#Data tag : 19v3 , Norm tag: None
#run:fill,ls,time,beamstatus,E(GeV),delivered(/ub),recorded(/ub),avgpu,source
190645:2486,10:10,04/07/12 15:20:00,STABLE BEAMS,4000,5962.245,5039.767,25.3,HFOC
190645:2486,11:11,04/07/12 15:20:23,STABLE BEAMS,4000,5120.821,4745.567,21.7,HFOC
190645:2486,12:12,04/07/12 15:20:47,STABLE BEAMS,4000,6450.281,5707.015,27.3,HFOC
190645:2486,13:13,04/07/12 15:21:10,STABLE BEAMS,4000,6481.559,5730.994,27.5,HFOC
190645:2486,14:14,04/07/12 15:21:33,STABLE BEAMS,4000,6468.233,5721.669,27.4,HFOC
190645:2486,15:15,04/07/12 15:21:57,STABLE BEAMS,4000,6483.261,5733.472,27.5,HFOC
190645:2486,16:16,04/07/12 15:22:20,STABLE BEAMS,4000,6455.767,5714.128,27.4,HFOC
190645:2486,17:17,04/07/12 15:22:43,STABLE BEAMS,4000,6457.091,5460.955,27.4,HFOC
190645:2486,18:18,04/07/12 15:23:07,STABLE BEAMS,4000,6449.892,5710.669,27.3,HFOC
190645:2486,19:19,04/07/12 15:23:30,STABLE BEAMS,4000,6451.949,5711.201,27.3,HFOC
190645:2486,20:20,04/07/12 15:23:53,STABLE BEAMS,4000,6443.473,5241.508,27.3,HFOC
190645:2486,21:21,04/07/12 15:24:17,STABLE BEAMS,4000,6433.712,5676.721,27.3,HFOC
190645:2486,22:22,04/07/12 15:24:40,STABLE BEAMS,4000,6422.730,5681.354,27.2,HFOC
190645:2486,23:23,04/07/12 15:25:03,STABLE BEAMS,4000,6423.555,5695.766,27.2,HFOC
190645:2486,24:24,04/07/12 15:25:27,STABLE BEAMS,4000,6424.494,5680.152,27.2,HFOC
190645:2486,25:25,04/07/12 15:25:50,STABLE BEAMS,4000,6421.526,5694.931,27.2,HFOC
190645:2486,26:26,04/07/12 15:26:13,STABLE BEAMS,4000,6414.188,5690.475,27.2,HFOC
190645:2486,27:27,04/07/12 15:26:36,STABLE BEAMS,4000,6404.836,5413.816,27.1,HFOC
190645:2486,28:28,04/07/12 15:27:00,STABLE BEAMS,4000,6400.872,5682.438,27.1,HFOC
190645:2486,29:29,04/07/12 15:27:23,STABLE BEAMS,4000,6390.358,5370.713,27.1,HFOC
190645:2486,30:30,04/07/12 15:27:46,STABLE BEAMS,4000,6377.896,5657.321,27.0,HFOC
190645:2486,31:31,04/07/12 15:28:10,STABLE BEAMS,4000,6373.892,5424.246,27.0,HFOC
190645:2486,32:32,04/07/12 15:28:33,STABLE BEAMS,4000,6372.645,4985.447,27.0,HFOC
190645:2486,33:33,04/07/12 15:28:56,STABLE BEAMS,4000,6373.962,4931.407,27.0,HFOC
190645:2486,34:34,04/07/12 15:29:20,STABLE BEAMS,4000,6369.141,5649.938,27.0,HFOC
190645:2486,35:35,04/07/12 15:29:43,STABLE BEAMS,4000,6361.617,5119.003,27.0,HFOC
190645:2486,36:36,04/07/12 15:30:06,STABLE BEAMS,4000,6351.109,5650.010,26.9,HFOC
190645:2486,37:37,04/07/12 15:30:30,STABLE BEAMS,4000,6343.531,5630.518,26.9,HFOC
190645:2486,38:38,04/07/12 15:30:53,STABLE BEAMS,4000,6341.411,5632.632,26.9,HFOC
190645:2486,39:39,04/07/12 15:31:16,STABLE BEAMS,4000,6336.983,5079.979,26.9,HFOC
190645:2486,40:40,04/07/12 15:31:40,STABLE BEAMS,4000,6339.070,5641.646,26.9,HFOC
190645:2486,41:41,04/07/12 15:32:03,STABLE BEAMS,4000,6329.616,5634.624,26.8,HFOC
190645:2486,42:42,04/07/12 15:32:26,STABLE BEAMS,4000,6321.439,5629.305,26.8,HFOC
190645:2486,43:43,04/07/12 15:32:50,STABLE BEAMS,4000,6316.689,5626.970,26.8,HFOC
190645:2486,44:44,04/07/12 15:33:13,STABLE BEAMS,4000,6308.933,5620.881,26.7,HFOC
190645:2486,45:45,04/07/12 15:33:36,STABLE BEAMS,4000,6320.329,5616.371,26.8,HFOC
190645:2486,46:46,04/07/12 15:34:00,STABLE BEAMS,4000,6324.060,5610.643,26.8,HFOC
190645:2486,47:47,04/07/12 15:34:23,STABLE BEAMS,4000,6315.376,5534.354,26.8,HFOC
190645:2486,48:48,04/07/12 15:34:46,STABLE BEAMS,4000,6312.670,5598.139,26.8,HFOC
190645:2486,49:49,04/07/12 15:35:10,STABLE BEAMS,4000,6312.900,5627.509,26.8,HFOC
190645:2486,50:50,04/07/12 15:35:33,STABLE BEAMS,4000,6312.713,5613.959,26.8,HFOC
190645:2486,51:51,04/07/12 15:35:56,STABLE BEAMS,4000,6306.052,5608.539,26.7,HFOC
190645:2486,52:52,04/07/12 15:36:20,STABLE BEAMS,4000,6298.679,5594.550,26.7,HFOC
190645:2486,53:53,04/07/12 15:36:43,STABLE BEAMS,4000,6292.830,5601.122,26.7,HFOC
190645:2486,54:54,04/07/12 15:37:06,STABLE BEAMS,4000,6287.487,5599.132,26.6,HFOC
190645:2486,55:55,04/07/12 15:37:30,STABLE BEAMS,4000,6288.887,5610.253,26.7,HFOC
190645:2486,56:56,04/07/12 15:37:53,STABLE BEAMS,4000,6283.101,5457.439,26.6,HFOC
190645:2486,57:57,04/07/12 15:38:16,STABLE BEAMS,4000,6275.334,5601.426,26.6,HFOC
190645:2486,58:58,04/07/12 15:38:40,STABLE BEAMS,4000,6268.881,5598.111,26.6,HFOC
190645:2486,59:59,04/07/12 15:39:03,STABLE BEAMS,4000,6264.270,5583.594,26.6,HFOC
190645:2486,60:60,04/07/12 15:39:26,STABLE BEAMS,4000,6260.509,5592.575,26.5,HFOC
190645:2486,61:61,04/07/12 15:39:50,STABLE BEAMS,4000,6255.074,4889.403,26.5,HFOC
190645:2486,62:62,04/07/12 15:40:13,STABLE BEAMS,4000,6247.573,4998.121,26.5,HFOC
190645:2486,63:63,04/07/12 15:40:36,STABLE BEAMS,4000,6240.504,5049.754,26.5,HFOC
190645:2486,64:64,04/07/12 15:41:00,STABLE BEAMS,4000,6239.732,5472.806,26.4,HFOC
190645:2486,65:65,04/07/12 15:41:23,STABLE BEAMS,4000,6231.198,5572.996,26.4,HFOC
190645:2486,66:66,04/07/12 15:41:46,STABLE BEAMS,4000,6225.882,5569.114,26.4,HFOC
190645:2486,67:67,04/07/12 15:42:10,STABLE BEAMS,4000,6220.846,5555.526,26.4,HFOC
190645:2486,68:68,04/07/12 15:42:33,STABLE BEAMS,4000,6218.532,5564.218,26.4,HFOC
190645:2486,69:69,04/07/12 15:42:56,STABLE BEAMS,4000,6210.952,5562.466,26.3,HFOC
190645:2486,70:70,04/07/12 15:43:20,STABLE BEAMS,4000,6207.470,5545.257,26.3,HFOC
190645:2486,71:71,04/07/12 15:43:43,STABLE BEAMS,4000,6201.193,5551.866,26.3,HFOC
190645:2486,72:72,04/07/12 15:44:06,STABLE BEAMS,4000,6194.813,4975.549,26.3,HFOC
190645:2486,73:73,04/07/12 15:44:30,STABLE BEAMS,4000,6193.729,5547.351,26.3,HFOC
190645:2486,74:74,04/07/12 15:44:53,STABLE BEAMS,4000,6190.103,5533.271,26.2,HFOC
190645:2486,75:75,04/07/12 15:45:16,STABLE BEAMS,4000,6184.682,5517.416,26.2,HFOC
190645:2486,76:76,04/07/12 15:45:40,STABLE BEAMS,4000,6183.151,5539.671,26.2,HFOC
190645:2486,77:77,04/07/12 15:46:03,STABLE BEAMS,4000,6182.737,5541.835,26.2,HFOC
190645:2486,78:78,04/07/12 15:46:26,STABLE BEAMS,4000,6174.828,5523.013,26.2,HFOC
190645:2486,79:79,04/07/12 15:46:50,STABLE BEAMS,4000,6163.955,4990.092,26.1,HFOC
190645:2486,80:80,04/07/12 15:47:13,STABLE BEAMS,4000,6161.045,5525.841,26.1,HFOC
190645:2486,81:81,04/07/12 15:47:36,STABLE BEAMS,4000,6156.126,5521.799,26.1,HFOC
190645:2486,82:82,04/07/12 15:48:00,STABLE BEAMS,4000,6152.113,5520.414,26.1,HFOC
190645:2486,83:83,04/07/12 15:48:23,STABLE BEAMS,4000,6151.799,5521.732,26.1,HFOC
190645:2486,84:84,04/07/12 15:48:46,STABLE BEAMS,4000,6152.453,5509.645,26.1,HFOC
190645:2486,85:85,04/07/12 15:49:10,STABLE BEAMS,4000,6144.601,5515.025,26.0,HFOC
190645:2486,86:86,04/07/12 15:49:33,STABLE BEAMS,4000,6138.078,4963.864,26.0,HFOC
190645:2486,87:87,04/07/12 15:49:56,STABLE BEAMS,4000,6140.827,5497.944,26.0,HFOC
190645:2486,88:88,04/07/12 15:50:20,STABLE BEAMS,4000,6145.450,5515.234,26.0,HFOC
190645:2486,89:89,04/07/12 15:50:43,STABLE BEAMS,4000,6138.429,5066.966,26.0,HFOC
190645:2486,90:90,04/07/12 15:51:06,STABLE BEAMS,4000,6134.815,5495.751,26.0,HFOC
190645:2486,91:91,04/07/12 15:51:30,STABLE BEAMS,4000,6128.128,5504.591,26.0,HFOC
190645:2486,92:92,04/07/12 15:51:53,STABLE BEAMS,4000,6124.997,5491.488,26.0,HFOC
190645:2486,93:93,04/07/12 15:52:16,STABLE BEAMS,4000,6121.316,5499.146,25.9,HFOC
190645:2486,94:94,04/07/12 15:52:40,STABLE BEAMS,4000,6115.226,5493.491,25.9,HFOC
190645:2486,95:95,04/07/12 15:53:03,STABLE BEAMS,4000,6096.744,5483.351,25.8,HFOC
190645:2486,96:96,04/07/12 15:53:26,STABLE BEAMS,4000,6104.500,5474.455,25.9,HFOC
190645:2486,97:97,04/07/12 15:53:50,STABLE BEAMS,4000,6100.652,5476.311,25.9,HFOC
190645:2486,98:98,04/07/12 15:54:13,STABLE BEAMS,4000,6097.208,5482.304,25.8,HFOC
190645:2486,99:99,04/07/12 15:54:36,STABLE BEAMS,4000,6098.096,4772.187,25.8,HFOC
190645:2486,100:100,04/07/12 15:55:00,STABLE BEAMS,4000,6088.482,5478.842,25.8,HFOC
190645:2486,101:101,04/07/12 15:55:23,STABLE BEAMS,4000,6082.890,5447.836,25.8,HFOC
190645:2486,102:102,04/07/12 15:55:46,STABLE BEAMS,4000,6079.386,5471.387,25.8,HFOC
190645:2486,103:103,04/07/12 15:56:10,STABLE BEAMS,4000,6080.400,5365.041,25.8,HFOC
190645:2486,104:104,04/07/12 15:56:33,STABLE BEAMS,4000,6072.587,5466.908,25.7,HFOC
190645:2486,105:105,04/07/12 15:56:56,STABLE BEAMS,4000,6064.471,5459.055,25.7,HFOC
190645:2486,106:106,04/07/12 15:57:20,STABLE BEAMS,4000,6055.592,5439.980,25.7,HFOC
190645:2486,107:107,04/07/12 15:57:43,STABLE BEAMS,4000,6056.144,5452.286,25.7,HFOC
190645:2486,108:108,04/07/12 15:58:06,STABLE BEAMS,4000,6054.535,5452.835,25.7,HFOC
190645:2486,109:109,04/07/12 15:58:30,STABLE BEAMS,4000,6048.205,5394.273,25.6,HFOC
190645:2486,110:110,04/07/12 15:58:53,STABLE BEAMS,4000,6041.432,3133.630,25.6,HFOC
190646:2486,1:1,04/07/12 16:02:01,STABLE BEAMS,4000,6037.138,4324.281,25.6,HFOC
190646:2486,2:2,04/07/12 16:02:25,STABLE BEAMS,4000,6029.647,36.057,25.6,HFOC
190646:2486,3:3,04/07/12 16:02:48,STABLE BEAMS,4000,6023.959,65.480,25.5,HFOC
190646:2486,4:4,04/07/12 16:03:11,STABLE BEAMS,4000,6023.660,1014.685,25.5,HFOC
190646:2486,5:5,04/07/12 16:03:35,STABLE BEAMS,4000,6020.975,4518.020,25.5,HFOC
190646:2486,6:6,04/07/12 16:03:58,STABLE BEAMS,4000,6023.333,5421.963,25.5,HFOC
190646:2486,7:7,04/07/12 16:04:21,STABLE BEAMS,4000,6014.752,5230.789,25.5,HFOC
190646:2486,8:8,04/07/12 16:04:45,STABLE BEAMS,4000,6005.535,5418.494,25.5,HFOC
190646:2486,9:9,04/07/12 16:05:08,STABLE BEAMS,4000,6005.259,5170.348,25.5,HFOC
190646:2486,10:10,04/07/12 16:05:31,STABLE BEAMS,4000,6007.280,5408.654,25.5,HFOC
190646:2486,11:11,04/07/12 16:05:55,STABLE BEAMS,4000,6003.516,5401.063,25.4,HFOC
190646:2486,12:12,04/07/12 16:06:18,STABLE BEAMS,4000,5994.224,5410.867,25.4,HFOC
190646:2486,13:13,04/07/12 16:06:41,STABLE BEAMS,4000,5987.911,5374.090,25.4,HFOC
190646:2486,14:14,04/07/12 16:07:05,STABLE BEAMS,4000,5982.171,5389.219,25.4,HFOC
190646:2486,15:15,04/07/12 16:07:28,STABLE BEAMS,4000,5978.374,5382.330,25.3,HFOC
190646:2486,16:16,04/07/12 16:07:51,STABLE BEAMS,4000,5969.605,5389.897,25.3,HFOC
190646:2486,17:17,04/07/12 16:08:15,STABLE BEAMS,4000,5961.632,5375.484,25.3,HFOC
190646:2486,18:18,04/07/12 16:08:38,STABLE BEAMS,4000,5954.423,4931.215,25.2,HFOC
190646:2486,19:19,04/07/12 16:09:01,STABLE BEAMS,4000,5947.344,5376.697,25.2,HFOC
190646:2486,20:20,04/07/12 16:09:25,STABLE BEAMS,4000,5940.693,5356.901,25.2,HFOC
190646:2486,21:21,04/07/12 16:09:48,STABLE BEAMS,4000,5933.919,5356.726,25.2,HFOC
190646:2486,22:22,04/07/12 16:10:11,STABLE BEAMS,4000,5926.933,5336.552,25.1,HFOC
190646:2486,23:23,04/07/12 16:10:35,STABLE BEAMS,4000,5923.591,5349.299,25.1,HFOC
190646:2486,24:24,04/07/12 16:10:58,STABLE BEAMS,4000,5915.547,5343.454,25.1,HFOC
190646:2486,25:25,04/07/12 16:11:21,STABLE BEAMS,4000,5912.261,5261.321,25.1,HFOC
190646:2486,26:26,04/07/12 16:11:45,STABLE BEAMS,4000,5906.752,5337.814,25.0,HFOC
190646:2486,27:27,04/07/12 16:12:08,STABLE BEAMS,4000,5902.816,5346.180,25.0,HFOC
190646:2486,28:28,04/07/12 16:12:31,STABLE BEAMS,4000,5897.652,4813.664,25.0,HFOC
190646:2486,29:29,04/07/12 16:12:55,STABLE BEAMS,4000,5894.510,4965.771,25.0,HFOC
190646:2486,30:30,04/07/12 16:13:18,STABLE BEAMS,4000,5893.096,5306.320,25.0,HFOC
190646:2486,31:31,04/07/12 16:13:41,STABLE BEAMS,4000,5887.790,4984.662,25.0,HFOC
190646:2486,32:32,04/07/12 16:14:05,STABLE BEAMS,4000,5887.110,5322.124,25.0,HFOC
190646:2486,33:33,04/07/12 16:14:28,STABLE BEAMS,4000,5888.342,5335.721,25.0,HFOC
190646:2486,34:34,04/07/12 16:14:51,STABLE BEAMS,4000,5881.688,5316.105,24.9,HFOC
190646:2486,35:35,04/07/12 16:15:15,STABLE BEAMS,4000,5877.504,5314.675,24.9,HFOC
190646:2486,36:36,04/07/12 16:15:38,STABLE BEAMS,4000,5874.756,5082.663,24.9,HFOC
190646:2486,37:37,04/07/12 16:16:01,STABLE BEAMS,4000,5872.019,5311.006,24.9,HFOC
190646:2486,38:38,04/07/12 16:16:25,STABLE BEAMS,4000,5868.557,5321.901,24.9,HFOC
190646:2486,39:39,04/07/12 16:16:48,STABLE BEAMS,4000,5859.968,5303.857,24.8,HFOC
190646:2486,40:40,04/07/12 16:17:11,STABLE BEAMS,4000,5858.896,5313.198,24.8,HFOC
190646:2486,41:41,04/07/12 16:17:35,STABLE BEAMS,4000,5854.363,5299.779,24.8,HFOC
190646:2486,42:42,04/07/12 16:17:58,STABLE BEAMS,4000,5845.532,5307.977,24.8,HFOC
190646:2486,43:43,04/07/12 16:18:21,STABLE BEAMS,4000,5841.929,5302.778,24.8,HFOC
190646:2486,44:44,04/07/12 16:18:45,STABLE BEAMS,4000,5843.782,5304.634,24.8,HFOC
190646:2486,45:45,04/07/12 16:19:08,STABLE BEAMS,4000,5839.702,5301.457,24.8,HFOC
190646:2486,46:46,04/07/12 16:19:31,STABLE BEAMS,4000,5828.607,5296.222,24.7,HFOC
190646:2486,47:47,04/07/12 16:19:55,STABLE BEAMS,4000,5826.869,5298.023,24.7,HFOC
190646:2486,48:48,04/07/12 16:20:18,STABLE BEAMS,4000,5823.956,5294.151,24.7,HFOC
190646:2486,49:49,04/07/12 16:20:41,STABLE BEAMS,4000,5822.366,5266.563,24.7,HFOC
190646:2486,50:50,04/07/12 16:21:05,STABLE BEAMS,4000,5818.983,5287.885,24.7,HFOC
190646:2486,51:51,04/07/12 16:21:28,STABLE BEAMS,4000,5814.560,5283.516,24.6,HFOC
190646:2486,52:52,04/07/12 16:21:51,STABLE BEAMS,4000,5808.681,5280.033,24.6,HFOC
190646:2486,53:53,04/07/12 16:22:15,STABLE BEAMS,4000,5807.101,5263.092,24.6,HFOC
190646:2486,54:54,04/07/12 16:22:38,STABLE BEAMS,4000,5802.320,5273.729,24.6,HFOC
190646:2486,55:55,04/07/12 16:23:01,STABLE BEAMS,4000,5797.757,4594.606,24.6,HFOC
190646:2486,56:56,04/07/12 16:23:25,STABLE BEAMS,4000,5791.256,5264.252,24.5,HFOC
190646:2486,57:57,04/07/12 16:23:48,STABLE BEAMS,4000,5790.359,5263.378,24.5,HFOC
190646:2486,58:58,04/07/12 16:24:11,STABLE BEAMS,4000,5785.083,5260.492,24.5,HFOC
190646:2486,59:59,04/07/12 16:24:35,STABLE BEAMS,4000,5782.811,5259.004,24.5,HFOC
190646:2486,60:60,04/07/12 16:24:58,STABLE BEAMS,4000,5778.218,4640.718,24.5,HFOC
190646:2486,61:61,04/07/12 16:25:21,STABLE BEAMS,4000,5773.970,5136.351,24.5,HFOC
190646:2486,62:62,04/07/12 16:25:45,STABLE BEAMS,4000,5770.827,5063.208,24.5,HFOC
190646:2486,63:63,04/07/12 16:26:08,STABLE BEAMS,4000,5769.180,5248.107,24.5,HFOC
190646:2486,64:64,04/07/12 16:26:31,STABLE BEAMS,4000,5765.593,5244.672,24.4,HFOC
190646:2486,65:65,04/07/12 16:26:55,STABLE BEAMS,4000,5758.428,5085.498,24.4,HFOC
190646:2486,66:66,04/07/12 16:27:18,STABLE BEAMS,4000,5750.089,5234.306,24.4,HFOC
190646:2486,67:67,04/07/12 16:27:41,STABLE BEAMS,4000,5748.436,5233.894,24.4,HFOC
190646:2486,68:68,04/07/12 16:28:05,STABLE BEAMS,4000,5739.893,5227.780,24.3,HFOC
190646:2486,69:69,04/07/12 16:28:28,STABLE BEAMS,4000,5738.260,5174.246,24.3,HFOC
190646:2486,70:70,04/07/12 16:28:51,STABLE BEAMS,4000,5731.561,5209.702,24.3,HFOC
190646:2486,71:71,04/07/12 16:29:15,STABLE BEAMS,4000,5729.467,4973.922,24.3,HFOC
190646:2486,72:72,04/07/12 16:29:38,STABLE BEAMS,4000,5728.372,5217.745,24.3,HFOC
190646:2486,73:73,04/07/12 16:30:01,STABLE BEAMS,4000,5723.062,5214.568,24.3,HFOC
190646:2486,74:74,04/07/12 16:30:25,STABLE BEAMS,4000,5714.303,5209.158,24.2,HFOC
190646:2486,75:75,04/07/12 16:30:48,STABLE BEAMS,4000,5705.596,5201.107,24.2,HFOC
190646:2486,76:76,04/07/12 16:31:11,STABLE BEAMS,4000,5704.149,5199.731,24.2,HFOC
190646:2486,77:77,04/07/12 16:31:35,STABLE BEAMS,4000,5700.273,5188.845,24.2,HFOC
190646:2486,78:78,04/07/12 16:31:58,STABLE BEAMS,4000,5704.946,5199.260,24.2,HFOC
190646:2486,79:79,04/07/12 16:32:21,STABLE BEAMS,4000,5697.885,5184.334,24.2,HFOC
190646:2486,80:80,04/07/12 16:32:45,STABLE BEAMS,4000,5689.249,4697.613,24.1,HFOC
190646:2486,81:81,04/07/12 16:33:08,STABLE BEAMS,4000,5689.002,5178.699,24.1,HFOC
190646:2486,82:82,04/07/12 16:33:31,STABLE BEAMS,4000,5685.473,5186.118,24.1,HFOC
190646:2486,83:83,04/07/12 16:33:55,STABLE BEAMS,4000,5686.271,5176.440,24.1,HFOC
190646:2486,84:84,04/07/12 16:34:18,STABLE BEAMS,4000,5677.728,5165.654,24.1,HFOC
190646:2486,85:85,04/07/12 16:34:41,STABLE BEAMS,4000,5664.857,5171.391,24.0,HFOC
190646:2486,86:86,04/07/12 16:35:05,STABLE BEAMS,4000,5664.177,5161.141,24.0,HFOC
190646:2486,87:87,04/07/12 16:35:28,STABLE BEAMS,4000,5664.290,5141.532,24.0,HFOC
190646:2486,88:88,04/07/12 16:35:51,STABLE BEAMS,4000,5665.743,5163.135,24.0,HFOC
190646:2486,89:89,04/07/12 16:36:15,STABLE BEAMS,4000,5660.616,5171.369,24.0,HFOC
190646:2486,90:90,04/07/12 16:36:38,STABLE BEAMS,4000,5655.209,5166.034,24.0,HFOC
190646:2486,91:91,04/07/12 16:37:01,STABLE BEAMS,4000,5649.759,5163.258,23.9,HFOC
190646:2486,92:92,04/07/12 16:37:25,STABLE BEAMS,4000,5644.945,5157.956,23.9,HFOC
190646:2486,93:93,04/07/12 16:37:48,STABLE BEAMS,4000,5640.435,5140.072,23.9,HFOC
190646:2486,94:94,04/07/12 16:38:11,STABLE BEAMS,4000,5636.848,5150.500,23.9,HFOC
190646:2486,95:95,04/07/12 16:38:35,STABLE BEAMS,4000,5634.693,5148.645,23.9,HFOC
190646:2486,96:96,04/07/12 16:38:58,STABLE BEAMS,4000,5634.581,5148.486,23.9,HFOC
190646:2486,97:97,04/07/12 16:39:21,STABLE BEAMS,4000,5630.460,5146.184,23.9,HFOC
190646:2486,98:98,04/07/12 16:39:45,STABLE BEAMS,4000,5624.573,4923.357,23.8,HFOC
190646:2486,99:99,04/07/12 16:40:08,STABLE BEAMS,4000,5619.886,4851.198,23.8,HFOC
190646:2486,100:100,04/07/12 16:40:31,STABLE BEAMS,4000,5618.995,5122.725,23.8,HFOC
190646:2486,101:101,04/07/12 16:40:55,STABLE BEAMS,4000,5614.808,5134.068,23.8,HFOC
190646:2486,102:102,04/07/12 16:41:18,STABLE BEAMS,4000,5610.592,5128.474,23.8,HFOC
190646:2486,103:103,04/07/12 16:41:41,STABLE BEAMS,4000,5607.207,4125.054,23.8,HFOC
190646:2486,104:104,04/07/12 16:42:04,STABLE BEAMS,4000,5606.703,5127.666,23.8,HFOC
190646:2486,105:105,04/07/12 16:42:28,STABLE BEAMS,4000,5606.095,5113.655,23.8,HFOC
190646:2486,106:106,04/07/12 16:42:51,STABLE BEAMS,4000,5604.077,4844.669,23.8,HFOC
190646:2486,107:107,04/07/12 16:43:14,STABLE BEAMS,4000,5612.934,5132.130,23.8,HFOC
190646:2486,108:108,04/07/12 16:43:38,STABLE BEAMS,4000,5611.986,5132.779,23.8,HFOC
190646:2486,109:109,04/07/12 16:44:01,STABLE BEAMS,4000,5611.010,5121.618,23.8,HFOC
190646:2486,110:110,04/07/12 16:44:24,STABLE BEAMS,4000,5607.849,5128.770,23.8,HFOC
190646:2486,111:111,04/07/12 16:44:48,STABLE BEAMS,4000,5607.531,5127.639,23.8,HFOC
190659:2488,33:33,04/07/12 20:50:42,STABLE BEAMS,4000,20561.947,20065.170,25.2,HFOC
190659:2488,34:34,04/07/12 20:51:05,STABLE BEAMS,4000,21793.578,21217.356,26.7,HFOC
190659:2488,35:35,04/07/12 20:51:29,STABLE BEAMS,4000,19720.282,19289.591,24.2,HFOC
190659:2488,36:36,04/07/12 20:51:52,STABLE BEAMS,4000,21836.727,21314.829,26.8,HFOC
190659:2488,37:37,04/07/12 20:52:15,STABLE BEAMS,4000,21817.520,21236.956,26.7,HFOC
190659:2488,38:38,04/07/12 20:52:39,STABLE BEAMS,4000,21790.957,21262.962,26.7,HFOC
190659:2488,39:39,04/07/12 20:53:02,STABLE BEAMS,4000,21675.596,21162.751,26.6,HFOC
190659:2488,40:40,04/07/12 20:53:25,STABLE BEAMS,4000,21317.517,20830.838,26.1,HFOC
190659:2488,41:41,04/07/12 20:53:49,STABLE BEAMS,4000,20182.548,19762.751,24.7,HFOC
190659:2488,42:42,04/07/12 20:54:12,STABLE BEAMS,4000,18501.507,18167.740,22.7,HFOC
190659:2488,43:43,04/07/12 20:54:35,STABLE BEAMS,4000,16599.699,14429.620,20.3,HFOC
190659:2488,44:44,04/07/12 20:54:59,STABLE BEAMS,4000,16011.998,15776.622,19.6,HFOC
190659:2488,45:45,04/07/12 20:55:22,STABLE BEAMS,4000,15977.615,15743.703,19.6,HFOC
190659:2488,46:46,04/07/12 20:55:45,STABLE BEAMS,4000,16022.302,15786.774,19.6,HFOC
190659:2488,47:47,04/07/12 20:56:09,STABLE BEAMS,4000,16061.083,15824.021,19.7,HFOC
190659:2488,48:48,04/07/12 20:56:32,STABLE BEAMS,4000,16092.667,15853.208,19.7,HFOC
190659:2488,49:49,04/07/12 20:56:55,STABLE BEAMS,4000,16110.776,15871.048,19.7,HFOC
190659:2488,50:50,04/07/12 20:57:19,STABLE BEAMS,4000,16129.070,15888.747,19.8,HFOC
190659:2488,51:51,04/07/12 20:57:42,STABLE BEAMS,4000,16125.739,15844.829,19.8,HFOC
190659:2488,52:52,04/07/12 20:58:05,STABLE BEAMS,4000,16116.386,14679.771,19.8,HFOC
190659:2488,53:53,04/07/12 20:58:29,STABLE BEAMS,4000,16088.875,15039.720,19.7,HFOC
190659:2488,54:54,04/07/12 20:58:52,STABLE BEAMS,4000,16109.484,15866.875,19.7,HFOC
190659:2488,55:55,04/07/12 20:59:15,STABLE BEAMS,4000,16127.711,15844.670,19.8,HFOC
190659:2488,56:56,04/07/12 20:59:39,STABLE BEAMS,4000,16119.509,15880.134,19.8,HFOC
190659:2488,57:57,04/07/12 21:00:02,STABLE BEAMS,4000,16094.801,13804.350,19.7,HFOC
190659:2488,58:58,04/07/12 21:00:25,STABLE BEAMS,4000,16105.640,15865.827,19.7,HFOC
190659:2488,59:59,04/07/12 21:00:49,STABLE BEAMS,4000,16132.283,15849.322,19.8,HFOC
190659:2488,60:60,04/07/12 21:01:12,STABLE BEAMS,4000,16132.755,15737.987,19.8,HFOC
190659:2488,61:61,04/07/12 21:01:35,STABLE BEAMS,4000,16136.385,15896.114,19.8,HFOC
190659:2488,62:62,04/07/12 21:01:59,STABLE BEAMS,4000,16131.147,15427.507,19.8,HFOC
190659:2488,63:63,04/07/12 21:02:22,STABLE BEAMS,4000,16116.996,15877.498,19.8,HFOC
190659:2488,64:64,04/07/12 21:02:45,STABLE BEAMS,4000,16112.010,14272.824,19.7,HFOC
190659:2488,65:65,04/07/12 21:03:09,STABLE BEAMS,4000,16119.949,14694.139,19.8,HFOC
190659:2488,66:66,04/07/12 21:03:32,STABLE BEAMS,4000,16122.840,15881.158,19.8,HFOC
190659:2488,67:67,04/07/12 21:03:55,STABLE BEAMS,4000,16132.015,14446.381,19.8,HFOC
190659:2488,68:68,04/07/12 21:04:19,STABLE BEAMS,4000,16144.143,15903.918,19.8,HFOC
190659:2488,69:69,04/07/12 21:04:42,STABLE BEAMS,4000,16150.856,15878.391,19.8,HFOC
190659:2488,70:70,04/07/12 21:05:05,STABLE BEAMS,4000,16155.076,15912.749,19.8,HFOC
190659:2488,71:71,04/07/12 21:05:29,STABLE BEAMS,4000,16167.563,16080.905,19.8,HFOC
190659:2488,72:72,04/07/12 21:05:52,STABLE BEAMS,4000,16175.810,16087.813,19.8,HFOC
190659:2488,73:73,04/07/12 21:06:15,STABLE BEAMS,4000,16185.866,16098.948,19.8,HFOC
190659:2488,74:74,04/07/12 21:06:39,STABLE BEAMS,4000,16175.982,16088.955,19.8,HFOC
190659:2488,75:75,04/07/12 21:07:02,STABLE BEAMS,4000,16171.514,16083.703,19.8,HFOC
190659:2488,76:76,04/07/12 21:07:25,STABLE BEAMS,4000,16171.388,16084.709,19.8,HFOC
190659:2488,77:77,04/07/12 21:07:49,STABLE BEAMS,4000,16175.151,16087.805,19.8,HFOC
190659:2488,78:78,04/07/12 21:08:12,STABLE BEAMS,4000,16186.943,16098.238,19.8,HFOC
190659:2488,79:79,04/07/12 21:08:35,STABLE BEAMS,4000,16197.974,16110.667,19.9,HFOC
190659:2488,80:80,04/07/12 21:08:59,STABLE BEAMS,4000,16201.286,16113.151,19.9,HFOC
190659:2488,81:81,04/07/12 21:09:22,STABLE BEAMS,4000,16190.450,16103.345,19.8,HFOC
190659:2488,82:82,04/07/12 21:09:45,STABLE BEAMS,4000,16197.870,16111.211,19.9,HFOC
190659:2488,83:83,04/07/12 21:10:09,STABLE BEAMS,4000,16199.813,16112.658,19.9,HFOC
190659:2488,84:84,04/07/12 21:10:32,STABLE BEAMS,4000,16207.311,16118.819,19.9,HFOC
190659:2488,85:85,04/07/12 21:10:55,STABLE BEAMS,4000,16217.406,16129.832,19.9,HFOC
190659:2488,86:86,04/07/12 21:11:19,STABLE BEAMS,4000,16226.755,16139.455,19.9,HFOC
190659:2488,87:87,04/07/12 21:11:42,STABLE BEAMS,4000,16217.839,16130.911,19.9,HFOC
190659:2488,88:88,04/07/12 21:12:05,STABLE BEAMS,4000,16225.254,16137.800,19.9,HFOC
190659:2488,89:89,04/07/12 21:12:29,STABLE BEAMS,4000,16210.316,16123.267,19.9,HFOC
190659:2488,90:90,04/07/12 21:12:52,STABLE BEAMS,4000,16221.740,16133.980,19.9,HFOC
190659:2488,91:91,04/07/12 21:13:15,STABLE BEAMS,4000,16216.737,16129.329,19.9,HFOC
190659:2488,92:92,04/07/12 21:13:39,STABLE BEAMS,4000,16197.935,16111.924,19.9,HFOC
190659:2488,93:93,04/07/12 21:14:02,STABLE BEAMS,4000,16196.430,16109.455,19.9,HFOC
190659:2488,94:94,04/07/12 21:14:25,STABLE BEAMS,4000,16201.138,16114.138,19.9,HFOC
190659:2488,95:95,04/07/12 21:14:49,STABLE BEAMS,4000,16181.080,16093.864,19.8,HFOC
190659:2488,96:96,04/07/12 21:15:12,STABLE BEAMS,4000,16169.969,16051.928,19.8,HFOC
190659:2488,97:97,04/07/12 21:15:35,STABLE BEAMS,4000,16177.713,16091.324,19.8,HFOC
190659:2488,98:98,04/07/12 21:15:59,STABLE BEAMS,4000,16190.309,16102.720,19.8,HFOC
190659:2488,99:99,04/07/12 21:16:22,STABLE BEAMS,4000,16175.501,16088.477,19.8,HFOC
190659:2488,100:100,04/07/12 21:16:45,STABLE BEAMS,4000,16169.877,16082.559,19.8,HFOC
190659:2488,101:101,04/07/12 21:17:09,STABLE BEAMS,4000,16113.885,16026.386,19.7,HFOC
190659:2488,102:102,04/07/12 21:17:32,STABLE BEAMS,4000,16086.345,15999.479,19.7,HFOC
190659:2488,103:103,04/07/12 21:17:55,STABLE BEAMS,4000,16087.007,16001.424,19.7,HFOC
190659:2488,104:104,04/07/12 21:18:19,STABLE BEAMS,4000,16069.165,15983.195,19.7,HFOC
190659:2488,105:105,04/07/12 21:18:42,STABLE BEAMS,4000,16072.592,15987.085,19.7,HFOC
190659:2488,106:106,04/07/12 21:19:05,STABLE BEAMS,4000,16028.833,15943.239,19.6,HFOC
190659:2488,107:107,04/07/12 21:19:29,STABLE BEAMS,4000,16045.657,15959.171,19.7,HFOC
190659:2488,108:108,04/07/12 21:19:52,STABLE BEAMS,4000,16084.931,15998.233,19.7,HFOC
190659:2488,109:109,04/07/12 21:20:15,STABLE BEAMS,4000,16108.354,16021.691,19.7,HFOC
190659:2488,110:110,04/07/12 21:20:39,STABLE BEAMS,4000,16127.643,16041.038,19.8,HFOC
190659:2488,111:111,04/07/12 21:21:02,STABLE BEAMS,4000,16139.488,16053.141,19.8,HFOC
190659:2488,112:112,04/07/12 21:21:25,STABLE BEAMS,4000,16140.451,16052.324,19.8,HFOC
190659:2488,113:113,04/07/12 21:21:48,STABLE BEAMS,4000,16134.131,16016.513,19.8,HFOC
190659:2488,114:114,04/07/12 21:22:12,STABLE BEAMS,4000,16125.251,16036.724,19.8,HFOC
190659:2488,115:115,04/07/12 21:22:35,STABLE BEAMS,4000,16126.580,16039.980,19.8,HFOC
190659:2488,116:116,04/07/12 21:22:58,STABLE BEAMS,4000,16142.443,16054.144,19.8,HFOC
190659:2488,117:117,04/07/12 21:23:22,STABLE BEAMS,4000,16157.213,16070.610,19.8,HFOC
190659:2488,118:118,04/07/12 21:23:45,STABLE BEAMS,4000,16147.764,16060.566,19.8,HFOC
190659:2488,119:119,04/07/12 21:24:08,STABLE BEAMS,4000,16115.000,16028.624,19.8,HFOC
190659:2488,120:120,04/07/12 21:24:32,STABLE BEAMS,4000,16065.307,15979.679,19.7,HFOC
190659:2488,121:121,04/07/12 21:24:55,STABLE BEAMS,4000,16064.741,15978.473,19.7,HFOC
190659:2488,122:122,04/07/12 21:25:18,STABLE BEAMS,4000,16047.586,15962.053,19.7,HFOC
190659:2488,123:123,04/07/12 21:25:42,STABLE BEAMS,4000,16033.048,15948.073,19.7,HFOC
190659:2488,124:124,04/07/12 21:26:05,STABLE BEAMS,4000,16017.608,15932.395,19.6,HFOC
190659:2488,125:125,04/07/12 21:26:28,STABLE BEAMS,4000,15996.390,15911.929,19.6,HFOC
190659:2488,126:126,04/07/12 21:26:52,STABLE BEAMS,4000,15978.704,15894.017,19.6,HFOC
190659:2488,127:127,04/07/12 21:27:15,STABLE BEAMS,4000,15964.202,15254.433,19.6,HFOC
190659:2488,128:128,04/07/12 21:27:38,STABLE BEAMS,4000,15963.332,15879.525,19.6,HFOC
190659:2488,129:129,04/07/12 21:28:02,STABLE BEAMS,4000,15948.847,15864.318,19.5,HFOC
190659:2488,130:130,04/07/12 21:28:25,STABLE BEAMS,4000,15941.709,15857.696,19.5,HFOC
190659:2488,131:131,04/07/12 21:28:48,STABLE BEAMS,4000,15942.473,15858.456,19.5,HFOC
190659:2488,132:132,04/07/12 21:29:12,STABLE BEAMS,4000,15928.404,15844.302,19.5,HFOC
190659:2488,133:133,04/07/12 21:29:35,STABLE BEAMS,4000,15925.101,15606.599,19.5,HFOC
190659:2488,134:134,04/07/12 21:29:58,STABLE BEAMS,4000,15920.912,15833.029,19.5,HFOC
190659:2488,135:135,04/07/12 21:30:22,STABLE BEAMS,4000,15906.057,15816.983,19.5,HFOC
190659:2488,136:136,04/07/12 21:30:45,STABLE BEAMS,4000,15893.643,15806.228,19.5,HFOC
190659:2488,137:137,04/07/12 21:31:08,STABLE BEAMS,4000,15879.901,15635.668,19.5,HFOC
190659:2488,138:138,04/07/12 21:31:32,STABLE BEAMS,4000,15872.839,15786.809,19.5,HFOC
190659:2488,139:139,04/07/12 21:31:55,STABLE BEAMS,4000,15864.219,15775.062,19.4,HFOC
190659:2488,140:140,04/07/12 21:32:18,STABLE BEAMS,4000,15865.620,15777.407,19.4,HFOC
190659:2488,141:141,04/07/12 21:32:42,STABLE BEAMS,4000,15853.753,15766.399,19.4,HFOC
190659:2488,142:142,04/07/12 21:33:05,STABLE BEAMS,4000,15843.637,15756.180,19.4,HFOC
190659:2488,143:143,04/07/12 21:33:28,STABLE BEAMS,4000,15840.191,15752.436,19.4,HFOC
190659:2488,144:144,04/07/12 21:33:52,STABLE BEAMS,4000,15840.986,15753.702,19.4,HFOC
190659:2488,145:145,04/07/12 21:34:15,STABLE BEAMS,4000,15839.091,15750.392,19.4,HFOC
190659:2488,146:146,04/07/12 21:34:38,STABLE BEAMS,4000,15842.069,15752.086,19.4,HFOC
190659:2488,147:147,04/07/12 21:35:02,STABLE BEAMS,4000,15821.466,15736.821,19.4,HFOC
190659:2488,148:148,04/07/12 21:35:25,STABLE BEAMS,4000,15822.442,15739.690,19.4,HFOC
190659:2488,149:149,04/07/12 21:35:48,STABLE BEAMS,4000,15804.546,15721.414,19.4,HFOC
190659:2488,150:150,04/07/12 21:36:12,STABLE BEAMS,4000,15803.352,15720.385,19.4,HFOC
190659:2488,151:151,04/07/12 21:36:35,STABLE BEAMS,4000,15804.758,15722.415,19.4,HFOC
190659:2488,152:152,04/07/12 21:36:58,STABLE BEAMS,4000,15799.605,15717.131,19.4,HFOC
190659:2488,153:153,04/07/12 21:37:22,STABLE BEAMS,4000,15802.871,15720.380,19.4,HFOC
190659:2488,154:154,04/07/12 21:37:45,STABLE BEAMS,4000,15813.073,15729.738,19.4,HFOC
190659:2488,155:155,04/07/12 21:38:08,STABLE BEAMS,4000,15813.195,15729.227,19.4,HFOC
190659:2488,156:156,04/07/12 21:38:32,STABLE BEAMS,4000,15804.479,15720.083,19.4,HFOC
190659:2488,157:157,04/07/12 21:38:55,STABLE BEAMS,4000,15807.187,15723.567,19.4,HFOC
190659:2488,158:158,04/07/12 21:39:18,STABLE BEAMS,4000,15807.901,15724.751,19.4,HFOC
190659:2488,159:159,04/07/12 21:39:42,STABLE BEAMS,4000,15799.184,15715.606,19.4,HFOC
190659:2488,160:160,04/07/12 21:40:05,STABLE BEAMS,4000,15796.524,15713.277,19.4,HFOC
190659:2488,161:161,04/07/12 21:40:28,STABLE BEAMS,4000,15768.543,15683.708,19.3,HFOC
190659:2488,162:162,04/07/12 21:40:52,STABLE BEAMS,4000,15748.299,15662.629,19.3,HFOC
190659:2488,163:163,04/07/12 21:41:15,STABLE BEAMS,4000,15736.529,15653.282,19.3,HFOC
190659:2488,164:164,04/07/12 21:41:38,STABLE BEAMS,4000,15715.233,15632.099,19.3,HFOC
190659:2488,165:165,04/07/12 21:42:02,STABLE BEAMS,4000,15690.838,15608.775,19.2,HFOC
190659:2488,166:166,04/07/12 21:42:25,STABLE BEAMS,4000,15731.881,15649.131,19.3,HFOC
190659:2488,167:167,04/07/12 21:42:48,STABLE BEAMS,4000,15759.741,6937.753,19.3,HFOC
190679:2489,1:1,04/08/12 07:07:31,STABLE BEAMS,4000,16272.432,15716.728,19.9,HFOC
190679:2489,2:2,04/08/12 07:07:54,STABLE BEAMS,4000,16274.011,1130.067,19.9,HFOC
190679:2489,3:3,04/08/12 07:08:17,STABLE BEAMS,4000,16266.328,237.163,19.9,HFOC
190679:2489,4:4,04/08/12 07:08:41,STABLE BEAMS,4000,16259.637,5249.749,19.9,HFOC
190679:2489,5:5,04/08/12 07:09:04,STABLE BEAMS,4000,16251.800,15095.485,19.9,HFOC
190679:2489,6:6,04/08/12 07:09:27,STABLE BEAMS,4000,16244.301,16004.697,19.9,HFOC
190679:2489,7:7,04/08/12 07:09:51,STABLE BEAMS,4000,16230.580,15990.042,19.9,HFOC
190679:2489,8:8,04/08/12 07:10:14,STABLE BEAMS,4000,16222.494,15938.276,19.9,HFOC
190679:2489,9:9,04/08/12 07:10:37,STABLE BEAMS,4000,16214.649,15974.348,19.9,HFOC
190679:2489,10:10,04/08/12 07:11:00,STABLE BEAMS,4000,16204.274,15962.668,19.9,HFOC
190679:2489,11:11,04/08/12 07:11:24,STABLE BEAMS,4000,16198.048,15956.697,19.9,HFOC
190679:2489,12:12,04/08/12 07:11:47,STABLE BEAMS,4000,16192.236,15844.912,19.8,HFOC
190679:2489,13:13,04/08/12 07:12:10,STABLE BEAMS,4000,16179.842,15937.630,19.8,HFOC
190679:2489,14:14,04/08/12 07:12:34,STABLE BEAMS,4000,16169.302,15929.026,19.8,HFOC
190679:2489,15:15,04/08/12 07:12:57,STABLE BEAMS,4000,16152.940,15910.323,19.8,HFOC
190679:2489,16:16,04/08/12 07:13:20,STABLE BEAMS,4000,16141.443,15899.967,19.8,HFOC
190679:2489,17:17,04/08/12 07:13:44,STABLE BEAMS,4000,16129.350,15008.361,19.8,HFOC
190679:2489,18:18,04/08/12 07:14:07,STABLE BEAMS,4000,16112.192,15872.281,19.7,HFOC
190679:2489,19:19,04/08/12 07:14:30,STABLE BEAMS,4000,16099.550,15858.218,19.7,HFOC
190679:2489,20:20,04/08/12 07:14:54,STABLE BEAMS,4000,16094.997,14919.741,19.7,HFOC
190679:2489,21:21,04/08/12 07:15:17,STABLE BEAMS,4000,16087.992,14744.484,19.7,HFOC
190679:2489,22:22,04/08/12 07:15:40,STABLE BEAMS,4000,16083.110,15204.811,19.7,HFOC
190679:2489,23:23,04/08/12 07:16:04,STABLE BEAMS,4000,16075.002,15837.092,19.7,HFOC
190679:2489,24:24,04/08/12 07:16:27,STABLE BEAMS,4000,16070.124,15832.608,19.7,HFOC
190679:2489,25:25,04/08/12 07:16:50,STABLE BEAMS,4000,16065.167,12076.347,19.7,HFOC
190679:2489,26:26,04/08/12 07:17:14,STABLE BEAMS,4000,16057.455,15790.901,19.7,HFOC
190679:2489,27:27,04/08/12 07:17:37,STABLE BEAMS,4000,16049.591,15771.612,19.7,HFOC
190679:2489,28:28,04/08/12 07:18:00,STABLE BEAMS,4000,16040.926,15806.087,19.7,HFOC
190679:2489,29:29,04/08/12 07:18:24,STABLE BEAMS,4000,16033.303,15798.255,19.7,HFOC
190679:2489,30:30,04/08/12 07:18:47,STABLE BEAMS,4000,16033.156,15797.950,19.7,HFOC
190679:2489,31:31,04/08/12 07:19:10,STABLE BEAMS,4000,16026.619,14922.705,19.6,HFOC
190679:2489,32:32,04/08/12 07:19:34,STABLE BEAMS,4000,16023.235,15745.553,19.6,HFOC
190679:2489,33:33,04/08/12 07:19:57,STABLE BEAMS,4000,16020.469,15787.211,19.6,HFOC
190679:2489,34:34,04/08/12 07:20:20,STABLE BEAMS,4000,16015.801,15779.568,19.6,HFOC
190679:2489,35:35,04/08/12 07:20:44,STABLE BEAMS,4000,16000.939,15765.885,19.6,HFOC
190679:2489,36:36,04/08/12 07:21:07,STABLE BEAMS,4000,15987.677,15754.257,19.6,HFOC
190679:2489,37:37,04/08/12 07:21:30,STABLE BEAMS,4000,15979.027,15745.733,19.6,HFOC
190679:2489,38:38,04/08/12 07:21:54,STABLE BEAMS,4000,15969.868,15732.876,19.6,HFOC
190679:2489,39:39,04/08/12 07:22:17,STABLE BEAMS,4000,15956.920,15723.310,19.6,HFOC
190679:2489,40:40,04/08/12 07:22:40,STABLE BEAMS,4000,15943.611,15669.222,19.5,HFOC
190679:2489,41:41,04/08/12 07:23:04,STABLE BEAMS,4000,15933.848,15660.423,19.5,HFOC
190679:2489,42:42,04/08/12 07:23:27,STABLE BEAMS,4000,15921.697,15690.355,19.5,HFOC
190679:2489,43:43,04/08/12 07:23:50,STABLE BEAMS,4000,15908.976,15679.728,19.5,HFOC
190679:2489,44:44,04/08/12 07:24:14,STABLE BEAMS,4000,15890.768,15659.875,19.5,HFOC
190679:2489,45:45,04/08/12 07:24:37,STABLE BEAMS,4000,15879.730,14612.369,19.5,HFOC
190679:2489,46:46,04/08/12 07:25:00,STABLE BEAMS,4000,15871.845,15643.449,19.5,HFOC
190679:2489,47:47,04/08/12 07:25:24,STABLE BEAMS,4000,15871.378,15643.465,19.5,HFOC
190679:2489,48:48,04/08/12 07:25:47,STABLE BEAMS,4000,15866.926,15637.966,19.4,HFOC
190679:2489,49:49,04/08/12 07:26:10,STABLE BEAMS,4000,15856.985,15627.218,19.4,HFOC
190679:2489,50:50,04/08/12 07:26:34,STABLE BEAMS,4000,15843.588,15616.708,19.4,HFOC
190679:2489,51:51,04/08/12 07:26:57,STABLE BEAMS,4000,15834.144,15504.952,19.4,HFOC
190679:2489,52:52,04/08/12 07:27:20,STABLE BEAMS,4000,15826.296,15593.808,19.4,HFOC
190679:2489,53:53,04/08/12 07:27:44,STABLE BEAMS,4000,15814.091,15544.145,19.4,HFOC
190679:2489,54:54,04/08/12 07:28:07,STABLE BEAMS,4000,15815.151,15586.148,19.4,HFOC
190679:2489,55:55,04/08/12 07:28:30,STABLE BEAMS,4000,15807.212,15578.798,19.4,HFOC
190688:2490,69:69,04/08/12 10:57:06,STABLE BEAMS,4000,26007.366,25724.405,31.9,HFOC
190688:2490,70:70,04/08/12 10:57:29,STABLE BEAMS,4000,25993.180,22570.658,31.9,HFOC
190688:2490,71:71,04/08/12 10:57:53,STABLE BEAMS,4000,25977.231,25691.482,31.8,HFOC
190688:2490,72:72,04/08/12 10:58:16,STABLE BEAMS,4000,25959.859,25672.224,31.8,HFOC
190688:2490,73:73,04/08/12 10:58:39,STABLE BEAMS,4000,25939.280,25655.504,31.8,HFOC
190688:2490,74:74,04/08/12 10:59:03,STABLE BEAMS,4000,25928.484,25594.784,31.8,HFOC
190688:2490,75:75,04/08/12 10:59:26,STABLE BEAMS,4000,25908.650,25491.262,31.8,HFOC
190688:2490,76:76,04/08/12 10:59:49,STABLE BEAMS,4000,25887.275,25604.844,31.7,HFOC
190688:2490,77:77,04/08/12 11:00:13,STABLE BEAMS,4000,25874.384,10599.183,31.7,HFOC
190688:2490,78:78,04/08/12 11:00:36,STABLE BEAMS,4000,25856.563,6897.755,31.7,HFOC
190688:2490,79:79,04/08/12 11:00:59,STABLE BEAMS,4000,25834.757,11548.912,31.7,HFOC
190688:2490,80:80,04/08/12 11:01:22,STABLE BEAMS,4000,25820.709,8157.020,31.6,HFOC
190688:2490,81:81,04/08/12 11:01:46,STABLE BEAMS,4000,25802.514,6312.327,31.6,HFOC
190688:2490,82:82,04/08/12 11:02:09,STABLE BEAMS,4000,25780.726,9722.684,31.6,HFOC
190688:2490,83:83,04/08/12 11:02:32,STABLE BEAMS,4000,25765.266,9097.199,31.6,HFOC
190688:2490,84:84,04/08/12 11:02:56,STABLE BEAMS,4000,25753.403,8692.803,31.6,HFOC
190688:2490,85:85,04/08/12 11:03:19,STABLE BEAMS,4000,25728.387,4275.029,31.5,HFOC
190688:2490,86:86,04/08/12 11:03:42,STABLE BEAMS,4000,25710.896,24987.648,31.5,HFOC
190688:2490,87:87,04/08/12 11:04:06,STABLE BEAMS,4000,25692.172,25418.293,31.5,HFOC
190688:2490,88:88,04/08/12 11:04:29,STABLE BEAMS,4000,25672.267,25398.601,31.5,HFOC
190688:2490,89:89,04/08/12 11:04:52,STABLE BEAMS,4000,25652.821,25375.770,31.4,HFOC
190688:2490,90:90,04/08/12 11:05:16,STABLE BEAMS,4000,25638.861,25362.217,31.4,HFOC
190688:2490,91:91,04/08/12 11:05:39,STABLE BEAMS,4000,25620.703,25345.024,31.4,HFOC
190688:2490,92:92,04/08/12 11:06:02,STABLE BEAMS,4000,25600.679,25328.032,31.4,HFOC
190688:2490,93:93,04/08/12 11:06:26,STABLE BEAMS,4000,25594.140,25325.913,31.4,HFOC
190688:2490,94:94,04/08/12 11:06:49,STABLE BEAMS,4000,25570.269,22309.548,31.3,HFOC
190688:2490,95:95,04/08/12 11:07:12,STABLE BEAMS,4000,25549.763,25275.870,31.3,HFOC
190688:2490,96:96,04/08/12 11:07:36,STABLE BEAMS,4000,25539.201,25198.252,31.3,HFOC
190688:2490,97:97,04/08/12 11:07:59,STABLE BEAMS,4000,25522.614,22628.350,31.3,HFOC
190688:2490,98:98,04/08/12 11:08:22,STABLE BEAMS,4000,25504.013,25003.624,31.3,HFOC
190688:2490,99:99,04/08/12 11:08:46,STABLE BEAMS,4000,25488.988,25216.766,31.2,HFOC
190688:2490,100:100,04/08/12 11:09:09,STABLE BEAMS,4000,25470.264,25202.317,31.2,HFOC
190688:2490,101:101,04/08/12 11:09:32,STABLE BEAMS,4000,25453.117,25115.354,31.2,HFOC
190688:2490,102:102,04/08/12 11:09:56,STABLE BEAMS,4000,25438.238,24632.354,31.2,HFOC
190688:2490,103:103,04/08/12 11:10:19,STABLE BEAMS,4000,25422.980,25155.276,31.2,HFOC
190688:2490,104:104,04/08/12 11:10:42,STABLE BEAMS,4000,25401.337,25131.828,31.1,HFOC
190688:2490,105:105,04/08/12 11:11:06,STABLE BEAMS,4000,25386.062,24645.296,31.1,HFOC
190688:2490,106:106,04/08/12 11:11:29,STABLE BEAMS,4000,25370.661,25099.956,31.1,HFOC
190688:2490,107:107,04/08/12 11:11:52,STABLE BEAMS,4000,25354.681,25086.682,31.1,HFOC
190688:2490,108:108,04/08/12 11:12:16,STABLE BEAMS,4000,25336.964,25074.220,31.1,HFOC
190688:2490,109:109,04/08/12 11:12:39,STABLE BEAMS,4000,25326.259,25063.373,31.0,HFOC
190688:2490,110:110,04/08/12 11:13:02,STABLE BEAMS,4000,25310.179,25046.700,31.0,HFOC
190688:2490,111:111,04/08/12 11:13:26,STABLE BEAMS,4000,25287.736,25023.479,31.0,HFOC
190688:2490,112:112,04/08/12 11:13:49,STABLE BEAMS,4000,25272.578,25005.194,31.0,HFOC
190688:2490,113:113,04/08/12 11:14:12,STABLE BEAMS,4000,25254.978,24990.306,31.0,HFOC
190688:2490,114:114,04/08/12 11:14:36,STABLE BEAMS,4000,25239.288,24973.771,30.9,HFOC
190688:2490,115:115,04/08/12 11:14:59,STABLE BEAMS,4000,25218.143,24955.874,30.9,HFOC
190688:2490,116:116,04/08/12 11:15:22,STABLE BEAMS,4000,25202.005,24941.669,30.9,HFOC
190688:2490,117:117,04/08/12 11:15:46,STABLE BEAMS,4000,25185.279,21964.082,30.9,HFOC
190688:2490,118:118,04/08/12 11:16:09,STABLE BEAMS,4000,25171.293,23985.725,30.9,HFOC
190688:2490,119:119,04/08/12 11:16:32,STABLE BEAMS,4000,25155.458,24894.093,30.8,HFOC
190688:2490,120:120,04/08/12 11:16:56,STABLE BEAMS,4000,25140.738,24878.017,30.8,HFOC
190688:2490,121:121,04/08/12 11:17:19,STABLE BEAMS,4000,25126.149,24799.509,30.8,HFOC
190688:2490,122:122,04/08/12 11:17:42,STABLE BEAMS,4000,25111.241,24852.093,30.8,HFOC
190688:2490,123:123,04/08/12 11:18:06,STABLE BEAMS,4000,25093.806,24771.351,30.8,HFOC
190688:2490,124:124,04/08/12 11:18:29,STABLE BEAMS,4000,25079.672,23276.444,30.7,HFOC
190688:2490,125:125,04/08/12 11:18:52,STABLE BEAMS,4000,25063.968,24808.566,30.7,HFOC
190688:2490,126:126,04/08/12 11:19:16,STABLE BEAMS,4000,25040.899,24780.473,30.7,HFOC
190688:2490,127:127,04/08/12 11:19:39,STABLE BEAMS,4000,25002.669,24749.142,30.6,HFOC
190688:2490,128:128,04/08/12 11:20:02,STABLE BEAMS,4000,24984.315,24728.975,30.6,HFOC
190688:2490,129:129,04/08/12 11:20:26,STABLE BEAMS,4000,24960.742,24656.471,30.6,HFOC
190688:2490,130:130,04/08/12 11:20:49,STABLE BEAMS,4000,24948.358,24695.133,30.6,HFOC
190688:2490,131:131,04/08/12 11:21:12,STABLE BEAMS,4000,24953.611,24700.332,30.6,HFOC
190688:2490,132:132,04/08/12 11:21:36,STABLE BEAMS,4000,24935.243,24614.077,30.6,HFOC
190688:2490,133:133,04/08/12 11:21:59,STABLE BEAMS,4000,24909.932,24659.089,30.5,HFOC
190688:2490,134:134,04/08/12 11:22:22,STABLE BEAMS,4000,24884.493,24635.150,30.5,HFOC
190688:2490,135:135,04/08/12 11:22:46,STABLE BEAMS,4000,24864.312,24616.664,30.5,HFOC
190688:2490,136:136,04/08/12 11:23:09,STABLE BEAMS,4000,24842.450,24591.789,30.4,HFOC
190688:2490,137:137,04/08/12 11:23:32,STABLE BEAMS,4000,24821.285,24566.866,30.4,HFOC
190688:2490,138:138,04/08/12 11:23:56,STABLE BEAMS,4000,24805.509,22673.475,30.4,HFOC
190688:2490,139:139,04/08/12 11:24:19,STABLE BEAMS,4000,24790.314,24541.667,30.4,HFOC
190688:2490,140:140,04/08/12 11:24:42,STABLE BEAMS,4000,24764.257,24504.232,30.4,HFOC
190688:2490,141:141,04/08/12 11:25:06,STABLE BEAMS,4000,24747.758,24496.321,30.3,HFOC
190688:2490,142:142,04/08/12 11:25:29,STABLE BEAMS,4000,24728.821,24365.555,30.3,HFOC
190688:2490,143:143,04/08/12 11:25:52,STABLE BEAMS,4000,24710.812,24458.514,30.3,HFOC
190688:2490,144:144,04/08/12 11:26:16,STABLE BEAMS,4000,24686.639,24432.366,30.3,HFOC
190688:2490,145:145,04/08/12 11:26:39,STABLE BEAMS,4000,24669.113,24415.761,30.2,HFOC
190688:2490,146:146,04/08/12 11:27:02,STABLE BEAMS,4000,24648.608,24400.643,30.2,HFOC
190688:2490,147:147,04/08/12 11:27:26,STABLE BEAMS,4000,24636.830,24388.244,30.2,HFOC
190688:2490,148:148,04/08/12 11:27:49,STABLE BEAMS,4000,24616.089,24366.482,30.2,HFOC
190688:2490,149:149,04/08/12 11:28:12,STABLE BEAMS,4000,24592.308,24344.172,30.1,HFOC
190688:2490,150:150,04/08/12 11:28:36,STABLE BEAMS,4000,24580.223,24330.243,30.1,HFOC
190688:2490,151:151,04/08/12 11:28:59,STABLE BEAMS,4000,24562.006,24117.188,30.1,HFOC
190688:2490,152:152,04/08/12 11:29:22,STABLE BEAMS,4000,24548.180,22352.590,30.1,HFOC
190688:2490,153:153,04/08/12 11:29:46,STABLE BEAMS,4000,24542.321,24299.106,30.1,HFOC
190688:2490,154:154,04/08/12 11:30:09,STABLE BEAMS,4000,24522.729,24281.425,30.1,HFOC
190688:2490,155:155,04/08/12 11:30:32,STABLE BEAMS,4000,24500.249,24022.739,30.0,HFOC
190688:2490,156:156,04/08/12 11:30:56,STABLE BEAMS,4000,24478.606,24236.757,30.0,HFOC
190688:2490,157:157,04/08/12 11:31:19,STABLE BEAMS,4000,24471.950,24233.838,30.0,HFOC
190688:2490,158:158,04/08/12 11:31:42,STABLE BEAMS,4000,24454.794,24215.626,30.0,HFOC
190688:2490,159:159,04/08/12 11:32:06,STABLE BEAMS,4000,24441.144,24202.110,30.0,HFOC
190688:2490,160:160,04/08/12 11:32:29,STABLE BEAMS,4000,24417.270,24178.957,29.9,HFOC
190688:2490,161:161,04/08/12 11:32:52,STABLE BEAMS,4000,24406.807,22351.510,29.9,HFOC
190688:2490,162:162,04/08/12 11:33:16,STABLE BEAMS,4000,24395.092,24107.474,29.9,HFOC
190688:2490,163:163,04/08/12 11:33:39,STABLE BEAMS,4000,24382.975,24146.217,29.9,HFOC
190688:2490,164:164,04/08/12 11:34:02,STABLE BEAMS,4000,24351.962,24115.991,29.8,HFOC
190688:2490,165:165,04/08/12 11:34:26,STABLE BEAMS,4000,24328.056,24091.344,29.8,HFOC
190688:2490,166:166,04/08/12 11:34:49,STABLE BEAMS,4000,24315.669,24080.051,29.8,HFOC
190688:2490,167:167,04/08/12 11:35:12,STABLE BEAMS,4000,24310.510,24070.323,29.8,HFOC
190688:2490,168:168,04/08/12 11:35:36,STABLE BEAMS,4000,24297.589,20906.131,29.8,HFOC
190688:2490,169:169,04/08/12 11:35:59,STABLE BEAMS,4000,24288.981,24052.163,29.8,HFOC
190688:2490,170:170,04/08/12 11:36:22,STABLE BEAMS,4000,24270.308,23968.628,29.7,HFOC
190688:2490,171:171,04/08/12 11:36:46,STABLE BEAMS,4000,24250.839,24015.606,29.7,HFOC
190688:2490,172:172,04/08/12 11:37:09,STABLE BEAMS,4000,24240.057,24008.565,29.7,HFOC
190688:2490,173:173,04/08/12 11:37:32,STABLE BEAMS,4000,24217.831,23984.371,29.7,HFOC
190688:2490,174:174,04/08/12 11:37:56,STABLE BEAMS,4000,24193.840,23959.885,29.7,HFOC
190688:2490,175:175,04/08/12 11:38:19,STABLE BEAMS,4000,24180.526,23950.327,29.6,HFOC
190688:2490,176:176,04/08/12 11:38:42,STABLE BEAMS,4000,24161.179,23931.647,29.6,HFOC
190688:2490,177:177,04/08/12 11:39:06,STABLE BEAMS,4000,24144.122,23913.787,29.6,HFOC
190688:2490,178:178,04/08/12 11:39:29,STABLE BEAMS,4000,24129.505,23901.722,29.6,HFOC
190688:2490,179:179,04/08/12 11:39:52,STABLE BEAMS,4000,24119.241,23735.021,29.6,HFOC
190688:2490,180:180,04/08/12 11:40:16,STABLE BEAMS,4000,24105.591,19563.856,29.5,HFOC
190688:2490,181:181,04/08/12 11:40:39,STABLE BEAMS,4000,24090.549,23861.207,29.5,HFOC
190688:2490,182:182,04/08/12 11:41:02,STABLE BEAMS,4000,24077.312,23849.059,29.5,HFOC
190688:2490,183:183,04/08/12 11:41:26,STABLE BEAMS,4000,24063.826,23832.332,29.5,HFOC
190688:2490,184:184,04/08/12 11:41:49,STABLE BEAMS,4000,24049.619,23823.793,29.5,HFOC
190688:2490,185:185,04/08/12 11:42:12,STABLE BEAMS,4000,24036.449,23808.584,29.5,HFOC
190688:2490,186:186,04/08/12 11:42:36,STABLE BEAMS,4000,24017.421,23791.417,29.4,HFOC
190688:2490,187:187,04/08/12 11:42:59,STABLE BEAMS,4000,24002.380,23777.237,29.4,HFOC
190688:2490,188:188,04/08/12 11:43:22,STABLE BEAMS,4000,23994.631,23766.442,29.4,HFOC
190688:2490,189:189,04/08/12 11:43:46,STABLE BEAMS,4000,23973.218,23746.911,29.4,HFOC
190688:2490,190:190,04/08/12 11:44:09,STABLE BEAMS,4000,23957.269,23736.383,29.4,HFOC
190688:2490,191:191,04/08/12 11:44:32,STABLE BEAMS,4000,23929.957,23591.348,29.3,HFOC
190688:2490,192:192,04/08/12 11:44:56,STABLE BEAMS,4000,23922.291,23697.183,29.3,HFOC
190688:2490,193:193,04/08/12 11:45:19,STABLE BEAMS,4000,23911.498,23686.491,29.3,HFOC
190688:2490,194:194,04/08/12 11:45:42,STABLE BEAMS,4000,23873.510,23647.667,29.3,HFOC
190688:2490,195:195,04/08/12 11:46:06,STABLE BEAMS,4000,23867.778,23645.330,29.3,HFOC
190688:2490,196:196,04/08/12 11:46:29,STABLE BEAMS,4000,23854.677,23632.113,29.2,HFOC
190688:2490,197:197,04/08/12 11:46:52,STABLE BEAMS,4000,23837.954,23615.545,29.2,HFOC
190688:2490,198:198,04/08/12 11:47:16,STABLE BEAMS,4000,23830.569,21417.724,29.2,HFOC
190688:2490,199:199,04/08/12 11:47:39,STABLE BEAMS,4000,23806.307,23581.337,29.2,HFOC
190688:2490,200:200,04/08/12 11:48:02,STABLE BEAMS,4000,23800.709,23577.459,29.2,HFOC
190688:2490,201:201,04/08/12 11:48:26,STABLE BEAMS,4000,23788.476,23567.244,29.2,HFOC
190688:2490,202:202,04/08/12 11:48:49,STABLE BEAMS,4000,23771.395,23551.034,29.1,HFOC
190688:2490,203:203,04/08/12 11:49:12,STABLE BEAMS,4000,23744.332,23527.309,29.1,HFOC
190688:2490,204:204,04/08/12 11:49:36,STABLE BEAMS,4000,23733.271,23512.077,29.1,HFOC
190688:2490,205:205,04/08/12 11:49:59,STABLE BEAMS,4000,23728.412,23508.450,29.1,HFOC
190688:2490,206:206,04/08/12 11:50:22,STABLE BEAMS,4000,23721.099,21799.690,29.1,HFOC
190688:2490,207:207,04/08/12 11:50:46,STABLE BEAMS,4000,23704.313,23486.945,29.1,HFOC
190688:2490,208:208,04/08/12 11:51:09,STABLE BEAMS,4000,23686.189,23467.091,29.0,HFOC
190688:2490,209:209,04/08/12 11:51:32,STABLE BEAMS,4000,23674.455,23456.177,29.0,HFOC
190688:2490,210:210,04/08/12 11:51:55,STABLE BEAMS,4000,23644.575,23426.809,29.0,HFOC
190688:2490,211:211,04/08/12 11:52:19,STABLE BEAMS,4000,23630.083,23414.104,29.0,HFOC
190688:2490,212:212,04/08/12 11:52:42,STABLE BEAMS,4000,23614.118,23397.104,28.9,HFOC
190688:2490,213:213,04/08/12 11:53:05,STABLE BEAMS,4000,23592.913,23375.386,28.9,HFOC
190688:2490,214:214,04/08/12 11:53:29,STABLE BEAMS,4000,23585.068,23370.444,28.9,HFOC
190688:2490,215:215,04/08/12 11:53:52,STABLE BEAMS,4000,23576.352,23360.392,28.9,HFOC
190688:2490,216:216,04/08/12 11:54:15,STABLE BEAMS,4000,23560.405,23280.508,28.9,HFOC
190688:2490,217:217,04/08/12 11:54:39,STABLE BEAMS,4000,23531.204,23316.835,28.8,HFOC
190688:2490,218:218,04/08/12 11:55:02,STABLE BEAMS,4000,23524.167,23311.979,28.8,HFOC
190688:2490,219:219,04/08/12 11:55:25,STABLE BEAMS,4000,23507.028,23296.170,28.8,HFOC
190688:2490,220:220,04/08/12 11:55:49,STABLE BEAMS,4000,23507.533,23296.201,28.8,HFOC
190688:2490,221:221,04/08/12 11:56:12,STABLE BEAMS,4000,23490.311,23065.841,28.8,HFOC
190688:2490,222:222,04/08/12 11:56:35,STABLE BEAMS,4000,23467.302,23255.627,28.8,HFOC
190688:2490,223:223,04/08/12 11:56:59,STABLE BEAMS,4000,23447.181,23235.922,28.7,HFOC
190688:2490,224:224,04/08/12 11:57:22,STABLE BEAMS,4000,23439.873,23229.618,28.7,HFOC
190688:2490,225:225,04/08/12 11:57:45,STABLE BEAMS,4000,23431.763,23220.409,28.7,HFOC
190688:2490,226:226,04/08/12 11:58:09,STABLE BEAMS,4000,23419.474,23207.059,28.7,HFOC
190688:2490,227:227,04/08/12 11:58:32,STABLE BEAMS,4000,23414.070,23157.452,28.7,HFOC
190688:2490,228:228,04/08/12 11:58:55,STABLE BEAMS,4000,23395.629,23182.027,28.7,HFOC
190688:2490,229:229,04/08/12 11:59:19,STABLE BEAMS,4000,23377.547,23164.578,28.7,HFOC
190688:2490,230:230,04/08/12 11:59:42,STABLE BEAMS,4000,23365.580,23154.589,28.6,HFOC
190688:2490,231:231,04/08/12 12:00:05,STABLE BEAMS,4000,23344.977,23134.405,28.6,HFOC
190688:2490,232:232,04/08/12 12:00:29,STABLE BEAMS,4000,23325.606,20692.145,28.6,HFOC
190688:2490,233:233,04/08/12 12:00:52,STABLE BEAMS,4000,23315.153,23105.316,28.6,HFOC
190688:2490,234:234,04/08/12 12:01:15,STABLE BEAMS,4000,23302.738,23093.945,28.6,HFOC
190688:2490,235:235,04/08/12 12:01:39,STABLE BEAMS,4000,23290.012,23079.703,28.5,HFOC
190688:2490,236:236,04/08/12 12:02:02,STABLE BEAMS,4000,23282.351,23070.481,28.5,HFOC
190688:2490,237:237,04/08/12 12:02:25,STABLE BEAMS,4000,23263.143,23050.285,28.5,HFOC
190688:2490,238:238,04/08/12 12:02:49,STABLE BEAMS,4000,23250.624,23043.461,28.5,HFOC
190688:2490,239:239,04/08/12 12:03:12,STABLE BEAMS,4000,23233.989,23023.721,28.5,HFOC
190688:2490,240:240,04/08/12 12:03:35,STABLE BEAMS,4000,23221.464,23013.864,28.5,HFOC
190688:2490,241:241,04/08/12 12:03:59,STABLE BEAMS,4000,23208.629,23001.144,28.4,HFOC
190688:2490,242:242,04/08/12 12:04:22,STABLE BEAMS,4000,23190.818,22984.883,28.4,HFOC
190688:2490,243:243,04/08/12 12:04:45,STABLE BEAMS,4000,23175.897,22970.095,28.4,HFOC
190688:2490,244:244,04/08/12 12:05:09,STABLE BEAMS,4000,23155.901,22948.656,28.4,HFOC
190688:2490,245:245,04/08/12 12:05:32,STABLE BEAMS,4000,23151.422,22797.900,28.4,HFOC
190688:2490,246:246,04/08/12 12:05:55,STABLE BEAMS,4000,23137.067,22931.378,28.4,HFOC
190688:2490,247:247,04/08/12 12:06:19,STABLE BEAMS,4000,23114.362,22910.493,28.3,HFOC
190688:2490,248:248,04/08/12 12:06:42,STABLE BEAMS,4000,23097.387,22831.998,28.3,HFOC
190688:2490,249:249,04/08/12 12:07:05,STABLE BEAMS,4000,23083.721,22878.507,28.3,HFOC
190702:2491,51:51,04/08/12 14:21:38,STABLE BEAMS,4000,55264.667,35101.352,27.3,HFOC
190702:2491,52:52,04/08/12 14:22:02,STABLE BEAMS,4000,55064.124,40126.878,27.2,HFOC
190702:2491,53:53,04/08/12 14:22:25,STABLE BEAMS,4000,55201.410,20697.216,27.3,HFOC
190702:2491,55:55,04/08/12 14:23:12,STABLE BEAMS,4000,55020.843,43145.144,27.2,HFOC
190702:2491,56:56,04/08/12 14:23:35,STABLE BEAMS,4000,54307.053,38171.341,26.8,HFOC
190702:2491,57:57,04/08/12 14:23:58,STABLE BEAMS,4000,53111.931,38503.494,26.2,HFOC
190702:2491,58:58,04/08/12 14:24:22,STABLE BEAMS,4000,52057.301,49152.503,25.7,HFOC
190702:2491,59:59,04/08/12 14:24:45,STABLE BEAMS,4000,54865.862,35043.375,27.1,HFOC
190702:2491,60:60,04/08/12 14:25:08,STABLE BEAMS,4000,56204.172,46685.434,27.8,HFOC
190702:2491,61:61,04/08/12 14:25:32,STABLE BEAMS,4000,56153.863,39425.627,27.7,HFOC
190702:2491,62:62,04/08/12 14:25:55,STABLE BEAMS,4000,56109.045,42361.207,27.7,HFOC
190702:2491,63:63,04/08/12 14:26:18,STABLE BEAMS,4000,56057.074,18997.744,27.7,HFOC
190702:2491,64:64,04/08/12 14:26:42,STABLE BEAMS,4000,55991.968,7353.426,27.6,HFOC
190702:2491,65:65,04/08/12 14:27:05,STABLE BEAMS,4000,55938.010,35475.326,27.6,HFOC
190702:2491,66:66,04/08/12 14:27:28,STABLE BEAMS,4000,55899.863,11827.852,27.6,HFOC
190702:2491,67:67,04/08/12 14:27:52,STABLE BEAMS,4000,55785.659,47895.335,27.5,HFOC
190702:2491,68:68,04/08/12 14:28:15,STABLE BEAMS,4000,55757.375,54170.520,27.5,HFOC
190702:2491,69:69,04/08/12 14:28:38,STABLE BEAMS,4000,55719.438,54644.610,27.5,HFOC
190702:2491,70:70,04/08/12 14:29:02,STABLE BEAMS,4000,55687.021,41066.950,27.5,HFOC
190702:2491,71:71,04/08/12 14:29:25,STABLE BEAMS,4000,55645.112,54563.927,27.5,HFOC
190702:2491,72:72,04/08/12 14:29:48,STABLE BEAMS,4000,55600.562,44165.750,27.5,HFOC
190702:2491,73:73,04/08/12 14:30:12,STABLE BEAMS,4000,55539.980,47022.369,27.4,HFOC
190702:2491,74:74,04/08/12 14:30:35,STABLE BEAMS,4000,55496.858,54415.780,27.4,HFOC
190702:2491,75:75,04/08/12 14:30:58,STABLE BEAMS,4000,55459.929,49316.632,27.4,HFOC
190702:2491,76:76,04/08/12 14:31:22,STABLE BEAMS,4000,55421.400,48835.675,27.4,HFOC
190702:2491,77:77,04/08/12 14:31:45,STABLE BEAMS,4000,55385.688,48315.706,27.4,HFOC
190702:2491,78:78,04/08/12 14:32:08,STABLE BEAMS,4000,55331.019,46639.623,27.3,HFOC
190702:2491,79:79,04/08/12 14:32:32,STABLE BEAMS,4000,55304.812,52811.118,27.3,HFOC
190702:2491,80:80,04/08/12 14:32:55,STABLE BEAMS,4000,55258.868,54212.265,27.3,HFOC
190702:2491,81:81,04/08/12 14:33:18,STABLE BEAMS,4000,55231.619,52514.223,27.3,HFOC
190702:2491,82:82,04/08/12 14:33:42,STABLE BEAMS,4000,55200.460,45343.314,27.3,HFOC
190702:2491,83:83,04/08/12 14:34:05,STABLE BEAMS,4000,55141.847,51830.579,27.2,HFOC
190702:2491,84:84,04/08/12 14:34:28,STABLE BEAMS,4000,55082.881,44336.762,27.2,HFOC
190702:2491,85:85,04/08/12 14:34:52,STABLE BEAMS,4000,55057.198,53713.802,27.2,HFOC
190702:2491,86:86,04/08/12 14:35:15,STABLE BEAMS,4000,55034.513,44257.104,27.2,HFOC
190702:2491,87:87,04/08/12 14:35:38,STABLE BEAMS,4000,54995.028,47988.112,27.2,HFOC
190702:2491,88:88,04/08/12 14:36:02,STABLE BEAMS,4000,54938.464,46788.892,27.1,HFOC
190702:2491,89:89,04/08/12 14:36:25,STABLE BEAMS,4000,54876.977,53278.960,27.1,HFOC
190702:2491,90:90,04/08/12 14:36:48,STABLE BEAMS,4000,54840.651,45861.591,27.1,HFOC
190702:2491,91:91,04/08/12 14:37:12,STABLE BEAMS,4000,54805.326,49760.496,27.1,HFOC
190702:2491,92:92,04/08/12 14:37:35,STABLE BEAMS,4000,54758.181,53728.727,27.0,HFOC
190702:2491,93:93,04/08/12 14:37:58,STABLE BEAMS,4000,54728.838,46413.885,27.0,HFOC
190702:2491,94:94,04/08/12 14:38:22,STABLE BEAMS,4000,54681.146,50166.671,27.0,HFOC
190702:2491,95:95,04/08/12 14:38:45,STABLE BEAMS,4000,54638.332,48549.983,27.0,HFOC
190702:2491,96:96,04/08/12 14:39:08,STABLE BEAMS,4000,54585.974,52431.465,27.0,HFOC
190702:2491,97:97,04/08/12 14:39:32,STABLE BEAMS,4000,54547.860,53437.266,26.9,HFOC
190702:2491,98:98,04/08/12 14:39:55,STABLE BEAMS,4000,54509.719,53510.555,26.9,HFOC
190702:2491,99:99,04/08/12 14:40:18,STABLE BEAMS,4000,54478.287,53368.564,26.9,HFOC
190702:2491,100:100,04/08/12 14:40:42,STABLE BEAMS,4000,54442.865,53447.650,26.9,HFOC
190702:2491,101:101,04/08/12 14:41:05,STABLE BEAMS,4000,54407.973,53115.240,26.9,HFOC
190702:2491,102:102,04/08/12 14:41:28,STABLE BEAMS,4000,54369.057,53342.569,26.8,HFOC
190702:2491,103:103,04/08/12 14:41:52,STABLE BEAMS,4000,54329.754,53288.796,26.8,HFOC
190702:2491,104:104,04/08/12 14:42:15,STABLE BEAMS,4000,54288.067,43481.485,26.8,HFOC
190702:2491,105:105,04/08/12 14:42:38,STABLE BEAMS,4000,54247.347,49398.177,26.8,HFOC
190702:2491,106:106,04/08/12 14:43:02,STABLE BEAMS,4000,54231.327,52350.584,26.8,HFOC
190702:2491,107:107,04/08/12 14:43:25,STABLE BEAMS,4000,54190.829,53039.816,26.8,HFOC
190702:2491,108:108,04/08/12 14:43:48,STABLE BEAMS,4000,54144.304,53058.711,26.7,HFOC
190702:2491,109:109,04/08/12 14:44:12,STABLE BEAMS,4000,54108.848,52988.254,26.7,HFOC
190702:2491,110:110,04/08/12 14:44:35,STABLE BEAMS,4000,54072.977,45052.523,26.7,HFOC
190702:2491,111:111,04/08/12 14:44:58,STABLE BEAMS,4000,54023.567,53002.522,26.7,HFOC
190702:2491,112:112,04/08/12 14:45:22,STABLE BEAMS,4000,54006.141,52446.984,26.7,HFOC
190702:2491,113:113,04/08/12 14:45:45,STABLE BEAMS,4000,53957.021,52423.562,26.6,HFOC
190702:2491,114:114,04/08/12 14:46:08,STABLE BEAMS,4000,53920.547,49103.824,26.6,HFOC
190702:2491,115:115,04/08/12 14:46:32,STABLE BEAMS,4000,53886.087,43606.238,26.6,HFOC
190702:2491,116:116,04/08/12 14:46:55,STABLE BEAMS,4000,53861.757,47698.895,26.6,HFOC
190702:2491,117:117,04/08/12 14:47:18,STABLE BEAMS,4000,53830.149,50769.367,26.6,HFOC
190702:2491,118:118,04/08/12 14:47:42,STABLE BEAMS,4000,53769.180,52779.290,26.6,HFOC
190702:2491,119:119,04/08/12 14:48:05,STABLE BEAMS,4000,53735.164,51565.338,26.5,HFOC
190702:2491,120:120,04/08/12 14:48:28,STABLE BEAMS,4000,53705.946,46773.583,26.5,HFOC
190702:2491,121:121,04/08/12 14:48:52,STABLE BEAMS,4000,53695.725,50230.203,26.5,HFOC
190702:2491,122:122,04/08/12 14:49:15,STABLE BEAMS,4000,53675.243,47787.605,26.5,HFOC
190702:2491,124:124,04/08/12 14:50:02,STABLE BEAMS,4000,53595.328,50463.217,26.5,HFOC
190702:2491,125:125,04/08/12 14:50:25,STABLE BEAMS,4000,53569.200,52593.705,26.5,HFOC
190702:2491,126:126,04/08/12 14:50:48,STABLE BEAMS,4000,53543.573,52310.465,26.4,HFOC
190702:2491,127:127,04/08/12 14:51:12,STABLE BEAMS,4000,53519.506,52583.985,26.4,HFOC
190702:2491,128:128,04/08/12 14:51:35,STABLE BEAMS,4000,53490.862,47318.552,26.4,HFOC
190702:2491,129:129,04/08/12 14:51:58,STABLE BEAMS,4000,53472.383,52248.935,26.4,HFOC
190702:2491,130:130,04/08/12 14:52:22,STABLE BEAMS,4000,53433.149,45118.951,26.4,HFOC
190702:2491,131:131,04/08/12 14:52:45,STABLE BEAMS,4000,53406.213,46674.360,26.4,HFOC
190702:2491,132:132,04/08/12 14:53:08,STABLE BEAMS,4000,53377.051,50569.952,26.4,HFOC
190702:2491,133:133,04/08/12 14:53:32,STABLE BEAMS,4000,53352.762,46885.873,26.3,HFOC
190702:2491,134:134,04/08/12 14:53:55,STABLE BEAMS,4000,53330.811,52400.189,26.3,HFOC
190702:2491,135:135,04/08/12 14:54:18,STABLE BEAMS,4000,53276.888,52345.608,26.3,HFOC
190702:2491,136:136,04/08/12 14:54:42,STABLE BEAMS,4000,53250.828,48255.901,26.3,HFOC
190702:2491,137:137,04/08/12 14:55:05,STABLE BEAMS,4000,53223.989,48397.105,26.3,HFOC
190702:2491,138:138,04/08/12 14:55:28,STABLE BEAMS,4000,53183.707,44869.498,26.3,HFOC
190702:2491,139:139,04/08/12 14:55:52,STABLE BEAMS,4000,53156.527,46778.807,26.2,HFOC
190702:2491,140:140,04/08/12 14:56:15,STABLE BEAMS,4000,53125.436,49746.658,26.2,HFOC
190702:2491,141:141,04/08/12 14:56:38,STABLE BEAMS,4000,53111.339,51435.677,26.2,HFOC
190702:2491,142:142,04/08/12 14:57:02,STABLE BEAMS,4000,53064.291,52017.332,26.2,HFOC
190702:2491,143:143,04/08/12 14:57:25,STABLE BEAMS,4000,53013.532,51649.494,26.2,HFOC
190702:2491,144:144,04/08/12 14:57:48,STABLE BEAMS,4000,52980.216,46868.948,26.2,HFOC
190702:2491,145:145,04/08/12 14:58:11,STABLE BEAMS,4000,52965.510,50979.304,26.2,HFOC
190702:2491,146:146,04/08/12 14:58:35,STABLE BEAMS,4000,52920.943,46465.647,26.1,HFOC
190702:2491,147:147,04/08/12 14:58:58,STABLE BEAMS,4000,52915.844,51934.255,26.1,HFOC
190702:2491,148:148,04/08/12 14:59:21,STABLE BEAMS,4000,52878.527,48210.411,26.1,HFOC
190702:2491,149:149,04/08/12 14:59:45,STABLE BEAMS,4000,52816.409,48440.569,26.1,HFOC
190702:2491,150:150,04/08/12 15:00:08,STABLE BEAMS,4000,52777.943,50793.492,26.1,HFOC
190702:2491,151:151,04/08/12 15:00:31,STABLE BEAMS,4000,52757.387,51836.243,26.1,HFOC
190702:2491,152:152,04/08/12 15:00:55,STABLE BEAMS,4000,52723.155,48848.530,26.0,HFOC
190702:2491,153:153,04/08/12 15:01:18,STABLE BEAMS,4000,52665.782,51591.400,26.0,HFOC
190702:2491,154:154,04/08/12 15:01:41,STABLE BEAMS,4000,52654.121,47897.348,26.0,HFOC
190702:2491,155:155,04/08/12 15:02:05,STABLE BEAMS,4000,52637.543,51062.102,26.0,HFOC
190702:2491,156:156,04/08/12 15:02:28,STABLE BEAMS,4000,52582.692,47393.306,26.0,HFOC
190702:2491,157:157,04/08/12 15:02:51,STABLE BEAMS,4000,52552.165,46233.819,26.0,HFOC
190702:2491,158:158,04/08/12 15:03:15,STABLE BEAMS,4000,52540.430,50565.961,25.9,HFOC
190702:2491,159:159,04/08/12 15:03:38,STABLE BEAMS,4000,52499.448,51487.784,25.9,HFOC
190702:2491,160:160,04/08/12 15:04:01,STABLE BEAMS,4000,52469.246,47715.532,25.9,HFOC
190702:2491,161:161,04/08/12 15:04:25,STABLE BEAMS,4000,52452.998,51103.907,25.9,HFOC
190702:2491,162:162,04/08/12 15:04:48,STABLE BEAMS,4000,52411.771,51520.771,25.9,HFOC
190702:2491,163:163,04/08/12 15:05:11,STABLE BEAMS,4000,52380.521,46610.283,25.9,HFOC
190702:2491,164:164,04/08/12 15:05:35,STABLE BEAMS,4000,52367.233,48956.555,25.9,HFOC
190702:2491,165:165,04/08/12 15:05:58,STABLE BEAMS,4000,52343.006,49399.758,25.8,HFOC
190702:2491,166:166,04/08/12 15:06:21,STABLE BEAMS,4000,52311.249,49153.742,25.8,HFOC
190702:2491,167:167,04/08/12 15:06:45,STABLE BEAMS,4000,52285.867,51384.458,25.8,HFOC
190702:2491,168:168,04/08/12 15:07:08,STABLE BEAMS,4000,52272.453,51234.322,25.8,HFOC
190702:2491,169:169,04/08/12 15:07:31,STABLE BEAMS,4000,52227.880,623.601,25.8,HFOC
190703:2491,1:1,04/08/12 15:11:10,STABLE BEAMS,4000,51909.525,19557.953,25.6,HFOC
190703:2491,2:2,04/08/12 15:11:33,STABLE BEAMS,4000,51882.123,7527.576,25.6,HFOC
190703:2491,3:3,04/08/12 15:11:57,STABLE BEAMS,4000,51864.309,457.962,25.6,HFOC
190703:2491,4:4,04/08/12 15:12:20,STABLE BEAMS,4000,51835.814,2966.044,25.6,HFOC
190703:2491,5:5,04/08/12 15:12:43,STABLE BEAMS,4000,51806.824,18821.936,25.6,HFOC
190703:2491,6:6,04/08/12 15:13:07,STABLE BEAMS,4000,51778.396,45248.623,25.6,HFOC
190703:2491,7:7,04/08/12 15:13:30,STABLE BEAMS,4000,51745.508,49555.120,25.6,HFOC
190703:2491,8:8,04/08/12 15:13:53,STABLE BEAMS,4000,51714.036,50861.271,25.5,HFOC
190703:2491,9:9,04/08/12 15:14:17,STABLE BEAMS,4000,51688.352,46330.854,25.5,HFOC
190703:2491,10:10,04/08/12 15:14:40,STABLE BEAMS,4000,51637.587,45637.816,25.5,HFOC
190703:2491,11:11,04/08/12 15:15:03,STABLE BEAMS,4000,51629.198,50808.810,25.5,HFOC
190703:2491,12:12,04/08/12 15:15:27,STABLE BEAMS,4000,51612.580,50641.748,25.5,HFOC
190703:2491,13:13,04/08/12 15:15:50,STABLE BEAMS,4000,51568.343,50458.593,25.5,HFOC
190703:2491,14:14,04/08/12 15:16:13,STABLE BEAMS,4000,51590.516,50657.759,25.5,HFOC
190703:2491,15:15,04/08/12 15:16:37,STABLE BEAMS,4000,51565.213,50603.006,25.5,HFOC
190703:2491,16:16,04/08/12 15:17:00,STABLE BEAMS,4000,51525.512,50667.612,25.4,HFOC
190703:2491,17:17,04/08/12 15:17:23,STABLE BEAMS,4000,51500.904,47072.341,25.4,HFOC
190703:2491,18:18,04/08/12 15:17:47,STABLE BEAMS,4000,51472.602,50246.010,25.4,HFOC
190703:2491,19:19,04/08/12 15:18:10,STABLE BEAMS,4000,51434.898,50566.677,25.4,HFOC
190703:2491,20:20,04/08/12 15:18:33,STABLE BEAMS,4000,51412.993,50441.802,25.4,HFOC
190703:2491,21:21,04/08/12 15:18:57,STABLE BEAMS,4000,51378.801,50304.470,25.4,HFOC
190703:2491,22:22,04/08/12 15:19:20,STABLE BEAMS,4000,51353.988,50400.858,25.4,HFOC
190703:2491,23:23,04/08/12 15:19:43,STABLE BEAMS,4000,51327.131,50243.616,25.3,HFOC
190703:2491,24:24,04/08/12 15:20:07,STABLE BEAMS,4000,51293.463,50456.354,25.3,HFOC
190703:2491,25:25,04/08/12 15:20:30,STABLE BEAMS,4000,51264.336,50436.417,25.3,HFOC
190703:2491,26:26,04/08/12 15:20:53,STABLE BEAMS,4000,51235.590,44968.965,25.3,HFOC
190703:2491,27:27,04/08/12 15:21:17,STABLE BEAMS,4000,51199.338,50369.908,25.3,HFOC
190703:2491,28:28,04/08/12 15:21:40,STABLE BEAMS,4000,51173.181,50384.091,25.3,HFOC
190703:2491,29:29,04/08/12 15:22:03,STABLE BEAMS,4000,51146.809,46256.662,25.3,HFOC
190703:2491,30:30,04/08/12 15:22:27,STABLE BEAMS,4000,51116.179,42882.385,25.2,HFOC
190703:2491,31:31,04/08/12 15:22:50,STABLE BEAMS,4000,51085.669,45928.571,25.2,HFOC
190703:2491,32:32,04/08/12 15:23:13,STABLE BEAMS,4000,51057.561,50106.358,25.2,HFOC
190703:2491,33:33,04/08/12 15:23:37,STABLE BEAMS,4000,51028.166,46610.147,25.2,HFOC
190703:2491,34:34,04/08/12 15:24:00,STABLE BEAMS,4000,51004.212,50198.346,25.2,HFOC
190703:2491,35:35,04/08/12 15:24:23,STABLE BEAMS,4000,50976.246,50183.056,25.2,HFOC
190703:2491,36:36,04/08/12 15:24:47,STABLE BEAMS,4000,50939.777,46384.743,25.2,HFOC
190703:2491,37:37,04/08/12 15:25:10,STABLE BEAMS,4000,50924.172,50005.500,25.1,HFOC
190703:2491,38:38,04/08/12 15:25:33,STABLE BEAMS,4000,50893.930,46463.105,25.1,HFOC
190703:2491,39:39,04/08/12 15:25:57,STABLE BEAMS,4000,50871.666,40447.553,25.1,HFOC
190703:2491,40:40,04/08/12 15:26:20,STABLE BEAMS,4000,50843.888,49035.371,25.1,HFOC
190703:2491,41:41,04/08/12 15:26:43,STABLE BEAMS,4000,50827.902,46086.675,25.1,HFOC
190703:2491,42:42,04/08/12 15:27:07,STABLE BEAMS,4000,50797.727,44381.974,25.1,HFOC
190703:2491,43:43,04/08/12 15:27:30,STABLE BEAMS,4000,50767.280,48180.179,25.1,HFOC
190703:2491,44:44,04/08/12 15:27:53,STABLE BEAMS,4000,50740.657,49818.699,25.1,HFOC
190703:2491,45:45,04/08/12 15:28:17,STABLE BEAMS,4000,50714.472,49939.555,25.0,HFOC
190703:2491,46:46,04/08/12 15:28:40,STABLE BEAMS,4000,50696.061,46596.271,25.0,HFOC
190703:2491,47:47,04/08/12 15:29:03,STABLE BEAMS,4000,50683.564,49904.051,25.0,HFOC
190703:2491,48:48,04/08/12 15:29:27,STABLE BEAMS,4000,50685.391,49891.657,25.0,HFOC
190703:2491,49:49,04/08/12 15:29:50,STABLE BEAMS,4000,50640.977,46020.494,25.0,HFOC
190703:2491,50:50,04/08/12 15:30:13,STABLE BEAMS,4000,50590.446,43425.321,25.0,HFOC
190703:2491,51:51,04/08/12 15:30:37,STABLE BEAMS,4000,50576.457,49437.475,25.0,HFOC
190703:2491,52:52,04/08/12 15:31:00,STABLE BEAMS,4000,50543.050,49775.301,25.0,HFOC
190703:2491,53:53,04/08/12 15:31:23,STABLE BEAMS,4000,50518.357,49745.426,24.9,HFOC
190703:2491,54:54,04/08/12 15:31:47,STABLE BEAMS,4000,50478.781,46456.631,24.9,HFOC
190703:2491,55:55,04/08/12 15:32:10,STABLE BEAMS,4000,50448.379,42856.907,24.9,HFOC
190703:2491,56:56,04/08/12 15:32:33,STABLE BEAMS,4000,50418.631,49662.856,24.9,HFOC
190703:2491,57:57,04/08/12 15:32:57,STABLE BEAMS,4000,50408.348,42553.215,24.9,HFOC
190703:2491,58:58,04/08/12 15:33:20,STABLE BEAMS,4000,50373.017,49603.317,24.9,HFOC
190703:2491,59:59,04/08/12 15:33:43,STABLE BEAMS,4000,50331.785,49545.099,24.9,HFOC
190703:2491,60:60,04/08/12 15:34:07,STABLE BEAMS,4000,50297.047,49112.551,24.8,HFOC
190703:2491,61:61,04/08/12 15:34:30,STABLE BEAMS,4000,50286.256,48652.958,24.8,HFOC
190703:2491,62:62,04/08/12 15:34:53,STABLE BEAMS,4000,50245.030,49268.266,24.8,HFOC
190703:2491,63:63,04/08/12 15:35:17,STABLE BEAMS,4000,50225.043,49473.174,24.8,HFOC
190703:2491,64:64,04/08/12 15:35:40,STABLE BEAMS,4000,50175.348,43934.036,24.8,HFOC
190703:2491,65:65,04/08/12 15:36:03,STABLE BEAMS,4000,50118.021,49374.270,24.7,HFOC
190703:2491,66:66,04/08/12 15:36:27,STABLE BEAMS,4000,49983.842,49238.583,24.7,HFOC
190703:2491,67:67,04/08/12 15:36:50,STABLE BEAMS,4000,49988.628,48923.871,24.7,HFOC
190703:2491,68:68,04/08/12 15:37:13,STABLE BEAMS,4000,49979.352,49230.161,24.7,HFOC
190703:2491,69:69,04/08/12 15:37:37,STABLE BEAMS,4000,49986.358,42766.328,24.7,HFOC
190703:2491,70:70,04/08/12 15:38:00,STABLE BEAMS,4000,49974.361,49205.255,24.7,HFOC
190703:2491,71:71,04/08/12 15:38:23,STABLE BEAMS,4000,49941.221,48485.435,24.7,HFOC
190703:2491,72:72,04/08/12 15:38:47,STABLE BEAMS,4000,49905.168,47885.506,24.6,HFOC
190703:2491,73:73,04/08/12 15:39:10,STABLE BEAMS,4000,49895.237,49027.060,24.6,HFOC
190703:2491,74:74,04/08/12 15:39:33,STABLE BEAMS,4000,49891.020,45544.015,24.6,HFOC
190703:2491,75:75,04/08/12 15:39:57,STABLE BEAMS,4000,49849.020,49109.759,24.6,HFOC
190703:2491,76:76,04/08/12 15:40:20,STABLE BEAMS,4000,49814.680,41641.585,24.6,HFOC
190703:2491,77:77,04/08/12 15:40:43,STABLE BEAMS,4000,49788.222,49059.322,24.6,HFOC
190703:2491,78:78,04/08/12 15:41:07,STABLE BEAMS,4000,49759.146,48544.525,24.6,HFOC
190703:2491,79:79,04/08/12 15:41:30,STABLE BEAMS,4000,49727.492,36523.351,24.6,HFOC
190703:2491,80:80,04/08/12 15:41:53,STABLE BEAMS,4000,49692.941,32827.653,24.5,HFOC
190703:2491,81:81,04/08/12 15:42:17,STABLE BEAMS,4000,49664.537,45922.314,24.5,HFOC
190703:2491,82:82,04/08/12 15:42:40,STABLE BEAMS,4000,49638.534,44668.228,24.5,HFOC
190703:2491,83:83,04/08/12 15:43:03,STABLE BEAMS,4000,49612.127,48773.682,24.5,HFOC
190703:2491,84:84,04/08/12 15:43:27,STABLE BEAMS,4000,49587.872,48744.878,24.5,HFOC
190703:2491,85:85,04/08/12 15:43:50,STABLE BEAMS,4000,49558.233,43957.657,24.5,HFOC
190703:2491,86:86,04/08/12 15:44:13,STABLE BEAMS,4000,49536.953,44447.527,24.5,HFOC
190703:2491,87:87,04/08/12 15:44:37,STABLE BEAMS,4000,49506.813,47324.553,24.4,HFOC
190703:2491,88:88,04/08/12 15:45:00,STABLE BEAMS,4000,49489.171,48797.312,24.4,HFOC
190703:2491,89:89,04/08/12 15:45:23,STABLE BEAMS,4000,49456.601,48748.382,24.4,HFOC
190703:2491,90:90,04/08/12 15:45:46,STABLE BEAMS,4000,49435.236,48413.904,24.4,HFOC
190703:2491,91:91,04/08/12 15:46:10,STABLE BEAMS,4000,49410.190,44208.285,24.4,HFOC
190703:2491,92:92,04/08/12 15:46:33,STABLE BEAMS,4000,49397.516,48596.782,24.4,HFOC
190703:2491,93:93,04/08/12 15:46:56,STABLE BEAMS,4000,49366.579,48432.563,24.4,HFOC
190703:2491,94:94,04/08/12 15:47:20,STABLE BEAMS,4000,49318.415,45325.596,24.4,HFOC
190703:2491,95:95,04/08/12 15:47:43,STABLE BEAMS,4000,49303.271,48602.178,24.3,HFOC
190703:2491,96:96,04/08/12 15:48:06,STABLE BEAMS,4000,49281.047,46163.528,24.3,HFOC
190703:2491,97:97,04/08/12 15:48:30,STABLE BEAMS,4000,49256.877,48533.786,24.3,HFOC
190703:2491,98:98,04/08/12 15:48:53,STABLE BEAMS,4000,49244.089,48526.110,24.3,HFOC
190703:2491,99:99,04/08/12 15:49:16,STABLE BEAMS,4000,49230.095,48405.983,24.3,HFOC
190703:2491,100:100,04/08/12 15:49:40,STABLE BEAMS,4000,49216.686,41625.013,24.3,HFOC
190703:2491,101:101,04/08/12 15:50:03,STABLE BEAMS,4000,49193.888,47466.690,24.3,HFOC
190703:2491,102:102,04/08/12 15:50:26,STABLE BEAMS,4000,49179.626,38169.783,24.3,HFOC
190703:2491,103:103,04/08/12 15:50:50,STABLE BEAMS,4000,49128.184,44288.075,24.3,HFOC
190703:2491,104:104,04/08/12 15:51:13,STABLE BEAMS,4000,49091.055,48288.416,24.2,HFOC
190703:2491,105:105,04/08/12 15:51:36,STABLE BEAMS,4000,49084.192,43270.660,24.2,HFOC
190703:2491,106:106,04/08/12 15:52:00,STABLE BEAMS,4000,49060.739,48371.435,24.2,HFOC
190703:2491,107:107,04/08/12 15:52:23,STABLE BEAMS,4000,49008.147,47801.076,24.2,HFOC
190703:2491,108:108,04/08/12 15:52:46,STABLE BEAMS,4000,48974.888,48278.465,24.2,HFOC
190703:2491,109:109,04/08/12 15:53:10,STABLE BEAMS,4000,48947.081,43036.721,24.2,HFOC
190703:2491,110:110,04/08/12 15:53:33,STABLE BEAMS,4000,48935.574,48126.669,24.2,HFOC
190703:2491,111:111,04/08/12 15:53:56,STABLE BEAMS,4000,48914.449,48238.940,24.2,HFOC
190703:2491,112:112,04/08/12 15:54:20,STABLE BEAMS,4000,48870.297,48191.489,24.1,HFOC
190703:2491,113:113,04/08/12 15:54:43,STABLE BEAMS,4000,48830.715,48146.597,24.1,HFOC
190703:2491,114:114,04/08/12 15:55:06,STABLE BEAMS,4000,48791.048,46754.510,24.1,HFOC
190703:2491,115:115,04/08/12 15:55:30,STABLE BEAMS,4000,48777.265,42979.111,24.1,HFOC
190703:2491,116:116,04/08/12 15:55:53,STABLE BEAMS,4000,48754.631,46340.302,24.1,HFOC
190703:2491,117:117,04/08/12 15:56:16,STABLE BEAMS,4000,48752.184,47929.247,24.1,HFOC
190703:2491,118:118,04/08/12 15:56:40,STABLE BEAMS,4000,48719.295,42091.035,24.1,HFOC
190703:2491,119:119,04/08/12 15:57:03,STABLE BEAMS,4000,48686.617,47571.693,24.0,HFOC
190703:2491,120:120,04/08/12 15:57:26,STABLE BEAMS,4000,48634.230,47962.591,24.0,HFOC
190703:2491,121:121,04/08/12 15:57:50,STABLE BEAMS,4000,48594.978,47833.981,24.0,HFOC
190703:2491,122:122,04/08/12 15:58:13,STABLE BEAMS,4000,48566.381,47895.193,24.0,HFOC
190703:2491,123:123,04/08/12 15:58:36,STABLE BEAMS,4000,48554.458,47881.493,24.0,HFOC
190703:2491,124:124,04/08/12 15:59:00,STABLE BEAMS,4000,48540.110,47741.140,24.0,HFOC
190703:2491,125:125,04/08/12 15:59:23,STABLE BEAMS,4000,48525.416,47714.071,24.0,HFOC
190703:2491,126:126,04/08/12 15:59:46,STABLE BEAMS,4000,48511.387,45273.252,24.0,HFOC
190703:2491,127:127,04/08/12 16:00:10,STABLE BEAMS,4000,48478.538,47818.261,23.9,HFOC
190703:2491,128:128,04/08/12 16:00:33,STABLE BEAMS,4000,48455.091,44952.757,23.9,HFOC
190703:2491,129:129,04/08/12 16:00:56,STABLE BEAMS,4000,48420.039,47752.811,23.9,HFOC
190703:2491,130:130,04/08/12 16:01:20,STABLE BEAMS,4000,48391.783,43793.596,23.9,HFOC
190703:2491,131:131,04/08/12 16:01:43,STABLE BEAMS,4000,48359.759,45395.790,23.9,HFOC
190703:2491,132:132,04/08/12 16:02:06,STABLE BEAMS,4000,48328.953,46824.956,23.9,HFOC
190703:2491,133:133,04/08/12 16:02:30,STABLE BEAMS,4000,48304.368,47341.178,23.9,HFOC
190703:2491,134:134,04/08/12 16:02:53,STABLE BEAMS,4000,48277.762,47610.563,23.8,HFOC
190703:2491,135:135,04/08/12 16:03:16,STABLE BEAMS,4000,48241.646,47584.595,23.8,HFOC
190703:2491,136:136,04/08/12 16:03:40,STABLE BEAMS,4000,48206.076,43071.165,23.8,HFOC
190703:2491,137:137,04/08/12 16:04:03,STABLE BEAMS,4000,48181.525,47535.893,23.8,HFOC
190703:2491,138:138,04/08/12 16:04:26,STABLE BEAMS,4000,48181.252,47526.950,23.8,HFOC
190703:2491,139:139,04/08/12 16:04:50,STABLE BEAMS,4000,48163.029,47504.640,23.8,HFOC
190703:2491,140:140,04/08/12 16:05:13,STABLE BEAMS,4000,48138.551,43394.497,23.8,HFOC
190703:2491,141:141,04/08/12 16:05:36,STABLE BEAMS,4000,48112.281,47459.879,23.8,HFOC
190703:2491,142:142,04/08/12 16:06:00,STABLE BEAMS,4000,48095.254,47436.829,23.8,HFOC
190703:2491,143:143,04/08/12 16:06:23,STABLE BEAMS,4000,48069.183,45136.001,23.7,HFOC
190703:2491,144:144,04/08/12 16:06:46,STABLE BEAMS,4000,48041.626,47260.950,23.7,HFOC
190703:2491,145:145,04/08/12 16:07:10,STABLE BEAMS,4000,48020.580,47363.179,23.7,HFOC
190703:2491,146:146,04/08/12 16:07:33,STABLE BEAMS,4000,47982.854,47196.895,23.7,HFOC
190703:2491,147:147,04/08/12 16:07:56,STABLE BEAMS,4000,47954.894,47302.707,23.7,HFOC
190703:2491,148:148,04/08/12 16:08:20,STABLE BEAMS,4000,47925.567,47187.514,23.7,HFOC
190703:2491,149:149,04/08/12 16:08:43,STABLE BEAMS,4000,47896.571,47256.194,23.7,HFOC
190703:2491,150:150,04/08/12 16:09:06,STABLE BEAMS,4000,47877.825,42977.050,23.6,HFOC
190703:2491,151:151,04/08/12 16:09:30,STABLE BEAMS,4000,47847.320,47210.951,23.6,HFOC
190703:2491,152:152,04/08/12 16:09:53,STABLE BEAMS,4000,47814.124,47173.893,23.6,HFOC
190703:2491,153:153,04/08/12 16:10:16,STABLE BEAMS,4000,47796.624,47038.569,23.6,HFOC
190703:2491,154:154,04/08/12 16:10:40,STABLE BEAMS,4000,47770.126,47135.261,23.6,HFOC
190703:2491,155:155,04/08/12 16:11:03,STABLE BEAMS,4000,47752.541,46643.249,23.6,HFOC
190703:2491,156:156,04/08/12 16:11:26,STABLE BEAMS,4000,47722.270,46827.477,23.6,HFOC
190703:2491,157:157,04/08/12 16:11:50,STABLE BEAMS,4000,47696.773,47055.729,23.6,HFOC
190703:2491,158:158,04/08/12 16:12:13,STABLE BEAMS,4000,47674.632,46920.896,23.5,HFOC
190703:2491,159:159,04/08/12 16:12:36,STABLE BEAMS,4000,47648.476,47005.221,23.5,HFOC
190703:2491,160:160,04/08/12 16:13:00,STABLE BEAMS,4000,47637.185,44507.898,23.5,HFOC
190703:2491,161:161,04/08/12 16:13:23,STABLE BEAMS,4000,47600.773,46970.539,23.5,HFOC
190703:2491,162:162,04/08/12 16:13:46,STABLE BEAMS,4000,47576.236,43995.173,23.5,HFOC
190703:2491,163:163,04/08/12 16:14:10,STABLE BEAMS,4000,47550.669,46907.783,23.5,HFOC
190703:2491,164:164,04/08/12 16:14:33,STABLE BEAMS,4000,47528.670,46889.884,23.5,HFOC
190703:2491,165:165,04/08/12 16:14:56,STABLE BEAMS,4000,47512.615,46763.341,23.5,HFOC
190703:2491,166:166,04/08/12 16:15:20,STABLE BEAMS,4000,47475.549,42666.750,23.4,HFOC
190703:2491,167:167,04/08/12 16:15:43,STABLE BEAMS,4000,47443.229,40155.949,23.4,HFOC
190703:2491,168:168,04/08/12 16:16:06,STABLE BEAMS,4000,47419.272,45327.134,23.4,HFOC
190703:2491,169:169,04/08/12 16:16:30,STABLE BEAMS,4000,47393.110,46768.943,23.4,HFOC
190703:2491,170:170,04/08/12 16:16:53,STABLE BEAMS,4000,47366.533,44272.077,23.4,HFOC
190703:2491,171:171,04/08/12 16:17:16,STABLE BEAMS,4000,47341.398,46614.707,23.4,HFOC
190703:2491,172:172,04/08/12 16:17:40,STABLE BEAMS,4000,47322.888,46699.645,23.4,HFOC
190703:2491,173:173,04/08/12 16:18:03,STABLE BEAMS,4000,47300.937,46691.701,23.4,HFOC
190703:2491,174:174,04/08/12 16:18:26,STABLE BEAMS,4000,47273.634,46653.404,23.3,HFOC
190703:2491,175:175,04/08/12 16:18:50,STABLE BEAMS,4000,47241.488,45176.090,23.3,HFOC
190703:2491,176:176,04/08/12 16:19:13,STABLE BEAMS,4000,47211.151,46578.994,23.3,HFOC
190703:2491,177:177,04/08/12 16:19:36,STABLE BEAMS,4000,47193.238,42706.105,23.3,HFOC
190703:2491,178:178,04/08/12 16:20:00,STABLE BEAMS,4000,47161.553,46550.811,23.3,HFOC
190703:2491,179:179,04/08/12 16:20:23,STABLE BEAMS,4000,47131.524,42931.634,23.3,HFOC
190703:2491,180:180,04/08/12 16:20:46,STABLE BEAMS,4000,47115.754,46500.893,23.3,HFOC
190703:2491,181:181,04/08/12 16:21:10,STABLE BEAMS,4000,47095.647,45623.437,23.3,HFOC
190703:2491,182:182,04/08/12 16:21:33,STABLE BEAMS,4000,47058.072,46146.086,23.2,HFOC
190703:2491,183:183,04/08/12 16:21:56,STABLE BEAMS,4000,47037.040,46430.262,23.2,HFOC
190703:2491,184:184,04/08/12 16:22:20,STABLE BEAMS,4000,47033.552,41500.054,23.2,HFOC
190703:2491,185:185,04/08/12 16:22:43,STABLE BEAMS,4000,46999.590,44305.574,23.2,HFOC
190703:2491,186:186,04/08/12 16:23:06,STABLE BEAMS,4000,46984.372,46366.997,23.2,HFOC
190703:2491,187:187,04/08/12 16:23:30,STABLE BEAMS,4000,46967.683,46230.760,23.2,HFOC
190703:2491,188:188,04/08/12 16:23:53,STABLE BEAMS,4000,46937.030,46237.669,23.2,HFOC
190703:2491,189:189,04/08/12 16:24:16,STABLE BEAMS,4000,46916.645,46312.359,23.2,HFOC
190703:2491,190:190,04/08/12 16:24:40,STABLE BEAMS,4000,46900.001,45876.174,23.2,HFOC
190703:2491,191:191,04/08/12 16:25:03,STABLE BEAMS,4000,46876.614,46273.312,23.1,HFOC
190703:2491,192:192,04/08/12 16:25:26,STABLE BEAMS,4000,46847.137,46250.304,23.1,HFOC
190703:2491,193:193,04/08/12 16:25:50,STABLE BEAMS,4000,46820.849,41783.394,23.1,HFOC
190703:2491,194:194,04/08/12 16:26:13,STABLE BEAMS,4000,46784.697,46052.516,23.1,HFOC
190703:2491,195:195,04/08/12 16:26:36,STABLE BEAMS,4000,46764.539,46156.132,23.1,HFOC
190703:2491,196:196,04/08/12 16:27:00,STABLE BEAMS,4000,46746.276,46151.196,23.1,HFOC
190703:2491,197:197,04/08/12 16:27:23,STABLE BEAMS,4000,46703.018,39083.421,23.1,HFOC
190703:2491,198:198,04/08/12 16:27:46,STABLE BEAMS,4000,46660.531,45939.159,23.0,HFOC
190703:2491,199:199,04/08/12 16:28:10,STABLE BEAMS,4000,46634.161,46033.513,23.0,HFOC
190703:2491,200:200,04/08/12 16:28:33,STABLE BEAMS,4000,46609.655,46011.187,23.0,HFOC
190703:2491,201:201,04/08/12 16:28:56,STABLE BEAMS,4000,46490.495,39976.711,23.0,HFOC
190703:2491,202:202,04/08/12 16:29:20,STABLE BEAMS,4000,46533.926,45955.044,23.0,HFOC
190703:2491,203:203,04/08/12 16:29:43,STABLE BEAMS,4000,46525.191,45940.834,23.0,HFOC
190703:2491,204:204,04/08/12 16:30:06,STABLE BEAMS,4000,46501.422,45908.994,23.0,HFOC
190703:2491,205:205,04/08/12 16:30:30,STABLE BEAMS,4000,46476.628,41961.889,23.0,HFOC
190703:2491,206:206,04/08/12 16:30:53,STABLE BEAMS,4000,46435.752,45755.468,22.9,HFOC
190703:2491,207:207,04/08/12 16:31:16,STABLE BEAMS,4000,46408.492,39473.206,22.9,HFOC
190703:2491,208:208,04/08/12 16:31:40,STABLE BEAMS,4000,46386.766,45513.767,22.9,HFOC
190703:2491,209:209,04/08/12 16:32:03,STABLE BEAMS,4000,46368.936,45662.737,22.9,HFOC
190703:2491,210:210,04/08/12 16:32:26,STABLE BEAMS,4000,46345.067,45763.900,22.9,HFOC
190703:2491,211:211,04/08/12 16:32:50,STABLE BEAMS,4000,46314.326,45735.397,22.9,HFOC
190703:2491,212:212,04/08/12 16:33:13,STABLE BEAMS,4000,46264.566,45672.842,22.8,HFOC
190703:2491,213:213,04/08/12 16:33:36,STABLE BEAMS,4000,46237.218,45656.478,22.8,HFOC
190703:2491,214:214,04/08/12 16:34:00,STABLE BEAMS,4000,46238.026,45653.577,22.8,HFOC
190703:2491,215:215,04/08/12 16:34:23,STABLE BEAMS,4000,46229.048,45653.496,22.8,HFOC
190703:2491,216:216,04/08/12 16:34:46,STABLE BEAMS,4000,46165.860,43469.312,22.8,HFOC
190703:2491,217:217,04/08/12 16:35:10,STABLE BEAMS,4000,46160.317,45575.927,22.8,HFOC
190703:2491,218:218,04/08/12 16:35:33,STABLE BEAMS,4000,46160.550,39776.546,22.8,HFOC
190703:2491,219:219,04/08/12 16:35:56,STABLE BEAMS,4000,46130.111,45545.181,22.8,HFOC
190703:2491,220:220,04/08/12 16:36:20,STABLE BEAMS,4000,46049.960,45474.336,22.7,HFOC
190703:2491,221:221,04/08/12 16:36:43,STABLE BEAMS,4000,46041.321,45461.661,22.7,HFOC
190703:2491,222:222,04/08/12 16:37:06,STABLE BEAMS,4000,46026.234,40170.776,22.7,HFOC
190703:2491,223:223,04/08/12 16:37:29,STABLE BEAMS,4000,46016.693,45453.449,22.7,HFOC
190703:2491,224:224,04/08/12 16:37:53,STABLE BEAMS,4000,45978.047,45417.115,22.7,HFOC
190703:2491,225:225,04/08/12 16:38:16,STABLE BEAMS,4000,45947.628,40552.918,22.7,HFOC
190703:2491,226:226,04/08/12 16:38:39,STABLE BEAMS,4000,45901.846,45337.713,22.7,HFOC
190703:2491,227:227,04/08/12 16:39:03,STABLE BEAMS,4000,45871.979,43377.920,22.7,HFOC
190703:2491,228:228,04/08/12 16:39:26,STABLE BEAMS,4000,45833.579,39546.128,22.6,HFOC
190703:2491,229:229,04/08/12 16:39:49,STABLE BEAMS,4000,45798.342,45229.069,22.6,HFOC
190703:2491,230:230,04/08/12 16:40:13,STABLE BEAMS,4000,45777.811,45217.949,22.6,HFOC
190703:2491,231:231,04/08/12 16:40:36,STABLE BEAMS,4000,45763.365,44388.633,22.6,HFOC
190703:2491,232:232,04/08/12 16:40:59,STABLE BEAMS,4000,45730.114,44717.192,22.6,HFOC
190703:2491,233:233,04/08/12 16:41:23,STABLE BEAMS,4000,45714.188,45151.903,22.6,HFOC
190703:2491,234:234,04/08/12 16:41:46,STABLE BEAMS,4000,45686.159,45129.245,22.6,HFOC
190703:2491,235:235,04/08/12 16:42:09,STABLE BEAMS,4000,45661.178,41403.273,22.5,HFOC
190703:2491,236:236,04/08/12 16:42:33,STABLE BEAMS,4000,45633.306,43686.133,22.5,HFOC
190703:2491,237:237,04/08/12 16:42:56,STABLE BEAMS,4000,45619.977,42728.583,22.5,HFOC
190703:2491,238:238,04/08/12 16:43:19,STABLE BEAMS,4000,45599.890,42949.169,22.5,HFOC
190703:2491,239:239,04/08/12 16:43:43,STABLE BEAMS,4000,45584.243,40997.556,22.5,HFOC
190703:2491,240:240,04/08/12 16:44:06,STABLE BEAMS,4000,45566.595,45007.948,22.5,HFOC
190703:2491,241:241,04/08/12 16:44:29,STABLE BEAMS,4000,45562.301,44882.511,22.5,HFOC
190703:2491,242:242,04/08/12 16:44:53,STABLE BEAMS,4000,45547.276,44990.233,22.5,HFOC
190703:2491,243:243,04/08/12 16:45:16,STABLE BEAMS,4000,45536.298,44985.764,22.5,HFOC
190703:2491,244:244,04/08/12 16:45:39,STABLE BEAMS,4000,45499.189,44827.621,22.5,HFOC
190703:2491,245:245,04/08/12 16:46:03,STABLE BEAMS,4000,45468.796,44914.986,22.5,HFOC
190703:2491,246:246,04/08/12 16:46:26,STABLE BEAMS,4000,45457.180,44913.512,22.4,HFOC
190703:2491,247:247,04/08/12 16:46:49,STABLE BEAMS,4000,45425.324,44879.312,22.4,HFOC
190703:2491,248:248,04/08/12 16:47:13,STABLE BEAMS,4000,45416.307,44874.036,22.4,HFOC
190703:2491,249:249,04/08/12 16:47:36,STABLE BEAMS,4000,45422.595,44877.524,22.4,HFOC
190703:2491,250:250,04/08/12 16:47:59,STABLE BEAMS,4000,45410.280,44860.361,22.4,HFOC
190703:2491,251:251,04/08/12 16:48:23,STABLE BEAMS,4000,45394.771,44755.159,22.4,HFOC
190703:2491,252:252,04/08/12 16:48:46,STABLE BEAMS,4000,45377.783,27292.468,22.4,HFOC
190704:2491,1:1,04/08/12 16:52:53,STABLE BEAMS,4000,45060.197,16506.001,22.3,HFOC
190704:2491,2:2,04/08/12 16:53:16,STABLE BEAMS,4000,45070.686,11901.815,22.3,HFOC
190704:2491,3:3,04/08/12 16:53:39,STABLE BEAMS,4000,45056.034,454.615,22.2,HFOC
190705:2491,1:1,04/08/12 16:56:54,STABLE BEAMS,4000,44518.688,27796.578,22.0,HFOC
190705:2491,2:2,04/08/12 16:57:18,STABLE BEAMS,4000,44482.771,187.718,22.0,HFOC
190705:2491,3:3,04/08/12 16:57:41,STABLE BEAMS,4000,44479.206,355.834,22.0,HFOC
190705:2491,4:4,04/08/12 16:58:04,STABLE BEAMS,4000,44464.022,1217.870,22.0,HFOC
190705:2491,5:5,04/08/12 16:58:28,STABLE BEAMS,4000,44439.126,8304.339,21.9,HFOC
190705:2491,7:7,04/08/12 16:59:14,STABLE BEAMS,4000,44398.594,42236.827,21.9,HFOC
190705:2491,8:8,04/08/12 16:59:38,STABLE BEAMS,4000,44373.593,43855.310,21.9,HFOC
190705:2491,9:9,04/08/12 17:00:01,STABLE BEAMS,4000,44348.407,43839.731,21.9,HFOC
190705:2491,10:10,04/08/12 17:00:24,STABLE BEAMS,4000,44333.201,43827.359,21.9,HFOC
190705:2491,11:11,04/08/12 17:00:48,STABLE BEAMS,4000,44312.735,43806.684,21.9,HFOC
190705:2491,12:12,04/08/12 17:01:11,STABLE BEAMS,4000,44289.977,43694.276,21.9,HFOC
190705:2491,13:13,04/08/12 17:01:34,STABLE BEAMS,4000,44258.909,43750.817,21.9,HFOC
190705:2491,14:14,04/08/12 17:01:58,STABLE BEAMS,4000,44243.472,43651.052,21.8,HFOC
190705:2491,15:15,04/08/12 17:02:21,STABLE BEAMS,4000,44220.781,43706.494,21.8,HFOC
190705:2491,16:16,04/08/12 17:02:44,STABLE BEAMS,4000,44199.098,43681.969,21.8,HFOC
190705:2491,17:17,04/08/12 17:03:08,STABLE BEAMS,4000,44182.435,43586.413,21.8,HFOC
190705:2491,18:18,04/08/12 17:03:31,STABLE BEAMS,4000,44152.303,43632.630,21.8,HFOC
190705:2491,19:19,04/08/12 17:03:54,STABLE BEAMS,4000,44134.606,43620.438,21.8,HFOC
190705:2491,20:20,04/08/12 17:04:18,STABLE BEAMS,4000,44100.998,43585.898,21.8,HFOC
190705:2491,21:21,04/08/12 17:04:41,STABLE BEAMS,4000,44082.618,43563.766,21.8,HFOC
190705:2491,22:22,04/08/12 17:05:04,STABLE BEAMS,4000,44063.855,43551.833,21.8,HFOC
190705:2491,23:23,04/08/12 17:05:28,STABLE BEAMS,4000,44051.963,43543.163,21.8,HFOC
190705:2491,24:24,04/08/12 17:05:51,STABLE BEAMS,4000,44026.006,43524.109,21.7,HFOC
190705:2491,25:25,04/08/12 17:06:14,STABLE BEAMS,4000,43998.065,43487.688,21.7,HFOC
190705:2491,26:26,04/08/12 17:06:38,STABLE BEAMS,4000,43971.377,43466.586,21.7,HFOC
190705:2491,27:27,04/08/12 17:07:01,STABLE BEAMS,4000,43953.754,43452.682,21.7,HFOC
190705:2491,28:28,04/08/12 17:07:24,STABLE BEAMS,4000,43926.019,43426.141,21.7,HFOC
190705:2491,29:29,04/08/12 17:07:48,STABLE BEAMS,4000,43898.460,43402.407,21.7,HFOC
190705:2491,30:30,04/08/12 17:08:11,STABLE BEAMS,4000,43869.793,43372.310,21.7,HFOC
190705:2491,31:31,04/08/12 17:08:34,STABLE BEAMS,4000,43849.516,43352.701,21.7,HFOC
190705:2491,32:32,04/08/12 17:08:58,STABLE BEAMS,4000,43826.000,43325.946,21.6,HFOC
190705:2491,33:33,04/08/12 17:09:21,STABLE BEAMS,4000,43814.982,43315.930,21.6,HFOC
190705:2491,34:34,04/08/12 17:09:44,STABLE BEAMS,4000,43795.573,43298.931,21.6,HFOC
190705:2491,35:35,04/08/12 17:10:08,STABLE BEAMS,4000,43768.651,43274.503,21.6,HFOC
190705:2491,36:36,04/08/12 17:10:31,STABLE BEAMS,4000,43746.931,43250.403,21.6,HFOC
190705:2491,37:37,04/08/12 17:10:54,STABLE BEAMS,4000,43719.904,43228.055,21.6,HFOC
190705:2491,38:38,04/08/12 17:11:18,STABLE BEAMS,4000,43693.898,42774.579,21.6,HFOC
190705:2491,39:39,04/08/12 17:11:41,STABLE BEAMS,4000,43667.403,43178.329,21.6,HFOC
190705:2491,40:40,04/08/12 17:12:04,STABLE BEAMS,4000,43656.326,43166.065,21.6,HFOC
190705:2491,41:41,04/08/12 17:12:28,STABLE BEAMS,4000,43635.880,43145.413,21.5,HFOC
190705:2491,42:42,04/08/12 17:12:51,STABLE BEAMS,4000,43611.150,43120.088,21.5,HFOC
190705:2491,43:43,04/08/12 17:13:14,STABLE BEAMS,4000,43591.271,43098.253,21.5,HFOC
190705:2491,44:44,04/08/12 17:13:38,STABLE BEAMS,4000,43565.427,43074.445,21.5,HFOC
190705:2491,45:45,04/08/12 17:14:01,STABLE BEAMS,4000,43540.247,43052.161,21.5,HFOC
190705:2491,46:46,04/08/12 17:14:24,STABLE BEAMS,4000,43527.766,43039.385,21.5,HFOC
190705:2491,47:47,04/08/12 17:14:48,STABLE BEAMS,4000,43509.367,43020.322,21.5,HFOC
190705:2491,48:48,04/08/12 17:15:11,STABLE BEAMS,4000,43487.840,42910.757,21.5,HFOC
190705:2491,49:49,04/08/12 17:15:34,STABLE BEAMS,4000,43470.426,42978.340,21.5,HFOC
190705:2491,50:50,04/08/12 17:15:58,STABLE BEAMS,4000,43456.283,42971.746,21.5,HFOC
190705:2491,51:51,04/08/12 17:16:21,STABLE BEAMS,4000,43429.677,42947.174,21.4,HFOC
190705:2491,52:52,04/08/12 17:16:44,STABLE BEAMS,4000,43399.694,42921.863,21.4,HFOC
190705:2491,53:53,04/08/12 17:17:08,STABLE BEAMS,4000,43373.583,42899.943,21.4,HFOC
190705:2491,54:54,04/08/12 17:17:31,STABLE BEAMS,4000,43382.953,42904.439,21.4,HFOC
190705:2491,55:55,04/08/12 17:17:54,STABLE BEAMS,4000,43364.597,42891.489,21.4,HFOC
190705:2491,56:56,04/08/12 17:18:18,STABLE BEAMS,4000,43339.715,42862.978,21.4,HFOC
190705:2491,57:57,04/08/12 17:18:41,STABLE BEAMS,4000,43313.456,42836.142,21.4,HFOC
190705:2491,58:58,04/08/12 17:19:04,STABLE BEAMS,4000,43288.942,42726.186,21.4,HFOC
190705:2491,59:59,04/08/12 17:19:28,STABLE BEAMS,4000,43260.933,42782.900,21.4,HFOC
190705:2491,60:60,04/08/12 17:19:51,STABLE BEAMS,4000,43239.008,42757.326,21.4,HFOC
190705:2491,61:61,04/08/12 17:20:14,STABLE BEAMS,4000,43221.565,42743.534,21.3,HFOC
190705:2491,62:62,04/08/12 17:20:38,STABLE BEAMS,4000,43200.918,42725.707,21.3,HFOC
190705:2491,63:63,04/08/12 17:21:01,STABLE BEAMS,4000,43176.685,42700.014,21.3,HFOC
190705:2491,64:64,04/08/12 17:21:24,STABLE BEAMS,4000,43159.199,42690.058,21.3,HFOC
190705:2491,65:65,04/08/12 17:21:48,STABLE BEAMS,4000,43134.605,42651.066,21.3,HFOC
190705:2491,81:81,04/08/12 17:28:01,STABLE BEAMS,4000,42784.161,42318.241,21.1,HFOC
190705:2491,82:82,04/08/12 17:28:24,STABLE BEAMS,4000,42767.059,42307.313,21.1,HFOC
190705:2491,83:83,04/08/12 17:28:47,STABLE BEAMS,4000,42740.683,42273.100,21.1,HFOC
190705:2491,84:84,04/08/12 17:29:11,STABLE BEAMS,4000,42726.791,42263.633,21.1,HFOC
190705:2491,85:85,04/08/12 17:29:34,STABLE BEAMS,4000,42711.357,42244.522,21.1,HFOC
190705:2491,86:86,04/08/12 17:29:57,STABLE BEAMS,4000,42685.946,42223.657,21.1,HFOC
190705:2491,87:87,04/08/12 17:30:21,STABLE BEAMS,4000,42656.523,42195.833,21.1,HFOC
190705:2491,88:88,04/08/12 17:30:44,STABLE BEAMS,4000,42628.517,42168.556,21.1,HFOC
190705:2491,89:89,04/08/12 17:31:07,STABLE BEAMS,4000,42613.823,42156.150,21.0,HFOC
190705:2491,90:90,04/08/12 17:31:31,STABLE BEAMS,4000,42599.646,42146.386,21.0,HFOC
190705:2491,91:91,04/08/12 17:31:54,STABLE BEAMS,4000,42583.062,42037.999,21.0,HFOC
190705:2491,92:92,04/08/12 17:32:17,STABLE BEAMS,4000,42554.055,42095.748,21.0,HFOC
190705:2491,93:93,04/08/12 17:32:41,STABLE BEAMS,4000,42537.405,42082.681,21.0,HFOC
190705:2491,94:94,04/08/12 17:33:04,STABLE BEAMS,4000,42515.273,41971.077,21.0,HFOC
190705:2491,95:95,04/08/12 17:33:27,STABLE BEAMS,4000,42491.350,41663.619,21.0,HFOC
190705:2491,96:96,04/08/12 17:33:51,STABLE BEAMS,4000,42461.847,41554.013,21.0,HFOC
190705:2491,97:97,04/08/12 17:34:14,STABLE BEAMS,4000,42442.856,41602.912,21.0,HFOC
190705:2491,98:98,04/08/12 17:34:37,STABLE BEAMS,4000,42429.070,41584.307,21.0,HFOC
190705:2491,99:99,04/08/12 17:35:01,STABLE BEAMS,4000,42411.487,41585.311,20.9,HFOC
190705:2491,100:100,04/08/12 17:35:24,STABLE BEAMS,4000,42392.888,41569.618,20.9,HFOC
190705:2491,101:101,04/08/12 17:35:47,STABLE BEAMS,4000,42361.920,41442.243,20.9,HFOC
190705:2491,102:102,04/08/12 17:36:11,STABLE BEAMS,4000,42333.379,41496.872,20.9,HFOC
190705:2491,103:103,04/08/12 17:36:34,STABLE BEAMS,4000,42309.781,41306.193,20.9,HFOC
190705:2491,104:104,04/08/12 17:36:57,STABLE BEAMS,4000,42286.615,41462.449,20.9,HFOC
190705:2491,105:105,04/08/12 17:37:21,STABLE BEAMS,4000,42256.916,41429.526,20.9,HFOC
190705:2491,106:106,04/08/12 17:37:44,STABLE BEAMS,4000,42239.709,41402.518,20.9,HFOC
190705:2491,107:107,04/08/12 17:38:07,STABLE BEAMS,4000,42211.242,41377.148,20.8,HFOC
190705:2491,108:108,04/08/12 17:38:31,STABLE BEAMS,4000,42185.538,41367.561,20.8,HFOC
190705:2491,109:109,04/08/12 17:38:54,STABLE BEAMS,4000,42161.448,41335.927,20.8,HFOC
190705:2491,110:110,04/08/12 17:39:17,STABLE BEAMS,4000,42138.991,41309.696,20.8,HFOC
190705:2491,111:111,04/08/12 17:39:41,STABLE BEAMS,4000,42125.381,35913.151,20.8,HFOC
190705:2491,112:112,04/08/12 17:40:04,STABLE BEAMS,4000,42110.302,41298.837,20.8,HFOC
190705:2491,113:113,04/08/12 17:40:27,STABLE BEAMS,4000,42094.242,41195.109,20.8,HFOC
190705:2491,114:114,04/08/12 17:40:51,STABLE BEAMS,4000,42061.202,41247.738,20.8,HFOC
190705:2491,115:115,04/08/12 17:41:14,STABLE BEAMS,4000,42048.562,40821.165,20.8,HFOC
190705:2491,116:116,04/08/12 17:41:37,STABLE BEAMS,4000,42035.569,41225.544,20.8,HFOC
190705:2491,117:117,04/08/12 17:42:01,STABLE BEAMS,4000,42012.401,41212.905,20.7,HFOC
190705:2491,118:118,04/08/12 17:42:24,STABLE BEAMS,4000,41993.188,41184.819,20.7,HFOC
190705:2491,119:119,04/08/12 17:42:47,STABLE BEAMS,4000,41962.734,41156.211,20.7,HFOC
190705:2491,120:120,04/08/12 17:43:11,STABLE BEAMS,4000,41937.594,41127.779,20.7,HFOC
190705:2491,121:121,04/08/12 17:43:34,STABLE BEAMS,4000,41911.603,40996.253,20.7,HFOC
190705:2491,122:122,04/08/12 17:43:57,STABLE BEAMS,4000,41885.495,41082.969,20.7,HFOC
190705:2491,123:123,04/08/12 17:44:21,STABLE BEAMS,4000,41864.133,41069.971,20.7,HFOC
190705:2491,124:124,04/08/12 17:44:44,STABLE BEAMS,4000,41846.898,40782.731,20.7,HFOC
190705:2491,125:125,04/08/12 17:45:07,STABLE BEAMS,4000,41831.640,41036.839,20.7,HFOC
190705:2491,126:126,04/08/12 17:45:31,STABLE BEAMS,4000,41804.419,41021.841,20.6,HFOC
190705:2491,127:127,04/08/12 17:45:54,STABLE BEAMS,4000,41782.904,41007.831,20.6,HFOC
190705:2491,128:128,04/08/12 17:46:17,STABLE BEAMS,4000,41769.880,40986.277,20.6,HFOC
190705:2491,129:129,04/08/12 17:46:41,STABLE BEAMS,4000,41745.912,40967.768,20.6,HFOC
190705:2491,130:130,04/08/12 17:47:04,STABLE BEAMS,4000,41720.464,40936.536,20.6,HFOC
190705:2491,131:131,04/08/12 17:47:27,STABLE BEAMS,4000,41699.580,40923.551,20.6,HFOC
190705:2491,132:132,04/08/12 17:47:51,STABLE BEAMS,4000,41676.830,40909.977,20.6,HFOC
190705:2491,133:133,04/08/12 17:48:14,STABLE BEAMS,4000,41654.555,40768.979,20.6,HFOC
190705:2491,134:134,04/08/12 17:48:37,STABLE BEAMS,4000,41635.274,40870.850,20.6,HFOC
190705:2491,135:135,04/08/12 17:49:01,STABLE BEAMS,4000,41609.661,40831.976,20.5,HFOC
190705:2491,136:136,04/08/12 17:49:24,STABLE BEAMS,4000,41571.661,40794.271,20.5,HFOC
190705:2491,137:137,04/08/12 17:49:47,STABLE BEAMS,4000,41557.200,40779.250,20.5,HFOC
190705:2491,138:138,04/08/12 17:50:11,STABLE BEAMS,4000,41538.306,40761.955,20.5,HFOC
190705:2491,139:139,04/08/12 17:50:34,STABLE BEAMS,4000,41525.182,40758.627,20.5,HFOC
190705:2491,140:140,04/08/12 17:50:57,STABLE BEAMS,4000,41504.466,40725.013,20.5,HFOC
190705:2491,141:141,04/08/12 17:51:21,STABLE BEAMS,4000,41467.967,40611.653,20.5,HFOC
190705:2491,142:142,04/08/12 17:51:44,STABLE BEAMS,4000,41440.518,40671.797,20.5,HFOC
190705:2491,143:143,04/08/12 17:52:07,STABLE BEAMS,4000,41427.318,40648.899,20.5,HFOC
190705:2491,144:144,04/08/12 17:52:31,STABLE BEAMS,4000,41416.243,40650.457,20.5,HFOC
190705:2491,145:145,04/08/12 17:52:54,STABLE BEAMS,4000,41372.692,40524.138,20.4,HFOC
190705:2491,146:146,04/08/12 17:53:17,STABLE BEAMS,4000,41356.335,40585.040,20.4,HFOC
190705:2491,147:147,04/08/12 17:53:41,STABLE BEAMS,4000,41340.984,40570.801,20.4,HFOC
190705:2491,148:148,04/08/12 17:54:04,STABLE BEAMS,4000,41329.593,40562.516,20.4,HFOC
190705:2491,149:149,04/08/12 17:54:27,STABLE BEAMS,4000,41304.313,40533.988,20.4,HFOC
190705:2491,150:150,04/08/12 17:54:51,STABLE BEAMS,4000,41282.109,40432.936,20.4,HFOC
190705:2491,151:151,04/08/12 17:55:14,STABLE BEAMS,4000,41258.434,40488.552,20.4,HFOC
190705:2491,152:152,04/08/12 17:55:37,STABLE BEAMS,4000,41242.186,40483.742,20.4,HFOC
190705:2491,153:153,04/08/12 17:56:01,STABLE BEAMS,4000,41223.920,40451.796,20.4,HFOC
190705:2491,154:154,04/08/12 17:56:24,STABLE BEAMS,4000,41205.763,40436.451,20.3,HFOC
190705:2491,155:155,04/08/12 17:56:47,STABLE BEAMS,4000,41187.705,40428.204,20.3,HFOC
190705:2491,156:156,04/08/12 17:57:11,STABLE BEAMS,4000,41167.516,40403.447,20.3,HFOC
190705:2491,157:157,04/08/12 17:57:34,STABLE BEAMS,4000,41162.505,40403.468,20.3,HFOC
190705:2491,158:158,04/08/12 17:57:57,STABLE BEAMS,4000,41152.591,40386.741,20.3,HFOC
190705:2491,159:159,04/08/12 17:58:21,STABLE BEAMS,4000,41134.749,40376.225,20.3,HFOC
190705:2491,160:160,04/08/12 17:58:44,STABLE BEAMS,4000,41111.091,40348.070,20.3,HFOC
190705:2491,161:161,04/08/12 17:59:07,STABLE BEAMS,4000,41099.635,40343.813,20.3,HFOC
190705:2491,162:162,04/08/12 17:59:31,STABLE BEAMS,4000,41084.602,40336.452,20.3,HFOC
190705:2491,163:163,04/08/12 17:59:54,STABLE BEAMS,4000,41063.827,40309.895,20.3,HFOC
190705:2491,164:164,04/08/12 18:00:17,STABLE BEAMS,4000,41039.460,40289.259,20.3,HFOC
190705:2491,165:165,04/08/12 18:00:41,STABLE BEAMS,4000,41015.794,40268.896,20.3,HFOC
190705:2491,166:166,04/08/12 18:01:04,STABLE BEAMS,4000,40999.409,40248.300,20.2,HFOC
190705:2491,167:167,04/08/12 18:01:27,STABLE BEAMS,4000,40976.878,40240.524,20.2,HFOC
190705:2491,168:168,04/08/12 18:01:51,STABLE BEAMS,4000,40959.839,40227.887,20.2,HFOC
190705:2491,169:169,04/08/12 18:02:14,STABLE BEAMS,4000,40937.407,40200.943,20.2,HFOC
190705:2491,170:170,04/08/12 18:02:37,STABLE BEAMS,4000,40926.372,40189.288,20.2,HFOC
190705:2491,171:171,04/08/12 18:03:01,STABLE BEAMS,4000,40900.794,40178.895,20.2,HFOC
190705:2491,172:172,04/08/12 18:03:24,STABLE BEAMS,4000,40876.199,40152.282,20.2,HFOC
190705:2491,173:173,04/08/12 18:03:47,STABLE BEAMS,4000,40854.144,40116.318,20.2,HFOC
190705:2491,174:174,04/08/12 18:04:11,STABLE BEAMS,4000,40816.696,40080.363,20.2,HFOC
190705:2491,175:175,04/08/12 18:04:34,STABLE BEAMS,4000,40785.699,40058.490,20.1,HFOC
190705:2491,176:176,04/08/12 18:04:57,STABLE BEAMS,4000,40770.464,40043.935,20.1,HFOC
190705:2491,177:177,04/08/12 18:05:21,STABLE BEAMS,4000,40751.391,40026.831,20.1,HFOC
190705:2491,178:178,04/08/12 18:05:44,STABLE BEAMS,4000,40743.787,40018.548,20.1,HFOC
190705:2491,179:179,04/08/12 18:06:07,STABLE BEAMS,4000,40715.266,39996.642,20.1,HFOC
190705:2491,180:180,04/08/12 18:06:31,STABLE BEAMS,4000,40688.695,39948.160,20.1,HFOC
190705:2491,181:181,04/08/12 18:06:54,STABLE BEAMS,4000,40665.281,39933.306,20.1,HFOC
190705:2491,182:182,04/08/12 18:07:17,STABLE BEAMS,4000,40652.192,39928.176,20.1,HFOC
190705:2491,183:183,04/08/12 18:07:41,STABLE BEAMS,4000,40632.435,39907.146,20.1,HFOC
190705:2491,184:184,04/08/12 18:08:04,STABLE BEAMS,4000,40609.645,39883.545,20.1,HFOC
190705:2491,185:185,04/08/12 18:08:27,STABLE BEAMS,4000,40584.439,39857.572,20.0,HFOC
190705:2491,186:186,04/08/12 18:08:51,STABLE BEAMS,4000,40571.680,39850.721,20.0,HFOC
190705:2491,187:187,04/08/12 18:09:14,STABLE BEAMS,4000,40554.535,39831.042,20.0,HFOC
190705:2491,188:188,04/08/12 18:09:37,STABLE BEAMS,4000,40532.795,39809.285,20.0,HFOC
190705:2491,189:189,04/08/12 18:10:01,STABLE BEAMS,4000,40517.671,39795.241,20.0,HFOC
190705:2491,190:190,04/08/12 18:10:24,STABLE BEAMS,4000,40495.026,39771.380,20.0,HFOC
190705:2491,191:191,04/08/12 18:10:47,STABLE BEAMS,4000,40466.101,39645.044,20.0,HFOC
190705:2491,192:192,04/08/12 18:11:11,STABLE BEAMS,4000,40453.265,39342.823,20.0,HFOC
190705:2491,193:193,04/08/12 18:11:34,STABLE BEAMS,4000,40428.267,39553.803,20.0,HFOC
190705:2491,194:194,04/08/12 18:11:57,STABLE BEAMS,4000,40419.744,39611.753,20.0,HFOC
190705:2491,195:195,04/08/12 18:12:21,STABLE BEAMS,4000,40401.863,39669.781,20.0,HFOC
190705:2491,196:196,04/08/12 18:12:44,STABLE BEAMS,4000,40392.740,39664.863,19.9,HFOC
190705:2491,197:197,04/08/12 18:13:07,STABLE BEAMS,4000,40354.891,39554.250,19.9,HFOC
190705:2491,198:198,04/08/12 18:13:31,STABLE BEAMS,4000,40337.172,39614.330,19.9,HFOC
190705:2491,199:199,04/08/12 18:13:54,STABLE BEAMS,4000,40322.352,39614.695,19.9,HFOC
190705:2491,200:200,04/08/12 18:14:17,STABLE BEAMS,4000,40290.869,39587.793,19.9,HFOC
190705:2491,201:201,04/08/12 18:14:41,STABLE BEAMS,4000,40265.518,39541.141,19.9,HFOC
190705:2491,202:202,04/08/12 18:15:04,STABLE BEAMS,4000,40235.762,39530.429,19.9,HFOC
190705:2491,203:203,04/08/12 18:15:27,STABLE BEAMS,4000,40215.533,39507.740,19.9,HFOC
190705:2491,204:204,04/08/12 18:15:51,STABLE BEAMS,4000,40200.551,39499.052,19.9,HFOC
190705:2491,205:205,04/08/12 18:16:14,STABLE BEAMS,4000,40164.054,39457.970,19.8,HFOC
190705:2491,206:206,04/08/12 18:16:37,STABLE BEAMS,4000,40135.604,39422.796,19.8,HFOC
190705:2491,207:207,04/08/12 18:17:01,STABLE BEAMS,4000,40117.489,39405.805,19.8,HFOC
190705:2491,208:208,04/08/12 18:17:24,STABLE BEAMS,4000,40102.422,39394.614,19.8,HFOC
190705:2491,209:209,04/08/12 18:17:47,STABLE BEAMS,4000,40080.921,39386.319,19.8,HFOC
190705:2491,210:210,04/08/12 18:18:10,STABLE BEAMS,4000,40071.036,39376.605,19.8,HFOC
190705:2491,211:211,04/08/12 18:18:34,STABLE BEAMS,4000,40043.471,39084.430,19.8,HFOC
190705:2491,212:212,04/08/12 18:18:57,STABLE BEAMS,4000,40019.571,39312.825,19.8,HFOC
190705:2491,213:213,04/08/12 18:19:20,STABLE BEAMS,4000,39998.195,39304.626,19.8,HFOC
190705:2491,214:214,04/08/12 18:19:44,STABLE BEAMS,4000,39980.704,39289.837,19.7,HFOC
190705:2491,215:215,04/08/12 18:20:07,STABLE BEAMS,4000,39957.481,39277.405,19.7,HFOC
190705:2491,216:216,04/08/12 18:20:30,STABLE BEAMS,4000,39936.754,39252.637,19.7,HFOC
190705:2491,217:217,04/08/12 18:20:54,STABLE BEAMS,4000,39924.006,39236.515,19.7,HFOC
190705:2491,218:218,04/08/12 18:21:17,STABLE BEAMS,4000,39902.260,39221.528,19.7,HFOC
190705:2491,219:219,04/08/12 18:21:40,STABLE BEAMS,4000,39877.285,39185.414,19.7,HFOC
190705:2491,220:220,04/08/12 18:22:04,STABLE BEAMS,4000,39860.433,39174.037,19.7,HFOC
190705:2491,221:221,04/08/12 18:22:27,STABLE BEAMS,4000,39840.984,39157.711,19.7,HFOC
190705:2491,222:222,04/08/12 18:22:50,STABLE BEAMS,4000,39826.116,39143.895,19.7,HFOC
190705:2491,223:223,04/08/12 18:23:14,STABLE BEAMS,4000,39819.640,39061.075,19.7,HFOC
190705:2491,224:224,04/08/12 18:23:37,STABLE BEAMS,4000,39801.735,39119.932,19.7,HFOC
190705:2491,225:225,04/08/12 18:24:00,STABLE BEAMS,4000,39781.825,39094.793,19.6,HFOC
190705:2491,226:226,04/08/12 18:24:24,STABLE BEAMS,4000,39766.681,39078.717,19.6,HFOC
190705:2491,227:227,04/08/12 18:24:47,STABLE BEAMS,4000,39746.941,39066.076,19.6,HFOC
190705:2491,228:228,04/08/12 18:25:10,STABLE BEAMS,4000,39722.518,39047.235,19.6,HFOC
190705:2491,229:229,04/08/12 18:25:34,STABLE BEAMS,4000,39692.068,39013.730,19.6,HFOC
190705:2491,230:230,04/08/12 18:25:57,STABLE BEAMS,4000,39670.493,38991.731,19.6,HFOC
190705:2491,231:231,04/08/12 18:26:20,STABLE BEAMS,4000,39646.522,38966.187,19.6,HFOC
190705:2491,232:232,04/08/12 18:26:44,STABLE BEAMS,4000,39632.163,38959.209,19.6,HFOC
190705:2491,233:233,04/08/12 18:27:07,STABLE BEAMS,4000,39614.609,38939.180,19.6,HFOC
190705:2491,234:234,04/08/12 18:27:30,STABLE BEAMS,4000,39556.810,38884.344,19.5,HFOC
190705:2491,235:235,04/08/12 18:27:54,STABLE BEAMS,4000,39557.783,38805.790,19.5,HFOC
190705:2491,236:236,04/08/12 18:28:17,STABLE BEAMS,4000,39493.058,38822.071,19.5,HFOC
190705:2491,237:237,04/08/12 18:28:40,STABLE BEAMS,4000,39534.697,38859.840,19.5,HFOC
190705:2491,238:238,04/08/12 18:29:04,STABLE BEAMS,4000,39521.582,38848.529,19.5,HFOC
190705:2491,239:239,04/08/12 18:29:27,STABLE BEAMS,4000,39498.442,38824.993,19.5,HFOC
190705:2491,240:240,04/08/12 18:29:50,STABLE BEAMS,4000,39476.400,38811.223,19.5,HFOC
190705:2491,241:241,04/08/12 18:30:14,STABLE BEAMS,4000,39460.280,38785.115,19.5,HFOC
190705:2491,242:242,04/08/12 18:30:37,STABLE BEAMS,4000,39441.872,38768.994,19.5,HFOC
190705:2491,243:243,04/08/12 18:31:00,STABLE BEAMS,4000,39417.477,38753.293,19.5,HFOC
190705:2491,244:244,04/08/12 18:31:24,STABLE BEAMS,4000,39396.466,38730.666,19.5,HFOC
190705:2491,245:245,04/08/12 18:31:47,STABLE BEAMS,4000,39372.222,38707.225,19.4,HFOC
190705:2491,246:246,04/08/12 18:32:10,STABLE BEAMS,4000,39353.765,38691.048,19.4,HFOC
190705:2491,247:247,04/08/12 18:32:34,STABLE BEAMS,4000,39310.775,38638.167,19.4,HFOC
190705:2491,248:248,04/08/12 18:32:57,STABLE BEAMS,4000,39294.962,38554.645,19.4,HFOC
190705:2491,249:249,04/08/12 18:33:20,STABLE BEAMS,4000,39275.407,38621.472,19.4,HFOC
190705:2491,250:250,04/08/12 18:33:44,STABLE BEAMS,4000,39266.202,38608.886,19.4,HFOC
190705:2491,251:251,04/08/12 18:34:07,STABLE BEAMS,4000,39251.351,38603.704,19.4,HFOC
190705:2491,252:252,04/08/12 18:34:30,STABLE BEAMS,4000,39229.267,38575.707,19.4,HFOC
190705:2491,253:253,04/08/12 18:34:54,STABLE BEAMS,4000,39192.334,38544.877,19.4,HFOC
190705:2491,254:254,04/08/12 18:35:17,STABLE BEAMS,4000,39166.186,38520.728,19.3,HFOC
190705:2491,255:255,04/08/12 18:35:40,STABLE BEAMS,4000,39162.351,38514.997,19.3,HFOC
190705:2491,256:256,04/08/12 18:36:04,STABLE BEAMS,4000,39147.477,38501.935,19.3,HFOC
190705:2491,257:257,04/08/12 18:36:27,STABLE BEAMS,4000,39043.079,38400.040,19.3,HFOC
190705:2491,258:258,04/08/12 18:36:50,STABLE BEAMS,4000,39085.666,38441.925,19.3,HFOC
190705:2491,259:259,04/08/12 18:37:14,STABLE BEAMS,4000,39057.492,38410.700,19.3,HFOC
190705:2491,260:260,04/08/12 18:37:37,STABLE BEAMS,4000,39038.384,38393.860,19.3,HFOC
190705:2491,261:261,04/08/12 18:38:00,STABLE BEAMS,4000,39037.664,38388.858,19.3,HFOC
190705:2491,262:262,04/08/12 18:38:24,STABLE BEAMS,4000,39020.875,38376.251,19.3,HFOC
190705:2491,263:263,04/08/12 18:38:47,STABLE BEAMS,4000,39016.101,38368.433,19.3,HFOC
190705:2491,264:264,04/08/12 18:39:10,STABLE BEAMS,4000,39016.029,38367.583,19.3,HFOC
190705:2491,265:265,04/08/12 18:39:34,STABLE BEAMS,4000,39007.151,38367.434,19.3,HFOC
190705:2491,266:266,04/08/12 18:39:57,STABLE BEAMS,4000,38992.010,38352.541,19.3,HFOC
190705:2491,267:267,04/08/12 18:40:20,STABLE BEAMS,4000,38972.791,38333.248,19.2,HFOC
190705:2491,268:268,04/08/12 18:40:44,STABLE BEAMS,4000,38943.590,38307.641,19.2,HFOC
190705:2491,269:269,04/08/12 18:41:07,STABLE BEAMS,4000,38916.054,37905.793,19.2,HFOC
190705:2491,270:270,04/08/12 18:41:30,STABLE BEAMS,4000,38901.601,38259.725,19.2,HFOC
190705:2491,271:271,04/08/12 18:41:54,STABLE BEAMS,4000,38885.265,38236.270,19.2,HFOC
190705:2491,272:272,04/08/12 18:42:17,STABLE BEAMS,4000,38883.057,38237.209,19.2,HFOC
190705:2491,273:273,04/08/12 18:42:40,STABLE BEAMS,4000,38870.377,38221.242,19.2,HFOC
190705:2491,274:274,04/08/12 18:43:04,STABLE BEAMS,4000,38827.748,38192.914,19.2,HFOC
190705:2491,275:275,04/08/12 18:43:27,STABLE BEAMS,4000,38795.667,38150.883,19.2,HFOC
190705:2491,276:276,04/08/12 18:43:50,STABLE BEAMS,4000,38776.619,38143.397,19.1,HFOC
190705:2491,277:277,04/08/12 18:44:14,STABLE BEAMS,4000,38754.643,38114.028,19.1,HFOC
190705:2491,278:278,04/08/12 18:44:37,STABLE BEAMS,4000,38740.358,38099.592,19.1,HFOC
190705:2491,279:279,04/08/12 18:45:00,STABLE BEAMS,4000,38714.748,38078.277,19.1,HFOC
190705:2491,280:280,04/08/12 18:45:24,STABLE BEAMS,4000,38687.325,37982.829,19.1,HFOC
190705:2491,281:281,04/08/12 18:45:47,STABLE BEAMS,4000,38667.839,38025.179,19.1,HFOC
190705:2491,282:282,04/08/12 18:46:10,STABLE BEAMS,4000,38644.588,38013.522,19.1,HFOC
190705:2491,283:283,04/08/12 18:46:34,STABLE BEAMS,4000,38634.950,38009.064,19.1,HFOC
190705:2491,284:284,04/08/12 18:46:57,STABLE BEAMS,4000,38624.803,37749.951,19.1,HFOC
190705:2491,285:285,04/08/12 18:47:20,STABLE BEAMS,4000,38611.013,37984.743,19.1,HFOC
190705:2491,286:286,04/08/12 18:47:44,STABLE BEAMS,4000,38579.809,37952.501,19.1,HFOC
190705:2491,287:287,04/08/12 18:48:07,STABLE BEAMS,4000,38573.993,37874.260,19.0,HFOC
190705:2491,288:288,04/08/12 18:48:30,STABLE BEAMS,4000,38563.999,37940.805,19.0,HFOC
190705:2491,289:289,04/08/12 18:48:54,STABLE BEAMS,4000,38541.377,37918.934,19.0,HFOC
190705:2491,290:290,04/08/12 18:49:17,STABLE BEAMS,4000,38514.253,37892.633,19.0,HFOC
190705:2491,291:291,04/08/12 18:49:40,STABLE BEAMS,4000,38489.887,37792.065,19.0,HFOC
190705:2491,292:292,04/08/12 18:50:04,STABLE BEAMS,4000,38462.970,37769.483,19.0,HFOC
190705:2491,293:293,04/08/12 18:50:27,STABLE BEAMS,4000,38420.045,37804.940,19.0,HFOC
190705:2491,294:294,04/08/12 18:50:50,STABLE BEAMS,4000,38375.586,37763.112,19.0,HFOC
190705:2491,295:295,04/08/12 18:51:14,STABLE BEAMS,4000,38358.521,37736.346,18.9,HFOC
190705:2491,296:296,04/08/12 18:51:37,STABLE BEAMS,4000,38358.043,37673.352,18.9,HFOC
190705:2491,297:297,04/08/12 18:52:00,STABLE BEAMS,4000,38339.653,37726.218,18.9,HFOC
190705:2491,298:298,04/08/12 18:52:24,STABLE BEAMS,4000,38326.555,37709.880,18.9,HFOC
190705:2491,299:299,04/08/12 18:52:47,STABLE BEAMS,4000,38308.002,37626.119,18.9,HFOC
190705:2491,300:300,04/08/12 18:53:10,STABLE BEAMS,4000,38284.011,37678.740,18.9,HFOC
190705:2491,301:301,04/08/12 18:53:34,STABLE BEAMS,4000,38266.380,37659.475,18.9,HFOC
190705:2491,302:302,04/08/12 18:53:57,STABLE BEAMS,4000,38247.548,37647.061,18.9,HFOC
190705:2491,303:303,04/08/12 18:54:20,STABLE BEAMS,4000,38223.395,37620.994,18.9,HFOC
190705:2491,304:304,04/08/12 18:54:44,STABLE BEAMS,4000,38201.202,37603.353,18.9,HFOC
190705:2491,305:305,04/08/12 18:55:07,STABLE BEAMS,4000,38219.989,37619.553,18.9,HFOC
190705:2491,306:306,04/08/12 18:55:30,STABLE BEAMS,4000,38190.031,37507.957,18.9,HFOC
190705:2491,307:307,04/08/12 18:55:54,STABLE BEAMS,4000,38167.923,37485.863,18.8,HFOC
190705:2491,308:308,04/08/12 18:56:17,STABLE BEAMS,4000,38146.909,37538.847,18.8,HFOC
190705:2491,309:309,04/08/12 18:56:40,STABLE BEAMS,4000,38124.497,37520.605,18.8,HFOC
190705:2491,310:310,04/08/12 18:57:04,STABLE BEAMS,4000,38093.108,37492.380,18.8,HFOC
190705:2491,311:311,04/08/12 18:57:27,STABLE BEAMS,4000,38055.103,37460.682,18.8,HFOC
190705:2491,312:312,04/08/12 18:57:50,STABLE BEAMS,4000,38031.946,37439.788,18.8,HFOC
190705:2491,313:313,04/08/12 18:58:14,STABLE BEAMS,4000,38011.489,37410.147,18.8,HFOC
190705:2491,314:314,04/08/12 18:58:37,STABLE BEAMS,4000,37986.499,37153.076,18.8,HFOC
190705:2491,315:315,04/08/12 18:59:00,STABLE BEAMS,4000,37960.084,37123.064,18.7,HFOC
190705:2491,316:316,04/08/12 18:59:24,STABLE BEAMS,4000,37926.470,37337.092,18.7,HFOC
190705:2491,317:317,04/08/12 18:59:47,STABLE BEAMS,4000,37907.430,37306.597,18.7,HFOC
190705:2491,318:318,04/08/12 19:00:10,STABLE BEAMS,4000,37891.119,37296.987,18.7,HFOC
190705:2491,319:319,04/08/12 19:00:34,STABLE BEAMS,4000,37881.314,37283.546,18.7,HFOC
190705:2491,320:320,04/08/12 19:00:57,STABLE BEAMS,4000,37865.558,37025.321,18.7,HFOC
190705:2491,321:321,04/08/12 19:01:20,STABLE BEAMS,4000,37845.602,37251.804,18.7,HFOC
190705:2491,322:322,04/08/12 19:01:44,STABLE BEAMS,4000,37828.611,37233.945,18.7,HFOC
190705:2491,323:323,04/08/12 19:02:07,STABLE BEAMS,4000,37802.944,37209.060,18.7,HFOC
190705:2491,324:324,04/08/12 19:02:30,STABLE BEAMS,4000,37781.181,37189.528,18.7,HFOC
190705:2491,325:325,04/08/12 19:02:54,STABLE BEAMS,4000,37763.619,37166.198,18.6,HFOC
190705:2491,326:326,04/08/12 19:03:17,STABLE BEAMS,4000,37750.333,37156.520,18.6,HFOC
190705:2491,327:327,04/08/12 19:03:40,STABLE BEAMS,4000,37751.738,37161.679,18.6,HFOC
190705:2491,328:328,04/08/12 19:04:04,STABLE BEAMS,4000,37736.751,37146.548,18.6,HFOC
190705:2491,329:329,04/08/12 19:04:27,STABLE BEAMS,4000,37719.894,37136.367,18.6,HFOC
190705:2491,330:330,04/08/12 19:04:50,STABLE BEAMS,4000,37703.085,37116.425,18.6,HFOC
190705:2491,331:331,04/08/12 19:05:14,STABLE BEAMS,4000,37683.485,37102.029,18.6,HFOC
190705:2491,332:332,04/08/12 19:05:37,STABLE BEAMS,4000,37673.301,37088.988,18.6,HFOC
190705:2491,333:333,04/08/12 19:06:00,STABLE BEAMS,4000,37669.180,37082.671,18.6,HFOC
190705:2491,334:334,04/08/12 19:06:24,STABLE BEAMS,4000,37640.500,37055.567,18.6,HFOC
190705:2491,335:335,04/08/12 19:06:47,STABLE BEAMS,4000,37609.225,37024.777,18.6,HFOC
190705:2491,336:336,04/08/12 19:07:10,STABLE BEAMS,4000,37578.234,36999.153,18.6,HFOC
190705:2491,338:338,04/08/12 19:07:57,STABLE BEAMS,4000,37516.121,36946.626,18.5,HFOC
190705:2491,339:339,04/08/12 19:08:20,STABLE BEAMS,4000,37481.616,36664.891,18.5,HFOC
190705:2491,340:340,04/08/12 19:08:44,STABLE BEAMS,4000,37464.815,36889.356,18.5,HFOC
190705:2491,341:341,04/08/12 19:09:07,STABLE BEAMS,4000,37433.847,36863.730,18.5,HFOC
190705:2491,342:342,04/08/12 19:09:30,STABLE BEAMS,4000,37406.376,36836.303,18.5,HFOC
190705:2491,343:343,04/08/12 19:09:53,STABLE BEAMS,4000,37385.274,36814.401,18.5,HFOC
190705:2491,344:344,04/08/12 19:10:17,STABLE BEAMS,4000,37354.232,36784.953,18.4,HFOC
190705:2491,345:345,04/08/12 19:10:40,STABLE BEAMS,4000,37327.202,36762.814,18.4,HFOC
190705:2491,346:346,04/08/12 19:11:03,STABLE BEAMS,4000,37292.685,36728.820,18.4,HFOC
190705:2491,347:347,04/08/12 19:11:27,STABLE BEAMS,4000,37285.765,36359.213,18.4,HFOC
190705:2491,348:348,04/08/12 19:11:50,STABLE BEAMS,4000,37311.830,36741.705,18.4,HFOC
190705:2491,349:349,04/08/12 19:12:13,STABLE BEAMS,4000,37315.498,36748.675,18.4,HFOC
190705:2491,350:350,04/08/12 19:12:37,STABLE BEAMS,4000,37287.603,36730.153,18.4,HFOC
190705:2491,353:353,04/08/12 19:13:47,STABLE BEAMS,4000,37228.563,36665.667,18.4,HFOC
190705:2491,354:354,04/08/12 19:14:10,STABLE BEAMS,4000,37189.864,36631.644,18.4,HFOC
190705:2491,355:355,04/08/12 19:14:33,STABLE BEAMS,4000,37182.835,36475.618,18.4,HFOC
190705:2491,356:356,04/08/12 19:14:57,STABLE BEAMS,4000,37151.284,36587.699,18.3,HFOC
190705:2491,357:357,04/08/12 19:15:20,STABLE BEAMS,4000,37137.597,36575.333,18.3,HFOC
190705:2491,358:358,04/08/12 19:15:43,STABLE BEAMS,4000,37112.940,36544.741,18.3,HFOC
190705:2491,359:359,04/08/12 19:16:07,STABLE BEAMS,4000,37080.407,36519.009,18.3,HFOC
190705:2491,360:360,04/08/12 19:16:30,STABLE BEAMS,4000,37060.402,36497.084,18.3,HFOC
190705:2491,361:361,04/08/12 19:16:53,STABLE BEAMS,4000,37040.575,36401.995,18.3,HFOC
190705:2491,362:362,04/08/12 19:17:17,STABLE BEAMS,4000,37019.264,36460.644,18.3,HFOC
190705:2491,363:363,04/08/12 19:17:40,STABLE BEAMS,4000,36999.468,36371.587,18.3,HFOC
190705:2491,364:364,04/08/12 19:18:03,STABLE BEAMS,4000,36981.444,36427.092,18.3,HFOC
190705:2491,365:365,04/08/12 19:18:27,STABLE BEAMS,4000,36942.192,36316.761,18.2,HFOC
190705:2491,366:366,04/08/12 19:18:50,STABLE BEAMS,4000,36891.385,36342.441,18.2,HFOC
190705:2491,367:367,04/08/12 19:19:13,STABLE BEAMS,4000,36869.264,36250.229,18.2,HFOC
190705:2491,368:368,04/08/12 19:19:37,STABLE BEAMS,4000,36848.986,36302.884,18.2,HFOC
190705:2491,369:369,04/08/12 19:20:00,STABLE BEAMS,4000,36830.473,36283.172,18.2,HFOC
190705:2491,370:370,04/08/12 19:20:23,STABLE BEAMS,4000,36821.703,36203.099,18.2,HFOC
190705:2491,371:371,04/08/12 19:20:47,STABLE BEAMS,4000,36794.483,36243.301,18.2,HFOC
190705:2491,372:372,04/08/12 19:21:10,STABLE BEAMS,4000,36782.378,36233.217,18.2,HFOC
190705:2491,373:373,04/08/12 19:21:33,STABLE BEAMS,4000,36776.490,36234.772,18.2,HFOC
190705:2491,374:374,04/08/12 19:21:57,STABLE BEAMS,4000,36764.084,36213.358,18.2,HFOC
190705:2491,375:375,04/08/12 19:22:20,STABLE BEAMS,4000,36717.809,35944.165,18.1,HFOC
190705:2491,376:376,04/08/12 19:22:43,STABLE BEAMS,4000,36692.114,36150.538,18.1,HFOC
190705:2491,377:377,04/08/12 19:23:07,STABLE BEAMS,4000,36678.498,36063.399,18.1,HFOC
190705:2491,378:378,04/08/12 19:23:30,STABLE BEAMS,4000,36653.850,36110.273,18.1,HFOC
190705:2491,379:379,04/08/12 19:23:53,STABLE BEAMS,4000,36629.802,36090.245,18.1,HFOC
190705:2491,380:380,04/08/12 19:24:17,STABLE BEAMS,4000,36596.466,36054.473,18.1,HFOC
190705:2491,381:381,04/08/12 19:24:40,STABLE BEAMS,4000,36578.499,36042.990,18.1,HFOC
190705:2491,382:382,04/08/12 19:25:03,STABLE BEAMS,4000,36563.609,36026.855,18.1,HFOC
190705:2491,383:383,04/08/12 19:25:27,STABLE BEAMS,4000,36545.721,36012.885,18.0,HFOC
190706:2491,1:1,04/08/12 19:48:45,STABLE BEAMS,4000,35882.596,35003.832,17.7,HFOC
190706:2491,2:2,04/08/12 19:49:08,STABLE BEAMS,4000,35864.257,7667.779,17.7,HFOC
190706:2491,3:3,04/08/12 19:49:32,STABLE BEAMS,4000,35835.502,1213.391,17.7,HFOC
190706:2491,4:4,04/08/12 19:49:55,STABLE BEAMS,4000,35809.662,10750.060,17.7,HFOC
190706:2491,5:5,04/08/12 19:50:18,STABLE BEAMS,4000,35783.884,32949.800,17.7,HFOC
190706:2491,6:6,04/08/12 19:50:42,STABLE BEAMS,4000,35761.874,35581.991,17.7,HFOC
190706:2491,7:7,04/08/12 19:51:05,STABLE BEAMS,4000,35742.436,35563.009,17.7,HFOC
190706:2491,8:8,04/08/12 19:51:28,STABLE BEAMS,4000,35727.670,35549.746,17.6,HFOC
190706:2491,9:9,04/08/12 19:51:52,STABLE BEAMS,4000,35710.585,35223.850,17.6,HFOC
190706:2491,10:10,04/08/12 19:52:15,STABLE BEAMS,4000,35697.439,35214.096,17.6,HFOC
190706:2491,11:11,04/08/12 19:52:38,STABLE BEAMS,4000,35682.540,35189.407,17.6,HFOC
190706:2491,12:12,04/08/12 19:53:02,STABLE BEAMS,4000,35671.966,35186.113,17.6,HFOC
190706:2491,13:13,04/08/12 19:53:25,STABLE BEAMS,4000,35665.765,35176.788,17.6,HFOC
190706:2491,14:14,04/08/12 19:53:48,STABLE BEAMS,4000,35644.586,34929.555,17.6,HFOC
190706:2491,15:15,04/08/12 19:54:12,STABLE BEAMS,4000,35629.154,35134.622,17.6,HFOC
190706:2491,16:16,04/08/12 19:54:35,STABLE BEAMS,4000,35611.244,35120.165,17.6,HFOC
190706:2491,17:17,04/08/12 19:54:58,STABLE BEAMS,4000,35600.784,35109.493,17.6,HFOC
190706:2491,18:18,04/08/12 19:55:22,STABLE BEAMS,4000,35582.083,35087.136,17.6,HFOC
190706:2491,19:19,04/08/12 19:55:45,STABLE BEAMS,4000,35566.623,35005.026,17.6,HFOC
190706:2491,20:20,04/08/12 19:56:08,STABLE BEAMS,4000,35553.906,35064.685,17.6,HFOC
190706:2491,21:21,04/08/12 19:56:32,STABLE BEAMS,4000,35536.765,35049.911,17.5,HFOC
190706:2491,22:22,04/08/12 19:56:55,STABLE BEAMS,4000,35530.120,35039.449,17.5,HFOC
190706:2491,23:23,04/08/12 19:57:18,STABLE BEAMS,4000,35473.107,34982.159,17.5,HFOC
190706:2491,24:24,04/08/12 19:57:42,STABLE BEAMS,4000,35405.590,34923.366,17.5,HFOC
190706:2491,25:25,04/08/12 19:58:05,STABLE BEAMS,4000,35410.374,34925.960,17.5,HFOC
190706:2491,26:26,04/08/12 19:58:28,STABLE BEAMS,4000,35415.368,34937.260,17.5,HFOC
190706:2491,27:27,04/08/12 19:58:52,STABLE BEAMS,4000,35439.023,34957.407,17.5,HFOC
190706:2491,28:28,04/08/12 19:59:15,STABLE BEAMS,4000,35435.423,34954.919,17.5,HFOC
190706:2491,29:29,04/08/12 19:59:38,STABLE BEAMS,4000,35422.823,34937.530,17.5,HFOC
190706:2491,30:30,04/08/12 20:00:02,STABLE BEAMS,4000,35401.268,34849.362,17.5,HFOC
190706:2491,31:31,04/08/12 20:00:25,STABLE BEAMS,4000,35380.057,34895.704,17.5,HFOC
190706:2491,32:32,04/08/12 20:00:48,STABLE BEAMS,4000,35358.610,34882.683,17.5,HFOC
190706:2491,33:33,04/08/12 20:01:12,STABLE BEAMS,4000,35344.459,34863.068,17.5,HFOC
190706:2491,34:34,04/08/12 20:01:35,STABLE BEAMS,4000,35324.080,34777.263,17.4,HFOC
190706:2491,35:35,04/08/12 20:01:58,STABLE BEAMS,4000,35304.824,34688.755,17.4,HFOC
190706:2491,36:36,04/08/12 20:02:22,STABLE BEAMS,4000,35297.516,34595.802,17.4,HFOC
190706:2491,37:37,04/08/12 20:02:45,STABLE BEAMS,4000,35281.769,34803.701,17.4,HFOC
190706:2491,38:38,04/08/12 20:03:08,STABLE BEAMS,4000,35268.335,34789.391,17.4,HFOC
190706:2491,39:39,04/08/12 20:03:32,STABLE BEAMS,4000,35256.213,34780.254,17.4,HFOC
190706:2491,40:40,04/08/12 20:03:55,STABLE BEAMS,4000,35250.659,34772.660,17.4,HFOC
190706:2491,41:41,04/08/12 20:04:18,STABLE BEAMS,4000,35244.771,34767.204,17.4,HFOC
190706:2491,42:42,04/08/12 20:04:42,STABLE BEAMS,4000,35246.197,34771.430,17.4,HFOC
190706:2491,43:43,04/08/12 20:05:05,STABLE BEAMS,4000,35227.376,34755.682,17.4,HFOC
190706:2491,44:44,04/08/12 20:05:28,STABLE BEAMS,4000,35217.724,34677.484,17.4,HFOC
190706:2491,45:45,04/08/12 20:05:52,STABLE BEAMS,4000,35200.656,34724.392,17.4,HFOC
190706:2491,46:46,04/08/12 20:06:15,STABLE BEAMS,4000,35194.391,34717.859,17.4,HFOC
190706:2491,47:47,04/08/12 20:06:38,STABLE BEAMS,4000,35169.358,34699.847,17.4,HFOC
190706:2491,48:48,04/08/12 20:07:02,STABLE BEAMS,4000,35147.351,34673.916,17.4,HFOC
190706:2491,49:49,04/08/12 20:07:25,STABLE BEAMS,4000,35137.201,34669.876,17.4,HFOC
190706:2491,50:50,04/08/12 20:07:48,STABLE BEAMS,4000,35117.888,34651.171,17.3,HFOC
190706:2491,51:51,04/08/12 20:08:12,STABLE BEAMS,4000,35098.180,34635.936,17.3,HFOC
190706:2491,52:52,04/08/12 20:08:35,STABLE BEAMS,4000,35092.420,34626.744,17.3,HFOC
190706:2491,53:53,04/08/12 20:08:58,STABLE BEAMS,4000,35087.090,34623.239,17.3,HFOC
190706:2491,54:54,04/08/12 20:09:22,STABLE BEAMS,4000,35071.602,34605.851,17.3,HFOC
190706:2491,55:55,04/08/12 20:09:45,STABLE BEAMS,4000,35058.860,34597.485,17.3,HFOC
190706:2491,56:56,04/08/12 20:10:08,STABLE BEAMS,4000,35048.613,34576.858,17.3,HFOC
190706:2491,57:57,04/08/12 20:10:32,STABLE BEAMS,4000,35033.642,34567.345,17.3,HFOC
190706:2491,58:58,04/08/12 20:10:55,STABLE BEAMS,4000,35021.219,34552.285,17.3,HFOC
190706:2491,59:59,04/08/12 20:11:18,STABLE BEAMS,4000,35007.967,34546.212,17.3,HFOC
190706:2491,60:60,04/08/12 20:11:42,STABLE BEAMS,4000,34998.565,34465.187,17.3,HFOC
190706:2491,61:61,04/08/12 20:12:05,STABLE BEAMS,4000,35007.819,34474.650,17.3,HFOC
190706:2491,62:62,04/08/12 20:12:28,STABLE BEAMS,4000,35049.338,34509.579,17.3,HFOC
190706:2491,63:63,04/08/12 20:12:52,STABLE BEAMS,4000,35028.284,34561.707,17.3,HFOC
190706:2491,64:64,04/08/12 20:13:15,STABLE BEAMS,4000,35007.756,34537.952,17.3,HFOC
190706:2491,65:65,04/08/12 20:13:38,STABLE BEAMS,4000,34991.198,34523.716,17.3,HFOC
190706:2491,66:66,04/08/12 20:14:02,STABLE BEAMS,4000,34977.750,34508.349,17.3,HFOC
190706:2491,67:67,04/08/12 20:14:25,STABLE BEAMS,4000,34956.949,34418.612,17.3,HFOC
190706:2491,68:68,04/08/12 20:14:48,STABLE BEAMS,4000,34939.190,34473.450,17.3,HFOC
190706:2491,69:69,04/08/12 20:15:12,STABLE BEAMS,4000,34920.449,34457.055,17.2,HFOC
190706:2491,70:70,04/08/12 20:15:35,STABLE BEAMS,4000,34911.520,34445.451,17.2,HFOC
190706:2491,71:71,04/08/12 20:15:58,STABLE BEAMS,4000,34889.478,34202.155,17.2,HFOC
190706:2491,72:72,04/08/12 20:16:22,STABLE BEAMS,4000,34873.662,34410.889,17.2,HFOC
190706:2491,73:73,04/08/12 20:16:45,STABLE BEAMS,4000,34861.091,34177.813,17.2,HFOC
190706:2491,74:74,04/08/12 20:17:08,STABLE BEAMS,4000,34848.033,34385.948,17.2,HFOC
190706:2491,75:75,04/08/12 20:17:32,STABLE BEAMS,4000,34832.368,34374.322,17.2,HFOC
190706:2491,76:76,04/08/12 20:17:55,STABLE BEAMS,4000,34817.130,34356.151,17.2,HFOC
190706:2491,77:77,04/08/12 20:18:18,STABLE BEAMS,4000,34799.038,34336.559,17.2,HFOC
190706:2491,78:78,04/08/12 20:18:42,STABLE BEAMS,4000,34789.408,33991.339,17.2,HFOC
190706:2491,79:79,04/08/12 20:19:05,STABLE BEAMS,4000,34775.018,34316.684,17.2,HFOC
190706:2491,80:80,04/08/12 20:19:28,STABLE BEAMS,4000,34757.123,34299.719,17.2,HFOC
190706:2491,81:81,04/08/12 20:19:52,STABLE BEAMS,4000,34738.598,34275.185,17.2,HFOC
190706:2491,82:82,04/08/12 20:20:15,STABLE BEAMS,4000,34745.211,34285.185,17.2,HFOC
190706:2491,83:83,04/08/12 20:20:38,STABLE BEAMS,4000,34709.781,34252.653,17.1,HFOC
190706:2491,84:84,04/08/12 20:21:02,STABLE BEAMS,4000,34712.485,34258.445,17.1,HFOC
190706:2491,85:85,04/08/12 20:21:25,STABLE BEAMS,4000,34703.128,34180.152,17.1,HFOC
190706:2491,86:86,04/08/12 20:21:48,STABLE BEAMS,4000,34681.363,34222.875,17.1,HFOC
190706:2491,87:87,04/08/12 20:22:12,STABLE BEAMS,4000,34664.139,34206.919,17.1,HFOC
190706:2491,88:88,04/08/12 20:22:35,STABLE BEAMS,4000,34638.002,34184.591,17.1,HFOC
190706:2491,89:89,04/08/12 20:22:58,STABLE BEAMS,4000,34626.301,34173.389,17.1,HFOC
190706:2491,90:90,04/08/12 20:23:22,STABLE BEAMS,4000,34607.504,34154.837,17.1,HFOC
190706:2491,91:91,04/08/12 20:23:45,STABLE BEAMS,4000,34587.559,34136.537,17.1,HFOC
190706:2491,92:92,04/08/12 20:24:08,STABLE BEAMS,4000,34570.955,34119.113,17.1,HFOC
190706:2491,93:93,04/08/12 20:24:32,STABLE BEAMS,4000,34551.412,34099.134,17.1,HFOC
190706:2491,94:94,04/08/12 20:24:55,STABLE BEAMS,4000,34539.466,34086.309,17.1,HFOC
190706:2491,95:95,04/08/12 20:25:18,STABLE BEAMS,4000,34523.079,34072.898,17.0,HFOC
190706:2491,96:96,04/08/12 20:25:42,STABLE BEAMS,4000,34486.579,34038.598,17.0,HFOC
190706:2491,97:97,04/08/12 20:26:05,STABLE BEAMS,4000,34464.011,34013.911,17.0,HFOC
190706:2491,98:98,04/08/12 20:26:28,STABLE BEAMS,4000,34445.705,33996.878,17.0,HFOC
190706:2491,99:99,04/08/12 20:26:52,STABLE BEAMS,4000,34437.826,33991.512,17.0,HFOC
190706:2491,100:100,04/08/12 20:27:15,STABLE BEAMS,4000,34434.226,33992.435,17.0,HFOC
190706:2491,101:101,04/08/12 20:27:38,STABLE BEAMS,4000,34441.642,33995.967,17.0,HFOC
190706:2491,102:102,04/08/12 20:28:02,STABLE BEAMS,4000,34402.834,33958.350,17.0,HFOC
190706:2491,103:103,04/08/12 20:28:25,STABLE BEAMS,4000,34395.481,33950.060,17.0,HFOC
190706:2491,104:104,04/08/12 20:28:48,STABLE BEAMS,4000,34384.970,33942.779,17.0,HFOC
190706:2491,105:105,04/08/12 20:29:12,STABLE BEAMS,4000,34367.578,33922.174,17.0,HFOC
190706:2491,106:106,04/08/12 20:29:35,STABLE BEAMS,4000,34354.184,33907.923,17.0,HFOC
190706:2491,107:107,04/08/12 20:29:58,STABLE BEAMS,4000,34331.109,33886.521,17.0,HFOC
190706:2491,108:108,04/08/12 20:30:21,STABLE BEAMS,4000,34301.826,33860.704,16.9,HFOC
190706:2491,109:109,04/08/12 20:30:45,STABLE BEAMS,4000,34272.309,33833.623,16.9,HFOC
190706:2491,110:110,04/08/12 20:31:08,STABLE BEAMS,4000,34253.306,33814.864,16.9,HFOC
190706:2491,111:111,04/08/12 20:31:31,STABLE BEAMS,4000,34233.276,33793.036,16.9,HFOC
190706:2491,112:112,04/08/12 20:31:55,STABLE BEAMS,4000,34211.146,33701.058,16.9,HFOC
190706:2491,113:113,04/08/12 20:32:18,STABLE BEAMS,4000,34197.414,33756.951,16.9,HFOC
190706:2491,114:114,04/08/12 20:32:41,STABLE BEAMS,4000,34177.532,33735.275,16.9,HFOC
190706:2491,115:115,04/08/12 20:33:05,STABLE BEAMS,4000,34161.759,33719.706,16.9,HFOC
190706:2491,116:116,04/08/12 20:33:28,STABLE BEAMS,4000,34145.434,33704.275,16.9,HFOC
190706:2491,117:117,04/08/12 20:33:51,STABLE BEAMS,4000,34134.075,33691.356,16.9,HFOC
190706:2491,118:118,04/08/12 20:34:15,STABLE BEAMS,4000,34122.909,33681.699,16.9,HFOC
190706:2491,119:119,04/08/12 20:34:38,STABLE BEAMS,4000,34109.045,33671.767,16.8,HFOC
190706:2491,120:120,04/08/12 20:35:01,STABLE BEAMS,4000,34090.330,33651.587,16.8,HFOC
190706:2491,121:121,04/08/12 20:35:25,STABLE BEAMS,4000,34071.837,33635.376,16.8,HFOC
190706:2491,122:122,04/08/12 20:35:48,STABLE BEAMS,4000,34000.550,33563.983,16.8,HFOC
190706:2491,123:123,04/08/12 20:36:11,STABLE BEAMS,4000,34004.090,33563.737,16.8,HFOC
190706:2491,124:124,04/08/12 20:36:35,STABLE BEAMS,4000,34002.749,33566.154,16.8,HFOC
190706:2491,125:125,04/08/12 20:36:58,STABLE BEAMS,4000,33992.357,32341.688,16.8,HFOC
190706:2491,126:126,04/08/12 20:37:21,STABLE BEAMS,4000,33965.717,2545.730,16.8,HFOC
190707:2491,1:1,04/08/12 20:45:58,STABLE BEAMS,4000,33593.564,12841.811,16.6,HFOC
190707:2491,2:2,04/08/12 20:46:21,STABLE BEAMS,4000,33576.776,7051.458,16.6,HFOC
190707:2491,3:3,04/08/12 20:46:45,STABLE BEAMS,4000,33550.605,61.063,16.6,HFOC
190707:2491,4:4,04/08/12 20:47:08,STABLE BEAMS,4000,33544.410,468.616,16.6,HFOC
190707:2491,5:5,04/08/12 20:47:31,STABLE BEAMS,4000,33524.250,7037.746,16.6,HFOC
190707:2491,6:6,04/08/12 20:47:55,STABLE BEAMS,4000,33504.925,30769.583,16.5,HFOC
190707:2491,7:7,04/08/12 20:48:18,STABLE BEAMS,4000,33491.628,33009.684,16.5,HFOC
190707:2491,8:8,04/08/12 20:48:41,STABLE BEAMS,4000,33478.689,32738.810,16.5,HFOC
190707:2491,9:9,04/08/12 20:49:05,STABLE BEAMS,4000,33461.047,33046.465,16.5,HFOC
190707:2491,10:10,04/08/12 20:49:28,STABLE BEAMS,4000,33453.700,33037.870,16.5,HFOC
190707:2491,11:11,04/08/12 20:49:51,STABLE BEAMS,4000,33442.172,33026.152,16.5,HFOC
190707:2491,12:12,04/08/12 20:50:15,STABLE BEAMS,4000,33429.828,33017.304,16.5,HFOC
190707:2491,13:13,04/08/12 20:50:38,STABLE BEAMS,4000,33412.248,32997.937,16.5,HFOC
190707:2491,14:14,04/08/12 20:51:01,STABLE BEAMS,4000,33402.534,32987.674,16.5,HFOC
190707:2491,15:15,04/08/12 20:51:25,STABLE BEAMS,4000,33397.443,32987.322,16.5,HFOC
190707:2491,16:16,04/08/12 20:51:48,STABLE BEAMS,4000,33390.494,32979.457,16.5,HFOC
190707:2491,17:17,04/08/12 20:52:11,STABLE BEAMS,4000,33389.752,32976.720,16.5,HFOC
190707:2491,18:18,04/08/12 20:52:35,STABLE BEAMS,4000,33383.705,32759.096,16.5,HFOC
190707:2491,19:19,04/08/12 20:52:58,STABLE BEAMS,4000,33391.197,32910.030,16.5,HFOC
190707:2491,20:20,04/08/12 20:53:21,STABLE BEAMS,4000,33376.358,32958.819,16.5,HFOC
190707:2491,21:21,04/08/12 20:53:45,STABLE BEAMS,4000,33370.863,32954.061,16.5,HFOC
190707:2491,22:22,04/08/12 20:54:08,STABLE BEAMS,4000,33359.998,32941.664,16.5,HFOC
190707:2491,23:23,04/08/12 20:54:31,STABLE BEAMS,4000,33350.563,32868.647,16.5,HFOC
190707:2491,24:24,04/08/12 20:54:55,STABLE BEAMS,4000,33335.165,32918.142,16.5,HFOC
190707:2491,25:25,04/08/12 20:55:18,STABLE BEAMS,4000,33307.842,32892.493,16.4,HFOC
190707:2491,26:26,04/08/12 20:55:41,STABLE BEAMS,4000,33282.568,32870.863,16.4,HFOC
190707:2491,27:27,04/08/12 20:56:05,STABLE BEAMS,4000,33258.924,32848.509,16.4,HFOC
190707:2491,28:28,04/08/12 20:56:28,STABLE BEAMS,4000,33234.697,32825.911,16.4,HFOC
190707:2491,29:29,04/08/12 20:56:51,STABLE BEAMS,4000,33215.606,32809.047,16.4,HFOC
190707:2491,30:30,04/08/12 20:57:15,STABLE BEAMS,4000,33196.183,32790.193,16.4,HFOC
190707:2491,31:31,04/08/12 20:57:38,STABLE BEAMS,4000,33181.875,27242.319,16.4,HFOC
190707:2491,32:32,04/08/12 20:58:01,STABLE BEAMS,4000,33167.827,32758.204,16.4,HFOC
190707:2491,33:33,04/08/12 20:58:25,STABLE BEAMS,4000,33147.558,32742.495,16.4,HFOC
190707:2491,34:34,04/08/12 20:58:48,STABLE BEAMS,4000,33134.878,32725.994,16.4,HFOC
190707:2491,35:35,04/08/12 20:59:11,STABLE BEAMS,4000,33127.360,32719.894,16.4,HFOC
190707:2491,36:36,04/08/12 20:59:35,STABLE BEAMS,4000,33110.184,32705.578,16.4,HFOC
190707:2491,37:37,04/08/12 20:59:58,STABLE BEAMS,4000,33102.914,32691.776,16.3,HFOC
190707:2491,38:38,04/08/12 21:00:21,STABLE BEAMS,4000,33084.418,32678.472,16.3,HFOC
190707:2491,39:39,04/08/12 21:00:45,STABLE BEAMS,4000,33057.163,32656.180,16.3,HFOC
190707:2491,40:40,04/08/12 21:01:08,STABLE BEAMS,4000,33035.537,32631.182,16.3,HFOC
190707:2491,41:41,04/08/12 21:01:31,STABLE BEAMS,4000,33017.766,32611.978,16.3,HFOC
190707:2491,42:42,04/08/12 21:01:55,STABLE BEAMS,4000,33003.914,32598.296,16.3,HFOC
190707:2491,43:43,04/08/12 21:02:18,STABLE BEAMS,4000,32989.951,32582.525,16.3,HFOC
190707:2491,44:44,04/08/12 21:02:41,STABLE BEAMS,4000,32968.396,32563.874,16.3,HFOC
190707:2491,45:45,04/08/12 21:03:05,STABLE BEAMS,4000,32946.750,31928.366,16.3,HFOC
190707:2491,46:46,04/08/12 21:03:28,STABLE BEAMS,4000,32900.803,32502.374,16.2,HFOC
190707:2491,47:47,04/08/12 21:03:51,STABLE BEAMS,4000,32840.008,32442.643,16.2,HFOC
190707:2491,48:48,04/08/12 21:04:15,STABLE BEAMS,4000,32817.949,32421.836,16.2,HFOC
190707:2491,49:49,04/08/12 21:04:38,STABLE BEAMS,4000,32843.362,32446.615,16.2,HFOC
190707:2491,50:50,04/08/12 21:05:01,STABLE BEAMS,4000,32857.513,32460.266,16.2,HFOC
190707:2491,51:51,04/08/12 21:05:25,STABLE BEAMS,4000,32842.028,32448.580,16.2,HFOC
190707:2491,52:52,04/08/12 21:05:48,STABLE BEAMS,4000,32815.069,32422.273,16.2,HFOC
190707:2491,53:53,04/08/12 21:06:11,STABLE BEAMS,4000,32794.433,32399.588,16.2,HFOC
190707:2491,54:54,04/08/12 21:06:35,STABLE BEAMS,4000,32772.722,32383.382,16.2,HFOC
190707:2491,55:55,04/08/12 21:06:58,STABLE BEAMS,4000,32759.641,32365.870,16.2,HFOC
190707:2491,56:56,04/08/12 21:07:21,STABLE BEAMS,4000,32731.492,29279.629,16.2,HFOC
190707:2491,57:57,04/08/12 21:07:45,STABLE BEAMS,4000,32715.432,32323.501,16.2,HFOC
190707:2491,58:58,04/08/12 21:08:08,STABLE BEAMS,4000,32702.402,32307.684,16.1,HFOC
190707:2491,59:59,04/08/12 21:08:31,STABLE BEAMS,4000,32684.381,32226.146,16.1,HFOC
190707:2491,60:60,04/08/12 21:08:55,STABLE BEAMS,4000,32672.666,32283.208,16.1,HFOC
190707:2491,61:61,04/08/12 21:09:18,STABLE BEAMS,4000,32656.202,32261.388,16.1,HFOC
190707:2491,62:62,04/08/12 21:09:41,STABLE BEAMS,4000,32641.365,32252.606,16.1,HFOC
190707:2491,63:63,04/08/12 21:10:05,STABLE BEAMS,4000,32644.649,32253.566,16.1,HFOC
190707:2491,64:64,04/08/12 21:10:28,STABLE BEAMS,4000,32619.480,32229.351,16.1,HFOC
190707:2491,65:65,04/08/12 21:10:51,STABLE BEAMS,4000,32598.491,32147.328,16.1,HFOC
190707:2491,66:66,04/08/12 21:11:15,STABLE BEAMS,4000,32582.064,31983.857,16.1,HFOC
190707:2491,67:67,04/08/12 21:11:38,STABLE BEAMS,4000,32567.480,32176.671,16.1,HFOC
190707:2491,68:68,04/08/12 21:12:01,STABLE BEAMS,4000,32548.452,32156.243,16.1,HFOC
190707:2491,69:69,04/08/12 21:12:25,STABLE BEAMS,4000,32524.993,32139.897,16.1,HFOC
190707:2491,70:70,04/08/12 21:12:48,STABLE BEAMS,4000,32497.941,32116.090,16.0,HFOC
190707:2491,71:71,04/08/12 21:13:11,STABLE BEAMS,4000,32469.841,32086.372,16.0,HFOC
190707:2491,72:72,04/08/12 21:13:35,STABLE BEAMS,4000,32442.472,32059.651,16.0,HFOC
190707:2491,73:73,04/08/12 21:13:58,STABLE BEAMS,4000,32424.540,31833.116,16.0,HFOC
190707:2491,74:74,04/08/12 21:14:21,STABLE BEAMS,4000,32402.555,32020.853,16.0,HFOC
190707:2491,75:75,04/08/12 21:14:45,STABLE BEAMS,4000,32387.818,32006.937,16.0,HFOC
190707:2491,76:76,04/08/12 21:15:08,STABLE BEAMS,4000,32365.506,31918.214,16.0,HFOC
190707:2491,77:77,04/08/12 21:15:31,STABLE BEAMS,4000,32340.892,31960.563,16.0,HFOC
190707:2491,78:78,04/08/12 21:15:55,STABLE BEAMS,4000,32328.115,31881.664,16.0,HFOC
190707:2491,79:79,04/08/12 21:16:18,STABLE BEAMS,4000,32314.775,31932.491,16.0,HFOC
190707:2491,80:80,04/08/12 21:16:41,STABLE BEAMS,4000,32312.823,31928.624,16.0,HFOC
190707:2491,81:81,04/08/12 21:17:05,STABLE BEAMS,4000,32317.854,31938.119,16.0,HFOC
190707:2491,82:82,04/08/12 21:17:28,STABLE BEAMS,4000,32323.147,31944.320,16.0,HFOC
190707:2491,83:83,04/08/12 21:17:51,STABLE BEAMS,4000,32319.291,31937.600,16.0,HFOC
190707:2491,84:84,04/08/12 21:18:15,STABLE BEAMS,4000,32323.181,31939.828,16.0,HFOC
190707:2491,85:85,04/08/12 21:18:38,STABLE BEAMS,4000,32305.547,31609.039,16.0,HFOC
190707:2491,86:86,04/08/12 21:19:01,STABLE BEAMS,4000,32289.515,31909.468,15.9,HFOC
190707:2491,87:87,04/08/12 21:19:24,STABLE BEAMS,4000,32275.896,29086.392,15.9,HFOC
190707:2491,88:88,04/08/12 21:19:48,STABLE BEAMS,4000,32264.434,31679.803,15.9,HFOC
190707:2491,89:89,04/08/12 21:20:11,STABLE BEAMS,4000,32249.330,31873.626,15.9,HFOC
190707:2491,90:90,04/08/12 21:20:34,STABLE BEAMS,4000,32221.216,31844.872,15.9,HFOC
190707:2491,91:91,04/08/12 21:20:58,STABLE BEAMS,4000,32191.844,31611.425,15.9,HFOC
190707:2491,92:92,04/08/12 21:21:21,STABLE BEAMS,4000,32169.293,31795.165,15.9,HFOC
190707:2491,93:93,04/08/12 21:21:44,STABLE BEAMS,4000,32138.436,31768.844,15.9,HFOC
190707:2491,94:94,04/08/12 21:22:08,STABLE BEAMS,4000,32126.112,31754.092,15.9,HFOC
190707:2491,95:95,04/08/12 21:22:31,STABLE BEAMS,4000,32113.219,31742.953,15.9,HFOC
190707:2491,96:96,04/08/12 21:22:54,STABLE BEAMS,4000,32091.689,31722.314,15.8,HFOC
190707:2491,97:97,04/08/12 21:23:18,STABLE BEAMS,4000,32071.904,31703.719,15.8,HFOC
190707:2491,98:98,04/08/12 21:23:41,STABLE BEAMS,4000,32060.010,31690.679,15.8,HFOC
190707:2491,99:99,04/08/12 21:24:04,STABLE BEAMS,4000,32030.721,31663.008,15.8,HFOC
190707:2491,100:100,04/08/12 21:24:28,STABLE BEAMS,4000,32019.762,31588.456,15.8,HFOC
190707:2491,101:101,04/08/12 21:24:51,STABLE BEAMS,4000,32001.847,31545.500,15.8,HFOC
190707:2491,102:102,04/08/12 21:25:14,STABLE BEAMS,4000,31972.797,31599.354,15.8,HFOC
190707:2491,103:103,04/08/12 21:25:38,STABLE BEAMS,4000,31965.418,31596.217,15.8,HFOC
190707:2491,104:104,04/08/12 21:26:01,STABLE BEAMS,4000,31958.910,31588.826,15.8,HFOC
190707:2491,105:105,04/08/12 21:26:24,STABLE BEAMS,4000,31916.429,31546.518,15.8,HFOC
190707:2491,106:106,04/08/12 21:26:48,STABLE BEAMS,4000,31890.677,31519.469,15.7,HFOC
190707:2491,107:107,04/08/12 21:27:11,STABLE BEAMS,4000,31897.170,31527.801,15.8,HFOC
190707:2491,108:108,04/08/12 21:27:34,STABLE BEAMS,4000,31875.322,31504.612,15.7,HFOC
190707:2491,109:109,04/08/12 21:27:58,STABLE BEAMS,4000,31854.550,31483.444,15.7,HFOC
190707:2491,110:110,04/08/12 21:28:21,STABLE BEAMS,4000,31835.849,31466.871,15.7,HFOC
190707:2491,111:111,04/08/12 21:28:44,STABLE BEAMS,4000,31808.537,31441.148,15.7,HFOC
190707:2491,112:112,04/08/12 21:29:08,STABLE BEAMS,4000,31778.115,31409.171,15.7,HFOC
190707:2491,113:113,04/08/12 21:29:31,STABLE BEAMS,4000,31764.661,31400.956,15.7,HFOC
190707:2491,114:114,04/08/12 21:29:54,STABLE BEAMS,4000,31751.068,31386.566,15.7,HFOC
190707:2491,115:115,04/08/12 21:30:18,STABLE BEAMS,4000,31725.569,31298.543,15.7,HFOC
190707:2491,116:116,04/08/12 21:30:41,STABLE BEAMS,4000,31712.616,31288.618,15.7,HFOC
190707:2491,117:117,04/08/12 21:31:04,STABLE BEAMS,4000,31699.359,31337.352,15.7,HFOC
190707:2491,118:118,04/08/12 21:31:28,STABLE BEAMS,4000,31674.895,31312.535,15.6,HFOC
190707:2491,119:119,04/08/12 21:31:51,STABLE BEAMS,4000,31651.795,31289.066,15.6,HFOC
190707:2491,120:120,04/08/12 21:32:14,STABLE BEAMS,4000,31644.414,31283.668,15.6,HFOC
190707:2491,121:121,04/08/12 21:32:38,STABLE BEAMS,4000,31616.115,31253.794,15.6,HFOC
190707:2491,122:122,04/08/12 21:33:01,STABLE BEAMS,4000,31597.462,30507.666,15.6,HFOC
190707:2491,123:123,04/08/12 21:33:24,STABLE BEAMS,4000,31594.511,29303.909,15.6,HFOC
190707:2491,124:124,04/08/12 21:33:48,STABLE BEAMS,4000,31588.015,31229.175,15.6,HFOC
190707:2491,125:125,04/08/12 21:34:11,STABLE BEAMS,4000,31577.922,31213.197,15.6,HFOC
190707:2491,126:126,04/08/12 21:34:34,STABLE BEAMS,4000,31558.490,31199.985,15.6,HFOC
190707:2491,127:127,04/08/12 21:34:58,STABLE BEAMS,4000,31541.456,31184.091,15.6,HFOC
190707:2491,128:128,04/08/12 21:35:21,STABLE BEAMS,4000,31513.333,31157.548,15.6,HFOC
190707:2491,129:129,04/08/12 21:35:44,STABLE BEAMS,4000,31500.517,30942.013,15.6,HFOC
190707:2491,130:130,04/08/12 21:36:08,STABLE BEAMS,4000,31483.060,31062.131,15.5,HFOC
190707:2491,131:131,04/08/12 21:36:31,STABLE BEAMS,4000,31463.624,31109.659,15.5,HFOC
190707:2491,132:132,04/08/12 21:36:54,STABLE BEAMS,4000,31454.635,31100.456,15.5,HFOC
190707:2491,133:133,04/08/12 21:37:18,STABLE BEAMS,4000,31450.006,31091.476,15.5,HFOC
190707:2491,134:134,04/08/12 21:37:41,STABLE BEAMS,4000,31432.753,31080.706,15.5,HFOC
190707:2491,135:135,04/08/12 21:38:04,STABLE BEAMS,4000,31412.615,31061.108,15.5,HFOC
190707:2491,136:136,04/08/12 21:38:28,STABLE BEAMS,4000,31403.819,31050.840,15.5,HFOC
190707:2491,137:137,04/08/12 21:38:51,STABLE BEAMS,4000,31374.931,31027.297,15.5,HFOC
190707:2491,138:138,04/08/12 21:39:14,STABLE BEAMS,4000,31351.379,30940.049,15.5,HFOC
190707:2491,139:139,04/08/12 21:39:38,STABLE BEAMS,4000,31345.488,30990.971,15.5,HFOC
190707:2491,140:140,04/08/12 21:40:01,STABLE BEAMS,4000,31349.577,31000.030,15.5,HFOC
190707:2491,141:141,04/08/12 21:40:24,STABLE BEAMS,4000,31345.238,30794.189,15.5,HFOC
190707:2491,142:142,04/08/12 21:40:48,STABLE BEAMS,4000,31335.233,30979.892,15.5,HFOC
190707:2491,143:143,04/08/12 21:41:11,STABLE BEAMS,4000,31315.573,30900.329,15.5,HFOC
190707:2491,144:144,04/08/12 21:41:34,STABLE BEAMS,4000,31302.250,30950.413,15.5,HFOC
190707:2491,145:145,04/08/12 21:41:58,STABLE BEAMS,4000,31303.642,30950.850,15.5,HFOC
190707:2491,146:146,04/08/12 21:42:21,STABLE BEAMS,4000,31322.974,30969.964,15.5,HFOC
190707:2491,147:147,04/08/12 21:42:44,STABLE BEAMS,4000,31331.443,30978.337,15.5,HFOC
190707:2491,148:148,04/08/12 21:43:08,STABLE BEAMS,4000,31320.533,30907.728,15.5,HFOC
190707:2491,149:149,04/08/12 21:43:31,STABLE BEAMS,4000,31312.927,30958.151,15.5,HFOC
190707:2491,150:150,04/08/12 21:43:54,STABLE BEAMS,4000,31295.942,30944.175,15.5,HFOC
190707:2491,151:151,04/08/12 21:44:18,STABLE BEAMS,4000,31267.213,30913.893,15.4,HFOC
190707:2491,152:152,04/08/12 21:44:41,STABLE BEAMS,4000,31250.905,30900.895,15.4,HFOC
190707:2491,153:153,04/08/12 21:45:04,STABLE BEAMS,4000,31235.593,30882.319,15.4,HFOC
190707:2491,154:154,04/08/12 21:45:28,STABLE BEAMS,4000,31223.132,30874.370,15.4,HFOC
190707:2491,155:155,04/08/12 21:45:51,STABLE BEAMS,4000,31214.035,30858.819,15.4,HFOC
190707:2491,156:156,04/08/12 21:46:14,STABLE BEAMS,4000,31202.303,30852.213,15.4,HFOC
190707:2491,157:157,04/08/12 21:46:38,STABLE BEAMS,4000,31192.768,30842.473,15.4,HFOC
190707:2491,158:158,04/08/12 21:47:01,STABLE BEAMS,4000,31190.352,30839.148,15.4,HFOC
190707:2491,159:159,04/08/12 21:47:24,STABLE BEAMS,4000,31180.654,30832.054,15.4,HFOC
190707:2491,160:160,04/08/12 21:47:48,STABLE BEAMS,4000,31173.293,30822.281,15.4,HFOC
190707:2491,161:161,04/08/12 21:48:11,STABLE BEAMS,4000,31161.876,30810.059,15.4,HFOC
190707:2491,162:162,04/08/12 21:48:34,STABLE BEAMS,4000,31145.025,30494.405,15.4,HFOC
190707:2491,163:163,04/08/12 21:48:58,STABLE BEAMS,4000,31130.182,30783.392,15.4,HFOC
190707:2491,164:164,04/08/12 21:49:21,STABLE BEAMS,4000,31118.265,30770.985,15.4,HFOC
190707:2491,165:165,04/08/12 21:49:44,STABLE BEAMS,4000,31119.207,30770.050,15.4,HFOC
190707:2491,166:166,04/08/12 21:50:08,STABLE BEAMS,4000,31116.860,30769.284,15.4,HFOC
190707:2491,167:167,04/08/12 21:50:31,STABLE BEAMS,4000,31101.926,30756.695,15.4,HFOC
190707:2491,168:168,04/08/12 21:50:54,STABLE BEAMS,4000,31089.605,30745.443,15.4,HFOC
190707:2491,169:169,04/08/12 21:51:18,STABLE BEAMS,4000,31077.252,30730.741,15.3,HFOC
190707:2491,170:170,04/08/12 21:51:41,STABLE BEAMS,4000,31070.340,30720.799,15.3,HFOC
190707:2491,171:171,04/08/12 21:52:04,STABLE BEAMS,4000,31066.266,30719.566,15.3,HFOC
190707:2491,172:172,04/08/12 21:52:28,STABLE BEAMS,4000,31047.246,30702.311,15.3,HFOC
190707:2491,173:173,04/08/12 21:52:51,STABLE BEAMS,4000,31028.559,30685.383,15.3,HFOC
190707:2491,174:174,04/08/12 21:53:14,STABLE BEAMS,4000,31014.644,30671.002,15.3,HFOC
190707:2491,175:175,04/08/12 21:53:38,STABLE BEAMS,4000,30995.636,30652.204,15.3,HFOC
190707:2491,176:176,04/08/12 21:54:01,STABLE BEAMS,4000,30982.046,30643.722,15.3,HFOC
190707:2491,177:177,04/08/12 21:54:24,STABLE BEAMS,4000,30973.688,30633.287,15.3,HFOC
190707:2491,178:178,04/08/12 21:54:48,STABLE BEAMS,4000,30968.034,30628.315,15.3,HFOC
190707:2491,179:179,04/08/12 21:55:11,STABLE BEAMS,4000,30958.331,30617.789,15.3,HFOC
190707:2491,180:180,04/08/12 21:55:34,STABLE BEAMS,4000,30947.873,30610.232,15.3,HFOC
190707:2491,181:181,04/08/12 21:55:58,STABLE BEAMS,4000,30919.939,30585.076,15.3,HFOC
190707:2491,182:182,04/08/12 21:56:21,STABLE BEAMS,4000,30911.502,30572.712,15.3,HFOC
190707:2491,183:183,04/08/12 21:56:44,STABLE BEAMS,4000,30892.559,30555.212,15.3,HFOC
190707:2491,184:184,04/08/12 21:57:08,STABLE BEAMS,4000,30879.808,30543.835,15.2,HFOC
190707:2491,185:185,04/08/12 21:57:31,STABLE BEAMS,4000,30865.603,30526.698,15.2,HFOC
190707:2491,186:186,04/08/12 21:57:54,STABLE BEAMS,4000,30846.663,30511.976,15.2,HFOC
190707:2491,187:187,04/08/12 21:58:18,STABLE BEAMS,4000,30832.444,30497.912,15.2,HFOC
190707:2491,188:188,04/08/12 21:58:41,STABLE BEAMS,4000,30827.888,30492.789,15.2,HFOC
190707:2491,189:189,04/08/12 21:59:04,STABLE BEAMS,4000,30890.504,30552.871,15.3,HFOC
190707:2491,190:190,04/08/12 21:59:28,STABLE BEAMS,4000,30928.185,30591.068,15.3,HFOC
190707:2491,191:191,04/08/12 21:59:51,STABLE BEAMS,4000,30929.366,30527.903,15.3,HFOC
190707:2491,192:192,04/08/12 22:00:14,STABLE BEAMS,4000,30926.483,30578.560,15.3,HFOC
190707:2491,193:193,04/08/12 22:00:38,STABLE BEAMS,4000,30910.272,30565.623,15.3,HFOC
190707:2491,194:194,04/08/12 22:01:01,STABLE BEAMS,4000,30895.470,30552.839,15.3,HFOC
190707:2491,195:195,04/08/12 22:01:24,STABLE BEAMS,4000,30889.033,30548.018,15.3,HFOC
190707:2491,196:196,04/08/12 22:01:48,STABLE BEAMS,4000,30877.275,30535.464,15.2,HFOC
190707:2491,197:197,04/08/12 22:02:11,STABLE BEAMS,4000,30865.819,30529.382,15.2,HFOC
190707:2491,198:198,04/08/12 22:02:34,STABLE BEAMS,4000,30856.947,30322.196,15.2,HFOC
190707:2491,199:199,04/08/12 22:02:58,STABLE BEAMS,4000,30852.897,30513.207,15.2,HFOC
190707:2491,200:200,04/08/12 22:03:21,STABLE BEAMS,4000,30848.407,30508.766,15.2,HFOC
190707:2491,201:201,04/08/12 22:03:44,STABLE BEAMS,4000,30845.547,30502.545,15.2,HFOC
190707:2491,202:202,04/08/12 22:04:08,STABLE BEAMS,4000,30825.261,30426.074,15.2,HFOC
190707:2491,203:203,04/08/12 22:04:31,STABLE BEAMS,4000,30807.314,30411.440,15.2,HFOC
190707:2491,204:204,04/08/12 22:04:54,STABLE BEAMS,4000,30806.882,30467.390,15.2,HFOC
190707:2491,205:205,04/08/12 22:05:18,STABLE BEAMS,4000,30784.621,30449.992,15.2,HFOC
190707:2491,206:206,04/08/12 22:05:41,STABLE BEAMS,4000,30770.988,30434.661,15.2,HFOC
190707:2491,207:207,04/08/12 22:06:04,STABLE BEAMS,4000,30763.271,30427.644,15.2,HFOC
190707:2491,208:208,04/08/12 22:06:28,STABLE BEAMS,4000,30753.115,30416.984,15.2,HFOC
190707:2491,209:209,04/08/12 22:06:51,STABLE BEAMS,4000,30745.111,30407.222,15.2,HFOC
190707:2491,210:210,04/08/12 22:07:14,STABLE BEAMS,4000,30731.657,30393.916,15.2,HFOC
190707:2491,211:211,04/08/12 22:07:38,STABLE BEAMS,4000,30718.866,30379.423,15.2,HFOC
190707:2491,212:212,04/08/12 22:08:01,STABLE BEAMS,4000,30717.065,30381.327,15.2,HFOC
190707:2491,213:213,04/08/12 22:08:24,STABLE BEAMS,4000,30722.341,30386.853,15.2,HFOC
190707:2491,214:214,04/08/12 22:08:48,STABLE BEAMS,4000,30719.762,30380.002,15.2,HFOC
190707:2491,215:215,04/08/12 22:09:11,STABLE BEAMS,4000,30711.673,30373.230,15.2,HFOC
190707:2491,216:216,04/08/12 22:09:34,STABLE BEAMS,4000,30699.613,30365.908,15.2,HFOC
190707:2491,217:217,04/08/12 22:09:57,STABLE BEAMS,4000,30681.467,30344.584,15.2,HFOC
190707:2491,218:218,04/08/12 22:10:21,STABLE BEAMS,4000,30649.309,30316.764,15.1,HFOC
190707:2491,219:219,04/08/12 22:10:44,STABLE BEAMS,4000,30622.957,30291.310,15.1,HFOC
190707:2491,220:220,04/08/12 22:11:07,STABLE BEAMS,4000,30603.783,30269.284,15.1,HFOC
190707:2491,221:221,04/08/12 22:11:31,STABLE BEAMS,4000,30606.851,30274.154,15.1,HFOC
190707:2491,222:222,04/08/12 22:11:54,STABLE BEAMS,4000,30595.844,30260.820,15.1,HFOC
190707:2491,223:223,04/08/12 22:12:17,STABLE BEAMS,4000,30585.748,30253.587,15.1,HFOC
190707:2491,224:224,04/08/12 22:12:41,STABLE BEAMS,4000,30576.975,30052.886,15.1,HFOC
190707:2491,225:225,04/08/12 22:13:04,STABLE BEAMS,4000,30575.484,30045.611,15.1,HFOC
190707:2491,226:226,04/08/12 22:13:27,STABLE BEAMS,4000,30567.181,30233.999,15.1,HFOC
190707:2491,227:227,04/08/12 22:13:51,STABLE BEAMS,4000,30560.417,30227.614,15.1,HFOC
190707:2491,228:228,04/08/12 22:14:14,STABLE BEAMS,4000,30551.983,30219.577,15.1,HFOC
190707:2491,229:229,04/08/12 22:14:37,STABLE BEAMS,4000,30540.697,30206.277,15.1,HFOC
190707:2491,230:230,04/08/12 22:15:01,STABLE BEAMS,4000,30537.377,30203.909,15.1,HFOC
190707:2491,231:231,04/08/12 22:15:24,STABLE BEAMS,4000,30524.907,30190.354,15.1,HFOC
190707:2491,232:232,04/08/12 22:15:47,STABLE BEAMS,4000,30518.087,30187.881,15.1,HFOC
190707:2491,233:233,04/08/12 22:16:11,STABLE BEAMS,4000,30505.040,30175.585,15.1,HFOC
190707:2491,234:234,04/08/12 22:16:34,STABLE BEAMS,4000,30490.175,30158.137,15.1,HFOC
190707:2491,235:235,04/08/12 22:16:57,STABLE BEAMS,4000,30487.736,30156.944,15.1,HFOC
190707:2491,236:236,04/08/12 22:17:21,STABLE BEAMS,4000,30481.029,30148.481,15.1,HFOC
190707:2491,237:237,04/08/12 22:17:44,STABLE BEAMS,4000,30476.391,30147.246,15.0,HFOC
190707:2491,239:239,04/08/12 22:18:31,STABLE BEAMS,4000,30452.653,30121.328,15.0,HFOC
190707:2491,240:240,04/08/12 22:18:54,STABLE BEAMS,4000,30440.693,29808.136,15.0,HFOC
190707:2491,241:241,04/08/12 22:19:17,STABLE BEAMS,4000,30420.996,30092.145,15.0,HFOC
190707:2491,242:242,04/08/12 22:19:41,STABLE BEAMS,4000,30407.523,30021.651,15.0,HFOC
190707:2491,243:243,04/08/12 22:20:04,STABLE BEAMS,4000,30398.923,30069.399,15.0,HFOC
190707:2491,244:244,04/08/12 22:20:27,STABLE BEAMS,4000,30385.387,30056.921,15.0,HFOC
190707:2491,245:245,04/08/12 22:20:51,STABLE BEAMS,4000,30372.596,30044.269,15.0,HFOC
190707:2491,246:246,04/08/12 22:21:14,STABLE BEAMS,4000,30363.186,30032.835,15.0,HFOC
190707:2491,247:247,04/08/12 22:21:37,STABLE BEAMS,4000,30358.272,30027.367,15.0,HFOC
190707:2491,248:248,04/08/12 22:22:01,STABLE BEAMS,4000,30348.759,30019.779,15.0,HFOC
190707:2491,249:249,04/08/12 22:22:24,STABLE BEAMS,4000,30331.134,30003.557,15.0,HFOC
190707:2491,250:250,04/08/12 22:22:47,STABLE BEAMS,4000,30318.946,29989.986,15.0,HFOC
190707:2491,251:251,04/08/12 22:23:11,STABLE BEAMS,4000,30307.035,29979.719,15.0,HFOC
190707:2491,252:252,04/08/12 22:23:34,STABLE BEAMS,4000,30296.816,29969.914,15.0,HFOC
190707:2491,253:253,04/08/12 22:23:57,STABLE BEAMS,4000,30286.527,29959.432,15.0,HFOC
190707:2491,254:254,04/08/12 22:24:21,STABLE BEAMS,4000,30279.564,29954.967,15.0,HFOC
190707:2491,255:255,04/08/12 22:24:44,STABLE BEAMS,4000,30267.371,29941.391,14.9,HFOC
190707:2491,256:256,04/08/12 22:25:07,STABLE BEAMS,4000,30264.070,29939.336,14.9,HFOC
190707:2491,257:257,04/08/12 22:25:31,STABLE BEAMS,4000,30269.434,29945.853,14.9,HFOC
190708:2491,1:1,04/08/12 23:06:30,STABLE BEAMS,4000,29095.227,20031.773,14.4,HFOC
190708:2491,2:2,04/08/12 23:06:53,STABLE BEAMS,4000,29152.403,188.033,14.4,HFOC
190708:2491,3:3,04/08/12 23:07:16,STABLE BEAMS,4000,29171.696,392.650,14.4,HFOC
190708:2491,4:4,04/08/12 23:07:40,STABLE BEAMS,4000,29161.750,5085.808,14.4,HFOC
190708:2491,5:5,04/08/12 23:08:03,STABLE BEAMS,4000,29158.728,26071.402,14.4,HFOC
190708:2491,6:6,04/08/12 23:08:26,STABLE BEAMS,4000,29149.108,28851.495,14.4,HFOC
190708:2491,7:7,04/08/12 23:08:50,STABLE BEAMS,4000,29146.416,28851.163,14.4,HFOC
190708:2491,8:8,04/08/12 23:09:13,STABLE BEAMS,4000,29122.900,28832.254,14.4,HFOC
190708:2491,9:9,04/08/12 23:09:36,STABLE BEAMS,4000,29105.101,28813.759,14.4,HFOC
190708:2491,10:10,04/08/12 23:10:00,STABLE BEAMS,4000,29090.319,28799.997,14.4,HFOC
190708:2491,11:11,04/08/12 23:10:23,STABLE BEAMS,4000,29077.004,28788.851,14.4,HFOC
190708:2491,12:12,04/08/12 23:10:46,STABLE BEAMS,4000,29060.449,28771.878,14.4,HFOC
190708:2491,13:13,04/08/12 23:11:10,STABLE BEAMS,4000,29050.990,28760.190,14.3,HFOC
190708:2491,14:14,04/08/12 23:11:33,STABLE BEAMS,4000,29039.113,28751.045,14.3,HFOC
190708:2491,15:15,04/08/12 23:11:56,STABLE BEAMS,4000,29025.113,28736.893,14.3,HFOC
190708:2491,16:16,04/08/12 23:12:20,STABLE BEAMS,4000,29017.643,28730.078,14.3,HFOC
190708:2491,17:17,04/08/12 23:12:43,STABLE BEAMS,4000,29004.451,28717.307,14.3,HFOC
190708:2491,18:18,04/08/12 23:13:06,STABLE BEAMS,4000,28992.005,28704.984,14.3,HFOC
190708:2491,19:19,04/08/12 23:13:30,STABLE BEAMS,4000,28980.776,28695.315,14.3,HFOC
190708:2491,20:20,04/08/12 23:13:53,STABLE BEAMS,4000,28971.030,28684.507,14.3,HFOC
190708:2491,21:21,04/08/12 23:14:16,STABLE BEAMS,4000,28957.756,28669.336,14.3,HFOC
190708:2491,22:22,04/08/12 23:14:40,STABLE BEAMS,4000,28931.249,28642.226,14.3,HFOC
190708:2491,23:23,04/08/12 23:15:03,STABLE BEAMS,4000,28904.012,28618.151,14.3,HFOC
190708:2491,24:24,04/08/12 23:15:26,STABLE BEAMS,4000,28890.151,28605.005,14.3,HFOC
190708:2491,25:25,04/08/12 23:15:50,STABLE BEAMS,4000,28878.757,28594.013,14.3,HFOC
190708:2491,26:26,04/08/12 23:16:13,STABLE BEAMS,4000,28902.119,28615.988,14.3,HFOC
190708:2491,27:27,04/08/12 23:16:36,STABLE BEAMS,4000,28882.619,28595.237,14.3,HFOC
190708:2491,28:28,04/08/12 23:17:00,STABLE BEAMS,4000,28867.765,28582.840,14.3,HFOC
190708:2491,29:29,04/08/12 23:17:23,STABLE BEAMS,4000,28854.630,28569.258,14.2,HFOC
190708:2491,30:30,04/08/12 23:17:46,STABLE BEAMS,4000,28844.918,28562.815,14.2,HFOC
190708:2491,31:31,04/08/12 23:18:10,STABLE BEAMS,4000,28829.273,26789.025,14.2,HFOC
190708:2491,32:32,04/08/12 23:18:33,STABLE BEAMS,4000,28816.667,28188.464,14.2,HFOC
190708:2491,33:33,04/08/12 23:18:56,STABLE BEAMS,4000,28802.485,28515.324,14.2,HFOC
190708:2491,34:34,04/08/12 23:19:20,STABLE BEAMS,4000,28795.724,28507.767,14.2,HFOC
190708:2491,35:35,04/08/12 23:19:43,STABLE BEAMS,4000,28792.264,28503.477,14.2,HFOC
190708:2491,36:36,04/08/12 23:20:06,STABLE BEAMS,4000,28783.832,28497.145,14.2,HFOC
190708:2491,37:37,04/08/12 23:20:30,STABLE BEAMS,4000,28764.229,28475.437,14.2,HFOC
190708:2491,38:38,04/08/12 23:20:53,STABLE BEAMS,4000,28743.269,28454.399,14.2,HFOC
190708:2491,39:39,04/08/12 23:21:16,STABLE BEAMS,4000,28715.943,28429.645,14.2,HFOC
190708:2491,40:40,04/08/12 23:21:40,STABLE BEAMS,4000,28694.599,28408.800,14.2,HFOC
190708:2491,41:41,04/08/12 23:22:03,STABLE BEAMS,4000,28663.252,28374.613,14.2,HFOC
190708:2491,42:42,04/08/12 23:22:26,STABLE BEAMS,4000,28647.354,28362.313,14.1,HFOC
190708:2491,43:43,04/08/12 23:22:50,STABLE BEAMS,4000,28621.846,28338.490,14.1,HFOC
190708:2491,44:44,04/08/12 23:23:13,STABLE BEAMS,4000,28598.354,28314.372,14.1,HFOC
190708:2491,45:45,04/08/12 23:23:36,STABLE BEAMS,4000,28580.364,28297.990,14.1,HFOC
190708:2491,46:46,04/08/12 23:24:00,STABLE BEAMS,4000,28554.799,28270.679,14.1,HFOC
190708:2491,47:47,04/08/12 23:24:23,STABLE BEAMS,4000,28532.365,28193.686,14.1,HFOC
190708:2491,48:48,04/08/12 23:24:46,STABLE BEAMS,4000,28518.211,28237.307,14.1,HFOC
190708:2491,49:49,04/08/12 23:25:10,STABLE BEAMS,4000,28506.690,25871.531,14.1,HFOC
190708:2491,50:50,04/08/12 23:25:33,STABLE BEAMS,4000,28481.060,27884.097,14.1,HFOC
190708:2491,51:51,04/08/12 23:25:56,STABLE BEAMS,4000,28451.927,28171.676,14.0,HFOC
190708:2491,52:52,04/08/12 23:26:20,STABLE BEAMS,4000,28434.011,28154.221,14.0,HFOC
190708:2491,53:53,04/08/12 23:26:43,STABLE BEAMS,4000,28403.425,28126.207,14.0,HFOC
190708:2491,54:54,04/08/12 23:27:06,STABLE BEAMS,4000,28378.867,28102.173,14.0,HFOC
190708:2491,55:55,04/08/12 23:27:30,STABLE BEAMS,4000,28361.142,28086.039,14.0,HFOC
190708:2491,56:56,04/08/12 23:27:53,STABLE BEAMS,4000,28340.768,28065.013,14.0,HFOC
190708:2491,57:57,04/08/12 23:28:16,STABLE BEAMS,4000,28327.514,27996.932,14.0,HFOC
190708:2491,58:58,04/08/12 23:28:40,STABLE BEAMS,4000,28314.487,28037.854,14.0,HFOC
190708:2491,59:59,04/08/12 23:29:03,STABLE BEAMS,4000,28297.874,28023.668,14.0,HFOC
190708:2491,60:60,04/08/12 23:29:26,STABLE BEAMS,4000,28280.664,28004.645,14.0,HFOC
190708:2491,61:61,04/08/12 23:29:50,STABLE BEAMS,4000,28268.116,27992.501,14.0,HFOC
190708:2491,62:62,04/08/12 23:30:13,STABLE BEAMS,4000,28247.127,27969.458,13.9,HFOC
190708:2491,63:63,04/08/12 23:30:36,STABLE BEAMS,4000,28228.141,27949.812,13.9,HFOC
190708:2491,64:64,04/08/12 23:31:00,STABLE BEAMS,4000,28216.824,27939.453,13.9,HFOC
190708:2491,65:65,04/08/12 23:31:23,STABLE BEAMS,4000,28198.832,27924.739,13.9,HFOC
190708:2491,66:66,04/08/12 23:31:46,STABLE BEAMS,4000,28178.833,27905.499,13.9,HFOC
190708:2491,67:67,04/08/12 23:32:10,STABLE BEAMS,4000,28170.556,27897.865,13.9,HFOC
190708:2491,68:68,04/08/12 23:32:33,STABLE BEAMS,4000,28161.285,27887.557,13.9,HFOC
190708:2491,69:69,04/08/12 23:32:56,STABLE BEAMS,4000,28158.055,27881.262,13.9,HFOC
190708:2491,70:70,04/08/12 23:33:20,STABLE BEAMS,4000,28160.528,27888.216,13.9,HFOC
190708:2491,71:71,04/08/12 23:33:43,STABLE BEAMS,4000,28160.372,27888.342,13.9,HFOC
190708:2491,72:72,04/08/12 23:34:06,STABLE BEAMS,4000,28156.456,27881.649,13.9,HFOC
190708:2491,73:73,04/08/12 23:34:30,STABLE BEAMS,4000,28156.231,27703.761,13.9,HFOC
190708:2491,74:74,04/08/12 23:34:53,STABLE BEAMS,4000,28156.308,27883.755,13.9,HFOC
190708:2491,75:75,04/08/12 23:35:16,STABLE BEAMS,4000,28132.784,27858.771,13.9,HFOC
190708:2491,76:76,04/08/12 23:35:39,STABLE BEAMS,4000,28115.124,27788.145,13.9,HFOC
190708:2491,77:77,04/08/12 23:36:03,STABLE BEAMS,4000,28103.304,27831.826,13.9,HFOC
190708:2491,78:78,04/08/12 23:36:26,STABLE BEAMS,4000,28077.555,27807.448,13.9,HFOC
190708:2491,79:79,04/08/12 23:36:49,STABLE BEAMS,4000,28055.934,27784.633,13.9,HFOC
190708:2491,80:80,04/08/12 23:37:13,STABLE BEAMS,4000,28035.830,27765.565,13.8,HFOC
190708:2491,81:81,04/08/12 23:37:36,STABLE BEAMS,4000,28038.721,27768.989,13.8,HFOC
190708:2491,82:82,04/08/12 23:37:59,STABLE BEAMS,4000,28043.653,27773.031,13.8,HFOC
190708:2491,83:83,04/08/12 23:38:23,STABLE BEAMS,4000,28026.915,27755.895,13.8,HFOC
190708:2491,84:84,04/08/12 23:38:46,STABLE BEAMS,4000,28013.814,27746.282,13.8,HFOC
190708:2491,85:85,04/08/12 23:39:09,STABLE BEAMS,4000,27999.851,27729.932,13.8,HFOC
190708:2491,86:86,04/08/12 23:39:33,STABLE BEAMS,4000,27987.103,27716.747,13.8,HFOC
190708:2491,87:87,04/08/12 23:39:56,STABLE BEAMS,4000,27973.350,27703.407,13.8,HFOC
190708:2491,88:88,04/08/12 23:40:19,STABLE BEAMS,4000,27964.481,27694.064,13.8,HFOC
190708:2491,89:89,04/08/12 23:40:43,STABLE BEAMS,4000,27962.170,27692.335,13.8,HFOC
190708:2491,90:90,04/08/12 23:41:06,STABLE BEAMS,4000,27959.777,27692.761,13.8,HFOC
190708:2491,91:91,04/08/12 23:41:29,STABLE BEAMS,4000,27953.574,27683.822,13.8,HFOC
190708:2491,92:92,04/08/12 23:41:53,STABLE BEAMS,4000,27946.263,27679.656,13.8,HFOC
190708:2491,93:93,04/08/12 23:42:16,STABLE BEAMS,4000,27947.103,27679.929,13.8,HFOC
190708:2491,94:94,04/08/12 23:42:39,STABLE BEAMS,4000,27943.202,27675.226,13.8,HFOC
190708:2491,95:95,04/08/12 23:43:03,STABLE BEAMS,4000,27944.078,27677.771,13.8,HFOC
190708:2491,96:96,04/08/12 23:43:26,STABLE BEAMS,4000,27937.178,27671.216,13.8,HFOC
190708:2491,97:97,04/08/12 23:43:49,STABLE BEAMS,4000,27925.275,27658.868,13.8,HFOC
190708:2491,98:98,04/08/12 23:44:13,STABLE BEAMS,4000,27915.483,27650.007,13.8,HFOC
190708:2491,99:99,04/08/12 23:44:36,STABLE BEAMS,4000,27897.331,27577.628,13.8,HFOC
190708:2491,100:100,04/08/12 23:44:59,STABLE BEAMS,4000,27877.091,27610.586,13.8,HFOC
190708:2491,101:101,04/08/12 23:45:23,STABLE BEAMS,4000,27864.653,27597.152,13.8,HFOC
190708:2491,102:102,04/08/12 23:45:46,STABLE BEAMS,4000,27853.285,27584.501,13.8,HFOC
190708:2491,103:103,04/08/12 23:46:09,STABLE BEAMS,4000,27836.906,27564.383,13.7,HFOC
190708:2491,104:104,04/08/12 23:46:33,STABLE BEAMS,4000,27826.477,27560.178,13.7,HFOC
190708:2491,105:105,04/08/12 23:46:56,STABLE BEAMS,4000,27813.891,27547.712,13.7,HFOC
190708:2491,106:106,04/08/12 23:47:19,STABLE BEAMS,4000,27794.766,27527.381,13.7,HFOC
190708:2491,107:107,04/08/12 23:47:43,STABLE BEAMS,4000,27784.590,27517.581,13.7,HFOC
190708:2491,108:108,04/08/12 23:48:06,STABLE BEAMS,4000,27766.592,27498.645,13.7,HFOC
190708:2491,109:109,04/08/12 23:48:29,STABLE BEAMS,4000,27751.317,27485.737,13.7,HFOC
190708:2491,110:110,04/08/12 23:48:53,STABLE BEAMS,4000,27740.610,27203.551,13.7,HFOC
190708:2491,111:111,04/08/12 23:49:16,STABLE BEAMS,4000,27727.571,27463.605,13.7,HFOC
190708:2491,112:112,04/08/12 23:49:39,STABLE BEAMS,4000,27708.665,27445.987,13.7,HFOC
190708:2491,113:113,04/08/12 23:50:03,STABLE BEAMS,4000,27707.208,27444.267,13.7,HFOC
190708:2491,114:114,04/08/12 23:50:26,STABLE BEAMS,4000,27701.876,27436.769,13.7,HFOC
190708:2491,115:115,04/08/12 23:50:49,STABLE BEAMS,4000,27700.723,27436.182,13.7,HFOC
190708:2491,116:116,04/08/12 23:51:13,STABLE BEAMS,4000,27689.737,27426.130,13.7,HFOC
190708:2491,117:117,04/08/12 23:51:36,STABLE BEAMS,4000,27661.725,27398.386,13.7,HFOC
190708:2491,118:118,04/08/12 23:51:59,STABLE BEAMS,4000,27641.089,27378.499,13.6,HFOC
190708:2491,119:119,04/08/12 23:52:23,STABLE BEAMS,4000,27624.833,27361.292,13.6,HFOC
190708:2491,120:120,04/08/12 23:52:46,STABLE BEAMS,4000,27615.234,27352.890,13.6,HFOC
190708:2491,121:121,04/08/12 23:53:09,STABLE BEAMS,4000,27600.125,27340.131,13.6,HFOC
190708:2491,122:122,04/08/12 23:53:33,STABLE BEAMS,4000,27590.097,27329.095,13.6,HFOC
190708:2491,123:123,04/08/12 23:53:56,STABLE BEAMS,4000,27574.224,27314.475,13.6,HFOC
190708:2491,124:124,04/08/12 23:54:19,STABLE BEAMS,4000,27562.708,27300.863,13.6,HFOC
190708:2491,125:125,04/08/12 23:54:43,STABLE BEAMS,4000,27551.833,27289.264,13.6,HFOC
190708:2491,126:126,04/08/12 23:55:06,STABLE BEAMS,4000,27540.618,27277.605,13.6,HFOC
190708:2491,127:127,04/08/12 23:55:29,STABLE BEAMS,4000,27533.761,27271.915,13.6,HFOC
190708:2491,128:128,04/08/12 23:55:53,STABLE BEAMS,4000,27519.558,27261.425,13.6,HFOC
190708:2491,129:129,04/08/12 23:56:16,STABLE BEAMS,4000,27507.741,27247.793,13.6,HFOC
190708:2491,130:130,04/08/12 23:56:39,STABLE BEAMS,4000,27493.903,27182.122,13.6,HFOC
190708:2491,131:131,04/08/12 23:57:03,STABLE BEAMS,4000,27475.634,27215.715,13.6,HFOC
190708:2491,132:132,04/08/12 23:57:26,STABLE BEAMS,4000,27473.466,27161.093,13.6,HFOC
190708:2491,133:133,04/08/12 23:57:49,STABLE BEAMS,4000,27449.828,27192.623,13.6,HFOC
190708:2491,134:134,04/08/12 23:58:13,STABLE BEAMS,4000,27366.297,27110.696,13.5,HFOC
190708:2491,135:135,04/08/12 23:58:36,STABLE BEAMS,4000,27378.851,27120.669,13.5,HFOC
190708:2491,136:136,04/08/12 23:58:59,STABLE BEAMS,4000,27398.887,26965.437,13.5,HFOC
190708:2491,137:137,04/08/12 23:59:23,STABLE BEAMS,4000,27401.505,27146.671,13.5,HFOC
190708:2491,138:138,04/08/12 23:59:46,STABLE BEAMS,4000,27398.822,27142.917,13.5,HFOC
190708:2491,139:139,04/09/12 00:00:09,STABLE BEAMS,4000,27396.827,27141.214,13.5,HFOC
190708:2491,140:140,04/09/12 00:00:33,STABLE BEAMS,4000,27386.136,27130.076,13.5,HFOC
190708:2491,141:141,04/09/12 00:00:56,STABLE BEAMS,4000,27373.934,27117.441,13.5,HFOC
190708:2491,142:142,04/09/12 00:01:19,STABLE BEAMS,4000,27364.604,27111.481,13.5,HFOC
190708:2491,143:143,04/09/12 00:01:43,STABLE BEAMS,4000,27335.525,27078.571,13.5,HFOC
190708:2491,144:144,04/09/12 00:02:06,STABLE BEAMS,4000,27328.943,27073.691,13.5,HFOC
190708:2491,145:145,04/09/12 00:02:29,STABLE BEAMS,4000,27314.639,27061.432,13.5,HFOC
190708:2491,146:146,04/09/12 00:02:53,STABLE BEAMS,4000,27303.197,27050.096,13.5,HFOC
190708:2491,147:147,04/09/12 00:03:16,STABLE BEAMS,4000,27302.722,27048.260,13.5,HFOC
190708:2491,148:148,04/09/12 00:03:39,STABLE BEAMS,4000,27292.341,27037.703,13.5,HFOC
190708:2491,149:149,04/09/12 00:04:03,STABLE BEAMS,4000,27281.442,26975.345,13.5,HFOC
190708:2491,150:150,04/09/12 00:04:26,STABLE BEAMS,4000,27258.280,26827.871,13.5,HFOC
190708:2491,151:151,04/09/12 00:04:49,STABLE BEAMS,4000,27244.860,26993.390,13.5,HFOC
190708:2491,152:152,04/09/12 00:05:13,STABLE BEAMS,4000,27222.827,26969.927,13.4,HFOC
190708:2491,153:153,04/09/12 00:05:36,STABLE BEAMS,4000,27210.201,26956.874,13.4,HFOC
190708:2491,154:154,04/09/12 00:05:59,STABLE BEAMS,4000,27204.228,26949.053,13.4,HFOC
190708:2491,155:155,04/09/12 00:06:23,STABLE BEAMS,4000,27189.892,26936.755,13.4,HFOC
190708:2491,156:156,04/09/12 00:06:46,STABLE BEAMS,4000,27181.125,26926.438,13.4,HFOC
190708:2491,157:157,04/09/12 00:07:09,STABLE BEAMS,4000,27185.724,26933.168,13.4,HFOC
190708:2491,158:158,04/09/12 00:07:33,STABLE BEAMS,4000,27183.703,26933.070,13.4,HFOC
190708:2491,159:159,04/09/12 00:07:56,STABLE BEAMS,4000,27168.790,26916.935,13.4,HFOC
190708:2491,160:160,04/09/12 00:08:19,STABLE BEAMS,4000,27157.672,26904.563,13.4,HFOC
190708:2491,161:161,04/09/12 00:08:43,STABLE BEAMS,4000,27137.255,26884.336,13.4,HFOC
190708:2491,162:162,04/09/12 00:09:06,STABLE BEAMS,4000,27106.982,26855.158,13.4,HFOC
190708:2491,163:163,04/09/12 00:09:29,STABLE BEAMS,4000,27092.691,26840.187,13.4,HFOC
190708:2491,164:164,04/09/12 00:09:53,STABLE BEAMS,4000,27069.523,26819.942,13.4,HFOC
190708:2491,165:165,04/09/12 00:10:16,STABLE BEAMS,4000,27047.393,26797.204,13.4,HFOC
190708:2491,166:166,04/09/12 00:10:39,STABLE BEAMS,4000,27036.096,26787.364,13.4,HFOC
190708:2491,167:167,04/09/12 00:11:03,STABLE BEAMS,4000,27028.373,26779.712,13.3,HFOC
190708:2491,168:168,04/09/12 00:11:26,STABLE BEAMS,4000,27020.445,26770.776,13.3,HFOC
190708:2491,169:169,04/09/12 00:11:49,STABLE BEAMS,4000,27015.784,26766.159,13.3,HFOC
190708:2491,170:170,04/09/12 00:12:13,STABLE BEAMS,4000,27006.289,26756.481,13.3,HFOC
190708:2491,171:171,04/09/12 00:12:36,STABLE BEAMS,4000,26987.818,26739.800,13.3,HFOC
190708:2491,172:172,04/09/12 00:12:59,STABLE BEAMS,4000,27002.979,26701.896,13.3,HFOC
190708:2491,173:173,04/09/12 00:13:23,STABLE BEAMS,4000,27118.278,26866.621,13.4,HFOC
190708:2491,174:174,04/09/12 00:13:46,STABLE BEAMS,4000,27113.045,26862.521,13.4,HFOC
190708:2491,175:175,04/09/12 00:14:09,STABLE BEAMS,4000,27100.884,26852.910,13.4,HFOC
190708:2491,176:176,04/09/12 00:14:33,STABLE BEAMS,4000,27092.464,26846.735,13.4,HFOC
190708:2491,177:177,04/09/12 00:14:56,STABLE BEAMS,4000,27084.530,26839.144,13.4,HFOC
190708:2491,178:178,04/09/12 00:15:19,STABLE BEAMS,4000,27078.515,26832.100,13.4,HFOC
190708:2491,179:179,04/09/12 00:15:43,STABLE BEAMS,4000,27075.308,26829.193,13.4,HFOC
190708:2491,180:180,04/09/12 00:16:06,STABLE BEAMS,4000,27075.254,26829.410,13.4,HFOC
190708:2491,181:181,04/09/12 00:16:29,STABLE BEAMS,4000,27069.079,26822.479,13.4,HFOC
190708:2491,182:182,04/09/12 00:16:53,STABLE BEAMS,4000,27064.244,26817.689,13.4,HFOC
190708:2491,183:183,04/09/12 00:17:16,STABLE BEAMS,4000,27056.481,26809.185,13.4,HFOC
190708:2491,184:184,04/09/12 00:17:39,STABLE BEAMS,4000,27044.206,26797.833,13.4,HFOC
190708:2491,185:185,04/09/12 00:18:03,STABLE BEAMS,4000,27032.798,26785.988,13.3,HFOC
190708:2491,186:186,04/09/12 00:18:26,STABLE BEAMS,4000,27027.172,26782.576,13.3,HFOC
190708:2491,187:187,04/09/12 00:18:49,STABLE BEAMS,4000,27026.993,26514.561,13.3,HFOC
190708:2491,188:188,04/09/12 00:19:13,STABLE BEAMS,4000,27016.538,26714.494,13.3,HFOC
190708:2491,189:189,04/09/12 00:19:36,STABLE BEAMS,4000,27003.856,5013.806,13.3,HFOC
190733:2493,71:71,04/09/12 06:34:11,STABLE BEAMS,4000,57333.220,22779.633,28.3,HFOC
190733:2493,72:72,04/09/12 06:34:35,STABLE BEAMS,4000,57265.979,56073.129,28.3,HFOC
190733:2493,73:73,04/09/12 06:34:58,STABLE BEAMS,4000,57214.133,55947.412,28.3,HFOC
190733:2493,74:74,04/09/12 06:35:21,STABLE BEAMS,4000,57108.597,55842.500,28.2,HFOC
190733:2493,75:75,04/09/12 06:35:45,STABLE BEAMS,4000,57027.869,55776.677,28.2,HFOC
190733:2493,76:76,04/09/12 06:36:08,STABLE BEAMS,4000,57039.889,55909.358,28.2,HFOC
190733:2493,77:77,04/09/12 06:36:31,STABLE BEAMS,4000,57035.045,55898.337,28.2,HFOC
190733:2493,78:78,04/09/12 06:36:55,STABLE BEAMS,4000,56921.263,55252.901,28.1,HFOC
190733:2493,79:79,04/09/12 06:37:18,STABLE BEAMS,4000,56875.632,55638.587,28.1,HFOC
190733:2493,80:80,04/09/12 06:37:41,STABLE BEAMS,4000,56824.013,55718.786,28.1,HFOC
190733:2493,81:81,04/09/12 06:38:05,STABLE BEAMS,4000,56756.187,55637.522,28.0,HFOC
190733:2493,82:82,04/09/12 06:38:28,STABLE BEAMS,4000,56699.003,55576.929,28.0,HFOC
190733:2493,83:83,04/09/12 06:38:51,STABLE BEAMS,4000,56635.245,55508.770,28.0,HFOC
190733:2493,84:84,04/09/12 06:39:15,STABLE BEAMS,4000,56592.966,55478.084,27.9,HFOC
190733:2493,85:85,04/09/12 06:39:38,STABLE BEAMS,4000,56538.451,55315.524,27.9,HFOC
190733:2493,86:86,04/09/12 06:40:01,STABLE BEAMS,4000,56495.449,55372.319,27.9,HFOC
190733:2493,87:87,04/09/12 06:40:25,STABLE BEAMS,4000,56454.296,55338.759,27.9,HFOC
190733:2493,88:88,04/09/12 06:40:48,STABLE BEAMS,4000,56410.429,55174.477,27.9,HFOC
190733:2493,89:89,04/09/12 06:41:11,STABLE BEAMS,4000,56370.461,54799.979,27.8,HFOC
190733:2493,90:90,04/09/12 06:41:35,STABLE BEAMS,4000,56334.846,55210.402,27.8,HFOC
190733:2493,91:91,04/09/12 06:41:58,STABLE BEAMS,4000,56306.043,49121.392,27.8,HFOC
190733:2493,92:92,04/09/12 06:42:21,STABLE BEAMS,4000,56213.466,52526.986,27.8,HFOC
190733:2493,93:93,04/09/12 06:42:45,STABLE BEAMS,4000,56188.965,54853.354,27.7,HFOC
190733:2493,94:94,04/09/12 06:43:08,STABLE BEAMS,4000,56165.928,55056.651,27.7,HFOC
190733:2493,95:95,04/09/12 06:43:31,STABLE BEAMS,4000,56142.919,55035.219,27.7,HFOC
190733:2493,96:96,04/09/12 06:43:55,STABLE BEAMS,4000,56105.579,54990.200,27.7,HFOC
190733:2493,99:99,04/09/12 06:45:05,STABLE BEAMS,4000,56019.240,54468.627,27.7,HFOC
190733:2493,100:100,04/09/12 06:45:28,STABLE BEAMS,4000,55976.579,54890.633,27.6,HFOC
190733:2493,101:101,04/09/12 06:45:51,STABLE BEAMS,4000,55951.117,54861.189,27.6,HFOC
190733:2493,102:102,04/09/12 06:46:15,STABLE BEAMS,4000,55905.975,54353.466,27.6,HFOC
190733:2493,103:103,04/09/12 06:46:38,STABLE BEAMS,4000,55861.670,54681.871,27.6,HFOC
190733:2493,104:104,04/09/12 06:47:01,STABLE BEAMS,4000,55832.588,54767.861,27.6,HFOC
190733:2493,105:105,04/09/12 06:47:25,STABLE BEAMS,4000,55799.324,54725.187,27.6,HFOC
190733:2493,106:106,04/09/12 06:47:48,STABLE BEAMS,4000,55757.375,54483.319,27.5,HFOC
190733:2493,107:107,04/09/12 06:48:11,STABLE BEAMS,4000,55729.391,54569.663,27.5,HFOC
190733:2493,108:108,04/09/12 06:48:34,STABLE BEAMS,4000,55695.450,54640.021,27.5,HFOC
190733:2493,109:109,04/09/12 06:48:58,STABLE BEAMS,4000,55644.975,54583.826,27.5,HFOC
190733:2493,110:110,04/09/12 06:49:21,STABLE BEAMS,4000,55609.787,54341.328,27.5,HFOC
190733:2493,111:111,04/09/12 06:49:44,STABLE BEAMS,4000,55583.864,54526.659,27.4,HFOC
190733:2493,112:112,04/09/12 06:50:08,STABLE BEAMS,4000,55538.944,54485.370,27.4,HFOC
190733:2493,113:113,04/09/12 06:50:31,STABLE BEAMS,4000,55525.775,54361.955,27.4,HFOC
190733:2493,114:114,04/09/12 06:50:54,STABLE BEAMS,4000,55485.835,54099.244,27.4,HFOC
190733:2493,115:115,04/09/12 06:51:18,STABLE BEAMS,4000,55420.950,54394.554,27.4,HFOC
190733:2493,116:116,04/09/12 06:51:41,STABLE BEAMS,4000,55373.760,54348.791,27.3,HFOC
190733:2493,117:117,04/09/12 06:52:04,STABLE BEAMS,4000,55356.891,53567.203,27.3,HFOC
190733:2493,118:118,04/09/12 06:52:28,STABLE BEAMS,4000,55338.224,54310.040,27.3,HFOC
190733:2493,119:119,04/09/12 06:52:51,STABLE BEAMS,4000,55340.017,54320.101,27.3,HFOC
190733:2493,120:120,04/09/12 06:53:14,STABLE BEAMS,4000,55287.704,54291.973,27.3,HFOC
190733:2493,121:121,04/09/12 06:53:38,STABLE BEAMS,4000,55249.272,54137.657,27.3,HFOC
190733:2493,122:122,04/09/12 06:54:01,STABLE BEAMS,4000,55216.042,54212.767,27.3,HFOC
190733:2493,123:123,04/09/12 06:54:24,STABLE BEAMS,4000,55183.517,54080.951,27.3,HFOC
190733:2493,124:124,04/09/12 06:54:48,STABLE BEAMS,4000,55168.038,54165.083,27.2,HFOC
190733:2493,125:125,04/09/12 06:55:11,STABLE BEAMS,4000,55107.274,54101.566,27.2,HFOC
190733:2493,126:126,04/09/12 06:55:34,STABLE BEAMS,4000,55061.170,54060.158,27.2,HFOC
190733:2493,127:127,04/09/12 06:55:58,STABLE BEAMS,4000,55024.235,54027.746,27.2,HFOC
190733:2493,128:128,04/09/12 06:56:21,STABLE BEAMS,4000,54992.882,53884.776,27.2,HFOC
190733:2493,129:129,04/09/12 06:56:44,STABLE BEAMS,4000,54971.985,53957.202,27.1,HFOC
190733:2493,130:130,04/09/12 06:57:08,STABLE BEAMS,4000,54942.197,53942.799,27.1,HFOC
190733:2493,131:131,04/09/12 06:57:31,STABLE BEAMS,4000,54922.136,53922.004,27.1,HFOC
190733:2493,132:132,04/09/12 06:57:54,STABLE BEAMS,4000,54877.586,53881.558,27.1,HFOC
190733:2493,133:133,04/09/12 06:58:18,STABLE BEAMS,4000,54847.850,53863.880,27.1,HFOC
190733:2493,134:134,04/09/12 06:58:41,STABLE BEAMS,4000,54814.307,53815.042,27.1,HFOC
190733:2493,135:135,04/09/12 06:59:04,STABLE BEAMS,4000,54777.292,53772.676,27.0,HFOC
190733:2493,136:136,04/09/12 06:59:28,STABLE BEAMS,4000,54750.134,53752.586,27.0,HFOC
190733:2493,137:137,04/09/12 06:59:51,STABLE BEAMS,4000,54711.400,53719.482,27.0,HFOC
190733:2493,138:138,04/09/12 07:00:14,STABLE BEAMS,4000,54676.275,53696.476,27.0,HFOC
190733:2493,139:139,04/09/12 07:00:38,STABLE BEAMS,4000,54650.926,53673.221,27.0,HFOC
190733:2493,140:140,04/09/12 07:01:01,STABLE BEAMS,4000,54611.498,53624.122,27.0,HFOC
190733:2493,141:141,04/09/12 07:01:24,STABLE BEAMS,4000,54565.446,53587.633,26.9,HFOC
190733:2493,142:142,04/09/12 07:01:48,STABLE BEAMS,4000,54528.163,53558.107,26.9,HFOC
190733:2493,143:143,04/09/12 07:02:11,STABLE BEAMS,4000,54499.207,53533.481,26.9,HFOC
190733:2493,144:144,04/09/12 07:02:34,STABLE BEAMS,4000,54445.307,53474.547,26.9,HFOC
190733:2493,145:145,04/09/12 07:02:58,STABLE BEAMS,4000,54408.497,53442.746,26.9,HFOC
190733:2493,146:146,04/09/12 07:03:21,STABLE BEAMS,4000,54387.496,53424.838,26.9,HFOC
190733:2493,147:147,04/09/12 07:03:44,STABLE BEAMS,4000,54358.984,53396.286,26.8,HFOC
190733:2493,148:148,04/09/12 07:04:08,STABLE BEAMS,4000,54340.892,53380.145,26.8,HFOC
190733:2493,149:149,04/09/12 07:04:31,STABLE BEAMS,4000,54293.906,53352.993,26.8,HFOC
190733:2493,150:150,04/09/12 07:04:54,STABLE BEAMS,4000,54288.141,53319.641,26.8,HFOC
190733:2493,151:151,04/09/12 07:05:18,STABLE BEAMS,4000,54221.731,53265.802,26.8,HFOC
190733:2493,152:152,04/09/12 07:05:41,STABLE BEAMS,4000,54209.911,53254.190,26.8,HFOC
190733:2493,153:153,04/09/12 07:06:04,STABLE BEAMS,4000,54171.820,53221.647,26.8,HFOC
190733:2493,154:154,04/09/12 07:06:28,STABLE BEAMS,4000,54140.958,53210.274,26.7,HFOC
190733:2493,155:155,04/09/12 07:06:51,STABLE BEAMS,4000,54113.868,52644.135,26.7,HFOC
190733:2493,156:156,04/09/12 07:07:14,STABLE BEAMS,4000,54083.386,52791.334,26.7,HFOC
190733:2493,157:157,04/09/12 07:07:38,STABLE BEAMS,4000,54061.413,53027.759,26.7,HFOC
190733:2493,158:158,04/09/12 07:08:01,STABLE BEAMS,4000,54012.247,52737.018,26.7,HFOC
190733:2493,159:159,04/09/12 07:08:24,STABLE BEAMS,4000,53955.331,53019.206,26.6,HFOC
190733:2493,160:160,04/09/12 07:08:48,STABLE BEAMS,4000,53922.800,52988.857,26.6,HFOC
190733:2493,161:161,04/09/12 07:09:11,STABLE BEAMS,4000,53897.481,52963.976,26.6,HFOC
190733:2493,162:162,04/09/12 07:09:34,STABLE BEAMS,4000,53856.226,52937.438,26.6,HFOC
190733:2493,163:163,04/09/12 07:09:58,STABLE BEAMS,4000,53816.001,52892.518,26.6,HFOC
190733:2493,164:164,04/09/12 07:10:21,STABLE BEAMS,4000,53782.418,52874.571,26.6,HFOC
190733:2493,165:165,04/09/12 07:10:44,STABLE BEAMS,4000,53740.093,52816.301,26.5,HFOC
190733:2493,166:166,04/09/12 07:11:08,STABLE BEAMS,4000,53708.024,52782.097,26.5,HFOC
190733:2493,167:167,04/09/12 07:11:31,STABLE BEAMS,4000,53678.481,52540.497,26.5,HFOC
190733:2493,168:168,04/09/12 07:11:54,STABLE BEAMS,4000,53650.873,52705.545,26.5,HFOC
190733:2493,169:169,04/09/12 07:12:18,STABLE BEAMS,4000,53625.429,52685.911,26.5,HFOC
190733:2493,170:170,04/09/12 07:12:41,STABLE BEAMS,4000,53592.369,52662.541,26.5,HFOC
190733:2493,171:171,04/09/12 07:13:04,STABLE BEAMS,4000,53566.611,52637.766,26.5,HFOC
190733:2493,172:172,04/09/12 07:13:28,STABLE BEAMS,4000,53529.317,52606.472,26.4,HFOC
190733:2493,173:173,04/09/12 07:13:51,STABLE BEAMS,4000,53520.092,52604.898,26.4,HFOC
190733:2493,174:174,04/09/12 07:14:14,STABLE BEAMS,4000,53502.876,52554.270,26.4,HFOC
190733:2493,175:175,04/09/12 07:14:38,STABLE BEAMS,4000,53455.697,52506.324,26.4,HFOC
190733:2493,176:176,04/09/12 07:15:01,STABLE BEAMS,4000,53406.480,52492.161,26.4,HFOC
190733:2493,177:177,04/09/12 07:15:24,STABLE BEAMS,4000,53387.586,52462.913,26.4,HFOC
190733:2493,178:178,04/09/12 07:15:48,STABLE BEAMS,4000,53348.801,52429.601,26.3,HFOC
190733:2493,179:179,04/09/12 07:16:11,STABLE BEAMS,4000,53317.283,52401.293,26.3,HFOC
190733:2493,180:180,04/09/12 07:16:34,STABLE BEAMS,4000,53262.552,52351.762,26.3,HFOC
190733:2493,181:181,04/09/12 07:16:58,STABLE BEAMS,4000,53233.084,52320.669,26.3,HFOC
190733:2493,182:182,04/09/12 07:17:21,STABLE BEAMS,4000,53198.652,52300.127,26.3,HFOC
190733:2493,183:183,04/09/12 07:17:44,STABLE BEAMS,4000,53156.020,52250.242,26.2,HFOC
190733:2493,184:184,04/09/12 07:18:08,STABLE BEAMS,4000,53130.962,52226.673,26.2,HFOC
190733:2493,185:185,04/09/12 07:18:31,STABLE BEAMS,4000,53096.087,52198.232,26.2,HFOC
190733:2493,186:186,04/09/12 07:18:54,STABLE BEAMS,4000,53064.649,52172.633,26.2,HFOC
190733:2493,187:187,04/09/12 07:19:18,STABLE BEAMS,4000,53046.814,52164.645,26.2,HFOC
190733:2493,188:188,04/09/12 07:19:41,STABLE BEAMS,4000,53027.145,52146.364,26.2,HFOC
190733:2493,189:189,04/09/12 07:20:04,STABLE BEAMS,4000,52998.115,52117.286,26.2,HFOC
190733:2493,190:190,04/09/12 07:20:28,STABLE BEAMS,4000,52972.812,52083.399,26.2,HFOC
190733:2493,191:191,04/09/12 07:20:51,STABLE BEAMS,4000,52959.848,13060.427,26.2,HFOC
190733:2493,192:192,04/09/12 07:21:14,STABLE BEAMS,4000,52934.653,15569.141,26.1,HFOC
190733:2493,193:193,04/09/12 07:21:38,STABLE BEAMS,4000,52862.706,51975.670,26.1,HFOC
190733:2493,194:194,04/09/12 07:22:01,STABLE BEAMS,4000,52842.537,51871.819,26.1,HFOC
190733:2493,195:195,04/09/12 07:22:24,STABLE BEAMS,4000,52788.915,51810.737,26.1,HFOC
190733:2493,196:196,04/09/12 07:22:48,STABLE BEAMS,4000,52757.421,46449.216,26.1,HFOC
190733:2493,197:197,04/09/12 07:23:11,STABLE BEAMS,4000,52733.376,51359.144,26.0,HFOC
190733:2493,198:198,04/09/12 07:23:34,STABLE BEAMS,4000,52699.747,51834.944,26.0,HFOC
190733:2493,199:199,04/09/12 07:23:58,STABLE BEAMS,4000,52672.652,51716.643,26.0,HFOC
190733:2493,200:200,04/09/12 07:24:21,STABLE BEAMS,4000,52643.018,51794.413,26.0,HFOC
190733:2493,201:201,04/09/12 07:24:44,STABLE BEAMS,4000,52597.694,51312.206,26.0,HFOC
190733:2493,202:202,04/09/12 07:25:08,STABLE BEAMS,4000,52551.966,51708.507,26.0,HFOC
190733:2493,203:203,04/09/12 07:25:31,STABLE BEAMS,4000,52544.619,51696.549,25.9,HFOC
190733:2493,204:204,04/09/12 07:25:54,STABLE BEAMS,4000,52521.154,51675.564,25.9,HFOC
190733:2493,205:205,04/09/12 07:26:18,STABLE BEAMS,4000,52492.733,51642.876,25.9,HFOC
190733:2493,206:206,04/09/12 07:26:41,STABLE BEAMS,4000,52480.611,51635.148,25.9,HFOC
190733:2493,207:207,04/09/12 07:27:04,STABLE BEAMS,4000,52428.173,51581.458,25.9,HFOC
190733:2493,208:208,04/09/12 07:27:28,STABLE BEAMS,4000,52418.817,51472.133,25.9,HFOC
190733:2493,209:209,04/09/12 07:27:51,STABLE BEAMS,4000,52346.682,51519.081,25.8,HFOC
190733:2493,210:210,04/09/12 07:28:14,STABLE BEAMS,4000,52301.028,51469.442,25.8,HFOC
190733:2493,211:211,04/09/12 07:28:38,STABLE BEAMS,4000,52263.893,51445.964,25.8,HFOC
190733:2493,212:212,04/09/12 07:29:01,STABLE BEAMS,4000,52210.904,51392.759,25.8,HFOC
190733:2493,213:213,04/09/12 07:29:24,STABLE BEAMS,4000,52210.869,51397.424,25.8,HFOC
190733:2493,214:214,04/09/12 07:29:48,STABLE BEAMS,4000,52175.516,51366.274,25.8,HFOC
190733:2493,215:215,04/09/12 07:30:11,STABLE BEAMS,4000,52166.923,51349.467,25.8,HFOC
190733:2493,216:216,04/09/12 07:30:34,STABLE BEAMS,4000,52143.851,51327.800,25.7,HFOC
190733:2493,217:217,04/09/12 07:30:58,STABLE BEAMS,4000,52123.306,51321.128,25.7,HFOC
190733:2493,218:218,04/09/12 07:31:21,STABLE BEAMS,4000,52098.965,51297.162,25.7,HFOC
190733:2493,219:219,04/09/12 07:31:44,STABLE BEAMS,4000,52049.014,51253.185,25.7,HFOC
190733:2493,220:220,04/09/12 07:32:08,STABLE BEAMS,4000,52038.531,51231.934,25.7,HFOC
190733:2493,221:221,04/09/12 07:32:31,STABLE BEAMS,4000,52033.244,51239.737,25.7,HFOC
190733:2493,222:222,04/09/12 07:32:54,STABLE BEAMS,4000,52035.117,51232.735,25.7,HFOC
190733:2493,223:223,04/09/12 07:33:18,STABLE BEAMS,4000,51985.263,51188.848,25.7,HFOC
190733:2493,224:224,04/09/12 07:33:41,STABLE BEAMS,4000,51939.563,47487.823,25.6,HFOC
190733:2493,225:225,04/09/12 07:34:04,STABLE BEAMS,4000,51937.594,51121.135,25.6,HFOC
190733:2493,226:226,04/09/12 07:34:28,STABLE BEAMS,4000,51940.405,51010.672,25.6,HFOC
190733:2493,227:227,04/09/12 07:34:51,STABLE BEAMS,4000,51906.236,51091.308,25.6,HFOC
190733:2493,228:228,04/09/12 07:35:14,STABLE BEAMS,4000,51860.570,50720.675,25.6,HFOC
190733:2493,229:229,04/09/12 07:35:38,STABLE BEAMS,4000,51799.698,50988.515,25.6,HFOC
190733:2493,230:230,04/09/12 07:36:01,STABLE BEAMS,4000,51796.494,50982.253,25.6,HFOC
190733:2493,231:231,04/09/12 07:36:24,STABLE BEAMS,4000,51762.268,50942.354,25.6,HFOC
190733:2493,232:232,04/09/12 07:36:48,STABLE BEAMS,4000,51741.438,50438.589,25.6,HFOC
190733:2493,233:233,04/09/12 07:37:11,STABLE BEAMS,4000,51699.728,50899.416,25.5,HFOC
190733:2493,234:234,04/09/12 07:37:34,STABLE BEAMS,4000,51655.002,50851.250,25.5,HFOC
190733:2493,235:235,04/09/12 07:37:58,STABLE BEAMS,4000,51620.332,50811.441,25.5,HFOC
190733:2493,236:236,04/09/12 07:38:21,STABLE BEAMS,4000,51567.285,50765.414,25.5,HFOC
190733:2493,237:237,04/09/12 07:38:44,STABLE BEAMS,4000,51529.103,50734.524,25.4,HFOC
190733:2493,238:238,04/09/12 07:39:07,STABLE BEAMS,4000,51500.864,50706.206,25.4,HFOC
190733:2493,239:239,04/09/12 07:39:31,STABLE BEAMS,4000,51469.449,50678.363,25.4,HFOC
190733:2493,240:240,04/09/12 07:39:54,STABLE BEAMS,4000,51442.820,50654.202,25.4,HFOC
190733:2493,241:241,04/09/12 07:40:17,STABLE BEAMS,4000,51402.743,50615.767,25.4,HFOC
190733:2493,242:242,04/09/12 07:40:41,STABLE BEAMS,4000,51375.756,50587.138,25.4,HFOC
190733:2493,243:243,04/09/12 07:41:04,STABLE BEAMS,4000,51334.940,50560.295,25.3,HFOC
190733:2493,244:244,04/09/12 07:41:27,STABLE BEAMS,4000,51290.532,50504.761,25.3,HFOC
190733:2493,245:245,04/09/12 07:41:51,STABLE BEAMS,4000,51276.594,50499.241,25.3,HFOC
190733:2493,246:246,04/09/12 07:42:14,STABLE BEAMS,4000,51245.640,50467.219,25.3,HFOC
190733:2493,247:247,04/09/12 07:42:37,STABLE BEAMS,4000,51195.092,50426.142,25.3,HFOC
190733:2493,248:248,04/09/12 07:43:01,STABLE BEAMS,4000,51174.706,50399.921,25.3,HFOC
190733:2493,249:249,04/09/12 07:43:24,STABLE BEAMS,4000,51127.186,50363.346,25.2,HFOC
190733:2493,250:250,04/09/12 07:43:47,STABLE BEAMS,4000,51102.122,50338.145,25.2,HFOC
190733:2493,251:251,04/09/12 07:44:11,STABLE BEAMS,4000,51068.260,50201.632,25.2,HFOC
190733:2493,252:252,04/09/12 07:44:34,STABLE BEAMS,4000,51041.643,50284.185,25.2,HFOC
190733:2493,253:253,04/09/12 07:44:57,STABLE BEAMS,4000,51005.191,50250.314,25.2,HFOC
190733:2493,254:254,04/09/12 07:45:21,STABLE BEAMS,4000,50981.362,50218.681,25.2,HFOC
190733:2493,255:255,04/09/12 07:45:44,STABLE BEAMS,4000,50959.998,50207.828,25.2,HFOC
190733:2493,256:256,04/09/12 07:46:07,STABLE BEAMS,4000,50923.450,48559.074,25.1,HFOC
190733:2493,257:257,04/09/12 07:46:31,STABLE BEAMS,4000,50884.062,48965.732,25.1,HFOC
190733:2493,258:258,04/09/12 07:46:54,STABLE BEAMS,4000,50833.616,50069.586,25.1,HFOC
190733:2493,259:259,04/09/12 07:47:17,STABLE BEAMS,4000,50832.472,50060.326,25.1,HFOC
190733:2493,260:260,04/09/12 07:47:41,STABLE BEAMS,4000,50813.924,50035.455,25.1,HFOC
190733:2493,261:261,04/09/12 07:48:04,STABLE BEAMS,4000,50783.050,50022.320,25.1,HFOC
190733:2493,262:262,04/09/12 07:48:27,STABLE BEAMS,4000,50742.785,49891.322,25.1,HFOC
190733:2493,263:263,04/09/12 07:48:51,STABLE BEAMS,4000,50715.400,49960.248,25.0,HFOC
190733:2493,264:264,04/09/12 07:49:14,STABLE BEAMS,4000,50695.618,49947.857,25.0,HFOC
190733:2493,265:265,04/09/12 07:49:37,STABLE BEAMS,4000,50705.344,49851.466,25.0,HFOC
190733:2493,266:266,04/09/12 07:50:01,STABLE BEAMS,4000,50672.130,49918.129,25.0,HFOC
190733:2493,267:267,04/09/12 07:50:24,STABLE BEAMS,4000,50646.942,49795.060,25.0,HFOC
190733:2493,268:268,04/09/12 07:50:47,STABLE BEAMS,4000,50569.161,49815.175,25.0,HFOC
190733:2493,269:269,04/09/12 07:51:11,STABLE BEAMS,4000,50518.869,49772.200,24.9,HFOC
190733:2493,270:270,04/09/12 07:51:34,STABLE BEAMS,4000,50488.160,49646.522,24.9,HFOC
190733:2493,271:271,04/09/12 07:51:57,STABLE BEAMS,4000,50447.411,49702.807,24.9,HFOC
190733:2493,272:272,04/09/12 07:52:21,STABLE BEAMS,4000,50477.733,49729.149,24.9,HFOC
190733:2493,273:273,04/09/12 07:52:44,STABLE BEAMS,4000,50374.127,49635.138,24.9,HFOC
190733:2493,274:274,04/09/12 07:53:07,STABLE BEAMS,4000,50365.368,49627.516,24.9,HFOC
190733:2493,275:275,04/09/12 07:53:31,STABLE BEAMS,4000,50336.133,49609.279,24.9,HFOC
190733:2493,276:276,04/09/12 07:53:54,STABLE BEAMS,4000,50329.150,49601.894,24.9,HFOC
190733:2493,277:277,04/09/12 07:54:17,STABLE BEAMS,4000,50268.500,49538.601,24.8,HFOC
190733:2493,278:278,04/09/12 07:54:41,STABLE BEAMS,4000,50222.089,49388.905,24.8,HFOC
190733:2493,279:279,04/09/12 07:55:04,STABLE BEAMS,4000,50153.517,49419.269,24.8,HFOC
190733:2493,280:280,04/09/12 07:55:27,STABLE BEAMS,4000,50119.786,49394.051,24.7,HFOC
190733:2493,281:281,04/09/12 07:55:51,STABLE BEAMS,4000,50108.346,49387.287,24.7,HFOC
190733:2493,282:282,04/09/12 07:56:14,STABLE BEAMS,4000,50091.717,49276.224,24.7,HFOC
190733:2493,283:283,04/09/12 07:56:37,STABLE BEAMS,4000,50069.322,49026.379,24.7,HFOC
190733:2493,284:284,04/09/12 07:57:01,STABLE BEAMS,4000,50091.302,49358.967,24.7,HFOC
190733:2493,285:285,04/09/12 07:57:24,STABLE BEAMS,4000,50169.993,49450.555,24.8,HFOC
190733:2493,286:286,04/09/12 07:57:47,STABLE BEAMS,4000,50150.705,49323.720,24.8,HFOC
190733:2493,287:287,04/09/12 07:58:11,STABLE BEAMS,4000,50128.464,49401.602,24.8,HFOC
190733:2493,288:288,04/09/12 07:58:34,STABLE BEAMS,4000,50097.704,49372.289,24.7,HFOC
190733:2493,289:289,04/09/12 07:58:57,STABLE BEAMS,4000,50057.519,49338.693,24.7,HFOC
190733:2493,290:290,04/09/12 07:59:21,STABLE BEAMS,4000,50047.150,49325.470,24.7,HFOC
190733:2493,291:291,04/09/12 07:59:44,STABLE BEAMS,4000,50039.490,49327.928,24.7,HFOC
190733:2493,292:292,04/09/12 08:00:07,STABLE BEAMS,4000,50018.541,49305.777,24.7,HFOC
190733:2493,293:293,04/09/12 08:00:31,STABLE BEAMS,4000,49984.400,48954.721,24.7,HFOC
190733:2493,294:294,04/09/12 08:00:54,STABLE BEAMS,4000,49920.978,49216.094,24.7,HFOC
190733:2493,295:295,04/09/12 08:01:17,STABLE BEAMS,4000,49868.785,49164.139,24.6,HFOC
190733:2493,296:296,04/09/12 08:01:41,STABLE BEAMS,4000,49828.253,49126.671,24.6,HFOC
190733:2493,297:297,04/09/12 08:02:04,STABLE BEAMS,4000,49802.916,49094.221,24.6,HFOC
190733:2493,298:298,04/09/12 08:02:27,STABLE BEAMS,4000,49790.117,49085.089,24.6,HFOC
190733:2493,299:299,04/09/12 08:02:51,STABLE BEAMS,4000,49756.801,49066.177,24.6,HFOC
190733:2493,300:300,04/09/12 08:03:14,STABLE BEAMS,4000,49734.657,49047.324,24.6,HFOC
190733:2493,301:301,04/09/12 08:03:37,STABLE BEAMS,4000,49662.829,48975.496,24.5,HFOC
190733:2493,302:302,04/09/12 08:04:01,STABLE BEAMS,4000,49617.073,48932.853,24.5,HFOC
190733:2493,303:303,04/09/12 08:04:24,STABLE BEAMS,4000,49585.578,48894.851,24.5,HFOC
190733:2493,304:304,04/09/12 08:04:47,STABLE BEAMS,4000,49562.461,48882.464,24.5,HFOC
190733:2493,305:305,04/09/12 08:05:11,STABLE BEAMS,4000,49518.241,48837.860,24.5,HFOC
190733:2493,306:306,04/09/12 08:05:34,STABLE BEAMS,4000,49512.988,48834.660,24.5,HFOC
190733:2493,307:307,04/09/12 08:05:57,STABLE BEAMS,4000,49500.565,48820.427,24.4,HFOC
190733:2493,308:308,04/09/12 08:06:21,STABLE BEAMS,4000,49474.112,48788.896,24.4,HFOC
190733:2493,309:309,04/09/12 08:06:44,STABLE BEAMS,4000,49419.762,48633.988,24.4,HFOC
190733:2493,310:310,04/09/12 08:07:07,STABLE BEAMS,4000,49389.742,48227.107,24.4,HFOC
190733:2493,311:311,04/09/12 08:07:31,STABLE BEAMS,4000,49350.718,48653.885,24.4,HFOC
190733:2493,312:312,04/09/12 08:07:54,STABLE BEAMS,4000,49335.460,48639.336,24.4,HFOC
190733:2493,313:313,04/09/12 08:08:17,STABLE BEAMS,4000,49319.030,48629.056,24.4,HFOC
190733:2493,314:314,04/09/12 08:08:41,STABLE BEAMS,4000,49280.785,48499.685,24.3,HFOC
190733:2493,315:315,04/09/12 08:09:04,STABLE BEAMS,4000,49255.955,48568.834,24.3,HFOC
190733:2493,316:316,04/09/12 08:09:27,STABLE BEAMS,4000,49224.466,48544.676,24.3,HFOC
190733:2493,317:317,04/09/12 08:09:51,STABLE BEAMS,4000,49214.655,48524.665,24.3,HFOC
190733:2493,318:318,04/09/12 08:10:14,STABLE BEAMS,4000,49222.730,48441.073,24.3,HFOC
190733:2493,319:319,04/09/12 08:10:37,STABLE BEAMS,4000,49210.455,48528.890,24.3,HFOC
190733:2493,320:320,04/09/12 08:11:01,STABLE BEAMS,4000,49193.563,48506.821,24.3,HFOC
190733:2493,321:321,04/09/12 08:11:24,STABLE BEAMS,4000,49164.715,48486.242,24.3,HFOC
190733:2493,322:322,04/09/12 08:11:47,STABLE BEAMS,4000,49141.626,48462.489,24.3,HFOC
190733:2493,323:323,04/09/12 08:12:11,STABLE BEAMS,4000,49087.925,48413.948,24.2,HFOC
190733:2493,324:324,04/09/12 08:12:34,STABLE BEAMS,4000,49051.086,48384.482,24.2,HFOC
190733:2493,325:325,04/09/12 08:12:57,STABLE BEAMS,4000,49020.594,48345.580,24.2,HFOC
190733:2493,326:326,04/09/12 08:13:21,STABLE BEAMS,4000,48989.964,48311.453,24.2,HFOC
190733:2493,327:327,04/09/12 08:13:44,STABLE BEAMS,4000,48957.792,48290.008,24.2,HFOC
190733:2493,328:328,04/09/12 08:14:07,STABLE BEAMS,4000,48935.403,48264.988,24.2,HFOC
190733:2493,329:329,04/09/12 08:14:31,STABLE BEAMS,4000,48902.287,48230.369,24.1,HFOC
190733:2493,330:330,04/09/12 08:14:54,STABLE BEAMS,4000,48883.005,48214.775,24.1,HFOC
190733:2493,331:331,04/09/12 08:15:17,STABLE BEAMS,4000,48852.694,48190.252,24.1,HFOC
190733:2493,332:332,04/09/12 08:15:41,STABLE BEAMS,4000,48828.473,47191.743,24.1,HFOC
190733:2493,333:333,04/09/12 08:16:04,STABLE BEAMS,4000,48817.182,48154.733,24.1,HFOC
190733:2493,334:334,04/09/12 08:16:27,STABLE BEAMS,4000,48780.150,48124.057,24.1,HFOC
190733:2493,335:335,04/09/12 08:16:51,STABLE BEAMS,4000,48759.753,48095.645,24.1,HFOC
190733:2493,336:336,04/09/12 08:17:14,STABLE BEAMS,4000,48762.843,47180.001,24.1,HFOC
190733:2493,337:337,04/09/12 08:17:37,STABLE BEAMS,4000,48738.229,48078.801,24.1,HFOC
190733:2493,338:338,04/09/12 08:18:01,STABLE BEAMS,4000,48700.907,48050.263,24.0,HFOC
190733:2493,339:339,04/09/12 08:18:24,STABLE BEAMS,4000,48708.874,47951.939,24.1,HFOC
190733:2493,340:340,04/09/12 08:18:47,STABLE BEAMS,4000,48638.111,47891.030,24.0,HFOC
190733:2493,341:341,04/09/12 08:19:11,STABLE BEAMS,4000,48656.761,47905.014,24.0,HFOC
190733:2493,342:342,04/09/12 08:19:34,STABLE BEAMS,4000,48634.884,47981.718,24.0,HFOC
190733:2493,343:343,04/09/12 08:19:57,STABLE BEAMS,4000,48576.465,47912.911,24.0,HFOC
190733:2493,344:344,04/09/12 08:20:21,STABLE BEAMS,4000,48527.601,47855.009,24.0,HFOC
190733:2493,345:345,04/09/12 08:20:44,STABLE BEAMS,4000,48509.469,47548.497,24.0,HFOC
190733:2493,346:346,04/09/12 08:21:07,STABLE BEAMS,4000,48483.495,47822.665,23.9,HFOC
190733:2493,347:347,04/09/12 08:21:31,STABLE BEAMS,4000,48446.827,47787.466,23.9,HFOC
190733:2493,348:348,04/09/12 08:21:54,STABLE BEAMS,4000,48431.945,47776.177,23.9,HFOC
190733:2493,349:349,04/09/12 08:22:17,STABLE BEAMS,4000,48415.412,47761.320,23.9,HFOC
190733:2493,350:350,04/09/12 08:22:41,STABLE BEAMS,4000,48390.189,47731.115,23.9,HFOC
190733:2493,351:351,04/09/12 08:23:04,STABLE BEAMS,4000,48374.459,47627.558,23.9,HFOC
190733:2493,352:352,04/09/12 08:23:27,STABLE BEAMS,4000,48363.151,47713.634,23.9,HFOC
190733:2493,353:353,04/09/12 08:23:51,STABLE BEAMS,4000,48366.514,47616.834,23.9,HFOC
190733:2493,354:354,04/09/12 08:24:14,STABLE BEAMS,4000,48334.980,47592.555,23.9,HFOC
190733:2493,355:355,04/09/12 08:24:37,STABLE BEAMS,4000,48281.495,47624.384,23.8,HFOC
190733:2493,356:356,04/09/12 08:25:01,STABLE BEAMS,4000,48265.361,47618.605,23.8,HFOC
190733:2493,357:357,04/09/12 08:25:24,STABLE BEAMS,4000,48248.703,47601.688,23.8,HFOC
190733:2493,358:358,04/09/12 08:25:47,STABLE BEAMS,4000,48236.000,47595.909,23.8,HFOC
190733:2493,359:359,04/09/12 08:26:11,STABLE BEAMS,4000,48210.777,47571.020,23.8,HFOC
190733:2493,360:360,04/09/12 08:26:34,STABLE BEAMS,4000,48188.036,47551.954,23.8,HFOC
190733:2493,361:361,04/09/12 08:26:57,STABLE BEAMS,4000,48151.931,47479.249,23.8,HFOC
190733:2493,362:362,04/09/12 08:27:21,STABLE BEAMS,4000,48136.685,47495.023,23.8,HFOC
190733:2493,363:363,04/09/12 08:27:44,STABLE BEAMS,4000,48077.765,47444.100,23.7,HFOC
190733:2493,364:364,04/09/12 08:28:07,STABLE BEAMS,4000,48014.628,47287.686,23.7,HFOC
190733:2493,365:365,04/09/12 08:28:31,STABLE BEAMS,4000,47986.912,47353.964,23.7,HFOC
190733:2493,366:366,04/09/12 08:28:54,STABLE BEAMS,4000,47970.783,47341.407,23.7,HFOC
190733:2493,367:367,04/09/12 08:29:17,STABLE BEAMS,4000,47913.838,47188.423,23.7,HFOC
190733:2493,368:368,04/09/12 08:29:41,STABLE BEAMS,4000,47899.679,47275.067,23.7,HFOC
190733:2493,369:369,04/09/12 08:30:04,STABLE BEAMS,4000,47881.148,47258.215,23.6,HFOC
190733:2493,370:370,04/09/12 08:30:27,STABLE BEAMS,4000,47857.029,47232.017,23.6,HFOC
190733:2493,371:371,04/09/12 08:30:50,STABLE BEAMS,4000,47792.469,46860.994,23.6,HFOC
190733:2493,372:372,04/09/12 08:31:14,STABLE BEAMS,4000,47795.361,47170.197,23.6,HFOC
190733:2493,373:373,04/09/12 08:31:37,STABLE BEAMS,4000,47772.892,47151.367,23.6,HFOC
190733:2493,374:374,04/09/12 08:32:00,STABLE BEAMS,4000,47772.977,47155.751,23.6,HFOC
190733:2493,375:375,04/09/12 08:32:24,STABLE BEAMS,4000,47754.054,47137.072,23.6,HFOC
190733:2493,376:376,04/09/12 08:32:47,STABLE BEAMS,4000,47701.543,47082.377,23.6,HFOC
190733:2493,377:377,04/09/12 08:33:10,STABLE BEAMS,4000,47689.347,47069.862,23.5,HFOC
190733:2493,378:378,04/09/12 08:33:34,STABLE BEAMS,4000,47701.039,47086.173,23.6,HFOC
190733:2493,379:379,04/09/12 08:33:57,STABLE BEAMS,4000,47690.755,47085.559,23.6,HFOC
190733:2493,380:380,04/09/12 08:34:20,STABLE BEAMS,4000,47621.235,46704.527,23.5,HFOC
190733:2493,381:381,04/09/12 08:34:44,STABLE BEAMS,4000,47613.498,46998.808,23.5,HFOC
190733:2493,382:382,04/09/12 08:35:07,STABLE BEAMS,4000,47654.904,47034.437,23.5,HFOC
190733:2493,383:383,04/09/12 08:35:30,STABLE BEAMS,4000,47684.338,47063.965,23.5,HFOC
190733:2493,384:384,04/09/12 08:35:54,STABLE BEAMS,4000,47626.261,47005.690,23.5,HFOC
190733:2493,385:385,04/09/12 08:36:17,STABLE BEAMS,4000,47588.509,46973.189,23.5,HFOC
190733:2493,386:386,04/09/12 08:36:40,STABLE BEAMS,4000,47530.215,46834.372,23.5,HFOC
190733:2493,387:387,04/09/12 08:37:04,STABLE BEAMS,4000,47487.426,46402.338,23.4,HFOC
190733:2493,388:388,04/09/12 08:37:27,STABLE BEAMS,4000,47463.452,46755.298,23.4,HFOC
190733:2493,389:389,04/09/12 08:37:50,STABLE BEAMS,4000,47424.019,46718.823,23.4,HFOC
190733:2493,392:392,04/09/12 08:39:00,STABLE BEAMS,4000,47352.789,46746.199,23.4,HFOC
190733:2493,393:393,04/09/12 08:39:24,STABLE BEAMS,4000,47268.637,46665.017,23.3,HFOC
190733:2493,394:394,04/09/12 08:39:47,STABLE BEAMS,4000,47185.077,46580.165,23.3,HFOC
190733:2493,395:395,04/09/12 08:40:10,STABLE BEAMS,4000,47245.614,46643.705,23.3,HFOC
190733:2493,396:396,04/09/12 08:40:34,STABLE BEAMS,4000,47219.398,40854.223,23.3,HFOC
190733:2493,397:397,04/09/12 08:40:57,STABLE BEAMS,4000,47185.999,46586.265,23.3,HFOC
190733:2493,398:398,04/09/12 08:41:20,STABLE BEAMS,4000,47160.608,46556.010,23.3,HFOC
190733:2493,399:399,04/09/12 08:41:44,STABLE BEAMS,4000,47159.772,46562.729,23.3,HFOC
190733:2493,400:400,04/09/12 08:42:07,STABLE BEAMS,4000,47127.395,46528.406,23.3,HFOC
190733:2493,401:401,04/09/12 08:42:30,STABLE BEAMS,4000,47108.899,46511.087,23.3,HFOC
190733:2493,402:402,04/09/12 08:42:54,STABLE BEAMS,4000,47095.303,42383.418,23.3,HFOC
190733:2493,403:403,04/09/12 08:43:17,STABLE BEAMS,4000,47084.629,46488.067,23.3,HFOC
190733:2493,404:404,04/09/12 08:43:40,STABLE BEAMS,4000,47021.151,46424.923,23.2,HFOC
190733:2493,405:405,04/09/12 08:44:04,STABLE BEAMS,4000,46993.668,46396.849,23.2,HFOC
190733:2493,406:406,04/09/12 08:44:27,STABLE BEAMS,4000,46975.460,46377.932,23.2,HFOC
190733:2493,407:407,04/09/12 08:44:50,STABLE BEAMS,4000,46953.791,46360.764,23.2,HFOC
190733:2493,408:408,04/09/12 08:45:14,STABLE BEAMS,4000,46924.018,46339.814,23.2,HFOC
190733:2493,409:409,04/09/12 08:45:37,STABLE BEAMS,4000,46901.575,46311.553,23.2,HFOC
190733:2493,410:410,04/09/12 08:46:00,STABLE BEAMS,4000,46895.340,46302.583,23.2,HFOC
190733:2493,411:411,04/09/12 08:46:24,STABLE BEAMS,4000,46874.940,46287.129,23.1,HFOC
190733:2493,412:412,04/09/12 08:46:47,STABLE BEAMS,4000,46860.969,46271.458,23.1,HFOC
190733:2493,413:413,04/09/12 08:47:10,STABLE BEAMS,4000,46833.284,46248.805,23.1,HFOC
190733:2493,414:414,04/09/12 08:47:34,STABLE BEAMS,4000,46847.367,45829.374,23.1,HFOC
190733:2493,415:415,04/09/12 08:47:57,STABLE BEAMS,4000,46831.705,46245.372,23.1,HFOC
190733:2493,416:416,04/09/12 08:48:20,STABLE BEAMS,4000,46795.908,46026.583,23.1,HFOC
190733:2493,417:417,04/09/12 08:48:44,STABLE BEAMS,4000,46726.198,43628.251,23.1,HFOC
190733:2493,418:418,04/09/12 08:49:07,STABLE BEAMS,4000,46717.459,41742.050,23.1,HFOC
190733:2493,419:419,04/09/12 08:49:30,STABLE BEAMS,4000,46698.362,46120.237,23.1,HFOC
190733:2493,420:420,04/09/12 08:49:54,STABLE BEAMS,4000,46684.712,46107.222,23.1,HFOC
190733:2493,421:421,04/09/12 08:50:17,STABLE BEAMS,4000,46654.373,46081.457,23.0,HFOC
190733:2493,422:422,04/09/12 08:50:40,STABLE BEAMS,4000,46612.506,40971.461,23.0,HFOC
190733:2493,423:423,04/09/12 08:51:04,STABLE BEAMS,4000,46591.279,46010.751,23.0,HFOC
190733:2493,424:424,04/09/12 08:51:27,STABLE BEAMS,4000,46606.090,46029.106,23.0,HFOC
190733:2493,425:425,04/09/12 08:51:50,STABLE BEAMS,4000,46620.961,46045.192,23.0,HFOC
190733:2493,426:426,04/09/12 08:52:14,STABLE BEAMS,4000,46537.153,45962.885,23.0,HFOC
190733:2493,427:427,04/09/12 08:52:37,STABLE BEAMS,4000,46480.108,45887.952,23.0,HFOC
190733:2493,428:428,04/09/12 08:53:00,STABLE BEAMS,4000,46491.385,45896.761,23.0,HFOC
190733:2493,429:429,04/09/12 08:53:24,STABLE BEAMS,4000,46489.695,45906.249,23.0,HFOC
190733:2493,430:430,04/09/12 08:53:47,STABLE BEAMS,4000,46466.086,41099.717,22.9,HFOC
190733:2493,431:431,04/09/12 08:54:10,STABLE BEAMS,4000,46398.441,45827.276,22.9,HFOC
190733:2493,432:432,04/09/12 08:54:34,STABLE BEAMS,4000,46416.863,45832.939,22.9,HFOC
190733:2493,433:433,04/09/12 08:54:57,STABLE BEAMS,4000,46388.758,45811.682,22.9,HFOC
190733:2493,434:434,04/09/12 08:55:20,STABLE BEAMS,4000,46440.783,45860.738,22.9,HFOC
190733:2493,435:435,04/09/12 08:55:44,STABLE BEAMS,4000,46399.204,39954.354,22.9,HFOC
190733:2493,436:436,04/09/12 08:56:07,STABLE BEAMS,4000,46334.163,45668.804,22.9,HFOC
190733:2493,437:437,04/09/12 08:56:30,STABLE BEAMS,4000,46308.339,45193.235,22.9,HFOC
190733:2493,438:438,04/09/12 08:56:54,STABLE BEAMS,4000,46308.385,45738.329,22.9,HFOC
190733:2493,439:439,04/09/12 08:57:17,STABLE BEAMS,4000,46309.597,45731.653,22.9,HFOC
190733:2493,440:440,04/09/12 08:57:40,STABLE BEAMS,4000,46314.036,41604.825,22.9,HFOC
190733:2493,441:441,04/09/12 08:58:04,STABLE BEAMS,4000,46305.556,45736.924,22.9,HFOC
190733:2493,442:442,04/09/12 08:58:27,STABLE BEAMS,4000,46284.812,45716.435,22.9,HFOC
190733:2493,443:443,04/09/12 08:58:50,STABLE BEAMS,4000,46235.983,45673.291,22.8,HFOC
190733:2493,444:444,04/09/12 08:59:14,STABLE BEAMS,4000,46189.350,45624.916,22.8,HFOC
190733:2493,445:445,04/09/12 08:59:37,STABLE BEAMS,4000,46146.814,45580.132,22.8,HFOC
190733:2493,446:446,04/09/12 09:00:00,STABLE BEAMS,4000,46110.075,45544.305,22.8,HFOC
190733:2493,447:447,04/09/12 09:00:24,STABLE BEAMS,4000,46081.330,45518.677,22.8,HFOC
190733:2493,448:448,04/09/12 09:00:47,STABLE BEAMS,4000,46048.805,45487.470,22.7,HFOC
190733:2493,449:449,04/09/12 09:01:10,STABLE BEAMS,4000,46042.198,45478.181,22.7,HFOC
190733:2493,450:450,04/09/12 09:01:34,STABLE BEAMS,4000,46026.228,45462.407,22.7,HFOC
190733:2493,451:451,04/09/12 09:01:57,STABLE BEAMS,4000,45974.018,45411.756,22.7,HFOC
190733:2493,452:452,04/09/12 09:02:20,STABLE BEAMS,4000,45944.641,45388.251,22.7,HFOC
190733:2493,453:453,04/09/12 09:02:44,STABLE BEAMS,4000,45910.707,45357.942,22.7,HFOC
190733:2493,454:454,04/09/12 09:03:07,STABLE BEAMS,4000,45884.286,45322.204,22.7,HFOC
190733:2493,455:455,04/09/12 09:03:30,STABLE BEAMS,4000,45866.166,42354.194,22.6,HFOC
190733:2493,456:456,04/09/12 09:03:54,STABLE BEAMS,4000,45840.334,45288.875,22.6,HFOC
190733:2493,457:457,04/09/12 09:04:17,STABLE BEAMS,4000,45831.422,45278.695,22.6,HFOC
190733:2493,458:458,04/09/12 09:04:40,STABLE BEAMS,4000,45797.819,45245.955,22.6,HFOC
190733:2493,459:459,04/09/12 09:05:04,STABLE BEAMS,4000,45755.650,45209.785,22.6,HFOC
190733:2493,460:460,04/09/12 09:05:27,STABLE BEAMS,4000,45740.583,11468.535,22.6,HFOC
190736:2493,1:1,04/09/12 09:19:26,STABLE BEAMS,4000,45408.931,28018.672,22.4,HFOC
190736:2493,2:2,04/09/12 09:19:50,STABLE BEAMS,4000,45407.650,506.750,22.4,HFOC
190736:2493,3:3,04/09/12 09:20:13,STABLE BEAMS,4000,45389.117,693.092,22.4,HFOC
190736:2493,4:4,04/09/12 09:20:36,STABLE BEAMS,4000,45356.337,7286.496,22.4,HFOC
190736:2493,5:5,04/09/12 09:21:00,STABLE BEAMS,4000,45335.120,28249.220,22.4,HFOC
190736:2493,6:6,04/09/12 09:21:23,STABLE BEAMS,4000,45308.984,44774.791,22.4,HFOC
190736:2493,7:7,04/09/12 09:21:46,STABLE BEAMS,4000,45279.268,44749.500,22.4,HFOC
190736:2493,8:8,04/09/12 09:22:10,STABLE BEAMS,4000,45251.669,44721.771,22.3,HFOC
190736:2493,9:9,04/09/12 09:22:33,STABLE BEAMS,4000,45266.423,44743.596,22.4,HFOC
190736:2493,10:10,04/09/12 09:22:56,STABLE BEAMS,4000,45226.150,44702.431,22.3,HFOC
190736:2493,11:11,04/09/12 09:23:20,STABLE BEAMS,4000,45196.433,44671.251,22.3,HFOC
190736:2493,12:12,04/09/12 09:23:43,STABLE BEAMS,4000,45179.033,44656.763,22.3,HFOC
190736:2493,13:13,04/09/12 09:24:06,STABLE BEAMS,4000,45164.065,44641.065,22.3,HFOC
190736:2493,14:14,04/09/12 09:24:30,STABLE BEAMS,4000,45140.766,44617.584,22.3,HFOC
190736:2493,15:15,04/09/12 09:24:53,STABLE BEAMS,4000,45121.368,41431.342,22.3,HFOC
190736:2493,16:16,04/09/12 09:25:16,STABLE BEAMS,4000,45107.077,44576.167,22.3,HFOC
190736:2493,17:17,04/09/12 09:25:40,STABLE BEAMS,4000,45096.179,44561.338,22.3,HFOC
190736:2493,18:18,04/09/12 09:26:03,STABLE BEAMS,4000,45099.116,44573.260,22.3,HFOC
190736:2493,19:19,04/09/12 09:26:26,STABLE BEAMS,4000,45077.467,44548.708,22.3,HFOC
190736:2493,20:20,04/09/12 09:26:50,STABLE BEAMS,4000,45056.233,44238.462,22.2,HFOC
190736:2493,21:21,04/09/12 09:27:13,STABLE BEAMS,4000,45033.856,44502.456,22.2,HFOC
190736:2493,22:22,04/09/12 09:27:36,STABLE BEAMS,4000,45009.722,44489.860,22.2,HFOC
190736:2493,23:23,04/09/12 09:28:00,STABLE BEAMS,4000,44976.171,44448.150,22.2,HFOC
190736:2493,24:24,04/09/12 09:28:23,STABLE BEAMS,4000,44953.224,44428.620,22.2,HFOC
190736:2493,25:25,04/09/12 09:28:46,STABLE BEAMS,4000,44935.459,44410.613,22.2,HFOC
190736:2493,26:26,04/09/12 09:29:10,STABLE BEAMS,4000,44919.393,44304.896,22.2,HFOC
190736:2493,27:27,04/09/12 09:29:33,STABLE BEAMS,4000,44904.027,44374.160,22.2,HFOC
190736:2493,28:28,04/09/12 09:29:56,STABLE BEAMS,4000,44867.322,44345.067,22.2,HFOC
190736:2493,29:29,04/09/12 09:30:20,STABLE BEAMS,4000,44831.679,44313.873,22.1,HFOC
190736:2493,30:30,04/09/12 09:30:43,STABLE BEAMS,4000,44781.927,44259.322,22.1,HFOC
190736:2493,31:31,04/09/12 09:31:06,STABLE BEAMS,4000,44773.046,44255.022,22.1,HFOC
190736:2493,32:32,04/09/12 09:31:30,STABLE BEAMS,4000,44745.476,44143.202,22.1,HFOC
190736:2493,33:33,04/09/12 09:31:53,STABLE BEAMS,4000,44753.153,44232.674,22.1,HFOC
190736:2493,34:34,04/09/12 09:32:16,STABLE BEAMS,4000,44731.242,44211.465,22.1,HFOC
190736:2493,35:35,04/09/12 09:32:40,STABLE BEAMS,4000,44680.469,44164.410,22.1,HFOC
190736:2493,36:36,04/09/12 09:33:03,STABLE BEAMS,4000,44675.865,44075.868,22.1,HFOC
190736:2493,37:37,04/09/12 09:33:26,STABLE BEAMS,4000,44640.993,44127.175,22.0,HFOC
190736:2493,38:38,04/09/12 09:33:50,STABLE BEAMS,4000,44607.216,44095.571,22.0,HFOC
190736:2493,39:39,04/09/12 09:34:13,STABLE BEAMS,4000,44566.954,44054.434,22.0,HFOC
190736:2493,40:40,04/09/12 09:34:36,STABLE BEAMS,4000,44550.962,44043.527,22.0,HFOC
190736:2493,41:41,04/09/12 09:35:00,STABLE BEAMS,4000,44527.410,44017.571,22.0,HFOC
190736:2493,42:42,04/09/12 09:35:23,STABLE BEAMS,4000,44539.876,44026.777,22.0,HFOC
190736:2493,43:43,04/09/12 09:35:46,STABLE BEAMS,4000,44491.558,43976.791,22.0,HFOC
190736:2493,44:44,04/09/12 09:36:10,STABLE BEAMS,4000,44455.391,43948.600,22.0,HFOC
190736:2493,45:45,04/09/12 09:36:33,STABLE BEAMS,4000,44413.454,43913.358,21.9,HFOC
190736:2493,46:46,04/09/12 09:36:56,STABLE BEAMS,4000,44386.942,43441.056,21.9,HFOC
190736:2493,47:47,04/09/12 09:37:20,STABLE BEAMS,4000,44354.423,43847.008,21.9,HFOC
190736:2493,48:48,04/09/12 09:37:43,STABLE BEAMS,4000,44314.730,43812.644,21.9,HFOC
190736:2493,49:49,04/09/12 09:38:06,STABLE BEAMS,4000,44293.721,43790.988,21.9,HFOC
190736:2493,50:50,04/09/12 09:38:30,STABLE BEAMS,4000,44275.217,43776.235,21.9,HFOC
190736:2493,51:51,04/09/12 09:38:53,STABLE BEAMS,4000,44252.705,43756.190,21.9,HFOC
190736:2493,52:52,04/09/12 09:39:16,STABLE BEAMS,4000,44223.860,43724.573,21.8,HFOC
190736:2493,53:53,04/09/12 09:39:40,STABLE BEAMS,4000,44202.282,43704.565,21.8,HFOC
190736:2493,54:54,04/09/12 09:40:03,STABLE BEAMS,4000,44176.829,43678.956,21.8,HFOC
190736:2493,55:55,04/09/12 09:40:26,STABLE BEAMS,4000,44144.848,43646.894,21.8,HFOC
190736:2493,56:56,04/09/12 09:40:49,STABLE BEAMS,4000,44117.974,43619.000,21.8,HFOC
190736:2493,57:57,04/09/12 09:41:13,STABLE BEAMS,4000,44100.098,43323.055,21.8,HFOC
190736:2493,58:58,04/09/12 09:41:36,STABLE BEAMS,4000,44067.841,43573.400,21.8,HFOC
190736:2493,59:59,04/09/12 09:41:59,STABLE BEAMS,4000,44047.157,43552.948,21.8,HFOC
190736:2493,60:60,04/09/12 09:42:23,STABLE BEAMS,4000,44016.624,43522.758,21.7,HFOC
190736:2493,61:61,04/09/12 09:42:46,STABLE BEAMS,4000,44008.264,43514.931,21.7,HFOC
190736:2493,62:62,04/09/12 09:43:09,STABLE BEAMS,4000,43981.114,43488.526,21.7,HFOC
190736:2493,63:63,04/09/12 09:43:33,STABLE BEAMS,4000,43943.761,43449.393,21.7,HFOC
190736:2493,64:64,04/09/12 09:43:56,STABLE BEAMS,4000,43924.898,43434.696,21.7,HFOC
190736:2493,65:65,04/09/12 09:44:19,STABLE BEAMS,4000,43907.073,43414.436,21.7,HFOC
190736:2493,66:66,04/09/12 09:44:43,STABLE BEAMS,4000,43873.732,43384.978,21.7,HFOC
190736:2493,67:67,04/09/12 09:45:06,STABLE BEAMS,4000,43862.313,43376.757,21.7,HFOC
190736:2493,68:68,04/09/12 09:45:29,STABLE BEAMS,4000,43829.404,43345.527,21.6,HFOC
190736:2493,69:69,04/09/12 09:45:53,STABLE BEAMS,4000,43818.804,43330.663,21.6,HFOC
190736:2493,70:70,04/09/12 09:46:16,STABLE BEAMS,4000,43791.245,43302.097,21.6,HFOC
190736:2493,71:71,04/09/12 09:46:39,STABLE BEAMS,4000,43744.458,43258.457,21.6,HFOC
190736:2493,72:72,04/09/12 09:47:03,STABLE BEAMS,4000,43722.485,43233.230,21.6,HFOC
190736:2493,73:73,04/09/12 09:47:26,STABLE BEAMS,4000,43744.808,43257.491,21.6,HFOC
190736:2493,74:74,04/09/12 09:47:49,STABLE BEAMS,4000,43692.928,42929.613,21.6,HFOC
190736:2493,75:75,04/09/12 09:48:13,STABLE BEAMS,4000,43652.530,43171.042,21.6,HFOC
190736:2493,76:76,04/09/12 09:48:36,STABLE BEAMS,4000,43638.094,43155.021,21.5,HFOC
190736:2493,77:77,04/09/12 09:48:59,STABLE BEAMS,4000,43617.888,43131.985,21.5,HFOC
190736:2493,78:78,04/09/12 09:49:23,STABLE BEAMS,4000,43599.318,42841.126,21.5,HFOC
190736:2493,79:79,04/09/12 09:49:46,STABLE BEAMS,4000,43574.801,43094.606,21.5,HFOC
190736:2493,80:80,04/09/12 09:50:09,STABLE BEAMS,4000,43531.969,43051.376,21.5,HFOC
190736:2493,83:83,04/09/12 09:51:19,STABLE BEAMS,4000,43499.032,43020.108,21.5,HFOC
190736:2493,84:84,04/09/12 09:51:43,STABLE BEAMS,4000,43486.825,42924.975,21.5,HFOC
190736:2493,85:85,04/09/12 09:52:06,STABLE BEAMS,4000,43436.643,42954.062,21.4,HFOC
190736:2493,86:86,04/09/12 09:52:29,STABLE BEAMS,4000,43406.850,42933.282,21.4,HFOC
190736:2493,87:87,04/09/12 09:52:53,STABLE BEAMS,4000,43376.938,42904.997,21.4,HFOC
190736:2493,88:88,04/09/12 09:53:16,STABLE BEAMS,4000,43364.645,42892.838,21.4,HFOC
190736:2493,89:89,04/09/12 09:53:39,STABLE BEAMS,4000,43351.285,42877.889,21.4,HFOC
190736:2493,90:90,04/09/12 09:54:03,STABLE BEAMS,4000,43292.211,37233.900,21.4,HFOC
190736:2493,91:91,04/09/12 09:54:26,STABLE BEAMS,4000,43293.247,42817.022,21.4,HFOC
190736:2493,92:92,04/09/12 09:54:49,STABLE BEAMS,4000,43253.950,42708.950,21.4,HFOC
190736:2493,93:93,04/09/12 09:55:13,STABLE BEAMS,4000,43262.603,42794.069,21.4,HFOC
190736:2493,94:94,04/09/12 09:55:36,STABLE BEAMS,4000,43241.837,42771.365,21.4,HFOC
190736:2493,95:95,04/09/12 09:55:59,STABLE BEAMS,4000,43214.010,42743.409,21.3,HFOC
190736:2493,96:96,04/09/12 09:56:23,STABLE BEAMS,4000,43183.087,42720.165,21.3,HFOC
190736:2493,97:97,04/09/12 09:56:46,STABLE BEAMS,4000,43185.233,42443.742,21.3,HFOC
190736:2493,98:98,04/09/12 09:57:09,STABLE BEAMS,4000,43165.041,42699.290,21.3,HFOC
190736:2493,99:99,04/09/12 09:57:33,STABLE BEAMS,4000,43148.004,42680.712,21.3,HFOC
190736:2493,100:100,04/09/12 09:57:56,STABLE BEAMS,4000,43135.140,42666.261,21.3,HFOC
190736:2493,101:101,04/09/12 09:58:19,STABLE BEAMS,4000,43110.065,42639.734,21.3,HFOC
190736:2493,102:102,04/09/12 09:58:43,STABLE BEAMS,4000,43077.130,42608.882,21.3,HFOC
190736:2493,103:103,04/09/12 09:59:06,STABLE BEAMS,4000,43026.790,42478.628,21.2,HFOC
190736:2493,104:104,04/09/12 09:59:29,STABLE BEAMS,4000,43011.788,42551.132,21.2,HFOC
190736:2493,105:105,04/09/12 09:59:53,STABLE BEAMS,4000,42985.225,42519.695,21.2,HFOC
190736:2493,106:106,04/09/12 10:00:16,STABLE BEAMS,4000,42969.884,42507.528,21.2,HFOC
190736:2493,107:107,04/09/12 10:00:39,STABLE BEAMS,4000,42942.817,42480.753,21.2,HFOC
190736:2493,108:108,04/09/12 10:01:03,STABLE BEAMS,4000,42925.411,42460.100,21.2,HFOC
190736:2493,109:109,04/09/12 10:01:26,STABLE BEAMS,4000,42903.164,42442.813,21.2,HFOC
190736:2493,110:110,04/09/12 10:01:49,STABLE BEAMS,4000,42852.491,42393.541,21.2,HFOC
190736:2493,111:111,04/09/12 10:02:13,STABLE BEAMS,4000,42835.736,42100.675,21.2,HFOC
190736:2493,112:112,04/09/12 10:02:36,STABLE BEAMS,4000,42809.068,42350.154,21.1,HFOC
190736:2493,113:113,04/09/12 10:02:59,STABLE BEAMS,4000,42804.532,42349.948,21.1,HFOC
190736:2493,114:114,04/09/12 10:03:23,STABLE BEAMS,4000,42760.093,37034.516,21.1,HFOC
190736:2493,115:115,04/09/12 10:03:46,STABLE BEAMS,4000,42735.826,42278.125,21.1,HFOC
190736:2493,116:116,04/09/12 10:04:09,STABLE BEAMS,4000,42714.555,42252.384,21.1,HFOC
190736:2493,117:117,04/09/12 10:04:33,STABLE BEAMS,4000,42692.904,42231.820,21.1,HFOC
190736:2493,118:118,04/09/12 10:04:56,STABLE BEAMS,4000,42680.369,42226.677,21.1,HFOC
190736:2493,119:119,04/09/12 10:05:19,STABLE BEAMS,4000,42666.742,42210.634,21.1,HFOC
190736:2493,120:120,04/09/12 10:05:43,STABLE BEAMS,4000,42649.941,42196.573,21.1,HFOC
190736:2493,121:121,04/09/12 10:06:06,STABLE BEAMS,4000,42632.111,42180.211,21.1,HFOC
190736:2493,122:122,04/09/12 10:06:29,STABLE BEAMS,4000,42635.830,42179.627,21.1,HFOC
190736:2493,123:123,04/09/12 10:06:53,STABLE BEAMS,4000,42611.987,41736.737,21.0,HFOC
190736:2493,124:124,04/09/12 10:07:16,STABLE BEAMS,4000,42599.587,42146.753,21.0,HFOC
190736:2493,125:125,04/09/12 10:07:39,STABLE BEAMS,4000,42584.926,42133.952,21.0,HFOC
190736:2493,126:126,04/09/12 10:08:03,STABLE BEAMS,4000,42605.417,42156.356,21.0,HFOC
190736:2493,127:127,04/09/12 10:08:26,STABLE BEAMS,4000,42590.694,42137.955,21.0,HFOC
190736:2493,128:128,04/09/12 10:08:49,STABLE BEAMS,4000,42595.705,42145.895,21.0,HFOC
190736:2493,129:129,04/09/12 10:09:13,STABLE BEAMS,4000,42611.268,41993.830,21.0,HFOC
190736:2493,130:130,04/09/12 10:09:36,STABLE BEAMS,4000,42605.497,42153.452,21.0,HFOC
190736:2493,131:131,04/09/12 10:09:59,STABLE BEAMS,4000,42571.447,42118.912,21.0,HFOC
190736:2493,132:132,04/09/12 10:10:23,STABLE BEAMS,4000,42546.554,42093.859,21.0,HFOC
190736:2493,133:133,04/09/12 10:10:46,STABLE BEAMS,4000,42550.165,42101.261,21.0,HFOC
190736:2493,134:134,04/09/12 10:11:09,STABLE BEAMS,4000,42527.981,42086.541,21.0,HFOC
190736:2493,135:135,04/09/12 10:11:33,STABLE BEAMS,4000,42507.228,42062.603,21.0,HFOC
190736:2493,136:136,04/09/12 10:11:56,STABLE BEAMS,4000,42486.772,41959.086,21.0,HFOC
190736:2493,137:137,04/09/12 10:12:19,STABLE BEAMS,4000,42456.930,42013.680,21.0,HFOC
190736:2493,138:138,04/09/12 10:12:43,STABLE BEAMS,4000,42440.321,41996.395,21.0,HFOC
190736:2493,139:139,04/09/12 10:13:06,STABLE BEAMS,4000,42416.136,41973.736,20.9,HFOC
190736:2493,140:140,04/09/12 10:13:29,STABLE BEAMS,4000,42404.148,41961.025,20.9,HFOC
190736:2493,141:141,04/09/12 10:13:53,STABLE BEAMS,4000,42377.275,41934.856,20.9,HFOC
190736:2493,142:142,04/09/12 10:14:16,STABLE BEAMS,4000,42356.283,41917.472,20.9,HFOC
190736:2493,143:143,04/09/12 10:14:39,STABLE BEAMS,4000,42340.044,41898.437,20.9,HFOC
190736:2493,144:144,04/09/12 10:15:03,STABLE BEAMS,4000,42315.125,41880.549,20.9,HFOC
190736:2493,145:145,04/09/12 10:15:26,STABLE BEAMS,4000,42302.633,41863.532,20.9,HFOC
190736:2493,146:146,04/09/12 10:15:49,STABLE BEAMS,4000,42298.874,41857.697,20.9,HFOC
190736:2493,147:147,04/09/12 10:16:13,STABLE BEAMS,4000,42257.497,41824.780,20.9,HFOC
190736:2493,148:148,04/09/12 10:16:36,STABLE BEAMS,4000,42238.915,41799.208,20.9,HFOC
190736:2493,149:149,04/09/12 10:16:59,STABLE BEAMS,4000,42240.267,41720.712,20.9,HFOC
190736:2493,150:150,04/09/12 10:17:23,STABLE BEAMS,4000,42214.455,41750.518,20.8,HFOC
190736:2493,151:151,04/09/12 10:17:46,STABLE BEAMS,4000,42198.981,41754.626,20.8,HFOC
190736:2493,152:152,04/09/12 10:18:09,STABLE BEAMS,4000,42201.681,41758.564,20.8,HFOC
190736:2493,153:153,04/09/12 10:18:33,STABLE BEAMS,4000,42199.766,41757.935,20.8,HFOC
190736:2493,154:154,04/09/12 10:18:56,STABLE BEAMS,4000,42155.447,41714.079,20.8,HFOC
190736:2493,155:155,04/09/12 10:19:19,STABLE BEAMS,4000,42122.771,41685.537,20.8,HFOC
190736:2493,156:156,04/09/12 10:19:43,STABLE BEAMS,4000,42107.209,41664.662,20.8,HFOC
190736:2493,157:157,04/09/12 10:20:06,STABLE BEAMS,4000,42080.111,41645.002,20.8,HFOC
190736:2493,158:158,04/09/12 10:20:29,STABLE BEAMS,4000,42039.832,37786.662,20.8,HFOC
190736:2493,159:159,04/09/12 10:20:53,STABLE BEAMS,4000,42007.993,41570.690,20.7,HFOC
190736:2493,160:160,04/09/12 10:21:16,STABLE BEAMS,4000,41988.848,41551.324,20.7,HFOC
190736:2493,161:161,04/09/12 10:21:39,STABLE BEAMS,4000,41971.789,41539.480,20.7,HFOC
190736:2493,162:162,04/09/12 10:22:03,STABLE BEAMS,4000,41953.136,41515.565,20.7,HFOC
190736:2493,163:163,04/09/12 10:22:26,STABLE BEAMS,4000,41936.245,41504.721,20.7,HFOC
190736:2493,164:164,04/09/12 10:22:49,STABLE BEAMS,4000,41924.186,41489.851,20.7,HFOC
190736:2493,165:165,04/09/12 10:23:13,STABLE BEAMS,4000,41883.782,41452.379,20.7,HFOC
190736:2493,166:166,04/09/12 10:23:36,STABLE BEAMS,4000,41822.693,41391.501,20.7,HFOC
190736:2493,167:167,04/09/12 10:23:59,STABLE BEAMS,4000,41813.073,41373.199,20.6,HFOC
190736:2493,168:168,04/09/12 10:24:23,STABLE BEAMS,4000,41795.396,41363.232,20.6,HFOC
190736:2493,169:169,04/09/12 10:24:46,STABLE BEAMS,4000,41797.980,41363.281,20.6,HFOC
190736:2493,170:170,04/09/12 10:25:09,STABLE BEAMS,4000,41753.236,41326.936,20.6,HFOC
190736:2493,171:171,04/09/12 10:25:33,STABLE BEAMS,4000,41735.269,41305.813,20.6,HFOC
190736:2493,172:172,04/09/12 10:25:56,STABLE BEAMS,4000,41729.120,41297.641,20.6,HFOC
190736:2493,173:173,04/09/12 10:26:19,STABLE BEAMS,4000,41713.265,41286.955,20.6,HFOC
190736:2493,174:174,04/09/12 10:26:43,STABLE BEAMS,4000,41682.097,41254.439,20.6,HFOC
190736:2493,175:175,04/09/12 10:27:06,STABLE BEAMS,4000,41657.247,41234.010,20.6,HFOC
190736:2493,176:176,04/09/12 10:27:29,STABLE BEAMS,4000,41611.750,41191.471,20.5,HFOC
190736:2493,177:177,04/09/12 10:27:53,STABLE BEAMS,4000,41573.249,41152.528,20.5,HFOC
190736:2493,178:178,04/09/12 10:28:16,STABLE BEAMS,4000,41561.366,41139.934,20.5,HFOC
190736:2493,179:179,04/09/12 10:28:39,STABLE BEAMS,4000,41554.901,41136.443,20.5,HFOC
190736:2493,180:180,04/09/12 10:29:03,STABLE BEAMS,4000,41544.077,41127.805,20.5,HFOC
190736:2493,181:181,04/09/12 10:29:26,STABLE BEAMS,4000,41529.726,41117.752,20.5,HFOC
190736:2493,182:182,04/09/12 10:29:49,STABLE BEAMS,4000,41523.529,41107.878,20.5,HFOC
190736:2493,183:183,04/09/12 10:30:13,STABLE BEAMS,4000,41517.565,41101.559,20.5,HFOC
190736:2493,184:184,04/09/12 10:30:36,STABLE BEAMS,4000,41506.231,41089.923,20.5,HFOC
190736:2493,185:185,04/09/12 10:30:59,STABLE BEAMS,4000,41497.327,2757.497,20.5,HFOC
190738:2493,1:1,04/09/12 10:38:18,STABLE BEAMS,4000,41050.834,19381.330,20.3,HFOC
190738:2493,2:2,04/09/12 10:38:41,STABLE BEAMS,4000,41080.061,9351.875,20.3,HFOC
190738:2493,3:3,04/09/12 10:39:05,STABLE BEAMS,4000,41053.480,479.094,20.3,HFOC
190738:2493,4:4,04/09/12 10:39:28,STABLE BEAMS,4000,41023.113,3527.989,20.3,HFOC
190738:2493,5:5,04/09/12 10:39:51,STABLE BEAMS,4000,41020.887,22651.324,20.3,HFOC
190738:2493,6:6,04/09/12 10:40:15,STABLE BEAMS,4000,41056.047,40601.967,20.3,HFOC
190738:2493,7:7,04/09/12 10:40:38,STABLE BEAMS,4000,41044.841,40635.214,20.3,HFOC
190738:2493,8:8,04/09/12 10:41:01,STABLE BEAMS,4000,41026.926,40618.297,20.3,HFOC
190738:2493,9:9,04/09/12 10:41:25,STABLE BEAMS,4000,41023.013,40615.244,20.3,HFOC
190738:2493,10:10,04/09/12 10:41:48,STABLE BEAMS,4000,41011.864,40605.026,20.3,HFOC
190738:2493,11:11,04/09/12 10:42:11,STABLE BEAMS,4000,41005.530,40600.395,20.2,HFOC
190738:2493,12:12,04/09/12 10:42:35,STABLE BEAMS,4000,40984.276,40580.171,20.2,HFOC
190738:2493,13:13,04/09/12 10:42:58,STABLE BEAMS,4000,40970.328,40564.312,20.2,HFOC
190738:2493,14:14,04/09/12 10:43:21,STABLE BEAMS,4000,40948.104,40545.993,20.2,HFOC
190738:2493,15:15,04/09/12 10:43:45,STABLE BEAMS,4000,40938.449,40531.930,20.2,HFOC
190738:2493,16:16,04/09/12 10:44:08,STABLE BEAMS,4000,40909.871,40240.585,20.2,HFOC
190738:2493,17:17,04/09/12 10:44:31,STABLE BEAMS,4000,40890.390,40478.215,20.2,HFOC
190738:2493,18:18,04/09/12 10:44:55,STABLE BEAMS,4000,40870.710,40454.647,20.2,HFOC
190738:2493,19:19,04/09/12 10:45:18,STABLE BEAMS,4000,40851.326,40439.545,20.2,HFOC
190738:2493,20:20,04/09/12 10:45:41,STABLE BEAMS,4000,40845.314,40170.958,20.2,HFOC
190738:2493,21:21,04/09/12 10:46:05,STABLE BEAMS,4000,40819.587,40404.452,20.2,HFOC
190738:2493,22:22,04/09/12 10:46:28,STABLE BEAMS,4000,40807.163,40396.235,20.2,HFOC
190738:2493,23:23,04/09/12 10:46:51,STABLE BEAMS,4000,40799.315,40390.098,20.1,HFOC
190738:2493,24:24,04/09/12 10:47:15,STABLE BEAMS,4000,40768.945,40278.902,20.1,HFOC
190738:2493,25:25,04/09/12 10:47:38,STABLE BEAMS,4000,40750.702,40342.787,20.1,HFOC
190738:2493,26:26,04/09/12 10:48:01,STABLE BEAMS,4000,40728.006,40318.689,20.1,HFOC
190738:2493,27:27,04/09/12 10:48:25,STABLE BEAMS,4000,40706.377,40297.278,20.1,HFOC
190738:2493,28:28,04/09/12 10:48:48,STABLE BEAMS,4000,40692.195,40289.342,20.1,HFOC
190738:2493,29:29,04/09/12 10:49:11,STABLE BEAMS,4000,40677.238,40275.754,20.1,HFOC
190738:2493,30:30,04/09/12 10:49:35,STABLE BEAMS,4000,40648.706,40246.690,20.1,HFOC
190738:2493,31:31,04/09/12 10:49:58,STABLE BEAMS,4000,40634.242,40233.995,20.1,HFOC
190738:2493,32:32,04/09/12 10:50:21,STABLE BEAMS,4000,40617.356,40213.620,20.1,HFOC
190738:2493,33:33,04/09/12 10:50:45,STABLE BEAMS,4000,40614.451,40213.180,20.1,HFOC
190738:2493,34:34,04/09/12 10:51:08,STABLE BEAMS,4000,40617.092,40216.607,20.1,HFOC
190738:2493,35:35,04/09/12 10:51:31,STABLE BEAMS,4000,40553.903,40155.259,20.0,HFOC
190738:2493,36:36,04/09/12 10:51:55,STABLE BEAMS,4000,40535.692,40127.498,20.0,HFOC
190738:2493,37:37,04/09/12 10:52:18,STABLE BEAMS,4000,40534.898,40134.008,20.0,HFOC
190738:2493,38:38,04/09/12 10:52:41,STABLE BEAMS,4000,40557.053,40157.972,20.0,HFOC
190738:2493,39:39,04/09/12 10:53:05,STABLE BEAMS,4000,40503.671,40106.735,20.0,HFOC
190738:2493,40:40,04/09/12 10:53:28,STABLE BEAMS,4000,40495.490,40094.990,20.0,HFOC
190738:2493,41:41,04/09/12 10:53:51,STABLE BEAMS,4000,40520.568,39858.462,20.0,HFOC
190738:2493,42:42,04/09/12 10:54:15,STABLE BEAMS,4000,40517.096,40110.305,20.0,HFOC
190738:2493,43:43,04/09/12 10:54:38,STABLE BEAMS,4000,40477.045,40073.084,20.0,HFOC
190738:2493,44:44,04/09/12 10:55:01,STABLE BEAMS,4000,40464.220,39989.575,20.0,HFOC
190738:2493,45:45,04/09/12 10:55:25,STABLE BEAMS,4000,40444.583,40044.182,20.0,HFOC
190738:2493,46:46,04/09/12 10:55:48,STABLE BEAMS,4000,40422.462,40028.343,20.0,HFOC
190738:2493,47:47,04/09/12 10:56:11,STABLE BEAMS,4000,40390.902,39995.071,19.9,HFOC
190738:2493,48:48,04/09/12 10:56:35,STABLE BEAMS,4000,40395.250,40003.416,19.9,HFOC
190738:2493,49:49,04/09/12 10:56:58,STABLE BEAMS,4000,40354.712,39882.965,19.9,HFOC
190738:2493,50:50,04/09/12 10:57:21,STABLE BEAMS,4000,40327.813,39938.649,19.9,HFOC
190738:2493,51:51,04/09/12 10:57:45,STABLE BEAMS,4000,40333.171,39944.359,19.9,HFOC
190738:2493,52:52,04/09/12 10:58:08,STABLE BEAMS,4000,40309.863,39921.679,19.9,HFOC
190738:2493,53:53,04/09/12 10:58:31,STABLE BEAMS,4000,40283.687,39896.963,19.9,HFOC
190738:2493,54:54,04/09/12 10:58:55,STABLE BEAMS,4000,40271.380,39889.204,19.9,HFOC
190738:2493,55:55,04/09/12 10:59:18,STABLE BEAMS,4000,40250.522,39868.142,19.9,HFOC
190738:2493,56:56,04/09/12 10:59:41,STABLE BEAMS,4000,40243.431,39860.313,19.9,HFOC
190738:2493,57:57,04/09/12 11:00:05,STABLE BEAMS,4000,40236.966,39847.472,19.9,HFOC
190738:2493,58:58,04/09/12 11:00:28,STABLE BEAMS,4000,40209.039,39828.260,19.9,HFOC
190738:2493,59:59,04/09/12 11:00:51,STABLE BEAMS,4000,40187.641,39801.438,19.8,HFOC
190738:2493,60:60,04/09/12 11:01:15,STABLE BEAMS,4000,40169.193,39787.987,19.8,HFOC
190738:2493,61:61,04/09/12 11:01:38,STABLE BEAMS,4000,40155.130,39772.050,19.8,HFOC
190738:2493,62:62,04/09/12 11:02:01,STABLE BEAMS,4000,40123.818,39740.635,19.8,HFOC
190738:2493,63:63,04/09/12 11:02:25,STABLE BEAMS,4000,40106.830,39723.810,19.8,HFOC
190738:2493,64:64,04/09/12 11:02:48,STABLE BEAMS,4000,40093.775,39712.483,19.8,HFOC
190738:2493,65:65,04/09/12 11:03:11,STABLE BEAMS,4000,40061.253,39681.472,19.8,HFOC
190738:2493,66:66,04/09/12 11:03:35,STABLE BEAMS,4000,40032.763,39650.450,19.8,HFOC
190738:2493,67:67,04/09/12 11:03:58,STABLE BEAMS,4000,40002.629,39621.804,19.8,HFOC
190738:2493,68:68,04/09/12 11:04:21,STABLE BEAMS,4000,39970.491,39589.972,19.7,HFOC
190738:2493,69:69,04/09/12 11:04:45,STABLE BEAMS,4000,39946.406,39569.312,19.7,HFOC
190738:2493,70:70,04/09/12 11:05:08,STABLE BEAMS,4000,39940.931,39566.685,19.7,HFOC
190738:2493,71:71,04/09/12 11:05:31,STABLE BEAMS,4000,40023.541,39642.116,19.8,HFOC
190738:2493,72:72,04/09/12 11:05:55,STABLE BEAMS,4000,40020.735,39640.138,19.8,HFOC
190738:2493,73:73,04/09/12 11:06:18,STABLE BEAMS,4000,40002.000,39622.381,19.8,HFOC
190738:2493,74:74,04/09/12 11:06:41,STABLE BEAMS,4000,39958.912,39580.501,19.7,HFOC
190738:2493,75:75,04/09/12 11:07:05,STABLE BEAMS,4000,39936.287,39557.292,19.7,HFOC
190738:2493,76:76,04/09/12 11:07:28,STABLE BEAMS,4000,39931.683,39550.336,19.7,HFOC
190738:2493,77:77,04/09/12 11:07:51,STABLE BEAMS,4000,39925.198,39547.506,19.7,HFOC
190738:2493,78:78,04/09/12 11:08:15,STABLE BEAMS,4000,39913.967,39144.426,19.7,HFOC
190738:2493,79:79,04/09/12 11:08:38,STABLE BEAMS,4000,39884.752,39423.285,19.7,HFOC
190738:2493,80:80,04/09/12 11:09:01,STABLE BEAMS,4000,39855.331,39469.532,19.7,HFOC
190738:2493,81:81,04/09/12 11:09:25,STABLE BEAMS,4000,39846.652,39461.734,19.7,HFOC
190738:2493,82:82,04/09/12 11:09:48,STABLE BEAMS,4000,39821.913,39439.225,19.7,HFOC
190738:2493,83:83,04/09/12 11:10:11,STABLE BEAMS,4000,39800.369,39421.072,19.7,HFOC
190738:2493,84:84,04/09/12 11:10:35,STABLE BEAMS,4000,39777.884,39399.198,19.6,HFOC
190738:2493,85:85,04/09/12 11:10:58,STABLE BEAMS,4000,39761.622,39380.308,19.6,HFOC
190738:2493,86:86,04/09/12 11:11:21,STABLE BEAMS,4000,39750.700,39293.965,19.6,HFOC
190738:2493,87:87,04/09/12 11:11:45,STABLE BEAMS,4000,39728.038,39351.417,19.6,HFOC
190738:2493,88:88,04/09/12 11:12:08,STABLE BEAMS,4000,39712.982,35725.402,19.6,HFOC
190738:2493,89:89,04/09/12 11:12:31,STABLE BEAMS,4000,39690.685,39314.020,19.6,HFOC
190738:2493,90:90,04/09/12 11:12:55,STABLE BEAMS,4000,39663.555,39285.562,19.6,HFOC
190738:2493,91:91,04/09/12 11:13:18,STABLE BEAMS,4000,39649.253,39273.775,19.6,HFOC
190738:2493,92:92,04/09/12 11:13:41,STABLE BEAMS,4000,39623.675,39251.212,19.6,HFOC
190738:2493,93:93,04/09/12 11:14:05,STABLE BEAMS,4000,39604.527,39230.660,19.6,HFOC
190738:2493,94:94,04/09/12 11:14:28,STABLE BEAMS,4000,39572.600,39199.430,19.5,HFOC
190738:2493,95:95,04/09/12 11:14:51,STABLE BEAMS,4000,39546.500,39176.345,19.5,HFOC
190738:2493,96:96,04/09/12 11:15:15,STABLE BEAMS,4000,39515.399,39141.978,19.5,HFOC
190738:2493,97:97,04/09/12 11:15:38,STABLE BEAMS,4000,39491.089,39119.478,19.5,HFOC
190738:2493,98:98,04/09/12 11:16:01,STABLE BEAMS,4000,39486.929,39118.516,19.5,HFOC
190738:2493,99:99,04/09/12 11:16:25,STABLE BEAMS,4000,39463.271,39089.948,19.5,HFOC
190738:2493,100:100,04/09/12 11:16:48,STABLE BEAMS,4000,39450.739,39082.269,19.5,HFOC
190738:2493,101:101,04/09/12 11:17:11,STABLE BEAMS,4000,39446.923,39076.517,19.5,HFOC
190738:2493,102:102,04/09/12 11:17:35,STABLE BEAMS,4000,39399.673,39030.892,19.5,HFOC
190738:2493,103:103,04/09/12 11:17:58,STABLE BEAMS,4000,39362.552,38993.332,19.4,HFOC
190738:2493,104:104,04/09/12 11:18:21,STABLE BEAMS,4000,39326.391,38958.296,19.4,HFOC
190738:2493,105:105,04/09/12 11:18:45,STABLE BEAMS,4000,39302.813,38938.083,19.4,HFOC
190738:2493,106:106,04/09/12 11:19:08,STABLE BEAMS,4000,39277.027,38833.982,19.4,HFOC
190738:2493,107:107,04/09/12 11:19:31,STABLE BEAMS,4000,39273.020,38904.639,19.4,HFOC
190738:2493,108:108,04/09/12 11:19:55,STABLE BEAMS,4000,39254.828,38887.403,19.4,HFOC
190738:2493,109:109,04/09/12 11:20:18,STABLE BEAMS,4000,39228.288,38861.503,19.4,HFOC
190738:2493,110:110,04/09/12 11:20:41,STABLE BEAMS,4000,39210.315,38844.875,19.4,HFOC
190738:2493,111:111,04/09/12 11:21:05,STABLE BEAMS,4000,39211.197,38845.749,19.4,HFOC
190738:2493,112:112,04/09/12 11:21:28,STABLE BEAMS,4000,39187.912,38822.681,19.4,HFOC
190738:2493,113:113,04/09/12 11:21:51,STABLE BEAMS,4000,39170.762,38804.124,19.3,HFOC
190738:2493,114:114,04/09/12 11:22:14,STABLE BEAMS,4000,39162.769,38798.555,19.3,HFOC
190738:2493,115:115,04/09/12 11:22:38,STABLE BEAMS,4000,39156.708,38790.201,19.3,HFOC
190738:2493,116:116,04/09/12 11:23:01,STABLE BEAMS,4000,39101.635,38660.569,19.3,HFOC
190738:2493,117:117,04/09/12 11:23:24,STABLE BEAMS,4000,39066.279,38703.744,19.3,HFOC
190738:2493,118:118,04/09/12 11:23:48,STABLE BEAMS,4000,39122.453,38760.962,19.3,HFOC
190738:2493,119:119,04/09/12 11:24:11,STABLE BEAMS,4000,39056.465,38688.553,19.3,HFOC
190738:2493,120:120,04/09/12 11:24:34,STABLE BEAMS,4000,39044.630,38685.029,19.3,HFOC
190738:2493,121:121,04/09/12 11:24:58,STABLE BEAMS,4000,38993.814,38634.291,19.3,HFOC
190738:2493,122:122,04/09/12 11:25:21,STABLE BEAMS,4000,38960.951,38599.783,19.2,HFOC
190738:2493,123:123,04/09/12 11:25:44,STABLE BEAMS,4000,38939.826,38581.190,19.2,HFOC
190738:2493,124:124,04/09/12 11:26:08,STABLE BEAMS,4000,38912.332,38553.560,19.2,HFOC
190738:2493,125:125,04/09/12 11:26:31,STABLE BEAMS,4000,38893.039,38534.834,19.2,HFOC
190738:2493,126:126,04/09/12 11:26:54,STABLE BEAMS,4000,38881.435,38524.892,19.2,HFOC
190738:2493,127:127,04/09/12 11:27:18,STABLE BEAMS,4000,38864.359,38501.754,19.2,HFOC
190738:2493,128:128,04/09/12 11:27:41,STABLE BEAMS,4000,38827.611,38468.456,19.2,HFOC
190738:2493,129:129,04/09/12 11:28:04,STABLE BEAMS,4000,38802.969,38445.593,19.2,HFOC
190738:2493,130:130,04/09/12 11:28:28,STABLE BEAMS,4000,38755.980,38400.588,19.1,HFOC
190738:2493,133:133,04/09/12 11:29:38,STABLE BEAMS,4000,38719.025,38368.618,19.1,HFOC
190738:2493,134:134,04/09/12 11:30:01,STABLE BEAMS,4000,38704.407,38356.455,19.1,HFOC
190738:2493,135:135,04/09/12 11:30:24,STABLE BEAMS,4000,38660.517,38229.839,19.1,HFOC
190738:2493,136:136,04/09/12 11:30:48,STABLE BEAMS,4000,38604.403,38251.559,19.1,HFOC
190738:2493,137:137,04/09/12 11:31:11,STABLE BEAMS,4000,38586.243,38234.336,19.1,HFOC
190738:2493,138:138,04/09/12 11:31:34,STABLE BEAMS,4000,38583.349,38233.012,19.1,HFOC
190738:2493,139:139,04/09/12 11:31:58,STABLE BEAMS,4000,38583.980,38227.850,19.1,HFOC
190738:2493,140:140,04/09/12 11:32:21,STABLE BEAMS,4000,38517.873,38159.271,19.0,HFOC
190738:2493,141:141,04/09/12 11:32:44,STABLE BEAMS,4000,38497.837,38144.427,19.0,HFOC
190738:2493,142:142,04/09/12 11:33:08,STABLE BEAMS,4000,38483.458,38132.489,19.0,HFOC
190738:2493,143:143,04/09/12 11:33:31,STABLE BEAMS,4000,38490.089,38137.134,19.0,HFOC
190738:2493,144:144,04/09/12 11:33:54,STABLE BEAMS,4000,38421.755,38070.581,19.0,HFOC
190738:2493,145:145,04/09/12 11:34:18,STABLE BEAMS,4000,38407.690,38054.339,19.0,HFOC
190738:2493,146:146,04/09/12 11:34:41,STABLE BEAMS,4000,38410.604,38062.988,19.0,HFOC
190738:2493,147:147,04/09/12 11:35:04,STABLE BEAMS,4000,38396.623,38047.214,19.0,HFOC
190738:2493,148:148,04/09/12 11:35:28,STABLE BEAMS,4000,38356.504,38007.460,18.9,HFOC
190738:2493,149:149,04/09/12 11:35:51,STABLE BEAMS,4000,38300.589,37955.884,18.9,HFOC
190738:2493,150:150,04/09/12 11:36:14,STABLE BEAMS,4000,38256.423,37907.142,18.9,HFOC
190738:2493,151:151,04/09/12 11:36:38,STABLE BEAMS,4000,38251.816,37903.342,18.9,HFOC
190738:2493,152:152,04/09/12 11:37:01,STABLE BEAMS,4000,38251.489,37901.488,18.9,HFOC
190738:2493,153:153,04/09/12 11:37:24,STABLE BEAMS,4000,38223.523,37882.187,18.9,HFOC
190738:2493,154:154,04/09/12 11:37:48,STABLE BEAMS,4000,38215.914,37874.646,18.9,HFOC
190738:2493,155:155,04/09/12 11:38:11,STABLE BEAMS,4000,38197.733,37478.852,18.9,HFOC
190738:2493,156:156,04/09/12 11:38:34,STABLE BEAMS,4000,38163.351,37821.025,18.8,HFOC
190738:2493,157:157,04/09/12 11:38:58,STABLE BEAMS,4000,38142.291,37797.866,18.8,HFOC
190738:2493,158:158,04/09/12 11:39:21,STABLE BEAMS,4000,38134.152,37792.470,18.8,HFOC
190738:2493,159:159,04/09/12 11:39:44,STABLE BEAMS,4000,38110.697,37768.462,18.8,HFOC
190738:2493,160:160,04/09/12 11:40:08,STABLE BEAMS,4000,38110.802,37769.710,18.8,HFOC
190738:2493,161:161,04/09/12 11:40:31,STABLE BEAMS,4000,38062.060,37716.837,18.8,HFOC
190738:2493,162:162,04/09/12 11:40:54,STABLE BEAMS,4000,38053.342,37713.906,18.8,HFOC
190738:2493,163:163,04/09/12 11:41:18,STABLE BEAMS,4000,38025.569,37612.611,18.8,HFOC
190738:2493,164:164,04/09/12 11:41:41,STABLE BEAMS,4000,37992.745,37650.051,18.8,HFOC
190738:2493,165:165,04/09/12 11:42:04,STABLE BEAMS,4000,37980.441,37639.757,18.8,HFOC
190738:2493,166:166,04/09/12 11:42:28,STABLE BEAMS,4000,37956.413,37609.492,18.7,HFOC
190738:2493,167:167,04/09/12 11:42:51,STABLE BEAMS,4000,37925.397,37577.242,18.7,HFOC
190738:2493,168:168,04/09/12 11:43:14,STABLE BEAMS,4000,37884.481,37538.595,18.7,HFOC
190738:2493,169:169,04/09/12 11:43:38,STABLE BEAMS,4000,37865.754,37524.962,18.7,HFOC
190738:2493,170:170,04/09/12 11:44:01,STABLE BEAMS,4000,37843.707,37508.790,18.7,HFOC
190738:2493,171:171,04/09/12 11:44:24,STABLE BEAMS,4000,37800.969,37463.407,18.7,HFOC
190738:2493,172:172,04/09/12 11:44:48,STABLE BEAMS,4000,37799.794,37463.376,18.7,HFOC
190738:2493,173:173,04/09/12 11:45:11,STABLE BEAMS,4000,37782.650,37448.273,18.7,HFOC
190738:2493,174:174,04/09/12 11:45:34,STABLE BEAMS,4000,37776.859,37439.512,18.7,HFOC
190738:2493,175:175,04/09/12 11:45:58,STABLE BEAMS,4000,37736.395,37162.047,18.6,HFOC
190738:2493,176:176,04/09/12 11:46:21,STABLE BEAMS,4000,37699.178,37367.048,18.6,HFOC
190738:2493,177:177,04/09/12 11:46:44,STABLE BEAMS,4000,37688.781,37359.757,18.6,HFOC
190738:2493,178:178,04/09/12 11:47:08,STABLE BEAMS,4000,37672.897,37340.998,18.6,HFOC
190738:2493,179:179,04/09/12 11:47:31,STABLE BEAMS,4000,37661.093,37329.299,18.6,HFOC
190738:2493,180:180,04/09/12 11:47:54,STABLE BEAMS,4000,37684.080,37353.590,18.6,HFOC
190738:2493,181:181,04/09/12 11:48:18,STABLE BEAMS,4000,37652.927,37322.710,18.6,HFOC
190738:2493,182:182,04/09/12 11:48:41,STABLE BEAMS,4000,37671.263,37339.003,18.6,HFOC
190738:2493,183:183,04/09/12 11:49:04,STABLE BEAMS,4000,37657.408,37253.344,18.6,HFOC
190738:2493,184:184,04/09/12 11:49:28,STABLE BEAMS,4000,37579.816,37173.954,18.6,HFOC
190738:2493,185:185,04/09/12 11:49:51,STABLE BEAMS,4000,37523.132,37120.134,18.5,HFOC
190738:2493,186:186,04/09/12 11:50:14,STABLE BEAMS,4000,37518.269,37189.984,18.5,HFOC
190738:2493,187:187,04/09/12 11:50:38,STABLE BEAMS,4000,37549.397,37220.089,18.5,HFOC
190738:2493,188:188,04/09/12 11:51:01,STABLE BEAMS,4000,37517.481,37188.078,18.5,HFOC
190738:2493,189:189,04/09/12 11:51:24,STABLE BEAMS,4000,37440.606,37112.251,18.5,HFOC
190738:2493,190:190,04/09/12 11:51:48,STABLE BEAMS,4000,37429.098,37101.219,18.5,HFOC
190738:2493,191:191,04/09/12 11:52:11,STABLE BEAMS,4000,37449.990,37121.928,18.5,HFOC
190738:2493,192:192,04/09/12 11:52:34,STABLE BEAMS,4000,37400.187,37070.692,18.5,HFOC
190738:2493,193:193,04/09/12 11:52:58,STABLE BEAMS,4000,37381.631,37056.037,18.5,HFOC
190738:2493,194:194,04/09/12 11:53:21,STABLE BEAMS,4000,37394.789,37068.707,18.5,HFOC
190738:2493,195:195,04/09/12 11:53:44,STABLE BEAMS,4000,37348.503,37019.090,18.4,HFOC
190738:2493,196:196,04/09/12 11:54:08,STABLE BEAMS,4000,37286.268,36962.251,18.4,HFOC
190738:2493,197:197,04/09/12 11:54:31,STABLE BEAMS,4000,37286.024,36961.262,18.4,HFOC
190738:2493,198:198,04/09/12 11:54:54,STABLE BEAMS,4000,37300.732,36833.727,18.4,HFOC
190738:2493,199:199,04/09/12 11:55:18,STABLE BEAMS,4000,37319.442,36752.933,18.4,HFOC
190738:2493,200:200,04/09/12 11:55:41,STABLE BEAMS,4000,37256.100,36861.185,18.4,HFOC
190738:2493,201:201,04/09/12 11:56:04,STABLE BEAMS,4000,37247.879,36922.705,18.4,HFOC
190738:2493,202:202,04/09/12 11:56:28,STABLE BEAMS,4000,37248.303,36685.481,18.4,HFOC
190738:2493,203:203,04/09/12 11:56:51,STABLE BEAMS,4000,37285.082,36959.583,18.4,HFOC
190738:2493,204:204,04/09/12 11:57:14,STABLE BEAMS,4000,37396.078,37068.115,18.5,HFOC
190738:2493,205:205,04/09/12 11:57:38,STABLE BEAMS,4000,37375.812,37050.269,18.5,HFOC
190738:2493,206:206,04/09/12 11:58:01,STABLE BEAMS,4000,37337.235,37011.281,18.4,HFOC
190738:2493,207:207,04/09/12 11:58:24,STABLE BEAMS,4000,37343.868,37014.869,18.4,HFOC
190738:2493,208:208,04/09/12 11:58:48,STABLE BEAMS,4000,37343.507,37017.498,18.4,HFOC
190738:2493,209:209,04/09/12 11:59:11,STABLE BEAMS,4000,37359.393,37032.125,18.4,HFOC
190738:2493,210:210,04/09/12 11:59:34,STABLE BEAMS,4000,37344.722,36945.880,18.4,HFOC
190738:2493,211:211,04/09/12 11:59:58,STABLE BEAMS,4000,37313.119,36988.122,18.4,HFOC
190738:2493,212:212,04/09/12 12:00:21,STABLE BEAMS,4000,37297.824,36974.825,18.4,HFOC
190738:2493,213:213,04/09/12 12:00:44,STABLE BEAMS,4000,37269.132,36945.636,18.4,HFOC
190738:2493,214:214,04/09/12 12:01:08,STABLE BEAMS,4000,37253.402,36929.298,18.4,HFOC
190738:2493,215:215,04/09/12 12:01:31,STABLE BEAMS,4000,37253.229,36928.380,18.4,HFOC
190738:2493,216:216,04/09/12 12:01:54,STABLE BEAMS,4000,37267.823,36945.084,18.4,HFOC
190738:2493,217:217,04/09/12 12:02:18,STABLE BEAMS,4000,37262.218,36869.474,18.4,HFOC
190738:2493,218:218,04/09/12 12:02:41,STABLE BEAMS,4000,37248.750,36921.706,18.4,HFOC
190738:2493,219:219,04/09/12 12:03:04,STABLE BEAMS,4000,37225.354,36905.216,18.4,HFOC
190738:2493,220:220,04/09/12 12:03:28,STABLE BEAMS,4000,37195.435,36872.579,18.4,HFOC
190738:2493,221:221,04/09/12 12:03:51,STABLE BEAMS,4000,37149.090,36830.351,18.3,HFOC
190738:2493,222:222,04/09/12 12:04:14,STABLE BEAMS,4000,37119.323,36801.210,18.3,HFOC
190738:2493,223:223,04/09/12 12:04:38,STABLE BEAMS,4000,37082.262,36765.950,18.3,HFOC
190738:2493,224:224,04/09/12 12:05:01,STABLE BEAMS,4000,37063.188,36746.298,18.3,HFOC
190738:2493,225:225,04/09/12 12:05:24,STABLE BEAMS,4000,37053.536,36737.099,18.3,HFOC
190738:2493,226:226,04/09/12 12:05:48,STABLE BEAMS,4000,37048.565,36730.688,18.3,HFOC
190738:2493,229:229,04/09/12 12:06:58,STABLE BEAMS,4000,37037.558,36721.998,18.3,HFOC
190738:2493,230:230,04/09/12 12:07:21,STABLE BEAMS,4000,37026.831,36709.881,18.3,HFOC
190738:2493,231:231,04/09/12 12:07:44,STABLE BEAMS,4000,37020.960,36701.099,18.3,HFOC
190738:2493,232:232,04/09/12 12:08:08,STABLE BEAMS,4000,36991.253,36312.833,18.3,HFOC
190738:2493,233:233,04/09/12 12:08:31,STABLE BEAMS,4000,36981.279,36664.349,18.3,HFOC
190738:2493,234:234,04/09/12 12:08:54,STABLE BEAMS,4000,36971.627,36418.162,18.3,HFOC
190738:2493,235:235,04/09/12 12:09:18,STABLE BEAMS,4000,36960.848,36645.942,18.3,HFOC
190738:2493,236:236,04/09/12 12:09:41,STABLE BEAMS,4000,36937.759,36622.680,18.2,HFOC
190738:2493,237:237,04/09/12 12:10:04,STABLE BEAMS,4000,36926.488,36609.659,18.2,HFOC
190738:2493,238:238,04/09/12 12:10:28,STABLE BEAMS,4000,36900.132,36586.850,18.2,HFOC
190738:2493,239:239,04/09/12 12:10:51,STABLE BEAMS,4000,36893.616,36575.962,18.2,HFOC
190738:2493,240:240,04/09/12 12:11:14,STABLE BEAMS,4000,36853.388,36540.503,18.2,HFOC
190738:2493,241:241,04/09/12 12:11:38,STABLE BEAMS,4000,36745.098,36430.560,18.1,HFOC
190738:2493,242:242,04/09/12 12:12:01,STABLE BEAMS,4000,36788.976,36476.638,18.2,HFOC
190738:2493,243:243,04/09/12 12:12:24,STABLE BEAMS,4000,36760.142,36445.476,18.2,HFOC
190738:2493,244:244,04/09/12 12:12:48,STABLE BEAMS,4000,36758.301,36445.488,18.2,HFOC
190738:2493,245:245,04/09/12 12:13:11,STABLE BEAMS,4000,36748.834,36438.674,18.1,HFOC
190738:2493,246:246,04/09/12 12:13:34,STABLE BEAMS,4000,36752.391,36439.261,18.1,HFOC
190738:2493,247:247,04/09/12 12:13:57,STABLE BEAMS,4000,36714.079,36331.151,18.1,HFOC
190738:2493,248:248,04/09/12 12:14:21,STABLE BEAMS,4000,36702.122,36391.989,18.1,HFOC
190738:2493,249:249,04/09/12 12:14:44,STABLE BEAMS,4000,36703.547,36391.200,18.1,HFOC
190738:2493,250:250,04/09/12 12:15:07,STABLE BEAMS,4000,36666.436,36358.804,18.1,HFOC
190738:2493,251:251,04/09/12 12:15:31,STABLE BEAMS,4000,36648.765,36341.281,18.1,HFOC
190738:2493,252:252,04/09/12 12:15:54,STABLE BEAMS,4000,36630.946,36320.682,18.1,HFOC
190738:2493,253:253,04/09/12 12:16:17,STABLE BEAMS,4000,36671.412,36360.072,18.1,HFOC
190738:2493,254:254,04/09/12 12:16:41,STABLE BEAMS,4000,36651.482,36343.976,18.1,HFOC
190738:2493,255:255,04/09/12 12:17:04,STABLE BEAMS,4000,36650.358,36340.663,18.1,HFOC
190738:2493,256:256,04/09/12 12:17:27,STABLE BEAMS,4000,36627.955,36317.716,18.1,HFOC
190738:2493,257:257,04/09/12 12:17:51,STABLE BEAMS,4000,36610.586,36304.155,18.1,HFOC
190738:2493,258:258,04/09/12 12:18:14,STABLE BEAMS,4000,36609.627,36302.838,18.1,HFOC
190738:2493,259:259,04/09/12 12:18:37,STABLE BEAMS,4000,36584.321,36277.745,18.1,HFOC
190738:2493,260:260,04/09/12 12:19:01,STABLE BEAMS,4000,36566.238,36263.835,18.1,HFOC
190738:2493,261:261,04/09/12 12:19:24,STABLE BEAMS,4000,36559.961,36180.834,18.1,HFOC
190738:2493,262:262,04/09/12 12:19:47,STABLE BEAMS,4000,36533.548,36227.762,18.0,HFOC
190738:2493,263:263,04/09/12 12:20:11,STABLE BEAMS,4000,36530.028,36220.984,18.0,HFOC
190738:2493,264:264,04/09/12 12:20:34,STABLE BEAMS,4000,36531.084,36222.762,18.0,HFOC
190738:2493,265:265,04/09/12 12:20:57,STABLE BEAMS,4000,36527.550,36148.759,18.0,HFOC
190738:2493,266:266,04/09/12 12:21:21,STABLE BEAMS,4000,36500.326,36119.263,18.0,HFOC
190738:2493,267:267,04/09/12 12:21:44,STABLE BEAMS,4000,36479.187,36172.762,18.0,HFOC
190738:2493,268:268,04/09/12 12:22:07,STABLE BEAMS,4000,36475.695,36166.381,18.0,HFOC
190738:2493,269:269,04/09/12 12:22:31,STABLE BEAMS,4000,36473.060,36161.580,18.0,HFOC
190738:2493,270:270,04/09/12 12:22:54,STABLE BEAMS,4000,36453.639,36147.429,18.0,HFOC
190738:2493,271:271,04/09/12 12:23:17,STABLE BEAMS,4000,36433.134,35888.095,18.0,HFOC
190738:2493,272:272,04/09/12 12:23:41,STABLE BEAMS,4000,36421.889,36114.124,18.0,HFOC
190738:2493,273:273,04/09/12 12:24:04,STABLE BEAMS,4000,36414.026,36104.143,18.0,HFOC
190738:2493,274:274,04/09/12 12:24:27,STABLE BEAMS,4000,36419.868,36112.120,18.0,HFOC
190738:2493,275:275,04/09/12 12:24:51,STABLE BEAMS,4000,36412.806,36105.482,18.0,HFOC
190738:2493,276:276,04/09/12 12:25:14,STABLE BEAMS,4000,36398.973,36095.770,18.0,HFOC
190738:2493,277:277,04/09/12 12:25:37,STABLE BEAMS,4000,36388.493,36083.921,18.0,HFOC
190738:2493,278:278,04/09/12 12:26:01,STABLE BEAMS,4000,36364.966,36056.955,18.0,HFOC
190738:2493,279:279,04/09/12 12:26:24,STABLE BEAMS,4000,36376.587,36072.479,18.0,HFOC
190738:2493,280:280,04/09/12 12:26:47,STABLE BEAMS,4000,36386.342,36005.741,18.0,HFOC
190738:2493,281:281,04/09/12 12:27:11,STABLE BEAMS,4000,36391.922,36088.413,18.0,HFOC
190738:2493,282:282,04/09/12 12:27:34,STABLE BEAMS,4000,36337.316,36034.989,17.9,HFOC
190738:2493,283:283,04/09/12 12:27:57,STABLE BEAMS,4000,36305.272,36001.760,17.9,HFOC
190738:2493,284:284,04/09/12 12:28:21,STABLE BEAMS,4000,36289.892,35985.420,17.9,HFOC
190738:2493,285:285,04/09/12 12:28:44,STABLE BEAMS,4000,36247.063,35945.850,17.9,HFOC
190738:2493,286:286,04/09/12 12:29:07,STABLE BEAMS,4000,36245.609,35941.871,17.9,HFOC
190738:2493,287:287,04/09/12 12:29:31,STABLE BEAMS,4000,36221.217,35921.668,17.9,HFOC
190738:2493,288:288,04/09/12 12:29:54,STABLE BEAMS,4000,36229.347,35928.281,17.9,HFOC
190738:2493,289:289,04/09/12 12:30:17,STABLE BEAMS,4000,36198.228,35897.421,17.9,HFOC
190738:2493,290:290,04/09/12 12:30:41,STABLE BEAMS,4000,36182.572,35881.533,17.9,HFOC
190738:2493,291:291,04/09/12 12:31:04,STABLE BEAMS,4000,36143.872,35843.155,17.8,HFOC
190738:2493,292:292,04/09/12 12:31:27,STABLE BEAMS,4000,36168.831,35867.544,17.9,HFOC
190738:2493,293:293,04/09/12 12:31:51,STABLE BEAMS,4000,36163.413,35859.640,17.9,HFOC
190738:2493,294:294,04/09/12 12:32:14,STABLE BEAMS,4000,36166.173,35867.440,17.9,HFOC
190738:2493,295:295,04/09/12 12:32:37,STABLE BEAMS,4000,36111.003,35810.560,17.8,HFOC
190738:2493,296:296,04/09/12 12:33:01,STABLE BEAMS,4000,36118.655,35819.593,17.8,HFOC
190738:2493,297:297,04/09/12 12:33:24,STABLE BEAMS,4000,36112.554,35812.459,17.8,HFOC
190738:2493,298:298,04/09/12 12:33:47,STABLE BEAMS,4000,36103.255,35804.320,17.8,HFOC
190738:2493,299:299,04/09/12 12:34:11,STABLE BEAMS,4000,36052.573,35756.942,17.8,HFOC
190738:2493,300:300,04/09/12 12:34:34,STABLE BEAMS,4000,36107.076,35809.915,17.8,HFOC
190738:2493,301:301,04/09/12 12:34:57,STABLE BEAMS,4000,36098.992,35803.702,17.8,HFOC
190738:2493,302:302,04/09/12 12:35:21,STABLE BEAMS,4000,36023.525,35727.772,17.8,HFOC
190738:2493,303:303,04/09/12 12:35:44,STABLE BEAMS,4000,35981.889,35687.917,17.8,HFOC
190738:2493,304:304,04/09/12 12:36:07,STABLE BEAMS,4000,35975.498,35682.298,17.8,HFOC
190738:2493,305:305,04/09/12 12:36:31,STABLE BEAMS,4000,35960.326,35665.451,17.8,HFOC
190738:2493,306:306,04/09/12 12:36:54,STABLE BEAMS,4000,35970.874,35677.352,17.8,HFOC
190738:2493,307:307,04/09/12 12:37:17,STABLE BEAMS,4000,35943.662,35648.924,17.7,HFOC
190738:2493,308:308,04/09/12 12:37:41,STABLE BEAMS,4000,35930.826,35638.349,17.7,HFOC
190738:2493,309:309,04/09/12 12:38:04,STABLE BEAMS,4000,35923.754,35629.898,17.7,HFOC
190738:2493,310:310,04/09/12 12:38:27,STABLE BEAMS,4000,35889.542,35245.325,17.7,HFOC
190738:2493,311:311,04/09/12 12:38:51,STABLE BEAMS,4000,35879.039,35584.473,17.7,HFOC
190738:2493,312:312,04/09/12 12:39:14,STABLE BEAMS,4000,35867.014,35573.263,17.7,HFOC
190738:2493,313:313,04/09/12 12:39:37,STABLE BEAMS,4000,35843.789,35550.945,17.7,HFOC
190738:2493,314:314,04/09/12 12:40:01,STABLE BEAMS,4000,35832.108,35539.718,17.7,HFOC
190738:2493,315:315,04/09/12 12:40:24,STABLE BEAMS,4000,35819.123,35528.272,17.7,HFOC
190738:2493,316:316,04/09/12 12:40:47,STABLE BEAMS,4000,35795.440,35501.559,17.7,HFOC
190738:2493,317:317,04/09/12 12:41:11,STABLE BEAMS,4000,35778.110,35416.036,17.7,HFOC
190738:2493,318:318,04/09/12 12:41:34,STABLE BEAMS,4000,35759.230,32209.769,17.7,HFOC
190738:2493,319:319,04/09/12 12:41:57,STABLE BEAMS,4000,35750.987,35458.186,17.7,HFOC
190738:2493,320:320,04/09/12 12:42:21,STABLE BEAMS,4000,35721.768,35430.636,17.6,HFOC
190738:2493,321:321,04/09/12 12:42:44,STABLE BEAMS,4000,35696.560,35403.848,17.6,HFOC
190738:2493,322:322,04/09/12 12:43:07,STABLE BEAMS,4000,35682.130,35392.034,17.6,HFOC
190738:2493,323:323,04/09/12 12:43:31,STABLE BEAMS,4000,35663.124,35075.753,17.6,HFOC
190738:2493,324:324,04/09/12 12:43:54,STABLE BEAMS,4000,35645.724,35354.855,17.6,HFOC
190738:2493,325:325,04/09/12 12:44:17,STABLE BEAMS,4000,35629.561,35340.249,17.6,HFOC
190738:2493,326:326,04/09/12 12:44:41,STABLE BEAMS,4000,35614.033,35254.331,17.6,HFOC
190738:2493,327:327,04/09/12 12:45:04,STABLE BEAMS,4000,35613.535,35321.504,17.6,HFOC
190738:2493,328:328,04/09/12 12:45:27,STABLE BEAMS,4000,35596.923,35078.987,17.6,HFOC
190738:2493,329:329,04/09/12 12:45:51,STABLE BEAMS,4000,35582.342,35224.384,17.6,HFOC
190738:2493,330:330,04/09/12 12:46:14,STABLE BEAMS,4000,35552.657,35265.036,17.6,HFOC
190738:2493,331:331,04/09/12 12:46:37,STABLE BEAMS,4000,35535.149,35247.314,17.5,HFOC
190738:2493,332:332,04/09/12 12:47:01,STABLE BEAMS,4000,35520.770,35232.696,17.5,HFOC
190738:2493,333:333,04/09/12 12:47:24,STABLE BEAMS,4000,35514.299,35225.568,17.5,HFOC
190738:2493,334:334,04/09/12 12:47:47,STABLE BEAMS,4000,35436.681,35151.770,17.5,HFOC
190738:2493,335:335,04/09/12 12:48:11,STABLE BEAMS,4000,35495.840,35207.259,17.5,HFOC
190738:2493,336:336,04/09/12 12:48:34,STABLE BEAMS,4000,35465.592,35180.448,17.5,HFOC
190738:2493,337:337,04/09/12 12:48:57,STABLE BEAMS,4000,35468.434,35183.268,17.5,HFOC
190738:2493,338:338,04/09/12 12:49:21,STABLE BEAMS,4000,35437.025,35149.985,17.5,HFOC
190738:2493,339:339,04/09/12 12:49:44,STABLE BEAMS,4000,35438.104,35150.346,17.5,HFOC
190738:2493,340:340,04/09/12 12:50:07,STABLE BEAMS,4000,35438.266,35149.444,17.5,HFOC
190738:2493,341:341,04/09/12 12:50:31,STABLE BEAMS,4000,35371.996,35087.605,17.5,HFOC
190738:2493,342:342,04/09/12 12:50:54,STABLE BEAMS,4000,35352.188,35069.370,17.5,HFOC
190738:2493,343:343,04/09/12 12:51:17,STABLE BEAMS,4000,35375.963,35092.601,17.5,HFOC
190738:2493,344:344,04/09/12 12:51:41,STABLE BEAMS,4000,35402.216,35117.582,17.5,HFOC
190738:2493,345:345,04/09/12 12:52:04,STABLE BEAMS,4000,35329.569,35050.465,17.4,HFOC
190738:2493,346:346,04/09/12 12:52:27,STABLE BEAMS,4000,35447.548,35165.740,17.5,HFOC
190738:2493,347:347,04/09/12 12:52:51,STABLE BEAMS,4000,35480.007,35194.748,17.5,HFOC
190738:2493,348:348,04/09/12 12:53:14,STABLE BEAMS,4000,35489.042,35204.420,17.5,HFOC
190738:2493,349:349,04/09/12 12:53:37,STABLE BEAMS,4000,18111.528,17967.360,8.9,HFOC
190782:2497,55:55,04/10/12 00:05:08,STABLE BEAMS,4000,54017.745,48605.707,26.7,HFOC
190782:2497,56:56,04/10/12 00:05:31,STABLE BEAMS,4000,53385.258,52502.800,26.4,HFOC
190782:2497,57:57,04/10/12 00:05:55,STABLE BEAMS,4000,53241.558,52373.188,26.3,HFOC
190782:2497,58:58,04/10/12 00:06:18,STABLE BEAMS,4000,58447.345,57060.390,28.9,HFOC
190782:2497,59:59,04/10/12 00:06:41,STABLE BEAMS,4000,61055.773,59402.383,30.2,HFOC
190782:2497,60:60,04/10/12 00:07:05,STABLE BEAMS,4000,56683.870,55339.328,28.0,HFOC
190782:2497,61:61,04/10/12 00:07:28,STABLE BEAMS,4000,58783.980,57434.888,29.0,HFOC
190782:2497,62:62,04/10/12 00:07:51,STABLE BEAMS,4000,61056.234,59509.680,30.2,HFOC
190782:2497,63:63,04/10/12 00:08:15,STABLE BEAMS,4000,61005.447,59475.430,30.1,HFOC
190782:2497,64:64,04/10/12 00:08:38,STABLE BEAMS,4000,60934.746,59385.785,30.1,HFOC
190782:2497,65:65,04/10/12 00:09:01,STABLE BEAMS,4000,60887.778,59246.852,30.1,HFOC
190782:2497,66:66,04/10/12 00:09:25,STABLE BEAMS,4000,60848.469,59357.073,30.0,HFOC
190782:2497,67:67,04/10/12 00:09:48,STABLE BEAMS,4000,60794.848,59189.864,30.0,HFOC
190782:2497,68:68,04/10/12 00:10:11,STABLE BEAMS,4000,60751.430,59317.089,30.0,HFOC
190782:2497,69:69,04/10/12 00:10:35,STABLE BEAMS,4000,60697.661,59151.691,30.0,HFOC
190782:2497,70:70,04/10/12 00:10:58,STABLE BEAMS,4000,60663.633,58532.520,30.0,HFOC
190782:2497,71:71,04/10/12 00:11:21,STABLE BEAMS,4000,60618.822,59208.828,29.9,HFOC
190782:2497,72:72,04/10/12 00:11:45,STABLE BEAMS,4000,60576.668,59059.222,29.9,HFOC
190782:2497,73:73,04/10/12 00:12:08,STABLE BEAMS,4000,60541.263,59019.256,29.9,HFOC
190782:2497,74:74,04/10/12 00:12:31,STABLE BEAMS,4000,60493.133,59005.002,29.9,HFOC
190782:2497,75:75,04/10/12 00:12:55,STABLE BEAMS,4000,60447.161,58946.862,29.8,HFOC
190782:2497,76:76,04/10/12 00:13:18,STABLE BEAMS,4000,60405.644,58791.001,29.8,HFOC
190782:2497,77:77,04/10/12 00:13:41,STABLE BEAMS,4000,60355.187,58853.550,29.8,HFOC
190782:2497,78:78,04/10/12 00:14:05,STABLE BEAMS,4000,60298.469,57905.223,29.8,HFOC
190782:2497,79:79,04/10/12 00:14:28,STABLE BEAMS,4000,60257.328,58845.499,29.8,HFOC
190782:2497,80:80,04/10/12 00:14:51,STABLE BEAMS,4000,60212.533,52606.486,29.7,HFOC
190782:2497,81:81,04/10/12 00:15:15,STABLE BEAMS,4000,60186.440,56305.016,29.7,HFOC
190782:2497,82:82,04/10/12 00:15:38,STABLE BEAMS,4000,60141.998,58391.866,29.7,HFOC
190782:2497,83:83,04/10/12 00:16:01,STABLE BEAMS,4000,60101.312,58679.315,29.7,HFOC
190782:2497,84:84,04/10/12 00:16:25,STABLE BEAMS,4000,60041.225,58641.064,29.6,HFOC
190782:2497,85:85,04/10/12 00:16:48,STABLE BEAMS,4000,59976.125,58587.078,29.6,HFOC
190782:2497,86:86,04/10/12 00:17:11,STABLE BEAMS,4000,59930.943,56087.572,29.6,HFOC
190782:2497,87:87,04/10/12 00:17:35,STABLE BEAMS,4000,59888.385,58504.963,29.6,HFOC
190782:2497,88:88,04/10/12 00:17:58,STABLE BEAMS,4000,59844.040,58470.619,29.6,HFOC
190782:2497,89:89,04/10/12 00:18:21,STABLE BEAMS,4000,59793.434,58138.950,29.5,HFOC
190782:2497,90:90,04/10/12 00:18:45,STABLE BEAMS,4000,59740.228,58249.710,29.5,HFOC
190782:2497,91:91,04/10/12 00:19:08,STABLE BEAMS,4000,59692.395,58219.783,29.5,HFOC
190782:2497,92:92,04/10/12 00:19:31,STABLE BEAMS,4000,59644.885,58307.647,29.5,HFOC
190782:2497,93:93,04/10/12 00:19:54,STABLE BEAMS,4000,59594.212,58237.847,29.4,HFOC
190782:2497,94:94,04/10/12 00:20:18,STABLE BEAMS,4000,59538.109,57818.648,29.4,HFOC
190782:2497,95:95,04/10/12 00:20:41,STABLE BEAMS,4000,59545.473,58090.777,29.4,HFOC
190782:2497,96:96,04/10/12 00:21:04,STABLE BEAMS,4000,59498.026,58169.435,29.4,HFOC
190782:2497,97:97,04/10/12 00:21:28,STABLE BEAMS,4000,59441.303,58090.202,29.4,HFOC
190782:2497,98:98,04/10/12 00:21:51,STABLE BEAMS,4000,59392.854,57943.075,29.3,HFOC
190782:2497,99:99,04/10/12 00:22:14,STABLE BEAMS,4000,59349.198,57921.850,29.3,HFOC
190782:2497,100:100,04/10/12 00:22:38,STABLE BEAMS,4000,59310.755,57881.958,29.3,HFOC
190782:2497,101:101,04/10/12 00:23:01,STABLE BEAMS,4000,59263.422,57947.774,29.3,HFOC
190782:2497,102:102,04/10/12 00:23:24,STABLE BEAMS,4000,59218.530,57904.471,29.2,HFOC
190782:2497,103:103,04/10/12 00:23:48,STABLE BEAMS,4000,59177.736,57765.164,29.2,HFOC
190782:2497,104:104,04/10/12 00:24:11,STABLE BEAMS,4000,59136.715,57837.481,29.2,HFOC
190782:2497,105:105,04/10/12 00:24:34,STABLE BEAMS,4000,59062.543,57761.985,29.2,HFOC
190782:2497,106:106,04/10/12 00:24:58,STABLE BEAMS,4000,59011.983,57611.628,29.1,HFOC
190782:2497,107:107,04/10/12 00:25:21,STABLE BEAMS,4000,58961.924,57677.733,29.1,HFOC
190782:2497,108:108,04/10/12 00:25:44,STABLE BEAMS,4000,58887.114,57596.897,29.1,HFOC
190782:2497,109:109,04/10/12 00:26:08,STABLE BEAMS,4000,58824.358,57436.103,29.0,HFOC
190782:2497,110:110,04/10/12 00:26:31,STABLE BEAMS,4000,58758.478,57435.237,29.0,HFOC
190782:2497,111:111,04/10/12 00:26:54,STABLE BEAMS,4000,58717.172,57504.075,29.0,HFOC
190782:2497,112:112,04/10/12 00:27:18,STABLE BEAMS,4000,58664.028,57452.030,29.0,HFOC
190782:2497,113:113,04/10/12 00:27:41,STABLE BEAMS,4000,58624.777,57417.693,28.9,HFOC
190782:2497,114:114,04/10/12 00:28:04,STABLE BEAMS,4000,58546.103,57231.743,28.9,HFOC
190782:2497,115:115,04/10/12 00:28:28,STABLE BEAMS,4000,58494.957,57299.905,28.9,HFOC
190782:2497,116:116,04/10/12 00:28:51,STABLE BEAMS,4000,58441.978,57252.100,28.9,HFOC
190782:2497,117:117,04/10/12 00:29:14,STABLE BEAMS,4000,58423.733,57128.479,28.9,HFOC
190782:2497,118:118,04/10/12 00:29:38,STABLE BEAMS,4000,58384.965,56830.173,28.8,HFOC
190782:2497,119:119,04/10/12 00:30:01,STABLE BEAMS,4000,58341.986,57133.140,28.8,HFOC
190782:2497,120:120,04/10/12 00:30:24,STABLE BEAMS,4000,58288.182,57068.793,28.8,HFOC
190782:2497,121:121,04/10/12 00:30:48,STABLE BEAMS,4000,58232.591,56907.217,28.8,HFOC
190782:2497,122:122,04/10/12 00:31:11,STABLE BEAMS,4000,58189.959,56976.698,28.7,HFOC
190782:2497,123:123,04/10/12 00:31:34,STABLE BEAMS,4000,58153.206,56943.038,28.7,HFOC
190782:2497,124:124,04/10/12 00:31:58,STABLE BEAMS,4000,58120.858,56806.164,28.7,HFOC
190782:2497,125:125,04/10/12 00:32:21,STABLE BEAMS,4000,58094.144,56896.242,28.7,HFOC
190782:2497,126:126,04/10/12 00:32:44,STABLE BEAMS,4000,58053.059,56856.005,28.7,HFOC
190782:2497,127:127,04/10/12 00:33:08,STABLE BEAMS,4000,58030.312,56718.247,28.7,HFOC
190782:2497,128:128,04/10/12 00:33:31,STABLE BEAMS,4000,57960.050,56742.309,28.6,HFOC
190782:2497,129:129,04/10/12 00:33:54,STABLE BEAMS,4000,57923.575,56564.688,28.6,HFOC
190782:2497,130:130,04/10/12 00:34:18,STABLE BEAMS,4000,57857.194,56663.600,28.6,HFOC
190782:2497,131:131,04/10/12 00:34:41,STABLE BEAMS,4000,57794.831,56625.642,28.5,HFOC
190782:2497,132:132,04/10/12 00:35:04,STABLE BEAMS,4000,57726.538,56552.380,28.5,HFOC
190782:2497,133:133,04/10/12 00:35:28,STABLE BEAMS,4000,57661.944,56502.362,28.5,HFOC
190782:2497,134:134,04/10/12 00:35:51,STABLE BEAMS,4000,57607.474,56447.260,28.4,HFOC
190782:2497,135:135,04/10/12 00:36:14,STABLE BEAMS,4000,57560.932,56397.626,28.4,HFOC
190782:2497,136:136,04/10/12 00:36:38,STABLE BEAMS,4000,57504.391,56341.077,28.4,HFOC
190782:2497,137:137,04/10/12 00:37:01,STABLE BEAMS,4000,57464.309,56089.762,28.4,HFOC
190782:2497,138:138,04/10/12 00:37:24,STABLE BEAMS,4000,57440.958,56176.108,28.4,HFOC
190782:2497,139:139,04/10/12 00:37:48,STABLE BEAMS,4000,57405.468,56257.933,28.3,HFOC
190782:2497,140:140,04/10/12 00:38:11,STABLE BEAMS,4000,57362.700,56222.329,28.3,HFOC
190782:2497,141:141,04/10/12 00:38:34,STABLE BEAMS,4000,57327.432,56190.056,28.3,HFOC
190782:2497,142:142,04/10/12 00:38:58,STABLE BEAMS,4000,57292.625,50396.885,28.3,HFOC
190782:2497,143:143,04/10/12 00:39:21,STABLE BEAMS,4000,57251.290,56004.357,28.3,HFOC
190782:2497,144:144,04/10/12 00:39:44,STABLE BEAMS,4000,57212.784,56085.120,28.3,HFOC
190782:2497,145:145,04/10/12 00:40:08,STABLE BEAMS,4000,57167.267,56041.072,28.2,HFOC
190782:2497,146:146,04/10/12 00:40:31,STABLE BEAMS,4000,57130.167,56002.417,28.2,HFOC
190782:2497,147:147,04/10/12 00:40:54,STABLE BEAMS,4000,57104.483,55971.530,28.2,HFOC
190782:2497,148:148,04/10/12 00:41:18,STABLE BEAMS,4000,57078.816,55952.080,28.2,HFOC
190782:2497,149:149,04/10/12 00:41:41,STABLE BEAMS,4000,57048.806,55943.771,28.2,HFOC
190782:2497,150:150,04/10/12 00:42:04,STABLE BEAMS,4000,57012.873,55899.982,28.2,HFOC
190782:2497,151:151,04/10/12 00:42:28,STABLE BEAMS,4000,56966.644,55743.570,28.1,HFOC
190782:2497,152:152,04/10/12 00:42:51,STABLE BEAMS,4000,56919.317,55713.196,28.1,HFOC
190782:2497,153:153,04/10/12 00:43:14,STABLE BEAMS,4000,56873.936,55800.156,28.1,HFOC
190782:2497,154:154,04/10/12 00:43:38,STABLE BEAMS,4000,56827.792,55029.761,28.1,HFOC
190782:2497,155:155,04/10/12 00:44:01,STABLE BEAMS,4000,56722.695,54745.909,28.0,HFOC
190782:2497,156:156,04/10/12 00:44:24,STABLE BEAMS,4000,56706.088,55642.849,28.0,HFOC
190782:2497,157:157,04/10/12 00:44:48,STABLE BEAMS,4000,56568.153,55371.736,27.9,HFOC
190782:2497,158:158,04/10/12 00:45:11,STABLE BEAMS,4000,56611.098,55556.433,28.0,HFOC
190782:2497,159:159,04/10/12 00:45:34,STABLE BEAMS,4000,56612.281,55206.032,28.0,HFOC
190782:2497,160:160,04/10/12 00:45:58,STABLE BEAMS,4000,56609.863,55554.655,28.0,HFOC
190782:2497,161:161,04/10/12 00:46:21,STABLE BEAMS,4000,56558.859,55496.118,27.9,HFOC
190782:2497,162:162,04/10/12 00:46:44,STABLE BEAMS,4000,56497.384,55330.148,27.9,HFOC
190782:2497,163:163,04/10/12 00:47:08,STABLE BEAMS,4000,56446.858,55404.284,27.9,HFOC
190782:2497,164:164,04/10/12 00:47:31,STABLE BEAMS,4000,56420.935,48137.214,27.9,HFOC
190782:2497,165:165,04/10/12 00:47:54,STABLE BEAMS,4000,56385.929,55206.335,27.8,HFOC
190782:2497,166:166,04/10/12 00:48:18,STABLE BEAMS,4000,56358.060,55295.710,27.8,HFOC
190782:2497,167:167,04/10/12 00:48:41,STABLE BEAMS,4000,56305.400,55249.111,27.8,HFOC
190782:2497,168:168,04/10/12 00:49:04,STABLE BEAMS,4000,56274.975,55107.269,27.8,HFOC
190782:2497,169:169,04/10/12 00:49:28,STABLE BEAMS,4000,56244.602,54824.425,27.8,HFOC
190782:2497,170:170,04/10/12 00:49:51,STABLE BEAMS,4000,56242.177,55183.699,27.8,HFOC
190782:2497,171:171,04/10/12 00:50:14,STABLE BEAMS,4000,56284.883,55233.482,27.8,HFOC
190782:2497,172:172,04/10/12 00:50:38,STABLE BEAMS,4000,56266.456,55206.396,27.8,HFOC
190782:2497,173:173,04/10/12 00:51:01,STABLE BEAMS,4000,56258.090,55210.001,27.8,HFOC
190782:2497,174:174,04/10/12 00:51:24,STABLE BEAMS,4000,56233.891,55063.101,27.8,HFOC
190782:2497,175:175,04/10/12 00:51:48,STABLE BEAMS,4000,56206.079,55157.273,27.8,HFOC
190782:2497,176:176,04/10/12 00:52:11,STABLE BEAMS,4000,56174.482,55139.186,27.7,HFOC
190782:2497,177:177,04/10/12 00:52:34,STABLE BEAMS,4000,56114.748,54959.906,27.7,HFOC
190782:2497,178:178,04/10/12 00:52:58,STABLE BEAMS,4000,56064.598,55024.599,27.7,HFOC
190782:2497,179:179,04/10/12 00:53:21,STABLE BEAMS,4000,56014.709,54971.716,27.7,HFOC
190782:2497,180:180,04/10/12 00:53:44,STABLE BEAMS,4000,55976.881,54944.107,27.6,HFOC
190782:2497,181:181,04/10/12 00:54:08,STABLE BEAMS,4000,55938.614,54914.937,27.6,HFOC
190782:2497,184:184,04/10/12 00:55:18,STABLE BEAMS,4000,55829.532,54799.477,27.6,HFOC
190782:2497,185:185,04/10/12 00:55:41,STABLE BEAMS,4000,55794.304,54773.826,27.6,HFOC
190782:2497,186:186,04/10/12 00:56:04,STABLE BEAMS,4000,55760.607,54745.764,27.5,HFOC
190782:2497,187:187,04/10/12 00:56:28,STABLE BEAMS,4000,55720.081,54707.090,27.5,HFOC
190782:2497,188:188,04/10/12 00:56:51,STABLE BEAMS,4000,55676.692,54669.500,27.5,HFOC
190782:2497,189:189,04/10/12 00:57:14,STABLE BEAMS,4000,55640.809,54632.041,27.5,HFOC
190782:2497,190:190,04/10/12 00:57:38,STABLE BEAMS,4000,55607.494,54593.213,27.5,HFOC
190782:2497,191:191,04/10/12 00:58:01,STABLE BEAMS,4000,55577.547,54568.259,27.4,HFOC
190782:2497,192:192,04/10/12 00:58:24,STABLE BEAMS,4000,55545.415,54535.599,27.4,HFOC
190782:2497,193:193,04/10/12 00:58:48,STABLE BEAMS,4000,55502.652,54500.829,27.4,HFOC
190782:2497,194:194,04/10/12 00:59:11,STABLE BEAMS,4000,55468.113,54382.047,27.4,HFOC
190782:2497,195:195,04/10/12 00:59:34,STABLE BEAMS,4000,55450.043,54470.241,27.4,HFOC
190782:2497,196:196,04/10/12 00:59:58,STABLE BEAMS,4000,55411.589,54432.466,27.4,HFOC
190782:2497,197:197,04/10/12 01:00:21,STABLE BEAMS,4000,55364.625,54392.976,27.3,HFOC
190782:2497,198:198,04/10/12 01:00:44,STABLE BEAMS,4000,55321.145,54351.919,27.3,HFOC
190782:2497,199:199,04/10/12 01:01:08,STABLE BEAMS,4000,55293.783,54326.694,27.3,HFOC
190782:2497,200:200,04/10/12 01:01:31,STABLE BEAMS,4000,55436.203,54459.417,27.4,HFOC
190782:2497,201:201,04/10/12 01:01:54,STABLE BEAMS,4000,55410.900,54427.911,27.4,HFOC
190782:2497,202:202,04/10/12 01:02:18,STABLE BEAMS,4000,55389.672,54402.074,27.4,HFOC
190782:2497,203:203,04/10/12 01:02:41,STABLE BEAMS,4000,55380.635,54044.300,27.3,HFOC
190782:2497,204:204,04/10/12 01:03:04,STABLE BEAMS,4000,55365.183,54390.756,27.3,HFOC
190782:2497,205:205,04/10/12 01:03:28,STABLE BEAMS,4000,55336.620,54369.335,27.3,HFOC
190782:2497,206:206,04/10/12 01:03:51,STABLE BEAMS,4000,55309.496,54336.049,27.3,HFOC
190782:2497,207:207,04/10/12 01:04:14,STABLE BEAMS,4000,55287.181,54309.703,27.3,HFOC
190782:2497,208:208,04/10/12 01:04:38,STABLE BEAMS,4000,55261.212,54287.510,27.3,HFOC
190782:2497,209:209,04/10/12 01:05:01,STABLE BEAMS,4000,55228.864,54150.797,27.3,HFOC
190782:2497,210:210,04/10/12 01:05:24,STABLE BEAMS,4000,55198.656,54219.432,27.3,HFOC
190782:2497,211:211,04/10/12 01:05:48,STABLE BEAMS,4000,55185.025,54199.421,27.3,HFOC
190782:2497,212:212,04/10/12 01:06:11,STABLE BEAMS,4000,55147.493,54171.934,27.2,HFOC
190782:2497,213:213,04/10/12 01:06:34,STABLE BEAMS,4000,55125.986,54135.372,27.2,HFOC
190782:2497,214:214,04/10/12 01:06:58,STABLE BEAMS,4000,55120.625,54141.683,27.2,HFOC
190782:2497,215:215,04/10/12 01:07:21,STABLE BEAMS,4000,55080.406,54101.627,27.2,HFOC
190782:2497,216:216,04/10/12 01:07:44,STABLE BEAMS,4000,55033.170,53953.419,27.2,HFOC
190782:2497,217:217,04/10/12 01:08:08,STABLE BEAMS,4000,54997.839,54035.927,27.2,HFOC
190782:2497,218:218,04/10/12 01:08:31,STABLE BEAMS,4000,54972.901,54009.226,27.1,HFOC
190782:2497,219:219,04/10/12 01:08:54,STABLE BEAMS,4000,54911.306,53956.947,27.1,HFOC
190782:2497,220:220,04/10/12 01:09:18,STABLE BEAMS,4000,54843.667,53883.354,27.1,HFOC
190782:2497,221:221,04/10/12 01:09:41,STABLE BEAMS,4000,54654.973,53717.093,27.0,HFOC
190782:2497,222:222,04/10/12 01:10:04,STABLE BEAMS,4000,54753.787,53452.290,27.0,HFOC
190782:2497,223:223,04/10/12 01:10:28,STABLE BEAMS,4000,54719.612,53765.302,27.0,HFOC
190782:2497,224:224,04/10/12 01:10:51,STABLE BEAMS,4000,54675.392,53732.242,27.0,HFOC
190782:2497,225:225,04/10/12 01:11:14,STABLE BEAMS,4000,54648.030,53349.046,27.0,HFOC
190782:2497,226:226,04/10/12 01:11:37,STABLE BEAMS,4000,54652.429,53696.011,27.0,HFOC
190782:2497,227:227,04/10/12 01:12:01,STABLE BEAMS,4000,54605.079,53563.214,27.0,HFOC
190782:2497,228:228,04/10/12 01:12:24,STABLE BEAMS,4000,54567.495,53624.568,26.9,HFOC
190782:2497,229:229,04/10/12 01:12:47,STABLE BEAMS,4000,54544.571,53605.313,26.9,HFOC
190782:2497,230:230,04/10/12 01:13:11,STABLE BEAMS,4000,54499.042,53564.384,26.9,HFOC
190782:2497,231:231,04/10/12 01:13:34,STABLE BEAMS,4000,54479.009,53544.694,26.9,HFOC
190782:2497,232:232,04/10/12 01:13:57,STABLE BEAMS,4000,54458.994,52998.404,26.9,HFOC
190782:2497,233:233,04/10/12 01:14:21,STABLE BEAMS,4000,54444.049,53519.589,26.9,HFOC
190782:2497,236:236,04/10/12 01:15:31,STABLE BEAMS,4000,54384.304,53471.191,26.9,HFOC
190782:2497,237:237,04/10/12 01:15:54,STABLE BEAMS,4000,54370.093,53443.083,26.8,HFOC
190782:2497,238:238,04/10/12 01:16:17,STABLE BEAMS,4000,54338.416,53428.248,26.8,HFOC
190782:2497,239:239,04/10/12 01:16:41,STABLE BEAMS,4000,54307.946,53289.129,26.8,HFOC
190782:2497,240:240,04/10/12 01:17:04,STABLE BEAMS,4000,54245.998,53341.175,26.8,HFOC
190782:2497,241:241,04/10/12 01:17:27,STABLE BEAMS,4000,54229.181,43082.373,26.8,HFOC
190782:2497,242:242,04/10/12 01:17:51,STABLE BEAMS,4000,54215.016,53316.673,26.8,HFOC
190782:2497,243:243,04/10/12 01:18:14,STABLE BEAMS,4000,54226.802,53322.299,26.8,HFOC
190782:2497,244:244,04/10/12 01:18:37,STABLE BEAMS,4000,54206.178,53304.729,26.8,HFOC
190782:2497,245:245,04/10/12 01:19:01,STABLE BEAMS,4000,54135.477,53241.700,26.7,HFOC
190782:2497,246:246,04/10/12 01:19:24,STABLE BEAMS,4000,54111.580,53211.163,26.7,HFOC
190782:2497,247:247,04/10/12 01:19:47,STABLE BEAMS,4000,54105.064,53208.002,26.7,HFOC
190782:2497,248:248,04/10/12 01:20:11,STABLE BEAMS,4000,54119.468,53095.528,26.7,HFOC
190782:2497,249:249,04/10/12 01:20:34,STABLE BEAMS,4000,54050.941,53145.588,26.7,HFOC
190782:2497,250:250,04/10/12 01:20:57,STABLE BEAMS,4000,54000.632,53099.361,26.7,HFOC
190782:2497,251:251,04/10/12 01:21:21,STABLE BEAMS,4000,53981.487,53085.394,26.7,HFOC
190782:2497,252:252,04/10/12 01:21:44,STABLE BEAMS,4000,53953.344,52846.761,26.6,HFOC
190782:2497,253:253,04/10/12 01:22:07,STABLE BEAMS,4000,53937.574,52830.775,26.6,HFOC
190782:2497,254:254,04/10/12 01:22:31,STABLE BEAMS,4000,53887.276,52863.957,26.6,HFOC
190782:2497,255:255,04/10/12 01:22:54,STABLE BEAMS,4000,53848.634,52933.745,26.6,HFOC
190782:2497,256:256,04/10/12 01:23:17,STABLE BEAMS,4000,53792.832,52889.651,26.6,HFOC
190782:2497,257:257,04/10/12 01:23:41,STABLE BEAMS,4000,53797.209,52792.815,26.6,HFOC
190782:2497,258:258,04/10/12 01:24:04,STABLE BEAMS,4000,53767.194,52866.593,26.6,HFOC
190782:2497,259:259,04/10/12 01:24:27,STABLE BEAMS,4000,53727.703,52686.998,26.5,HFOC
190782:2497,260:260,04/10/12 01:24:51,STABLE BEAMS,4000,53690.199,52689.951,26.5,HFOC
190782:2497,261:261,04/10/12 01:25:14,STABLE BEAMS,4000,53652.632,52753.414,26.5,HFOC
190782:2497,262:262,04/10/12 01:25:37,STABLE BEAMS,4000,53608.315,52714.665,26.5,HFOC
190782:2497,263:263,04/10/12 01:26:01,STABLE BEAMS,4000,53588.425,52698.321,26.5,HFOC
190782:2497,264:264,04/10/12 01:26:24,STABLE BEAMS,4000,53556.054,52228.399,26.4,HFOC
190782:2497,265:265,04/10/12 01:26:47,STABLE BEAMS,4000,53528.907,52640.327,26.4,HFOC
190782:2497,266:266,04/10/12 01:27:11,STABLE BEAMS,4000,53505.306,52623.004,26.4,HFOC
190782:2497,267:267,04/10/12 01:27:34,STABLE BEAMS,4000,53474.819,52595.158,26.4,HFOC
190782:2497,268:268,04/10/12 01:27:57,STABLE BEAMS,4000,53440.416,52560.253,26.4,HFOC
190782:2497,269:269,04/10/12 01:28:21,STABLE BEAMS,4000,53418.944,52552.488,26.4,HFOC
190782:2497,270:270,04/10/12 01:28:44,STABLE BEAMS,4000,53408.734,52537.637,26.4,HFOC
190782:2497,271:271,04/10/12 01:29:07,STABLE BEAMS,4000,53386.880,52513.471,26.4,HFOC
190782:2497,272:272,04/10/12 01:29:31,STABLE BEAMS,4000,53377.177,52506.061,26.4,HFOC
190782:2497,273:273,04/10/12 01:29:54,STABLE BEAMS,4000,53330.327,52463.710,26.3,HFOC
190782:2497,274:274,04/10/12 01:30:17,STABLE BEAMS,4000,53271.908,52414.763,26.3,HFOC
190782:2497,275:275,04/10/12 01:30:41,STABLE BEAMS,4000,53253.554,52396.172,26.3,HFOC
190782:2497,276:276,04/10/12 01:31:04,STABLE BEAMS,4000,53217.222,52363.086,26.3,HFOC
190782:2497,277:277,04/10/12 01:31:27,STABLE BEAMS,4000,53206.369,52352.939,26.3,HFOC
190782:2497,278:278,04/10/12 01:31:51,STABLE BEAMS,4000,53168.689,52316.395,26.3,HFOC
190782:2497,279:279,04/10/12 01:32:14,STABLE BEAMS,4000,53174.465,52319.420,26.3,HFOC
190782:2497,280:280,04/10/12 01:32:37,STABLE BEAMS,4000,53152.867,52197.179,26.2,HFOC
190782:2497,281:281,04/10/12 01:33:01,STABLE BEAMS,4000,53118.783,52272.070,26.2,HFOC
190782:2497,282:282,04/10/12 01:33:24,STABLE BEAMS,4000,53067.768,52226.644,26.2,HFOC
190782:2497,283:283,04/10/12 01:33:47,STABLE BEAMS,4000,53023.008,52190.016,26.2,HFOC
190782:2497,284:284,04/10/12 01:34:11,STABLE BEAMS,4000,52989.157,52151.398,26.2,HFOC
190782:2497,285:285,04/10/12 01:34:34,STABLE BEAMS,4000,52929.247,52098.257,26.1,HFOC
190782:2497,286:286,04/10/12 01:34:57,STABLE BEAMS,4000,52901.611,52065.765,26.1,HFOC
190782:2497,287:287,04/10/12 01:35:21,STABLE BEAMS,4000,52859.730,52034.589,26.1,HFOC
190782:2497,288:288,04/10/12 01:35:44,STABLE BEAMS,4000,52827.888,52000.075,26.1,HFOC
190782:2497,289:289,04/10/12 01:36:07,STABLE BEAMS,4000,52789.069,51976.117,26.1,HFOC
190782:2497,290:290,04/10/12 01:36:31,STABLE BEAMS,4000,52764.398,51838.910,26.1,HFOC
190782:2497,291:291,04/10/12 01:36:54,STABLE BEAMS,4000,52746.852,51913.452,26.0,HFOC
190782:2497,292:292,04/10/12 01:37:17,STABLE BEAMS,4000,52717.919,51897.101,26.0,HFOC
190782:2497,293:293,04/10/12 01:37:41,STABLE BEAMS,4000,52687.124,51760.884,26.0,HFOC
190782:2497,294:294,04/10/12 01:38:04,STABLE BEAMS,4000,52647.713,51472.616,26.0,HFOC
190782:2497,295:295,04/10/12 01:38:27,STABLE BEAMS,4000,52615.553,51641.639,26.0,HFOC
190782:2497,296:296,04/10/12 01:38:51,STABLE BEAMS,4000,52587.552,51759.299,26.0,HFOC
190782:2497,297:297,04/10/12 01:39:14,STABLE BEAMS,4000,52559.899,51735.760,26.0,HFOC
190782:2497,298:298,04/10/12 01:39:37,STABLE BEAMS,4000,52518.542,51699.778,25.9,HFOC
190782:2497,299:299,04/10/12 01:40:01,STABLE BEAMS,4000,52504.980,51676.452,25.9,HFOC
190782:2497,300:300,04/10/12 01:40:24,STABLE BEAMS,4000,52479.171,51662.070,25.9,HFOC
190782:2497,301:301,04/10/12 01:40:47,STABLE BEAMS,4000,52447.477,51628.248,25.9,HFOC
190782:2497,302:302,04/10/12 01:41:11,STABLE BEAMS,4000,52409.791,51590.102,25.9,HFOC
190782:2497,303:303,04/10/12 01:41:34,STABLE BEAMS,4000,52395.153,51575.693,25.9,HFOC
190782:2497,304:304,04/10/12 01:41:57,STABLE BEAMS,4000,52376.851,51561.343,25.9,HFOC
190782:2497,305:305,04/10/12 01:42:21,STABLE BEAMS,4000,52332.045,51525.608,25.8,HFOC
190782:2497,306:306,04/10/12 01:42:44,STABLE BEAMS,4000,52298.194,51488.618,25.8,HFOC
190782:2497,307:307,04/10/12 01:43:07,STABLE BEAMS,4000,52247.401,51435.476,25.8,HFOC
190782:2497,308:308,04/10/12 01:43:31,STABLE BEAMS,4000,52231.921,51325.175,25.8,HFOC
190782:2497,309:309,04/10/12 01:43:54,STABLE BEAMS,4000,52208.086,51406.692,25.8,HFOC
190782:2497,310:310,04/10/12 01:44:17,STABLE BEAMS,4000,52181.156,50868.278,25.8,HFOC
190782:2497,311:311,04/10/12 01:44:41,STABLE BEAMS,4000,52150.276,51344.033,25.8,HFOC
190782:2497,312:312,04/10/12 01:45:04,STABLE BEAMS,4000,52103.848,51298.323,25.7,HFOC
190782:2497,313:313,04/10/12 01:45:27,STABLE BEAMS,4000,52073.418,51266.280,25.7,HFOC
190782:2497,314:314,04/10/12 01:45:51,STABLE BEAMS,4000,52043.579,51146.348,25.7,HFOC
190782:2497,315:315,04/10/12 01:46:14,STABLE BEAMS,4000,52020.132,51226.825,25.7,HFOC
190782:2497,316:316,04/10/12 01:46:37,STABLE BEAMS,4000,51982.599,51189.864,25.7,HFOC
190782:2497,317:317,04/10/12 01:47:01,STABLE BEAMS,4000,51956.574,51169.951,25.7,HFOC
190782:2497,318:318,04/10/12 01:47:24,STABLE BEAMS,4000,51957.484,51058.620,25.7,HFOC
190782:2497,319:319,04/10/12 01:47:47,STABLE BEAMS,4000,51922.399,51136.293,25.6,HFOC
190782:2497,320:320,04/10/12 01:48:11,STABLE BEAMS,4000,51893.072,51107.411,25.6,HFOC
190782:2497,321:321,04/10/12 01:48:34,STABLE BEAMS,4000,51870.678,50989.914,25.6,HFOC
190782:2497,322:322,04/10/12 01:48:57,STABLE BEAMS,4000,51802.749,51027.780,25.6,HFOC
190782:2497,323:323,04/10/12 01:49:21,STABLE BEAMS,4000,51811.985,51033.251,25.6,HFOC
190782:2497,324:324,04/10/12 01:49:44,STABLE BEAMS,4000,51784.856,51002.904,25.6,HFOC
190782:2497,325:325,04/10/12 01:50:07,STABLE BEAMS,4000,51799.994,51024.548,25.6,HFOC
190782:2497,326:326,04/10/12 01:50:31,STABLE BEAMS,4000,51762.399,50553.229,25.6,HFOC
190782:2497,327:327,04/10/12 01:50:54,STABLE BEAMS,4000,51674.209,50807.116,25.5,HFOC
190782:2497,328:328,04/10/12 01:51:17,STABLE BEAMS,4000,51631.828,50855.801,25.5,HFOC
190782:2497,329:329,04/10/12 01:51:41,STABLE BEAMS,4000,51621.515,50859.582,25.5,HFOC
190782:2497,330:330,04/10/12 01:52:04,STABLE BEAMS,4000,51605.762,50843.029,25.5,HFOC
190782:2497,331:331,04/10/12 01:52:27,STABLE BEAMS,4000,51563.614,50797.379,25.5,HFOC
190782:2497,332:332,04/10/12 01:52:51,STABLE BEAMS,4000,51498.861,50735.647,25.4,HFOC
190782:2497,333:333,04/10/12 01:53:14,STABLE BEAMS,4000,51485.082,50721.559,25.4,HFOC
190782:2497,334:334,04/10/12 01:53:37,STABLE BEAMS,4000,51485.572,50723.585,25.4,HFOC
190782:2497,335:335,04/10/12 01:54:01,STABLE BEAMS,4000,51425.997,50331.138,25.4,HFOC
190782:2497,336:336,04/10/12 01:54:24,STABLE BEAMS,4000,51364.488,50600.184,25.4,HFOC
190782:2497,337:337,04/10/12 01:54:47,STABLE BEAMS,4000,51363.566,50596.194,25.4,HFOC
190782:2497,338:338,04/10/12 01:55:11,STABLE BEAMS,4000,51330.728,50559.741,25.3,HFOC
190782:2497,339:339,04/10/12 01:55:34,STABLE BEAMS,4000,51303.417,50543.100,25.3,HFOC
190782:2497,340:340,04/10/12 01:55:57,STABLE BEAMS,4000,51294.749,50538.664,25.3,HFOC
190782:2497,341:341,04/10/12 01:56:21,STABLE BEAMS,4000,51273.533,50517.248,25.3,HFOC
190782:2497,342:342,04/10/12 01:56:44,STABLE BEAMS,4000,51209.860,50455.027,25.3,HFOC
190782:2497,343:343,04/10/12 01:57:07,STABLE BEAMS,4000,51192.958,50434.790,25.3,HFOC
190782:2497,344:344,04/10/12 01:57:31,STABLE BEAMS,4000,51176.186,50420.826,25.3,HFOC
190782:2497,345:345,04/10/12 01:57:54,STABLE BEAMS,4000,51154.776,50402.289,25.3,HFOC
190782:2497,346:346,04/10/12 01:58:17,STABLE BEAMS,4000,50974.209,50235.592,25.2,HFOC
190782:2497,347:347,04/10/12 01:58:41,STABLE BEAMS,4000,51045.450,50296.103,25.2,HFOC
190782:2497,348:348,04/10/12 01:59:04,STABLE BEAMS,4000,51052.376,50303.948,25.2,HFOC
190782:2497,349:349,04/10/12 01:59:27,STABLE BEAMS,4000,51031.438,50283.828,25.2,HFOC
190782:2497,350:350,04/10/12 01:59:51,STABLE BEAMS,4000,50962.684,50217.610,25.2,HFOC
190782:2497,351:351,04/10/12 02:00:14,STABLE BEAMS,4000,50968.256,50228.197,25.2,HFOC
190782:2497,352:352,04/10/12 02:00:37,STABLE BEAMS,4000,50942.617,50199.365,25.2,HFOC
190782:2497,353:353,04/10/12 02:01:01,STABLE BEAMS,4000,50928.731,50186.190,25.1,HFOC
190782:2497,354:354,04/10/12 02:01:24,STABLE BEAMS,4000,50873.863,50131.613,25.1,HFOC
190782:2497,355:355,04/10/12 02:01:47,STABLE BEAMS,4000,50823.924,50082.403,25.1,HFOC
190782:2497,356:356,04/10/12 02:02:10,STABLE BEAMS,4000,50781.064,50048.801,25.1,HFOC
190782:2497,357:357,04/10/12 02:02:34,STABLE BEAMS,4000,50760.052,50024.539,25.1,HFOC
190782:2497,358:358,04/10/12 02:02:57,STABLE BEAMS,4000,50779.931,50044.130,25.1,HFOC
190782:2497,359:359,04/10/12 02:03:20,STABLE BEAMS,4000,50744.646,49913.957,25.1,HFOC
190782:2497,360:360,04/10/12 02:03:44,STABLE BEAMS,4000,50693.637,49968.718,25.0,HFOC
190782:2497,361:361,04/10/12 02:04:07,STABLE BEAMS,4000,50648.569,49927.334,25.0,HFOC
190782:2497,362:362,04/10/12 02:04:30,STABLE BEAMS,4000,50647.181,49918.874,25.0,HFOC
190782:2497,363:363,04/10/12 02:04:54,STABLE BEAMS,4000,50667.629,49939.028,25.0,HFOC
190782:2497,364:364,04/10/12 02:05:17,STABLE BEAMS,4000,50615.783,49893.495,25.0,HFOC
190782:2497,365:365,04/10/12 02:05:40,STABLE BEAMS,4000,50626.391,49807.762,25.0,HFOC
190782:2497,366:366,04/10/12 02:06:04,STABLE BEAMS,4000,50572.525,49855.406,25.0,HFOC
190782:2497,367:367,04/10/12 02:06:27,STABLE BEAMS,4000,50557.694,49833.707,25.0,HFOC
190782:2497,368:368,04/10/12 02:06:50,STABLE BEAMS,4000,50547.450,49825.632,25.0,HFOC
190782:2497,369:369,04/10/12 02:07:14,STABLE BEAMS,4000,50520.257,49797.818,24.9,HFOC
190782:2497,370:370,04/10/12 02:07:37,STABLE BEAMS,4000,50481.894,49763.032,24.9,HFOC
190782:2497,371:371,04/10/12 02:08:00,STABLE BEAMS,4000,50454.002,49739.068,24.9,HFOC
190782:2497,372:372,04/10/12 02:08:24,STABLE BEAMS,4000,50433.138,49524.333,24.9,HFOC
190782:2497,373:373,04/10/12 02:08:47,STABLE BEAMS,4000,50425.028,49706.976,24.9,HFOC
190782:2497,374:374,04/10/12 02:09:10,STABLE BEAMS,4000,50400.112,49679.895,24.9,HFOC
190782:2497,375:375,04/10/12 02:09:34,STABLE BEAMS,4000,50365.789,49649.084,24.9,HFOC
190782:2497,376:376,04/10/12 02:09:57,STABLE BEAMS,4000,50350.224,49638.272,24.9,HFOC
190782:2497,377:377,04/10/12 02:10:20,STABLE BEAMS,4000,50327.904,49615.764,24.9,HFOC
190782:2497,378:378,04/10/12 02:10:44,STABLE BEAMS,4000,50305.390,49593.065,24.8,HFOC
190782:2497,379:379,04/10/12 02:11:07,STABLE BEAMS,4000,50276.052,49566.154,24.8,HFOC
190782:2497,380:380,04/10/12 02:11:30,STABLE BEAMS,4000,50260.714,49549.525,24.8,HFOC
190782:2497,381:381,04/10/12 02:11:54,STABLE BEAMS,4000,50228.765,49518.530,24.8,HFOC
190782:2497,382:382,04/10/12 02:12:17,STABLE BEAMS,4000,50180.999,49471.942,24.8,HFOC
190782:2497,383:383,04/10/12 02:12:40,STABLE BEAMS,4000,50153.187,49352.240,24.8,HFOC
190782:2497,384:384,04/10/12 02:13:04,STABLE BEAMS,4000,50129.665,49410.305,24.8,HFOC
190782:2497,385:385,04/10/12 02:13:27,STABLE BEAMS,4000,50094.022,49387.696,24.7,HFOC
190782:2497,386:386,04/10/12 02:13:50,STABLE BEAMS,4000,50084.592,49370.385,24.7,HFOC
190782:2497,387:387,04/10/12 02:14:14,STABLE BEAMS,4000,50085.195,48882.649,24.7,HFOC
190782:2497,388:388,04/10/12 02:14:37,STABLE BEAMS,4000,50043.878,49328.751,24.7,HFOC
190782:2497,389:389,04/10/12 02:15:00,STABLE BEAMS,4000,50034.874,49324.879,24.7,HFOC
190782:2497,390:390,04/10/12 02:15:24,STABLE BEAMS,4000,50039.877,49332.813,24.7,HFOC
190782:2497,391:391,04/10/12 02:15:47,STABLE BEAMS,4000,50057.195,49354.392,24.7,HFOC
190782:2497,392:392,04/10/12 02:16:10,STABLE BEAMS,4000,50059.983,49352.636,24.7,HFOC
190782:2497,393:393,04/10/12 02:16:34,STABLE BEAMS,4000,50066.124,49361.694,24.7,HFOC
190782:2497,394:394,04/10/12 02:16:57,STABLE BEAMS,4000,50041.237,49341.660,24.7,HFOC
190782:2497,395:395,04/10/12 02:17:20,STABLE BEAMS,4000,49998.770,49296.287,24.7,HFOC
190782:2497,396:396,04/10/12 02:17:44,STABLE BEAMS,4000,49961.106,49302.119,24.7,HFOC
190782:2497,397:397,04/10/12 02:18:07,STABLE BEAMS,4000,49949.149,49322.287,24.7,HFOC
190782:2497,398:398,04/10/12 02:18:30,STABLE BEAMS,4000,49900.610,49269.866,24.6,HFOC
190782:2497,399:399,04/10/12 02:18:54,STABLE BEAMS,4000,49872.939,49148.286,24.6,HFOC
190782:2497,401:401,04/10/12 02:19:40,STABLE BEAMS,4000,49887.435,49258.853,24.6,HFOC
190782:2497,402:402,04/10/12 02:20:04,STABLE BEAMS,4000,49814.042,49189.872,24.6,HFOC
190782:2497,403:403,04/10/12 02:20:27,STABLE BEAMS,4000,49770.295,49149.659,24.6,HFOC
190782:2497,404:404,04/10/12 02:20:50,STABLE BEAMS,4000,49733.524,49099.919,24.6,HFOC
190782:2497,405:405,04/10/12 02:21:14,STABLE BEAMS,4000,49768.656,49144.059,24.6,HFOC
190782:2497,406:406,04/10/12 02:21:37,STABLE BEAMS,4000,49832.043,49200.173,24.6,HFOC
190782:2497,407:407,04/10/12 02:22:00,STABLE BEAMS,4000,49820.450,49194.207,24.6,HFOC
190782:2497,408:408,04/10/12 02:22:24,STABLE BEAMS,4000,49750.040,49130.154,24.6,HFOC
190782:2497,409:409,04/10/12 02:22:47,STABLE BEAMS,4000,49745.049,49122.241,24.6,HFOC
190895:2500,64:64,04/10/12 16:03:35,STABLE BEAMS,4000,56759.380,36369.707,28.0,HFOC
190895:2500,65:65,04/10/12 16:03:59,STABLE BEAMS,4000,56685.680,55631.893,28.0,HFOC
190895:2500,66:66,04/10/12 16:04:22,STABLE BEAMS,4000,56643.469,55473.215,28.0,HFOC
190895:2500,67:67,04/10/12 16:04:45,STABLE BEAMS,4000,56597.393,55543.550,27.9,HFOC
190895:2500,68:68,04/10/12 16:05:09,STABLE BEAMS,4000,56574.538,55530.738,27.9,HFOC
190895:2500,69:69,04/10/12 16:05:32,STABLE BEAMS,4000,56525.492,55495.032,27.9,HFOC
190895:2500,70:70,04/10/12 16:05:55,STABLE BEAMS,4000,56473.253,55430.192,27.9,HFOC
190895:2500,71:71,04/10/12 16:06:19,STABLE BEAMS,4000,56431.999,55292.636,27.9,HFOC
190895:2500,72:72,04/10/12 16:06:42,STABLE BEAMS,4000,56397.453,55364.816,27.8,HFOC
190895:2500,73:73,04/10/12 16:07:05,STABLE BEAMS,4000,56345.539,55207.359,27.8,HFOC
190895:2500,74:74,04/10/12 16:07:29,STABLE BEAMS,4000,56282.487,55253.644,27.8,HFOC
190895:2500,75:75,04/10/12 16:07:52,STABLE BEAMS,4000,56239.047,55221.683,27.8,HFOC
190895:2500,76:76,04/10/12 16:08:15,STABLE BEAMS,4000,56187.878,55166.383,27.7,HFOC
190895:2500,77:77,04/10/12 16:08:39,STABLE BEAMS,4000,56141.439,54667.726,27.7,HFOC
190895:2500,78:78,04/10/12 16:09:02,STABLE BEAMS,4000,56081.728,54520.413,27.7,HFOC
190895:2500,79:79,04/10/12 16:09:25,STABLE BEAMS,4000,56053.176,55045.339,27.7,HFOC
190895:2500,80:80,04/10/12 16:09:49,STABLE BEAMS,4000,55993.698,54984.131,27.7,HFOC
190895:2500,81:81,04/10/12 16:10:12,STABLE BEAMS,4000,55951.356,54947.029,27.6,HFOC
190895:2500,82:82,04/10/12 16:10:35,STABLE BEAMS,4000,55901.593,54899.836,27.6,HFOC
190895:2500,83:83,04/10/12 16:10:59,STABLE BEAMS,4000,55847.015,54841.210,27.6,HFOC
190895:2500,84:84,04/10/12 16:11:22,STABLE BEAMS,4000,55806.045,54248.498,27.6,HFOC
190895:2500,85:85,04/10/12 16:11:45,STABLE BEAMS,4000,55761.296,54767.629,27.5,HFOC
190895:2500,86:86,04/10/12 16:12:09,STABLE BEAMS,4000,55722.135,54733.625,27.5,HFOC
190895:2500,87:87,04/10/12 16:12:32,STABLE BEAMS,4000,55678.883,54584.236,27.5,HFOC
190895:2500,88:88,04/10/12 16:12:55,STABLE BEAMS,4000,55646.557,54554.215,27.5,HFOC
190895:2500,89:89,04/10/12 16:13:19,STABLE BEAMS,4000,55605.211,54622.667,27.5,HFOC
190895:2500,90:90,04/10/12 16:13:42,STABLE BEAMS,4000,55572.892,54599.255,27.4,HFOC
190895:2500,91:91,04/10/12 16:14:05,STABLE BEAMS,4000,55530.561,54548.226,27.4,HFOC
190895:2500,92:92,04/10/12 16:14:29,STABLE BEAMS,4000,55480.724,54507.592,27.4,HFOC
190895:2500,93:93,04/10/12 16:14:52,STABLE BEAMS,4000,55438.695,54256.188,27.4,HFOC
190895:2500,94:94,04/10/12 16:15:15,STABLE BEAMS,4000,55397.685,54432.103,27.4,HFOC
190895:2500,95:95,04/10/12 16:15:39,STABLE BEAMS,4000,55354.968,54392.345,27.3,HFOC
190895:2500,96:96,04/10/12 16:16:02,STABLE BEAMS,4000,55287.380,54327.591,27.3,HFOC
190895:2500,97:97,04/10/12 16:16:25,STABLE BEAMS,4000,55252.277,53952.744,27.3,HFOC
190895:2500,98:98,04/10/12 16:16:49,STABLE BEAMS,4000,55202.850,54250.601,27.3,HFOC
190895:2500,99:99,04/10/12 16:17:12,STABLE BEAMS,4000,55160.207,49685.556,27.2,HFOC
190895:2500,100:100,04/10/12 16:17:35,STABLE BEAMS,4000,55113.272,53820.866,27.2,HFOC
190895:2500,101:101,04/10/12 16:17:59,STABLE BEAMS,4000,55074.026,54127.854,27.2,HFOC
190895:2500,102:102,04/10/12 16:18:22,STABLE BEAMS,4000,55020.427,53618.507,27.2,HFOC
190895:2500,103:103,04/10/12 16:18:45,STABLE BEAMS,4000,54970.419,54039.221,27.1,HFOC
190895:2500,104:104,04/10/12 16:19:09,STABLE BEAMS,4000,54926.763,53982.572,27.1,HFOC
190895:2500,105:105,04/10/12 16:19:32,STABLE BEAMS,4000,54891.985,53961.565,27.1,HFOC
190895:2500,106:106,04/10/12 16:19:55,STABLE BEAMS,4000,54840.696,53906.759,27.1,HFOC
190895:2500,107:107,04/10/12 16:20:19,STABLE BEAMS,4000,54795.162,53871.863,27.1,HFOC
190895:2500,108:108,04/10/12 16:20:42,STABLE BEAMS,4000,54739.844,53815.288,27.0,HFOC
190895:2500,109:109,04/10/12 16:21:05,STABLE BEAMS,4000,54709.368,53780.950,27.0,HFOC
190895:2500,110:110,04/10/12 16:21:29,STABLE BEAMS,4000,54686.080,53756.417,27.0,HFOC
190895:2500,111:111,04/10/12 16:21:52,STABLE BEAMS,4000,54631.241,53719.445,27.0,HFOC
190895:2500,112:112,04/10/12 16:22:15,STABLE BEAMS,4000,54583.117,53666.666,27.0,HFOC
190895:2500,113:113,04/10/12 16:22:39,STABLE BEAMS,4000,54544.690,53635.430,26.9,HFOC
190895:2500,114:114,04/10/12 16:23:02,STABLE BEAMS,4000,54498.723,53590.230,26.9,HFOC
190895:2500,115:115,04/10/12 16:23:25,STABLE BEAMS,4000,54463.256,53549.908,26.9,HFOC
190895:2500,116:116,04/10/12 16:23:49,STABLE BEAMS,4000,54401.605,53493.098,26.9,HFOC
190895:2500,117:117,04/10/12 16:24:12,STABLE BEAMS,4000,54359.758,53463.909,26.8,HFOC
190895:2500,118:118,04/10/12 16:24:35,STABLE BEAMS,4000,54350.846,53446.991,26.8,HFOC
190895:2500,119:119,04/10/12 16:24:59,STABLE BEAMS,4000,54328.997,53439.088,26.8,HFOC
190895:2500,120:120,04/10/12 16:25:22,STABLE BEAMS,4000,54292.387,53286.349,26.8,HFOC
190895:2500,121:121,04/10/12 16:25:45,STABLE BEAMS,4000,54274.038,53271.054,26.8,HFOC
190895:2500,122:122,04/10/12 16:26:09,STABLE BEAMS,4000,54175.605,53279.540,26.8,HFOC
190895:2500,123:123,04/10/12 16:26:32,STABLE BEAMS,4000,54156.921,52745.592,26.7,HFOC
190895:2500,124:124,04/10/12 16:26:55,STABLE BEAMS,4000,54130.537,53241.714,26.7,HFOC
190895:2500,125:125,04/10/12 16:27:19,STABLE BEAMS,4000,54066.563,53172.843,26.7,HFOC
190895:2500,126:126,04/10/12 16:27:42,STABLE BEAMS,4000,54011.764,53122.190,26.7,HFOC
190895:2500,127:127,04/10/12 16:28:05,STABLE BEAMS,4000,53914.281,53035.478,26.6,HFOC
190895:2500,128:128,04/10/12 16:28:29,STABLE BEAMS,4000,53835.191,52886.077,26.6,HFOC
190895:2500,129:129,04/10/12 16:28:52,STABLE BEAMS,4000,53777.028,52876.263,26.6,HFOC
190895:2500,130:130,04/10/12 16:29:15,STABLE BEAMS,4000,53737.105,52853.130,26.5,HFOC
190895:2500,131:131,04/10/12 16:29:39,STABLE BEAMS,4000,53703.078,52606.998,26.5,HFOC
190895:2500,132:132,04/10/12 16:30:02,STABLE BEAMS,4000,53636.697,52760.273,26.5,HFOC
190895:2500,133:133,04/10/12 16:30:25,STABLE BEAMS,4000,53591.845,52716.155,26.5,HFOC
190895:2500,134:134,04/10/12 16:30:49,STABLE BEAMS,4000,53538.520,52658.882,26.4,HFOC
190895:2500,135:135,04/10/12 16:31:12,STABLE BEAMS,4000,53472.571,52600.433,26.4,HFOC
190895:2500,136:136,04/10/12 16:31:35,STABLE BEAMS,4000,53406.184,52536.198,26.4,HFOC
190895:2500,137:137,04/10/12 16:31:59,STABLE BEAMS,4000,53372.954,52506.177,26.4,HFOC
190895:2500,138:138,04/10/12 16:32:22,STABLE BEAMS,4000,53329.787,52465.844,26.3,HFOC
190895:2500,139:139,04/10/12 16:32:45,STABLE BEAMS,4000,53304.353,52434.959,26.3,HFOC
190895:2500,140:140,04/10/12 16:33:09,STABLE BEAMS,4000,53240.784,52386.269,26.3,HFOC
190895:2500,141:141,04/10/12 16:33:32,STABLE BEAMS,4000,53188.955,52336.868,26.3,HFOC
190895:2500,142:142,04/10/12 16:33:55,STABLE BEAMS,4000,53113.980,52247.691,26.2,HFOC
190895:2500,143:143,04/10/12 16:34:19,STABLE BEAMS,4000,53043.615,52190.143,26.2,HFOC
190895:2500,144:144,04/10/12 16:34:42,STABLE BEAMS,4000,53035.858,52072.197,26.2,HFOC
190895:2500,145:145,04/10/12 16:35:05,STABLE BEAMS,4000,52999.782,52147.016,26.2,HFOC
190895:2500,146:146,04/10/12 16:35:29,STABLE BEAMS,4000,52945.000,51996.225,26.1,HFOC
190895:2500,147:147,04/10/12 16:35:52,STABLE BEAMS,4000,52845.252,52005.012,26.1,HFOC
190895:2500,148:148,04/10/12 16:36:15,STABLE BEAMS,4000,52835.759,51795.951,26.1,HFOC
190895:2500,149:149,04/10/12 16:36:39,STABLE BEAMS,4000,52803.411,51968.589,26.1,HFOC
190895:2500,150:150,04/10/12 16:37:02,STABLE BEAMS,4000,52765.565,51727.666,26.1,HFOC
190895:2500,151:151,04/10/12 16:37:25,STABLE BEAMS,4000,52676.453,51840.478,26.0,HFOC
190895:2500,152:152,04/10/12 16:37:49,STABLE BEAMS,4000,52639.569,51704.164,26.0,HFOC
190895:2500,153:153,04/10/12 16:38:12,STABLE BEAMS,4000,52597.939,51782.671,26.0,HFOC
190895:2500,154:154,04/10/12 16:38:35,STABLE BEAMS,4000,52575.237,51759.269,26.0,HFOC
190895:2500,155:155,04/10/12 16:38:59,STABLE BEAMS,4000,52538.552,51206.174,25.9,HFOC
190895:2500,156:156,04/10/12 16:39:22,STABLE BEAMS,4000,52467.703,51660.750,25.9,HFOC
190895:2500,157:157,04/10/12 16:39:45,STABLE BEAMS,4000,52425.248,51629.433,25.9,HFOC
190895:2500,158:158,04/10/12 16:40:09,STABLE BEAMS,4000,52381.005,51580.100,25.9,HFOC
190895:2500,159:159,04/10/12 16:40:32,STABLE BEAMS,4000,52337.138,51549.464,25.8,HFOC
190895:2500,160:160,04/10/12 16:40:55,STABLE BEAMS,4000,52252.301,51460.156,25.8,HFOC
190895:2500,161:161,04/10/12 16:41:19,STABLE BEAMS,4000,52216.373,51429.472,25.8,HFOC
190895:2500,162:162,04/10/12 16:41:42,STABLE BEAMS,4000,52193.136,51300.633,25.8,HFOC
190895:2500,163:163,04/10/12 16:42:05,STABLE BEAMS,4000,52176.882,51040.470,25.8,HFOC
190895:2500,164:164,04/10/12 16:42:29,STABLE BEAMS,4000,52129.043,51224.082,25.7,HFOC
190895:2500,165:165,04/10/12 16:42:52,STABLE BEAMS,4000,52108.225,51307.842,25.7,HFOC
190895:2500,166:166,04/10/12 16:43:15,STABLE BEAMS,4000,52034.906,51242.414,25.7,HFOC
190895:2500,167:167,04/10/12 16:43:39,STABLE BEAMS,4000,52005.893,51206.562,25.7,HFOC
190895:2500,168:168,04/10/12 16:44:02,STABLE BEAMS,4000,51943.080,51043.426,25.7,HFOC
190895:2500,169:169,04/10/12 16:44:25,STABLE BEAMS,4000,51926.963,51137.673,25.6,HFOC
190895:2500,170:170,04/10/12 16:44:49,STABLE BEAMS,4000,51890.631,51109.158,25.6,HFOC
190895:2500,171:171,04/10/12 16:45:12,STABLE BEAMS,4000,51861.179,51080.150,25.6,HFOC
190895:2500,172:172,04/10/12 16:45:35,STABLE BEAMS,4000,51822.582,51047.835,25.6,HFOC
190895:2500,173:173,04/10/12 16:45:59,STABLE BEAMS,4000,51781.589,51010.561,25.6,HFOC
190895:2500,174:174,04/10/12 16:46:22,STABLE BEAMS,4000,51729.743,50961.039,25.5,HFOC
190895:2500,175:175,04/10/12 16:46:45,STABLE BEAMS,4000,51673.532,50477.807,25.5,HFOC
190895:2500,176:176,04/10/12 16:47:09,STABLE BEAMS,4000,51662.776,50698.232,25.5,HFOC
190895:2500,177:177,04/10/12 16:47:32,STABLE BEAMS,4000,51656.447,50895.031,25.5,HFOC
190895:2500,178:178,04/10/12 16:47:55,STABLE BEAMS,4000,51584.665,50823.792,25.5,HFOC
190895:2500,179:179,04/10/12 16:48:19,STABLE BEAMS,4000,51538.516,50778.839,25.5,HFOC
190895:2500,180:180,04/10/12 16:48:42,STABLE BEAMS,4000,51509.127,50752.973,25.4,HFOC
190895:2500,181:181,04/10/12 16:49:05,STABLE BEAMS,4000,51471.281,50387.296,25.4,HFOC
190895:2500,182:182,04/10/12 16:49:29,STABLE BEAMS,4000,51427.062,50570.801,25.4,HFOC
190895:2500,183:183,04/10/12 16:49:52,STABLE BEAMS,4000,51392.004,50642.195,25.4,HFOC
190895:2500,184:184,04/10/12 16:50:15,STABLE BEAMS,4000,51345.024,50594.360,25.4,HFOC
190895:2500,185:185,04/10/12 16:50:38,STABLE BEAMS,4000,51306.769,50558.716,25.3,HFOC
190895:2500,186:186,04/10/12 16:51:02,STABLE BEAMS,4000,51261.723,50513.815,25.3,HFOC
190895:2500,187:187,04/10/12 16:51:25,STABLE BEAMS,4000,51217.760,50166.259,25.3,HFOC
190895:2500,188:188,04/10/12 16:51:48,STABLE BEAMS,4000,51211.966,50458.638,25.3,HFOC
190895:2500,189:189,04/10/12 16:52:12,STABLE BEAMS,4000,51186.174,50114.336,25.3,HFOC
190895:2500,190:190,04/10/12 16:52:35,STABLE BEAMS,4000,51150.622,50412.007,25.3,HFOC
190895:2500,191:191,04/10/12 16:52:58,STABLE BEAMS,4000,51082.937,50346.321,25.2,HFOC
190895:2500,192:192,04/10/12 16:53:22,STABLE BEAMS,4000,50968.586,50236.167,25.2,HFOC
190895:2500,193:193,04/10/12 16:53:45,STABLE BEAMS,4000,50937.051,50205.086,25.2,HFOC
190895:2500,194:194,04/10/12 16:54:08,STABLE BEAMS,4000,50933.973,50210.710,25.2,HFOC
190895:2500,195:195,04/10/12 16:54:32,STABLE BEAMS,4000,50875.872,50153.435,25.1,HFOC
190895:2500,196:196,04/10/12 16:54:55,STABLE BEAMS,4000,50807.141,50089.236,25.1,HFOC
190895:2500,197:197,04/10/12 16:55:18,STABLE BEAMS,4000,50811.580,50094.628,25.1,HFOC
190895:2500,198:198,04/10/12 16:55:42,STABLE BEAMS,4000,50798.274,50079.478,25.1,HFOC
190895:2500,199:199,04/10/12 16:56:05,STABLE BEAMS,4000,50753.661,50039.557,25.1,HFOC
190895:2500,200:200,04/10/12 16:56:28,STABLE BEAMS,4000,50684.463,49966.264,25.0,HFOC
190895:2500,201:201,04/10/12 16:56:52,STABLE BEAMS,4000,50649.184,49834.238,25.0,HFOC
190895:2500,202:202,04/10/12 16:57:15,STABLE BEAMS,4000,50598.721,42435.629,25.0,HFOC
190895:2500,210:210,04/10/12 17:00:22,STABLE BEAMS,4000,50284.020,26156.239,24.8,HFOC
190895:2500,211:211,04/10/12 17:00:45,STABLE BEAMS,4000,50244.495,49547.101,24.8,HFOC
190895:2500,212:212,04/10/12 17:01:08,STABLE BEAMS,4000,50220.444,49519.869,24.8,HFOC
190895:2500,213:213,04/10/12 17:01:32,STABLE BEAMS,4000,50181.551,49481.519,24.8,HFOC
190895:2500,214:214,04/10/12 17:01:55,STABLE BEAMS,4000,50147.177,49354.350,24.8,HFOC
190895:2500,215:215,04/10/12 17:02:18,STABLE BEAMS,4000,50040.184,49346.127,24.7,HFOC
190895:2500,216:216,04/10/12 17:02:42,STABLE BEAMS,4000,49989.562,49302.205,24.7,HFOC
190895:2500,217:217,04/10/12 17:03:05,STABLE BEAMS,4000,49954.732,49256.864,24.7,HFOC
190895:2500,218:218,04/10/12 17:03:28,STABLE BEAMS,4000,49927.807,49239.802,24.7,HFOC
190895:2500,219:219,04/10/12 17:03:52,STABLE BEAMS,4000,49870.600,49088.629,24.6,HFOC
190895:2500,220:220,04/10/12 17:04:15,STABLE BEAMS,4000,49831.582,49145.900,24.6,HFOC
190895:2500,221:221,04/10/12 17:04:38,STABLE BEAMS,4000,49792.234,49113.068,24.6,HFOC
190895:2500,222:222,04/10/12 17:05:02,STABLE BEAMS,4000,49770.630,48992.218,24.6,HFOC
190895:2500,223:223,04/10/12 17:05:25,STABLE BEAMS,4000,49760.364,49078.149,24.6,HFOC
190895:2500,224:224,04/10/12 17:05:48,STABLE BEAMS,4000,49725.858,48949.141,24.6,HFOC
190895:2500,225:225,04/10/12 17:06:12,STABLE BEAMS,4000,49675.754,49000.660,24.5,HFOC
190895:2500,226:226,04/10/12 17:06:35,STABLE BEAMS,4000,49654.646,46954.922,24.5,HFOC
190895:2500,227:227,04/10/12 17:06:58,STABLE BEAMS,4000,49587.047,48816.464,24.5,HFOC
190895:2500,228:228,04/10/12 17:07:22,STABLE BEAMS,4000,49552.798,48882.844,24.5,HFOC
190895:2500,229:229,04/10/12 17:07:45,STABLE BEAMS,4000,49483.349,48816.313,24.4,HFOC
190895:2500,230:230,04/10/12 17:08:08,STABLE BEAMS,4000,49451.467,48780.411,24.4,HFOC
190895:2500,231:231,04/10/12 17:08:32,STABLE BEAMS,4000,49441.576,48776.093,24.4,HFOC
190895:2500,232:232,04/10/12 17:08:55,STABLE BEAMS,4000,49407.082,48267.755,24.4,HFOC
190895:2500,233:233,04/10/12 17:09:18,STABLE BEAMS,4000,49371.746,48610.434,24.4,HFOC
190895:2500,234:234,04/10/12 17:09:42,STABLE BEAMS,4000,49335.602,48670.558,24.4,HFOC
190895:2500,235:235,04/10/12 17:10:05,STABLE BEAMS,4000,49291.092,48634.535,24.3,HFOC
190895:2500,236:236,04/10/12 17:10:28,STABLE BEAMS,4000,49249.860,48588.927,24.3,HFOC
190895:2500,237:237,04/10/12 17:10:52,STABLE BEAMS,4000,49219.526,48563.430,24.3,HFOC
190895:2500,238:238,04/10/12 17:11:15,STABLE BEAMS,4000,49173.024,48515.089,24.3,HFOC
190895:2500,239:239,04/10/12 17:11:38,STABLE BEAMS,4000,49131.024,48473.159,24.3,HFOC
190895:2500,240:240,04/10/12 17:12:02,STABLE BEAMS,4000,49099.489,48442.538,24.2,HFOC
190895:2500,241:241,04/10/12 17:12:25,STABLE BEAMS,4000,49052.071,48396.735,24.2,HFOC
190895:2500,242:242,04/10/12 17:12:48,STABLE BEAMS,4000,49032.812,48384.599,24.2,HFOC
190895:2500,243:243,04/10/12 17:13:12,STABLE BEAMS,4000,49006.189,48357.347,24.2,HFOC
190895:2500,244:244,04/10/12 17:13:35,STABLE BEAMS,4000,48982.605,48236.600,24.2,HFOC
190895:2500,245:245,04/10/12 17:13:58,STABLE BEAMS,4000,48939.985,48289.083,24.2,HFOC
190895:2500,246:246,04/10/12 17:14:22,STABLE BEAMS,4000,48903.146,47939.265,24.1,HFOC
190895:2500,247:247,04/10/12 17:14:45,STABLE BEAMS,4000,48884.678,48231.579,24.1,HFOC
190895:2500,248:248,04/10/12 17:15:08,STABLE BEAMS,4000,48865.744,48220.228,24.1,HFOC
190895:2500,249:249,04/10/12 17:15:32,STABLE BEAMS,4000,48837.095,48196.841,24.1,HFOC
190895:2500,250:250,04/10/12 17:15:55,STABLE BEAMS,4000,48836.947,48190.346,24.1,HFOC
190895:2500,251:251,04/10/12 17:16:18,STABLE BEAMS,4000,48846.190,48110.566,24.1,HFOC
190895:2500,252:252,04/10/12 17:16:42,STABLE BEAMS,4000,48782.466,48138.050,24.1,HFOC
190895:2500,253:253,04/10/12 17:17:05,STABLE BEAMS,4000,48744.074,48099.677,24.1,HFOC
190895:2500,254:254,04/10/12 17:17:28,STABLE BEAMS,4000,48686.821,48048.537,24.0,HFOC
190895:2500,255:255,04/10/12 17:17:52,STABLE BEAMS,4000,48680.464,48048.105,24.0,HFOC
190895:2500,256:256,04/10/12 17:18:15,STABLE BEAMS,4000,48608.557,47967.897,24.0,HFOC
190895:2500,257:257,04/10/12 17:18:38,STABLE BEAMS,4000,48546.496,47913.449,24.0,HFOC
190895:2500,258:258,04/10/12 17:19:02,STABLE BEAMS,4000,48563.603,47927.420,24.0,HFOC
190895:2500,259:259,04/10/12 17:19:25,STABLE BEAMS,4000,48532.809,47904.794,24.0,HFOC
190895:2500,260:260,04/10/12 17:19:48,STABLE BEAMS,4000,48483.137,47848.008,23.9,HFOC
190895:2500,261:261,04/10/12 17:20:12,STABLE BEAMS,4000,48448.660,47773.286,23.9,HFOC
190895:2500,262:262,04/10/12 17:20:35,STABLE BEAMS,4000,48415.526,47781.767,23.9,HFOC
190895:2500,263:263,04/10/12 17:20:58,STABLE BEAMS,4000,48378.278,47743.555,23.9,HFOC
190895:2500,264:264,04/10/12 17:21:22,STABLE BEAMS,4000,48342.748,47404.416,23.9,HFOC
190895:2500,265:265,04/10/12 17:21:45,STABLE BEAMS,4000,48317.816,47688.718,23.9,HFOC
190895:2500,266:266,04/10/12 17:22:08,STABLE BEAMS,4000,48266.988,47641.448,23.8,HFOC
190895:2500,267:267,04/10/12 17:22:32,STABLE BEAMS,4000,48111.968,47397.506,23.8,HFOC
190895:2500,268:268,04/10/12 17:22:55,STABLE BEAMS,4000,48122.742,47502.921,23.8,HFOC
190895:2500,269:269,04/10/12 17:23:18,STABLE BEAMS,4000,48102.675,47392.198,23.8,HFOC
190895:2500,270:270,04/10/12 17:23:42,STABLE BEAMS,4000,48057.533,47438.071,23.7,HFOC
190895:2500,271:271,04/10/12 17:24:05,STABLE BEAMS,4000,48051.995,47436.449,23.7,HFOC
190895:2500,272:272,04/10/12 17:24:28,STABLE BEAMS,4000,48020.097,47406.880,23.7,HFOC
190895:2500,273:273,04/10/12 17:24:52,STABLE BEAMS,4000,47981.249,47370.448,23.7,HFOC
190895:2500,274:274,04/10/12 17:25:15,STABLE BEAMS,4000,47936.289,47322.705,23.7,HFOC
190895:2500,275:275,04/10/12 17:25:38,STABLE BEAMS,4000,47906.821,47295.530,23.7,HFOC
190895:2500,276:276,04/10/12 17:26:02,STABLE BEAMS,4000,47896.315,47272.226,23.7,HFOC
190895:2500,277:277,04/10/12 17:26:25,STABLE BEAMS,4000,47865.617,47249.108,23.6,HFOC
190895:2500,278:278,04/10/12 17:26:48,STABLE BEAMS,4000,47821.557,47201.311,23.6,HFOC
190895:2500,279:279,04/10/12 17:27:12,STABLE BEAMS,4000,47796.129,47190.552,23.6,HFOC
190895:2500,280:280,04/10/12 17:27:35,STABLE BEAMS,4000,47786.761,47182.259,23.6,HFOC
190895:2500,281:281,04/10/12 17:27:58,STABLE BEAMS,4000,47756.098,47149.595,23.6,HFOC
190895:2500,282:282,04/10/12 17:28:22,STABLE BEAMS,4000,47699.312,47093.053,23.6,HFOC
190895:2500,283:283,04/10/12 17:28:45,STABLE BEAMS,4000,47677.333,47079.936,23.5,HFOC
190895:2500,284:284,04/10/12 17:29:08,STABLE BEAMS,4000,47651.851,46741.700,23.5,HFOC
190895:2500,285:285,04/10/12 17:29:32,STABLE BEAMS,4000,47643.283,47042.501,23.5,HFOC
190895:2500,286:286,04/10/12 17:29:55,STABLE BEAMS,4000,47596.806,46995.659,23.5,HFOC
190895:2500,287:287,04/10/12 17:30:18,STABLE BEAMS,4000,47534.031,46935.577,23.5,HFOC
190895:2500,288:288,04/10/12 17:30:42,STABLE BEAMS,4000,47468.825,46880.211,23.4,HFOC
190895:2500,289:289,04/10/12 17:31:05,STABLE BEAMS,4000,47342.673,46663.779,23.4,HFOC
190895:2500,290:290,04/10/12 17:31:28,STABLE BEAMS,4000,47295.311,42949.818,23.4,HFOC
190895:2500,291:291,04/10/12 17:31:52,STABLE BEAMS,4000,47317.535,46722.754,23.4,HFOC
190895:2500,292:292,04/10/12 17:32:15,STABLE BEAMS,4000,47330.659,46634.425,23.4,HFOC
190895:2500,293:293,04/10/12 17:32:38,STABLE BEAMS,4000,47272.388,46674.392,23.3,HFOC
190895:2500,294:294,04/10/12 17:33:02,STABLE BEAMS,4000,47309.792,46705.173,23.4,HFOC
190895:2500,295:295,04/10/12 17:33:25,STABLE BEAMS,4000,47303.811,46706.837,23.4,HFOC
190895:2500,296:296,04/10/12 17:33:48,STABLE BEAMS,4000,47283.531,46689.177,23.3,HFOC
190895:2500,297:297,04/10/12 17:34:12,STABLE BEAMS,4000,47226.560,46640.478,23.3,HFOC
190895:2500,298:298,04/10/12 17:34:35,STABLE BEAMS,4000,47181.577,46590.864,23.3,HFOC
190895:2500,299:299,04/10/12 17:34:58,STABLE BEAMS,4000,47170.064,46572.420,23.3,HFOC
190895:2500,300:300,04/10/12 17:35:22,STABLE BEAMS,4000,47139.372,46546.830,23.3,HFOC
190895:2500,301:301,04/10/12 17:35:45,STABLE BEAMS,4000,47126.783,46539.112,23.3,HFOC
190895:2500,302:302,04/10/12 17:36:08,STABLE BEAMS,4000,47067.058,46479.661,23.2,HFOC
190895:2500,305:305,04/10/12 17:37:18,STABLE BEAMS,4000,46963.121,46295.306,23.2,HFOC
190895:2500,306:306,04/10/12 17:37:42,STABLE BEAMS,4000,46947.215,46364.130,23.2,HFOC
190895:2500,307:307,04/10/12 17:38:05,STABLE BEAMS,4000,46922.120,46344.039,23.2,HFOC
190895:2500,308:308,04/10/12 17:38:28,STABLE BEAMS,4000,46894.785,46325.483,23.2,HFOC
190895:2500,309:309,04/10/12 17:38:52,STABLE BEAMS,4000,46866.942,46296.102,23.1,HFOC
190895:2500,310:310,04/10/12 17:39:15,STABLE BEAMS,4000,46860.781,45837.810,23.1,HFOC
190895:2500,311:311,04/10/12 17:39:38,STABLE BEAMS,4000,46843.679,46272.655,23.1,HFOC
190895:2500,312:312,04/10/12 17:40:02,STABLE BEAMS,4000,46830.837,46262.779,23.1,HFOC
190895:2500,313:313,04/10/12 17:40:25,STABLE BEAMS,4000,46812.065,46245.639,23.1,HFOC
190895:2500,314:314,04/10/12 17:40:48,STABLE BEAMS,4000,46775.841,46111.157,23.1,HFOC
190895:2500,315:315,04/10/12 17:41:12,STABLE BEAMS,4000,46739.774,46172.353,23.1,HFOC
190895:2500,316:316,04/10/12 17:41:35,STABLE BEAMS,4000,46723.534,46160.983,23.1,HFOC
190895:2500,317:317,04/10/12 17:41:58,STABLE BEAMS,4000,46684.345,46118.064,23.1,HFOC
190895:2500,318:318,04/10/12 17:42:21,STABLE BEAMS,4000,46628.891,46057.687,23.0,HFOC
190895:2500,319:319,04/10/12 17:42:45,STABLE BEAMS,4000,46592.408,46023.049,23.0,HFOC
190895:2500,320:320,04/10/12 17:43:08,STABLE BEAMS,4000,46557.766,45995.349,23.0,HFOC
190895:2500,321:321,04/10/12 17:43:31,STABLE BEAMS,4000,46508.590,45946.301,23.0,HFOC
190895:2500,322:322,04/10/12 17:43:55,STABLE BEAMS,4000,46488.375,45923.076,23.0,HFOC
190895:2500,323:323,04/10/12 17:44:18,STABLE BEAMS,4000,46469.884,45911.316,22.9,HFOC
190895:2500,324:324,04/10/12 17:44:41,STABLE BEAMS,4000,46457.944,45896.268,22.9,HFOC
190895:2500,325:325,04/10/12 17:45:05,STABLE BEAMS,4000,46429.150,45872.000,22.9,HFOC
190895:2500,326:326,04/10/12 17:45:28,STABLE BEAMS,4000,46374.055,45818.030,22.9,HFOC
190895:2500,327:327,04/10/12 17:45:51,STABLE BEAMS,4000,46364.920,45811.787,22.9,HFOC
190895:2500,328:328,04/10/12 17:46:15,STABLE BEAMS,4000,46349.768,45799.133,22.9,HFOC
190895:2500,329:329,04/10/12 17:46:38,STABLE BEAMS,4000,46316.333,45763.779,22.9,HFOC
190895:2500,330:330,04/10/12 17:47:01,STABLE BEAMS,4000,46283.535,45642.508,22.9,HFOC
190895:2500,331:331,04/10/12 17:47:25,STABLE BEAMS,4000,46251.565,45701.634,22.8,HFOC
190895:2500,332:332,04/10/12 17:47:48,STABLE BEAMS,4000,46189.165,45630.738,22.8,HFOC
190895:2500,333:333,04/10/12 17:48:11,STABLE BEAMS,4000,46084.372,45537.811,22.8,HFOC
190895:2500,334:334,04/10/12 17:48:35,STABLE BEAMS,4000,46088.947,45531.732,22.8,HFOC
190895:2500,335:335,04/10/12 17:48:58,STABLE BEAMS,4000,46063.704,45518.771,22.7,HFOC
190895:2500,336:336,04/10/12 17:49:21,STABLE BEAMS,4000,46050.387,45211.349,22.7,HFOC
190895:2500,337:337,04/10/12 17:49:45,STABLE BEAMS,4000,45974.988,45432.943,22.7,HFOC
190895:2500,338:338,04/10/12 17:50:08,STABLE BEAMS,4000,45944.365,45397.627,22.7,HFOC
190895:2500,339:339,04/10/12 17:50:31,STABLE BEAMS,4000,45867.907,45329.877,22.7,HFOC
190895:2500,340:340,04/10/12 17:50:55,STABLE BEAMS,4000,45857.994,45314.576,22.6,HFOC
190895:2500,341:341,04/10/12 17:51:18,STABLE BEAMS,4000,45852.066,45311.470,22.6,HFOC
190895:2500,342:342,04/10/12 17:51:41,STABLE BEAMS,4000,45811.565,45275.112,22.6,HFOC
190895:2500,343:343,04/10/12 17:52:05,STABLE BEAMS,4000,45770.279,45237.056,22.6,HFOC
190895:2500,344:344,04/10/12 17:52:28,STABLE BEAMS,4000,45724.113,45181.368,22.6,HFOC
190895:2500,345:345,04/10/12 17:52:51,STABLE BEAMS,4000,45699.582,44871.962,22.6,HFOC
190895:2500,346:346,04/10/12 17:53:15,STABLE BEAMS,4000,45638.174,45106.490,22.5,HFOC
190895:2500,347:347,04/10/12 17:53:38,STABLE BEAMS,4000,45615.521,44703.667,22.5,HFOC
190895:2500,348:348,04/10/12 17:54:01,STABLE BEAMS,4000,45629.803,45092.284,22.5,HFOC
190895:2500,349:349,04/10/12 17:54:25,STABLE BEAMS,4000,45553.357,45023.572,22.5,HFOC
190895:2500,350:350,04/10/12 17:54:48,STABLE BEAMS,4000,45525.804,44997.704,22.5,HFOC
190895:2500,351:351,04/10/12 17:55:11,STABLE BEAMS,4000,45477.551,44949.102,22.5,HFOC
190895:2500,352:352,04/10/12 17:55:35,STABLE BEAMS,4000,45472.327,44853.449,22.5,HFOC
190895:2500,353:353,04/10/12 17:55:58,STABLE BEAMS,4000,45424.584,44899.022,22.4,HFOC
190895:2500,354:354,04/10/12 17:56:21,STABLE BEAMS,4000,45379.775,44852.462,22.4,HFOC
190895:2500,355:355,04/10/12 17:56:45,STABLE BEAMS,4000,45345.228,44822.850,22.4,HFOC
190895:2500,356:356,04/10/12 17:57:08,STABLE BEAMS,4000,45320.400,44798.309,22.4,HFOC
190895:2500,357:357,04/10/12 17:57:31,STABLE BEAMS,4000,45290.337,44767.233,22.4,HFOC
190895:2500,358:358,04/10/12 17:57:55,STABLE BEAMS,4000,45266.212,44744.293,22.4,HFOC
190895:2500,359:359,04/10/12 17:58:18,STABLE BEAMS,4000,45247.625,44728.182,22.3,HFOC
190895:2500,360:360,04/10/12 17:58:41,STABLE BEAMS,4000,45244.680,44721.199,22.3,HFOC
190895:2500,361:361,04/10/12 17:59:05,STABLE BEAMS,4000,45198.511,44678.728,22.3,HFOC
190895:2500,362:362,04/10/12 17:59:28,STABLE BEAMS,4000,45185.194,44667.823,22.3,HFOC
190895:2500,363:363,04/10/12 17:59:51,STABLE BEAMS,4000,45148.364,44542.924,22.3,HFOC
190895:2500,364:364,04/10/12 18:00:15,STABLE BEAMS,4000,45009.594,44497.835,22.2,HFOC
190895:2500,365:365,04/10/12 18:00:38,STABLE BEAMS,4000,44997.700,44398.781,22.2,HFOC
190895:2500,366:366,04/10/12 18:01:01,STABLE BEAMS,4000,45004.396,44494.046,22.2,HFOC
190895:2500,367:367,04/10/12 18:01:25,STABLE BEAMS,4000,44980.026,44464.555,22.2,HFOC
190895:2500,368:368,04/10/12 18:01:48,STABLE BEAMS,4000,44974.378,44175.633,22.2,HFOC
190895:2500,369:369,04/10/12 18:02:11,STABLE BEAMS,4000,44937.334,44429.093,22.2,HFOC
190895:2500,370:370,04/10/12 18:02:35,STABLE BEAMS,4000,44892.574,44380.350,22.2,HFOC
190895:2500,371:371,04/10/12 18:02:58,STABLE BEAMS,4000,44873.048,44364.187,22.2,HFOC
190895:2500,372:372,04/10/12 18:03:21,STABLE BEAMS,4000,44863.911,44354.705,22.2,HFOC
190895:2500,373:373,04/10/12 18:03:45,STABLE BEAMS,4000,44855.582,44347.368,22.2,HFOC
190895:2500,374:374,04/10/12 18:04:08,STABLE BEAMS,4000,44829.681,44324.899,22.1,HFOC
190895:2500,375:375,04/10/12 18:04:31,STABLE BEAMS,4000,44801.368,44295.113,22.1,HFOC
190895:2500,376:376,04/10/12 18:04:55,STABLE BEAMS,4000,44800.762,44291.825,22.1,HFOC
190895:2500,377:377,04/10/12 18:05:18,STABLE BEAMS,4000,44795.751,44285.975,22.1,HFOC
190895:2500,378:378,04/10/12 18:05:41,STABLE BEAMS,4000,44755.694,44253.983,22.1,HFOC
190895:2500,379:379,04/10/12 18:06:05,STABLE BEAMS,4000,44709.975,44117.120,22.1,HFOC
190895:2500,380:380,04/10/12 18:06:28,STABLE BEAMS,4000,44679.692,44177.046,22.1,HFOC
190895:2500,381:381,04/10/12 18:06:51,STABLE BEAMS,4000,44610.412,44111.221,22.0,HFOC
190895:2500,382:382,04/10/12 18:07:15,STABLE BEAMS,4000,44570.164,44070.532,22.0,HFOC
190895:2500,383:383,04/10/12 18:07:38,STABLE BEAMS,4000,44515.504,44016.040,22.0,HFOC
190895:2500,384:384,04/10/12 18:08:01,STABLE BEAMS,4000,44485.580,43986.007,22.0,HFOC
190895:2500,385:385,04/10/12 18:08:25,STABLE BEAMS,4000,44435.621,43935.275,21.9,HFOC
190895:2500,386:386,04/10/12 18:08:48,STABLE BEAMS,4000,44398.165,43873.378,21.9,HFOC
190895:2500,387:387,04/10/12 18:09:11,STABLE BEAMS,4000,44341.111,43414.382,21.9,HFOC
190895:2500,388:388,04/10/12 18:09:35,STABLE BEAMS,4000,44320.583,43830.841,21.9,HFOC
190895:2500,389:389,04/10/12 18:09:58,STABLE BEAMS,4000,44286.940,43790.041,21.9,HFOC
190895:2500,390:390,04/10/12 18:10:21,STABLE BEAMS,4000,44245.520,43756.165,21.8,HFOC
190895:2500,391:391,04/10/12 18:10:45,STABLE BEAMS,4000,44209.234,43720.722,21.8,HFOC
190895:2500,392:392,04/10/12 18:11:08,STABLE BEAMS,4000,44171.798,43686.792,21.8,HFOC
190895:2500,393:393,04/10/12 18:11:31,STABLE BEAMS,4000,44132.652,43645.427,21.8,HFOC
190895:2500,394:394,04/10/12 18:11:55,STABLE BEAMS,4000,44086.682,43601.728,21.8,HFOC
190895:2500,395:395,04/10/12 18:12:18,STABLE BEAMS,4000,44059.757,43575.540,21.8,HFOC
190895:2500,396:396,04/10/12 18:12:41,STABLE BEAMS,4000,44034.910,43550.085,21.7,HFOC
190895:2500,397:397,04/10/12 18:13:05,STABLE BEAMS,4000,44005.176,43517.159,21.7,HFOC
190895:2500,398:398,04/10/12 18:13:28,STABLE BEAMS,4000,43978.189,43498.827,21.7,HFOC
190895:2500,399:399,04/10/12 18:13:51,STABLE BEAMS,4000,43934.370,43451.971,21.7,HFOC
190895:2500,400:400,04/10/12 18:14:15,STABLE BEAMS,4000,43893.067,43410.682,21.7,HFOC
190895:2500,401:401,04/10/12 18:14:38,STABLE BEAMS,4000,43868.379,43371.351,21.7,HFOC
190895:2500,402:402,04/10/12 18:15:01,STABLE BEAMS,4000,43850.523,43347.996,21.7,HFOC
190895:2500,403:403,04/10/12 18:15:25,STABLE BEAMS,4000,43867.107,43375.796,21.7,HFOC
190895:2500,404:404,04/10/12 18:15:48,STABLE BEAMS,4000,43865.391,43380.240,21.7,HFOC
190895:2500,405:405,04/10/12 18:16:11,STABLE BEAMS,4000,43833.601,43354.061,21.6,HFOC
190895:2500,406:406,04/10/12 18:16:35,STABLE BEAMS,4000,43768.147,43208.791,21.6,HFOC
190895:2500,407:407,04/10/12 18:16:58,STABLE BEAMS,4000,43731.221,43253.238,21.6,HFOC
190895:2500,408:408,04/10/12 18:17:21,STABLE BEAMS,4000,43693.787,43216.651,21.6,HFOC
190895:2500,409:409,04/10/12 18:17:45,STABLE BEAMS,4000,43702.501,42949.943,21.6,HFOC
190895:2500,410:410,04/10/12 18:18:08,STABLE BEAMS,4000,43648.128,43180.656,21.6,HFOC
190895:2500,411:411,04/10/12 18:18:31,STABLE BEAMS,4000,43630.744,43163.459,21.5,HFOC
190895:2500,412:412,04/10/12 18:18:55,STABLE BEAMS,4000,43578.480,43113.062,21.5,HFOC
190895:2500,413:413,04/10/12 18:19:18,STABLE BEAMS,4000,43546.416,43080.905,21.5,HFOC
190895:2500,414:414,04/10/12 18:19:41,STABLE BEAMS,4000,43512.432,43050.765,21.5,HFOC
190895:2500,415:415,04/10/12 18:20:05,STABLE BEAMS,4000,43513.909,43051.356,21.5,HFOC
190895:2500,416:416,04/10/12 18:20:28,STABLE BEAMS,4000,43473.294,42645.128,21.5,HFOC
190895:2500,417:417,04/10/12 18:20:51,STABLE BEAMS,4000,43409.713,42936.981,21.4,HFOC
190895:2500,418:418,04/10/12 18:21:15,STABLE BEAMS,4000,43370.313,42905.384,21.4,HFOC
190895:2500,419:419,04/10/12 18:21:38,STABLE BEAMS,4000,43348.178,42880.884,21.4,HFOC
190895:2500,420:420,04/10/12 18:22:01,STABLE BEAMS,4000,43287.912,42825.164,21.4,HFOC
190895:2500,421:421,04/10/12 18:22:25,STABLE BEAMS,4000,43233.015,42773.016,21.3,HFOC
190895:2500,422:422,04/10/12 18:22:48,STABLE BEAMS,4000,43210.379,42751.485,21.3,HFOC
190895:2500,423:423,04/10/12 18:23:11,STABLE BEAMS,4000,43191.137,42447.818,21.3,HFOC
190895:2500,424:424,04/10/12 18:23:35,STABLE BEAMS,4000,43185.631,42725.704,21.3,HFOC
190895:2500,425:425,04/10/12 18:23:58,STABLE BEAMS,4000,43152.563,42693.420,21.3,HFOC
190895:2500,426:426,04/10/12 18:24:21,STABLE BEAMS,4000,43127.798,42661.587,21.3,HFOC
190895:2500,427:427,04/10/12 18:24:45,STABLE BEAMS,4000,43130.749,42585.576,21.3,HFOC
190895:2500,428:428,04/10/12 18:25:08,STABLE BEAMS,4000,43112.933,42659.816,21.3,HFOC
190895:2500,429:429,04/10/12 18:25:31,STABLE BEAMS,4000,43145.648,42690.030,21.3,HFOC
190895:2500,430:430,04/10/12 18:25:55,STABLE BEAMS,4000,43149.188,42412.632,21.3,HFOC
190895:2500,431:431,04/10/12 18:26:18,STABLE BEAMS,4000,43157.218,42699.752,21.3,HFOC
190895:2500,432:432,04/10/12 18:26:41,STABLE BEAMS,4000,43148.642,42692.129,21.3,HFOC
190895:2500,433:433,04/10/12 18:27:05,STABLE BEAMS,4000,43147.137,42690.640,21.3,HFOC
190895:2500,434:434,04/10/12 18:27:28,STABLE BEAMS,4000,43132.957,42590.776,21.3,HFOC
190895:2500,435:435,04/10/12 18:27:51,STABLE BEAMS,4000,43117.970,42660.057,21.3,HFOC
190895:2500,436:436,04/10/12 18:28:15,STABLE BEAMS,4000,43100.728,42645.154,21.3,HFOC
190895:2500,437:437,04/10/12 18:28:38,STABLE BEAMS,4000,43061.983,42610.694,21.3,HFOC
190895:2500,438:438,04/10/12 18:29:01,STABLE BEAMS,4000,43027.894,42573.949,21.2,HFOC
190895:2500,439:439,04/10/12 18:29:25,STABLE BEAMS,4000,42986.414,42530.328,21.2,HFOC
190895:2500,440:440,04/10/12 18:29:48,STABLE BEAMS,4000,42961.729,42510.201,21.2,HFOC
190895:2500,441:441,04/10/12 18:30:11,STABLE BEAMS,4000,42936.372,42397.091,21.2,HFOC
190895:2500,442:442,04/10/12 18:30:35,STABLE BEAMS,4000,42899.636,42451.335,21.2,HFOC
190895:2500,443:443,04/10/12 18:30:58,STABLE BEAMS,4000,42864.929,42418.276,21.2,HFOC
190895:2500,444:444,04/10/12 18:31:21,STABLE BEAMS,4000,42864.468,42412.676,21.2,HFOC
190895:2500,445:445,04/10/12 18:31:45,STABLE BEAMS,4000,42853.800,42404.692,21.2,HFOC
190895:2500,446:446,04/10/12 18:32:08,STABLE BEAMS,4000,42831.106,42383.093,21.2,HFOC
190895:2500,447:447,04/10/12 18:32:31,STABLE BEAMS,4000,42802.446,42351.308,21.1,HFOC
190895:2500,448:448,04/10/12 18:32:55,STABLE BEAMS,4000,42774.688,42328.975,21.1,HFOC
190895:2500,449:449,04/10/12 18:33:18,STABLE BEAMS,4000,42718.343,42273.218,21.1,HFOC
190895:2500,450:450,04/10/12 18:33:41,STABLE BEAMS,4000,42691.580,41973.081,21.1,HFOC
190895:2500,451:451,04/10/12 18:34:04,STABLE BEAMS,4000,42663.478,42223.191,21.1,HFOC
190895:2500,452:452,04/10/12 18:34:28,STABLE BEAMS,4000,42656.230,42213.885,21.1,HFOC
190895:2500,453:453,04/10/12 18:34:51,STABLE BEAMS,4000,42643.371,42200.306,21.1,HFOC
190895:2500,454:454,04/10/12 18:35:14,STABLE BEAMS,4000,42609.739,42170.859,21.0,HFOC
190895:2500,455:455,04/10/12 18:35:38,STABLE BEAMS,4000,42559.985,42119.489,21.0,HFOC
190895:2500,456:456,04/10/12 18:36:01,STABLE BEAMS,4000,42500.686,42067.604,21.0,HFOC
190895:2500,457:457,04/10/12 18:36:24,STABLE BEAMS,4000,42484.288,41965.979,21.0,HFOC
190895:2500,458:458,04/10/12 18:36:48,STABLE BEAMS,4000,42434.516,41990.227,21.0,HFOC
190895:2500,459:459,04/10/12 18:37:11,STABLE BEAMS,4000,42408.778,41969.423,20.9,HFOC
190895:2500,460:460,04/10/12 18:37:34,STABLE BEAMS,4000,42387.618,41867.946,20.9,HFOC
190895:2500,461:461,04/10/12 18:37:58,STABLE BEAMS,4000,42408.237,41971.008,20.9,HFOC
190895:2500,462:462,04/10/12 18:38:21,STABLE BEAMS,4000,42359.869,41925.680,20.9,HFOC
190895:2500,463:463,04/10/12 18:38:44,STABLE BEAMS,4000,42313.102,41793.497,20.9,HFOC
190895:2500,464:464,04/10/12 18:39:08,STABLE BEAMS,4000,42271.693,41423.723,20.9,HFOC
190895:2500,465:465,04/10/12 18:39:31,STABLE BEAMS,4000,42225.442,41712.403,20.9,HFOC
190895:2500,466:466,04/10/12 18:39:54,STABLE BEAMS,4000,42221.779,41793.228,20.8,HFOC
190895:2500,467:467,04/10/12 18:40:18,STABLE BEAMS,4000,42247.674,41818.015,20.9,HFOC
190895:2500,468:468,04/10/12 18:40:41,STABLE BEAMS,4000,42222.388,41787.498,20.8,HFOC
190895:2500,469:469,04/10/12 18:41:04,STABLE BEAMS,4000,42113.298,41686.270,20.8,HFOC
190895:2500,470:470,04/10/12 18:41:28,STABLE BEAMS,4000,42122.068,41695.372,20.8,HFOC
190895:2500,471:471,04/10/12 18:41:51,STABLE BEAMS,4000,42103.712,41675.517,20.8,HFOC
190895:2500,472:472,04/10/12 18:42:14,STABLE BEAMS,4000,42080.819,41652.857,20.8,HFOC
190895:2500,473:473,04/10/12 18:42:38,STABLE BEAMS,4000,42013.007,41586.995,20.7,HFOC
190895:2500,474:474,04/10/12 18:43:01,STABLE BEAMS,4000,41975.187,41548.299,20.7,HFOC
190895:2500,475:475,04/10/12 18:43:24,STABLE BEAMS,4000,41966.126,41543.527,20.7,HFOC
190895:2500,476:476,04/10/12 18:43:48,STABLE BEAMS,4000,41986.668,41561.763,20.7,HFOC
190895:2500,477:477,04/10/12 18:44:11,STABLE BEAMS,4000,41953.489,41526.403,20.7,HFOC
190895:2500,478:478,04/10/12 18:44:34,STABLE BEAMS,4000,41895.303,41470.066,20.7,HFOC
190895:2500,479:479,04/10/12 18:44:58,STABLE BEAMS,4000,41902.801,41479.164,20.7,HFOC
190895:2500,480:480,04/10/12 18:45:21,STABLE BEAMS,4000,41897.130,41471.874,20.7,HFOC
190895:2500,481:481,04/10/12 18:45:44,STABLE BEAMS,4000,41865.010,41441.336,20.7,HFOC
190895:2500,482:482,04/10/12 18:46:08,STABLE BEAMS,4000,41844.974,41424.014,20.7,HFOC
190895:2500,483:483,04/10/12 18:46:31,STABLE BEAMS,4000,41822.389,41402.492,20.7,HFOC
190895:2500,484:484,04/10/12 18:46:54,STABLE BEAMS,4000,41793.731,41104.971,20.6,HFOC
190895:2500,485:485,04/10/12 18:47:18,STABLE BEAMS,4000,41780.315,41359.587,20.6,HFOC
190895:2500,486:486,04/10/12 18:47:41,STABLE BEAMS,4000,41770.110,41349.068,20.6,HFOC
190895:2500,487:487,04/10/12 18:48:04,STABLE BEAMS,4000,41735.665,41314.552,20.6,HFOC
190895:2500,488:488,04/10/12 18:48:28,STABLE BEAMS,4000,41731.559,41315.078,20.6,HFOC
190895:2500,489:489,04/10/12 18:48:51,STABLE BEAMS,4000,41706.083,41288.605,20.6,HFOC
190895:2500,490:490,04/10/12 18:49:14,STABLE BEAMS,4000,41673.575,41257.673,20.6,HFOC
190895:2500,491:491,04/10/12 18:49:38,STABLE BEAMS,4000,41639.724,41222.911,20.6,HFOC
190895:2500,492:492,04/10/12 18:50:01,STABLE BEAMS,4000,41619.851,41206.150,20.6,HFOC
190895:2500,493:493,04/10/12 18:50:24,STABLE BEAMS,4000,41573.702,41160.459,20.5,HFOC
190895:2500,494:494,04/10/12 18:50:48,STABLE BEAMS,4000,41542.273,41131.835,20.5,HFOC
190895:2500,495:495,04/10/12 18:51:11,STABLE BEAMS,4000,41518.028,41108.661,20.5,HFOC
190895:2500,496:496,04/10/12 18:51:34,STABLE BEAMS,4000,41477.121,41066.912,20.5,HFOC
190895:2500,497:497,04/10/12 18:51:58,STABLE BEAMS,4000,41489.340,40994.372,20.5,HFOC
190895:2500,498:498,04/10/12 18:52:21,STABLE BEAMS,4000,41466.279,40973.660,20.5,HFOC
190895:2500,499:499,04/10/12 18:52:44,STABLE BEAMS,4000,41428.766,41019.036,20.5,HFOC
190895:2500,500:500,04/10/12 18:53:08,STABLE BEAMS,4000,41420.201,41006.828,20.5,HFOC
190895:2500,501:501,04/10/12 18:53:31,STABLE BEAMS,4000,41427.881,41016.088,20.5,HFOC
190895:2500,502:502,04/10/12 18:53:54,STABLE BEAMS,4000,41405.731,40992.502,20.4,HFOC
190895:2500,503:503,04/10/12 18:54:18,STABLE BEAMS,4000,41353.692,40940.155,20.4,HFOC
190895:2500,504:504,04/10/12 18:54:41,STABLE BEAMS,4000,41330.865,40921.689,20.4,HFOC
190895:2500,505:505,04/10/12 18:55:04,STABLE BEAMS,4000,41292.484,40886.166,20.4,HFOC
190895:2500,506:506,04/10/12 18:55:28,STABLE BEAMS,4000,41259.934,40851.048,20.4,HFOC
190895:2500,507:507,04/10/12 18:55:51,STABLE BEAMS,4000,41240.342,40762.779,20.4,HFOC
190895:2500,508:508,04/10/12 18:56:14,STABLE BEAMS,4000,41198.288,36202.171,20.3,HFOC
190895:2500,509:509,04/10/12 18:56:38,STABLE BEAMS,4000,41168.666,40767.271,20.3,HFOC
190895:2500,510:510,04/10/12 18:57:01,STABLE BEAMS,4000,41151.757,40743.532,20.3,HFOC
190895:2500,511:511,04/10/12 18:57:24,STABLE BEAMS,4000,41132.399,40717.373,20.3,HFOC
190895:2500,512:512,04/10/12 18:57:48,STABLE BEAMS,4000,41122.363,37328.002,20.3,HFOC
190895:2500,513:513,04/10/12 18:58:11,STABLE BEAMS,4000,41110.201,40443.804,20.3,HFOC
190895:2500,514:514,04/10/12 18:58:34,STABLE BEAMS,4000,41084.463,40682.657,20.3,HFOC
190895:2500,515:515,04/10/12 18:58:58,STABLE BEAMS,4000,41049.758,40647.471,20.3,HFOC
190895:2500,516:516,04/10/12 18:59:21,STABLE BEAMS,4000,41020.808,40621.265,20.3,HFOC
190895:2500,517:517,04/10/12 18:59:44,STABLE BEAMS,4000,40999.270,40597.067,20.2,HFOC
190895:2500,518:518,04/10/12 19:00:08,STABLE BEAMS,4000,40990.420,40589.124,20.2,HFOC
190895:2500,519:519,04/10/12 19:00:31,STABLE BEAMS,4000,40964.042,40300.834,20.2,HFOC
190895:2500,520:520,04/10/12 19:00:54,STABLE BEAMS,4000,40924.500,40524.258,20.2,HFOC
190895:2500,521:521,04/10/12 19:01:18,STABLE BEAMS,4000,40914.435,40356.362,20.2,HFOC
190895:2500,522:522,04/10/12 19:01:41,STABLE BEAMS,4000,40897.905,40499.560,20.2,HFOC
190895:2500,523:523,04/10/12 19:02:04,STABLE BEAMS,4000,40836.917,40437.123,20.2,HFOC
190895:2500,524:524,04/10/12 19:02:28,STABLE BEAMS,4000,40803.945,40406.515,20.1,HFOC
190895:2500,525:525,04/10/12 19:02:51,STABLE BEAMS,4000,40779.155,40384.412,20.1,HFOC
190895:2500,526:526,04/10/12 19:03:14,STABLE BEAMS,4000,40748.898,40346.706,20.1,HFOC
190895:2500,527:527,04/10/12 19:03:38,STABLE BEAMS,4000,40743.839,40344.141,20.1,HFOC
190895:2500,528:528,04/10/12 19:04:01,STABLE BEAMS,4000,40743.679,40079.557,20.1,HFOC
190895:2500,529:529,04/10/12 19:04:24,STABLE BEAMS,4000,40748.323,40346.545,20.1,HFOC
190895:2500,530:530,04/10/12 19:04:48,STABLE BEAMS,4000,40773.794,40299.187,20.1,HFOC
190895:2500,531:531,04/10/12 19:05:11,STABLE BEAMS,4000,40756.846,40362.727,20.1,HFOC
190895:2500,532:532,04/10/12 19:05:34,STABLE BEAMS,4000,40748.804,40353.541,20.1,HFOC
190895:2500,533:533,04/10/12 19:05:58,STABLE BEAMS,4000,40732.795,40338.094,20.1,HFOC
190895:2500,534:534,04/10/12 19:06:21,STABLE BEAMS,4000,40723.373,40334.058,20.1,HFOC
190895:2500,535:535,04/10/12 19:06:44,STABLE BEAMS,4000,40694.078,40307.078,20.1,HFOC
190895:2500,536:536,04/10/12 19:07:08,STABLE BEAMS,4000,40695.197,40225.574,20.1,HFOC
190895:2500,537:537,04/10/12 19:07:31,STABLE BEAMS,4000,40643.800,39993.093,20.1,HFOC
190895:2500,538:538,04/10/12 19:07:54,STABLE BEAMS,4000,40650.686,40256.375,20.1,HFOC
190895:2500,539:539,04/10/12 19:08:18,STABLE BEAMS,4000,40642.352,40254.624,20.1,HFOC
190895:2500,540:540,04/10/12 19:08:41,STABLE BEAMS,4000,40586.607,40199.005,20.0,HFOC
190895:2500,541:541,04/10/12 19:09:04,STABLE BEAMS,4000,40574.443,39797.442,20.0,HFOC
190895:2500,542:542,04/10/12 19:09:28,STABLE BEAMS,4000,40530.846,40031.911,20.0,HFOC
190895:2500,543:543,04/10/12 19:09:51,STABLE BEAMS,4000,40507.319,40114.803,20.0,HFOC
190895:2500,544:544,04/10/12 19:10:14,STABLE BEAMS,4000,40490.376,40101.669,20.0,HFOC
190895:2500,545:545,04/10/12 19:10:38,STABLE BEAMS,4000,40477.344,39827.278,20.0,HFOC
190895:2500,546:546,04/10/12 19:11:01,STABLE BEAMS,4000,40450.066,40061.341,20.0,HFOC
190895:2500,547:547,04/10/12 19:11:24,STABLE BEAMS,4000,40431.801,40040.825,20.0,HFOC
190895:2500,548:548,04/10/12 19:11:48,STABLE BEAMS,4000,40403.522,40012.012,20.0,HFOC
190895:2500,549:549,04/10/12 19:12:11,STABLE BEAMS,4000,40384.542,39989.177,19.9,HFOC
190895:2500,550:550,04/10/12 19:12:34,STABLE BEAMS,4000,40392.561,40003.176,19.9,HFOC
190895:2500,551:551,04/10/12 19:12:58,STABLE BEAMS,4000,40367.264,38612.902,19.9,HFOC
190895:2500,552:552,04/10/12 19:13:21,STABLE BEAMS,4000,40341.349,39948.828,19.9,HFOC
190895:2500,553:553,04/10/12 19:13:44,STABLE BEAMS,4000,40343.446,39960.184,19.9,HFOC
190895:2500,554:554,04/10/12 19:14:08,STABLE BEAMS,4000,40323.317,39863.631,19.9,HFOC
190895:2500,555:555,04/10/12 19:14:31,STABLE BEAMS,4000,40302.652,39916.150,19.9,HFOC
190895:2500,556:556,04/10/12 19:14:54,STABLE BEAMS,4000,40267.220,39887.097,19.9,HFOC
190895:2500,557:557,04/10/12 19:15:18,STABLE BEAMS,4000,40258.589,39875.327,19.9,HFOC
190895:2500,558:558,04/10/12 19:15:41,STABLE BEAMS,4000,40232.959,39850.746,19.9,HFOC
190895:2500,559:559,04/10/12 19:16:04,STABLE BEAMS,4000,40207.247,39823.267,19.9,HFOC
190895:2500,560:560,04/10/12 19:16:28,STABLE BEAMS,4000,40178.433,39798.746,19.8,HFOC
190895:2500,561:561,04/10/12 19:16:51,STABLE BEAMS,4000,40155.975,39774.895,19.8,HFOC
190895:2500,562:562,04/10/12 19:17:14,STABLE BEAMS,4000,40132.613,39677.911,19.8,HFOC
190895:2500,563:563,04/10/12 19:17:38,STABLE BEAMS,4000,40139.246,39760.733,19.8,HFOC
190895:2500,564:564,04/10/12 19:18:01,STABLE BEAMS,4000,40080.398,39442.718,19.8,HFOC
190895:2500,565:565,04/10/12 19:18:24,STABLE BEAMS,4000,40054.776,39678.662,19.8,HFOC
190895:2500,566:566,04/10/12 19:18:48,STABLE BEAMS,4000,40025.271,39645.031,19.8,HFOC
190895:2500,567:567,04/10/12 19:19:11,STABLE BEAMS,4000,39993.910,39617.167,19.7,HFOC
190895:2500,568:568,04/10/12 19:19:34,STABLE BEAMS,4000,39969.825,39516.168,19.7,HFOC
190895:2500,569:569,04/10/12 19:19:58,STABLE BEAMS,4000,39953.494,39580.329,19.7,HFOC
190895:2500,570:570,04/10/12 19:20:21,STABLE BEAMS,4000,39931.831,39557.670,19.7,HFOC
190895:2500,571:571,04/10/12 19:20:44,STABLE BEAMS,4000,39917.026,39543.003,19.7,HFOC
190895:2500,572:572,04/10/12 19:21:08,STABLE BEAMS,4000,39906.548,39535.018,19.7,HFOC
190895:2500,573:573,04/10/12 19:21:31,STABLE BEAMS,4000,39896.629,39523.196,19.7,HFOC
190895:2500,574:574,04/10/12 19:21:54,STABLE BEAMS,4000,39869.474,39495.498,19.7,HFOC
190895:2500,575:575,04/10/12 19:22:18,STABLE BEAMS,4000,39854.771,39484.520,19.7,HFOC
190895:2500,576:576,04/10/12 19:22:41,STABLE BEAMS,4000,39820.539,39450.208,19.7,HFOC
190895:2500,577:577,04/10/12 19:23:04,STABLE BEAMS,4000,39806.541,39439.525,19.7,HFOC
190895:2500,578:578,04/10/12 19:23:28,STABLE BEAMS,4000,39783.188,39418.774,19.6,HFOC
190895:2500,579:579,04/10/12 19:23:51,STABLE BEAMS,4000,39779.907,39409.556,19.6,HFOC
190895:2500,580:580,04/10/12 19:24:14,STABLE BEAMS,4000,39781.205,39332.473,19.6,HFOC
190895:2500,581:581,04/10/12 19:24:37,STABLE BEAMS,4000,39745.513,39379.854,19.6,HFOC
190895:2500,582:582,04/10/12 19:25:01,STABLE BEAMS,4000,39711.713,39343.983,19.6,HFOC
190895:2500,583:583,04/10/12 19:25:24,STABLE BEAMS,4000,39694.205,39329.415,19.6,HFOC
190895:2500,584:584,04/10/12 19:25:47,STABLE BEAMS,4000,39669.391,19781.143,19.6,HFOC
190895:2500,587:587,04/10/12 19:26:57,STABLE BEAMS,4000,39581.506,5772.963,19.5,HFOC
190895:2500,588:588,04/10/12 19:27:21,STABLE BEAMS,4000,39585.803,4223.013,19.5,HFOC
190895:2500,589:589,04/10/12 19:27:44,STABLE BEAMS,4000,39580.678,32709.868,19.5,HFOC
190895:2500,590:590,04/10/12 19:28:07,STABLE BEAMS,4000,39555.214,39186.955,19.5,HFOC
190895:2500,591:591,04/10/12 19:28:31,STABLE BEAMS,4000,39520.879,39157.287,19.5,HFOC
190895:2500,592:592,04/10/12 19:28:54,STABLE BEAMS,4000,39499.196,39136.988,19.5,HFOC
190895:2500,593:593,04/10/12 19:29:17,STABLE BEAMS,4000,39470.940,39105.833,19.5,HFOC
190895:2500,594:594,04/10/12 19:29:41,STABLE BEAMS,4000,39540.181,39176.806,19.5,HFOC
190895:2500,595:595,04/10/12 19:30:04,STABLE BEAMS,4000,39569.353,39126.176,19.5,HFOC
190895:2500,596:596,04/10/12 19:30:27,STABLE BEAMS,4000,39540.579,39174.038,19.5,HFOC
190895:2500,597:597,04/10/12 19:30:51,STABLE BEAMS,4000,39472.749,39034.207,19.5,HFOC
190895:2500,598:598,04/10/12 19:31:14,STABLE BEAMS,4000,39363.651,38999.537,19.4,HFOC
190895:2500,599:599,04/10/12 19:31:37,STABLE BEAMS,4000,39370.324,39009.298,19.4,HFOC
190895:2500,600:600,04/10/12 19:32:01,STABLE BEAMS,4000,39351.964,38992.287,19.4,HFOC
190895:2500,601:601,04/10/12 19:32:24,STABLE BEAMS,4000,39343.869,38981.118,19.4,HFOC
190895:2500,602:602,04/10/12 19:32:47,STABLE BEAMS,4000,39315.766,38954.847,19.4,HFOC
190895:2500,603:603,04/10/12 19:33:11,STABLE BEAMS,4000,39283.856,38670.635,19.4,HFOC
190895:2500,604:604,04/10/12 19:33:34,STABLE BEAMS,4000,39249.777,38891.427,19.4,HFOC
190895:2500,605:605,04/10/12 19:33:57,STABLE BEAMS,4000,39223.257,38865.149,19.4,HFOC
190895:2500,606:606,04/10/12 19:34:21,STABLE BEAMS,4000,39178.602,38823.252,19.3,HFOC
190895:2500,607:607,04/10/12 19:34:44,STABLE BEAMS,4000,39145.989,38710.685,19.3,HFOC
190895:2500,608:608,04/10/12 19:35:07,STABLE BEAMS,4000,39104.042,38748.196,19.3,HFOC
190895:2500,609:609,04/10/12 19:35:31,STABLE BEAMS,4000,39064.216,38710.294,19.3,HFOC
190895:2500,610:610,04/10/12 19:35:54,STABLE BEAMS,4000,39031.552,38678.316,19.3,HFOC
190895:2500,611:611,04/10/12 19:36:17,STABLE BEAMS,4000,39002.772,38647.457,19.3,HFOC
190895:2500,612:612,04/10/12 19:36:41,STABLE BEAMS,4000,38985.522,38633.483,19.3,HFOC
190895:2500,613:613,04/10/12 19:37:04,STABLE BEAMS,4000,38975.142,38622.417,19.2,HFOC
190895:2500,614:614,04/10/12 19:37:27,STABLE BEAMS,4000,38962.422,38609.812,19.2,HFOC
190895:2500,615:615,04/10/12 19:37:51,STABLE BEAMS,4000,38935.105,38583.910,19.2,HFOC
190895:2500,616:616,04/10/12 19:38:14,STABLE BEAMS,4000,38905.727,38555.576,19.2,HFOC
190895:2500,617:617,04/10/12 19:38:37,STABLE BEAMS,4000,38878.253,38526.405,19.2,HFOC
190895:2500,618:618,04/10/12 19:39:01,STABLE BEAMS,4000,38860.540,38511.184,19.2,HFOC
190895:2500,619:619,04/10/12 19:39:24,STABLE BEAMS,4000,38852.094,38122.063,19.2,HFOC
190895:2500,620:620,04/10/12 19:39:47,STABLE BEAMS,4000,38820.102,38471.497,19.2,HFOC
190895:2500,621:621,04/10/12 19:40:11,STABLE BEAMS,4000,38792.121,38441.441,19.2,HFOC
190895:2500,622:622,04/10/12 19:40:34,STABLE BEAMS,4000,38797.884,38445.211,19.2,HFOC
190895:2500,623:623,04/10/12 19:40:57,STABLE BEAMS,4000,38795.343,38448.124,19.2,HFOC
190895:2500,624:624,04/10/12 19:41:21,STABLE BEAMS,4000,38792.710,38446.679,19.2,HFOC
190895:2500,625:625,04/10/12 19:41:44,STABLE BEAMS,4000,38774.812,38428.165,19.1,HFOC
190895:2500,626:626,04/10/12 19:42:07,STABLE BEAMS,4000,38754.230,38408.542,19.1,HFOC
190895:2500,627:627,04/10/12 19:42:31,STABLE BEAMS,4000,38734.055,38389.322,19.1,HFOC
190895:2500,628:628,04/10/12 19:42:54,STABLE BEAMS,4000,38721.156,38375.376,19.1,HFOC
190895:2500,629:629,04/10/12 19:43:17,STABLE BEAMS,4000,38707.301,38365.129,19.1,HFOC
190895:2500,630:630,04/10/12 19:43:41,STABLE BEAMS,4000,38668.952,38326.345,19.1,HFOC
190895:2500,631:631,04/10/12 19:44:04,STABLE BEAMS,4000,38630.998,38289.113,19.1,HFOC
190895:2500,632:632,04/10/12 19:44:27,STABLE BEAMS,4000,38609.030,38268.884,19.1,HFOC
190895:2500,633:633,04/10/12 19:44:51,STABLE BEAMS,4000,38593.297,38249.045,19.1,HFOC
190895:2500,634:634,04/10/12 19:45:14,STABLE BEAMS,4000,38579.408,38235.665,19.1,HFOC
190895:2500,635:635,04/10/12 19:45:37,STABLE BEAMS,4000,38573.970,38234.905,19.0,HFOC
190895:2500,636:636,04/10/12 19:46:01,STABLE BEAMS,4000,38561.902,38218.315,19.0,HFOC
190895:2500,637:637,04/10/12 19:46:24,STABLE BEAMS,4000,38545.366,38205.011,19.0,HFOC
190895:2500,638:638,04/10/12 19:46:47,STABLE BEAMS,4000,38522.724,38181.798,19.0,HFOC
190895:2500,639:639,04/10/12 19:47:11,STABLE BEAMS,4000,38489.579,38148.946,19.0,HFOC
190895:2500,640:640,04/10/12 19:47:34,STABLE BEAMS,4000,38460.375,38120.386,19.0,HFOC
190895:2500,641:641,04/10/12 19:47:57,STABLE BEAMS,4000,38446.867,38109.304,19.0,HFOC
190895:2500,642:642,04/10/12 19:48:21,STABLE BEAMS,4000,38443.151,38105.236,19.0,HFOC
190895:2500,643:643,04/10/12 19:48:44,STABLE BEAMS,4000,38443.592,38108.364,19.0,HFOC
190895:2500,644:644,04/10/12 19:49:07,STABLE BEAMS,4000,38422.706,38085.354,19.0,HFOC
190895:2500,645:645,04/10/12 19:49:31,STABLE BEAMS,4000,38395.986,38056.950,19.0,HFOC
190895:2500,646:646,04/10/12 19:49:54,STABLE BEAMS,4000,38385.005,38044.914,19.0,HFOC
190895:2500,647:647,04/10/12 19:50:17,STABLE BEAMS,4000,38362.150,38022.261,18.9,HFOC
190895:2500,648:648,04/10/12 19:50:41,STABLE BEAMS,4000,38317.324,37982.047,18.9,HFOC
190895:2500,649:649,04/10/12 19:51:04,STABLE BEAMS,4000,38269.760,37932.986,18.9,HFOC
190895:2500,650:650,04/10/12 19:51:27,STABLE BEAMS,4000,38237.093,37903.666,18.9,HFOC
190895:2500,651:651,04/10/12 19:51:51,STABLE BEAMS,4000,38195.417,37861.971,18.9,HFOC
190895:2500,652:652,04/10/12 19:52:14,STABLE BEAMS,4000,38164.623,37831.445,18.8,HFOC
190895:2500,653:653,04/10/12 19:52:37,STABLE BEAMS,4000,38148.420,37741.758,18.8,HFOC
190895:2500,654:654,04/10/12 19:53:01,STABLE BEAMS,4000,38133.450,37798.638,18.8,HFOC
190895:2500,655:655,04/10/12 19:53:24,STABLE BEAMS,4000,38101.480,37767.330,18.8,HFOC
190895:2500,656:656,04/10/12 19:53:47,STABLE BEAMS,4000,38092.180,37754.684,18.8,HFOC
190895:2500,657:657,04/10/12 19:54:11,STABLE BEAMS,4000,38073.141,37735.051,18.8,HFOC
190895:2500,658:658,04/10/12 19:54:34,STABLE BEAMS,4000,38057.206,37721.922,18.8,HFOC
190895:2500,659:659,04/10/12 19:54:57,STABLE BEAMS,4000,38028.195,37697.350,18.8,HFOC
190895:2500,660:660,04/10/12 19:55:21,STABLE BEAMS,4000,38010.482,37679.410,18.8,HFOC
190895:2500,661:661,04/10/12 19:55:44,STABLE BEAMS,4000,37992.723,37659.906,18.8,HFOC
190895:2500,662:662,04/10/12 19:56:07,STABLE BEAMS,4000,37969.662,37636.668,18.7,HFOC
190895:2500,663:663,04/10/12 19:56:31,STABLE BEAMS,4000,37952.791,37625.638,18.7,HFOC
190895:2500,664:664,04/10/12 19:56:54,STABLE BEAMS,4000,37929.739,37603.923,18.7,HFOC
190895:2500,665:665,04/10/12 19:57:17,STABLE BEAMS,4000,37908.853,37585.111,18.7,HFOC
190895:2500,666:666,04/10/12 19:57:41,STABLE BEAMS,4000,37876.650,37548.638,18.7,HFOC
190895:2500,667:667,04/10/12 19:58:04,STABLE BEAMS,4000,37841.174,37517.254,18.7,HFOC
190895:2500,668:668,04/10/12 19:58:27,STABLE BEAMS,4000,37816.566,37492.100,18.7,HFOC
190895:2500,669:669,04/10/12 19:58:51,STABLE BEAMS,4000,37787.188,37463.730,18.7,HFOC
190895:2500,670:670,04/10/12 19:59:14,STABLE BEAMS,4000,37757.028,37436.471,18.6,HFOC
190895:2500,671:671,04/10/12 19:59:37,STABLE BEAMS,4000,37737.172,37416.783,18.6,HFOC
190895:2500,672:672,04/10/12 20:00:01,STABLE BEAMS,4000,37707.035,37387.656,18.6,HFOC
190895:2500,673:673,04/10/12 20:00:24,STABLE BEAMS,4000,37689.210,37368.098,18.6,HFOC
190895:2500,674:674,04/10/12 20:00:47,STABLE BEAMS,4000,37656.666,37335.454,18.6,HFOC
190895:2500,675:675,04/10/12 20:01:11,STABLE BEAMS,4000,37626.688,37305.356,18.6,HFOC
190895:2500,676:676,04/10/12 20:01:34,STABLE BEAMS,4000,37606.476,37286.445,18.6,HFOC
190895:2500,677:677,04/10/12 20:01:57,STABLE BEAMS,4000,37585.834,37268.985,18.6,HFOC
190895:2500,678:678,04/10/12 20:02:21,STABLE BEAMS,4000,37573.849,37255.598,18.6,HFOC
190895:2500,679:679,04/10/12 20:02:44,STABLE BEAMS,4000,37537.403,37219.461,18.5,HFOC
190895:2500,680:680,04/10/12 20:03:07,STABLE BEAMS,4000,37505.865,37188.191,18.5,HFOC
190895:2500,681:681,04/10/12 20:03:31,STABLE BEAMS,4000,37491.484,37174.306,18.5,HFOC
190895:2500,682:682,04/10/12 20:03:54,STABLE BEAMS,4000,37466.346,37150.130,18.5,HFOC
190895:2500,683:683,04/10/12 20:04:17,STABLE BEAMS,4000,37449.748,37131.425,18.5,HFOC
190895:2500,684:684,04/10/12 20:04:41,STABLE BEAMS,4000,37436.713,37121.870,18.5,HFOC
190895:2500,685:685,04/10/12 20:05:04,STABLE BEAMS,4000,37426.150,37112.145,18.5,HFOC
190895:2500,686:686,04/10/12 20:05:27,STABLE BEAMS,4000,37407.782,37093.931,18.5,HFOC
190895:2500,687:687,04/10/12 20:05:51,STABLE BEAMS,4000,37385.538,37072.248,18.5,HFOC
190895:2500,688:688,04/10/12 20:06:14,STABLE BEAMS,4000,37364.436,37049.454,18.5,HFOC
190895:2500,689:689,04/10/12 20:06:37,STABLE BEAMS,4000,37335.292,37020.928,18.4,HFOC
190895:2500,690:690,04/10/12 20:07:01,STABLE BEAMS,4000,37315.595,37001.397,18.4,HFOC
190895:2500,691:691,04/10/12 20:07:24,STABLE BEAMS,4000,37291.755,36979.995,18.4,HFOC
190895:2500,692:692,04/10/12 20:07:47,STABLE BEAMS,4000,37269.773,36957.079,18.4,HFOC
190895:2500,693:693,04/10/12 20:08:11,STABLE BEAMS,4000,37245.068,36929.974,18.4,HFOC
190895:2500,694:694,04/10/12 20:08:34,STABLE BEAMS,4000,37228.265,36917.409,18.4,HFOC
190895:2500,695:695,04/10/12 20:08:57,STABLE BEAMS,4000,37201.053,36888.936,18.4,HFOC
190895:2500,696:696,04/10/12 20:09:21,STABLE BEAMS,4000,37169.672,36492.069,18.4,HFOC
190895:2500,697:697,04/10/12 20:09:44,STABLE BEAMS,4000,37144.306,36831.180,18.3,HFOC
190895:2500,698:698,04/10/12 20:10:07,STABLE BEAMS,4000,37112.929,36800.438,18.3,HFOC
190895:2500,699:699,04/10/12 20:10:31,STABLE BEAMS,4000,37073.469,36759.457,18.3,HFOC
190895:2500,700:700,04/10/12 20:10:54,STABLE BEAMS,4000,37062.044,36747.758,18.3,HFOC
190895:2500,701:701,04/10/12 20:11:17,STABLE BEAMS,4000,37054.188,36740.709,18.3,HFOC
190895:2500,702:702,04/10/12 20:11:41,STABLE BEAMS,4000,37035.680,36724.210,18.3,HFOC
190895:2500,703:703,04/10/12 20:12:04,STABLE BEAMS,4000,37024.438,36613.837,18.3,HFOC
190895:2500,704:704,04/10/12 20:12:27,STABLE BEAMS,4000,37006.394,36624.118,18.3,HFOC
190895:2500,705:705,04/10/12 20:12:51,STABLE BEAMS,4000,37039.809,36584.960,18.3,HFOC
190895:2500,706:706,04/10/12 20:13:14,STABLE BEAMS,4000,37113.424,36802.042,18.3,HFOC
190895:2500,707:707,04/10/12 20:13:37,STABLE BEAMS,4000,37073.646,36690.304,18.3,HFOC
190895:2500,708:708,04/10/12 20:14:01,STABLE BEAMS,4000,37030.709,36720.762,18.3,HFOC
190895:2500,709:709,04/10/12 20:14:24,STABLE BEAMS,4000,37042.456,36730.929,18.3,HFOC
190895:2500,710:710,04/10/12 20:14:47,STABLE BEAMS,4000,37027.007,36644.148,18.3,HFOC
190895:2500,711:711,04/10/12 20:15:11,STABLE BEAMS,4000,36985.704,36675.394,18.3,HFOC
190895:2500,712:712,04/10/12 20:15:34,STABLE BEAMS,4000,36945.360,36636.496,18.2,HFOC
190895:2500,713:713,04/10/12 20:15:57,STABLE BEAMS,4000,36917.789,36606.941,18.2,HFOC
190895:2500,714:714,04/10/12 20:16:20,STABLE BEAMS,4000,36896.644,36588.926,18.2,HFOC
190895:2500,715:715,04/10/12 20:16:44,STABLE BEAMS,4000,36873.561,36563.085,18.2,HFOC
190895:2500,716:716,04/10/12 20:17:07,STABLE BEAMS,4000,36853.767,36545.301,18.2,HFOC
190895:2500,717:717,04/10/12 20:17:30,STABLE BEAMS,4000,36829.762,36522.233,18.2,HFOC
190895:2500,718:718,04/10/12 20:17:54,STABLE BEAMS,4000,36808.340,36503.199,18.2,HFOC
190895:2500,719:719,04/10/12 20:18:17,STABLE BEAMS,4000,36788.185,36479.165,18.2,HFOC
190895:2500,720:720,04/10/12 20:18:40,STABLE BEAMS,4000,36769.470,36465.387,18.2,HFOC
190895:2500,721:721,04/10/12 20:19:04,STABLE BEAMS,4000,36754.118,36209.790,18.1,HFOC
190895:2500,722:722,04/10/12 20:19:27,STABLE BEAMS,4000,36739.967,36430.984,18.1,HFOC
190895:2500,723:723,04/10/12 20:19:50,STABLE BEAMS,4000,36740.662,36435.347,18.1,HFOC
190895:2500,724:724,04/10/12 20:20:14,STABLE BEAMS,4000,36712.343,36406.162,18.1,HFOC
190895:2500,725:725,04/10/12 20:20:37,STABLE BEAMS,4000,36684.980,36379.761,18.1,HFOC
190895:2500,726:726,04/10/12 20:21:00,STABLE BEAMS,4000,36667.816,36363.839,18.1,HFOC
190895:2500,727:727,04/10/12 20:21:24,STABLE BEAMS,4000,36648.409,36343.861,18.1,HFOC
190895:2500,728:728,04/10/12 20:21:47,STABLE BEAMS,4000,36627.770,36323.393,18.1,HFOC
190895:2500,729:729,04/10/12 20:22:10,STABLE BEAMS,4000,36609.274,36304.319,18.1,HFOC
190895:2500,730:730,04/10/12 20:22:34,STABLE BEAMS,4000,36577.734,36273.407,18.1,HFOC
190895:2500,731:731,04/10/12 20:22:57,STABLE BEAMS,4000,36558.159,36256.555,18.1,HFOC
190895:2500,732:732,04/10/12 20:23:20,STABLE BEAMS,4000,36544.896,36244.497,18.0,HFOC
190895:2500,733:733,04/10/12 20:23:44,STABLE BEAMS,4000,36537.913,36235.379,18.0,HFOC
190895:2500,734:734,04/10/12 20:24:07,STABLE BEAMS,4000,36511.754,36210.532,18.0,HFOC
190895:2500,735:735,04/10/12 20:24:30,STABLE BEAMS,4000,36488.142,36184.925,18.0,HFOC
190895:2500,736:736,04/10/12 20:24:54,STABLE BEAMS,4000,36467.614,36167.121,18.0,HFOC
190895:2500,737:737,04/10/12 20:25:17,STABLE BEAMS,4000,36461.251,36161.175,18.0,HFOC
190895:2500,738:738,04/10/12 20:25:40,STABLE BEAMS,4000,36437.918,36136.212,18.0,HFOC
190895:2500,739:739,04/10/12 20:26:04,STABLE BEAMS,4000,36425.830,36126.045,18.0,HFOC
190895:2500,740:740,04/10/12 20:26:27,STABLE BEAMS,4000,36415.921,36115.854,18.0,HFOC
190895:2500,741:741,04/10/12 20:26:50,STABLE BEAMS,4000,36411.565,36113.354,18.0,HFOC
190895:2500,742:742,04/10/12 20:27:14,STABLE BEAMS,4000,36383.957,36084.517,18.0,HFOC
190895:2500,743:743,04/10/12 20:27:37,STABLE BEAMS,4000,36350.007,36051.574,18.0,HFOC
190895:2500,744:744,04/10/12 20:28:00,STABLE BEAMS,4000,36328.000,36029.747,17.9,HFOC
190895:2500,745:745,04/10/12 20:28:24,STABLE BEAMS,4000,36320.763,36023.296,17.9,HFOC
190895:2500,746:746,04/10/12 20:28:47,STABLE BEAMS,4000,36300.179,36002.517,17.9,HFOC
190895:2500,747:747,04/10/12 20:29:10,STABLE BEAMS,4000,36282.345,31429.219,17.9,HFOC
190895:2500,748:748,04/10/12 20:29:34,STABLE BEAMS,4000,36262.782,35965.427,17.9,HFOC
190895:2500,749:749,04/10/12 20:29:57,STABLE BEAMS,4000,36247.476,35951.697,17.9,HFOC
190895:2500,750:750,04/10/12 20:30:20,STABLE BEAMS,4000,36223.949,35926.550,17.9,HFOC
190895:2500,751:751,04/10/12 20:30:44,STABLE BEAMS,4000,36197.659,35899.028,17.9,HFOC
190895:2500,752:752,04/10/12 20:31:07,STABLE BEAMS,4000,36194.791,35899.803,17.9,HFOC
190895:2500,753:753,04/10/12 20:31:30,STABLE BEAMS,4000,36187.276,35894.159,17.9,HFOC
190895:2500,754:754,04/10/12 20:31:54,STABLE BEAMS,4000,36183.867,35889.692,17.9,HFOC
190895:2500,755:755,04/10/12 20:32:17,STABLE BEAMS,4000,36149.319,35857.232,17.9,HFOC
190895:2500,756:756,04/10/12 20:32:40,STABLE BEAMS,4000,36137.783,35842.176,17.8,HFOC
190895:2500,757:757,04/10/12 20:33:04,STABLE BEAMS,4000,36112.429,35819.918,17.8,HFOC
190895:2500,758:758,04/10/12 20:33:27,STABLE BEAMS,4000,36090.236,35796.462,17.8,HFOC
190895:2500,759:759,04/10/12 20:33:50,STABLE BEAMS,4000,36086.512,35789.159,17.8,HFOC
190895:2500,760:760,04/10/12 20:34:14,STABLE BEAMS,4000,36068.781,35775.181,17.8,HFOC
190895:2500,761:761,04/10/12 20:34:37,STABLE BEAMS,4000,36054.283,35762.243,17.8,HFOC
190895:2500,762:762,04/10/12 20:35:00,STABLE BEAMS,4000,36044.528,35519.360,17.8,HFOC
190895:2500,763:763,04/10/12 20:35:24,STABLE BEAMS,4000,36026.923,35735.465,17.8,HFOC
190895:2500,764:764,04/10/12 20:35:47,STABLE BEAMS,4000,36010.302,35720.059,17.8,HFOC
190895:2500,765:765,04/10/12 20:36:10,STABLE BEAMS,4000,35989.660,35688.067,17.8,HFOC
190895:2500,766:766,04/10/12 20:36:34,STABLE BEAMS,4000,35977.069,35674.861,17.8,HFOC
190895:2500,767:767,04/10/12 20:36:57,STABLE BEAMS,4000,35967.710,35677.450,17.8,HFOC
190895:2500,768:768,04/10/12 20:37:20,STABLE BEAMS,4000,35958.160,35597.140,17.8,HFOC
190895:2500,769:769,04/10/12 20:37:44,STABLE BEAMS,4000,35945.816,35655.733,17.8,HFOC
190895:2500,770:770,04/10/12 20:38:07,STABLE BEAMS,4000,35909.606,35620.893,17.7,HFOC
190895:2500,771:771,04/10/12 20:38:30,STABLE BEAMS,4000,35901.938,35611.850,17.7,HFOC
190895:2500,772:772,04/10/12 20:38:54,STABLE BEAMS,4000,35897.459,35605.253,17.7,HFOC
190895:2500,773:773,04/10/12 20:39:17,STABLE BEAMS,4000,35880.112,35168.610,17.7,HFOC
190895:2500,774:774,04/10/12 20:39:40,STABLE BEAMS,4000,35843.072,35483.207,17.7,HFOC
190895:2500,775:775,04/10/12 20:40:04,STABLE BEAMS,4000,35812.357,35521.202,17.7,HFOC
190895:2500,776:776,04/10/12 20:40:27,STABLE BEAMS,4000,35789.080,35499.904,17.7,HFOC
190895:2500,777:777,04/10/12 20:40:50,STABLE BEAMS,4000,35767.067,35480.930,17.7,HFOC
190895:2500,778:778,04/10/12 20:41:14,STABLE BEAMS,4000,35745.924,35459.242,17.7,HFOC
190895:2500,779:779,04/10/12 20:41:37,STABLE BEAMS,4000,35728.740,35214.961,17.6,HFOC
190895:2500,780:780,04/10/12 20:42:00,STABLE BEAMS,4000,35702.587,35340.205,17.6,HFOC
190895:2500,781:781,04/10/12 20:42:24,STABLE BEAMS,4000,35682.636,35388.611,17.6,HFOC
190895:2500,782:782,04/10/12 20:42:47,STABLE BEAMS,4000,35654.542,35363.245,17.6,HFOC
190895:2500,783:783,04/10/12 20:43:10,STABLE BEAMS,4000,35631.633,35339.453,17.6,HFOC
190895:2500,784:784,04/10/12 20:43:34,STABLE BEAMS,4000,35611.560,35328.448,17.6,HFOC
190895:2500,785:785,04/10/12 20:43:57,STABLE BEAMS,4000,35580.322,35298.526,17.6,HFOC
190895:2500,786:786,04/10/12 20:44:20,STABLE BEAMS,4000,35557.153,35274.474,17.6,HFOC
190895:2500,787:787,04/10/12 20:44:44,STABLE BEAMS,4000,35527.761,35245.316,17.5,HFOC
190895:2500,788:788,04/10/12 20:45:07,STABLE BEAMS,4000,35503.014,35222.185,17.5,HFOC
190895:2500,789:789,04/10/12 20:45:30,STABLE BEAMS,4000,35476.137,35196.940,17.5,HFOC
190895:2500,790:790,04/10/12 20:45:54,STABLE BEAMS,4000,35450.920,35174.757,17.5,HFOC
190895:2500,791:791,04/10/12 20:46:17,STABLE BEAMS,4000,35432.575,35154.783,17.5,HFOC
190895:2500,792:792,04/10/12 20:46:40,STABLE BEAMS,4000,35410.004,35133.098,17.5,HFOC
190895:2500,793:793,04/10/12 20:47:04,STABLE BEAMS,4000,35390.731,35113.622,17.5,HFOC
190895:2500,794:794,04/10/12 20:47:27,STABLE BEAMS,4000,35361.376,35085.911,17.5,HFOC
190895:2500,795:795,04/10/12 20:47:50,STABLE BEAMS,4000,35340.535,35063.466,17.5,HFOC
190895:2500,796:796,04/10/12 20:48:14,STABLE BEAMS,4000,35318.235,35044.165,17.4,HFOC
190895:2500,797:797,04/10/12 20:48:37,STABLE BEAMS,4000,35287.867,35012.975,17.4,HFOC
190895:2500,798:798,04/10/12 20:49:00,STABLE BEAMS,4000,35263.910,34991.320,17.4,HFOC
190895:2500,799:799,04/10/12 20:49:24,STABLE BEAMS,4000,35246.322,34972.458,17.4,HFOC
190895:2500,800:800,04/10/12 20:49:47,STABLE BEAMS,4000,35222.567,34945.013,17.4,HFOC
190895:2500,801:801,04/10/12 20:50:10,STABLE BEAMS,4000,35204.845,34933.064,17.4,HFOC
190895:2500,802:802,04/10/12 20:50:34,STABLE BEAMS,4000,35176.936,34901.501,17.4,HFOC
190895:2500,803:803,04/10/12 20:50:57,STABLE BEAMS,4000,35162.293,34889.433,17.4,HFOC
190895:2500,804:804,04/10/12 20:51:20,STABLE BEAMS,4000,35135.769,34863.116,17.4,HFOC
190895:2500,805:805,04/10/12 20:51:44,STABLE BEAMS,4000,35097.127,34751.069,17.3,HFOC
190895:2500,806:806,04/10/12 20:52:07,STABLE BEAMS,4000,35071.329,34793.213,17.3,HFOC
190895:2500,807:807,04/10/12 20:52:30,STABLE BEAMS,4000,35050.465,34775.670,17.3,HFOC
190895:2500,808:808,04/10/12 20:52:54,STABLE BEAMS,4000,35027.522,34752.906,17.3,HFOC
190895:2500,809:809,04/10/12 20:53:17,STABLE BEAMS,4000,35003.955,34728.124,17.3,HFOC
190895:2500,810:810,04/10/12 20:53:40,STABLE BEAMS,4000,34980.149,34708.353,17.3,HFOC
190895:2500,811:811,04/10/12 20:54:04,STABLE BEAMS,4000,34955.253,34680.505,17.3,HFOC
190895:2500,812:812,04/10/12 20:54:27,STABLE BEAMS,4000,34933.217,34661.087,17.3,HFOC
190895:2500,813:813,04/10/12 20:54:50,STABLE BEAMS,4000,34905.080,34633.170,17.2,HFOC
190895:2500,814:814,04/10/12 20:55:14,STABLE BEAMS,4000,34882.529,34610.445,17.2,HFOC
190895:2500,815:815,04/10/12 20:55:37,STABLE BEAMS,4000,34856.131,34585.996,17.2,HFOC
190895:2500,816:816,04/10/12 20:56:00,STABLE BEAMS,4000,34835.950,34564.927,17.2,HFOC
190895:2500,817:817,04/10/12 20:56:24,STABLE BEAMS,4000,34817.594,34548.454,17.2,HFOC
190895:2500,818:818,04/10/12 20:56:47,STABLE BEAMS,4000,34801.605,34530.152,17.2,HFOC
190895:2500,819:819,04/10/12 20:57:10,STABLE BEAMS,4000,34783.407,34512.792,17.2,HFOC
190895:2500,820:820,04/10/12 20:57:34,STABLE BEAMS,4000,34765.423,34496.687,17.2,HFOC
190895:2500,821:821,04/10/12 20:57:57,STABLE BEAMS,4000,34745.621,34478.080,17.2,HFOC
190895:2500,822:822,04/10/12 20:58:20,STABLE BEAMS,4000,34740.178,34469.552,17.2,HFOC
190895:2500,823:823,04/10/12 20:58:44,STABLE BEAMS,4000,34718.970,34451.286,17.1,HFOC
190895:2500,824:824,04/10/12 20:59:07,STABLE BEAMS,4000,34695.036,34428.231,17.1,HFOC
190895:2500,825:825,04/10/12 20:59:30,STABLE BEAMS,4000,34690.938,34420.696,17.1,HFOC
190895:2500,826:826,04/10/12 20:59:54,STABLE BEAMS,4000,34725.509,34456.039,17.1,HFOC
190895:2500,827:827,04/10/12 21:00:17,STABLE BEAMS,4000,34699.711,34431.829,17.1,HFOC
190895:2500,828:828,04/10/12 21:00:40,STABLE BEAMS,4000,34648.773,34382.324,17.1,HFOC
190895:2500,829:829,04/10/12 21:01:04,STABLE BEAMS,4000,34614.817,34346.552,17.1,HFOC
190895:2500,830:830,04/10/12 21:01:27,STABLE BEAMS,4000,34593.668,34327.643,17.1,HFOC
190895:2500,831:831,04/10/12 21:01:50,STABLE BEAMS,4000,34569.851,34306.429,17.1,HFOC
190895:2500,832:832,04/10/12 21:02:14,STABLE BEAMS,4000,34547.878,34213.800,17.1,HFOC
190895:2500,833:833,04/10/12 21:02:37,STABLE BEAMS,4000,34538.672,34275.142,17.1,HFOC
190895:2500,834:834,04/10/12 21:03:00,STABLE BEAMS,4000,34527.450,34263.660,17.1,HFOC
190895:2500,835:835,04/10/12 21:03:24,STABLE BEAMS,4000,34513.518,34181.498,17.0,HFOC
190895:2500,836:836,04/10/12 21:03:47,STABLE BEAMS,4000,34496.365,34232.813,17.0,HFOC
190895:2500,837:837,04/10/12 21:04:10,STABLE BEAMS,4000,34456.484,34193.237,17.0,HFOC
190895:2500,838:838,04/10/12 21:04:34,STABLE BEAMS,4000,34453.539,34189.625,17.0,HFOC
190895:2500,839:839,04/10/12 21:04:57,STABLE BEAMS,4000,34440.467,34178.375,17.0,HFOC
190895:2500,840:840,04/10/12 21:05:20,STABLE BEAMS,4000,34436.099,34173.351,17.0,HFOC
190895:2500,841:841,04/10/12 21:05:44,STABLE BEAMS,4000,34417.682,34153.699,17.0,HFOC
190895:2500,842:842,04/10/12 21:06:07,STABLE BEAMS,4000,34398.899,34136.779,17.0,HFOC
190895:2500,843:843,04/10/12 21:06:30,STABLE BEAMS,4000,34385.755,34124.423,17.0,HFOC
190895:2500,844:844,04/10/12 21:06:54,STABLE BEAMS,4000,34368.301,34106.758,17.0,HFOC
190895:2500,845:845,04/10/12 21:07:17,STABLE BEAMS,4000,34341.003,34079.668,17.0,HFOC
190895:2500,846:846,04/10/12 21:07:40,STABLE BEAMS,4000,34325.484,33996.645,17.0,HFOC
190895:2500,847:847,04/10/12 21:08:03,STABLE BEAMS,4000,34298.405,34038.080,16.9,HFOC
190895:2500,848:848,04/10/12 21:08:27,STABLE BEAMS,4000,34290.583,34029.974,16.9,HFOC
190895:2500,849:849,04/10/12 21:08:50,STABLE BEAMS,4000,34278.890,34019.056,16.9,HFOC
190895:2500,850:850,04/10/12 21:09:13,STABLE BEAMS,4000,34258.107,33998.430,16.9,HFOC
190895:2500,851:851,04/10/12 21:09:37,STABLE BEAMS,4000,34231.145,33643.738,16.9,HFOC
190895:2500,852:852,04/10/12 21:10:00,STABLE BEAMS,4000,34210.250,33952.305,16.9,HFOC
190895:2500,853:853,04/10/12 21:10:23,STABLE BEAMS,4000,34187.249,33929.478,16.9,HFOC
190895:2500,854:854,04/10/12 21:10:47,STABLE BEAMS,4000,34182.167,33922.725,16.9,HFOC
190895:2500,855:855,04/10/12 21:11:10,STABLE BEAMS,4000,34194.964,33936.450,16.9,HFOC
190895:2500,856:856,04/10/12 21:11:33,STABLE BEAMS,4000,34191.444,33863.206,16.9,HFOC
190895:2500,857:857,04/10/12 21:11:57,STABLE BEAMS,4000,34181.905,33922.123,16.9,HFOC
190895:2500,858:858,04/10/12 21:12:20,STABLE BEAMS,4000,34177.040,33698.561,16.9,HFOC
190895:2500,859:859,04/10/12 21:12:43,STABLE BEAMS,4000,34146.447,33887.617,16.9,HFOC
190895:2500,860:860,04/10/12 21:13:07,STABLE BEAMS,4000,34111.438,33852.532,16.8,HFOC
190895:2500,861:861,04/10/12 21:13:30,STABLE BEAMS,4000,34088.406,33615.259,16.8,HFOC
190895:2500,862:862,04/10/12 21:13:53,STABLE BEAMS,4000,34195.726,33937.890,16.9,HFOC
190895:2500,863:863,04/10/12 21:14:17,STABLE BEAMS,4000,34178.966,33922.282,16.9,HFOC
190895:2500,864:864,04/10/12 21:14:40,STABLE BEAMS,4000,34163.506,33839.978,16.9,HFOC
190895:2500,865:865,04/10/12 21:15:03,STABLE BEAMS,4000,34150.257,33893.789,16.9,HFOC
190895:2500,866:866,04/10/12 21:15:27,STABLE BEAMS,4000,34142.446,33884.671,16.9,HFOC
190895:2500,867:867,04/10/12 21:15:50,STABLE BEAMS,4000,34132.703,33874.660,16.9,HFOC
190895:2500,868:868,04/10/12 21:16:13,STABLE BEAMS,4000,34116.395,33858.134,16.8,HFOC
190895:2500,869:869,04/10/12 21:16:37,STABLE BEAMS,4000,34105.206,33849.758,16.8,HFOC
190895:2500,870:870,04/10/12 21:17:00,STABLE BEAMS,4000,34090.077,33834.742,16.8,HFOC
190895:2500,871:871,04/10/12 21:17:23,STABLE BEAMS,4000,34077.260,33821.681,16.8,HFOC
190895:2500,872:872,04/10/12 21:17:47,STABLE BEAMS,4000,34058.664,33800.840,16.8,HFOC
190895:2500,873:873,04/10/12 21:18:10,STABLE BEAMS,4000,34043.082,33789.802,16.8,HFOC
190895:2500,874:874,04/10/12 21:18:33,STABLE BEAMS,4000,34023.328,33770.195,16.8,HFOC
190895:2500,875:875,04/10/12 21:18:57,STABLE BEAMS,4000,34006.821,33751.430,16.8,HFOC
190895:2500,876:876,04/10/12 21:19:20,STABLE BEAMS,4000,33989.407,33734.486,16.8,HFOC
190895:2500,877:877,04/10/12 21:19:43,STABLE BEAMS,4000,33966.565,33713.175,16.8,HFOC
190895:2500,878:878,04/10/12 21:20:07,STABLE BEAMS,4000,33943.474,33690.595,16.8,HFOC
190895:2500,879:879,04/10/12 21:20:30,STABLE BEAMS,4000,33928.344,33609.078,16.8,HFOC
190895:2500,880:880,04/10/12 21:20:53,STABLE BEAMS,4000,33917.269,33663.568,16.7,HFOC
190895:2500,881:881,04/10/12 21:21:17,STABLE BEAMS,4000,33897.117,33644.244,16.7,HFOC
190895:2500,882:882,04/10/12 21:21:40,STABLE BEAMS,4000,33878.330,33625.259,16.7,HFOC
190895:2500,883:883,04/10/12 21:22:03,STABLE BEAMS,4000,33859.453,33604.830,16.7,HFOC
190895:2500,884:884,04/10/12 21:22:27,STABLE BEAMS,4000,33837.975,33586.559,16.7,HFOC
190895:2500,885:885,04/10/12 21:22:50,STABLE BEAMS,4000,33825.306,33572.631,16.7,HFOC
190895:2500,886:886,04/10/12 21:23:13,STABLE BEAMS,4000,33813.588,33562.691,16.7,HFOC
190895:2500,887:887,04/10/12 21:23:37,STABLE BEAMS,4000,33798.720,33546.920,16.7,HFOC
190895:2500,888:888,04/10/12 21:24:00,STABLE BEAMS,4000,33791.043,33538.962,16.7,HFOC
190895:2500,889:889,04/10/12 21:24:23,STABLE BEAMS,4000,33768.244,33518.022,16.7,HFOC
190895:2500,890:890,04/10/12 21:24:47,STABLE BEAMS,4000,33752.876,33275.272,16.7,HFOC
190895:2500,891:891,04/10/12 21:25:10,STABLE BEAMS,4000,33736.565,33476.456,16.7,HFOC
190895:2500,892:892,04/10/12 21:25:33,STABLE BEAMS,4000,33727.146,33474.192,16.7,HFOC
190895:2500,893:893,04/10/12 21:25:57,STABLE BEAMS,4000,33711.006,33458.174,16.6,HFOC
190895:2500,894:894,04/10/12 21:26:20,STABLE BEAMS,4000,33692.009,33441.004,16.6,HFOC
190895:2500,895:895,04/10/12 21:26:43,STABLE BEAMS,4000,33679.050,33430.836,16.6,HFOC
190895:2500,896:896,04/10/12 21:27:07,STABLE BEAMS,4000,33668.667,33418.846,16.6,HFOC
190895:2500,897:897,04/10/12 21:27:30,STABLE BEAMS,4000,33651.511,33401.480,16.6,HFOC
190895:2500,898:898,04/10/12 21:27:53,STABLE BEAMS,4000,33637.366,33388.113,16.6,HFOC
190895:2500,899:899,04/10/12 21:28:17,STABLE BEAMS,4000,33625.955,33377.796,16.6,HFOC
190895:2500,900:900,04/10/12 21:28:40,STABLE BEAMS,4000,33598.948,33351.996,16.6,HFOC
190895:2500,901:901,04/10/12 21:29:03,STABLE BEAMS,4000,33578.477,33329.661,16.6,HFOC
190895:2500,902:902,04/10/12 21:29:27,STABLE BEAMS,4000,33562.539,33314.512,16.6,HFOC
190895:2500,903:903,04/10/12 21:29:50,STABLE BEAMS,4000,33546.923,33299.011,16.6,HFOC
190895:2500,904:904,04/10/12 21:30:13,STABLE BEAMS,4000,33533.887,33285.401,16.6,HFOC
190895:2500,905:905,04/10/12 21:30:37,STABLE BEAMS,4000,33516.077,33266.382,16.6,HFOC
190895:2500,906:906,04/10/12 21:31:00,STABLE BEAMS,4000,33498.534,33241.600,16.5,HFOC
190895:2500,907:907,04/10/12 21:31:23,STABLE BEAMS,4000,33471.732,33215.673,16.5,HFOC
190895:2500,908:908,04/10/12 21:31:47,STABLE BEAMS,4000,33443.894,33192.061,16.5,HFOC
190895:2500,909:909,04/10/12 21:32:10,STABLE BEAMS,4000,33421.166,33176.524,16.5,HFOC
190895:2500,910:910,04/10/12 21:32:33,STABLE BEAMS,4000,33423.099,33177.439,16.5,HFOC
190895:2500,911:911,04/10/12 21:32:57,STABLE BEAMS,4000,33421.810,33109.650,16.5,HFOC
190895:2500,912:912,04/10/12 21:33:20,STABLE BEAMS,4000,33406.452,33162.251,16.5,HFOC
190895:2500,913:913,04/10/12 21:33:43,STABLE BEAMS,4000,33385.244,33075.763,16.5,HFOC
190895:2500,914:914,04/10/12 21:34:07,STABLE BEAMS,4000,33372.493,33064.131,16.5,HFOC
190895:2500,915:915,04/10/12 21:34:30,STABLE BEAMS,4000,33366.054,33054.748,16.5,HFOC
190895:2500,916:916,04/10/12 21:34:53,STABLE BEAMS,4000,33361.040,33115.169,16.5,HFOC
190895:2500,917:917,04/10/12 21:35:17,STABLE BEAMS,4000,33359.321,33116.465,16.5,HFOC
190895:2500,918:918,04/10/12 21:35:40,STABLE BEAMS,4000,33361.845,33118.637,16.5,HFOC
190895:2500,919:919,04/10/12 21:36:03,STABLE BEAMS,4000,33348.630,33104.185,16.5,HFOC
190895:2500,920:920,04/10/12 21:36:27,STABLE BEAMS,4000,33337.493,33092.796,16.5,HFOC
190895:2500,921:921,04/10/12 21:36:50,STABLE BEAMS,4000,33333.282,33088.282,16.5,HFOC
190895:2500,922:922,04/10/12 21:37:13,STABLE BEAMS,4000,33333.427,33088.093,16.5,HFOC
190895:2500,923:923,04/10/12 21:37:37,STABLE BEAMS,4000,33303.765,33060.314,16.4,HFOC
190895:2500,924:924,04/10/12 21:38:00,STABLE BEAMS,4000,33272.096,33027.879,16.4,HFOC
190895:2500,925:925,04/10/12 21:38:23,STABLE BEAMS,4000,33242.477,32998.477,16.4,HFOC
190895:2500,926:926,04/10/12 21:38:47,STABLE BEAMS,4000,33210.348,32966.584,16.4,HFOC
190895:2500,927:927,04/10/12 21:39:10,STABLE BEAMS,4000,33197.765,32955.753,16.4,HFOC
190895:2500,928:928,04/10/12 21:39:33,STABLE BEAMS,4000,33176.981,32609.323,16.4,HFOC
190895:2500,929:929,04/10/12 21:39:57,STABLE BEAMS,4000,33154.689,32914.317,16.4,HFOC
190895:2500,930:930,04/10/12 21:40:20,STABLE BEAMS,4000,33162.893,32916.492,16.4,HFOC
190895:2500,931:931,04/10/12 21:40:43,STABLE BEAMS,4000,33151.974,32907.644,16.4,HFOC
190895:2500,932:932,04/10/12 21:41:07,STABLE BEAMS,4000,33162.432,32922.999,16.4,HFOC
190895:2500,933:933,04/10/12 21:41:30,STABLE BEAMS,4000,33149.072,32906.752,16.4,HFOC
190895:2500,934:934,04/10/12 21:41:53,STABLE BEAMS,4000,33163.211,32920.457,16.4,HFOC
190895:2500,935:935,04/10/12 21:42:17,STABLE BEAMS,4000,33144.431,32901.482,16.4,HFOC
190895:2500,936:936,04/10/12 21:42:40,STABLE BEAMS,4000,33157.810,32916.753,16.4,HFOC
190895:2500,937:937,04/10/12 21:43:03,STABLE BEAMS,4000,33157.162,32915.114,16.4,HFOC
190895:2500,938:938,04/10/12 21:43:27,STABLE BEAMS,4000,33152.293,32911.276,16.4,HFOC
190895:2500,939:939,04/10/12 21:43:50,STABLE BEAMS,4000,33140.302,32900.366,16.4,HFOC
190895:2500,940:940,04/10/12 21:44:13,STABLE BEAMS,4000,33123.678,32669.552,16.4,HFOC
190895:2500,941:941,04/10/12 21:44:37,STABLE BEAMS,4000,33108.819,32867.455,16.3,HFOC
190895:2500,942:942,04/10/12 21:45:00,STABLE BEAMS,4000,33094.352,32854.418,16.3,HFOC
190895:2500,943:943,04/10/12 21:45:23,STABLE BEAMS,4000,33087.281,32637.955,16.3,HFOC
190895:2500,944:944,04/10/12 21:45:47,STABLE BEAMS,4000,33071.101,32831.997,16.3,HFOC
190895:2500,945:945,04/10/12 21:46:10,STABLE BEAMS,4000,23855.784,23682.114,11.8,HFOC
190895:2500,946:946,04/10/12 21:46:33,STABLE BEAMS,4000,10.977,0,0.0,HFOC
190895:2500,947:947,04/10/12 21:46:57,STABLE BEAMS,4000,9.950,0,0.0,HFOC
190895:2500,948:948,04/10/12 21:47:20,STABLE BEAMS,4000,9.408,0,0.0,HFOC
190906:2501,73:73,04/11/12 04:01:33,STABLE BEAMS,4000,54828.540,51840.933,27.1,HFOC
190906:2501,74:74,04/11/12 04:01:57,STABLE BEAMS,4000,54771.868,53829.244,27.0,HFOC
190906:2501,75:75,04/11/12 04:02:20,STABLE BEAMS,4000,54780.052,53835.096,27.1,HFOC
190906:2501,76:76,04/11/12 04:02:43,STABLE BEAMS,4000,54719.891,53673.100,27.0,HFOC
190906:2501,77:77,04/11/12 04:03:07,STABLE BEAMS,4000,54661.182,53616.607,27.0,HFOC
190906:2501,78:78,04/11/12 04:03:30,STABLE BEAMS,4000,54622.061,53164.198,27.0,HFOC
190906:2501,79:79,04/11/12 04:03:53,STABLE BEAMS,4000,54578.069,53549.272,27.0,HFOC
190906:2501,80:80,04/11/12 04:04:17,STABLE BEAMS,4000,54527.737,53499.344,26.9,HFOC
190906:2501,81:81,04/11/12 04:04:40,STABLE BEAMS,4000,54456.541,53430.580,26.9,HFOC
190906:2501,82:82,04/11/12 04:05:03,STABLE BEAMS,4000,54363.207,53344.984,26.8,HFOC
190906:2501,83:83,04/11/12 04:05:27,STABLE BEAMS,4000,54364.550,53450.682,26.8,HFOC
190906:2501,84:84,04/11/12 04:05:50,STABLE BEAMS,4000,54319.806,53300.767,26.8,HFOC
190906:2501,85:85,04/11/12 04:06:13,STABLE BEAMS,4000,54281.926,53373.790,26.8,HFOC
190906:2501,86:86,04/11/12 04:06:37,STABLE BEAMS,4000,54221.919,53312.618,26.8,HFOC
190906:2501,87:87,04/11/12 04:07:00,STABLE BEAMS,4000,54165.822,53273.169,26.7,HFOC
190906:2501,88:88,04/11/12 04:07:23,STABLE BEAMS,4000,54137.566,53134.938,26.7,HFOC
190906:2501,89:89,04/11/12 04:07:47,STABLE BEAMS,4000,54091.189,53201.930,26.7,HFOC
190906:2501,90:90,04/11/12 04:08:10,STABLE BEAMS,4000,54050.514,53144.087,26.7,HFOC
190906:2501,91:91,04/11/12 04:08:33,STABLE BEAMS,4000,54009.470,53115.613,26.7,HFOC
190906:2501,92:92,04/11/12 04:08:57,STABLE BEAMS,4000,53969.154,52965.868,26.7,HFOC
190906:2501,93:93,04/11/12 04:09:20,STABLE BEAMS,4000,53927.524,53035.023,26.6,HFOC
190906:2501,94:94,04/11/12 04:09:43,STABLE BEAMS,4000,53860.841,52971.060,26.6,HFOC
190906:2501,95:95,04/11/12 04:10:07,STABLE BEAMS,4000,53807.988,52923.385,26.6,HFOC
190906:2501,96:96,04/11/12 04:10:30,STABLE BEAMS,4000,53759.602,52883.321,26.5,HFOC
190906:2501,97:97,04/11/12 04:10:53,STABLE BEAMS,4000,53702.281,52829.082,26.5,HFOC
190906:2501,98:98,04/11/12 04:11:17,STABLE BEAMS,4000,53654.038,52573.982,26.5,HFOC
190906:2501,99:99,04/11/12 04:11:40,STABLE BEAMS,4000,53612.880,52737.381,26.5,HFOC
190906:2501,100:100,04/11/12 04:12:03,STABLE BEAMS,4000,53552.759,52585.060,26.4,HFOC
190906:2501,101:101,04/11/12 04:12:27,STABLE BEAMS,4000,53515.010,52649.672,26.4,HFOC
190906:2501,102:102,04/11/12 04:12:50,STABLE BEAMS,4000,53468.331,52608.026,26.4,HFOC
190906:2501,103:103,04/11/12 04:13:13,STABLE BEAMS,4000,53436.643,52582.191,26.4,HFOC
190906:2501,104:104,04/11/12 04:13:37,STABLE BEAMS,4000,53382.008,52523.092,26.4,HFOC
190906:2501,105:105,04/11/12 04:14:00,STABLE BEAMS,4000,53342.620,52479.537,26.3,HFOC
190906:2501,106:106,04/11/12 04:14:23,STABLE BEAMS,4000,53311.951,52460.559,26.3,HFOC
190906:2501,107:107,04/11/12 04:14:47,STABLE BEAMS,4000,53261.852,52417.119,26.3,HFOC
190906:2501,108:108,04/11/12 04:15:10,STABLE BEAMS,4000,53223.135,52378.484,26.3,HFOC
190906:2501,109:109,04/11/12 04:15:33,STABLE BEAMS,4000,53196.700,52009.882,26.3,HFOC
190906:2501,110:110,04/11/12 04:15:57,STABLE BEAMS,4000,53174.391,52333.172,26.3,HFOC
190906:2501,111:111,04/11/12 04:16:20,STABLE BEAMS,4000,53147.916,52301.801,26.2,HFOC
190906:2501,112:112,04/11/12 04:16:43,STABLE BEAMS,4000,53114.156,52271.766,26.2,HFOC
190906:2501,113:113,04/11/12 04:17:07,STABLE BEAMS,4000,53052.010,52114.581,26.2,HFOC
190906:2501,114:114,04/11/12 04:17:30,STABLE BEAMS,4000,53017.851,52169.566,26.2,HFOC
190906:2501,115:115,04/11/12 04:17:53,STABLE BEAMS,4000,52978.042,52041.920,26.2,HFOC
190906:2501,116:116,04/11/12 04:18:17,STABLE BEAMS,4000,52956.666,52123.658,26.2,HFOC
190906:2501,117:117,04/11/12 04:18:40,STABLE BEAMS,4000,52931.392,52100.369,26.1,HFOC
190906:2501,118:118,04/11/12 04:19:03,STABLE BEAMS,4000,52903.472,51733.776,26.1,HFOC
190906:2501,119:119,04/11/12 04:19:27,STABLE BEAMS,4000,52869.854,52037.683,26.1,HFOC
190906:2501,120:120,04/11/12 04:19:50,STABLE BEAMS,4000,52839.652,52008.484,26.1,HFOC
190906:2501,121:121,04/11/12 04:20:13,STABLE BEAMS,4000,52804.719,51973.573,26.1,HFOC
190906:2501,122:122,04/11/12 04:20:37,STABLE BEAMS,4000,52766.287,51602.263,26.1,HFOC
190906:2501,123:123,04/11/12 04:21:00,STABLE BEAMS,4000,52714.828,51891.950,26.0,HFOC
190906:2501,124:124,04/11/12 04:21:23,STABLE BEAMS,4000,52695.763,51874.763,26.0,HFOC
190906:2501,125:125,04/11/12 04:21:47,STABLE BEAMS,4000,52675.400,51851.557,26.0,HFOC
190906:2501,126:126,04/11/12 04:22:10,STABLE BEAMS,4000,52629.769,51808.745,26.0,HFOC
190906:2501,127:127,04/11/12 04:22:33,STABLE BEAMS,4000,52585.060,51763.681,26.0,HFOC
190906:2501,128:128,04/11/12 04:22:57,STABLE BEAMS,4000,52562.153,51611.829,26.0,HFOC
190906:2501,129:129,04/11/12 04:23:20,STABLE BEAMS,4000,52543.059,51688.709,25.9,HFOC
190906:2501,130:130,04/11/12 04:23:43,STABLE BEAMS,4000,52514.638,51560.447,25.9,HFOC
190906:2501,131:131,04/11/12 04:24:07,STABLE BEAMS,4000,52474.829,51634.707,25.9,HFOC
190906:2501,132:132,04/11/12 04:24:30,STABLE BEAMS,4000,52462.536,51630.480,25.9,HFOC
190906:2501,133:133,04/11/12 04:24:53,STABLE BEAMS,4000,52408.123,51584.268,25.9,HFOC
190906:2501,134:134,04/11/12 04:25:17,STABLE BEAMS,4000,52381.773,51566.189,25.9,HFOC
190906:2501,135:135,04/11/12 04:25:40,STABLE BEAMS,4000,52346.745,51429.630,25.8,HFOC
190906:2501,136:136,04/11/12 04:26:03,STABLE BEAMS,4000,52306.144,51483.892,25.8,HFOC
190906:2501,137:137,04/11/12 04:26:27,STABLE BEAMS,4000,52273.694,51465.020,25.8,HFOC
190906:2501,138:138,04/11/12 04:26:50,STABLE BEAMS,4000,52242.119,51091.225,25.8,HFOC
190906:2501,139:139,04/11/12 04:27:13,STABLE BEAMS,4000,52211.313,51399.427,25.8,HFOC
190906:2501,140:140,04/11/12 04:27:37,STABLE BEAMS,4000,52166.348,51364.029,25.8,HFOC
190906:2501,141:141,04/11/12 04:28:00,STABLE BEAMS,4000,52134.307,51122.901,25.7,HFOC
190906:2501,142:142,04/11/12 04:28:23,STABLE BEAMS,4000,52102.391,51291.678,25.7,HFOC
190906:2501,143:143,04/11/12 04:28:47,STABLE BEAMS,4000,52071.915,51170.551,25.7,HFOC
190906:2501,144:144,04/11/12 04:29:10,STABLE BEAMS,4000,52037.991,51132.530,25.7,HFOC
190906:2501,145:145,04/11/12 04:29:33,STABLE BEAMS,4000,52007.304,50871.465,25.7,HFOC
190906:2501,146:146,04/11/12 04:29:57,STABLE BEAMS,4000,51968.656,51147.031,25.7,HFOC
190906:2501,147:147,04/11/12 04:30:20,STABLE BEAMS,4000,51911.688,51085.254,25.6,HFOC
190906:2501,148:148,04/11/12 04:30:43,STABLE BEAMS,4000,51897.073,51076.580,25.6,HFOC
190906:2501,149:149,04/11/12 04:31:07,STABLE BEAMS,4000,51871.930,51064.803,25.6,HFOC
190906:2501,150:150,04/11/12 04:31:30,STABLE BEAMS,4000,51854.048,51061.200,25.6,HFOC
190906:2501,151:151,04/11/12 04:31:53,STABLE BEAMS,4000,51806.971,50919.518,25.6,HFOC
190906:2501,152:152,04/11/12 04:32:17,STABLE BEAMS,4000,51769.575,50980.089,25.6,HFOC
190906:2501,153:153,04/11/12 04:32:40,STABLE BEAMS,4000,51744.403,50956.336,25.6,HFOC
190906:2501,154:154,04/11/12 04:33:03,STABLE BEAMS,4000,51732.828,50839.919,25.5,HFOC
190906:2501,155:155,04/11/12 04:33:27,STABLE BEAMS,4000,51696.388,50323.332,25.5,HFOC
190906:2501,156:156,04/11/12 04:33:50,STABLE BEAMS,4000,51633.074,50860.643,25.5,HFOC
190906:2501,157:157,04/11/12 04:34:13,STABLE BEAMS,4000,51618.772,50837.264,25.5,HFOC
190906:2501,158:158,04/11/12 04:34:37,STABLE BEAMS,4000,51602.285,50833.927,25.5,HFOC
190906:2501,159:159,04/11/12 04:35:00,STABLE BEAMS,4000,51577.170,50702.937,25.5,HFOC
190906:2501,160:160,04/11/12 04:35:23,STABLE BEAMS,4000,51538.345,50736.409,25.5,HFOC
190906:2501,161:161,04/11/12 04:35:47,STABLE BEAMS,4000,51494.661,50616.677,25.4,HFOC
190906:2501,162:162,04/11/12 04:36:10,STABLE BEAMS,4000,51437.550,50563.112,25.4,HFOC
190906:2501,163:163,04/11/12 04:36:33,STABLE BEAMS,4000,51393.034,50281.917,25.4,HFOC
190906:2501,164:164,04/11/12 04:36:57,STABLE BEAMS,4000,51367.060,50490.225,25.4,HFOC
190906:2501,165:165,04/11/12 04:37:20,STABLE BEAMS,4000,51326.619,50223.610,25.3,HFOC
190906:2501,166:166,04/11/12 04:37:43,STABLE BEAMS,4000,51293.542,50516.958,25.3,HFOC
190906:2501,167:167,04/11/12 04:38:07,STABLE BEAMS,4000,51259.948,50159.397,25.3,HFOC
190906:2501,168:168,04/11/12 04:38:30,STABLE BEAMS,4000,51222.261,50459.050,25.3,HFOC
190906:2501,169:169,04/11/12 04:38:53,STABLE BEAMS,4000,51190.636,50420.729,25.3,HFOC
190906:2501,170:170,04/11/12 04:39:17,STABLE BEAMS,4000,51155.317,50411.519,25.3,HFOC
190906:2501,171:171,04/11/12 04:39:40,STABLE BEAMS,4000,51115.012,50272.126,25.2,HFOC
190906:2501,172:172,04/11/12 04:40:03,STABLE BEAMS,4000,51080.308,50336.068,25.2,HFOC
190906:2501,173:173,04/11/12 04:40:26,STABLE BEAMS,4000,51040.510,50297.871,25.2,HFOC
190906:2501,174:174,04/11/12 04:40:50,STABLE BEAMS,4000,51001.037,50260.502,25.2,HFOC
190906:2501,175:175,04/11/12 04:41:13,STABLE BEAMS,4000,50966.253,50225.713,25.2,HFOC
190906:2501,176:176,04/11/12 04:41:36,STABLE BEAMS,4000,50936.266,50202.274,25.2,HFOC
190906:2501,177:177,04/11/12 04:42:00,STABLE BEAMS,4000,50892.149,50158.284,25.1,HFOC
190906:2501,178:178,04/11/12 04:42:23,STABLE BEAMS,4000,50856.084,50124.774,25.1,HFOC
190906:2501,179:179,04/11/12 04:42:46,STABLE BEAMS,4000,50851.201,50116.910,25.1,HFOC
190906:2501,180:180,04/11/12 04:43:10,STABLE BEAMS,4000,50824.538,50088.599,25.1,HFOC
190906:2501,181:181,04/11/12 04:43:33,STABLE BEAMS,4000,50785.998,50061.282,25.1,HFOC
190906:2501,182:182,04/11/12 04:43:56,STABLE BEAMS,4000,50758.760,49706.531,25.1,HFOC
190906:2501,183:183,04/11/12 04:44:20,STABLE BEAMS,4000,50730.675,50008.270,25.1,HFOC
190906:2501,184:184,04/11/12 04:44:43,STABLE BEAMS,4000,50705.281,49978.167,25.0,HFOC
190906:2501,185:185,04/11/12 04:45:06,STABLE BEAMS,4000,50678.880,49957.720,25.0,HFOC
190906:2501,186:186,04/11/12 04:45:30,STABLE BEAMS,4000,50663.634,49939.144,25.0,HFOC
190906:2501,187:187,04/11/12 04:45:53,STABLE BEAMS,4000,50636.982,49913.380,25.0,HFOC
190906:2501,188:188,04/11/12 04:46:16,STABLE BEAMS,4000,50616.904,49892.576,25.0,HFOC
190906:2501,189:189,04/11/12 04:46:40,STABLE BEAMS,4000,50598.243,49875.700,25.0,HFOC
190906:2501,190:190,04/11/12 04:47:03,STABLE BEAMS,4000,50571.517,49848.345,25.0,HFOC
190906:2501,191:191,04/11/12 04:47:26,STABLE BEAMS,4000,50537.166,49820.043,25.0,HFOC
190906:2501,192:192,04/11/12 04:47:50,STABLE BEAMS,4000,50508.966,49781.637,24.9,HFOC
190906:2501,193:193,04/11/12 04:48:13,STABLE BEAMS,4000,50472.959,49761.795,24.9,HFOC
190906:2501,194:194,04/11/12 04:48:36,STABLE BEAMS,4000,50436.211,49729.096,24.9,HFOC
190906:2501,195:195,04/11/12 04:49:00,STABLE BEAMS,4000,50398.325,49695.269,24.9,HFOC
190906:2501,196:196,04/11/12 04:49:23,STABLE BEAMS,4000,50364.099,49341.708,24.9,HFOC
190906:2501,197:197,04/11/12 04:49:46,STABLE BEAMS,4000,50341.921,49630.590,24.9,HFOC
190906:2501,198:198,04/11/12 04:50:10,STABLE BEAMS,4000,50315.520,49609.090,24.8,HFOC
190906:2501,199:199,04/11/12 04:50:33,STABLE BEAMS,4000,50301.673,49595.941,24.8,HFOC
190906:2501,200:200,04/11/12 04:50:56,STABLE BEAMS,4000,50258.723,49550.075,24.8,HFOC
190906:2501,201:201,04/11/12 04:51:20,STABLE BEAMS,4000,50219.602,46831.788,24.8,HFOC
190906:2501,202:202,04/11/12 04:51:43,STABLE BEAMS,4000,50214.457,49510.953,24.8,HFOC
190906:2501,203:203,04/11/12 04:52:06,STABLE BEAMS,4000,50192.063,49477.830,24.8,HFOC
190906:2501,204:204,04/11/12 04:52:30,STABLE BEAMS,4000,50163.823,49464.540,24.8,HFOC
190906:2501,205:205,04/11/12 04:52:53,STABLE BEAMS,4000,50113.207,49408.114,24.7,HFOC
190906:2501,206:206,04/11/12 04:53:16,STABLE BEAMS,4000,50084.626,49384.944,24.7,HFOC
190906:2501,207:207,04/11/12 04:53:40,STABLE BEAMS,4000,50067.974,49366.521,24.7,HFOC
190906:2501,208:208,04/11/12 04:54:03,STABLE BEAMS,4000,50062.766,49367.895,24.7,HFOC
190906:2501,209:209,04/11/12 04:54:26,STABLE BEAMS,4000,50015.251,49221.509,24.7,HFOC
190906:2501,210:210,04/11/12 04:54:50,STABLE BEAMS,4000,49961.749,49262.285,24.7,HFOC
190906:2501,211:211,04/11/12 04:55:13,STABLE BEAMS,4000,49934.079,49047.749,24.7,HFOC
190906:2501,212:212,04/11/12 04:55:36,STABLE BEAMS,4000,49908.970,49218.729,24.6,HFOC
190906:2501,213:213,04/11/12 04:56:00,STABLE BEAMS,4000,49893.826,49198.805,24.6,HFOC
190906:2501,214:214,04/11/12 04:56:23,STABLE BEAMS,4000,49879.479,49191.640,24.6,HFOC
190906:2501,215:215,04/11/12 04:56:46,STABLE BEAMS,4000,49828.577,49139.946,24.6,HFOC
190906:2501,216:216,04/11/12 04:57:10,STABLE BEAMS,4000,49802.757,49112.490,24.6,HFOC
190906:2501,217:217,04/11/12 04:57:33,STABLE BEAMS,4000,49790.094,49004.406,24.6,HFOC
190906:2501,218:218,04/11/12 04:57:56,STABLE BEAMS,4000,49744.958,49056.488,24.6,HFOC
190906:2501,219:219,04/11/12 04:58:20,STABLE BEAMS,4000,49713.571,49032.993,24.5,HFOC
190906:2501,220:220,04/11/12 04:58:43,STABLE BEAMS,4000,49683.090,49004.419,24.5,HFOC
190906:2501,221:221,04/11/12 04:59:06,STABLE BEAMS,4000,49658.726,48979.395,24.5,HFOC
190906:2501,222:222,04/11/12 04:59:30,STABLE BEAMS,4000,49620.937,48937.161,24.5,HFOC
190906:2501,223:223,04/11/12 04:59:53,STABLE BEAMS,4000,49593.870,48916.914,24.5,HFOC
190906:2501,224:224,04/11/12 05:00:16,STABLE BEAMS,4000,49563.423,48794.694,24.5,HFOC
190906:2501,225:225,04/11/12 05:00:40,STABLE BEAMS,4000,49518.787,48841.866,24.5,HFOC
190906:2501,226:226,04/11/12 05:01:03,STABLE BEAMS,4000,49487.913,48816.857,24.4,HFOC
190906:2501,227:227,04/11/12 05:01:26,STABLE BEAMS,4000,49464.477,48793.739,24.4,HFOC
190906:2501,228:228,04/11/12 05:01:50,STABLE BEAMS,4000,49437.632,48675.798,24.4,HFOC
190906:2501,229:229,04/11/12 05:02:13,STABLE BEAMS,4000,49416.023,48744.459,24.4,HFOC
190906:2501,230:230,04/11/12 05:02:36,STABLE BEAMS,4000,49376.999,48708.928,24.4,HFOC
190906:2501,231:231,04/11/12 05:03:00,STABLE BEAMS,4000,49343.370,48677.235,24.4,HFOC
190906:2501,232:232,04/11/12 05:03:23,STABLE BEAMS,4000,49320.982,48168.350,24.4,HFOC
190906:2501,233:233,04/11/12 05:03:46,STABLE BEAMS,4000,49269.466,48608.269,24.3,HFOC
190906:2501,234:234,04/11/12 05:04:10,STABLE BEAMS,4000,49242.786,48480.507,24.3,HFOC
190906:2501,235:235,04/11/12 05:04:33,STABLE BEAMS,4000,49208.508,47641.217,24.3,HFOC
190906:2501,236:236,04/11/12 05:04:56,STABLE BEAMS,4000,49202.760,48442.578,24.3,HFOC
190906:2501,237:237,04/11/12 05:05:20,STABLE BEAMS,4000,49160.071,48502.309,24.3,HFOC
190906:2501,238:238,04/11/12 05:05:43,STABLE BEAMS,4000,49139.697,48488.596,24.3,HFOC
190906:2501,239:239,04/11/12 05:06:06,STABLE BEAMS,4000,49080.766,48429.955,24.2,HFOC
190906:2501,240:240,04/11/12 05:06:30,STABLE BEAMS,4000,49059.617,48308.024,24.2,HFOC
190906:2501,241:241,04/11/12 05:06:53,STABLE BEAMS,4000,49049.311,48393.031,24.2,HFOC
190906:2501,242:242,04/11/12 05:07:16,STABLE BEAMS,4000,49034.417,48383.240,24.2,HFOC
190906:2501,243:243,04/11/12 05:07:40,STABLE BEAMS,4000,48980.790,48232.853,24.2,HFOC
190906:2501,244:244,04/11/12 05:08:03,STABLE BEAMS,4000,48953.069,48296.608,24.2,HFOC
190906:2501,245:245,04/11/12 05:08:26,STABLE BEAMS,4000,48942.301,48286.964,24.2,HFOC
190906:2501,246:246,04/11/12 05:08:50,STABLE BEAMS,4000,48947.622,48298.087,24.2,HFOC
190906:2501,247:247,04/11/12 05:09:13,STABLE BEAMS,4000,48911.444,48259.454,24.2,HFOC
190906:2501,248:248,04/11/12 05:09:36,STABLE BEAMS,4000,48846.451,48197.282,24.1,HFOC
190906:2501,249:249,04/11/12 05:10:00,STABLE BEAMS,4000,48837.141,48187.607,24.1,HFOC
190906:2501,250:250,04/11/12 05:10:23,STABLE BEAMS,4000,48828.467,48090.181,24.1,HFOC
190906:2501,251:251,04/11/12 05:10:46,STABLE BEAMS,4000,48813.727,47763.256,24.1,HFOC
190906:2501,252:252,04/11/12 05:11:10,STABLE BEAMS,4000,48766.605,48128.738,24.1,HFOC
190906:2501,253:253,04/11/12 05:11:33,STABLE BEAMS,4000,48729.505,48016.105,24.1,HFOC
190906:2501,254:254,04/11/12 05:11:56,STABLE BEAMS,4000,48682.781,47999.761,24.0,HFOC
190906:2501,255:255,04/11/12 05:12:20,STABLE BEAMS,4000,48649.055,47996.185,24.0,HFOC
190906:2501,256:256,04/11/12 05:12:43,STABLE BEAMS,4000,48621.174,38353.841,24.0,HFOC
190906:2501,259:259,04/11/12 05:13:53,STABLE BEAMS,4000,48525.649,38216.860,24.0,HFOC
190906:2501,260:260,04/11/12 05:14:16,STABLE BEAMS,4000,48507.927,47872.958,24.0,HFOC
190906:2501,261:261,04/11/12 05:14:40,STABLE BEAMS,4000,48470.002,34359.415,23.9,HFOC
190906:2501,262:262,04/11/12 05:15:03,STABLE BEAMS,4000,48448.262,47814.558,23.9,HFOC
190906:2501,263:263,04/11/12 05:15:26,STABLE BEAMS,4000,48409.374,47778.116,23.9,HFOC
190906:2501,264:264,04/11/12 05:15:50,STABLE BEAMS,4000,48378.961,47743.261,23.9,HFOC
190906:2501,265:265,04/11/12 05:16:13,STABLE BEAMS,4000,48351.148,47722.100,23.9,HFOC
190906:2501,266:266,04/11/12 05:16:36,STABLE BEAMS,4000,48324.093,47693.464,23.9,HFOC
190906:2501,267:267,04/11/12 05:17:00,STABLE BEAMS,4000,48295.245,47662.094,23.8,HFOC
190906:2501,268:268,04/11/12 05:17:23,STABLE BEAMS,4000,48255.487,47226.680,23.8,HFOC
190906:2501,269:269,04/11/12 05:17:46,STABLE BEAMS,4000,48225.398,47502.499,23.8,HFOC
190906:2501,270:270,04/11/12 05:18:10,STABLE BEAMS,4000,48189.384,47557.140,23.8,HFOC
190906:2501,271:271,04/11/12 05:18:33,STABLE BEAMS,4000,48165.123,47437.830,23.8,HFOC
190906:2501,272:272,04/11/12 05:18:56,STABLE BEAMS,4000,48142.131,47497.989,23.8,HFOC
190906:2501,273:273,04/11/12 05:19:20,STABLE BEAMS,4000,48148.813,47402.506,23.8,HFOC
190906:2501,274:274,04/11/12 05:19:43,STABLE BEAMS,4000,48133.851,47481.156,23.8,HFOC
190906:2501,275:275,04/11/12 05:20:06,STABLE BEAMS,4000,48107.398,47481.040,23.8,HFOC
190906:2501,276:276,04/11/12 05:20:30,STABLE BEAMS,4000,48053.839,47433.945,23.7,HFOC
190906:2501,277:277,04/11/12 05:20:53,STABLE BEAMS,4000,48031.399,47411.314,23.7,HFOC
190906:2501,278:278,04/11/12 05:21:16,STABLE BEAMS,4000,47975.883,47350.757,23.7,HFOC
190906:2501,279:279,04/11/12 05:21:40,STABLE BEAMS,4000,47970.083,47347.432,23.7,HFOC
190906:2501,280:280,04/11/12 05:22:03,STABLE BEAMS,4000,47953.312,47338.071,23.7,HFOC
190906:2501,281:281,04/11/12 05:22:26,STABLE BEAMS,4000,47944.325,47340.706,23.7,HFOC
190906:2501,282:282,04/11/12 05:22:50,STABLE BEAMS,4000,47927.861,47315.343,23.7,HFOC
190906:2501,283:283,04/11/12 05:23:13,STABLE BEAMS,4000,47868.104,47260.179,23.6,HFOC
190906:2501,284:284,04/11/12 05:23:36,STABLE BEAMS,4000,47834.276,47227.259,23.6,HFOC
190906:2501,285:285,04/11/12 05:24:00,STABLE BEAMS,4000,47834.100,47235.695,23.6,HFOC
190906:2501,286:286,04/11/12 05:24:23,STABLE BEAMS,4000,47834.823,47235.931,23.6,HFOC
190906:2501,287:287,04/11/12 05:24:46,STABLE BEAMS,4000,47808.308,47210.704,23.6,HFOC
190906:2501,288:288,04/11/12 05:25:10,STABLE BEAMS,4000,47762.489,47158.771,23.6,HFOC
190906:2501,289:289,04/11/12 05:25:33,STABLE BEAMS,4000,47750.879,47052.283,23.6,HFOC
190906:2501,290:290,04/11/12 05:25:56,STABLE BEAMS,4000,47740.103,47131.416,23.6,HFOC
190906:2501,291:291,04/11/12 05:26:20,STABLE BEAMS,4000,47722.162,47102.251,23.6,HFOC
190906:2501,292:292,04/11/12 05:26:43,STABLE BEAMS,4000,47666.864,47051.485,23.5,HFOC
190906:2501,293:293,04/11/12 05:27:06,STABLE BEAMS,4000,47625.009,47005.407,23.5,HFOC
190906:2501,294:294,04/11/12 05:27:30,STABLE BEAMS,4000,47594.558,46982.016,23.5,HFOC
190906:2501,295:295,04/11/12 05:27:53,STABLE BEAMS,4000,47551.229,46943.524,23.5,HFOC
190906:2501,296:296,04/11/12 05:28:16,STABLE BEAMS,4000,47527.030,46933.418,23.5,HFOC
190906:2501,297:297,04/11/12 05:28:40,STABLE BEAMS,4000,47517.694,46922.773,23.5,HFOC
190906:2501,298:298,04/11/12 05:29:03,STABLE BEAMS,4000,47509.135,46913.845,23.5,HFOC
190906:2501,299:299,04/11/12 05:29:26,STABLE BEAMS,4000,47503.506,46908.762,23.5,HFOC
190906:2501,300:300,04/11/12 05:29:50,STABLE BEAMS,4000,47466.173,46865.726,23.4,HFOC
190906:2501,301:301,04/11/12 05:30:13,STABLE BEAMS,4000,47419.409,46735.147,23.4,HFOC
190906:2501,302:302,04/11/12 05:30:36,STABLE BEAMS,4000,47376.751,46688.841,23.4,HFOC
190906:2501,303:303,04/11/12 05:31:00,STABLE BEAMS,4000,47378.322,46786.093,23.4,HFOC
190906:2501,304:304,04/11/12 05:31:23,STABLE BEAMS,4000,47385.123,46794.230,23.4,HFOC
190906:2501,305:305,04/11/12 05:31:46,STABLE BEAMS,4000,47377.881,46789.448,23.4,HFOC
190906:2501,306:306,04/11/12 05:32:09,STABLE BEAMS,4000,47308.973,46628.197,23.4,HFOC
190906:2501,307:307,04/11/12 05:32:33,STABLE BEAMS,4000,47305.996,46714.198,23.4,HFOC
190906:2501,308:308,04/11/12 05:32:56,STABLE BEAMS,4000,47303.157,46712.813,23.4,HFOC
190906:2501,309:309,04/11/12 05:33:19,STABLE BEAMS,4000,47291.034,46703.207,23.4,HFOC
190906:2501,310:310,04/11/12 05:33:43,STABLE BEAMS,4000,47223.601,46175.237,23.3,HFOC
190906:2501,311:311,04/11/12 05:34:06,STABLE BEAMS,4000,47203.360,46616.622,23.3,HFOC
190906:2501,312:312,04/11/12 05:34:29,STABLE BEAMS,4000,47198.284,46610.193,23.3,HFOC
190906:2501,313:313,04/11/12 05:34:53,STABLE BEAMS,4000,47183.976,46598.895,23.3,HFOC
190906:2501,314:314,04/11/12 05:35:16,STABLE BEAMS,4000,47157.811,46571.168,23.3,HFOC
190906:2501,315:315,04/11/12 05:35:39,STABLE BEAMS,4000,47089.808,46503.069,23.3,HFOC
190906:2501,316:316,04/11/12 05:36:03,STABLE BEAMS,4000,47059.432,44814.226,23.2,HFOC
190906:2501,317:317,04/11/12 05:36:26,STABLE BEAMS,4000,47025.604,46443.427,23.2,HFOC
190906:2501,318:318,04/11/12 05:36:49,STABLE BEAMS,4000,46990.976,46410.638,23.2,HFOC
190906:2501,319:319,04/11/12 05:37:13,STABLE BEAMS,4000,46974.996,46398.143,23.2,HFOC
190906:2501,320:320,04/11/12 05:37:36,STABLE BEAMS,4000,46973.254,46394.074,23.2,HFOC
190906:2501,321:321,04/11/12 05:37:59,STABLE BEAMS,4000,46957.766,46383.473,23.2,HFOC
190906:2501,322:322,04/11/12 05:38:23,STABLE BEAMS,4000,46928.650,46357.998,23.2,HFOC
190906:2501,323:323,04/11/12 05:38:46,STABLE BEAMS,4000,46898.385,46325.756,23.2,HFOC
190906:2501,324:324,04/11/12 05:39:09,STABLE BEAMS,4000,46863.211,46298.509,23.1,HFOC
190906:2501,325:325,04/11/12 05:39:33,STABLE BEAMS,4000,46851.035,46283.200,23.1,HFOC
190906:2501,326:326,04/11/12 05:39:56,STABLE BEAMS,4000,46813.511,46246.131,23.1,HFOC
190906:2501,327:327,04/11/12 05:40:19,STABLE BEAMS,4000,46797.974,46237.802,23.1,HFOC
190906:2501,328:328,04/11/12 05:40:43,STABLE BEAMS,4000,46744.421,46178.813,23.1,HFOC
190906:2501,329:329,04/11/12 05:41:06,STABLE BEAMS,4000,46719.089,45765.553,23.1,HFOC
190906:2501,330:330,04/11/12 05:41:29,STABLE BEAMS,4000,46690.216,46124.330,23.1,HFOC
190906:2501,331:331,04/11/12 05:41:53,STABLE BEAMS,4000,46653.024,46088.523,23.0,HFOC
190906:2501,332:332,04/11/12 05:42:16,STABLE BEAMS,4000,46620.796,46054.819,23.0,HFOC
190906:2501,333:333,04/11/12 05:42:39,STABLE BEAMS,4000,46598.970,46033.259,23.0,HFOC
190906:2501,334:334,04/11/12 05:43:03,STABLE BEAMS,4000,46571.587,46009.003,23.0,HFOC
190906:2501,335:335,04/11/12 05:43:26,STABLE BEAMS,4000,46529.297,45964.896,23.0,HFOC
190906:2501,336:336,04/11/12 05:43:49,STABLE BEAMS,4000,46502.881,45944.847,23.0,HFOC
190906:2501,337:337,04/11/12 05:44:13,STABLE BEAMS,4000,46470.462,45906.775,22.9,HFOC
190906:2501,338:338,04/11/12 05:44:36,STABLE BEAMS,4000,46464.987,45902.296,22.9,HFOC
190906:2501,339:339,04/11/12 05:44:59,STABLE BEAMS,4000,46563.065,46003.377,23.0,HFOC
190906:2501,340:340,04/11/12 05:45:23,STABLE BEAMS,4000,46555.786,45995.720,23.0,HFOC
190906:2501,341:341,04/11/12 05:45:46,STABLE BEAMS,4000,46518.097,45960.345,23.0,HFOC
190906:2501,342:342,04/11/12 05:46:09,STABLE BEAMS,4000,46504.395,45948.203,23.0,HFOC
190906:2501,343:343,04/11/12 05:46:33,STABLE BEAMS,4000,46477.371,45826.223,23.0,HFOC
190906:2501,344:344,04/11/12 05:46:56,STABLE BEAMS,4000,46471.572,45912.983,22.9,HFOC
190906:2501,345:345,04/11/12 05:47:19,STABLE BEAMS,4000,46436.330,45883.273,22.9,HFOC
190906:2501,346:346,04/11/12 05:47:43,STABLE BEAMS,4000,46401.144,45754.312,22.9,HFOC
190906:2501,347:347,04/11/12 05:48:06,STABLE BEAMS,4000,46365.265,45809.809,22.9,HFOC
190906:2501,348:348,04/11/12 05:48:29,STABLE BEAMS,4000,46310.243,45758.688,22.9,HFOC
190906:2501,349:349,04/11/12 05:48:53,STABLE BEAMS,4000,46297.834,45749.204,22.9,HFOC
190906:2501,350:350,04/11/12 05:49:16,STABLE BEAMS,4000,46296.232,45743.918,22.9,HFOC
190906:2501,351:351,04/11/12 05:49:39,STABLE BEAMS,4000,46277.329,45723.852,22.9,HFOC
190906:2501,352:352,04/11/12 05:50:03,STABLE BEAMS,4000,46240.530,45691.655,22.8,HFOC
190906:2501,353:353,04/11/12 05:50:26,STABLE BEAMS,4000,46204.975,45562.726,22.8,HFOC
190906:2501,354:354,04/11/12 05:50:49,STABLE BEAMS,4000,46186.706,36013.623,22.8,HFOC
190906:2501,356:356,04/11/12 05:51:36,STABLE BEAMS,4000,46106.373,15502.807,22.8,HFOC
190906:2501,357:357,04/11/12 05:51:59,STABLE BEAMS,4000,46101.095,45549.265,22.8,HFOC
190906:2501,358:358,04/11/12 05:52:23,STABLE BEAMS,4000,46079.301,45237.893,22.8,HFOC
190906:2501,359:359,04/11/12 05:52:46,STABLE BEAMS,4000,46022.128,45478.146,22.7,HFOC
190906:2501,360:360,04/11/12 05:53:09,STABLE BEAMS,4000,46001.913,45462.771,22.7,HFOC
190906:2501,361:361,04/11/12 05:53:33,STABLE BEAMS,4000,45985.346,45443.179,22.7,HFOC
190906:2501,362:362,04/11/12 05:53:56,STABLE BEAMS,4000,45969.491,45427.970,22.7,HFOC
190906:2501,363:363,04/11/12 05:54:19,STABLE BEAMS,4000,45951.527,45408.839,22.7,HFOC
190906:2501,364:364,04/11/12 05:54:43,STABLE BEAMS,4000,45912.850,45373.374,22.7,HFOC
190906:2501,365:365,04/11/12 05:55:06,STABLE BEAMS,4000,45891.628,45353.319,22.7,HFOC
190906:2501,366:366,04/11/12 05:55:29,STABLE BEAMS,4000,45873.991,45337.724,22.7,HFOC
190906:2501,367:367,04/11/12 05:55:53,STABLE BEAMS,4000,45869.623,45337.077,22.7,HFOC
190906:2501,368:368,04/11/12 05:56:16,STABLE BEAMS,4000,45850.239,45314.250,22.6,HFOC
190906:2501,369:369,04/11/12 05:56:39,STABLE BEAMS,4000,45792.640,45262.819,22.6,HFOC
190906:2501,370:370,04/11/12 05:57:03,STABLE BEAMS,4000,45745.938,45213.913,22.6,HFOC
190906:2501,371:371,04/11/12 05:57:26,STABLE BEAMS,4000,45732.744,45210.018,22.6,HFOC
190906:2501,372:372,04/11/12 05:57:49,STABLE BEAMS,4000,45767.405,45236.503,22.6,HFOC
190906:2501,373:373,04/11/12 05:58:13,STABLE BEAMS,4000,45752.993,45222.258,22.6,HFOC
190906:2501,374:374,04/11/12 05:58:36,STABLE BEAMS,4000,45737.635,45208.908,22.6,HFOC
190906:2501,375:375,04/11/12 05:58:59,STABLE BEAMS,4000,45735.196,45211.528,22.6,HFOC
190906:2501,376:376,04/11/12 05:59:23,STABLE BEAMS,4000,45707.794,45178.498,22.6,HFOC
190906:2501,377:377,04/11/12 05:59:46,STABLE BEAMS,4000,45653.540,45128.068,22.5,HFOC
190906:2501,378:378,04/11/12 06:00:09,STABLE BEAMS,4000,45609.625,44987.510,22.5,HFOC
190906:2501,379:379,04/11/12 06:00:33,STABLE BEAMS,4000,45580.270,45051.539,22.5,HFOC
190906:2501,380:380,04/11/12 06:00:56,STABLE BEAMS,4000,45471.781,44928.393,22.5,HFOC
190906:2501,381:381,04/11/12 06:01:19,STABLE BEAMS,4000,45454.938,44882.660,22.4,HFOC
190906:2501,382:382,04/11/12 06:01:43,STABLE BEAMS,4000,45434.686,44900.374,22.4,HFOC
190906:2501,383:383,04/11/12 06:02:06,STABLE BEAMS,4000,45426.462,44893.156,22.4,HFOC
190906:2501,384:384,04/11/12 06:02:29,STABLE BEAMS,4000,45399.182,44859.840,22.4,HFOC
190906:2501,385:385,04/11/12 06:02:53,STABLE BEAMS,4000,45370.231,44844.390,22.4,HFOC
190906:2501,386:386,04/11/12 06:03:16,STABLE BEAMS,4000,45345.253,44823.329,22.4,HFOC
190906:2501,387:387,04/11/12 06:03:39,STABLE BEAMS,4000,45339.266,44380.341,22.4,HFOC
190906:2501,388:388,04/11/12 06:04:03,STABLE BEAMS,4000,45300.040,44780.902,22.4,HFOC
190906:2501,389:389,04/11/12 06:04:26,STABLE BEAMS,4000,45253.359,44736.113,22.3,HFOC
190906:2501,390:390,04/11/12 06:04:49,STABLE BEAMS,4000,45203.604,44685.119,22.3,HFOC
190906:2501,391:391,04/11/12 06:05:13,STABLE BEAMS,4000,45202.546,44680.908,22.3,HFOC
190906:2501,392:392,04/11/12 06:05:36,STABLE BEAMS,4000,45189.331,41884.635,22.3,HFOC
190906:2501,393:393,04/11/12 06:05:59,STABLE BEAMS,4000,45186.946,44668.652,22.3,HFOC
190906:2501,394:394,04/11/12 06:06:23,STABLE BEAMS,4000,45158.323,44554.105,22.3,HFOC
190906:2501,395:395,04/11/12 06:06:46,STABLE BEAMS,4000,45114.917,44598.802,22.3,HFOC
190906:2501,396:396,04/11/12 06:07:09,STABLE BEAMS,4000,45062.169,44548.460,22.3,HFOC
190906:2501,397:397,04/11/12 06:07:33,STABLE BEAMS,4000,45063.464,44545.234,22.3,HFOC
190906:2501,398:398,04/11/12 06:07:56,STABLE BEAMS,4000,45075.648,44549.165,22.3,HFOC
190906:2501,399:399,04/11/12 06:08:19,STABLE BEAMS,4000,45030.532,44506.377,22.2,HFOC
190906:2501,400:400,04/11/12 06:08:43,STABLE BEAMS,4000,44998.793,44379.159,22.2,HFOC
190906:2501,401:401,04/11/12 06:09:06,STABLE BEAMS,4000,44989.684,44463.755,22.2,HFOC
190906:2501,402:402,04/11/12 06:09:29,STABLE BEAMS,4000,44971.191,44459.868,22.2,HFOC
190906:2501,403:403,04/11/12 06:09:53,STABLE BEAMS,4000,44936.558,44427.426,22.2,HFOC
190906:2501,404:404,04/11/12 06:10:16,STABLE BEAMS,4000,44882.464,44373.048,22.2,HFOC
190906:2501,405:405,04/11/12 06:10:39,STABLE BEAMS,4000,44871.727,44356.600,22.2,HFOC
190906:2501,406:406,04/11/12 06:11:03,STABLE BEAMS,4000,44857.198,44349.414,22.2,HFOC
190906:2501,407:407,04/11/12 06:11:26,STABLE BEAMS,4000,44831.986,44237.066,22.1,HFOC
190906:2501,408:408,04/11/12 06:11:49,STABLE BEAMS,4000,44800.403,44293.711,22.1,HFOC
190906:2501,409:409,04/11/12 06:12:13,STABLE BEAMS,4000,44771.817,44266.343,22.1,HFOC
190906:2501,410:410,04/11/12 06:12:36,STABLE BEAMS,4000,44716.804,44215.081,22.1,HFOC
190906:2501,411:411,04/11/12 06:12:59,STABLE BEAMS,4000,44705.962,44207.491,22.1,HFOC
190906:2501,412:412,04/11/12 06:13:23,STABLE BEAMS,4000,44680.919,44180.492,22.1,HFOC
190906:2501,413:413,04/11/12 06:13:46,STABLE BEAMS,4000,44692.005,44192.348,22.1,HFOC
190906:2501,414:414,04/11/12 06:14:09,STABLE BEAMS,4000,44673.626,44178.195,22.1,HFOC
190906:2501,415:415,04/11/12 06:14:33,STABLE BEAMS,4000,44630.948,44132.420,22.0,HFOC
190906:2501,416:416,04/11/12 06:14:56,STABLE BEAMS,4000,44587.792,44091.084,22.0,HFOC
190906:2501,417:417,04/11/12 06:15:19,STABLE BEAMS,4000,44562.677,44064.912,22.0,HFOC
190906:2501,418:418,04/11/12 06:15:43,STABLE BEAMS,4000,44578.240,44081.638,22.0,HFOC
190906:2501,419:419,04/11/12 06:16:06,STABLE BEAMS,4000,44547.101,44053.519,22.0,HFOC
190906:2501,420:420,04/11/12 06:16:29,STABLE BEAMS,4000,44544.719,44052.054,22.0,HFOC
190906:2501,421:421,04/11/12 06:16:53,STABLE BEAMS,4000,44507.679,44017.204,22.0,HFOC
190906:2501,422:422,04/11/12 06:17:16,STABLE BEAMS,4000,44463.439,43969.005,22.0,HFOC
190906:2501,423:423,04/11/12 06:17:39,STABLE BEAMS,4000,44440.134,43790.419,21.9,HFOC
190906:2501,424:424,04/11/12 06:18:03,STABLE BEAMS,4000,44400.424,43908.467,21.9,HFOC
190906:2501,425:425,04/11/12 06:18:26,STABLE BEAMS,4000,44406.476,43913.120,21.9,HFOC
190906:2501,426:426,04/11/12 06:18:49,STABLE BEAMS,4000,44401.608,43906.530,21.9,HFOC
190906:2501,427:427,04/11/12 06:19:13,STABLE BEAMS,4000,44380.812,43886.410,21.9,HFOC
190906:2501,428:428,04/11/12 06:19:36,STABLE BEAMS,4000,44350.231,43860.605,21.9,HFOC
190906:2501,429:429,04/11/12 06:19:59,STABLE BEAMS,4000,44318.603,43827.996,21.9,HFOC
190906:2501,430:430,04/11/12 06:20:23,STABLE BEAMS,4000,44284.781,43794.105,21.9,HFOC
190906:2501,431:431,04/11/12 06:20:46,STABLE BEAMS,4000,44267.426,43778.713,21.9,HFOC
190906:2501,432:432,04/11/12 06:21:09,STABLE BEAMS,4000,44231.978,43740.119,21.8,HFOC
190906:2501,433:433,04/11/12 06:21:33,STABLE BEAMS,4000,44219.626,43729.672,21.8,HFOC
190906:2501,434:434,04/11/12 06:21:56,STABLE BEAMS,4000,44212.751,43726.411,21.8,HFOC
190906:2501,435:435,04/11/12 06:22:19,STABLE BEAMS,4000,44194.548,43710.176,21.8,HFOC
190906:2501,436:436,04/11/12 06:22:43,STABLE BEAMS,4000,44159.622,43589.079,21.8,HFOC
190906:2501,437:437,04/11/12 06:23:06,STABLE BEAMS,4000,44169.519,43684.537,21.8,HFOC
190906:2501,438:438,04/11/12 06:23:29,STABLE BEAMS,4000,44187.278,43695.473,21.8,HFOC
190906:2501,439:439,04/11/12 06:23:52,STABLE BEAMS,4000,44171.141,43597.799,21.8,HFOC
190906:2501,440:440,04/11/12 06:24:16,STABLE BEAMS,4000,44060.417,43576.634,21.8,HFOC
190906:2501,441:441,04/11/12 06:24:39,STABLE BEAMS,4000,44032.431,43551.597,21.7,HFOC
190906:2501,442:442,04/11/12 06:25:02,STABLE BEAMS,4000,44034.705,43550.323,21.7,HFOC
190906:2501,443:443,04/11/12 06:25:26,STABLE BEAMS,4000,44003.580,43522.621,21.7,HFOC
190906:2501,444:444,04/11/12 06:25:49,STABLE BEAMS,4000,43952.232,43472.274,21.7,HFOC
190906:2501,445:445,04/11/12 06:26:12,STABLE BEAMS,4000,43930.597,43452.632,21.7,HFOC
190906:2501,446:446,04/11/12 06:26:36,STABLE BEAMS,4000,43934.911,43452.945,21.7,HFOC
190906:2501,447:447,04/11/12 06:26:59,STABLE BEAMS,4000,43914.625,43432.003,21.7,HFOC
190906:2501,448:448,04/11/12 06:27:22,STABLE BEAMS,4000,43863.388,43388.348,21.7,HFOC
190906:2501,449:449,04/11/12 06:27:46,STABLE BEAMS,4000,43831.302,43358.362,21.6,HFOC
190906:2501,450:450,04/11/12 06:28:09,STABLE BEAMS,4000,43809.476,43334.582,21.6,HFOC
190906:2501,451:451,04/11/12 06:28:32,STABLE BEAMS,4000,43817.512,43342.968,21.6,HFOC
190906:2501,452:452,04/11/12 06:28:56,STABLE BEAMS,4000,43812.182,43257.520,21.6,HFOC
190906:2501,453:453,04/11/12 06:29:19,STABLE BEAMS,4000,43789.455,43036.714,21.6,HFOC
190906:2501,454:454,04/11/12 06:29:42,STABLE BEAMS,4000,43739.311,43265.176,21.6,HFOC
190906:2501,455:455,04/11/12 06:30:06,STABLE BEAMS,4000,43679.039,43207.742,21.6,HFOC
190906:2501,456:456,04/11/12 06:30:29,STABLE BEAMS,4000,43649.704,43094.043,21.6,HFOC
190906:2501,457:457,04/11/12 06:30:52,STABLE BEAMS,4000,43643.171,43174.007,21.6,HFOC
190906:2501,458:458,04/11/12 06:31:16,STABLE BEAMS,4000,43661.260,43191.028,21.6,HFOC
190906:2501,459:459,04/11/12 06:31:39,STABLE BEAMS,4000,43640.792,43172.963,21.6,HFOC
190906:2501,460:460,04/11/12 06:32:02,STABLE BEAMS,4000,43610.063,43137.766,21.5,HFOC
190906:2501,461:461,04/11/12 06:32:26,STABLE BEAMS,4000,43571.588,43019.536,21.5,HFOC
190906:2501,462:462,04/11/12 06:32:49,STABLE BEAMS,4000,43559.671,43091.840,21.5,HFOC
190906:2501,463:463,04/11/12 06:33:12,STABLE BEAMS,4000,43532.575,43062.859,21.5,HFOC
190906:2501,464:464,04/11/12 06:33:36,STABLE BEAMS,4000,43487.926,42510.752,21.5,HFOC
190906:2501,465:465,04/11/12 06:33:59,STABLE BEAMS,4000,43469.746,43002.446,21.5,HFOC
190906:2501,466:466,04/11/12 06:34:22,STABLE BEAMS,4000,43454.843,42991.615,21.5,HFOC
190906:2501,467:467,04/11/12 06:34:46,STABLE BEAMS,4000,43437.947,42885.416,21.5,HFOC
190906:2501,468:468,04/11/12 06:35:09,STABLE BEAMS,4000,43439.053,42975.993,21.5,HFOC
190906:2501,469:469,04/11/12 06:35:32,STABLE BEAMS,4000,43392.873,42926.833,21.4,HFOC
190906:2501,470:470,04/11/12 06:35:56,STABLE BEAMS,4000,43372.246,42915.102,21.4,HFOC
190906:2501,471:471,04/11/12 06:36:19,STABLE BEAMS,4000,43371.708,42905.462,21.4,HFOC
190906:2501,472:472,04/11/12 06:36:42,STABLE BEAMS,4000,43305.122,42843.922,21.4,HFOC
190906:2501,473:473,04/11/12 06:37:06,STABLE BEAMS,4000,43262.703,42720.189,21.4,HFOC
190906:2501,474:474,04/11/12 06:37:29,STABLE BEAMS,4000,43250.533,42789.914,21.4,HFOC
190906:2501,475:475,04/11/12 06:37:52,STABLE BEAMS,4000,43234.598,42776.743,21.3,HFOC
190906:2501,476:476,04/11/12 06:38:16,STABLE BEAMS,4000,43209.568,42750.250,21.3,HFOC
190906:2501,477:477,04/11/12 06:38:39,STABLE BEAMS,4000,43195.124,42737.688,21.3,HFOC
190906:2501,478:478,04/11/12 06:39:02,STABLE BEAMS,4000,43189.271,42646.813,21.3,HFOC
190906:2501,479:479,04/11/12 06:39:26,STABLE BEAMS,4000,43152.062,42421.498,21.3,HFOC
190906:2501,480:480,04/11/12 06:39:49,STABLE BEAMS,4000,43125.741,42667.745,21.3,HFOC
190906:2501,481:481,04/11/12 06:40:12,STABLE BEAMS,4000,43108.372,42647.543,21.3,HFOC
190906:2501,482:482,04/11/12 06:40:36,STABLE BEAMS,4000,43081.840,42629.911,21.3,HFOC
190906:2501,483:483,04/11/12 06:40:59,STABLE BEAMS,4000,43055.922,42602.974,21.3,HFOC
190906:2501,484:484,04/11/12 06:41:22,STABLE BEAMS,4000,43032.259,42303.292,21.2,HFOC
190906:2501,485:485,04/11/12 06:41:46,STABLE BEAMS,4000,43026.829,42488.994,21.2,HFOC
190906:2501,486:486,04/11/12 06:42:09,STABLE BEAMS,4000,43021.801,42567.061,21.2,HFOC
190906:2501,487:487,04/11/12 06:42:32,STABLE BEAMS,4000,42996.183,42541.713,21.2,HFOC
190906:2501,488:488,04/11/12 06:42:56,STABLE BEAMS,4000,42961.783,42508.106,21.2,HFOC
190906:2501,489:489,04/11/12 06:43:19,STABLE BEAMS,4000,42939.801,42488.504,21.2,HFOC
190906:2501,490:490,04/11/12 06:43:42,STABLE BEAMS,4000,42919.623,42470.255,21.2,HFOC
190906:2501,491:491,04/11/12 06:44:06,STABLE BEAMS,4000,10923.486,10809.663,5.4,HFOC
190906:2501,492:492,04/11/12 06:44:29,STABLE BEAMS,4000,11.779,0,0.0,HFOC
190906:2501,493:493,04/11/12 06:44:52,STABLE BEAMS,4000,10.833,0,0.0,HFOC
190906:2501,494:494,04/11/12 06:45:16,STABLE BEAMS,4000,10.206,0,0.0,HFOC
190906:2501,495:495,04/11/12 06:45:39,STABLE BEAMS,4000,9.750,0,0.0,HFOC
190906:2501,496:496,04/11/12 06:46:02,STABLE BEAMS,4000,9.363,0,0.0,HFOC
190945:2505,124:124,04/11/12 14:02:23,STABLE BEAMS,4000,54756.485,24338.163,27.0,HFOC
190945:2505,125:125,04/11/12 14:02:47,STABLE BEAMS,4000,54708.372,53759.182,27.0,HFOC
190945:2505,126:126,04/11/12 14:03:10,STABLE BEAMS,4000,54633.876,53235.795,27.0,HFOC
190945:2505,127:127,04/11/12 14:03:33,STABLE BEAMS,4000,54578.405,53628.740,27.0,HFOC
190945:2505,128:128,04/11/12 14:03:57,STABLE BEAMS,4000,54527.105,53481.275,26.9,HFOC
190945:2505,129:129,04/11/12 14:04:20,STABLE BEAMS,4000,54500.539,53575.120,26.9,HFOC
190945:2505,130:130,04/11/12 14:04:43,STABLE BEAMS,4000,54453.849,53201.410,26.9,HFOC
190945:2505,131:131,04/11/12 14:05:07,STABLE BEAMS,4000,54401.781,53461.718,26.9,HFOC
190945:2505,132:132,04/11/12 14:05:30,STABLE BEAMS,4000,54356.508,53426.468,26.8,HFOC
190945:2505,133:133,04/11/12 14:05:53,STABLE BEAMS,4000,54326.152,53402.607,26.8,HFOC
190945:2505,134:134,04/11/12 14:06:17,STABLE BEAMS,4000,54301.117,53269.938,26.8,HFOC
190945:2505,135:135,04/11/12 14:06:40,STABLE BEAMS,4000,54250.802,53327.996,26.8,HFOC
190945:2505,136:136,04/11/12 14:07:03,STABLE BEAMS,4000,54204.550,53283.073,26.8,HFOC
190945:2505,137:137,04/11/12 14:07:27,STABLE BEAMS,4000,54162.459,52893.974,26.7,HFOC
190945:2505,138:138,04/11/12 14:07:50,STABLE BEAMS,4000,54143.871,53132.464,26.7,HFOC
190945:2505,139:139,04/11/12 14:08:13,STABLE BEAMS,4000,54103.038,53182.745,26.7,HFOC
190945:2505,140:140,04/11/12 14:08:36,STABLE BEAMS,4000,54065.658,53054.090,26.7,HFOC
190945:2505,141:141,04/11/12 14:09:00,STABLE BEAMS,4000,54025.929,53022.127,26.7,HFOC
190945:2505,142:142,04/11/12 14:09:23,STABLE BEAMS,4000,53981.920,53083.660,26.7,HFOC
190945:2505,143:143,04/11/12 14:09:46,STABLE BEAMS,4000,53931.952,53025.895,26.6,HFOC
190945:2505,144:144,04/11/12 14:10:10,STABLE BEAMS,4000,53908.561,53006.671,26.6,HFOC
190945:2505,145:145,04/11/12 14:10:33,STABLE BEAMS,4000,53885.905,52647.068,26.6,HFOC
190945:2505,146:146,04/11/12 14:10:56,STABLE BEAMS,4000,53844.422,52948.990,26.6,HFOC
190945:2505,147:147,04/11/12 14:11:20,STABLE BEAMS,4000,53787.944,52899.367,26.6,HFOC
190945:2505,148:148,04/11/12 14:11:43,STABLE BEAMS,4000,53738.158,52741.315,26.5,HFOC
190945:2505,149:149,04/11/12 14:12:06,STABLE BEAMS,4000,53691.292,52803.775,26.5,HFOC
190945:2505,150:150,04/11/12 14:12:30,STABLE BEAMS,4000,53646.423,52652.355,26.5,HFOC
190945:2505,151:151,04/11/12 14:12:53,STABLE BEAMS,4000,53602.032,52508.015,26.5,HFOC
190945:2505,152:152,04/11/12 14:13:16,STABLE BEAMS,4000,53573.890,52567.236,26.5,HFOC
190945:2505,153:153,04/11/12 14:13:40,STABLE BEAMS,4000,53521.793,52644.571,26.4,HFOC
190945:2505,154:154,04/11/12 14:14:03,STABLE BEAMS,4000,53484.391,52612.061,26.4,HFOC
190945:2505,155:155,04/11/12 14:14:26,STABLE BEAMS,4000,53448.401,52058.208,26.4,HFOC
190945:2505,156:156,04/11/12 14:14:50,STABLE BEAMS,4000,53413.366,52555.014,26.4,HFOC
190945:2505,157:157,04/11/12 14:15:13,STABLE BEAMS,4000,53380.665,52523.906,26.4,HFOC
190945:2505,158:158,04/11/12 14:15:36,STABLE BEAMS,4000,53349.575,52384.481,26.3,HFOC
190945:2505,159:159,04/11/12 14:16:00,STABLE BEAMS,4000,53316.236,52451.980,26.3,HFOC
190945:2505,160:160,04/11/12 14:16:23,STABLE BEAMS,4000,53284.764,52419.420,26.3,HFOC
190945:2505,161:161,04/11/12 14:16:46,STABLE BEAMS,4000,53245.945,52394.543,26.3,HFOC
190945:2505,162:162,04/11/12 14:17:10,STABLE BEAMS,4000,53216.835,52170.592,26.3,HFOC
190945:2505,163:163,04/11/12 14:17:33,STABLE BEAMS,4000,53177.908,52330.784,26.3,HFOC
190945:2505,164:164,04/11/12 14:17:56,STABLE BEAMS,4000,53157.585,52207.128,26.2,HFOC
190945:2505,165:165,04/11/12 14:18:20,STABLE BEAMS,4000,53139.465,52081.989,26.2,HFOC
190945:2505,166:166,04/11/12 14:18:43,STABLE BEAMS,4000,53103.161,52262.538,26.2,HFOC
190945:2505,167:167,04/11/12 14:19:06,STABLE BEAMS,4000,53073.237,52132.249,26.2,HFOC
190945:2505,168:168,04/11/12 14:19:30,STABLE BEAMS,4000,53038.209,52195.431,26.2,HFOC
190945:2505,169:169,04/11/12 14:19:53,STABLE BEAMS,4000,53023.281,51741.708,26.2,HFOC
190945:2505,170:170,04/11/12 14:20:16,STABLE BEAMS,4000,52986.072,52135.116,26.2,HFOC
190945:2505,171:171,04/11/12 14:20:40,STABLE BEAMS,4000,52954.447,52110.353,26.1,HFOC
190945:2505,172:172,04/11/12 14:21:03,STABLE BEAMS,4000,52903.819,52064.235,26.1,HFOC
190945:2505,173:173,04/11/12 14:21:26,STABLE BEAMS,4000,52867.652,52012.253,26.1,HFOC
190945:2505,174:174,04/11/12 14:21:50,STABLE BEAMS,4000,52833.289,51994.296,26.1,HFOC
190945:2505,175:175,04/11/12 14:22:13,STABLE BEAMS,4000,52809.062,51973.094,26.1,HFOC
190945:2505,176:176,04/11/12 14:22:36,STABLE BEAMS,4000,52781.841,51949.472,26.1,HFOC
190945:2505,177:177,04/11/12 14:23:00,STABLE BEAMS,4000,52734.890,51906.424,26.0,HFOC
190945:2505,178:178,04/11/12 14:23:23,STABLE BEAMS,4000,52708.084,51855.268,26.0,HFOC
190945:2505,179:179,04/11/12 14:23:46,STABLE BEAMS,4000,52679.948,51755.415,26.0,HFOC
190945:2505,180:180,04/11/12 14:24:10,STABLE BEAMS,4000,52653.256,51815.016,26.0,HFOC
190945:2505,181:181,04/11/12 14:24:33,STABLE BEAMS,4000,52623.270,47033.100,26.0,HFOC
190945:2505,182:182,04/11/12 14:24:56,STABLE BEAMS,4000,52577.536,51752.069,26.0,HFOC
190945:2505,183:183,04/11/12 14:25:20,STABLE BEAMS,4000,52551.374,51728.420,26.0,HFOC
190945:2505,184:184,04/11/12 14:25:43,STABLE BEAMS,4000,52517.706,51595.495,25.9,HFOC
190945:2505,185:185,04/11/12 14:26:06,STABLE BEAMS,4000,52512.367,51678.471,25.9,HFOC
190945:2505,186:186,04/11/12 14:26:30,STABLE BEAMS,4000,52484.982,51634.725,25.9,HFOC
190945:2505,187:187,04/11/12 14:26:53,STABLE BEAMS,4000,52451.871,51341.465,25.9,HFOC
190945:2505,188:188,04/11/12 14:27:16,STABLE BEAMS,4000,52419.488,51594.406,25.9,HFOC
190945:2505,189:189,04/11/12 14:27:40,STABLE BEAMS,4000,52382.929,51570.993,25.9,HFOC
190945:2505,190:190,04/11/12 14:28:03,STABLE BEAMS,4000,52342.471,51531.686,25.8,HFOC
190945:2505,191:191,04/11/12 14:28:26,STABLE BEAMS,4000,52309.474,51503.385,25.8,HFOC
190945:2505,192:192,04/11/12 14:28:50,STABLE BEAMS,4000,52286.442,51278.882,25.8,HFOC
190945:2505,193:193,04/11/12 14:29:13,STABLE BEAMS,4000,52260.991,51453.036,25.8,HFOC
190945:2505,194:194,04/11/12 14:29:36,STABLE BEAMS,4000,52237.316,51428.160,25.8,HFOC
190945:2505,195:195,04/11/12 14:30:00,STABLE BEAMS,4000,52197.000,51392.122,25.8,HFOC
190945:2505,196:196,04/11/12 14:30:23,STABLE BEAMS,4000,52164.703,51265.905,25.8,HFOC
190945:2505,197:197,04/11/12 14:30:46,STABLE BEAMS,4000,52119.214,51219.636,25.7,HFOC
190945:2505,198:198,04/11/12 14:31:10,STABLE BEAMS,4000,52087.720,51293.382,25.7,HFOC
190945:2505,199:199,04/11/12 14:31:33,STABLE BEAMS,4000,52070.595,51279.643,25.7,HFOC
190945:2505,200:200,04/11/12 14:31:56,STABLE BEAMS,4000,52046.539,51263.238,25.7,HFOC
190945:2505,201:201,04/11/12 14:32:20,STABLE BEAMS,4000,52008.175,51123.516,25.7,HFOC
190945:2505,202:202,04/11/12 14:32:43,STABLE BEAMS,4000,51963.135,51182.130,25.7,HFOC
190945:2505,203:203,04/11/12 14:33:06,STABLE BEAMS,4000,51925.153,51144.199,25.6,HFOC
190945:2505,204:204,04/11/12 14:33:30,STABLE BEAMS,4000,51909.639,51127.880,25.6,HFOC
190945:2505,205:205,04/11/12 14:33:53,STABLE BEAMS,4000,51871.412,51095.934,25.6,HFOC
190945:2505,206:206,04/11/12 14:34:16,STABLE BEAMS,4000,51835.461,50960.479,25.6,HFOC
190945:2505,207:207,04/11/12 14:34:40,STABLE BEAMS,4000,51808.041,5551.233,25.6,HFOC
190949:2505,1:1,04/11/12 14:39:43,STABLE BEAMS,4000,51452.108,27486.230,25.4,HFOC
190949:2505,2:2,04/11/12 14:40:06,STABLE BEAMS,4000,51426.828,207.765,25.4,HFOC
190949:2505,3:3,04/11/12 14:40:30,STABLE BEAMS,4000,51393.051,246.688,25.4,HFOC
190949:2505,4:4,04/11/12 14:40:53,STABLE BEAMS,4000,51365.609,1339.101,25.4,HFOC
190949:2505,5:5,04/11/12 14:41:16,STABLE BEAMS,4000,51346.572,15774.693,25.4,HFOC
190949:2505,6:6,04/11/12 14:41:40,STABLE BEAMS,4000,51325.174,44319.801,25.3,HFOC
190949:2505,7:7,04/11/12 14:42:03,STABLE BEAMS,4000,51296.724,50550.869,25.3,HFOC
190949:2505,8:8,04/11/12 14:42:26,STABLE BEAMS,4000,51274.876,50521.648,25.3,HFOC
190949:2505,9:9,04/11/12 14:42:50,STABLE BEAMS,4000,51231.470,50485.027,25.3,HFOC
190949:2505,10:10,04/11/12 14:43:13,STABLE BEAMS,4000,51188.302,50451.191,25.3,HFOC
190949:2505,11:11,04/11/12 14:43:36,STABLE BEAMS,4000,51149.916,50408.242,25.3,HFOC
190949:2505,12:12,04/11/12 14:44:00,STABLE BEAMS,4000,51106.977,50372.569,25.2,HFOC
190949:2505,13:13,04/11/12 14:44:23,STABLE BEAMS,4000,51064.510,50329.691,25.2,HFOC
190949:2505,14:14,04/11/12 14:44:46,STABLE BEAMS,4000,51048.512,50311.882,25.2,HFOC
190949:2505,15:15,04/11/12 14:45:10,STABLE BEAMS,4000,51029.071,50294.252,25.2,HFOC
190949:2505,16:16,04/11/12 14:45:33,STABLE BEAMS,4000,50986.280,50254.117,25.2,HFOC
190949:2505,17:17,04/11/12 14:45:56,STABLE BEAMS,4000,50967.840,50239.510,25.2,HFOC
190949:2505,18:18,04/11/12 14:46:20,STABLE BEAMS,4000,50931.258,49874.434,25.2,HFOC
190949:2505,19:19,04/11/12 14:46:43,STABLE BEAMS,4000,50892.621,50168.928,25.1,HFOC
190949:2505,20:20,04/11/12 14:47:06,STABLE BEAMS,4000,50864.712,49813.847,25.1,HFOC
190949:2505,21:21,04/11/12 14:47:30,STABLE BEAMS,4000,50860.853,49811.085,25.1,HFOC
190949:2505,22:22,04/11/12 14:47:53,STABLE BEAMS,4000,50834.845,50018.437,25.1,HFOC
190949:2505,23:23,04/11/12 14:48:16,STABLE BEAMS,4000,50808.876,50088.406,25.1,HFOC
190949:2505,24:24,04/11/12 14:48:40,STABLE BEAMS,4000,50795.997,50076.218,25.1,HFOC
190949:2505,25:25,04/11/12 14:49:03,STABLE BEAMS,4000,50789.731,50063.438,25.1,HFOC
190949:2505,26:26,04/11/12 14:49:26,STABLE BEAMS,4000,50752.756,50036.127,25.1,HFOC
190949:2505,27:27,04/11/12 14:49:50,STABLE BEAMS,4000,50726.384,50017.736,25.0,HFOC
190949:2505,28:28,04/11/12 14:50:13,STABLE BEAMS,4000,50705.349,49995.474,25.0,HFOC
190949:2505,29:29,04/11/12 14:50:36,STABLE BEAMS,4000,50669.592,49958.191,25.0,HFOC
190949:2505,30:30,04/11/12 14:51:00,STABLE BEAMS,4000,50651.534,49946.465,25.0,HFOC
190949:2505,31:31,04/11/12 14:51:23,STABLE BEAMS,4000,50618.748,49907.048,25.0,HFOC
190949:2505,32:32,04/11/12 14:51:46,STABLE BEAMS,4000,50607.792,49899.789,25.0,HFOC
190949:2505,33:33,04/11/12 14:52:10,STABLE BEAMS,4000,50535.191,49833.257,25.0,HFOC
190949:2505,34:34,04/11/12 14:52:33,STABLE BEAMS,4000,50469.772,49766.223,24.9,HFOC
190949:2505,35:35,04/11/12 14:52:56,STABLE BEAMS,4000,50466.619,49768.161,24.9,HFOC
190949:2505,36:36,04/11/12 14:53:20,STABLE BEAMS,4000,50498.176,49687.680,24.9,HFOC
190949:2505,37:37,04/11/12 14:53:43,STABLE BEAMS,4000,50516.035,49799.212,24.9,HFOC
190949:2505,38:38,04/11/12 14:54:06,STABLE BEAMS,4000,50523.718,49807.291,24.9,HFOC
190949:2505,39:39,04/11/12 14:54:29,STABLE BEAMS,4000,50457.746,49639.826,24.9,HFOC
190949:2505,40:40,04/11/12 14:54:53,STABLE BEAMS,4000,50405.343,49596.841,24.9,HFOC
190949:2505,41:41,04/11/12 14:55:16,STABLE BEAMS,4000,50359.910,45096.796,24.9,HFOC
190949:2505,42:42,04/11/12 14:55:39,STABLE BEAMS,4000,50312.743,49610.880,24.8,HFOC
190949:2505,43:43,04/11/12 14:56:03,STABLE BEAMS,4000,50300.996,49598.794,24.8,HFOC
190949:2505,44:44,04/11/12 14:56:26,STABLE BEAMS,4000,50259.770,49555.630,24.8,HFOC
190949:2505,45:45,04/11/12 14:56:49,STABLE BEAMS,4000,50230.876,49434.214,24.8,HFOC
190949:2505,46:46,04/11/12 14:57:13,STABLE BEAMS,4000,50210.234,49411.390,24.8,HFOC
190949:2505,47:47,04/11/12 14:57:36,STABLE BEAMS,4000,50176.828,49378.012,24.8,HFOC
190949:2505,48:48,04/11/12 14:57:59,STABLE BEAMS,4000,50128.317,49438.551,24.8,HFOC
190949:2505,49:49,04/11/12 14:58:23,STABLE BEAMS,4000,50105.433,49408.967,24.7,HFOC
190949:2505,50:50,04/11/12 14:58:46,STABLE BEAMS,4000,50079.578,49388.480,24.7,HFOC
190949:2505,51:51,04/11/12 14:59:09,STABLE BEAMS,4000,50066.175,49372.759,24.7,HFOC
190949:2505,52:52,04/11/12 14:59:33,STABLE BEAMS,4000,50041.311,49349.240,24.7,HFOC
190949:2505,53:53,04/11/12 14:59:56,STABLE BEAMS,4000,50025.490,49340.641,24.7,HFOC
190949:2505,54:54,04/11/12 15:00:19,STABLE BEAMS,4000,49992.333,49300.439,24.7,HFOC
190949:2505,55:55,04/11/12 15:00:43,STABLE BEAMS,4000,49964.868,49176.922,24.7,HFOC
190949:2505,56:56,04/11/12 15:01:06,STABLE BEAMS,4000,49821.964,47573.499,24.6,HFOC
190949:2505,57:57,04/11/12 15:01:29,STABLE BEAMS,4000,49777.892,49102.406,24.6,HFOC
190949:2505,58:58,04/11/12 15:01:53,STABLE BEAMS,4000,49763.329,48771.546,24.6,HFOC
190949:2505,59:59,04/11/12 15:02:16,STABLE BEAMS,4000,49759.487,49082.261,24.6,HFOC
190949:2505,60:60,04/11/12 15:02:39,STABLE BEAMS,4000,49429.096,48768.723,24.4,HFOC
190949:2505,61:61,04/11/12 15:03:03,STABLE BEAMS,4000,47615.251,47020.537,23.5,HFOC
190949:2505,62:62,04/11/12 15:03:26,STABLE BEAMS,4000,47598.912,47004.402,23.5,HFOC
190949:2505,63:63,04/11/12 15:03:49,STABLE BEAMS,4000,42418.439,41974.317,20.9,HFOC
190949:2505,64:64,04/11/12 15:04:13,STABLE BEAMS,4000,38357.981,38021.581,18.9,HFOC
190949:2505,65:65,04/11/12 15:04:36,STABLE BEAMS,4000,25030.860,24898.196,12.4,HFOC
190949:2505,66:66,04/11/12 15:04:59,STABLE BEAMS,4000,12468.371,12432.338,6.2,HFOC
190949:2505,67:67,04/11/12 15:05:23,STABLE BEAMS,4000,9124.629,9085.211,4.5,HFOC
190949:2505,68:68,04/11/12 15:05:46,STABLE BEAMS,4000,9142.385,9120.809,4.5,HFOC
190949:2505,69:69,04/11/12 15:06:09,STABLE BEAMS,4000,9127.296,9105.756,4.5,HFOC
190949:2505,70:70,04/11/12 15:06:33,STABLE BEAMS,4000,9134.754,9113.105,4.5,HFOC
190949:2505,71:71,04/11/12 15:06:56,STABLE BEAMS,4000,9140.184,9118.339,4.5,HFOC
190949:2505,72:72,04/11/12 15:07:19,STABLE BEAMS,4000,9155.572,9133.965,4.5,HFOC
190949:2505,73:73,04/11/12 15:07:43,STABLE BEAMS,4000,9181.951,9160.189,4.5,HFOC
190949:2505,74:74,04/11/12 15:08:06,STABLE BEAMS,4000,9173.393,9151.652,4.5,HFOC
190949:2505,75:75,04/11/12 15:08:29,STABLE BEAMS,4000,9180.980,9159.221,4.5,HFOC
190949:2505,76:76,04/11/12 15:08:53,STABLE BEAMS,4000,9184.607,9162.839,4.5,HFOC
190949:2505,77:77,04/11/12 15:09:16,STABLE BEAMS,4000,9177.969,9156.217,4.5,HFOC
190949:2505,78:78,04/11/12 15:09:39,STABLE BEAMS,4000,9181.294,9068.640,4.5,HFOC
190949:2505,79:79,04/11/12 15:10:03,STABLE BEAMS,4000,9186.342,9164.570,4.5,HFOC
190949:2505,80:80,04/11/12 15:10:26,STABLE BEAMS,4000,9204.834,9182.926,4.5,HFOC
190949:2505,81:81,04/11/12 15:10:49,STABLE BEAMS,4000,9197.894,9176.095,4.5,HFOC
191043:2508,45:45,04/12/12 12:03:55,STABLE BEAMS,4000,70310.204,58207.005,26.6,HFOC
191043:2508,46:46,04/12/12 12:04:18,STABLE BEAMS,4000,70263.309,2232.265,26.6,HFOC
191046:2508,1:1,04/12/12 12:17:58,STABLE BEAMS,4000,68565.083,29410.306,25.9,HFOC
191046:2508,2:2,04/12/12 12:18:21,STABLE BEAMS,4000,68502.031,21.236,25.9,HFOC
191046:2508,3:3,04/12/12 12:18:44,STABLE BEAMS,4000,68454.704,635.943,25.9,HFOC
191046:2508,4:4,04/12/12 12:19:08,STABLE BEAMS,4000,68397.622,8070.237,25.9,HFOC
191046:2508,5:5,04/12/12 12:19:31,STABLE BEAMS,4000,68327.012,24735.746,25.8,HFOC
191046:2508,6:6,04/12/12 12:19:54,STABLE BEAMS,4000,68272.975,66702.014,25.8,HFOC
191046:2508,7:7,04/12/12 12:20:18,STABLE BEAMS,4000,68239.437,67099.839,25.8,HFOC
191046:2508,8:8,04/12/12 12:20:41,STABLE BEAMS,4000,68190.192,66914.354,25.8,HFOC
191046:2508,9:9,04/12/12 12:21:04,STABLE BEAMS,4000,68137.942,66986.411,25.8,HFOC
191046:2508,10:10,04/12/12 12:21:28,STABLE BEAMS,4000,68097.871,66387.933,25.8,HFOC
191046:2508,11:11,04/12/12 12:21:51,STABLE BEAMS,4000,68004.275,66876.084,25.7,HFOC
191046:2508,12:12,04/12/12 12:22:14,STABLE BEAMS,4000,67972.337,66860.309,25.7,HFOC
191046:2508,13:13,04/12/12 12:22:38,STABLE BEAMS,4000,67912.404,66806.110,25.7,HFOC
191046:2508,14:14,04/12/12 12:23:01,STABLE BEAMS,4000,67886.145,66787.747,25.7,HFOC
191046:2508,15:15,04/12/12 12:23:24,STABLE BEAMS,4000,67802.884,66705.155,25.6,HFOC
191046:2508,16:16,04/12/12 12:23:48,STABLE BEAMS,4000,67775.305,66641.424,25.6,HFOC
191046:2508,17:17,04/12/12 12:24:11,STABLE BEAMS,4000,67735.740,66596.425,25.6,HFOC
191046:2508,18:18,04/12/12 12:24:34,STABLE BEAMS,4000,67704.365,66573.702,25.6,HFOC
191046:2508,19:19,04/12/12 12:24:58,STABLE BEAMS,4000,67640.295,66363.246,25.6,HFOC
191046:2508,20:20,04/12/12 12:25:21,STABLE BEAMS,4000,67563.203,66420.709,25.5,HFOC
191046:2508,21:21,04/12/12 12:25:44,STABLE BEAMS,4000,67492.969,28462.461,25.5,HFOC
191046:2508,24:24,04/12/12 12:26:54,STABLE BEAMS,4000,67419.002,51507.443,25.5,HFOC
191046:2508,25:25,04/12/12 12:27:18,STABLE BEAMS,4000,67370.109,65815.881,25.5,HFOC
191046:2508,26:26,04/12/12 12:27:41,STABLE BEAMS,4000,67314.069,65851.334,25.5,HFOC
191046:2508,27:27,04/12/12 12:28:04,STABLE BEAMS,4000,67247.756,66108.579,25.4,HFOC
191046:2508,28:28,04/12/12 12:28:28,STABLE BEAMS,4000,67205.704,65944.926,25.4,HFOC
191046:2508,29:29,04/12/12 12:28:51,STABLE BEAMS,4000,67152.823,66013.239,25.4,HFOC
191046:2508,30:30,04/12/12 12:29:14,STABLE BEAMS,4000,67110.913,65968.686,25.4,HFOC
191046:2508,31:31,04/12/12 12:29:38,STABLE BEAMS,4000,67099.986,65187.637,25.4,HFOC
191046:2508,32:32,04/12/12 12:30:01,STABLE BEAMS,4000,60866.100,60008.497,23.0,HFOC
191046:2508,33:33,04/12/12 12:30:24,STABLE BEAMS,4000,55506.727,54851.192,21.0,HFOC
191046:2508,34:34,04/12/12 12:30:48,STABLE BEAMS,4000,61122.377,59840.640,23.1,HFOC
191046:2508,35:35,04/12/12 12:31:11,STABLE BEAMS,4000,67552.788,66394.258,25.5,HFOC
191046:2508,36:36,04/12/12 12:31:34,STABLE BEAMS,4000,67529.927,26298.179,25.5,HFOC
191046:2508,37:37,04/12/12 12:31:57,STABLE BEAMS,4000,67516.906,29286.808,25.5,HFOC
191046:2508,38:38,04/12/12 12:32:21,STABLE BEAMS,4000,67437.572,66140.073,25.5,HFOC
191046:2508,39:39,04/12/12 12:32:44,STABLE BEAMS,4000,67402.162,66253.629,25.5,HFOC
191046:2508,40:40,04/12/12 12:33:07,STABLE BEAMS,4000,67358.260,66100.008,25.5,HFOC
191046:2508,41:41,04/12/12 12:33:31,STABLE BEAMS,4000,67345.006,61824.062,25.5,HFOC
191046:2508,42:42,04/12/12 12:33:54,STABLE BEAMS,4000,67319.384,6921.108,25.5,HFOC
191046:2508,43:43,04/12/12 12:34:17,STABLE BEAMS,4000,54061.305,53410.407,20.4,HFOC
191046:2508,44:44,04/12/12 12:34:41,STABLE BEAMS,4000,63654.055,62710.702,24.1,HFOC
191046:2508,45:45,04/12/12 12:35:04,STABLE BEAMS,4000,53830.257,53213.901,20.4,HFOC
191046:2508,46:46,04/12/12 12:35:27,STABLE BEAMS,4000,67085.588,15055.348,25.4,HFOC
191046:2508,47:47,04/12/12 12:35:51,STABLE BEAMS,4000,67052.187,57580.395,25.4,HFOC
191046:2508,48:48,04/12/12 12:36:14,STABLE BEAMS,4000,67035.216,65942.542,25.4,HFOC
191046:2508,49:49,04/12/12 12:36:37,STABLE BEAMS,4000,66993.671,65901.004,25.3,HFOC
191046:2508,50:50,04/12/12 12:37:01,STABLE BEAMS,4000,66922.094,65826.579,25.3,HFOC
191046:2508,51:51,04/12/12 12:37:24,STABLE BEAMS,4000,66865.274,65772.027,25.3,HFOC
191046:2508,52:52,04/12/12 12:37:47,STABLE BEAMS,4000,66823.837,65741.291,25.3,HFOC
191046:2508,53:53,04/12/12 12:38:11,STABLE BEAMS,4000,66776.515,65685.387,25.3,HFOC
191046:2508,54:54,04/12/12 12:38:34,STABLE BEAMS,4000,66722.490,65531.493,25.2,HFOC
191046:2508,55:55,04/12/12 12:38:57,STABLE BEAMS,4000,60536.568,59719.324,22.9,HFOC
191046:2508,56:56,04/12/12 12:39:21,STABLE BEAMS,4000,64397.962,63320.584,24.4,HFOC
191046:2508,57:57,04/12/12 12:39:44,STABLE BEAMS,4000,56082.115,55314.351,21.2,HFOC
191046:2508,58:58,04/12/12 12:40:07,STABLE BEAMS,4000,66423.097,65389.554,25.1,HFOC
191046:2508,59:59,04/12/12 12:40:31,STABLE BEAMS,4000,66470.368,65307.801,25.1,HFOC
191046:2508,60:60,04/12/12 12:40:54,STABLE BEAMS,4000,66428.766,65392.477,25.1,HFOC
191046:2508,61:61,04/12/12 12:41:17,STABLE BEAMS,4000,66393.868,65361.443,25.1,HFOC
191046:2508,62:62,04/12/12 12:41:41,STABLE BEAMS,4000,66358.429,65326.556,25.1,HFOC
191046:2508,63:63,04/12/12 12:42:04,STABLE BEAMS,4000,66304.671,65265.014,25.1,HFOC
191046:2508,64:64,04/12/12 12:42:27,STABLE BEAMS,4000,66267.161,65222.128,25.1,HFOC
191046:2508,65:65,04/12/12 12:42:51,STABLE BEAMS,4000,66236.071,65189.541,25.0,HFOC
191046:2508,66:66,04/12/12 12:43:14,STABLE BEAMS,4000,66194.930,65016.660,25.0,HFOC
191046:2508,67:67,04/12/12 12:43:37,STABLE BEAMS,4000,66147.101,64957.115,25.0,HFOC
191046:2508,68:68,04/12/12 12:44:01,STABLE BEAMS,4000,66101.163,65060.731,25.0,HFOC
191046:2508,69:69,04/12/12 12:44:24,STABLE BEAMS,4000,66074.193,64476.519,25.0,HFOC
191046:2508,70:70,04/12/12 12:44:47,STABLE BEAMS,4000,66061.319,65018.211,25.0,HFOC
191046:2508,71:71,04/12/12 12:45:11,STABLE BEAMS,4000,66068.780,65018.287,25.0,HFOC
191046:2508,72:72,04/12/12 12:45:34,STABLE BEAMS,4000,65842.035,64810.291,24.9,HFOC
191046:2508,73:73,04/12/12 12:45:57,STABLE BEAMS,4000,65781.869,64748.436,24.9,HFOC
191046:2508,74:74,04/12/12 12:46:21,STABLE BEAMS,4000,65793.075,64516.031,24.9,HFOC
191046:2508,75:75,04/12/12 12:46:44,STABLE BEAMS,4000,65748.707,64719.082,24.9,HFOC
191046:2508,76:76,04/12/12 12:47:07,STABLE BEAMS,4000,65708.892,64265.267,24.8,HFOC
191046:2508,77:77,04/12/12 12:47:31,STABLE BEAMS,4000,65676.367,64648.532,24.8,HFOC
191046:2508,78:78,04/12/12 12:47:54,STABLE BEAMS,4000,65638.681,64614.061,24.8,HFOC
191046:2508,79:79,04/12/12 12:48:17,STABLE BEAMS,4000,65610.504,64461.664,24.8,HFOC
191046:2508,80:80,04/12/12 12:48:41,STABLE BEAMS,4000,65567.792,64547.557,24.8,HFOC
191046:2508,81:81,04/12/12 12:49:04,STABLE BEAMS,4000,65514.910,64495.498,24.8,HFOC
191046:2508,82:82,04/12/12 12:49:27,STABLE BEAMS,4000,65617.584,64597.230,24.8,HFOC
191046:2508,84:84,04/12/12 12:50:14,STABLE BEAMS,4000,65366.424,64349.976,24.7,HFOC
191046:2508,85:85,04/12/12 12:50:37,STABLE BEAMS,4000,65343.955,64329.817,24.7,HFOC
191046:2508,86:86,04/12/12 12:51:01,STABLE BEAMS,4000,65282.503,64270.624,24.7,HFOC
191046:2508,87:87,04/12/12 12:51:24,STABLE BEAMS,4000,65217.926,63955.959,24.7,HFOC
191046:2508,88:88,04/12/12 12:51:47,STABLE BEAMS,4000,65185.207,64065.326,24.7,HFOC
191046:2508,92:92,04/12/12 12:53:21,STABLE BEAMS,4000,65069.188,64073.630,24.6,HFOC
191046:2508,93:93,04/12/12 12:53:44,STABLE BEAMS,4000,65046.629,63920.672,24.6,HFOC
191046:2508,94:94,04/12/12 12:54:07,STABLE BEAMS,4000,65013.945,64022.482,24.6,HFOC
191046:2508,95:95,04/12/12 12:54:31,STABLE BEAMS,4000,64950.216,63957.127,24.6,HFOC
191046:2508,96:96,04/12/12 12:54:54,STABLE BEAMS,4000,64920.992,63958.214,24.6,HFOC
191046:2508,97:97,04/12/12 12:55:17,STABLE BEAMS,4000,64843.673,63887.228,24.5,HFOC
191046:2508,98:98,04/12/12 12:55:41,STABLE BEAMS,4000,64782.607,63836.133,24.5,HFOC
191046:2508,99:99,04/12/12 12:56:04,STABLE BEAMS,4000,64750.822,63802.223,24.5,HFOC
191046:2508,100:100,04/12/12 12:56:27,STABLE BEAMS,4000,64725.741,63781.393,24.5,HFOC
191046:2508,101:101,04/12/12 12:56:51,STABLE BEAMS,4000,64707.917,63754.122,24.5,HFOC
191046:2508,102:102,04/12/12 12:57:14,STABLE BEAMS,4000,64668.426,63716.507,24.5,HFOC
191046:2508,103:103,04/12/12 12:57:37,STABLE BEAMS,4000,64615.397,63673.950,24.4,HFOC
191046:2508,104:104,04/12/12 12:58:01,STABLE BEAMS,4000,64586.002,63637.880,24.4,HFOC
191046:2508,105:105,04/12/12 12:58:24,STABLE BEAMS,4000,64558.685,63603.862,24.4,HFOC
191046:2508,106:106,04/12/12 12:58:47,STABLE BEAMS,4000,64500.385,63538.684,24.4,HFOC
191046:2508,107:107,04/12/12 12:59:11,STABLE BEAMS,4000,64483.670,63499.649,24.4,HFOC
191046:2508,108:108,04/12/12 12:59:34,STABLE BEAMS,4000,64432.097,62842.558,24.4,HFOC
191046:2508,109:109,04/12/12 12:59:57,STABLE BEAMS,4000,64411.251,63450.235,24.4,HFOC
191046:2508,110:110,04/12/12 13:00:21,STABLE BEAMS,4000,64377.178,63417.314,24.3,HFOC
191046:2508,111:111,04/12/12 13:00:44,STABLE BEAMS,4000,64295.693,63333.186,24.3,HFOC
191046:2508,112:112,04/12/12 13:01:07,STABLE BEAMS,4000,64258.171,63174.779,24.3,HFOC
191046:2508,113:113,04/12/12 13:01:31,STABLE BEAMS,4000,64188.455,63230.764,24.3,HFOC
191046:2508,114:114,04/12/12 13:01:54,STABLE BEAMS,4000,64166.567,63215.619,24.3,HFOC
191046:2508,115:115,04/12/12 13:02:17,STABLE BEAMS,4000,64161.684,63218.508,24.3,HFOC
191046:2508,116:116,04/12/12 13:02:41,STABLE BEAMS,4000,64149.693,63080.959,24.3,HFOC
191046:2508,119:119,04/12/12 13:03:51,STABLE BEAMS,4000,64036.622,63092.082,24.2,HFOC
191046:2508,120:120,04/12/12 13:04:14,STABLE BEAMS,4000,64002.441,62931.681,24.2,HFOC
191046:2508,121:121,04/12/12 13:04:37,STABLE BEAMS,4000,63973.246,63025.802,24.2,HFOC
191046:2508,122:122,04/12/12 13:05:01,STABLE BEAMS,4000,63926.664,62985.025,24.2,HFOC
191046:2508,123:123,04/12/12 13:05:24,STABLE BEAMS,4000,63906.239,62958.509,24.2,HFOC
191046:2508,124:124,04/12/12 13:05:47,STABLE BEAMS,4000,63819.216,62882.350,24.1,HFOC
191046:2508,125:125,04/12/12 13:06:11,STABLE BEAMS,4000,63826.820,62893.033,24.1,HFOC
191046:2508,126:126,04/12/12 13:06:34,STABLE BEAMS,4000,63803.054,62870.891,24.1,HFOC
191046:2508,127:127,04/12/12 13:06:57,STABLE BEAMS,4000,63782.418,62721.716,24.1,HFOC
191046:2508,128:128,04/12/12 13:07:21,STABLE BEAMS,4000,63726.406,62794.726,24.1,HFOC
191046:2508,129:129,04/12/12 13:07:44,STABLE BEAMS,4000,63684.713,62758.100,24.1,HFOC
191046:2508,130:130,04/12/12 13:08:07,STABLE BEAMS,4000,63644.192,62718.805,24.1,HFOC
191046:2508,131:131,04/12/12 13:08:31,STABLE BEAMS,4000,63643.942,62709.648,24.1,HFOC
191046:2508,132:132,04/12/12 13:08:54,STABLE BEAMS,4000,63576.468,62653.337,24.0,HFOC
191046:2508,133:133,04/12/12 13:09:17,STABLE BEAMS,4000,63523.398,62589.604,24.0,HFOC
191046:2508,134:134,04/12/12 13:09:41,STABLE BEAMS,4000,63509.233,62579.458,24.0,HFOC
191046:2508,135:135,04/12/12 13:10:04,STABLE BEAMS,4000,63493.907,62573.245,24.0,HFOC
191046:2508,136:136,04/12/12 13:10:27,STABLE BEAMS,4000,63443.080,62521.252,24.0,HFOC
191046:2508,137:137,04/12/12 13:10:51,STABLE BEAMS,4000,63412.683,62365.740,24.0,HFOC
191046:2508,138:138,04/12/12 13:11:14,STABLE BEAMS,4000,63362.061,62453.449,24.0,HFOC
191046:2508,139:139,04/12/12 13:11:37,STABLE BEAMS,4000,63321.341,62306.300,23.9,HFOC
191046:2508,140:140,04/12/12 13:12:01,STABLE BEAMS,4000,63307.193,61999.266,23.9,HFOC
191046:2508,141:141,04/12/12 13:12:24,STABLE BEAMS,4000,63285.185,62352.995,23.9,HFOC
191046:2508,142:142,04/12/12 13:12:47,STABLE BEAMS,4000,63271.612,62370.624,23.9,HFOC
191046:2508,143:143,04/12/12 13:13:11,STABLE BEAMS,4000,63216.750,62315.911,23.9,HFOC
191046:2508,144:144,04/12/12 13:13:34,STABLE BEAMS,4000,63184.043,62303.889,23.9,HFOC
191046:2508,145:145,04/12/12 13:13:57,STABLE BEAMS,4000,63116.177,62228.763,23.9,HFOC
191046:2508,146:146,04/12/12 13:14:21,STABLE BEAMS,4000,63045.106,62166.257,23.8,HFOC
191046:2508,147:147,04/12/12 13:14:44,STABLE BEAMS,4000,63013.486,62133.188,23.8,HFOC
191046:2508,148:148,04/12/12 13:15:07,STABLE BEAMS,4000,62977.450,62087.579,23.8,HFOC
191046:2508,149:149,04/12/12 13:15:31,STABLE BEAMS,4000,62956.808,62074.784,23.8,HFOC
191046:2508,150:150,04/12/12 13:15:54,STABLE BEAMS,4000,62941.807,61935.367,23.8,HFOC
191046:2508,151:151,04/12/12 13:16:17,STABLE BEAMS,4000,62899.960,61885.384,23.8,HFOC
191046:2508,152:152,04/12/12 13:16:41,STABLE BEAMS,4000,62853.794,61966.298,23.8,HFOC
191046:2508,153:153,04/12/12 13:17:04,STABLE BEAMS,4000,62792.922,61922.612,23.7,HFOC
191046:2508,154:154,04/12/12 13:17:27,STABLE BEAMS,4000,62783.537,61908.962,23.7,HFOC
191046:2508,155:155,04/12/12 13:17:51,STABLE BEAMS,4000,62739.163,61855.796,23.7,HFOC
191046:2508,156:156,04/12/12 13:18:14,STABLE BEAMS,4000,62717.691,61840.898,23.7,HFOC
191046:2508,157:157,04/12/12 13:18:37,STABLE BEAMS,4000,62644.646,61775.764,23.7,HFOC
191046:2508,158:158,04/12/12 13:19:01,STABLE BEAMS,4000,62636.365,61765.720,23.7,HFOC
191046:2508,159:159,04/12/12 13:19:24,STABLE BEAMS,4000,62611.574,61736.891,23.7,HFOC
191046:2508,160:160,04/12/12 13:19:47,STABLE BEAMS,4000,62596.391,61717.537,23.7,HFOC
191046:2508,161:161,04/12/12 13:20:11,STABLE BEAMS,4000,62590.722,61720.711,23.7,HFOC
191046:2508,162:162,04/12/12 13:20:34,STABLE BEAMS,4000,62537.772,61674.126,23.6,HFOC
191046:2508,163:163,04/12/12 13:20:57,STABLE BEAMS,4000,62453.043,61596.187,23.6,HFOC
191046:2508,164:164,04/12/12 13:21:21,STABLE BEAMS,4000,62459.440,61595.001,23.6,HFOC
191046:2508,165:165,04/12/12 13:21:44,STABLE BEAMS,4000,62422.863,61426.594,23.6,HFOC
191046:2508,166:166,04/12/12 13:22:07,STABLE BEAMS,4000,62414.998,61533.074,23.6,HFOC
191046:2508,167:167,04/12/12 13:22:31,STABLE BEAMS,4000,62332.887,61451.500,23.6,HFOC
191046:2508,168:168,04/12/12 13:22:54,STABLE BEAMS,4000,62333.518,61463.342,23.6,HFOC
191046:2508,169:169,04/12/12 13:23:17,STABLE BEAMS,4000,62308.540,61319.704,23.6,HFOC
191046:2508,170:170,04/12/12 13:23:40,STABLE BEAMS,4000,62273.608,61409.873,23.5,HFOC
191046:2508,171:171,04/12/12 13:24:04,STABLE BEAMS,4000,62238.926,61381.896,23.5,HFOC
191046:2508,172:172,04/12/12 13:24:27,STABLE BEAMS,4000,62141.569,61285.258,23.5,HFOC
191046:2508,173:173,04/12/12 13:24:50,STABLE BEAMS,4000,62064.818,61207.703,23.5,HFOC
191046:2508,174:174,04/12/12 13:25:14,STABLE BEAMS,4000,61993.714,61145.020,23.4,HFOC
191046:2508,175:175,04/12/12 13:25:37,STABLE BEAMS,4000,61991.301,61130.861,23.4,HFOC
191046:2508,176:176,04/12/12 13:26:00,STABLE BEAMS,4000,61966.277,60990.308,23.4,HFOC
191046:2508,177:177,04/12/12 13:26:24,STABLE BEAMS,4000,61966.983,61109.979,23.4,HFOC
191046:2508,178:178,04/12/12 13:26:47,STABLE BEAMS,4000,61906.719,60933.546,23.4,HFOC
191046:2508,179:179,04/12/12 13:27:10,STABLE BEAMS,4000,61857.008,61012.659,23.4,HFOC
191046:2508,180:180,04/12/12 13:27:34,STABLE BEAMS,4000,61797.831,60955.527,23.4,HFOC
191046:2508,183:183,04/12/12 13:28:44,STABLE BEAMS,4000,61679.064,29904.476,23.3,HFOC
191046:2508,185:185,04/12/12 13:29:30,STABLE BEAMS,4000,61658.024,3039.124,23.3,HFOC
191046:2508,186:186,04/12/12 13:29:54,STABLE BEAMS,4000,61613.121,60793.666,23.3,HFOC
191046:2508,187:187,04/12/12 13:30:17,STABLE BEAMS,4000,61553.899,60730.923,23.3,HFOC
191046:2508,188:188,04/12/12 13:30:40,STABLE BEAMS,4000,61542.238,60718.187,23.3,HFOC
191046:2508,189:189,04/12/12 13:31:04,STABLE BEAMS,4000,61463.456,60645.992,23.2,HFOC
191046:2508,190:190,04/12/12 13:31:27,STABLE BEAMS,4000,61461.293,60523.394,23.2,HFOC
191046:2508,191:191,04/12/12 13:31:50,STABLE BEAMS,4000,61429.531,60614.976,23.2,HFOC
191046:2508,192:192,04/12/12 13:32:14,STABLE BEAMS,4000,61414.706,60591.749,23.2,HFOC
191046:2508,193:193,04/12/12 13:32:37,STABLE BEAMS,4000,61385.385,60565.277,23.2,HFOC
191046:2508,194:194,04/12/12 13:33:00,STABLE BEAMS,4000,61332.874,59996.430,23.2,HFOC
191046:2508,195:195,04/12/12 13:33:24,STABLE BEAMS,4000,61303.644,60476.045,23.2,HFOC
191046:2508,196:196,04/12/12 13:33:47,STABLE BEAMS,4000,61261.154,20318.486,23.2,HFOC
191046:2508,197:197,04/12/12 13:34:10,STABLE BEAMS,4000,61204.442,26895.068,23.1,HFOC
191046:2508,198:198,04/12/12 13:34:34,STABLE BEAMS,4000,61212.410,60388.491,23.1,HFOC
191046:2508,199:199,04/12/12 13:34:57,STABLE BEAMS,4000,61130.338,60318.528,23.1,HFOC
191046:2508,200:200,04/12/12 13:35:20,STABLE BEAMS,4000,61106.356,60296.086,23.1,HFOC
191046:2508,201:201,04/12/12 13:35:44,STABLE BEAMS,4000,61073.160,60263.330,23.1,HFOC
191046:2508,202:202,04/12/12 13:36:07,STABLE BEAMS,4000,61036.202,60232.965,23.1,HFOC
191046:2508,203:203,04/12/12 13:36:30,STABLE BEAMS,4000,61040.999,60232.206,23.1,HFOC
191046:2508,204:204,04/12/12 13:36:54,STABLE BEAMS,4000,60986.774,60179.919,23.1,HFOC
191046:2508,205:205,04/12/12 13:37:17,STABLE BEAMS,4000,60935.259,60125.429,23.0,HFOC
191046:2508,206:206,04/12/12 13:37:40,STABLE BEAMS,4000,60901.607,59700.018,23.0,HFOC
191046:2508,207:207,04/12/12 13:38:04,STABLE BEAMS,4000,60864.877,60046.853,23.0,HFOC
191046:2508,208:208,04/12/12 13:38:27,STABLE BEAMS,4000,60830.867,60017.558,23.0,HFOC
191046:2508,209:209,04/12/12 13:38:50,STABLE BEAMS,4000,60804.909,59996.204,23.0,HFOC
191046:2508,210:210,04/12/12 13:39:14,STABLE BEAMS,4000,60780.500,59979.413,23.0,HFOC
191046:2508,211:211,04/12/12 13:39:37,STABLE BEAMS,4000,60766.568,59836.840,23.0,HFOC
191046:2508,212:212,04/12/12 13:40:00,STABLE BEAMS,4000,60731.363,59936.390,23.0,HFOC
191046:2508,213:213,04/12/12 13:40:24,STABLE BEAMS,4000,60702.293,59899.202,23.0,HFOC
191046:2508,214:214,04/12/12 13:40:47,STABLE BEAMS,4000,60674.304,59875.224,22.9,HFOC
191046:2508,215:215,04/12/12 13:41:10,STABLE BEAMS,4000,60644.079,59844.183,22.9,HFOC
191046:2508,216:216,04/12/12 13:41:34,STABLE BEAMS,4000,60588.511,59786.319,22.9,HFOC
191046:2508,217:217,04/12/12 13:41:57,STABLE BEAMS,4000,60549.566,59748.496,22.9,HFOC
191046:2508,218:218,04/12/12 13:42:20,STABLE BEAMS,4000,60533.859,59736.628,22.9,HFOC
191046:2508,219:219,04/12/12 13:42:44,STABLE BEAMS,4000,60491.847,59701.219,22.9,HFOC
191046:2508,220:220,04/12/12 13:43:07,STABLE BEAMS,4000,60394.956,59590.495,22.8,HFOC
191046:2508,221:221,04/12/12 13:43:30,STABLE BEAMS,4000,60383.449,59468.036,22.8,HFOC
191046:2508,222:222,04/12/12 13:43:54,STABLE BEAMS,4000,60356.040,59565.980,22.8,HFOC
191046:2508,223:223,04/12/12 13:44:17,STABLE BEAMS,4000,60300.421,59132.402,22.8,HFOC
191046:2508,224:224,04/12/12 13:44:40,STABLE BEAMS,4000,60269.183,59250.031,22.8,HFOC
191046:2508,225:225,04/12/12 13:45:04,STABLE BEAMS,4000,60279.006,59498.995,22.8,HFOC
191046:2508,226:226,04/12/12 13:45:27,STABLE BEAMS,4000,60203.069,54412.136,22.8,HFOC
191046:2508,227:227,04/12/12 13:45:50,STABLE BEAMS,4000,60193.986,59188.145,22.8,HFOC
191046:2508,228:228,04/12/12 13:46:14,STABLE BEAMS,4000,60157.825,59383.594,22.7,HFOC
191046:2508,229:229,04/12/12 13:46:37,STABLE BEAMS,4000,60123.621,59239.804,22.7,HFOC
191046:2508,230:230,04/12/12 13:47:00,STABLE BEAMS,4000,60122.124,59350.156,22.7,HFOC
191046:2508,231:231,04/12/12 13:47:24,STABLE BEAMS,4000,60071.923,59306.006,22.7,HFOC
191046:2508,232:232,04/12/12 13:47:47,STABLE BEAMS,4000,60009.207,59251.891,22.7,HFOC
191046:2508,233:233,04/12/12 13:48:10,STABLE BEAMS,4000,59968.140,59205.945,22.7,HFOC
191046:2508,234:234,04/12/12 13:48:34,STABLE BEAMS,4000,59980.450,59221.697,22.7,HFOC
191046:2508,235:235,04/12/12 13:48:57,STABLE BEAMS,4000,59925.645,59160.993,22.7,HFOC
191046:2508,236:236,04/12/12 13:49:20,STABLE BEAMS,4000,59864.545,59086.306,22.6,HFOC
191046:2508,237:237,04/12/12 13:49:44,STABLE BEAMS,4000,59852.189,59085.483,22.6,HFOC
191046:2508,238:238,04/12/12 13:50:07,STABLE BEAMS,4000,59849.862,59080.193,22.6,HFOC
191046:2508,239:239,04/12/12 13:50:30,STABLE BEAMS,4000,59841.285,46689.966,22.6,HFOC
191056:2508,1:1,04/12/12 13:58:44,STABLE BEAMS,4000,59081.551,47013.553,22.3,HFOC
191056:2508,4:4,04/12/12 13:59:54,STABLE BEAMS,4000,59069.156,22463.408,22.3,HFOC
191056:2508,5:5,04/12/12 14:00:17,STABLE BEAMS,4000,59057.210,48637.746,22.3,HFOC
191056:2508,6:6,04/12/12 14:00:40,STABLE BEAMS,4000,59008.340,59.598,22.3,HFOC
191056:2508,7:7,04/12/12 14:01:04,STABLE BEAMS,4000,58906.663,40632.638,22.3,HFOC
191056:2508,8:8,04/12/12 14:01:27,STABLE BEAMS,4000,58867.025,8524.535,22.3,HFOC
191056:2508,9:9,04/12/12 14:01:50,STABLE BEAMS,4000,58880.939,43196.824,22.3,HFOC
191056:2508,16:16,04/12/12 14:04:34,STABLE BEAMS,4000,58648.509,9419.538,22.2,HFOC
191056:2508,17:17,04/12/12 14:04:57,STABLE BEAMS,4000,58609.633,39555.641,22.2,HFOC
191056:2508,19:19,04/12/12 14:05:44,STABLE BEAMS,4000,58598.421,280.687,22.2,HFOC
191057:2508,1:1,04/12/12 14:12:14,STABLE BEAMS,4000,57949.555,47447.937,21.9,HFOC
191057:2508,4:4,04/12/12 14:13:24,STABLE BEAMS,4000,58062.438,19795.808,22.0,HFOC
191057:2508,5:5,04/12/12 14:13:47,STABLE BEAMS,4000,58019.573,55886.774,21.9,HFOC
191057:2508,6:6,04/12/12 14:14:10,STABLE BEAMS,4000,57985.950,57562.652,21.9,HFOC
191057:2508,7:7,04/12/12 14:14:34,STABLE BEAMS,4000,57955.172,57525.145,21.9,HFOC
191057:2508,8:8,04/12/12 14:14:57,STABLE BEAMS,4000,57947.091,57510.749,21.9,HFOC
191057:2508,9:9,04/12/12 14:15:20,STABLE BEAMS,4000,57933.518,57497.858,21.9,HFOC
191057:2508,10:10,04/12/12 14:15:44,STABLE BEAMS,4000,57899.661,57195.022,21.9,HFOC
191057:2508,11:11,04/12/12 14:16:07,STABLE BEAMS,4000,57858.190,57162.735,21.9,HFOC
191057:2508,12:12,04/12/12 14:16:30,STABLE BEAMS,4000,57823.594,57130.289,21.9,HFOC
191057:2508,13:13,04/12/12 14:16:54,STABLE BEAMS,4000,57834.743,57030.840,21.9,HFOC
191057:2508,14:14,04/12/12 14:17:17,STABLE BEAMS,4000,57813.344,56753.626,21.9,HFOC
191057:2508,15:15,04/12/12 14:17:40,STABLE BEAMS,4000,57766.785,57075.317,21.8,HFOC
191057:2508,16:16,04/12/12 14:18:04,STABLE BEAMS,4000,57732.639,57032.919,21.8,HFOC
191057:2508,17:17,04/12/12 14:18:27,STABLE BEAMS,4000,57703.870,57011.424,21.8,HFOC
191057:2508,18:18,04/12/12 14:18:50,STABLE BEAMS,4000,57674.641,56984.852,21.8,HFOC
191057:2508,19:19,04/12/12 14:19:14,STABLE BEAMS,4000,57588.693,56895.326,21.8,HFOC
191057:2508,20:20,04/12/12 14:19:37,STABLE BEAMS,4000,57594.800,56786.169,21.8,HFOC
191057:2508,21:21,04/12/12 14:20:00,STABLE BEAMS,4000,57562.355,56498.603,21.8,HFOC
191057:2508,22:22,04/12/12 14:20:24,STABLE BEAMS,4000,57537.969,56842.910,21.8,HFOC
191057:2508,23:23,04/12/12 14:20:47,STABLE BEAMS,4000,57548.400,56839.404,21.8,HFOC
191057:2508,24:24,04/12/12 14:21:10,STABLE BEAMS,4000,57481.262,56771.369,21.7,HFOC
191057:2508,25:25,04/12/12 14:21:34,STABLE BEAMS,4000,57411.415,56715.015,21.7,HFOC
191057:2508,26:26,04/12/12 14:21:57,STABLE BEAMS,4000,57423.765,56722.621,21.7,HFOC
191057:2508,27:27,04/12/12 14:22:20,STABLE BEAMS,4000,57389.533,56697.989,21.7,HFOC
191057:2508,28:28,04/12/12 14:22:44,STABLE BEAMS,4000,57364.982,56670.865,21.7,HFOC
191057:2508,29:29,04/12/12 14:23:07,STABLE BEAMS,4000,57283.007,56596.184,21.7,HFOC
191057:2508,30:30,04/12/12 14:23:30,STABLE BEAMS,4000,57265.171,56448.570,21.7,HFOC
191057:2508,31:31,04/12/12 14:23:54,STABLE BEAMS,4000,57239.259,56538.651,21.6,HFOC
191057:2508,32:32,04/12/12 14:24:17,STABLE BEAMS,4000,57221.230,56522.559,21.6,HFOC
191057:2508,33:33,04/12/12 14:24:40,STABLE BEAMS,4000,57206.564,56510.932,21.6,HFOC
191057:2508,34:34,04/12/12 14:25:04,STABLE BEAMS,4000,57116.502,56425.393,21.6,HFOC
191057:2508,35:35,04/12/12 14:25:27,STABLE BEAMS,4000,57062.790,56388.878,21.6,HFOC
191057:2508,36:36,04/12/12 14:25:50,STABLE BEAMS,4000,57042.865,56258.526,21.6,HFOC
191057:2508,37:37,04/12/12 14:26:14,STABLE BEAMS,4000,57048.141,56374.973,21.6,HFOC
191057:2508,38:38,04/12/12 14:26:37,STABLE BEAMS,4000,57066.631,56396.098,21.6,HFOC
191057:2508,39:39,04/12/12 14:27:00,STABLE BEAMS,4000,57063.655,56392.015,21.6,HFOC
191057:2508,40:40,04/12/12 14:27:24,STABLE BEAMS,4000,56984.554,56313.846,21.5,HFOC
191062:2508,1:1,04/12/12 14:42:25,STABLE BEAMS,4000,56168.011,31743.913,21.2,HFOC
191062:2508,3:3,04/12/12 14:43:12,STABLE BEAMS,4000,56109.250,612.712,21.2,HFOC
191062:2508,5:5,04/12/12 14:43:58,STABLE BEAMS,4000,56051.679,49778.935,21.2,HFOC
191062:2508,6:6,04/12/12 14:44:22,STABLE BEAMS,4000,56023.901,55384.668,21.2,HFOC
191062:2508,7:7,04/12/12 14:44:45,STABLE BEAMS,4000,55995.012,54991.582,21.2,HFOC
191062:2508,8:8,04/12/12 14:45:08,STABLE BEAMS,4000,55983.220,55331.016,21.2,HFOC
191062:2508,9:9,04/12/12 14:45:32,STABLE BEAMS,4000,55948.197,55298.639,21.2,HFOC
191062:2508,10:10,04/12/12 14:45:55,STABLE BEAMS,4000,55920.453,55276.809,21.1,HFOC
191062:2508,11:11,04/12/12 14:46:18,STABLE BEAMS,4000,55890.706,55250.757,21.1,HFOC
191062:2508,12:12,04/12/12 14:46:42,STABLE BEAMS,4000,55857.618,55222.517,21.1,HFOC
191062:2508,13:13,04/12/12 14:47:05,STABLE BEAMS,4000,55824.968,55189.680,21.1,HFOC
191062:2508,14:14,04/12/12 14:47:28,STABLE BEAMS,4000,55801.930,55160.208,21.1,HFOC
191062:2508,15:15,04/12/12 14:47:52,STABLE BEAMS,4000,55775.882,55146.730,21.1,HFOC
191062:2508,16:16,04/12/12 14:48:15,STABLE BEAMS,4000,55753.186,55116.484,21.1,HFOC
191062:2508,17:17,04/12/12 14:48:38,STABLE BEAMS,4000,55724.457,55099.786,21.1,HFOC
191062:2508,18:18,04/12/12 14:49:02,STABLE BEAMS,4000,55695.825,55071.475,21.1,HFOC
191062:2508,19:19,04/12/12 14:49:25,STABLE BEAMS,4000,55666.692,55034.319,21.1,HFOC
191062:2508,20:20,04/12/12 14:49:48,STABLE BEAMS,4000,55635.169,55005.379,21.0,HFOC
191062:2508,21:21,04/12/12 14:50:12,STABLE BEAMS,4000,55611.068,54983.219,21.0,HFOC
191062:2508,22:22,04/12/12 14:50:35,STABLE BEAMS,4000,55584.610,54962.618,21.0,HFOC
191062:2508,23:23,04/12/12 14:50:58,STABLE BEAMS,4000,55557.969,54937.387,21.0,HFOC
191062:2508,24:24,04/12/12 14:51:22,STABLE BEAMS,4000,55537.766,54808.000,21.0,HFOC
191062:2508,25:25,04/12/12 14:51:45,STABLE BEAMS,4000,55514.945,54767.158,21.0,HFOC
191062:2508,26:26,04/12/12 14:52:08,STABLE BEAMS,4000,55484.998,54829.165,21.0,HFOC
191062:2508,27:27,04/12/12 14:52:32,STABLE BEAMS,4000,55449.480,54795.731,21.0,HFOC
191062:2508,28:28,04/12/12 14:52:55,STABLE BEAMS,4000,55412.772,54764.443,21.0,HFOC
191062:2508,29:29,04/12/12 14:53:18,STABLE BEAMS,4000,55390.002,54380.242,20.9,HFOC
191062:2508,30:30,04/12/12 14:53:42,STABLE BEAMS,4000,55370.078,54721.140,20.9,HFOC
191062:2508,31:31,04/12/12 14:54:05,STABLE BEAMS,4000,55344.581,54698.157,20.9,HFOC
191062:2508,32:32,04/12/12 14:54:28,STABLE BEAMS,4000,55323.792,54664.332,20.9,HFOC
191062:2508,33:33,04/12/12 14:54:52,STABLE BEAMS,4000,55276.760,54625.600,20.9,HFOC
191062:2508,34:34,04/12/12 14:55:15,STABLE BEAMS,4000,55238.488,54486.692,20.9,HFOC
191062:2508,35:35,04/12/12 14:55:38,STABLE BEAMS,4000,55227.202,54605.896,20.9,HFOC
191062:2508,36:36,04/12/12 14:56:02,STABLE BEAMS,4000,55234.362,54613.527,20.9,HFOC
191062:2508,37:37,04/12/12 14:56:25,STABLE BEAMS,4000,55188.782,54463.049,20.9,HFOC
191062:2508,38:38,04/12/12 14:56:48,STABLE BEAMS,4000,55195.423,54466.844,20.9,HFOC
191062:2508,39:39,04/12/12 14:57:12,STABLE BEAMS,4000,55162.062,54191.761,20.9,HFOC
191062:2508,40:40,04/12/12 14:57:35,STABLE BEAMS,4000,55166.290,54547.325,20.9,HFOC
191062:2508,41:41,04/12/12 14:57:58,STABLE BEAMS,4000,55128.063,54499.052,20.8,HFOC
191062:2508,42:42,04/12/12 14:58:22,STABLE BEAMS,4000,55074.277,54460.749,20.8,HFOC
191062:2508,43:43,04/12/12 14:58:45,STABLE BEAMS,4000,55032.663,54414.646,20.8,HFOC
191062:2508,44:44,04/12/12 14:59:08,STABLE BEAMS,4000,54994.408,54273.431,20.8,HFOC
191062:2508,45:45,04/12/12 14:59:32,STABLE BEAMS,4000,54963.715,54342.625,20.8,HFOC
191062:2508,46:46,04/12/12 14:59:55,STABLE BEAMS,4000,54936.079,54319.147,20.8,HFOC
191062:2508,47:47,04/12/12 15:00:18,STABLE BEAMS,4000,54894.603,54070.635,20.8,HFOC
191062:2508,48:48,04/12/12 15:00:42,STABLE BEAMS,4000,54878.975,54264.879,20.8,HFOC
191062:2508,49:49,04/12/12 15:01:05,STABLE BEAMS,4000,54857.024,54246.465,20.7,HFOC
191062:2508,50:50,04/12/12 15:01:28,STABLE BEAMS,4000,54822.439,54211.717,20.7,HFOC
191062:2508,51:51,04/12/12 15:01:52,STABLE BEAMS,4000,54800.016,54087.068,20.7,HFOC
191062:2508,52:52,04/12/12 15:02:15,STABLE BEAMS,4000,54801.177,54193.432,20.7,HFOC
191062:2508,53:53,04/12/12 15:02:38,STABLE BEAMS,4000,54812.207,54202.695,20.7,HFOC
191062:2508,54:54,04/12/12 15:03:02,STABLE BEAMS,4000,54801.450,54194.798,20.7,HFOC
191062:2508,55:55,04/12/12 15:03:25,STABLE BEAMS,4000,54790.990,54183.358,20.7,HFOC
191062:2508,56:56,04/12/12 15:03:48,STABLE BEAMS,4000,54763.275,54159.783,20.7,HFOC
191062:2508,57:57,04/12/12 15:04:12,STABLE BEAMS,4000,54752.461,54144.162,20.7,HFOC
191062:2508,58:58,04/12/12 15:04:35,STABLE BEAMS,4000,54722.742,54119.698,20.7,HFOC
191062:2508,59:59,04/12/12 15:04:58,STABLE BEAMS,4000,54714.752,54110.701,20.7,HFOC
191062:2508,60:60,04/12/12 15:05:22,STABLE BEAMS,4000,54694.862,54089.390,20.7,HFOC
191062:2508,61:61,04/12/12 15:05:45,STABLE BEAMS,4000,54684.976,54080.707,20.7,HFOC
191062:2508,62:62,04/12/12 15:06:08,STABLE BEAMS,4000,54656.060,54051.017,20.7,HFOC
191062:2508,63:63,04/12/12 15:06:32,STABLE BEAMS,4000,54633.716,54030.560,20.7,HFOC
191062:2508,64:64,04/12/12 15:06:55,STABLE BEAMS,4000,54601.949,53994.229,20.6,HFOC
191062:2508,65:65,04/12/12 15:07:18,STABLE BEAMS,4000,54569.196,53971.664,20.6,HFOC
191062:2508,66:66,04/12/12 15:07:42,STABLE BEAMS,4000,54524.555,53472.777,20.6,HFOC
191062:2508,67:67,04/12/12 15:08:05,STABLE BEAMS,4000,54521.693,53915.957,20.6,HFOC
191062:2508,68:68,04/12/12 15:08:28,STABLE BEAMS,4000,54512.843,53913.747,20.6,HFOC
191062:2508,69:69,04/12/12 15:08:52,STABLE BEAMS,4000,54494.222,53894.785,20.6,HFOC
191062:2508,70:70,04/12/12 15:09:15,STABLE BEAMS,4000,54449.825,53851.966,20.6,HFOC
191062:2508,71:71,04/12/12 15:09:38,STABLE BEAMS,4000,54428.063,53832.075,20.6,HFOC
191062:2508,72:72,04/12/12 15:10:02,STABLE BEAMS,4000,54329.504,53731.336,20.5,HFOC
191062:2508,73:73,04/12/12 15:10:25,STABLE BEAMS,4000,54348.569,53754.539,20.6,HFOC
191062:2508,74:74,04/12/12 15:10:48,STABLE BEAMS,4000,54300.411,53706.364,20.5,HFOC
191062:2508,75:75,04/12/12 15:11:12,STABLE BEAMS,4000,54273.122,53675.575,20.5,HFOC
191062:2508,76:76,04/12/12 15:11:35,STABLE BEAMS,4000,54255.024,53662.017,20.5,HFOC
191062:2508,77:77,04/12/12 15:11:58,STABLE BEAMS,4000,54230.427,53634.977,20.5,HFOC
191062:2508,78:78,04/12/12 15:12:22,STABLE BEAMS,4000,54213.861,53101.934,20.5,HFOC
191062:2508,79:79,04/12/12 15:12:45,STABLE BEAMS,4000,54196.981,53604.608,20.5,HFOC
191062:2508,80:80,04/12/12 15:13:08,STABLE BEAMS,4000,54169.937,53578.943,20.5,HFOC
191062:2508,81:81,04/12/12 15:13:32,STABLE BEAMS,4000,54165.515,53569.694,20.5,HFOC
191062:2508,82:82,04/12/12 15:13:55,STABLE BEAMS,4000,54146.643,53552.113,20.5,HFOC
191062:2508,83:83,04/12/12 15:14:18,STABLE BEAMS,4000,54119.940,53184.748,20.5,HFOC
191062:2508,84:84,04/12/12 15:14:42,STABLE BEAMS,4000,54095.121,53504.944,20.5,HFOC
191062:2508,85:85,04/12/12 15:15:05,STABLE BEAMS,4000,54067.286,53481.197,20.4,HFOC
191062:2508,86:86,04/12/12 15:15:28,STABLE BEAMS,4000,54047.515,53457.316,20.4,HFOC
191062:2508,87:87,04/12/12 15:15:52,STABLE BEAMS,4000,54008.799,53420.103,20.4,HFOC
191062:2508,88:88,04/12/12 15:16:15,STABLE BEAMS,4000,53977.668,53387.692,20.4,HFOC
191062:2508,89:89,04/12/12 15:16:38,STABLE BEAMS,4000,53938.690,53359.388,20.4,HFOC
191062:2508,90:90,04/12/12 15:17:02,STABLE BEAMS,4000,53911.128,53333.201,20.4,HFOC
191062:2508,91:91,04/12/12 15:17:25,STABLE BEAMS,4000,53870.766,53288.962,20.4,HFOC
191062:2508,92:92,04/12/12 15:17:48,STABLE BEAMS,4000,53839.704,53266.850,20.4,HFOC
191062:2508,93:93,04/12/12 15:18:12,STABLE BEAMS,4000,53820.781,53237.902,20.4,HFOC
191062:2508,94:94,04/12/12 15:18:35,STABLE BEAMS,4000,53763.831,53190.171,20.3,HFOC
191062:2508,95:95,04/12/12 15:18:58,STABLE BEAMS,4000,53725.979,53151.648,20.3,HFOC
191062:2508,96:96,04/12/12 15:19:22,STABLE BEAMS,4000,53716.981,53035.313,20.3,HFOC
191062:2508,97:97,04/12/12 15:19:45,STABLE BEAMS,4000,53703.038,53127.879,20.3,HFOC
191062:2508,98:98,04/12/12 15:20:08,STABLE BEAMS,4000,53656.934,53085.488,20.3,HFOC
191062:2508,99:99,04/12/12 15:20:32,STABLE BEAMS,4000,53628.872,53063.087,20.3,HFOC
191062:2508,100:100,04/12/12 15:20:55,STABLE BEAMS,4000,53578.039,53011.719,20.3,HFOC
191062:2508,101:101,04/12/12 15:21:18,STABLE BEAMS,4000,53520.763,52954.514,20.2,HFOC
191062:2508,102:102,04/12/12 15:21:42,STABLE BEAMS,4000,53525.595,52959.830,20.2,HFOC
191062:2508,103:103,04/12/12 15:22:05,STABLE BEAMS,4000,53493.395,52585.077,20.2,HFOC
191062:2508,104:104,04/12/12 15:22:28,STABLE BEAMS,4000,53477.676,52912.417,20.2,HFOC
191062:2508,105:105,04/12/12 15:22:52,STABLE BEAMS,4000,53426.809,52862.622,20.2,HFOC
191062:2508,106:106,04/12/12 15:23:15,STABLE BEAMS,4000,53386.715,52817.079,20.2,HFOC
191062:2508,107:107,04/12/12 15:23:38,STABLE BEAMS,4000,53349.990,52787.681,20.2,HFOC
191062:2508,108:108,04/12/12 15:24:02,STABLE BEAMS,4000,53318.883,52755.302,20.2,HFOC
191062:2508,109:109,04/12/12 15:24:25,STABLE BEAMS,4000,53301.126,52736.667,20.2,HFOC
191062:2508,110:110,04/12/12 15:24:48,STABLE BEAMS,4000,53272.887,52710.858,20.1,HFOC
191062:2508,111:111,04/12/12 15:25:12,STABLE BEAMS,4000,53256.150,52691.634,20.1,HFOC
191062:2508,112:112,04/12/12 15:25:35,STABLE BEAMS,4000,53242.645,52677.208,20.1,HFOC
191062:2508,113:113,04/12/12 15:25:58,STABLE BEAMS,4000,53219.635,52656.039,20.1,HFOC
191062:2508,114:114,04/12/12 15:26:22,STABLE BEAMS,4000,53185.432,52622.730,20.1,HFOC
191062:2508,115:115,04/12/12 15:26:45,STABLE BEAMS,4000,53148.946,52590.351,20.1,HFOC
191062:2508,116:116,04/12/12 15:27:08,STABLE BEAMS,4000,53074.068,52516.791,20.1,HFOC
191062:2508,117:117,04/12/12 15:27:32,STABLE BEAMS,4000,53031.544,52475.243,20.1,HFOC
191062:2508,118:118,04/12/12 15:27:55,STABLE BEAMS,4000,53009.890,52453.286,20.0,HFOC
191062:2508,119:119,04/12/12 15:28:18,STABLE BEAMS,4000,53003.225,52446.161,20.0,HFOC
191062:2508,120:120,04/12/12 15:28:42,STABLE BEAMS,4000,53007.164,52452.709,20.0,HFOC
191062:2508,121:121,04/12/12 15:29:05,STABLE BEAMS,4000,53011.381,52453.171,20.0,HFOC
191062:2508,122:122,04/12/12 15:29:28,STABLE BEAMS,4000,53002.645,27315.443,20.0,HFOC
191062:2508,123:123,04/12/12 15:29:52,STABLE BEAMS,4000,52967.838,52413.265,20.0,HFOC
191062:2508,124:124,04/12/12 15:30:15,STABLE BEAMS,4000,52911.587,52360.248,20.0,HFOC
191062:2508,125:125,04/12/12 15:30:38,STABLE BEAMS,4000,52886.654,52328.171,20.0,HFOC
191062:2508,126:126,04/12/12 15:31:01,STABLE BEAMS,4000,52836.260,52284.649,20.0,HFOC
191062:2508,127:127,04/12/12 15:31:25,STABLE BEAMS,4000,52798.300,52244.974,20.0,HFOC
191062:2508,128:128,04/12/12 15:31:48,STABLE BEAMS,4000,52806.438,52249.858,20.0,HFOC
191062:2508,129:129,04/12/12 15:32:11,STABLE BEAMS,4000,52780.578,52230.604,20.0,HFOC
191062:2508,130:130,04/12/12 15:32:35,STABLE BEAMS,4000,52753.272,51863.852,19.9,HFOC
191062:2508,131:131,04/12/12 15:32:58,STABLE BEAMS,4000,52746.852,52198.285,19.9,HFOC
191062:2508,132:132,04/12/12 15:33:21,STABLE BEAMS,4000,52702.980,52151.706,19.9,HFOC
191062:2508,133:133,04/12/12 15:33:45,STABLE BEAMS,4000,52668.526,52114.979,19.9,HFOC
191062:2508,134:134,04/12/12 15:34:08,STABLE BEAMS,4000,52647.093,52098.510,19.9,HFOC
191062:2508,135:135,04/12/12 15:34:31,STABLE BEAMS,4000,52627.288,52068.912,19.9,HFOC
191062:2508,136:136,04/12/12 15:34:55,STABLE BEAMS,4000,52608.541,52061.939,19.9,HFOC
191062:2508,137:137,04/12/12 15:35:18,STABLE BEAMS,4000,52581.326,52040.790,19.9,HFOC
191062:2508,138:138,04/12/12 15:35:41,STABLE BEAMS,4000,52545.672,51997.095,19.9,HFOC
191062:2508,139:139,04/12/12 15:36:05,STABLE BEAMS,4000,52509.112,51970.894,19.9,HFOC
191062:2508,140:140,04/12/12 15:36:28,STABLE BEAMS,4000,52481.499,51938.315,19.8,HFOC
191062:2508,141:141,04/12/12 15:36:51,STABLE BEAMS,4000,52475.153,51938.332,19.8,HFOC
191062:2508,142:142,04/12/12 15:37:15,STABLE BEAMS,4000,52413.928,51881.403,19.8,HFOC
191062:2508,143:143,04/12/12 15:37:38,STABLE BEAMS,4000,52388.586,51855.794,19.8,HFOC
191062:2508,144:144,04/12/12 15:38:01,STABLE BEAMS,4000,52366.470,51831.285,19.8,HFOC
191062:2508,145:145,04/12/12 15:38:25,STABLE BEAMS,4000,52336.495,51804.756,19.8,HFOC
191062:2508,146:146,04/12/12 15:38:48,STABLE BEAMS,4000,52313.446,51789.788,19.8,HFOC
191062:2508,147:147,04/12/12 15:39:11,STABLE BEAMS,4000,52279.664,51748.502,19.8,HFOC
191062:2508,148:148,04/12/12 15:39:35,STABLE BEAMS,4000,52265.322,51736.397,19.8,HFOC
191062:2508,149:149,04/12/12 15:39:58,STABLE BEAMS,4000,52233.577,51706.540,19.8,HFOC
191062:2508,150:150,04/12/12 15:40:21,STABLE BEAMS,4000,52207.273,51679.979,19.7,HFOC
191062:2508,151:151,04/12/12 15:40:45,STABLE BEAMS,4000,52180.968,51656.550,19.7,HFOC
191062:2508,152:152,04/12/12 15:41:08,STABLE BEAMS,4000,52157.749,51637.736,19.7,HFOC
191062:2508,153:153,04/12/12 15:41:31,STABLE BEAMS,4000,52134.045,51612.183,19.7,HFOC
191062:2508,154:154,04/12/12 15:41:55,STABLE BEAMS,4000,52115.965,51485.361,19.7,HFOC
191062:2508,155:155,04/12/12 15:42:18,STABLE BEAMS,4000,52094.259,51036.745,19.7,HFOC
191062:2508,156:156,04/12/12 15:42:41,STABLE BEAMS,4000,52061.529,51181.689,19.7,HFOC
191062:2508,157:157,04/12/12 15:43:05,STABLE BEAMS,4000,52032.698,51493.639,19.7,HFOC
191062:2508,158:158,04/12/12 15:43:28,STABLE BEAMS,4000,52008.146,51466.742,19.7,HFOC
191062:2508,159:159,04/12/12 15:43:51,STABLE BEAMS,4000,51976.640,51431.406,19.7,HFOC
191062:2508,160:160,04/12/12 15:44:15,STABLE BEAMS,4000,51953.444,51410.530,19.6,HFOC
191062:2508,161:161,04/12/12 15:44:38,STABLE BEAMS,4000,51944.218,51415.426,19.6,HFOC
191062:2508,162:162,04/12/12 15:45:01,STABLE BEAMS,4000,51935.124,51406.424,19.6,HFOC
191062:2508,163:163,04/12/12 15:45:25,STABLE BEAMS,4000,51918.557,51392.103,19.6,HFOC
191062:2508,164:164,04/12/12 15:45:48,STABLE BEAMS,4000,51887.375,51361.237,19.6,HFOC
191062:2508,165:165,04/12/12 15:46:11,STABLE BEAMS,4000,51875.982,51347.366,19.6,HFOC
191062:2508,166:166,04/12/12 15:46:35,STABLE BEAMS,4000,51832.177,51207.600,19.6,HFOC
191062:2508,167:167,04/12/12 15:46:58,STABLE BEAMS,4000,51741.837,51215.105,19.6,HFOC
191062:2508,168:168,04/12/12 15:47:21,STABLE BEAMS,4000,51677.567,51157.174,19.5,HFOC
191062:2508,169:169,04/12/12 15:47:45,STABLE BEAMS,4000,51737.255,51212.122,19.6,HFOC
191062:2508,170:170,04/12/12 15:48:08,STABLE BEAMS,4000,51718.054,51194.667,19.6,HFOC
191062:2508,171:171,04/12/12 15:48:31,STABLE BEAMS,4000,51709.301,51189.105,19.6,HFOC
191062:2508,172:172,04/12/12 15:48:55,STABLE BEAMS,4000,51671.557,51043.748,19.5,HFOC
191062:2508,173:173,04/12/12 15:49:18,STABLE BEAMS,4000,51642.726,51020.431,19.5,HFOC
191062:2508,174:174,04/12/12 15:49:41,STABLE BEAMS,4000,51607.014,50984.118,19.5,HFOC
191062:2508,175:175,04/12/12 15:50:05,STABLE BEAMS,4000,51586.322,51067.363,19.5,HFOC
191062:2508,176:176,04/12/12 15:50:28,STABLE BEAMS,4000,51548.959,51026.253,19.5,HFOC
191062:2508,177:177,04/12/12 15:50:51,STABLE BEAMS,4000,51525.654,51012.459,19.5,HFOC
191062:2508,178:178,04/12/12 15:51:15,STABLE BEAMS,4000,51514.585,50998.409,19.5,HFOC
191062:2508,179:179,04/12/12 15:51:38,STABLE BEAMS,4000,51491.832,50976.914,19.5,HFOC
191062:2508,180:180,04/12/12 15:52:01,STABLE BEAMS,4000,51434.932,46242.062,19.5,HFOC
191062:2508,181:181,04/12/12 15:52:25,STABLE BEAMS,4000,51411.388,50896.246,19.4,HFOC
191062:2508,182:182,04/12/12 15:52:48,STABLE BEAMS,4000,51391.839,50877.921,19.4,HFOC
191062:2508,183:183,04/12/12 15:53:11,STABLE BEAMS,4000,51393.336,50879.403,19.4,HFOC
191062:2508,184:184,04/12/12 15:53:35,STABLE BEAMS,4000,51354.710,50848.353,19.4,HFOC
191062:2508,185:185,04/12/12 15:53:58,STABLE BEAMS,4000,51340.523,50829.684,19.4,HFOC
191062:2508,186:186,04/12/12 15:54:21,STABLE BEAMS,4000,51331.815,50824.144,19.4,HFOC
191062:2508,187:187,04/12/12 15:54:45,STABLE BEAMS,4000,51322.328,50710.566,19.4,HFOC
191062:2508,188:188,04/12/12 15:55:08,STABLE BEAMS,4000,51270.095,50753.293,19.4,HFOC
191062:2508,189:189,04/12/12 15:55:31,STABLE BEAMS,4000,51217.970,50709.376,19.4,HFOC
191062:2508,190:190,04/12/12 15:55:55,STABLE BEAMS,4000,51168.492,50655.272,19.3,HFOC
191062:2508,191:191,04/12/12 15:56:18,STABLE BEAMS,4000,51138.653,50630.335,19.3,HFOC
191062:2508,192:192,04/12/12 15:56:41,STABLE BEAMS,4000,51098.650,48199.313,19.3,HFOC
191062:2508,193:193,04/12/12 15:57:05,STABLE BEAMS,4000,51084.110,50573.779,19.3,HFOC
191062:2508,194:194,04/12/12 15:57:28,STABLE BEAMS,4000,51065.221,50560.697,19.3,HFOC
191062:2508,195:195,04/12/12 15:57:51,STABLE BEAMS,4000,51047.180,50540.792,19.3,HFOC
191062:2508,196:196,04/12/12 15:58:15,STABLE BEAMS,4000,51023.812,50513.574,19.3,HFOC
191062:2508,197:197,04/12/12 15:58:38,STABLE BEAMS,4000,51003.336,49843.010,19.3,HFOC
191062:2508,198:198,04/12/12 15:59:01,STABLE BEAMS,4000,50985.096,50481.363,19.3,HFOC
191062:2508,199:199,04/12/12 15:59:25,STABLE BEAMS,4000,50949.896,50443.454,19.3,HFOC
191062:2508,200:200,04/12/12 15:59:48,STABLE BEAMS,4000,50917.024,50410.400,19.3,HFOC
191062:2508,201:201,04/12/12 16:00:11,STABLE BEAMS,4000,50899.889,50390.890,19.2,HFOC
191062:2508,202:202,04/12/12 16:00:35,STABLE BEAMS,4000,50877.773,50372.048,19.2,HFOC
191062:2508,203:203,04/12/12 16:00:58,STABLE BEAMS,4000,50857.404,50352.390,19.2,HFOC
191062:2508,204:204,04/12/12 16:01:21,STABLE BEAMS,4000,50836.325,50332.028,19.2,HFOC
191062:2508,205:205,04/12/12 16:01:45,STABLE BEAMS,4000,50806.736,50307.814,19.2,HFOC
191062:2508,206:206,04/12/12 16:02:08,STABLE BEAMS,4000,50742.871,50242.546,19.2,HFOC
191062:2508,207:207,04/12/12 16:02:31,STABLE BEAMS,4000,50718.206,50220.153,19.2,HFOC
191062:2508,208:208,04/12/12 16:02:55,STABLE BEAMS,4000,50689.938,50190.642,19.2,HFOC
191062:2508,209:209,04/12/12 16:03:18,STABLE BEAMS,4000,50686.313,50089.228,19.2,HFOC
191062:2508,210:210,04/12/12 16:03:41,STABLE BEAMS,4000,50655.245,50158.823,19.2,HFOC
191062:2508,211:211,04/12/12 16:04:05,STABLE BEAMS,4000,50619.038,50020.721,19.1,HFOC
191062:2508,212:212,04/12/12 16:04:28,STABLE BEAMS,4000,50594.606,50004.167,19.1,HFOC
191062:2508,213:213,04/12/12 16:04:51,STABLE BEAMS,4000,50584.613,50087.366,19.1,HFOC
191062:2508,214:214,04/12/12 16:05:15,STABLE BEAMS,4000,50536.198,50043.976,19.1,HFOC
191062:2508,216:216,04/12/12 16:06:01,STABLE BEAMS,4000,50464.445,49970.398,19.1,HFOC
191062:2508,217:217,04/12/12 16:06:25,STABLE BEAMS,4000,50467.472,49970.368,19.1,HFOC
191062:2508,218:218,04/12/12 16:06:48,STABLE BEAMS,4000,50458.492,49870.650,19.1,HFOC
191062:2508,219:219,04/12/12 16:07:11,STABLE BEAMS,4000,50427.009,49936.858,19.1,HFOC
191062:2508,220:220,04/12/12 16:07:35,STABLE BEAMS,4000,50389.669,49896.354,19.1,HFOC
191062:2508,221:221,04/12/12 16:07:58,STABLE BEAMS,4000,50338.575,49848.780,19.0,HFOC
191062:2508,222:222,04/12/12 16:08:21,STABLE BEAMS,4000,50302.652,49815.723,19.0,HFOC
191062:2508,223:223,04/12/12 16:08:45,STABLE BEAMS,4000,50274.726,49786.056,19.0,HFOC
191062:2508,224:224,04/12/12 16:09:08,STABLE BEAMS,4000,50254.966,49441.339,19.0,HFOC
191062:2508,225:225,04/12/12 16:09:31,STABLE BEAMS,4000,50242.275,49757.940,19.0,HFOC
191062:2508,226:226,04/12/12 16:09:55,STABLE BEAMS,4000,50231.377,49748.151,19.0,HFOC
191062:2508,227:227,04/12/12 16:10:18,STABLE BEAMS,4000,50192.063,49706.705,19.0,HFOC
191062:2508,228:228,04/12/12 16:10:41,STABLE BEAMS,4000,50171.108,49690.970,19.0,HFOC
191062:2508,229:229,04/12/12 16:11:05,STABLE BEAMS,4000,50146.010,49665.611,19.0,HFOC
191062:2508,230:230,04/12/12 16:11:28,STABLE BEAMS,4000,50122.716,49639.533,19.0,HFOC
191062:2508,231:231,04/12/12 16:11:51,STABLE BEAMS,4000,50102.946,49619.452,18.9,HFOC
191062:2508,232:232,04/12/12 16:12:15,STABLE BEAMS,4000,50077.905,49008.241,18.9,HFOC
191062:2508,233:233,04/12/12 16:12:38,STABLE BEAMS,4000,50046.820,49565.870,18.9,HFOC
191062:2508,234:234,04/12/12 16:13:01,STABLE BEAMS,4000,50017.437,49537.269,18.9,HFOC
191062:2508,235:235,04/12/12 16:13:25,STABLE BEAMS,4000,49997.575,49189.614,18.9,HFOC
191062:2508,236:236,04/12/12 16:13:48,STABLE BEAMS,4000,50002.845,49424.812,18.9,HFOC
191062:2508,237:237,04/12/12 16:14:11,STABLE BEAMS,4000,49981.429,49503.607,18.9,HFOC
191062:2508,238:238,04/12/12 16:14:35,STABLE BEAMS,4000,49949.730,49469.213,18.9,HFOC
191062:2508,239:239,04/12/12 16:14:58,STABLE BEAMS,4000,49920.102,49444.862,18.9,HFOC
191062:2508,240:240,04/12/12 16:15:21,STABLE BEAMS,4000,49890.388,49410.942,18.9,HFOC
191062:2508,241:241,04/12/12 16:15:45,STABLE BEAMS,4000,49866.008,49388.291,18.9,HFOC
191062:2508,242:242,04/12/12 16:16:08,STABLE BEAMS,4000,49838.884,49358.437,18.8,HFOC
191062:2508,243:243,04/12/12 16:16:31,STABLE BEAMS,4000,49822.311,49347.006,18.8,HFOC
191062:2508,244:244,04/12/12 16:16:55,STABLE BEAMS,4000,49814.315,49239.956,18.8,HFOC
191062:2508,245:245,04/12/12 16:17:18,STABLE BEAMS,4000,49811.111,49329.438,18.8,HFOC
191062:2508,246:246,04/12/12 16:17:41,STABLE BEAMS,4000,49780.356,49304.456,18.8,HFOC
191062:2508,247:247,04/12/12 16:18:05,STABLE BEAMS,4000,49750.125,49273.519,18.8,HFOC
191062:2508,248:248,04/12/12 16:18:28,STABLE BEAMS,4000,49728.459,49251.066,18.8,HFOC
191062:2508,249:249,04/12/12 16:18:51,STABLE BEAMS,4000,49697.613,49223.995,18.8,HFOC
191062:2508,250:250,04/12/12 16:19:15,STABLE BEAMS,4000,49662.334,49186.072,18.8,HFOC
191062:2508,251:251,04/12/12 16:19:38,STABLE BEAMS,4000,49640.207,49070.834,18.8,HFOC
191062:2508,252:252,04/12/12 16:20:01,STABLE BEAMS,4000,49625.462,49152.035,18.8,HFOC
191062:2508,253:253,04/12/12 16:20:25,STABLE BEAMS,4000,49634.545,49163.016,18.8,HFOC
191062:2508,254:254,04/12/12 16:20:48,STABLE BEAMS,4000,49596.807,49124.149,18.8,HFOC
191062:2508,255:255,04/12/12 16:21:11,STABLE BEAMS,4000,49554.471,49081.226,18.7,HFOC
191062:2508,256:256,04/12/12 16:21:35,STABLE BEAMS,4000,49521.035,49050.586,18.7,HFOC
191062:2508,257:257,04/12/12 16:21:58,STABLE BEAMS,4000,49512.300,49041.933,18.7,HFOC
191062:2508,258:258,04/12/12 16:22:21,STABLE BEAMS,4000,49499.608,48930.858,18.7,HFOC
191062:2508,259:259,04/12/12 16:22:44,STABLE BEAMS,4000,49449.720,48972.036,18.7,HFOC
191062:2508,260:260,04/12/12 16:23:08,STABLE BEAMS,4000,49414.282,48845.523,18.7,HFOC
191062:2508,261:261,04/12/12 16:23:31,STABLE BEAMS,4000,49336.393,48863.750,18.7,HFOC
191062:2508,262:262,04/12/12 16:23:54,STABLE BEAMS,4000,49289.333,48819.113,18.6,HFOC
191062:2508,263:263,04/12/12 16:24:18,STABLE BEAMS,4000,49265.459,48482.631,18.6,HFOC
191062:2508,264:264,04/12/12 16:24:41,STABLE BEAMS,4000,49218.354,48659.726,18.6,HFOC
191062:2508,265:265,04/12/12 16:25:04,STABLE BEAMS,4000,49241.778,48774.474,18.6,HFOC
191062:2508,266:266,04/12/12 16:25:28,STABLE BEAMS,4000,49242.382,48779.503,18.6,HFOC
191062:2508,267:267,04/12/12 16:25:51,STABLE BEAMS,4000,49214.905,48752.777,18.6,HFOC
191062:2508,268:268,04/12/12 16:26:14,STABLE BEAMS,4000,49188.948,48730.015,18.6,HFOC
191062:2508,269:269,04/12/12 16:26:38,STABLE BEAMS,4000,49194.611,48735.133,18.6,HFOC
191062:2508,270:270,04/12/12 16:27:01,STABLE BEAMS,4000,49166.684,48705.501,18.6,HFOC
191062:2508,271:271,04/12/12 16:27:24,STABLE BEAMS,4000,49164.140,48705.931,18.6,HFOC
191062:2508,272:272,04/12/12 16:27:48,STABLE BEAMS,4000,49154.443,48699.764,18.6,HFOC
191062:2508,273:273,04/12/12 16:28:11,STABLE BEAMS,4000,49121.235,48661.952,18.6,HFOC
191062:2508,274:274,04/12/12 16:28:34,STABLE BEAMS,4000,49093.923,48637.841,18.6,HFOC
191062:2508,275:275,04/12/12 16:28:58,STABLE BEAMS,4000,49062.918,48607.614,18.6,HFOC
191062:2508,276:276,04/12/12 16:29:21,STABLE BEAMS,4000,49060.665,48606.853,18.6,HFOC
191062:2508,277:277,04/12/12 16:29:44,STABLE BEAMS,4000,49057.022,48598.339,18.6,HFOC
191062:2508,278:278,04/12/12 16:30:08,STABLE BEAMS,4000,49051.195,48596.981,18.5,HFOC
191062:2508,279:279,04/12/12 16:30:31,STABLE BEAMS,4000,49033.786,48575.810,18.5,HFOC
191062:2508,280:280,04/12/12 16:30:54,STABLE BEAMS,4000,49037.661,48583.082,18.5,HFOC
191062:2508,281:281,04/12/12 16:31:18,STABLE BEAMS,4000,49051.052,48274.084,18.5,HFOC
191062:2508,282:282,04/12/12 16:31:41,STABLE BEAMS,4000,49001.278,48537.726,18.5,HFOC
191062:2508,283:283,04/12/12 16:32:04,STABLE BEAMS,4000,48963.079,48396.087,18.5,HFOC
191062:2508,284:284,04/12/12 16:32:28,STABLE BEAMS,4000,48938.767,48473.359,18.5,HFOC
191062:2508,285:285,04/12/12 16:32:51,STABLE BEAMS,4000,48936.035,48462.824,18.5,HFOC
191062:2508,286:286,04/12/12 16:33:14,STABLE BEAMS,4000,48917.846,48458.019,18.5,HFOC
191062:2508,287:287,04/12/12 16:33:38,STABLE BEAMS,4000,48906.726,48444.068,18.5,HFOC
191062:2508,288:288,04/12/12 16:34:01,STABLE BEAMS,4000,48845.273,48389.547,18.5,HFOC
191062:2508,289:289,04/12/12 16:34:24,STABLE BEAMS,4000,48835.115,48379.971,18.5,HFOC
191062:2508,290:290,04/12/12 16:34:48,STABLE BEAMS,4000,48829.025,48371.497,18.5,HFOC
191062:2508,291:291,04/12/12 16:35:11,STABLE BEAMS,4000,48825.724,48372.133,18.5,HFOC
191062:2508,292:292,04/12/12 16:35:34,STABLE BEAMS,4000,48782.910,48326.790,18.4,HFOC
191062:2508,293:293,04/12/12 16:35:58,STABLE BEAMS,4000,48752.042,48203.094,18.4,HFOC
191062:2508,294:294,04/12/12 16:36:21,STABLE BEAMS,4000,48731.923,48277.255,18.4,HFOC
191062:2508,295:295,04/12/12 16:36:44,STABLE BEAMS,4000,48702.449,48249.516,18.4,HFOC
191062:2508,296:296,04/12/12 16:37:08,STABLE BEAMS,4000,48695.051,48244.135,18.4,HFOC
191062:2508,297:297,04/12/12 16:37:31,STABLE BEAMS,4000,48676.196,48126.642,18.4,HFOC
191062:2508,298:298,04/12/12 16:37:54,STABLE BEAMS,4000,48676.828,48224.620,18.4,HFOC
191062:2508,299:299,04/12/12 16:38:18,STABLE BEAMS,4000,48683.566,48229.348,18.4,HFOC
191062:2508,300:300,04/12/12 16:38:41,STABLE BEAMS,4000,48660.278,48208.224,18.4,HFOC
191062:2508,301:301,04/12/12 16:39:04,STABLE BEAMS,4000,48634.401,48186.964,18.4,HFOC
191062:2508,302:302,04/12/12 16:39:28,STABLE BEAMS,4000,48628.106,48176.351,18.4,HFOC
191062:2508,303:303,04/12/12 16:39:51,STABLE BEAMS,4000,48608.978,48158.373,18.4,HFOC
191062:2508,304:304,04/12/12 16:40:14,STABLE BEAMS,4000,48563.751,48024.694,18.4,HFOC
191062:2508,305:305,04/12/12 16:40:38,STABLE BEAMS,4000,48526.941,47981.498,18.4,HFOC
191062:2508,306:306,04/12/12 16:41:01,STABLE BEAMS,4000,48488.333,48040.300,18.3,HFOC
191062:2508,307:307,04/12/12 16:41:24,STABLE BEAMS,4000,48459.974,48012.688,18.3,HFOC
191062:2508,308:308,04/12/12 16:41:48,STABLE BEAMS,4000,48455.501,48010.195,18.3,HFOC
191062:2508,309:309,04/12/12 16:42:11,STABLE BEAMS,4000,48421.604,47977.094,18.3,HFOC
191062:2508,310:310,04/12/12 16:42:34,STABLE BEAMS,4000,48392.107,47482.336,18.3,HFOC
191062:2508,311:311,04/12/12 16:42:58,STABLE BEAMS,4000,48379.109,47934.505,18.3,HFOC
191062:2508,312:312,04/12/12 16:43:21,STABLE BEAMS,4000,48362.519,47911.781,18.3,HFOC
191062:2508,313:313,04/12/12 16:43:44,STABLE BEAMS,4000,48338.605,47890.990,18.3,HFOC
191062:2508,314:314,04/12/12 16:44:08,STABLE BEAMS,4000,48317.042,47875.424,18.3,HFOC
191062:2508,315:315,04/12/12 16:44:31,STABLE BEAMS,4000,48274.666,47836.332,18.3,HFOC
191062:2508,316:316,04/12/12 16:44:54,STABLE BEAMS,4000,48236.808,47793.512,18.2,HFOC
191062:2508,317:317,04/12/12 16:45:18,STABLE BEAMS,4000,48218.591,47778.355,18.2,HFOC
191062:2508,318:318,04/12/12 16:45:41,STABLE BEAMS,4000,48184.923,47744.512,18.2,HFOC
191062:2508,319:319,04/12/12 16:46:04,STABLE BEAMS,4000,48144.282,47702.318,18.2,HFOC
191062:2508,320:320,04/12/12 16:46:28,STABLE BEAMS,4000,48120.175,47676.988,18.2,HFOC
191062:2508,321:321,04/12/12 16:46:51,STABLE BEAMS,4000,48087.815,47648.293,18.2,HFOC
191062:2508,322:322,04/12/12 16:47:14,STABLE BEAMS,4000,48055.939,47522.518,18.2,HFOC
191062:2508,323:323,04/12/12 16:47:38,STABLE BEAMS,4000,48034.814,47593.374,18.2,HFOC
191062:2508,324:324,04/12/12 16:48:01,STABLE BEAMS,4000,48025.008,47582.698,18.2,HFOC
191062:2508,325:325,04/12/12 16:48:24,STABLE BEAMS,4000,47986.070,47546.037,18.1,HFOC
191062:2508,326:326,04/12/12 16:48:48,STABLE BEAMS,4000,47962.030,47527.494,18.1,HFOC
191062:2508,327:327,04/12/12 16:49:11,STABLE BEAMS,4000,47936.085,47371.397,18.1,HFOC
191062:2508,328:328,04/12/12 16:49:34,STABLE BEAMS,4000,47935.908,47498.733,18.1,HFOC
191062:2508,329:329,04/12/12 16:49:58,STABLE BEAMS,4000,47899.610,47459.892,18.1,HFOC
191062:2508,330:330,04/12/12 16:50:21,STABLE BEAMS,4000,47895.922,47370.025,18.1,HFOC
191062:2508,331:331,04/12/12 16:50:44,STABLE BEAMS,4000,47880.665,47440.641,18.1,HFOC
191062:2508,332:332,04/12/12 16:51:08,STABLE BEAMS,4000,47851.298,47414.895,18.1,HFOC
191062:2508,333:333,04/12/12 16:51:31,STABLE BEAMS,4000,47828.483,47394.678,18.1,HFOC
191062:2508,334:334,04/12/12 16:51:54,STABLE BEAMS,4000,47814.545,47377.520,18.1,HFOC
191062:2508,335:335,04/12/12 16:52:18,STABLE BEAMS,4000,47795.850,47360.430,18.1,HFOC
191062:2508,336:336,04/12/12 16:52:41,STABLE BEAMS,4000,47745.484,47310.045,18.1,HFOC
191062:2508,337:337,04/12/12 16:53:04,STABLE BEAMS,4000,47721.453,47289.574,18.0,HFOC
191062:2508,338:338,04/12/12 16:53:28,STABLE BEAMS,4000,47719.501,47196.018,18.0,HFOC
191062:2508,339:339,04/12/12 16:53:51,STABLE BEAMS,4000,47721.072,47283.947,18.0,HFOC
191062:2508,340:340,04/12/12 16:54:14,STABLE BEAMS,4000,47708.119,47279.700,18.0,HFOC
191062:2508,341:341,04/12/12 16:54:38,STABLE BEAMS,4000,47668.938,47241.825,18.0,HFOC
191062:2508,342:342,04/12/12 16:55:01,STABLE BEAMS,4000,47643.900,47215.105,18.0,HFOC
191062:2508,343:343,04/12/12 16:55:24,STABLE BEAMS,4000,47611.532,47184.933,18.0,HFOC
191062:2508,344:344,04/12/12 16:55:48,STABLE BEAMS,4000,47585.962,47155.309,18.0,HFOC
191062:2508,345:345,04/12/12 16:56:11,STABLE BEAMS,4000,47589.303,47159.571,18.0,HFOC
191062:2508,346:346,04/12/12 16:56:34,STABLE BEAMS,4000,47591.622,47160.918,18.0,HFOC
191062:2508,347:347,04/12/12 16:56:58,STABLE BEAMS,4000,47554.797,47123.951,18.0,HFOC
191062:2508,348:348,04/12/12 16:57:21,STABLE BEAMS,4000,47525.784,47094.250,18.0,HFOC
191062:2508,349:349,04/12/12 16:57:44,STABLE BEAMS,4000,47496.353,47067.935,18.0,HFOC
191062:2508,350:350,04/12/12 16:58:08,STABLE BEAMS,4000,47472.840,47046.059,18.0,HFOC
191062:2508,351:351,04/12/12 16:58:31,STABLE BEAMS,4000,47443.229,47022.407,17.9,HFOC
191062:2508,352:352,04/12/12 16:58:54,STABLE BEAMS,4000,47442.663,47019.949,17.9,HFOC
191062:2508,353:353,04/12/12 16:59:18,STABLE BEAMS,4000,47439.077,46987.932,17.9,HFOC
191062:2508,354:354,04/12/12 16:59:41,STABLE BEAMS,4000,47434.180,47013.439,17.9,HFOC
191062:2508,355:355,04/12/12 17:00:04,STABLE BEAMS,4000,47417.428,46997.310,17.9,HFOC
191062:2508,356:356,04/12/12 17:00:28,STABLE BEAMS,4000,47364.982,46642.192,17.9,HFOC
191062:2508,357:357,04/12/12 17:00:51,STABLE BEAMS,4000,47353.418,46932.919,17.9,HFOC
191062:2508,358:358,04/12/12 17:01:14,STABLE BEAMS,4000,47344.636,46921.375,17.9,HFOC
191062:2508,359:359,04/12/12 17:01:38,STABLE BEAMS,4000,47344.337,46924.393,17.9,HFOC
191062:2508,360:360,04/12/12 17:02:01,STABLE BEAMS,4000,47320.984,46902.193,17.9,HFOC
191062:2508,361:361,04/12/12 17:02:24,STABLE BEAMS,4000,47320.384,46803.645,17.9,HFOC
191062:2508,362:362,04/12/12 17:02:48,STABLE BEAMS,4000,47315.407,46888.622,17.9,HFOC
191062:2508,363:363,04/12/12 17:03:11,STABLE BEAMS,4000,47306.694,46882.353,17.9,HFOC
191062:2508,364:364,04/12/12 17:03:34,STABLE BEAMS,4000,47272.396,46850.726,17.9,HFOC
191062:2508,365:365,04/12/12 17:03:58,STABLE BEAMS,4000,47237.663,46818.193,17.9,HFOC
191062:2508,366:366,04/12/12 17:04:21,STABLE BEAMS,4000,47202.600,46779.665,17.9,HFOC
191062:2508,367:367,04/12/12 17:04:44,STABLE BEAMS,4000,47170.167,46444.218,17.8,HFOC
191062:2508,368:368,04/12/12 17:05:08,STABLE BEAMS,4000,47149.158,46732.359,17.8,HFOC
191062:2508,369:369,04/12/12 17:05:31,STABLE BEAMS,4000,47129.552,46707.743,17.8,HFOC
191062:2508,370:370,04/12/12 17:05:54,STABLE BEAMS,4000,47110.544,43792.548,17.8,HFOC
191062:2508,371:371,04/12/12 17:06:18,STABLE BEAMS,4000,47085.048,46557.224,17.8,HFOC
191062:2508,372:372,04/12/12 17:06:41,STABLE BEAMS,4000,47182.280,46765.189,17.8,HFOC
191062:2508,373:373,04/12/12 17:07:04,STABLE BEAMS,4000,47169.364,46753.802,17.8,HFOC
191062:2508,374:374,04/12/12 17:07:28,STABLE BEAMS,4000,47152.510,46736.153,17.8,HFOC
191062:2508,375:375,04/12/12 17:07:51,STABLE BEAMS,4000,47140.260,46720.240,17.8,HFOC
191062:2508,376:376,04/12/12 17:08:14,STABLE BEAMS,4000,47126.493,46707.067,17.8,HFOC
191062:2508,377:377,04/12/12 17:08:38,STABLE BEAMS,4000,47104.269,46385.929,17.8,HFOC
191062:2508,378:378,04/12/12 17:09:01,STABLE BEAMS,4000,47085.383,46670.090,17.8,HFOC
191062:2508,379:379,04/12/12 17:09:24,STABLE BEAMS,4000,47067.072,46646.763,17.8,HFOC
191062:2508,380:380,04/12/12 17:09:48,STABLE BEAMS,4000,47043.298,46537.582,17.8,HFOC
191062:2508,381:381,04/12/12 17:10:11,STABLE BEAMS,4000,47031.204,46615.919,17.8,HFOC
191062:2508,382:382,04/12/12 17:10:34,STABLE BEAMS,4000,47013.015,46593.659,17.8,HFOC
191062:2508,383:383,04/12/12 17:10:58,STABLE BEAMS,4000,47004.166,46586.299,17.8,HFOC
191062:2508,384:384,04/12/12 17:11:21,STABLE BEAMS,4000,46987.624,46564.736,17.8,HFOC
191062:2508,385:385,04/12/12 17:11:44,STABLE BEAMS,4000,46951.051,46513.936,17.8,HFOC
191062:2508,386:386,04/12/12 17:12:08,STABLE BEAMS,4000,46934.583,46515.457,17.7,HFOC
191062:2508,387:387,04/12/12 17:12:31,STABLE BEAMS,4000,46911.506,46035.668,17.7,HFOC
191062:2508,388:388,04/12/12 17:12:54,STABLE BEAMS,4000,46895.559,46482.878,17.7,HFOC
191062:2508,389:389,04/12/12 17:13:17,STABLE BEAMS,4000,46876.045,46460.254,17.7,HFOC
191062:2508,390:390,04/12/12 17:13:41,STABLE BEAMS,4000,46858.078,46446.195,17.7,HFOC
191062:2508,391:391,04/12/12 17:14:04,STABLE BEAMS,4000,46836.819,46423.249,17.7,HFOC
191062:2508,392:392,04/12/12 17:14:27,STABLE BEAMS,4000,46815.019,46405.387,17.7,HFOC
191062:2508,393:393,04/12/12 17:14:51,STABLE BEAMS,4000,46797.157,46389.554,17.7,HFOC
191062:2508,394:394,04/12/12 17:15:14,STABLE BEAMS,4000,46782.340,46373.463,17.7,HFOC
191062:2508,395:395,04/12/12 17:15:37,STABLE BEAMS,4000,46744.859,46336.776,17.7,HFOC
191062:2508,396:396,04/12/12 17:16:01,STABLE BEAMS,4000,46731.271,46232.649,17.7,HFOC
191062:2508,397:397,04/12/12 17:16:24,STABLE BEAMS,4000,46713.128,46007.760,17.7,HFOC
191062:2508,398:398,04/12/12 17:16:47,STABLE BEAMS,4000,46694.942,46269.084,17.7,HFOC
191062:2508,399:399,04/12/12 17:17:11,STABLE BEAMS,4000,46669.389,46242.831,17.6,HFOC
191062:2508,400:400,04/12/12 17:17:34,STABLE BEAMS,4000,46655.332,46236.367,17.6,HFOC
191062:2508,401:401,04/12/12 17:17:57,STABLE BEAMS,4000,46639.605,46219.848,17.6,HFOC
191062:2508,402:402,04/12/12 17:18:21,STABLE BEAMS,4000,46640.515,45917.587,17.6,HFOC
191062:2508,403:403,04/12/12 17:18:44,STABLE BEAMS,4000,46605.680,46182.966,17.6,HFOC
191062:2508,404:404,04/12/12 17:19:07,STABLE BEAMS,4000,46580.648,46159.559,17.6,HFOC
191062:2508,405:405,04/12/12 17:19:31,STABLE BEAMS,4000,46550.340,46130.921,17.6,HFOC
191062:2508,406:406,04/12/12 17:19:54,STABLE BEAMS,4000,46482.402,46062.666,17.6,HFOC
191062:2508,407:407,04/12/12 17:20:17,STABLE BEAMS,4000,46492.706,45984.076,17.6,HFOC
191062:2508,408:408,04/12/12 17:20:41,STABLE BEAMS,4000,46468.439,46042.788,17.6,HFOC
191062:2508,409:409,04/12/12 17:21:04,STABLE BEAMS,4000,46444.454,46025.525,17.6,HFOC
191062:2508,410:410,04/12/12 17:21:27,STABLE BEAMS,4000,46408.702,45988.703,17.5,HFOC
191062:2508,411:411,04/12/12 17:21:51,STABLE BEAMS,4000,46381.117,45961.832,17.5,HFOC
191062:2508,412:412,04/12/12 17:22:14,STABLE BEAMS,4000,46358.726,45954.941,17.5,HFOC
191062:2508,413:413,04/12/12 17:22:37,STABLE BEAMS,4000,46340.275,45925.993,17.5,HFOC
191062:2508,414:414,04/12/12 17:23:01,STABLE BEAMS,4000,46317.508,45915.472,17.5,HFOC
191062:2508,415:415,04/12/12 17:23:24,STABLE BEAMS,4000,46299.663,45899.171,17.5,HFOC
191062:2508,416:416,04/12/12 17:23:47,STABLE BEAMS,4000,46272.571,45869.999,17.5,HFOC
191062:2508,417:417,04/12/12 17:24:11,STABLE BEAMS,4000,46247.129,45847.554,17.5,HFOC
191062:2508,418:418,04/12/12 17:24:34,STABLE BEAMS,4000,46226.313,45826.456,17.5,HFOC
191062:2508,419:419,04/12/12 17:24:57,STABLE BEAMS,4000,46211.016,45807.594,17.5,HFOC
191062:2508,420:420,04/12/12 17:25:21,STABLE BEAMS,4000,46186.547,45787.033,17.5,HFOC
191062:2508,421:421,04/12/12 17:25:44,STABLE BEAMS,4000,46196.492,45798.278,17.5,HFOC
191062:2508,422:422,04/12/12 17:26:07,STABLE BEAMS,4000,46180.637,45782.098,17.5,HFOC
191062:2508,423:423,04/12/12 17:26:31,STABLE BEAMS,4000,46170.202,45771.291,17.5,HFOC
191062:2508,424:424,04/12/12 17:26:54,STABLE BEAMS,4000,46174.590,45773.333,17.5,HFOC
191062:2508,425:425,04/12/12 17:27:17,STABLE BEAMS,4000,46176.331,45772.750,17.5,HFOC
191062:2508,426:426,04/12/12 17:27:41,STABLE BEAMS,4000,46140.230,45747.576,17.4,HFOC
191062:2508,427:427,04/12/12 17:28:04,STABLE BEAMS,4000,46105.187,45704.072,17.4,HFOC
191062:2508,428:428,04/12/12 17:28:27,STABLE BEAMS,4000,46055.333,45568.988,17.4,HFOC
191062:2508,429:429,04/12/12 17:28:51,STABLE BEAMS,4000,46023.030,45626.772,17.4,HFOC
191062:2508,430:430,04/12/12 17:29:14,STABLE BEAMS,4000,46016.892,45533.255,17.4,HFOC
191062:2508,431:431,04/12/12 17:29:37,STABLE BEAMS,4000,45998.991,45602.019,17.4,HFOC
191062:2508,432:432,04/12/12 17:30:01,STABLE BEAMS,4000,45978.747,45581.031,17.4,HFOC
191062:2508,433:433,04/12/12 17:30:24,STABLE BEAMS,4000,45972.348,45492.396,17.4,HFOC
191062:2508,434:434,04/12/12 17:30:47,STABLE BEAMS,4000,45947.899,45466.824,17.4,HFOC
191062:2508,435:435,04/12/12 17:31:11,STABLE BEAMS,4000,45928.125,45533.602,17.4,HFOC
191062:2508,436:436,04/12/12 17:31:34,STABLE BEAMS,4000,45891.494,45501.875,17.4,HFOC
191062:2508,437:437,04/12/12 17:31:57,STABLE BEAMS,4000,45875.994,45485.131,17.3,HFOC
191062:2508,438:438,04/12/12 17:32:21,STABLE BEAMS,4000,45873.157,45480.942,17.3,HFOC
191062:2508,439:439,04/12/12 17:32:44,STABLE BEAMS,4000,45872.853,45482.016,17.3,HFOC
191062:2508,440:440,04/12/12 17:33:07,STABLE BEAMS,4000,45794.671,45405.417,17.3,HFOC
191062:2508,441:441,04/12/12 17:33:31,STABLE BEAMS,4000,45818.827,45340.021,17.3,HFOC
191062:2508,442:442,04/12/12 17:33:54,STABLE BEAMS,4000,45817.052,45336.431,17.3,HFOC
191062:2508,443:443,04/12/12 17:34:17,STABLE BEAMS,4000,45833.408,45441.074,17.3,HFOC
191062:2508,444:444,04/12/12 17:34:41,STABLE BEAMS,4000,45833.630,45438.544,17.3,HFOC
191062:2508,445:445,04/12/12 17:35:04,STABLE BEAMS,4000,45808.879,45418.129,17.3,HFOC
191062:2508,446:446,04/12/12 17:35:27,STABLE BEAMS,4000,45781.539,45392.854,17.3,HFOC
191062:2508,447:447,04/12/12 17:35:51,STABLE BEAMS,4000,45765.493,45373.283,17.3,HFOC
191062:2508,448:448,04/12/12 17:36:14,STABLE BEAMS,4000,45766.830,45370.947,17.3,HFOC
191062:2508,449:449,04/12/12 17:36:37,STABLE BEAMS,4000,45752.987,45359.054,17.3,HFOC
191062:2508,450:450,04/12/12 17:37:01,STABLE BEAMS,4000,45729.118,45339.049,17.3,HFOC
191062:2508,451:451,04/12/12 17:37:24,STABLE BEAMS,4000,45706.599,45318.093,17.3,HFOC
191062:2508,452:452,04/12/12 17:37:47,STABLE BEAMS,4000,45692.863,45212.631,17.3,HFOC
191062:2508,453:453,04/12/12 17:38:11,STABLE BEAMS,4000,45673.687,45283.177,17.3,HFOC
191062:2508,454:454,04/12/12 17:38:34,STABLE BEAMS,4000,45660.210,45272.555,17.3,HFOC
191062:2508,455:455,04/12/12 17:38:57,STABLE BEAMS,4000,45656.585,45267.135,17.3,HFOC
191062:2508,456:456,04/12/12 17:39:21,STABLE BEAMS,4000,45631.829,45242.133,17.3,HFOC
191062:2508,457:457,04/12/12 17:39:44,STABLE BEAMS,4000,45594.808,45207.252,17.2,HFOC
191062:2508,458:458,04/12/12 17:40:07,STABLE BEAMS,4000,45564.412,44888.692,17.2,HFOC
191062:2508,459:459,04/12/12 17:40:31,STABLE BEAMS,4000,45538.739,45154.848,17.2,HFOC
191062:2508,460:460,04/12/12 17:40:54,STABLE BEAMS,4000,45533.626,45144.313,17.2,HFOC
191062:2508,461:461,04/12/12 17:41:17,STABLE BEAMS,4000,45528.948,45142.862,17.2,HFOC
191062:2508,462:462,04/12/12 17:41:41,STABLE BEAMS,4000,45516.151,45133.361,17.2,HFOC
191062:2508,463:463,04/12/12 17:42:04,STABLE BEAMS,4000,45504.911,45121.305,17.2,HFOC
191062:2508,464:464,04/12/12 17:42:27,STABLE BEAMS,4000,45479.344,44644.798,17.2,HFOC
191062:2508,465:465,04/12/12 17:42:51,STABLE BEAMS,4000,45462.419,45078.716,17.2,HFOC
191062:2508,466:466,04/12/12 17:43:14,STABLE BEAMS,4000,45450.490,45054.616,17.2,HFOC
191062:2508,467:467,04/12/12 17:43:37,STABLE BEAMS,4000,45434.507,45050.131,17.2,HFOC
191062:2508,468:468,04/12/12 17:44:01,STABLE BEAMS,4000,45418.011,45034.683,17.2,HFOC
191062:2508,469:469,04/12/12 17:44:24,STABLE BEAMS,4000,45396.450,45016.028,17.2,HFOC
191062:2508,470:470,04/12/12 17:44:47,STABLE BEAMS,4000,45368.168,44986.168,17.2,HFOC
191062:2508,471:471,04/12/12 17:45:11,STABLE BEAMS,4000,45355.696,44971.080,17.2,HFOC
191062:2508,472:472,04/12/12 17:45:34,STABLE BEAMS,4000,45331.125,44949.437,17.1,HFOC
191062:2508,473:473,04/12/12 17:45:57,STABLE BEAMS,4000,45310.315,44839.994,17.1,HFOC
191062:2508,474:474,04/12/12 17:46:21,STABLE BEAMS,4000,45292.158,44911.704,17.1,HFOC
191062:2508,475:475,04/12/12 17:46:44,STABLE BEAMS,4000,45270.130,44884.429,17.1,HFOC
191062:2508,476:476,04/12/12 17:47:07,STABLE BEAMS,4000,45244.964,44863.097,17.1,HFOC
191062:2508,477:477,04/12/12 17:47:31,STABLE BEAMS,4000,45232.706,44851.846,17.1,HFOC
191062:2508,478:478,04/12/12 17:47:54,STABLE BEAMS,4000,45222.883,44844.367,17.1,HFOC
191062:2508,479:479,04/12/12 17:48:17,STABLE BEAMS,4000,45192.307,44812.240,17.1,HFOC
191062:2508,480:480,04/12/12 17:48:41,STABLE BEAMS,4000,45181.850,44800.967,17.1,HFOC
191062:2508,481:481,04/12/12 17:49:04,STABLE BEAMS,4000,45155.401,44780.611,17.1,HFOC
191062:2508,482:482,04/12/12 17:49:27,STABLE BEAMS,4000,45149.371,39107.031,17.1,HFOC
191062:2508,483:483,04/12/12 17:49:51,STABLE BEAMS,4000,45101.682,44725.534,17.1,HFOC
191062:2508,484:484,04/12/12 17:50:14,STABLE BEAMS,4000,45083.072,44705.276,17.0,HFOC
191062:2508,485:485,04/12/12 17:50:37,STABLE BEAMS,4000,45081.980,44703.742,17.0,HFOC
191062:2508,486:486,04/12/12 17:51:01,STABLE BEAMS,4000,45049.341,44580.828,17.0,HFOC
191062:2508,487:487,04/12/12 17:51:24,STABLE BEAMS,4000,44996.175,44621.357,17.0,HFOC
191062:2508,488:488,04/12/12 17:51:47,STABLE BEAMS,4000,44986.796,44612.056,17.0,HFOC
191062:2508,489:489,04/12/12 17:52:11,STABLE BEAMS,4000,44972.346,44595.028,17.0,HFOC
191062:2508,490:490,04/12/12 17:52:34,STABLE BEAMS,4000,44960.694,44587.520,17.0,HFOC
191062:2508,491:491,04/12/12 17:52:57,STABLE BEAMS,4000,44923.989,44552.467,17.0,HFOC
191062:2508,492:492,04/12/12 17:53:21,STABLE BEAMS,4000,44924.100,44549.433,17.0,HFOC
191062:2508,493:493,04/12/12 17:53:44,STABLE BEAMS,4000,44892.614,44433.362,17.0,HFOC
191062:2508,494:494,04/12/12 17:54:07,STABLE BEAMS,4000,44880.796,44509.632,17.0,HFOC
191062:2508,495:495,04/12/12 17:54:31,STABLE BEAMS,4000,44863.057,44487.105,17.0,HFOC
191062:2508,496:496,04/12/12 17:54:54,STABLE BEAMS,4000,44837.384,44289.920,17.0,HFOC
191062:2508,497:497,04/12/12 17:55:17,STABLE BEAMS,4000,44780.243,44409.462,16.9,HFOC
191062:2508,498:498,04/12/12 17:55:41,STABLE BEAMS,4000,44765.082,44393.531,16.9,HFOC
191062:2508,499:499,04/12/12 17:56:04,STABLE BEAMS,4000,44765.793,44391.103,16.9,HFOC
191062:2508,500:500,04/12/12 17:56:27,STABLE BEAMS,4000,44752.371,44091.378,16.9,HFOC
191062:2508,501:501,04/12/12 17:56:51,STABLE BEAMS,4000,44736.373,44365.508,16.9,HFOC
191062:2508,502:502,04/12/12 17:57:14,STABLE BEAMS,4000,44716.050,44341.777,16.9,HFOC
191062:2508,503:503,04/12/12 17:57:37,STABLE BEAMS,4000,44688.832,44320.149,16.9,HFOC
191062:2508,504:504,04/12/12 17:58:01,STABLE BEAMS,4000,44673.623,44302.385,16.9,HFOC
191062:2508,505:505,04/12/12 17:58:24,STABLE BEAMS,4000,44658.410,44202.448,16.9,HFOC
191062:2508,506:506,04/12/12 17:58:47,STABLE BEAMS,4000,44627.690,44259.958,16.9,HFOC
191062:2508,507:507,04/12/12 17:59:11,STABLE BEAMS,4000,44609.529,44242.839,16.9,HFOC
191062:2508,508:508,04/12/12 17:59:34,STABLE BEAMS,4000,44597.552,44228.731,16.9,HFOC
191062:2508,509:509,04/12/12 17:59:57,STABLE BEAMS,4000,44591.696,44134.186,16.9,HFOC
191062:2508,510:510,04/12/12 18:00:21,STABLE BEAMS,4000,44602.091,44213.161,16.9,HFOC
191062:2508,511:511,04/12/12 18:00:44,STABLE BEAMS,4000,44583.845,44208.895,16.9,HFOC
191062:2508,512:512,04/12/12 18:01:07,STABLE BEAMS,4000,44552.214,44177.976,16.8,HFOC
191062:2508,513:513,04/12/12 18:01:31,STABLE BEAMS,4000,44553.384,44184.482,16.8,HFOC
191062:2508,514:514,04/12/12 18:01:54,STABLE BEAMS,4000,44546.984,44176.353,16.8,HFOC
191062:2508,515:515,04/12/12 18:02:17,STABLE BEAMS,4000,44518.850,44149.789,16.8,HFOC
191062:2508,516:516,04/12/12 18:02:41,STABLE BEAMS,4000,44509.215,44146.020,16.8,HFOC
191062:2508,517:517,04/12/12 18:03:04,STABLE BEAMS,4000,44493.741,44128.892,16.8,HFOC
191062:2508,518:518,04/12/12 18:03:27,STABLE BEAMS,4000,44463.720,44101.341,16.8,HFOC
191062:2508,519:519,04/12/12 18:03:51,STABLE BEAMS,4000,44438.170,44073.777,16.8,HFOC
191062:2508,520:520,04/12/12 18:04:14,STABLE BEAMS,4000,44415.457,44052.583,16.8,HFOC
191062:2508,521:521,04/12/12 18:04:37,STABLE BEAMS,4000,44407.228,44048.861,16.8,HFOC
191062:2508,522:522,04/12/12 18:05:00,STABLE BEAMS,4000,44404.766,44043.311,16.8,HFOC
191062:2508,523:523,04/12/12 18:05:24,STABLE BEAMS,4000,44394.738,43945.908,16.8,HFOC
191062:2508,524:524,04/12/12 18:05:47,STABLE BEAMS,4000,44379.077,44007.180,16.8,HFOC
191062:2508,525:525,04/12/12 18:06:10,STABLE BEAMS,4000,44360.674,43699.257,16.8,HFOC
191062:2508,526:526,04/12/12 18:06:34,STABLE BEAMS,4000,44347.240,43973.393,16.8,HFOC
191062:2508,527:527,04/12/12 18:06:57,STABLE BEAMS,4000,44334.729,43960.987,16.8,HFOC
191062:2508,528:528,04/12/12 18:07:20,STABLE BEAMS,4000,44305.399,43935.006,16.8,HFOC
191062:2508,529:529,04/12/12 18:07:44,STABLE BEAMS,4000,44289.538,43635.825,16.7,HFOC
191062:2508,530:530,04/12/12 18:08:07,STABLE BEAMS,4000,44270.835,43889.663,16.7,HFOC
191062:2508,531:531,04/12/12 18:08:30,STABLE BEAMS,4000,44237.186,43856.304,16.7,HFOC
191062:2508,532:532,04/12/12 18:08:54,STABLE BEAMS,4000,44236.415,43861.732,16.7,HFOC
191062:2508,533:533,04/12/12 18:09:17,STABLE BEAMS,4000,44222.895,43848.770,16.7,HFOC
191062:2508,534:534,04/12/12 18:09:40,STABLE BEAMS,4000,44212.845,43840.573,16.7,HFOC
191062:2508,535:535,04/12/12 18:10:04,STABLE BEAMS,4000,44205.230,43827.718,16.7,HFOC
191062:2508,536:536,04/12/12 18:10:27,STABLE BEAMS,4000,44186.814,43803.714,16.7,HFOC
191062:2508,537:537,04/12/12 18:10:50,STABLE BEAMS,4000,44178.047,43816.228,16.7,HFOC
191062:2508,538:538,04/12/12 18:11:14,STABLE BEAMS,4000,44160.780,43800.869,16.7,HFOC
191062:2508,539:539,04/12/12 18:11:37,STABLE BEAMS,4000,44154.084,43794.228,16.7,HFOC
191062:2508,540:540,04/12/12 18:12:00,STABLE BEAMS,4000,44133.349,43772.338,16.7,HFOC
191062:2508,541:541,04/12/12 18:12:24,STABLE BEAMS,4000,41285.365,40948.063,15.6,HFOC
191090:2509,1:1,04/13/12 00:58:18,STABLE BEAMS,4000,51525.381,19173.626,19.5,HFOC
191090:2509,2:2,04/13/12 00:58:42,STABLE BEAMS,4000,51521.978,13003.633,19.5,HFOC
191090:2509,3:3,04/13/12 00:59:05,STABLE BEAMS,4000,51493.152,272.913,19.5,HFOC
191090:2509,4:4,04/13/12 00:59:28,STABLE BEAMS,4000,51478.253,9656.806,19.5,HFOC
191090:2509,5:5,04/13/12 00:59:52,STABLE BEAMS,4000,51439.804,41114.292,19.5,HFOC
191090:2509,6:6,04/13/12 01:00:15,STABLE BEAMS,4000,51414.649,50893.305,19.4,HFOC
191090:2509,7:7,04/13/12 01:00:38,STABLE BEAMS,4000,51374.129,50752.502,19.4,HFOC
191090:2509,8:8,04/13/12 01:01:02,STABLE BEAMS,4000,51340.244,50824.788,19.4,HFOC
191090:2509,9:9,04/13/12 01:01:25,STABLE BEAMS,4000,51313.131,50793.329,19.4,HFOC
191090:2509,10:10,04/13/12 01:01:48,STABLE BEAMS,4000,51289.126,50773.670,19.4,HFOC
191090:2509,11:11,04/13/12 01:02:12,STABLE BEAMS,4000,51257.916,50743.287,19.4,HFOC
191090:2509,12:12,04/13/12 01:02:35,STABLE BEAMS,4000,51225.346,50690.553,19.4,HFOC
191090:2509,13:13,04/13/12 01:02:58,STABLE BEAMS,4000,51185.047,50650.675,19.4,HFOC
191090:2509,14:14,04/13/12 01:03:22,STABLE BEAMS,4000,51162.835,50543.764,19.3,HFOC
191090:2509,15:15,04/13/12 01:03:45,STABLE BEAMS,4000,51129.474,50612.555,19.3,HFOC
191090:2509,16:16,04/13/12 01:04:08,STABLE BEAMS,4000,51097.484,50581.399,19.3,HFOC
191090:2509,17:17,04/13/12 01:04:32,STABLE BEAMS,4000,51063.400,50546.638,19.3,HFOC
191090:2509,18:18,04/13/12 01:04:55,STABLE BEAMS,4000,51045.712,50530.661,19.3,HFOC
191090:2509,19:19,04/13/12 01:05:18,STABLE BEAMS,4000,51036.452,50526.088,19.3,HFOC
191090:2509,20:20,04/13/12 01:05:42,STABLE BEAMS,4000,51029.634,50520.359,19.3,HFOC
191090:2509,21:21,04/13/12 01:06:05,STABLE BEAMS,4000,50984.572,50473.707,19.3,HFOC
191090:2509,22:22,04/13/12 01:06:28,STABLE BEAMS,4000,50981.066,50140.898,19.3,HFOC
191090:2509,23:23,04/13/12 01:06:52,STABLE BEAMS,4000,50960.909,50350.906,19.3,HFOC
191090:2509,24:24,04/13/12 01:07:15,STABLE BEAMS,4000,50975.296,50139.301,19.3,HFOC
191090:2509,25:25,04/13/12 01:07:38,STABLE BEAMS,4000,50940.791,50428.836,19.3,HFOC
191090:2509,26:26,04/13/12 01:08:02,STABLE BEAMS,4000,50917.719,50401.413,19.3,HFOC
191090:2509,27:27,04/13/12 01:08:25,STABLE BEAMS,4000,50996.609,50457.575,19.3,HFOC
191090:2509,28:28,04/13/12 01:08:48,STABLE BEAMS,4000,50920.985,50399.555,19.3,HFOC
191090:2509,29:29,04/13/12 01:09:11,STABLE BEAMS,4000,50873.089,50341.465,19.2,HFOC
191090:2509,30:30,04/13/12 01:09:35,STABLE BEAMS,4000,50828.556,50306.039,19.2,HFOC
191090:2509,31:31,04/13/12 01:09:58,STABLE BEAMS,4000,50815.347,50299.571,19.2,HFOC
191090:2509,32:32,04/13/12 01:10:21,STABLE BEAMS,4000,50053.740,49547.196,18.9,HFOC
191090:2509,33:33,04/13/12 01:10:45,STABLE BEAMS,4000,47229.829,46782.091,17.9,HFOC
191090:2509,34:34,04/13/12 01:11:08,STABLE BEAMS,4000,34868.953,34641.259,13.2,HFOC
191090:2509,35:35,04/13/12 01:11:31,STABLE BEAMS,4000,23983.570,23873.486,9.1,HFOC
191090:2509,36:36,04/13/12 01:11:55,STABLE BEAMS,4000,17844.988,17782.173,6.7,HFOC
191090:2509,37:37,04/13/12 01:12:18,STABLE BEAMS,4000,14461.729,14417.187,5.5,HFOC
191090:2509,38:38,04/13/12 01:12:41,STABLE BEAMS,4000,12953.854,12916.288,4.9,HFOC
191090:2509,39:39,04/13/12 01:13:05,STABLE BEAMS,4000,12874.769,12838.076,4.9,HFOC
191090:2509,40:40,04/13/12 01:13:28,STABLE BEAMS,4000,12874.657,12840.153,4.9,HFOC
191090:2509,41:41,04/13/12 01:13:51,STABLE BEAMS,4000,12880.893,12846.372,4.9,HFOC
191090:2509,42:42,04/13/12 01:14:15,STABLE BEAMS,4000,12843.734,12809.313,4.9,HFOC
191090:2509,43:43,04/13/12 01:14:38,STABLE BEAMS,4000,12813.411,12779.199,4.8,HFOC
191090:2509,44:44,04/13/12 01:15:01,STABLE BEAMS,4000,12838.040,12803.763,4.9,HFOC
191090:2509,45:45,04/13/12 01:15:25,STABLE BEAMS,4000,12799.355,12765.053,4.8,HFOC
191090:2509,46:46,04/13/12 01:15:48,STABLE BEAMS,4000,12734.923,12700.921,4.8,HFOC
191090:2509,47:47,04/13/12 01:16:11,STABLE BEAMS,4000,12698.540,12664.762,4.8,HFOC
191090:2509,48:48,04/13/12 01:16:35,STABLE BEAMS,4000,12765.321,12731.237,4.8,HFOC
191090:2509,49:49,04/13/12 01:16:58,STABLE BEAMS,4000,12783.568,12749.436,4.8,HFOC
191090:2509,50:50,04/13/12 01:17:21,STABLE BEAMS,4000,12792.698,12758.541,4.8,HFOC
191090:2509,51:51,04/13/12 01:17:45,STABLE BEAMS,4000,12805.230,12771.040,4.8,HFOC
191090:2509,52:52,04/13/12 01:18:08,STABLE BEAMS,4000,12805.739,12771.420,4.8,HFOC
191090:2509,53:53,04/13/12 01:18:31,STABLE BEAMS,4000,12834.921,12800.524,4.9,HFOC
191090:2509,54:54,04/13/12 01:18:55,STABLE BEAMS,4000,12846.940,12812.510,4.9,HFOC
191090:2509,55:55,04/13/12 01:19:18,STABLE BEAMS,4000,12869.666,12834.918,4.9,HFOC
191201:2511,38:38,04/13/12 13:54:03,STABLE BEAMS,4000,88088.816,85908.618,25.5,HFOC
191201:2511,39:39,04/13/12 13:54:27,STABLE BEAMS,4000,88020.170,85858.395,25.5,HFOC
191201:2511,40:40,04/13/12 13:54:50,STABLE BEAMS,4000,87944.393,85583.965,25.5,HFOC
191201:2511,41:41,04/13/12 13:55:13,STABLE BEAMS,4000,87922.397,85696.202,25.5,HFOC
191201:2511,42:42,04/13/12 13:55:37,STABLE BEAMS,4000,87851.531,85052.581,25.4,HFOC
191201:2511,43:43,04/13/12 13:56:00,STABLE BEAMS,4000,87802.263,85753.836,25.4,HFOC
191201:2511,44:44,04/13/12 13:56:23,STABLE BEAMS,4000,87742.894,85800.266,25.4,HFOC
191201:2511,45:45,04/13/12 13:56:47,STABLE BEAMS,4000,87695.748,84115.131,25.4,HFOC
191201:2511,46:46,04/13/12 13:57:10,STABLE BEAMS,4000,87648.341,85740.237,25.4,HFOC
191201:2511,47:47,04/13/12 13:57:33,STABLE BEAMS,4000,87591.271,77805.574,25.4,HFOC
191201:2511,48:48,04/13/12 13:57:57,STABLE BEAMS,4000,87516.490,85602.504,25.3,HFOC
191201:2511,49:49,04/13/12 13:58:20,STABLE BEAMS,4000,87461.081,85588.540,25.3,HFOC
191201:2511,52:52,04/13/12 13:59:30,STABLE BEAMS,4000,87281.794,85233.291,25.3,HFOC
191201:2511,53:53,04/13/12 13:59:53,STABLE BEAMS,4000,87237.734,85157.114,25.3,HFOC
191201:2511,54:54,04/13/12 14:00:17,STABLE BEAMS,4000,87192.023,85088.079,25.2,HFOC
191201:2511,55:55,04/13/12 14:00:40,STABLE BEAMS,4000,87173.305,84517.134,25.2,HFOC
191201:2511,56:56,04/13/12 14:01:03,STABLE BEAMS,4000,87086.396,84989.355,25.2,HFOC
191201:2511,57:57,04/13/12 14:01:27,STABLE BEAMS,4000,87018.996,84708.642,25.2,HFOC
191201:2511,58:58,04/13/12 14:01:50,STABLE BEAMS,4000,87016.116,84340.371,25.2,HFOC
191201:2511,59:59,04/13/12 14:02:13,STABLE BEAMS,4000,86969.688,84006.631,25.2,HFOC
191201:2511,60:60,04/13/12 14:02:37,STABLE BEAMS,4000,86917.609,84817.679,25.2,HFOC
191201:2511,61:61,04/13/12 14:03:00,STABLE BEAMS,4000,86803.781,84701.393,25.1,HFOC
191201:2511,62:62,04/13/12 14:03:23,STABLE BEAMS,4000,86764.899,84710.307,25.1,HFOC
191201:2511,63:63,04/13/12 14:03:47,STABLE BEAMS,4000,86776.674,84701.844,25.1,HFOC
191201:2511,64:64,04/13/12 14:04:10,STABLE BEAMS,4000,86733.775,84675.582,25.1,HFOC
191201:2511,65:65,04/13/12 14:04:33,STABLE BEAMS,4000,86606.721,84567.999,25.1,HFOC
191201:2511,66:66,04/13/12 14:04:57,STABLE BEAMS,4000,86551.870,84512.708,25.1,HFOC
191201:2511,67:67,04/13/12 14:05:20,STABLE BEAMS,4000,86520.210,84499.098,25.1,HFOC
191201:2511,68:68,04/13/12 14:05:43,STABLE BEAMS,4000,86485.210,83889.789,25.0,HFOC
191201:2511,69:69,04/13/12 14:06:07,STABLE BEAMS,4000,86568.573,84516.032,25.1,HFOC
191201:2511,70:70,04/13/12 14:06:30,STABLE BEAMS,4000,86487.765,84445.789,25.0,HFOC
191201:2511,71:71,04/13/12 14:06:53,STABLE BEAMS,4000,86454.734,84231.118,25.0,HFOC
191201:2511,72:72,04/13/12 14:07:17,STABLE BEAMS,4000,86413.576,84370.759,25.0,HFOC
191201:2511,73:73,04/13/12 14:07:40,STABLE BEAMS,4000,86295.417,84277.830,25.0,HFOC
191201:2511,74:74,04/13/12 14:08:03,STABLE BEAMS,4000,86258.288,84274.348,25.0,HFOC
191201:2511,75:75,04/13/12 14:08:27,STABLE BEAMS,4000,86200.256,83117.735,25.0,HFOC
191201:2511,76:76,04/13/12 14:08:50,STABLE BEAMS,4000,86161.995,84150.112,24.9,HFOC
191201:2511,77:77,04/13/12 14:09:13,STABLE BEAMS,4000,86077.214,83900.322,24.9,HFOC
191201:2511,78:78,04/13/12 14:09:37,STABLE BEAMS,4000,86034.599,84042.898,24.9,HFOC
191201:2511,79:79,04/13/12 14:10:00,STABLE BEAMS,4000,86028.185,47041.934,24.9,HFOC
191202:2511,1:1,04/13/12 14:14:53,STABLE BEAMS,4000,85155.323,31005.051,24.7,HFOC
191202:2511,2:2,04/13/12 14:15:16,STABLE BEAMS,4000,85082.557,39.987,24.6,HFOC
191202:2511,3:3,04/13/12 14:15:40,STABLE BEAMS,4000,84992.119,1182.240,24.6,HFOC
191202:2511,4:4,04/13/12 14:16:03,STABLE BEAMS,4000,84941.480,13867.545,24.6,HFOC
191202:2511,5:5,04/13/12 14:16:26,STABLE BEAMS,4000,84900.367,43500.400,24.6,HFOC
191202:2511,6:6,04/13/12 14:16:50,STABLE BEAMS,4000,84845.693,61406.223,24.6,HFOC
191202:2511,7:7,04/13/12 14:17:13,STABLE BEAMS,4000,84790.819,78406.918,24.6,HFOC
191202:2511,8:8,04/13/12 14:17:36,STABLE BEAMS,4000,84733.942,83089.256,24.5,HFOC
191202:2511,9:9,04/13/12 14:18:00,STABLE BEAMS,4000,84687.167,83034.920,24.5,HFOC
191202:2511,10:10,04/13/12 14:18:23,STABLE BEAMS,4000,84649.725,75687.012,24.5,HFOC
191202:2511,11:11,04/13/12 14:18:46,STABLE BEAMS,4000,84564.216,82928.744,24.5,HFOC
191202:2511,12:12,04/13/12 14:19:09,STABLE BEAMS,4000,84480.659,82851.027,24.5,HFOC
191202:2511,13:13,04/13/12 14:19:33,STABLE BEAMS,4000,84441.391,82810.827,24.4,HFOC
191202:2511,14:14,04/13/12 14:19:56,STABLE BEAMS,4000,84400.534,82683.827,24.4,HFOC
191202:2511,15:15,04/13/12 14:20:19,STABLE BEAMS,4000,84416.378,82614.933,24.4,HFOC
191202:2511,16:16,04/13/12 14:20:43,STABLE BEAMS,4000,84290.406,82493.334,24.4,HFOC
191202:2511,17:17,04/13/12 14:21:06,STABLE BEAMS,4000,84185.609,81857.036,24.4,HFOC
191202:2511,18:18,04/13/12 14:21:29,STABLE BEAMS,4000,84053.855,82284.521,24.3,HFOC
191202:2511,19:19,04/13/12 14:21:53,STABLE BEAMS,4000,84000.017,82201.576,24.3,HFOC
191202:2511,20:20,04/13/12 14:22:16,STABLE BEAMS,4000,83959.877,82188.324,24.3,HFOC
191202:2511,21:21,04/13/12 14:22:39,STABLE BEAMS,4000,83926.146,81440.254,24.3,HFOC
191202:2511,22:22,04/13/12 14:23:03,STABLE BEAMS,4000,83801.881,82010.197,24.3,HFOC
191202:2511,23:23,04/13/12 14:23:26,STABLE BEAMS,4000,83758.332,81979.305,24.3,HFOC
191202:2511,24:24,04/13/12 14:23:49,STABLE BEAMS,4000,83701.854,81937.419,24.2,HFOC
191202:2511,25:25,04/13/12 14:24:13,STABLE BEAMS,4000,83643.622,81874.560,24.2,HFOC
191202:2511,26:26,04/13/12 14:24:36,STABLE BEAMS,4000,83596.295,81839.937,24.2,HFOC
191202:2511,27:27,04/13/12 14:24:59,STABLE BEAMS,4000,83517.382,81228.171,24.2,HFOC
191202:2511,28:28,04/13/12 14:25:23,STABLE BEAMS,4000,83414.840,81685.650,24.2,HFOC
191202:2511,29:29,04/13/12 14:25:46,STABLE BEAMS,4000,83341.607,81608.101,24.1,HFOC
191202:2511,30:30,04/13/12 14:26:09,STABLE BEAMS,4000,83241.016,81527.084,24.1,HFOC
191202:2511,31:31,04/13/12 14:26:33,STABLE BEAMS,4000,83204.240,81468.600,24.1,HFOC
191202:2511,32:32,04/13/12 14:26:56,STABLE BEAMS,4000,83168.478,81436.078,24.1,HFOC
191202:2511,33:33,04/13/12 14:27:19,STABLE BEAMS,4000,83088.779,80856.184,24.1,HFOC
191202:2511,34:34,04/13/12 14:27:43,STABLE BEAMS,4000,83046.215,80817.255,24.0,HFOC
191202:2511,35:35,04/13/12 14:28:06,STABLE BEAMS,4000,82984.063,81282.890,24.0,HFOC
191202:2511,36:36,04/13/12 14:28:29,STABLE BEAMS,4000,82917.113,81238.870,24.0,HFOC
191202:2511,37:37,04/13/12 14:28:53,STABLE BEAMS,4000,82847.926,81152.857,24.0,HFOC
191202:2511,38:38,04/13/12 14:29:16,STABLE BEAMS,4000,82761.728,81059.320,24.0,HFOC
191202:2511,39:39,04/13/12 14:29:39,STABLE BEAMS,4000,82759.258,81076.763,24.0,HFOC
191202:2511,40:40,04/13/12 14:30:03,STABLE BEAMS,4000,82712.375,81020.080,23.9,HFOC
191202:2511,41:41,04/13/12 14:30:26,STABLE BEAMS,4000,82690.202,81015.726,23.9,HFOC
191202:2511,42:42,04/13/12 14:30:49,STABLE BEAMS,4000,82698.938,81018.496,23.9,HFOC
191202:2511,43:43,04/13/12 14:31:13,STABLE BEAMS,4000,82662.339,80983.467,23.9,HFOC
191202:2511,44:44,04/13/12 14:31:36,STABLE BEAMS,4000,82564.110,80882.279,23.9,HFOC
191202:2511,45:45,04/13/12 14:31:59,STABLE BEAMS,4000,82490.923,80007.121,23.9,HFOC
191202:2511,46:46,04/13/12 14:32:23,STABLE BEAMS,4000,82456.281,80817.050,23.9,HFOC
191202:2511,47:47,04/13/12 14:32:46,STABLE BEAMS,4000,82439.640,80938.414,23.9,HFOC
191202:2511,48:48,04/13/12 14:33:09,STABLE BEAMS,4000,82332.152,80853.467,23.8,HFOC
191202:2511,49:49,04/13/12 14:33:33,STABLE BEAMS,4000,82269.783,80793.041,23.8,HFOC
191202:2511,50:50,04/13/12 14:33:56,STABLE BEAMS,4000,82257.923,80766.587,23.8,HFOC
191202:2511,51:51,04/13/12 14:34:19,STABLE BEAMS,4000,82208.632,80706.681,23.8,HFOC
191202:2511,52:52,04/13/12 14:34:43,STABLE BEAMS,4000,82184.041,80694.866,23.8,HFOC
191202:2511,53:53,04/13/12 14:35:06,STABLE BEAMS,4000,82159.620,80661.029,23.8,HFOC
191202:2511,54:54,04/13/12 14:35:29,STABLE BEAMS,4000,82111.986,80626.580,23.8,HFOC
191202:2511,55:55,04/13/12 14:35:53,STABLE BEAMS,4000,82035.702,80563.982,23.8,HFOC
191202:2511,56:56,04/13/12 14:36:16,STABLE BEAMS,4000,81985.768,80426.399,23.7,HFOC
191202:2511,57:57,04/13/12 14:36:39,STABLE BEAMS,4000,81962.543,80374.109,23.7,HFOC
191202:2511,58:58,04/13/12 14:37:03,STABLE BEAMS,4000,81912.285,79806.320,23.7,HFOC
191202:2511,59:59,04/13/12 14:37:26,STABLE BEAMS,4000,81861.913,80234.498,23.7,HFOC
191202:2511,60:60,04/13/12 14:37:49,STABLE BEAMS,4000,81820.908,79698.474,23.7,HFOC
191202:2511,61:61,04/13/12 14:38:13,STABLE BEAMS,4000,81787.524,80164.042,23.7,HFOC
191202:2511,62:62,04/13/12 14:38:36,STABLE BEAMS,4000,81728.997,80124.657,23.7,HFOC
191202:2511,63:63,04/13/12 14:38:59,STABLE BEAMS,4000,81697.713,80115.228,23.7,HFOC
191202:2511,64:64,04/13/12 14:39:23,STABLE BEAMS,4000,81620.212,79505.432,23.6,HFOC
191202:2511,66:66,04/13/12 14:40:09,STABLE BEAMS,4000,81523.007,79933.309,23.6,HFOC
191202:2511,67:67,04/13/12 14:40:33,STABLE BEAMS,4000,81483.044,79404.412,23.6,HFOC
191202:2511,68:68,04/13/12 14:40:56,STABLE BEAMS,4000,81366.974,79778.691,23.6,HFOC
191202:2511,87:87,04/13/12 14:48:19,STABLE BEAMS,4000,80517.224,79030.876,23.3,HFOC
191202:2511,88:88,04/13/12 14:48:43,STABLE BEAMS,4000,80465.275,79010.463,23.3,HFOC
191202:2511,89:89,04/13/12 14:49:06,STABLE BEAMS,4000,80413.611,79032.909,23.3,HFOC
191202:2511,90:90,04/13/12 14:49:29,STABLE BEAMS,4000,80427.862,79038.873,23.3,HFOC
191202:2511,91:91,04/13/12 14:49:53,STABLE BEAMS,4000,80367.906,78978.345,23.3,HFOC
191202:2511,92:92,04/13/12 14:50:16,STABLE BEAMS,4000,80310.306,78938.606,23.3,HFOC
191202:2511,93:93,04/13/12 14:50:39,STABLE BEAMS,4000,80227.188,78340.244,23.2,HFOC
191202:2511,94:94,04/13/12 14:51:03,STABLE BEAMS,4000,80136.238,78742.669,23.2,HFOC
191202:2511,95:95,04/13/12 14:51:26,STABLE BEAMS,4000,80119.711,78740.050,23.2,HFOC
191202:2511,96:96,04/13/12 14:51:49,STABLE BEAMS,4000,80101.636,78724.689,23.2,HFOC
191202:2511,97:97,04/13/12 14:52:13,STABLE BEAMS,4000,79876.092,78526.985,23.1,HFOC
191202:2511,98:98,04/13/12 14:52:36,STABLE BEAMS,4000,79945.079,78017.603,23.1,HFOC
191202:2511,99:99,04/13/12 14:52:59,STABLE BEAMS,4000,79883.172,78438.085,23.1,HFOC
191202:2511,100:100,04/13/12 14:53:23,STABLE BEAMS,4000,79790.503,78335.922,23.1,HFOC
191202:2511,101:101,04/13/12 14:53:46,STABLE BEAMS,4000,79786.423,78351.863,23.1,HFOC
191202:2511,102:102,04/13/12 14:54:09,STABLE BEAMS,4000,79807.252,77842.398,23.1,HFOC
191202:2511,103:103,04/13/12 14:54:33,STABLE BEAMS,4000,79723.547,78255.040,23.1,HFOC
191202:2511,104:104,04/13/12 14:54:56,STABLE BEAMS,4000,79658.139,78185.260,23.1,HFOC
191202:2511,105:105,04/13/12 14:55:19,STABLE BEAMS,4000,79681.240,78229.447,23.1,HFOC
191202:2511,108:108,04/13/12 14:56:29,STABLE BEAMS,4000,79564.714,78105.497,23.0,HFOC
191202:2511,109:109,04/13/12 14:56:53,STABLE BEAMS,4000,79493.382,78060.116,23.0,HFOC
191202:2511,110:110,04/13/12 14:57:16,STABLE BEAMS,4000,79430.228,77484.187,23.0,HFOC
191202:2511,111:111,04/13/12 14:57:39,STABLE BEAMS,4000,79418.663,77995.481,23.0,HFOC
191202:2511,112:112,04/13/12 14:58:03,STABLE BEAMS,4000,79387.271,77955.919,23.0,HFOC
191202:2511,113:113,04/13/12 14:58:26,STABLE BEAMS,4000,79333.393,77918.086,23.0,HFOC
191202:2511,114:114,04/13/12 14:58:49,STABLE BEAMS,4000,26040.949,25576.899,7.5,HFOC
191202:2511,115:115,04/13/12 14:59:13,STABLE BEAMS,4000,29.311,0,0.0,HFOC
191202:2511,116:116,04/13/12 14:59:36,STABLE BEAMS,4000,26.103,0,0.0,HFOC
191202:2511,117:117,04/13/12 14:59:59,STABLE BEAMS,4000,24.088,0,0.0,HFOC
191202:2511,118:118,04/13/12 15:00:23,STABLE BEAMS,4000,22.611,0,0.0,HFOC
191226:2513,77:77,04/13/12 23:13:58,STABLE BEAMS,4000,84971.739,53386.894,24.6,HFOC
191226:2513,78:78,04/13/12 23:14:22,STABLE BEAMS,4000,84959.230,82211.649,24.6,HFOC
191226:2513,81:81,04/13/12 23:15:32,STABLE BEAMS,4000,84854.013,82948.192,24.6,HFOC
191226:2513,82:82,04/13/12 23:15:55,STABLE BEAMS,4000,84816.241,82902.787,24.6,HFOC
191226:2513,83:83,04/13/12 23:16:18,STABLE BEAMS,4000,84773.182,82881.045,24.5,HFOC
191226:2513,84:84,04/13/12 23:16:42,STABLE BEAMS,4000,84722.184,82284.727,24.5,HFOC
191226:2513,85:85,04/13/12 23:17:05,STABLE BEAMS,4000,84672.580,82789.462,24.5,HFOC
191226:2513,86:86,04/13/12 23:17:28,STABLE BEAMS,4000,84619.562,78096.240,24.5,HFOC
191226:2513,87:87,04/13/12 23:17:52,STABLE BEAMS,4000,84560.062,82692.975,24.5,HFOC
191226:2513,88:88,04/13/12 23:18:15,STABLE BEAMS,4000,84514.760,82641.913,24.5,HFOC
191226:2513,89:89,04/13/12 23:18:38,STABLE BEAMS,4000,84465.971,82600.117,24.5,HFOC
191226:2513,90:90,04/13/12 23:19:01,STABLE BEAMS,4000,84415.109,82408.562,24.4,HFOC
191226:2513,91:91,04/13/12 23:19:25,STABLE BEAMS,4000,84368.596,82492.238,24.4,HFOC
191226:2513,92:92,04/13/12 23:19:48,STABLE BEAMS,4000,84327.995,82288.101,24.4,HFOC
191226:2513,93:93,04/13/12 23:20:11,STABLE BEAMS,4000,84270.549,82413.226,24.4,HFOC
191226:2513,94:94,04/13/12 23:20:35,STABLE BEAMS,4000,84225.089,82372.137,24.4,HFOC
191226:2513,95:95,04/13/12 23:20:58,STABLE BEAMS,4000,84154.969,82329.647,24.4,HFOC
191226:2513,96:96,04/13/12 23:21:21,STABLE BEAMS,4000,84105.302,71854.524,24.4,HFOC
191226:2513,97:97,04/13/12 23:21:45,STABLE BEAMS,4000,84056.666,82222.550,24.3,HFOC
191226:2513,98:98,04/13/12 23:22:08,STABLE BEAMS,4000,84010.631,82216.164,24.3,HFOC
191226:2513,99:99,04/13/12 23:22:31,STABLE BEAMS,4000,83961.459,82146.213,24.3,HFOC
191226:2513,100:100,04/13/12 23:22:55,STABLE BEAMS,4000,83900.075,82072.732,24.3,HFOC
191226:2513,101:101,04/13/12 23:23:18,STABLE BEAMS,4000,83839.066,81875.556,24.3,HFOC
191226:2513,102:102,04/13/12 23:23:41,STABLE BEAMS,4000,83771.911,81961.600,24.3,HFOC
191226:2513,103:103,04/13/12 23:24:05,STABLE BEAMS,4000,83701.000,81910.636,24.2,HFOC
191226:2513,104:104,04/13/12 23:24:28,STABLE BEAMS,4000,83632.422,81835.162,24.2,HFOC
191226:2513,105:105,04/13/12 23:24:51,STABLE BEAMS,4000,83572.780,81796.022,24.2,HFOC
191226:2513,106:106,04/13/12 23:25:15,STABLE BEAMS,4000,83429.773,81705.280,24.2,HFOC
191226:2513,107:107,04/13/12 23:25:38,STABLE BEAMS,4000,83441.173,81847.446,24.2,HFOC
191226:2513,108:108,04/13/12 23:26:01,STABLE BEAMS,4000,83462.070,81707.698,24.2,HFOC
191226:2513,109:109,04/13/12 23:26:25,STABLE BEAMS,4000,83350.616,81776.123,24.1,HFOC
191226:2513,110:110,04/13/12 23:26:48,STABLE BEAMS,4000,83286.995,81703.709,24.1,HFOC
191226:2513,111:111,04/13/12 23:27:11,STABLE BEAMS,4000,83233.641,81673.842,24.1,HFOC
191226:2513,112:112,04/13/12 23:27:35,STABLE BEAMS,4000,83178.255,81607.849,24.1,HFOC
191226:2513,113:113,04/13/12 23:27:58,STABLE BEAMS,4000,83138.491,81569.668,24.1,HFOC
191226:2513,114:114,04/13/12 23:28:21,STABLE BEAMS,4000,83063.903,81496.488,24.1,HFOC
191226:2513,115:115,04/13/12 23:28:45,STABLE BEAMS,4000,83017.532,81306.541,24.0,HFOC
191226:2513,116:116,04/13/12 23:29:08,STABLE BEAMS,4000,82963.421,81100.892,24.0,HFOC
191226:2513,117:117,04/13/12 23:29:31,STABLE BEAMS,4000,82889.818,81178.143,24.0,HFOC
191226:2513,118:118,04/13/12 23:29:55,STABLE BEAMS,4000,82850.658,81122.393,24.0,HFOC
191226:2513,119:119,04/13/12 23:30:18,STABLE BEAMS,4000,82799.546,81114.575,24.0,HFOC
191226:2513,120:120,04/13/12 23:30:41,STABLE BEAMS,4000,82741.633,81033.018,24.0,HFOC
191226:2513,121:121,04/13/12 23:31:05,STABLE BEAMS,4000,82663.443,80965.536,23.9,HFOC
191226:2513,122:122,04/13/12 23:31:28,STABLE BEAMS,4000,82619.058,80768.391,23.9,HFOC
191226:2513,123:123,04/13/12 23:31:51,STABLE BEAMS,4000,82571.879,80884.935,23.9,HFOC
191226:2513,124:124,04/13/12 23:32:15,STABLE BEAMS,4000,82512.492,80811.084,23.9,HFOC
191226:2513,125:125,04/13/12 23:32:38,STABLE BEAMS,4000,82456.195,80787.282,23.9,HFOC
191226:2513,126:126,04/13/12 23:33:01,STABLE BEAMS,4000,82388.454,80181.268,23.9,HFOC
191226:2513,127:127,04/13/12 23:33:25,STABLE BEAMS,4000,82336.392,80487.940,23.8,HFOC
191226:2513,128:128,04/13/12 23:33:48,STABLE BEAMS,4000,82280.329,80611.684,23.8,HFOC
191226:2513,129:129,04/13/12 23:34:11,STABLE BEAMS,4000,82223.469,80536.243,23.8,HFOC
191226:2513,130:130,04/13/12 23:34:35,STABLE BEAMS,4000,82185.691,80516.500,23.8,HFOC
191226:2513,131:131,04/13/12 23:34:58,STABLE BEAMS,4000,82124.489,80470.502,23.8,HFOC
191226:2513,132:132,04/13/12 23:35:21,STABLE BEAMS,4000,82081.299,80448.702,23.8,HFOC
191226:2513,133:133,04/13/12 23:35:45,STABLE BEAMS,4000,82019.813,79847.928,23.7,HFOC
191226:2513,134:134,04/13/12 23:36:08,STABLE BEAMS,4000,81984.277,80317.537,23.7,HFOC
191226:2513,135:135,04/13/12 23:36:31,STABLE BEAMS,4000,81932.608,80292.317,23.7,HFOC
191226:2513,136:136,04/13/12 23:36:55,STABLE BEAMS,4000,81888.599,80243.457,23.7,HFOC
191226:2513,137:137,04/13/12 23:37:18,STABLE BEAMS,4000,81850.428,80211.783,23.7,HFOC
191226:2513,138:138,04/13/12 23:37:41,STABLE BEAMS,4000,81805.759,80184.369,23.7,HFOC
191226:2513,139:139,04/13/12 23:38:05,STABLE BEAMS,4000,81767.560,79470.709,23.7,HFOC
191226:2513,140:140,04/13/12 23:38:28,STABLE BEAMS,4000,81707.132,80089.331,23.7,HFOC
191226:2513,141:141,04/13/12 23:38:51,STABLE BEAMS,4000,81672.126,80062.368,23.6,HFOC
191226:2513,142:142,04/13/12 23:39:15,STABLE BEAMS,4000,81455.357,79331.002,23.6,HFOC
191226:2513,143:143,04/13/12 23:39:38,STABLE BEAMS,4000,81500.482,79880.252,23.6,HFOC
191226:2513,144:144,04/13/12 23:40:01,STABLE BEAMS,4000,81465.971,79861.091,23.6,HFOC
191226:2513,145:145,04/13/12 23:40:25,STABLE BEAMS,4000,81426.947,79301.704,23.6,HFOC
191226:2513,146:146,04/13/12 23:40:48,STABLE BEAMS,4000,81462.494,79333.064,23.6,HFOC
191226:2513,147:147,04/13/12 23:41:11,STABLE BEAMS,4000,81405.469,79806.666,23.6,HFOC
191226:2513,148:148,04/13/12 23:41:35,STABLE BEAMS,4000,81371.721,79786.600,23.6,HFOC
191226:2513,149:149,04/13/12 23:41:58,STABLE BEAMS,4000,81335.400,79829.882,23.5,HFOC
191226:2513,150:150,04/13/12 23:42:21,STABLE BEAMS,4000,81296.222,79832.077,23.5,HFOC
191226:2513,151:151,04/13/12 23:42:45,STABLE BEAMS,4000,81270.982,79804.041,23.5,HFOC
191226:2513,152:152,04/13/12 23:43:08,STABLE BEAMS,4000,81237.393,79781.619,23.5,HFOC
191226:2513,153:153,04/13/12 23:43:31,STABLE BEAMS,4000,81196.406,79743.802,23.5,HFOC
191226:2513,154:154,04/13/12 23:43:55,STABLE BEAMS,4000,81151.253,79709.195,23.5,HFOC
191226:2513,155:155,04/13/12 23:44:18,STABLE BEAMS,4000,81101.467,78713.840,23.5,HFOC
191226:2513,156:156,04/13/12 23:44:41,STABLE BEAMS,4000,81043.099,79611.067,23.5,HFOC
191226:2513,157:157,04/13/12 23:45:05,STABLE BEAMS,4000,80996.358,79574.062,23.5,HFOC
191226:2513,158:158,04/13/12 23:45:28,STABLE BEAMS,4000,80942.105,79487.575,23.4,HFOC
191226:2513,159:159,04/13/12 23:45:51,STABLE BEAMS,4000,80884.050,79328.649,23.4,HFOC
191226:2513,160:160,04/13/12 23:46:15,STABLE BEAMS,4000,80835.920,79321.863,23.4,HFOC
191226:2513,161:161,04/13/12 23:46:38,STABLE BEAMS,4000,80764.303,79053.715,23.4,HFOC
191226:2513,162:162,04/13/12 23:47:01,STABLE BEAMS,4000,80712.007,78976.699,23.4,HFOC
191226:2513,163:163,04/13/12 23:47:25,STABLE BEAMS,4000,80656.422,79103.786,23.4,HFOC
191226:2513,164:164,04/13/12 23:47:48,STABLE BEAMS,4000,80602.015,79065.741,23.3,HFOC
191226:2513,165:165,04/13/12 23:48:11,STABLE BEAMS,4000,80540.181,78489.629,23.3,HFOC
191226:2513,166:166,04/13/12 23:48:35,STABLE BEAMS,4000,80482.400,78919.431,23.3,HFOC
191226:2513,167:167,04/13/12 23:48:58,STABLE BEAMS,4000,80429.222,78729.753,23.3,HFOC
191226:2513,168:168,04/13/12 23:49:21,STABLE BEAMS,4000,80369.488,78160.935,23.3,HFOC
191226:2513,169:169,04/13/12 23:49:45,STABLE BEAMS,4000,80285.032,78741.151,23.2,HFOC
191226:2513,170:170,04/13/12 23:50:08,STABLE BEAMS,4000,80226.823,78702.514,23.2,HFOC
191226:2513,171:171,04/13/12 23:50:31,STABLE BEAMS,4000,80165.929,78628.346,23.2,HFOC
191226:2513,172:172,04/13/12 23:50:55,STABLE BEAMS,4000,80113.075,78607.751,23.2,HFOC
191226:2513,173:173,04/13/12 23:51:18,STABLE BEAMS,4000,80074.467,78572.270,23.2,HFOC
191226:2513,174:174,04/13/12 23:51:41,STABLE BEAMS,4000,80028.875,78521.131,23.2,HFOC
191226:2513,175:175,04/13/12 23:52:05,STABLE BEAMS,4000,79999.156,78342.374,23.2,HFOC
191226:2513,176:176,04/13/12 23:52:28,STABLE BEAMS,4000,79956.080,78446.509,23.2,HFOC
191226:2513,177:177,04/13/12 23:52:51,STABLE BEAMS,4000,79898.959,78407.245,23.1,HFOC
191226:2513,178:178,04/13/12 23:53:15,STABLE BEAMS,4000,79840.249,78348.833,23.1,HFOC
191226:2513,179:179,04/13/12 23:53:38,STABLE BEAMS,4000,79792.814,78296.698,23.1,HFOC
191226:2513,180:180,04/13/12 23:54:01,STABLE BEAMS,4000,79736.665,78242.400,23.1,HFOC
191226:2513,181:181,04/13/12 23:54:25,STABLE BEAMS,4000,79683.146,78195.462,23.1,HFOC
191226:2513,182:182,04/13/12 23:54:48,STABLE BEAMS,4000,79649.165,78170.876,23.1,HFOC
191226:2513,183:183,04/13/12 23:55:11,STABLE BEAMS,4000,79603.903,78127.251,23.0,HFOC
191226:2513,184:184,04/13/12 23:55:35,STABLE BEAMS,4000,79554.368,77923.503,23.0,HFOC
191226:2513,185:185,04/13/12 23:55:58,STABLE BEAMS,4000,79551.511,78078.217,23.0,HFOC
191226:2513,186:186,04/13/12 23:56:21,STABLE BEAMS,4000,79532.377,77898.782,23.0,HFOC
191226:2513,187:187,04/13/12 23:56:45,STABLE BEAMS,4000,79443.568,77322.424,23.0,HFOC
191226:2513,188:188,04/13/12 23:57:08,STABLE BEAMS,4000,79407.253,77940.601,23.0,HFOC
191226:2513,189:189,04/13/12 23:57:31,STABLE BEAMS,4000,79347.166,77876.069,23.0,HFOC
191226:2513,190:190,04/13/12 23:57:55,STABLE BEAMS,4000,79299.486,77680.190,23.0,HFOC
191226:2513,191:191,04/13/12 23:58:18,STABLE BEAMS,4000,79249.398,77876.799,22.9,HFOC
191226:2513,192:192,04/13/12 23:58:41,STABLE BEAMS,4000,79193.364,77858.163,22.9,HFOC
191226:2513,193:193,04/13/12 23:59:05,STABLE BEAMS,4000,79159.160,77834.036,22.9,HFOC
191226:2513,194:194,04/13/12 23:59:28,STABLE BEAMS,4000,79115.185,77778.929,22.9,HFOC
191226:2513,195:195,04/13/12 23:59:51,STABLE BEAMS,4000,79067.533,77732.083,22.9,HFOC
191226:2513,196:196,04/14/12 00:00:15,STABLE BEAMS,4000,79023.689,77685.818,22.9,HFOC
191226:2513,197:197,04/14/12 00:00:38,STABLE BEAMS,4000,78964.695,77639.667,22.9,HFOC
191226:2513,198:198,04/14/12 00:01:01,STABLE BEAMS,4000,78886.630,77558.179,22.8,HFOC
191226:2513,199:199,04/14/12 00:01:25,STABLE BEAMS,4000,78873.535,77552.403,22.8,HFOC
191226:2513,200:200,04/14/12 00:01:48,STABLE BEAMS,4000,78837.539,77463.400,22.8,HFOC
191226:2513,201:201,04/14/12 00:02:11,STABLE BEAMS,4000,78801.389,77396.360,22.8,HFOC
191226:2513,202:202,04/14/12 00:02:35,STABLE BEAMS,4000,78762.615,77377.181,22.8,HFOC
191226:2513,203:203,04/14/12 00:02:58,STABLE BEAMS,4000,78722.311,77339.947,22.8,HFOC
191226:2513,204:204,04/14/12 00:03:21,STABLE BEAMS,4000,78679.661,77298.047,22.8,HFOC
191226:2513,205:205,04/14/12 00:03:45,STABLE BEAMS,4000,78639.636,77237.491,22.8,HFOC
191226:2513,206:206,04/14/12 00:04:08,STABLE BEAMS,4000,78607.908,77229.911,22.8,HFOC
191226:2513,207:207,04/14/12 00:04:31,STABLE BEAMS,4000,78569.487,77181.164,22.7,HFOC
191226:2513,208:208,04/14/12 00:04:55,STABLE BEAMS,4000,78530.554,77155.484,22.7,HFOC
191226:2513,209:209,04/14/12 00:05:18,STABLE BEAMS,4000,78477.178,77104.612,22.7,HFOC
191226:2513,210:210,04/14/12 00:05:41,STABLE BEAMS,4000,78435.456,77076.170,22.7,HFOC
191226:2513,211:211,04/14/12 00:06:05,STABLE BEAMS,4000,78400.154,77039.911,22.7,HFOC
191226:2513,212:212,04/14/12 00:06:28,STABLE BEAMS,4000,78363.407,76988.912,22.7,HFOC
191226:2513,213:213,04/14/12 00:06:51,STABLE BEAMS,4000,78280.197,76931.429,22.7,HFOC
191226:2513,214:214,04/14/12 00:07:15,STABLE BEAMS,4000,78245.339,76894.824,22.7,HFOC
191226:2513,215:215,04/14/12 00:07:38,STABLE BEAMS,4000,78199.764,76319.842,22.6,HFOC
191226:2513,216:216,04/14/12 00:08:01,STABLE BEAMS,4000,78156.939,76792.319,22.6,HFOC
191226:2513,217:217,04/14/12 00:08:25,STABLE BEAMS,4000,78118.097,76739.313,22.6,HFOC
191226:2513,218:218,04/14/12 00:08:48,STABLE BEAMS,4000,78079.631,76706.991,22.6,HFOC
191226:2513,219:219,04/14/12 00:09:11,STABLE BEAMS,4000,78034.250,76684.257,22.6,HFOC
191226:2513,220:220,04/14/12 00:09:35,STABLE BEAMS,4000,77982.239,76618.330,22.6,HFOC
191226:2513,221:221,04/14/12 00:09:58,STABLE BEAMS,4000,77938.036,76084.670,22.6,HFOC
191226:2513,222:222,04/14/12 00:10:21,STABLE BEAMS,4000,77883.800,76521.612,22.6,HFOC
191226:2513,223:223,04/14/12 00:10:44,STABLE BEAMS,4000,77842.921,76474.442,22.5,HFOC
191226:2513,224:224,04/14/12 00:11:08,STABLE BEAMS,4000,77782.316,76442.127,22.5,HFOC
191226:2513,225:225,04/14/12 00:11:31,STABLE BEAMS,4000,77735.541,76378.278,22.5,HFOC
191226:2513,226:226,04/14/12 00:11:54,STABLE BEAMS,4000,77696.716,76339.354,22.5,HFOC
191226:2513,227:227,04/14/12 00:12:18,STABLE BEAMS,4000,77660.242,76303.517,22.5,HFOC
191226:2513,228:228,04/14/12 00:12:41,STABLE BEAMS,4000,77626.704,76288.420,22.5,HFOC
191226:2513,229:229,04/14/12 00:13:04,STABLE BEAMS,4000,77588.312,76229.740,22.5,HFOC
191226:2513,230:230,04/14/12 00:13:28,STABLE BEAMS,4000,77521.601,76173.500,22.4,HFOC
191226:2513,231:231,04/14/12 00:13:51,STABLE BEAMS,4000,77515.050,76184.117,22.4,HFOC
191226:2513,232:232,04/14/12 00:14:14,STABLE BEAMS,4000,77441.379,75389.957,22.4,HFOC
191226:2513,233:233,04/14/12 00:14:38,STABLE BEAMS,4000,77403.402,76152.563,22.4,HFOC
191226:2513,234:234,04/14/12 00:15:01,STABLE BEAMS,4000,77384.405,76138.516,22.4,HFOC
191226:2513,235:235,04/14/12 00:15:24,STABLE BEAMS,4000,77336.856,76104.106,22.4,HFOC
191226:2513,236:236,04/14/12 00:15:48,STABLE BEAMS,4000,77299.989,76053.913,22.4,HFOC
191226:2513,237:237,04/14/12 00:16:11,STABLE BEAMS,4000,77254.693,76020.936,22.4,HFOC
191226:2513,238:238,04/14/12 00:16:34,STABLE BEAMS,4000,77221.867,75979.367,22.4,HFOC
191226:2513,239:239,04/14/12 00:16:58,STABLE BEAMS,4000,77197.828,75974.242,22.4,HFOC
191226:2513,240:240,04/14/12 00:17:21,STABLE BEAMS,4000,77164.688,75934.683,22.3,HFOC
191226:2513,241:241,04/14/12 00:17:44,STABLE BEAMS,4000,77134.452,75897.986,22.3,HFOC
191226:2513,242:242,04/14/12 00:18:08,STABLE BEAMS,4000,77082.327,75788.114,22.3,HFOC
191226:2513,243:243,04/14/12 00:18:31,STABLE BEAMS,4000,77035.853,75576.024,22.3,HFOC
191226:2513,244:244,04/14/12 00:18:54,STABLE BEAMS,4000,76982.727,75672.481,22.3,HFOC
191226:2513,245:245,04/14/12 00:19:18,STABLE BEAMS,4000,76939.440,75632.239,22.3,HFOC
191226:2513,246:246,04/14/12 00:19:41,STABLE BEAMS,4000,76902.437,75598.940,22.3,HFOC
191226:2513,247:247,04/14/12 00:20:04,STABLE BEAMS,4000,76870.435,75559.795,22.3,HFOC
191226:2513,248:248,04/14/12 00:20:28,STABLE BEAMS,4000,76824.628,75524.755,22.2,HFOC
191226:2513,249:249,04/14/12 00:20:51,STABLE BEAMS,4000,76779.127,75491.541,22.2,HFOC
191226:2513,250:250,04/14/12 00:21:14,STABLE BEAMS,4000,76748.008,75438.687,22.2,HFOC
191226:2513,251:251,04/14/12 00:21:38,STABLE BEAMS,4000,76718.688,75432.883,22.2,HFOC
191226:2513,252:252,04/14/12 00:22:01,STABLE BEAMS,4000,76664.002,75379.880,22.2,HFOC
191226:2513,253:253,04/14/12 00:22:24,STABLE BEAMS,4000,76610.904,74843.490,22.2,HFOC
191226:2513,254:254,04/14/12 00:22:48,STABLE BEAMS,4000,76568.494,75296.691,22.2,HFOC
191226:2513,255:255,04/14/12 00:23:11,STABLE BEAMS,4000,76531.900,75235.450,22.2,HFOC
191226:2513,256:256,04/14/12 00:23:34,STABLE BEAMS,4000,76479.024,75200.294,22.1,HFOC
191226:2513,257:257,04/14/12 00:23:58,STABLE BEAMS,4000,76429.272,75156.725,22.1,HFOC
191226:2513,258:258,04/14/12 00:24:21,STABLE BEAMS,4000,76400.395,75116.869,22.1,HFOC
191226:2513,259:259,04/14/12 00:24:44,STABLE BEAMS,4000,76371.610,75084.748,22.1,HFOC
191226:2513,260:260,04/14/12 00:25:08,STABLE BEAMS,4000,76349.523,75059.979,22.1,HFOC
191226:2513,261:261,04/14/12 00:25:31,STABLE BEAMS,4000,76312.963,75030.905,22.1,HFOC
191226:2513,262:262,04/14/12 00:25:54,STABLE BEAMS,4000,76267.320,74995.181,22.1,HFOC
191226:2513,263:263,04/14/12 00:26:18,STABLE BEAMS,4000,76246.229,74993.503,22.1,HFOC
191226:2513,264:264,04/14/12 00:26:41,STABLE BEAMS,4000,76212.657,74951.338,22.1,HFOC
191226:2513,265:265,04/14/12 00:27:04,STABLE BEAMS,4000,76171.988,74902.201,22.1,HFOC
191226:2513,266:266,04/14/12 00:27:28,STABLE BEAMS,4000,76122.499,74866.477,22.0,HFOC
191226:2513,267:267,04/14/12 00:27:51,STABLE BEAMS,4000,76087.271,74840.200,22.0,HFOC
191226:2513,268:268,04/14/12 00:28:14,STABLE BEAMS,4000,76033.057,74780.793,22.0,HFOC
191226:2513,269:269,04/14/12 00:28:38,STABLE BEAMS,4000,75991.273,74753.375,22.0,HFOC
191226:2513,270:270,04/14/12 00:29:01,STABLE BEAMS,4000,75937.407,74684.439,22.0,HFOC
191226:2513,271:271,04/14/12 00:29:24,STABLE BEAMS,4000,75900.989,74500.616,22.0,HFOC
191226:2513,272:272,04/14/12 00:29:48,STABLE BEAMS,4000,75855.893,74471.523,22.0,HFOC
191226:2513,273:273,04/14/12 00:30:11,STABLE BEAMS,4000,75801.480,74566.674,21.9,HFOC
191226:2513,274:274,04/14/12 00:30:34,STABLE BEAMS,4000,75765.882,74521.807,21.9,HFOC
191226:2513,275:275,04/14/12 00:30:58,STABLE BEAMS,4000,75739.288,74558.512,21.9,HFOC
191226:2513,276:276,04/14/12 00:31:21,STABLE BEAMS,4000,75704.054,74538.969,21.9,HFOC
191226:2513,277:277,04/14/12 00:31:44,STABLE BEAMS,4000,75670.989,74505.656,21.9,HFOC
191226:2513,278:278,04/14/12 00:32:08,STABLE BEAMS,4000,75649.340,74489.636,21.9,HFOC
191226:2513,279:279,04/14/12 00:32:31,STABLE BEAMS,4000,75602.622,74429.269,21.9,HFOC
191226:2513,280:280,04/14/12 00:32:54,STABLE BEAMS,4000,75553.963,74385.143,21.9,HFOC
191226:2513,281:281,04/14/12 00:33:18,STABLE BEAMS,4000,75508.576,74359.335,21.9,HFOC
191226:2513,282:282,04/14/12 00:33:41,STABLE BEAMS,4000,75455.984,74150.596,21.8,HFOC
191226:2513,283:283,04/14/12 00:34:04,STABLE BEAMS,4000,75416.568,74276.269,21.8,HFOC
191226:2513,284:284,04/14/12 00:34:28,STABLE BEAMS,4000,75365.416,74197.252,21.8,HFOC
191226:2513,285:285,04/14/12 00:34:51,STABLE BEAMS,4000,75321.265,74140.227,21.8,HFOC
191226:2513,286:286,04/14/12 00:35:14,STABLE BEAMS,4000,75276.601,74098.522,21.8,HFOC
191226:2513,287:287,04/14/12 00:35:38,STABLE BEAMS,4000,75228.278,74036.662,21.8,HFOC
191226:2513,288:288,04/14/12 00:36:01,STABLE BEAMS,4000,75141.169,73957.696,21.8,HFOC
191226:2513,289:289,04/14/12 00:36:24,STABLE BEAMS,4000,75106.465,73927.294,21.7,HFOC
191226:2513,290:290,04/14/12 00:36:48,STABLE BEAMS,4000,75052.081,73876.765,21.7,HFOC
191226:2513,291:291,04/14/12 00:37:11,STABLE BEAMS,4000,75009.306,73825.660,21.7,HFOC
191226:2513,292:292,04/14/12 00:37:34,STABLE BEAMS,4000,74984.140,73818.887,21.7,HFOC
191226:2513,293:293,04/14/12 00:37:58,STABLE BEAMS,4000,74953.687,73788.907,21.7,HFOC
191226:2513,294:294,04/14/12 00:38:21,STABLE BEAMS,4000,74880.778,73541.910,21.7,HFOC
191226:2513,295:295,04/14/12 00:38:44,STABLE BEAMS,4000,74831.272,73493.288,21.7,HFOC
191226:2513,296:296,04/14/12 00:39:08,STABLE BEAMS,4000,74778.828,73586.106,21.7,HFOC
191226:2513,297:297,04/14/12 00:39:31,STABLE BEAMS,4000,74732.468,73551.695,21.6,HFOC
191226:2513,298:298,04/14/12 00:39:54,STABLE BEAMS,4000,74686.473,73495.223,21.6,HFOC
191226:2513,299:299,04/14/12 00:40:18,STABLE BEAMS,4000,74640.898,73463.811,21.6,HFOC
191226:2513,300:300,04/14/12 00:40:41,STABLE BEAMS,4000,74583.134,73404.720,21.6,HFOC
191226:2513,301:301,04/14/12 00:41:04,STABLE BEAMS,4000,74536.876,73376.337,21.6,HFOC
191226:2513,302:302,04/14/12 00:41:28,STABLE BEAMS,4000,74486.732,72833.871,21.6,HFOC
191226:2513,303:303,04/14/12 00:41:51,STABLE BEAMS,4000,74446.205,73275.911,21.6,HFOC
191226:2513,304:304,04/14/12 00:42:14,STABLE BEAMS,4000,74408.012,73098.431,21.5,HFOC
191226:2513,305:305,04/14/12 00:42:38,STABLE BEAMS,4000,74373.632,73205.966,21.5,HFOC
191226:2513,306:306,04/14/12 00:43:01,STABLE BEAMS,4000,74335.906,73040.975,21.5,HFOC
191226:2513,307:307,04/14/12 00:43:24,STABLE BEAMS,4000,74312.499,73153.224,21.5,HFOC
191226:2513,308:308,04/14/12 00:43:48,STABLE BEAMS,4000,74283.263,73135.587,21.5,HFOC
191226:2513,309:309,04/14/12 00:44:11,STABLE BEAMS,4000,74255.514,73108.266,21.5,HFOC
191226:2513,310:310,04/14/12 00:44:34,STABLE BEAMS,4000,74213.826,72325.826,21.5,HFOC
191226:2513,311:311,04/14/12 00:44:58,STABLE BEAMS,4000,74170.426,73003.725,21.5,HFOC
191226:2513,312:312,04/14/12 00:45:21,STABLE BEAMS,4000,74098.251,72936.391,21.5,HFOC
191226:2513,313:313,04/14/12 00:45:44,STABLE BEAMS,4000,73988.811,72842.724,21.4,HFOC
191226:2513,314:314,04/14/12 00:46:08,STABLE BEAMS,4000,73948.746,72808.456,21.4,HFOC
191226:2513,315:315,04/14/12 00:46:31,STABLE BEAMS,4000,73906.079,72747.971,21.4,HFOC
191226:2513,316:316,04/14/12 00:46:54,STABLE BEAMS,4000,73883.565,72754.625,21.4,HFOC
191226:2513,317:317,04/14/12 00:47:18,STABLE BEAMS,4000,73863.362,72771.662,21.4,HFOC
191226:2513,318:318,04/14/12 00:47:41,STABLE BEAMS,4000,73826.444,72137.295,21.4,HFOC
191226:2513,319:319,04/14/12 00:48:04,STABLE BEAMS,4000,73777.796,72692.525,21.4,HFOC
191226:2513,320:320,04/14/12 00:48:28,STABLE BEAMS,4000,73757.661,72677.849,21.4,HFOC
191226:2513,321:321,04/14/12 00:48:51,STABLE BEAMS,4000,73753.894,72196.949,21.4,HFOC
191226:2513,322:322,04/14/12 00:49:14,STABLE BEAMS,4000,73705.417,72630.792,21.3,HFOC
191226:2513,323:323,04/14/12 00:49:38,STABLE BEAMS,4000,73696.527,72621.295,21.3,HFOC
191226:2513,324:324,04/14/12 00:50:01,STABLE BEAMS,4000,73674.059,72579.999,21.3,HFOC
191226:2513,325:325,04/14/12 00:50:24,STABLE BEAMS,4000,73638.495,72553.064,21.3,HFOC
191226:2513,326:326,04/14/12 00:50:48,STABLE BEAMS,4000,73595.095,72482.337,21.3,HFOC
191226:2513,327:327,04/14/12 00:51:11,STABLE BEAMS,4000,73550.078,72435.059,21.3,HFOC
191226:2513,328:328,04/14/12 00:51:34,STABLE BEAMS,4000,73533.545,72422.453,21.3,HFOC
191226:2513,329:329,04/14/12 00:51:58,STABLE BEAMS,4000,73512.084,72400.581,21.3,HFOC
191226:2513,330:330,04/14/12 00:52:21,STABLE BEAMS,4000,73467.665,72360.507,21.3,HFOC
191226:2513,331:331,04/14/12 00:52:44,STABLE BEAMS,4000,73423.456,72309.623,21.3,HFOC
191226:2513,332:332,04/14/12 00:53:08,STABLE BEAMS,4000,73372.794,72274.403,21.2,HFOC
191226:2513,333:333,04/14/12 00:53:31,STABLE BEAMS,4000,73323.600,72215.681,21.2,HFOC
191226:2513,334:334,04/14/12 00:53:54,STABLE BEAMS,4000,73266.683,72172.812,21.2,HFOC
191226:2513,335:335,04/14/12 00:54:18,STABLE BEAMS,4000,73243.691,72148.698,21.2,HFOC
191226:2513,336:336,04/14/12 00:54:41,STABLE BEAMS,4000,73198.976,72102.456,21.2,HFOC
191226:2513,337:337,04/14/12 00:55:04,STABLE BEAMS,4000,73148.252,72066.389,21.2,HFOC
191226:2513,338:338,04/14/12 00:55:28,STABLE BEAMS,4000,73110.616,72036.621,21.2,HFOC
191226:2513,339:339,04/14/12 00:55:51,STABLE BEAMS,4000,73087.795,71993.671,21.2,HFOC
191226:2513,340:340,04/14/12 00:56:14,STABLE BEAMS,4000,73044.662,71950.453,21.1,HFOC
191226:2513,341:341,04/14/12 00:56:38,STABLE BEAMS,4000,72999.668,71908.323,21.1,HFOC
191226:2513,342:342,04/14/12 00:57:01,STABLE BEAMS,4000,72965.408,71884.790,21.1,HFOC
191226:2513,343:343,04/14/12 00:57:24,STABLE BEAMS,4000,72928.171,71851.022,21.1,HFOC
191226:2513,344:344,04/14/12 00:57:48,STABLE BEAMS,4000,72885.891,71810.096,21.1,HFOC
191226:2513,345:345,04/14/12 00:58:11,STABLE BEAMS,4000,72828.223,71746.724,21.1,HFOC
191226:2513,346:346,04/14/12 00:58:34,STABLE BEAMS,4000,72782.638,71722.195,21.1,HFOC
191226:2513,347:347,04/14/12 00:58:58,STABLE BEAMS,4000,72745.782,71687.331,21.1,HFOC
191226:2513,348:348,04/14/12 00:59:21,STABLE BEAMS,4000,72728.049,71663.310,21.1,HFOC
191226:2513,349:349,04/14/12 00:59:44,STABLE BEAMS,4000,72689.224,71133.674,21.0,HFOC
191226:2513,350:350,04/14/12 01:00:08,STABLE BEAMS,4000,72647.178,71569.820,21.0,HFOC
191226:2513,351:351,04/14/12 01:00:31,STABLE BEAMS,4000,72599.896,71513.076,21.0,HFOC
191226:2513,352:352,04/14/12 01:00:54,STABLE BEAMS,4000,72548.699,71460.468,21.0,HFOC
191226:2513,353:353,04/14/12 01:01:18,STABLE BEAMS,4000,72506.977,70511.585,21.0,HFOC
191226:2513,354:354,04/14/12 01:01:41,STABLE BEAMS,4000,72482.540,71408.349,21.0,HFOC
191226:2513,355:355,04/14/12 01:02:04,STABLE BEAMS,4000,72476.524,71409.670,21.0,HFOC
191226:2513,356:356,04/14/12 01:02:27,STABLE BEAMS,4000,72393.326,71331.316,21.0,HFOC
191226:2513,357:357,04/14/12 01:02:51,STABLE BEAMS,4000,72384.476,71315.358,21.0,HFOC
191226:2513,358:358,04/14/12 01:03:14,STABLE BEAMS,4000,72351.661,67546.788,20.9,HFOC
191226:2513,359:359,04/14/12 01:03:37,STABLE BEAMS,4000,72292.923,70802.243,20.9,HFOC
191226:2513,360:360,04/14/12 01:04:01,STABLE BEAMS,4000,72198.684,71179.239,20.9,HFOC
191226:2513,361:361,04/14/12 01:04:24,STABLE BEAMS,4000,72125.275,70960.452,20.9,HFOC
191226:2513,362:362,04/14/12 01:04:47,STABLE BEAMS,4000,72069.297,71048.075,20.9,HFOC
191226:2513,363:363,04/14/12 01:05:11,STABLE BEAMS,4000,72027.917,71015.205,20.9,HFOC
191226:2513,364:364,04/14/12 01:05:34,STABLE BEAMS,4000,71965.981,70949.101,20.8,HFOC
191226:2513,365:365,04/14/12 01:05:57,STABLE BEAMS,4000,71841.243,70829.718,20.8,HFOC
191226:2513,366:366,04/14/12 01:06:21,STABLE BEAMS,4000,71838.318,70832.581,20.8,HFOC
191226:2513,367:367,04/14/12 01:06:44,STABLE BEAMS,4000,71813.863,70814.932,20.8,HFOC
191226:2513,368:368,04/14/12 01:07:07,STABLE BEAMS,4000,71673.583,70654.385,20.8,HFOC
191226:2513,369:369,04/14/12 01:07:31,STABLE BEAMS,4000,71648.218,70481.785,20.7,HFOC
191226:2513,370:370,04/14/12 01:07:54,STABLE BEAMS,4000,71662.349,70621.811,20.7,HFOC
191226:2513,371:371,04/14/12 01:08:17,STABLE BEAMS,4000,71615.380,70579.822,20.7,HFOC
191226:2513,372:372,04/14/12 01:08:41,STABLE BEAMS,4000,71476.397,70450.711,20.7,HFOC
191226:2513,373:373,04/14/12 01:09:04,STABLE BEAMS,4000,71436.708,70292.292,20.7,HFOC
191226:2513,374:374,04/14/12 01:09:27,STABLE BEAMS,4000,71361.972,70205.194,20.7,HFOC
191226:2513,375:375,04/14/12 01:09:51,STABLE BEAMS,4000,71333.915,70307.420,20.7,HFOC
191226:2513,376:376,04/14/12 01:10:14,STABLE BEAMS,4000,71295.642,70283.244,20.6,HFOC
191226:2513,377:377,04/14/12 01:10:37,STABLE BEAMS,4000,71269.662,70257.633,20.6,HFOC
191226:2513,378:378,04/14/12 01:11:01,STABLE BEAMS,4000,71206.975,70190.139,20.6,HFOC
191226:2513,379:379,04/14/12 01:11:24,STABLE BEAMS,4000,71193.942,70178.716,20.6,HFOC
191226:2513,380:380,04/14/12 01:11:47,STABLE BEAMS,4000,71160.120,70152.492,20.6,HFOC
191226:2513,381:381,04/14/12 01:12:11,STABLE BEAMS,4000,71124.704,70099.086,20.6,HFOC
191226:2513,382:382,04/14/12 01:12:34,STABLE BEAMS,4000,71090.358,70073.766,20.6,HFOC
191226:2513,383:383,04/14/12 01:12:57,STABLE BEAMS,4000,71063.064,70052.547,20.6,HFOC
191226:2513,384:384,04/14/12 01:13:21,STABLE BEAMS,4000,71032.389,70026.570,20.6,HFOC
191226:2513,385:385,04/14/12 01:13:44,STABLE BEAMS,4000,71152.442,70134.963,20.6,HFOC
191226:2513,386:386,04/14/12 01:14:07,STABLE BEAMS,4000,71259.270,70243.113,20.6,HFOC
191226:2513,387:387,04/14/12 01:14:31,STABLE BEAMS,4000,71246.898,69545.522,20.6,HFOC
191226:2513,388:388,04/14/12 01:14:54,STABLE BEAMS,4000,71207.140,70058.569,20.6,HFOC
191226:2513,389:389,04/14/12 01:15:17,STABLE BEAMS,4000,71175.981,70160.300,20.6,HFOC
191226:2513,390:390,04/14/12 01:15:41,STABLE BEAMS,4000,71152.664,70143.720,20.6,HFOC
191226:2513,391:391,04/14/12 01:16:04,STABLE BEAMS,4000,71140.946,70121.497,20.6,HFOC
191226:2513,392:392,04/14/12 01:16:27,STABLE BEAMS,4000,71115.900,70111.032,20.6,HFOC
191226:2513,393:393,04/14/12 01:16:51,STABLE BEAMS,4000,71047.368,70029.259,20.6,HFOC
191226:2513,394:394,04/14/12 01:17:14,STABLE BEAMS,4000,71004.906,70004.447,20.6,HFOC
191226:2513,395:395,04/14/12 01:17:37,STABLE BEAMS,4000,70980.981,69990.796,20.6,HFOC
191226:2513,396:396,04/14/12 01:18:01,STABLE BEAMS,4000,70992.983,69993.402,20.6,HFOC
191226:2513,397:397,04/14/12 01:18:24,STABLE BEAMS,4000,70974.965,69980.606,20.6,HFOC
191226:2513,398:398,04/14/12 01:18:47,STABLE BEAMS,4000,70873.590,69878.524,20.5,HFOC
191226:2513,399:399,04/14/12 01:19:11,STABLE BEAMS,4000,70808.193,69809.797,20.5,HFOC
191226:2513,400:400,04/14/12 01:19:34,STABLE BEAMS,4000,70838.111,69837.877,20.5,HFOC
191226:2513,401:401,04/14/12 01:19:57,STABLE BEAMS,4000,70835.197,69852.005,20.5,HFOC
191226:2513,402:402,04/14/12 01:20:21,STABLE BEAMS,4000,70714.233,69748.984,20.5,HFOC
191226:2513,403:403,04/14/12 01:20:44,STABLE BEAMS,4000,70684.246,69730.009,20.5,HFOC
191226:2513,404:404,04/14/12 01:21:07,STABLE BEAMS,4000,70661.704,69703.531,20.5,HFOC
191226:2513,405:405,04/14/12 01:21:31,STABLE BEAMS,4000,70668.243,69705.035,20.5,HFOC
191226:2513,406:406,04/14/12 01:21:54,STABLE BEAMS,4000,70593.803,69630.904,20.4,HFOC
191226:2513,407:407,04/14/12 01:22:17,STABLE BEAMS,4000,70528.896,69566.882,20.4,HFOC
191226:2513,408:408,04/14/12 01:22:41,STABLE BEAMS,4000,70468.644,69071.956,20.4,HFOC
191226:2513,409:409,04/14/12 01:23:04,STABLE BEAMS,4000,70457.262,69508.203,20.4,HFOC
191226:2513,410:410,04/14/12 01:23:27,STABLE BEAMS,4000,70439.722,69490.195,20.4,HFOC
191226:2513,411:411,04/14/12 01:23:51,STABLE BEAMS,4000,70446.352,69473.488,20.4,HFOC
191226:2513,412:412,04/14/12 01:24:14,STABLE BEAMS,4000,70430.150,69463.848,20.4,HFOC
191226:2513,413:413,04/14/12 01:24:37,STABLE BEAMS,4000,70358.607,69384.844,20.4,HFOC
191226:2513,414:414,04/14/12 01:25:01,STABLE BEAMS,4000,70315.787,69359.492,20.4,HFOC
191226:2513,415:415,04/14/12 01:25:24,STABLE BEAMS,4000,70270.975,69300.533,20.3,HFOC
191226:2513,416:416,04/14/12 01:25:47,STABLE BEAMS,4000,70229.498,69261.034,20.3,HFOC
191226:2513,417:417,04/14/12 01:26:11,STABLE BEAMS,4000,70224.792,69125.072,20.3,HFOC
191226:2513,418:418,04/14/12 01:26:34,STABLE BEAMS,4000,70193.861,69216.762,20.3,HFOC
191226:2513,419:419,04/14/12 01:26:57,STABLE BEAMS,4000,70163.345,69184.566,20.3,HFOC
191226:2513,420:420,04/14/12 01:27:21,STABLE BEAMS,4000,70145.742,69182.641,20.3,HFOC
191226:2513,421:421,04/14/12 01:27:44,STABLE BEAMS,4000,70116.467,69142.550,20.3,HFOC
191226:2513,422:422,04/14/12 01:28:07,STABLE BEAMS,4000,70069.396,69106.643,20.3,HFOC
191226:2513,423:423,04/14/12 01:28:31,STABLE BEAMS,4000,70059.562,69090.638,20.3,HFOC
191226:2513,424:424,04/14/12 01:28:54,STABLE BEAMS,4000,70024.886,69065.545,20.3,HFOC
191226:2513,425:425,04/14/12 01:29:17,STABLE BEAMS,4000,70018.205,69058.955,20.3,HFOC
191226:2513,426:426,04/14/12 01:29:41,STABLE BEAMS,4000,69979.926,69020.501,20.3,HFOC
191226:2513,427:427,04/14/12 01:30:04,STABLE BEAMS,4000,69937.431,68977.889,20.2,HFOC
191226:2513,428:428,04/14/12 01:30:27,STABLE BEAMS,4000,69942.627,68972.522,20.3,HFOC
191226:2513,429:429,04/14/12 01:30:51,STABLE BEAMS,4000,69917.370,68969.290,20.2,HFOC
191226:2513,430:430,04/14/12 01:31:14,STABLE BEAMS,4000,69901.360,68949.304,20.2,HFOC
191226:2513,431:431,04/14/12 01:31:37,STABLE BEAMS,4000,69818.953,68856.848,20.2,HFOC
191226:2513,432:432,04/14/12 01:32:01,STABLE BEAMS,4000,69745.248,68789.040,20.2,HFOC
191226:2513,433:433,04/14/12 01:32:24,STABLE BEAMS,4000,69700.561,68751.239,20.2,HFOC
191226:2513,434:434,04/14/12 01:32:47,STABLE BEAMS,4000,69658.037,68707.902,20.2,HFOC
191226:2513,435:435,04/14/12 01:33:11,STABLE BEAMS,4000,69621.603,68675.445,20.2,HFOC
191226:2513,436:436,04/14/12 01:33:34,STABLE BEAMS,4000,69553.440,68607.513,20.1,HFOC
191226:2513,437:437,04/14/12 01:33:57,STABLE BEAMS,4000,69529.082,68593.916,20.1,HFOC
191226:2513,438:438,04/14/12 01:34:21,STABLE BEAMS,4000,69464.266,68077.065,20.1,HFOC
191226:2513,439:439,04/14/12 01:34:44,STABLE BEAMS,4000,69415.391,68475.507,20.1,HFOC
191226:2513,440:440,04/14/12 01:35:07,STABLE BEAMS,4000,69378.638,68443.414,20.1,HFOC
191226:2513,441:441,04/14/12 01:35:31,STABLE BEAMS,4000,69328.317,68393.078,20.1,HFOC
191226:2513,442:442,04/14/12 01:35:54,STABLE BEAMS,4000,69272.174,68348.776,20.1,HFOC
191226:2513,443:443,04/14/12 01:36:17,STABLE BEAMS,4000,69242.962,68312.336,20.0,HFOC
191226:2513,444:444,04/14/12 01:36:41,STABLE BEAMS,4000,69176.017,68266.353,20.0,HFOC
191226:2513,445:445,04/14/12 01:37:04,STABLE BEAMS,4000,69139.663,68229.785,20.0,HFOC
191226:2513,446:446,04/14/12 01:37:27,STABLE BEAMS,4000,69088.107,67742.271,20.0,HFOC
191226:2513,447:447,04/14/12 01:37:51,STABLE BEAMS,4000,69033.034,68130.082,20.0,HFOC
191226:2513,448:448,04/14/12 01:38:14,STABLE BEAMS,4000,69009.860,68109.971,20.0,HFOC
191226:2513,449:449,04/14/12 01:38:37,STABLE BEAMS,4000,68939.427,68034.252,20.0,HFOC
191226:2513,450:450,04/14/12 01:39:01,STABLE BEAMS,4000,68895.998,68000.350,19.9,HFOC
191226:2513,451:451,04/14/12 01:39:24,STABLE BEAMS,4000,68861.623,67966.422,19.9,HFOC
191226:2513,452:452,04/14/12 01:39:47,STABLE BEAMS,4000,68831.808,67947.319,19.9,HFOC
191226:2513,453:453,04/14/12 01:40:11,STABLE BEAMS,4000,68750.260,67844.131,19.9,HFOC
191226:2513,454:454,04/14/12 01:40:34,STABLE BEAMS,4000,68736.533,67388.609,19.9,HFOC
191226:2513,455:455,04/14/12 01:40:57,STABLE BEAMS,4000,68674.972,67780.824,19.9,HFOC
191226:2513,456:456,04/14/12 01:41:21,STABLE BEAMS,4000,68796.529,67894.606,19.9,HFOC
191226:2513,457:457,04/14/12 01:41:44,STABLE BEAMS,4000,68721.264,67818.953,19.9,HFOC
191226:2513,458:458,04/14/12 01:42:07,STABLE BEAMS,4000,68691.977,67781.809,19.9,HFOC
191226:2513,459:459,04/14/12 01:42:31,STABLE BEAMS,4000,68683.663,67647.913,19.9,HFOC
191226:2513,460:460,04/14/12 01:42:54,STABLE BEAMS,4000,68661.723,67747.836,19.9,HFOC
191226:2513,461:461,04/14/12 01:43:17,STABLE BEAMS,4000,68630.872,67727.690,19.9,HFOC
191226:2513,462:462,04/14/12 01:43:41,STABLE BEAMS,4000,68633.854,67726.514,19.9,HFOC
191226:2513,463:463,04/14/12 01:44:04,STABLE BEAMS,4000,68629.386,67713.870,19.9,HFOC
191226:2513,464:464,04/14/12 01:44:27,STABLE BEAMS,4000,68622.847,67039.032,19.9,HFOC
191226:2513,465:465,04/14/12 01:44:51,STABLE BEAMS,4000,68601.215,67696.365,19.9,HFOC
191226:2513,466:466,04/14/12 01:45:14,STABLE BEAMS,4000,68578.810,67532.297,19.9,HFOC
191226:2513,467:467,04/14/12 01:45:37,STABLE BEAMS,4000,68557.986,67656.448,19.9,HFOC
191226:2513,468:468,04/14/12 01:46:01,STABLE BEAMS,4000,68522.803,67614.876,19.8,HFOC
191226:2513,469:469,04/14/12 01:46:24,STABLE BEAMS,4000,68354.096,67462.075,19.8,HFOC
191226:2513,470:470,04/14/12 01:46:47,STABLE BEAMS,4000,68375.222,67478.822,19.8,HFOC
191226:2513,471:471,04/14/12 01:47:11,STABLE BEAMS,4000,68402.061,67512.834,19.8,HFOC
191226:2513,472:472,04/14/12 01:47:34,STABLE BEAMS,4000,68359.230,67329.740,19.8,HFOC
191226:2513,473:473,04/14/12 01:47:57,STABLE BEAMS,4000,68327.621,67431.846,19.8,HFOC
191226:2513,474:474,04/14/12 01:48:21,STABLE BEAMS,4000,68300.657,67397.722,19.8,HFOC
191226:2513,475:475,04/14/12 01:48:44,STABLE BEAMS,4000,68297.515,67415.794,19.8,HFOC
191226:2513,476:476,04/14/12 01:49:07,STABLE BEAMS,4000,68255.031,67360.208,19.8,HFOC
191226:2513,477:477,04/14/12 01:49:31,STABLE BEAMS,4000,68256.209,67371.609,19.8,HFOC
191226:2513,478:478,04/14/12 01:49:54,STABLE BEAMS,4000,68113.948,67217.569,19.7,HFOC
191226:2513,479:479,04/14/12 01:50:17,STABLE BEAMS,4000,68132.689,67244.920,19.7,HFOC
191226:2513,480:480,04/14/12 01:50:41,STABLE BEAMS,4000,68106.408,67216.257,19.7,HFOC
191226:2513,481:481,04/14/12 01:51:04,STABLE BEAMS,4000,68060.862,67172.668,19.7,HFOC
191226:2513,482:482,04/14/12 01:51:27,STABLE BEAMS,4000,68016.107,67131.217,19.7,HFOC
191226:2513,483:483,04/14/12 01:51:51,STABLE BEAMS,4000,68020.415,67132.749,19.7,HFOC
191226:2513,484:484,04/14/12 01:52:14,STABLE BEAMS,4000,67960.505,67080.416,19.7,HFOC
191226:2513,485:485,04/14/12 01:52:37,STABLE BEAMS,4000,67843.313,66968.135,19.6,HFOC
191226:2513,486:486,04/14/12 01:53:01,STABLE BEAMS,4000,67786.055,66933.307,19.6,HFOC
191226:2513,487:487,04/14/12 01:53:24,STABLE BEAMS,4000,67781.002,66914.083,19.6,HFOC
191226:2513,488:488,04/14/12 01:53:47,STABLE BEAMS,4000,67790.102,66929.845,19.6,HFOC
191226:2513,489:489,04/14/12 01:54:10,STABLE BEAMS,4000,67659.206,66810.760,19.6,HFOC
191226:2513,490:490,04/14/12 01:54:34,STABLE BEAMS,4000,67664.692,66808.734,19.6,HFOC
191226:2513,491:491,04/14/12 01:54:57,STABLE BEAMS,4000,67652.832,66799.730,19.6,HFOC
191226:2513,492:492,04/14/12 01:55:20,STABLE BEAMS,4000,67655.490,66805.737,19.6,HFOC
191226:2513,493:493,04/14/12 01:55:44,STABLE BEAMS,4000,67581.357,66741.321,19.6,HFOC
191226:2513,494:494,04/14/12 01:56:07,STABLE BEAMS,4000,67513.258,66533.640,19.5,HFOC
191226:2513,495:495,04/14/12 01:56:30,STABLE BEAMS,4000,67479.225,66611.442,19.5,HFOC
191226:2513,496:496,04/14/12 01:56:54,STABLE BEAMS,4000,67446.951,66151.969,19.5,HFOC
191226:2513,497:497,04/14/12 01:57:17,STABLE BEAMS,4000,67446.552,66158.323,19.5,HFOC
191226:2513,498:498,04/14/12 01:57:40,STABLE BEAMS,4000,67396.021,66534.700,19.5,HFOC
191226:2513,499:499,04/14/12 01:58:04,STABLE BEAMS,4000,67346.588,66491.286,19.5,HFOC
191226:2513,500:500,04/14/12 01:58:27,STABLE BEAMS,4000,67312.595,66458.398,19.5,HFOC
191226:2513,501:501,04/14/12 01:58:50,STABLE BEAMS,4000,67243.693,66390.370,19.5,HFOC
191226:2513,502:502,04/14/12 01:59:14,STABLE BEAMS,4000,67218.128,66324.127,19.5,HFOC
191226:2513,503:503,04/14/12 01:59:37,STABLE BEAMS,4000,67179.855,66312.564,19.5,HFOC
191226:2513,504:504,04/14/12 02:00:00,STABLE BEAMS,4000,67156.112,66307.930,19.4,HFOC
191226:2513,505:505,04/14/12 02:00:24,STABLE BEAMS,4000,67119.331,65839.365,19.4,HFOC
191226:2513,506:506,04/14/12 02:00:47,STABLE BEAMS,4000,67103.549,66254.018,19.4,HFOC
191226:2513,507:507,04/14/12 02:01:10,STABLE BEAMS,4000,67064.861,66219.173,19.4,HFOC
191226:2513,508:508,04/14/12 02:01:34,STABLE BEAMS,4000,66958.978,66109.268,19.4,HFOC
191226:2513,509:509,04/14/12 02:01:57,STABLE BEAMS,4000,66981.145,66111.729,19.4,HFOC
191226:2513,510:510,04/14/12 02:02:20,STABLE BEAMS,4000,66976.432,66128.511,19.4,HFOC
191226:2513,511:511,04/14/12 02:02:44,STABLE BEAMS,4000,66947.556,66095.313,19.4,HFOC
191226:2513,512:512,04/14/12 02:03:07,STABLE BEAMS,4000,66826.460,65984.447,19.3,HFOC
191226:2513,513:513,04/14/12 02:03:30,STABLE BEAMS,4000,66830.843,65976.744,19.4,HFOC
191226:2513,514:514,04/14/12 02:03:54,STABLE BEAMS,4000,66833.569,65989.461,19.4,HFOC
191226:2513,515:515,04/14/12 02:04:17,STABLE BEAMS,4000,66844.883,65976.568,19.4,HFOC
191226:2513,516:516,04/14/12 02:04:40,STABLE BEAMS,4000,66758.179,65909.014,19.3,HFOC
191226:2513,517:517,04/14/12 02:05:04,STABLE BEAMS,4000,66703.362,65868.236,19.3,HFOC
191226:2513,518:518,04/14/12 02:05:27,STABLE BEAMS,4000,66729.194,65891.742,19.3,HFOC
191226:2513,519:519,04/14/12 02:05:50,STABLE BEAMS,4000,66689.464,65847.843,19.3,HFOC
191226:2513,520:520,04/14/12 02:06:14,STABLE BEAMS,4000,66704.050,65867.582,19.3,HFOC
191226:2513,521:521,04/14/12 02:06:37,STABLE BEAMS,4000,66625.826,65790.338,19.3,HFOC
191226:2513,522:522,04/14/12 02:07:00,STABLE BEAMS,4000,66626.156,65367.588,19.3,HFOC
191226:2513,523:523,04/14/12 02:07:24,STABLE BEAMS,4000,66568.574,65729.810,19.3,HFOC
191226:2513,524:524,04/14/12 02:07:47,STABLE BEAMS,4000,66609.624,65771.674,19.3,HFOC
191226:2513,525:525,04/14/12 02:08:10,STABLE BEAMS,4000,66551.779,65720.547,19.3,HFOC
191226:2513,526:526,04/14/12 02:08:34,STABLE BEAMS,4000,66500.018,65668.768,19.3,HFOC
191226:2513,527:527,04/14/12 02:08:57,STABLE BEAMS,4000,66496.427,65667.882,19.3,HFOC
191226:2513,528:528,04/14/12 02:09:20,STABLE BEAMS,4000,66480.509,65646.179,19.2,HFOC
191226:2513,529:529,04/14/12 02:09:44,STABLE BEAMS,4000,66432.556,65616.764,19.2,HFOC
191226:2513,530:530,04/14/12 02:10:07,STABLE BEAMS,4000,66401.722,65586.308,19.2,HFOC
191226:2513,531:531,04/14/12 02:10:30,STABLE BEAMS,4000,66361.827,65543.586,19.2,HFOC
191226:2513,532:532,04/14/12 02:10:54,STABLE BEAMS,4000,66292.026,65482.600,19.2,HFOC
191226:2513,533:533,04/14/12 02:11:17,STABLE BEAMS,4000,66268.089,65451.003,19.2,HFOC
191226:2513,534:534,04/14/12 02:11:40,STABLE BEAMS,4000,66250.395,65442.140,19.2,HFOC
191226:2513,535:535,04/14/12 02:12:04,STABLE BEAMS,4000,66225.400,65417.450,19.2,HFOC
191226:2513,536:536,04/14/12 02:12:27,STABLE BEAMS,4000,66188.863,64951.793,19.2,HFOC
191226:2513,537:537,04/14/12 02:12:50,STABLE BEAMS,4000,66153.436,64920.336,19.2,HFOC
191226:2513,538:538,04/14/12 02:13:14,STABLE BEAMS,4000,66138.622,65327.762,19.1,HFOC
191226:2513,539:539,04/14/12 02:13:37,STABLE BEAMS,4000,66084.636,65279.725,19.1,HFOC
191226:2513,540:540,04/14/12 02:14:00,STABLE BEAMS,4000,66056.949,65249.733,19.1,HFOC
191226:2513,541:541,04/14/12 02:14:24,STABLE BEAMS,4000,66017.987,64566.252,19.1,HFOC
191226:2513,542:542,04/14/12 02:14:47,STABLE BEAMS,4000,66011.653,65193.109,19.1,HFOC
191226:2513,543:543,04/14/12 02:15:10,STABLE BEAMS,4000,65980.938,65172.672,19.1,HFOC
191226:2513,544:544,04/14/12 02:15:34,STABLE BEAMS,4000,65949.244,64303.811,19.1,HFOC
191226:2513,545:545,04/14/12 02:15:57,STABLE BEAMS,4000,65920.345,65110.843,19.1,HFOC
191226:2513,546:546,04/14/12 02:16:20,STABLE BEAMS,4000,65936.610,65123.612,19.1,HFOC
191226:2513,547:547,04/14/12 02:16:44,STABLE BEAMS,4000,65936.422,65120.129,19.1,HFOC
191226:2513,548:548,04/14/12 02:17:07,STABLE BEAMS,4000,65957.923,65136.088,19.1,HFOC
191226:2513,549:549,04/14/12 02:17:30,STABLE BEAMS,4000,65940.218,65122.560,19.1,HFOC
191226:2513,550:550,04/14/12 02:17:54,STABLE BEAMS,4000,65886.523,65072.165,19.1,HFOC
191226:2513,551:551,04/14/12 02:18:17,STABLE BEAMS,4000,65829.839,64902.297,19.1,HFOC
191226:2513,552:552,04/14/12 02:18:40,STABLE BEAMS,4000,65788.368,64990.355,19.0,HFOC
191226:2513,553:553,04/14/12 02:19:04,STABLE BEAMS,4000,65750.807,64951.935,19.0,HFOC
191226:2513,554:554,04/14/12 02:19:27,STABLE BEAMS,4000,65763.322,64956.406,19.0,HFOC
191226:2513,555:555,04/14/12 02:19:50,STABLE BEAMS,4000,65708.875,64909.855,19.0,HFOC
191226:2513,556:556,04/14/12 02:20:14,STABLE BEAMS,4000,65652.891,64723.246,19.0,HFOC
191226:2513,557:557,04/14/12 02:20:37,STABLE BEAMS,4000,65630.394,64816.577,19.0,HFOC
191226:2513,558:558,04/14/12 02:21:00,STABLE BEAMS,4000,65651.702,64854.034,19.0,HFOC
191226:2513,559:559,04/14/12 02:21:24,STABLE BEAMS,4000,65637.730,64416.212,19.0,HFOC
191226:2513,560:560,04/14/12 02:21:47,STABLE BEAMS,4000,65555.528,64633.162,19.0,HFOC
191226:2513,561:561,04/14/12 02:22:10,STABLE BEAMS,4000,65511.513,64710.307,19.0,HFOC
191226:2513,562:562,04/14/12 02:22:34,STABLE BEAMS,4000,65481.828,64554.605,19.0,HFOC
191226:2513,563:563,04/14/12 02:22:57,STABLE BEAMS,4000,65433.567,64641.821,18.9,HFOC
191226:2513,564:564,04/14/12 02:23:20,STABLE BEAMS,4000,65442.195,64647.727,18.9,HFOC
191226:2513,565:565,04/14/12 02:23:44,STABLE BEAMS,4000,65379.354,64590.225,18.9,HFOC
191226:2513,566:566,04/14/12 02:24:07,STABLE BEAMS,4000,65413.836,64616.442,18.9,HFOC
191226:2513,567:567,04/14/12 02:24:30,STABLE BEAMS,4000,65441.524,64639.865,18.9,HFOC
191226:2513,568:568,04/14/12 02:24:54,STABLE BEAMS,4000,65435.997,64648.148,18.9,HFOC
191226:2513,569:569,04/14/12 02:25:17,STABLE BEAMS,4000,65435.975,64640.928,18.9,HFOC
191226:2513,570:570,04/14/12 02:25:40,STABLE BEAMS,4000,65347.854,64553.224,18.9,HFOC
191226:2513,571:571,04/14/12 02:26:04,STABLE BEAMS,4000,65324.833,64544.201,18.9,HFOC
191226:2513,572:572,04/14/12 02:26:27,STABLE BEAMS,4000,65292.160,64516.490,18.9,HFOC
191226:2513,573:573,04/14/12 02:26:50,STABLE BEAMS,4000,65297.607,64517.953,18.9,HFOC
191226:2513,574:574,04/14/12 02:27:14,STABLE BEAMS,4000,65291.415,64519.670,18.9,HFOC
191226:2513,575:575,04/14/12 02:27:37,STABLE BEAMS,4000,65245.237,64470.124,18.9,HFOC
191226:2513,576:576,04/14/12 02:28:00,STABLE BEAMS,4000,65245.630,64463.987,18.9,HFOC
191226:2513,577:577,04/14/12 02:28:24,STABLE BEAMS,4000,65204.591,64426.701,18.9,HFOC
191226:2513,578:578,04/14/12 02:28:47,STABLE BEAMS,4000,65163.593,64394.662,18.9,HFOC
191226:2513,579:579,04/14/12 02:29:10,STABLE BEAMS,4000,65146.912,64366.452,18.9,HFOC
191226:2513,580:580,04/14/12 02:29:34,STABLE BEAMS,4000,65137.248,64355.601,18.9,HFOC
191226:2513,581:581,04/14/12 02:29:57,STABLE BEAMS,4000,65073.229,64302.762,18.8,HFOC
191226:2513,582:582,04/14/12 02:30:20,STABLE BEAMS,4000,65001.407,64240.241,18.8,HFOC
191226:2513,583:583,04/14/12 02:30:44,STABLE BEAMS,4000,64922.574,64162.980,18.8,HFOC
191226:2513,584:584,04/14/12 02:31:07,STABLE BEAMS,4000,64936.415,64170.165,18.8,HFOC
191226:2513,585:585,04/14/12 02:31:30,STABLE BEAMS,4000,64906.941,64139.741,18.8,HFOC
191226:2513,586:586,04/14/12 02:31:54,STABLE BEAMS,4000,64869.311,64099.961,18.8,HFOC
191226:2513,587:587,04/14/12 02:32:17,STABLE BEAMS,4000,64846.399,64077.969,18.8,HFOC
191226:2513,588:588,04/14/12 02:32:40,STABLE BEAMS,4000,64775.089,64012.686,18.8,HFOC
191226:2513,589:589,04/14/12 02:33:04,STABLE BEAMS,4000,64725.520,63960.464,18.7,HFOC
191226:2513,590:590,04/14/12 02:33:27,STABLE BEAMS,4000,64671.813,63921.620,18.7,HFOC
191226:2513,591:591,04/14/12 02:33:50,STABLE BEAMS,4000,64584.710,63400.872,18.7,HFOC
191226:2513,592:592,04/14/12 02:34:14,STABLE BEAMS,4000,64569.504,63797.252,18.7,HFOC
191226:2513,593:593,04/14/12 02:34:37,STABLE BEAMS,4000,64430.732,63658.207,18.7,HFOC
191226:2513,594:594,04/14/12 02:35:00,STABLE BEAMS,4000,64366.194,63599.593,18.6,HFOC
191226:2513,595:595,04/14/12 02:35:24,STABLE BEAMS,4000,64341.222,63578.135,18.6,HFOC
191226:2513,596:596,04/14/12 02:35:47,STABLE BEAMS,4000,64309.408,63551.844,18.6,HFOC
191226:2513,597:597,04/14/12 02:36:10,STABLE BEAMS,4000,64302.147,63542.738,18.6,HFOC
191226:2513,598:598,04/14/12 02:36:34,STABLE BEAMS,4000,64224.713,63331.348,18.6,HFOC
191226:2513,599:599,04/14/12 02:36:57,STABLE BEAMS,4000,64190.123,63432.037,18.6,HFOC
191226:2513,600:600,04/14/12 02:37:20,STABLE BEAMS,4000,64134.418,63382.122,18.6,HFOC
191226:2513,601:601,04/14/12 02:37:44,STABLE BEAMS,4000,64071.406,63318.567,18.6,HFOC
191226:2513,602:602,04/14/12 02:38:07,STABLE BEAMS,4000,64062.579,63310.485,18.5,HFOC
191226:2513,603:603,04/14/12 02:38:30,STABLE BEAMS,4000,64012.856,63274.148,18.5,HFOC
191226:2513,604:604,04/14/12 02:38:54,STABLE BEAMS,4000,63982.045,63230.895,18.5,HFOC
191226:2513,605:605,04/14/12 02:39:17,STABLE BEAMS,4000,63941.609,63189.017,18.5,HFOC
191226:2513,606:606,04/14/12 02:39:40,STABLE BEAMS,4000,63932.037,62659.150,18.5,HFOC
191226:2513,607:607,04/14/12 02:40:04,STABLE BEAMS,4000,63884.966,63012.297,18.5,HFOC
191226:2513,608:608,04/14/12 02:40:27,STABLE BEAMS,4000,63849.305,63102.907,18.5,HFOC
191226:2513,609:609,04/14/12 02:40:50,STABLE BEAMS,4000,63837.724,63094.653,18.5,HFOC
191226:2513,610:610,04/14/12 02:41:14,STABLE BEAMS,4000,63796.970,63053.097,18.5,HFOC
191226:2513,611:611,04/14/12 02:41:37,STABLE BEAMS,4000,63783.510,63030.227,18.5,HFOC
191226:2513,612:612,04/14/12 02:42:00,STABLE BEAMS,4000,63723.076,62988.349,18.5,HFOC
191226:2513,613:613,04/14/12 02:42:24,STABLE BEAMS,4000,63685.026,62955.832,18.4,HFOC
191226:2513,614:614,04/14/12 02:42:47,STABLE BEAMS,4000,63665.818,62929.841,18.4,HFOC
191226:2513,615:615,04/14/12 02:43:10,STABLE BEAMS,4000,63629.663,62903.012,18.4,HFOC
191226:2513,616:616,04/14/12 02:43:34,STABLE BEAMS,4000,63588.578,62861.761,18.4,HFOC
191226:2513,617:617,04/14/12 02:43:57,STABLE BEAMS,4000,63565.029,62832.759,18.4,HFOC
191226:2513,618:618,04/14/12 02:44:20,STABLE BEAMS,4000,63556.708,62827.077,18.4,HFOC
191226:2513,619:619,04/14/12 02:44:44,STABLE BEAMS,4000,63554.033,62209.866,18.4,HFOC
191226:2513,620:620,04/14/12 02:45:07,STABLE BEAMS,4000,63530.091,62804.577,18.4,HFOC
191226:2513,621:621,04/14/12 02:45:30,STABLE BEAMS,4000,63486.201,62758.014,18.4,HFOC
191226:2513,622:622,04/14/12 02:45:53,STABLE BEAMS,4000,63453.796,62720.270,18.4,HFOC
191226:2513,623:623,04/14/12 02:46:17,STABLE BEAMS,4000,63389.577,62660.597,18.4,HFOC
191226:2513,624:624,04/14/12 02:46:40,STABLE BEAMS,4000,63333.634,62605.930,18.3,HFOC
191226:2513,625:625,04/14/12 02:47:03,STABLE BEAMS,4000,63307.164,62579.132,18.3,HFOC
191226:2513,626:626,04/14/12 02:47:27,STABLE BEAMS,4000,63276.006,62544.535,18.3,HFOC
191226:2513,627:627,04/14/12 02:47:50,STABLE BEAMS,4000,63232.326,62502.625,18.3,HFOC
191226:2513,628:628,04/14/12 02:48:13,STABLE BEAMS,4000,63170.054,62447.389,18.3,HFOC
191226:2513,629:629,04/14/12 02:48:37,STABLE BEAMS,4000,63083.766,62362.087,18.3,HFOC
191226:2513,630:630,04/14/12 02:49:00,STABLE BEAMS,4000,62995.172,62278.917,18.2,HFOC
191226:2513,631:631,04/14/12 02:49:23,STABLE BEAMS,4000,62988.081,62264.978,18.2,HFOC
191226:2513,632:632,04/14/12 02:49:47,STABLE BEAMS,4000,62949.621,62230.736,18.2,HFOC
191226:2513,633:633,04/14/12 02:50:10,STABLE BEAMS,4000,62931.483,62218.469,18.2,HFOC
191226:2513,634:634,04/14/12 02:50:33,STABLE BEAMS,4000,62880.690,62163.221,18.2,HFOC
191226:2513,635:635,04/14/12 02:50:57,STABLE BEAMS,4000,62846.128,62118.998,18.2,HFOC
191226:2513,636:636,04/14/12 02:51:20,STABLE BEAMS,4000,62813.484,62090.500,18.2,HFOC
191226:2513,637:637,04/14/12 02:51:43,STABLE BEAMS,4000,62789.057,62070.751,18.2,HFOC
191226:2513,638:638,04/14/12 02:52:07,STABLE BEAMS,4000,62766.811,62052.525,18.2,HFOC
191226:2513,639:639,04/14/12 02:52:30,STABLE BEAMS,4000,62776.030,62048.456,18.2,HFOC
191226:2513,640:640,04/14/12 02:52:53,STABLE BEAMS,4000,62768.347,62052.788,18.2,HFOC
191226:2513,641:641,04/14/12 02:53:17,STABLE BEAMS,4000,62710.497,62006.258,18.2,HFOC
191226:2513,642:642,04/14/12 02:53:40,STABLE BEAMS,4000,62631.869,61913.481,18.1,HFOC
191226:2513,643:643,04/14/12 02:54:03,STABLE BEAMS,4000,62650.991,61951.180,18.1,HFOC
191226:2513,644:644,04/14/12 02:54:27,STABLE BEAMS,4000,62649.711,61946.781,18.1,HFOC
191226:2513,645:645,04/14/12 02:54:50,STABLE BEAMS,4000,62550.680,61846.984,18.1,HFOC
191226:2513,646:646,04/14/12 02:55:13,STABLE BEAMS,4000,62524.005,61823.111,18.1,HFOC
191226:2513,647:647,04/14/12 02:55:37,STABLE BEAMS,4000,62477.088,61775.470,18.1,HFOC
191226:2513,648:648,04/14/12 02:56:00,STABLE BEAMS,4000,62415.698,61315.933,18.1,HFOC
191226:2513,649:649,04/14/12 02:56:23,STABLE BEAMS,4000,62355.634,61659.122,18.1,HFOC
191226:2513,650:650,04/14/12 02:56:47,STABLE BEAMS,4000,62332.124,61233.209,18.0,HFOC
191226:2513,651:651,04/14/12 02:57:10,STABLE BEAMS,4000,62333.729,61232.915,18.0,HFOC
191226:2513,652:652,04/14/12 02:57:33,STABLE BEAMS,4000,62285.007,61582.432,18.0,HFOC
191226:2513,653:653,04/14/12 02:57:57,STABLE BEAMS,4000,62286.202,55856.398,18.0,HFOC
191226:2513,654:654,04/14/12 02:58:20,STABLE BEAMS,4000,62277.700,61182.235,18.0,HFOC
191226:2513,655:655,04/14/12 02:58:43,STABLE BEAMS,4000,62284.888,61586.051,18.0,HFOC
191226:2513,656:656,04/14/12 02:59:07,STABLE BEAMS,4000,62132.810,61443.757,18.0,HFOC
191226:2513,657:657,04/14/12 02:59:30,STABLE BEAMS,4000,62098.390,61406.614,18.0,HFOC
191226:2513,658:658,04/14/12 02:59:53,STABLE BEAMS,4000,62114.359,61424.269,18.0,HFOC
191226:2513,659:659,04/14/12 03:00:17,STABLE BEAMS,4000,62200.062,61501.555,18.0,HFOC
191226:2513,660:660,04/14/12 03:00:40,STABLE BEAMS,4000,62134.899,61442.095,18.0,HFOC
191226:2513,661:661,04/14/12 03:01:03,STABLE BEAMS,4000,62091.885,61407.012,18.0,HFOC
191226:2513,662:662,04/14/12 03:01:27,STABLE BEAMS,4000,62033.745,61352.614,18.0,HFOC
191226:2513,663:663,04/14/12 03:01:50,STABLE BEAMS,4000,62041.946,61353.280,18.0,HFOC
191226:2513,664:664,04/14/12 03:02:13,STABLE BEAMS,4000,62025.755,61336.648,18.0,HFOC
191226:2513,665:665,04/14/12 03:02:37,STABLE BEAMS,4000,62081.448,61401.656,18.0,HFOC
191226:2513,666:666,04/14/12 03:03:00,STABLE BEAMS,4000,61968.525,61177.806,17.9,HFOC
191226:2513,667:667,04/14/12 03:03:23,STABLE BEAMS,4000,61966.140,61275.218,17.9,HFOC
191226:2513,668:668,04/14/12 03:03:47,STABLE BEAMS,4000,61987.772,61302.807,17.9,HFOC
191226:2513,669:669,04/14/12 03:04:10,STABLE BEAMS,4000,62045.827,61356.498,18.0,HFOC
191226:2513,670:670,04/14/12 03:04:33,STABLE BEAMS,4000,61972.201,61292.366,17.9,HFOC
191226:2513,671:671,04/14/12 03:04:57,STABLE BEAMS,4000,61869.050,61187.872,17.9,HFOC
191226:2513,672:672,04/14/12 03:05:20,STABLE BEAMS,4000,61886.635,61191.649,17.9,HFOC
191226:2513,673:673,04/14/12 03:05:43,STABLE BEAMS,4000,61864.810,61194.196,17.9,HFOC
191226:2513,674:674,04/14/12 03:06:07,STABLE BEAMS,4000,61908.859,61234.053,17.9,HFOC
191226:2513,675:675,04/14/12 03:06:30,STABLE BEAMS,4000,61868.708,61190.009,17.9,HFOC
191226:2513,676:676,04/14/12 03:06:53,STABLE BEAMS,4000,61813.795,61018.251,17.9,HFOC
191226:2513,677:677,04/14/12 03:07:17,STABLE BEAMS,4000,61776.826,61096.663,17.9,HFOC
191226:2513,678:678,04/14/12 03:07:40,STABLE BEAMS,4000,61763.042,61081.795,17.9,HFOC
191226:2513,679:679,04/14/12 03:08:03,STABLE BEAMS,4000,61754.841,61069.980,17.9,HFOC
191226:2513,680:680,04/14/12 03:08:27,STABLE BEAMS,4000,61715.601,61041.666,17.9,HFOC
191226:2513,681:681,04/14/12 03:08:50,STABLE BEAMS,4000,61704.867,61027.965,17.9,HFOC
191226:2513,682:682,04/14/12 03:09:13,STABLE BEAMS,4000,61639.812,60966.089,17.8,HFOC
191226:2513,683:683,04/14/12 03:09:37,STABLE BEAMS,4000,61607.737,60928.204,17.8,HFOC
191226:2513,684:684,04/14/12 03:10:00,STABLE BEAMS,4000,61570.876,60892.980,17.8,HFOC
191226:2513,685:685,04/14/12 03:10:23,STABLE BEAMS,4000,61583.726,60906.921,17.8,HFOC
191226:2513,686:686,04/14/12 03:10:47,STABLE BEAMS,4000,61555.902,60883.096,17.8,HFOC
191226:2513,687:687,04/14/12 03:11:10,STABLE BEAMS,4000,61486.710,60822.039,17.8,HFOC
191226:2513,688:688,04/14/12 03:11:33,STABLE BEAMS,4000,61764.499,61087.560,17.9,HFOC
191226:2513,689:689,04/14/12 03:11:57,STABLE BEAMS,4000,62360.090,61652.927,18.1,HFOC
191226:2513,690:690,04/14/12 03:12:20,STABLE BEAMS,4000,62700.726,61988.445,18.2,HFOC
191226:2513,691:691,04/14/12 03:12:43,STABLE BEAMS,4000,62760.989,62049.907,18.2,HFOC
191226:2513,692:692,04/14/12 03:13:07,STABLE BEAMS,4000,62729.420,62021.205,18.2,HFOC
191226:2513,693:693,04/14/12 03:13:30,STABLE BEAMS,4000,62698.620,61985.737,18.2,HFOC
191226:2513,694:694,04/14/12 03:13:53,STABLE BEAMS,4000,62670.785,61956.338,18.1,HFOC
191226:2513,695:695,04/14/12 03:14:17,STABLE BEAMS,4000,62593.078,61888.280,18.1,HFOC
191226:2513,696:696,04/14/12 03:14:40,STABLE BEAMS,4000,62650.553,61341.783,18.1,HFOC
191226:2513,697:697,04/14/12 03:15:03,STABLE BEAMS,4000,62633.673,61940.318,18.1,HFOC
191226:2513,698:698,04/14/12 03:15:27,STABLE BEAMS,4000,62556.507,61857.126,18.1,HFOC
191226:2513,699:699,04/14/12 03:15:50,STABLE BEAMS,4000,62524.358,61707.790,18.1,HFOC
191226:2513,700:700,04/14/12 03:16:13,STABLE BEAMS,4000,62486.535,61787.936,18.1,HFOC
191226:2513,701:701,04/14/12 03:16:37,STABLE BEAMS,4000,62450.419,61757.844,18.1,HFOC
191226:2513,702:702,04/14/12 03:17:00,STABLE BEAMS,4000,62427.268,61732.452,18.1,HFOC
191226:2513,703:703,04/14/12 03:17:23,STABLE BEAMS,4000,62409.728,61724.469,18.1,HFOC
191226:2513,704:704,04/14/12 03:17:47,STABLE BEAMS,4000,62385.655,61696.917,18.1,HFOC
191226:2513,705:705,04/14/12 03:18:10,STABLE BEAMS,4000,62351.394,61660.541,18.1,HFOC
191226:2513,706:706,04/14/12 03:18:33,STABLE BEAMS,4000,62329.301,61629.966,18.0,HFOC
191226:2513,707:707,04/14/12 03:18:57,STABLE BEAMS,4000,62298.979,61604.345,18.0,HFOC
191226:2513,708:708,04/14/12 03:19:20,STABLE BEAMS,4000,62258.344,61572.880,18.0,HFOC
191226:2513,709:709,04/14/12 03:19:43,STABLE BEAMS,4000,62234.982,61139.647,18.0,HFOC
191226:2513,710:710,04/14/12 03:20:07,STABLE BEAMS,4000,62214.483,61518.303,18.0,HFOC
191226:2513,711:711,04/14/12 03:20:30,STABLE BEAMS,4000,62180.291,61480.763,18.0,HFOC
191226:2513,712:712,04/14/12 03:20:53,STABLE BEAMS,4000,62141.973,61328.534,18.0,HFOC
191226:2513,713:713,04/14/12 03:21:17,STABLE BEAMS,4000,62116.038,61419.096,18.0,HFOC
191226:2513,714:714,04/14/12 03:21:40,STABLE BEAMS,4000,62101.389,61402.128,18.0,HFOC
191226:2513,715:715,04/14/12 03:22:03,STABLE BEAMS,4000,62068.307,61376.245,18.0,HFOC
191226:2513,716:716,04/14/12 03:22:27,STABLE BEAMS,4000,62060.909,61375.136,18.0,HFOC
191226:2513,717:717,04/14/12 03:22:50,STABLE BEAMS,4000,62023.734,61327.828,18.0,HFOC
191226:2513,718:718,04/14/12 03:23:13,STABLE BEAMS,4000,61999.331,24200.200,18.0,HFOC
191226:2513,719:719,04/14/12 03:23:37,STABLE BEAMS,4000,61979.173,7276.354,17.9,HFOC
191226:2513,720:720,04/14/12 03:24:00,STABLE BEAMS,4000,61943.421,7252.954,17.9,HFOC
191226:2513,721:721,04/14/12 03:24:23,STABLE BEAMS,4000,61907.101,7294.512,17.9,HFOC
191226:2513,722:722,04/14/12 03:24:47,STABLE BEAMS,4000,61877.023,51401.243,17.9,HFOC
191226:2513,723:723,04/14/12 03:25:10,STABLE BEAMS,4000,61851.925,61172.173,17.9,HFOC
191226:2513,724:724,04/14/12 03:25:33,STABLE BEAMS,4000,61800.438,61112.599,17.9,HFOC
191226:2513,725:725,04/14/12 03:25:57,STABLE BEAMS,4000,61777.770,61097.597,17.9,HFOC
191226:2513,726:726,04/14/12 03:26:20,STABLE BEAMS,4000,61754.824,61071.815,17.9,HFOC
191226:2513,727:727,04/14/12 03:26:43,STABLE BEAMS,4000,61728.263,61049.870,17.9,HFOC
191226:2513,728:728,04/14/12 03:27:07,STABLE BEAMS,4000,61693.929,61012.211,17.9,HFOC
191226:2513,729:729,04/14/12 03:27:30,STABLE BEAMS,4000,61646.454,60961.561,17.8,HFOC
191226:2513,730:730,04/14/12 03:27:53,STABLE BEAMS,4000,61611.470,60936.209,17.8,HFOC
191226:2513,731:731,04/14/12 03:28:17,STABLE BEAMS,4000,61590.931,60915.279,17.8,HFOC
191226:2513,732:732,04/14/12 03:28:40,STABLE BEAMS,4000,61566.733,60888.883,17.8,HFOC
191226:2513,733:733,04/14/12 03:29:03,STABLE BEAMS,4000,61529.905,60851.231,17.8,HFOC
191226:2513,734:734,04/14/12 03:29:27,STABLE BEAMS,4000,61504.375,60827.827,17.8,HFOC
191226:2513,735:735,04/14/12 03:29:50,STABLE BEAMS,4000,61474.178,60795.503,17.8,HFOC
191226:2513,736:736,04/14/12 03:30:13,STABLE BEAMS,4000,61445.768,60773.551,17.8,HFOC
191226:2513,737:737,04/14/12 03:30:37,STABLE BEAMS,4000,61421.359,60748.795,17.8,HFOC
191226:2513,738:738,04/14/12 03:31:00,STABLE BEAMS,4000,61384.964,60717.096,17.8,HFOC
191226:2513,739:739,04/14/12 03:31:23,STABLE BEAMS,4000,61348.240,60674.022,17.8,HFOC
191226:2513,740:740,04/14/12 03:31:47,STABLE BEAMS,4000,61321.224,60249.942,17.8,HFOC
191226:2513,741:741,04/14/12 03:32:10,STABLE BEAMS,4000,61290.145,60615.953,17.7,HFOC
191226:2513,742:742,04/14/12 03:32:33,STABLE BEAMS,4000,61264.512,60603.468,17.7,HFOC
191226:2513,743:743,04/14/12 03:32:57,STABLE BEAMS,4000,61227.873,60170.467,17.7,HFOC
191226:2513,744:744,04/14/12 03:33:20,STABLE BEAMS,4000,61198.797,60540.910,17.7,HFOC
191226:2513,745:745,04/14/12 03:33:43,STABLE BEAMS,4000,61172.356,60508.636,17.7,HFOC
191226:2513,746:746,04/14/12 03:34:07,STABLE BEAMS,4000,61146.040,60483.829,17.7,HFOC
191226:2513,747:747,04/14/12 03:34:30,STABLE BEAMS,4000,61119.872,60463.445,17.7,HFOC
191226:2513,748:748,04/14/12 03:34:53,STABLE BEAMS,4000,61078.293,60417.426,17.7,HFOC
191226:2513,749:749,04/14/12 03:35:17,STABLE BEAMS,4000,61047.948,60378.863,17.7,HFOC
191226:2513,750:750,04/14/12 03:35:40,STABLE BEAMS,4000,61024.865,60372.509,17.7,HFOC
191226:2513,751:751,04/14/12 03:36:03,STABLE BEAMS,4000,61001.907,60345.527,17.7,HFOC
191226:2513,752:752,04/14/12 03:36:26,STABLE BEAMS,4000,60980.440,60320.632,17.7,HFOC
191226:2513,753:753,04/14/12 03:36:50,STABLE BEAMS,4000,60939.601,60174.200,17.6,HFOC
191226:2513,754:754,04/14/12 03:37:13,STABLE BEAMS,4000,60913.291,60251.163,17.6,HFOC
191226:2513,755:755,04/14/12 03:37:36,STABLE BEAMS,4000,60884.175,60218.711,17.6,HFOC
191226:2513,756:756,04/14/12 03:38:00,STABLE BEAMS,4000,60855.293,60196.230,17.6,HFOC
191226:2513,757:757,04/14/12 03:38:23,STABLE BEAMS,4000,60820.822,60166.390,17.6,HFOC
191226:2513,758:758,04/14/12 03:38:46,STABLE BEAMS,4000,60799.002,60144.197,17.6,HFOC
191226:2513,759:759,04/14/12 03:39:10,STABLE BEAMS,4000,60778.127,60124.762,17.6,HFOC
191226:2513,760:760,04/14/12 03:39:33,STABLE BEAMS,4000,60756.888,60102.536,17.6,HFOC
191226:2513,761:761,04/14/12 03:39:56,STABLE BEAMS,4000,60732.934,60076.411,17.6,HFOC
191226:2513,762:762,04/14/12 03:40:20,STABLE BEAMS,4000,60704.222,60051.045,17.6,HFOC
191226:2513,763:763,04/14/12 03:40:43,STABLE BEAMS,4000,60667.976,60015.795,17.6,HFOC
191226:2513,764:764,04/14/12 03:41:06,STABLE BEAMS,4000,60635.440,59965.418,17.6,HFOC
191226:2513,765:765,04/14/12 03:41:30,STABLE BEAMS,4000,60622.020,59940.628,17.6,HFOC
191226:2513,766:766,04/14/12 03:41:53,STABLE BEAMS,4000,60602.596,59944.452,17.5,HFOC
191226:2513,767:767,04/14/12 03:42:16,STABLE BEAMS,4000,60589.996,59931.383,17.5,HFOC
191226:2513,768:768,04/14/12 03:42:40,STABLE BEAMS,4000,60568.922,59522.897,17.5,HFOC
191226:2513,769:769,04/14/12 03:43:03,STABLE BEAMS,4000,60545.765,59888.843,17.5,HFOC
191226:2513,770:770,04/14/12 03:43:26,STABLE BEAMS,4000,60518.026,59860.801,17.5,HFOC
191226:2513,771:771,04/14/12 03:43:50,STABLE BEAMS,4000,60489.343,59837.268,17.5,HFOC
191226:2513,772:772,04/14/12 03:44:13,STABLE BEAMS,4000,60464.667,59812.253,17.5,HFOC
191226:2513,773:773,04/14/12 03:44:36,STABLE BEAMS,4000,60451.588,59220.190,17.5,HFOC
191226:2513,774:774,04/14/12 03:45:00,STABLE BEAMS,4000,60426.963,59774.352,17.5,HFOC
191226:2513,775:775,04/14/12 03:45:23,STABLE BEAMS,4000,60396.220,59755.416,17.5,HFOC
191226:2513,776:776,04/14/12 03:45:46,STABLE BEAMS,4000,60362.801,59594.987,17.5,HFOC
191226:2513,777:777,04/14/12 03:46:10,STABLE BEAMS,4000,60335.894,59579.885,17.5,HFOC
191226:2513,778:778,04/14/12 03:46:33,STABLE BEAMS,4000,60319.481,59289.827,17.5,HFOC
191226:2513,779:779,04/14/12 03:46:56,STABLE BEAMS,4000,60285.812,59644.974,17.5,HFOC
191226:2513,780:780,04/14/12 03:47:20,STABLE BEAMS,4000,60264.596,59616.751,17.4,HFOC
191226:2513,781:781,04/14/12 03:47:43,STABLE BEAMS,4000,60233.101,59593.426,17.4,HFOC
191226:2513,782:782,04/14/12 03:48:06,STABLE BEAMS,4000,60211.600,59569.142,17.4,HFOC
191226:2513,783:783,04/14/12 03:48:30,STABLE BEAMS,4000,60179.240,59532.314,17.4,HFOC
191226:2513,784:784,04/14/12 03:48:53,STABLE BEAMS,4000,60154.387,59514.946,17.4,HFOC
191226:2513,785:785,04/14/12 03:49:16,STABLE BEAMS,4000,60127.332,59492.387,17.4,HFOC
191226:2513,786:786,04/14/12 03:49:40,STABLE BEAMS,4000,60080.892,59442.833,17.4,HFOC
191226:2513,787:787,04/14/12 03:50:03,STABLE BEAMS,4000,60055.795,59417.401,17.4,HFOC
191226:2513,788:788,04/14/12 03:50:26,STABLE BEAMS,4000,60030.492,59401.973,17.4,HFOC
191226:2513,789:789,04/14/12 03:50:50,STABLE BEAMS,4000,60010.476,59379.766,17.4,HFOC
191226:2513,790:790,04/14/12 03:51:13,STABLE BEAMS,4000,59984.536,59357.098,17.4,HFOC
191226:2513,791:791,04/14/12 03:51:36,STABLE BEAMS,4000,59963.781,59322.768,17.4,HFOC
191226:2513,792:792,04/14/12 03:52:00,STABLE BEAMS,4000,59929.981,59194.041,17.4,HFOC
191226:2513,793:793,04/14/12 03:52:23,STABLE BEAMS,4000,59897.138,59268.817,17.3,HFOC
191226:2513,794:794,04/14/12 03:52:46,STABLE BEAMS,4000,59876.570,59247.267,17.3,HFOC
191226:2513,795:795,04/14/12 03:53:10,STABLE BEAMS,4000,59858.757,59116.508,17.3,HFOC
191226:2513,796:796,04/14/12 03:53:33,STABLE BEAMS,4000,59826.779,59197.401,17.3,HFOC
191226:2513,797:797,04/14/12 03:53:56,STABLE BEAMS,4000,59791.665,59160.862,17.3,HFOC
191226:2513,798:798,04/14/12 03:54:20,STABLE BEAMS,4000,59773.140,59142.533,17.3,HFOC
191226:2513,799:799,04/14/12 03:54:43,STABLE BEAMS,4000,59756.846,59134.180,17.3,HFOC
191226:2513,800:800,04/14/12 03:55:06,STABLE BEAMS,4000,59735.584,59106.569,17.3,HFOC
191226:2513,801:801,04/14/12 03:55:30,STABLE BEAMS,4000,59711.255,59084.884,17.3,HFOC
191226:2513,802:802,04/14/12 03:55:53,STABLE BEAMS,4000,59680.665,58668.481,17.3,HFOC
191226:2513,803:803,04/14/12 03:56:16,STABLE BEAMS,4000,59663.034,59040.152,17.3,HFOC
191226:2513,804:804,04/14/12 03:56:40,STABLE BEAMS,4000,59633.116,58998.620,17.3,HFOC
191226:2513,805:805,04/14/12 03:57:03,STABLE BEAMS,4000,59610.972,58982.672,17.3,HFOC
191226:2513,806:806,04/14/12 03:57:26,STABLE BEAMS,4000,59596.323,58964.006,17.3,HFOC
191226:2513,807:807,04/14/12 03:57:50,STABLE BEAMS,4000,59566.860,58943.791,17.2,HFOC
191226:2513,808:808,04/14/12 03:58:13,STABLE BEAMS,4000,59535.468,58912.132,17.2,HFOC
191226:2513,809:809,04/14/12 03:58:36,STABLE BEAMS,4000,59508.697,58883.856,17.2,HFOC
191226:2513,810:810,04/14/12 03:59:00,STABLE BEAMS,4000,59410.133,58792.861,17.2,HFOC
191226:2513,811:811,04/14/12 03:59:23,STABLE BEAMS,4000,59410.218,58796.510,17.2,HFOC
191226:2513,812:812,04/14/12 03:59:46,STABLE BEAMS,4000,59383.475,58756.980,17.2,HFOC
191226:2513,813:813,04/14/12 04:00:10,STABLE BEAMS,4000,59385.467,58651.463,17.2,HFOC
191226:2513,814:814,04/14/12 04:00:33,STABLE BEAMS,4000,59358.321,58739.807,17.2,HFOC
191226:2513,815:815,04/14/12 04:00:56,STABLE BEAMS,4000,59331.100,58223.389,17.2,HFOC
191226:2513,816:816,04/14/12 04:01:20,STABLE BEAMS,4000,59288.827,58301.668,17.2,HFOC
191226:2513,817:817,04/14/12 04:01:43,STABLE BEAMS,4000,59257.332,58642.834,17.2,HFOC
191226:2513,818:818,04/14/12 04:02:06,STABLE BEAMS,4000,59244.783,58630.415,17.2,HFOC
191226:2513,819:819,04/14/12 04:02:30,STABLE BEAMS,4000,59228.911,58614.115,17.1,HFOC
191226:2513,820:820,04/14/12 04:02:53,STABLE BEAMS,4000,59188.316,58575.125,17.1,HFOC
191226:2513,821:821,04/14/12 04:03:16,STABLE BEAMS,4000,59156.497,58544.227,17.1,HFOC
191226:2513,822:822,04/14/12 04:03:40,STABLE BEAMS,4000,59147.408,58538.782,17.1,HFOC
191226:2513,823:823,04/14/12 04:04:03,STABLE BEAMS,4000,59128.685,58513.746,17.1,HFOC
191226:2513,824:824,04/14/12 04:04:26,STABLE BEAMS,4000,59083.890,58471.190,17.1,HFOC
191226:2513,825:825,04/14/12 04:04:50,STABLE BEAMS,4000,59054.905,58450.183,17.1,HFOC
191226:2513,826:826,04/14/12 04:05:13,STABLE BEAMS,4000,59047.905,58439.712,17.1,HFOC
191226:2513,827:827,04/14/12 04:05:36,STABLE BEAMS,4000,59019.467,58417.468,17.1,HFOC
191226:2513,828:828,04/14/12 04:06:00,STABLE BEAMS,4000,59009.752,58397.231,17.1,HFOC
191226:2513,829:829,04/14/12 04:06:23,STABLE BEAMS,4000,58990.032,58387.154,17.1,HFOC
191226:2513,830:830,04/14/12 04:06:46,STABLE BEAMS,4000,58951.065,58343.869,17.1,HFOC
191226:2513,831:831,04/14/12 04:07:10,STABLE BEAMS,4000,58917.066,58316.702,17.1,HFOC
191226:2513,833:833,04/14/12 04:07:56,STABLE BEAMS,4000,58868.931,58267.291,17.0,HFOC
191226:2513,834:834,04/14/12 04:08:20,STABLE BEAMS,4000,58839.172,58083.089,17.0,HFOC
191226:2513,835:835,04/14/12 04:08:43,STABLE BEAMS,4000,58807.712,58204.345,17.0,HFOC
191226:2513,836:836,04/14/12 04:09:06,STABLE BEAMS,4000,58782.955,58179.842,17.0,HFOC
191226:2513,837:837,04/14/12 04:09:30,STABLE BEAMS,4000,58759.770,57662.725,17.0,HFOC
191226:2513,838:838,04/14/12 04:09:53,STABLE BEAMS,4000,58736.533,58134.484,17.0,HFOC
191226:2513,839:839,04/14/12 04:10:16,STABLE BEAMS,4000,58700.924,58100.413,17.0,HFOC
191226:2513,840:840,04/14/12 04:10:40,STABLE BEAMS,4000,58679.525,58077.473,17.0,HFOC
191226:2513,841:841,04/14/12 04:11:03,STABLE BEAMS,4000,58651.388,58057.836,17.0,HFOC
191226:2513,842:842,04/14/12 04:11:26,STABLE BEAMS,4000,58639.392,58042.443,17.0,HFOC
191226:2513,843:843,04/14/12 04:11:50,STABLE BEAMS,4000,58609.963,58013.900,17.0,HFOC
191226:2513,844:844,04/14/12 04:12:13,STABLE BEAMS,4000,58584.717,57983.638,17.0,HFOC
191226:2513,845:845,04/14/12 04:12:36,STABLE BEAMS,4000,58558.862,57965.661,17.0,HFOC
191226:2513,846:846,04/14/12 04:13:00,STABLE BEAMS,4000,58534.601,57937.548,16.9,HFOC
191226:2513,847:847,04/14/12 04:13:23,STABLE BEAMS,4000,58512.099,57914.690,16.9,HFOC
191226:2513,848:848,04/14/12 04:13:46,STABLE BEAMS,4000,58484.554,57889.181,16.9,HFOC
191226:2513,849:849,04/14/12 04:14:10,STABLE BEAMS,4000,58460.401,57868.197,16.9,HFOC
191226:2513,850:850,04/14/12 04:14:33,STABLE BEAMS,4000,58430.602,57840.453,16.9,HFOC
191226:2513,851:851,04/14/12 04:14:56,STABLE BEAMS,4000,58400.712,57233.282,16.9,HFOC
191226:2513,852:852,04/14/12 04:15:20,STABLE BEAMS,4000,58383.024,57789.853,16.9,HFOC
191226:2513,853:853,04/14/12 04:15:43,STABLE BEAMS,4000,58360.931,57763.315,16.9,HFOC
191226:2513,854:854,04/14/12 04:16:06,STABLE BEAMS,4000,58332.521,57743.946,16.9,HFOC
191226:2513,855:855,04/14/12 04:16:30,STABLE BEAMS,4000,58343.255,57749.320,16.9,HFOC
191226:2513,856:856,04/14/12 04:16:53,STABLE BEAMS,4000,58325.920,57740.327,16.9,HFOC
191226:2513,857:857,04/14/12 04:17:16,STABLE BEAMS,4000,58308.419,57723.586,16.9,HFOC
191226:2513,858:858,04/14/12 04:17:40,STABLE BEAMS,4000,58279.218,57692.929,16.9,HFOC
191226:2513,859:859,04/14/12 04:18:03,STABLE BEAMS,4000,58261.861,57671.085,16.9,HFOC
191226:2513,860:860,04/14/12 04:18:26,STABLE BEAMS,4000,58237.338,57646.811,16.9,HFOC
191226:2513,861:861,04/14/12 04:18:50,STABLE BEAMS,4000,58196.100,57604.245,16.9,HFOC
191226:2513,862:862,04/14/12 04:19:13,STABLE BEAMS,4000,58162.613,57578.079,16.8,HFOC
191226:2513,863:863,04/14/12 04:19:36,STABLE BEAMS,4000,58142.359,57553.377,16.8,HFOC
191226:2513,864:864,04/14/12 04:20:00,STABLE BEAMS,4000,58118.097,57533.429,16.8,HFOC
191226:2513,865:865,04/14/12 04:20:23,STABLE BEAMS,4000,58093.836,57509.993,16.8,HFOC
191226:2513,866:866,04/14/12 04:20:46,STABLE BEAMS,4000,58061.482,57472.158,16.8,HFOC
191226:2513,867:867,04/14/12 04:21:10,STABLE BEAMS,4000,58042.804,57460.054,16.8,HFOC
191226:2513,868:868,04/14/12 04:21:33,STABLE BEAMS,4000,58013.267,57435.455,16.8,HFOC
191226:2513,869:869,04/14/12 04:21:56,STABLE BEAMS,4000,57993.314,57302.034,16.8,HFOC
191226:2513,870:870,04/14/12 04:22:20,STABLE BEAMS,4000,57959.446,57371.738,16.8,HFOC
191226:2513,871:871,04/14/12 04:22:43,STABLE BEAMS,4000,57939.977,57364.633,16.8,HFOC
191226:2513,872:872,04/14/12 04:23:06,STABLE BEAMS,4000,57916.570,57337.404,16.8,HFOC
191226:2513,873:873,04/14/12 04:23:30,STABLE BEAMS,4000,57891.802,57319.831,16.8,HFOC
191226:2513,874:874,04/14/12 04:23:53,STABLE BEAMS,4000,57871.963,57296.715,16.8,HFOC
191226:2513,875:875,04/14/12 04:24:16,STABLE BEAMS,4000,57842.784,57261.464,16.7,HFOC
191226:2513,876:876,04/14/12 04:24:40,STABLE BEAMS,4000,57815.444,56870.740,16.7,HFOC
191226:2513,877:877,04/14/12 04:25:03,STABLE BEAMS,4000,57793.266,57214.178,16.7,HFOC
191226:2513,878:878,04/14/12 04:25:26,STABLE BEAMS,4000,57769.546,57193.583,16.7,HFOC
191226:2513,879:879,04/14/12 04:25:50,STABLE BEAMS,4000,57744.032,57168.902,16.7,HFOC
191226:2513,880:880,04/14/12 04:26:13,STABLE BEAMS,4000,57722.343,57141.657,16.7,HFOC
191226:2513,881:881,04/14/12 04:26:36,STABLE BEAMS,4000,57694.161,57116.066,16.7,HFOC
191226:2513,882:882,04/14/12 04:27:00,STABLE BEAMS,4000,57679.176,57102.385,16.7,HFOC
191226:2513,883:883,04/14/12 04:27:23,STABLE BEAMS,4000,57656.281,57079.142,16.7,HFOC
191226:2513,884:884,04/14/12 04:27:46,STABLE BEAMS,4000,57645.331,57067.725,16.7,HFOC
191226:2513,885:885,04/14/12 04:28:09,STABLE BEAMS,4000,57607.167,57029.943,16.7,HFOC
191226:2513,886:886,04/14/12 04:28:33,STABLE BEAMS,4000,57588.056,56285.414,16.7,HFOC
191226:2513,887:887,04/14/12 04:28:56,STABLE BEAMS,4000,57557.859,56983.432,16.7,HFOC
191226:2513,888:888,04/14/12 04:29:19,STABLE BEAMS,4000,57540.985,56952.916,16.7,HFOC
191226:2513,889:889,04/14/12 04:29:43,STABLE BEAMS,4000,57522.808,56940.101,16.7,HFOC
191226:2513,890:890,04/14/12 04:30:06,STABLE BEAMS,4000,57498.728,56905.342,16.6,HFOC
191226:2513,891:891,04/14/12 04:30:29,STABLE BEAMS,4000,57483.681,56904.820,16.6,HFOC
191226:2513,892:892,04/14/12 04:30:53,STABLE BEAMS,4000,57451.230,56874.995,16.6,HFOC
191226:2513,893:893,04/14/12 04:31:16,STABLE BEAMS,4000,57425.546,56841.529,16.6,HFOC
191226:2513,894:894,04/14/12 04:31:39,STABLE BEAMS,4000,57408.268,56833.611,16.6,HFOC
191226:2513,895:895,04/14/12 04:32:03,STABLE BEAMS,4000,57393.318,56816.515,16.6,HFOC
191226:2513,896:896,04/14/12 04:32:26,STABLE BEAMS,4000,57368.840,56792.857,16.6,HFOC
191226:2513,897:897,04/14/12 04:32:49,STABLE BEAMS,4000,57342.536,56761.083,16.6,HFOC
191226:2513,898:898,04/14/12 04:33:13,STABLE BEAMS,4000,57329.133,56759.855,16.6,HFOC
191226:2513,899:899,04/14/12 04:33:36,STABLE BEAMS,4000,57313.739,56744.040,16.6,HFOC
191226:2513,900:900,04/14/12 04:33:59,STABLE BEAMS,4000,57294.566,56726.777,16.6,HFOC
191226:2513,901:901,04/14/12 04:34:23,STABLE BEAMS,4000,57270.965,56703.982,16.6,HFOC
191226:2513,902:902,04/14/12 04:34:46,STABLE BEAMS,4000,57245.867,56678.560,16.6,HFOC
191226:2513,903:903,04/14/12 04:35:09,STABLE BEAMS,4000,57234.883,56673.981,16.6,HFOC
191226:2513,904:904,04/14/12 04:35:33,STABLE BEAMS,4000,57216.916,56655.618,16.6,HFOC
191226:2513,905:905,04/14/12 04:35:56,STABLE BEAMS,4000,57202.170,56638.157,16.6,HFOC
191226:2513,906:906,04/14/12 04:36:19,STABLE BEAMS,4000,57168.969,56605.854,16.6,HFOC
191226:2513,907:907,04/14/12 04:36:43,STABLE BEAMS,4000,57138.606,56580.362,16.5,HFOC
191226:2513,908:908,04/14/12 04:37:06,STABLE BEAMS,4000,57112.137,56185.207,16.5,HFOC
191226:2513,909:909,04/14/12 04:37:29,STABLE BEAMS,4000,57090.078,56528.883,16.5,HFOC
191226:2513,910:910,04/14/12 04:37:53,STABLE BEAMS,4000,57061.606,56505.255,16.5,HFOC
191226:2513,911:911,04/14/12 04:38:16,STABLE BEAMS,4000,57040.173,56476.046,16.5,HFOC
191226:2513,912:912,04/14/12 04:38:39,STABLE BEAMS,4000,56989.602,56431.104,16.5,HFOC
191226:2513,913:913,04/14/12 04:39:03,STABLE BEAMS,4000,56966.445,56403.616,16.5,HFOC
191226:2513,914:914,04/14/12 04:39:26,STABLE BEAMS,4000,56968.687,56413.812,16.5,HFOC
191226:2513,915:915,04/14/12 04:39:49,STABLE BEAMS,4000,56954.989,56404.803,16.5,HFOC
191226:2513,916:916,04/14/12 04:40:13,STABLE BEAMS,4000,56933.260,56378.161,16.5,HFOC
191226:2513,917:917,04/14/12 04:40:36,STABLE BEAMS,4000,56909.841,56349.848,16.5,HFOC
191226:2513,918:918,04/14/12 04:40:59,STABLE BEAMS,4000,56893.934,56340.356,16.5,HFOC
191226:2513,919:919,04/14/12 04:41:23,STABLE BEAMS,4000,56869.446,56317.243,16.5,HFOC
191226:2513,920:920,04/14/12 04:41:46,STABLE BEAMS,4000,56846.442,56302.990,16.5,HFOC
191226:2513,921:921,04/14/12 04:42:09,STABLE BEAMS,4000,56831.400,56282.977,16.5,HFOC
191226:2513,922:922,04/14/12 04:42:33,STABLE BEAMS,4000,56807.213,56255.615,16.4,HFOC
191226:2513,923:923,04/14/12 04:42:56,STABLE BEAMS,4000,56791.716,56247.652,16.4,HFOC
191226:2513,924:924,04/14/12 04:43:19,STABLE BEAMS,4000,56768.434,56225.160,16.4,HFOC
191226:2513,925:925,04/14/12 04:43:43,STABLE BEAMS,4000,56721.739,56175.508,16.4,HFOC
191226:2513,926:926,04/14/12 04:44:06,STABLE BEAMS,4000,56697.124,56147.729,16.4,HFOC
191226:2513,927:927,04/14/12 04:44:29,STABLE BEAMS,4000,56666.677,55760.577,16.4,HFOC
191226:2513,928:928,04/14/12 04:44:53,STABLE BEAMS,4000,56643.298,55537.054,16.4,HFOC
191226:2513,929:929,04/14/12 04:45:16,STABLE BEAMS,4000,56623.191,56070.549,16.4,HFOC
191226:2513,930:930,04/14/12 04:45:39,STABLE BEAMS,4000,56598.714,56049.140,16.4,HFOC
191226:2513,931:931,04/14/12 04:46:03,STABLE BEAMS,4000,56576.120,56025.069,16.4,HFOC
191226:2513,932:932,04/14/12 04:46:26,STABLE BEAMS,4000,56556.224,56012.153,16.4,HFOC
191226:2513,933:933,04/14/12 04:46:49,STABLE BEAMS,4000,56532.412,55986.309,16.4,HFOC
191226:2513,934:934,04/14/12 04:47:13,STABLE BEAMS,4000,56509.255,55964.506,16.4,HFOC
191226:2513,935:935,04/14/12 04:47:36,STABLE BEAMS,4000,56489.484,55945.491,16.4,HFOC
191226:2513,936:936,04/14/12 04:47:59,STABLE BEAMS,4000,56463.516,55919.208,16.3,HFOC
191226:2513,937:937,04/14/12 04:48:23,STABLE BEAMS,4000,56439.516,55895.440,16.3,HFOC
191226:2513,938:938,04/14/12 04:48:46,STABLE BEAMS,4000,56413.946,55869.552,16.3,HFOC
191226:2513,939:939,04/14/12 04:49:09,STABLE BEAMS,4000,56383.385,55843.232,16.3,HFOC
191226:2513,940:940,04/14/12 04:49:33,STABLE BEAMS,4000,56367.194,55820.996,16.3,HFOC
191226:2513,941:941,04/14/12 04:49:56,STABLE BEAMS,4000,56349.893,55445.477,16.3,HFOC
191226:2513,942:942,04/14/12 04:50:19,STABLE BEAMS,4000,56343.997,55804.785,16.3,HFOC
191226:2513,943:943,04/14/12 04:50:43,STABLE BEAMS,4000,56320.982,55786.496,16.3,HFOC
191226:2513,944:944,04/14/12 04:51:06,STABLE BEAMS,4000,56282.527,55740.526,16.3,HFOC
191226:2513,945:945,04/14/12 04:51:29,STABLE BEAMS,4000,56265.340,55725.755,16.3,HFOC
191226:2513,946:946,04/14/12 04:51:53,STABLE BEAMS,4000,56245.899,55703.126,16.3,HFOC
191226:2513,947:947,04/14/12 04:52:16,STABLE BEAMS,4000,56220.318,55685.100,16.3,HFOC
191226:2513,948:948,04/14/12 04:52:39,STABLE BEAMS,4000,56197.531,55655.786,16.3,HFOC
191226:2513,949:949,04/14/12 04:53:03,STABLE BEAMS,4000,56184.179,55643.126,16.3,HFOC
191226:2513,950:950,04/14/12 04:53:26,STABLE BEAMS,4000,56172.558,55636.672,16.3,HFOC
191226:2513,951:951,04/14/12 04:53:49,STABLE BEAMS,4000,56150.528,55614.290,16.3,HFOC
191226:2513,952:952,04/14/12 04:54:13,STABLE BEAMS,4000,56120.393,50487.590,16.2,HFOC
191226:2513,953:953,04/14/12 04:54:36,STABLE BEAMS,4000,56099.763,55566.254,16.2,HFOC
191226:2513,954:954,04/14/12 04:54:59,STABLE BEAMS,4000,56095.546,55557.029,16.2,HFOC
191226:2513,955:955,04/14/12 04:55:23,STABLE BEAMS,4000,56077.044,55544.873,16.2,HFOC
191226:2513,956:956,04/14/12 04:55:46,STABLE BEAMS,4000,56054.160,55522.206,16.2,HFOC
191226:2513,957:957,04/14/12 04:56:09,STABLE BEAMS,4000,56036.353,55505.688,16.2,HFOC
191226:2513,958:958,04/14/12 04:56:33,STABLE BEAMS,4000,56018.705,55492.129,16.2,HFOC
191226:2513,959:959,04/14/12 04:56:56,STABLE BEAMS,4000,56008.096,55469.298,16.2,HFOC
191226:2513,960:960,04/14/12 04:57:19,STABLE BEAMS,4000,55983.260,55449.180,16.2,HFOC
191226:2513,961:961,04/14/12 04:57:43,STABLE BEAMS,4000,55970.455,55438.176,16.2,HFOC
191226:2513,962:962,04/14/12 04:58:06,STABLE BEAMS,4000,55943.172,55413.950,16.2,HFOC
191226:2513,963:963,04/14/12 04:58:29,STABLE BEAMS,4000,55925.183,55398.367,16.2,HFOC
191226:2513,964:964,04/14/12 04:58:53,STABLE BEAMS,4000,55902.173,55371.662,16.2,HFOC
191226:2513,965:965,04/14/12 04:59:16,STABLE BEAMS,4000,55882.311,55355.900,16.2,HFOC
191226:2513,966:966,04/14/12 04:59:39,STABLE BEAMS,4000,55854.436,55327.171,16.2,HFOC
191226:2513,967:967,04/14/12 05:00:03,STABLE BEAMS,4000,55837.272,55305.143,16.2,HFOC
191226:2513,968:968,04/14/12 05:00:26,STABLE BEAMS,4000,55822.293,55298.122,16.2,HFOC
191226:2513,969:969,04/14/12 05:00:49,STABLE BEAMS,4000,55812.772,55287.574,16.2,HFOC
191226:2513,970:970,04/14/12 05:01:13,STABLE BEAMS,4000,55791.584,55262.680,16.2,HFOC
191226:2513,971:971,04/14/12 05:01:36,STABLE BEAMS,4000,55761.540,55232.921,16.1,HFOC
191226:2513,972:972,04/14/12 05:01:59,STABLE BEAMS,4000,55729.488,55205.074,16.1,HFOC
191226:2513,973:973,04/14/12 05:02:23,STABLE BEAMS,4000,55714.105,55184.821,16.1,HFOC
191226:2513,974:974,04/14/12 05:02:46,STABLE BEAMS,4000,55694.499,54811.184,16.1,HFOC
191226:2513,975:975,04/14/12 05:03:09,STABLE BEAMS,4000,55684.978,55156.528,16.1,HFOC
191226:2513,976:976,04/14/12 05:03:33,STABLE BEAMS,4000,55647.912,54767.562,16.1,HFOC
191226:2513,977:977,04/14/12 05:03:56,STABLE BEAMS,4000,55631.083,55109.264,16.1,HFOC
191226:2513,978:978,04/14/12 05:04:19,STABLE BEAMS,4000,55623.195,55096.444,16.1,HFOC
191226:2513,979:979,04/14/12 05:04:43,STABLE BEAMS,4000,55614.124,55089.682,16.1,HFOC
191226:2513,980:980,04/14/12 05:05:06,STABLE BEAMS,4000,55580.842,55049.489,16.1,HFOC
191226:2513,981:981,04/14/12 05:05:29,STABLE BEAMS,4000,55543.793,55018.904,16.1,HFOC
191226:2513,982:982,04/14/12 05:05:53,STABLE BEAMS,4000,55531.130,55003.029,16.1,HFOC
191226:2513,983:983,04/14/12 05:06:16,STABLE BEAMS,4000,55506.903,54983.473,16.1,HFOC
191226:2513,984:984,04/14/12 05:06:39,STABLE BEAMS,4000,55435.372,54918.160,16.1,HFOC
191226:2513,985:985,04/14/12 05:07:03,STABLE BEAMS,4000,55389.109,54873.436,16.0,HFOC
191226:2513,986:986,04/14/12 05:07:26,STABLE BEAMS,4000,55381.352,54857.444,16.0,HFOC
191226:2513,987:987,04/14/12 05:07:49,STABLE BEAMS,4000,55397.560,54860.758,16.0,HFOC
191226:2513,988:988,04/14/12 05:08:13,STABLE BEAMS,4000,55397.662,54882.464,16.0,HFOC
191226:2513,989:989,04/14/12 05:08:36,STABLE BEAMS,4000,55374.095,54855.794,16.0,HFOC
191226:2513,990:990,04/14/12 05:08:59,STABLE BEAMS,4000,55362.019,54486.192,16.0,HFOC
191226:2513,991:991,04/14/12 05:09:23,STABLE BEAMS,4000,55357.779,54837.416,16.0,HFOC
191226:2513,992:992,04/14/12 05:09:46,STABLE BEAMS,4000,55324.241,54809.173,16.0,HFOC
191226:2513,993:993,04/14/12 05:10:09,STABLE BEAMS,4000,55300.140,54782.530,16.0,HFOC
191226:2513,994:994,04/14/12 05:10:33,STABLE BEAMS,4000,55277.728,54764.198,16.0,HFOC
191226:2513,995:995,04/14/12 05:10:56,STABLE BEAMS,4000,55253.353,54738.944,16.0,HFOC
191226:2513,996:996,04/14/12 05:11:19,STABLE BEAMS,4000,55234.766,54718.321,16.0,HFOC
191226:2513,997:997,04/14/12 05:11:43,STABLE BEAMS,4000,55212.684,54699.758,16.0,HFOC
191226:2513,998:998,04/14/12 05:12:06,STABLE BEAMS,4000,55193.602,54676.990,16.0,HFOC
191226:2513,999:999,04/14/12 05:12:29,STABLE BEAMS,4000,55167.025,54651.213,16.0,HFOC
191226:2513,1000:1000,04/14/12 05:12:53,STABLE BEAMS,4000,55135.934,54617.656,16.0,HFOC
191226:2513,1001:1001,04/14/12 05:13:16,STABLE BEAMS,4000,55115.087,54600.864,16.0,HFOC
191226:2513,1002:1002,04/14/12 05:13:39,STABLE BEAMS,4000,55092.881,54579.966,16.0,HFOC
191226:2513,1003:1003,04/14/12 05:14:03,STABLE BEAMS,4000,55068.597,54558.111,15.9,HFOC
191226:2513,1004:1004,04/14/12 05:14:26,STABLE BEAMS,4000,55040.870,54527.338,15.9,HFOC
191226:2513,1005:1005,04/14/12 05:14:49,STABLE BEAMS,4000,55017.138,53975.663,15.9,HFOC
191226:2513,1006:1006,04/14/12 05:15:13,STABLE BEAMS,4000,55001.282,54490.320,15.9,HFOC
191226:2513,1007:1007,04/14/12 05:15:36,STABLE BEAMS,4000,54971.603,54458.168,15.9,HFOC
191226:2513,1008:1008,04/14/12 05:15:59,STABLE BEAMS,4000,54948.378,54440.655,15.9,HFOC
191226:2513,1009:1009,04/14/12 05:16:23,STABLE BEAMS,4000,54932.932,54424.253,15.9,HFOC
191226:2513,1010:1010,04/14/12 05:16:46,STABLE BEAMS,4000,54905.080,54400.502,15.9,HFOC
191226:2513,1011:1011,04/14/12 05:17:09,STABLE BEAMS,4000,54886.282,54382.975,15.9,HFOC
191226:2513,1012:1012,04/14/12 05:17:33,STABLE BEAMS,4000,54861.145,54351.484,15.9,HFOC
191226:2513,1013:1013,04/14/12 05:17:56,STABLE BEAMS,4000,54842.489,54335.744,15.9,HFOC
191226:2513,1014:1014,04/14/12 05:18:19,STABLE BEAMS,4000,54820.521,54315.076,15.9,HFOC
191226:2513,1015:1015,04/14/12 05:18:43,STABLE BEAMS,4000,54800.193,54299.319,15.9,HFOC
191226:2513,1016:1016,04/14/12 05:19:06,STABLE BEAMS,4000,54770.110,54259.652,15.9,HFOC
191226:2513,1017:1017,04/14/12 05:19:29,STABLE BEAMS,4000,54747.948,54231.675,15.9,HFOC
191226:2513,1018:1018,04/14/12 05:19:52,STABLE BEAMS,4000,54728.781,54219.256,15.8,HFOC
191226:2513,1019:1019,04/14/12 05:20:16,STABLE BEAMS,4000,54711.042,54206.059,15.8,HFOC
191226:2513,1020:1020,04/14/12 05:20:39,STABLE BEAMS,4000,54685.927,54180.629,15.8,HFOC
191226:2513,1021:1021,04/14/12 05:21:02,STABLE BEAMS,4000,54656.771,54151.743,15.8,HFOC
191226:2513,1022:1022,04/14/12 05:21:26,STABLE BEAMS,4000,54634.929,54130.102,15.8,HFOC
191226:2513,1023:1023,04/14/12 05:21:49,STABLE BEAMS,4000,54623.222,54117.957,15.8,HFOC
191226:2513,1024:1024,04/14/12 05:22:12,STABLE BEAMS,4000,54593.549,54096.201,15.8,HFOC
191226:2513,1025:1025,04/14/12 05:22:36,STABLE BEAMS,4000,54570.209,54067.072,15.8,HFOC
191226:2513,1026:1026,04/14/12 05:22:59,STABLE BEAMS,4000,54549.192,54050.613,15.8,HFOC
191226:2513,1027:1027,04/14/12 05:23:22,STABLE BEAMS,4000,54523.719,54026.462,15.8,HFOC
191226:2513,1028:1028,04/14/12 05:23:46,STABLE BEAMS,4000,54502.690,54000.720,15.8,HFOC
191226:2513,1029:1029,04/14/12 05:24:09,STABLE BEAMS,4000,54479.311,53980.281,15.8,HFOC
191226:2513,1030:1030,04/14/12 05:24:32,STABLE BEAMS,4000,54454.560,53961.202,15.8,HFOC
191226:2513,1031:1031,04/14/12 05:24:56,STABLE BEAMS,4000,54438.938,53945.177,15.8,HFOC
191226:2513,1032:1032,04/14/12 05:25:19,STABLE BEAMS,4000,54412.241,53919.266,15.8,HFOC
191226:2513,1033:1033,04/14/12 05:25:42,STABLE BEAMS,4000,54391.776,53894.091,15.7,HFOC
191226:2513,1034:1034,04/14/12 05:26:06,STABLE BEAMS,4000,54377.281,53881.904,15.7,HFOC
191226:2513,1035:1035,04/14/12 05:26:29,STABLE BEAMS,4000,54339.902,53845.952,15.7,HFOC
191226:2513,1036:1036,04/14/12 05:26:52,STABLE BEAMS,4000,54322.009,53832.567,15.7,HFOC
191226:2513,1037:1037,04/14/12 05:27:16,STABLE BEAMS,4000,54302.813,51334.621,15.7,HFOC
191226:2513,1038:1038,04/14/12 05:27:39,STABLE BEAMS,4000,54274.374,53370.706,15.7,HFOC
191226:2513,1039:1039,04/14/12 05:28:02,STABLE BEAMS,4000,54252.281,53752.618,15.7,HFOC
191226:2513,1040:1040,04/14/12 05:28:26,STABLE BEAMS,4000,54231.435,53739.556,15.7,HFOC
191226:2513,1041:1041,04/14/12 05:28:49,STABLE BEAMS,4000,54209.427,53714.495,15.7,HFOC
191226:2513,1042:1042,04/14/12 05:29:12,STABLE BEAMS,4000,54188.683,53694.482,15.7,HFOC
191226:2513,1043:1043,04/14/12 05:29:36,STABLE BEAMS,4000,54163.187,53673.010,15.7,HFOC
191226:2513,1044:1044,04/14/12 05:29:59,STABLE BEAMS,4000,54144.884,53653.249,15.7,HFOC
191226:2513,1045:1045,04/14/12 05:30:22,STABLE BEAMS,4000,54126.741,53629.858,15.7,HFOC
191226:2513,1046:1046,04/14/12 05:30:46,STABLE BEAMS,4000,54100.334,53609.644,15.7,HFOC
191226:2513,1047:1047,04/14/12 05:31:09,STABLE BEAMS,4000,54083.045,53594.675,15.7,HFOC
191226:2513,1048:1048,04/14/12 05:31:32,STABLE BEAMS,4000,54068.163,53578.846,15.7,HFOC
191226:2513,1049:1049,04/14/12 05:31:56,STABLE BEAMS,4000,54049.940,53561.328,15.6,HFOC
191226:2513,1050:1050,04/14/12 05:32:19,STABLE BEAMS,4000,54023.362,53533.370,15.6,HFOC
191226:2513,1051:1051,04/14/12 05:32:42,STABLE BEAMS,4000,54007.205,53515.740,15.6,HFOC
191226:2513,1052:1052,04/14/12 05:33:06,STABLE BEAMS,4000,53981.982,53150.660,15.6,HFOC
191226:2513,1053:1053,04/14/12 05:33:29,STABLE BEAMS,4000,53967.265,53476.163,15.6,HFOC
191226:2513,1054:1054,04/14/12 05:33:52,STABLE BEAMS,4000,53938.297,53446.919,15.6,HFOC
191226:2513,1055:1055,04/14/12 05:34:16,STABLE BEAMS,4000,53913.615,53423.001,15.6,HFOC
191226:2513,1056:1056,04/14/12 05:34:39,STABLE BEAMS,4000,53893.292,53399.090,15.6,HFOC
191226:2513,1057:1057,04/14/12 05:35:02,STABLE BEAMS,4000,53873.504,53386.487,15.6,HFOC
191226:2513,1058:1058,04/14/12 05:35:26,STABLE BEAMS,4000,53855.349,53363.111,15.6,HFOC
191226:2513,1059:1059,04/14/12 05:35:49,STABLE BEAMS,4000,53828.442,53341.833,15.6,HFOC
191226:2513,1060:1060,04/14/12 05:36:12,STABLE BEAMS,4000,53751.162,52926.082,15.6,HFOC
191226:2513,1061:1061,04/14/12 05:36:36,STABLE BEAMS,4000,53760.422,53274.965,15.6,HFOC
191226:2513,1062:1062,04/14/12 05:36:59,STABLE BEAMS,4000,53731.807,53249.832,15.6,HFOC
191226:2513,1063:1063,04/14/12 05:37:22,STABLE BEAMS,4000,53700.028,53219.949,15.5,HFOC
191226:2513,1064:1064,04/14/12 05:37:46,STABLE BEAMS,4000,53689.562,53208.503,15.5,HFOC
191226:2513,1065:1065,04/14/12 05:38:09,STABLE BEAMS,4000,53673.143,53188.474,15.5,HFOC
191226:2513,1066:1066,04/14/12 05:38:32,STABLE BEAMS,4000,53661.647,53178.692,15.5,HFOC
191226:2513,1067:1067,04/14/12 05:38:56,STABLE BEAMS,4000,53643.845,53164.805,15.5,HFOC
191226:2513,1068:1068,04/14/12 05:39:19,STABLE BEAMS,4000,53625.827,53144.803,15.5,HFOC
191226:2513,1069:1069,04/14/12 05:39:42,STABLE BEAMS,4000,53601.332,53120.528,15.5,HFOC
191226:2513,1070:1070,04/14/12 05:40:06,STABLE BEAMS,4000,53576.997,53101.769,15.5,HFOC
191226:2513,1071:1071,04/14/12 05:40:29,STABLE BEAMS,4000,53555.456,53077.206,15.5,HFOC
191226:2513,1072:1072,04/14/12 05:40:52,STABLE BEAMS,4000,53535.236,53053.419,15.5,HFOC
191226:2513,1073:1073,04/14/12 05:41:16,STABLE BEAMS,4000,53531.576,52709.867,15.5,HFOC
191226:2513,1074:1074,04/14/12 05:41:39,STABLE BEAMS,4000,53498.352,52917.895,15.5,HFOC
191226:2513,1075:1075,04/14/12 05:42:02,STABLE BEAMS,4000,53480.817,52664.165,15.5,HFOC
191226:2513,1076:1076,04/14/12 05:42:26,STABLE BEAMS,4000,53464.609,52981.289,15.5,HFOC
191226:2513,1077:1077,04/14/12 05:42:49,STABLE BEAMS,4000,53440.075,52965.527,15.5,HFOC
191226:2513,1078:1078,04/14/12 05:43:12,STABLE BEAMS,4000,53430.576,52833.222,15.5,HFOC
191226:2513,1079:1079,04/14/12 05:43:36,STABLE BEAMS,4000,53399.537,52922.679,15.5,HFOC
191226:2513,1080:1080,04/14/12 05:43:59,STABLE BEAMS,4000,53388.667,52912.974,15.5,HFOC
191226:2513,1081:1081,04/14/12 05:44:22,STABLE BEAMS,4000,53373.825,52902.000,15.5,HFOC
191226:2513,1082:1082,04/14/12 05:44:46,STABLE BEAMS,4000,53356.871,52011.744,15.4,HFOC
191226:2513,1083:1083,04/14/12 05:45:09,STABLE BEAMS,4000,53333.583,52858.381,15.4,HFOC
191226:2513,1084:1084,04/14/12 05:45:32,STABLE BEAMS,4000,53312.480,52822.538,15.4,HFOC
191226:2513,1085:1085,04/14/12 05:45:56,STABLE BEAMS,4000,53295.259,52818.799,15.4,HFOC
191226:2513,1086:1086,04/14/12 05:46:19,STABLE BEAMS,4000,53276.865,52800.037,15.4,HFOC
191226:2513,1087:1087,04/14/12 05:46:42,STABLE BEAMS,4000,53248.239,52772.732,15.4,HFOC
191226:2513,1088:1088,04/14/12 05:47:06,STABLE BEAMS,4000,53227.125,52755.533,15.4,HFOC
191226:2513,1089:1089,04/14/12 05:47:29,STABLE BEAMS,4000,53202.858,52733.609,15.4,HFOC
191226:2513,1090:1090,04/14/12 05:47:52,STABLE BEAMS,4000,53178.904,52713.589,15.4,HFOC
191226:2513,1091:1091,04/14/12 05:48:16,STABLE BEAMS,4000,53150.608,52681.820,15.4,HFOC
191226:2513,1092:1092,04/14/12 05:48:39,STABLE BEAMS,4000,53124.406,52658.505,15.4,HFOC
191226:2513,1093:1093,04/14/12 05:49:02,STABLE BEAMS,4000,53099.479,52631.673,15.4,HFOC
191226:2513,1094:1094,04/14/12 05:49:26,STABLE BEAMS,4000,53061.895,52597.073,15.4,HFOC
191226:2513,1095:1095,04/14/12 05:49:49,STABLE BEAMS,4000,53043.672,52576.357,15.4,HFOC
191226:2513,1096:1096,04/14/12 05:50:12,STABLE BEAMS,4000,53023.184,52559.231,15.4,HFOC
191226:2513,1097:1097,04/14/12 05:50:36,STABLE BEAMS,4000,53009.150,52541.609,15.3,HFOC
191226:2513,1098:1098,04/14/12 05:50:59,STABLE BEAMS,4000,52981.622,52413.659,15.3,HFOC
191226:2513,1099:1099,04/14/12 05:51:22,STABLE BEAMS,4000,52957.247,52150.708,15.3,HFOC
191226:2513,1100:1100,04/14/12 05:51:46,STABLE BEAMS,4000,52939.382,52475.104,15.3,HFOC
191226:2513,1101:1101,04/14/12 05:52:09,STABLE BEAMS,4000,52916.664,22409.147,15.3,HFOC
191226:2513,1102:1102,04/14/12 05:52:32,STABLE BEAMS,4000,52895.362,42741.039,15.3,HFOC
191226:2513,1103:1103,04/14/12 05:52:56,STABLE BEAMS,4000,52877.839,52406.697,15.3,HFOC
191226:2513,1104:1104,04/14/12 05:53:19,STABLE BEAMS,4000,52847.778,52381.133,15.3,HFOC
191226:2513,1105:1105,04/14/12 05:53:42,STABLE BEAMS,4000,52819.989,52352.004,15.3,HFOC
191226:2513,1106:1106,04/14/12 05:54:06,STABLE BEAMS,4000,52806.205,52003.023,15.3,HFOC
191226:2513,1107:1107,04/14/12 05:54:29,STABLE BEAMS,4000,52781.739,51977.345,15.3,HFOC
191226:2513,1108:1108,04/14/12 05:54:52,STABLE BEAMS,4000,52760.574,52292.060,15.3,HFOC
191226:2513,1109:1109,04/14/12 05:55:16,STABLE BEAMS,4000,52730.729,52268.281,15.3,HFOC
191226:2513,1110:1110,04/14/12 05:55:39,STABLE BEAMS,4000,52701.568,52237.267,15.3,HFOC
191226:2513,1111:1111,04/14/12 05:56:02,STABLE BEAMS,4000,52682.196,52223.861,15.3,HFOC
191226:2513,1112:1112,04/14/12 05:56:26,STABLE BEAMS,4000,52667.052,52209.375,15.2,HFOC
191226:2513,1113:1113,04/14/12 05:56:49,STABLE BEAMS,4000,52639.245,52179.178,15.2,HFOC
191226:2513,1114:1114,04/14/12 05:57:12,STABLE BEAMS,4000,52629.940,52168.902,15.2,HFOC
191226:2513,1115:1115,04/14/12 05:57:36,STABLE BEAMS,4000,52604.518,52138.442,15.2,HFOC
191226:2513,1116:1116,04/14/12 05:57:59,STABLE BEAMS,4000,52584.212,52121.471,15.2,HFOC
191226:2513,1117:1117,04/14/12 05:58:22,STABLE BEAMS,4000,52556.929,52092.325,15.2,HFOC
191226:2513,1118:1118,04/14/12 05:58:46,STABLE BEAMS,4000,52534.460,52077.410,15.2,HFOC
191226:2513,1119:1119,04/14/12 05:59:09,STABLE BEAMS,4000,52520.511,52058.856,15.2,HFOC
191226:2513,1120:1120,04/14/12 05:59:32,STABLE BEAMS,4000,52504.292,52044.354,15.2,HFOC
191226:2513,1121:1121,04/14/12 05:59:56,STABLE BEAMS,4000,52477.976,52023.517,15.2,HFOC
191226:2513,1122:1122,04/14/12 06:00:19,STABLE BEAMS,4000,52463.333,52005.328,15.2,HFOC
191226:2513,1123:1123,04/14/12 06:00:42,STABLE BEAMS,4000,52442.981,51983.056,15.2,HFOC
191226:2513,1124:1124,04/14/12 06:01:06,STABLE BEAMS,4000,52419.898,51966.990,15.2,HFOC
191226:2513,1125:1125,04/14/12 06:01:29,STABLE BEAMS,4000,52396.935,51938.985,15.2,HFOC
191226:2513,1126:1126,04/14/12 06:01:52,STABLE BEAMS,4000,52379.104,51920.787,15.2,HFOC
191226:2513,1127:1127,04/14/12 06:02:16,STABLE BEAMS,4000,52359.572,51906.139,15.2,HFOC
191226:2513,1128:1128,04/14/12 06:02:39,STABLE BEAMS,4000,52339.488,51879.424,15.2,HFOC
191226:2513,1129:1129,04/14/12 06:03:02,STABLE BEAMS,4000,52320.224,51864.515,15.1,HFOC
191226:2513,1130:1130,04/14/12 06:03:26,STABLE BEAMS,4000,52303.731,51849.735,15.1,HFOC
191226:2513,1131:1131,04/14/12 06:03:49,STABLE BEAMS,4000,52286.868,51831.450,15.1,HFOC
191226:2513,1132:1132,04/14/12 06:04:12,STABLE BEAMS,4000,52267.342,51811.571,15.1,HFOC
191226:2513,1133:1133,04/14/12 06:04:36,STABLE BEAMS,4000,52248.932,51795.933,15.1,HFOC
191226:2513,1134:1134,04/14/12 06:04:59,STABLE BEAMS,4000,52222.576,51768.762,15.1,HFOC
191226:2513,1135:1135,04/14/12 06:05:22,STABLE BEAMS,4000,52212.656,51759.973,15.1,HFOC
191226:2513,1136:1136,04/14/12 06:05:46,STABLE BEAMS,4000,52188.833,51733.747,15.1,HFOC
191226:2513,1137:1137,04/14/12 06:06:09,STABLE BEAMS,4000,52166.820,51714.012,15.1,HFOC
191226:2513,1138:1138,04/14/12 06:06:32,STABLE BEAMS,4000,52155.717,51700.919,15.1,HFOC
191226:2513,1139:1139,04/14/12 06:06:56,STABLE BEAMS,4000,52137.022,51683.430,15.1,HFOC
191226:2513,1140:1140,04/14/12 06:07:19,STABLE BEAMS,4000,52124.376,51671.936,15.1,HFOC
191226:2513,1141:1141,04/14/12 06:07:42,STABLE BEAMS,4000,52092.005,51642.451,15.1,HFOC
191226:2513,1142:1142,04/14/12 06:08:06,STABLE BEAMS,4000,52062.849,51509.942,15.1,HFOC
191226:2513,1143:1143,04/14/12 06:08:29,STABLE BEAMS,4000,52042.811,51580.671,15.1,HFOC
191226:2513,1144:1144,04/14/12 06:08:52,STABLE BEAMS,4000,52028.088,51567.640,15.1,HFOC
191226:2513,1145:1145,04/14/12 06:09:16,STABLE BEAMS,4000,52012.375,51562.468,15.1,HFOC
191226:2513,1146:1146,04/14/12 06:09:39,STABLE BEAMS,4000,51993.623,51207.479,15.1,HFOC
191226:2513,1147:1147,04/14/12 06:10:02,STABLE BEAMS,4000,51971.154,51516.407,15.0,HFOC
191226:2513,1148:1148,04/14/12 06:10:26,STABLE BEAMS,4000,51945.726,51164.463,15.0,HFOC
191226:2513,1149:1149,04/14/12 06:10:49,STABLE BEAMS,4000,51926.308,51477.665,15.0,HFOC
191226:2513,1150:1150,04/14/12 06:11:12,STABLE BEAMS,4000,51905.587,51452.970,15.0,HFOC
191226:2513,1151:1151,04/14/12 06:11:35,STABLE BEAMS,4000,51876.693,51432.110,15.0,HFOC
191226:2513,1152:1152,04/14/12 06:11:59,STABLE BEAMS,4000,51855.278,51076.411,15.0,HFOC
191226:2513,1153:1153,04/14/12 06:12:22,STABLE BEAMS,4000,51807.091,51358.960,15.0,HFOC
191226:2513,1154:1154,04/14/12 06:12:45,STABLE BEAMS,4000,51756.139,51312.071,15.0,HFOC
191226:2513,1155:1155,04/14/12 06:13:09,STABLE BEAMS,4000,51755.205,51312.698,15.0,HFOC
191226:2513,1156:1156,04/14/12 06:13:32,STABLE BEAMS,4000,51736.100,51292.722,15.0,HFOC
191226:2513,1157:1157,04/14/12 06:13:55,STABLE BEAMS,4000,51717.399,51272.629,15.0,HFOC
191226:2513,1158:1158,04/14/12 06:14:19,STABLE BEAMS,4000,51692.085,51251.152,15.0,HFOC
191226:2513,1159:1159,04/14/12 06:14:42,STABLE BEAMS,4000,51672.286,51226.354,15.0,HFOC
191226:2513,1160:1160,04/14/12 06:15:05,STABLE BEAMS,4000,51655.349,50711.089,15.0,HFOC
191226:2513,1161:1161,04/14/12 06:15:29,STABLE BEAMS,4000,51632.533,51193.657,14.9,HFOC
191226:2513,1162:1162,04/14/12 06:15:52,STABLE BEAMS,4000,51612.945,51170.105,14.9,HFOC
191226:2513,1163:1163,04/14/12 06:16:15,STABLE BEAMS,4000,51597.977,51160.942,14.9,HFOC
191226:2513,1164:1164,04/14/12 06:16:39,STABLE BEAMS,4000,51582.065,51140.522,14.9,HFOC
191226:2513,1165:1165,04/14/12 06:17:02,STABLE BEAMS,4000,51550.684,51107.863,14.9,HFOC
191226:2513,1166:1166,04/14/12 06:17:25,STABLE BEAMS,4000,51524.767,50755.502,14.9,HFOC
191226:2513,1167:1167,04/14/12 06:17:49,STABLE BEAMS,4000,51506.492,51070.747,14.9,HFOC
191226:2513,1168:1168,04/14/12 06:18:12,STABLE BEAMS,4000,51488.867,51053.271,14.9,HFOC
191226:2513,1169:1169,04/14/12 06:18:35,STABLE BEAMS,4000,51466.558,51025.489,14.9,HFOC
191226:2513,1170:1170,04/14/12 06:18:59,STABLE BEAMS,4000,51437.197,51000.496,14.9,HFOC
191226:2513,1171:1171,04/14/12 06:19:22,STABLE BEAMS,4000,51419.578,50984.054,14.9,HFOC
191226:2513,1172:1172,04/14/12 06:19:45,STABLE BEAMS,4000,51406.198,50967.703,14.9,HFOC
191226:2513,1173:1173,04/14/12 06:20:09,STABLE BEAMS,4000,51392.101,50956.810,14.9,HFOC
191226:2513,1174:1174,04/14/12 06:20:32,STABLE BEAMS,4000,51370.037,50938.528,14.9,HFOC
191226:2513,1175:1175,04/14/12 06:20:55,STABLE BEAMS,4000,51333.488,50904.340,14.9,HFOC
191226:2513,1176:1176,04/14/12 06:21:19,STABLE BEAMS,4000,51313.996,50880.393,14.9,HFOC
191226:2513,1177:1177,04/14/12 06:21:42,STABLE BEAMS,4000,51298.676,50870.332,14.9,HFOC
191226:2513,1178:1178,04/14/12 06:22:05,STABLE BEAMS,4000,51287.140,50859.918,14.8,HFOC
191226:2513,1179:1179,04/14/12 06:22:29,STABLE BEAMS,4000,51260.158,50833.674,14.8,HFOC
191226:2513,1180:1180,04/14/12 06:22:52,STABLE BEAMS,4000,51236.512,50809.712,14.8,HFOC
191226:2513,1181:1181,04/14/12 06:23:15,STABLE BEAMS,4000,51201.187,50775.705,14.8,HFOC
191226:2513,1182:1182,04/14/12 06:23:39,STABLE BEAMS,4000,51179.834,50747.876,14.8,HFOC
191226:2513,1183:1183,04/14/12 06:24:02,STABLE BEAMS,4000,51157.588,50731.445,14.8,HFOC
191226:2513,1184:1184,04/14/12 06:24:25,STABLE BEAMS,4000,51124.898,50695.449,14.8,HFOC
191226:2513,1185:1185,04/14/12 06:24:49,STABLE BEAMS,4000,51101.764,50675.575,14.8,HFOC
191226:2513,1186:1186,04/14/12 06:25:12,STABLE BEAMS,4000,51077.713,50653.768,14.8,HFOC
191226:2513,1187:1187,04/14/12 06:25:35,STABLE BEAMS,4000,51053.474,50610.841,14.8,HFOC
191226:2513,1188:1188,04/14/12 06:25:59,STABLE BEAMS,4000,51030.488,50606.935,14.8,HFOC
191226:2513,1189:1189,04/14/12 06:26:22,STABLE BEAMS,4000,50999.733,50574.906,14.8,HFOC
191226:2513,1190:1190,04/14/12 06:26:45,STABLE BEAMS,4000,50978.528,50554.897,14.8,HFOC
191226:2513,1191:1191,04/14/12 06:27:09,STABLE BEAMS,4000,50954.375,50529.925,14.8,HFOC
191226:2513,1192:1192,04/14/12 06:27:32,STABLE BEAMS,4000,50928.993,50368.774,14.7,HFOC
191226:2513,1193:1193,04/14/12 06:27:55,STABLE BEAMS,4000,50904.231,50471.036,14.7,HFOC
191226:2513,1194:1194,04/14/12 06:28:19,STABLE BEAMS,4000,50887.237,50458.258,14.7,HFOC
191226:2513,1195:1195,04/14/12 06:28:42,STABLE BEAMS,4000,50884.494,50455.029,14.7,HFOC
191226:2513,1196:1196,04/14/12 06:29:05,STABLE BEAMS,4000,50847.314,50421.214,14.7,HFOC
191226:2513,1197:1197,04/14/12 06:29:29,STABLE BEAMS,4000,50824.276,50400.402,14.7,HFOC
191226:2513,1198:1198,04/14/12 06:29:52,STABLE BEAMS,4000,50805.951,50381.721,14.7,HFOC
191226:2513,1199:1199,04/14/12 06:30:15,STABLE BEAMS,4000,50782.714,50357.663,14.7,HFOC
191226:2513,1200:1200,04/14/12 06:30:39,STABLE BEAMS,4000,50763.660,50336.738,14.7,HFOC
191226:2513,1201:1201,04/14/12 06:31:02,STABLE BEAMS,4000,50744.299,50318.047,14.7,HFOC
191226:2513,1202:1202,04/14/12 06:31:25,STABLE BEAMS,4000,50723.703,50296.610,14.7,HFOC
191226:2513,1203:1203,04/14/12 06:31:49,STABLE BEAMS,4000,50702.874,50282.547,14.7,HFOC
191226:2513,1204:1204,04/14/12 06:32:12,STABLE BEAMS,4000,50683.387,50254.099,14.7,HFOC
191226:2513,1205:1205,04/14/12 06:32:35,STABLE BEAMS,4000,50669.012,50243.899,14.7,HFOC
191226:2513,1206:1206,04/14/12 06:32:59,STABLE BEAMS,4000,50648.347,50227.966,14.7,HFOC
191226:2513,1207:1207,04/14/12 06:33:22,STABLE BEAMS,4000,50629.259,50204.480,14.7,HFOC
191226:2513,1208:1208,04/14/12 06:33:45,STABLE BEAMS,4000,50613.290,50193.706,14.7,HFOC
191226:2513,1209:1209,04/14/12 06:34:09,STABLE BEAMS,4000,50586.183,50166.318,14.6,HFOC
191226:2513,1210:1210,04/14/12 06:34:32,STABLE BEAMS,4000,50569.201,50049.350,14.6,HFOC
191226:2513,1211:1211,04/14/12 06:34:55,STABLE BEAMS,4000,50554.011,50133.402,14.6,HFOC
191226:2513,1212:1212,04/14/12 06:35:19,STABLE BEAMS,4000,50539.015,50119.542,14.6,HFOC
191226:2513,1213:1213,04/14/12 06:35:42,STABLE BEAMS,4000,50509.245,50087.998,14.6,HFOC
191226:2513,1214:1214,04/14/12 06:36:05,STABLE BEAMS,4000,50496.526,50077.909,14.6,HFOC
191226:2513,1215:1215,04/14/12 06:36:29,STABLE BEAMS,4000,50470.392,50055.021,14.6,HFOC
191226:2513,1216:1216,04/14/12 06:36:52,STABLE BEAMS,4000,50461.451,50044.135,14.6,HFOC
191226:2513,1217:1217,04/14/12 06:37:15,STABLE BEAMS,4000,50429.883,50015.349,14.6,HFOC
191226:2513,1218:1218,04/14/12 06:37:39,STABLE BEAMS,4000,50394.393,49980.655,14.6,HFOC
191226:2513,1219:1219,04/14/12 06:38:02,STABLE BEAMS,4000,50374.662,49961.086,14.6,HFOC
191226:2513,1220:1220,04/14/12 06:38:25,STABLE BEAMS,4000,50346.684,49835.162,14.6,HFOC
191226:2513,1221:1221,04/14/12 06:38:49,STABLE BEAMS,4000,50339.075,49923.275,14.6,HFOC
191226:2513,1222:1222,04/14/12 06:39:12,STABLE BEAMS,4000,50320.784,49906.644,14.6,HFOC
191226:2513,1223:1223,04/14/12 06:39:35,STABLE BEAMS,4000,50306.061,49886.006,14.6,HFOC
191226:2513,1224:1224,04/14/12 06:39:59,STABLE BEAMS,4000,50287.713,49870.828,14.6,HFOC
191226:2513,1225:1225,04/14/12 06:40:22,STABLE BEAMS,4000,50265.666,49849.466,14.6,HFOC
191226:2513,1226:1226,04/14/12 06:40:45,STABLE BEAMS,4000,50229.812,49815.416,14.5,HFOC
191226:2513,1227:1227,04/14/12 06:41:09,STABLE BEAMS,4000,50213.273,49798.512,14.5,HFOC
191226:2513,1228:1228,04/14/12 06:41:32,STABLE BEAMS,4000,50190.367,49776.296,14.5,HFOC
191226:2513,1229:1229,04/14/12 06:41:55,STABLE BEAMS,4000,50170.180,49756.778,14.5,HFOC
191226:2513,1230:1230,04/14/12 06:42:19,STABLE BEAMS,4000,50140.416,49727.760,14.5,HFOC
191226:2513,1231:1231,04/14/12 06:42:42,STABLE BEAMS,4000,50119.626,49702.130,14.5,HFOC
191226:2513,1232:1232,04/14/12 06:43:05,STABLE BEAMS,4000,50100.851,49688.521,14.5,HFOC
191226:2513,1233:1233,04/14/12 06:43:29,STABLE BEAMS,4000,50085.753,49665.533,14.5,HFOC
191226:2513,1234:1234,04/14/12 06:43:52,STABLE BEAMS,4000,50069.362,49658.794,14.5,HFOC
191226:2513,1235:1235,04/14/12 06:44:15,STABLE BEAMS,4000,50044.367,49632.001,14.5,HFOC
191226:2513,1236:1236,04/14/12 06:44:39,STABLE BEAMS,4000,50025.057,49614.852,14.5,HFOC
191226:2513,1237:1237,04/14/12 06:45:02,STABLE BEAMS,4000,50004.000,49103.428,14.5,HFOC
191226:2513,1238:1238,04/14/12 06:45:25,STABLE BEAMS,4000,49975.567,49565.768,14.5,HFOC
191226:2513,1239:1239,04/14/12 06:45:49,STABLE BEAMS,4000,49966.974,49555.246,14.5,HFOC
191226:2513,1240:1240,04/14/12 06:46:12,STABLE BEAMS,4000,49956.286,49451.727,14.5,HFOC
191226:2513,1241:1241,04/14/12 06:46:35,STABLE BEAMS,4000,49939.315,49527.815,14.5,HFOC
191226:2513,1242:1242,04/14/12 06:46:59,STABLE BEAMS,4000,49917.461,49504.644,14.5,HFOC
191226:2513,1243:1243,04/14/12 06:47:22,STABLE BEAMS,4000,49898.566,49483.909,14.4,HFOC
191226:2513,1244:1244,04/14/12 06:47:45,STABLE BEAMS,4000,49885.557,49478.989,14.4,HFOC
191226:2513,1245:1245,04/14/12 06:48:09,STABLE BEAMS,4000,49864.101,49453.720,14.4,HFOC
191226:2513,1246:1246,04/14/12 06:48:32,STABLE BEAMS,4000,49849.572,49437.814,14.4,HFOC
191226:2513,1247:1247,04/14/12 06:48:55,STABLE BEAMS,4000,49830.410,49326.624,14.4,HFOC
191226:2513,1248:1248,04/14/12 06:49:19,STABLE BEAMS,4000,49800.554,49391.194,14.4,HFOC
191226:2513,1249:1249,04/14/12 06:49:42,STABLE BEAMS,4000,49791.022,49385.225,14.4,HFOC
191226:2513,1250:1250,04/14/12 06:50:05,STABLE BEAMS,4000,49776.339,49369.666,14.4,HFOC
191226:2513,1251:1251,04/14/12 06:50:29,STABLE BEAMS,4000,49774.398,49363.261,14.4,HFOC
191226:2513,1252:1252,04/14/12 06:50:52,STABLE BEAMS,4000,49741.845,49335.951,14.4,HFOC
191226:2513,1253:1253,04/14/12 06:51:15,STABLE BEAMS,4000,49717.760,49313.057,14.4,HFOC
191226:2513,1254:1254,04/14/12 06:51:39,STABLE BEAMS,4000,49708.364,49298.767,14.4,HFOC
191226:2513,1255:1255,04/14/12 06:52:02,STABLE BEAMS,4000,49696.139,49292.110,14.4,HFOC
191226:2513,1256:1256,04/14/12 06:52:25,STABLE BEAMS,4000,49658.874,49252.665,14.4,HFOC
191226:2513,1257:1257,04/14/12 06:52:49,STABLE BEAMS,4000,49638.335,49238.250,14.4,HFOC
191226:2513,1258:1258,04/14/12 06:53:12,STABLE BEAMS,4000,49611.621,49208.774,14.4,HFOC
191226:2513,1259:1259,04/14/12 06:53:35,STABLE BEAMS,4000,49599.823,49195.585,14.4,HFOC
191226:2513,1260:1260,04/14/12 06:53:59,STABLE BEAMS,4000,49574.651,49175.080,14.4,HFOC
191226:2513,1261:1261,04/14/12 06:54:22,STABLE BEAMS,4000,49554.909,49153.019,14.3,HFOC
191226:2513,1262:1262,04/14/12 06:54:45,STABLE BEAMS,4000,49534.273,49135.027,14.3,HFOC
191226:2513,1263:1263,04/14/12 06:55:09,STABLE BEAMS,4000,49513.267,49115.180,14.3,HFOC
191226:2513,1264:1264,04/14/12 06:55:32,STABLE BEAMS,4000,49500.428,49099.474,14.3,HFOC
191226:2513,1265:1265,04/14/12 06:55:55,STABLE BEAMS,4000,49478.927,49080.127,14.3,HFOC
191226:2513,1266:1266,04/14/12 06:56:19,STABLE BEAMS,4000,49469.559,49069.351,14.3,HFOC
191226:2513,1267:1267,04/14/12 06:56:42,STABLE BEAMS,4000,49446.158,49048.116,14.3,HFOC
191226:2513,1268:1268,04/14/12 06:57:05,STABLE BEAMS,4000,49425.533,49020.738,14.3,HFOC
191226:2513,1269:1269,04/14/12 06:57:29,STABLE BEAMS,4000,49402.962,48985.507,14.3,HFOC
191226:2513,1270:1270,04/14/12 06:57:52,STABLE BEAMS,4000,49385.058,48975.162,14.3,HFOC
191226:2513,1271:1271,04/14/12 06:58:15,STABLE BEAMS,4000,49369.675,48962.375,14.3,HFOC
191226:2513,1272:1272,04/14/12 06:58:39,STABLE BEAMS,4000,49341.470,48937.856,14.3,HFOC
191226:2513,1273:1273,04/14/12 06:59:02,STABLE BEAMS,4000,49326.280,48919.338,14.3,HFOC
191226:2513,1274:1274,04/14/12 06:59:25,STABLE BEAMS,4000,49310.595,48898.359,14.3,HFOC
191226:2513,1275:1275,04/14/12 06:59:49,STABLE BEAMS,4000,49289.555,48885.874,14.3,HFOC
191226:2513,1276:1276,04/14/12 07:00:12,STABLE BEAMS,4000,49276.898,48878.741,14.3,HFOC
191226:2513,1277:1277,04/14/12 07:00:35,STABLE BEAMS,4000,49263.445,48869.830,14.3,HFOC
191226:2513,1278:1278,04/14/12 07:00:59,STABLE BEAMS,4000,49242.336,48846.920,14.3,HFOC
191226:2513,1279:1279,04/14/12 07:01:22,STABLE BEAMS,4000,49216.766,48820.079,14.3,HFOC
191226:2513,1280:1280,04/14/12 07:01:45,STABLE BEAMS,4000,49180.758,48786.821,14.2,HFOC
191226:2513,1281:1281,04/14/12 07:02:09,STABLE BEAMS,4000,49174.965,48779.106,14.2,HFOC
191226:2513,1282:1282,04/14/12 07:02:32,STABLE BEAMS,4000,49167.009,48774.656,14.2,HFOC
191226:2513,1283:1283,04/14/12 07:02:55,STABLE BEAMS,4000,49147.972,48748.890,14.2,HFOC
191226:2513,1284:1284,04/14/12 07:03:18,STABLE BEAMS,4000,49121.838,48727.881,14.2,HFOC
191226:2513,1285:1285,04/14/12 07:03:42,STABLE BEAMS,4000,49105.112,48713.253,14.2,HFOC
191226:2513,1286:1286,04/14/12 07:04:05,STABLE BEAMS,4000,49086.610,48696.372,14.2,HFOC
191226:2513,1287:1287,04/14/12 07:04:28,STABLE BEAMS,4000,49075.388,48682.294,14.2,HFOC
191226:2513,1288:1288,04/14/12 07:04:52,STABLE BEAMS,4000,49034.298,48640.552,14.2,HFOC
191226:2513,1289:1289,04/14/12 07:05:15,STABLE BEAMS,4000,49019.985,48630.766,14.2,HFOC
191226:2513,1290:1290,04/14/12 07:05:38,STABLE BEAMS,4000,49004.311,48610.807,14.2,HFOC
191226:2513,1291:1291,04/14/12 07:06:02,STABLE BEAMS,4000,48981.962,48587.168,14.2,HFOC
191226:2513,1292:1292,04/14/12 07:06:25,STABLE BEAMS,4000,48971.155,48577.917,14.2,HFOC
191226:2513,1293:1293,04/14/12 07:06:48,STABLE BEAMS,4000,48950.769,48557.205,14.2,HFOC
191226:2513,1294:1294,04/14/12 07:07:12,STABLE BEAMS,4000,48921.153,48530.273,14.2,HFOC
191226:2513,1295:1295,04/14/12 07:07:35,STABLE BEAMS,4000,48899.988,48514.656,14.2,HFOC
191226:2513,1296:1296,04/14/12 07:07:58,STABLE BEAMS,4000,48887.729,48500.538,14.2,HFOC
191226:2513,1297:1297,04/14/12 07:08:22,STABLE BEAMS,4000,48861.089,48472.155,14.1,HFOC
191226:2513,1298:1298,04/14/12 07:08:45,STABLE BEAMS,4000,48844.209,48457.851,14.1,HFOC
191226:2513,1299:1299,04/14/12 07:09:08,STABLE BEAMS,4000,48822.207,48438.465,14.1,HFOC
191226:2513,1300:1300,04/14/12 07:09:32,STABLE BEAMS,4000,48791.691,48408.189,14.1,HFOC
191226:2513,1301:1301,04/14/12 07:09:55,STABLE BEAMS,4000,48769.741,48383.972,14.1,HFOC
191226:2513,1302:1302,04/14/12 07:10:18,STABLE BEAMS,4000,48748.240,48363.616,14.1,HFOC
191226:2513,1303:1303,04/14/12 07:10:42,STABLE BEAMS,4000,48701.231,48319.901,14.1,HFOC
191226:2513,1304:1304,04/14/12 07:11:05,STABLE BEAMS,4000,48679.662,48297.527,14.1,HFOC
191226:2513,1305:1305,04/14/12 07:11:28,STABLE BEAMS,4000,48658.759,48277.761,14.1,HFOC
191226:2513,1306:1306,04/14/12 07:11:52,STABLE BEAMS,4000,48600.345,48218.832,14.1,HFOC
191226:2513,1307:1307,04/14/12 07:12:15,STABLE BEAMS,4000,48565.328,48187.489,14.1,HFOC
191226:2513,1308:1308,04/14/12 07:12:38,STABLE BEAMS,4000,48549.489,48171.289,14.1,HFOC
191226:2513,1309:1309,04/14/12 07:13:02,STABLE BEAMS,4000,48531.067,48151.069,14.1,HFOC
191226:2513,1310:1310,04/14/12 07:13:25,STABLE BEAMS,4000,48518.416,48139.002,14.0,HFOC
191226:2513,1311:1311,04/14/12 07:13:48,STABLE BEAMS,4000,48502.725,48121.009,14.0,HFOC
191226:2513,1312:1312,04/14/12 07:14:12,STABLE BEAMS,4000,48481.993,48086.865,14.0,HFOC
191226:2513,1313:1313,04/14/12 07:14:35,STABLE BEAMS,4000,48479.779,48098.243,14.0,HFOC
191226:2513,1314:1314,04/14/12 07:14:58,STABLE BEAMS,4000,48470.497,47622.263,14.0,HFOC
191226:2513,1315:1315,04/14/12 07:15:22,STABLE BEAMS,4000,48465.181,48082.791,14.0,HFOC
191226:2513,1316:1316,04/14/12 07:15:45,STABLE BEAMS,4000,48445.223,48061.052,14.0,HFOC
191226:2513,1317:1317,04/14/12 07:16:08,STABLE BEAMS,4000,48419.561,48038.015,14.0,HFOC
191226:2513,1318:1318,04/14/12 07:16:32,STABLE BEAMS,4000,48416.363,48027.579,14.0,HFOC
191226:2513,1319:1319,04/14/12 07:16:55,STABLE BEAMS,4000,48403.427,48020.556,14.0,HFOC
191226:2513,1320:1320,04/14/12 07:17:18,STABLE BEAMS,4000,48389.472,47695.083,14.0,HFOC
191226:2513,1321:1321,04/14/12 07:17:42,STABLE BEAMS,4000,48363.646,47983.508,14.0,HFOC
191226:2513,1322:1322,04/14/12 07:18:05,STABLE BEAMS,4000,48331.770,47953.333,14.0,HFOC
191226:2513,1323:1323,04/14/12 07:18:28,STABLE BEAMS,4000,48318.817,47939.031,14.0,HFOC
191226:2513,1324:1324,04/14/12 07:18:52,STABLE BEAMS,4000,48291.722,47911.666,14.0,HFOC
191226:2513,1325:1325,04/14/12 07:19:15,STABLE BEAMS,4000,48276.504,47895.602,14.0,HFOC
191226:2513,1326:1326,04/14/12 07:19:38,STABLE BEAMS,4000,48261.821,47881.518,14.0,HFOC
191226:2513,1327:1327,04/14/12 07:20:02,STABLE BEAMS,4000,48242.784,47865.043,14.0,HFOC
191226:2513,1328:1328,04/14/12 07:20:25,STABLE BEAMS,4000,48219.832,47839.860,14.0,HFOC
191226:2513,1329:1329,04/14/12 07:20:48,STABLE BEAMS,4000,48203.128,47822.806,14.0,HFOC
191226:2513,1330:1330,04/14/12 07:21:12,STABLE BEAMS,4000,48199.486,47821.602,14.0,HFOC
191226:2513,1331:1331,04/14/12 07:21:35,STABLE BEAMS,4000,48185.816,47808.521,14.0,HFOC
191226:2513,1332:1332,04/14/12 07:21:58,STABLE BEAMS,4000,48182.498,47807.157,14.0,HFOC
191226:2513,1333:1333,04/14/12 07:22:22,STABLE BEAMS,4000,48164.816,47788.167,13.9,HFOC
191226:2513,1334:1334,04/14/12 07:22:45,STABLE BEAMS,4000,48124.677,47747.379,13.9,HFOC
191226:2513,1335:1335,04/14/12 07:23:08,STABLE BEAMS,4000,48116.265,47740.958,13.9,HFOC
191226:2513,1336:1336,04/14/12 07:23:32,STABLE BEAMS,4000,48100.899,47723.307,13.9,HFOC
191226:2513,1337:1337,04/14/12 07:23:55,STABLE BEAMS,4000,48092.698,47718.537,13.9,HFOC
191226:2513,1338:1338,04/14/12 07:24:18,STABLE BEAMS,4000,48059.240,47683.417,13.9,HFOC
191226:2513,1339:1339,04/14/12 07:24:42,STABLE BEAMS,4000,48044.739,47669.029,13.9,HFOC
191226:2513,1340:1340,04/14/12 07:25:05,STABLE BEAMS,4000,48036.652,47663.888,13.9,HFOC
191226:2513,1341:1341,04/14/12 07:25:28,STABLE BEAMS,4000,48026.380,47656.096,13.9,HFOC
191226:2513,1342:1342,04/14/12 07:25:52,STABLE BEAMS,4000,48007.969,47325.776,13.9,HFOC
191226:2513,1343:1343,04/14/12 07:26:15,STABLE BEAMS,4000,47985.256,47612.410,13.9,HFOC
191226:2513,1344:1344,04/14/12 07:26:38,STABLE BEAMS,4000,47964.273,47590.631,13.9,HFOC
191226:2513,1345:1345,04/14/12 07:27:02,STABLE BEAMS,4000,47952.020,47580.392,13.9,HFOC
191226:2513,1346:1346,04/14/12 07:27:25,STABLE BEAMS,4000,47935.601,47557.389,13.9,HFOC
191226:2513,1347:1347,04/14/12 07:27:48,STABLE BEAMS,4000,47927.019,47552.229,13.9,HFOC
191226:2513,1348:1348,04/14/12 07:28:12,STABLE BEAMS,4000,47905.700,47534.431,13.9,HFOC
191226:2513,1349:1349,04/14/12 07:28:35,STABLE BEAMS,4000,47891.574,47518.499,13.9,HFOC
191226:2513,1350:1350,04/14/12 07:28:58,STABLE BEAMS,4000,47883.066,47512.930,13.9,HFOC
191226:2513,1351:1351,04/14/12 07:29:22,STABLE BEAMS,4000,47858.031,47485.696,13.9,HFOC
191226:2513,1352:1352,04/14/12 07:29:45,STABLE BEAMS,4000,47848.276,47476.017,13.9,HFOC
191226:2513,1353:1353,04/14/12 07:30:08,STABLE BEAMS,4000,47827.567,47456.903,13.8,HFOC
191226:2513,1354:1354,04/14/12 07:30:32,STABLE BEAMS,4000,47807.460,47434.084,13.8,HFOC
191226:2513,1355:1355,04/14/12 07:30:55,STABLE BEAMS,4000,47786.591,47410.988,13.8,HFOC
191226:2513,1356:1356,04/14/12 07:31:18,STABLE BEAMS,4000,47762.318,47390.727,13.8,HFOC
191226:2513,1357:1357,04/14/12 07:31:42,STABLE BEAMS,4000,47745.119,47282.469,13.8,HFOC
191226:2513,1358:1358,04/14/12 07:32:05,STABLE BEAMS,4000,47726.185,47353.921,13.8,HFOC
191226:2513,1359:1359,04/14/12 07:32:28,STABLE BEAMS,4000,47718.127,47349.743,13.8,HFOC
191226:2513,1360:1360,04/14/12 07:32:52,STABLE BEAMS,4000,47699.878,47025.879,13.8,HFOC
191226:2513,1361:1361,04/14/12 07:33:15,STABLE BEAMS,4000,47682.514,47311.544,13.8,HFOC
191226:2513,1362:1362,04/14/12 07:33:38,STABLE BEAMS,4000,47667.390,47302.735,13.8,HFOC
191226:2513,1363:1363,04/14/12 07:34:02,STABLE BEAMS,4000,47654.819,47288.353,13.8,HFOC
191226:2513,1364:1364,04/14/12 07:34:25,STABLE BEAMS,4000,47634.664,47267.400,13.8,HFOC
191226:2513,1365:1365,04/14/12 07:34:48,STABLE BEAMS,4000,47619.571,47253.376,13.8,HFOC
191226:2513,1366:1366,04/14/12 07:35:12,STABLE BEAMS,4000,47601.041,47236.417,13.8,HFOC
191226:2513,1367:1367,04/14/12 07:35:35,STABLE BEAMS,4000,47591.881,46917.980,13.8,HFOC
191226:2513,1368:1368,04/14/12 07:35:58,STABLE BEAMS,4000,47574.827,47208.025,13.8,HFOC
191226:2513,1369:1369,04/14/12 07:36:22,STABLE BEAMS,4000,47540.541,47176.381,13.8,HFOC
191226:2513,1370:1370,04/14/12 07:36:45,STABLE BEAMS,4000,47532.241,47164.816,13.8,HFOC
191226:2513,1371:1371,04/14/12 07:37:08,STABLE BEAMS,4000,47503.279,47137.028,13.8,HFOC
191226:2513,1372:1372,04/14/12 07:37:32,STABLE BEAMS,4000,47491.899,47123.362,13.8,HFOC
191226:2513,1373:1373,04/14/12 07:37:55,STABLE BEAMS,4000,47477.635,47112.057,13.7,HFOC
191226:2513,1374:1374,04/14/12 07:38:18,STABLE BEAMS,4000,47491.877,47125.714,13.8,HFOC
191226:2513,1375:1375,04/14/12 07:38:42,STABLE BEAMS,4000,47474.650,47108.620,13.7,HFOC
191226:2513,1376:1376,04/14/12 07:39:05,STABLE BEAMS,4000,47451.694,47086.791,13.7,HFOC
191226:2513,1377:1377,04/14/12 07:39:28,STABLE BEAMS,4000,47433.321,47068.084,13.7,HFOC
191226:2513,1378:1378,04/14/12 07:39:52,STABLE BEAMS,4000,47413.373,47046.868,13.7,HFOC
191226:2513,1379:1379,04/14/12 07:40:15,STABLE BEAMS,4000,47389.795,47026.315,13.7,HFOC
191226:2513,1380:1380,04/14/12 07:40:38,STABLE BEAMS,4000,47355.395,46988.864,13.7,HFOC
191226:2513,1381:1381,04/14/12 07:41:02,STABLE BEAMS,4000,47352.806,46989.136,13.7,HFOC
191226:2513,1382:1382,04/14/12 07:41:25,STABLE BEAMS,4000,47344.224,46978.253,13.7,HFOC
191226:2513,1383:1383,04/14/12 07:41:48,STABLE BEAMS,4000,47332.329,46968.344,13.7,HFOC
191226:2513,1384:1384,04/14/12 07:42:12,STABLE BEAMS,4000,47316.750,46950.991,13.7,HFOC
191226:2513,1385:1385,04/14/12 07:42:35,STABLE BEAMS,4000,47298.029,46632.073,13.7,HFOC
191226:2513,1386:1386,04/14/12 07:42:58,STABLE BEAMS,4000,47276.946,46916.696,13.7,HFOC
191226:2513,1387:1387,04/14/12 07:43:22,STABLE BEAMS,4000,47255.587,46897.863,13.7,HFOC
191226:2513,1388:1388,04/14/12 07:43:45,STABLE BEAMS,4000,47233.802,46872.463,13.7,HFOC
191226:2513,1389:1389,04/14/12 07:44:08,STABLE BEAMS,4000,47223.168,46864.272,13.7,HFOC
191226:2513,1390:1390,04/14/12 07:44:32,STABLE BEAMS,4000,47196.659,46835.604,13.7,HFOC
191226:2513,1391:1391,04/14/12 07:44:55,STABLE BEAMS,4000,47186.785,46361.488,13.7,HFOC
191226:2513,1392:1392,04/14/12 07:45:18,STABLE BEAMS,4000,47168.331,46805.135,13.7,HFOC
191226:2513,1393:1393,04/14/12 07:45:42,STABLE BEAMS,4000,47148.467,46485.088,13.7,HFOC
191226:2513,1394:1394,04/14/12 07:46:05,STABLE BEAMS,4000,47139.788,46468.988,13.6,HFOC
191226:2513,1395:1395,04/14/12 07:46:28,STABLE BEAMS,4000,47128.918,46762.726,13.6,HFOC
191226:2513,1396:1396,04/14/12 07:46:52,STABLE BEAMS,4000,47104.429,46740.783,13.6,HFOC
191226:2513,1397:1397,04/14/12 07:47:15,STABLE BEAMS,4000,47091.954,46729.346,13.6,HFOC
191226:2513,1398:1398,04/14/12 07:47:38,STABLE BEAMS,4000,47048.679,46688.756,13.6,HFOC
191226:2513,1399:1399,04/14/12 07:48:02,STABLE BEAMS,4000,47005.207,46645.617,13.6,HFOC
191226:2513,1400:1400,04/14/12 07:48:25,STABLE BEAMS,4000,47024.619,46663.470,13.6,HFOC
191226:2513,1401:1401,04/14/12 07:48:48,STABLE BEAMS,4000,47017.392,46656.768,13.6,HFOC
191226:2513,1402:1402,04/14/12 07:49:12,STABLE BEAMS,4000,46993.415,46631.566,13.6,HFOC
191226:2513,1403:1403,04/14/12 07:49:35,STABLE BEAMS,4000,46971.883,46613.487,13.6,HFOC
191226:2513,1404:1404,04/14/12 07:49:58,STABLE BEAMS,4000,46950.015,46295.532,13.6,HFOC
191226:2513,1405:1405,04/14/12 07:50:22,STABLE BEAMS,4000,46928.704,46572.046,13.6,HFOC
191226:2513,1406:1406,04/14/12 07:50:45,STABLE BEAMS,4000,46901.640,46546.126,13.6,HFOC
191226:2513,1407:1407,04/14/12 07:51:08,STABLE BEAMS,4000,46872.766,46518.877,13.6,HFOC
191226:2513,1408:1408,04/14/12 07:51:32,STABLE BEAMS,4000,46844.735,46491.057,13.6,HFOC
191226:2513,1409:1409,04/14/12 07:51:55,STABLE BEAMS,4000,46826.851,46473.308,13.6,HFOC
191226:2513,1410:1410,04/14/12 07:52:18,STABLE BEAMS,4000,46799.192,46444.454,13.6,HFOC
191226:2513,1411:1411,04/14/12 07:52:42,STABLE BEAMS,4000,46776.786,46422.218,13.5,HFOC
191226:2513,1412:1412,04/14/12 07:53:05,STABLE BEAMS,4000,46765.907,46413.292,13.5,HFOC
191226:2513,1413:1413,04/14/12 07:53:28,STABLE BEAMS,4000,46753.683,46399.758,13.5,HFOC
191226:2513,1414:1414,04/14/12 07:53:51,STABLE BEAMS,4000,46737.219,46384.352,13.5,HFOC
191226:2513,1415:1415,04/14/12 07:54:15,STABLE BEAMS,4000,46709.702,46358.445,13.5,HFOC
191226:2513,1416:1416,04/14/12 07:54:38,STABLE BEAMS,4000,46677.778,46324.427,13.5,HFOC
191226:2513,1417:1417,04/14/12 07:55:01,STABLE BEAMS,4000,46688.429,46333.130,13.5,HFOC
191226:2513,1418:1418,04/14/12 07:55:25,STABLE BEAMS,4000,46666.304,46317.240,13.5,HFOC
191226:2513,1419:1419,04/14/12 07:55:48,STABLE BEAMS,4000,46649.345,46297.609,13.5,HFOC
191226:2513,1420:1420,04/14/12 07:56:11,STABLE BEAMS,4000,46605.262,46255.256,13.5,HFOC
191226:2513,1421:1421,04/14/12 07:56:35,STABLE BEAMS,4000,46595.479,46246.478,13.5,HFOC
191226:2513,1422:1422,04/14/12 07:56:58,STABLE BEAMS,4000,46586.854,46235.123,13.5,HFOC
191226:2513,1423:1423,04/14/12 07:57:21,STABLE BEAMS,4000,46574.729,46224.487,13.5,HFOC
191226:2513,1424:1424,04/14/12 07:57:45,STABLE BEAMS,4000,46564.607,46213.044,13.5,HFOC
191226:2513,1425:1425,04/14/12 07:58:08,STABLE BEAMS,4000,46543.889,46196.671,13.5,HFOC
191226:2513,1426:1426,04/14/12 07:58:31,STABLE BEAMS,4000,46511.575,46161.808,13.5,HFOC
191226:2513,1427:1427,04/14/12 07:58:55,STABLE BEAMS,4000,46496.029,46150.099,13.5,HFOC
191226:2513,1428:1428,04/14/12 07:59:18,STABLE BEAMS,4000,46483.480,46134.390,13.5,HFOC
191226:2513,1429:1429,04/14/12 07:59:41,STABLE BEAMS,4000,46481.093,46133.414,13.5,HFOC
191226:2513,1430:1430,04/14/12 08:00:05,STABLE BEAMS,4000,46489.385,46140.250,13.5,HFOC
191226:2513,1431:1431,04/14/12 08:00:28,STABLE BEAMS,4000,46481.386,46133.241,13.5,HFOC
191226:2513,1432:1432,04/14/12 08:00:51,STABLE BEAMS,4000,46472.542,46122.604,13.5,HFOC
191226:2513,1433:1433,04/14/12 08:01:15,STABLE BEAMS,4000,46454.470,46109.778,13.5,HFOC
191226:2513,1434:1434,04/14/12 08:01:38,STABLE BEAMS,4000,46417.136,45769.617,13.4,HFOC
191226:2513,1435:1435,04/14/12 08:02:01,STABLE BEAMS,4000,46387.813,46035.266,13.4,HFOC
191226:2513,1436:1436,04/14/12 08:02:25,STABLE BEAMS,4000,46365.959,46013.578,13.4,HFOC
191226:2513,1437:1437,04/14/12 08:02:48,STABLE BEAMS,4000,46354.483,46007.288,13.4,HFOC
191226:2513,1438:1438,04/14/12 08:03:11,STABLE BEAMS,4000,46334.089,45984.730,13.4,HFOC
191226:2513,1439:1439,04/14/12 08:03:35,STABLE BEAMS,4000,46300.193,45949.237,13.4,HFOC
191226:2513,1440:1440,04/14/12 08:03:58,STABLE BEAMS,4000,46298.064,45949.903,13.4,HFOC
191226:2513,1441:1441,04/14/12 08:04:21,STABLE BEAMS,4000,46288.312,45939.299,13.4,HFOC
191226:2513,1442:1442,04/14/12 08:04:45,STABLE BEAMS,4000,46276.472,45926.622,13.4,HFOC
191226:2513,1443:1443,04/14/12 08:05:08,STABLE BEAMS,4000,46245.100,45899.186,13.4,HFOC
191226:2513,1444:1444,04/14/12 08:05:31,STABLE BEAMS,4000,46241.295,45892.636,13.4,HFOC
191226:2513,1445:1445,04/14/12 08:05:55,STABLE BEAMS,4000,46227.492,45884.484,13.4,HFOC
191226:2513,1446:1446,04/14/12 08:06:18,STABLE BEAMS,4000,46210.583,45862.618,13.4,HFOC
191226:2513,1447:1447,04/14/12 08:06:41,STABLE BEAMS,4000,46182.361,45837.841,13.4,HFOC
191226:2513,1448:1448,04/14/12 08:07:05,STABLE BEAMS,4000,46147.819,45803.556,13.4,HFOC
191226:2513,1449:1449,04/14/12 08:07:28,STABLE BEAMS,4000,46117.113,45773.079,13.4,HFOC
191226:2513,1450:1450,04/14/12 08:07:51,STABLE BEAMS,4000,46110.041,45761.449,13.4,HFOC
191226:2513,1451:1451,04/14/12 08:08:15,STABLE BEAMS,4000,46084.926,45738.829,13.3,HFOC
191226:2513,1452:1452,04/14/12 08:08:38,STABLE BEAMS,4000,46052.402,45712.075,13.3,HFOC
191226:2513,1453:1453,04/14/12 08:09:01,STABLE BEAMS,4000,46034.492,45397.374,13.3,HFOC
191226:2513,1454:1454,04/14/12 08:09:25,STABLE BEAMS,4000,46011.503,45669.177,13.3,HFOC
191226:2513,1456:1456,04/14/12 08:10:11,STABLE BEAMS,4000,45977.697,45634.244,13.3,HFOC
191226:2513,1457:1457,04/14/12 08:10:35,STABLE BEAMS,4000,45967.177,45626.561,13.3,HFOC
191226:2513,1458:1458,04/14/12 08:10:58,STABLE BEAMS,4000,45944.245,45601.042,13.3,HFOC
191226:2513,1459:1459,04/14/12 08:11:21,STABLE BEAMS,4000,45918.772,45578.514,13.3,HFOC
191226:2513,1460:1460,04/14/12 08:11:45,STABLE BEAMS,4000,45897.490,45556.012,13.3,HFOC
191226:2513,1461:1461,04/14/12 08:12:08,STABLE BEAMS,4000,45881.976,45540.155,13.3,HFOC
191226:2513,1462:1462,04/14/12 08:12:31,STABLE BEAMS,4000,45862.017,45520.345,13.3,HFOC
191226:2513,1463:1463,04/14/12 08:12:55,STABLE BEAMS,4000,45856.702,45518.738,13.3,HFOC
191226:2513,1464:1464,04/14/12 08:13:18,STABLE BEAMS,4000,45839.751,42852.374,13.3,HFOC
191226:2513,1465:1465,04/14/12 08:13:41,STABLE BEAMS,4000,45808.726,45469.741,13.3,HFOC
191226:2513,1466:1466,04/14/12 08:14:05,STABLE BEAMS,4000,45796.125,45461.356,13.3,HFOC
191226:2513,1469:1469,04/14/12 08:15:15,STABLE BEAMS,4000,45773.000,44691.384,13.3,HFOC
191226:2513,1470:1470,04/14/12 08:15:38,STABLE BEAMS,4000,45756.163,45420.770,13.2,HFOC
191226:2513,1471:1471,04/14/12 08:16:01,STABLE BEAMS,4000,45741.127,45405.844,13.2,HFOC
191226:2513,1472:1472,04/14/12 08:16:25,STABLE BEAMS,4000,45727.587,45390.575,13.2,HFOC
191226:2513,1473:1473,04/14/12 08:16:48,STABLE BEAMS,4000,45707.950,45370.626,13.2,HFOC
191226:2513,1474:1474,04/14/12 08:17:11,STABLE BEAMS,4000,45686.040,45351.618,13.2,HFOC
191226:2513,1475:1475,04/14/12 08:17:35,STABLE BEAMS,4000,45664.530,45330.722,13.2,HFOC
191226:2513,1476:1476,04/14/12 08:17:58,STABLE BEAMS,4000,45646.765,45313.087,13.2,HFOC
191226:2513,1477:1477,04/14/12 08:18:21,STABLE BEAMS,4000,45631.354,45293.225,13.2,HFOC
191226:2513,1478:1478,04/14/12 08:18:45,STABLE BEAMS,4000,45627.979,45291.244,13.2,HFOC
191226:2513,1479:1479,04/14/12 08:19:08,STABLE BEAMS,4000,45621.946,45288.906,13.2,HFOC
191226:2513,1480:1480,04/14/12 08:19:31,STABLE BEAMS,4000,45607.232,45272.019,13.2,HFOC
191226:2513,1481:1481,04/14/12 08:19:55,STABLE BEAMS,4000,45572.055,45235.278,13.2,HFOC
191226:2513,1482:1482,04/14/12 08:20:18,STABLE BEAMS,4000,45559.683,45227.097,13.2,HFOC
191226:2513,1483:1483,04/14/12 08:20:41,STABLE BEAMS,4000,45547.831,45216.243,13.2,HFOC
191226:2513,1484:1484,04/14/12 08:21:05,STABLE BEAMS,4000,45531.571,45197.825,13.2,HFOC
191226:2513,1485:1485,04/14/12 08:21:28,STABLE BEAMS,4000,45521.143,45189.293,13.2,HFOC
191226:2513,1486:1486,04/14/12 08:21:51,STABLE BEAMS,4000,45507.216,45176.834,13.2,HFOC
191226:2513,1487:1487,04/14/12 08:22:15,STABLE BEAMS,4000,45490.817,45154.640,13.2,HFOC
191226:2513,1488:1488,04/14/12 08:22:38,STABLE BEAMS,4000,45458.725,45125.513,13.2,HFOC
191226:2513,1489:1489,04/14/12 08:23:01,STABLE BEAMS,4000,45449.500,45116.810,13.2,HFOC
191226:2513,1490:1490,04/14/12 08:23:25,STABLE BEAMS,4000,45431.994,45098.523,13.2,HFOC
191226:2513,1491:1491,04/14/12 08:23:48,STABLE BEAMS,4000,45418.979,45086.057,13.2,HFOC
191226:2513,1492:1492,04/14/12 08:24:11,STABLE BEAMS,4000,45408.968,45076.120,13.1,HFOC
191226:2513,1493:1493,04/14/12 08:24:35,STABLE BEAMS,4000,45402.215,45070.779,13.1,HFOC
191226:2513,1494:1494,04/14/12 08:24:58,STABLE BEAMS,4000,45395.506,45063.664,13.1,HFOC
191226:2513,1495:1495,04/14/12 08:25:21,STABLE BEAMS,4000,45381.944,45051.563,13.1,HFOC
191226:2513,1496:1496,04/14/12 08:25:45,STABLE BEAMS,4000,45365.918,45038.376,13.1,HFOC
191226:2513,1497:1497,04/14/12 08:26:08,STABLE BEAMS,4000,45346.306,45014.371,13.1,HFOC
191226:2513,1498:1498,04/14/12 08:26:31,STABLE BEAMS,4000,45318.357,44987.986,13.1,HFOC
191226:2513,1499:1499,04/14/12 08:26:55,STABLE BEAMS,4000,45292.778,44967.123,13.1,HFOC
191226:2513,1500:1500,04/14/12 08:27:18,STABLE BEAMS,4000,45265.082,44934.647,13.1,HFOC
191226:2513,1501:1501,04/14/12 08:27:41,STABLE BEAMS,4000,45248.371,44918.962,13.1,HFOC
191226:2513,1502:1502,04/14/12 08:28:05,STABLE BEAMS,4000,45229.274,44902.266,13.1,HFOC
191226:2513,1503:1503,04/14/12 08:28:28,STABLE BEAMS,4000,45203.297,44880.093,13.1,HFOC
191226:2513,1504:1504,04/14/12 08:28:51,STABLE BEAMS,4000,45191.175,44859.472,13.1,HFOC
191226:2513,1505:1505,04/14/12 08:29:15,STABLE BEAMS,4000,45174.355,44849.099,13.1,HFOC
191226:2513,1506:1506,04/14/12 08:29:38,STABLE BEAMS,4000,45157.822,44831.783,13.1,HFOC
191226:2513,1507:1507,04/14/12 08:30:01,STABLE BEAMS,4000,45142.328,44816.852,13.1,HFOC
191226:2513,1510:1510,04/14/12 08:31:11,STABLE BEAMS,4000,45089.879,44763.879,13.1,HFOC
191226:2513,1511:1511,04/14/12 08:31:35,STABLE BEAMS,4000,45072.572,44744.895,13.1,HFOC
191226:2513,1512:1512,04/14/12 08:31:58,STABLE BEAMS,4000,44987.445,44662.635,13.0,HFOC
191226:2513,1513:1513,04/14/12 08:32:21,STABLE BEAMS,4000,45023.603,44699.433,13.0,HFOC
191226:2513,1514:1514,04/14/12 08:32:45,STABLE BEAMS,4000,45004.137,44676.957,13.0,HFOC
191226:2513,1515:1515,04/14/12 08:33:08,STABLE BEAMS,4000,44991.770,44666.479,13.0,HFOC
191226:2513,1516:1516,04/14/12 08:33:31,STABLE BEAMS,4000,44974.918,44652.448,13.0,HFOC
191226:2513,1517:1517,04/14/12 08:33:55,STABLE BEAMS,4000,44955.000,44630.874,13.0,HFOC
191226:2513,1518:1518,04/14/12 08:34:18,STABLE BEAMS,4000,44938.162,44613.260,13.0,HFOC
191226:2513,1519:1519,04/14/12 08:34:41,STABLE BEAMS,4000,44918.400,44590.496,13.0,HFOC
191226:2513,1520:1520,04/14/12 08:35:05,STABLE BEAMS,4000,44901.978,44567.010,13.0,HFOC
191226:2513,1521:1521,04/14/12 08:35:28,STABLE BEAMS,4000,44884.507,44557.747,13.0,HFOC
191226:2513,1522:1522,04/14/12 08:35:51,STABLE BEAMS,4000,44867.436,44539.455,13.0,HFOC
191226:2513,1523:1523,04/14/12 08:36:15,STABLE BEAMS,4000,44843.016,44517.904,13.0,HFOC
191226:2513,1524:1524,04/14/12 08:36:38,STABLE BEAMS,4000,44824.756,44501.121,13.0,HFOC
191226:2513,1525:1525,04/14/12 08:37:01,STABLE BEAMS,4000,44806.169,44481.324,13.0,HFOC
191226:2513,1526:1526,04/14/12 08:37:25,STABLE BEAMS,4000,44787.764,44370.342,13.0,HFOC
191226:2513,1527:1527,04/14/12 08:37:48,STABLE BEAMS,4000,44780.277,44456.963,13.0,HFOC
191226:2513,1528:1528,04/14/12 08:38:11,STABLE BEAMS,4000,44777.926,44453.734,13.0,HFOC
191226:2513,1529:1529,04/14/12 08:38:35,STABLE BEAMS,4000,44755.489,44434.592,13.0,HFOC
191226:2513,1530:1530,04/14/12 08:38:58,STABLE BEAMS,4000,44743.256,44422.447,13.0,HFOC
191226:2513,1531:1531,04/14/12 08:39:21,STABLE BEAMS,4000,44720.879,44401.125,12.9,HFOC
191226:2513,1532:1532,04/14/12 08:39:45,STABLE BEAMS,4000,44701.299,44381.684,12.9,HFOC
191226:2513,1533:1533,04/14/12 08:40:08,STABLE BEAMS,4000,44677.661,44070.044,12.9,HFOC
191226:2513,1534:1534,04/14/12 08:40:31,STABLE BEAMS,4000,44672.277,44353.317,12.9,HFOC
191226:2513,1535:1535,04/14/12 08:40:55,STABLE BEAMS,4000,44664.087,44343.399,12.9,HFOC
191226:2513,1536:1536,04/14/12 08:41:18,STABLE BEAMS,4000,44665.032,44347.017,12.9,HFOC
191226:2513,1537:1537,04/14/12 08:41:41,STABLE BEAMS,4000,44643.406,44323.759,12.9,HFOC
191226:2513,1538:1538,04/14/12 08:42:05,STABLE BEAMS,4000,44615.801,44295.460,12.9,HFOC
191226:2513,1539:1539,04/14/12 08:42:28,STABLE BEAMS,4000,44595.694,44275.051,12.9,HFOC
191226:2513,1540:1540,04/14/12 08:42:51,STABLE BEAMS,4000,44578.450,44258.823,12.9,HFOC
191226:2513,1541:1541,04/14/12 08:43:15,STABLE BEAMS,4000,44567.088,44247.096,12.9,HFOC
191226:2513,1542:1542,04/14/12 08:43:38,STABLE BEAMS,4000,44541.134,44221.328,12.9,HFOC
191226:2513,1543:1543,04/14/12 08:44:01,STABLE BEAMS,4000,44537.489,44217.709,12.9,HFOC
191226:2513,1544:1544,04/14/12 08:44:25,STABLE BEAMS,4000,44526.081,44209.055,12.9,HFOC
191226:2513,1545:1545,04/14/12 08:44:48,STABLE BEAMS,4000,44527.014,44209.982,12.9,HFOC
191226:2513,1546:1546,04/14/12 08:45:11,STABLE BEAMS,4000,44506.546,43753.050,12.9,HFOC
191226:2513,1547:1547,04/14/12 08:45:34,STABLE BEAMS,4000,44494.928,44179.459,12.9,HFOC
191226:2513,1548:1548,04/14/12 08:45:58,STABLE BEAMS,4000,44481.818,44166.442,12.9,HFOC
191226:2513,1549:1549,04/14/12 08:46:21,STABLE BEAMS,4000,44463.792,44144.097,12.9,HFOC
191226:2513,1550:1550,04/14/12 08:46:44,STABLE BEAMS,4000,44449.828,44013.776,12.9,HFOC
191226:2513,1551:1551,04/14/12 08:47:08,STABLE BEAMS,4000,44438.523,44123.454,12.9,HFOC
191226:2513,1552:1552,04/14/12 08:47:31,STABLE BEAMS,4000,44422.537,44104.916,12.9,HFOC
191226:2513,1553:1553,04/14/12 08:47:54,STABLE BEAMS,4000,44408.135,43807.737,12.9,HFOC
191226:2513,1554:1554,04/14/12 08:48:18,STABLE BEAMS,4000,44395.370,44080.163,12.9,HFOC
191226:2513,1555:1555,04/14/12 08:48:41,STABLE BEAMS,4000,44392.496,44075.978,12.9,HFOC
191226:2513,1556:1556,04/14/12 08:49:04,STABLE BEAMS,4000,44378.448,44064.248,12.8,HFOC
191226:2513,1557:1557,04/14/12 08:49:28,STABLE BEAMS,4000,44375.195,44061.906,12.8,HFOC
191226:2513,1558:1558,04/14/12 08:49:51,STABLE BEAMS,4000,44363.964,44048.536,12.8,HFOC
191226:2513,1559:1559,04/14/12 08:50:14,STABLE BEAMS,4000,44341.162,44029.444,12.8,HFOC
191226:2513,1560:1560,04/14/12 08:50:38,STABLE BEAMS,4000,44326.849,44012.572,12.8,HFOC
191226:2513,1561:1561,04/14/12 08:51:01,STABLE BEAMS,4000,44319.035,44004.370,12.8,HFOC
191226:2513,1562:1562,04/14/12 08:51:24,STABLE BEAMS,4000,44297.574,43699.557,12.8,HFOC
191226:2513,1563:1563,04/14/12 08:51:48,STABLE BEAMS,4000,44271.025,43957.144,12.8,HFOC
191226:2513,1564:1564,04/14/12 08:52:11,STABLE BEAMS,4000,44252.580,43937.059,12.8,HFOC
191226:2513,1565:1565,04/14/12 08:52:34,STABLE BEAMS,4000,44239.087,43926.316,12.8,HFOC
191226:2513,1566:1566,04/14/12 08:52:58,STABLE BEAMS,4000,44227.767,43915.077,12.8,HFOC
191226:2513,1567:1567,04/14/12 08:53:21,STABLE BEAMS,4000,44214.848,43904.018,12.8,HFOC
191226:2513,1568:1568,04/14/12 08:53:44,STABLE BEAMS,4000,44202.049,43882.910,12.8,HFOC
191226:2513,1569:1569,04/14/12 08:54:08,STABLE BEAMS,4000,44173.636,43860.445,12.8,HFOC
191226:2513,1570:1570,04/14/12 08:54:31,STABLE BEAMS,4000,44153.990,43844.471,12.8,HFOC
191226:2513,1571:1571,04/14/12 08:54:54,STABLE BEAMS,4000,44171.687,43858.510,12.8,HFOC
191226:2513,1572:1572,04/14/12 08:55:18,STABLE BEAMS,4000,44167.566,43852.652,12.8,HFOC
191226:2513,1573:1573,04/14/12 08:55:41,STABLE BEAMS,4000,44160.097,43849.210,12.8,HFOC
191226:2513,1574:1574,04/14/12 08:56:04,STABLE BEAMS,4000,44144.959,43832.412,12.8,HFOC
191226:2513,1575:1575,04/14/12 08:56:28,STABLE BEAMS,4000,44135.748,43822.825,12.8,HFOC
191226:2513,1576:1576,04/14/12 08:56:51,STABLE BEAMS,4000,44123.136,43811.185,12.8,HFOC
191226:2513,1577:1577,04/14/12 08:57:14,STABLE BEAMS,4000,44113.549,43803.872,12.8,HFOC
191226:2513,1578:1578,04/14/12 08:57:38,STABLE BEAMS,4000,44095.099,43785.110,12.8,HFOC
191226:2513,1579:1579,04/14/12 08:58:01,STABLE BEAMS,4000,44077.226,43768.245,12.8,HFOC
191226:2513,1580:1580,04/14/12 08:58:24,STABLE BEAMS,4000,44065.138,43755.801,12.8,HFOC
191226:2513,1581:1581,04/14/12 08:58:48,STABLE BEAMS,4000,44060.039,43751.178,12.8,HFOC
191226:2513,1582:1582,04/14/12 08:59:11,STABLE BEAMS,4000,44065.590,43471.146,12.8,HFOC
191226:2513,1583:1583,04/14/12 08:59:34,STABLE BEAMS,4000,44036.662,43726.204,12.8,HFOC
191226:2513,1584:1584,04/14/12 08:59:58,STABLE BEAMS,4000,44014.772,43588.269,12.7,HFOC
191226:2513,1585:1585,04/14/12 09:00:21,STABLE BEAMS,4000,44009.857,43701.788,12.7,HFOC
191226:2513,1586:1586,04/14/12 09:00:44,STABLE BEAMS,4000,43995.305,43685.138,12.7,HFOC
191226:2513,1587:1587,04/14/12 09:01:08,STABLE BEAMS,4000,43973.184,43381.745,12.7,HFOC
191226:2513,1588:1588,04/14/12 09:01:31,STABLE BEAMS,4000,43951.575,43642.156,12.7,HFOC
191226:2513,1589:1589,04/14/12 09:01:54,STABLE BEAMS,4000,43927.524,43618.714,12.7,HFOC
191226:2513,1590:1590,04/14/12 09:02:18,STABLE BEAMS,4000,43912.662,43604.834,12.7,HFOC
191226:2513,1591:1591,04/14/12 09:02:41,STABLE BEAMS,4000,43905.921,43598.579,12.7,HFOC
191226:2513,1592:1592,04/14/12 09:03:04,STABLE BEAMS,4000,43893.819,43590.512,12.7,HFOC
191226:2513,1593:1593,04/14/12 09:03:28,STABLE BEAMS,4000,43866.646,43560.018,12.7,HFOC
191226:2513,1594:1594,04/14/12 09:03:51,STABLE BEAMS,4000,43834.523,43528.996,12.7,HFOC
191226:2513,1595:1595,04/14/12 09:04:14,STABLE BEAMS,4000,43836.697,43529.840,12.7,HFOC
191226:2513,1596:1596,04/14/12 09:04:38,STABLE BEAMS,4000,43822.526,43520.151,12.7,HFOC
191226:2513,1597:1597,04/14/12 09:05:01,STABLE BEAMS,4000,43789.885,43486.859,12.7,HFOC
191226:2513,1598:1598,04/14/12 09:05:24,STABLE BEAMS,4000,43770.267,43182.433,12.7,HFOC
191226:2513,1599:1599,04/14/12 09:05:48,STABLE BEAMS,4000,43772.225,43468.446,12.7,HFOC
191226:2513,1600:1600,04/14/12 09:06:11,STABLE BEAMS,4000,43766.631,43458.951,12.7,HFOC
191226:2513,1601:1601,04/14/12 09:06:34,STABLE BEAMS,4000,43748.724,43441.170,12.7,HFOC
191226:2513,1602:1602,04/14/12 09:06:58,STABLE BEAMS,4000,43726.918,43420.830,12.7,HFOC
191226:2513,1603:1603,04/14/12 09:07:21,STABLE BEAMS,4000,43711.714,43406.607,12.7,HFOC
191226:2513,1604:1604,04/14/12 09:07:44,STABLE BEAMS,4000,43688.537,43383.155,12.6,HFOC
191226:2513,1605:1605,04/14/12 09:08:08,STABLE BEAMS,4000,43668.146,43361.159,12.6,HFOC
191226:2513,1606:1606,04/14/12 09:08:31,STABLE BEAMS,4000,43640.012,43334.532,12.6,HFOC
191226:2513,1607:1607,04/14/12 09:08:54,STABLE BEAMS,4000,43634.048,43329.046,12.6,HFOC
191226:2513,1608:1608,04/14/12 09:09:18,STABLE BEAMS,4000,43634.321,43328.881,12.6,HFOC
191226:2513,1609:1609,04/14/12 09:09:41,STABLE BEAMS,4000,43647.487,43341.082,12.6,HFOC
191226:2513,1610:1610,04/14/12 09:10:04,STABLE BEAMS,4000,43636.307,43332.599,12.6,HFOC
191226:2513,1611:1611,04/14/12 09:10:28,STABLE BEAMS,4000,43612.214,43309.109,12.6,HFOC
191226:2513,1612:1612,04/14/12 09:10:51,STABLE BEAMS,4000,43575.549,42992.508,12.6,HFOC
191226:2513,1613:1613,04/14/12 09:11:14,STABLE BEAMS,4000,43595.112,43292.562,12.6,HFOC
191226:2513,1614:1614,04/14/12 09:11:38,STABLE BEAMS,4000,43591.726,43287.456,12.6,HFOC
191226:2513,1615:1615,04/14/12 09:12:01,STABLE BEAMS,4000,43561.409,43258.222,12.6,HFOC
191226:2513,1616:1616,04/14/12 09:12:24,STABLE BEAMS,4000,43534.325,43229.585,12.6,HFOC
191226:2513,1617:1617,04/14/12 09:12:48,STABLE BEAMS,4000,43516.367,43214.799,12.6,HFOC
191226:2513,1618:1618,04/14/12 09:13:11,STABLE BEAMS,4000,43501.693,43196.746,12.6,HFOC
191226:2513,1619:1619,04/14/12 09:13:34,STABLE BEAMS,4000,43497.595,43196.157,12.6,HFOC
191226:2513,1620:1620,04/14/12 09:13:58,STABLE BEAMS,4000,43482.212,43182.185,12.6,HFOC
191226:2513,1621:1621,04/14/12 09:14:21,STABLE BEAMS,4000,43466.624,43163.662,12.6,HFOC
191226:2513,1622:1622,04/14/12 09:14:44,STABLE BEAMS,4000,43461.360,43158.434,12.6,HFOC
191226:2513,1623:1623,04/14/12 09:15:08,STABLE BEAMS,4000,43451.545,42721.125,12.6,HFOC
191226:2513,1624:1624,04/14/12 09:15:31,STABLE BEAMS,4000,43444.207,43143.138,12.6,HFOC
191226:2513,1625:1625,04/14/12 09:15:54,STABLE BEAMS,4000,43434.851,43134.716,12.6,HFOC
191226:2513,1626:1626,04/14/12 09:16:18,STABLE BEAMS,4000,43425.955,43125.882,12.6,HFOC
191226:2513,1627:1627,04/14/12 09:16:41,STABLE BEAMS,4000,43417.552,43116.669,12.6,HFOC
191226:2513,1628:1628,04/14/12 09:17:04,STABLE BEAMS,4000,43408.506,43025.643,12.6,HFOC
191226:2513,1629:1629,04/14/12 09:17:28,STABLE BEAMS,4000,43395.642,43094.042,12.6,HFOC
191226:2513,1630:1630,04/14/12 09:17:51,STABLE BEAMS,4000,43378.184,43078.875,12.6,HFOC
191226:2513,1631:1631,04/14/12 09:18:14,STABLE BEAMS,4000,43371.491,43073.529,12.6,HFOC
191226:2513,1632:1632,04/14/12 09:18:38,STABLE BEAMS,4000,43353.058,43054.789,12.6,HFOC
191226:2513,1633:1633,04/14/12 09:19:01,STABLE BEAMS,4000,43327.058,43027.235,12.5,HFOC
191226:2513,1634:1634,04/14/12 09:19:24,STABLE BEAMS,4000,43307.142,43011.354,12.5,HFOC
191226:2513,1635:1635,04/14/12 09:19:48,STABLE BEAMS,4000,43302.771,43000.951,12.5,HFOC
191226:2513,1636:1636,04/14/12 09:20:11,STABLE BEAMS,4000,43290.908,42989.171,12.5,HFOC
191226:2513,1637:1637,04/14/12 09:20:34,STABLE BEAMS,4000,43281.156,42981.651,12.5,HFOC
191226:2513,1638:1638,04/14/12 09:20:58,STABLE BEAMS,4000,43255.723,42958.556,12.5,HFOC
191226:2513,1639:1639,04/14/12 09:21:21,STABLE BEAMS,4000,43226.502,42931.697,12.5,HFOC
191226:2513,1640:1640,04/14/12 09:21:44,STABLE BEAMS,4000,43221.189,42925.989,12.5,HFOC
191226:2513,1641:1641,04/14/12 09:22:08,STABLE BEAMS,4000,43219.129,42923.510,12.5,HFOC
191226:2513,1642:1642,04/14/12 09:22:31,STABLE BEAMS,4000,43201.091,42902.572,12.5,HFOC
191226:2513,1643:1643,04/14/12 09:22:54,STABLE BEAMS,4000,43180.444,42884.658,12.5,HFOC
191226:2513,1644:1644,04/14/12 09:23:18,STABLE BEAMS,4000,43174.420,42878.675,12.5,HFOC
191226:2513,1645:1645,04/14/12 09:23:41,STABLE BEAMS,4000,43169.932,42871.628,12.5,HFOC
191226:2513,1646:1646,04/14/12 09:24:04,STABLE BEAMS,4000,43150.617,42855.898,12.5,HFOC
191226:2513,1647:1647,04/14/12 09:24:28,STABLE BEAMS,4000,43128.134,42830.981,12.5,HFOC
191226:2513,1648:1648,04/14/12 09:24:51,STABLE BEAMS,4000,43107.231,42813.239,12.5,HFOC
191226:2513,1649:1649,04/14/12 09:25:14,STABLE BEAMS,4000,43080.983,42785.448,12.5,HFOC
191226:2513,1650:1650,04/14/12 09:25:38,STABLE BEAMS,4000,43080.275,42783.452,12.5,HFOC
191226:2513,1651:1651,04/14/12 09:26:01,STABLE BEAMS,4000,43067.842,42770.674,12.5,HFOC
191226:2513,1652:1652,04/14/12 09:26:24,STABLE BEAMS,4000,43062.518,42766.679,12.5,HFOC
191226:2513,1653:1653,04/14/12 09:26:48,STABLE BEAMS,4000,43038.192,42743.380,12.5,HFOC
191226:2513,1654:1654,04/14/12 09:27:11,STABLE BEAMS,4000,43023.688,42725.534,12.5,HFOC
191226:2513,1655:1655,04/14/12 09:27:34,STABLE BEAMS,4000,43019.462,42726.930,12.5,HFOC
191226:2513,1656:1656,04/14/12 09:27:58,STABLE BEAMS,4000,43000.608,42706.053,12.5,HFOC
191226:2513,1657:1657,04/14/12 09:28:21,STABLE BEAMS,4000,42989.684,42692.195,12.4,HFOC
191226:2513,1658:1658,04/14/12 09:28:44,STABLE BEAMS,4000,42967.909,42673.579,12.4,HFOC
191226:2513,1659:1659,04/14/12 09:29:08,STABLE BEAMS,4000,42963.095,42670.946,12.4,HFOC
191226:2513,1660:1660,04/14/12 09:29:31,STABLE BEAMS,4000,42959.993,42667.435,12.4,HFOC
191226:2513,1661:1661,04/14/12 09:29:54,STABLE BEAMS,4000,42940.740,42649.172,12.4,HFOC
191226:2513,1662:1662,04/14/12 09:30:18,STABLE BEAMS,4000,42912.011,42620.639,12.4,HFOC
191226:2513,1663:1663,04/14/12 09:30:41,STABLE BEAMS,4000,42899.203,42609.205,12.4,HFOC
191226:2513,1664:1664,04/14/12 09:31:04,STABLE BEAMS,4000,42884.691,42592.646,12.4,HFOC
191226:2513,1665:1665,04/14/12 09:31:28,STABLE BEAMS,4000,42864.582,42572.245,12.4,HFOC
191226:2513,1666:1666,04/14/12 09:31:51,STABLE BEAMS,4000,42860.808,42568.498,12.4,HFOC
191226:2513,1667:1667,04/14/12 09:32:14,STABLE BEAMS,4000,42850.277,42561.038,12.4,HFOC
191226:2513,1668:1668,04/14/12 09:32:38,STABLE BEAMS,4000,42829.260,42538.021,12.4,HFOC
191226:2513,1669:1669,04/14/12 09:33:01,STABLE BEAMS,4000,42816.594,42526.298,12.4,HFOC
191226:2513,1670:1670,04/14/12 09:33:24,STABLE BEAMS,4000,42809.532,42432.808,12.4,HFOC
191226:2513,1671:1671,04/14/12 09:33:48,STABLE BEAMS,4000,42785.504,42494.134,12.4,HFOC
191226:2513,1672:1672,04/14/12 09:34:11,STABLE BEAMS,4000,42786.602,42497.792,12.4,HFOC
191226:2513,1673:1673,04/14/12 09:34:34,STABLE BEAMS,4000,42783.953,42492.594,12.4,HFOC
191226:2513,1674:1674,04/14/12 09:34:58,STABLE BEAMS,4000,42748.250,42458.844,12.4,HFOC
191226:2513,1675:1675,04/14/12 09:35:21,STABLE BEAMS,4000,42743.187,42457.235,12.4,HFOC
191226:2513,1676:1676,04/14/12 09:35:44,STABLE BEAMS,4000,42734.537,42446.506,12.4,HFOC
191226:2513,1677:1677,04/14/12 09:36:08,STABLE BEAMS,4000,42731.023,42444.298,12.4,HFOC
191226:2513,1678:1678,04/14/12 09:36:31,STABLE BEAMS,4000,42713.190,42424.876,12.4,HFOC
191226:2513,1679:1679,04/14/12 09:36:54,STABLE BEAMS,4000,42674.536,42385.202,12.4,HFOC
191226:2513,1680:1680,04/14/12 09:37:17,STABLE BEAMS,4000,42638.696,42353.443,12.3,HFOC
191226:2513,1681:1681,04/14/12 09:37:41,STABLE BEAMS,4000,42620.868,42335.735,12.3,HFOC
191226:2513,1682:1682,04/14/12 09:38:04,STABLE BEAMS,4000,42605.815,42319.930,12.3,HFOC
191226:2513,1683:1683,04/14/12 09:38:27,STABLE BEAMS,4000,42579.295,42296.143,12.3,HFOC
191226:2513,1684:1684,04/14/12 09:38:51,STABLE BEAMS,4000,42577.033,42293.895,12.3,HFOC
191226:2513,1685:1685,04/14/12 09:39:14,STABLE BEAMS,4000,42568.086,42284.157,12.3,HFOC
191226:2513,1686:1686,04/14/12 09:39:37,STABLE BEAMS,4000,42543.447,42255.002,12.3,HFOC
191247:2514,1:1,04/14/12 12:32:17,STABLE BEAMS,4000,81791.537,31844.716,23.7,HFOC
191247:2514,2:2,04/14/12 12:32:41,STABLE BEAMS,4000,81680.503,12.254,23.7,HFOC
191247:2514,3:3,04/14/12 12:33:04,STABLE BEAMS,4000,81621.492,610.531,23.7,HFOC
191247:2514,4:4,04/14/12 12:33:27,STABLE BEAMS,4000,81575.787,10435.172,23.7,HFOC
191247:2514,5:5,04/14/12 12:33:51,STABLE BEAMS,4000,81497.676,43471.677,23.7,HFOC
191247:2514,6:6,04/14/12 12:34:14,STABLE BEAMS,4000,81455.733,64539.006,23.7,HFOC
191247:2514,7:7,04/14/12 12:34:37,STABLE BEAMS,4000,81347.955,77006.414,23.6,HFOC
191247:2514,8:8,04/14/12 12:35:01,STABLE BEAMS,4000,81320.006,79918.862,23.6,HFOC
191247:2514,9:9,04/14/12 12:35:24,STABLE BEAMS,4000,81201.329,79802.230,23.6,HFOC
191247:2514,10:10,04/14/12 12:35:47,STABLE BEAMS,4000,81084.860,79702.364,23.5,HFOC
191247:2514,11:11,04/14/12 12:36:11,STABLE BEAMS,4000,80977.651,79592.124,23.5,HFOC
191247:2514,12:12,04/14/12 12:36:34,STABLE BEAMS,4000,80930.984,79547.064,23.5,HFOC
191247:2514,13:13,04/14/12 12:36:57,STABLE BEAMS,4000,80833.382,79480.231,23.5,HFOC
191247:2514,14:14,04/14/12 12:37:21,STABLE BEAMS,4000,80767.097,79410.210,23.5,HFOC
191247:2514,15:15,04/14/12 12:37:44,STABLE BEAMS,4000,80681.201,79334.632,23.4,HFOC
191247:2514,16:16,04/14/12 12:38:07,STABLE BEAMS,4000,80556.834,79225.229,23.4,HFOC
191247:2514,17:17,04/14/12 12:38:31,STABLE BEAMS,4000,80468.422,78586.266,23.4,HFOC
191247:2514,18:18,04/14/12 12:38:54,STABLE BEAMS,4000,80393.994,79003.982,23.3,HFOC
191247:2514,19:19,04/14/12 12:39:17,STABLE BEAMS,4000,80334.249,78932.416,23.3,HFOC
191247:2514,20:20,04/14/12 12:39:41,STABLE BEAMS,4000,80315.502,78782.279,23.3,HFOC
191247:2514,21:21,04/14/12 12:40:04,STABLE BEAMS,4000,80225.611,78832.895,23.3,HFOC
191247:2514,22:22,04/14/12 12:40:27,STABLE BEAMS,4000,80136.927,78781.010,23.3,HFOC
191247:2514,23:23,04/14/12 12:40:51,STABLE BEAMS,4000,80073.237,78728.007,23.3,HFOC
191247:2514,24:24,04/14/12 12:41:14,STABLE BEAMS,4000,80066.425,78718.907,23.2,HFOC
191247:2514,25:25,04/14/12 12:41:37,STABLE BEAMS,4000,80077.443,78728.939,23.3,HFOC
191247:2514,26:26,04/14/12 12:42:01,STABLE BEAMS,4000,80015.729,78669.064,23.2,HFOC
191247:2514,27:27,04/14/12 12:42:24,STABLE BEAMS,4000,79961.493,78598.949,23.2,HFOC
191247:2514,28:28,04/14/12 12:42:47,STABLE BEAMS,4000,79904.274,71572.656,23.2,HFOC
191247:2514,29:29,04/14/12 12:43:11,STABLE BEAMS,4000,79779.901,78432.418,23.2,HFOC
191247:2514,30:30,04/14/12 12:43:34,STABLE BEAMS,4000,79673.016,77838.943,23.1,HFOC
191247:2514,31:31,04/14/12 12:43:57,STABLE BEAMS,4000,79590.552,78268.553,23.1,HFOC
191247:2514,32:32,04/14/12 12:44:21,STABLE BEAMS,4000,79502.704,77689.247,23.1,HFOC
191247:2514,33:33,04/14/12 12:44:44,STABLE BEAMS,4000,79445.184,78138.310,23.1,HFOC
191247:2514,34:34,04/14/12 12:45:07,STABLE BEAMS,4000,79400.600,78175.448,23.1,HFOC
191247:2514,35:35,04/14/12 12:45:31,STABLE BEAMS,4000,79360.864,78141.882,23.0,HFOC
191247:2514,36:36,04/14/12 12:45:54,STABLE BEAMS,4000,79321.818,77602.914,23.0,HFOC
191247:2514,37:37,04/14/12 12:46:17,STABLE BEAMS,4000,79265.618,72628.708,23.0,HFOC
191247:2514,38:38,04/14/12 12:46:41,STABLE BEAMS,4000,79223.697,78007.614,23.0,HFOC
191247:2514,39:39,04/14/12 12:47:04,STABLE BEAMS,4000,79209.726,78004.946,23.0,HFOC
191247:2514,40:40,04/14/12 12:47:27,STABLE BEAMS,4000,79157.919,77965.801,23.0,HFOC
191247:2514,41:41,04/14/12 12:47:51,STABLE BEAMS,4000,79093.360,77893.513,23.0,HFOC
191247:2514,42:42,04/14/12 12:48:14,STABLE BEAMS,4000,79007.509,77818.446,22.9,HFOC
191247:2514,43:43,04/14/12 12:48:37,STABLE BEAMS,4000,78945.351,77713.803,22.9,HFOC
191247:2514,44:44,04/14/12 12:49:01,STABLE BEAMS,4000,78896.925,77641.675,22.9,HFOC
191247:2514,45:45,04/14/12 12:49:24,STABLE BEAMS,4000,78892.623,77120.694,22.9,HFOC
191247:2514,46:46,04/14/12 12:49:47,STABLE BEAMS,4000,78844.282,77576.466,22.9,HFOC
191247:2514,47:47,04/14/12 12:50:11,STABLE BEAMS,4000,78780.781,77506.896,22.9,HFOC
191247:2514,48:48,04/14/12 12:50:34,STABLE BEAMS,4000,78709.534,77457.265,22.9,HFOC
191247:2514,49:49,04/14/12 12:50:57,STABLE BEAMS,4000,78643.136,77385.632,22.8,HFOC
191247:2514,50:50,04/14/12 12:51:21,STABLE BEAMS,4000,78597.840,77339.489,22.8,HFOC
191247:2514,51:51,04/14/12 12:51:44,STABLE BEAMS,4000,78580.039,77335.331,22.8,HFOC
191247:2514,52:52,04/14/12 12:52:07,STABLE BEAMS,4000,78556.978,77311.850,22.8,HFOC
191247:2514,53:53,04/14/12 12:52:31,STABLE BEAMS,4000,78504.905,76742.470,22.8,HFOC
191247:2514,54:54,04/14/12 12:52:54,STABLE BEAMS,4000,78406.722,77160.839,22.8,HFOC
191247:2514,55:55,04/14/12 12:53:17,STABLE BEAMS,4000,78378.932,77134.275,22.8,HFOC
191247:2514,56:56,04/14/12 12:53:41,STABLE BEAMS,4000,78342.657,77108.760,22.7,HFOC
191247:2514,57:57,04/14/12 12:54:04,STABLE BEAMS,4000,78307.406,77077.980,22.7,HFOC
191247:2514,58:58,04/14/12 12:54:27,STABLE BEAMS,4000,78251.781,77027.923,22.7,HFOC
191247:2514,59:59,04/14/12 12:54:51,STABLE BEAMS,4000,78264.262,77024.556,22.7,HFOC
191247:2514,60:60,04/14/12 12:55:14,STABLE BEAMS,4000,78198.450,76973.080,22.7,HFOC
191247:2514,61:61,04/14/12 12:55:37,STABLE BEAMS,4000,78183.676,76947.592,22.7,HFOC
191247:2514,62:62,04/14/12 12:56:01,STABLE BEAMS,4000,78122.855,76906.482,22.7,HFOC
191247:2514,63:63,04/14/12 12:56:24,STABLE BEAMS,4000,78057.327,76682.738,22.7,HFOC
191247:2514,64:64,04/14/12 12:56:47,STABLE BEAMS,4000,77927.485,76699.348,22.6,HFOC
191247:2514,65:65,04/14/12 12:57:11,STABLE BEAMS,4000,77821.624,76600.603,22.6,HFOC
191247:2514,66:66,04/14/12 12:57:34,STABLE BEAMS,4000,77727.949,76525.497,22.6,HFOC
191247:2514,67:67,04/14/12 12:57:57,STABLE BEAMS,4000,77672.876,76479.821,22.6,HFOC
191247:2514,68:68,04/14/12 12:58:21,STABLE BEAMS,4000,77627.182,76409.988,22.5,HFOC
191247:2514,69:69,04/14/12 12:58:44,STABLE BEAMS,4000,77562.298,76358.531,22.5,HFOC
191247:2514,70:70,04/14/12 12:59:07,STABLE BEAMS,4000,77458.145,76255.994,22.5,HFOC
191247:2514,71:71,04/14/12 12:59:31,STABLE BEAMS,4000,77377.445,76183.511,22.5,HFOC
191247:2514,72:72,04/14/12 12:59:54,STABLE BEAMS,4000,77327.961,76134.790,22.5,HFOC
191247:2514,73:73,04/14/12 13:00:17,STABLE BEAMS,4000,77237.791,75565.593,22.4,HFOC
191247:2514,74:74,04/14/12 13:00:40,STABLE BEAMS,4000,77182.485,76013.170,22.4,HFOC
191247:2514,75:75,04/14/12 13:01:04,STABLE BEAMS,4000,77130.599,75985.981,22.4,HFOC
191247:2514,76:76,04/14/12 13:01:27,STABLE BEAMS,4000,77061.190,75959.986,22.4,HFOC
191247:2514,77:77,04/14/12 13:01:50,STABLE BEAMS,4000,76985.578,75878.525,22.4,HFOC
191247:2514,78:78,04/14/12 13:02:14,STABLE BEAMS,4000,76892.648,75050.300,22.3,HFOC
191247:2514,79:79,04/14/12 13:02:37,STABLE BEAMS,4000,76816.239,75730.826,22.3,HFOC
191247:2514,80:80,04/14/12 13:03:00,STABLE BEAMS,4000,76743.638,75171.160,22.3,HFOC
191247:2514,81:81,04/14/12 13:03:24,STABLE BEAMS,4000,76663.843,74748.013,22.3,HFOC
191247:2514,82:82,04/14/12 13:03:47,STABLE BEAMS,4000,76540.858,75447.854,22.2,HFOC
191247:2514,83:83,04/14/12 13:04:10,STABLE BEAMS,4000,76481.414,75412.969,22.2,HFOC
191247:2514,84:84,04/14/12 13:04:34,STABLE BEAMS,4000,76417.890,75331.227,22.2,HFOC
191247:2514,85:85,04/14/12 13:04:57,STABLE BEAMS,4000,76344.292,75218.978,22.2,HFOC
191247:2514,86:86,04/14/12 13:05:20,STABLE BEAMS,4000,76224.318,65833.420,22.1,HFOC
191247:2514,87:87,04/14/12 13:05:44,STABLE BEAMS,4000,76216.686,75102.399,22.1,HFOC
191247:2514,88:88,04/14/12 13:06:07,STABLE BEAMS,4000,76198.435,75095.082,22.1,HFOC
191247:2514,89:89,04/14/12 13:06:30,STABLE BEAMS,4000,76111.458,75007.842,22.1,HFOC
191247:2514,90:90,04/14/12 13:06:54,STABLE BEAMS,4000,76041.964,74935.553,22.1,HFOC
191247:2514,91:91,04/14/12 13:07:17,STABLE BEAMS,4000,76028.681,74911.819,22.1,HFOC
191247:2514,92:92,04/14/12 13:07:40,STABLE BEAMS,4000,75979.242,74376.840,22.1,HFOC
191247:2514,93:93,04/14/12 13:08:04,STABLE BEAMS,4000,75861.385,74738.636,22.0,HFOC
191247:2514,94:94,04/14/12 13:08:27,STABLE BEAMS,4000,75764.198,74649.706,22.0,HFOC
191247:2514,95:95,04/14/12 13:08:50,STABLE BEAMS,4000,75646.193,74547.810,22.0,HFOC
191247:2514,96:96,04/14/12 13:09:14,STABLE BEAMS,4000,75553.035,74454.494,21.9,HFOC
191247:2514,97:97,04/14/12 13:09:37,STABLE BEAMS,4000,75477.030,74387.897,21.9,HFOC
191247:2514,98:98,04/14/12 13:10:00,STABLE BEAMS,4000,75403.222,73688.553,21.9,HFOC
191247:2514,99:99,04/14/12 13:10:24,STABLE BEAMS,4000,75372.917,74288.301,21.9,HFOC
191247:2514,100:100,04/14/12 13:10:47,STABLE BEAMS,4000,75307.873,74215.156,21.9,HFOC
191247:2514,101:101,04/14/12 13:11:10,STABLE BEAMS,4000,75245.163,74160.128,21.8,HFOC
191247:2514,102:102,04/14/12 13:11:34,STABLE BEAMS,4000,75192.429,74126.953,21.8,HFOC
191247:2514,103:103,04/14/12 13:11:57,STABLE BEAMS,4000,75140.003,74065.501,21.8,HFOC
191247:2514,104:104,04/14/12 13:12:20,STABLE BEAMS,4000,75097.724,73857.860,21.8,HFOC
191247:2514,105:105,04/14/12 13:12:44,STABLE BEAMS,4000,75038.547,73945.236,21.8,HFOC
191247:2514,106:106,04/14/12 13:13:07,STABLE BEAMS,4000,74966.094,73900.826,21.8,HFOC
191247:2514,107:107,04/14/12 13:13:30,STABLE BEAMS,4000,74916.519,73850.457,21.8,HFOC
191247:2514,108:108,04/14/12 13:13:54,STABLE BEAMS,4000,74873.078,73809.881,21.7,HFOC
191247:2514,109:109,04/14/12 13:14:17,STABLE BEAMS,4000,74865.196,73325.219,21.7,HFOC
191247:2514,110:110,04/14/12 13:14:40,STABLE BEAMS,4000,74816.594,73756.443,21.7,HFOC
191247:2514,111:111,04/14/12 13:15:04,STABLE BEAMS,4000,74754.641,73696.115,21.7,HFOC
191247:2514,112:112,04/14/12 13:15:27,STABLE BEAMS,4000,74740.772,73691.411,21.7,HFOC
191247:2514,113:113,04/14/12 13:15:50,STABLE BEAMS,4000,74676.388,73612.996,21.7,HFOC
191247:2514,114:114,04/14/12 13:16:14,STABLE BEAMS,4000,74601.282,66085.546,21.7,HFOC
191247:2514,115:115,04/14/12 13:16:37,STABLE BEAMS,4000,74578.985,31794.514,21.7,HFOC
191247:2514,116:116,04/14/12 13:17:00,STABLE BEAMS,4000,74516.570,40230.007,21.6,HFOC
191247:2514,117:117,04/14/12 13:17:24,STABLE BEAMS,4000,74448.123,33694.475,21.6,HFOC
191247:2514,118:118,04/14/12 13:17:47,STABLE BEAMS,4000,74159.869,44854.856,21.5,HFOC
191247:2514,119:119,04/14/12 13:18:10,STABLE BEAMS,4000,74275.489,41716.829,21.6,HFOC
191247:2514,120:120,04/14/12 13:18:34,STABLE BEAMS,4000,74109.884,35303.724,21.5,HFOC
191247:2514,121:121,04/14/12 13:18:57,STABLE BEAMS,4000,73879.274,32198.804,21.5,HFOC
191247:2514,122:122,04/14/12 13:19:20,STABLE BEAMS,4000,73846.107,33705.580,21.4,HFOC
191247:2514,123:123,04/14/12 13:19:44,STABLE BEAMS,4000,73858.638,9849.051,21.4,HFOC
191247:2514,124:124,04/14/12 13:20:07,STABLE BEAMS,4000,73878.796,72909.506,21.5,HFOC
191247:2514,125:125,04/14/12 13:20:30,STABLE BEAMS,4000,74039.308,73056.807,21.5,HFOC
191247:2514,126:126,04/14/12 13:20:54,STABLE BEAMS,4000,74088.280,73099.943,21.5,HFOC
191247:2514,127:127,04/14/12 13:21:17,STABLE BEAMS,4000,73982.528,72998.561,21.5,HFOC
191247:2514,128:128,04/14/12 13:21:40,STABLE BEAMS,4000,73895.346,72933.968,21.5,HFOC
191247:2514,129:129,04/14/12 13:22:04,STABLE BEAMS,4000,73777.882,72806.227,21.4,HFOC
191247:2514,130:130,04/14/12 13:22:27,STABLE BEAMS,4000,73765.099,72795.088,21.4,HFOC
191247:2514,131:131,04/14/12 13:22:50,STABLE BEAMS,4000,73697.244,72707.490,21.4,HFOC
191247:2514,132:132,04/14/12 13:23:14,STABLE BEAMS,4000,73622.577,72635.298,21.4,HFOC
191247:2514,133:133,04/14/12 13:23:37,STABLE BEAMS,4000,73610.586,72624.940,21.4,HFOC
191247:2514,134:134,04/14/12 13:24:00,STABLE BEAMS,4000,73500.941,72518.968,21.3,HFOC
191247:2514,135:135,04/14/12 13:24:24,STABLE BEAMS,4000,73386.350,72402.239,21.3,HFOC
191247:2514,136:136,04/14/12 13:24:47,STABLE BEAMS,4000,73290.051,72314.561,21.3,HFOC
191247:2514,137:137,04/14/12 13:25:10,STABLE BEAMS,4000,73294.627,72316.876,21.3,HFOC
191247:2514,138:138,04/14/12 13:25:34,STABLE BEAMS,4000,73165.729,72207.990,21.2,HFOC
191247:2514,139:139,04/14/12 13:25:57,STABLE BEAMS,4000,73086.702,72141.691,21.2,HFOC
191247:2514,140:140,04/14/12 13:26:20,STABLE BEAMS,4000,73067.347,71624.267,21.2,HFOC
191247:2514,141:141,04/14/12 13:26:44,STABLE BEAMS,4000,72994.119,72016.728,21.2,HFOC
191247:2514,142:142,04/14/12 13:27:07,STABLE BEAMS,4000,73005.348,72024.156,21.2,HFOC
191247:2514,143:143,04/14/12 13:27:30,STABLE BEAMS,4000,72934.306,71955.527,21.2,HFOC
191247:2514,144:144,04/14/12 13:27:54,STABLE BEAMS,4000,72855.023,71865.652,21.2,HFOC
191247:2514,145:145,04/14/12 13:28:17,STABLE BEAMS,4000,72899.681,71915.535,21.2,HFOC
191247:2514,146:146,04/14/12 13:28:40,STABLE BEAMS,4000,72790.537,71823.879,21.1,HFOC
191247:2514,147:147,04/14/12 13:29:04,STABLE BEAMS,4000,72742.362,71777.071,21.1,HFOC
191247:2514,148:148,04/14/12 13:29:27,STABLE BEAMS,4000,72704.322,71728.630,21.1,HFOC
191247:2514,149:149,04/14/12 13:29:50,STABLE BEAMS,4000,72751.331,71780.101,21.1,HFOC
191247:2514,150:150,04/14/12 13:30:14,STABLE BEAMS,4000,72741.149,71299.420,21.1,HFOC
191247:2514,151:151,04/14/12 13:30:37,STABLE BEAMS,4000,72668.497,71685.292,21.1,HFOC
191247:2514,152:152,04/14/12 13:31:00,STABLE BEAMS,4000,72632.096,71668.995,21.1,HFOC
191247:2514,153:153,04/14/12 13:31:24,STABLE BEAMS,4000,72577.940,71149.606,21.1,HFOC
191247:2514,156:156,04/14/12 13:32:34,STABLE BEAMS,4000,72319.535,71372.872,21.0,HFOC
191247:2514,157:157,04/14/12 13:32:57,STABLE BEAMS,4000,72230.492,71276.327,21.0,HFOC
191247:2514,158:158,04/14/12 13:33:20,STABLE BEAMS,4000,72165.175,71222.698,21.0,HFOC
191247:2514,159:159,04/14/12 13:33:44,STABLE BEAMS,4000,72128.456,71192.229,20.9,HFOC
191247:2514,160:160,04/14/12 13:34:07,STABLE BEAMS,4000,72099.392,71158.495,20.9,HFOC
191247:2514,161:161,04/14/12 13:34:30,STABLE BEAMS,4000,71943.398,70865.686,20.9,HFOC
191247:2514,162:162,04/14/12 13:34:54,STABLE BEAMS,4000,71939.113,71009.660,20.9,HFOC
191247:2514,163:163,04/14/12 13:35:17,STABLE BEAMS,4000,71911.693,70988.347,20.9,HFOC
191247:2514,164:164,04/14/12 13:35:40,STABLE BEAMS,4000,71870.268,70954.640,20.9,HFOC
191247:2514,165:165,04/14/12 13:36:04,STABLE BEAMS,4000,71841.169,70804.501,20.9,HFOC
191247:2514,166:166,04/14/12 13:36:27,STABLE BEAMS,4000,71765.329,70867.545,20.8,HFOC
191247:2514,167:167,04/14/12 13:36:50,STABLE BEAMS,4000,71690.007,70793.882,20.8,HFOC
191247:2514,168:168,04/14/12 13:37:14,STABLE BEAMS,4000,71682.006,70778.096,20.8,HFOC
191247:2514,169:169,04/14/12 13:37:37,STABLE BEAMS,4000,71622.221,70731.240,20.8,HFOC
191247:2514,170:170,04/14/12 13:38:00,STABLE BEAMS,4000,71564.445,70680.624,20.8,HFOC
191247:2514,171:171,04/14/12 13:38:24,STABLE BEAMS,4000,71536.552,70655.937,20.8,HFOC
191247:2514,172:172,04/14/12 13:38:47,STABLE BEAMS,4000,71476.147,70590.558,20.8,HFOC
191247:2514,173:173,04/14/12 13:39:10,STABLE BEAMS,4000,71414.268,70528.017,20.7,HFOC
191247:2514,174:174,04/14/12 13:39:34,STABLE BEAMS,4000,71395.754,70050.658,20.7,HFOC
191247:2514,175:175,04/14/12 13:39:57,STABLE BEAMS,4000,71243.944,70349.120,20.7,HFOC
191247:2514,176:176,04/14/12 13:40:20,STABLE BEAMS,4000,71218.630,70321.275,20.7,HFOC
191247:2514,177:177,04/14/12 13:40:44,STABLE BEAMS,4000,71182.725,70289.382,20.7,HFOC
191247:2514,178:178,04/14/12 13:41:07,STABLE BEAMS,4000,71205.677,70169.634,20.7,HFOC
191247:2514,179:179,04/14/12 13:41:30,STABLE BEAMS,4000,71218.693,70309.230,20.7,HFOC
191247:2514,180:180,04/14/12 13:41:54,STABLE BEAMS,4000,71222.067,70314.698,20.7,HFOC
191247:2514,181:181,04/14/12 13:42:17,STABLE BEAMS,4000,71200.874,70293.775,20.7,HFOC
191247:2514,182:182,04/14/12 13:42:40,STABLE BEAMS,4000,71111.819,70211.544,20.6,HFOC
191247:2514,183:183,04/14/12 13:43:04,STABLE BEAMS,4000,71000.723,70113.924,20.6,HFOC
191247:2514,184:184,04/14/12 13:43:27,STABLE BEAMS,4000,70697.268,69813.552,20.5,HFOC
191247:2514,185:185,04/14/12 13:43:50,STABLE BEAMS,4000,70608.151,69725.549,20.5,HFOC
191247:2514,186:186,04/14/12 13:44:14,STABLE BEAMS,4000,70494.277,69627.198,20.5,HFOC
191247:2514,187:187,04/14/12 13:44:37,STABLE BEAMS,4000,70435.346,69558.426,20.5,HFOC
191247:2514,188:188,04/14/12 13:45:00,STABLE BEAMS,4000,70378.640,69512.279,20.4,HFOC
191247:2514,189:189,04/14/12 13:45:24,STABLE BEAMS,4000,70281.902,69418.840,20.4,HFOC
191247:2514,190:190,04/14/12 13:45:47,STABLE BEAMS,4000,70235.400,69371.505,20.4,HFOC
191247:2514,191:191,04/14/12 13:46:10,STABLE BEAMS,4000,70191.351,69330.805,20.4,HFOC
191247:2514,192:192,04/14/12 13:46:34,STABLE BEAMS,4000,70178.409,69306.793,20.4,HFOC
191247:2514,193:193,04/14/12 13:46:57,STABLE BEAMS,4000,70159.378,69299.926,20.4,HFOC
191247:2514,194:194,04/14/12 13:47:20,STABLE BEAMS,4000,70138.281,69273.476,20.4,HFOC
191247:2514,195:195,04/14/12 13:47:44,STABLE BEAMS,4000,70135.225,69280.277,20.4,HFOC
191247:2514,196:196,04/14/12 13:48:07,STABLE BEAMS,4000,70141.576,69282.342,20.4,HFOC
191247:2514,197:197,04/14/12 13:48:30,STABLE BEAMS,4000,70106.161,68795.175,20.4,HFOC
191247:2514,198:198,04/14/12 13:48:54,STABLE BEAMS,4000,70039.842,69181.854,20.3,HFOC
191247:2514,199:199,04/14/12 13:49:17,STABLE BEAMS,4000,69917.984,69062.188,20.3,HFOC
191247:2514,200:200,04/14/12 13:49:40,STABLE BEAMS,4000,69915.787,69058.620,20.3,HFOC
191247:2514,201:201,04/14/12 13:50:04,STABLE BEAMS,4000,69908.901,69043.429,20.3,HFOC
191247:2514,202:202,04/14/12 13:50:27,STABLE BEAMS,4000,69913.818,69065.065,20.3,HFOC
191247:2514,203:203,04/14/12 13:50:50,STABLE BEAMS,4000,69870.088,69012.782,20.3,HFOC
191247:2514,204:204,04/14/12 13:51:14,STABLE BEAMS,4000,69743.153,68904.841,20.3,HFOC
191247:2514,205:205,04/14/12 13:51:37,STABLE BEAMS,4000,69631.204,68796.325,20.2,HFOC
191247:2514,206:206,04/14/12 13:52:00,STABLE BEAMS,4000,69666.602,68826.423,20.2,HFOC
191247:2514,207:207,04/14/12 13:52:23,STABLE BEAMS,4000,69644.538,68824.822,20.2,HFOC
191247:2514,208:208,04/14/12 13:52:47,STABLE BEAMS,4000,69641.709,68825.509,20.2,HFOC
191247:2514,209:209,04/14/12 13:53:10,STABLE BEAMS,4000,69459.850,68649.254,20.2,HFOC
191247:2514,210:210,04/14/12 13:53:33,STABLE BEAMS,4000,69437.319,68618.653,20.2,HFOC
191247:2514,211:211,04/14/12 13:53:57,STABLE BEAMS,4000,69494.418,68679.943,20.2,HFOC
191247:2514,212:212,04/14/12 13:54:20,STABLE BEAMS,4000,69509.619,68695.661,20.2,HFOC
191247:2514,213:213,04/14/12 13:54:43,STABLE BEAMS,4000,69445.525,68632.318,20.2,HFOC
191247:2514,214:214,04/14/12 13:55:07,STABLE BEAMS,4000,69357.695,68543.435,20.1,HFOC
191247:2514,215:215,04/14/12 13:55:30,STABLE BEAMS,4000,69255.829,68446.229,20.1,HFOC
191247:2514,216:216,04/14/12 13:55:53,STABLE BEAMS,4000,69214.518,68388.096,20.1,HFOC
191247:2514,217:217,04/14/12 13:56:17,STABLE BEAMS,4000,69223.663,68398.517,20.1,HFOC
191247:2514,218:218,04/14/12 13:56:40,STABLE BEAMS,4000,69210.204,68396.984,20.1,HFOC
191247:2514,219:219,04/14/12 13:57:03,STABLE BEAMS,4000,69595.725,68758.489,20.2,HFOC
191247:2514,220:220,04/14/12 13:57:27,STABLE BEAMS,4000,69732.073,68454.581,20.2,HFOC
191247:2514,221:221,04/14/12 13:57:50,STABLE BEAMS,4000,69750.028,68899.775,20.3,HFOC
191247:2514,222:222,04/14/12 13:58:13,STABLE BEAMS,4000,69729.096,68752.889,20.2,HFOC
191247:2514,223:223,04/14/12 13:58:37,STABLE BEAMS,4000,69698.899,68861.816,20.2,HFOC
191247:2514,224:224,04/14/12 13:59:00,STABLE BEAMS,4000,69696.850,68847.943,20.2,HFOC
191247:2514,225:225,04/14/12 13:59:23,STABLE BEAMS,4000,69716.684,68876.598,20.2,HFOC
191247:2514,226:226,04/14/12 13:59:47,STABLE BEAMS,4000,69686.589,68842.685,20.2,HFOC
191247:2514,227:227,04/14/12 14:00:10,STABLE BEAMS,4000,69680.978,68838.535,20.2,HFOC
191247:2514,228:228,04/14/12 14:00:33,STABLE BEAMS,4000,69709.838,68861.469,20.2,HFOC
191247:2514,229:229,04/14/12 14:00:57,STABLE BEAMS,4000,69691.518,68839.191,20.2,HFOC
191247:2514,230:230,04/14/12 14:01:20,STABLE BEAMS,4000,69626.281,68784.499,20.2,HFOC
191247:2514,231:231,04/14/12 14:01:43,STABLE BEAMS,4000,69586.671,68755.110,20.2,HFOC
191247:2514,232:232,04/14/12 14:02:07,STABLE BEAMS,4000,69507.946,68010.744,20.2,HFOC
191247:2514,233:233,04/14/12 14:02:30,STABLE BEAMS,4000,69529.060,68687.758,20.2,HFOC
191247:2514,234:234,04/14/12 14:02:53,STABLE BEAMS,4000,69559.222,68576.351,20.2,HFOC
191247:2514,235:235,04/14/12 14:03:17,STABLE BEAMS,4000,69448.405,68624.053,20.2,HFOC
191247:2514,236:236,04/14/12 14:03:40,STABLE BEAMS,4000,69473.816,68634.572,20.2,HFOC
191247:2514,237:237,04/14/12 14:04:03,STABLE BEAMS,4000,69438.776,68603.427,20.2,HFOC
191247:2514,238:238,04/14/12 14:04:27,STABLE BEAMS,4000,69407.287,68563.294,20.2,HFOC
191247:2514,239:239,04/14/12 14:04:50,STABLE BEAMS,4000,69441.752,68611.229,20.2,HFOC
191247:2514,240:240,04/14/12 14:05:13,STABLE BEAMS,4000,69401.306,68565.020,20.2,HFOC
191247:2514,241:241,04/14/12 14:05:37,STABLE BEAMS,4000,69323.554,68477.113,20.1,HFOC
191247:2514,242:242,04/14/12 14:06:00,STABLE BEAMS,4000,69326.268,68484.647,20.1,HFOC
191247:2514,243:243,04/14/12 14:06:23,STABLE BEAMS,4000,69321.647,68489.787,20.1,HFOC
191247:2514,244:244,04/14/12 14:06:47,STABLE BEAMS,4000,69368.576,68533.378,20.1,HFOC
191247:2514,245:245,04/14/12 14:07:10,STABLE BEAMS,4000,69350.558,68510.029,20.1,HFOC
191247:2514,246:246,04/14/12 14:07:33,STABLE BEAMS,4000,69255.579,67970.196,20.1,HFOC
191247:2514,247:247,04/14/12 14:07:57,STABLE BEAMS,4000,69185.186,68359.806,20.1,HFOC
191247:2514,248:248,04/14/12 14:08:20,STABLE BEAMS,4000,69145.302,61519.267,20.1,HFOC
191247:2514,249:249,04/14/12 14:08:43,STABLE BEAMS,4000,69048.793,68245.755,20.0,HFOC
191247:2514,250:250,04/14/12 14:09:07,STABLE BEAMS,4000,68971.149,68158.669,20.0,HFOC
191247:2514,251:251,04/14/12 14:09:30,STABLE BEAMS,4000,68978.889,67732.440,20.0,HFOC
191247:2514,252:252,04/14/12 14:09:53,STABLE BEAMS,4000,68961.150,68157.063,20.0,HFOC
191247:2514,253:253,04/14/12 14:10:17,STABLE BEAMS,4000,68874.457,61014.504,20.0,HFOC
191247:2514,254:254,04/14/12 14:10:40,STABLE BEAMS,4000,68844.169,68050.396,20.0,HFOC
191247:2514,255:255,04/14/12 14:11:03,STABLE BEAMS,4000,68804.513,68016.702,20.0,HFOC
191247:2514,256:256,04/14/12 14:11:27,STABLE BEAMS,4000,68781.231,67980.617,20.0,HFOC
191247:2514,257:257,04/14/12 14:11:50,STABLE BEAMS,4000,68728.799,67932.232,20.0,HFOC
191247:2514,258:258,04/14/12 14:12:13,STABLE BEAMS,4000,68714.070,67906.680,20.0,HFOC
191247:2514,259:259,04/14/12 14:12:37,STABLE BEAMS,4000,68648.395,67845.209,19.9,HFOC
191247:2514,260:260,04/14/12 14:13:00,STABLE BEAMS,4000,68677.374,67862.860,19.9,HFOC
191247:2514,261:261,04/14/12 14:13:23,STABLE BEAMS,4000,68580.488,67769.867,19.9,HFOC
191247:2514,262:262,04/14/12 14:13:47,STABLE BEAMS,4000,68592.565,67787.288,19.9,HFOC
191247:2514,263:263,04/14/12 14:14:10,STABLE BEAMS,4000,68565.430,67764.585,19.9,HFOC
191247:2514,264:264,04/14/12 14:14:33,STABLE BEAMS,4000,68442.086,67659.793,19.9,HFOC
191247:2514,265:265,04/14/12 14:14:57,STABLE BEAMS,4000,68358.262,67574.193,19.8,HFOC
191247:2514,266:266,04/14/12 14:15:20,STABLE BEAMS,4000,68317.719,67543.679,19.8,HFOC
191247:2514,267:267,04/14/12 14:15:43,STABLE BEAMS,4000,68276.259,67493.130,19.8,HFOC
191247:2514,268:268,04/14/12 14:16:07,STABLE BEAMS,4000,68230.286,67451.779,19.8,HFOC
191247:2514,269:269,04/14/12 14:16:30,STABLE BEAMS,4000,68211.716,66979.130,19.8,HFOC
191247:2514,270:270,04/14/12 14:16:53,STABLE BEAMS,4000,68172.686,66937.397,19.8,HFOC
191247:2514,271:271,04/14/12 14:17:17,STABLE BEAMS,4000,68104.012,67307.195,19.8,HFOC
191247:2514,272:272,04/14/12 14:17:40,STABLE BEAMS,4000,68109.384,66884.777,19.8,HFOC
191247:2514,273:273,04/14/12 14:18:03,STABLE BEAMS,4000,68104.239,67310.825,19.8,HFOC
191247:2514,274:274,04/14/12 14:18:27,STABLE BEAMS,4000,68070.736,67265.459,19.8,HFOC
191247:2514,275:275,04/14/12 14:18:50,STABLE BEAMS,4000,68079.523,67256.441,19.8,HFOC
191247:2514,276:276,04/14/12 14:19:13,STABLE BEAMS,4000,68091.480,67292.767,19.8,HFOC
191247:2514,277:277,04/14/12 14:19:37,STABLE BEAMS,4000,68055.381,67257.772,19.8,HFOC
191247:2514,278:278,04/14/12 14:20:00,STABLE BEAMS,4000,68001.532,67197.754,19.7,HFOC
191247:2514,279:279,04/14/12 14:20:23,STABLE BEAMS,4000,68036.407,67243.783,19.8,HFOC
191247:2514,280:280,04/14/12 14:20:47,STABLE BEAMS,4000,67955.075,67127.383,19.7,HFOC
191247:2514,283:283,04/14/12 14:21:57,STABLE BEAMS,4000,67660.652,66885.937,19.6,HFOC
191247:2514,284:284,04/14/12 14:22:20,STABLE BEAMS,4000,67550.802,66779.372,19.6,HFOC
191247:2514,285:285,04/14/12 14:22:43,STABLE BEAMS,4000,67509.348,66737.041,19.6,HFOC
191247:2514,286:286,04/14/12 14:23:07,STABLE BEAMS,4000,67486.589,66711.168,19.6,HFOC
191247:2514,287:287,04/14/12 14:23:30,STABLE BEAMS,4000,67446.495,62035.263,19.6,HFOC
191247:2514,288:288,04/14/12 14:23:53,STABLE BEAMS,4000,67471.530,66696.957,19.6,HFOC
191247:2514,289:289,04/14/12 14:24:17,STABLE BEAMS,4000,67417.681,66527.768,19.6,HFOC
191247:2514,290:290,04/14/12 14:24:40,STABLE BEAMS,4000,67417.049,66654.563,19.6,HFOC
191247:2514,291:291,04/14/12 14:25:03,STABLE BEAMS,4000,67348.324,59827.536,19.6,HFOC
191247:2514,292:292,04/14/12 14:25:27,STABLE BEAMS,4000,67321.985,66569.325,19.5,HFOC
191247:2514,293:293,04/14/12 14:25:50,STABLE BEAMS,4000,67281.772,66523.506,19.5,HFOC
191247:2514,294:294,04/14/12 14:26:13,STABLE BEAMS,4000,67265.319,66497.149,19.5,HFOC
191247:2514,295:295,04/14/12 14:26:37,STABLE BEAMS,4000,67235.128,66483.439,19.5,HFOC
191247:2514,296:296,04/14/12 14:27:00,STABLE BEAMS,4000,67121.658,66364.526,19.5,HFOC
191247:2514,297:297,04/14/12 14:27:23,STABLE BEAMS,4000,67054.025,66306.373,19.5,HFOC
191247:2514,298:298,04/14/12 14:27:47,STABLE BEAMS,4000,67031.255,66285.867,19.5,HFOC
191247:2514,299:299,04/14/12 14:28:10,STABLE BEAMS,4000,66967.936,66224.592,19.4,HFOC
191247:2514,300:300,04/14/12 14:28:33,STABLE BEAMS,4000,66990.342,66246.749,19.5,HFOC
191247:2514,301:301,04/14/12 14:28:57,STABLE BEAMS,4000,66881.368,66135.641,19.4,HFOC
191247:2514,302:302,04/14/12 14:29:20,STABLE BEAMS,4000,66861.336,66123.186,19.4,HFOC
191247:2514,303:303,04/14/12 14:29:43,STABLE BEAMS,4000,66830.888,66089.734,19.4,HFOC
191247:2514,304:304,04/14/12 14:30:07,STABLE BEAMS,4000,66737.850,65990.386,19.4,HFOC
191247:2514,305:305,04/14/12 14:30:30,STABLE BEAMS,4000,66727.720,65561.986,19.4,HFOC
191247:2514,306:306,04/14/12 14:30:53,STABLE BEAMS,4000,66716.497,65967.938,19.4,HFOC
191247:2514,307:307,04/14/12 14:31:17,STABLE BEAMS,4000,66691.997,65951.049,19.4,HFOC
191247:2514,308:308,04/14/12 14:31:40,STABLE BEAMS,4000,66630.829,65883.897,19.3,HFOC
191247:2514,309:309,04/14/12 14:32:03,STABLE BEAMS,4000,66645.358,65763.640,19.4,HFOC
191247:2514,310:310,04/14/12 14:32:27,STABLE BEAMS,4000,66605.156,64783.505,19.3,HFOC
191247:2514,311:311,04/14/12 14:32:50,STABLE BEAMS,4000,66599.880,65856.626,19.3,HFOC
191247:2514,312:312,04/14/12 14:33:13,STABLE BEAMS,4000,66586.193,65840.428,19.3,HFOC
191247:2514,313:313,04/14/12 14:33:37,STABLE BEAMS,4000,66552.786,65801.405,19.3,HFOC
191247:2514,314:314,04/14/12 14:34:00,STABLE BEAMS,4000,66511.822,65776.201,19.3,HFOC
191247:2514,315:315,04/14/12 14:34:23,STABLE BEAMS,4000,66424.145,65682.187,19.3,HFOC
191247:2514,316:316,04/14/12 14:34:47,STABLE BEAMS,4000,66292.413,65566.511,19.2,HFOC
191247:2514,317:317,04/14/12 14:35:10,STABLE BEAMS,4000,66288.622,65552.819,19.2,HFOC
191247:2514,318:318,04/14/12 14:35:33,STABLE BEAMS,4000,66331.186,65591.593,19.3,HFOC
191247:2514,319:319,04/14/12 14:35:57,STABLE BEAMS,4000,66318.296,65570.225,19.3,HFOC
191247:2514,320:320,04/14/12 14:36:20,STABLE BEAMS,4000,66243.019,65512.359,19.2,HFOC
191247:2514,321:321,04/14/12 14:36:43,STABLE BEAMS,4000,66225.275,65491.498,19.2,HFOC
191247:2514,322:322,04/14/12 14:37:07,STABLE BEAMS,4000,66160.834,65433.727,19.2,HFOC
191247:2514,323:323,04/14/12 14:37:30,STABLE BEAMS,4000,66177.805,65451.173,19.2,HFOC
191247:2514,324:324,04/14/12 14:37:53,STABLE BEAMS,4000,66226.071,65494.935,19.2,HFOC
191247:2514,325:325,04/14/12 14:38:17,STABLE BEAMS,4000,66172.586,65444.026,19.2,HFOC
191247:2514,326:326,04/14/12 14:38:40,STABLE BEAMS,4000,66116.102,65260.560,19.2,HFOC
191247:2514,327:327,04/14/12 14:39:03,STABLE BEAMS,4000,66025.881,65300.256,19.2,HFOC
191247:2514,328:328,04/14/12 14:39:27,STABLE BEAMS,4000,65925.877,65203.329,19.1,HFOC
191247:2514,329:329,04/14/12 14:39:50,STABLE BEAMS,4000,65864.288,65145.708,19.1,HFOC
191247:2514,330:330,04/14/12 14:40:13,STABLE BEAMS,4000,65847.943,65124.274,19.1,HFOC
191247:2514,331:331,04/14/12 14:40:37,STABLE BEAMS,4000,65795.300,65082.079,19.1,HFOC
191247:2514,332:332,04/14/12 14:41:00,STABLE BEAMS,4000,65737.484,65018.316,19.1,HFOC
191247:2514,333:333,04/14/12 14:41:23,STABLE BEAMS,4000,65711.931,65007.499,19.1,HFOC
191247:2514,334:334,04/14/12 14:41:47,STABLE BEAMS,4000,65652.777,64947.667,19.1,HFOC
191247:2514,335:335,04/14/12 14:42:10,STABLE BEAMS,4000,65582.213,64884.419,19.0,HFOC
191247:2514,336:336,04/14/12 14:42:33,STABLE BEAMS,4000,65540.856,64716.352,19.0,HFOC
191247:2514,337:337,04/14/12 14:42:57,STABLE BEAMS,4000,65535.558,64717.674,19.0,HFOC
191247:2514,338:338,04/14/12 14:43:20,STABLE BEAMS,4000,65535.302,64830.142,19.0,HFOC
191247:2514,339:339,04/14/12 14:43:43,STABLE BEAMS,4000,65522.474,64411.213,19.0,HFOC
191247:2514,340:340,04/14/12 14:44:06,STABLE BEAMS,4000,65498.531,64803.592,19.0,HFOC
191247:2514,341:341,04/14/12 14:44:30,STABLE BEAMS,4000,65461.642,64348.794,19.0,HFOC
191247:2514,342:342,04/14/12 14:44:53,STABLE BEAMS,4000,65377.903,64684.243,19.0,HFOC
191247:2514,343:343,04/14/12 14:45:16,STABLE BEAMS,4000,65154.493,64467.113,18.9,HFOC
191247:2514,344:344,04/14/12 14:45:40,STABLE BEAMS,4000,65077.469,64399.362,18.9,HFOC
191247:2514,345:345,04/14/12 14:46:03,STABLE BEAMS,4000,65065.011,64385.082,18.9,HFOC
191247:2514,346:346,04/14/12 14:46:26,STABLE BEAMS,4000,65044.973,64232.561,18.9,HFOC
191247:2514,347:347,04/14/12 14:46:50,STABLE BEAMS,4000,64970.385,64279.750,18.9,HFOC
191247:2514,348:348,04/14/12 14:47:13,STABLE BEAMS,4000,64965.775,64269.342,18.9,HFOC
191247:2514,349:349,04/14/12 14:47:36,STABLE BEAMS,4000,64951.883,64256.249,18.9,HFOC
191247:2514,350:350,04/14/12 14:48:00,STABLE BEAMS,4000,64897.476,64206.967,18.8,HFOC
191247:2514,351:351,04/14/12 14:48:23,STABLE BEAMS,4000,64863.136,64165.857,18.8,HFOC
191247:2514,352:352,04/14/12 14:48:46,STABLE BEAMS,4000,64869.009,64178.155,18.8,HFOC
191247:2514,353:353,04/14/12 14:49:10,STABLE BEAMS,4000,64801.001,64114.110,18.8,HFOC
191247:2514,354:354,04/14/12 14:49:33,STABLE BEAMS,4000,64752.530,64070.685,18.8,HFOC
191247:2514,355:355,04/14/12 14:49:56,STABLE BEAMS,4000,64783.506,64091.618,18.8,HFOC
191247:2514,356:356,04/14/12 14:50:20,STABLE BEAMS,4000,64742.377,64060.639,18.8,HFOC
191247:2514,357:357,04/14/12 14:50:43,STABLE BEAMS,4000,64705.714,64015.952,18.8,HFOC
191247:2514,358:358,04/14/12 14:51:06,STABLE BEAMS,4000,64700.473,64023.059,18.8,HFOC
191247:2514,359:359,04/14/12 14:51:30,STABLE BEAMS,4000,64680.178,63991.981,18.8,HFOC
191247:2514,360:360,04/14/12 14:51:53,STABLE BEAMS,4000,64628.754,63950.152,18.8,HFOC
191247:2514,361:361,04/14/12 14:52:16,STABLE BEAMS,4000,64633.989,63954.040,18.8,HFOC
191247:2514,362:362,04/14/12 14:52:40,STABLE BEAMS,4000,64641.041,63959.724,18.8,HFOC
191247:2514,363:363,04/14/12 14:53:03,STABLE BEAMS,4000,64573.925,63897.191,18.8,HFOC
191247:2514,364:364,04/14/12 14:53:26,STABLE BEAMS,4000,64524.862,63842.189,18.7,HFOC
191247:2514,365:365,04/14/12 14:53:50,STABLE BEAMS,4000,64459.437,59345.225,18.7,HFOC
191247:2514,366:366,04/14/12 14:54:13,STABLE BEAMS,4000,64493.442,63816.261,18.7,HFOC
191247:2514,367:367,04/14/12 14:54:36,STABLE BEAMS,4000,64585.433,63902.119,18.8,HFOC
191247:2514,368:368,04/14/12 14:55:00,STABLE BEAMS,4000,64599.075,63787.064,18.8,HFOC
191247:2514,369:369,04/14/12 14:55:23,STABLE BEAMS,4000,64490.630,63808.964,18.7,HFOC
191247:2514,370:370,04/14/12 14:55:46,STABLE BEAMS,4000,64350.145,63675.756,18.7,HFOC
191247:2514,371:371,04/14/12 14:56:10,STABLE BEAMS,4000,64373.337,63689.692,18.7,HFOC
191247:2514,372:372,04/14/12 14:56:33,STABLE BEAMS,4000,64370.935,63108.621,18.7,HFOC
191247:2514,373:373,04/14/12 14:56:56,STABLE BEAMS,4000,64378.743,63700.835,18.7,HFOC
191247:2514,374:374,04/14/12 14:57:20,STABLE BEAMS,4000,64262.622,63594.291,18.7,HFOC
191247:2514,375:375,04/14/12 14:57:43,STABLE BEAMS,4000,64282.330,63612.508,18.7,HFOC
191247:2514,376:376,04/14/12 14:58:06,STABLE BEAMS,4000,64298.777,63632.642,18.7,HFOC
191247:2514,377:377,04/14/12 14:58:30,STABLE BEAMS,4000,64364.959,63696.207,18.7,HFOC
191247:2514,378:378,04/14/12 14:58:53,STABLE BEAMS,4000,64223.222,63554.016,18.6,HFOC
191247:2514,379:379,04/14/12 14:59:16,STABLE BEAMS,4000,64043.793,63389.266,18.6,HFOC
191247:2514,380:380,04/14/12 14:59:40,STABLE BEAMS,4000,63975.301,63316.995,18.6,HFOC
191247:2514,381:381,04/14/12 15:00:03,STABLE BEAMS,4000,64056.029,63393.690,18.6,HFOC
191247:2514,382:382,04/14/12 15:00:26,STABLE BEAMS,4000,64178.621,63511.805,18.6,HFOC
191247:2514,383:383,04/14/12 15:00:50,STABLE BEAMS,4000,64182.645,63518.354,18.6,HFOC
191247:2514,384:384,04/14/12 15:01:13,STABLE BEAMS,4000,64083.483,63427.909,18.6,HFOC
191247:2514,385:385,04/14/12 15:01:36,STABLE BEAMS,4000,63947.744,63294.198,18.6,HFOC
191247:2514,386:386,04/14/12 15:02:00,STABLE BEAMS,4000,63907.537,63256.958,18.6,HFOC
191247:2514,387:387,04/14/12 15:02:23,STABLE BEAMS,4000,63895.870,62628.815,18.6,HFOC
191247:2514,388:388,04/14/12 15:02:46,STABLE BEAMS,4000,63892.660,63229.454,18.6,HFOC
191247:2514,389:389,04/14/12 15:03:10,STABLE BEAMS,4000,63864.039,63203.685,18.5,HFOC
191247:2514,390:390,04/14/12 15:03:33,STABLE BEAMS,4000,63918.099,63264.217,18.6,HFOC
191247:2514,391:391,04/14/12 15:03:56,STABLE BEAMS,4000,63785.252,63135.918,18.5,HFOC
191247:2514,392:392,04/14/12 15:04:20,STABLE BEAMS,4000,63822.136,63174.341,18.5,HFOC
191247:2514,393:393,04/14/12 15:04:43,STABLE BEAMS,4000,63748.601,62556.502,18.5,HFOC
191247:2514,394:394,04/14/12 15:05:06,STABLE BEAMS,4000,63806.172,63127.275,18.5,HFOC
191247:2514,395:395,04/14/12 15:05:30,STABLE BEAMS,4000,63648.972,62976.839,18.5,HFOC
191247:2514,396:396,04/14/12 15:05:53,STABLE BEAMS,4000,63686.972,62999.153,18.5,HFOC
191247:2514,397:397,04/14/12 15:06:16,STABLE BEAMS,4000,63716.065,63047.683,18.5,HFOC
191247:2514,398:398,04/14/12 15:06:40,STABLE BEAMS,4000,63751.162,63077.312,18.5,HFOC
191247:2514,399:399,04/14/12 15:07:03,STABLE BEAMS,4000,63740.753,62650.786,18.5,HFOC
191247:2514,400:400,04/14/12 15:07:26,STABLE BEAMS,4000,63732.011,63064.737,18.5,HFOC
191247:2514,401:401,04/14/12 15:07:50,STABLE BEAMS,4000,63648.113,62984.900,18.5,HFOC
191247:2514,402:402,04/14/12 15:08:13,STABLE BEAMS,4000,63538.076,62866.478,18.4,HFOC
191247:2514,403:403,04/14/12 15:08:36,STABLE BEAMS,4000,63480.311,62809.959,18.4,HFOC
191247:2514,404:404,04/14/12 15:09:00,STABLE BEAMS,4000,63386.777,62738.965,18.4,HFOC
191247:2514,405:405,04/14/12 15:09:23,STABLE BEAMS,4000,63405.285,62756.649,18.4,HFOC
191247:2514,406:406,04/14/12 15:09:46,STABLE BEAMS,4000,63271.675,62625.671,18.4,HFOC
191247:2514,407:407,04/14/12 15:10:10,STABLE BEAMS,4000,63234.899,62188.994,18.4,HFOC
191247:2514,408:408,04/14/12 15:10:33,STABLE BEAMS,4000,63251.369,62613.795,18.4,HFOC
191247:2514,409:409,04/14/12 15:10:56,STABLE BEAMS,4000,63240.584,62589.206,18.4,HFOC
191247:2514,410:410,04/14/12 15:11:20,STABLE BEAMS,4000,63194.333,62554.174,18.3,HFOC
191247:2514,411:411,04/14/12 15:11:43,STABLE BEAMS,4000,63178.050,62543.743,18.3,HFOC
191247:2514,412:412,04/14/12 15:12:06,STABLE BEAMS,4000,63122.534,62477.421,18.3,HFOC
191247:2514,413:413,04/14/12 15:12:30,STABLE BEAMS,4000,63110.514,62351.294,18.3,HFOC
191247:2514,414:414,04/14/12 15:12:53,STABLE BEAMS,4000,63060.540,62419.845,18.3,HFOC
191247:2514,415:415,04/14/12 15:13:16,STABLE BEAMS,4000,63005.900,62372.691,18.3,HFOC
191247:2514,416:416,04/14/12 15:13:40,STABLE BEAMS,4000,62993.841,62360.122,18.3,HFOC
191247:2514,417:417,04/14/12 15:14:03,STABLE BEAMS,4000,63014.084,62387.094,18.3,HFOC
191247:2514,418:418,04/14/12 15:14:26,STABLE BEAMS,4000,62971.463,62337.340,18.3,HFOC
191247:2514,419:419,04/14/12 15:14:50,STABLE BEAMS,4000,62939.388,62291.112,18.3,HFOC
191247:2514,420:420,04/14/12 15:15:13,STABLE BEAMS,4000,62899.334,62269.083,18.3,HFOC
191247:2514,421:421,04/14/12 15:15:36,STABLE BEAMS,4000,62872.848,62241.604,18.3,HFOC
191247:2514,422:422,04/14/12 15:16:00,STABLE BEAMS,4000,62864.049,62234.151,18.3,HFOC
191247:2514,423:423,04/14/12 15:16:23,STABLE BEAMS,4000,62818.953,62186.994,18.2,HFOC
191247:2514,424:424,04/14/12 15:16:46,STABLE BEAMS,4000,62818.031,62189.851,18.2,HFOC
191247:2514,425:425,04/14/12 15:17:10,STABLE BEAMS,4000,62760.699,62136.230,18.2,HFOC
191247:2514,426:426,04/14/12 15:17:33,STABLE BEAMS,4000,62764.517,62131.851,18.2,HFOC
191247:2514,427:427,04/14/12 15:17:56,STABLE BEAMS,4000,62776.565,62145.033,18.2,HFOC
191247:2514,428:428,04/14/12 15:18:20,STABLE BEAMS,4000,62749.760,62120.380,18.2,HFOC
191247:2514,429:429,04/14/12 15:18:43,STABLE BEAMS,4000,62717.213,62081.260,18.2,HFOC
191247:2514,430:430,04/14/12 15:19:06,STABLE BEAMS,4000,62446.549,61418.055,18.1,HFOC
191247:2514,431:431,04/14/12 15:19:30,STABLE BEAMS,4000,62413.996,61777.998,18.1,HFOC
191247:2514,432:432,04/14/12 15:19:53,STABLE BEAMS,4000,62523.709,59601.351,18.2,HFOC
191247:2514,433:433,04/14/12 15:20:16,STABLE BEAMS,4000,62513.073,61873.564,18.2,HFOC
191247:2514,434:434,04/14/12 15:20:40,STABLE BEAMS,4000,62526.151,61733.319,18.2,HFOC
191247:2514,435:435,04/14/12 15:21:03,STABLE BEAMS,4000,62506.323,61877.510,18.1,HFOC
191247:2514,436:436,04/14/12 15:21:26,STABLE BEAMS,4000,62387.658,61760.038,18.1,HFOC
191247:2514,437:437,04/14/12 15:21:50,STABLE BEAMS,4000,62333.780,61714.182,18.1,HFOC
191247:2514,438:438,04/14/12 15:22:13,STABLE BEAMS,4000,62389.775,61768.997,18.1,HFOC
191247:2514,439:439,04/14/12 15:22:36,STABLE BEAMS,4000,62458.990,61835.025,18.1,HFOC
191247:2514,440:440,04/14/12 15:23:00,STABLE BEAMS,4000,62291.125,61664.477,18.1,HFOC
191247:2514,441:441,04/14/12 15:23:23,STABLE BEAMS,4000,62330.212,61706.286,18.1,HFOC
191247:2514,442:442,04/14/12 15:23:46,STABLE BEAMS,4000,62342.761,61715.592,18.1,HFOC
191247:2514,443:443,04/14/12 15:24:10,STABLE BEAMS,4000,62378.347,61762.049,18.1,HFOC
191247:2514,444:444,04/14/12 15:24:33,STABLE BEAMS,4000,62296.759,61681.267,18.1,HFOC
191247:2514,445:445,04/14/12 15:24:56,STABLE BEAMS,4000,62143.418,61530.063,18.0,HFOC
191247:2514,446:446,04/14/12 15:25:20,STABLE BEAMS,4000,62129.008,61513.931,18.0,HFOC
191247:2514,447:447,04/14/12 15:25:43,STABLE BEAMS,4000,62123.010,61512.962,18.0,HFOC
191247:2514,448:448,04/14/12 15:26:06,STABLE BEAMS,4000,62150.151,61529.271,18.0,HFOC
191247:2514,449:449,04/14/12 15:26:30,STABLE BEAMS,4000,62144.067,61529.462,18.0,HFOC
191247:2514,450:450,04/14/12 15:26:53,STABLE BEAMS,4000,62120.386,61503.531,18.0,HFOC
191247:2514,451:451,04/14/12 15:27:16,STABLE BEAMS,4000,62147.191,61530.070,18.0,HFOC
191247:2514,452:452,04/14/12 15:27:40,STABLE BEAMS,4000,62180.945,61569.085,18.1,HFOC
191247:2514,453:453,04/14/12 15:28:03,STABLE BEAMS,4000,62249.233,61637.323,18.1,HFOC
191247:2514,454:454,04/14/12 15:28:26,STABLE BEAMS,4000,62243.770,61619.465,18.1,HFOC
191247:2514,455:455,04/14/12 15:28:50,STABLE BEAMS,4000,62225.120,61601.002,18.1,HFOC
191247:2514,456:456,04/14/12 15:29:13,STABLE BEAMS,4000,62224.078,61608.682,18.1,HFOC
191247:2514,457:457,04/14/12 15:29:36,STABLE BEAMS,4000,62244.754,61231.410,18.1,HFOC
191247:2514,458:458,04/14/12 15:30:00,STABLE BEAMS,4000,62305.160,61698.930,18.1,HFOC
191247:2514,459:459,04/14/12 15:30:23,STABLE BEAMS,4000,62272.020,61653.659,18.1,HFOC
191247:2514,460:460,04/14/12 15:30:46,STABLE BEAMS,4000,62309.365,61698.110,18.1,HFOC
191247:2514,461:461,04/14/12 15:31:10,STABLE BEAMS,4000,62255.322,61639.617,18.1,HFOC
191247:2514,462:462,04/14/12 15:31:33,STABLE BEAMS,4000,62220.345,61607.475,18.1,HFOC
191247:2514,463:463,04/14/12 15:31:56,STABLE BEAMS,4000,62302.069,61678.426,18.1,HFOC
191247:2514,464:464,04/14/12 15:32:20,STABLE BEAMS,4000,62349.692,61128.262,18.1,HFOC
191247:2514,465:465,04/14/12 15:32:43,STABLE BEAMS,4000,62253.900,61521.171,18.1,HFOC
191247:2514,466:466,04/14/12 15:33:06,STABLE BEAMS,4000,62162.478,61548.934,18.0,HFOC
191247:2514,467:467,04/14/12 15:33:30,STABLE BEAMS,4000,62138.456,61522.664,18.0,HFOC
191247:2514,468:468,04/14/12 15:33:53,STABLE BEAMS,4000,62128.041,61516.701,18.0,HFOC
191247:2514,469:469,04/14/12 15:34:16,STABLE BEAMS,4000,62142.229,61525.156,18.0,HFOC
191247:2514,470:470,04/14/12 15:34:40,STABLE BEAMS,4000,62057.608,61443.858,18.0,HFOC
191247:2514,471:471,04/14/12 15:35:03,STABLE BEAMS,4000,61991.722,61381.103,18.0,HFOC
191247:2514,472:472,04/14/12 15:35:26,STABLE BEAMS,4000,62071.397,61456.270,18.0,HFOC
191247:2514,473:473,04/14/12 15:35:49,STABLE BEAMS,4000,62041.741,61434.352,18.0,HFOC
191247:2514,474:474,04/14/12 15:36:13,STABLE BEAMS,4000,61991.864,61386.823,18.0,HFOC
191247:2514,475:475,04/14/12 15:36:36,STABLE BEAMS,4000,61952.971,60947.474,18.0,HFOC
191247:2514,476:476,04/14/12 15:36:59,STABLE BEAMS,4000,61910.857,61304.750,18.0,HFOC
191247:2514,477:477,04/14/12 15:37:23,STABLE BEAMS,4000,61853.792,61244.532,18.0,HFOC
191247:2514,478:478,04/14/12 15:37:46,STABLE BEAMS,4000,61817.813,61207.053,17.9,HFOC
191247:2514,479:479,04/14/12 15:38:09,STABLE BEAMS,4000,61805.292,61205.163,17.9,HFOC
191247:2514,480:480,04/14/12 15:38:33,STABLE BEAMS,4000,61751.972,61142.480,17.9,HFOC
191247:2514,481:481,04/14/12 15:38:56,STABLE BEAMS,4000,61728.212,61121.424,17.9,HFOC
191247:2514,482:482,04/14/12 15:39:19,STABLE BEAMS,4000,61647.859,61042.477,17.9,HFOC
191247:2514,483:483,04/14/12 15:39:43,STABLE BEAMS,4000,61610.639,61005.623,17.9,HFOC
191247:2514,484:484,04/14/12 15:40:06,STABLE BEAMS,4000,61619.205,61014.104,17.9,HFOC
191247:2514,485:485,04/14/12 15:40:29,STABLE BEAMS,4000,61590.021,53257.507,17.9,HFOC
191247:2514,486:486,04/14/12 15:40:53,STABLE BEAMS,4000,61583.430,60590.090,17.9,HFOC
191247:2514,487:487,04/14/12 15:41:16,STABLE BEAMS,4000,61555.111,60950.025,17.9,HFOC
191247:2514,488:488,04/14/12 15:41:39,STABLE BEAMS,4000,61534.953,60931.296,17.9,HFOC
191247:2514,489:489,04/14/12 15:42:03,STABLE BEAMS,4000,61483.916,60885.677,17.9,HFOC
191247:2514,490:490,04/14/12 15:42:26,STABLE BEAMS,4000,61433.879,60834.899,17.8,HFOC
191247:2514,491:491,04/14/12 15:42:49,STABLE BEAMS,4000,61414.450,60815.045,17.8,HFOC
191247:2514,492:492,04/14/12 15:43:13,STABLE BEAMS,4000,61434.079,60448.676,17.8,HFOC
191247:2514,493:493,04/14/12 15:43:36,STABLE BEAMS,4000,61392.237,60794.891,17.8,HFOC
191247:2514,494:494,04/14/12 15:43:59,STABLE BEAMS,4000,61421.074,60821.605,17.8,HFOC
191247:2514,495:495,04/14/12 15:44:23,STABLE BEAMS,4000,61446.997,60849.118,17.8,HFOC
191247:2514,496:496,04/14/12 15:44:46,STABLE BEAMS,4000,61441.050,60837.699,17.8,HFOC
191247:2514,497:497,04/14/12 15:45:09,STABLE BEAMS,4000,61471.293,60874.406,17.8,HFOC
191247:2514,498:498,04/14/12 15:45:33,STABLE BEAMS,4000,61442.479,60847.101,17.8,HFOC
191247:2514,499:499,04/14/12 15:45:56,STABLE BEAMS,4000,61401.878,60807.508,17.8,HFOC
191247:2514,500:500,04/14/12 15:46:19,STABLE BEAMS,4000,61436.059,60832.757,17.8,HFOC
191247:2514,501:501,04/14/12 15:46:43,STABLE BEAMS,4000,61539.199,60552.726,17.9,HFOC
191247:2514,502:502,04/14/12 15:47:06,STABLE BEAMS,4000,61405.077,60805.763,17.8,HFOC
191247:2514,503:503,04/14/12 15:47:29,STABLE BEAMS,4000,61313.330,60727.175,17.8,HFOC
191247:2514,504:504,04/14/12 15:47:53,STABLE BEAMS,4000,61284.698,60694.527,17.8,HFOC
191247:2514,505:505,04/14/12 15:48:16,STABLE BEAMS,4000,61261.615,60278.366,17.8,HFOC
191247:2514,506:506,04/14/12 15:48:39,STABLE BEAMS,4000,61205.176,60620.055,17.8,HFOC
191247:2514,507:507,04/14/12 15:49:03,STABLE BEAMS,4000,61201.978,60621.171,17.8,HFOC
191247:2514,508:508,04/14/12 15:49:26,STABLE BEAMS,4000,61148.345,60558.875,17.8,HFOC
191247:2514,509:509,04/14/12 15:49:49,STABLE BEAMS,4000,61097.660,60509.290,17.7,HFOC
191247:2514,510:510,04/14/12 15:50:13,STABLE BEAMS,4000,61115.200,60524.827,17.7,HFOC
191247:2514,511:511,04/14/12 15:50:36,STABLE BEAMS,4000,61075.044,60482.616,17.7,HFOC
191247:2514,512:512,04/14/12 15:50:59,STABLE BEAMS,4000,61083.666,60486.878,17.7,HFOC
191247:2514,513:513,04/14/12 15:51:23,STABLE BEAMS,4000,61049.382,60466.361,17.7,HFOC
191247:2514,514:514,04/14/12 15:51:46,STABLE BEAMS,4000,60997.053,60409.651,17.7,HFOC
191247:2514,515:515,04/14/12 15:52:09,STABLE BEAMS,4000,61003.313,60425.001,17.7,HFOC
191247:2514,516:516,04/14/12 15:52:33,STABLE BEAMS,4000,60998.498,60418.402,17.7,HFOC
191247:2514,517:517,04/14/12 15:52:56,STABLE BEAMS,4000,60992.744,60410.264,17.7,HFOC
191247:2514,518:518,04/14/12 15:53:19,STABLE BEAMS,4000,60866.772,60287.929,17.7,HFOC
191247:2514,519:519,04/14/12 15:53:43,STABLE BEAMS,4000,60865.543,60155.242,17.7,HFOC
191247:2514,520:520,04/14/12 15:54:06,STABLE BEAMS,4000,60876.856,60290.004,17.7,HFOC
191247:2514,521:521,04/14/12 15:54:29,STABLE BEAMS,4000,60856.721,60265.194,17.7,HFOC
191247:2514,522:522,04/14/12 15:54:53,STABLE BEAMS,4000,60822.410,60233.040,17.7,HFOC
191247:2514,523:523,04/14/12 15:55:16,STABLE BEAMS,4000,60925.828,60317.179,17.7,HFOC
191247:2514,524:524,04/14/12 15:55:39,STABLE BEAMS,4000,60838.111,60232.772,17.7,HFOC
191247:2514,525:525,04/14/12 15:56:03,STABLE BEAMS,4000,60728.091,60145.708,17.6,HFOC
191247:2514,526:526,04/14/12 15:56:26,STABLE BEAMS,4000,60733.355,60153.352,17.6,HFOC
191247:2514,527:527,04/14/12 15:56:49,STABLE BEAMS,4000,60684.406,60104.870,17.6,HFOC
191247:2514,528:528,04/14/12 15:57:13,STABLE BEAMS,4000,60625.970,60036.685,17.6,HFOC
191247:2514,529:529,04/14/12 15:57:36,STABLE BEAMS,4000,60641.290,60056.708,17.6,HFOC
191247:2514,530:530,04/14/12 15:57:59,STABLE BEAMS,4000,60555.923,59963.687,17.6,HFOC
191247:2514,531:531,04/14/12 15:58:23,STABLE BEAMS,4000,60531.907,59834.579,17.6,HFOC
191247:2514,532:532,04/14/12 15:58:46,STABLE BEAMS,4000,60455.350,59881.629,17.6,HFOC
191247:2514,533:533,04/14/12 15:59:09,STABLE BEAMS,4000,60400.619,59826.813,17.5,HFOC
191247:2514,534:534,04/14/12 15:59:33,STABLE BEAMS,4000,60397.916,59824.135,17.5,HFOC
191247:2514,535:535,04/14/12 15:59:56,STABLE BEAMS,4000,60323.709,59754.253,17.5,HFOC
191247:2514,536:536,04/14/12 16:00:19,STABLE BEAMS,4000,60367.144,59798.485,17.5,HFOC
191247:2514,537:537,04/14/12 16:00:43,STABLE BEAMS,4000,60339.604,59389.256,17.5,HFOC
191247:2514,538:538,04/14/12 16:01:06,STABLE BEAMS,4000,60276.171,59701.137,17.5,HFOC
191247:2514,539:539,04/14/12 16:01:29,STABLE BEAMS,4000,60227.996,59662.455,17.5,HFOC
191247:2514,540:540,04/14/12 16:01:53,STABLE BEAMS,4000,60199.330,59634.058,17.5,HFOC
191247:2514,541:541,04/14/12 16:02:16,STABLE BEAMS,4000,60120.645,58965.727,17.5,HFOC
191247:2514,542:542,04/14/12 16:02:39,STABLE BEAMS,4000,60098.620,59533.693,17.5,HFOC
191247:2514,543:543,04/14/12 16:03:03,STABLE BEAMS,4000,60033.582,59474.069,17.4,HFOC
191247:2514,544:544,04/14/12 16:03:26,STABLE BEAMS,4000,60052.812,59489.517,17.4,HFOC
191247:2514,545:545,04/14/12 16:03:49,STABLE BEAMS,4000,60032.768,59460.056,17.4,HFOC
191247:2514,546:546,04/14/12 16:04:13,STABLE BEAMS,4000,60021.039,59446.037,17.4,HFOC
191247:2514,547:547,04/14/12 16:04:36,STABLE BEAMS,4000,60165.536,59601.785,17.5,HFOC
191247:2514,548:548,04/14/12 16:04:59,STABLE BEAMS,4000,60234.444,59675.468,17.5,HFOC
191247:2514,549:549,04/14/12 16:05:23,STABLE BEAMS,4000,60246.196,59684.702,17.5,HFOC
191247:2514,550:550,04/14/12 16:05:46,STABLE BEAMS,4000,60332.217,59769.921,17.5,HFOC
191247:2514,551:551,04/14/12 16:06:09,STABLE BEAMS,4000,60239.725,59672.870,17.5,HFOC
191247:2514,552:552,04/14/12 16:06:33,STABLE BEAMS,4000,60201.214,59645.557,17.5,HFOC
191247:2514,553:553,04/14/12 16:06:56,STABLE BEAMS,4000,60201.561,59639.278,17.5,HFOC
191247:2514,554:554,04/14/12 16:07:19,STABLE BEAMS,4000,60242.503,59679.235,17.5,HFOC
191247:2514,555:555,04/14/12 16:07:43,STABLE BEAMS,4000,60277.532,59336.599,17.5,HFOC
191247:2514,556:556,04/14/12 16:08:06,STABLE BEAMS,4000,60230.443,59660.663,17.5,HFOC
191247:2514,557:557,04/14/12 16:08:29,STABLE BEAMS,4000,60235.138,59674.349,17.5,HFOC
191247:2514,558:558,04/14/12 16:08:53,STABLE BEAMS,4000,60236.151,59675.955,17.5,HFOC
191247:2514,559:559,04/14/12 16:09:16,STABLE BEAMS,4000,60301.793,59734.956,17.5,HFOC
191247:2514,560:560,04/14/12 16:09:39,STABLE BEAMS,4000,60304.041,59740.198,17.5,HFOC
191247:2514,561:561,04/14/12 16:10:03,STABLE BEAMS,4000,60242.844,59675.959,17.5,HFOC
191247:2514,562:562,04/14/12 16:10:26,STABLE BEAMS,4000,60208.214,59641.654,17.5,HFOC
191247:2514,563:563,04/14/12 16:10:49,STABLE BEAMS,4000,60218.657,59049.813,17.5,HFOC
191247:2514,564:564,04/14/12 16:11:13,STABLE BEAMS,4000,60139.955,58935.953,17.5,HFOC
191247:2514,565:565,04/14/12 16:11:36,STABLE BEAMS,4000,60117.167,59554.471,17.5,HFOC
191247:2514,566:566,04/14/12 16:11:59,STABLE BEAMS,4000,60088.467,59526.640,17.4,HFOC
191247:2514,567:567,04/14/12 16:12:23,STABLE BEAMS,4000,60089.594,59525.954,17.4,HFOC
191247:2514,568:568,04/14/12 16:12:46,STABLE BEAMS,4000,60072.259,59514.788,17.4,HFOC
191247:2514,569:569,04/14/12 16:13:09,STABLE BEAMS,4000,60066.767,59508.747,17.4,HFOC
191247:2514,570:570,04/14/12 16:13:33,STABLE BEAMS,4000,60045.681,59488.458,17.4,HFOC
191247:2514,571:571,04/14/12 16:13:56,STABLE BEAMS,4000,60003.715,59446.881,17.4,HFOC
191247:2514,572:572,04/14/12 16:14:19,STABLE BEAMS,4000,59955.512,59399.124,17.4,HFOC
191247:2514,573:573,04/14/12 16:14:43,STABLE BEAMS,4000,59946.884,59384.582,17.4,HFOC
191247:2514,574:574,04/14/12 16:15:06,STABLE BEAMS,4000,59953.725,59394.356,17.4,HFOC
191247:2514,575:575,04/14/12 16:15:29,STABLE BEAMS,4000,59919.401,59363.349,17.4,HFOC
191247:2514,576:576,04/14/12 16:15:53,STABLE BEAMS,4000,59894.867,59339.642,17.4,HFOC
191247:2514,577:577,04/14/12 16:16:16,STABLE BEAMS,4000,59859.912,59303.814,17.4,HFOC
191247:2514,578:578,04/14/12 16:16:39,STABLE BEAMS,4000,59841.644,59286.912,17.4,HFOC
191247:2514,579:579,04/14/12 16:17:03,STABLE BEAMS,4000,59853.817,59179.863,17.4,HFOC
191247:2514,580:580,04/14/12 16:17:26,STABLE BEAMS,4000,59870.008,59312.020,17.4,HFOC
191247:2514,581:581,04/14/12 16:17:49,STABLE BEAMS,4000,59882.665,51960.188,17.4,HFOC
191247:2514,582:582,04/14/12 16:18:13,STABLE BEAMS,4000,59835.987,59279.512,17.4,HFOC
191247:2514,583:583,04/14/12 16:18:36,STABLE BEAMS,4000,59921.530,59360.065,17.4,HFOC
191247:2514,584:584,04/14/12 16:18:59,STABLE BEAMS,4000,59865.233,59310.283,17.4,HFOC
191247:2514,585:585,04/14/12 16:19:23,STABLE BEAMS,4000,59756.101,59205.747,17.4,HFOC
191247:2514,586:586,04/14/12 16:19:46,STABLE BEAMS,4000,59669.385,59116.847,17.3,HFOC
191247:2514,587:587,04/14/12 16:20:09,STABLE BEAMS,4000,59614.204,59063.369,17.3,HFOC
191247:2514,588:588,04/14/12 16:20:33,STABLE BEAMS,4000,59559.809,59011.263,17.3,HFOC
191247:2514,589:589,04/14/12 16:20:56,STABLE BEAMS,4000,59514.525,58973.538,17.3,HFOC
191247:2514,590:590,04/14/12 16:21:19,STABLE BEAMS,4000,59486.570,58939.888,17.3,HFOC
191247:2514,591:591,04/14/12 16:21:43,STABLE BEAMS,4000,59471.181,58925.830,17.3,HFOC
191247:2514,592:592,04/14/12 16:22:06,STABLE BEAMS,4000,59468.819,58923.490,17.3,HFOC
191247:2514,593:593,04/14/12 16:22:29,STABLE BEAMS,4000,59398.796,58851.139,17.2,HFOC
191247:2514,594:594,04/14/12 16:22:53,STABLE BEAMS,4000,59396.161,58855.062,17.2,HFOC
191247:2514,595:595,04/14/12 16:23:16,STABLE BEAMS,4000,59372.144,58830.077,17.2,HFOC
191247:2514,596:596,04/14/12 16:23:39,STABLE BEAMS,4000,59353.853,58810.766,17.2,HFOC
191247:2514,597:597,04/14/12 16:24:03,STABLE BEAMS,4000,59357.052,58819.277,17.2,HFOC
191247:2514,598:598,04/14/12 16:24:26,STABLE BEAMS,4000,59301.495,58764.224,17.2,HFOC
191247:2514,599:599,04/14/12 16:24:49,STABLE BEAMS,4000,59265.550,58731.567,17.2,HFOC
191247:2514,600:600,04/14/12 16:25:13,STABLE BEAMS,4000,59242.621,58326.137,17.2,HFOC
191247:2514,601:601,04/14/12 16:25:36,STABLE BEAMS,4000,59241.255,58701.567,17.2,HFOC
191247:2514,602:602,04/14/12 16:25:59,STABLE BEAMS,4000,59238.716,58700.829,17.2,HFOC
191247:2514,603:603,04/14/12 16:26:22,STABLE BEAMS,4000,59207.262,58666.699,17.2,HFOC
191247:2514,604:604,04/14/12 16:26:46,STABLE BEAMS,4000,59188.874,58648.479,17.2,HFOC
191247:2514,605:605,04/14/12 16:27:09,STABLE BEAMS,4000,59171.351,58635.258,17.2,HFOC
191247:2514,606:606,04/14/12 16:27:32,STABLE BEAMS,4000,59129.584,58585.592,17.2,HFOC
191247:2514,608:608,04/14/12 16:28:19,STABLE BEAMS,4000,58991.079,58456.620,17.1,HFOC
191247:2514,609:609,04/14/12 16:28:42,STABLE BEAMS,4000,58991.176,58455.536,17.1,HFOC
191247:2514,610:610,04/14/12 16:29:06,STABLE BEAMS,4000,58977.939,58443.009,17.1,HFOC
191247:2514,611:611,04/14/12 16:29:29,STABLE BEAMS,4000,58948.498,58414.425,17.1,HFOC
191247:2514,612:612,04/14/12 16:29:52,STABLE BEAMS,4000,58924.135,58279.505,17.1,HFOC
191247:2514,613:613,04/14/12 16:30:16,STABLE BEAMS,4000,58853.036,58318.062,17.1,HFOC
191247:2514,614:614,04/14/12 16:30:39,STABLE BEAMS,4000,58828.217,58294.057,17.1,HFOC
191247:2514,615:615,04/14/12 16:31:02,STABLE BEAMS,4000,58774.521,58243.787,17.1,HFOC
191247:2514,616:616,04/14/12 16:31:26,STABLE BEAMS,4000,58697.612,58165.224,17.0,HFOC
191247:2514,617:617,04/14/12 16:31:49,STABLE BEAMS,4000,58674.841,58146.181,17.0,HFOC
191247:2514,618:618,04/14/12 16:32:12,STABLE BEAMS,4000,58681.819,58038.666,17.0,HFOC
191247:2514,619:619,04/14/12 16:32:36,STABLE BEAMS,4000,58619.632,57403.275,17.0,HFOC
191247:2514,620:620,04/14/12 16:32:59,STABLE BEAMS,4000,58528.068,57997.803,17.0,HFOC
191247:2514,622:622,04/14/12 16:33:46,STABLE BEAMS,4000,58547.264,58022.095,17.0,HFOC
191247:2514,623:623,04/14/12 16:34:09,STABLE BEAMS,4000,58564.144,58035.895,17.0,HFOC
191247:2514,624:624,04/14/12 16:34:32,STABLE BEAMS,4000,58486.893,57959.926,17.0,HFOC
191247:2514,625:625,04/14/12 16:34:56,STABLE BEAMS,4000,58438.530,57910.830,17.0,HFOC
191247:2514,626:626,04/14/12 16:35:19,STABLE BEAMS,4000,58436.287,57915.620,17.0,HFOC
191247:2514,627:627,04/14/12 16:35:42,STABLE BEAMS,4000,58457.578,57934.382,17.0,HFOC
191247:2514,628:628,04/14/12 16:36:06,STABLE BEAMS,4000,58379.917,57858.000,17.0,HFOC
191247:2514,629:629,04/14/12 16:36:29,STABLE BEAMS,4000,58340.216,57820.404,16.9,HFOC
191247:2514,630:630,04/14/12 16:36:52,STABLE BEAMS,4000,58297.083,57775.907,16.9,HFOC
191247:2514,631:631,04/14/12 16:37:16,STABLE BEAMS,4000,58272.338,57752.549,16.9,HFOC
191247:2514,632:632,04/14/12 16:37:39,STABLE BEAMS,4000,58232.210,57722.678,16.9,HFOC
191247:2514,633:633,04/14/12 16:38:02,STABLE BEAMS,4000,58171.582,57653.855,16.9,HFOC
191247:2514,634:634,04/14/12 16:38:26,STABLE BEAMS,4000,58148.118,57628.855,16.9,HFOC
191247:2514,635:635,04/14/12 16:38:49,STABLE BEAMS,4000,58119.594,57602.330,16.9,HFOC
191247:2514,636:636,04/14/12 16:39:12,STABLE BEAMS,4000,58099.101,57583.761,16.9,HFOC
191247:2514,637:637,04/14/12 16:39:36,STABLE BEAMS,4000,58101.969,57594.739,16.9,HFOC
191247:2514,638:638,04/14/12 16:39:59,STABLE BEAMS,4000,58051.216,57544.428,16.9,HFOC
191247:2514,639:639,04/14/12 16:40:22,STABLE BEAMS,4000,58055.774,57542.561,16.9,HFOC
191247:2514,640:640,04/14/12 16:40:46,STABLE BEAMS,4000,58006.102,57498.549,16.8,HFOC
191247:2514,641:641,04/14/12 16:41:09,STABLE BEAMS,4000,57956.777,57453.712,16.8,HFOC
191247:2514,642:642,04/14/12 16:41:32,STABLE BEAMS,4000,57935.800,57428.282,16.8,HFOC
191247:2514,643:643,04/14/12 16:41:56,STABLE BEAMS,4000,57908.625,57410.611,16.8,HFOC
191247:2514,644:644,04/14/12 16:42:19,STABLE BEAMS,4000,57929.192,57425.788,16.8,HFOC
191247:2514,645:645,04/14/12 16:42:42,STABLE BEAMS,4000,57903.491,57402.047,16.8,HFOC
191247:2514,646:646,04/14/12 16:43:06,STABLE BEAMS,4000,57859.306,57359.980,16.8,HFOC
191247:2514,647:647,04/14/12 16:43:29,STABLE BEAMS,4000,57850.815,52231.186,16.8,HFOC
191247:2514,648:648,04/14/12 16:43:52,STABLE BEAMS,4000,57814.078,57309.940,16.8,HFOC
191247:2514,649:649,04/14/12 16:44:16,STABLE BEAMS,4000,57818.278,57306.587,16.8,HFOC
191247:2514,650:650,04/14/12 16:44:39,STABLE BEAMS,4000,57779.824,57266.739,16.8,HFOC
191247:2514,651:651,04/14/12 16:45:02,STABLE BEAMS,4000,57698.851,57189.370,16.8,HFOC
191247:2514,652:652,04/14/12 16:45:26,STABLE BEAMS,4000,57635.287,57128.096,16.7,HFOC
191247:2514,653:653,04/14/12 16:45:49,STABLE BEAMS,4000,57592.398,57082.130,16.7,HFOC
191247:2514,654:654,04/14/12 16:46:12,STABLE BEAMS,4000,57560.534,57049.972,16.7,HFOC
191247:2514,655:655,04/14/12 16:46:36,STABLE BEAMS,4000,57516.268,57010.700,16.7,HFOC
191247:2514,656:656,04/14/12 16:46:59,STABLE BEAMS,4000,57488.171,56984.000,16.7,HFOC
191247:2514,657:657,04/14/12 16:47:22,STABLE BEAMS,4000,57470.962,56967.516,16.7,HFOC
191247:2514,658:658,04/14/12 16:47:46,STABLE BEAMS,4000,57455.806,56952.493,16.7,HFOC
191247:2514,659:659,04/14/12 16:48:09,STABLE BEAMS,4000,57475.856,56965.470,16.7,HFOC
191247:2514,660:660,04/14/12 16:48:32,STABLE BEAMS,4000,57422.160,56922.587,16.7,HFOC
191247:2514,661:661,04/14/12 16:48:56,STABLE BEAMS,4000,57406.498,56903.617,16.7,HFOC
191247:2514,662:662,04/14/12 16:49:19,STABLE BEAMS,4000,57375.140,56874.255,16.7,HFOC
191247:2514,663:663,04/14/12 16:49:42,STABLE BEAMS,4000,57362.483,56855.399,16.7,HFOC
191247:2514,664:664,04/14/12 16:50:06,STABLE BEAMS,4000,57311.588,56815.842,16.6,HFOC
191247:2514,665:665,04/14/12 16:50:29,STABLE BEAMS,4000,57253.698,56759.026,16.6,HFOC
191247:2514,666:666,04/14/12 16:50:52,STABLE BEAMS,4000,57229.243,56621.469,16.6,HFOC
191247:2514,667:667,04/14/12 16:51:16,STABLE BEAMS,4000,57197.891,56701.985,16.6,HFOC
191247:2514,668:668,04/14/12 16:51:39,STABLE BEAMS,4000,57198.949,56689.307,16.6,HFOC
191247:2514,669:669,04/14/12 16:52:02,STABLE BEAMS,4000,57200.298,56703.228,16.6,HFOC
191247:2514,670:670,04/14/12 16:52:26,STABLE BEAMS,4000,57158.309,56659.317,16.6,HFOC
191247:2514,671:671,04/14/12 16:52:49,STABLE BEAMS,4000,57111.653,56617.066,16.6,HFOC
191247:2514,672:672,04/14/12 16:53:12,STABLE BEAMS,4000,57045.642,56551.057,16.6,HFOC
191247:2514,673:673,04/14/12 16:53:36,STABLE BEAMS,4000,57050.241,56562.461,16.6,HFOC
191247:2514,674:674,04/14/12 16:53:59,STABLE BEAMS,4000,57009.652,56520.509,16.6,HFOC
191247:2514,675:675,04/14/12 16:54:22,STABLE BEAMS,4000,57009.936,56521.931,16.6,HFOC
191247:2514,676:676,04/14/12 16:54:46,STABLE BEAMS,4000,56935.514,56441.883,16.5,HFOC
191247:2514,677:677,04/14/12 16:55:09,STABLE BEAMS,4000,57193.435,56700.427,16.6,HFOC
191247:2514,678:678,04/14/12 16:55:32,STABLE BEAMS,4000,57234.320,56739.815,16.6,HFOC
191247:2514,679:679,04/14/12 16:55:56,STABLE BEAMS,4000,57238.480,56739.360,16.6,HFOC
191247:2514,680:680,04/14/12 16:56:19,STABLE BEAMS,4000,57264.426,56396.869,16.6,HFOC
191247:2514,681:681,04/14/12 16:56:42,STABLE BEAMS,4000,57163.095,56665.205,16.6,HFOC
191247:2514,682:682,04/14/12 16:57:06,STABLE BEAMS,4000,57192.046,56694.475,16.6,HFOC
191247:2514,683:683,04/14/12 16:57:29,STABLE BEAMS,4000,57189.195,56692.793,16.6,HFOC
191247:2514,684:684,04/14/12 16:57:52,STABLE BEAMS,4000,57209.540,56716.966,16.6,HFOC
191247:2514,685:685,04/14/12 16:58:16,STABLE BEAMS,4000,57141.674,56652.541,16.6,HFOC
191247:2514,686:686,04/14/12 16:58:39,STABLE BEAMS,4000,57068.213,56583.704,16.6,HFOC
191247:2514,687:687,04/14/12 16:59:02,STABLE BEAMS,4000,57008.343,56522.632,16.6,HFOC
191247:2514,688:688,04/14/12 16:59:26,STABLE BEAMS,4000,57007.341,56518.788,16.6,HFOC
191247:2514,689:689,04/14/12 16:59:49,STABLE BEAMS,4000,57040.401,56550.994,16.6,HFOC
191247:2514,690:690,04/14/12 17:00:12,STABLE BEAMS,4000,57039.217,56552.672,16.6,HFOC
191247:2514,691:691,04/14/12 17:00:36,STABLE BEAMS,4000,57057.850,56570.576,16.6,HFOC
191247:2514,692:692,04/14/12 17:00:59,STABLE BEAMS,4000,56964.948,56480.176,16.5,HFOC
191247:2514,693:693,04/14/12 17:01:22,STABLE BEAMS,4000,56910.894,56424.875,16.5,HFOC
191247:2514,694:694,04/14/12 17:01:46,STABLE BEAMS,4000,56871.335,56389.066,16.5,HFOC
191247:2514,695:695,04/14/12 17:02:09,STABLE BEAMS,4000,56821.213,56337.097,16.5,HFOC
191247:2514,696:696,04/14/12 17:02:32,STABLE BEAMS,4000,56770.386,55729.785,16.5,HFOC
191247:2514,697:697,04/14/12 17:02:56,STABLE BEAMS,4000,56760.529,56276.929,16.5,HFOC
191247:2514,698:698,04/14/12 17:03:19,STABLE BEAMS,4000,56766.226,56276.333,16.5,HFOC
191247:2514,699:699,04/14/12 17:03:42,STABLE BEAMS,4000,56722.996,56237.447,16.5,HFOC
191247:2514,700:700,04/14/12 17:04:06,STABLE BEAMS,4000,56716.383,56116.891,16.5,HFOC
191247:2514,701:701,04/14/12 17:04:29,STABLE BEAMS,4000,56644.191,56151.387,16.4,HFOC
191247:2514,702:702,04/14/12 17:04:52,STABLE BEAMS,4000,56627.317,56146.551,16.4,HFOC
191247:2514,703:703,04/14/12 17:05:16,STABLE BEAMS,4000,56598.276,56114.360,16.4,HFOC
191247:2514,704:704,04/14/12 17:05:39,STABLE BEAMS,4000,56552.286,56069.895,16.4,HFOC
191247:2514,705:705,04/14/12 17:06:02,STABLE BEAMS,4000,56528.400,56047.909,16.4,HFOC
191247:2514,706:706,04/14/12 17:06:26,STABLE BEAMS,4000,56534.057,56048.995,16.4,HFOC
191247:2514,707:707,04/14/12 17:06:49,STABLE BEAMS,4000,56535.793,56054.108,16.4,HFOC
191247:2514,708:708,04/14/12 17:07:12,STABLE BEAMS,4000,56499.324,56018.515,16.4,HFOC
191247:2514,709:709,04/14/12 17:07:36,STABLE BEAMS,4000,56497.617,56009.478,16.4,HFOC
191247:2514,710:710,04/14/12 17:07:59,STABLE BEAMS,4000,56474.995,55632.953,16.4,HFOC
191247:2514,711:711,04/14/12 17:08:22,STABLE BEAMS,4000,56481.927,56000.136,16.4,HFOC
191247:2514,712:712,04/14/12 17:08:46,STABLE BEAMS,4000,56462.674,55984.435,16.4,HFOC
191247:2514,713:713,04/14/12 17:09:09,STABLE BEAMS,4000,56411.243,55933.440,16.4,HFOC
191247:2514,714:714,04/14/12 17:09:32,STABLE BEAMS,4000,56368.230,55891.354,16.4,HFOC
191247:2514,715:715,04/14/12 17:09:56,STABLE BEAMS,4000,56325.518,55850.130,16.4,HFOC
191247:2514,716:716,04/14/12 17:10:19,STABLE BEAMS,4000,56274.730,55796.395,16.3,HFOC
191247:2514,717:717,04/14/12 17:10:42,STABLE BEAMS,4000,56243.002,55768.874,16.3,HFOC
191247:2514,718:718,04/14/12 17:11:06,STABLE BEAMS,4000,56222.748,55748.790,16.3,HFOC
191247:2514,719:719,04/14/12 17:11:29,STABLE BEAMS,4000,56209.175,55737.580,16.3,HFOC
191247:2514,720:720,04/14/12 17:11:52,STABLE BEAMS,4000,56172.234,55695.893,16.3,HFOC
191247:2514,721:721,04/14/12 17:12:16,STABLE BEAMS,4000,56148.485,55681.891,16.3,HFOC
191247:2514,722:722,04/14/12 17:12:39,STABLE BEAMS,4000,56111.339,55642.809,16.3,HFOC
191247:2514,723:723,04/14/12 17:13:02,STABLE BEAMS,4000,56103.548,55636.205,16.3,HFOC
191247:2514,724:724,04/14/12 17:13:26,STABLE BEAMS,4000,56066.015,55595.621,16.3,HFOC
191247:2514,725:725,04/14/12 17:13:49,STABLE BEAMS,4000,56042.749,55571.430,16.3,HFOC
191247:2514,726:726,04/14/12 17:14:12,STABLE BEAMS,4000,56031.310,55560.087,16.3,HFOC
191247:2514,727:727,04/14/12 17:14:36,STABLE BEAMS,4000,55985.998,55520.754,16.3,HFOC
191247:2514,728:728,04/14/12 17:14:59,STABLE BEAMS,4000,55960.553,55487.127,16.2,HFOC
191247:2514,729:729,04/14/12 17:15:22,STABLE BEAMS,4000,55950.958,55482.089,16.2,HFOC
191247:2514,730:730,04/14/12 17:15:46,STABLE BEAMS,4000,55939.223,55469.892,16.2,HFOC
191247:2514,731:731,04/14/12 17:16:09,STABLE BEAMS,4000,55930.128,55460.315,16.2,HFOC
191247:2514,732:732,04/14/12 17:16:32,STABLE BEAMS,4000,55862.518,55396.066,16.2,HFOC
191247:2514,733:733,04/14/12 17:16:56,STABLE BEAMS,4000,55838.348,55370.981,16.2,HFOC
191247:2514,734:734,04/14/12 17:17:19,STABLE BEAMS,4000,55799.921,55333.992,16.2,HFOC
191247:2514,735:735,04/14/12 17:17:42,STABLE BEAMS,4000,55754.136,55295.837,16.2,HFOC
191247:2514,736:736,04/14/12 17:18:05,STABLE BEAMS,4000,55684.534,55222.909,16.2,HFOC
191247:2514,737:737,04/14/12 17:18:29,STABLE BEAMS,4000,55662.549,55199.993,16.2,HFOC
191247:2514,738:738,04/14/12 17:18:52,STABLE BEAMS,4000,55640.229,55178.415,16.2,HFOC
191247:2514,739:739,04/14/12 17:19:15,STABLE BEAMS,4000,55649.420,55185.304,16.2,HFOC
191247:2514,740:740,04/14/12 17:19:39,STABLE BEAMS,4000,55603.817,55125.624,16.1,HFOC
191247:2514,741:741,04/14/12 17:20:02,STABLE BEAMS,4000,55551.060,55087.765,16.1,HFOC
191247:2514,742:742,04/14/12 17:20:25,STABLE BEAMS,4000,55526.236,54703.337,16.1,HFOC
191247:2514,743:743,04/14/12 17:20:49,STABLE BEAMS,4000,55490.985,55027.080,16.1,HFOC
191247:2514,744:744,04/14/12 17:21:12,STABLE BEAMS,4000,55414.445,54955.060,16.1,HFOC
191247:2514,745:745,04/14/12 17:21:35,STABLE BEAMS,4000,55204.569,54744.715,16.0,HFOC
191247:2514,746:746,04/14/12 17:21:59,STABLE BEAMS,4000,55309.467,54849.292,16.1,HFOC
191247:2514,747:747,04/14/12 17:22:22,STABLE BEAMS,4000,55261.093,54806.294,16.0,HFOC
191247:2514,748:748,04/14/12 17:22:45,STABLE BEAMS,4000,55255.994,54796.264,16.0,HFOC
191247:2514,749:749,04/14/12 17:23:09,STABLE BEAMS,4000,55274.575,54814.691,16.0,HFOC
191247:2514,750:750,04/14/12 17:23:32,STABLE BEAMS,4000,55220.692,54767.882,16.0,HFOC
191247:2514,751:751,04/14/12 17:23:55,STABLE BEAMS,4000,55189.305,54739.512,16.0,HFOC
191247:2514,752:752,04/14/12 17:24:19,STABLE BEAMS,4000,55185.043,54729.214,16.0,HFOC
191247:2514,753:753,04/14/12 17:24:42,STABLE BEAMS,4000,55184.485,54621.603,16.0,HFOC
191247:2514,754:754,04/14/12 17:25:05,STABLE BEAMS,4000,55149.115,54700.201,16.0,HFOC
191247:2514,755:755,04/14/12 17:25:29,STABLE BEAMS,4000,55081.550,54628.229,16.0,HFOC
191247:2514,756:756,04/14/12 17:25:52,STABLE BEAMS,4000,55039.510,54589.837,16.0,HFOC
191247:2514,757:757,04/14/12 17:26:15,STABLE BEAMS,4000,55026.414,54576.848,16.0,HFOC
191247:2514,758:758,04/14/12 17:26:39,STABLE BEAMS,4000,54855.431,54410.005,15.9,HFOC
191247:2514,759:759,04/14/12 17:27:02,STABLE BEAMS,4000,54830.760,54387.179,15.9,HFOC
191247:2514,760:760,04/14/12 17:27:25,STABLE BEAMS,4000,54768.175,54325.100,15.9,HFOC
191247:2514,761:761,04/14/12 17:27:49,STABLE BEAMS,4000,54806.646,54360.520,15.9,HFOC
191247:2514,762:762,04/14/12 17:28:12,STABLE BEAMS,4000,54832.114,54387.426,15.9,HFOC
191247:2514,763:763,04/14/12 17:28:35,STABLE BEAMS,4000,54860.319,54420.888,15.9,HFOC
191247:2514,764:764,04/14/12 17:28:59,STABLE BEAMS,4000,54831.448,54388.959,15.9,HFOC
191247:2514,765:765,04/14/12 17:29:22,STABLE BEAMS,4000,54744.733,54306.228,15.9,HFOC
191247:2514,766:766,04/14/12 17:29:45,STABLE BEAMS,4000,54744.283,54303.592,15.9,HFOC
191247:2514,767:767,04/14/12 17:30:09,STABLE BEAMS,4000,54733.430,54293.374,15.9,HFOC
191247:2514,768:768,04/14/12 17:30:32,STABLE BEAMS,4000,54747.265,54310.382,15.9,HFOC
191247:2514,769:769,04/14/12 17:30:55,STABLE BEAMS,4000,54739.463,54299.358,15.9,HFOC
191247:2514,770:770,04/14/12 17:31:19,STABLE BEAMS,4000,54742.098,54303.066,15.9,HFOC
191247:2514,771:771,04/14/12 17:31:42,STABLE BEAMS,4000,54716.266,54276.894,15.9,HFOC
191247:2514,772:772,04/14/12 17:32:05,STABLE BEAMS,4000,54681.806,54247.086,15.9,HFOC
191247:2514,773:773,04/14/12 17:32:29,STABLE BEAMS,4000,54650.522,53672.278,15.9,HFOC
191247:2514,774:774,04/14/12 17:32:52,STABLE BEAMS,4000,54598.204,54152.683,15.9,HFOC
191247:2514,775:775,04/14/12 17:33:15,STABLE BEAMS,4000,54543.308,54096.052,15.8,HFOC
191247:2514,776:776,04/14/12 17:33:39,STABLE BEAMS,4000,54519.780,49368.752,15.8,HFOC
191247:2514,777:777,04/14/12 17:34:02,STABLE BEAMS,4000,54544.958,54092.780,15.8,HFOC
191247:2514,778:778,04/14/12 17:34:25,STABLE BEAMS,4000,54557.188,54107.091,15.8,HFOC
191247:2514,779:779,04/14/12 17:34:49,STABLE BEAMS,4000,54527.543,54072.783,15.8,HFOC
191247:2514,780:780,04/14/12 17:35:12,STABLE BEAMS,4000,54468.526,54021.340,15.8,HFOC
191247:2514,781:781,04/14/12 17:35:35,STABLE BEAMS,4000,54435.438,53989.612,15.8,HFOC
191247:2514,782:782,04/14/12 17:35:59,STABLE BEAMS,4000,54409.703,53974.425,15.8,HFOC
191247:2514,783:783,04/14/12 17:36:22,STABLE BEAMS,4000,54404.610,53964.476,15.8,HFOC
191247:2514,784:784,04/14/12 17:36:45,STABLE BEAMS,4000,54446.411,54003.761,15.8,HFOC
191247:2514,785:785,04/14/12 17:37:09,STABLE BEAMS,4000,54385.487,53943.877,15.8,HFOC
191247:2514,786:786,04/14/12 17:37:32,STABLE BEAMS,4000,54330.249,53892.348,15.8,HFOC
191247:2514,787:787,04/14/12 17:37:55,STABLE BEAMS,4000,54310.809,53871.434,15.8,HFOC
191247:2514,788:788,04/14/12 17:38:19,STABLE BEAMS,4000,54268.871,53490.655,15.8,HFOC
191247:2514,789:789,04/14/12 17:38:42,STABLE BEAMS,4000,54247.546,53807.056,15.8,HFOC
191247:2514,790:790,04/14/12 17:39:05,STABLE BEAMS,4000,54272.183,53834.207,15.8,HFOC
191247:2514,791:791,04/14/12 17:39:29,STABLE BEAMS,4000,54135.966,53702.337,15.7,HFOC
191247:2514,792:792,04/14/12 17:39:52,STABLE BEAMS,4000,54140.013,53705.810,15.7,HFOC
191247:2514,793:793,04/14/12 17:40:15,STABLE BEAMS,4000,54142.079,53707.859,15.7,HFOC
191247:2514,794:794,04/14/12 17:40:39,STABLE BEAMS,4000,54136.911,53703.816,15.7,HFOC
191247:2514,795:795,04/14/12 17:41:02,STABLE BEAMS,4000,54097.369,53662.967,15.7,HFOC
191247:2514,796:796,04/14/12 17:41:25,STABLE BEAMS,4000,54034.784,53596.562,15.7,HFOC
191247:2514,797:797,04/14/12 17:41:49,STABLE BEAMS,4000,54041.614,53596.851,15.7,HFOC
191247:2514,798:798,04/14/12 17:42:12,STABLE BEAMS,4000,54088.947,53650.826,15.7,HFOC
191247:2514,799:799,04/14/12 17:42:35,STABLE BEAMS,4000,54053.497,53619.447,15.7,HFOC
191247:2514,800:800,04/14/12 17:42:59,STABLE BEAMS,4000,54028.791,53593.860,15.7,HFOC
191247:2514,801:801,04/14/12 17:43:22,STABLE BEAMS,4000,54026.748,53595.615,15.7,HFOC
191247:2514,802:802,04/14/12 17:43:45,STABLE BEAMS,4000,53968.608,53537.399,15.7,HFOC
191247:2514,803:803,04/14/12 17:44:09,STABLE BEAMS,4000,53868.382,53439.590,15.6,HFOC
191247:2514,804:804,04/14/12 17:44:32,STABLE BEAMS,4000,53827.064,53400.754,15.6,HFOC
191247:2514,805:805,04/14/12 17:44:55,STABLE BEAMS,4000,53783.846,53363.257,15.6,HFOC
191247:2514,806:806,04/14/12 17:45:19,STABLE BEAMS,4000,53730.412,53305.405,15.6,HFOC
191247:2514,807:807,04/14/12 17:45:42,STABLE BEAMS,4000,53689.732,53159.278,15.6,HFOC
191247:2514,808:808,04/14/12 17:46:05,STABLE BEAMS,4000,53695.554,53265.453,15.6,HFOC
191247:2514,809:809,04/14/12 17:46:29,STABLE BEAMS,4000,53658.477,53233.502,15.6,HFOC
191247:2514,810:810,04/14/12 17:46:52,STABLE BEAMS,4000,53651.989,46714.787,15.6,HFOC
191247:2514,811:811,04/14/12 17:47:15,STABLE BEAMS,4000,53674.679,53253.870,15.6,HFOC
191247:2514,812:812,04/14/12 17:47:39,STABLE BEAMS,4000,53663.730,53239.250,15.6,HFOC
191247:2514,813:813,04/14/12 17:48:02,STABLE BEAMS,4000,53675.351,52890.081,15.6,HFOC
191247:2514,814:814,04/14/12 17:48:25,STABLE BEAMS,4000,53685.919,53261.801,15.6,HFOC
191247:2514,815:815,04/14/12 17:48:49,STABLE BEAMS,4000,53681.605,53253.763,15.6,HFOC
191247:2514,816:816,04/14/12 17:49:12,STABLE BEAMS,4000,53664.452,53238.357,15.6,HFOC
191247:2514,817:817,04/14/12 17:49:35,STABLE BEAMS,4000,53667.190,53244.292,15.6,HFOC
191247:2514,818:818,04/14/12 17:49:59,STABLE BEAMS,4000,53649.479,53221.893,15.6,HFOC
191247:2514,821:821,04/14/12 17:51:09,STABLE BEAMS,4000,53562.086,53144.302,15.6,HFOC
191247:2514,822:822,04/14/12 17:51:32,STABLE BEAMS,4000,53587.082,53167.495,15.6,HFOC
191247:2514,823:823,04/14/12 17:51:55,STABLE BEAMS,4000,53592.067,53168.154,15.6,HFOC
191247:2514,824:824,04/14/12 17:52:19,STABLE BEAMS,4000,53512.141,53091.001,15.5,HFOC
191247:2514,825:825,04/14/12 17:52:42,STABLE BEAMS,4000,53453.967,53033.819,15.5,HFOC
191247:2514,826:826,04/14/12 17:53:05,STABLE BEAMS,4000,53455.333,53031.432,15.5,HFOC
191247:2514,827:827,04/14/12 17:53:29,STABLE BEAMS,4000,53462.919,53045.374,15.5,HFOC
191247:2514,828:828,04/14/12 17:53:52,STABLE BEAMS,4000,53384.524,52964.388,15.5,HFOC
191247:2514,829:829,04/14/12 17:54:15,STABLE BEAMS,4000,53384.979,52961.636,15.5,HFOC
191247:2514,830:830,04/14/12 17:54:39,STABLE BEAMS,4000,53411.073,46730.416,15.5,HFOC
191247:2514,831:831,04/14/12 17:55:02,STABLE BEAMS,4000,53406.258,52992.360,15.5,HFOC
191247:2514,832:832,04/14/12 17:55:25,STABLE BEAMS,4000,53340.054,52919.734,15.5,HFOC
191247:2514,833:833,04/14/12 17:55:49,STABLE BEAMS,4000,53293.318,52877.097,15.5,HFOC
191247:2514,834:834,04/14/12 17:56:12,STABLE BEAMS,4000,53252.820,52836.916,15.5,HFOC
191247:2514,837:837,04/14/12 17:57:22,STABLE BEAMS,4000,53405.530,52990.035,15.5,HFOC
191247:2514,838:838,04/14/12 17:57:45,STABLE BEAMS,4000,53373.677,52955.761,15.5,HFOC
191247:2514,839:839,04/14/12 17:58:09,STABLE BEAMS,4000,53363.956,52945.049,15.5,HFOC
191247:2514,840:840,04/14/12 17:58:32,STABLE BEAMS,4000,53334.630,52918.087,15.5,HFOC
191247:2514,841:841,04/14/12 17:58:55,STABLE BEAMS,4000,53345.813,52924.915,15.5,HFOC
191247:2514,842:842,04/14/12 17:59:19,STABLE BEAMS,4000,53325.006,52910.671,15.5,HFOC
191247:2514,843:843,04/14/12 17:59:42,STABLE BEAMS,4000,53430.167,53012.877,15.5,HFOC
191247:2514,844:844,04/14/12 18:00:05,STABLE BEAMS,4000,53599.557,53176.656,15.6,HFOC
191247:2514,845:845,04/14/12 18:00:29,STABLE BEAMS,4000,53629.008,53204.803,15.6,HFOC
191247:2514,846:846,04/14/12 18:00:52,STABLE BEAMS,4000,53664.857,53244.124,15.6,HFOC
191247:2514,847:847,04/14/12 18:01:15,STABLE BEAMS,4000,53655.170,53238.270,15.6,HFOC
191247:2514,848:848,04/14/12 18:01:39,STABLE BEAMS,4000,53605.481,53184.678,15.6,HFOC
191247:2514,849:849,04/14/12 18:02:02,STABLE BEAMS,4000,53574.066,53155.653,15.6,HFOC
191247:2514,850:850,04/14/12 18:02:25,STABLE BEAMS,4000,53575.478,53154.910,15.6,HFOC
191247:2514,851:851,04/14/12 18:02:49,STABLE BEAMS,4000,53486.725,52538.405,15.5,HFOC
191247:2514,852:852,04/14/12 18:03:12,STABLE BEAMS,4000,53453.654,52930.877,15.5,HFOC
191247:2514,853:853,04/14/12 18:03:35,STABLE BEAMS,4000,53427.862,53010.056,15.5,HFOC
191247:2514,854:854,04/14/12 18:03:59,STABLE BEAMS,4000,53388.735,52970.702,15.5,HFOC
191247:2514,855:855,04/14/12 18:04:22,STABLE BEAMS,4000,53342.666,52927.660,15.5,HFOC
191247:2514,856:856,04/14/12 18:04:45,STABLE BEAMS,4000,53293.068,52878.448,15.5,HFOC
191247:2514,857:857,04/14/12 18:05:09,STABLE BEAMS,4000,53239.691,52681.739,15.5,HFOC
191247:2514,858:858,04/14/12 18:05:32,STABLE BEAMS,4000,53191.886,52782.308,15.4,HFOC
191247:2514,859:859,04/14/12 18:05:55,STABLE BEAMS,4000,53154.353,52740.812,15.4,HFOC
191247:2514,860:860,04/14/12 18:06:19,STABLE BEAMS,4000,53101.312,52687.652,15.4,HFOC
191247:2514,861:861,04/14/12 18:06:42,STABLE BEAMS,4000,53090.248,52676.675,15.4,HFOC
191247:2514,862:862,04/14/12 18:07:05,STABLE BEAMS,4000,53037.093,52618.630,15.4,HFOC
191247:2514,863:863,04/14/12 18:07:29,STABLE BEAMS,4000,53022.609,52610.093,15.4,HFOC
191247:2514,864:864,04/14/12 18:07:52,STABLE BEAMS,4000,53013.486,52603.692,15.4,HFOC
191247:2514,865:865,04/14/12 18:08:15,STABLE BEAMS,4000,52997.369,52583.990,15.4,HFOC
191247:2514,866:866,04/14/12 18:08:39,STABLE BEAMS,4000,52954.498,52543.571,15.4,HFOC
191247:2514,867:867,04/14/12 18:09:02,STABLE BEAMS,4000,52961.049,52551.130,15.4,HFOC
191247:2514,868:868,04/14/12 18:09:25,STABLE BEAMS,4000,52920.221,52510.089,15.4,HFOC
191247:2514,869:869,04/14/12 18:09:48,STABLE BEAMS,4000,52868.437,52458.178,15.4,HFOC
191247:2514,870:870,04/14/12 18:10:12,STABLE BEAMS,4000,52842.804,52435.386,15.3,HFOC
191247:2514,871:871,04/14/12 18:10:35,STABLE BEAMS,4000,52834.518,52426.107,15.3,HFOC
191247:2514,872:872,04/14/12 18:10:58,STABLE BEAMS,4000,52803.314,52398.840,15.3,HFOC
191247:2514,873:873,04/14/12 18:11:22,STABLE BEAMS,4000,52777.357,52369.915,15.3,HFOC
191247:2514,874:874,04/14/12 18:11:45,STABLE BEAMS,4000,52769.896,52360.929,15.3,HFOC
191247:2514,875:875,04/14/12 18:12:08,STABLE BEAMS,4000,52796.576,52392.154,15.3,HFOC
191247:2514,876:876,04/14/12 18:12:32,STABLE BEAMS,4000,52707.641,52303.373,15.3,HFOC
191247:2514,877:877,04/14/12 18:12:55,STABLE BEAMS,4000,52739.357,52327.990,15.3,HFOC
191247:2514,878:878,04/14/12 18:13:18,STABLE BEAMS,4000,52697.892,52292.645,15.3,HFOC
191247:2514,879:879,04/14/12 18:13:42,STABLE BEAMS,4000,52675.668,52270.592,15.3,HFOC
191247:2514,880:880,04/14/12 18:14:05,STABLE BEAMS,4000,52612.149,52106.021,15.3,HFOC
191247:2514,881:881,04/14/12 18:14:28,STABLE BEAMS,4000,52573.541,52168.725,15.3,HFOC
191247:2514,882:882,04/14/12 18:14:52,STABLE BEAMS,4000,52529.492,52127.641,15.3,HFOC
191247:2514,883:883,04/14/12 18:15:15,STABLE BEAMS,4000,52502.448,52097.654,15.2,HFOC
191247:2514,884:884,04/14/12 18:15:38,STABLE BEAMS,4000,52474.231,52069.655,15.2,HFOC
191247:2514,885:885,04/14/12 18:16:02,STABLE BEAMS,4000,52443.664,52040.897,15.2,HFOC
191247:2514,886:886,04/14/12 18:16:25,STABLE BEAMS,4000,52424.474,52023.427,15.2,HFOC
191247:2514,887:887,04/14/12 18:16:48,STABLE BEAMS,4000,52412.716,52013.855,15.2,HFOC
191247:2514,888:888,04/14/12 18:17:12,STABLE BEAMS,4000,52383.105,51979.755,15.2,HFOC
191247:2514,889:889,04/14/12 18:17:35,STABLE BEAMS,4000,52354.610,51956.715,15.2,HFOC
191247:2514,890:890,04/14/12 18:17:58,STABLE BEAMS,4000,52315.688,51576.991,15.2,HFOC
191247:2514,891:891,04/14/12 18:18:22,STABLE BEAMS,4000,52251.908,51857.929,15.2,HFOC
191247:2514,892:892,04/14/12 18:18:45,STABLE BEAMS,4000,52240.867,51843.314,15.2,HFOC
191247:2514,893:893,04/14/12 18:19:08,STABLE BEAMS,4000,52249.905,51854.895,15.2,HFOC
191247:2514,894:894,04/14/12 18:19:32,STABLE BEAMS,4000,52210.932,51818.306,15.2,HFOC
191247:2514,895:895,04/14/12 18:19:55,STABLE BEAMS,4000,52184.366,51792.983,15.2,HFOC
191247:2514,896:896,04/14/12 18:20:18,STABLE BEAMS,4000,52162.495,51768.668,15.1,HFOC
191247:2514,897:897,04/14/12 18:20:42,STABLE BEAMS,4000,52131.006,51737.417,15.1,HFOC
191247:2514,898:898,04/14/12 18:21:05,STABLE BEAMS,4000,52104.935,51710.501,15.1,HFOC
191247:2514,899:899,04/14/12 18:21:28,STABLE BEAMS,4000,52167.526,51773.139,15.1,HFOC
191247:2514,900:900,04/14/12 18:21:52,STABLE BEAMS,4000,52094.845,51705.175,15.1,HFOC
191247:2514,901:901,04/14/12 18:22:15,STABLE BEAMS,4000,52083.167,51695.668,15.1,HFOC
191247:2514,902:902,04/14/12 18:22:38,STABLE BEAMS,4000,52063.840,51670.758,15.1,HFOC
191247:2514,903:903,04/14/12 18:23:02,STABLE BEAMS,4000,52025.800,51634.566,15.1,HFOC
191247:2514,904:904,04/14/12 18:23:25,STABLE BEAMS,4000,52016.865,51625.178,15.1,HFOC
191247:2514,905:905,04/14/12 18:23:48,STABLE BEAMS,4000,51976.919,51590.211,15.1,HFOC
191247:2514,906:906,04/14/12 18:24:12,STABLE BEAMS,4000,51973.664,51584.901,15.1,HFOC
191247:2514,907:907,04/14/12 18:24:35,STABLE BEAMS,4000,51969.253,51579.484,15.1,HFOC
191247:2514,908:908,04/14/12 18:24:58,STABLE BEAMS,4000,51966.926,51576.654,15.1,HFOC
191247:2514,909:909,04/14/12 18:25:22,STABLE BEAMS,4000,51928.437,51541.570,15.1,HFOC
191247:2514,910:910,04/14/12 18:25:45,STABLE BEAMS,4000,51885.162,51494.985,15.1,HFOC
191247:2514,911:911,04/14/12 18:26:08,STABLE BEAMS,4000,51874.713,51489.284,15.1,HFOC
191247:2514,912:912,04/14/12 18:26:32,STABLE BEAMS,4000,51833.890,51118.064,15.1,HFOC
191247:2514,913:913,04/14/12 18:26:55,STABLE BEAMS,4000,51837.612,51440.536,15.1,HFOC
191247:2514,914:914,04/14/12 18:27:18,STABLE BEAMS,4000,51842.996,51116.676,15.1,HFOC
191247:2514,915:915,04/14/12 18:27:42,STABLE BEAMS,4000,51811.661,51421.519,15.0,HFOC
191247:2514,916:916,04/14/12 18:28:05,STABLE BEAMS,4000,51788.083,51386.207,15.0,HFOC
191247:2514,917:917,04/14/12 18:28:28,STABLE BEAMS,4000,51743.504,51348.184,15.0,HFOC
191247:2514,918:918,04/14/12 18:28:52,STABLE BEAMS,4000,51729.476,51343.056,15.0,HFOC
191247:2514,919:919,04/14/12 18:29:15,STABLE BEAMS,4000,51718.304,51327.314,15.0,HFOC
191247:2514,920:920,04/14/12 18:29:38,STABLE BEAMS,4000,51719.670,51328.152,15.0,HFOC
191247:2514,921:921,04/14/12 18:30:02,STABLE BEAMS,4000,51710.285,51321.424,15.0,HFOC
191247:2514,922:922,04/14/12 18:30:25,STABLE BEAMS,4000,51700.212,51304.188,15.0,HFOC
191247:2514,923:923,04/14/12 18:30:48,STABLE BEAMS,4000,51678.711,51282.852,15.0,HFOC
191247:2514,924:924,04/14/12 18:31:12,STABLE BEAMS,4000,51647.859,51250.687,15.0,HFOC
191247:2514,925:925,04/14/12 18:31:35,STABLE BEAMS,4000,51612.472,51224.346,15.0,HFOC
191247:2514,926:926,04/14/12 18:31:58,STABLE BEAMS,4000,51573.408,51188.671,15.0,HFOC
191247:2514,927:927,04/14/12 18:32:22,STABLE BEAMS,4000,51574.979,51189.198,15.0,HFOC
191247:2514,928:928,04/14/12 18:32:45,STABLE BEAMS,4000,51556.221,50659.659,15.0,HFOC
191247:2514,929:929,04/14/12 18:33:08,STABLE BEAMS,4000,51563.472,51178.293,15.0,HFOC
191247:2514,930:930,04/14/12 18:33:32,STABLE BEAMS,4000,51588.109,51202.745,15.0,HFOC
191247:2514,931:931,04/14/12 18:33:55,STABLE BEAMS,4000,51559.943,51074.764,15.0,HFOC
191247:2514,932:932,04/14/12 18:34:18,STABLE BEAMS,4000,51480.319,51093.187,14.9,HFOC
191247:2514,933:933,04/14/12 18:34:42,STABLE BEAMS,4000,51423.937,51037.229,14.9,HFOC
191247:2514,934:934,04/14/12 18:35:05,STABLE BEAMS,4000,51420.528,51036.417,14.9,HFOC
191247:2514,935:935,04/14/12 18:35:28,STABLE BEAMS,4000,51424.768,51041.139,14.9,HFOC
191247:2514,936:936,04/14/12 18:35:52,STABLE BEAMS,4000,51379.512,50999.818,14.9,HFOC
191247:2514,937:937,04/14/12 18:36:15,STABLE BEAMS,4000,51459.979,51076.602,14.9,HFOC
191247:2514,938:938,04/14/12 18:36:38,STABLE BEAMS,4000,51643.301,50578.933,15.0,HFOC
191247:2514,939:939,04/14/12 18:37:02,STABLE BEAMS,4000,51654.296,51264.306,15.0,HFOC
191247:2514,940:940,04/14/12 18:37:25,STABLE BEAMS,4000,51559.050,51173.388,15.0,HFOC
191247:2514,941:941,04/14/12 18:37:48,STABLE BEAMS,4000,51514.813,51128.452,15.0,HFOC
191247:2514,942:942,04/14/12 18:38:12,STABLE BEAMS,4000,51525.888,51037.937,15.0,HFOC
191247:2514,943:943,04/14/12 18:38:35,STABLE BEAMS,4000,51560.393,51171.627,15.0,HFOC
191247:2514,944:944,04/14/12 18:38:58,STABLE BEAMS,4000,51544.822,51157.720,15.0,HFOC
191247:2514,945:945,04/14/12 18:39:22,STABLE BEAMS,4000,51545.471,51162.488,15.0,HFOC
191247:2514,946:946,04/14/12 18:39:45,STABLE BEAMS,4000,51508.040,51121.215,15.0,HFOC
191247:2514,947:947,04/14/12 18:40:08,STABLE BEAMS,4000,51479.454,51096.447,14.9,HFOC
191247:2514,948:948,04/14/12 18:40:32,STABLE BEAMS,4000,51440.487,51056.226,14.9,HFOC
191247:2514,949:949,04/14/12 18:40:55,STABLE BEAMS,4000,51461.055,51075.611,14.9,HFOC
191247:2514,950:950,04/14/12 18:41:18,STABLE BEAMS,4000,51441.625,51058.385,14.9,HFOC
191247:2514,951:951,04/14/12 18:41:42,STABLE BEAMS,4000,51394.531,51012.670,14.9,HFOC
191247:2514,952:952,04/14/12 18:42:05,STABLE BEAMS,4000,51352.167,50963.944,14.9,HFOC
191247:2514,953:953,04/14/12 18:42:28,STABLE BEAMS,4000,51360.732,50972.958,14.9,HFOC
191247:2514,954:954,04/14/12 18:42:52,STABLE BEAMS,4000,51268.149,50883.125,14.9,HFOC
191247:2514,955:955,04/14/12 18:43:15,STABLE BEAMS,4000,51232.312,50522.744,14.9,HFOC
191247:2514,956:956,04/14/12 18:43:38,STABLE BEAMS,4000,51285.638,50903.047,14.9,HFOC
191247:2514,957:957,04/14/12 18:44:02,STABLE BEAMS,4000,51263.129,50881.732,14.9,HFOC
191247:2514,958:958,04/14/12 18:44:25,STABLE BEAMS,4000,51228.670,50842.918,14.9,HFOC
191247:2514,959:959,04/14/12 18:44:48,STABLE BEAMS,4000,51178.872,50798.102,14.9,HFOC
191247:2514,960:960,04/14/12 18:45:12,STABLE BEAMS,4000,51161.036,50777.840,14.9,HFOC
191247:2514,961:961,04/14/12 18:45:35,STABLE BEAMS,4000,51120.925,50739.052,14.8,HFOC
191247:2514,962:962,04/14/12 18:45:58,STABLE BEAMS,4000,51097.905,50715.182,14.8,HFOC
191247:2514,963:963,04/14/12 18:46:22,STABLE BEAMS,4000,51065.830,50685.389,14.8,HFOC
191247:2514,964:964,04/14/12 18:46:45,STABLE BEAMS,4000,50998.976,50622.604,14.8,HFOC
191247:2514,965:965,04/14/12 18:47:08,STABLE BEAMS,4000,50963.350,50581.635,14.8,HFOC
191247:2514,966:966,04/14/12 18:47:32,STABLE BEAMS,4000,50943.881,50566.387,14.8,HFOC
191247:2514,967:967,04/14/12 18:47:55,STABLE BEAMS,4000,50916.188,50441.649,14.8,HFOC
191247:2514,968:968,04/14/12 18:48:18,STABLE BEAMS,4000,50900.031,50522.862,14.8,HFOC
191247:2514,969:969,04/14/12 18:48:42,STABLE BEAMS,4000,50901.869,50521.632,14.8,HFOC
191247:2514,970:970,04/14/12 18:49:05,STABLE BEAMS,4000,50874.580,50496.582,14.8,HFOC
191247:2514,971:971,04/14/12 18:49:28,STABLE BEAMS,4000,50842.010,50466.796,14.8,HFOC
191247:2514,972:972,04/14/12 18:49:52,STABLE BEAMS,4000,50819.541,50448.559,14.8,HFOC
191247:2514,973:973,04/14/12 18:50:15,STABLE BEAMS,4000,50792.144,50420.854,14.7,HFOC
191247:2514,974:974,04/14/12 18:50:38,STABLE BEAMS,4000,50773.296,50396.558,14.7,HFOC
191247:2514,975:975,04/14/12 18:51:02,STABLE BEAMS,4000,50744.185,50374.768,14.7,HFOC
191247:2514,976:976,04/14/12 18:51:25,STABLE BEAMS,4000,50737.151,50366.263,14.7,HFOC
191247:2514,977:977,04/14/12 18:51:48,STABLE BEAMS,4000,50724.221,45730.929,14.7,HFOC
191247:2514,978:978,04/14/12 18:52:12,STABLE BEAMS,4000,50684.645,50315.154,14.7,HFOC
191247:2514,979:979,04/14/12 18:52:35,STABLE BEAMS,4000,50646.714,50273.954,14.7,HFOC
191247:2514,980:980,04/14/12 18:52:58,STABLE BEAMS,4000,50614.724,50243.718,14.7,HFOC
191247:2514,981:981,04/14/12 18:53:22,STABLE BEAMS,4000,50585.426,50215.141,14.7,HFOC
191247:2514,982:982,04/14/12 18:53:45,STABLE BEAMS,4000,50561.711,50192.105,14.7,HFOC
191247:2514,983:983,04/14/12 18:54:08,STABLE BEAMS,4000,50562.212,50193.614,14.7,HFOC
191247:2514,984:984,04/14/12 18:54:32,STABLE BEAMS,4000,50521.896,50152.581,14.7,HFOC
191247:2514,985:985,04/14/12 18:54:55,STABLE BEAMS,4000,50503.435,50138.800,14.7,HFOC
191247:2514,986:986,04/14/12 18:55:18,STABLE BEAMS,4000,50472.196,50101.730,14.7,HFOC
191247:2514,987:987,04/14/12 18:55:42,STABLE BEAMS,4000,50459.118,50090.262,14.7,HFOC
191247:2514,988:988,04/14/12 18:56:05,STABLE BEAMS,4000,50467.228,50097.303,14.7,HFOC
191247:2514,989:989,04/14/12 18:56:28,STABLE BEAMS,4000,50450.052,50083.785,14.6,HFOC
191247:2514,990:990,04/14/12 18:56:52,STABLE BEAMS,4000,50445.254,50074.986,14.6,HFOC
191247:2514,991:991,04/14/12 18:57:15,STABLE BEAMS,4000,50441.880,50072.645,14.6,HFOC
191247:2514,992:992,04/14/12 18:57:38,STABLE BEAMS,4000,50406.965,50039.498,14.6,HFOC
191247:2514,993:993,04/14/12 18:58:02,STABLE BEAMS,4000,50367.548,49999.865,14.6,HFOC
191247:2514,994:994,04/14/12 18:58:25,STABLE BEAMS,4000,50329.133,49964.247,14.6,HFOC
191247:2514,995:995,04/14/12 18:58:48,STABLE BEAMS,4000,50275.079,49908.573,14.6,HFOC
191247:2514,996:996,04/14/12 18:59:12,STABLE BEAMS,4000,50241.148,49874.388,14.6,HFOC
191247:2514,997:997,04/14/12 18:59:35,STABLE BEAMS,4000,50221.025,49858.429,14.6,HFOC
191247:2514,998:998,04/14/12 18:59:58,STABLE BEAMS,4000,50199.825,49835.877,14.6,HFOC
191247:2514,999:999,04/14/12 19:00:22,STABLE BEAMS,4000,50180.458,49815.145,14.6,HFOC
191247:2514,1000:1000,04/14/12 19:00:45,STABLE BEAMS,4000,50175.433,49814.170,14.6,HFOC
191247:2514,1001:1001,04/14/12 19:01:08,STABLE BEAMS,4000,50152.242,49788.137,14.6,HFOC
191247:2514,1002:1002,04/14/12 19:01:31,STABLE BEAMS,4000,50141.526,49777.498,14.6,HFOC
191247:2514,1003:1003,04/14/12 19:01:55,STABLE BEAMS,4000,50113.104,49752.290,14.6,HFOC
191247:2514,1004:1004,04/14/12 19:02:18,STABLE BEAMS,4000,50098.524,49738.315,14.5,HFOC
191247:2514,1005:1005,04/14/12 19:02:41,STABLE BEAMS,4000,50077.580,49226.762,14.5,HFOC
191247:2514,1006:1006,04/14/12 19:03:05,STABLE BEAMS,4000,50068.344,49701.843,14.5,HFOC
191247:2514,1007:1007,04/14/12 19:03:28,STABLE BEAMS,4000,50045.630,49687.304,14.5,HFOC
191247:2514,1008:1008,04/14/12 19:03:51,STABLE BEAMS,4000,50031.488,49672.762,14.5,HFOC
191247:2514,1009:1009,04/14/12 19:04:15,STABLE BEAMS,4000,50058.367,49696.445,14.5,HFOC
191247:2514,1010:1010,04/14/12 19:04:38,STABLE BEAMS,4000,50029.798,49667.582,14.5,HFOC
191247:2514,1011:1011,04/14/12 19:05:01,STABLE BEAMS,4000,50000.028,49636.527,14.5,HFOC
191247:2514,1012:1012,04/14/12 19:05:25,STABLE BEAMS,4000,49973.774,49612.964,14.5,HFOC
191247:2514,1013:1013,04/14/12 19:05:48,STABLE BEAMS,4000,49978.766,49618.918,14.5,HFOC
191247:2514,1014:1014,04/14/12 19:06:11,STABLE BEAMS,4000,49951.374,49591.724,14.5,HFOC
191247:2514,1015:1015,04/14/12 19:06:35,STABLE BEAMS,4000,49926.106,49569.633,14.5,HFOC
191247:2514,1016:1016,04/14/12 19:06:58,STABLE BEAMS,4000,49902.220,49543.922,14.5,HFOC
191247:2514,1017:1017,04/14/12 19:07:21,STABLE BEAMS,4000,49862.115,49186.483,14.5,HFOC
191247:2514,1018:1018,04/14/12 19:07:45,STABLE BEAMS,4000,49833.659,49382.665,14.5,HFOC
191247:2514,1019:1019,04/14/12 19:08:08,STABLE BEAMS,4000,49815.032,49460.349,14.5,HFOC
191247:2514,1020:1020,04/14/12 19:08:31,STABLE BEAMS,4000,49832.925,49474.128,14.5,HFOC
191247:2514,1021:1021,04/14/12 19:08:55,STABLE BEAMS,4000,49763.181,49405.881,14.4,HFOC
191247:2514,1022:1022,04/14/12 19:09:18,STABLE BEAMS,4000,49732.648,49379.546,14.4,HFOC
191247:2514,1023:1023,04/14/12 19:09:41,STABLE BEAMS,4000,49717.350,49354.911,14.4,HFOC
191247:2514,1024:1024,04/14/12 19:10:05,STABLE BEAMS,4000,49681.064,49326.341,14.4,HFOC
191247:2514,1025:1025,04/14/12 19:10:28,STABLE BEAMS,4000,49673.432,49318.267,14.4,HFOC
191247:2514,1026:1026,04/14/12 19:10:51,STABLE BEAMS,4000,49663.905,49302.848,14.4,HFOC
191247:2514,1027:1027,04/14/12 19:11:15,STABLE BEAMS,4000,49627.368,49275.014,14.4,HFOC
191247:2514,1028:1028,04/14/12 19:11:38,STABLE BEAMS,4000,49609.544,49260.292,14.4,HFOC
191247:2514,1029:1029,04/14/12 19:12:01,STABLE BEAMS,4000,49571.914,49218.962,14.4,HFOC
191247:2514,1030:1030,04/14/12 19:12:25,STABLE BEAMS,4000,49543.407,49190.658,14.4,HFOC
191247:2514,1031:1031,04/14/12 19:12:48,STABLE BEAMS,4000,49512.152,49162.101,14.4,HFOC
191247:2514,1034:1034,04/14/12 19:13:58,STABLE BEAMS,4000,49398.574,49043.892,14.3,HFOC
191247:2514,1035:1035,04/14/12 19:14:21,STABLE BEAMS,4000,49370.745,49023.668,14.3,HFOC
191247:2514,1036:1036,04/14/12 19:14:45,STABLE BEAMS,4000,49343.518,48991.699,14.3,HFOC
191247:2514,1037:1037,04/14/12 19:15:08,STABLE BEAMS,4000,49323.526,48971.356,14.3,HFOC
191247:2514,1038:1038,04/14/12 19:15:31,STABLE BEAMS,4000,49308.666,48962.026,14.3,HFOC
191247:2514,1039:1039,04/14/12 19:15:55,STABLE BEAMS,4000,49284.160,48932.271,14.3,HFOC
191247:2514,1040:1040,04/14/12 19:16:18,STABLE BEAMS,4000,49279.545,48931.138,14.3,HFOC
191247:2514,1041:1041,04/14/12 19:16:41,STABLE BEAMS,4000,49247.265,48896.132,14.3,HFOC
191247:2514,1042:1042,04/14/12 19:17:05,STABLE BEAMS,4000,49213.687,48863.778,14.3,HFOC
191247:2514,1043:1043,04/14/12 19:17:28,STABLE BEAMS,4000,49208.628,48861.707,14.3,HFOC
191247:2514,1044:1044,04/14/12 19:17:51,STABLE BEAMS,4000,49197.422,48853.040,14.3,HFOC
191247:2514,1045:1045,04/14/12 19:18:15,STABLE BEAMS,4000,49187.963,48838.237,14.3,HFOC
191247:2514,1046:1046,04/14/12 19:18:38,STABLE BEAMS,4000,49178.328,48512.454,14.3,HFOC
191247:2514,1049:1049,04/14/12 19:19:48,STABLE BEAMS,4000,49120.655,48762.074,14.3,HFOC
191247:2514,1050:1050,04/14/12 19:20:11,STABLE BEAMS,4000,49097.941,48744.927,14.3,HFOC
191247:2514,1051:1051,04/14/12 19:20:35,STABLE BEAMS,4000,49076.122,48732.589,14.3,HFOC
191247:2514,1052:1052,04/14/12 19:20:58,STABLE BEAMS,4000,49062.975,48720.025,14.2,HFOC
191247:2514,1053:1053,04/14/12 19:21:21,STABLE BEAMS,4000,49044.086,48702.249,14.2,HFOC
191247:2514,1054:1054,04/14/12 19:21:45,STABLE BEAMS,4000,49030.917,48686.720,14.2,HFOC
191247:2514,1055:1055,04/14/12 19:22:08,STABLE BEAMS,4000,49037.052,48691.831,14.2,HFOC
191247:2514,1056:1056,04/14/12 19:22:31,STABLE BEAMS,4000,49013.565,48672.431,14.2,HFOC
191247:2514,1057:1057,04/14/12 19:22:55,STABLE BEAMS,4000,49004.402,48662.352,14.2,HFOC
191247:2514,1058:1058,04/14/12 19:23:18,STABLE BEAMS,4000,48995.866,48642.605,14.2,HFOC
191247:2514,1059:1059,04/14/12 19:23:41,STABLE BEAMS,4000,49015.005,48671.900,14.2,HFOC
191247:2514,1060:1060,04/14/12 19:24:05,STABLE BEAMS,4000,48995.143,48653.157,14.2,HFOC
191247:2514,1061:1061,04/14/12 19:24:28,STABLE BEAMS,4000,48822.258,48482.944,14.2,HFOC
191247:2514,1062:1062,04/14/12 19:24:51,STABLE BEAMS,4000,48836.025,48500.033,14.2,HFOC
191247:2514,1063:1063,04/14/12 19:25:15,STABLE BEAMS,4000,48821.291,48483.936,14.2,HFOC
191247:2514,1064:1064,04/14/12 19:25:38,STABLE BEAMS,4000,48804.570,48468.795,14.2,HFOC
191247:2514,1065:1065,04/14/12 19:26:01,STABLE BEAMS,4000,48778.608,48439.596,14.2,HFOC
191247:2514,1066:1066,04/14/12 19:26:25,STABLE BEAMS,4000,48755.183,48417.797,14.2,HFOC
191247:2514,1067:1067,04/14/12 19:26:48,STABLE BEAMS,4000,48756.748,48106.821,14.2,HFOC
191247:2514,1068:1068,04/14/12 19:27:11,STABLE BEAMS,4000,48742.259,48405.450,14.2,HFOC
191247:2514,1069:1069,04/14/12 19:27:35,STABLE BEAMS,4000,48736.863,48395.218,14.2,HFOC
191247:2514,1070:1070,04/14/12 19:27:58,STABLE BEAMS,4000,48725.510,48383.944,14.1,HFOC
191247:2514,1071:1071,04/14/12 19:28:21,STABLE BEAMS,4000,48693.884,48358.870,14.1,HFOC
191247:2514,1072:1072,04/14/12 19:28:45,STABLE BEAMS,4000,48693.719,48257.423,14.1,HFOC
191247:2514,1073:1073,04/14/12 19:29:08,STABLE BEAMS,4000,48674.512,48337.197,14.1,HFOC
191247:2514,1074:1074,04/14/12 19:29:31,STABLE BEAMS,4000,48651.155,48313.516,14.1,HFOC
191247:2514,1075:1075,04/14/12 19:29:55,STABLE BEAMS,4000,48620.179,41885.311,14.1,HFOC
191247:2514,1076:1076,04/14/12 19:30:18,STABLE BEAMS,4000,48596.760,48261.442,14.1,HFOC
191247:2514,1077:1077,04/14/12 19:30:41,STABLE BEAMS,4000,48590.403,48253.671,14.1,HFOC
191247:2514,1078:1078,04/14/12 19:31:05,STABLE BEAMS,4000,48565.806,48223.902,14.1,HFOC
191247:2514,1079:1079,04/14/12 19:31:28,STABLE BEAMS,4000,48548.465,48207.655,14.1,HFOC
191247:2514,1080:1080,04/14/12 19:31:51,STABLE BEAMS,4000,48540.315,48202.475,14.1,HFOC
191247:2514,1081:1081,04/14/12 19:32:15,STABLE BEAMS,4000,48493.995,48161.811,14.1,HFOC
191247:2514,1082:1082,04/14/12 19:32:38,STABLE BEAMS,4000,48492.322,47678.621,14.1,HFOC
191247:2514,1083:1083,04/14/12 19:33:01,STABLE BEAMS,4000,48457.390,48121.580,14.1,HFOC
191247:2514,1084:1084,04/14/12 19:33:25,STABLE BEAMS,4000,48424.274,48092.567,14.1,HFOC
191247:2514,1085:1085,04/14/12 19:33:48,STABLE BEAMS,4000,48378.602,48045.758,14.0,HFOC
191247:2514,1086:1086,04/14/12 19:34:11,STABLE BEAMS,4000,48362.599,48027.930,14.0,HFOC
191247:2514,1087:1087,04/14/12 19:34:35,STABLE BEAMS,4000,48320.946,47985.115,14.0,HFOC
191247:2514,1088:1088,04/14/12 19:34:58,STABLE BEAMS,4000,48304.857,47972.037,14.0,HFOC
191247:2514,1089:1089,04/14/12 19:35:21,STABLE BEAMS,4000,48308.323,47976.445,14.0,HFOC
191247:2514,1090:1090,04/14/12 19:35:45,STABLE BEAMS,4000,48300.452,47968.628,14.0,HFOC
191247:2514,1091:1091,04/14/12 19:36:08,STABLE BEAMS,4000,48285.718,47957.375,14.0,HFOC
191247:2514,1092:1092,04/14/12 19:36:31,STABLE BEAMS,4000,48245.567,47917.015,14.0,HFOC
191247:2514,1093:1093,04/14/12 19:36:55,STABLE BEAMS,4000,48187.876,47856.826,14.0,HFOC
191247:2514,1094:1094,04/14/12 19:37:18,STABLE BEAMS,4000,48197.870,47872.534,14.0,HFOC
191247:2514,1095:1095,04/14/12 19:37:41,STABLE BEAMS,4000,48210.453,47878.283,14.0,HFOC
191247:2514,1096:1096,04/14/12 19:38:05,STABLE BEAMS,4000,48195.195,47864.576,14.0,HFOC
191247:2514,1097:1097,04/14/12 19:38:28,STABLE BEAMS,4000,48157.992,47825.702,14.0,HFOC
191247:2514,1098:1098,04/14/12 19:38:51,STABLE BEAMS,4000,48122.201,47795.451,14.0,HFOC
191247:2514,1099:1099,04/14/12 19:39:15,STABLE BEAMS,4000,48087.804,47757.441,14.0,HFOC
191247:2514,1100:1100,04/14/12 19:39:38,STABLE BEAMS,4000,48046.384,47717.266,14.0,HFOC
191247:2514,1101:1101,04/14/12 19:40:01,STABLE BEAMS,4000,47998.419,47673.470,13.9,HFOC
191247:2514,1102:1102,04/14/12 19:40:25,STABLE BEAMS,4000,48021.298,47696.674,13.9,HFOC
191247:2514,1103:1103,04/14/12 19:40:48,STABLE BEAMS,4000,48022.100,47696.990,13.9,HFOC
191247:2514,1104:1104,04/14/12 19:41:11,STABLE BEAMS,4000,47995.779,47672.767,13.9,HFOC
191247:2514,1105:1105,04/14/12 19:41:35,STABLE BEAMS,4000,47913.497,47588.643,13.9,HFOC
191247:2514,1106:1106,04/14/12 19:41:58,STABLE BEAMS,4000,47792.640,47472.907,13.9,HFOC
191247:2514,1107:1107,04/14/12 19:42:21,STABLE BEAMS,4000,47734.998,47411.355,13.9,HFOC
191247:2514,1108:1108,04/14/12 19:42:45,STABLE BEAMS,4000,47723.798,47405.957,13.9,HFOC
191247:2514,1109:1109,04/14/12 19:43:08,STABLE BEAMS,4000,47691.575,47371.087,13.8,HFOC
191247:2514,1110:1110,04/14/12 19:43:31,STABLE BEAMS,4000,47678.610,47361.548,13.8,HFOC
191247:2514,1111:1111,04/14/12 19:43:55,STABLE BEAMS,4000,47635.187,47318.890,13.8,HFOC
191247:2514,1112:1112,04/14/12 19:44:18,STABLE BEAMS,4000,47661.156,47340.396,13.8,HFOC
191247:2514,1113:1113,04/14/12 19:44:41,STABLE BEAMS,4000,47619.870,47301.769,13.8,HFOC
191247:2514,1114:1114,04/14/12 19:45:05,STABLE BEAMS,4000,47721.023,47403.679,13.9,HFOC
191247:2514,1115:1115,04/14/12 19:45:28,STABLE BEAMS,4000,47811.609,47491.271,13.9,HFOC
191247:2514,1116:1116,04/14/12 19:45:51,STABLE BEAMS,4000,47769.916,47449.379,13.9,HFOC
191247:2514,1117:1117,04/14/12 19:46:15,STABLE BEAMS,4000,47757.429,47436.977,13.9,HFOC
191247:2514,1118:1118,04/14/12 19:46:38,STABLE BEAMS,4000,47753.326,45696.113,13.9,HFOC
191247:2514,1119:1119,04/14/12 19:47:01,STABLE BEAMS,4000,47753.235,47430.901,13.9,HFOC
191247:2514,1120:1120,04/14/12 19:47:25,STABLE BEAMS,4000,47739.736,47417.492,13.9,HFOC
191247:2514,1121:1121,04/14/12 19:47:48,STABLE BEAMS,4000,47708.489,47385.979,13.9,HFOC
191247:2514,1122:1122,04/14/12 19:48:11,STABLE BEAMS,4000,47723.715,47399.671,13.9,HFOC
191247:2514,1123:1123,04/14/12 19:48:35,STABLE BEAMS,4000,47699.830,47375.948,13.9,HFOC
191247:2514,1124:1124,04/14/12 19:48:58,STABLE BEAMS,4000,47720.443,47394.035,13.9,HFOC
191247:2514,1125:1125,04/14/12 19:49:21,STABLE BEAMS,4000,47740.504,47418.733,13.9,HFOC
191247:2514,1126:1126,04/14/12 19:49:45,STABLE BEAMS,4000,47693.475,47069.645,13.8,HFOC
191247:2514,1127:1127,04/14/12 19:50:08,STABLE BEAMS,4000,47681.905,47353.854,13.8,HFOC
191247:2514,1128:1128,04/14/12 19:50:31,STABLE BEAMS,4000,47674.883,47349.263,13.8,HFOC
191247:2514,1129:1129,04/14/12 19:50:55,STABLE BEAMS,4000,47676.971,47355.152,13.8,HFOC
191247:2514,1130:1130,04/14/12 19:51:18,STABLE BEAMS,4000,47635.938,44944.984,13.8,HFOC
191247:2514,1131:1131,04/14/12 19:51:41,STABLE BEAMS,4000,47626.690,45988.332,13.8,HFOC
191247:2514,1132:1132,04/14/12 19:52:05,STABLE BEAMS,4000,47592.692,47270.013,13.8,HFOC
191247:2514,1133:1133,04/14/12 19:52:28,STABLE BEAMS,4000,47570.414,46944.387,13.8,HFOC
191247:2514,1134:1134,04/14/12 19:52:51,STABLE BEAMS,4000,47567.802,47245.768,13.8,HFOC
191247:2514,1135:1135,04/14/12 19:53:14,STABLE BEAMS,4000,47547.883,47226.459,13.8,HFOC
191247:2514,1136:1136,04/14/12 19:53:38,STABLE BEAMS,4000,47530.499,47207.767,13.8,HFOC
191247:2514,1137:1137,04/14/12 19:54:01,STABLE BEAMS,4000,47508.566,47187.883,13.8,HFOC
191247:2514,1138:1138,04/14/12 19:54:24,STABLE BEAMS,4000,47488.396,47169.749,13.8,HFOC
191247:2514,1139:1139,04/14/12 19:54:48,STABLE BEAMS,4000,47459.520,47140.592,13.8,HFOC
191247:2514,1140:1140,04/14/12 19:55:11,STABLE BEAMS,4000,47440.440,47121.641,13.8,HFOC
191247:2514,1143:1143,04/14/12 19:56:21,STABLE BEAMS,4000,47383.213,47062.429,13.8,HFOC
191247:2514,1144:1144,04/14/12 19:56:44,STABLE BEAMS,4000,47370.844,47058.196,13.8,HFOC
191247:2514,1145:1145,04/14/12 19:57:08,STABLE BEAMS,4000,47367.307,47056.577,13.8,HFOC
191247:2514,1146:1146,04/14/12 19:57:31,STABLE BEAMS,4000,47358.656,47047.510,13.8,HFOC
191247:2514,1147:1147,04/14/12 19:57:54,STABLE BEAMS,4000,47336.043,46716.414,13.7,HFOC
191247:2514,1148:1148,04/14/12 19:58:18,STABLE BEAMS,4000,47304.494,46982.350,13.7,HFOC
191247:2514,1149:1149,04/14/12 19:58:41,STABLE BEAMS,4000,47266.440,46947.392,13.7,HFOC
191247:2514,1150:1150,04/14/12 19:59:04,STABLE BEAMS,4000,47250.537,46922.618,13.7,HFOC
191247:2514,1151:1151,04/14/12 19:59:28,STABLE BEAMS,4000,47220.001,46891.822,13.7,HFOC
191247:2514,1152:1152,04/14/12 19:59:51,STABLE BEAMS,4000,47210.093,46886.231,13.7,HFOC
191247:2514,1153:1153,04/14/12 20:00:14,STABLE BEAMS,4000,47170.115,46846.528,13.7,HFOC
191247:2514,1154:1154,04/14/12 20:00:38,STABLE BEAMS,4000,47151.520,46829.003,13.7,HFOC
191247:2514,1155:1155,04/14/12 20:01:01,STABLE BEAMS,4000,47138.900,46815.056,13.7,HFOC
191247:2514,1156:1156,04/14/12 20:01:24,STABLE BEAMS,4000,47128.403,46797.561,13.7,HFOC
191247:2514,1157:1157,04/14/12 20:01:48,STABLE BEAMS,4000,47101.327,46777.270,13.7,HFOC
191247:2514,1158:1158,04/14/12 20:02:11,STABLE BEAMS,4000,47082.162,46761.533,13.7,HFOC
191247:2514,1159:1159,04/14/12 20:02:34,STABLE BEAMS,4000,47064.793,46749.930,13.7,HFOC
191247:2514,1160:1160,04/14/12 20:02:58,STABLE BEAMS,4000,46997.831,46220.957,13.6,HFOC
191247:2514,1161:1161,04/14/12 20:03:21,STABLE BEAMS,4000,46980.371,46667.482,13.6,HFOC
191247:2514,1162:1162,04/14/12 20:03:44,STABLE BEAMS,4000,46975.206,46664.700,13.6,HFOC
191247:2514,1163:1163,04/14/12 20:04:08,STABLE BEAMS,4000,46965.537,46654.625,13.6,HFOC
191247:2514,1164:1164,04/14/12 20:04:31,STABLE BEAMS,4000,46963.417,46650.641,13.6,HFOC
191247:2514,1165:1165,04/14/12 20:04:54,STABLE BEAMS,4000,46956.457,46643.257,13.6,HFOC
191247:2514,1166:1166,04/14/12 20:05:18,STABLE BEAMS,4000,46925.936,46312.144,13.6,HFOC
191247:2514,1167:1167,04/14/12 20:05:41,STABLE BEAMS,4000,46921.599,46614.263,13.6,HFOC
191247:2514,1168:1168,04/14/12 20:06:04,STABLE BEAMS,4000,46923.474,46612.841,13.6,HFOC
191247:2514,1169:1169,04/14/12 20:06:28,STABLE BEAMS,4000,46929.310,46618.169,13.6,HFOC
191247:2514,1170:1170,04/14/12 20:06:51,STABLE BEAMS,4000,46915.467,46604.886,13.6,HFOC
191247:2514,1171:1171,04/14/12 20:07:14,STABLE BEAMS,4000,46901.891,46592.807,13.6,HFOC
191247:2514,1172:1172,04/14/12 20:07:38,STABLE BEAMS,4000,46849.860,46543.462,13.6,HFOC
191247:2514,1173:1173,04/14/12 20:08:01,STABLE BEAMS,4000,46796.702,46482.696,13.6,HFOC
191247:2514,1174:1174,04/14/12 20:08:24,STABLE BEAMS,4000,46765.247,46451.452,13.6,HFOC
191247:2514,1175:1175,04/14/12 20:08:48,STABLE BEAMS,4000,46725.811,46411.346,13.6,HFOC
191247:2514,1176:1176,04/14/12 20:09:11,STABLE BEAMS,4000,46701.003,46390.908,13.6,HFOC
191247:2514,1177:1177,04/14/12 20:09:34,STABLE BEAMS,4000,46680.157,46372.534,13.6,HFOC
191247:2514,1178:1178,04/14/12 20:09:58,STABLE BEAMS,4000,46674.042,46071.013,13.6,HFOC
191247:2514,1179:1179,04/14/12 20:10:21,STABLE BEAMS,4000,46646.479,46339.079,13.5,HFOC
191247:2514,1180:1180,04/14/12 20:10:44,STABLE BEAMS,4000,46625.511,46319.647,13.5,HFOC
191247:2514,1181:1181,04/14/12 20:11:08,STABLE BEAMS,4000,46622.241,46318.730,13.5,HFOC
191247:2514,1182:1182,04/14/12 20:11:31,STABLE BEAMS,4000,46576.177,46275.761,13.5,HFOC
191247:2514,1183:1183,04/14/12 20:11:54,STABLE BEAMS,4000,46585.824,46282.084,13.5,HFOC
191247:2514,1184:1184,04/14/12 20:12:18,STABLE BEAMS,4000,46571.883,46268.235,13.5,HFOC
191247:2514,1185:1185,04/14/12 20:12:41,STABLE BEAMS,4000,46560.478,46257.370,13.5,HFOC
191247:2514,1186:1186,04/14/12 20:13:04,STABLE BEAMS,4000,46544.583,46245.767,13.5,HFOC
191247:2514,1187:1187,04/14/12 20:13:28,STABLE BEAMS,4000,46536.314,46236.155,13.5,HFOC
191247:2514,1190:1190,04/14/12 20:14:38,STABLE BEAMS,4000,46487.225,46190.172,13.5,HFOC
191247:2514,1191:1191,04/14/12 20:15:01,STABLE BEAMS,4000,46452.825,46154.134,13.5,HFOC
191247:2514,1192:1192,04/14/12 20:15:24,STABLE BEAMS,4000,46407.484,46109.084,13.5,HFOC
191247:2514,1193:1193,04/14/12 20:15:48,STABLE BEAMS,4000,46361.694,46061.270,13.5,HFOC
191247:2514,1194:1194,04/14/12 20:16:11,STABLE BEAMS,4000,46354.067,45756.100,13.5,HFOC
191247:2514,1195:1195,04/14/12 20:16:34,STABLE BEAMS,4000,46345.958,46041.928,13.5,HFOC
191247:2514,1196:1196,04/14/12 20:16:58,STABLE BEAMS,4000,46290.663,45987.922,13.4,HFOC
191247:2514,1197:1197,04/14/12 20:17:21,STABLE BEAMS,4000,46249.010,45949.779,13.4,HFOC
191247:2514,1198:1198,04/14/12 20:17:44,STABLE BEAMS,4000,46205.436,45902.328,13.4,HFOC
191247:2514,1199:1199,04/14/12 20:18:08,STABLE BEAMS,4000,46189.384,45888.691,13.4,HFOC
191247:2514,1200:1200,04/14/12 20:18:31,STABLE BEAMS,4000,46169.895,45867.944,13.4,HFOC
191247:2514,1201:1201,04/14/12 20:18:54,STABLE BEAMS,4000,46145.252,45846.231,13.4,HFOC
191247:2514,1202:1202,04/14/12 20:19:18,STABLE BEAMS,4000,46126.511,45827.150,13.4,HFOC
191247:2514,1203:1203,04/14/12 20:19:41,STABLE BEAMS,4000,46110.346,45515.983,13.4,HFOC
191247:2514,1204:1204,04/14/12 20:20:04,STABLE BEAMS,4000,46090.677,45494.725,13.4,HFOC
191247:2514,1205:1205,04/14/12 20:20:28,STABLE BEAMS,4000,46056.368,45757.002,13.4,HFOC
191247:2514,1206:1206,04/14/12 20:20:51,STABLE BEAMS,4000,46036.074,45738.221,13.4,HFOC
191247:2514,1207:1207,04/14/12 20:21:14,STABLE BEAMS,4000,46043.165,44261.755,13.4,HFOC
191247:2514,1208:1208,04/14/12 20:21:38,STABLE BEAMS,4000,46025.244,45726.540,13.4,HFOC
191247:2514,1209:1209,04/14/12 20:22:01,STABLE BEAMS,4000,46080.189,45781.589,13.4,HFOC
191247:2514,1210:1210,04/14/12 20:22:24,STABLE BEAMS,4000,46034.313,45735.550,13.4,HFOC
191247:2514,1211:1211,04/14/12 20:22:48,STABLE BEAMS,4000,46011.286,45714.053,13.4,HFOC
191247:2514,1212:1212,04/14/12 20:23:11,STABLE BEAMS,4000,46010.484,45714.636,13.4,HFOC
191247:2514,1213:1213,04/14/12 20:23:34,STABLE BEAMS,4000,45972.985,45676.919,13.3,HFOC
191247:2514,1214:1214,04/14/12 20:23:58,STABLE BEAMS,4000,45977.936,45681.379,13.4,HFOC
191247:2514,1217:1217,04/14/12 20:25:08,STABLE BEAMS,4000,45906.920,30083.722,13.3,HFOC
191247:2514,1218:1218,04/14/12 20:25:31,STABLE BEAMS,4000,45875.127,15842.976,13.3,HFOC
191247:2514,1219:1219,04/14/12 20:25:54,STABLE BEAMS,4000,45836.367,15841.049,13.3,HFOC
191247:2514,1220:1220,04/14/12 20:26:18,STABLE BEAMS,4000,45794.839,16402.795,13.3,HFOC
191247:2514,1221:1221,04/14/12 20:26:41,STABLE BEAMS,4000,45771.910,12503.971,13.3,HFOC
191247:2514,1222:1222,04/14/12 20:27:04,STABLE BEAMS,4000,45751.795,20392.946,13.3,HFOC
191247:2514,1223:1223,04/14/12 20:27:28,STABLE BEAMS,4000,45731.079,17063.639,13.3,HFOC
191247:2514,1224:1224,04/14/12 20:27:51,STABLE BEAMS,4000,45702.726,8223.290,13.3,HFOC
191248:2514,1:1,04/14/12 20:33:31,STABLE BEAMS,4000,45507.413,17152.653,13.2,HFOC
191248:2514,2:2,04/14/12 20:33:55,STABLE BEAMS,4000,45485.556,19226.289,13.2,HFOC
191248:2514,3:3,04/14/12 20:34:18,STABLE BEAMS,4000,45471.937,855.781,13.2,HFOC
191248:2514,4:4,04/14/12 20:34:41,STABLE BEAMS,4000,45424.866,13412.146,13.2,HFOC
191248:2514,5:5,04/14/12 20:35:05,STABLE BEAMS,4000,45393.724,44594.341,13.2,HFOC
191248:2514,6:6,04/14/12 20:35:28,STABLE BEAMS,4000,45375.962,45086.464,13.2,HFOC
191248:2514,7:7,04/14/12 20:35:51,STABLE BEAMS,4000,45321.205,45032.509,13.2,HFOC
191248:2514,8:8,04/14/12 20:36:15,STABLE BEAMS,4000,45288.137,45002.822,13.2,HFOC
191248:2514,9:9,04/14/12 20:36:38,STABLE BEAMS,4000,45274.954,44988.363,13.1,HFOC
191248:2514,10:10,04/14/12 20:37:01,STABLE BEAMS,4000,45239.270,44956.073,13.1,HFOC
191248:2514,11:11,04/14/12 20:37:25,STABLE BEAMS,4000,45217.946,44840.376,13.1,HFOC
191248:2514,12:12,04/14/12 20:37:48,STABLE BEAMS,4000,45193.776,44905.439,13.1,HFOC
191248:2514,13:13,04/14/12 20:38:11,STABLE BEAMS,4000,45192.894,44900.044,13.1,HFOC
191248:2514,14:14,04/14/12 20:38:35,STABLE BEAMS,4000,45180.558,44888.240,13.1,HFOC
191248:2514,15:15,04/14/12 20:38:58,STABLE BEAMS,4000,45165.528,44859.757,13.1,HFOC
191248:2514,16:16,04/14/12 20:39:21,STABLE BEAMS,4000,45164.048,44871.837,13.1,HFOC
191248:2514,17:17,04/14/12 20:39:45,STABLE BEAMS,4000,45163.314,44866.139,13.1,HFOC
191248:2514,18:18,04/14/12 20:40:08,STABLE BEAMS,4000,45138.529,44850.997,13.1,HFOC
191248:2514,19:19,04/14/12 20:40:31,STABLE BEAMS,4000,45115.819,44827.529,13.1,HFOC
191248:2514,20:20,04/14/12 20:40:55,STABLE BEAMS,4000,45087.065,44804.369,13.1,HFOC
191248:2514,21:21,04/14/12 20:41:18,STABLE BEAMS,4000,45045.747,44764.662,13.1,HFOC
191248:2514,22:22,04/14/12 20:41:41,STABLE BEAMS,4000,45022.337,44738.696,13.1,HFOC
191248:2514,23:23,04/14/12 20:42:04,STABLE BEAMS,4000,45013.894,44731.207,13.1,HFOC
191248:2514,24:24,04/14/12 20:42:28,STABLE BEAMS,4000,44987.746,44704.323,13.1,HFOC
191248:2514,25:25,04/14/12 20:42:51,STABLE BEAMS,4000,44975.843,44693.395,13.1,HFOC
191248:2514,26:26,04/14/12 20:43:14,STABLE BEAMS,4000,44938.925,44658.506,13.0,HFOC
191248:2514,27:27,04/14/12 20:43:38,STABLE BEAMS,4000,44897.906,44615.050,13.0,HFOC
191248:2514,28:28,04/14/12 20:44:01,STABLE BEAMS,4000,44859.511,44579.588,13.0,HFOC
191248:2514,29:29,04/14/12 20:44:24,STABLE BEAMS,4000,44810.576,44530.958,13.0,HFOC
191248:2514,30:30,04/14/12 20:44:48,STABLE BEAMS,4000,44786.785,44505.972,13.0,HFOC
191248:2514,31:31,04/14/12 20:45:11,STABLE BEAMS,4000,44743.495,44462.506,13.0,HFOC
191248:2514,32:32,04/14/12 20:45:34,STABLE BEAMS,4000,44710.382,44430.047,13.0,HFOC
191248:2514,33:33,04/14/12 20:45:58,STABLE BEAMS,4000,44687.500,44405.522,13.0,HFOC
191248:2514,34:34,04/14/12 20:46:21,STABLE BEAMS,4000,44670.914,44388.594,13.0,HFOC
191248:2514,35:35,04/14/12 20:46:44,STABLE BEAMS,4000,44645.699,44361.753,13.0,HFOC
191248:2514,36:36,04/14/12 20:47:08,STABLE BEAMS,4000,44623.655,44342.526,13.0,HFOC
191248:2514,37:37,04/14/12 20:47:31,STABLE BEAMS,4000,44593.370,44317.337,12.9,HFOC
191248:2514,38:38,04/14/12 20:47:54,STABLE BEAMS,4000,44575.585,44297.879,12.9,HFOC
191248:2514,39:39,04/14/12 20:48:18,STABLE BEAMS,4000,44557.752,44281.939,12.9,HFOC
191248:2514,40:40,04/14/12 20:48:41,STABLE BEAMS,4000,44531.851,44257.090,12.9,HFOC
191248:2514,41:41,04/14/12 20:49:04,STABLE BEAMS,4000,44485.995,44210.182,12.9,HFOC
191248:2514,42:42,04/14/12 20:49:28,STABLE BEAMS,4000,44490.161,44217.437,12.9,HFOC
191248:2514,43:43,04/14/12 20:49:51,STABLE BEAMS,4000,44474.440,44199.143,12.9,HFOC
191248:2514,44:44,04/14/12 20:50:14,STABLE BEAMS,4000,44475.538,44200.234,12.9,HFOC
191248:2514,45:45,04/14/12 20:50:38,STABLE BEAMS,4000,44535.522,44261.629,12.9,HFOC
191248:2514,46:46,04/14/12 20:51:01,STABLE BEAMS,4000,44629.130,44353.768,13.0,HFOC
191248:2514,47:47,04/14/12 20:51:24,STABLE BEAMS,4000,44613.849,44335.459,13.0,HFOC
191248:2514,48:48,04/14/12 20:51:48,STABLE BEAMS,4000,44589.685,44315.458,12.9,HFOC
191248:2514,49:49,04/14/12 20:52:11,STABLE BEAMS,4000,44582.770,44021.027,12.9,HFOC
191248:2514,50:50,04/14/12 20:52:34,STABLE BEAMS,4000,44558.381,44280.782,12.9,HFOC
191248:2514,51:51,04/14/12 20:52:58,STABLE BEAMS,4000,44556.568,44277.644,12.9,HFOC
191248:2514,52:52,04/14/12 20:53:21,STABLE BEAMS,4000,44534.652,44258.091,12.9,HFOC
191248:2514,53:53,04/14/12 20:53:44,STABLE BEAMS,4000,44515.874,44238.540,12.9,HFOC
191248:2514,54:54,04/14/12 20:54:08,STABLE BEAMS,4000,44490.986,44213.363,12.9,HFOC
191248:2514,55:55,04/14/12 20:54:31,STABLE BEAMS,4000,44465.149,43901.775,12.9,HFOC
191248:2514,56:56,04/14/12 20:54:54,STABLE BEAMS,4000,44431.978,44156.500,12.9,HFOC
191248:2514,57:57,04/14/12 20:55:18,STABLE BEAMS,4000,44438.122,44163.494,12.9,HFOC
191248:2514,58:58,04/14/12 20:55:41,STABLE BEAMS,4000,44401.454,44125.277,12.9,HFOC
191248:2514,59:59,04/14/12 20:56:04,STABLE BEAMS,4000,44349.622,44073.768,12.9,HFOC
191248:2514,60:60,04/14/12 20:56:28,STABLE BEAMS,4000,44307.363,44033.543,12.9,HFOC
191248:2514,61:61,04/14/12 20:56:51,STABLE BEAMS,4000,44265.912,43992.791,12.9,HFOC
191248:2514,62:62,04/14/12 20:57:14,STABLE BEAMS,4000,44244.197,43969.441,12.8,HFOC
191248:2514,63:63,04/14/12 20:57:38,STABLE BEAMS,4000,44212.845,43940.494,12.8,HFOC
191248:2514,64:64,04/14/12 20:58:01,STABLE BEAMS,4000,44184.751,43913.456,12.8,HFOC
191248:2514,65:65,04/14/12 20:58:24,STABLE BEAMS,4000,44164.983,43892.926,12.8,HFOC
191248:2514,66:66,04/14/12 20:58:48,STABLE BEAMS,4000,44149.437,43875.711,12.8,HFOC
191248:2514,67:67,04/14/12 20:59:11,STABLE BEAMS,4000,44143.721,43873.120,12.8,HFOC
191248:2514,68:68,04/14/12 20:59:34,STABLE BEAMS,4000,44083.460,43811.466,12.8,HFOC
191248:2514,69:69,04/14/12 20:59:58,STABLE BEAMS,4000,44051.516,43778.837,12.8,HFOC
191248:2514,70:70,04/14/12 21:00:21,STABLE BEAMS,4000,44012.532,43460.615,12.8,HFOC
191248:2514,71:71,04/14/12 21:00:44,STABLE BEAMS,4000,43994.136,43724.452,12.8,HFOC
191248:2514,72:72,04/14/12 21:01:08,STABLE BEAMS,4000,43957.735,43687.835,12.8,HFOC
191248:2514,73:73,04/14/12 21:01:31,STABLE BEAMS,4000,43938.055,43669.155,12.8,HFOC
191248:2514,74:74,04/14/12 21:01:54,STABLE BEAMS,4000,43903.846,43636.472,12.7,HFOC
191248:2514,75:75,04/14/12 21:02:18,STABLE BEAMS,4000,43867.170,43599.141,12.7,HFOC
191248:2514,76:76,04/14/12 21:02:41,STABLE BEAMS,4000,43818.878,43552.897,12.7,HFOC
191248:2514,77:77,04/14/12 21:03:04,STABLE BEAMS,4000,43771.454,43504.886,12.7,HFOC
191248:2514,78:78,04/14/12 21:03:28,STABLE BEAMS,4000,43727.587,42750.275,12.7,HFOC
191248:2514,79:79,04/14/12 21:03:51,STABLE BEAMS,4000,43698.352,43346.143,12.7,HFOC
191248:2514,80:80,04/14/12 21:04:14,STABLE BEAMS,4000,43652.387,43386.108,12.7,HFOC
191248:2514,81:81,04/14/12 21:04:38,STABLE BEAMS,4000,43614.086,43349.349,12.7,HFOC
191248:2514,82:82,04/14/12 21:05:01,STABLE BEAMS,4000,43578.167,43310.597,12.7,HFOC
191248:2514,83:83,04/14/12 21:05:24,STABLE BEAMS,4000,43539.470,43276.492,12.6,HFOC
191248:2514,84:84,04/14/12 21:05:48,STABLE BEAMS,4000,43508.357,42964.067,12.6,HFOC
191248:2514,85:85,04/14/12 21:06:11,STABLE BEAMS,4000,43477.218,43215.920,12.6,HFOC
191248:2514,86:86,04/14/12 21:06:34,STABLE BEAMS,4000,43433.519,43174.221,12.6,HFOC
191248:2514,87:87,04/14/12 21:06:58,STABLE BEAMS,4000,43410.026,43147.395,12.6,HFOC
191248:2514,88:88,04/14/12 21:07:21,STABLE BEAMS,4000,43403.225,43142.372,12.6,HFOC
191248:2514,89:89,04/14/12 21:07:44,STABLE BEAMS,4000,43375.236,43115.419,12.6,HFOC
191248:2514,90:90,04/14/12 21:08:08,STABLE BEAMS,4000,43326.549,43065.723,12.6,HFOC
191248:2514,91:91,04/14/12 21:08:31,STABLE BEAMS,4000,43297.584,43039.530,12.6,HFOC
191248:2514,92:92,04/14/12 21:08:54,STABLE BEAMS,4000,43279.196,43020.819,12.6,HFOC
191248:2514,93:93,04/14/12 21:09:18,STABLE BEAMS,4000,43240.491,42984.075,12.6,HFOC
191248:2514,94:94,04/14/12 21:09:41,STABLE BEAMS,4000,43206.378,42948.868,12.5,HFOC
191248:2514,95:95,04/14/12 21:10:04,STABLE BEAMS,4000,43186.818,42929.856,12.5,HFOC
191248:2514,96:96,04/14/12 21:10:28,STABLE BEAMS,4000,43183.693,42922.432,12.5,HFOC
191248:2514,97:97,04/14/12 21:10:51,STABLE BEAMS,4000,43159.449,42896.177,12.5,HFOC
191248:2514,98:98,04/14/12 21:11:14,STABLE BEAMS,4000,43147.174,42890.879,12.5,HFOC
191248:2514,99:99,04/14/12 21:11:38,STABLE BEAMS,4000,43107.006,42848.795,12.5,HFOC
191248:2514,100:100,04/14/12 21:12:01,STABLE BEAMS,4000,43086.521,42829.725,12.5,HFOC
191248:2514,101:101,04/14/12 21:12:24,STABLE BEAMS,4000,43059.323,42802.259,12.5,HFOC
191248:2514,102:102,04/14/12 21:12:48,STABLE BEAMS,4000,43056.173,42799.558,12.5,HFOC
191248:2514,103:103,04/14/12 21:13:11,STABLE BEAMS,4000,43026.570,42771.853,12.5,HFOC
191264:2515,59:59,04/15/12 07:20:53,STABLE BEAMS,4000,91095.195,19378.680,26.5,HFOC
191264:2515,60:60,04/15/12 07:21:16,STABLE BEAMS,4000,87193.924,85159.689,25.3,HFOC
191264:2515,61:61,04/15/12 07:21:39,STABLE BEAMS,4000,88393.689,86250.142,25.7,HFOC
191264:2515,62:62,04/15/12 07:22:03,STABLE BEAMS,4000,90626.544,85391.049,26.3,HFOC
191264:2515,63:63,04/15/12 07:22:26,STABLE BEAMS,4000,93280.296,90418.457,27.1,HFOC
191264:2515,64:64,04/15/12 07:22:49,STABLE BEAMS,4000,87157.404,84953.193,25.3,HFOC
191264:2515,65:65,04/15/12 07:23:13,STABLE BEAMS,4000,96905.959,92144.000,28.1,HFOC
191264:2515,66:66,04/15/12 07:23:36,STABLE BEAMS,4000,96813.194,92129.372,28.1,HFOC
191264:2515,67:67,04/15/12 07:23:59,STABLE BEAMS,4000,96752.697,92950.317,28.1,HFOC
191264:2515,68:68,04/15/12 07:24:23,STABLE BEAMS,4000,96809.609,92722.307,28.1,HFOC
191264:2515,69:69,04/15/12 07:24:46,STABLE BEAMS,4000,96749.044,91498.473,28.1,HFOC
191264:2515,70:70,04/15/12 07:25:09,STABLE BEAMS,4000,96671.406,92634.408,28.1,HFOC
191264:2515,71:71,04/15/12 07:25:33,STABLE BEAMS,4000,96606.880,93003.443,28.1,HFOC
191264:2515,72:72,04/15/12 07:25:56,STABLE BEAMS,4000,96548.979,93101.215,28.0,HFOC
191264:2515,73:73,04/15/12 07:26:19,STABLE BEAMS,4000,96509.243,91359.510,28.0,HFOC
191264:2515,74:74,04/15/12 07:26:43,STABLE BEAMS,4000,96472.649,93179.073,28.0,HFOC
191264:2515,75:75,04/15/12 07:27:06,STABLE BEAMS,4000,96433.506,92285.901,28.0,HFOC
191264:2515,76:76,04/15/12 07:27:29,STABLE BEAMS,4000,96404.709,95216.039,28.0,HFOC
191264:2515,77:77,04/15/12 07:27:53,STABLE BEAMS,4000,96367.364,95194.573,28.0,HFOC
191264:2515,78:78,04/15/12 07:28:16,STABLE BEAMS,4000,96326.911,94218.315,28.0,HFOC
191264:2515,79:79,04/15/12 07:28:39,STABLE BEAMS,4000,96285.788,94928.158,28.0,HFOC
191264:2515,82:82,04/15/12 07:29:49,STABLE BEAMS,4000,96168.027,94998.624,27.9,HFOC
191264:2515,83:83,04/15/12 07:30:13,STABLE BEAMS,4000,96112.436,94943.709,27.9,HFOC
191264:2515,84:84,04/15/12 07:30:36,STABLE BEAMS,4000,96071.995,94898.956,27.9,HFOC
191264:2515,85:85,04/15/12 07:30:59,STABLE BEAMS,4000,95997.852,94798.838,27.9,HFOC
191264:2515,86:86,04/15/12 07:31:23,STABLE BEAMS,4000,95865.920,94055.013,27.8,HFOC
191264:2515,87:87,04/15/12 07:31:46,STABLE BEAMS,4000,95843.247,94625.079,27.8,HFOC
191264:2515,88:88,04/15/12 07:32:09,STABLE BEAMS,4000,95772.461,94561.897,27.8,HFOC
191264:2515,89:89,04/15/12 07:32:33,STABLE BEAMS,4000,95735.184,94541.366,27.8,HFOC
191264:2515,90:90,04/15/12 07:32:56,STABLE BEAMS,4000,95669.372,94467.765,27.8,HFOC
191264:2515,91:91,04/15/12 07:33:19,STABLE BEAMS,4000,95572.419,94179.928,27.8,HFOC
191264:2515,92:92,04/15/12 07:33:43,STABLE BEAMS,4000,95514.688,94317.889,27.7,HFOC
191264:2515,93:93,04/15/12 07:34:06,STABLE BEAMS,4000,95463.502,94293.120,27.7,HFOC
191264:2515,94:94,04/15/12 07:34:29,STABLE BEAMS,4000,95412.077,94037.189,27.7,HFOC
191264:2515,95:95,04/15/12 07:34:53,STABLE BEAMS,4000,95365.877,94188.108,27.7,HFOC
191264:2515,96:96,04/15/12 07:35:16,STABLE BEAMS,4000,95304.982,94129.871,27.7,HFOC
191264:2515,97:97,04/15/12 07:35:39,STABLE BEAMS,4000,95243.529,94076.796,27.7,HFOC
191264:2515,98:98,04/15/12 07:36:03,STABLE BEAMS,4000,95187.751,94016.942,27.6,HFOC
191264:2515,99:99,04/15/12 07:36:26,STABLE BEAMS,4000,95103.585,93324.197,27.6,HFOC
191264:2515,100:100,04/15/12 07:36:49,STABLE BEAMS,4000,95009.727,93844.908,27.6,HFOC
191264:2515,101:101,04/15/12 07:37:13,STABLE BEAMS,4000,94930.279,93765.485,27.6,HFOC
191264:2515,102:102,04/15/12 07:37:36,STABLE BEAMS,4000,94854.366,93695.245,27.5,HFOC
191264:2515,103:103,04/15/12 07:37:59,STABLE BEAMS,4000,94779.175,93616.234,27.5,HFOC
191264:2515,104:104,04/15/12 07:38:23,STABLE BEAMS,4000,94679.791,93505.762,27.5,HFOC
191264:2515,105:105,04/15/12 07:38:46,STABLE BEAMS,4000,94601.066,93461.123,27.5,HFOC
191264:2515,106:106,04/15/12 07:39:09,STABLE BEAMS,4000,94510.919,93360.721,27.4,HFOC
191264:2515,107:107,04/15/12 07:39:33,STABLE BEAMS,4000,94434.720,93109.801,27.4,HFOC
191264:2515,108:108,04/15/12 07:39:56,STABLE BEAMS,4000,94365.756,93239.029,27.4,HFOC
191264:2515,109:109,04/15/12 07:40:19,STABLE BEAMS,4000,94282.495,93132.248,27.4,HFOC
191264:2515,110:110,04/15/12 07:40:43,STABLE BEAMS,4000,94206.553,93066.653,27.4,HFOC
191264:2515,111:111,04/15/12 07:41:06,STABLE BEAMS,4000,94122.176,92998.357,27.3,HFOC
191264:2515,112:112,04/15/12 07:41:29,STABLE BEAMS,4000,94050.690,92154.628,27.3,HFOC
191264:2515,113:113,04/15/12 07:41:53,STABLE BEAMS,4000,93980.781,92848.312,27.3,HFOC
191264:2515,114:114,04/15/12 07:42:16,STABLE BEAMS,4000,93903.399,92782.192,27.3,HFOC
191264:2515,115:115,04/15/12 07:42:39,STABLE BEAMS,4000,93845.418,92550.351,27.2,HFOC
191264:2515,116:116,04/15/12 07:43:03,STABLE BEAMS,4000,93745.573,92061.902,27.2,HFOC
191264:2515,117:117,04/15/12 07:43:26,STABLE BEAMS,4000,93652.409,91979.777,27.2,HFOC
191264:2515,118:118,04/15/12 07:43:49,STABLE BEAMS,4000,93562.046,92499.181,27.2,HFOC
191264:2515,119:119,04/15/12 07:44:13,STABLE BEAMS,4000,93497.361,91836.848,27.1,HFOC
191264:2515,120:120,04/15/12 07:44:36,STABLE BEAMS,4000,93458.422,92376.174,27.1,HFOC
191264:2515,121:121,04/15/12 07:44:59,STABLE BEAMS,4000,93401.767,92331.383,27.1,HFOC
191264:2515,122:122,04/15/12 07:45:23,STABLE BEAMS,4000,93358.316,92293.097,27.1,HFOC
191264:2515,123:123,04/15/12 07:45:46,STABLE BEAMS,4000,93289.374,91648.414,27.1,HFOC
191264:2515,124:124,04/15/12 07:46:09,STABLE BEAMS,4000,93241.329,91996.558,27.1,HFOC
191264:2515,125:125,04/15/12 07:46:33,STABLE BEAMS,4000,93181.237,92131.084,27.1,HFOC
191264:2515,126:126,04/15/12 07:46:56,STABLE BEAMS,4000,93108.994,92031.723,27.0,HFOC
191264:2515,127:127,04/15/12 07:47:19,STABLE BEAMS,4000,93056.823,91960.614,27.0,HFOC
191264:2515,128:128,04/15/12 07:47:43,STABLE BEAMS,4000,93029.694,91958.922,27.0,HFOC
191264:2515,129:129,04/15/12 07:48:06,STABLE BEAMS,4000,92975.310,91711.775,27.0,HFOC
191264:2515,130:130,04/15/12 07:48:29,STABLE BEAMS,4000,92879.386,91794.555,27.0,HFOC
191264:2515,131:131,04/15/12 07:48:53,STABLE BEAMS,4000,92813.335,91752.479,26.9,HFOC
191264:2515,132:132,04/15/12 07:49:16,STABLE BEAMS,4000,92790.428,91714.987,26.9,HFOC
191264:2515,133:133,04/15/12 07:49:39,STABLE BEAMS,4000,92743.187,91676.640,26.9,HFOC
191264:2515,134:134,04/15/12 07:50:03,STABLE BEAMS,4000,92693.412,91020.296,26.9,HFOC
191264:2515,135:135,04/15/12 07:50:26,STABLE BEAMS,4000,92620.401,91546.004,26.9,HFOC
191264:2515,136:136,04/15/12 07:50:49,STABLE BEAMS,4000,92522.007,91443.201,26.9,HFOC
191264:2515,137:137,04/15/12 07:51:13,STABLE BEAMS,4000,92471.652,91385.110,26.9,HFOC
191264:2515,138:138,04/15/12 07:51:36,STABLE BEAMS,4000,92397.554,91323.895,26.8,HFOC
191264:2515,139:139,04/15/12 07:51:59,STABLE BEAMS,4000,92338.406,91269.128,26.8,HFOC
191264:2515,140:140,04/15/12 07:52:23,STABLE BEAMS,4000,92239.905,91196.671,26.8,HFOC
191264:2515,141:141,04/15/12 07:52:46,STABLE BEAMS,4000,92221.505,91148.969,26.8,HFOC
191264:2515,142:142,04/15/12 07:53:09,STABLE BEAMS,4000,92193.613,91125.089,26.8,HFOC
191264:2515,143:143,04/15/12 07:53:33,STABLE BEAMS,4000,92223.497,91139.871,26.8,HFOC
191264:2515,144:144,04/15/12 07:53:56,STABLE BEAMS,4000,92112.276,91052.985,26.7,HFOC
191264:2515,145:145,04/15/12 07:54:19,STABLE BEAMS,4000,92020.365,90957.529,26.7,HFOC
191264:2515,146:146,04/15/12 07:54:43,STABLE BEAMS,4000,91951.605,90312.108,26.7,HFOC
191264:2515,147:147,04/15/12 07:55:06,STABLE BEAMS,4000,91920.981,90874.001,26.7,HFOC
191264:2515,148:148,04/15/12 07:55:29,STABLE BEAMS,4000,91895.866,90856.524,26.7,HFOC
191264:2515,149:149,04/15/12 07:55:53,STABLE BEAMS,4000,91836.234,90804.914,26.7,HFOC
191264:2515,150:150,04/15/12 07:56:16,STABLE BEAMS,4000,91804.871,90197.367,26.7,HFOC
191264:2515,151:151,04/15/12 07:56:39,STABLE BEAMS,4000,91743.839,90705.299,26.6,HFOC
191264:2515,152:152,04/15/12 07:57:03,STABLE BEAMS,4000,91705.965,90667.853,26.6,HFOC
191264:2515,155:155,04/15/12 07:58:13,STABLE BEAMS,4000,91566.391,89647.159,26.6,HFOC
191264:2515,156:156,04/15/12 07:58:36,STABLE BEAMS,4000,91503.225,90484.794,26.6,HFOC
191264:2515,157:157,04/15/12 07:58:59,STABLE BEAMS,4000,91434.152,90412.833,26.5,HFOC
191264:2515,158:158,04/15/12 07:59:23,STABLE BEAMS,4000,91364.083,90356.337,26.5,HFOC
191264:2515,159:159,04/15/12 07:59:46,STABLE BEAMS,4000,91294.316,89713.098,26.5,HFOC
191264:2515,160:160,04/15/12 08:00:09,STABLE BEAMS,4000,91222.915,90225.849,26.5,HFOC
191264:2515,161:161,04/15/12 08:00:33,STABLE BEAMS,4000,91147.491,90136.665,26.5,HFOC
191264:2515,162:162,04/15/12 08:00:56,STABLE BEAMS,4000,91077.849,90074.171,26.4,HFOC
191264:2515,163:163,04/15/12 08:01:19,STABLE BEAMS,4000,91043.725,89871.992,26.4,HFOC
191264:2515,164:164,04/15/12 08:01:43,STABLE BEAMS,4000,90990.257,89998.463,26.4,HFOC
191264:2515,165:165,04/15/12 08:02:06,STABLE BEAMS,4000,90942.679,89957.770,26.4,HFOC
191264:2515,166:166,04/15/12 08:02:29,STABLE BEAMS,4000,90887.032,89916.358,26.4,HFOC
191264:2515,167:167,04/15/12 08:02:53,STABLE BEAMS,4000,90814.049,89836.890,26.4,HFOC
191264:2515,168:168,04/15/12 08:03:16,STABLE BEAMS,4000,90766.682,85513.106,26.4,HFOC
191264:2515,169:169,04/15/12 08:03:39,STABLE BEAMS,4000,90702.685,89715.840,26.3,HFOC
191264:2515,170:170,04/15/12 08:04:03,STABLE BEAMS,4000,90633.202,89658.896,26.3,HFOC
191264:2515,171:171,04/15/12 08:04:26,STABLE BEAMS,4000,90597.218,89610.614,26.3,HFOC
191264:2515,172:172,04/15/12 08:04:49,STABLE BEAMS,4000,90552.753,88418.425,26.3,HFOC
191264:2515,173:173,04/15/12 08:05:12,STABLE BEAMS,4000,90481.483,89491.616,26.3,HFOC
191264:2515,174:174,04/15/12 08:05:36,STABLE BEAMS,4000,90439.306,89450.805,26.3,HFOC
191264:2515,175:175,04/15/12 08:05:59,STABLE BEAMS,4000,90380.051,89226.801,26.2,HFOC
191264:2515,176:176,04/15/12 08:06:22,STABLE BEAMS,4000,90305.782,89317.836,26.2,HFOC
191264:2515,177:177,04/15/12 08:06:46,STABLE BEAMS,4000,90256.593,89281.822,26.2,HFOC
191264:2515,178:178,04/15/12 08:07:09,STABLE BEAMS,4000,90185.762,89214.461,26.2,HFOC
191264:2515,179:179,04/15/12 08:07:32,STABLE BEAMS,4000,90019.826,89054.814,26.1,HFOC
191264:2515,180:180,04/15/12 08:07:56,STABLE BEAMS,4000,89928.342,88961.612,26.1,HFOC
191264:2515,181:181,04/15/12 08:08:19,STABLE BEAMS,4000,89867.253,88732.230,26.1,HFOC
191264:2515,182:182,04/15/12 08:08:42,STABLE BEAMS,4000,89791.408,88831.538,26.1,HFOC
191264:2515,183:183,04/15/12 08:09:06,STABLE BEAMS,4000,89732.015,88770.986,26.1,HFOC
191264:2515,184:184,04/15/12 08:09:29,STABLE BEAMS,4000,89665.060,88704.747,26.0,HFOC
191264:2515,185:185,04/15/12 08:09:52,STABLE BEAMS,4000,89637.600,88685.649,26.0,HFOC
191264:2515,186:186,04/15/12 08:10:16,STABLE BEAMS,4000,68564.570,67828.873,19.9,HFOC
191264:2515,187:187,04/15/12 08:10:39,STABLE BEAMS,4000,34.635,0,0.0,HFOC
191264:2515,188:188,04/15/12 08:11:02,STABLE BEAMS,4000,29.323,0,0.0,HFOC
191264:2515,189:189,04/15/12 08:11:26,STABLE BEAMS,4000,26.611,0,0.0,HFOC
191271:2516,56:56,04/15/12 11:19:23,STABLE BEAMS,4000,97540.677,92458.808,28.3,HFOC
191271:2516,57:57,04/15/12 11:19:46,STABLE BEAMS,4000,97530.877,96087.420,28.3,HFOC
191271:2516,58:58,04/15/12 11:20:10,STABLE BEAMS,4000,97528.782,96220.921,28.3,HFOC
191271:2516,59:59,04/15/12 11:20:33,STABLE BEAMS,4000,97499.211,96023.073,28.3,HFOC
191271:2516,60:60,04/15/12 11:20:56,STABLE BEAMS,4000,97264.032,95379.055,28.2,HFOC
191271:2516,61:61,04/15/12 11:21:20,STABLE BEAMS,4000,97166.634,94669.452,28.2,HFOC
191271:2516,62:62,04/15/12 11:21:43,STABLE BEAMS,4000,97159.134,95265.502,28.2,HFOC
191271:2516,63:63,04/15/12 11:22:06,STABLE BEAMS,4000,97048.043,95778.655,28.2,HFOC
191271:2516,64:64,04/15/12 11:22:30,STABLE BEAMS,4000,97010.903,95753.642,28.2,HFOC
191271:2516,65:65,04/15/12 11:22:53,STABLE BEAMS,4000,96939.798,95690.244,28.1,HFOC
191271:2516,66:66,04/15/12 11:23:16,STABLE BEAMS,4000,96886.825,95635.048,28.1,HFOC
191271:2516,67:67,04/15/12 11:23:40,STABLE BEAMS,4000,96857.448,95623.484,28.1,HFOC
191271:2516,68:68,04/15/12 11:24:03,STABLE BEAMS,4000,96805.465,95567.323,28.1,HFOC
191271:2516,69:69,04/15/12 11:24:26,STABLE BEAMS,4000,96726.336,95476.632,28.1,HFOC
191271:2516,70:70,04/15/12 11:24:50,STABLE BEAMS,4000,96626.013,95394.998,28.1,HFOC
191271:2516,71:71,04/15/12 11:25:13,STABLE BEAMS,4000,96571.902,94111.250,28.0,HFOC
191271:2516,72:72,04/15/12 11:25:36,STABLE BEAMS,4000,96472.422,95060.066,28.0,HFOC
191271:2516,73:73,04/15/12 11:26:00,STABLE BEAMS,4000,96396.525,95179.037,28.0,HFOC
191271:2516,74:74,04/15/12 11:26:23,STABLE BEAMS,4000,96301.051,95074.176,28.0,HFOC
191271:2516,75:75,04/15/12 11:26:46,STABLE BEAMS,4000,96209.652,95004.145,27.9,HFOC
191271:2516,76:76,04/15/12 11:27:10,STABLE BEAMS,4000,96102.841,94892.906,27.9,HFOC
191271:2516,77:77,04/15/12 11:27:33,STABLE BEAMS,4000,96019.057,94811.137,27.9,HFOC
191271:2516,78:78,04/15/12 11:27:56,STABLE BEAMS,4000,95935.204,93773.784,27.9,HFOC
191271:2516,79:79,04/15/12 11:28:20,STABLE BEAMS,4000,95838.614,94655.966,27.8,HFOC
191271:2516,80:80,04/15/12 11:28:43,STABLE BEAMS,4000,95763.162,94564.207,27.8,HFOC
191271:2516,81:81,04/15/12 11:29:06,STABLE BEAMS,4000,95694.550,94517.507,27.8,HFOC
191271:2516,82:82,04/15/12 11:29:30,STABLE BEAMS,4000,95606.349,93818.510,27.8,HFOC
191271:2516,83:83,04/15/12 11:29:53,STABLE BEAMS,4000,95505.525,94311.706,27.7,HFOC
191271:2516,84:84,04/15/12 11:30:16,STABLE BEAMS,4000,95413.329,94233.066,27.7,HFOC
191271:2516,85:85,04/15/12 11:30:40,STABLE BEAMS,4000,95289.866,94153.058,27.7,HFOC
191271:2516,86:86,04/15/12 11:31:03,STABLE BEAMS,4000,95195.195,94075.699,27.6,HFOC
191271:2516,87:87,04/15/12 11:31:26,STABLE BEAMS,4000,95109.794,93983.694,27.6,HFOC
191271:2516,88:88,04/15/12 11:31:50,STABLE BEAMS,4000,95051.324,93944.926,27.6,HFOC
191271:2516,89:89,04/15/12 11:32:13,STABLE BEAMS,4000,94963.720,93852.645,27.6,HFOC
191271:2516,90:90,04/15/12 11:32:36,STABLE BEAMS,4000,94904.999,93183.423,27.6,HFOC
191271:2516,91:91,04/15/12 11:33:00,STABLE BEAMS,4000,94902.490,93784.538,27.6,HFOC
191271:2516,92:92,04/15/12 11:33:23,STABLE BEAMS,4000,94827.350,93718.818,27.5,HFOC
191271:2516,93:93,04/15/12 11:33:46,STABLE BEAMS,4000,94750.879,93644.188,27.5,HFOC
191271:2516,94:94,04/15/12 11:34:10,STABLE BEAMS,4000,94683.678,93561.676,27.5,HFOC
191271:2516,95:95,04/15/12 11:34:33,STABLE BEAMS,4000,94613.842,93244.780,27.5,HFOC
191271:2516,96:96,04/15/12 11:34:56,STABLE BEAMS,4000,94522.927,93382.035,27.4,HFOC
191271:2516,97:97,04/15/12 11:35:20,STABLE BEAMS,4000,94421.147,93291.870,27.4,HFOC
191271:2516,98:98,04/15/12 11:35:43,STABLE BEAMS,4000,94350.976,93221.595,27.4,HFOC
191271:2516,99:99,04/15/12 11:36:06,STABLE BEAMS,4000,94257.721,93124.743,27.4,HFOC
191271:2516,100:100,04/15/12 11:36:30,STABLE BEAMS,4000,94223.273,93108.612,27.4,HFOC
191271:2516,101:101,04/15/12 11:36:53,STABLE BEAMS,4000,94114.414,92992.570,27.3,HFOC
191271:2516,102:102,04/15/12 11:37:16,STABLE BEAMS,4000,94026.230,92910.138,27.3,HFOC
191271:2516,103:103,04/15/12 11:37:40,STABLE BEAMS,4000,93918.560,91007.084,27.3,HFOC
191271:2516,104:104,04/15/12 11:38:03,STABLE BEAMS,4000,93838.634,92731.338,27.2,HFOC
191271:2516,105:105,04/15/12 11:38:26,STABLE BEAMS,4000,93825.294,92720.032,27.2,HFOC
191271:2516,106:106,04/15/12 11:38:50,STABLE BEAMS,4000,93788.245,92674.040,27.2,HFOC
191271:2516,107:107,04/15/12 11:39:13,STABLE BEAMS,4000,93667.832,92572.855,27.2,HFOC
191271:2516,108:108,04/15/12 11:39:36,STABLE BEAMS,4000,93616.424,92515.495,27.2,HFOC
191271:2516,109:109,04/15/12 11:40:00,STABLE BEAMS,4000,93523.335,92445.011,27.2,HFOC
191271:2516,110:110,04/15/12 11:40:23,STABLE BEAMS,4000,93428.054,92341.486,27.1,HFOC
191271:2516,111:111,04/15/12 11:40:46,STABLE BEAMS,4000,93346.660,92252.637,27.1,HFOC
191271:2516,112:112,04/15/12 11:41:10,STABLE BEAMS,4000,93253.924,92173.111,27.1,HFOC
191271:2516,113:113,04/15/12 11:41:33,STABLE BEAMS,4000,93142.754,92069.749,27.0,HFOC
191271:2516,114:114,04/15/12 11:41:56,STABLE BEAMS,4000,93013.508,91938.272,27.0,HFOC
191271:2516,115:115,04/15/12 11:42:20,STABLE BEAMS,4000,92911.228,91837.174,27.0,HFOC
191271:2516,116:116,04/15/12 11:42:43,STABLE BEAMS,4000,92806.307,91731.610,26.9,HFOC
191271:2516,117:117,04/15/12 11:43:06,STABLE BEAMS,4000,92753.874,91684.422,26.9,HFOC
191271:2516,118:118,04/15/12 11:43:30,STABLE BEAMS,4000,92708.846,91648.257,26.9,HFOC
191271:2516,119:119,04/15/12 11:43:53,STABLE BEAMS,4000,92631.407,91389.220,26.9,HFOC
191271:2516,120:120,04/15/12 11:44:16,STABLE BEAMS,4000,92551.851,91483.803,26.9,HFOC
191271:2516,121:121,04/15/12 11:44:40,STABLE BEAMS,4000,92474.976,91422.611,26.9,HFOC
191271:2516,122:122,04/15/12 11:45:03,STABLE BEAMS,4000,92364.449,90721.285,26.8,HFOC
191271:2516,123:123,04/15/12 11:45:26,STABLE BEAMS,4000,92285.422,91249.057,26.8,HFOC
191271:2516,124:124,04/15/12 11:45:50,STABLE BEAMS,4000,92222.473,91169.292,26.8,HFOC
191271:2516,125:125,04/15/12 11:46:13,STABLE BEAMS,4000,92143.258,91095.589,26.8,HFOC
191271:2516,126:126,04/15/12 11:46:36,STABLE BEAMS,4000,92088.664,91062.796,26.7,HFOC
191271:2516,127:127,04/15/12 11:47:00,STABLE BEAMS,4000,92009.614,90980.026,26.7,HFOC
191271:2516,128:128,04/15/12 11:47:23,STABLE BEAMS,4000,91979.024,90959.897,26.7,HFOC
191271:2516,129:129,04/15/12 11:47:46,STABLE BEAMS,4000,91902.166,90871.943,26.7,HFOC
191271:2516,130:130,04/15/12 11:48:10,STABLE BEAMS,4000,91826.184,90818.851,26.7,HFOC
191271:2516,131:131,04/15/12 11:48:33,STABLE BEAMS,4000,91817.926,90811.602,26.7,HFOC
191271:2516,132:132,04/15/12 11:48:56,STABLE BEAMS,4000,91730.761,90722.640,26.6,HFOC
191271:2516,133:133,04/15/12 11:49:20,STABLE BEAMS,4000,91653.078,90653.142,26.6,HFOC
191271:2516,134:134,04/15/12 11:49:43,STABLE BEAMS,4000,91610.280,90609.896,26.6,HFOC
191271:2516,135:135,04/15/12 11:50:06,STABLE BEAMS,4000,91532.568,90530.287,26.6,HFOC
191271:2516,136:136,04/15/12 11:50:30,STABLE BEAMS,4000,91436.298,90445.128,26.6,HFOC
191271:2516,137:137,04/15/12 11:50:53,STABLE BEAMS,4000,91421.119,90415.487,26.5,HFOC
191271:2516,138:138,04/15/12 11:51:16,STABLE BEAMS,4000,91427.288,90228.677,26.5,HFOC
191271:2516,139:139,04/15/12 11:51:40,STABLE BEAMS,4000,91397.040,90386.189,26.5,HFOC
191271:2516,140:140,04/15/12 11:52:03,STABLE BEAMS,4000,91383.649,90375.687,26.5,HFOC
191271:2516,141:141,04/15/12 11:52:26,STABLE BEAMS,4000,91308.504,85200.878,26.5,HFOC
191271:2516,142:142,04/15/12 11:52:50,STABLE BEAMS,4000,91189.326,90185.332,26.5,HFOC
191271:2516,143:143,04/15/12 11:53:13,STABLE BEAMS,4000,91105.468,90106.952,26.5,HFOC
191271:2516,144:144,04/15/12 11:53:36,STABLE BEAMS,4000,91020.682,90013.993,26.4,HFOC
191271:2516,145:145,04/15/12 11:54:00,STABLE BEAMS,4000,91095.229,89494.686,26.5,HFOC
191271:2516,146:146,04/15/12 11:54:23,STABLE BEAMS,4000,90975.090,89957.079,26.4,HFOC
191271:2516,147:147,04/15/12 11:54:46,STABLE BEAMS,4000,90965.324,89965.615,26.4,HFOC
191271:2516,148:148,04/15/12 11:55:10,STABLE BEAMS,4000,90938.388,89946.250,26.4,HFOC
191271:2516,149:149,04/15/12 11:55:33,STABLE BEAMS,4000,90924.906,89921.095,26.4,HFOC
191271:2516,150:150,04/15/12 11:55:56,STABLE BEAMS,4000,90833.598,89244.010,26.4,HFOC
191271:2516,151:151,04/15/12 11:56:20,STABLE BEAMS,4000,90739.484,89739.535,26.3,HFOC
191271:2516,152:152,04/15/12 11:56:43,STABLE BEAMS,4000,90685.100,89672.147,26.3,HFOC
191271:2516,153:153,04/15/12 11:57:06,STABLE BEAMS,4000,90670.126,89491.415,26.3,HFOC
191271:2516,154:154,04/15/12 11:57:30,STABLE BEAMS,4000,90605.037,89601.133,26.3,HFOC
191271:2516,155:155,04/15/12 11:57:53,STABLE BEAMS,4000,90603.159,88716.801,26.3,HFOC
191271:2516,156:156,04/15/12 11:58:16,STABLE BEAMS,4000,90536.152,89546.592,26.3,HFOC
191271:2516,157:157,04/15/12 11:58:40,STABLE BEAMS,4000,90419.490,89442.959,26.3,HFOC
191271:2516,158:158,04/15/12 11:59:03,STABLE BEAMS,4000,90353.775,89377.954,26.2,HFOC
191271:2516,159:159,04/15/12 11:59:26,STABLE BEAMS,4000,90310.704,89324.512,26.2,HFOC
191271:2516,160:160,04/15/12 11:59:50,STABLE BEAMS,4000,90231.518,89263.334,26.2,HFOC
191271:2516,161:161,04/15/12 12:00:13,STABLE BEAMS,4000,90179.337,89209.007,26.2,HFOC
191271:2516,162:162,04/15/12 12:00:36,STABLE BEAMS,4000,90130.222,89163.125,26.2,HFOC
191271:2516,163:163,04/15/12 12:01:00,STABLE BEAMS,4000,90072.776,89089.182,26.2,HFOC
191271:2516,164:164,04/15/12 12:01:23,STABLE BEAMS,4000,90037.776,89067.169,26.1,HFOC
191271:2516,165:165,04/15/12 12:01:46,STABLE BEAMS,4000,89908.246,88949.824,26.1,HFOC
191271:2516,166:166,04/15/12 12:02:10,STABLE BEAMS,4000,89764.210,88802.835,26.1,HFOC
191271:2516,167:167,04/15/12 12:02:33,STABLE BEAMS,4000,89836.863,88873.812,26.1,HFOC
191271:2516,168:168,04/15/12 12:02:56,STABLE BEAMS,4000,89806.370,88854.422,26.1,HFOC
191271:2516,169:169,04/15/12 12:03:20,STABLE BEAMS,4000,89719.290,88783.518,26.1,HFOC
191271:2516,170:170,04/15/12 12:03:43,STABLE BEAMS,4000,89661.702,88729.220,26.0,HFOC
191271:2516,171:171,04/15/12 12:04:06,STABLE BEAMS,4000,89593.852,88656.701,26.0,HFOC
191271:2516,172:172,04/15/12 12:04:30,STABLE BEAMS,4000,89525.719,88592.861,26.0,HFOC
191271:2516,173:173,04/15/12 12:04:53,STABLE BEAMS,4000,89464.169,88520.322,26.0,HFOC
191271:2516,174:174,04/15/12 12:05:16,STABLE BEAMS,4000,89407.184,88488.078,26.0,HFOC
191271:2516,175:175,04/15/12 12:05:40,STABLE BEAMS,4000,89308.096,87807.720,25.9,HFOC
191271:2516,176:176,04/15/12 12:06:03,STABLE BEAMS,4000,89265.083,88340.297,25.9,HFOC
191271:2516,177:177,04/15/12 12:06:26,STABLE BEAMS,4000,89229.280,88295.050,25.9,HFOC
191271:2516,178:178,04/15/12 12:06:50,STABLE BEAMS,4000,89159.763,87664.554,25.9,HFOC
191271:2516,179:179,04/15/12 12:07:13,STABLE BEAMS,4000,89112.316,88194.460,25.9,HFOC
191271:2516,180:180,04/15/12 12:07:36,STABLE BEAMS,4000,89021.162,88097.122,25.8,HFOC
191271:2516,181:181,04/15/12 12:08:00,STABLE BEAMS,4000,88932.876,88017.757,25.8,HFOC
191271:2516,182:182,04/15/12 12:08:23,STABLE BEAMS,4000,88871.651,87951.829,25.8,HFOC
191271:2516,183:183,04/15/12 12:08:46,STABLE BEAMS,4000,88856.672,87949.445,25.8,HFOC
191271:2516,184:184,04/15/12 12:09:09,STABLE BEAMS,4000,88824.853,87917.063,25.8,HFOC
191271:2516,185:185,04/15/12 12:09:33,STABLE BEAMS,4000,88747.653,87845.089,25.8,HFOC
191271:2516,186:186,04/15/12 12:09:56,STABLE BEAMS,4000,88668.034,87761.847,25.7,HFOC
191271:2516,187:187,04/15/12 12:10:19,STABLE BEAMS,4000,88579.788,87672.731,25.7,HFOC
191271:2516,188:188,04/15/12 12:10:43,STABLE BEAMS,4000,88522.644,87621.483,25.7,HFOC
191271:2516,189:189,04/15/12 12:11:06,STABLE BEAMS,4000,88466.290,87558.626,25.7,HFOC
191271:2516,190:190,04/15/12 12:11:29,STABLE BEAMS,4000,88401.986,87507.358,25.7,HFOC
191271:2516,191:191,04/15/12 12:11:53,STABLE BEAMS,4000,88374.726,87481.258,25.7,HFOC
191271:2516,192:192,04/15/12 12:12:16,STABLE BEAMS,4000,88308.772,87417.736,25.6,HFOC
191271:2516,193:193,04/15/12 12:12:39,STABLE BEAMS,4000,88241.713,87349.590,25.6,HFOC
191271:2516,194:194,04/15/12 12:13:03,STABLE BEAMS,4000,88194.648,87303.882,25.6,HFOC
191271:2516,195:195,04/15/12 12:13:26,STABLE BEAMS,4000,88115.200,87226.999,25.6,HFOC
191271:2516,196:196,04/15/12 12:13:49,STABLE BEAMS,4000,88049.371,86987.496,25.6,HFOC
191271:2516,197:197,04/15/12 12:14:13,STABLE BEAMS,4000,87993.092,87095.562,25.6,HFOC
191271:2516,198:198,04/15/12 12:14:36,STABLE BEAMS,4000,87925.612,87027.892,25.5,HFOC
191271:2516,199:199,04/15/12 12:14:59,STABLE BEAMS,4000,87885.655,86979.554,25.5,HFOC
191271:2516,200:200,04/15/12 12:15:23,STABLE BEAMS,4000,87810.487,86921.845,25.5,HFOC
191271:2516,201:201,04/15/12 12:15:46,STABLE BEAMS,4000,87729.810,86830.579,25.5,HFOC
191271:2516,202:202,04/15/12 12:16:09,STABLE BEAMS,4000,87665.529,86776.600,25.5,HFOC
191271:2516,203:203,04/15/12 12:16:33,STABLE BEAMS,4000,87618.264,86734.196,25.4,HFOC
191271:2516,204:204,04/15/12 12:16:56,STABLE BEAMS,4000,87553.152,86656.608,25.4,HFOC
191271:2516,205:205,04/15/12 12:17:19,STABLE BEAMS,4000,87514.464,86624.442,25.4,HFOC
191271:2516,206:206,04/15/12 12:17:43,STABLE BEAMS,4000,87451.975,86579.205,25.4,HFOC
191271:2516,207:207,04/15/12 12:18:06,STABLE BEAMS,4000,87455.134,86562.217,25.4,HFOC
191271:2516,208:208,04/15/12 12:18:29,STABLE BEAMS,4000,87402.656,86525.134,25.4,HFOC
191271:2516,209:209,04/15/12 12:18:53,STABLE BEAMS,4000,87335.171,86441.732,25.4,HFOC
191271:2516,210:210,04/15/12 12:19:16,STABLE BEAMS,4000,87249.970,86371.362,25.3,HFOC
191271:2516,211:211,04/15/12 12:19:39,STABLE BEAMS,4000,87210.798,86353.516,25.3,HFOC
191271:2516,212:212,04/15/12 12:20:03,STABLE BEAMS,4000,87218.839,86191.401,25.3,HFOC
191271:2516,213:213,04/15/12 12:20:26,STABLE BEAMS,4000,86933.322,86057.034,25.2,HFOC
191271:2516,214:214,04/15/12 12:20:49,STABLE BEAMS,4000,86938.103,86088.717,25.2,HFOC
191271:2516,215:215,04/15/12 12:21:13,STABLE BEAMS,4000,86878.505,86027.096,25.2,HFOC
191271:2516,216:216,04/15/12 12:21:36,STABLE BEAMS,4000,86834.302,85978.116,25.2,HFOC
191271:2516,217:217,04/15/12 12:21:59,STABLE BEAMS,4000,86772.759,85911.973,25.2,HFOC
191271:2516,218:218,04/15/12 12:22:23,STABLE BEAMS,4000,86703.367,85845.871,25.2,HFOC
191271:2516,219:219,04/15/12 12:22:46,STABLE BEAMS,4000,86641.920,85791.097,25.2,HFOC
191271:2516,220:220,04/15/12 12:23:09,STABLE BEAMS,4000,86582.033,85733.529,25.1,HFOC
191271:2516,221:221,04/15/12 12:23:33,STABLE BEAMS,4000,86532.196,85681.584,25.1,HFOC
191271:2516,222:222,04/15/12 12:23:56,STABLE BEAMS,4000,86488.596,85649.657,25.1,HFOC
191271:2516,223:223,04/15/12 12:24:19,STABLE BEAMS,4000,86393.560,85553.815,25.1,HFOC
191271:2516,225:225,04/15/12 12:25:06,STABLE BEAMS,4000,86301.410,85458.245,25.1,HFOC
191271:2516,226:226,04/15/12 12:25:29,STABLE BEAMS,4000,86246.974,85244.785,25.0,HFOC
191271:2516,227:227,04/15/12 12:25:53,STABLE BEAMS,4000,86206.272,85354.554,25.0,HFOC
191271:2516,228:228,04/15/12 12:26:16,STABLE BEAMS,4000,86136.174,85295.485,25.0,HFOC
191271:2516,229:229,04/15/12 12:26:39,STABLE BEAMS,4000,86047.985,85206.435,25.0,HFOC
191271:2516,230:230,04/15/12 12:27:03,STABLE BEAMS,4000,85982.218,84972.787,25.0,HFOC
191271:2516,231:231,04/15/12 12:27:26,STABLE BEAMS,4000,85894.353,84500.288,24.9,HFOC
191271:2516,232:232,04/15/12 12:27:49,STABLE BEAMS,4000,85805.515,83960.696,24.9,HFOC
191271:2516,233:233,04/15/12 12:28:13,STABLE BEAMS,4000,85778.272,84933.356,24.9,HFOC
191271:2516,234:234,04/15/12 12:28:36,STABLE BEAMS,4000,85824.097,84988.170,24.9,HFOC
191271:2516,235:235,04/15/12 12:28:59,STABLE BEAMS,4000,85829.714,84998.024,24.9,HFOC
191271:2516,236:236,04/15/12 12:29:23,STABLE BEAMS,4000,85797.718,84410.369,24.9,HFOC
191271:2516,237:237,04/15/12 12:29:46,STABLE BEAMS,4000,85839.394,84996.451,24.9,HFOC
191271:2516,238:238,04/15/12 12:30:09,STABLE BEAMS,4000,85753.686,84911.585,24.9,HFOC
191271:2516,239:239,04/15/12 12:30:33,STABLE BEAMS,4000,85628.112,84795.807,24.9,HFOC
191271:2516,240:240,04/15/12 12:30:56,STABLE BEAMS,4000,85612.097,84786.796,24.9,HFOC
191271:2516,241:241,04/15/12 12:31:19,STABLE BEAMS,4000,85572.248,84743.053,24.8,HFOC
191271:2516,242:242,04/15/12 12:31:43,STABLE BEAMS,4000,85568.953,84747.491,24.8,HFOC
191271:2516,243:243,04/15/12 12:32:06,STABLE BEAMS,4000,85495.287,84662.563,24.8,HFOC
191271:2516,244:244,04/15/12 12:32:29,STABLE BEAMS,4000,85411.565,84585.635,24.8,HFOC
191271:2516,245:245,04/15/12 12:32:53,STABLE BEAMS,4000,85346.749,84524.007,24.8,HFOC
191271:2516,246:246,04/15/12 12:33:16,STABLE BEAMS,4000,85385.659,84563.395,24.8,HFOC
191271:2516,247:247,04/15/12 12:33:39,STABLE BEAMS,4000,85354.836,84531.162,24.8,HFOC
191271:2516,248:248,04/15/12 12:34:03,STABLE BEAMS,4000,85220.401,84392.059,24.7,HFOC
191271:2516,249:249,04/15/12 12:34:26,STABLE BEAMS,4000,85231.738,83869.734,24.7,HFOC
191271:2516,250:250,04/15/12 12:34:49,STABLE BEAMS,4000,85195.639,84381.169,24.7,HFOC
191271:2516,251:251,04/15/12 12:35:13,STABLE BEAMS,4000,85091.150,84270.871,24.7,HFOC
191271:2516,252:252,04/15/12 12:35:36,STABLE BEAMS,4000,84940.011,84132.232,24.7,HFOC
191271:2516,253:253,04/15/12 12:35:59,STABLE BEAMS,4000,84900.196,84085.154,24.7,HFOC
191271:2516,254:254,04/15/12 12:36:23,STABLE BEAMS,4000,84851.264,84046.026,24.6,HFOC
191271:2516,255:255,04/15/12 12:36:46,STABLE BEAMS,4000,84794.086,83984.302,24.6,HFOC
191271:2516,256:256,04/15/12 12:37:09,STABLE BEAMS,4000,84725.650,83761.472,24.6,HFOC
191271:2516,257:257,04/15/12 12:37:33,STABLE BEAMS,4000,84626.841,83830.502,24.6,HFOC
191271:2516,258:258,04/15/12 12:37:56,STABLE BEAMS,4000,84539.124,83737.693,24.5,HFOC
191271:2516,259:259,04/15/12 12:38:19,STABLE BEAMS,4000,84533.513,83198.728,24.5,HFOC
191271:2516,260:260,04/15/12 12:38:43,STABLE BEAMS,4000,84433.548,83649.161,24.5,HFOC
191271:2516,261:261,04/15/12 12:39:06,STABLE BEAMS,4000,84377.349,83591.795,24.5,HFOC
191271:2516,262:262,04/15/12 12:39:29,STABLE BEAMS,4000,84310.341,83524.569,24.5,HFOC
191271:2516,263:263,04/15/12 12:39:53,STABLE BEAMS,4000,84251.404,83467.024,24.5,HFOC
191271:2516,264:264,04/15/12 12:40:16,STABLE BEAMS,4000,84198.671,83414.781,24.4,HFOC
191271:2516,265:265,04/15/12 12:40:39,STABLE BEAMS,4000,84145.874,83372.574,24.4,HFOC
191271:2516,266:266,04/15/12 12:41:03,STABLE BEAMS,4000,84097.727,83315.618,24.4,HFOC
191271:2516,267:267,04/15/12 12:41:26,STABLE BEAMS,4000,84027.323,83256.792,24.4,HFOC
191271:2516,268:268,04/15/12 12:41:49,STABLE BEAMS,4000,83999.470,83235.915,24.4,HFOC
191271:2516,269:269,04/15/12 12:42:13,STABLE BEAMS,4000,83927.984,83153.329,24.4,HFOC
191271:2516,270:270,04/15/12 12:42:36,STABLE BEAMS,4000,83853.915,82535.731,24.3,HFOC
191271:2516,271:271,04/15/12 12:42:59,STABLE BEAMS,4000,83765.372,82970.439,24.3,HFOC
191271:2516,272:272,04/15/12 12:43:23,STABLE BEAMS,4000,83709.167,82926.486,24.3,HFOC
191271:2516,273:273,04/15/12 12:43:46,STABLE BEAMS,4000,83650.884,82862.893,24.3,HFOC
191271:2516,274:274,04/15/12 12:44:09,STABLE BEAMS,4000,83602.977,82818.781,24.3,HFOC
191271:2516,275:275,04/15/12 12:44:33,STABLE BEAMS,4000,83470.459,82692.514,24.2,HFOC
191271:2516,276:276,04/15/12 12:44:56,STABLE BEAMS,4000,83436.102,82670.158,24.2,HFOC
191271:2516,277:277,04/15/12 12:45:19,STABLE BEAMS,4000,83402.359,82618.377,24.2,HFOC
191271:2516,278:278,04/15/12 12:45:43,STABLE BEAMS,4000,83244.101,82447.455,24.2,HFOC
191271:2516,279:279,04/15/12 12:46:06,STABLE BEAMS,4000,83135.617,82359.130,24.1,HFOC
191271:2516,280:280,04/15/12 12:46:29,STABLE BEAMS,4000,83079.395,80564.581,24.1,HFOC
191271:2516,281:281,04/15/12 12:46:53,STABLE BEAMS,4000,82922.223,81634.441,24.1,HFOC
191271:2516,282:282,04/15/12 12:47:16,STABLE BEAMS,4000,82821.047,82058.265,24.0,HFOC
191271:2516,283:283,04/15/12 12:47:39,STABLE BEAMS,4000,82757.773,82002.195,24.0,HFOC
191271:2516,284:284,04/15/12 12:48:03,STABLE BEAMS,4000,82693.703,81940.363,24.0,HFOC
191271:2516,285:285,04/15/12 12:48:26,STABLE BEAMS,4000,82600.033,81847.546,24.0,HFOC
191271:2516,286:286,04/15/12 12:48:49,STABLE BEAMS,4000,82541.021,81798.978,24.0,HFOC
191271:2516,287:287,04/15/12 12:49:13,STABLE BEAMS,4000,82523.208,81619.579,24.0,HFOC
191271:2516,288:288,04/15/12 12:49:36,STABLE BEAMS,4000,82399.256,81656.015,23.9,HFOC
191271:2516,289:289,04/15/12 12:49:59,STABLE BEAMS,4000,82386.690,81642.738,23.9,HFOC
191271:2516,290:290,04/15/12 12:50:23,STABLE BEAMS,4000,82362.144,81614.296,23.9,HFOC
191271:2516,291:291,04/15/12 12:50:46,STABLE BEAMS,4000,82312.706,81574.361,23.9,HFOC
191271:2516,292:292,04/15/12 12:51:09,STABLE BEAMS,4000,82281.319,81540.787,23.9,HFOC
191271:2516,293:293,04/15/12 12:51:33,STABLE BEAMS,4000,82133.902,81388.126,23.8,HFOC
191271:2516,294:294,04/15/12 12:51:56,STABLE BEAMS,4000,82074.624,81339.235,23.8,HFOC
191271:2516,295:295,04/15/12 12:52:19,STABLE BEAMS,4000,82081.874,81344.779,23.8,HFOC
191271:2516,296:296,04/15/12 12:52:43,STABLE BEAMS,4000,82040.756,81301.569,23.8,HFOC
191271:2516,297:297,04/15/12 12:53:06,STABLE BEAMS,4000,81961.206,81229.292,23.8,HFOC
191271:2516,298:298,04/15/12 12:53:29,STABLE BEAMS,4000,81951.929,81215.181,23.8,HFOC
191271:2516,299:299,04/15/12 12:53:53,STABLE BEAMS,4000,81894.455,81169.689,23.8,HFOC
191271:2516,300:300,04/15/12 12:54:16,STABLE BEAMS,4000,81869.641,81148.370,23.8,HFOC
191271:2516,301:301,04/15/12 12:54:39,STABLE BEAMS,4000,81717.029,80999.553,23.7,HFOC
191271:2516,302:302,04/15/12 12:55:03,STABLE BEAMS,4000,81599.314,80718.857,23.7,HFOC
191271:2516,303:303,04/15/12 12:55:26,STABLE BEAMS,4000,81479.499,80764.924,23.7,HFOC
191271:2516,304:304,04/15/12 12:55:49,STABLE BEAMS,4000,81462.574,80739.186,23.7,HFOC
191271:2516,305:305,04/15/12 12:56:13,STABLE BEAMS,4000,81446.462,80569.284,23.6,HFOC
191271:2516,306:306,04/15/12 12:56:36,STABLE BEAMS,4000,81479.340,80763.136,23.7,HFOC
191271:2516,307:307,04/15/12 12:56:59,STABLE BEAMS,4000,81418.997,80712.280,23.6,HFOC
191271:2516,308:308,04/15/12 12:57:23,STABLE BEAMS,4000,81328.884,80622.136,23.6,HFOC
191271:2516,309:309,04/15/12 12:57:46,STABLE BEAMS,4000,81257.221,80388.582,23.6,HFOC
191271:2516,310:310,04/15/12 12:58:09,STABLE BEAMS,4000,81192.940,79685.999,23.6,HFOC
191271:2516,311:311,04/15/12 12:58:33,STABLE BEAMS,4000,81098.747,80385.889,23.5,HFOC
191271:2516,312:312,04/15/12 12:58:56,STABLE BEAMS,4000,81003.665,79769.170,23.5,HFOC
191271:2516,313:313,04/15/12 12:59:19,STABLE BEAMS,4000,80884.385,79656.560,23.5,HFOC
191271:2516,314:314,04/15/12 12:59:43,STABLE BEAMS,4000,80766.409,80067.779,23.5,HFOC
191271:2516,315:315,04/15/12 13:00:06,STABLE BEAMS,4000,80653.463,79952.584,23.4,HFOC
191271:2516,316:316,04/15/12 13:00:29,STABLE BEAMS,4000,80517.759,79826.916,23.4,HFOC
191271:2516,317:317,04/15/12 13:00:52,STABLE BEAMS,4000,80429.865,79734.147,23.4,HFOC
191271:2516,318:318,04/15/12 13:01:16,STABLE BEAMS,4000,80409.690,79718.971,23.3,HFOC
191271:2516,319:319,04/15/12 13:01:39,STABLE BEAMS,4000,80359.483,79666.784,23.3,HFOC
191271:2516,320:320,04/15/12 13:02:02,STABLE BEAMS,4000,80287.752,79443.125,23.3,HFOC
191271:2516,321:321,04/15/12 13:02:26,STABLE BEAMS,4000,80244.346,79553.442,23.3,HFOC
191271:2516,322:322,04/15/12 13:02:49,STABLE BEAMS,4000,80151.866,79304.661,23.3,HFOC
191271:2516,323:323,04/15/12 13:03:12,STABLE BEAMS,4000,80124.076,79441.419,23.3,HFOC
191271:2516,324:324,04/15/12 13:03:36,STABLE BEAMS,4000,80079.703,79391.818,23.3,HFOC
191271:2516,325:325,04/15/12 13:03:59,STABLE BEAMS,4000,80017.402,79337.254,23.2,HFOC
191271:2516,326:326,04/15/12 13:04:22,STABLE BEAMS,4000,79987.706,79309.410,23.2,HFOC
191271:2516,327:327,04/15/12 13:04:46,STABLE BEAMS,4000,79987.820,79139.149,23.2,HFOC
191271:2516,328:328,04/15/12 13:05:09,STABLE BEAMS,4000,79914.660,79235.386,23.2,HFOC
191271:2516,329:329,04/15/12 13:05:32,STABLE BEAMS,4000,79842.799,79165.732,23.2,HFOC
191271:2516,330:330,04/15/12 13:05:56,STABLE BEAMS,4000,79863.241,79184.404,23.2,HFOC
191271:2516,331:331,04/15/12 13:06:19,STABLE BEAMS,4000,79728.555,79050.863,23.2,HFOC
191271:2516,332:332,04/15/12 13:06:42,STABLE BEAMS,4000,79695.126,79021.702,23.1,HFOC
191271:2516,333:333,04/15/12 13:07:06,STABLE BEAMS,4000,79606.669,78933.197,23.1,HFOC
191271:2516,334:334,04/15/12 13:07:29,STABLE BEAMS,4000,79611.694,78931.810,23.1,HFOC
191271:2516,335:335,04/15/12 13:07:52,STABLE BEAMS,4000,79511.582,78841.299,23.1,HFOC
191271:2516,336:336,04/15/12 13:08:16,STABLE BEAMS,4000,79404.828,78577.430,23.1,HFOC
191271:2516,337:337,04/15/12 13:08:39,STABLE BEAMS,4000,79448.172,78775.246,23.1,HFOC
191271:2516,338:338,04/15/12 13:09:02,STABLE BEAMS,4000,79452.173,78628.253,23.1,HFOC
191271:2516,339:339,04/15/12 13:09:26,STABLE BEAMS,4000,79337.263,78674.004,23.0,HFOC
191271:2516,340:340,04/15/12 13:09:49,STABLE BEAMS,4000,79219.787,71345.341,23.0,HFOC
191271:2516,341:341,04/15/12 13:10:12,STABLE BEAMS,4000,79198.349,78540.211,23.0,HFOC
191271:2516,342:342,04/15/12 13:10:36,STABLE BEAMS,4000,79158.534,78492.019,23.0,HFOC
191271:2516,343:343,04/15/12 13:10:59,STABLE BEAMS,4000,79077.533,78420.398,23.0,HFOC
191271:2516,344:344,04/15/12 13:11:22,STABLE BEAMS,4000,78986.583,78324.675,22.9,HFOC
191271:2516,345:345,04/15/12 13:11:46,STABLE BEAMS,4000,78930.679,78262.926,22.9,HFOC
191271:2516,346:346,04/15/12 13:12:09,STABLE BEAMS,4000,78904.386,78252.636,22.9,HFOC
191271:2516,347:347,04/15/12 13:12:32,STABLE BEAMS,4000,78814.956,78163.945,22.9,HFOC
191271:2516,348:348,04/15/12 13:12:56,STABLE BEAMS,4000,78769.291,78117.869,22.9,HFOC
191271:2516,349:349,04/15/12 13:13:19,STABLE BEAMS,4000,78716.568,78064.008,22.9,HFOC
191271:2516,350:350,04/15/12 13:13:42,STABLE BEAMS,4000,78607.470,77957.386,22.8,HFOC
191271:2516,351:351,04/15/12 13:14:06,STABLE BEAMS,4000,78543.490,77897.077,22.8,HFOC
191271:2516,352:352,04/15/12 13:14:29,STABLE BEAMS,4000,78524.602,77886.982,22.8,HFOC
191271:2516,353:353,04/15/12 13:14:52,STABLE BEAMS,4000,78461.709,77819.892,22.8,HFOC
191271:2516,354:354,04/15/12 13:15:16,STABLE BEAMS,4000,78391.316,77753.994,22.8,HFOC
191271:2516,355:355,04/15/12 13:15:39,STABLE BEAMS,4000,78315.174,77676.906,22.7,HFOC
191271:2516,356:356,04/15/12 13:16:02,STABLE BEAMS,4000,78200.590,77567.165,22.7,HFOC
191271:2516,357:357,04/15/12 13:16:26,STABLE BEAMS,4000,78162.613,77528.714,22.7,HFOC
191271:2516,358:358,04/15/12 13:16:49,STABLE BEAMS,4000,78076.131,77445.276,22.7,HFOC
191271:2516,359:359,04/15/12 13:17:12,STABLE BEAMS,4000,77982.654,77354.114,22.6,HFOC
191271:2516,360:360,04/15/12 13:17:36,STABLE BEAMS,4000,77946.943,77309.337,22.6,HFOC
191271:2516,361:361,04/15/12 13:17:59,STABLE BEAMS,4000,77985.232,77351.992,22.6,HFOC
191271:2516,362:362,04/15/12 13:18:22,STABLE BEAMS,4000,78098.315,77467.280,22.7,HFOC
191271:2516,363:363,04/15/12 13:18:46,STABLE BEAMS,4000,78094.183,31128.340,22.7,HFOC
191276:2516,1:1,04/15/12 13:20:28,STABLE BEAMS,4000,77767.081,49800.483,22.6,HFOC
191276:2516,2:2,04/15/12 13:20:52,STABLE BEAMS,4000,77728.319,62.184,22.6,HFOC
191276:2516,3:3,04/15/12 13:21:15,STABLE BEAMS,4000,77724.244,1595.678,22.6,HFOC
191276:2516,4:4,04/15/12 13:21:38,STABLE BEAMS,4000,77651.705,23450.814,22.5,HFOC
191276:2516,5:5,04/15/12 13:22:02,STABLE BEAMS,4000,77620.381,68361.046,22.5,HFOC
191276:2516,6:6,04/15/12 13:22:25,STABLE BEAMS,4000,77584.721,76944.647,22.5,HFOC
191276:2516,7:7,04/15/12 13:22:48,STABLE BEAMS,4000,77511.083,76884.794,22.5,HFOC
191276:2516,8:8,04/15/12 13:23:12,STABLE BEAMS,4000,77473.300,76851.190,22.5,HFOC
191276:2516,9:9,04/15/12 13:23:35,STABLE BEAMS,4000,77473.704,76847.717,22.5,HFOC
191276:2516,10:10,04/15/12 13:23:58,STABLE BEAMS,4000,77464.041,76841.230,22.5,HFOC
191276:2516,11:11,04/15/12 13:24:22,STABLE BEAMS,4000,77363.291,76739.743,22.5,HFOC
191276:2516,12:12,04/15/12 13:24:45,STABLE BEAMS,4000,77353.360,68860.735,22.5,HFOC
191276:2516,13:13,04/15/12 13:25:08,STABLE BEAMS,4000,77311.388,76699.082,22.4,HFOC
191276:2516,14:14,04/15/12 13:25:32,STABLE BEAMS,4000,77285.841,76666.008,22.4,HFOC
191276:2516,15:15,04/15/12 13:25:55,STABLE BEAMS,4000,77277.304,76659.086,22.4,HFOC
191276:2516,16:16,04/15/12 13:26:18,STABLE BEAMS,4000,77198.408,34622.716,22.4,HFOC
191277:2516,1:1,04/15/12 13:33:41,STABLE BEAMS,4000,77010.272,49899.576,22.4,HFOC
191277:2516,2:2,04/15/12 13:34:04,STABLE BEAMS,4000,77135.556,62.482,22.4,HFOC
191277:2516,3:3,04/15/12 13:34:27,STABLE BEAMS,4000,77362.107,1725.950,22.5,HFOC
191277:2516,4:4,04/15/12 13:34:51,STABLE BEAMS,4000,77507.965,21708.432,22.5,HFOC
191277:2516,5:5,04/15/12 13:35:14,STABLE BEAMS,4000,77578.313,66734.416,22.5,HFOC
191277:2516,6:6,04/15/12 13:35:37,STABLE BEAMS,4000,77535.168,76755.164,22.5,HFOC
191277:2516,7:7,04/15/12 13:36:01,STABLE BEAMS,4000,73757.251,73204.809,21.4,HFOC
191277:2516,8:8,04/15/12 13:36:24,STABLE BEAMS,4000,76167.817,75567.614,22.1,HFOC
191277:2516,9:9,04/15/12 13:36:47,STABLE BEAMS,4000,76783.316,76175.960,22.3,HFOC
191277:2516,10:10,04/15/12 13:37:11,STABLE BEAMS,4000,64632.305,64227.060,18.8,HFOC
191277:2516,11:11,04/15/12 13:37:34,STABLE BEAMS,4000,78213.315,77567.273,22.7,HFOC
191277:2516,12:12,04/15/12 13:37:57,STABLE BEAMS,4000,78296.052,77150.581,22.7,HFOC
191277:2516,13:13,04/15/12 13:38:21,STABLE BEAMS,4000,78245.766,77586.936,22.7,HFOC
191277:2516,14:14,04/15/12 13:38:44,STABLE BEAMS,4000,78223.679,77571.293,22.7,HFOC
191277:2516,15:15,04/15/12 13:39:07,STABLE BEAMS,4000,78195.098,77538.259,22.7,HFOC
191277:2516,16:16,04/15/12 13:39:31,STABLE BEAMS,4000,78159.443,77504.467,22.7,HFOC
191277:2516,17:17,04/15/12 13:39:54,STABLE BEAMS,4000,78154.088,77502.283,22.7,HFOC
191277:2516,18:18,04/15/12 13:40:17,STABLE BEAMS,4000,78102.225,77450.071,22.7,HFOC
191277:2516,19:19,04/15/12 13:40:40,STABLE BEAMS,4000,78061.840,77396.754,22.7,HFOC
191277:2516,20:20,04/15/12 13:41:04,STABLE BEAMS,4000,78029.731,77386.766,22.7,HFOC
191277:2516,21:21,04/15/12 13:41:27,STABLE BEAMS,4000,77991.914,77331.322,22.6,HFOC
191277:2516,22:22,04/15/12 13:41:50,STABLE BEAMS,4000,77949.043,77309.861,22.6,HFOC
191277:2516,23:23,04/15/12 13:42:14,STABLE BEAMS,4000,77912.352,77277.366,22.6,HFOC
191277:2516,24:24,04/15/12 13:42:37,STABLE BEAMS,4000,77873.573,77241.239,22.6,HFOC
191277:2516,25:25,04/15/12 13:43:00,STABLE BEAMS,4000,77840.525,77204.568,22.6,HFOC
191277:2516,26:26,04/15/12 13:43:24,STABLE BEAMS,4000,77800.795,77165.163,22.6,HFOC
191277:2516,27:27,04/15/12 13:43:47,STABLE BEAMS,4000,77759.284,77126.324,22.6,HFOC
191277:2516,28:28,04/15/12 13:44:10,STABLE BEAMS,4000,77723.134,76591.485,22.6,HFOC
191277:2516,30:30,04/15/12 13:44:57,STABLE BEAMS,4000,77640.323,77008.331,22.5,HFOC
191277:2516,31:31,04/15/12 13:45:20,STABLE BEAMS,4000,77607.804,76976.076,22.5,HFOC
191277:2516,32:32,04/15/12 13:45:44,STABLE BEAMS,4000,77563.265,76934.227,22.5,HFOC
191277:2516,33:33,04/15/12 13:46:07,STABLE BEAMS,4000,77529.102,76897.239,22.5,HFOC
191277:2516,34:34,04/15/12 13:46:30,STABLE BEAMS,4000,77498.933,76864.992,22.5,HFOC
191277:2516,35:35,04/15/12 13:46:54,STABLE BEAMS,4000,77483.783,76851.516,22.5,HFOC
191277:2516,36:36,04/15/12 13:47:17,STABLE BEAMS,4000,77440.349,76801.466,22.5,HFOC
191277:2516,37:37,04/15/12 13:47:40,STABLE BEAMS,4000,77416.292,76282.918,22.5,HFOC
191277:2516,38:38,04/15/12 13:48:04,STABLE BEAMS,4000,77368.977,66880.064,22.5,HFOC
191277:2516,39:39,04/15/12 13:48:27,STABLE BEAMS,4000,77311.047,76683.281,22.4,HFOC
191277:2516,40:40,04/15/12 13:48:50,STABLE BEAMS,4000,77279.046,76653.858,22.4,HFOC
191277:2516,41:41,04/15/12 13:49:14,STABLE BEAMS,4000,77260.840,76143.648,22.4,HFOC
191277:2516,42:42,04/15/12 13:49:37,STABLE BEAMS,4000,77234.638,76609.810,22.4,HFOC
191277:2516,43:43,04/15/12 13:50:00,STABLE BEAMS,4000,77202.244,76578.450,22.4,HFOC
191277:2516,44:44,04/15/12 13:50:24,STABLE BEAMS,4000,77133.450,76510.983,22.4,HFOC
191277:2516,45:45,04/15/12 13:50:47,STABLE BEAMS,4000,77089.833,76475.427,22.4,HFOC
191277:2516,46:46,04/15/12 13:51:10,STABLE BEAMS,4000,77074.336,76463.137,22.4,HFOC
191277:2516,47:47,04/15/12 13:51:34,STABLE BEAMS,4000,77051.276,76435.636,22.4,HFOC
191277:2516,48:48,04/15/12 13:51:57,STABLE BEAMS,4000,76969.119,76357.215,22.3,HFOC
191277:2516,49:49,04/15/12 13:52:20,STABLE BEAMS,4000,76938.188,76328.068,22.3,HFOC
191277:2516,50:50,04/15/12 13:52:44,STABLE BEAMS,4000,76895.658,76291.259,22.3,HFOC
191277:2516,51:51,04/15/12 13:53:07,STABLE BEAMS,4000,76867.601,76254.967,22.3,HFOC
191277:2516,52:52,04/15/12 13:53:30,STABLE BEAMS,4000,76818.487,76216.230,22.3,HFOC
191277:2516,53:53,04/15/12 13:53:54,STABLE BEAMS,4000,76777.557,76174.085,22.3,HFOC
191277:2516,54:54,04/15/12 13:54:17,STABLE BEAMS,4000,76735.676,75965.249,22.3,HFOC
191277:2516,55:55,04/15/12 13:54:40,STABLE BEAMS,4000,76702.400,76094.150,22.3,HFOC
191277:2516,56:56,04/15/12 13:55:04,STABLE BEAMS,4000,76661.088,76049.333,22.3,HFOC
191277:2516,57:57,04/15/12 13:55:27,STABLE BEAMS,4000,76629.975,76016.169,22.3,HFOC
191277:2516,58:58,04/15/12 13:55:50,STABLE BEAMS,4000,76594.434,75982.444,22.2,HFOC
191277:2516,59:59,04/15/12 13:56:14,STABLE BEAMS,4000,76541.131,75933.394,22.2,HFOC
191277:2516,60:60,04/15/12 13:56:37,STABLE BEAMS,4000,76500.872,75892.690,22.2,HFOC
191277:2516,61:61,04/15/12 13:57:00,STABLE BEAMS,4000,76455.781,75850.252,22.2,HFOC
191277:2516,62:62,04/15/12 13:57:24,STABLE BEAMS,4000,76411.743,75811.911,22.2,HFOC
191277:2516,63:63,04/15/12 13:57:47,STABLE BEAMS,4000,76359.750,74998.255,22.2,HFOC
191277:2516,64:64,04/15/12 13:58:10,STABLE BEAMS,4000,76315.837,75541.231,22.2,HFOC
191277:2516,65:65,04/15/12 13:58:34,STABLE BEAMS,4000,76276.955,75676.656,22.1,HFOC
191277:2516,66:66,04/15/12 13:58:57,STABLE BEAMS,4000,76211.564,75602.634,22.1,HFOC
191277:2516,67:67,04/15/12 13:59:20,STABLE BEAMS,4000,76164.749,75422.143,22.1,HFOC
191277:2516,68:68,04/15/12 13:59:44,STABLE BEAMS,4000,76139.589,75542.655,22.1,HFOC
191277:2516,69:69,04/15/12 14:00:07,STABLE BEAMS,4000,76109.859,75507.069,22.1,HFOC
191277:2516,70:70,04/15/12 14:00:30,STABLE BEAMS,4000,76077.209,75481.524,22.1,HFOC
191277:2516,71:71,04/15/12 14:00:54,STABLE BEAMS,4000,76028.755,75429.648,22.1,HFOC
191277:2516,72:72,04/15/12 14:01:17,STABLE BEAMS,4000,75998.256,75254.993,22.1,HFOC
191277:2516,73:73,04/15/12 14:01:40,STABLE BEAMS,4000,75965.765,75367.915,22.1,HFOC
191277:2516,74:74,04/15/12 14:02:04,STABLE BEAMS,4000,75915.655,75319.717,22.0,HFOC
191277:2516,75:75,04/15/12 14:02:27,STABLE BEAMS,4000,75857.873,75261.631,22.0,HFOC
191277:2516,76:76,04/15/12 14:02:50,STABLE BEAMS,4000,75813.688,75077.537,22.0,HFOC
191277:2516,77:77,04/15/12 14:03:14,STABLE BEAMS,4000,75775.597,75188.336,22.0,HFOC
191277:2516,78:78,04/15/12 14:03:37,STABLE BEAMS,4000,75727.758,75138.596,22.0,HFOC
191277:2516,79:79,04/15/12 14:04:00,STABLE BEAMS,4000,75675.667,74598.802,22.0,HFOC
191277:2516,80:80,04/15/12 14:04:24,STABLE BEAMS,4000,75632.119,75047.482,22.0,HFOC
191277:2516,81:81,04/15/12 14:04:47,STABLE BEAMS,4000,75579.442,74983.876,21.9,HFOC
191277:2516,82:82,04/15/12 14:05:10,STABLE BEAMS,4000,75539.228,74955.310,21.9,HFOC
191277:2516,83:83,04/15/12 14:05:34,STABLE BEAMS,4000,75496.534,74909.171,21.9,HFOC
191277:2516,84:84,04/15/12 14:05:57,STABLE BEAMS,4000,75457.669,74875.136,21.9,HFOC
191277:2516,85:85,04/15/12 14:06:20,STABLE BEAMS,4000,75398.920,74819.856,21.9,HFOC
191277:2516,86:86,04/15/12 14:06:44,STABLE BEAMS,4000,75363.145,74779.835,21.9,HFOC
191277:2516,87:87,04/15/12 14:07:07,STABLE BEAMS,4000,75320.041,74739.323,21.9,HFOC
191277:2516,88:88,04/15/12 14:07:30,STABLE BEAMS,4000,75272.850,74694.755,21.9,HFOC
191277:2516,89:89,04/15/12 14:07:54,STABLE BEAMS,4000,75227.965,74495.996,21.8,HFOC
191277:2516,90:90,04/15/12 14:08:17,STABLE BEAMS,4000,75197.864,74623.353,21.8,HFOC
191277:2516,91:91,04/15/12 14:08:40,STABLE BEAMS,4000,75147.737,70898.132,21.8,HFOC
191277:2516,92:92,04/15/12 14:09:04,STABLE BEAMS,4000,75125.075,74545.861,21.8,HFOC
191277:2516,93:93,04/15/12 14:09:27,STABLE BEAMS,4000,75094.269,74517.545,21.8,HFOC
191277:2516,94:94,04/15/12 14:09:50,STABLE BEAMS,4000,75056.423,74474.736,21.8,HFOC
191277:2516,95:95,04/15/12 14:10:14,STABLE BEAMS,4000,75005.118,74424.578,21.8,HFOC
191277:2516,96:96,04/15/12 14:10:37,STABLE BEAMS,4000,74981.625,74255.053,21.8,HFOC
191277:2516,97:97,04/15/12 14:11:00,STABLE BEAMS,4000,74938.310,74220.401,21.8,HFOC
191277:2516,98:98,04/15/12 14:11:24,STABLE BEAMS,4000,74906.263,73850.834,21.8,HFOC
191277:2516,99:99,04/15/12 14:11:47,STABLE BEAMS,4000,74882.753,74306.156,21.7,HFOC
191277:2516,100:100,04/15/12 14:12:10,STABLE BEAMS,4000,74853.370,74275.502,21.7,HFOC
191277:2516,101:101,04/15/12 14:12:34,STABLE BEAMS,4000,74808.735,74236.448,21.7,HFOC
191277:2516,102:102,04/15/12 14:12:57,STABLE BEAMS,4000,74771.606,73904.255,21.7,HFOC
191277:2516,103:103,04/15/12 14:13:20,STABLE BEAMS,4000,74732.969,74163.504,21.7,HFOC
191277:2516,104:104,04/15/12 14:13:44,STABLE BEAMS,4000,74701.981,73984.842,21.7,HFOC
191277:2516,105:105,04/15/12 14:14:07,STABLE BEAMS,4000,74625.868,74047.518,21.7,HFOC
191277:2516,106:106,04/15/12 14:14:30,STABLE BEAMS,4000,74588.830,74019.718,21.7,HFOC
191277:2516,107:107,04/15/12 14:14:54,STABLE BEAMS,4000,74595.961,74028.286,21.7,HFOC
191277:2516,108:108,04/15/12 14:15:17,STABLE BEAMS,4000,74543.489,73972.486,21.6,HFOC
191277:2516,109:109,04/15/12 14:15:40,STABLE BEAMS,4000,74492.878,73920.028,21.6,HFOC
191277:2516,110:110,04/15/12 14:16:04,STABLE BEAMS,4000,74458.561,73894.165,21.6,HFOC
191277:2516,111:111,04/15/12 14:16:27,STABLE BEAMS,4000,74425.217,73860.329,21.6,HFOC
191277:2516,112:112,04/15/12 14:16:50,STABLE BEAMS,4000,74374.543,73334.043,21.6,HFOC
191277:2516,113:113,04/15/12 14:17:14,STABLE BEAMS,4000,74341.330,73781.540,21.6,HFOC
191277:2516,114:114,04/15/12 14:17:37,STABLE BEAMS,4000,74300.991,73742.991,21.6,HFOC
191277:2516,115:115,04/15/12 14:18:00,STABLE BEAMS,4000,74270.527,73563.471,21.6,HFOC
191277:2516,116:116,04/15/12 14:18:24,STABLE BEAMS,4000,74216.575,73657.724,21.6,HFOC
191277:2516,117:117,04/15/12 14:18:47,STABLE BEAMS,4000,74195.928,73632.781,21.5,HFOC
191277:2516,118:118,04/15/12 14:19:10,STABLE BEAMS,4000,74149.539,73586.003,21.5,HFOC
191277:2516,119:119,04/15/12 14:19:34,STABLE BEAMS,4000,74107.232,73549.204,21.5,HFOC
191277:2516,120:120,04/15/12 14:19:57,STABLE BEAMS,4000,74071.093,73515.560,21.5,HFOC
191277:2516,121:121,04/15/12 14:20:20,STABLE BEAMS,4000,74048.317,73492.955,21.5,HFOC
191277:2516,122:122,04/15/12 14:20:44,STABLE BEAMS,4000,74015.081,73459.228,21.5,HFOC
191277:2516,123:123,04/15/12 14:21:07,STABLE BEAMS,4000,73985.846,73430.952,21.5,HFOC
191277:2516,124:124,04/15/12 14:21:30,STABLE BEAMS,4000,73950.242,73391.918,21.5,HFOC
191277:2516,125:125,04/15/12 14:21:54,STABLE BEAMS,4000,73908.345,73351.076,21.5,HFOC
191277:2516,126:126,04/15/12 14:22:17,STABLE BEAMS,4000,73880.265,73323.946,21.5,HFOC
191277:2516,127:127,04/15/12 14:22:40,STABLE BEAMS,4000,73844.382,73286.119,21.4,HFOC
191277:2516,128:128,04/15/12 14:23:04,STABLE BEAMS,4000,73804.852,73255.744,21.4,HFOC
191277:2516,129:129,04/15/12 14:23:27,STABLE BEAMS,4000,73780.733,73231.804,21.4,HFOC
191277:2516,130:130,04/15/12 14:23:50,STABLE BEAMS,4000,73751.600,73202.151,21.4,HFOC
191277:2516,131:131,04/15/12 14:24:14,STABLE BEAMS,4000,73704.785,73152.736,21.4,HFOC
191277:2516,132:132,04/15/12 14:24:37,STABLE BEAMS,4000,73658.209,73111.665,21.4,HFOC
191277:2516,133:133,04/15/12 14:25:00,STABLE BEAMS,4000,73631.546,73085.936,21.4,HFOC
191277:2516,134:134,04/15/12 14:25:24,STABLE BEAMS,4000,73589.967,73041.722,21.4,HFOC
191277:2516,135:135,04/15/12 14:25:47,STABLE BEAMS,4000,73572.211,72556.914,21.4,HFOC
191277:2516,136:136,04/15/12 14:26:10,STABLE BEAMS,4000,73535.577,72979.648,21.4,HFOC
191277:2516,137:137,04/15/12 14:26:34,STABLE BEAMS,4000,73482.923,72934.005,21.3,HFOC
191277:2516,138:138,04/15/12 14:26:57,STABLE BEAMS,4000,73448.759,72889.814,21.3,HFOC
191277:2516,139:139,04/15/12 14:27:20,STABLE BEAMS,4000,73412.370,72859.575,21.3,HFOC
191277:2516,140:140,04/15/12 14:27:44,STABLE BEAMS,4000,73360.063,72800.326,21.3,HFOC
191277:2516,141:141,04/15/12 14:28:07,STABLE BEAMS,4000,73325.803,72058.000,21.3,HFOC
191277:2516,142:142,04/15/12 14:28:30,STABLE BEAMS,4000,73291.127,72736.313,21.3,HFOC
191277:2516,143:143,04/15/12 14:28:54,STABLE BEAMS,4000,73261.846,72709.452,21.3,HFOC
191277:2516,144:144,04/15/12 14:29:17,STABLE BEAMS,4000,73095.313,72552.946,21.2,HFOC
191277:2516,145:145,04/15/12 14:29:40,STABLE BEAMS,4000,73149.982,72603.551,21.2,HFOC
191277:2516,146:146,04/15/12 14:30:04,STABLE BEAMS,4000,73080.248,72528.493,21.2,HFOC
191277:2516,147:147,04/15/12 14:30:27,STABLE BEAMS,4000,73048.122,72499.531,21.2,HFOC
191277:2516,148:148,04/15/12 14:30:50,STABLE BEAMS,4000,73037.559,72501.464,21.2,HFOC
191277:2516,149:149,04/15/12 14:31:14,STABLE BEAMS,4000,73020.697,72483.995,21.2,HFOC
191277:2516,150:150,04/15/12 14:31:37,STABLE BEAMS,4000,72972.117,72439.421,21.2,HFOC
191277:2516,151:151,04/15/12 14:32:00,STABLE BEAMS,4000,72890.302,72353.829,21.2,HFOC
191277:2516,152:152,04/15/12 14:32:23,STABLE BEAMS,4000,72878.123,72341.011,21.2,HFOC
191277:2516,153:153,04/15/12 14:32:47,STABLE BEAMS,4000,72909.959,72367.509,21.2,HFOC
191277:2516,154:154,04/15/12 14:33:10,STABLE BEAMS,4000,72871.003,72331.758,21.2,HFOC
191277:2516,155:155,04/15/12 14:33:33,STABLE BEAMS,4000,72852.889,72313.777,21.2,HFOC
191277:2516,156:156,04/15/12 14:33:57,STABLE BEAMS,4000,72824.541,72148.730,21.1,HFOC
191277:2516,157:157,04/15/12 14:34:20,STABLE BEAMS,4000,72795.653,72262.061,21.1,HFOC
191277:2516,158:158,04/15/12 14:34:43,STABLE BEAMS,4000,72747.831,72217.499,21.1,HFOC
191277:2516,159:159,04/15/12 14:35:07,STABLE BEAMS,4000,72710.548,72035.794,21.1,HFOC
191277:2516,160:160,04/15/12 14:35:30,STABLE BEAMS,4000,72675.116,72141.680,21.1,HFOC
191277:2516,161:161,04/15/12 14:35:53,STABLE BEAMS,4000,72646.006,72102.613,21.1,HFOC
191277:2516,162:162,04/15/12 14:36:17,STABLE BEAMS,4000,72646.745,72107.706,21.1,HFOC
191277:2516,163:163,04/15/12 14:36:40,STABLE BEAMS,4000,72569.693,72034.855,21.1,HFOC
191277:2516,164:164,04/15/12 14:37:03,STABLE BEAMS,4000,72524.751,71996.045,21.1,HFOC
191277:2516,167:167,04/15/12 14:38:13,STABLE BEAMS,4000,72424.434,71897.908,21.0,HFOC
191277:2516,168:168,04/15/12 14:38:37,STABLE BEAMS,4000,72359.566,71834.960,21.0,HFOC
191277:2516,169:169,04/15/12 14:39:00,STABLE BEAMS,4000,72323.354,71794.670,21.0,HFOC
191277:2516,170:170,04/15/12 14:39:23,STABLE BEAMS,4000,72294.341,71781.051,21.0,HFOC
191277:2516,171:171,04/15/12 14:39:47,STABLE BEAMS,4000,72254.133,71732.458,21.0,HFOC
191277:2516,172:172,04/15/12 14:40:10,STABLE BEAMS,4000,72218.268,71697.574,21.0,HFOC
191277:2516,173:173,04/15/12 14:40:33,STABLE BEAMS,4000,72170.474,71189.677,21.0,HFOC
191277:2516,174:174,04/15/12 14:40:57,STABLE BEAMS,4000,72163.109,71644.978,21.0,HFOC
191277:2516,175:175,04/15/12 14:41:20,STABLE BEAMS,4000,72129.537,71609.483,20.9,HFOC
191277:2516,176:176,04/15/12 14:41:43,STABLE BEAMS,4000,72092.995,71569.600,20.9,HFOC
191277:2516,177:177,04/15/12 14:42:07,STABLE BEAMS,4000,72049.503,71525.704,20.9,HFOC
191277:2516,178:178,04/15/12 14:42:30,STABLE BEAMS,4000,72027.604,71510.446,20.9,HFOC
191277:2516,179:179,04/15/12 14:42:53,STABLE BEAMS,4000,71908.131,71391.830,20.9,HFOC
191277:2516,180:180,04/15/12 14:43:17,STABLE BEAMS,4000,71918.488,71397.799,20.9,HFOC
191277:2516,181:181,04/15/12 14:43:40,STABLE BEAMS,4000,71911.107,71386.875,20.9,HFOC
191277:2516,182:182,04/15/12 14:44:03,STABLE BEAMS,4000,71899.651,70916.783,20.9,HFOC
191277:2516,183:183,04/15/12 14:44:27,STABLE BEAMS,4000,71862.755,70883.266,20.9,HFOC
191277:2516,184:184,04/15/12 14:44:50,STABLE BEAMS,4000,71827.630,70845.028,20.9,HFOC
191277:2516,185:185,04/15/12 14:45:13,STABLE BEAMS,4000,71801.690,71281.846,20.8,HFOC
191277:2516,186:186,04/15/12 14:45:37,STABLE BEAMS,4000,71767.833,71250.387,20.8,HFOC
191277:2516,187:187,04/15/12 14:46:00,STABLE BEAMS,4000,71742.189,70762.191,20.8,HFOC
191277:2516,188:188,04/15/12 14:46:23,STABLE BEAMS,4000,71708.504,71043.766,20.8,HFOC
191277:2516,189:189,04/15/12 14:46:47,STABLE BEAMS,4000,71668.558,71156.844,20.8,HFOC
191277:2516,190:190,04/15/12 14:47:10,STABLE BEAMS,4000,71643.272,71131.739,20.8,HFOC
191277:2516,191:191,04/15/12 14:47:33,STABLE BEAMS,4000,71624.548,71117.447,20.8,HFOC
191277:2516,192:192,04/15/12 14:47:57,STABLE BEAMS,4000,71589.468,71077.604,20.8,HFOC
191277:2516,193:193,04/15/12 14:48:20,STABLE BEAMS,4000,71542.983,71024.297,20.8,HFOC
191277:2516,194:194,04/15/12 14:48:43,STABLE BEAMS,4000,71516.867,71006.952,20.8,HFOC
191277:2516,195:195,04/15/12 14:49:07,STABLE BEAMS,4000,71479.818,70971.596,20.8,HFOC
191277:2516,196:196,04/15/12 14:49:30,STABLE BEAMS,4000,71410.363,70901.922,20.7,HFOC
191277:2516,197:197,04/15/12 14:49:53,STABLE BEAMS,4000,71398.731,70894.656,20.7,HFOC
191277:2516,198:198,04/15/12 14:50:17,STABLE BEAMS,4000,71378.869,70872.079,20.7,HFOC
191277:2516,199:199,04/15/12 14:50:40,STABLE BEAMS,4000,71372.449,70857.140,20.7,HFOC
191277:2516,200:200,04/15/12 14:51:03,STABLE BEAMS,4000,71312.607,70808.427,20.7,HFOC
191277:2516,201:201,04/15/12 14:51:27,STABLE BEAMS,4000,71288.927,70783.488,20.7,HFOC
191277:2516,202:202,04/15/12 14:51:50,STABLE BEAMS,4000,71251.388,70741.228,20.7,HFOC
191277:2516,203:203,04/15/12 14:52:13,STABLE BEAMS,4000,71220.685,70384.554,20.7,HFOC
191277:2516,204:204,04/15/12 14:52:37,STABLE BEAMS,4000,71199.263,70693.748,20.7,HFOC
191277:2516,205:205,04/15/12 14:53:00,STABLE BEAMS,4000,71135.557,70639.031,20.7,HFOC
191277:2516,206:206,04/15/12 14:53:23,STABLE BEAMS,4000,71120.549,70617.727,20.7,HFOC
191277:2516,207:207,04/15/12 14:53:47,STABLE BEAMS,4000,71104.244,70602.960,20.6,HFOC
191277:2516,208:208,04/15/12 14:54:10,STABLE BEAMS,4000,71026.197,70520.490,20.6,HFOC
191277:2516,209:209,04/15/12 14:54:33,STABLE BEAMS,4000,71055.916,70552.129,20.6,HFOC
191277:2516,210:210,04/15/12 14:54:57,STABLE BEAMS,4000,71028.735,70527.982,20.6,HFOC
191277:2516,211:211,04/15/12 14:55:20,STABLE BEAMS,4000,71011.707,70506.814,20.6,HFOC
191277:2516,212:212,04/15/12 14:55:43,STABLE BEAMS,4000,70967.857,70471.082,20.6,HFOC
191277:2516,213:213,04/15/12 14:56:07,STABLE BEAMS,4000,70912.978,70417.296,20.6,HFOC
191277:2516,214:214,04/15/12 14:56:30,STABLE BEAMS,4000,70875.212,69924.066,20.6,HFOC
191277:2516,215:215,04/15/12 14:56:53,STABLE BEAMS,4000,70884.016,70377.904,20.6,HFOC
191277:2516,216:216,04/15/12 14:57:17,STABLE BEAMS,4000,70871.569,70370.507,20.6,HFOC
191277:2516,217:217,04/15/12 14:57:40,STABLE BEAMS,4000,70850.432,70353.062,20.6,HFOC
191277:2516,218:218,04/15/12 14:58:03,STABLE BEAMS,4000,70813.913,69633.445,20.6,HFOC
191277:2516,219:219,04/15/12 14:58:27,STABLE BEAMS,4000,70786.436,70285.268,20.6,HFOC
191277:2516,220:220,04/15/12 14:58:50,STABLE BEAMS,4000,70760.780,70261.917,20.5,HFOC
191277:2516,221:221,04/15/12 14:59:13,STABLE BEAMS,4000,70733.463,70231.963,20.5,HFOC
191277:2516,222:222,04/15/12 14:59:37,STABLE BEAMS,4000,70699.277,67703.748,20.5,HFOC
191277:2516,223:223,04/15/12 15:00:00,STABLE BEAMS,4000,70671.806,69705.015,20.5,HFOC
191277:2516,224:224,04/15/12 15:00:23,STABLE BEAMS,4000,70637.113,70135.589,20.5,HFOC
191277:2516,225:225,04/15/12 15:00:47,STABLE BEAMS,4000,70609.289,70116.436,20.5,HFOC
191277:2516,226:226,04/15/12 15:01:10,STABLE BEAMS,4000,70586.143,70089.922,20.5,HFOC
191277:2516,227:227,04/15/12 15:01:33,STABLE BEAMS,4000,70570.919,70074.100,20.5,HFOC
191277:2516,228:228,04/15/12 15:01:57,STABLE BEAMS,4000,70539.317,70042.720,20.5,HFOC
191277:2516,229:229,04/15/12 15:02:20,STABLE BEAMS,4000,70496.958,70000.659,20.5,HFOC
191277:2516,230:230,04/15/12 15:02:43,STABLE BEAMS,4000,70481.802,69984.201,20.5,HFOC
191277:2516,231:231,04/15/12 15:03:07,STABLE BEAMS,4000,70439.768,69940.350,20.5,HFOC
191277:2516,232:232,04/15/12 15:03:30,STABLE BEAMS,4000,70406.907,69912.651,20.4,HFOC
191277:2516,233:233,04/15/12 15:03:53,STABLE BEAMS,4000,70370.968,69879.779,20.4,HFOC
191277:2516,234:234,04/15/12 15:04:17,STABLE BEAMS,4000,70354.242,69861.059,20.4,HFOC
191277:2516,235:235,04/15/12 15:04:40,STABLE BEAMS,4000,70322.918,69832.767,20.4,HFOC
191277:2516,236:236,04/15/12 15:05:03,STABLE BEAMS,4000,70285.647,69795.053,20.4,HFOC
191277:2516,237:237,04/15/12 15:05:27,STABLE BEAMS,4000,70267.020,69777.961,20.4,HFOC
191277:2516,238:238,04/15/12 15:05:50,STABLE BEAMS,4000,70233.494,69744.668,20.4,HFOC
191277:2516,239:239,04/15/12 15:06:13,STABLE BEAMS,4000,70204.805,69572.961,20.4,HFOC
191277:2516,240:240,04/15/12 15:06:37,STABLE BEAMS,4000,70170.100,69677.506,20.4,HFOC
191277:2516,241:241,04/15/12 15:07:00,STABLE BEAMS,4000,70134.998,69648.962,20.4,HFOC
191277:2516,242:242,04/15/12 15:07:23,STABLE BEAMS,4000,70112.216,69627.039,20.4,HFOC
191277:2516,243:243,04/15/12 15:07:47,STABLE BEAMS,4000,70074.632,69589.715,20.3,HFOC
191277:2516,244:244,04/15/12 15:08:10,STABLE BEAMS,4000,70039.745,69555.070,20.3,HFOC
191277:2516,245:245,04/15/12 15:08:33,STABLE BEAMS,4000,70004.011,64951.121,20.3,HFOC
191277:2516,246:246,04/15/12 15:08:57,STABLE BEAMS,4000,69960.867,69477.437,20.3,HFOC
191277:2516,247:247,04/15/12 15:09:20,STABLE BEAMS,4000,69930.368,69448.548,20.3,HFOC
191277:2516,248:248,04/15/12 15:09:43,STABLE BEAMS,4000,69895.954,69409.478,20.3,HFOC
191277:2516,249:249,04/15/12 15:10:07,STABLE BEAMS,4000,69835.725,69346.875,20.3,HFOC
191277:2516,250:250,04/15/12 15:10:30,STABLE BEAMS,4000,69819.722,69335.173,20.3,HFOC
191277:2516,251:251,04/15/12 15:10:53,STABLE BEAMS,4000,69768.854,69282.565,20.3,HFOC
191277:2516,252:252,04/15/12 15:11:17,STABLE BEAMS,4000,69734.548,69120.187,20.2,HFOC
191277:2516,253:253,04/15/12 15:11:40,STABLE BEAMS,4000,69694.346,69215.546,20.2,HFOC
191277:2516,255:255,04/15/12 15:12:27,STABLE BEAMS,4000,69629.172,69153.605,20.2,HFOC
191277:2516,256:256,04/15/12 15:12:50,STABLE BEAMS,4000,69594.069,69117.350,20.2,HFOC
191277:2516,257:257,04/15/12 15:13:13,STABLE BEAMS,4000,69572.682,69098.892,20.2,HFOC
191277:2516,258:258,04/15/12 15:13:37,STABLE BEAMS,4000,69530.721,69055.131,20.2,HFOC
191277:2516,259:259,04/15/12 15:14:00,STABLE BEAMS,4000,69498.658,69030.932,20.2,HFOC
191277:2516,260:260,04/15/12 15:14:23,STABLE BEAMS,4000,69470.600,68994.032,20.2,HFOC
191277:2516,261:261,04/15/12 15:14:47,STABLE BEAMS,4000,69440.648,68970.535,20.2,HFOC
191277:2516,262:262,04/15/12 15:15:10,STABLE BEAMS,4000,69408.249,68943.908,20.2,HFOC
191277:2516,263:263,04/15/12 15:15:33,STABLE BEAMS,4000,69373.675,68901.934,20.1,HFOC
191277:2516,264:264,04/15/12 15:15:57,STABLE BEAMS,4000,69340.445,68872.397,20.1,HFOC
191277:2516,265:265,04/15/12 15:16:20,STABLE BEAMS,4000,69323.952,68857.402,20.1,HFOC
191277:2516,266:266,04/15/12 15:16:43,STABLE BEAMS,4000,69309.775,68838.469,20.1,HFOC
191277:2516,267:267,04/15/12 15:17:07,STABLE BEAMS,4000,69268.982,68356.709,20.1,HFOC
191277:2516,268:268,04/15/12 15:17:30,STABLE BEAMS,4000,69238.546,68759.415,20.1,HFOC
191277:2516,269:269,04/15/12 15:17:53,STABLE BEAMS,4000,69211.735,68732.790,20.1,HFOC
191277:2516,270:270,04/15/12 15:18:17,STABLE BEAMS,4000,69177.685,68686.523,20.1,HFOC
191277:2516,271:271,04/15/12 15:18:40,STABLE BEAMS,4000,69133.812,68653.332,20.1,HFOC
191277:2516,272:272,04/15/12 15:19:03,STABLE BEAMS,4000,69088.340,68608.867,20.1,HFOC
191277:2516,273:273,04/15/12 15:19:27,STABLE BEAMS,4000,69053.129,68582.187,20.1,HFOC
191277:2516,274:274,04/15/12 15:19:50,STABLE BEAMS,4000,69027.684,68557.606,20.0,HFOC
191277:2516,275:275,04/15/12 15:20:13,STABLE BEAMS,4000,68999.462,68530.956,20.0,HFOC
191277:2516,276:276,04/15/12 15:20:37,STABLE BEAMS,4000,68979.190,68508.752,20.0,HFOC
191277:2516,277:277,04/15/12 15:21:00,STABLE BEAMS,4000,68948.749,68481.966,20.0,HFOC
191277:2516,278:278,04/15/12 15:21:23,STABLE BEAMS,4000,68905.149,67997.668,20.0,HFOC
191277:2516,279:279,04/15/12 15:21:47,STABLE BEAMS,4000,68889.100,68420.654,20.0,HFOC
191277:2516,280:280,04/15/12 15:22:10,STABLE BEAMS,4000,68869.807,68403.559,20.0,HFOC
191277:2516,281:281,04/15/12 15:22:33,STABLE BEAMS,4000,68854.322,68390.244,20.0,HFOC
191277:2516,282:282,04/15/12 15:22:57,STABLE BEAMS,4000,68827.682,68360.342,20.0,HFOC
191277:2516,283:283,04/15/12 15:23:20,STABLE BEAMS,4000,68803.250,68341.580,20.0,HFOC
191277:2516,284:284,04/15/12 15:23:43,STABLE BEAMS,4000,68778.949,68181.260,20.0,HFOC
191277:2516,285:285,04/15/12 15:24:06,STABLE BEAMS,4000,68735.173,68264.337,20.0,HFOC
191277:2516,286:286,04/15/12 15:24:30,STABLE BEAMS,4000,68673.179,68211.009,19.9,HFOC
191277:2516,287:287,04/15/12 15:24:53,STABLE BEAMS,4000,68659.766,68188.073,19.9,HFOC
191277:2516,288:288,04/15/12 15:25:16,STABLE BEAMS,4000,68658.030,68193.901,19.9,HFOC
191277:2516,289:289,04/15/12 15:25:40,STABLE BEAMS,4000,68635.208,68170.548,19.9,HFOC
191277:2516,290:290,04/15/12 15:26:03,STABLE BEAMS,4000,68609.587,68145.786,19.9,HFOC
191277:2516,291:291,04/15/12 15:26:26,STABLE BEAMS,4000,68580.090,68123.347,19.9,HFOC
191277:2516,292:292,04/15/12 15:26:50,STABLE BEAMS,4000,68552.790,68093.486,19.9,HFOC
191277:2516,293:293,04/15/12 15:27:13,STABLE BEAMS,4000,68495.924,68037.686,19.9,HFOC
191277:2516,294:294,04/15/12 15:27:36,STABLE BEAMS,4000,68469.057,68010.999,19.9,HFOC
191277:2516,295:295,04/15/12 15:28:00,STABLE BEAMS,4000,68442.047,67314.122,19.9,HFOC
191277:2516,296:296,04/15/12 15:28:23,STABLE BEAMS,4000,68421.911,67967.590,19.9,HFOC
191277:2516,297:297,04/15/12 15:28:46,STABLE BEAMS,4000,68401.366,67943.077,19.9,HFOC
191277:2516,298:298,04/15/12 15:29:10,STABLE BEAMS,4000,68375.950,67913.045,19.9,HFOC
191277:2516,299:299,04/15/12 15:29:33,STABLE BEAMS,4000,68345.002,67890.507,19.8,HFOC
191277:2516,300:300,04/15/12 15:29:56,STABLE BEAMS,4000,68297.737,67846.289,19.8,HFOC
191277:2516,301:301,04/15/12 15:30:20,STABLE BEAMS,4000,68262.771,67811.554,19.8,HFOC
191277:2516,302:302,04/15/12 15:30:43,STABLE BEAMS,4000,68251.389,67796.152,19.8,HFOC
191277:2516,303:303,04/15/12 15:31:06,STABLE BEAMS,4000,68223.622,67769.935,19.8,HFOC
191277:2516,304:304,04/15/12 15:31:30,STABLE BEAMS,4000,68165.812,67712.509,19.8,HFOC
191277:2516,305:305,04/15/12 15:31:53,STABLE BEAMS,4000,68129.189,67678.855,19.8,HFOC
191277:2516,306:306,04/15/12 15:32:16,STABLE BEAMS,4000,68098.127,67647.999,19.8,HFOC
191277:2516,307:307,04/15/12 15:32:40,STABLE BEAMS,4000,68087.320,67635.220,19.8,HFOC
191277:2516,308:308,04/15/12 15:33:03,STABLE BEAMS,4000,68056.445,67605.231,19.8,HFOC
191277:2516,309:309,04/15/12 15:33:26,STABLE BEAMS,4000,68016.187,67562.519,19.7,HFOC
191277:2516,310:310,04/15/12 15:33:50,STABLE BEAMS,4000,67970.219,67523.655,19.7,HFOC
191277:2516,311:311,04/15/12 15:34:13,STABLE BEAMS,4000,67941.309,67489.499,19.7,HFOC
191277:2516,312:312,04/15/12 15:34:36,STABLE BEAMS,4000,67911.561,67462.666,19.7,HFOC
191277:2516,313:313,04/15/12 15:35:00,STABLE BEAMS,4000,67904.624,67461.207,19.7,HFOC
191277:2516,314:314,04/15/12 15:35:23,STABLE BEAMS,4000,67870.716,67426.842,19.7,HFOC
191277:2516,315:315,04/15/12 15:35:46,STABLE BEAMS,4000,67819.695,67374.120,19.7,HFOC
191277:2516,316:316,04/15/12 15:36:10,STABLE BEAMS,4000,67784.006,67330.531,19.7,HFOC
191277:2516,317:317,04/15/12 15:36:33,STABLE BEAMS,4000,67751.431,67305.626,19.7,HFOC
191277:2516,318:318,04/15/12 15:36:56,STABLE BEAMS,4000,67714.763,67270.554,19.7,HFOC
191277:2516,319:319,04/15/12 15:37:20,STABLE BEAMS,4000,67685.545,67240.851,19.7,HFOC
191277:2516,320:320,04/15/12 15:37:43,STABLE BEAMS,4000,67670.270,67227.706,19.6,HFOC
191277:2516,321:321,04/15/12 15:38:06,STABLE BEAMS,4000,67636.385,66756.435,19.6,HFOC
191277:2516,322:322,04/15/12 15:38:30,STABLE BEAMS,4000,67616.142,67169.875,19.6,HFOC
191277:2516,323:323,04/15/12 15:38:53,STABLE BEAMS,4000,67575.479,67133.535,19.6,HFOC
191277:2516,324:324,04/15/12 15:39:16,STABLE BEAMS,4000,67544.530,67099.412,19.6,HFOC
191277:2516,325:325,04/15/12 15:39:40,STABLE BEAMS,4000,67515.967,67074.412,19.6,HFOC
191277:2516,326:326,04/15/12 15:40:03,STABLE BEAMS,4000,67485.383,67038.629,19.6,HFOC
191277:2516,327:327,04/15/12 15:40:26,STABLE BEAMS,4000,67446.159,66149.844,19.6,HFOC
191277:2516,328:328,04/15/12 15:40:50,STABLE BEAMS,4000,67414.050,66974.511,19.6,HFOC
191277:2516,329:329,04/15/12 15:41:13,STABLE BEAMS,4000,67393.835,66951.058,19.6,HFOC
191277:2516,330:330,04/15/12 15:41:36,STABLE BEAMS,4000,67357.999,66914.783,19.6,HFOC
191277:2516,331:331,04/15/12 15:42:00,STABLE BEAMS,4000,67333.453,66889.725,19.6,HFOC
191277:2516,332:332,04/15/12 15:42:23,STABLE BEAMS,4000,67303.335,66857.787,19.5,HFOC
191277:2516,333:333,04/15/12 15:42:46,STABLE BEAMS,4000,67283.012,66843.654,19.5,HFOC
191277:2516,334:334,04/15/12 15:43:10,STABLE BEAMS,4000,67258.996,66815.759,19.5,HFOC
191277:2516,335:335,04/15/12 15:43:33,STABLE BEAMS,4000,67232.862,66792.487,19.5,HFOC
191277:2516,336:336,04/15/12 15:43:56,STABLE BEAMS,4000,67204.253,66769.442,19.5,HFOC
191277:2516,337:337,04/15/12 15:44:20,STABLE BEAMS,4000,67187.095,66749.707,19.5,HFOC
191277:2516,338:338,04/15/12 15:44:43,STABLE BEAMS,4000,67167.164,66731.249,19.5,HFOC
191277:2516,339:339,04/15/12 15:45:06,STABLE BEAMS,4000,67148.156,66710.350,19.5,HFOC
191277:2516,340:340,04/15/12 15:45:30,STABLE BEAMS,4000,67102.109,66669.972,19.5,HFOC
191277:2516,341:341,04/15/12 15:45:53,STABLE BEAMS,4000,67057.115,66626.609,19.5,HFOC
191277:2516,342:342,04/15/12 15:46:16,STABLE BEAMS,4000,67029.605,66595.923,19.5,HFOC
191277:2516,343:343,04/15/12 15:46:40,STABLE BEAMS,4000,66996.807,66564.007,19.5,HFOC
191277:2516,344:344,04/15/12 15:47:03,STABLE BEAMS,4000,66968.192,66537.586,19.4,HFOC
191277:2516,345:345,04/15/12 15:47:26,STABLE BEAMS,4000,66968.653,66535.366,19.4,HFOC
191277:2516,346:346,04/15/12 15:47:50,STABLE BEAMS,4000,66970.144,66534.168,19.4,HFOC
191277:2516,347:347,04/15/12 15:48:13,STABLE BEAMS,4000,66926.493,66489.463,19.4,HFOC
191277:2516,348:348,04/15/12 15:48:36,STABLE BEAMS,4000,66866.577,66436.625,19.4,HFOC
191277:2516,349:349,04/15/12 15:49:00,STABLE BEAMS,4000,66836.562,66410.145,19.4,HFOC
191277:2516,350:350,04/15/12 15:49:23,STABLE BEAMS,4000,66814.281,66388.006,19.4,HFOC
191277:2516,351:351,04/15/12 15:49:46,STABLE BEAMS,4000,66806.707,66379.144,19.4,HFOC
191277:2516,352:352,04/15/12 15:50:10,STABLE BEAMS,4000,66778.769,66350.717,19.4,HFOC
191277:2516,353:353,04/15/12 15:50:33,STABLE BEAMS,4000,66727.970,66302.246,19.4,HFOC
191277:2516,354:354,04/15/12 15:50:56,STABLE BEAMS,4000,66703.629,66277.393,19.4,HFOC
191277:2516,355:355,04/15/12 15:51:20,STABLE BEAMS,4000,66535.167,66113.334,19.3,HFOC
191277:2516,356:356,04/15/12 15:51:43,STABLE BEAMS,4000,66603.904,66181.635,19.3,HFOC
191277:2516,357:357,04/15/12 15:52:06,STABLE BEAMS,4000,66557.453,66133.482,19.3,HFOC
191277:2516,358:358,04/15/12 15:52:30,STABLE BEAMS,4000,66520.119,66093.060,19.3,HFOC
191277:2516,359:359,04/15/12 15:52:53,STABLE BEAMS,4000,66494.589,66068.359,19.3,HFOC
191277:2516,360:360,04/15/12 15:53:16,STABLE BEAMS,4000,66491.738,66065.526,19.3,HFOC
191277:2516,361:361,04/15/12 15:53:40,STABLE BEAMS,4000,66420.929,65997.164,19.3,HFOC
191277:2516,362:362,04/15/12 15:54:03,STABLE BEAMS,4000,66379.868,65696.819,19.3,HFOC
191277:2516,363:363,04/15/12 15:54:26,STABLE BEAMS,4000,66366.129,65938.732,19.3,HFOC
191277:2516,364:364,04/15/12 15:54:50,STABLE BEAMS,4000,66323.531,65900.387,19.3,HFOC
191277:2516,365:365,04/15/12 15:55:13,STABLE BEAMS,4000,66277.143,65852.307,19.2,HFOC
191277:2516,366:366,04/15/12 15:55:36,STABLE BEAMS,4000,66275.311,65854.463,19.2,HFOC
191277:2516,367:367,04/15/12 15:56:00,STABLE BEAMS,4000,66262.449,65841.682,19.2,HFOC
191277:2516,368:368,04/15/12 15:56:23,STABLE BEAMS,4000,66216.761,65791.649,19.2,HFOC
191277:2516,369:369,04/15/12 15:56:46,STABLE BEAMS,4000,66230.032,65803.511,19.2,HFOC
191277:2516,370:370,04/15/12 15:57:10,STABLE BEAMS,4000,66183.627,65764.685,19.2,HFOC
191277:2516,371:371,04/15/12 15:57:33,STABLE BEAMS,4000,66162.422,65740.967,19.2,HFOC
191277:2516,372:372,04/15/12 15:57:56,STABLE BEAMS,4000,66137.318,65718.669,19.2,HFOC
191277:2516,373:373,04/15/12 15:58:20,STABLE BEAMS,4000,66132.657,65061.308,19.2,HFOC
191277:2516,374:374,04/15/12 15:58:43,STABLE BEAMS,4000,66109.045,65688.591,19.2,HFOC
191277:2516,375:375,04/15/12 15:59:06,STABLE BEAMS,4000,66080.504,65658.250,19.2,HFOC
191277:2516,376:376,04/15/12 15:59:30,STABLE BEAMS,4000,66085.427,65661.158,19.2,HFOC
191277:2516,377:377,04/15/12 15:59:53,STABLE BEAMS,4000,66041.065,65193.097,19.2,HFOC
191277:2516,378:378,04/15/12 16:00:16,STABLE BEAMS,4000,66013.144,65595.281,19.2,HFOC
191277:2516,379:379,04/15/12 16:00:40,STABLE BEAMS,4000,65987.079,65568.061,19.2,HFOC
191277:2516,380:380,04/15/12 16:01:03,STABLE BEAMS,4000,65955.260,65538.423,19.2,HFOC
191277:2516,381:381,04/15/12 16:01:26,STABLE BEAMS,4000,65920.237,65504.280,19.1,HFOC
191277:2516,382:382,04/15/12 16:01:50,STABLE BEAMS,4000,65882.664,65466.286,19.1,HFOC
191277:2516,383:383,04/15/12 16:02:13,STABLE BEAMS,4000,65858.255,65446.641,19.1,HFOC
191277:2516,384:384,04/15/12 16:02:36,STABLE BEAMS,4000,65830.835,65410.176,19.1,HFOC
191277:2516,385:385,04/15/12 16:03:00,STABLE BEAMS,4000,65810.933,65386.453,19.1,HFOC
191277:2516,386:386,04/15/12 16:03:23,STABLE BEAMS,4000,65781.971,65358.993,19.1,HFOC
191277:2516,387:387,04/15/12 16:03:46,STABLE BEAMS,4000,65748.212,65327.423,19.1,HFOC
191277:2516,388:388,04/15/12 16:04:10,STABLE BEAMS,4000,65722.522,65299.926,19.1,HFOC
191277:2516,389:389,04/15/12 16:04:33,STABLE BEAMS,4000,65708.584,65287.392,19.1,HFOC
191277:2516,390:390,04/15/12 16:04:56,STABLE BEAMS,4000,65683.970,65266.220,19.1,HFOC
191277:2516,391:391,04/15/12 16:05:20,STABLE BEAMS,4000,65658.520,65241.588,19.1,HFOC
191277:2516,392:392,04/15/12 16:05:43,STABLE BEAMS,4000,65645.123,65232.872,19.1,HFOC
191277:2516,393:393,04/15/12 16:06:06,STABLE BEAMS,4000,65607.192,65060.684,19.1,HFOC
191277:2516,394:394,04/15/12 16:06:30,STABLE BEAMS,4000,65579.931,65157.597,19.0,HFOC
191277:2516,395:395,04/15/12 16:06:53,STABLE BEAMS,4000,65548.642,65128.475,19.0,HFOC
191277:2516,396:396,04/15/12 16:07:16,STABLE BEAMS,4000,65507.381,65090.099,19.0,HFOC
191277:2516,397:397,04/15/12 16:07:40,STABLE BEAMS,4000,65475.881,65056.835,19.0,HFOC
191277:2516,398:398,04/15/12 16:08:03,STABLE BEAMS,4000,65455.342,65042.318,19.0,HFOC
191277:2516,399:399,04/15/12 16:08:26,STABLE BEAMS,4000,65420.489,65005.069,19.0,HFOC
191277:2516,400:400,04/15/12 16:08:50,STABLE BEAMS,4000,65394.105,64982.776,19.0,HFOC
191277:2516,401:401,04/15/12 16:09:13,STABLE BEAMS,4000,65370.715,64962.148,19.0,HFOC
191277:2516,402:402,04/15/12 16:09:36,STABLE BEAMS,4000,65334.474,64923.520,19.0,HFOC
191277:2516,403:403,04/15/12 16:10:00,STABLE BEAMS,4000,65299.115,64890.342,19.0,HFOC
191277:2516,404:404,04/15/12 16:10:23,STABLE BEAMS,4000,65278.883,64870.237,19.0,HFOC
191277:2516,405:405,04/15/12 16:10:46,STABLE BEAMS,4000,65248.162,64839.709,18.9,HFOC
191277:2516,406:406,04/15/12 16:11:10,STABLE BEAMS,4000,65224.829,64816.521,18.9,HFOC
191277:2516,407:407,04/15/12 16:11:33,STABLE BEAMS,4000,65193.158,64783.745,18.9,HFOC
191277:2516,408:408,04/15/12 16:11:56,STABLE BEAMS,4000,65169.705,64760.439,18.9,HFOC
191277:2516,409:409,04/15/12 16:12:20,STABLE BEAMS,4000,65152.347,64747.099,18.9,HFOC
191277:2516,410:410,04/15/12 16:12:43,STABLE BEAMS,4000,65118.508,64712.819,18.9,HFOC
191277:2516,411:411,04/15/12 16:13:06,STABLE BEAMS,4000,65089.517,64680.104,18.9,HFOC
191277:2516,412:412,04/15/12 16:13:30,STABLE BEAMS,4000,65066.770,64660.102,18.9,HFOC
191277:2516,413:413,04/15/12 16:13:53,STABLE BEAMS,4000,65041.046,64627.385,18.9,HFOC
191277:2516,414:414,04/15/12 16:14:16,STABLE BEAMS,4000,65010.974,64600.105,18.9,HFOC
191277:2516,415:415,04/15/12 16:14:39,STABLE BEAMS,4000,64985.666,64455.383,18.9,HFOC
191277:2516,416:416,04/15/12 16:15:03,STABLE BEAMS,4000,64951.678,64132.638,18.9,HFOC
191277:2516,417:417,04/15/12 16:15:26,STABLE BEAMS,4000,64921.339,64516.230,18.9,HFOC
191277:2516,418:418,04/15/12 16:15:49,STABLE BEAMS,4000,64893.897,64490.906,18.8,HFOC
191277:2516,419:419,04/15/12 16:16:13,STABLE BEAMS,4000,64867.274,64463.151,18.8,HFOC
191277:2516,420:420,04/15/12 16:16:36,STABLE BEAMS,4000,64848.886,64444.877,18.8,HFOC
191277:2516,421:421,04/15/12 16:16:59,STABLE BEAMS,4000,64831.391,64428.140,18.8,HFOC
191277:2516,422:422,04/15/12 16:17:23,STABLE BEAMS,4000,64800.619,64400.152,18.8,HFOC
191277:2516,423:423,04/15/12 16:17:46,STABLE BEAMS,4000,64776.819,64375.851,18.8,HFOC
191277:2516,424:424,04/15/12 16:18:09,STABLE BEAMS,4000,64731.592,64332.198,18.8,HFOC
191277:2516,425:425,04/15/12 16:18:33,STABLE BEAMS,4000,64703.797,64305.221,18.8,HFOC
191277:2516,426:426,04/15/12 16:18:56,STABLE BEAMS,4000,64675.660,64279.198,18.8,HFOC
191277:2516,427:427,04/15/12 16:19:19,STABLE BEAMS,4000,64646.601,64248.378,18.8,HFOC
191277:2516,428:428,04/15/12 16:19:43,STABLE BEAMS,4000,64614.856,64214.244,18.8,HFOC
191277:2516,429:429,04/15/12 16:20:06,STABLE BEAMS,4000,64588.341,64192.415,18.8,HFOC
191277:2516,430:430,04/15/12 16:20:29,STABLE BEAMS,4000,64566.647,64172.790,18.7,HFOC
191277:2516,431:431,04/15/12 16:20:53,STABLE BEAMS,4000,64530.292,64131.495,18.7,HFOC
191277:2516,432:432,04/15/12 16:21:16,STABLE BEAMS,4000,64507.954,64113.811,18.7,HFOC
191277:2516,433:433,04/15/12 16:21:39,STABLE BEAMS,4000,64471.594,64072.515,18.7,HFOC
191277:2516,434:434,04/15/12 16:22:03,STABLE BEAMS,4000,64450.087,64052.430,18.7,HFOC
191277:2516,435:435,04/15/12 16:22:26,STABLE BEAMS,4000,64423.897,64030.266,18.7,HFOC
191277:2516,436:436,04/15/12 16:22:49,STABLE BEAMS,4000,64397.040,64003.574,18.7,HFOC
191277:2516,437:437,04/15/12 16:23:13,STABLE BEAMS,4000,64379.927,63988.497,18.7,HFOC
191277:2516,438:438,04/15/12 16:23:36,STABLE BEAMS,4000,64340.863,63947.741,18.7,HFOC
191277:2516,439:439,04/15/12 16:23:59,STABLE BEAMS,4000,64321.491,63799.843,18.7,HFOC
191277:2516,440:440,04/15/12 16:24:23,STABLE BEAMS,4000,64291.049,63893.087,18.7,HFOC
191277:2516,441:441,04/15/12 16:24:46,STABLE BEAMS,4000,64268.131,63876.095,18.7,HFOC
191277:2516,442:442,04/15/12 16:25:09,STABLE BEAMS,4000,64243.579,63848.481,18.7,HFOC
191277:2516,443:443,04/15/12 16:25:33,STABLE BEAMS,4000,64245.918,63848.236,18.7,HFOC
191277:2516,444:444,04/15/12 16:25:56,STABLE BEAMS,4000,64233.563,63836.600,18.7,HFOC
191277:2516,445:445,04/15/12 16:26:19,STABLE BEAMS,4000,64208.812,63813.928,18.6,HFOC
191277:2516,446:446,04/15/12 16:26:43,STABLE BEAMS,4000,64193.441,63798.651,18.6,HFOC
191277:2516,447:447,04/15/12 16:27:06,STABLE BEAMS,4000,64176.157,63657.614,18.6,HFOC
191277:2516,448:448,04/15/12 16:27:29,STABLE BEAMS,4000,64140.912,63745.162,18.6,HFOC
191277:2516,449:449,04/15/12 16:27:53,STABLE BEAMS,4000,64095.673,63702.767,18.6,HFOC
191277:2516,450:450,04/15/12 16:28:16,STABLE BEAMS,4000,64050.873,63028.621,18.6,HFOC
191277:2516,451:451,04/15/12 16:28:39,STABLE BEAMS,4000,64012.014,63624.101,18.6,HFOC
191277:2516,452:452,04/15/12 16:29:03,STABLE BEAMS,4000,63991.702,63603.913,18.6,HFOC
191277:2516,453:453,04/15/12 16:29:26,STABLE BEAMS,4000,63964.243,63570.223,18.6,HFOC
191277:2516,454:454,04/15/12 16:29:49,STABLE BEAMS,4000,63953.811,63561.135,18.6,HFOC
191277:2516,455:455,04/15/12 16:30:13,STABLE BEAMS,4000,63925.515,63410.914,18.6,HFOC
191277:2516,456:456,04/15/12 16:30:36,STABLE BEAMS,4000,63883.742,63490.857,18.5,HFOC
191277:2516,457:457,04/15/12 16:30:59,STABLE BEAMS,4000,63852.640,63336.072,18.5,HFOC
191277:2516,460:460,04/15/12 16:32:09,STABLE BEAMS,4000,63793.157,63398.915,18.5,HFOC
191277:2516,461:461,04/15/12 16:32:33,STABLE BEAMS,4000,63781.615,63389.996,18.5,HFOC
191277:2516,462:462,04/15/12 16:32:56,STABLE BEAMS,4000,63747.992,63361.679,18.5,HFOC
191277:2516,463:463,04/15/12 16:33:19,STABLE BEAMS,4000,63722.154,63339.821,18.5,HFOC
191277:2516,464:464,04/15/12 16:33:43,STABLE BEAMS,4000,63699.652,63317.454,18.5,HFOC
191277:2516,465:465,04/15/12 16:34:06,STABLE BEAMS,4000,63632.303,63251.146,18.5,HFOC
191277:2516,466:466,04/15/12 16:34:29,STABLE BEAMS,4000,63609.636,63230.522,18.5,HFOC
191277:2516,467:467,04/15/12 16:34:53,STABLE BEAMS,4000,63622.219,63239.849,18.5,HFOC
191277:2516,468:468,04/15/12 16:35:16,STABLE BEAMS,4000,63603.745,63220.851,18.5,HFOC
191277:2516,469:469,04/15/12 16:35:39,STABLE BEAMS,4000,63543.567,63166.119,18.5,HFOC
191277:2516,470:470,04/15/12 16:36:03,STABLE BEAMS,4000,63543.050,63160.520,18.5,HFOC
191277:2516,471:471,04/15/12 16:36:26,STABLE BEAMS,4000,63538.212,62744.620,18.4,HFOC
191277:2516,472:472,04/15/12 16:36:49,STABLE BEAMS,4000,63541.211,63155.516,18.5,HFOC
191277:2516,473:473,04/15/12 16:37:13,STABLE BEAMS,4000,63488.808,63098.986,18.4,HFOC
191277:2516,474:474,04/15/12 16:37:36,STABLE BEAMS,4000,63439.619,63057.713,18.4,HFOC
191277:2516,475:475,04/15/12 16:37:59,STABLE BEAMS,4000,63421.726,63040.562,18.4,HFOC
191277:2516,476:476,04/15/12 16:38:23,STABLE BEAMS,4000,63420.879,63031.474,18.4,HFOC
191277:2516,477:477,04/15/12 16:38:46,STABLE BEAMS,4000,63387.546,62599.005,18.4,HFOC
191277:2516,478:478,04/15/12 16:39:09,STABLE BEAMS,4000,63337.720,62954.527,18.4,HFOC
191277:2516,479:479,04/15/12 16:39:33,STABLE BEAMS,4000,63303.704,62919.451,18.4,HFOC
191277:2516,480:480,04/15/12 16:39:56,STABLE BEAMS,4000,63281.367,62894.085,18.4,HFOC
191277:2516,481:481,04/15/12 16:40:19,STABLE BEAMS,4000,63258.636,62874.024,18.4,HFOC
191277:2516,482:482,04/15/12 16:40:43,STABLE BEAMS,4000,63224.746,62837.178,18.4,HFOC
191277:2516,483:483,04/15/12 16:41:06,STABLE BEAMS,4000,63213.347,62832.802,18.4,HFOC
191277:2516,484:484,04/15/12 16:41:29,STABLE BEAMS,4000,63203.837,62700.734,18.4,HFOC
191277:2516,485:485,04/15/12 16:41:53,STABLE BEAMS,4000,63178.483,62798.148,18.3,HFOC
191277:2516,486:486,04/15/12 16:42:16,STABLE BEAMS,4000,63159.156,62775.148,18.3,HFOC
191277:2516,487:487,04/15/12 16:42:39,STABLE BEAMS,4000,63123.837,62337.945,18.3,HFOC
191277:2516,488:488,04/15/12 16:43:03,STABLE BEAMS,4000,63092.217,62710.509,18.3,HFOC
191277:2516,489:489,04/15/12 16:43:26,STABLE BEAMS,4000,63069.720,62686.256,18.3,HFOC
191277:2516,490:490,04/15/12 16:43:49,STABLE BEAMS,4000,63034.629,62658.312,18.3,HFOC
191277:2516,491:491,04/15/12 16:44:13,STABLE BEAMS,4000,63006.315,62625.757,18.3,HFOC
191277:2516,492:492,04/15/12 16:44:36,STABLE BEAMS,4000,62976.864,62600.262,18.3,HFOC
191277:2516,493:493,04/15/12 16:44:59,STABLE BEAMS,4000,62975.379,62596.897,18.3,HFOC
191277:2516,494:494,04/15/12 16:45:23,STABLE BEAMS,4000,62974.292,62595.816,18.3,HFOC
191277:2516,495:495,04/15/12 16:45:46,STABLE BEAMS,4000,62949.251,62570.926,18.3,HFOC
191277:2516,496:496,04/15/12 16:46:09,STABLE BEAMS,4000,62926.577,62549.647,18.3,HFOC
191277:2516,497:497,04/15/12 16:46:33,STABLE BEAMS,4000,62890.080,62513.998,18.3,HFOC
191277:2516,498:498,04/15/12 16:46:56,STABLE BEAMS,4000,62845.388,62469.573,18.2,HFOC
191277:2516,499:499,04/15/12 16:47:19,STABLE BEAMS,4000,62780.413,62406.869,18.2,HFOC
191277:2516,500:500,04/15/12 16:47:43,STABLE BEAMS,4000,62799.131,62422.964,18.2,HFOC
191277:2516,501:501,04/15/12 16:48:06,STABLE BEAMS,4000,62776.156,62400.126,18.2,HFOC
191277:2516,502:502,04/15/12 16:48:29,STABLE BEAMS,4000,62744.826,62367.730,18.2,HFOC
191277:2516,503:503,04/15/12 16:48:53,STABLE BEAMS,4000,62687.687,62315.323,18.2,HFOC
191277:2516,504:504,04/15/12 16:49:16,STABLE BEAMS,4000,62668.628,62297.630,18.2,HFOC
191277:2516,505:505,04/15/12 16:49:39,STABLE BEAMS,4000,62640.468,62270.263,18.2,HFOC
191277:2516,506:506,04/15/12 16:50:03,STABLE BEAMS,4000,62622.439,62251.714,18.2,HFOC
191277:2516,507:507,04/15/12 16:50:26,STABLE BEAMS,4000,62610.544,62208.585,18.2,HFOC
191277:2516,508:508,04/15/12 16:50:49,STABLE BEAMS,4000,62597.421,62225.592,18.2,HFOC
191277:2516,509:509,04/15/12 16:51:13,STABLE BEAMS,4000,62545.341,62177.575,18.2,HFOC
191277:2516,510:510,04/15/12 16:51:36,STABLE BEAMS,4000,62518.331,62154.475,18.2,HFOC
191277:2516,511:511,04/15/12 16:51:59,STABLE BEAMS,4000,62495.282,62127.810,18.1,HFOC
191277:2516,512:512,04/15/12 16:52:23,STABLE BEAMS,4000,62482.881,61711.843,18.1,HFOC
191277:2516,513:513,04/15/12 16:52:46,STABLE BEAMS,4000,62433.278,61937.558,18.1,HFOC
191277:2516,514:514,04/15/12 16:53:09,STABLE BEAMS,4000,62392.786,62010.318,18.1,HFOC
191277:2516,515:515,04/15/12 16:53:33,STABLE BEAMS,4000,62373.043,61597.746,18.1,HFOC
191277:2516,516:516,04/15/12 16:53:56,STABLE BEAMS,4000,62352.714,61979.222,18.1,HFOC
191277:2516,517:517,04/15/12 16:54:19,STABLE BEAMS,4000,62319.359,61940.457,18.1,HFOC
191277:2516,518:518,04/15/12 16:54:43,STABLE BEAMS,4000,62279.965,61900.057,18.1,HFOC
191277:2516,519:519,04/15/12 16:55:06,STABLE BEAMS,4000,62250.428,61876.926,18.1,HFOC
191277:2516,520:520,04/15/12 16:55:29,STABLE BEAMS,4000,62232.524,61856.017,18.1,HFOC
191277:2516,521:521,04/15/12 16:55:53,STABLE BEAMS,4000,62213.413,61837.022,18.1,HFOC
191277:2516,522:522,04/15/12 16:56:16,STABLE BEAMS,4000,62195.640,61819.978,18.1,HFOC
191277:2516,523:523,04/15/12 16:56:39,STABLE BEAMS,4000,62184.110,51460.460,18.1,HFOC
191277:2516,524:524,04/15/12 16:57:03,STABLE BEAMS,4000,62169.802,20853.618,18.1,HFOC
191277:2516,525:525,04/15/12 16:57:26,STABLE BEAMS,4000,62137.517,22158.860,18.0,HFOC
191277:2516,526:526,04/15/12 16:57:49,STABLE BEAMS,4000,62107.934,21504.872,18.0,HFOC
191277:2516,527:527,04/15/12 16:58:13,STABLE BEAMS,4000,62084.009,17422.635,18.0,HFOC
191277:2516,528:528,04/15/12 16:58:36,STABLE BEAMS,4000,62061.170,12490.429,18.0,HFOC
191277:2516,529:529,04/15/12 16:58:59,STABLE BEAMS,4000,62049.293,23394.446,18.0,HFOC
191277:2516,530:530,04/15/12 16:59:23,STABLE BEAMS,4000,62036.317,17092.248,18.0,HFOC
191277:2516,531:531,04/15/12 16:59:46,STABLE BEAMS,4000,62006.445,17934.744,18.0,HFOC
191277:2516,532:532,04/15/12 17:00:09,STABLE BEAMS,4000,61940.752,18662.128,18.0,HFOC
191277:2516,533:533,04/15/12 17:00:33,STABLE BEAMS,4000,61924.931,14460.708,18.0,HFOC
191277:2516,534:534,04/15/12 17:00:56,STABLE BEAMS,4000,61911.540,13197.682,18.0,HFOC
191277:2516,535:535,04/15/12 17:01:19,STABLE BEAMS,4000,61878.435,14391.687,18.0,HFOC
191277:2516,537:537,04/15/12 17:02:06,STABLE BEAMS,4000,61820.158,59787.511,18.0,HFOC
191277:2516,538:538,04/15/12 17:02:29,STABLE BEAMS,4000,61788.686,61427.840,17.9,HFOC
191277:2516,539:539,04/15/12 17:02:53,STABLE BEAMS,4000,61765.438,61405.963,17.9,HFOC
191277:2516,540:540,04/15/12 17:03:16,STABLE BEAMS,4000,61746.002,61383.553,17.9,HFOC
191277:2516,541:541,04/15/12 17:03:39,STABLE BEAMS,4000,61711.440,61353.514,17.9,HFOC
191277:2516,542:542,04/15/12 17:04:03,STABLE BEAMS,4000,61668.746,60913.920,17.9,HFOC
191277:2516,543:543,04/15/12 17:04:26,STABLE BEAMS,4000,61659.219,61300.979,17.9,HFOC
191277:2516,544:544,04/15/12 17:04:49,STABLE BEAMS,4000,61639.152,61278.563,17.9,HFOC
191277:2516,545:545,04/15/12 17:05:13,STABLE BEAMS,4000,61626.734,60871.806,17.9,HFOC
191277:2516,546:546,04/15/12 17:05:36,STABLE BEAMS,4000,61599.752,61240.626,17.9,HFOC
191277:2516,547:547,04/15/12 17:05:59,STABLE BEAMS,4000,61588.865,61219.948,17.9,HFOC
191277:2516,548:548,04/15/12 17:06:22,STABLE BEAMS,4000,61557.177,61187.219,17.9,HFOC
191277:2516,549:549,04/15/12 17:06:46,STABLE BEAMS,4000,61547.104,61186.438,17.9,HFOC
191277:2516,550:550,04/15/12 17:07:09,STABLE BEAMS,4000,61535.278,61057.764,17.9,HFOC
191277:2516,551:551,04/15/12 17:07:32,STABLE BEAMS,4000,61511.039,61156.121,17.9,HFOC
191277:2516,552:552,04/15/12 17:07:56,STABLE BEAMS,4000,61498.206,61140.286,17.9,HFOC
191277:2516,553:553,04/15/12 17:08:19,STABLE BEAMS,4000,61496.049,61118.463,17.9,HFOC
191277:2516,554:554,04/15/12 17:08:42,STABLE BEAMS,4000,61480.501,61123.914,17.9,HFOC
191277:2516,555:555,04/15/12 17:09:06,STABLE BEAMS,4000,61445.831,61091.288,17.8,HFOC
191277:2516,556:556,04/15/12 17:09:29,STABLE BEAMS,4000,61419.145,60668.603,17.8,HFOC
191277:2516,557:557,04/15/12 17:09:52,STABLE BEAMS,4000,61396.113,61040.016,17.8,HFOC
191277:2516,558:558,04/15/12 17:10:16,STABLE BEAMS,4000,61389.033,61032.977,17.8,HFOC
191277:2516,559:559,04/15/12 17:10:39,STABLE BEAMS,4000,61367.362,61013.886,17.8,HFOC
191277:2516,560:560,04/15/12 17:11:02,STABLE BEAMS,4000,61338.326,58721.633,17.8,HFOC
191277:2516,561:561,04/15/12 17:11:26,STABLE BEAMS,4000,61294.976,60821.166,17.8,HFOC
191277:2516,562:562,04/15/12 17:11:49,STABLE BEAMS,4000,61248.338,60894.935,17.8,HFOC
191277:2516,563:563,04/15/12 17:12:12,STABLE BEAMS,4000,61224.333,60871.068,17.8,HFOC
191277:2516,564:564,04/15/12 17:12:36,STABLE BEAMS,4000,61196.492,60845.836,17.8,HFOC
191277:2516,565:565,04/15/12 17:12:59,STABLE BEAMS,4000,61172.743,60703.548,17.8,HFOC
191277:2516,566:566,04/15/12 17:13:22,STABLE BEAMS,4000,61140.190,60788.634,17.8,HFOC
191277:2516,567:567,04/15/12 17:13:46,STABLE BEAMS,4000,61106.197,60754.836,17.7,HFOC
191277:2516,568:568,04/15/12 17:14:09,STABLE BEAMS,4000,61083.227,60731.999,17.7,HFOC
191277:2516,569:569,04/15/12 17:14:32,STABLE BEAMS,4000,61060.087,60711.434,17.7,HFOC
191277:2516,570:570,04/15/12 17:14:56,STABLE BEAMS,4000,61035.946,60684.379,17.7,HFOC
191277:2516,571:571,04/15/12 17:15:19,STABLE BEAMS,4000,61022.566,60672.907,17.7,HFOC
191277:2516,572:572,04/15/12 17:15:42,STABLE BEAMS,4000,61000.536,60650.393,17.7,HFOC
191277:2516,573:573,04/15/12 17:16:06,STABLE BEAMS,4000,60972.695,60623.321,17.7,HFOC
191277:2516,574:574,04/15/12 17:16:29,STABLE BEAMS,4000,60951.205,60601.955,17.7,HFOC
191277:2516,575:575,04/15/12 17:16:52,STABLE BEAMS,4000,60927.621,60579.115,17.7,HFOC
191277:2516,576:576,04/15/12 17:17:16,STABLE BEAMS,4000,60905.659,60557.279,17.7,HFOC
191277:2516,579:579,04/15/12 17:18:26,STABLE BEAMS,4000,60843.586,60499.212,17.7,HFOC
191277:2516,580:580,04/15/12 17:18:49,STABLE BEAMS,4000,60811.591,60464.965,17.7,HFOC
191277:2516,581:581,04/15/12 17:19:12,STABLE BEAMS,4000,60782.054,60433.773,17.6,HFOC
191277:2516,582:582,04/15/12 17:19:36,STABLE BEAMS,4000,60756.592,60409.672,17.6,HFOC
191277:2516,583:583,04/15/12 17:19:59,STABLE BEAMS,4000,60730.919,60387.182,17.6,HFOC
191277:2516,584:584,04/15/12 17:20:22,STABLE BEAMS,4000,60697.991,60351.405,17.6,HFOC
191277:2516,585:585,04/15/12 17:20:46,STABLE BEAMS,4000,60658.124,60312.980,17.6,HFOC
191277:2516,586:586,04/15/12 17:21:09,STABLE BEAMS,4000,60656.798,60308.628,17.6,HFOC
191277:2516,587:587,04/15/12 17:21:32,STABLE BEAMS,4000,60654.351,60307.408,17.6,HFOC
191277:2516,588:588,04/15/12 17:21:56,STABLE BEAMS,4000,60587.293,60241.945,17.6,HFOC
191277:2516,589:589,04/15/12 17:22:19,STABLE BEAMS,4000,60406.219,60063.716,17.5,HFOC
191277:2516,590:590,04/15/12 17:22:42,STABLE BEAMS,4000,60025.871,59687.325,17.4,HFOC
191277:2516,591:591,04/15/12 17:23:06,STABLE BEAMS,4000,59833.972,59501.295,17.4,HFOC
191277:2516,592:592,04/15/12 17:23:29,STABLE BEAMS,4000,59781.517,59444.947,17.4,HFOC
191277:2516,593:593,04/15/12 17:23:52,STABLE BEAMS,4000,59726.370,59392.500,17.3,HFOC
191277:2516,594:594,04/15/12 17:24:16,STABLE BEAMS,4000,59694.090,59362.788,17.3,HFOC
191277:2516,595:595,04/15/12 17:24:39,STABLE BEAMS,4000,59659.187,59328.675,17.3,HFOC
191277:2516,596:596,04/15/12 17:25:02,STABLE BEAMS,4000,59583.307,59249.045,17.3,HFOC
191277:2516,597:597,04/15/12 17:25:26,STABLE BEAMS,4000,59572.779,59243.937,17.3,HFOC
191277:2516,598:598,04/15/12 17:25:49,STABLE BEAMS,4000,59537.915,59209.266,17.3,HFOC
191277:2516,599:599,04/15/12 17:26:12,STABLE BEAMS,4000,59519.931,59195.548,17.3,HFOC
191277:2516,600:600,04/15/12 17:26:36,STABLE BEAMS,4000,59500.240,59176.559,17.3,HFOC
191277:2516,601:601,04/15/12 17:26:59,STABLE BEAMS,4000,59468.865,59027.011,17.3,HFOC
191277:2516,602:602,04/15/12 17:27:22,STABLE BEAMS,4000,59446.180,59113.876,17.3,HFOC
191277:2516,603:603,04/15/12 17:27:46,STABLE BEAMS,4000,59418.578,59090.588,17.3,HFOC
191277:2516,604:604,04/15/12 17:28:09,STABLE BEAMS,4000,59377.483,58462.476,17.2,HFOC
191277:2516,605:605,04/15/12 17:28:32,STABLE BEAMS,4000,59335.317,59006.006,17.2,HFOC
191277:2516,606:606,04/15/12 17:28:56,STABLE BEAMS,4000,59339.404,59012.443,17.2,HFOC
191277:2516,607:607,04/15/12 17:29:19,STABLE BEAMS,4000,59332.102,59001.622,17.2,HFOC
191277:2516,608:608,04/15/12 17:29:42,STABLE BEAMS,4000,59332.403,59003.702,17.2,HFOC
191277:2516,609:609,04/15/12 17:30:06,STABLE BEAMS,4000,59298.399,58971.072,17.2,HFOC
191277:2516,610:610,04/15/12 17:30:29,STABLE BEAMS,4000,59258.015,58929.133,17.2,HFOC
191277:2516,611:611,04/15/12 17:30:52,STABLE BEAMS,4000,59203.750,58875.169,17.2,HFOC
191277:2516,612:612,04/15/12 17:31:16,STABLE BEAMS,4000,59214.028,58888.943,17.2,HFOC
191277:2516,613:613,04/15/12 17:31:39,STABLE BEAMS,4000,59186.398,58863.240,17.2,HFOC
191277:2516,614:614,04/15/12 17:32:02,STABLE BEAMS,4000,59186.546,58860.428,17.2,HFOC
191277:2516,615:615,04/15/12 17:32:26,STABLE BEAMS,4000,59129.954,58805.330,17.2,HFOC
191277:2516,616:616,04/15/12 17:32:49,STABLE BEAMS,4000,59088.238,58762.071,17.2,HFOC
191277:2516,617:617,04/15/12 17:33:12,STABLE BEAMS,4000,59090.867,58768.231,17.2,HFOC
191277:2516,618:618,04/15/12 17:33:36,STABLE BEAMS,4000,59071.745,58746.260,17.2,HFOC
191277:2516,619:619,04/15/12 17:33:59,STABLE BEAMS,4000,59066.430,58742.746,17.2,HFOC
191277:2516,620:620,04/15/12 17:34:22,STABLE BEAMS,4000,58989.184,58662.974,17.1,HFOC
191277:2516,621:621,04/15/12 17:34:46,STABLE BEAMS,4000,58961.178,58638.071,17.1,HFOC
191277:2516,622:622,04/15/12 17:35:09,STABLE BEAMS,4000,58950.803,58623.626,17.1,HFOC
191277:2516,623:623,04/15/12 17:35:32,STABLE BEAMS,4000,58954.981,58632.497,17.1,HFOC
191277:2516,624:624,04/15/12 17:35:56,STABLE BEAMS,4000,58934.390,58612.019,17.1,HFOC
191277:2516,625:625,04/15/12 17:36:19,STABLE BEAMS,4000,58883.267,58559.998,17.1,HFOC
191277:2516,626:626,04/15/12 17:36:42,STABLE BEAMS,4000,58850.167,58528.257,17.1,HFOC
191277:2516,627:627,04/15/12 17:37:06,STABLE BEAMS,4000,58839.434,58518.171,17.1,HFOC
191277:2516,628:628,04/15/12 17:37:29,STABLE BEAMS,4000,58814.604,58491.712,17.1,HFOC
191277:2516,629:629,04/15/12 17:37:52,STABLE BEAMS,4000,58784.048,58463.087,17.1,HFOC
191277:2516,630:630,04/15/12 17:38:16,STABLE BEAMS,4000,58769.041,58069.689,17.1,HFOC
191277:2516,631:631,04/15/12 17:38:39,STABLE BEAMS,4000,58734.348,58410.134,17.1,HFOC
191277:2516,632:632,04/15/12 17:39:02,STABLE BEAMS,4000,58707.588,58386.458,17.0,HFOC
191277:2516,633:633,04/15/12 17:39:26,STABLE BEAMS,4000,58677.869,58355.728,17.0,HFOC
191277:2516,634:634,04/15/12 17:39:49,STABLE BEAMS,4000,58642.778,58325.520,17.0,HFOC
191277:2516,635:635,04/15/12 17:40:12,STABLE BEAMS,4000,58627.913,57815.916,17.0,HFOC
191277:2516,636:636,04/15/12 17:40:36,STABLE BEAMS,4000,58598.302,58280.113,17.0,HFOC
191277:2516,637:637,04/15/12 17:40:59,STABLE BEAMS,4000,58566.750,58245.219,17.0,HFOC
191277:2516,638:638,04/15/12 17:41:22,STABLE BEAMS,4000,58542.381,57846.312,17.0,HFOC
191277:2516,639:639,04/15/12 17:41:46,STABLE BEAMS,4000,58538.813,58219.191,17.0,HFOC
191277:2516,640:640,04/15/12 17:42:09,STABLE BEAMS,4000,58506.846,58191.494,17.0,HFOC
191277:2516,641:641,04/15/12 17:42:32,STABLE BEAMS,4000,58480.456,58164.662,17.0,HFOC
191277:2516,642:642,04/15/12 17:42:56,STABLE BEAMS,4000,58465.175,57768.855,17.0,HFOC
191277:2516,643:643,04/15/12 17:43:19,STABLE BEAMS,4000,58438.860,58125.043,17.0,HFOC
191277:2516,644:644,04/15/12 17:43:42,STABLE BEAMS,4000,58409.420,58095.761,17.0,HFOC
191277:2516,645:645,04/15/12 17:44:06,STABLE BEAMS,4000,58387.264,57693.623,17.0,HFOC
191277:2516,646:646,04/15/12 17:44:29,STABLE BEAMS,4000,58360.419,58035.352,16.9,HFOC
191277:2516,647:647,04/15/12 17:44:52,STABLE BEAMS,4000,58338.690,58011.994,16.9,HFOC
191277:2516,648:648,04/15/12 17:45:16,STABLE BEAMS,4000,58406.261,58082.690,17.0,HFOC
191277:2516,649:649,04/15/12 17:45:39,STABLE BEAMS,4000,58387.219,58060.250,17.0,HFOC
191277:2516,650:650,04/15/12 17:46:02,STABLE BEAMS,4000,58362.183,58035.355,16.9,HFOC
191277:2516,651:651,04/15/12 17:46:26,STABLE BEAMS,4000,58347.546,58024.300,16.9,HFOC
191277:2516,652:652,04/15/12 17:46:49,STABLE BEAMS,4000,58335.458,58007.029,16.9,HFOC
191277:2516,653:653,04/15/12 17:47:12,STABLE BEAMS,4000,58319.881,57990.374,16.9,HFOC
191277:2516,654:654,04/15/12 17:47:36,STABLE BEAMS,4000,58288.188,57968.768,16.9,HFOC
191277:2516,655:655,04/15/12 17:47:59,STABLE BEAMS,4000,58240.616,57914.468,16.9,HFOC
191277:2516,656:656,04/15/12 17:48:22,STABLE BEAMS,4000,58228.972,57906.383,16.9,HFOC
191277:2516,657:657,04/15/12 17:48:46,STABLE BEAMS,4000,58199.241,57876.235,16.9,HFOC
191277:2516,658:658,04/15/12 17:49:09,STABLE BEAMS,4000,58197.118,57882.854,16.9,HFOC
191277:2516,659:659,04/15/12 17:49:32,STABLE BEAMS,4000,58194.381,57880.131,16.9,HFOC
191277:2516,660:660,04/15/12 17:49:56,STABLE BEAMS,4000,58182.703,57864.443,16.9,HFOC
191277:2516,661:661,04/15/12 17:50:19,STABLE BEAMS,4000,58163.467,57849.384,16.9,HFOC
191277:2516,662:662,04/15/12 17:50:42,STABLE BEAMS,4000,57994.100,57308.029,16.8,HFOC
191277:2516,663:663,04/15/12 17:51:06,STABLE BEAMS,4000,58050.140,57365.148,16.9,HFOC
191277:2516,664:664,04/15/12 17:51:29,STABLE BEAMS,4000,58028.650,57717.036,16.8,HFOC
191277:2516,665:665,04/15/12 17:51:52,STABLE BEAMS,4000,58018.668,57707.688,16.8,HFOC
191277:2516,666:666,04/15/12 17:52:16,STABLE BEAMS,4000,58011.315,57699.794,16.8,HFOC
191277:2516,667:667,04/15/12 17:52:39,STABLE BEAMS,4000,57950.910,57639.713,16.8,HFOC
191277:2516,668:668,04/15/12 17:53:02,STABLE BEAMS,4000,57951.689,57642.227,16.8,HFOC
191277:2516,669:669,04/15/12 17:53:26,STABLE BEAMS,4000,57946.306,57635.134,16.8,HFOC
191277:2516,670:670,04/15/12 17:53:49,STABLE BEAMS,4000,57947.524,57263.163,16.8,HFOC
191277:2516,671:671,04/15/12 17:54:12,STABLE BEAMS,4000,57920.553,57606.624,16.8,HFOC
191277:2516,672:672,04/15/12 17:54:36,STABLE BEAMS,4000,57845.505,57529.090,16.8,HFOC
191277:2516,673:673,04/15/12 17:54:59,STABLE BEAMS,4000,57821.477,57504.615,16.8,HFOC
191277:2516,674:674,04/15/12 17:55:22,STABLE BEAMS,4000,57816.372,57504.164,16.8,HFOC
191277:2516,675:675,04/15/12 17:55:46,STABLE BEAMS,4000,57813.299,57502.841,16.8,HFOC
191277:2516,676:676,04/15/12 17:56:09,STABLE BEAMS,4000,57802.429,57491.452,16.8,HFOC
191277:2516,677:677,04/15/12 17:56:32,STABLE BEAMS,4000,57758.465,57451.190,16.8,HFOC
191277:2516,678:678,04/15/12 17:56:56,STABLE BEAMS,4000,57779.152,57465.989,16.8,HFOC
191277:2516,679:679,04/15/12 17:57:19,STABLE BEAMS,4000,57761.737,57452.712,16.8,HFOC
191277:2516,680:680,04/15/12 17:57:42,STABLE BEAMS,4000,57748.671,57440.870,16.8,HFOC
191277:2516,681:681,04/15/12 17:58:05,STABLE BEAMS,4000,57712.805,57406.350,16.8,HFOC
191277:2516,682:682,04/15/12 17:58:29,STABLE BEAMS,4000,57680.229,56802.913,16.7,HFOC
191277:2516,683:683,04/15/12 17:58:52,STABLE BEAMS,4000,57677.902,57366.441,16.7,HFOC
191277:2516,684:684,04/15/12 17:59:15,STABLE BEAMS,4000,57656.901,57349.590,16.7,HFOC
191277:2516,685:685,04/15/12 17:59:39,STABLE BEAMS,4000,57636.396,57328.618,16.7,HFOC
191277:2516,686:686,04/15/12 18:00:02,STABLE BEAMS,4000,57592.552,57285.008,16.7,HFOC
191277:2516,687:687,04/15/12 18:00:25,STABLE BEAMS,4000,57581.193,57275.436,16.7,HFOC
191277:2516,688:688,04/15/12 18:00:49,STABLE BEAMS,4000,57557.751,57254.422,16.7,HFOC
191277:2516,689:689,04/15/12 18:01:12,STABLE BEAMS,4000,57536.671,57231.727,16.7,HFOC
191277:2516,690:690,04/15/12 18:01:35,STABLE BEAMS,4000,57513.411,57096.439,16.7,HFOC
191277:2516,691:691,04/15/12 18:01:59,STABLE BEAMS,4000,57490.772,57171.698,16.7,HFOC
191277:2516,692:692,04/15/12 18:02:22,STABLE BEAMS,4000,57462.453,57155.604,16.7,HFOC
191277:2516,693:693,04/15/12 18:02:45,STABLE BEAMS,4000,57439.427,57134.424,16.7,HFOC
191277:2516,694:694,04/15/12 18:03:09,STABLE BEAMS,4000,57360.224,57055.641,16.7,HFOC
191277:2516,695:695,04/15/12 18:03:32,STABLE BEAMS,4000,57330.289,57027.011,16.6,HFOC
191277:2516,696:696,04/15/12 18:03:55,STABLE BEAMS,4000,57346.969,57043.030,16.7,HFOC
191277:2516,697:697,04/15/12 18:04:19,STABLE BEAMS,4000,57319.288,57016.069,16.6,HFOC
191277:2516,698:698,04/15/12 18:04:42,STABLE BEAMS,4000,57289.546,56984.766,16.6,HFOC
191277:2516,699:699,04/15/12 18:05:05,STABLE BEAMS,4000,57278.602,56975.598,16.6,HFOC
191277:2516,700:700,04/15/12 18:05:29,STABLE BEAMS,4000,57253.083,56950.214,16.6,HFOC
191277:2516,701:701,04/15/12 18:05:52,STABLE BEAMS,4000,57213.832,56911.743,16.6,HFOC
191277:2516,702:702,04/15/12 18:06:15,STABLE BEAMS,4000,57181.432,56881.230,16.6,HFOC
191277:2516,703:703,04/15/12 18:06:39,STABLE BEAMS,4000,57165.395,56862.418,16.6,HFOC
191277:2516,704:704,04/15/12 18:07:02,STABLE BEAMS,4000,57143.808,56843.232,16.6,HFOC
191277:2516,705:705,04/15/12 18:07:25,STABLE BEAMS,4000,57111.534,56811.127,16.6,HFOC
191277:2516,706:706,04/15/12 18:07:49,STABLE BEAMS,4000,57090.209,56788.202,16.6,HFOC
191277:2516,707:707,04/15/12 18:08:12,STABLE BEAMS,4000,57081.929,56779.965,16.6,HFOC
191277:2516,708:708,04/15/12 18:08:35,STABLE BEAMS,4000,57013.197,56712.168,16.6,HFOC
191277:2516,709:709,04/15/12 18:08:59,STABLE BEAMS,4000,57001.718,56698.469,16.6,HFOC
191277:2516,710:710,04/15/12 18:09:22,STABLE BEAMS,4000,57005.611,56706.902,16.6,HFOC
191277:2516,711:711,04/15/12 18:09:45,STABLE BEAMS,4000,56977.969,56679.405,16.5,HFOC
191277:2516,712:712,04/15/12 18:10:09,STABLE BEAMS,4000,56956.593,56658.141,16.5,HFOC
191277:2516,713:713,04/15/12 18:10:32,STABLE BEAMS,4000,56975.972,56671.720,16.5,HFOC
191277:2516,714:714,04/15/12 18:10:55,STABLE BEAMS,4000,56928.855,56632.825,16.5,HFOC
191277:2516,715:715,04/15/12 18:11:19,STABLE BEAMS,4000,56914.787,56613.707,16.5,HFOC
191277:2516,716:716,04/15/12 18:11:42,STABLE BEAMS,4000,56889.478,56590.808,16.5,HFOC
191277:2516,717:717,04/15/12 18:12:05,STABLE BEAMS,4000,56864.022,56563.780,16.5,HFOC
191277:2516,718:718,04/15/12 18:12:29,STABLE BEAMS,4000,56820.610,56520.597,16.5,HFOC
191277:2516,719:719,04/15/12 18:12:52,STABLE BEAMS,4000,56847.535,56550.222,16.5,HFOC
191277:2516,720:720,04/15/12 18:13:15,STABLE BEAMS,4000,56817.139,56519.985,16.5,HFOC
191277:2516,721:721,04/15/12 18:13:39,STABLE BEAMS,4000,56775.041,56479.811,16.5,HFOC
191277:2516,722:722,04/15/12 18:14:02,STABLE BEAMS,4000,56725.762,56430.221,16.5,HFOC
191277:2516,723:723,04/15/12 18:14:25,STABLE BEAMS,4000,56680.911,56387.303,16.5,HFOC
191277:2516,724:724,04/15/12 18:14:49,STABLE BEAMS,4000,56646.035,55986.109,16.4,HFOC
191277:2516,725:725,04/15/12 18:15:12,STABLE BEAMS,4000,56614.962,56319.998,16.4,HFOC
191277:2516,726:726,04/15/12 18:15:35,STABLE BEAMS,4000,56586.085,56290.706,16.4,HFOC
191277:2516,727:727,04/15/12 18:15:59,STABLE BEAMS,4000,56566.821,56270.976,16.4,HFOC
191277:2516,728:728,04/15/12 18:16:22,STABLE BEAMS,4000,56551.045,56259.242,16.4,HFOC
191277:2516,729:729,04/15/12 18:16:45,STABLE BEAMS,4000,56523.062,55865.699,16.4,HFOC
191277:2516,730:730,04/15/12 18:17:09,STABLE BEAMS,4000,56506.159,56212.327,16.4,HFOC
191277:2516,731:731,04/15/12 18:17:32,STABLE BEAMS,4000,56475.405,56182.297,16.4,HFOC
191277:2516,732:732,04/15/12 18:17:55,STABLE BEAMS,4000,56442.368,56150.561,16.4,HFOC
191277:2516,733:733,04/15/12 18:18:19,STABLE BEAMS,4000,56428.385,56134.957,16.4,HFOC
191277:2516,734:734,04/15/12 18:18:42,STABLE BEAMS,4000,56421.385,56128.558,16.4,HFOC
191277:2516,735:735,04/15/12 18:19:05,STABLE BEAMS,4000,56397.004,56104.867,16.4,HFOC
191277:2516,736:736,04/15/12 18:19:29,STABLE BEAMS,4000,56391.597,56096.669,16.4,HFOC
191277:2516,737:737,04/15/12 18:19:52,STABLE BEAMS,4000,56357.752,55952.540,16.4,HFOC
191277:2516,738:738,04/15/12 18:20:15,STABLE BEAMS,4000,56351.247,56057.657,16.4,HFOC
191277:2516,739:739,04/15/12 18:20:39,STABLE BEAMS,4000,56330.361,56040.260,16.4,HFOC
191277:2516,740:740,04/15/12 18:21:02,STABLE BEAMS,4000,56318.393,56027.227,16.4,HFOC
191277:2516,741:741,04/15/12 18:21:25,STABLE BEAMS,4000,56273.171,55979.988,16.3,HFOC
191277:2516,742:742,04/15/12 18:21:49,STABLE BEAMS,4000,56238.620,55946.180,16.3,HFOC
191277:2516,743:743,04/15/12 18:22:12,STABLE BEAMS,4000,56213.090,55923.593,16.3,HFOC
191277:2516,744:744,04/15/12 18:22:35,STABLE BEAMS,4000,56195.783,55902.441,16.3,HFOC
191277:2516,745:745,04/15/12 18:22:59,STABLE BEAMS,4000,56154.836,55863.392,16.3,HFOC
191277:2516,746:746,04/15/12 18:23:22,STABLE BEAMS,4000,56104.014,55813.395,16.3,HFOC
191277:2516,747:747,04/15/12 18:23:45,STABLE BEAMS,4000,56087.493,55800.325,16.3,HFOC
191277:2516,748:748,04/15/12 18:24:09,STABLE BEAMS,4000,56068.251,55778.939,16.3,HFOC
191277:2516,749:749,04/15/12 18:24:32,STABLE BEAMS,4000,56052.191,55762.962,16.3,HFOC
191277:2516,750:750,04/15/12 18:24:55,STABLE BEAMS,4000,56031.498,55743.496,16.3,HFOC
191277:2516,751:751,04/15/12 18:25:19,STABLE BEAMS,4000,55992.662,55705.420,16.3,HFOC
191277:2516,752:752,04/15/12 18:25:42,STABLE BEAMS,4000,55970.028,55682.343,16.3,HFOC
191277:2516,753:753,04/15/12 18:26:05,STABLE BEAMS,4000,55944.686,55656.011,16.2,HFOC
191277:2516,754:754,04/15/12 18:26:29,STABLE BEAMS,4000,55912.338,55614.325,16.2,HFOC
191277:2516,755:755,04/15/12 18:26:52,STABLE BEAMS,4000,55890.108,55604.510,16.2,HFOC
191277:2516,756:756,04/15/12 18:27:15,STABLE BEAMS,4000,55873.166,55587.095,16.2,HFOC
191277:2516,757:757,04/15/12 18:27:39,STABLE BEAMS,4000,55841.353,55556.562,16.2,HFOC
191277:2516,758:758,04/15/12 18:28:02,STABLE BEAMS,4000,55844.557,55559.191,16.2,HFOC
191277:2516,759:759,04/15/12 18:28:25,STABLE BEAMS,4000,55835.058,55006.466,16.2,HFOC
191277:2516,760:760,04/15/12 18:28:49,STABLE BEAMS,4000,55779.496,55493.347,16.2,HFOC
191277:2516,761:761,04/15/12 18:29:12,STABLE BEAMS,4000,55758.342,55473.417,16.2,HFOC
191277:2516,762:762,04/15/12 18:29:35,STABLE BEAMS,4000,55742.151,55457.866,16.2,HFOC
191277:2516,763:763,04/15/12 18:29:59,STABLE BEAMS,4000,55728.771,55445.112,16.2,HFOC
191277:2516,764:764,04/15/12 18:30:22,STABLE BEAMS,4000,55700.879,55416.247,16.2,HFOC
191277:2516,765:765,04/15/12 18:30:45,STABLE BEAMS,4000,55678.433,55393.360,16.2,HFOC
191277:2516,766:766,04/15/12 18:31:09,STABLE BEAMS,4000,55638.869,55353.441,16.2,HFOC
191277:2516,767:767,04/15/12 18:31:32,STABLE BEAMS,4000,55614.943,55330.195,16.1,HFOC
191277:2516,768:768,04/15/12 18:31:55,STABLE BEAMS,4000,55568.179,55283.670,16.1,HFOC
191277:2516,769:769,04/15/12 18:32:19,STABLE BEAMS,4000,55542.063,55261.575,16.1,HFOC
191277:2516,770:770,04/15/12 18:32:42,STABLE BEAMS,4000,55540.447,55259.412,16.1,HFOC
191277:2516,771:771,04/15/12 18:33:05,STABLE BEAMS,4000,55537.686,55255.000,16.1,HFOC
191277:2516,772:772,04/15/12 18:33:29,STABLE BEAMS,4000,55520.909,55236.642,16.1,HFOC
191277:2516,773:773,04/15/12 18:33:52,STABLE BEAMS,4000,55493.091,55212.851,16.1,HFOC
191277:2516,774:774,04/15/12 18:34:15,STABLE BEAMS,4000,55434.444,55153.391,16.1,HFOC
191277:2516,775:775,04/15/12 18:34:39,STABLE BEAMS,4000,55394.049,55114.862,16.1,HFOC
191277:2516,778:778,04/15/12 18:35:49,STABLE BEAMS,4000,55353.625,55072.982,16.1,HFOC
191277:2516,779:779,04/15/12 18:36:12,STABLE BEAMS,4000,55309.251,55028.833,16.1,HFOC
191277:2516,780:780,04/15/12 18:36:35,STABLE BEAMS,4000,55293.760,55014.526,16.1,HFOC
191277:2516,781:781,04/15/12 18:36:59,STABLE BEAMS,4000,55285.616,55007.529,16.1,HFOC
191277:2516,782:782,04/15/12 18:37:22,STABLE BEAMS,4000,55280.448,55001.835,16.1,HFOC
191277:2516,783:783,04/15/12 18:37:45,STABLE BEAMS,4000,55205.770,54926.980,16.0,HFOC
191277:2516,784:784,04/15/12 18:38:09,STABLE BEAMS,4000,55175.999,54898.464,16.0,HFOC
191277:2516,785:785,04/15/12 18:38:32,STABLE BEAMS,4000,55175.470,54898.489,16.0,HFOC
191277:2516,786:786,04/15/12 18:38:55,STABLE BEAMS,4000,55187.069,54909.478,16.0,HFOC
191277:2516,787:787,04/15/12 18:39:19,STABLE BEAMS,4000,55162.847,54530.129,16.0,HFOC
191277:2516,788:788,04/15/12 18:39:42,STABLE BEAMS,4000,55113.568,54833.591,16.0,HFOC
191277:2516,789:789,04/15/12 18:40:05,STABLE BEAMS,4000,55071.061,54791.851,16.0,HFOC
191277:2516,790:790,04/15/12 18:40:29,STABLE BEAMS,4000,55046.413,54062.733,16.0,HFOC
191277:2516,791:791,04/15/12 18:40:52,STABLE BEAMS,4000,55030.472,54752.568,16.0,HFOC
191277:2516,792:792,04/15/12 18:41:15,STABLE BEAMS,4000,55015.749,54738.470,16.0,HFOC
191277:2516,793:793,04/15/12 18:41:39,STABLE BEAMS,4000,54991.260,54713.005,16.0,HFOC
191277:2516,794:794,04/15/12 18:42:02,STABLE BEAMS,4000,54963.061,54688.246,16.0,HFOC
191277:2516,795:795,04/15/12 18:42:25,STABLE BEAMS,4000,54940.564,54660.916,16.0,HFOC
191277:2516,796:796,04/15/12 18:42:49,STABLE BEAMS,4000,54900.106,54626.154,15.9,HFOC
191277:2516,797:797,04/15/12 18:43:12,STABLE BEAMS,4000,54888.781,54608.299,15.9,HFOC
191277:2516,798:798,04/15/12 18:43:35,STABLE BEAMS,4000,54882.293,54598.002,15.9,HFOC
191277:2516,799:799,04/15/12 18:43:59,STABLE BEAMS,4000,54857.132,54578.458,15.9,HFOC
191277:2516,800:800,04/15/12 18:44:22,STABLE BEAMS,4000,54797.296,54523.310,15.9,HFOC
191277:2516,801:801,04/15/12 18:44:45,STABLE BEAMS,4000,54807.682,54533.096,15.9,HFOC
191277:2516,802:802,04/15/12 18:45:09,STABLE BEAMS,4000,54866.676,54586.308,15.9,HFOC
191277:2516,803:803,04/15/12 18:45:32,STABLE BEAMS,4000,54846.718,54569.742,15.9,HFOC
191277:2516,804:804,04/15/12 18:45:55,STABLE BEAMS,4000,54848.226,54573.436,15.9,HFOC
191277:2516,805:805,04/15/12 18:46:19,STABLE BEAMS,4000,54834.732,54562.203,15.9,HFOC
191277:2516,806:806,04/15/12 18:46:42,STABLE BEAMS,4000,54801.798,54530.529,15.9,HFOC
191277:2516,807:807,04/15/12 18:47:05,STABLE BEAMS,4000,54790.347,54520.779,15.9,HFOC
191277:2516,808:808,04/15/12 18:47:29,STABLE BEAMS,4000,54778.481,54508.971,15.9,HFOC
191277:2516,809:809,04/15/12 18:47:52,STABLE BEAMS,4000,54744.949,54475.057,15.9,HFOC
191277:2516,810:810,04/15/12 18:48:15,STABLE BEAMS,4000,54741.273,54471.398,15.9,HFOC
191277:2516,811:811,04/15/12 18:48:39,STABLE BEAMS,4000,54718.753,54450.084,15.9,HFOC
191277:2516,813:813,04/15/12 18:49:25,STABLE BEAMS,4000,54687.463,54420.042,15.9,HFOC
191277:2516,814:814,04/15/12 18:49:48,STABLE BEAMS,4000,54659.560,54389.542,15.9,HFOC
191277:2516,815:815,04/15/12 18:50:12,STABLE BEAMS,4000,54644.678,54374.186,15.9,HFOC
191277:2516,816:816,04/15/12 18:50:35,STABLE BEAMS,4000,54628.344,54362.850,15.9,HFOC
191277:2516,817:817,04/15/12 18:50:58,STABLE BEAMS,4000,54600.503,54328.593,15.9,HFOC
191277:2516,818:818,04/15/12 18:51:22,STABLE BEAMS,4000,54584.221,54316.758,15.8,HFOC
191277:2516,819:819,04/15/12 18:51:45,STABLE BEAMS,4000,54566.413,54299.038,15.8,HFOC
191277:2516,820:820,04/15/12 18:52:08,STABLE BEAMS,4000,54534.799,54267.579,15.8,HFOC
191277:2516,821:821,04/15/12 18:52:32,STABLE BEAMS,4000,54511.358,54245.342,15.8,HFOC
191277:2516,822:822,04/15/12 18:52:55,STABLE BEAMS,4000,54532.916,54264.614,15.8,HFOC
191277:2516,823:823,04/15/12 18:53:18,STABLE BEAMS,4000,54488.343,54109.649,15.8,HFOC
191277:2516,824:824,04/15/12 18:53:42,STABLE BEAMS,4000,54439.826,54169.260,15.8,HFOC
191277:2516,825:825,04/15/12 18:54:05,STABLE BEAMS,4000,54418.849,54146.754,15.8,HFOC
191277:2516,826:826,04/15/12 18:54:28,STABLE BEAMS,4000,54386.557,54114.081,15.8,HFOC
191277:2516,827:827,04/15/12 18:54:52,STABLE BEAMS,4000,54367.509,54077.730,15.8,HFOC
191277:2516,828:828,04/15/12 18:55:15,STABLE BEAMS,4000,54337.591,54066.990,15.8,HFOC
191277:2516,829:829,04/15/12 18:55:38,STABLE BEAMS,4000,54326.562,54054.929,15.8,HFOC
191277:2516,830:830,04/15/12 18:56:02,STABLE BEAMS,4000,54294.783,54025.480,15.8,HFOC
191277:2516,831:831,04/15/12 18:56:25,STABLE BEAMS,4000,54261.529,53990.764,15.8,HFOC
191277:2516,832:832,04/15/12 18:56:48,STABLE BEAMS,4000,54246.021,53977.503,15.8,HFOC
191277:2516,833:833,04/15/12 18:57:12,STABLE BEAMS,4000,54227.127,53958.702,15.7,HFOC
191277:2516,834:834,04/15/12 18:57:35,STABLE BEAMS,4000,54110.664,53843.357,15.7,HFOC
191277:2516,835:835,04/15/12 18:57:58,STABLE BEAMS,4000,54110.647,53841.717,15.7,HFOC
191277:2516,836:836,04/15/12 18:58:22,STABLE BEAMS,4000,54116.230,53320.180,15.7,HFOC
191277:2516,837:837,04/15/12 18:58:45,STABLE BEAMS,4000,54099.856,53832.603,15.7,HFOC
191277:2516,838:838,04/15/12 18:59:08,STABLE BEAMS,4000,54082.259,53815.634,15.7,HFOC
191277:2516,839:839,04/15/12 18:59:32,STABLE BEAMS,4000,54048.978,53784.138,15.7,HFOC
191277:2516,840:840,04/15/12 18:59:55,STABLE BEAMS,4000,54046.792,53780.342,15.7,HFOC
191277:2516,841:841,04/15/12 19:00:18,STABLE BEAMS,4000,54022.964,53758.792,15.7,HFOC
191277:2516,842:842,04/15/12 19:00:42,STABLE BEAMS,4000,54019.128,53754.434,15.7,HFOC
191277:2516,843:843,04/15/12 19:01:05,STABLE BEAMS,4000,54001.537,53735.309,15.7,HFOC
191277:2516,844:844,04/15/12 19:01:28,STABLE BEAMS,4000,53975.158,53708.521,15.7,HFOC
191277:2516,845:845,04/15/12 19:01:52,STABLE BEAMS,4000,53950.544,53686.726,15.7,HFOC
191277:2516,846:846,04/15/12 19:02:15,STABLE BEAMS,4000,53928.332,53665.162,15.7,HFOC
191277:2516,847:847,04/15/12 19:02:38,STABLE BEAMS,4000,53908.573,53644.960,15.7,HFOC
191277:2516,848:848,04/15/12 19:03:02,STABLE BEAMS,4000,53882.075,53621.824,15.6,HFOC
191277:2516,849:849,04/15/12 19:03:25,STABLE BEAMS,4000,53852.709,53590.984,15.6,HFOC
191367:2520,1:1,04/16/12 19:32:39,STABLE BEAMS,4000,497.233,487.363,4.3,HFOC
191367:2520,2:2,04/16/12 19:33:02,STABLE BEAMS,4000,497.068,496.919,4.3,HFOC
191411:2523,1:1,04/17/12 06:59:03,STABLE BEAMS,4000,53.115,52.068,5.4,HFOC
191411:2523,2:2,04/17/12 06:59:27,STABLE BEAMS,4000,53.093,52.983,5.4,HFOC
191411:2523,3:3,04/17/12 06:59:50,STABLE BEAMS,4000,53.145,53.036,5.4,HFOC
191411:2523,4:4,04/17/12 07:00:13,STABLE BEAMS,4000,53.162,53.158,5.4,HFOC
191411:2523,5:5,04/17/12 07:00:37,STABLE BEAMS,4000,53.010,53.005,5.4,HFOC
191411:2523,6:6,04/17/12 07:01:00,STABLE BEAMS,4000,53.025,53.019,5.4,HFOC
191411:2523,7:7,04/17/12 07:01:23,STABLE BEAMS,4000,52.954,52.949,5.4,HFOC
191411:2523,8:8,04/17/12 07:01:47,STABLE BEAMS,4000,53.007,53.002,5.4,HFOC
191411:2523,9:9,04/17/12 07:02:10,STABLE BEAMS,4000,52.969,52.965,5.4,HFOC
191411:2523,10:10,04/17/12 07:02:33,STABLE BEAMS,4000,52.918,52.914,5.4,HFOC
191411:2523,11:11,04/17/12 07:02:57,STABLE BEAMS,4000,52.978,52.973,5.4,HFOC
191411:2523,12:12,04/17/12 07:03:20,STABLE BEAMS,4000,52.917,52.913,5.4,HFOC
191411:2523,13:13,04/17/12 07:03:43,STABLE BEAMS,4000,52.884,52.880,5.4,HFOC
191411:2523,14:14,04/17/12 07:04:07,STABLE BEAMS,4000,52.983,52.979,5.4,HFOC
191411:2523,15:15,04/17/12 07:04:30,STABLE BEAMS,4000,52.868,52.863,5.4,HFOC
191411:2523,16:16,04/17/12 07:04:53,STABLE BEAMS,4000,52.905,52.901,5.4,HFOC
191411:2523,17:17,04/17/12 07:05:17,STABLE BEAMS,4000,52.859,52.854,5.4,HFOC
191411:2523,18:18,04/17/12 07:05:40,STABLE BEAMS,4000,52.805,52.800,5.4,HFOC
191411:2523,19:19,04/17/12 07:06:03,STABLE BEAMS,4000,52.912,52.906,5.4,HFOC
191411:2523,20:20,04/17/12 07:06:27,STABLE BEAMS,4000,52.850,52.845,5.4,HFOC
191411:2523,21:21,04/17/12 07:06:50,STABLE BEAMS,4000,52.863,52.858,5.4,HFOC
191411:2523,22:22,04/17/12 07:07:13,STABLE BEAMS,4000,52.768,52.659,5.4,HFOC
191411:2523,23:23,04/17/12 07:07:37,STABLE BEAMS,4000,52.831,31.219,5.4,HFOC
191695:2533,1:1,04/18/12 16:10:25,STABLE BEAMS,4000,106696.725,13045.807,24.5,HFOC
191718:2534,43:43,04/19/12 02:02:07,STABLE BEAMS,4000,115131.460,113582.942,26.4,HFOC
191718:2534,44:44,04/19/12 02:02:30,STABLE BEAMS,4000,115064.168,113411.847,26.4,HFOC
191718:2534,45:45,04/19/12 02:02:53,STABLE BEAMS,4000,114955.161,112572.140,26.4,HFOC
191718:2534,46:46,04/19/12 02:03:17,STABLE BEAMS,4000,114777.564,113146.575,26.3,HFOC
191718:2534,47:47,04/19/12 02:03:40,STABLE BEAMS,4000,114662.888,113016.329,26.3,HFOC
191718:2534,48:48,04/19/12 02:04:03,STABLE BEAMS,4000,114499.713,112877.252,26.3,HFOC
191718:2534,49:49,04/19/12 02:04:27,STABLE BEAMS,4000,114385.754,112736.311,26.2,HFOC
191718:2534,50:50,04/19/12 02:04:50,STABLE BEAMS,4000,114208.567,112577.669,26.2,HFOC
191718:2534,51:51,04/19/12 02:05:13,STABLE BEAMS,4000,113954.971,112157.901,26.1,HFOC
191718:2534,52:52,04/19/12 02:05:37,STABLE BEAMS,4000,113803.644,101408.151,26.1,HFOC
191718:2534,53:53,04/19/12 02:06:00,STABLE BEAMS,4000,113660.752,112089.961,26.1,HFOC
191718:2534,54:54,04/19/12 02:06:23,STABLE BEAMS,4000,113564.823,111986.272,26.0,HFOC
191718:2534,55:55,04/19/12 02:06:47,STABLE BEAMS,4000,113429.944,111847.596,26.0,HFOC
191718:2534,56:56,04/19/12 02:07:10,STABLE BEAMS,4000,113171.214,111627.559,25.9,HFOC
191718:2534,57:57,04/19/12 02:07:33,STABLE BEAMS,4000,112971.787,111429.722,25.9,HFOC
191718:2534,58:58,04/19/12 02:07:57,STABLE BEAMS,4000,112864.885,110608.716,25.9,HFOC
191718:2534,59:59,04/19/12 02:08:20,STABLE BEAMS,4000,112767.647,111232.879,25.9,HFOC
191718:2534,60:60,04/19/12 02:08:43,STABLE BEAMS,4000,112622.831,111088.908,25.8,HFOC
191718:2534,61:61,04/19/12 02:09:07,STABLE BEAMS,4000,112495.464,100656.441,25.8,HFOC
191718:2534,62:62,04/19/12 02:09:30,STABLE BEAMS,4000,112368.188,110628.728,25.8,HFOC
191718:2534,63:63,04/19/12 02:09:53,STABLE BEAMS,4000,112349.976,110831.004,25.8,HFOC
191718:2534,64:64,04/19/12 02:10:17,STABLE BEAMS,4000,112298.381,110572.354,25.7,HFOC
191718:2534,65:65,04/19/12 02:10:40,STABLE BEAMS,4000,112201.848,109285.722,25.7,HFOC
191718:2534,66:66,04/19/12 02:11:03,STABLE BEAMS,4000,111862.829,110390.714,25.6,HFOC
191718:2534,67:67,04/19/12 02:11:27,STABLE BEAMS,4000,111638.884,110154.086,25.6,HFOC
191718:2534,68:68,04/19/12 02:11:50,STABLE BEAMS,4000,111329.060,109887.348,25.5,HFOC
191718:2534,69:69,04/19/12 02:12:13,STABLE BEAMS,4000,111043.992,109582.653,25.5,HFOC
191718:2534,70:70,04/19/12 02:12:37,STABLE BEAMS,4000,110783.316,109327.624,25.4,HFOC
191718:2534,71:71,04/19/12 02:13:00,STABLE BEAMS,4000,110578.972,109146.974,25.4,HFOC
191718:2534,72:72,04/19/12 02:13:23,STABLE BEAMS,4000,110259.757,108842.919,25.3,HFOC
191718:2534,73:73,04/19/12 02:13:47,STABLE BEAMS,4000,109949.933,108544.773,25.2,HFOC
191718:2534,74:74,04/19/12 02:14:10,STABLE BEAMS,4000,109743.107,108362.539,25.2,HFOC
191718:2534,75:75,04/19/12 02:14:33,STABLE BEAMS,4000,109550.361,108165.644,25.1,HFOC
191718:2534,76:76,04/19/12 02:14:57,STABLE BEAMS,4000,109345.743,108013.911,25.1,HFOC
191718:2534,77:77,04/19/12 02:15:20,STABLE BEAMS,4000,109219.184,107920.568,25.0,HFOC
191718:2534,78:78,04/19/12 02:15:43,STABLE BEAMS,4000,109142.775,106780.925,25.0,HFOC
191718:2534,79:79,04/19/12 02:16:07,STABLE BEAMS,4000,109025.401,107727.999,25.0,HFOC
191718:2534,80:80,04/19/12 02:16:30,STABLE BEAMS,4000,108812.224,101385.790,24.9,HFOC
191718:2534,81:81,04/19/12 02:16:53,STABLE BEAMS,4000,108666.759,107371.451,24.9,HFOC
191718:2534,82:82,04/19/12 02:17:17,STABLE BEAMS,4000,108480.193,107204.466,24.9,HFOC
191718:2534,83:83,04/19/12 02:17:40,STABLE BEAMS,4000,108245.651,106770.263,24.8,HFOC
191718:2534,84:84,04/19/12 02:18:03,STABLE BEAMS,4000,108103.943,106860.747,24.8,HFOC
191718:2534,85:85,04/19/12 02:18:27,STABLE BEAMS,4000,107957.556,106691.214,24.8,HFOC
191718:2534,86:86,04/19/12 02:18:50,STABLE BEAMS,4000,107804.784,106525.141,24.7,HFOC
191718:2534,87:87,04/19/12 02:19:13,STABLE BEAMS,4000,107684.781,106377.488,24.7,HFOC
191718:2534,88:88,04/19/12 02:19:37,STABLE BEAMS,4000,107635.724,105658.456,24.7,HFOC
191718:2534,89:89,04/19/12 02:20:00,STABLE BEAMS,4000,107489.758,106204.181,24.6,HFOC
191718:2534,90:90,04/19/12 02:20:23,STABLE BEAMS,4000,107412.314,106126.588,24.6,HFOC
191718:2534,91:91,04/19/12 02:20:47,STABLE BEAMS,4000,107286.552,106006.623,24.6,HFOC
191718:2534,92:92,04/19/12 02:21:10,STABLE BEAMS,4000,107126.210,105859.979,24.6,HFOC
191718:2534,93:93,04/19/12 02:21:33,STABLE BEAMS,4000,107006.105,105050.034,24.5,HFOC
191718:2534,94:94,04/19/12 02:21:57,STABLE BEAMS,4000,106923.322,105673.389,24.5,HFOC
191718:2534,95:95,04/19/12 02:22:20,STABLE BEAMS,4000,106830.978,105550.075,24.5,HFOC
191718:2534,98:98,04/19/12 02:23:30,STABLE BEAMS,4000,106536.885,105282.946,24.4,HFOC
191718:2534,99:99,04/19/12 02:23:53,STABLE BEAMS,4000,106413.661,105167.557,24.4,HFOC
191718:2534,100:100,04/19/12 02:24:17,STABLE BEAMS,4000,106391.841,105157.696,24.4,HFOC
191718:2534,101:101,04/19/12 02:24:40,STABLE BEAMS,4000,106201.826,104983.691,24.4,HFOC
191718:2534,102:102,04/19/12 02:25:03,STABLE BEAMS,4000,106048.144,104609.070,24.3,HFOC
191718:2534,103:103,04/19/12 02:25:27,STABLE BEAMS,4000,105957.758,104729.707,24.3,HFOC
191718:2534,104:104,04/19/12 02:25:50,STABLE BEAMS,4000,105881.804,104662.046,24.3,HFOC
191718:2534,105:105,04/19/12 02:26:13,STABLE BEAMS,4000,105774.083,104537.584,24.3,HFOC
191718:2534,106:106,04/19/12 02:26:37,STABLE BEAMS,4000,105671.825,104474.563,24.2,HFOC
191718:2534,107:107,04/19/12 02:27:00,STABLE BEAMS,4000,105501.888,104305.497,24.2,HFOC
191718:2534,108:108,04/19/12 02:27:23,STABLE BEAMS,4000,105410.649,104214.238,24.2,HFOC
191718:2534,109:109,04/19/12 02:27:47,STABLE BEAMS,4000,105301.778,104100.284,24.1,HFOC
191718:2534,110:110,04/19/12 02:28:10,STABLE BEAMS,4000,105227.372,104034.094,24.1,HFOC
191718:2534,111:111,04/19/12 02:28:33,STABLE BEAMS,4000,105108.656,103919.877,24.1,HFOC
191718:2534,112:112,04/19/12 02:28:57,STABLE BEAMS,4000,105016.039,103824.106,24.1,HFOC
191718:2534,113:113,04/19/12 02:29:20,STABLE BEAMS,4000,104996.791,103817.677,24.1,HFOC
191718:2534,114:114,04/19/12 02:29:43,STABLE BEAMS,4000,104841.743,103670.660,24.0,HFOC
191718:2534,115:115,04/19/12 02:30:07,STABLE BEAMS,4000,104742.695,103560.150,24.0,HFOC
191718:2534,116:116,04/19/12 02:30:30,STABLE BEAMS,4000,104555.799,102982.234,24.0,HFOC
191718:2534,117:117,04/19/12 02:30:53,STABLE BEAMS,4000,104440.907,103293.101,23.9,HFOC
191718:2534,118:118,04/19/12 02:31:17,STABLE BEAMS,4000,104380.456,103246.884,23.9,HFOC
191718:2534,119:119,04/19/12 02:31:40,STABLE BEAMS,4000,104303.307,103155.971,23.9,HFOC
191718:2534,120:120,04/19/12 02:32:03,STABLE BEAMS,4000,104226.761,103100.070,23.9,HFOC
191718:2534,121:121,04/19/12 02:32:27,STABLE BEAMS,4000,103976.011,102846.832,23.8,HFOC
191718:2534,122:122,04/19/12 02:32:50,STABLE BEAMS,4000,103876.599,102752.654,23.8,HFOC
191718:2534,123:123,04/19/12 02:33:13,STABLE BEAMS,4000,103910.484,102796.563,23.8,HFOC
191718:2534,124:124,04/19/12 02:33:37,STABLE BEAMS,4000,103894.993,102788.511,23.8,HFOC
191718:2534,125:125,04/19/12 02:34:00,STABLE BEAMS,4000,103780.442,102673.105,23.8,HFOC
191718:2534,126:126,04/19/12 02:34:23,STABLE BEAMS,4000,103602.800,102265.288,23.8,HFOC
191718:2534,127:127,04/19/12 02:34:47,STABLE BEAMS,4000,103555.734,102425.941,23.7,HFOC
191718:2534,128:128,04/19/12 02:35:10,STABLE BEAMS,4000,103460.898,102319.724,23.7,HFOC
191718:2534,129:129,04/19/12 02:35:33,STABLE BEAMS,4000,103340.417,102200.572,23.7,HFOC
191718:2534,130:130,04/19/12 02:35:57,STABLE BEAMS,4000,103158.290,102039.023,23.7,HFOC
191718:2534,131:131,04/19/12 02:36:20,STABLE BEAMS,4000,103082.940,101951.089,23.6,HFOC
191718:2534,132:132,04/19/12 02:36:43,STABLE BEAMS,4000,102949.734,101815.228,23.6,HFOC
191718:2534,133:133,04/19/12 02:37:07,STABLE BEAMS,4000,102880.530,101757.074,23.6,HFOC
191718:2534,134:134,04/19/12 02:37:30,STABLE BEAMS,4000,102792.227,101655.345,23.6,HFOC
191718:2534,135:135,04/19/12 02:37:53,STABLE BEAMS,4000,102630.963,101519.470,23.5,HFOC
191718:2534,136:136,04/19/12 02:38:17,STABLE BEAMS,4000,102515.127,101415.139,23.5,HFOC
191718:2534,137:137,04/19/12 02:38:40,STABLE BEAMS,4000,102405.379,101298.377,23.5,HFOC
191718:2534,138:138,04/19/12 02:39:03,STABLE BEAMS,4000,102388.818,101290.186,23.5,HFOC
191718:2534,139:139,04/19/12 02:39:27,STABLE BEAMS,4000,102257.945,101159.695,23.4,HFOC
191718:2534,140:140,04/19/12 02:39:50,STABLE BEAMS,4000,102046.100,100767.462,23.4,HFOC
191718:2534,141:141,04/19/12 02:40:13,STABLE BEAMS,4000,101908.568,100817.127,23.4,HFOC
191718:2534,142:142,04/19/12 02:40:37,STABLE BEAMS,4000,101853.251,100569.900,23.4,HFOC
191718:2534,143:143,04/19/12 02:41:00,STABLE BEAMS,4000,101665.740,100584.017,23.3,HFOC
191718:2534,144:144,04/19/12 02:41:23,STABLE BEAMS,4000,101467.302,100398.852,23.3,HFOC
191718:2534,145:145,04/19/12 02:41:47,STABLE BEAMS,4000,101109.127,100054.559,23.2,HFOC
191718:2534,146:146,04/19/12 02:42:10,STABLE BEAMS,4000,100954.795,99901.837,23.1,HFOC
191718:2534,147:147,04/19/12 02:42:33,STABLE BEAMS,4000,100816.991,99758.413,23.1,HFOC
191718:2534,148:148,04/19/12 02:42:57,STABLE BEAMS,4000,100627.625,89894.682,23.1,HFOC
191718:2534,149:149,04/19/12 02:43:20,STABLE BEAMS,4000,100447.661,99411.041,23.0,HFOC
191718:2534,150:150,04/19/12 02:43:43,STABLE BEAMS,4000,100302.777,99276.679,23.0,HFOC
191718:2534,151:151,04/19/12 02:44:07,STABLE BEAMS,4000,100228.587,99201.244,23.0,HFOC
191718:2534,152:152,04/19/12 02:44:30,STABLE BEAMS,4000,100138.975,99118.559,23.0,HFOC
191718:2534,153:153,04/19/12 02:44:53,STABLE BEAMS,4000,100064.706,99039.043,22.9,HFOC
191718:2534,154:154,04/19/12 02:45:17,STABLE BEAMS,4000,100002.229,98972.206,22.9,HFOC
191718:2534,155:155,04/19/12 02:45:40,STABLE BEAMS,4000,99914.370,97911.087,22.9,HFOC
191718:2534,156:156,04/19/12 02:46:03,STABLE BEAMS,4000,99830.870,98805.607,22.9,HFOC
191718:2534,157:157,04/19/12 02:46:27,STABLE BEAMS,4000,99700.043,98678.117,22.9,HFOC
191718:2534,158:158,04/19/12 02:46:50,STABLE BEAMS,4000,99624.066,98617.863,22.8,HFOC
191718:2534,159:159,04/19/12 02:47:13,STABLE BEAMS,4000,99579.277,98579.501,22.8,HFOC
191718:2534,160:160,04/19/12 02:47:36,STABLE BEAMS,4000,99494.992,98502.032,22.8,HFOC
191718:2534,161:161,04/19/12 02:48:00,STABLE BEAMS,4000,99383.219,98395.349,22.8,HFOC
191718:2534,162:162,04/19/12 02:48:23,STABLE BEAMS,4000,99283.032,98298.145,22.8,HFOC
191718:2534,163:163,04/19/12 02:48:46,STABLE BEAMS,4000,99207.887,98220.769,22.7,HFOC
191718:2534,164:164,04/19/12 02:49:10,STABLE BEAMS,4000,99112.811,98136.550,22.7,HFOC
191718:2534,165:165,04/19/12 02:49:33,STABLE BEAMS,4000,99043.653,98058.169,22.7,HFOC
191718:2534,166:166,04/19/12 02:49:56,STABLE BEAMS,4000,98997.293,98010.290,22.7,HFOC
191718:2534,167:167,04/19/12 02:50:20,STABLE BEAMS,4000,98920.816,97938.532,22.7,HFOC
191718:2534,168:168,04/19/12 02:50:43,STABLE BEAMS,4000,98765.142,97777.490,22.6,HFOC
191718:2534,169:169,04/19/12 02:51:06,STABLE BEAMS,4000,98708.162,97718.119,22.6,HFOC
191718:2534,170:170,04/19/12 02:51:30,STABLE BEAMS,4000,98626.074,97645.730,22.6,HFOC
191718:2534,171:171,04/19/12 02:51:53,STABLE BEAMS,4000,98564.712,97572.165,22.6,HFOC
191718:2534,172:172,04/19/12 02:52:16,STABLE BEAMS,4000,98430.527,97442.285,22.6,HFOC
191718:2534,173:173,04/19/12 02:52:40,STABLE BEAMS,4000,98174.928,97197.106,22.5,HFOC
191718:2534,174:174,04/19/12 02:53:03,STABLE BEAMS,4000,98077.246,96467.798,22.5,HFOC
191718:2534,175:175,04/19/12 02:53:26,STABLE BEAMS,4000,97985.209,97012.216,22.5,HFOC
191718:2534,176:176,04/19/12 02:53:50,STABLE BEAMS,4000,97962.388,96978.846,22.5,HFOC
191718:2534,177:177,04/19/12 02:54:13,STABLE BEAMS,4000,97717.215,96754.700,22.4,HFOC
191718:2534,178:178,04/19/12 02:54:36,STABLE BEAMS,4000,97559.492,96610.238,22.4,HFOC
191718:2534,179:179,04/19/12 02:55:00,STABLE BEAMS,4000,97531.252,96582.273,22.4,HFOC
191718:2534,180:180,04/19/12 02:55:23,STABLE BEAMS,4000,97405.388,96464.452,22.3,HFOC
191718:2534,181:181,04/19/12 02:55:46,STABLE BEAMS,4000,97378.697,96449.704,22.3,HFOC
191718:2534,182:182,04/19/12 02:56:10,STABLE BEAMS,4000,97176.013,96235.350,22.3,HFOC
191718:2534,183:183,04/19/12 02:56:33,STABLE BEAMS,4000,96994.786,96046.177,22.2,HFOC
191718:2534,184:184,04/19/12 02:56:56,STABLE BEAMS,4000,96805.147,95865.169,22.2,HFOC
191718:2534,185:185,04/19/12 02:57:20,STABLE BEAMS,4000,96751.730,95810.336,22.2,HFOC
191718:2534,186:186,04/19/12 02:57:43,STABLE BEAMS,4000,96668.924,95726.402,22.2,HFOC
191718:2534,187:187,04/19/12 02:58:06,STABLE BEAMS,4000,96556.980,95629.068,22.1,HFOC
191718:2534,188:188,04/19/12 02:58:30,STABLE BEAMS,4000,96594.724,95665.482,22.1,HFOC
191718:2534,189:189,04/19/12 02:58:53,STABLE BEAMS,4000,96563.400,95635.426,22.1,HFOC
191718:2534,190:190,04/19/12 02:59:16,STABLE BEAMS,4000,96549.411,95001.724,22.1,HFOC
191718:2534,191:191,04/19/12 02:59:40,STABLE BEAMS,4000,96223.971,95305.032,22.1,HFOC
191718:2534,192:192,04/19/12 03:00:03,STABLE BEAMS,4000,95974.973,94876.060,22.0,HFOC
191718:2534,193:193,04/19/12 03:00:26,STABLE BEAMS,4000,95891.132,94984.002,22.0,HFOC
191718:2534,194:194,04/19/12 03:00:50,STABLE BEAMS,4000,95842.200,94942.242,22.0,HFOC
191718:2534,195:195,04/19/12 03:01:13,STABLE BEAMS,4000,95780.611,94871.653,22.0,HFOC
191718:2534,196:196,04/19/12 03:01:36,STABLE BEAMS,4000,95595.479,94691.146,21.9,HFOC
191718:2534,197:197,04/19/12 03:02:00,STABLE BEAMS,4000,95363.549,94471.900,21.9,HFOC
191718:2534,198:198,04/19/12 03:02:23,STABLE BEAMS,4000,95169.391,94274.799,21.8,HFOC
191718:2534,199:199,04/19/12 03:02:46,STABLE BEAMS,4000,95022.754,93342.752,21.8,HFOC
191718:2534,200:200,04/19/12 03:03:10,STABLE BEAMS,4000,94887.283,94006.729,21.8,HFOC
191718:2534,201:201,04/19/12 03:03:33,STABLE BEAMS,4000,94808.160,93944.457,21.7,HFOC
191718:2534,202:202,04/19/12 03:03:56,STABLE BEAMS,4000,94632.185,93577.982,21.7,HFOC
191718:2534,203:203,04/19/12 03:04:20,STABLE BEAMS,4000,94375.402,92912.583,21.6,HFOC
191718:2534,204:204,04/19/12 03:04:43,STABLE BEAMS,4000,89368.957,88615.577,20.5,HFOC
191718:2534,205:205,04/19/12 03:05:06,STABLE BEAMS,4000,94015.309,92968.918,21.6,HFOC
191718:2534,206:206,04/19/12 03:05:30,STABLE BEAMS,4000,94985.534,93499.961,21.8,HFOC
191718:2534,207:207,04/19/12 03:05:53,STABLE BEAMS,4000,85283.754,76263.292,19.6,HFOC
191720:2534,1:1,04/19/12 03:13:57,STABLE BEAMS,4000,92781.869,54040.800,21.3,HFOC
191720:2534,3:3,04/19/12 03:14:44,STABLE BEAMS,4000,92358.729,1265.315,21.2,HFOC
191720:2534,4:4,04/19/12 03:15:07,STABLE BEAMS,4000,92218.108,23574.634,21.1,HFOC
191720:2534,5:5,04/19/12 03:15:31,STABLE BEAMS,4000,92044.045,71564.246,21.1,HFOC
191720:2534,6:6,04/19/12 03:15:54,STABLE BEAMS,4000,91882.640,89647.135,21.1,HFOC
191720:2534,7:7,04/19/12 03:16:17,STABLE BEAMS,4000,91647.773,90845.855,21.0,HFOC
191720:2534,8:8,04/19/12 03:16:41,STABLE BEAMS,4000,91392.857,90584.944,21.0,HFOC
191720:2534,9:9,04/19/12 03:17:04,STABLE BEAMS,4000,91177.136,90377.512,20.9,HFOC
191720:2534,10:10,04/19/12 03:17:27,STABLE BEAMS,4000,90990.957,90204.795,20.9,HFOC
191720:2534,11:11,04/19/12 03:17:51,STABLE BEAMS,4000,90818.761,90027.730,20.8,HFOC
191720:2534,12:12,04/19/12 03:18:14,STABLE BEAMS,4000,90661.521,89869.140,20.8,HFOC
191720:2534,13:13,04/19/12 03:18:37,STABLE BEAMS,4000,90473.117,89690.525,20.7,HFOC
191720:2534,14:14,04/19/12 03:19:01,STABLE BEAMS,4000,90330.379,89550.827,20.7,HFOC
191720:2534,15:15,04/19/12 03:19:24,STABLE BEAMS,4000,90201.099,89419.056,20.7,HFOC
191720:2534,17:17,04/19/12 03:20:11,STABLE BEAMS,4000,89887.081,89113.153,20.6,HFOC
191720:2534,18:18,04/19/12 03:20:34,STABLE BEAMS,4000,89734.935,88973.085,20.6,HFOC
191720:2534,19:19,04/19/12 03:20:57,STABLE BEAMS,4000,89587.040,88825.550,20.5,HFOC
191720:2534,20:20,04/19/12 03:21:21,STABLE BEAMS,4000,89345.493,88594.097,20.5,HFOC
191720:2534,21:21,04/19/12 03:21:44,STABLE BEAMS,4000,89017.201,88272.127,20.4,HFOC
191720:2534,22:22,04/19/12 03:22:07,STABLE BEAMS,4000,88739.583,87989.734,20.3,HFOC
191720:2534,23:23,04/19/12 03:22:31,STABLE BEAMS,4000,88509.520,87769.580,20.3,HFOC
191720:2534,24:24,04/19/12 03:22:54,STABLE BEAMS,4000,88264.723,87538.304,20.2,HFOC
191720:2534,25:25,04/19/12 03:23:17,STABLE BEAMS,4000,88014.604,87284.963,20.2,HFOC
191720:2534,26:26,04/19/12 03:23:41,STABLE BEAMS,4000,87818.238,87099.007,20.1,HFOC
191720:2534,27:27,04/19/12 03:24:04,STABLE BEAMS,4000,87615.766,86893.812,20.1,HFOC
191720:2534,28:28,04/19/12 03:24:27,STABLE BEAMS,4000,87416.429,86709.230,20.0,HFOC
191720:2534,29:29,04/19/12 03:24:51,STABLE BEAMS,4000,87241.894,86523.021,20.0,HFOC
191720:2534,30:30,04/19/12 03:25:14,STABLE BEAMS,4000,87058.834,86351.045,20.0,HFOC
191720:2534,31:31,04/19/12 03:25:37,STABLE BEAMS,4000,86880.008,86163.248,19.9,HFOC
191720:2534,32:32,04/19/12 03:26:01,STABLE BEAMS,4000,86661.680,85968.386,19.9,HFOC
191720:2534,33:33,04/19/12 03:26:24,STABLE BEAMS,4000,86436.944,85748.041,19.8,HFOC
191720:2534,34:34,04/19/12 03:26:47,STABLE BEAMS,4000,86208.394,85523.900,19.8,HFOC
191720:2534,35:35,04/19/12 03:27:11,STABLE BEAMS,4000,85995.052,85307.951,19.7,HFOC
191720:2534,36:36,04/19/12 03:27:34,STABLE BEAMS,4000,85782.876,85103.476,19.7,HFOC
191720:2534,37:37,04/19/12 03:27:57,STABLE BEAMS,4000,85518.114,84838.245,19.6,HFOC
191720:2534,38:38,04/19/12 03:28:21,STABLE BEAMS,4000,85242.323,84572.318,19.5,HFOC
191720:2534,39:39,04/19/12 03:28:44,STABLE BEAMS,4000,85040.704,84368.883,19.5,HFOC
191720:2534,40:40,04/19/12 03:29:07,STABLE BEAMS,4000,84832.227,84173.929,19.5,HFOC
191720:2534,41:41,04/19/12 03:29:31,STABLE BEAMS,4000,84727.619,83526.182,19.4,HFOC
191720:2534,42:42,04/19/12 03:29:54,STABLE BEAMS,4000,84544.280,83886.526,19.4,HFOC
191720:2534,43:43,04/19/12 03:30:17,STABLE BEAMS,4000,84337.590,83681.444,19.3,HFOC
191720:2534,44:44,04/19/12 03:30:41,STABLE BEAMS,4000,84160.056,83510.341,19.3,HFOC
191720:2534,45:45,04/19/12 03:31:04,STABLE BEAMS,4000,83956.946,83310.478,19.2,HFOC
191720:2534,46:46,04/19/12 03:31:27,STABLE BEAMS,4000,83736.797,83097.048,19.2,HFOC
191720:2534,47:47,04/19/12 03:31:51,STABLE BEAMS,4000,83559.411,82924.360,19.2,HFOC
191720:2534,48:48,04/19/12 03:32:14,STABLE BEAMS,4000,83339.939,82699.889,19.1,HFOC
191720:2534,49:49,04/19/12 03:32:37,STABLE BEAMS,4000,83146.516,82510.445,19.1,HFOC
191720:2534,50:50,04/19/12 03:33:01,STABLE BEAMS,4000,82977.103,82343.158,19.0,HFOC
191720:2534,51:51,04/19/12 03:33:24,STABLE BEAMS,4000,82788.932,82158.080,19.0,HFOC
191720:2534,52:52,04/19/12 03:33:47,STABLE BEAMS,4000,82604.995,81982.980,18.9,HFOC
191720:2534,53:53,04/19/12 03:34:11,STABLE BEAMS,4000,82452.030,81831.990,18.9,HFOC
191720:2534,54:54,04/19/12 03:34:34,STABLE BEAMS,4000,82300.424,81679.879,18.9,HFOC
191720:2534,55:55,04/19/12 03:34:57,STABLE BEAMS,4000,82134.255,81518.248,18.8,HFOC
191720:2534,56:56,04/19/12 03:35:21,STABLE BEAMS,4000,81971.558,81354.312,18.8,HFOC
191720:2534,57:57,04/19/12 03:35:44,STABLE BEAMS,4000,81809.868,81194.658,18.8,HFOC
191720:2534,58:58,04/19/12 03:36:07,STABLE BEAMS,4000,81627.234,81021.560,18.7,HFOC
191720:2534,59:59,04/19/12 03:36:31,STABLE BEAMS,4000,81438.807,80305.179,18.7,HFOC
191720:2534,60:60,04/19/12 03:36:54,STABLE BEAMS,4000,81279.474,80676.380,18.6,HFOC
191720:2534,61:61,04/19/12 03:37:17,STABLE BEAMS,4000,81132.125,80534.181,18.6,HFOC
191720:2534,62:62,04/19/12 03:37:41,STABLE BEAMS,4000,80965.922,79298.024,18.6,HFOC
191720:2534,63:63,04/19/12 03:38:04,STABLE BEAMS,4000,80808.153,80215.829,18.5,HFOC
191720:2534,64:64,04/19/12 03:38:27,STABLE BEAMS,4000,80662.210,80076.603,18.5,HFOC
191720:2534,65:65,04/19/12 03:38:51,STABLE BEAMS,4000,80515.283,75987.908,18.5,HFOC
191720:2534,66:66,04/19/12 03:39:14,STABLE BEAMS,4000,80368.686,76249.791,18.4,HFOC
191720:2534,67:67,04/19/12 03:39:37,STABLE BEAMS,4000,80235.588,79654.682,18.4,HFOC
191720:2534,68:68,04/19/12 03:40:01,STABLE BEAMS,4000,80115.670,78562.228,18.4,HFOC
191720:2534,69:69,04/19/12 03:40:24,STABLE BEAMS,4000,79963.712,2922.673,18.3,HFOC
191720:2534,70:70,04/19/12 03:40:47,STABLE BEAMS,4000,79826.869,2473.835,18.3,HFOC
191720:2534,71:71,04/19/12 03:41:11,STABLE BEAMS,4000,79684.171,13821.219,18.3,HFOC
191720:2534,72:72,04/19/12 03:41:34,STABLE BEAMS,4000,79556.246,78984.236,18.2,HFOC
191720:2534,73:73,04/19/12 03:41:57,STABLE BEAMS,4000,79434.951,78863.814,18.2,HFOC
191720:2534,74:74,04/19/12 03:42:21,STABLE BEAMS,4000,79309.548,78740.105,18.2,HFOC
191720:2534,75:75,04/19/12 03:42:44,STABLE BEAMS,4000,79151.130,78585.199,18.1,HFOC
191720:2534,76:76,04/19/12 03:43:07,STABLE BEAMS,4000,79006.428,78289.840,18.1,HFOC
191720:2534,77:77,04/19/12 03:43:31,STABLE BEAMS,4000,78877.837,78318.593,18.1,HFOC
191720:2534,78:78,04/19/12 03:43:54,STABLE BEAMS,4000,78742.184,78176.815,18.1,HFOC
191720:2534,79:79,04/19/12 03:44:17,STABLE BEAMS,4000,78586.953,78034.487,18.0,HFOC
191720:2534,80:80,04/19/12 03:44:41,STABLE BEAMS,4000,78460.964,77913.306,18.0,HFOC
191720:2534,81:81,04/19/12 03:45:04,STABLE BEAMS,4000,78336.431,77784.159,18.0,HFOC
191720:2534,82:82,04/19/12 03:45:27,STABLE BEAMS,4000,78243.404,77694.918,17.9,HFOC
191720:2534,83:83,04/19/12 03:45:51,STABLE BEAMS,4000,78109.811,76793.660,17.9,HFOC
191720:2534,84:84,04/19/12 03:46:14,STABLE BEAMS,4000,77967.584,77424.930,17.9,HFOC
191720:2534,85:85,04/19/12 03:46:37,STABLE BEAMS,4000,77824.971,77280.196,17.8,HFOC
191720:2534,86:86,04/19/12 03:47:01,STABLE BEAMS,4000,77705.497,77163.113,17.8,HFOC
191720:2534,87:87,04/19/12 03:47:24,STABLE BEAMS,4000,77546.693,76509.893,17.8,HFOC
191720:2534,88:88,04/19/12 03:47:47,STABLE BEAMS,4000,77424.835,76885.184,17.8,HFOC
191720:2534,89:89,04/19/12 03:48:11,STABLE BEAMS,4000,77266.411,76730.955,17.7,HFOC
191720:2534,90:90,04/19/12 03:48:34,STABLE BEAMS,4000,77088.075,76560.021,17.7,HFOC
191720:2534,91:91,04/19/12 03:48:57,STABLE BEAMS,4000,76953.594,76425.692,17.6,HFOC
191720:2534,92:92,04/19/12 03:49:21,STABLE BEAMS,4000,76788.939,76259.863,17.6,HFOC
191720:2534,93:93,04/19/12 03:49:44,STABLE BEAMS,4000,76717.777,76194.562,17.6,HFOC
191720:2534,94:94,04/19/12 03:50:07,STABLE BEAMS,4000,76542.918,76015.537,17.5,HFOC
191720:2534,95:95,04/19/12 03:50:31,STABLE BEAMS,4000,76402.302,75881.238,17.5,HFOC
191720:2534,96:96,04/19/12 03:50:54,STABLE BEAMS,4000,76291.416,75772.635,17.5,HFOC
191720:2534,97:97,04/19/12 03:51:17,STABLE BEAMS,4000,76140.796,75620.754,17.5,HFOC
191720:2534,98:98,04/19/12 03:51:41,STABLE BEAMS,4000,75998.979,75485.986,17.4,HFOC
191720:2534,99:99,04/19/12 03:52:04,STABLE BEAMS,4000,75886.670,74881.172,17.4,HFOC
191720:2534,100:100,04/19/12 03:52:27,STABLE BEAMS,4000,75733.227,75066.774,17.4,HFOC
191720:2534,101:101,04/19/12 03:52:51,STABLE BEAMS,4000,75597.107,74596.957,17.3,HFOC
191720:2534,102:102,04/19/12 03:53:14,STABLE BEAMS,4000,75435.741,74928.059,17.3,HFOC
191720:2534,103:103,04/19/12 03:53:37,STABLE BEAMS,4000,75339.801,74832.764,17.3,HFOC
191720:2534,104:104,04/19/12 03:54:01,STABLE BEAMS,4000,75167.832,74667.966,17.2,HFOC
191720:2534,105:105,04/19/12 03:54:24,STABLE BEAMS,4000,75073.508,74419.618,17.2,HFOC
191720:2534,106:106,04/19/12 03:54:47,STABLE BEAMS,4000,74933.091,74436.285,17.2,HFOC
191720:2534,107:107,04/19/12 03:55:11,STABLE BEAMS,4000,74764.646,73792.705,17.1,HFOC
191720:2534,108:108,04/19/12 03:55:34,STABLE BEAMS,4000,74563.209,74072.583,17.1,HFOC
191720:2534,109:109,04/19/12 03:55:57,STABLE BEAMS,4000,74440.668,73950.104,17.1,HFOC
191720:2534,110:110,04/19/12 03:56:21,STABLE BEAMS,4000,74303.342,73809.967,17.0,HFOC
191720:2534,111:111,04/19/12 03:56:44,STABLE BEAMS,4000,74191.830,73705.132,17.0,HFOC
191720:2534,112:112,04/19/12 03:57:07,STABLE BEAMS,4000,74064.560,66681.805,17.0,HFOC
191720:2534,113:113,04/19/12 03:57:31,STABLE BEAMS,4000,73922.845,73437.172,16.9,HFOC
191720:2534,114:114,04/19/12 03:57:54,STABLE BEAMS,4000,73800.800,73322.570,16.9,HFOC
191720:2534,115:115,04/19/12 03:58:17,STABLE BEAMS,4000,73693.204,73208.302,16.9,HFOC
191720:2534,116:116,04/19/12 03:58:40,STABLE BEAMS,4000,73585.704,73106.661,16.9,HFOC
191720:2534,117:117,04/19/12 03:59:04,STABLE BEAMS,4000,73482.052,72536.338,16.8,HFOC
191720:2534,118:118,04/19/12 03:59:27,STABLE BEAMS,4000,73401.756,72923.911,16.8,HFOC
191720:2534,119:119,04/19/12 03:59:50,STABLE BEAMS,4000,73328.631,72852.728,16.8,HFOC
191720:2534,120:120,04/19/12 04:00:14,STABLE BEAMS,4000,73204.690,72735.448,16.8,HFOC
191720:2534,121:121,04/19/12 04:00:37,STABLE BEAMS,4000,73120.371,72646.551,16.8,HFOC
191720:2534,122:122,04/19/12 04:01:00,STABLE BEAMS,4000,73024.214,72556.859,16.7,HFOC
191720:2534,123:123,04/19/12 04:01:24,STABLE BEAMS,4000,72921.791,72451.445,16.7,HFOC
191720:2534,124:124,04/19/12 04:01:47,STABLE BEAMS,4000,72788.306,72322.461,16.7,HFOC
191720:2534,125:125,04/19/12 04:02:10,STABLE BEAMS,4000,72642.910,72175.089,16.7,HFOC
191720:2534,126:126,04/19/12 04:02:34,STABLE BEAMS,4000,72576.284,72110.344,16.6,HFOC
191720:2534,127:127,04/19/12 04:02:57,STABLE BEAMS,4000,72499.095,72036.551,16.6,HFOC
191720:2534,128:128,04/19/12 04:03:20,STABLE BEAMS,4000,72350.540,71888.220,16.6,HFOC
191720:2534,129:129,04/19/12 04:03:44,STABLE BEAMS,4000,72186.340,71730.123,16.6,HFOC
191720:2534,130:130,04/19/12 04:04:07,STABLE BEAMS,4000,72081.294,71622.136,16.5,HFOC
191720:2534,131:131,04/19/12 04:04:30,STABLE BEAMS,4000,71941.196,71488.686,16.5,HFOC
191720:2534,132:132,04/19/12 04:04:54,STABLE BEAMS,4000,71887.660,71434.767,16.5,HFOC
191720:2534,133:133,04/19/12 04:05:17,STABLE BEAMS,4000,71790.000,71341.313,16.5,HFOC
191720:2534,134:134,04/19/12 04:05:40,STABLE BEAMS,4000,71637.678,71186.360,16.4,HFOC
191720:2534,135:135,04/19/12 04:06:04,STABLE BEAMS,4000,71577.392,71125.738,16.4,HFOC
191720:2534,136:136,04/19/12 04:06:27,STABLE BEAMS,4000,71441.448,70986.366,16.4,HFOC
191720:2534,137:137,04/19/12 04:06:50,STABLE BEAMS,4000,71323.620,70873.568,16.4,HFOC
191720:2534,138:138,04/19/12 04:07:14,STABLE BEAMS,4000,71199.178,70753.471,16.3,HFOC
191720:2534,139:139,04/19/12 04:07:37,STABLE BEAMS,4000,71047.220,70607.437,16.3,HFOC
191720:2534,140:140,04/19/12 04:08:00,STABLE BEAMS,4000,70929.596,69893.314,16.3,HFOC
191720:2534,141:141,04/19/12 04:08:24,STABLE BEAMS,4000,70782.520,70345.084,16.2,HFOC
191720:2534,142:142,04/19/12 04:08:47,STABLE BEAMS,4000,70643.697,69755.706,16.2,HFOC
191720:2534,143:143,04/19/12 04:09:10,STABLE BEAMS,4000,70534.707,70098.802,16.2,HFOC
191720:2534,144:144,04/19/12 04:09:34,STABLE BEAMS,4000,70398.206,69826.572,16.1,HFOC
191720:2534,145:145,04/19/12 04:09:57,STABLE BEAMS,4000,70272.307,69704.507,16.1,HFOC
191720:2534,146:146,04/19/12 04:10:20,STABLE BEAMS,4000,70124.810,69696.348,16.1,HFOC
191720:2534,147:147,04/19/12 04:10:44,STABLE BEAMS,4000,69978.259,69098.632,16.0,HFOC
191720:2534,148:148,04/19/12 04:11:07,STABLE BEAMS,4000,69849.708,69420.132,16.0,HFOC
191720:2534,149:149,04/19/12 04:11:30,STABLE BEAMS,4000,69693.555,69266.334,16.0,HFOC
191720:2534,150:150,04/19/12 04:11:54,STABLE BEAMS,4000,69541.739,69120.316,15.9,HFOC
191720:2534,151:151,04/19/12 04:12:17,STABLE BEAMS,4000,69428.008,69005.886,15.9,HFOC
191720:2534,152:152,04/19/12 04:12:40,STABLE BEAMS,4000,69305.604,68441.363,15.9,HFOC
191720:2534,153:153,04/19/12 04:13:04,STABLE BEAMS,4000,69207.774,68784.222,15.9,HFOC
191720:2534,154:154,04/19/12 04:13:27,STABLE BEAMS,4000,69089.279,68227.045,15.8,HFOC
191720:2534,155:155,04/19/12 04:13:50,STABLE BEAMS,4000,68768.580,68340.839,15.8,HFOC
191720:2534,156:156,04/19/12 04:14:14,STABLE BEAMS,4000,68770.736,68359.487,15.8,HFOC
191720:2534,157:157,04/19/12 04:14:37,STABLE BEAMS,4000,68643.239,68232.752,15.7,HFOC
191720:2534,158:158,04/19/12 04:15:00,STABLE BEAMS,4000,68518.689,68109.632,15.7,HFOC
191720:2534,159:159,04/19/12 04:15:24,STABLE BEAMS,4000,68410.472,59523.267,15.7,HFOC
191720:2534,160:160,04/19/12 04:15:47,STABLE BEAMS,4000,68300.042,30956.993,15.7,HFOC
191720:2534,161:161,04/19/12 04:16:10,STABLE BEAMS,4000,68178.770,32471.504,15.6,HFOC
191720:2534,162:162,04/19/12 04:16:34,STABLE BEAMS,4000,68044.688,39849.010,15.6,HFOC
191720:2534,163:163,04/19/12 04:16:57,STABLE BEAMS,4000,67902.370,33768.527,15.6,HFOC
191720:2534,164:164,04/19/12 04:17:20,STABLE BEAMS,4000,67787.706,15266.470,15.5,HFOC
191720:2534,165:165,04/19/12 04:17:44,STABLE BEAMS,4000,67792.435,27630.842,15.5,HFOC
191720:2534,166:166,04/19/12 04:18:07,STABLE BEAMS,4000,67748.244,22095.411,15.5,HFOC
191720:2534,167:167,04/19/12 04:18:30,STABLE BEAMS,4000,67648.217,29189.529,15.5,HFOC
191720:2534,168:168,04/19/12 04:18:54,STABLE BEAMS,4000,67529.688,29032.365,15.5,HFOC
191720:2534,169:169,04/19/12 04:19:17,STABLE BEAMS,4000,67440.668,34913.359,15.5,HFOC
191720:2534,170:170,04/19/12 04:19:40,STABLE BEAMS,4000,67325.884,27569.275,15.4,HFOC
191720:2534,171:171,04/19/12 04:20:04,STABLE BEAMS,4000,67267.789,35037.773,15.4,HFOC
191720:2534,172:172,04/19/12 04:20:27,STABLE BEAMS,4000,67113.292,34056.641,15.4,HFOC
191720:2534,173:173,04/19/12 04:20:50,STABLE BEAMS,4000,66978.333,41915.042,15.4,HFOC
191720:2534,174:174,04/19/12 04:21:14,STABLE BEAMS,4000,66858.940,28628.329,15.3,HFOC
191720:2534,175:175,04/19/12 04:21:37,STABLE BEAMS,4000,66737.565,31682.325,15.3,HFOC
191720:2534,176:176,04/19/12 04:22:00,STABLE BEAMS,4000,66610.705,41043.517,15.3,HFOC
191720:2534,177:177,04/19/12 04:22:24,STABLE BEAMS,4000,66512.932,28915.832,15.3,HFOC
191720:2534,178:178,04/19/12 04:22:47,STABLE BEAMS,4000,66409.524,38162.897,15.2,HFOC
191720:2534,179:179,04/19/12 04:23:10,STABLE BEAMS,4000,66341.282,31396.674,15.2,HFOC
191720:2534,180:180,04/19/12 04:23:34,STABLE BEAMS,4000,66214.285,26735.344,15.2,HFOC
191720:2534,181:181,04/19/12 04:23:57,STABLE BEAMS,4000,66081.449,13239.417,15.2,HFOC
191721:2534,1:1,04/19/12 04:31:04,STABLE BEAMS,4000,64749.695,58807.616,14.8,HFOC
191721:2534,3:3,04/19/12 04:31:51,STABLE BEAMS,4000,64665.052,999.723,14.8,HFOC
191721:2534,4:4,04/19/12 04:32:14,STABLE BEAMS,4000,64559.925,17493.802,14.8,HFOC
191721:2534,5:5,04/19/12 04:32:37,STABLE BEAMS,4000,64530.724,61999.184,14.8,HFOC
191721:2534,6:6,04/19/12 04:33:01,STABLE BEAMS,4000,64483.374,64121.623,14.8,HFOC
191721:2534,7:7,04/19/12 04:33:24,STABLE BEAMS,4000,64421.893,64063.063,14.8,HFOC
191721:2534,8:8,04/19/12 04:33:47,STABLE BEAMS,4000,64343.054,63984.020,14.8,HFOC
191721:2534,9:9,04/19/12 04:34:11,STABLE BEAMS,4000,64266.452,63907.203,14.7,HFOC
191721:2534,10:10,04/19/12 04:34:34,STABLE BEAMS,4000,64184.250,63824.818,14.7,HFOC
191721:2534,11:11,04/19/12 04:34:57,STABLE BEAMS,4000,64146.148,63790.137,14.7,HFOC
191721:2534,12:12,04/19/12 04:35:21,STABLE BEAMS,4000,64068.475,63714.177,14.7,HFOC
191721:2534,13:13,04/19/12 04:35:44,STABLE BEAMS,4000,63935.423,63577.385,14.7,HFOC
191721:2534,14:14,04/19/12 04:36:07,STABLE BEAMS,4000,63933.983,63582.986,14.7,HFOC
191721:2534,15:15,04/19/12 04:36:31,STABLE BEAMS,4000,63844.610,63494.103,14.6,HFOC
191721:2534,16:16,04/19/12 04:36:54,STABLE BEAMS,4000,63785.832,63434.372,14.6,HFOC
191721:2534,17:17,04/19/12 04:37:17,STABLE BEAMS,4000,63696.283,63344.679,14.6,HFOC
191721:2534,18:18,04/19/12 04:37:41,STABLE BEAMS,4000,63591.748,63241.994,14.6,HFOC
191721:2534,19:19,04/19/12 04:38:04,STABLE BEAMS,4000,63520.615,63176.969,14.6,HFOC
191721:2534,20:20,04/19/12 04:38:27,STABLE BEAMS,4000,63422.927,63073.467,14.5,HFOC
191721:2534,21:21,04/19/12 04:38:51,STABLE BEAMS,4000,63330.544,62982.226,14.5,HFOC
191721:2534,22:22,04/19/12 04:39:14,STABLE BEAMS,4000,63248.210,62901.610,14.5,HFOC
191721:2534,23:23,04/19/12 04:39:37,STABLE BEAMS,4000,63144.359,62800.222,14.5,HFOC
191721:2534,24:24,04/19/12 04:40:00,STABLE BEAMS,4000,63019.786,62676.959,14.4,HFOC
191721:2534,25:25,04/19/12 04:40:24,STABLE BEAMS,4000,62912.628,62572.900,14.4,HFOC
191721:2534,26:26,04/19/12 04:40:47,STABLE BEAMS,4000,62867.600,62524.972,14.4,HFOC
191721:2534,27:27,04/19/12 04:41:10,STABLE BEAMS,4000,62841.524,62500.923,14.4,HFOC
191721:2534,28:28,04/19/12 04:41:34,STABLE BEAMS,4000,62796.308,62453.440,14.4,HFOC
191721:2534,29:29,04/19/12 04:41:57,STABLE BEAMS,4000,62705.062,62362.693,14.4,HFOC
191721:2534,30:30,04/19/12 04:42:20,STABLE BEAMS,4000,62646.615,62308.949,14.4,HFOC
191721:2534,31:31,04/19/12 04:42:44,STABLE BEAMS,4000,62589.840,62254.359,14.4,HFOC
191721:2534,32:32,04/19/12 04:43:07,STABLE BEAMS,4000,62523.522,62186.520,14.3,HFOC
191721:2534,33:33,04/19/12 04:43:30,STABLE BEAMS,4000,62470.412,62134.321,14.3,HFOC
191721:2534,34:34,04/19/12 04:43:54,STABLE BEAMS,4000,62373.863,62037.044,14.3,HFOC
191721:2534,36:36,04/19/12 04:44:40,STABLE BEAMS,4000,62193.147,61459.890,14.3,HFOC
191721:2534,37:37,04/19/12 04:45:04,STABLE BEAMS,4000,62072.302,61341.090,14.2,HFOC
191721:2534,38:38,04/19/12 04:45:27,STABLE BEAMS,4000,61987.573,61656.559,14.2,HFOC
191721:2534,39:39,04/19/12 04:45:50,STABLE BEAMS,4000,61951.799,61009.512,14.2,HFOC
191721:2534,40:40,04/19/12 04:46:14,STABLE BEAMS,4000,61847.361,61517.096,14.2,HFOC
191721:2534,41:41,04/19/12 04:46:37,STABLE BEAMS,4000,61736.015,61408.196,14.2,HFOC
191721:2534,42:42,04/19/12 04:47:00,STABLE BEAMS,4000,61636.819,61312.609,14.1,HFOC
191721:2534,43:43,04/19/12 04:47:24,STABLE BEAMS,4000,61566.055,61240.371,14.1,HFOC
191721:2534,44:44,04/19/12 04:47:47,STABLE BEAMS,4000,61490.210,61163.082,14.1,HFOC
191721:2534,45:45,04/19/12 04:48:10,STABLE BEAMS,4000,61395.425,61070.643,14.1,HFOC
191721:2534,46:46,04/19/12 04:48:34,STABLE BEAMS,4000,61264.711,60938.170,14.0,HFOC
191721:2534,47:47,04/19/12 04:48:57,STABLE BEAMS,4000,61159.409,60838.933,14.0,HFOC
191721:2534,48:48,04/19/12 04:49:20,STABLE BEAMS,4000,61114.016,60791.334,14.0,HFOC
191721:2534,49:49,04/19/12 04:49:44,STABLE BEAMS,4000,61036.372,60717.763,14.0,HFOC
191721:2534,50:50,04/19/12 04:50:07,STABLE BEAMS,4000,61016.311,60696.586,14.0,HFOC
191721:2534,51:51,04/19/12 04:50:30,STABLE BEAMS,4000,60943.403,60624.669,14.0,HFOC
191721:2534,52:52,04/19/12 04:50:54,STABLE BEAMS,4000,60812.023,60493.368,13.9,HFOC
191721:2534,53:53,04/19/12 04:51:17,STABLE BEAMS,4000,60763.717,60444.100,13.9,HFOC
191721:2534,54:54,04/19/12 04:51:40,STABLE BEAMS,4000,60651.568,60334.361,13.9,HFOC
191721:2534,55:55,04/19/12 04:52:04,STABLE BEAMS,4000,60572.581,60256.392,13.9,HFOC
191721:2534,56:56,04/19/12 04:52:27,STABLE BEAMS,4000,60423.622,60109.419,13.9,HFOC
191721:2534,57:57,04/19/12 04:52:50,STABLE BEAMS,4000,60395.981,60081.317,13.8,HFOC
191721:2534,58:58,04/19/12 04:53:14,STABLE BEAMS,4000,60330.652,59630.213,13.8,HFOC
191721:2534,59:59,04/19/12 04:53:37,STABLE BEAMS,4000,60260.766,59948.615,13.8,HFOC
191721:2534,60:60,04/19/12 04:54:00,STABLE BEAMS,4000,60156.931,59845.920,13.8,HFOC
191721:2534,61:61,04/19/12 04:54:24,STABLE BEAMS,4000,60038.175,59728.378,13.8,HFOC
191721:2534,62:62,04/19/12 04:54:47,STABLE BEAMS,4000,59965.898,59656.474,13.7,HFOC
191721:2534,63:63,04/19/12 04:55:10,STABLE BEAMS,4000,59887.958,59580.134,13.7,HFOC
191721:2534,64:64,04/19/12 04:55:34,STABLE BEAMS,4000,59753.722,59447.185,13.7,HFOC
191721:2534,65:65,04/19/12 04:55:57,STABLE BEAMS,4000,59675.213,59368.482,13.7,HFOC
191721:2534,66:66,04/19/12 04:56:20,STABLE BEAMS,4000,59635.222,59329.889,13.7,HFOC
191721:2534,67:67,04/19/12 04:56:44,STABLE BEAMS,4000,59522.475,59220.696,13.6,HFOC
191721:2534,68:68,04/19/12 04:57:07,STABLE BEAMS,4000,59456.122,59152.302,13.6,HFOC
191721:2534,69:69,04/19/12 04:57:30,STABLE BEAMS,4000,59381.990,59079.736,13.6,HFOC
191721:2534,70:70,04/19/12 04:57:54,STABLE BEAMS,4000,59283.232,58978.516,13.6,HFOC
191721:2534,71:71,04/19/12 04:58:17,STABLE BEAMS,4000,59190.427,58890.332,13.6,HFOC
191721:2534,72:72,04/19/12 04:58:40,STABLE BEAMS,4000,59178.624,58879.180,13.6,HFOC
191721:2534,73:73,04/19/12 04:59:04,STABLE BEAMS,4000,59105.590,58803.561,13.6,HFOC
191721:2534,74:74,04/19/12 04:59:27,STABLE BEAMS,4000,59035.823,58735.921,13.5,HFOC
191721:2534,75:75,04/19/12 04:59:50,STABLE BEAMS,4000,59001.813,58700.313,13.5,HFOC
191721:2534,76:76,04/19/12 05:00:14,STABLE BEAMS,4000,58968.434,58666.516,13.5,HFOC
191721:2534,77:77,04/19/12 05:00:37,STABLE BEAMS,4000,58934.885,58636.675,13.5,HFOC
191721:2534,78:78,04/19/12 05:01:00,STABLE BEAMS,4000,58865.516,58564.714,13.5,HFOC
191721:2534,79:79,04/19/12 05:01:24,STABLE BEAMS,4000,58790.775,58492.706,13.5,HFOC
191721:2534,80:80,04/19/12 05:01:47,STABLE BEAMS,4000,58713.433,58418.691,13.5,HFOC
191721:2534,81:81,04/19/12 05:02:10,STABLE BEAMS,4000,58631.037,58337.296,13.4,HFOC
191721:2534,82:82,04/19/12 05:02:34,STABLE BEAMS,4000,58580.477,58286.403,13.4,HFOC
191721:2534,83:83,04/19/12 05:02:57,STABLE BEAMS,4000,58521.557,58226.609,13.4,HFOC
191721:2534,84:84,04/19/12 05:03:20,STABLE BEAMS,4000,58489.636,58196.603,13.4,HFOC
191721:2534,85:85,04/19/12 05:03:44,STABLE BEAMS,4000,58398.555,58107.146,13.4,HFOC
191721:2534,86:86,04/19/12 05:04:07,STABLE BEAMS,4000,58350.574,58057.654,13.4,HFOC
191721:2534,87:87,04/19/12 05:04:30,STABLE BEAMS,4000,58299.023,58007.528,13.4,HFOC
191721:2534,88:88,04/19/12 05:04:54,STABLE BEAMS,4000,58263.665,57597.711,13.4,HFOC
191721:2534,89:89,04/19/12 05:05:17,STABLE BEAMS,4000,58118.815,57828.220,13.3,HFOC
191721:2534,90:90,04/19/12 05:05:40,STABLE BEAMS,4000,58105.936,57816.568,13.3,HFOC
191721:2534,91:91,04/19/12 05:06:04,STABLE BEAMS,4000,58084.497,57793.494,13.3,HFOC
191721:2534,92:92,04/19/12 05:06:27,STABLE BEAMS,4000,58046.919,57758.426,13.3,HFOC
191721:2534,93:93,04/19/12 05:06:50,STABLE BEAMS,4000,57962.969,57674.314,13.3,HFOC
191721:2534,94:94,04/19/12 05:07:14,STABLE BEAMS,4000,57930.888,57644.131,13.3,HFOC
191721:2534,95:95,04/19/12 05:07:37,STABLE BEAMS,4000,57892.394,57234.157,13.3,HFOC
191721:2534,96:96,04/19/12 05:08:00,STABLE BEAMS,4000,57832.290,57545.442,13.3,HFOC
191721:2534,97:97,04/19/12 05:08:24,STABLE BEAMS,4000,57740.191,57454.377,13.2,HFOC
191721:2534,98:98,04/19/12 05:08:47,STABLE BEAMS,4000,57690.160,57402.286,13.2,HFOC
191721:2534,99:99,04/19/12 05:09:10,STABLE BEAMS,4000,57648.063,57362.705,13.2,HFOC
191721:2534,100:100,04/19/12 05:09:34,STABLE BEAMS,4000,57576.919,57293.064,13.2,HFOC
191721:2534,101:101,04/19/12 05:09:57,STABLE BEAMS,4000,57519.455,57237.035,13.2,HFOC
191721:2534,102:102,04/19/12 05:10:20,STABLE BEAMS,4000,57483.084,57200.267,13.2,HFOC
191721:2534,103:103,04/19/12 05:10:44,STABLE BEAMS,4000,57450.758,57166.951,13.2,HFOC
191721:2534,104:104,04/19/12 05:11:07,STABLE BEAMS,4000,57404.057,57121.629,13.2,HFOC
191721:2534,105:105,04/19/12 05:11:30,STABLE BEAMS,4000,57357.265,56705.112,13.2,HFOC
191721:2534,106:106,04/19/12 05:11:54,STABLE BEAMS,4000,57309.311,57027.349,13.1,HFOC
191721:2534,107:107,04/19/12 05:12:17,STABLE BEAMS,4000,57248.712,56966.476,13.1,HFOC
191721:2534,108:108,04/19/12 05:12:40,STABLE BEAMS,4000,57191.357,56911.692,13.1,HFOC
191721:2534,109:109,04/19/12 05:13:04,STABLE BEAMS,4000,57104.061,56825.394,13.1,HFOC
191721:2534,110:110,04/19/12 05:13:27,STABLE BEAMS,4000,57012.713,56622.176,13.1,HFOC
191721:2534,111:111,04/19/12 05:13:50,STABLE BEAMS,4000,56950.823,56674.611,13.1,HFOC
191721:2534,112:112,04/19/12 05:14:14,STABLE BEAMS,4000,56897.474,56622.090,13.0,HFOC
191721:2534,113:113,04/19/12 05:14:37,STABLE BEAMS,4000,56822.881,56546.722,13.0,HFOC
191721:2534,114:114,04/19/12 05:15:00,STABLE BEAMS,4000,56740.001,56353.034,13.0,HFOC
191721:2534,115:115,04/19/12 05:15:24,STABLE BEAMS,4000,56660.855,56384.350,13.0,HFOC
191721:2534,116:116,04/19/12 05:15:47,STABLE BEAMS,4000,56572.296,55384.278,13.0,HFOC
191721:2534,117:117,04/19/12 05:16:10,STABLE BEAMS,4000,56533.494,55896.927,13.0,HFOC
191721:2534,118:118,04/19/12 05:16:34,STABLE BEAMS,4000,56436.438,56163.285,12.9,HFOC
191721:2534,119:119,04/19/12 05:16:57,STABLE BEAMS,4000,56299.157,56028.921,12.9,HFOC
191721:2534,120:120,04/19/12 05:17:20,STABLE BEAMS,4000,56169.821,55897.397,12.9,HFOC
191721:2534,121:121,04/19/12 05:17:44,STABLE BEAMS,4000,56040.735,55770.058,12.8,HFOC
191721:2534,122:122,04/19/12 05:18:07,STABLE BEAMS,4000,55927.732,55659.279,12.8,HFOC
191721:2534,123:123,04/19/12 05:18:30,STABLE BEAMS,4000,55840.152,55214.742,12.8,HFOC
191721:2534,124:124,04/19/12 05:18:54,STABLE BEAMS,4000,55737.046,55471.738,12.8,HFOC
191721:2534,125:125,04/19/12 05:19:17,STABLE BEAMS,4000,55642.625,55374.984,12.8,HFOC
191721:2534,126:126,04/19/12 05:19:40,STABLE BEAMS,4000,55569.562,55303.940,12.7,HFOC
191721:2534,127:127,04/19/12 05:20:04,STABLE BEAMS,4000,55492.368,55230.444,12.7,HFOC
191721:2534,128:128,04/19/12 05:20:27,STABLE BEAMS,4000,55367.209,55104.769,12.7,HFOC
191721:2534,129:129,04/19/12 05:20:50,STABLE BEAMS,4000,55233.047,54970.690,12.7,HFOC
191721:2534,130:130,04/19/12 05:21:14,STABLE BEAMS,4000,55127.380,54866.628,12.6,HFOC
191721:2534,131:131,04/19/12 05:21:37,STABLE BEAMS,4000,55056.139,54795.173,12.6,HFOC
191721:2534,132:132,04/19/12 05:22:00,STABLE BEAMS,4000,55074.339,51042.347,12.6,HFOC
191721:2534,133:133,04/19/12 05:22:24,STABLE BEAMS,4000,54912.922,54668.011,12.6,HFOC
191721:2534,134:134,04/19/12 05:22:47,STABLE BEAMS,4000,54831.340,54587.341,12.6,HFOC
191721:2534,135:135,04/19/12 05:23:10,STABLE BEAMS,4000,54715.196,54472.261,12.5,HFOC
191721:2534,136:136,04/19/12 05:23:34,STABLE BEAMS,4000,54662.872,54421.809,12.5,HFOC
191721:2534,137:137,04/19/12 05:23:57,STABLE BEAMS,4000,54614.014,54372.074,12.5,HFOC
191721:2534,138:138,04/19/12 05:24:20,STABLE BEAMS,4000,54449.296,54207.541,12.5,HFOC
191721:2534,139:139,04/19/12 05:24:44,STABLE BEAMS,4000,54296.570,54058.208,12.4,HFOC
191721:2534,140:140,04/19/12 05:25:07,STABLE BEAMS,4000,54164.246,53926.465,12.4,HFOC
191721:2534,141:141,04/19/12 05:25:30,STABLE BEAMS,4000,54034.989,53798.856,12.4,HFOC
191721:2534,142:142,04/19/12 05:25:54,STABLE BEAMS,4000,53946.043,53710.838,12.4,HFOC
191721:2534,143:143,04/19/12 05:26:17,STABLE BEAMS,4000,53907.320,53672.824,12.4,HFOC
191721:2534,144:144,04/19/12 05:26:40,STABLE BEAMS,4000,53776.636,53544.321,12.3,HFOC
191721:2534,145:145,04/19/12 05:27:04,STABLE BEAMS,4000,53660.895,53428.544,12.3,HFOC
191721:2534,146:146,04/19/12 05:27:27,STABLE BEAMS,4000,53532.834,53301.572,12.3,HFOC
191721:2534,147:147,04/19/12 05:27:50,STABLE BEAMS,4000,53361.145,53026.570,12.2,HFOC
191721:2534,148:148,04/19/12 05:28:14,STABLE BEAMS,4000,53154.791,52926.757,12.2,HFOC
191721:2534,149:149,04/19/12 05:28:37,STABLE BEAMS,4000,53250.219,53021.776,12.2,HFOC
191721:2534,150:150,04/19/12 05:29:00,STABLE BEAMS,4000,53344.350,52768.765,12.2,HFOC
191721:2534,151:151,04/19/12 05:29:24,STABLE BEAMS,4000,53435.744,53201.695,12.3,HFOC
191721:2534,152:152,04/19/12 05:29:47,STABLE BEAMS,4000,53370.444,53137.215,12.2,HFOC
191721:2534,153:153,04/19/12 05:30:10,STABLE BEAMS,4000,53270.890,53041.292,12.2,HFOC
191721:2534,154:154,04/19/12 05:30:34,STABLE BEAMS,4000,53188.847,52960.666,12.2,HFOC
191721:2534,155:155,04/19/12 05:30:57,STABLE BEAMS,4000,53080.289,52852.043,12.2,HFOC
191721:2534,156:156,04/19/12 05:31:20,STABLE BEAMS,4000,53052.977,52825.380,12.2,HFOC
191721:2534,157:157,04/19/12 05:31:43,STABLE BEAMS,4000,53022.439,52796.033,12.2,HFOC
191721:2534,158:158,04/19/12 05:32:07,STABLE BEAMS,4000,52969.483,46492.904,12.1,HFOC
191721:2534,159:159,04/19/12 05:32:30,STABLE BEAMS,4000,52857.271,52633.156,12.1,HFOC
191721:2534,160:160,04/19/12 05:32:53,STABLE BEAMS,4000,52817.183,52591.654,12.1,HFOC
191721:2534,161:161,04/19/12 05:33:17,STABLE BEAMS,4000,52780.714,52556.396,12.1,HFOC
191721:2534,162:162,04/19/12 05:33:40,STABLE BEAMS,4000,52729.381,52504.226,12.1,HFOC
191721:2534,163:163,04/19/12 05:34:03,STABLE BEAMS,4000,52658.156,52434.359,12.1,HFOC
191721:2534,164:164,04/19/12 05:34:27,STABLE BEAMS,4000,52553.833,52329.953,12.0,HFOC
191721:2534,165:165,04/19/12 05:34:50,STABLE BEAMS,4000,52574.321,52346.674,12.1,HFOC
191721:2534,166:166,04/19/12 05:35:13,STABLE BEAMS,4000,52468.984,52247.040,12.0,HFOC
191721:2534,167:167,04/19/12 05:35:37,STABLE BEAMS,4000,52403.758,52181.042,12.0,HFOC
191721:2534,168:168,04/19/12 05:36:00,STABLE BEAMS,4000,52229.013,52009.651,12.0,HFOC
191721:2534,169:169,04/19/12 05:36:23,STABLE BEAMS,4000,52170.463,51951.347,12.0,HFOC
191721:2534,170:170,04/19/12 05:36:47,STABLE BEAMS,4000,52097.281,51875.867,11.9,HFOC
191721:2534,171:171,04/19/12 05:37:10,STABLE BEAMS,4000,52004.857,51785.917,11.9,HFOC
191721:2534,172:172,04/19/12 05:37:33,STABLE BEAMS,4000,51899.270,51678.698,11.9,HFOC
191721:2534,173:173,04/19/12 05:37:57,STABLE BEAMS,4000,51833.202,51617.576,11.9,HFOC
191721:2534,174:174,04/19/12 05:38:20,STABLE BEAMS,4000,51768.363,51549.901,11.9,HFOC
191721:2534,175:175,04/19/12 05:38:43,STABLE BEAMS,4000,51636.466,51420.625,11.8,HFOC
191721:2534,176:176,04/19/12 05:39:07,STABLE BEAMS,4000,51525.421,51311.590,11.8,HFOC
191721:2534,177:177,04/19/12 05:39:30,STABLE BEAMS,4000,51571.479,51355.395,11.8,HFOC
191721:2534,178:178,04/19/12 05:39:53,STABLE BEAMS,4000,51509.298,51294.504,11.8,HFOC
191721:2534,179:179,04/19/12 05:40:17,STABLE BEAMS,4000,51437.732,51224.780,11.8,HFOC
191721:2534,180:180,04/19/12 05:40:40,STABLE BEAMS,4000,51385.266,51171.503,11.8,HFOC
191721:2534,181:181,04/19/12 05:41:03,STABLE BEAMS,4000,51308.311,51094.868,11.8,HFOC
191721:2534,182:182,04/19/12 05:41:27,STABLE BEAMS,4000,51243.370,51032.247,11.7,HFOC
191721:2534,183:183,04/19/12 05:41:50,STABLE BEAMS,4000,51172.737,50959.859,11.7,HFOC
191721:2534,186:186,04/19/12 05:43:00,STABLE BEAMS,4000,50987.105,50777.038,11.7,HFOC
191721:2534,187:187,04/19/12 05:43:23,STABLE BEAMS,4000,50918.914,50709.637,11.7,HFOC
191721:2534,188:188,04/19/12 05:43:47,STABLE BEAMS,4000,50886.332,50677.189,11.7,HFOC
191721:2534,189:189,04/19/12 05:44:10,STABLE BEAMS,4000,50842.818,21218.235,11.7,HFOC
191726:2534,1:1,04/19/12 06:01:19,STABLE BEAMS,4000,48022.880,46789.172,11.0,HFOC
191726:2534,2:2,04/19/12 06:01:42,STABLE BEAMS,4000,47972.064,7820.407,11.0,HFOC
191726:2534,3:3,04/19/12 06:02:05,STABLE BEAMS,4000,47888.336,1804.911,11.0,HFOC
191726:2534,4:4,04/19/12 06:02:29,STABLE BEAMS,4000,47864.485,29889.935,11.0,HFOC
191726:2534,5:5,04/19/12 06:02:52,STABLE BEAMS,4000,47787.934,47586.269,11.0,HFOC
191726:2534,6:6,04/19/12 06:03:15,STABLE BEAMS,4000,47723.584,47520.282,10.9,HFOC
191726:2534,7:7,04/19/12 06:03:39,STABLE BEAMS,4000,47694.181,47489.096,10.9,HFOC
191726:2534,8:8,04/19/12 06:04:02,STABLE BEAMS,4000,47623.384,47421.461,10.9,HFOC
191726:2534,9:9,04/19/12 06:04:25,STABLE BEAMS,4000,47570.263,47368.565,10.9,HFOC
191726:2534,10:10,04/19/12 06:04:49,STABLE BEAMS,4000,47516.471,47315.951,10.9,HFOC
191726:2534,11:11,04/19/12 06:05:12,STABLE BEAMS,4000,47401.806,47202.245,10.9,HFOC
191726:2534,12:12,04/19/12 06:05:35,STABLE BEAMS,4000,47363.146,47164.221,10.9,HFOC
191726:2534,13:13,04/19/12 06:05:59,STABLE BEAMS,4000,47299.053,47098.978,10.8,HFOC
191810:2535,15:15,04/19/12 14:57:04,STABLE BEAMS,4000,109606.145,107974.109,25.1,HFOC
191810:2535,22:22,04/19/12 14:59:48,STABLE BEAMS,4000,115475.977,113510.575,26.5,HFOC
191810:2535,23:23,04/19/12 15:00:11,STABLE BEAMS,4000,115390.929,112643.471,26.5,HFOC
191810:2535,24:24,04/19/12 15:00:34,STABLE BEAMS,4000,115382.392,113395.507,26.5,HFOC
191810:2535,25:25,04/19/12 15:00:58,STABLE BEAMS,4000,115215.620,113254.650,26.4,HFOC
191810:2535,26:26,04/19/12 15:01:21,STABLE BEAMS,4000,115098.110,112420.928,26.4,HFOC
191810:2535,27:27,04/19/12 15:01:44,STABLE BEAMS,4000,115123.765,113183.930,26.4,HFOC
191810:2535,28:28,04/19/12 15:02:08,STABLE BEAMS,4000,115057.919,113129.549,26.4,HFOC
191810:2535,29:29,04/19/12 15:02:31,STABLE BEAMS,4000,115012.572,113096.463,26.4,HFOC
191810:2535,30:30,04/19/12 15:02:54,STABLE BEAMS,4000,114812.530,112881.383,26.3,HFOC
191810:2535,31:31,04/19/12 15:03:18,STABLE BEAMS,4000,114790.153,112876.601,26.3,HFOC
191810:2535,32:32,04/19/12 15:03:41,STABLE BEAMS,4000,114771.144,112859.057,26.3,HFOC
191810:2535,33:33,04/19/12 15:04:04,STABLE BEAMS,4000,114715.656,112076.049,26.3,HFOC
191810:2535,34:34,04/19/12 15:04:28,STABLE BEAMS,4000,114570.077,111931.529,26.3,HFOC
191810:2535,35:35,04/19/12 15:04:51,STABLE BEAMS,4000,114454.571,112537.457,26.2,HFOC
191810:2535,36:36,04/19/12 15:05:14,STABLE BEAMS,4000,114428.312,112509.349,26.2,HFOC
191810:2535,37:37,04/19/12 15:05:38,STABLE BEAMS,4000,114391.001,112494.398,26.2,HFOC
191810:2535,38:38,04/19/12 15:06:01,STABLE BEAMS,4000,114347.111,112491.258,26.2,HFOC
191810:2535,39:39,04/19/12 15:06:24,STABLE BEAMS,4000,114245.923,112261.472,26.2,HFOC
191810:2535,40:40,04/19/12 15:06:48,STABLE BEAMS,4000,114207.531,112503.555,26.2,HFOC
191810:2535,41:41,04/19/12 15:07:11,STABLE BEAMS,4000,114111.442,112189.806,26.2,HFOC
191810:2535,42:42,04/19/12 15:07:34,STABLE BEAMS,4000,114003.015,111750.316,26.1,HFOC
191810:2535,43:43,04/19/12 15:07:58,STABLE BEAMS,4000,113946.673,112278.494,26.1,HFOC
191810:2535,44:44,04/19/12 15:08:21,STABLE BEAMS,4000,113882.034,112219.356,26.1,HFOC
191810:2535,45:45,04/19/12 15:08:44,STABLE BEAMS,4000,113780.470,111401.321,26.1,HFOC
191810:2535,46:46,04/19/12 15:09:08,STABLE BEAMS,4000,113733.109,111351.538,26.1,HFOC
191810:2535,47:47,04/19/12 15:09:31,STABLE BEAMS,4000,113632.888,111963.621,26.1,HFOC
191810:2535,48:48,04/19/12 15:09:54,STABLE BEAMS,4000,113526.692,111840.821,26.0,HFOC
191810:2535,49:49,04/19/12 15:10:18,STABLE BEAMS,4000,113477.328,111598.143,26.0,HFOC
191810:2535,52:52,04/19/12 15:11:28,STABLE BEAMS,4000,113200.888,111387.410,26.0,HFOC
191810:2535,53:53,04/19/12 15:11:51,STABLE BEAMS,4000,113032.090,111208.882,25.9,HFOC
191810:2535,54:54,04/19/12 15:12:14,STABLE BEAMS,4000,113034.093,111227.808,25.9,HFOC
191810:2535,55:55,04/19/12 15:12:38,STABLE BEAMS,4000,112971.923,111168.891,25.9,HFOC
191810:2535,56:56,04/19/12 15:13:01,STABLE BEAMS,4000,112852.307,111038.771,25.9,HFOC
191810:2535,57:57,04/19/12 15:13:24,STABLE BEAMS,4000,112744.063,110951.432,25.9,HFOC
191810:2535,58:58,04/19/12 15:13:48,STABLE BEAMS,4000,112715.083,110919.532,25.8,HFOC
191810:2535,59:59,04/19/12 15:14:11,STABLE BEAMS,4000,112712.887,110937.659,25.8,HFOC
191810:2535,60:60,04/19/12 15:14:34,STABLE BEAMS,4000,112602.673,110802.156,25.8,HFOC
191810:2535,61:61,04/19/12 15:14:58,STABLE BEAMS,4000,112500.016,110728.141,25.8,HFOC
191810:2535,62:62,04/19/12 15:15:21,STABLE BEAMS,4000,112372.581,109904.879,25.8,HFOC
191810:2535,63:63,04/19/12 15:15:44,STABLE BEAMS,4000,112217.965,109781.713,25.7,HFOC
191810:2535,64:64,04/19/12 15:16:08,STABLE BEAMS,4000,112125.485,109669.937,25.7,HFOC
191810:2535,65:65,04/19/12 15:16:31,STABLE BEAMS,4000,112117.437,110144.171,25.7,HFOC
191810:2535,66:66,04/19/12 15:16:54,STABLE BEAMS,4000,111990.412,110262.400,25.7,HFOC
191810:2535,67:67,04/19/12 15:17:18,STABLE BEAMS,4000,111829.399,110092.688,25.6,HFOC
191810:2535,68:68,04/19/12 15:17:41,STABLE BEAMS,4000,111760.389,110066.101,25.6,HFOC
191810:2535,69:69,04/19/12 15:18:04,STABLE BEAMS,4000,111611.851,109161.971,25.6,HFOC
191810:2535,70:70,04/19/12 15:18:28,STABLE BEAMS,4000,111487.978,109567.040,25.6,HFOC
191810:2535,71:71,04/19/12 15:18:51,STABLE BEAMS,4000,111352.792,109650.207,25.5,HFOC
191810:2535,72:72,04/19/12 15:19:14,STABLE BEAMS,4000,111357.276,109649.055,25.5,HFOC
191810:2535,73:73,04/19/12 15:19:38,STABLE BEAMS,4000,111247.552,109586.626,25.5,HFOC
191810:2535,74:74,04/19/12 15:20:01,STABLE BEAMS,4000,111167.421,109496.574,25.5,HFOC
191810:2535,75:75,04/19/12 15:20:24,STABLE BEAMS,4000,111134.731,109445.483,25.5,HFOC
191810:2535,76:76,04/19/12 15:20:48,STABLE BEAMS,4000,110956.964,109288.171,25.4,HFOC
191810:2535,77:77,04/19/12 15:21:11,STABLE BEAMS,4000,110947.949,109271.525,25.4,HFOC
191810:2535,78:78,04/19/12 15:21:34,STABLE BEAMS,4000,110927.757,108165.656,25.4,HFOC
191810:2535,79:79,04/19/12 15:21:58,STABLE BEAMS,4000,110904.480,109238.695,25.4,HFOC
191810:2535,80:80,04/19/12 15:22:21,STABLE BEAMS,4000,110890.195,97132.049,25.4,HFOC
191810:2535,81:81,04/19/12 15:22:44,STABLE BEAMS,4000,110646.013,109119.098,25.4,HFOC
191810:2535,82:82,04/19/12 15:23:08,STABLE BEAMS,4000,110506.990,108995.255,25.3,HFOC
191810:2535,83:83,04/19/12 15:23:31,STABLE BEAMS,4000,110492.330,108954.277,25.3,HFOC
191810:2535,84:84,04/19/12 15:23:54,STABLE BEAMS,4000,110460.619,108958.355,25.3,HFOC
191810:2535,85:85,04/19/12 15:24:18,STABLE BEAMS,4000,110205.851,108699.337,25.3,HFOC
191810:2535,86:86,04/19/12 15:24:41,STABLE BEAMS,4000,110191.248,108703.666,25.3,HFOC
191810:2535,87:87,04/19/12 15:25:04,STABLE BEAMS,4000,110227.591,108705.348,25.3,HFOC
191810:2535,88:88,04/19/12 15:25:28,STABLE BEAMS,4000,110219.533,108711.729,25.3,HFOC
191810:2535,89:89,04/19/12 15:25:51,STABLE BEAMS,4000,110016.781,108519.453,25.2,HFOC
191810:2535,90:90,04/19/12 15:26:14,STABLE BEAMS,4000,109872.534,108321.134,25.2,HFOC
191810:2535,91:91,04/19/12 15:26:38,STABLE BEAMS,4000,109750.096,108152.134,25.2,HFOC
191810:2535,92:92,04/19/12 15:27:01,STABLE BEAMS,4000,109764.358,66094.607,25.2,HFOC
191830:2536,54:54,04/20/12 00:54:29,STABLE BEAMS,4000,128261.404,67079.430,29.4,HFOC
191830:2536,55:55,04/20/12 00:54:53,STABLE BEAMS,4000,128243.158,123232.698,29.4,HFOC
191830:2536,56:56,04/20/12 00:55:16,STABLE BEAMS,4000,128065.334,124661.357,29.4,HFOC
191830:2536,57:57,04/20/12 00:55:39,STABLE BEAMS,4000,127972.193,123517.481,29.3,HFOC
191830:2536,58:58,04/20/12 00:56:03,STABLE BEAMS,4000,127907.747,123709.815,29.3,HFOC
191830:2536,59:59,04/20/12 00:56:26,STABLE BEAMS,4000,127991.395,124635.461,29.3,HFOC
191830:2536,60:60,04/20/12 00:56:49,STABLE BEAMS,4000,127946.822,122757.299,29.3,HFOC
191830:2536,61:61,04/20/12 00:57:13,STABLE BEAMS,4000,127703.493,108028.215,29.3,HFOC
191830:2536,62:62,04/20/12 00:57:36,STABLE BEAMS,4000,127593.735,111370.191,29.3,HFOC
191830:2536,63:63,04/20/12 00:57:59,STABLE BEAMS,4000,127544.450,123227.070,29.2,HFOC
191830:2536,64:64,04/20/12 00:58:23,STABLE BEAMS,4000,127423.183,122324.982,29.2,HFOC
191830:2536,65:65,04/20/12 00:58:46,STABLE BEAMS,4000,127364.770,122317.304,29.2,HFOC
191830:2536,66:66,04/20/12 00:59:09,STABLE BEAMS,4000,127282.089,123285.432,29.2,HFOC
191830:2536,67:67,04/20/12 00:59:33,STABLE BEAMS,4000,127188.186,123962.694,29.2,HFOC
191830:2536,68:68,04/20/12 00:59:56,STABLE BEAMS,4000,127143.363,120955.295,29.2,HFOC
191830:2536,69:69,04/20/12 01:00:19,STABLE BEAMS,4000,127141.052,123935.826,29.2,HFOC
191830:2536,70:70,04/20/12 01:00:43,STABLE BEAMS,4000,126938.802,122400.739,29.1,HFOC
191830:2536,71:71,04/20/12 01:01:06,STABLE BEAMS,4000,126834.711,122637.751,29.1,HFOC
191830:2536,72:72,04/20/12 01:01:29,STABLE BEAMS,4000,126717.884,122242.209,29.1,HFOC
191830:2536,73:73,04/20/12 01:01:53,STABLE BEAMS,4000,126620.999,123221.225,29.0,HFOC
191830:2536,74:74,04/20/12 01:02:16,STABLE BEAMS,4000,126507.074,122577.765,29.0,HFOC
191830:2536,75:75,04/20/12 01:02:39,STABLE BEAMS,4000,126421.423,123355.704,29.0,HFOC
191830:2536,76:76,04/20/12 01:03:03,STABLE BEAMS,4000,126290.812,123221.946,29.0,HFOC
191830:2536,77:77,04/20/12 01:03:26,STABLE BEAMS,4000,126196.283,122135.287,28.9,HFOC
191830:2536,78:78,04/20/12 01:03:49,STABLE BEAMS,4000,126053.971,121780.741,28.9,HFOC
191830:2536,79:79,04/20/12 01:04:12,STABLE BEAMS,4000,125905.786,122534.029,28.9,HFOC
191830:2536,80:80,04/20/12 01:04:36,STABLE BEAMS,4000,125833.702,121233.222,28.9,HFOC
191830:2536,81:81,04/20/12 01:04:59,STABLE BEAMS,4000,125747.960,120687.862,28.8,HFOC
191830:2536,82:82,04/20/12 01:05:22,STABLE BEAMS,4000,125645.145,120532.644,28.8,HFOC
191830:2536,83:83,04/20/12 01:05:46,STABLE BEAMS,4000,125522.444,122006.561,28.8,HFOC
191830:2536,84:84,04/20/12 01:06:09,STABLE BEAMS,4000,125415.338,122124.439,28.8,HFOC
191830:2536,85:85,04/20/12 01:06:32,STABLE BEAMS,4000,125228.430,122429.575,28.7,HFOC
191830:2536,86:86,04/20/12 01:06:56,STABLE BEAMS,4000,125150.451,116049.510,28.7,HFOC
191830:2536,87:87,04/20/12 01:07:19,STABLE BEAMS,4000,125088.793,120830.771,28.7,HFOC
191830:2536,88:88,04/20/12 01:07:42,STABLE BEAMS,4000,125034.762,122600.335,28.7,HFOC
191830:2536,89:89,04/20/12 01:08:06,STABLE BEAMS,4000,124934.485,120424.350,28.6,HFOC
191830:2536,90:90,04/20/12 01:08:29,STABLE BEAMS,4000,124825.466,122425.072,28.6,HFOC
191830:2536,91:91,04/20/12 01:08:52,STABLE BEAMS,4000,124749.580,122355.636,28.6,HFOC
191830:2536,92:92,04/20/12 01:09:16,STABLE BEAMS,4000,124673.912,120459.933,28.6,HFOC
191830:2536,93:93,04/20/12 01:09:39,STABLE BEAMS,4000,124565.826,116771.742,28.6,HFOC
191830:2536,94:94,04/20/12 01:10:02,STABLE BEAMS,4000,124499.479,121731.856,28.5,HFOC
191830:2536,95:95,04/20/12 01:10:26,STABLE BEAMS,4000,124438.209,119270.290,28.5,HFOC
191830:2536,96:96,04/20/12 01:10:49,STABLE BEAMS,4000,124326.890,120815.899,28.5,HFOC
191830:2536,97:97,04/20/12 01:11:12,STABLE BEAMS,4000,124259.929,119954.322,28.5,HFOC
191830:2536,98:98,04/20/12 01:11:36,STABLE BEAMS,4000,124181.426,121412.180,28.5,HFOC
191830:2536,99:99,04/20/12 01:11:59,STABLE BEAMS,4000,124077.848,121009.402,28.4,HFOC
191830:2536,100:100,04/20/12 01:12:22,STABLE BEAMS,4000,123976.933,121286.633,28.4,HFOC
191830:2536,101:101,04/20/12 01:12:46,STABLE BEAMS,4000,123865.000,121206.857,28.4,HFOC
191830:2536,102:102,04/20/12 01:13:09,STABLE BEAMS,4000,123761.991,120056.557,28.4,HFOC
191830:2536,103:103,04/20/12 01:13:32,STABLE BEAMS,4000,123634.909,120952.031,28.3,HFOC
191830:2536,104:104,04/20/12 01:13:56,STABLE BEAMS,4000,123543.680,120115.343,28.3,HFOC
191830:2536,105:105,04/20/12 01:14:19,STABLE BEAMS,4000,123468.842,120784.629,28.3,HFOC
191830:2536,106:106,04/20/12 01:14:42,STABLE BEAMS,4000,123376.919,120747.757,28.3,HFOC
191830:2536,107:107,04/20/12 01:15:06,STABLE BEAMS,4000,123303.527,120685.793,28.3,HFOC
191830:2536,108:108,04/20/12 01:15:29,STABLE BEAMS,4000,123210.204,120626.486,28.3,HFOC
191830:2536,109:109,04/20/12 01:15:52,STABLE BEAMS,4000,123130.733,120500.661,28.2,HFOC
191830:2536,110:110,04/20/12 01:16:16,STABLE BEAMS,4000,123077.499,120431.332,28.2,HFOC
191830:2536,111:111,04/20/12 01:16:39,STABLE BEAMS,4000,123006.053,118567.994,28.2,HFOC
191830:2536,112:112,04/20/12 01:17:02,STABLE BEAMS,4000,122911.216,120296.894,28.2,HFOC
191830:2536,113:113,04/20/12 01:17:26,STABLE BEAMS,4000,122869.022,120278.943,28.2,HFOC
191830:2536,114:114,04/20/12 01:17:49,STABLE BEAMS,4000,122790.747,119065.275,28.2,HFOC
191830:2536,115:115,04/20/12 01:18:12,STABLE BEAMS,4000,122649.994,120044.908,28.1,HFOC
191830:2536,116:116,04/20/12 01:18:36,STABLE BEAMS,4000,122507.546,119877.309,28.1,HFOC
191830:2536,117:117,04/20/12 01:18:59,STABLE BEAMS,4000,122446.298,119889.619,28.1,HFOC
191830:2536,118:118,04/20/12 01:19:22,STABLE BEAMS,4000,122383.798,112869.682,28.1,HFOC
191830:2536,119:119,04/20/12 01:19:46,STABLE BEAMS,4000,122361.478,119855.515,28.1,HFOC
191830:2536,120:120,04/20/12 01:20:09,STABLE BEAMS,4000,122246.335,119701.167,28.0,HFOC
191830:2536,121:121,04/20/12 01:20:32,STABLE BEAMS,4000,122051.153,118746.008,28.0,HFOC
191830:2536,122:122,04/20/12 01:20:56,STABLE BEAMS,4000,121979.661,117895.782,28.0,HFOC
191830:2536,123:123,04/20/12 01:21:19,STABLE BEAMS,4000,121906.496,118941.730,28.0,HFOC
191830:2536,124:124,04/20/12 01:21:42,STABLE BEAMS,4000,121907.953,118610.343,28.0,HFOC
191830:2536,125:125,04/20/12 01:22:06,STABLE BEAMS,4000,121765.971,109291.048,27.9,HFOC
191830:2536,126:126,04/20/12 01:22:29,STABLE BEAMS,4000,121631.673,104295.511,27.9,HFOC
191830:2536,127:127,04/20/12 01:22:52,STABLE BEAMS,4000,121585.996,118659.421,27.9,HFOC
191830:2536,128:128,04/20/12 01:23:16,STABLE BEAMS,4000,121541.935,119203.469,27.9,HFOC
191830:2536,129:129,04/20/12 01:23:39,STABLE BEAMS,4000,121457.604,119307.805,27.8,HFOC
191830:2536,130:130,04/20/12 01:24:02,STABLE BEAMS,4000,121354.208,119224.442,27.8,HFOC
191830:2536,131:131,04/20/12 01:24:26,STABLE BEAMS,4000,121228.799,118826.044,27.8,HFOC
191830:2536,132:132,04/20/12 01:24:49,STABLE BEAMS,4000,121127.202,119020.800,27.8,HFOC
191830:2536,133:133,04/20/12 01:25:12,STABLE BEAMS,4000,121080.432,119008.746,27.8,HFOC
191830:2536,134:134,04/20/12 01:25:36,STABLE BEAMS,4000,121029.041,118955.814,27.7,HFOC
191830:2536,135:135,04/20/12 01:25:59,STABLE BEAMS,4000,120999.891,118905.383,27.7,HFOC
191830:2536,136:136,04/20/12 01:26:22,STABLE BEAMS,4000,120866.902,118391.548,27.7,HFOC
191830:2536,137:137,04/20/12 01:26:46,STABLE BEAMS,4000,120776.276,118415.100,27.7,HFOC
191830:2536,138:138,04/20/12 01:27:09,STABLE BEAMS,4000,120679.915,118339.931,27.7,HFOC
191830:2536,139:139,04/20/12 01:27:32,STABLE BEAMS,4000,120590.393,117493.632,27.6,HFOC
191830:2536,140:140,04/20/12 01:27:56,STABLE BEAMS,4000,120471.984,118127.599,27.6,HFOC
191830:2536,141:141,04/20/12 01:28:19,STABLE BEAMS,4000,120425.067,118092.433,27.6,HFOC
191830:2536,142:142,04/20/12 01:28:42,STABLE BEAMS,4000,120359.995,118008.160,27.6,HFOC
191830:2536,143:143,04/20/12 01:29:06,STABLE BEAMS,4000,120297.290,117977.958,27.6,HFOC
191830:2536,144:144,04/20/12 01:29:29,STABLE BEAMS,4000,120273.103,110187.000,27.6,HFOC
191830:2536,145:145,04/20/12 01:29:52,STABLE BEAMS,4000,120217.182,117917.427,27.6,HFOC
191830:2536,146:146,04/20/12 01:30:16,STABLE BEAMS,4000,120194.873,117881.122,27.6,HFOC
191830:2536,147:147,04/20/12 01:30:39,STABLE BEAMS,4000,120024.333,106183.127,27.5,HFOC
191830:2536,148:148,04/20/12 01:31:02,STABLE BEAMS,4000,119856.457,116815.698,27.5,HFOC
191830:2536,149:149,04/20/12 01:31:26,STABLE BEAMS,4000,119743.966,117267.661,27.5,HFOC
191830:2536,150:150,04/20/12 01:31:49,STABLE BEAMS,4000,119662.208,117413.755,27.4,HFOC
191830:2536,151:151,04/20/12 01:32:12,STABLE BEAMS,4000,119660.979,117417.335,27.4,HFOC
191830:2536,152:152,04/20/12 01:32:36,STABLE BEAMS,4000,119567.360,117342.211,27.4,HFOC
191830:2536,153:153,04/20/12 01:32:59,STABLE BEAMS,4000,119445.752,116421.386,27.4,HFOC
191830:2536,154:154,04/20/12 01:33:22,STABLE BEAMS,4000,119333.193,116853.450,27.4,HFOC
191830:2536,155:155,04/20/12 01:33:46,STABLE BEAMS,4000,119239.427,115882.837,27.3,HFOC
191830:2536,156:156,04/20/12 01:34:09,STABLE BEAMS,4000,113415.750,111571.610,26.0,HFOC
191830:2536,157:157,04/20/12 01:34:32,STABLE BEAMS,4000,113825.737,111992.005,26.1,HFOC
191830:2536,158:158,04/20/12 01:34:56,STABLE BEAMS,4000,118446.473,116283.641,27.2,HFOC
191830:2536,159:159,04/20/12 01:35:19,STABLE BEAMS,4000,119281.291,117023.296,27.3,HFOC
191830:2536,160:160,04/20/12 01:35:42,STABLE BEAMS,4000,108657.039,107140.187,24.9,HFOC
191830:2536,161:161,04/20/12 01:36:06,STABLE BEAMS,4000,106668.884,104965.382,24.5,HFOC
191830:2536,162:162,04/20/12 01:36:29,STABLE BEAMS,4000,119269.567,116795.916,27.3,HFOC
191830:2536,163:163,04/20/12 01:36:52,STABLE BEAMS,4000,119081.612,116846.450,27.3,HFOC
191830:2536,164:164,04/20/12 01:37:16,STABLE BEAMS,4000,119006.934,116780.314,27.3,HFOC
191830:2536,165:165,04/20/12 01:37:39,STABLE BEAMS,4000,118879.282,115920.377,27.3,HFOC
191830:2536,166:166,04/20/12 01:38:02,STABLE BEAMS,4000,118806.277,116383.817,27.2,HFOC
191830:2536,167:167,04/20/12 01:38:26,STABLE BEAMS,4000,118978.489,116764.300,27.3,HFOC
191830:2536,168:168,04/20/12 01:38:49,STABLE BEAMS,4000,118703.939,115870.476,27.2,HFOC
191830:2536,169:169,04/20/12 01:39:12,STABLE BEAMS,4000,118608.556,116693.028,27.2,HFOC
191830:2536,170:170,04/20/12 01:39:36,STABLE BEAMS,4000,118422.582,115754.521,27.2,HFOC
191830:2536,171:171,04/20/12 01:39:59,STABLE BEAMS,4000,118520.412,115866.740,27.2,HFOC
191830:2536,172:172,04/20/12 01:40:22,STABLE BEAMS,4000,118307.144,116417.779,27.1,HFOC
191830:2536,173:173,04/20/12 01:40:46,STABLE BEAMS,4000,118275.228,116384.007,27.1,HFOC
191830:2536,174:174,04/20/12 01:41:09,STABLE BEAMS,4000,118139.984,116254.470,27.1,HFOC
191830:2536,175:175,04/20/12 01:41:32,STABLE BEAMS,4000,118031.865,115932.078,27.1,HFOC
191830:2536,176:176,04/20/12 01:41:56,STABLE BEAMS,4000,117936.926,116081.778,27.0,HFOC
191830:2536,177:177,04/20/12 01:42:19,STABLE BEAMS,4000,117845.105,115974.904,27.0,HFOC
191830:2536,178:178,04/20/12 01:42:42,STABLE BEAMS,4000,117745.784,115719.379,27.0,HFOC
191830:2536,179:179,04/20/12 01:43:06,STABLE BEAMS,4000,117674.156,114106.275,27.0,HFOC
191830:2536,180:180,04/20/12 01:43:29,STABLE BEAMS,4000,117597.986,115555.309,27.0,HFOC
191830:2536,181:181,04/20/12 01:43:52,STABLE BEAMS,4000,117496.741,115447.598,26.9,HFOC
191830:2536,182:182,04/20/12 01:44:16,STABLE BEAMS,4000,117412.570,115393.073,26.9,HFOC
191830:2536,183:183,04/20/12 01:44:39,STABLE BEAMS,4000,117354.930,114253.239,26.9,HFOC
191830:2536,184:184,04/20/12 01:45:02,STABLE BEAMS,4000,117247.015,115170.571,26.9,HFOC
191830:2536,185:185,04/20/12 01:45:26,STABLE BEAMS,4000,117174.124,115138.809,26.9,HFOC
191830:2536,186:186,04/20/12 01:45:49,STABLE BEAMS,4000,117055.145,115006.680,26.8,HFOC
191830:2536,187:187,04/20/12 01:46:12,STABLE BEAMS,4000,116994.729,114966.040,26.8,HFOC
191830:2536,188:188,04/20/12 01:46:36,STABLE BEAMS,4000,116919.879,114136.017,26.8,HFOC
191830:2536,189:189,04/20/12 01:46:59,STABLE BEAMS,4000,116829.117,114075.455,26.8,HFOC
191830:2536,190:190,04/20/12 01:47:22,STABLE BEAMS,4000,116771.250,114754.611,26.8,HFOC
191830:2536,191:191,04/20/12 01:47:46,STABLE BEAMS,4000,116718.038,114731.497,26.8,HFOC
191830:2536,192:192,04/20/12 01:48:09,STABLE BEAMS,4000,116680.090,114701.196,26.8,HFOC
191830:2536,193:193,04/20/12 01:48:32,STABLE BEAMS,4000,116569.899,100746.701,26.7,HFOC
191830:2536,194:194,04/20/12 01:48:56,STABLE BEAMS,4000,116490.052,114474.774,26.7,HFOC
191830:2536,195:195,04/20/12 01:49:19,STABLE BEAMS,4000,116413.507,114424.000,26.7,HFOC
191830:2536,196:196,04/20/12 01:49:42,STABLE BEAMS,4000,116363.994,114327.624,26.7,HFOC
191830:2536,197:197,04/20/12 01:50:06,STABLE BEAMS,4000,116220.681,114256.551,26.6,HFOC
191830:2536,198:198,04/20/12 01:50:29,STABLE BEAMS,4000,116074.055,114096.153,26.6,HFOC
191830:2536,199:199,04/20/12 01:50:52,STABLE BEAMS,4000,116025.362,114049.450,26.6,HFOC
191830:2536,200:200,04/20/12 01:51:16,STABLE BEAMS,4000,115934.714,113975.418,26.6,HFOC
191830:2536,201:201,04/20/12 01:51:39,STABLE BEAMS,4000,115894.569,113191.908,26.6,HFOC
191830:2536,202:202,04/20/12 01:52:02,STABLE BEAMS,4000,115835.290,113910.108,26.6,HFOC
191830:2536,203:203,04/20/12 01:52:26,STABLE BEAMS,4000,115752.781,113796.559,26.5,HFOC
191830:2536,204:204,04/20/12 01:52:49,STABLE BEAMS,4000,115657.762,113216.227,26.5,HFOC
191830:2536,205:205,04/20/12 01:53:12,STABLE BEAMS,4000,115580.443,113643.314,26.5,HFOC
191830:2536,206:206,04/20/12 01:53:36,STABLE BEAMS,4000,115501.131,113568.797,26.5,HFOC
191830:2536,207:207,04/20/12 01:53:59,STABLE BEAMS,4000,115371.852,113452.064,26.5,HFOC
191830:2536,208:208,04/20/12 01:54:22,STABLE BEAMS,4000,115292.279,113085.585,26.4,HFOC
191830:2536,209:209,04/20/12 01:54:46,STABLE BEAMS,4000,115255.719,113337.864,26.4,HFOC
191830:2536,210:210,04/20/12 01:55:09,STABLE BEAMS,4000,115218.807,113377.610,26.4,HFOC
191830:2536,211:211,04/20/12 01:55:32,STABLE BEAMS,4000,115155.692,113459.449,26.4,HFOC
191830:2536,212:212,04/20/12 01:55:55,STABLE BEAMS,4000,115076.848,112642.972,26.4,HFOC
191830:2536,213:213,04/20/12 01:56:19,STABLE BEAMS,4000,114977.811,113283.038,26.4,HFOC
191830:2536,214:214,04/20/12 01:56:42,STABLE BEAMS,4000,114892.228,113191.823,26.3,HFOC
191830:2536,215:215,04/20/12 01:57:05,STABLE BEAMS,4000,114899.957,113217.821,26.3,HFOC
191830:2536,216:216,04/20/12 01:57:29,STABLE BEAMS,4000,114908.607,113207.960,26.3,HFOC
191830:2536,217:217,04/20/12 01:57:52,STABLE BEAMS,4000,114841.999,113150.376,26.3,HFOC
191830:2536,218:218,04/20/12 01:58:15,STABLE BEAMS,4000,114785.907,113085.928,26.3,HFOC
191830:2536,219:219,04/20/12 01:58:39,STABLE BEAMS,4000,114707.620,113020.271,26.3,HFOC
191830:2536,220:220,04/20/12 01:59:02,STABLE BEAMS,4000,114546.607,111823.834,26.3,HFOC
191830:2536,221:221,04/20/12 01:59:25,STABLE BEAMS,4000,114426.798,111845.329,26.2,HFOC
191830:2536,222:222,04/20/12 01:59:49,STABLE BEAMS,4000,114354.692,112536.452,26.2,HFOC
191830:2536,223:223,04/20/12 02:00:12,STABLE BEAMS,4000,114316.857,112498.076,26.2,HFOC
191830:2536,224:224,04/20/12 02:00:35,STABLE BEAMS,4000,114245.035,112417.115,26.2,HFOC
191830:2536,225:225,04/20/12 02:00:59,STABLE BEAMS,4000,114157.370,112329.710,26.2,HFOC
191830:2536,226:226,04/20/12 02:01:22,STABLE BEAMS,4000,114096.520,112255.002,26.2,HFOC
191830:2536,227:227,04/20/12 02:01:45,STABLE BEAMS,4000,113957.464,112166.052,26.1,HFOC
191830:2536,228:228,04/20/12 02:02:09,STABLE BEAMS,4000,113944.716,112120.461,26.1,HFOC
191830:2536,229:229,04/20/12 02:02:32,STABLE BEAMS,4000,113943.134,112146.250,26.1,HFOC
191830:2536,230:230,04/20/12 02:02:55,STABLE BEAMS,4000,113892.881,111362.181,26.1,HFOC
191830:2536,231:231,04/20/12 02:03:19,STABLE BEAMS,4000,113758.787,111975.049,26.1,HFOC
191830:2536,232:232,04/20/12 02:03:42,STABLE BEAMS,4000,113706.053,108591.555,26.1,HFOC
191830:2536,233:233,04/20/12 02:04:05,STABLE BEAMS,4000,113696.618,111900.211,26.1,HFOC
191830:2536,234:234,04/20/12 02:04:29,STABLE BEAMS,4000,113662.038,111867.315,26.1,HFOC
191830:2536,235:235,04/20/12 02:04:52,STABLE BEAMS,4000,113569.751,111811.692,26.0,HFOC
191830:2536,236:236,04/20/12 02:05:15,STABLE BEAMS,4000,113429.466,111664.503,26.0,HFOC
191830:2536,237:237,04/20/12 02:05:39,STABLE BEAMS,4000,113404.277,111398.155,26.0,HFOC
191830:2536,238:238,04/20/12 02:06:02,STABLE BEAMS,4000,113318.728,110793.987,26.0,HFOC
191830:2536,239:239,04/20/12 02:06:25,STABLE BEAMS,4000,113253.337,111470.730,26.0,HFOC
191830:2536,240:240,04/20/12 02:06:49,STABLE BEAMS,4000,113188.766,111416.230,26.0,HFOC
191830:2536,241:241,04/20/12 02:07:12,STABLE BEAMS,4000,113074.693,110590.442,25.9,HFOC
191830:2536,242:242,04/20/12 02:07:35,STABLE BEAMS,4000,113021.994,111248.678,25.9,HFOC
191830:2536,245:245,04/20/12 02:08:45,STABLE BEAMS,4000,112775.569,110999.353,25.9,HFOC
191830:2536,246:246,04/20/12 02:09:09,STABLE BEAMS,4000,112696.906,110951.231,25.8,HFOC
191830:2536,247:247,04/20/12 02:09:32,STABLE BEAMS,4000,112611.904,110854.032,25.8,HFOC
191830:2536,248:248,04/20/12 02:09:55,STABLE BEAMS,4000,112548.368,110801.617,25.8,HFOC
191830:2536,249:249,04/20/12 02:10:19,STABLE BEAMS,4000,112482.841,109727.011,25.8,HFOC
191830:2536,250:250,04/20/12 02:10:42,STABLE BEAMS,4000,112433.419,110689.577,25.8,HFOC
191830:2536,251:251,04/20/12 02:11:05,STABLE BEAMS,4000,112384.783,110666.420,25.8,HFOC
191830:2536,252:252,04/20/12 02:11:29,STABLE BEAMS,4000,112279.497,109905.909,25.7,HFOC
191830:2536,253:253,04/20/12 02:11:52,STABLE BEAMS,4000,112207.255,110625.132,25.7,HFOC
191830:2536,254:254,04/20/12 02:12:15,STABLE BEAMS,4000,112103.858,110541.131,25.7,HFOC
191830:2536,255:255,04/20/12 02:12:39,STABLE BEAMS,4000,112032.059,110462.490,25.7,HFOC
191830:2536,256:256,04/20/12 02:13:02,STABLE BEAMS,4000,111967.875,110400.325,25.7,HFOC
191830:2536,257:257,04/20/12 02:13:25,STABLE BEAMS,4000,111903.361,108908.827,25.7,HFOC
191830:2536,258:258,04/20/12 02:13:49,STABLE BEAMS,4000,111833.155,110277.556,25.6,HFOC
191830:2536,259:259,04/20/12 02:14:12,STABLE BEAMS,4000,111753.787,110202.644,25.6,HFOC
191830:2536,260:260,04/20/12 02:14:35,STABLE BEAMS,4000,111700.621,110147.982,25.6,HFOC
191830:2536,261:261,04/20/12 02:14:59,STABLE BEAMS,4000,111621.469,109857.850,25.6,HFOC
191830:2536,262:262,04/20/12 02:15:22,STABLE BEAMS,4000,111582.098,109330.371,25.6,HFOC
191830:2536,263:263,04/20/12 02:15:45,STABLE BEAMS,4000,111477.165,109809.467,25.6,HFOC
191830:2536,264:264,04/20/12 02:16:09,STABLE BEAMS,4000,111425.171,109770.507,25.5,HFOC
191830:2536,265:265,04/20/12 02:16:32,STABLE BEAMS,4000,111412.719,109544.328,25.5,HFOC
191830:2536,266:266,04/20/12 02:16:55,STABLE BEAMS,4000,111317.825,109674.774,25.5,HFOC
191830:2536,267:267,04/20/12 02:17:19,STABLE BEAMS,4000,110965.580,109334.386,25.4,HFOC
191830:2536,268:268,04/20/12 02:17:42,STABLE BEAMS,4000,110931.171,108597.180,25.4,HFOC
191830:2536,269:269,04/20/12 02:18:05,STABLE BEAMS,4000,110954.482,108615.562,25.4,HFOC
191830:2536,270:270,04/20/12 02:18:29,STABLE BEAMS,4000,110983.086,109312.790,25.4,HFOC
191830:2536,271:271,04/20/12 02:18:52,STABLE BEAMS,4000,111031.176,108687.307,25.5,HFOC
191830:2536,272:272,04/20/12 02:19:15,STABLE BEAMS,4000,110874.784,109236.055,25.4,HFOC
191830:2536,273:273,04/20/12 02:19:39,STABLE BEAMS,4000,110783.089,108459.967,25.4,HFOC
191830:2536,274:274,04/20/12 02:20:02,STABLE BEAMS,4000,110708.661,109105.599,25.4,HFOC
191830:2536,275:275,04/20/12 02:20:25,STABLE BEAMS,4000,110636.520,109038.929,25.4,HFOC
191830:2536,276:276,04/20/12 02:20:49,STABLE BEAMS,4000,110562.763,108752.851,25.4,HFOC
191830:2536,277:277,04/20/12 02:21:12,STABLE BEAMS,4000,110506.911,108914.506,25.3,HFOC
191830:2536,278:278,04/20/12 02:21:35,STABLE BEAMS,4000,110441.383,107442.900,25.3,HFOC
191830:2536,279:279,04/20/12 02:21:59,STABLE BEAMS,4000,110316.054,108708.749,25.3,HFOC
191830:2536,280:280,04/20/12 02:22:22,STABLE BEAMS,4000,110222.879,108635.669,25.3,HFOC
191830:2536,281:281,04/20/12 02:22:45,STABLE BEAMS,4000,110066.248,105770.363,25.2,HFOC
191830:2536,282:282,04/20/12 02:23:09,STABLE BEAMS,4000,110052.510,108441.341,25.2,HFOC
191830:2536,283:283,04/20/12 02:23:32,STABLE BEAMS,4000,110019.797,108428.911,25.2,HFOC
191830:2536,284:284,04/20/12 02:23:55,STABLE BEAMS,4000,109970.569,108374.896,25.2,HFOC
191830:2536,285:285,04/20/12 02:24:19,STABLE BEAMS,4000,109886.910,108292.451,25.2,HFOC
191830:2536,286:286,04/20/12 02:24:42,STABLE BEAMS,4000,109755.810,107893.254,25.2,HFOC
191830:2536,287:287,04/20/12 02:25:05,STABLE BEAMS,4000,109689.030,107414.080,25.1,HFOC
191830:2536,288:288,04/20/12 02:25:29,STABLE BEAMS,4000,109624.482,100679.124,25.1,HFOC
191830:2536,289:289,04/20/12 02:25:52,STABLE BEAMS,4000,109545.250,107982.039,25.1,HFOC
191830:2536,290:290,04/20/12 02:26:15,STABLE BEAMS,4000,109488.954,107918.882,25.1,HFOC
191830:2536,291:291,04/20/12 02:26:39,STABLE BEAMS,4000,109432.020,107894.500,25.1,HFOC
191830:2536,292:292,04/20/12 02:27:02,STABLE BEAMS,4000,109399.763,107834.252,25.1,HFOC
191830:2536,293:293,04/20/12 02:27:25,STABLE BEAMS,4000,109363.692,107817.290,25.1,HFOC
191830:2536,294:294,04/20/12 02:27:49,STABLE BEAMS,4000,109309.502,107780.262,25.1,HFOC
191830:2536,295:295,04/20/12 02:28:12,STABLE BEAMS,4000,109254.514,106870.581,25.1,HFOC
191830:2536,296:296,04/20/12 02:28:35,STABLE BEAMS,4000,109231.909,107778.032,25.0,HFOC
191830:2536,297:297,04/20/12 02:28:59,STABLE BEAMS,4000,109185.208,107059.372,25.0,HFOC
191830:2536,298:298,04/20/12 02:29:22,STABLE BEAMS,4000,109094.389,107657.616,25.0,HFOC
191830:2536,299:299,04/20/12 02:29:45,STABLE BEAMS,4000,109063.532,107640.253,25.0,HFOC
191830:2536,300:300,04/20/12 02:30:09,STABLE BEAMS,4000,108993.258,107557.817,25.0,HFOC
191830:2536,301:301,04/20/12 02:30:32,STABLE BEAMS,4000,108934.298,107505.080,25.0,HFOC
191830:2536,304:304,04/20/12 02:31:42,STABLE BEAMS,4000,108704.036,107256.098,24.9,HFOC
191830:2536,305:305,04/20/12 02:32:05,STABLE BEAMS,4000,108629.869,107109.051,24.9,HFOC
191830:2536,306:306,04/20/12 02:32:29,STABLE BEAMS,4000,108413.994,106923.302,24.9,HFOC
191830:2536,307:307,04/20/12 02:32:52,STABLE BEAMS,4000,108292.341,106594.317,24.8,HFOC
191830:2536,308:308,04/20/12 02:33:15,STABLE BEAMS,4000,108248.918,106751.836,24.8,HFOC
191830:2536,309:309,04/20/12 02:33:39,STABLE BEAMS,4000,108230.877,106749.196,24.8,HFOC
191830:2536,310:310,04/20/12 02:34:02,STABLE BEAMS,4000,108200.214,105657.509,24.8,HFOC
191830:2536,311:311,04/20/12 02:34:25,STABLE BEAMS,4000,108051.903,106579.156,24.8,HFOC
191830:2536,312:312,04/20/12 02:34:49,STABLE BEAMS,4000,107936.931,106466.830,24.7,HFOC
191830:2536,313:313,04/20/12 02:35:12,STABLE BEAMS,4000,107852.248,106382.222,24.7,HFOC
191830:2536,314:314,04/20/12 02:35:35,STABLE BEAMS,4000,107817.874,105657.203,24.7,HFOC
191830:2536,315:315,04/20/12 02:35:59,STABLE BEAMS,4000,107810.748,106340.210,24.7,HFOC
191830:2536,316:316,04/20/12 02:36:22,STABLE BEAMS,4000,107695.742,106246.158,24.7,HFOC
191830:2536,317:317,04/20/12 02:36:45,STABLE BEAMS,4000,107645.717,106206.494,24.7,HFOC
191830:2536,318:318,04/20/12 02:37:09,STABLE BEAMS,4000,107578.301,106123.842,24.7,HFOC
191830:2536,319:319,04/20/12 02:37:32,STABLE BEAMS,4000,107582.740,106151.889,24.7,HFOC
191830:2536,320:320,04/20/12 02:37:55,STABLE BEAMS,4000,107475.189,106015.676,24.6,HFOC
191830:2536,321:321,04/20/12 02:38:19,STABLE BEAMS,4000,107406.930,105280.273,24.6,HFOC
191830:2536,322:322,04/20/12 02:38:42,STABLE BEAMS,4000,107347.242,105901.274,24.6,HFOC
191830:2536,323:323,04/20/12 02:39:05,STABLE BEAMS,4000,107230.198,105777.229,24.6,HFOC
191830:2536,324:324,04/20/12 02:39:29,STABLE BEAMS,4000,107226.067,105561.918,24.6,HFOC
191830:2536,325:325,04/20/12 02:39:52,STABLE BEAMS,4000,107216.710,105769.285,24.6,HFOC
191830:2536,326:326,04/20/12 02:40:15,STABLE BEAMS,4000,107168.461,105051.884,24.6,HFOC
191830:2536,327:327,04/20/12 02:40:39,STABLE BEAMS,4000,107104.061,105650.658,24.6,HFOC
191830:2536,328:328,04/20/12 02:41:02,STABLE BEAMS,4000,106986.858,105547.885,24.5,HFOC
191830:2536,329:329,04/20/12 02:41:25,STABLE BEAMS,4000,106761.444,104657.176,24.5,HFOC
191830:2536,330:330,04/20/12 02:41:49,STABLE BEAMS,4000,106413.183,105006.401,24.4,HFOC
191830:2536,331:331,04/20/12 02:42:12,STABLE BEAMS,4000,106188.976,104807.457,24.3,HFOC
191830:2536,332:332,04/20/12 02:42:35,STABLE BEAMS,4000,106208.280,104821.200,24.4,HFOC
191830:2536,333:333,04/20/12 02:42:59,STABLE BEAMS,4000,106289.230,104879.835,24.4,HFOC
191830:2536,334:334,04/20/12 02:43:22,STABLE BEAMS,4000,106210.113,104810.263,24.4,HFOC
191830:2536,335:335,04/20/12 02:43:45,STABLE BEAMS,4000,106131.860,104744.717,24.3,HFOC
191830:2536,336:336,04/20/12 02:44:09,STABLE BEAMS,4000,106040.415,104664.011,24.3,HFOC
191830:2536,337:337,04/20/12 02:44:32,STABLE BEAMS,4000,105959.351,104631.680,24.3,HFOC
191830:2536,338:338,04/20/12 02:44:55,STABLE BEAMS,4000,105868.327,104554.502,24.3,HFOC
191830:2536,339:339,04/20/12 02:45:19,STABLE BEAMS,4000,105814.512,104515.110,24.3,HFOC
191830:2536,340:340,04/20/12 02:45:42,STABLE BEAMS,4000,105748.917,104434.458,24.2,HFOC
191830:2536,341:341,04/20/12 02:46:05,STABLE BEAMS,4000,105747.460,104438.306,24.2,HFOC
191830:2536,342:342,04/20/12 02:46:28,STABLE BEAMS,4000,105704.412,103727.740,24.2,HFOC
191830:2536,343:343,04/20/12 02:46:52,STABLE BEAMS,4000,105611.351,104309.163,24.2,HFOC
191830:2536,344:344,04/20/12 02:47:15,STABLE BEAMS,4000,105505.497,104209.889,24.2,HFOC
191830:2536,345:345,04/20/12 02:47:38,STABLE BEAMS,4000,105448.597,104152.634,24.2,HFOC
191830:2536,346:346,04/20/12 02:48:02,STABLE BEAMS,4000,105363.253,104038.837,24.2,HFOC
191830:2536,347:347,04/20/12 02:48:25,STABLE BEAMS,4000,105288.085,103942.503,24.1,HFOC
191830:2536,348:348,04/20/12 02:48:48,STABLE BEAMS,4000,105196.754,103849.184,24.1,HFOC
191830:2536,349:349,04/20/12 02:49:12,STABLE BEAMS,4000,105120.300,103769.504,24.1,HFOC
191830:2536,350:350,04/20/12 02:49:35,STABLE BEAMS,4000,105013.102,103685.736,24.1,HFOC
191830:2536,351:351,04/20/12 02:49:58,STABLE BEAMS,4000,104982.347,103635.424,24.1,HFOC
191830:2536,352:352,04/20/12 02:50:22,STABLE BEAMS,4000,104928.657,102879.401,24.1,HFOC
191830:2536,353:353,04/20/12 02:50:45,STABLE BEAMS,4000,104886.156,103548.858,24.0,HFOC
191830:2536,354:354,04/20/12 02:51:08,STABLE BEAMS,4000,104806.537,103474.446,24.0,HFOC
191830:2536,355:355,04/20/12 02:51:32,STABLE BEAMS,4000,104747.100,103411.574,24.0,HFOC
191830:2536,356:356,04/20/12 02:51:55,STABLE BEAMS,4000,104677.235,103347.835,24.0,HFOC
191830:2536,357:357,04/20/12 02:52:18,STABLE BEAMS,4000,104608.612,103301.004,24.0,HFOC
191830:2536,358:358,04/20/12 02:52:42,STABLE BEAMS,4000,104588.727,103260.451,24.0,HFOC
191830:2536,359:359,04/20/12 02:53:05,STABLE BEAMS,4000,104484.022,103160.210,24.0,HFOC
191830:2536,360:360,04/20/12 02:53:28,STABLE BEAMS,4000,104419.246,103101.475,23.9,HFOC
191830:2536,361:361,04/20/12 02:53:52,STABLE BEAMS,4000,104256.776,102744.011,23.9,HFOC
191830:2536,362:362,04/20/12 02:54:15,STABLE BEAMS,4000,104217.098,102905.005,23.9,HFOC
191830:2536,363:363,04/20/12 02:54:38,STABLE BEAMS,4000,104165.889,102857.566,23.9,HFOC
191830:2536,364:364,04/20/12 02:55:02,STABLE BEAMS,4000,104128.123,102833.811,23.9,HFOC
191830:2536,365:365,04/20/12 02:55:25,STABLE BEAMS,4000,104118.095,102816.619,23.9,HFOC
191830:2536,366:366,04/20/12 02:55:48,STABLE BEAMS,4000,104114.578,102812.105,23.9,HFOC
191830:2536,367:367,04/20/12 02:56:12,STABLE BEAMS,4000,104018.968,102715.610,23.8,HFOC
191830:2536,368:368,04/20/12 02:56:35,STABLE BEAMS,4000,103984.081,102678.041,23.8,HFOC
191830:2536,369:369,04/20/12 02:56:58,STABLE BEAMS,4000,103850.147,102353.666,23.8,HFOC
191830:2536,370:370,04/20/12 02:57:22,STABLE BEAMS,4000,103717.999,102435.008,23.8,HFOC
191830:2536,371:371,04/20/12 02:57:45,STABLE BEAMS,4000,103640.202,102352.990,23.8,HFOC
191830:2536,372:372,04/20/12 02:58:08,STABLE BEAMS,4000,103582.346,102293.782,23.7,HFOC
191830:2536,373:373,04/20/12 02:58:32,STABLE BEAMS,4000,103509.818,101300.919,23.7,HFOC
191830:2536,374:374,04/20/12 02:58:55,STABLE BEAMS,4000,103458.712,102165.478,23.7,HFOC
191830:2536,375:375,04/20/12 02:59:18,STABLE BEAMS,4000,103393.629,101907.862,23.7,HFOC
191830:2536,376:376,04/20/12 02:59:42,STABLE BEAMS,4000,103331.379,102060.404,23.7,HFOC
191830:2536,377:377,04/20/12 03:00:05,STABLE BEAMS,4000,103259.080,101991.058,23.7,HFOC
191830:2536,378:378,04/20/12 03:00:28,STABLE BEAMS,4000,103178.289,101933.959,23.7,HFOC
191830:2536,379:379,04/20/12 03:00:52,STABLE BEAMS,4000,103118.589,101235.643,23.6,HFOC
191830:2536,380:380,04/20/12 03:01:15,STABLE BEAMS,4000,103048.930,101836.044,23.6,HFOC
191830:2536,381:381,04/20/12 03:01:38,STABLE BEAMS,4000,103021.806,101161.232,23.6,HFOC
191830:2536,382:382,04/20/12 03:02:02,STABLE BEAMS,4000,102936.610,101728.134,23.6,HFOC
191830:2536,383:383,04/20/12 03:02:25,STABLE BEAMS,4000,102881.418,101683.878,23.6,HFOC
191830:2536,384:384,04/20/12 03:02:48,STABLE BEAMS,4000,102788.243,101582.537,23.6,HFOC
191830:2536,385:385,04/20/12 03:03:12,STABLE BEAMS,4000,102746.038,101544.936,23.6,HFOC
191830:2536,386:386,04/20/12 03:03:35,STABLE BEAMS,4000,102697.788,100825.608,23.5,HFOC
191830:2536,387:387,04/20/12 03:03:58,STABLE BEAMS,4000,102636.040,100426.286,23.5,HFOC
191830:2536,388:388,04/20/12 03:04:22,STABLE BEAMS,4000,102567.712,101370.747,23.5,HFOC
191830:2536,389:389,04/20/12 03:04:45,STABLE BEAMS,4000,102512.611,101265.033,23.5,HFOC
191830:2536,390:390,04/20/12 03:05:08,STABLE BEAMS,4000,102455.552,101221.987,23.5,HFOC
191830:2536,391:391,04/20/12 03:05:32,STABLE BEAMS,4000,102377.163,101127.138,23.5,HFOC
191830:2536,392:392,04/20/12 03:05:55,STABLE BEAMS,4000,102314.435,101082.569,23.5,HFOC
191830:2536,393:393,04/20/12 03:06:18,STABLE BEAMS,4000,102201.444,74329.065,23.4,HFOC
191833:2536,1:1,04/20/12 03:21:50,STABLE BEAMS,4000,99746.368,48555.535,22.9,HFOC
191833:2536,3:3,04/20/12 03:22:36,STABLE BEAMS,4000,99667.444,822.256,22.9,HFOC
191833:2536,4:4,04/20/12 03:22:59,STABLE BEAMS,4000,99586.585,19252.076,22.8,HFOC
191833:2536,5:5,04/20/12 03:23:23,STABLE BEAMS,4000,99500.296,64042.372,22.8,HFOC
191833:2536,6:6,04/20/12 03:23:46,STABLE BEAMS,4000,99456.110,87771.012,22.8,HFOC
191833:2536,7:7,04/20/12 03:24:09,STABLE BEAMS,4000,99431.092,98342.322,22.8,HFOC
191833:2536,8:8,04/20/12 03:24:33,STABLE BEAMS,4000,99387.441,98292.192,22.8,HFOC
191833:2536,9:9,04/20/12 03:24:56,STABLE BEAMS,4000,99350.347,98251.532,22.8,HFOC
191833:2536,10:10,04/20/12 03:25:19,STABLE BEAMS,4000,99294.255,97567.528,22.8,HFOC
191833:2536,11:11,04/20/12 03:25:43,STABLE BEAMS,4000,99245.904,97501.161,22.8,HFOC
191833:2536,12:12,04/20/12 03:26:06,STABLE BEAMS,4000,99188.788,98066.962,22.7,HFOC
191833:2536,13:13,04/20/12 03:26:29,STABLE BEAMS,4000,99141.984,98006.808,22.7,HFOC
191833:2536,14:14,04/20/12 03:26:53,STABLE BEAMS,4000,99078.733,97964.097,22.7,HFOC
191833:2536,15:15,04/20/12 03:27:16,STABLE BEAMS,4000,99034.297,97911.248,22.7,HFOC
191833:2536,16:16,04/20/12 03:27:39,STABLE BEAMS,4000,98963.921,97848.597,22.7,HFOC
191833:2536,17:17,04/20/12 03:28:03,STABLE BEAMS,4000,98929.785,97815.836,22.7,HFOC
191833:2536,18:18,04/20/12 03:28:26,STABLE BEAMS,4000,98894.990,97768.576,22.7,HFOC
191833:2536,19:19,04/20/12 03:28:49,STABLE BEAMS,4000,98815.064,97695.489,22.7,HFOC
191833:2536,20:20,04/20/12 03:29:13,STABLE BEAMS,4000,98781.760,97664.538,22.6,HFOC
191833:2536,21:21,04/20/12 03:29:36,STABLE BEAMS,4000,98705.817,97585.506,22.6,HFOC
191833:2536,22:22,04/20/12 03:29:59,STABLE BEAMS,4000,98668.256,97377.675,22.6,HFOC
191833:2536,23:23,04/20/12 03:30:23,STABLE BEAMS,4000,98553.466,96832.723,22.6,HFOC
191833:2536,24:24,04/20/12 03:30:46,STABLE BEAMS,4000,98440.896,97339.343,22.6,HFOC
191833:2536,25:25,04/20/12 03:31:09,STABLE BEAMS,4000,98470.274,96725.381,22.6,HFOC
191833:2536,26:26,04/20/12 03:31:33,STABLE BEAMS,4000,98527.378,97435.695,22.6,HFOC
191833:2536,27:27,04/20/12 03:31:56,STABLE BEAMS,4000,98563.813,97455.956,22.6,HFOC
191833:2536,28:28,04/20/12 03:32:19,STABLE BEAMS,4000,98493.505,97400.227,22.6,HFOC
191833:2536,29:29,04/20/12 03:32:43,STABLE BEAMS,4000,98454.191,97348.550,22.6,HFOC
191833:2536,30:30,04/20/12 03:33:06,STABLE BEAMS,4000,98413.579,97316.268,22.6,HFOC
191833:2536,31:31,04/20/12 03:33:29,STABLE BEAMS,4000,98325.162,97221.954,22.5,HFOC
191833:2536,32:32,04/20/12 03:33:53,STABLE BEAMS,4000,98291.084,97199.070,22.5,HFOC
191833:2536,33:33,04/20/12 03:34:16,STABLE BEAMS,4000,98237.473,97150.967,22.5,HFOC
191833:2536,34:34,04/20/12 03:34:39,STABLE BEAMS,4000,98210.611,97114.581,22.5,HFOC
191833:2536,35:35,04/20/12 03:35:03,STABLE BEAMS,4000,98188.940,97105.916,22.5,HFOC
191833:2536,36:36,04/20/12 03:35:26,STABLE BEAMS,4000,98185.457,97097.562,22.5,HFOC
191833:2536,37:37,04/20/12 03:35:49,STABLE BEAMS,4000,98109.435,97023.363,22.5,HFOC
191833:2536,38:38,04/20/12 03:36:13,STABLE BEAMS,4000,98078.578,96984.021,22.5,HFOC
191833:2536,39:39,04/20/12 03:36:36,STABLE BEAMS,4000,98009.715,96926.708,22.5,HFOC
191833:2536,40:40,04/20/12 03:36:59,STABLE BEAMS,4000,97951.666,96865.382,22.5,HFOC
191833:2536,41:41,04/20/12 03:37:23,STABLE BEAMS,4000,97910.462,96826.594,22.4,HFOC
191833:2536,42:42,04/20/12 03:37:46,STABLE BEAMS,4000,97869.600,96792.056,22.4,HFOC
191833:2536,43:43,04/20/12 03:38:09,STABLE BEAMS,4000,97818.392,96764.888,22.4,HFOC
191833:2536,44:44,04/20/12 03:38:33,STABLE BEAMS,4000,97756.882,96712.839,22.4,HFOC
191833:2536,45:45,04/20/12 03:38:56,STABLE BEAMS,4000,97716.635,96487.359,22.4,HFOC
191833:2536,46:46,04/20/12 03:39:19,STABLE BEAMS,4000,97645.769,96609.747,22.4,HFOC
191833:2536,47:47,04/20/12 03:39:43,STABLE BEAMS,4000,97596.700,96548.512,22.4,HFOC
191833:2536,48:48,04/20/12 03:40:06,STABLE BEAMS,4000,97538.116,96493.483,22.4,HFOC
191833:2536,49:49,04/20/12 03:40:29,STABLE BEAMS,4000,97472.247,96438.066,22.3,HFOC
191833:2536,50:50,04/20/12 03:40:53,STABLE BEAMS,4000,97416.076,96363.982,22.3,HFOC
191833:2536,51:51,04/20/12 03:41:16,STABLE BEAMS,4000,97357.992,96329.892,22.3,HFOC
191833:2536,52:52,04/20/12 03:41:39,STABLE BEAMS,4000,97301.741,96266.451,22.3,HFOC
191833:2536,53:53,04/20/12 03:42:03,STABLE BEAMS,4000,97251.660,96187.726,22.3,HFOC
191833:2536,54:54,04/20/12 03:42:26,STABLE BEAMS,4000,97235.622,96174.781,22.3,HFOC
191833:2536,55:55,04/20/12 03:42:49,STABLE BEAMS,4000,97155.901,96105.646,22.3,HFOC
191833:2536,56:56,04/20/12 03:43:13,STABLE BEAMS,4000,97117.543,95883.179,22.3,HFOC
191833:2536,57:57,04/20/12 03:43:36,STABLE BEAMS,4000,97077.170,96031.649,22.3,HFOC
191833:2536,58:58,04/20/12 03:43:59,STABLE BEAMS,4000,97072.811,96019.571,22.3,HFOC
191833:2536,59:59,04/20/12 03:44:23,STABLE BEAMS,4000,97039.461,95996.287,22.2,HFOC
191833:2536,60:60,04/20/12 03:44:46,STABLE BEAMS,4000,96966.000,95931.373,22.2,HFOC
191833:2536,61:61,04/20/12 03:45:09,STABLE BEAMS,4000,96916.135,95675.608,22.2,HFOC
191833:2536,62:62,04/20/12 03:45:33,STABLE BEAMS,4000,96846.350,95621.244,22.2,HFOC
191833:2536,63:63,04/20/12 03:45:56,STABLE BEAMS,4000,96746.870,95701.036,22.2,HFOC
191833:2536,64:64,04/20/12 03:46:19,STABLE BEAMS,4000,96691.541,95471.294,22.2,HFOC
191833:2536,65:65,04/20/12 03:46:43,STABLE BEAMS,4000,96620.789,95573.420,22.2,HFOC
191833:2536,66:66,04/20/12 03:47:06,STABLE BEAMS,4000,96555.341,95524.130,22.1,HFOC
191833:2536,67:67,04/20/12 03:47:29,STABLE BEAMS,4000,96500.399,95465.915,22.1,HFOC
191833:2536,68:68,04/20/12 03:47:53,STABLE BEAMS,4000,96455.144,95418.251,22.1,HFOC
191833:2536,69:69,04/20/12 03:48:16,STABLE BEAMS,4000,96326.980,95299.171,22.1,HFOC
191833:2536,70:70,04/20/12 03:48:39,STABLE BEAMS,4000,96289.430,95254.318,22.1,HFOC
191833:2536,71:71,04/20/12 03:49:03,STABLE BEAMS,4000,96258.823,95230.779,22.1,HFOC
191833:2536,72:72,04/20/12 03:49:26,STABLE BEAMS,4000,96185.032,95160.662,22.1,HFOC
191833:2536,73:73,04/20/12 03:49:49,STABLE BEAMS,4000,96114.474,95092.777,22.0,HFOC
191833:2536,74:74,04/20/12 03:50:13,STABLE BEAMS,4000,96030.416,95003.851,22.0,HFOC
191833:2536,75:75,04/20/12 03:50:36,STABLE BEAMS,4000,95992.718,94357.962,22.0,HFOC
191833:2536,76:76,04/20/12 03:50:59,STABLE BEAMS,4000,95963.546,94944.413,22.0,HFOC
191833:2536,77:77,04/20/12 03:51:23,STABLE BEAMS,4000,95915.695,94294.720,22.0,HFOC
191833:2536,78:78,04/20/12 03:51:46,STABLE BEAMS,4000,95876.312,93918.518,22.0,HFOC
191833:2536,79:79,04/20/12 03:52:09,STABLE BEAMS,4000,95758.984,94733.406,22.0,HFOC
191833:2536,80:80,04/20/12 03:52:33,STABLE BEAMS,4000,95725.623,94690.829,21.9,HFOC
191833:2536,81:81,04/20/12 03:52:56,STABLE BEAMS,4000,95713.376,94695.943,21.9,HFOC
191833:2536,82:82,04/20/12 03:53:19,STABLE BEAMS,4000,95717.371,94714.253,21.9,HFOC
191833:2536,83:83,04/20/12 03:53:43,STABLE BEAMS,4000,95647.757,94455.030,21.9,HFOC
191833:2536,84:84,04/20/12 03:54:06,STABLE BEAMS,4000,95617.959,94002.971,21.9,HFOC
191833:2536,85:85,04/20/12 03:54:29,STABLE BEAMS,4000,95549.654,94557.849,21.9,HFOC
191833:2536,86:86,04/20/12 03:54:53,STABLE BEAMS,4000,95482.249,94500.691,21.9,HFOC
191833:2536,87:87,04/20/12 03:55:16,STABLE BEAMS,4000,95404.110,94419.539,21.9,HFOC
191833:2536,88:88,04/20/12 03:55:39,STABLE BEAMS,4000,95298.403,94330.171,21.9,HFOC
191833:2536,89:89,04/20/12 03:56:03,STABLE BEAMS,4000,95128.148,94158.792,21.8,HFOC
191833:2536,90:90,04/20/12 03:56:26,STABLE BEAMS,4000,94949.299,93973.220,21.8,HFOC
191833:2536,91:91,04/20/12 03:56:49,STABLE BEAMS,4000,94930.251,93962.912,21.8,HFOC
191833:2536,92:92,04/20/12 03:57:13,STABLE BEAMS,4000,94952.862,93983.393,21.8,HFOC
191833:2536,93:93,04/20/12 03:57:36,STABLE BEAMS,4000,95092.078,94117.384,21.8,HFOC
191833:2536,94:94,04/20/12 03:57:59,STABLE BEAMS,4000,95053.042,94073.996,21.8,HFOC
191833:2536,95:95,04/20/12 03:58:23,STABLE BEAMS,4000,94998.795,94013.657,21.8,HFOC
191833:2536,96:96,04/20/12 03:58:46,STABLE BEAMS,4000,94954.410,93355.377,21.8,HFOC
191833:2536,97:97,04/20/12 03:59:09,STABLE BEAMS,4000,94890.686,93912.363,21.8,HFOC
191833:2536,98:98,04/20/12 03:59:33,STABLE BEAMS,4000,94838.362,93861.527,21.7,HFOC
191833:2536,99:99,04/20/12 03:59:56,STABLE BEAMS,4000,94793.067,93804.375,21.7,HFOC
191833:2536,100:100,04/20/12 04:00:19,STABLE BEAMS,4000,94725.718,93749.096,21.7,HFOC
191833:2536,101:101,04/20/12 04:00:43,STABLE BEAMS,4000,94656.759,93678.955,21.7,HFOC
191833:2536,102:102,04/20/12 04:01:06,STABLE BEAMS,4000,94629.032,93049.673,21.7,HFOC
191833:2536,103:103,04/20/12 04:01:29,STABLE BEAMS,4000,94575.467,93598.503,21.7,HFOC
191834:2536,1:1,04/20/12 04:06:28,STABLE BEAMS,4000,94590.902,49373.613,21.7,HFOC
191834:2536,2:2,04/20/12 04:06:52,STABLE BEAMS,4000,94541.935,92.653,21.7,HFOC
191834:2536,3:3,04/20/12 04:07:15,STABLE BEAMS,4000,94457.337,3919.037,21.7,HFOC
191834:2536,4:4,04/20/12 04:07:38,STABLE BEAMS,4000,93843.158,30988.886,21.5,HFOC
191834:2536,5:5,04/20/12 04:08:02,STABLE BEAMS,4000,94202.529,78837.154,21.6,HFOC
191834:2536,6:6,04/20/12 04:08:25,STABLE BEAMS,4000,90213.717,88829.838,20.7,HFOC
191834:2536,7:7,04/20/12 04:08:48,STABLE BEAMS,4000,94645.599,93651.820,21.7,HFOC
191834:2536,8:8,04/20/12 04:09:12,STABLE BEAMS,4000,94111.466,93145.882,21.6,HFOC
191834:2536,9:9,04/20/12 04:09:35,STABLE BEAMS,4000,93394.272,92447.254,21.4,HFOC
191834:2536,10:10,04/20/12 04:09:58,STABLE BEAMS,4000,94133.086,93164.457,21.6,HFOC
191834:2536,11:11,04/20/12 04:10:22,STABLE BEAMS,4000,94430.617,92657.210,21.7,HFOC
191834:2536,12:12,04/20/12 04:10:45,STABLE BEAMS,4000,94391.929,92825.967,21.6,HFOC
191834:2536,13:13,04/20/12 04:11:08,STABLE BEAMS,4000,94355.614,93387.525,21.6,HFOC
191834:2536,14:14,04/20/12 04:11:32,STABLE BEAMS,4000,94310.825,93343.196,21.6,HFOC
191834:2536,15:15,04/20/12 04:11:55,STABLE BEAMS,4000,94262.570,93110.682,21.6,HFOC
191834:2536,16:16,04/20/12 04:12:18,STABLE BEAMS,4000,94213.092,92641.617,21.6,HFOC
191834:2536,17:17,04/20/12 04:12:42,STABLE BEAMS,4000,94157.945,93194.709,21.6,HFOC
191834:2536,18:18,04/20/12 04:13:05,STABLE BEAMS,4000,94111.756,93147.110,21.6,HFOC
191834:2536,19:19,04/20/12 04:13:28,STABLE BEAMS,4000,94072.129,93101.304,21.6,HFOC
191834:2536,20:20,04/20/12 04:13:52,STABLE BEAMS,4000,94025.581,93065.580,21.6,HFOC
191834:2536,21:21,04/20/12 04:14:15,STABLE BEAMS,4000,93974.179,93016.582,21.5,HFOC
191834:2536,22:22,04/20/12 04:14:38,STABLE BEAMS,4000,93931.029,92970.114,21.5,HFOC
191834:2536,23:23,04/20/12 04:15:02,STABLE BEAMS,4000,93885.124,84161.442,21.5,HFOC
191834:2536,24:24,04/20/12 04:15:25,STABLE BEAMS,4000,93840.216,92878.354,21.5,HFOC
191834:2536,25:25,04/20/12 04:15:48,STABLE BEAMS,4000,93792.359,92845.057,21.5,HFOC
191834:2536,26:26,04/20/12 04:16:12,STABLE BEAMS,4000,93747.178,92795.644,21.5,HFOC
191834:2536,27:27,04/20/12 04:16:35,STABLE BEAMS,4000,93703.368,92744.782,21.5,HFOC
191834:2536,28:28,04/20/12 04:16:58,STABLE BEAMS,4000,93647.919,92693.647,21.5,HFOC
191834:2536,29:29,04/20/12 04:17:22,STABLE BEAMS,4000,93579.700,92632.673,21.5,HFOC
191834:2536,30:30,04/20/12 04:17:45,STABLE BEAMS,4000,93526.163,92575.002,21.4,HFOC
191834:2536,33:33,04/20/12 04:18:55,STABLE BEAMS,4000,93370.290,92428.184,21.4,HFOC
191834:2536,34:34,04/20/12 04:19:18,STABLE BEAMS,4000,93328.830,92377.809,21.4,HFOC
191834:2536,35:35,04/20/12 04:19:41,STABLE BEAMS,4000,93282.334,92348.577,21.4,HFOC
191834:2536,36:36,04/20/12 04:20:05,STABLE BEAMS,4000,93237.328,91716.627,21.4,HFOC
191834:2536,37:37,04/20/12 04:20:28,STABLE BEAMS,4000,93193.325,92266.051,21.4,HFOC
191834:2536,38:38,04/20/12 04:20:51,STABLE BEAMS,4000,93139.965,92210.428,21.4,HFOC
191834:2536,39:39,04/20/12 04:21:15,STABLE BEAMS,4000,93078.859,91566.328,21.3,HFOC
191834:2536,40:40,04/20/12 04:21:38,STABLE BEAMS,4000,92987.113,91159.916,21.3,HFOC
191834:2536,41:41,04/20/12 04:22:01,STABLE BEAMS,4000,92979.965,92060.393,21.3,HFOC
191834:2536,42:42,04/20/12 04:22:25,STABLE BEAMS,4000,92889.829,91980.438,21.3,HFOC
191834:2536,43:43,04/20/12 04:22:48,STABLE BEAMS,4000,92901.240,91988.021,21.3,HFOC
191834:2536,44:44,04/20/12 04:23:11,STABLE BEAMS,4000,92855.000,91929.235,21.3,HFOC
191834:2536,45:45,04/20/12 04:23:35,STABLE BEAMS,4000,92800.490,91281.346,21.3,HFOC
191834:2536,46:46,04/20/12 04:23:58,STABLE BEAMS,4000,92751.126,91826.397,21.3,HFOC
191834:2536,47:47,04/20/12 04:24:21,STABLE BEAMS,4000,92703.639,91775.676,21.3,HFOC
191834:2536,48:48,04/20/12 04:24:45,STABLE BEAMS,4000,92667.102,91760.818,21.2,HFOC
191834:2536,49:49,04/20/12 04:25:08,STABLE BEAMS,4000,92622.729,91112.978,21.2,HFOC
191834:2536,50:50,04/20/12 04:25:31,STABLE BEAMS,4000,92569.477,91653.039,21.2,HFOC
191834:2536,51:51,04/20/12 04:25:55,STABLE BEAMS,4000,92522.821,91600.369,21.2,HFOC
191834:2536,52:52,04/20/12 04:26:18,STABLE BEAMS,4000,92487.616,91561.815,21.2,HFOC
191834:2536,53:53,04/20/12 04:26:41,STABLE BEAMS,4000,92441.876,91523.004,21.2,HFOC
191834:2536,54:54,04/20/12 04:27:05,STABLE BEAMS,4000,92406.330,90902.879,21.2,HFOC
191834:2536,55:55,04/20/12 04:27:28,STABLE BEAMS,4000,92356.618,91433.975,21.2,HFOC
191834:2536,56:56,04/20/12 04:27:51,STABLE BEAMS,4000,92315.562,91412.716,21.2,HFOC
191834:2536,57:57,04/20/12 04:28:15,STABLE BEAMS,4000,92277.551,91352.930,21.2,HFOC
191834:2536,58:58,04/20/12 04:28:38,STABLE BEAMS,4000,92212.559,91297.810,21.1,HFOC
191834:2536,59:59,04/20/12 04:29:01,STABLE BEAMS,4000,92183.449,91266.224,21.1,HFOC
191834:2536,60:60,04/20/12 04:29:25,STABLE BEAMS,4000,92138.705,91231.139,21.1,HFOC
191834:2536,61:61,04/20/12 04:29:48,STABLE BEAMS,4000,92092.095,91184.067,21.1,HFOC
191834:2536,62:62,04/20/12 04:30:11,STABLE BEAMS,4000,92061.289,91148.962,21.1,HFOC
191834:2536,63:63,04/20/12 04:30:35,STABLE BEAMS,4000,92017.593,91113.060,21.1,HFOC
191834:2536,64:64,04/20/12 04:30:58,STABLE BEAMS,4000,91973.293,91071.035,21.1,HFOC
191834:2536,65:65,04/20/12 04:31:21,STABLE BEAMS,4000,91911.078,91004.835,21.1,HFOC
191834:2536,66:66,04/20/12 04:31:45,STABLE BEAMS,4000,91896.412,91001.341,21.1,HFOC
191834:2536,67:67,04/20/12 04:32:08,STABLE BEAMS,4000,91851.094,90949.116,21.1,HFOC
191834:2536,68:68,04/20/12 04:32:31,STABLE BEAMS,4000,91817.437,90901.099,21.1,HFOC
191834:2536,69:69,04/20/12 04:32:55,STABLE BEAMS,4000,91756.451,90859.073,21.0,HFOC
191834:2536,70:70,04/20/12 04:33:18,STABLE BEAMS,4000,91625.407,90722.897,21.0,HFOC
191834:2536,71:71,04/20/12 04:33:41,STABLE BEAMS,4000,91620.900,90724.848,21.0,HFOC
191834:2536,72:72,04/20/12 04:34:05,STABLE BEAMS,4000,91571.513,90666.786,21.0,HFOC
191834:2536,73:73,04/20/12 04:34:28,STABLE BEAMS,4000,91538.185,90647.519,21.0,HFOC
191834:2536,74:74,04/20/12 04:34:51,STABLE BEAMS,4000,91474.479,90008.143,21.0,HFOC
191834:2536,77:77,04/20/12 04:36:01,STABLE BEAMS,4000,91327.233,90437.706,20.9,HFOC
191834:2536,78:78,04/20/12 04:36:25,STABLE BEAMS,4000,91295.124,89832.576,20.9,HFOC
191834:2536,79:79,04/20/12 04:36:48,STABLE BEAMS,4000,91239.653,90369.226,20.9,HFOC
191834:2536,80:80,04/20/12 04:37:11,STABLE BEAMS,4000,91210.383,90326.555,20.9,HFOC
191834:2536,81:81,04/20/12 04:37:35,STABLE BEAMS,4000,91154.155,90092.209,20.9,HFOC
191834:2536,82:82,04/20/12 04:37:58,STABLE BEAMS,4000,91098.388,90217.467,20.9,HFOC
191834:2536,83:83,04/20/12 04:38:21,STABLE BEAMS,4000,91059.068,90187.633,20.9,HFOC
191834:2536,84:84,04/20/12 04:38:45,STABLE BEAMS,4000,91017.102,90148.799,20.9,HFOC
191834:2536,85:85,04/20/12 04:39:08,STABLE BEAMS,4000,90972.979,90108.735,20.9,HFOC
191834:2536,86:86,04/20/12 04:39:31,STABLE BEAMS,4000,90931.291,90061.079,20.8,HFOC
191834:2536,87:87,04/20/12 04:39:55,STABLE BEAMS,4000,90889.132,90011.143,20.8,HFOC
191834:2536,88:88,04/20/12 04:40:18,STABLE BEAMS,4000,90843.062,89963.701,20.8,HFOC
191834:2536,89:89,04/20/12 04:40:41,STABLE BEAMS,4000,90795.462,89915.654,20.8,HFOC
191834:2536,90:90,04/20/12 04:41:05,STABLE BEAMS,4000,90756.580,89878.056,20.8,HFOC
191834:2536,91:91,04/20/12 04:41:28,STABLE BEAMS,4000,90709.412,89834.066,20.8,HFOC
191834:2536,92:92,04/20/12 04:41:51,STABLE BEAMS,4000,90667.930,89789.357,20.8,HFOC
191834:2536,93:93,04/20/12 04:42:15,STABLE BEAMS,4000,90628.365,89760.145,20.8,HFOC
191834:2536,94:94,04/20/12 04:42:38,STABLE BEAMS,4000,90590.229,89729.622,20.8,HFOC
191834:2536,95:95,04/20/12 04:43:01,STABLE BEAMS,4000,90534.877,89659.405,20.8,HFOC
191834:2536,96:96,04/20/12 04:43:25,STABLE BEAMS,4000,90499.746,89624.613,20.8,HFOC
191834:2536,97:97,04/20/12 04:43:48,STABLE BEAMS,4000,90451.713,89585.186,20.7,HFOC
191834:2536,98:98,04/20/12 04:44:11,STABLE BEAMS,4000,90415.313,88979.518,20.7,HFOC
191834:2536,99:99,04/20/12 04:44:35,STABLE BEAMS,4000,90367.132,89502.318,20.7,HFOC
191834:2536,100:100,04/20/12 04:44:58,STABLE BEAMS,4000,90327.823,89280.021,20.7,HFOC
191834:2536,101:101,04/20/12 04:45:21,STABLE BEAMS,4000,90283.017,89419.009,20.7,HFOC
191834:2536,102:102,04/20/12 04:45:45,STABLE BEAMS,4000,90239.281,89366.667,20.7,HFOC
191834:2536,103:103,04/20/12 04:46:08,STABLE BEAMS,4000,90171.062,88736.440,20.7,HFOC
191834:2536,104:104,04/20/12 04:46:31,STABLE BEAMS,4000,90083.948,89229.952,20.7,HFOC
191834:2536,105:105,04/20/12 04:46:55,STABLE BEAMS,4000,90070.602,89216.733,20.7,HFOC
191834:2536,106:106,04/20/12 04:47:18,STABLE BEAMS,4000,90062.988,88631.887,20.6,HFOC
191834:2536,107:107,04/20/12 04:47:41,STABLE BEAMS,4000,90030.252,89175.865,20.6,HFOC
191834:2536,108:108,04/20/12 04:48:05,STABLE BEAMS,4000,89988.201,89124.314,20.6,HFOC
191834:2536,109:109,04/20/12 04:48:28,STABLE BEAMS,4000,89946.559,89095.664,20.6,HFOC
191834:2536,110:110,04/20/12 04:48:51,STABLE BEAMS,4000,89904.160,89057.263,20.6,HFOC
191834:2536,111:111,04/20/12 04:49:15,STABLE BEAMS,4000,89842.235,88984.242,20.6,HFOC
191834:2536,112:112,04/20/12 04:49:38,STABLE BEAMS,4000,89800.440,88963.500,20.6,HFOC
191834:2536,113:113,04/20/12 04:50:01,STABLE BEAMS,4000,89756.897,88912.285,20.6,HFOC
191834:2536,114:114,04/20/12 04:50:25,STABLE BEAMS,4000,89714.180,88870.866,20.6,HFOC
191834:2536,115:115,04/20/12 04:50:48,STABLE BEAMS,4000,89680.545,88833.064,20.6,HFOC
191834:2536,116:116,04/20/12 04:51:11,STABLE BEAMS,4000,89620.259,88780.517,20.5,HFOC
191834:2536,117:117,04/20/12 04:51:35,STABLE BEAMS,4000,89553.275,87257.129,20.5,HFOC
191834:2536,118:118,04/20/12 04:51:58,STABLE BEAMS,4000,89528.040,88689.163,20.5,HFOC
191834:2536,119:119,04/20/12 04:52:21,STABLE BEAMS,4000,89488.083,88651.370,20.5,HFOC
191834:2536,120:120,04/20/12 04:52:45,STABLE BEAMS,4000,89436.932,88031.877,20.5,HFOC
191834:2536,121:121,04/20/12 04:53:08,STABLE BEAMS,4000,89394.305,88565.620,20.5,HFOC
191834:2536,122:122,04/20/12 04:53:31,STABLE BEAMS,4000,89334.890,88505.862,20.5,HFOC
191834:2536,123:123,04/20/12 04:53:55,STABLE BEAMS,4000,89307.237,88482.038,20.5,HFOC
191834:2536,124:124,04/20/12 04:54:18,STABLE BEAMS,4000,89265.999,88442.074,20.5,HFOC
191834:2536,125:125,04/20/12 04:54:41,STABLE BEAMS,4000,89238.005,88415.230,20.5,HFOC
191834:2536,126:126,04/20/12 04:55:05,STABLE BEAMS,4000,89183.916,88187.732,20.4,HFOC
191834:2536,127:127,04/20/12 04:55:28,STABLE BEAMS,4000,89140.829,88306.471,20.4,HFOC
191834:2536,128:128,04/20/12 04:55:51,STABLE BEAMS,4000,89140.715,87695.744,20.4,HFOC
191834:2536,129:129,04/20/12 04:56:15,STABLE BEAMS,4000,89045.634,88219.290,20.4,HFOC
191834:2536,130:130,04/20/12 04:56:38,STABLE BEAMS,4000,89011.988,88180.616,20.4,HFOC
191834:2536,131:131,04/20/12 04:57:01,STABLE BEAMS,4000,88972.116,87578.813,20.4,HFOC
191834:2536,132:132,04/20/12 04:57:25,STABLE BEAMS,4000,88954.741,88128.351,20.4,HFOC
191834:2536,133:133,04/20/12 04:57:48,STABLE BEAMS,4000,88909.884,88079.465,20.4,HFOC
191834:2536,134:134,04/20/12 04:58:11,STABLE BEAMS,4000,88850.417,88012.558,20.4,HFOC
191834:2536,135:135,04/20/12 04:58:35,STABLE BEAMS,4000,88799.209,87976.928,20.4,HFOC
191834:2536,136:136,04/20/12 04:58:58,STABLE BEAMS,4000,88797.154,87972.229,20.4,HFOC
191834:2536,137:137,04/20/12 04:59:21,STABLE BEAMS,4000,88738.934,87914.549,20.3,HFOC
191834:2536,138:138,04/20/12 04:59:45,STABLE BEAMS,4000,88671.079,87842.891,20.3,HFOC
191834:2536,139:139,04/20/12 05:00:08,STABLE BEAMS,4000,88638.378,87808.723,20.3,HFOC
191834:2536,140:140,04/20/12 05:00:31,STABLE BEAMS,4000,88594.443,87773.172,20.3,HFOC
191834:2536,141:141,04/20/12 05:00:55,STABLE BEAMS,4000,88568.349,87574.612,20.3,HFOC
191834:2536,142:142,04/20/12 05:01:18,STABLE BEAMS,4000,88516.770,87686.483,20.3,HFOC
191834:2536,143:143,04/20/12 05:01:41,STABLE BEAMS,4000,88485.276,87662.363,20.3,HFOC
191834:2536,144:144,04/20/12 05:02:05,STABLE BEAMS,4000,88458.192,87635.531,20.3,HFOC
191834:2536,145:145,04/20/12 05:02:28,STABLE BEAMS,4000,88423.505,87603.819,20.3,HFOC
191834:2536,146:146,04/20/12 05:02:51,STABLE BEAMS,4000,88343.419,87524.476,20.3,HFOC
191834:2536,147:147,04/20/12 05:03:15,STABLE BEAMS,4000,88311.304,87490.009,20.2,HFOC
191834:2536,148:148,04/20/12 05:03:38,STABLE BEAMS,4000,88288.927,87477.552,20.2,HFOC
191834:2536,149:149,04/20/12 05:04:01,STABLE BEAMS,4000,88263.101,87449.315,20.2,HFOC
191834:2536,150:150,04/20/12 05:04:25,STABLE BEAMS,4000,88190.072,87376.960,20.2,HFOC
191834:2536,151:151,04/20/12 05:04:48,STABLE BEAMS,4000,88165.066,87351.302,20.2,HFOC
191834:2536,152:152,04/20/12 05:05:11,STABLE BEAMS,4000,88126.702,86752.807,20.2,HFOC
191834:2536,153:153,04/20/12 05:05:35,STABLE BEAMS,4000,88089.812,87280.267,20.2,HFOC
191834:2536,154:154,04/20/12 05:05:58,STABLE BEAMS,4000,88047.687,87061.552,20.2,HFOC
191834:2536,155:155,04/20/12 05:06:21,STABLE BEAMS,4000,87967.544,87160.002,20.2,HFOC
191834:2536,156:156,04/20/12 05:06:45,STABLE BEAMS,4000,87948.809,87145.837,20.2,HFOC
191834:2536,157:157,04/20/12 05:07:08,STABLE BEAMS,4000,87919.477,87115.893,20.2,HFOC
191834:2536,158:158,04/20/12 05:07:31,STABLE BEAMS,4000,87890.749,87091.822,20.2,HFOC
191834:2536,159:159,04/20/12 05:07:55,STABLE BEAMS,4000,87847.530,87055.146,20.1,HFOC
191834:2536,160:160,04/20/12 05:08:18,STABLE BEAMS,4000,87785.713,86979.841,20.1,HFOC
191834:2536,161:161,04/20/12 05:08:41,STABLE BEAMS,4000,87730.236,86938.032,20.1,HFOC
191834:2536,162:162,04/20/12 05:09:05,STABLE BEAMS,4000,87686.017,86885.443,20.1,HFOC
191834:2536,163:163,04/20/12 05:09:28,STABLE BEAMS,4000,87658.790,86867.231,20.1,HFOC
191834:2536,164:164,04/20/12 05:09:51,STABLE BEAMS,4000,87595.522,86629.344,20.1,HFOC
191834:2536,165:165,04/20/12 05:10:14,STABLE BEAMS,4000,87547.381,86586.986,20.1,HFOC
191834:2536,166:166,04/20/12 05:10:38,STABLE BEAMS,4000,87479.794,86690.726,20.1,HFOC
191834:2536,167:167,04/20/12 05:11:01,STABLE BEAMS,4000,87453.444,86662.865,20.1,HFOC
191834:2536,168:168,04/20/12 05:11:24,STABLE BEAMS,4000,87408.211,86459.832,20.0,HFOC
191834:2536,169:169,04/20/12 05:11:48,STABLE BEAMS,4000,87410.470,86615.909,20.0,HFOC
191834:2536,170:170,04/20/12 05:12:11,STABLE BEAMS,4000,87369.961,86573.147,20.0,HFOC
191834:2536,171:171,04/20/12 05:12:34,STABLE BEAMS,4000,87341.676,86542.500,20.0,HFOC
191834:2536,172:172,04/20/12 05:12:58,STABLE BEAMS,4000,87299.886,86508.076,20.0,HFOC
191834:2536,173:173,04/20/12 05:13:21,STABLE BEAMS,4000,87241.109,86443.725,20.0,HFOC
191834:2536,174:174,04/20/12 05:13:44,STABLE BEAMS,4000,87206.404,85866.914,20.0,HFOC
191834:2536,175:175,04/20/12 05:14:08,STABLE BEAMS,4000,87170.231,86315.092,20.0,HFOC
191834:2536,176:176,04/20/12 05:14:31,STABLE BEAMS,4000,87122.250,86330.308,20.0,HFOC
191834:2536,177:177,04/20/12 05:14:54,STABLE BEAMS,4000,87074.740,86288.455,20.0,HFOC
191834:2536,178:178,04/20/12 05:15:18,STABLE BEAMS,4000,87025.427,86234.366,20.0,HFOC
191834:2536,179:179,04/20/12 05:15:41,STABLE BEAMS,4000,86997.421,86217.924,19.9,HFOC
191834:2536,180:180,04/20/12 05:16:04,STABLE BEAMS,4000,86959.165,86177.402,19.9,HFOC
191834:2536,181:181,04/20/12 05:16:28,STABLE BEAMS,4000,86915.139,86131.164,19.9,HFOC
191834:2536,182:182,04/20/12 05:16:51,STABLE BEAMS,4000,86871.295,86084.241,19.9,HFOC
191834:2536,183:183,04/20/12 05:17:14,STABLE BEAMS,4000,86832.254,86055.105,19.9,HFOC
191834:2536,184:184,04/20/12 05:17:38,STABLE BEAMS,4000,86797.868,86011.479,19.9,HFOC
191834:2536,185:185,04/20/12 05:18:01,STABLE BEAMS,4000,86763.033,85977.827,19.9,HFOC
191834:2536,186:186,04/20/12 05:18:24,STABLE BEAMS,4000,86714.732,85931.698,19.9,HFOC
191834:2536,187:187,04/20/12 05:18:48,STABLE BEAMS,4000,86683.830,85911.477,19.9,HFOC
191834:2536,188:188,04/20/12 05:19:11,STABLE BEAMS,4000,86633.736,85859.231,19.9,HFOC
191834:2536,189:189,04/20/12 05:19:34,STABLE BEAMS,4000,86579.955,85805.931,19.9,HFOC
191834:2536,190:190,04/20/12 05:19:58,STABLE BEAMS,4000,86535.320,85761.694,19.8,HFOC
191834:2536,191:191,04/20/12 05:20:21,STABLE BEAMS,4000,86511.765,85741.810,19.8,HFOC
191834:2536,192:192,04/20/12 05:20:44,STABLE BEAMS,4000,86495.272,85729.789,19.8,HFOC
191834:2536,193:193,04/20/12 05:21:08,STABLE BEAMS,4000,86456.771,85686.442,19.8,HFOC
191834:2536,194:194,04/20/12 05:21:31,STABLE BEAMS,4000,86380.106,85607.868,19.8,HFOC
191834:2536,195:195,04/20/12 05:21:54,STABLE BEAMS,4000,86343.791,84735.207,19.8,HFOC
191834:2536,196:196,04/20/12 05:22:18,STABLE BEAMS,4000,86315.234,85547.891,19.8,HFOC
191834:2536,197:197,04/20/12 05:22:41,STABLE BEAMS,4000,86299.128,85525.887,19.8,HFOC
191834:2536,198:198,04/20/12 05:23:04,STABLE BEAMS,4000,86220.192,85454.557,19.8,HFOC
191834:2536,199:199,04/20/12 05:23:28,STABLE BEAMS,4000,86199.311,85268.359,19.8,HFOC
191834:2536,200:200,04/20/12 05:23:51,STABLE BEAMS,4000,86163.901,85396.181,19.8,HFOC
191834:2536,201:201,04/20/12 05:24:14,STABLE BEAMS,4000,86143.550,85378.595,19.8,HFOC
191834:2536,202:202,04/20/12 05:24:38,STABLE BEAMS,4000,86096.752,85329.630,19.7,HFOC
191834:2536,203:203,04/20/12 05:25:01,STABLE BEAMS,4000,86044.217,85283.586,19.7,HFOC
191834:2536,204:204,04/20/12 05:25:24,STABLE BEAMS,4000,85997.288,85238.792,19.7,HFOC
191834:2536,205:205,04/20/12 05:25:48,STABLE BEAMS,4000,85976.334,85218.882,19.7,HFOC
191834:2536,206:206,04/20/12 05:26:11,STABLE BEAMS,4000,85934.424,85185.936,19.7,HFOC
191834:2536,207:207,04/20/12 05:26:34,STABLE BEAMS,4000,85906.339,85158.095,19.7,HFOC
191834:2536,208:208,04/20/12 05:26:58,STABLE BEAMS,4000,85862.728,77286.758,19.7,HFOC
191834:2536,209:209,04/20/12 05:27:21,STABLE BEAMS,4000,85828.046,85074.476,19.7,HFOC
191834:2536,210:210,04/20/12 05:27:44,STABLE BEAMS,4000,85788.561,84483.717,19.7,HFOC
191834:2536,211:211,04/20/12 05:28:08,STABLE BEAMS,4000,85737.068,84969.721,19.7,HFOC
191834:2536,212:212,04/20/12 05:28:31,STABLE BEAMS,4000,85695.819,84945.981,19.6,HFOC
191834:2536,213:213,04/20/12 05:28:54,STABLE BEAMS,4000,85664.302,84901.889,19.6,HFOC
191834:2536,214:214,04/20/12 05:29:18,STABLE BEAMS,4000,85619.894,84867.295,19.6,HFOC
191834:2536,215:215,04/20/12 05:29:41,STABLE BEAMS,4000,85578.019,84833.490,19.6,HFOC
191834:2536,216:216,04/20/12 05:30:04,STABLE BEAMS,4000,85541.374,84238.579,19.6,HFOC
191834:2536,217:217,04/20/12 05:30:28,STABLE BEAMS,4000,85500.688,84745.717,19.6,HFOC
191834:2536,218:218,04/20/12 05:30:51,STABLE BEAMS,4000,85448.472,84698.234,19.6,HFOC
191834:2536,219:219,04/20/12 05:31:14,STABLE BEAMS,4000,85407.838,84647.708,19.6,HFOC
191834:2536,220:220,04/20/12 05:31:38,STABLE BEAMS,4000,85369.815,84632.220,19.6,HFOC
191834:2536,221:221,04/20/12 05:32:01,STABLE BEAMS,4000,85330.797,84026.089,19.6,HFOC
191834:2536,222:222,04/20/12 05:32:24,STABLE BEAMS,4000,85301.841,84555.450,19.6,HFOC
191834:2536,223:223,04/20/12 05:32:48,STABLE BEAMS,4000,85254.593,84509.468,19.5,HFOC
191834:2536,224:224,04/20/12 05:33:11,STABLE BEAMS,4000,85191.957,83902.151,19.5,HFOC
191834:2536,225:225,04/20/12 05:33:34,STABLE BEAMS,4000,85167.297,84422.935,19.5,HFOC
191834:2536,226:226,04/20/12 05:33:58,STABLE BEAMS,4000,85135.837,84224.032,19.5,HFOC
191834:2536,227:227,04/20/12 05:34:21,STABLE BEAMS,4000,85092.243,84342.580,19.5,HFOC
191834:2536,228:228,04/20/12 05:34:44,STABLE BEAMS,4000,84987.612,84249.919,19.5,HFOC
191834:2536,229:229,04/20/12 05:35:08,STABLE BEAMS,4000,84922.767,84189.035,19.5,HFOC
191834:2536,230:230,04/20/12 05:35:31,STABLE BEAMS,4000,84901.124,84168.427,19.5,HFOC
191834:2536,231:231,04/20/12 05:35:54,STABLE BEAMS,4000,84879.612,84136.915,19.5,HFOC
191834:2536,232:232,04/20/12 05:36:18,STABLE BEAMS,4000,84897.527,84163.164,19.5,HFOC
191834:2536,233:233,04/20/12 05:36:41,STABLE BEAMS,4000,84847.138,84113.210,19.5,HFOC
191834:2536,234:234,04/20/12 05:37:04,STABLE BEAMS,4000,84803.334,83511.779,19.4,HFOC
191834:2536,235:235,04/20/12 05:37:28,STABLE BEAMS,4000,84752.620,84019.510,19.4,HFOC
191834:2536,236:236,04/20/12 05:37:51,STABLE BEAMS,4000,84712.236,83984.558,19.4,HFOC
191834:2536,237:237,04/20/12 05:38:14,STABLE BEAMS,4000,84669.126,83945.205,19.4,HFOC
191834:2536,238:238,04/20/12 05:38:38,STABLE BEAMS,4000,84611.509,83875.389,19.4,HFOC
191834:2536,239:239,04/20/12 05:39:01,STABLE BEAMS,4000,84583.298,83849.961,19.4,HFOC
191834:2536,240:240,04/20/12 05:39:24,STABLE BEAMS,4000,84547.092,83811.532,19.4,HFOC
191834:2536,241:241,04/20/12 05:39:48,STABLE BEAMS,4000,84500.903,83770.815,19.4,HFOC
191834:2536,242:242,04/20/12 05:40:11,STABLE BEAMS,4000,84475.441,83589.293,19.4,HFOC
191834:2536,243:243,04/20/12 05:40:34,STABLE BEAMS,4000,84442.517,83716.312,19.4,HFOC
191834:2536,244:244,04/20/12 05:40:58,STABLE BEAMS,4000,84407.369,83681.466,19.4,HFOC
191834:2536,245:245,04/20/12 05:41:21,STABLE BEAMS,4000,84373.501,83648.733,19.3,HFOC
191834:2536,246:246,04/20/12 05:41:44,STABLE BEAMS,4000,84340.556,83616.070,19.3,HFOC
191834:2536,247:247,04/20/12 05:42:08,STABLE BEAMS,4000,84302.323,82507.526,19.3,HFOC
191834:2536,248:248,04/20/12 05:42:31,STABLE BEAMS,4000,84252.873,83358.950,19.3,HFOC
191834:2536,249:249,04/20/12 05:42:54,STABLE BEAMS,4000,84206.376,83490.622,19.3,HFOC
191834:2536,250:250,04/20/12 05:43:18,STABLE BEAMS,4000,84172.013,83447.292,19.3,HFOC
191834:2536,251:251,04/20/12 05:43:41,STABLE BEAMS,4000,84149.442,83428.282,19.3,HFOC
191834:2536,252:252,04/20/12 05:44:04,STABLE BEAMS,4000,84107.044,83379.518,19.3,HFOC
191834:2536,253:253,04/20/12 05:44:28,STABLE BEAMS,4000,84064.890,83340.250,19.3,HFOC
191834:2536,254:254,04/20/12 05:44:51,STABLE BEAMS,4000,84007.244,83287.302,19.3,HFOC
191834:2536,255:255,04/20/12 05:45:14,STABLE BEAMS,4000,83986.762,83277.914,19.3,HFOC
191834:2536,256:256,04/20/12 05:45:38,STABLE BEAMS,4000,83956.178,83077.157,19.2,HFOC
191834:2536,257:257,04/20/12 05:46:01,STABLE BEAMS,4000,83915.134,82665.637,19.2,HFOC
191834:2536,258:258,04/20/12 05:46:24,STABLE BEAMS,4000,83888.056,83175.846,19.2,HFOC
191834:2536,259:259,04/20/12 05:46:48,STABLE BEAMS,4000,83851.012,83135.763,19.2,HFOC
191834:2536,260:260,04/20/12 05:47:11,STABLE BEAMS,4000,83804.248,83096.102,19.2,HFOC
191834:2536,261:261,04/20/12 05:47:34,STABLE BEAMS,4000,83768.781,83051.721,19.2,HFOC
191834:2536,262:262,04/20/12 05:47:58,STABLE BEAMS,4000,83731.744,83017.512,19.2,HFOC
191834:2536,263:263,04/20/12 05:48:21,STABLE BEAMS,4000,83692.640,82985.437,19.2,HFOC
191834:2536,264:264,04/20/12 05:48:44,STABLE BEAMS,4000,83652.364,82938.809,19.2,HFOC
191834:2536,265:265,04/20/12 05:49:08,STABLE BEAMS,4000,83608.918,82894.062,19.2,HFOC
191834:2536,266:266,04/20/12 05:49:31,STABLE BEAMS,4000,83585.380,82879.919,19.2,HFOC
191834:2536,267:267,04/20/12 05:49:54,STABLE BEAMS,4000,83538.502,82825.919,19.2,HFOC
191834:2536,268:268,04/20/12 05:50:18,STABLE BEAMS,4000,83470.573,82757.734,19.1,HFOC
191834:2536,269:269,04/20/12 05:50:41,STABLE BEAMS,4000,83432.084,82722.911,19.1,HFOC
191834:2536,270:270,04/20/12 05:51:04,STABLE BEAMS,4000,83390.539,82689.224,19.1,HFOC
191834:2536,271:271,04/20/12 05:51:28,STABLE BEAMS,4000,83350.724,82651.411,19.1,HFOC
191834:2536,272:272,04/20/12 05:51:51,STABLE BEAMS,4000,83314.682,81789.190,19.1,HFOC
191834:2536,273:273,04/20/12 05:52:14,STABLE BEAMS,4000,83274.196,82574.692,19.1,HFOC
191834:2536,274:274,04/20/12 05:52:38,STABLE BEAMS,4000,83244.425,82547.670,19.1,HFOC
191834:2536,275:275,04/20/12 05:53:01,STABLE BEAMS,4000,83200.359,82503.972,19.1,HFOC
191834:2536,276:276,04/20/12 05:53:24,STABLE BEAMS,4000,83145.224,82441.815,19.1,HFOC
191834:2536,277:277,04/20/12 05:53:48,STABLE BEAMS,4000,83108.357,82414.402,19.1,HFOC
191834:2536,278:278,04/20/12 05:54:11,STABLE BEAMS,4000,83078.188,82379.501,19.0,HFOC
191834:2536,279:279,04/20/12 05:54:34,STABLE BEAMS,4000,83056.027,82360.848,19.0,HFOC
191834:2536,280:280,04/20/12 05:54:58,STABLE BEAMS,4000,83015.296,82317.967,19.0,HFOC
191834:2536,281:281,04/20/12 05:55:21,STABLE BEAMS,4000,82944.709,82247.144,19.0,HFOC
191834:2536,282:282,04/20/12 05:55:44,STABLE BEAMS,4000,82907.859,82218.895,19.0,HFOC
191834:2536,283:283,04/20/12 05:56:08,STABLE BEAMS,4000,82871.510,82182.848,19.0,HFOC
191834:2536,284:284,04/20/12 05:56:31,STABLE BEAMS,4000,82839.361,81985.287,19.0,HFOC
191834:2536,285:285,04/20/12 05:56:54,STABLE BEAMS,4000,82785.694,82096.917,19.0,HFOC
191834:2536,286:286,04/20/12 05:57:18,STABLE BEAMS,4000,82745.258,81890.500,19.0,HFOC
191834:2536,287:287,04/20/12 05:57:41,STABLE BEAMS,4000,82710.685,82018.396,19.0,HFOC
191834:2536,288:288,04/20/12 05:58:04,STABLE BEAMS,4000,82685.382,81453.370,19.0,HFOC
191834:2536,289:289,04/20/12 05:58:28,STABLE BEAMS,4000,82643.069,81960.437,18.9,HFOC
191834:2536,290:290,04/20/12 05:58:51,STABLE BEAMS,4000,82603.794,81915.705,18.9,HFOC
191834:2536,291:291,04/20/12 05:59:14,STABLE BEAMS,4000,82555.961,81871.572,18.9,HFOC
191834:2536,292:292,04/20/12 05:59:38,STABLE BEAMS,4000,82518.439,81836.837,18.9,HFOC
191834:2536,293:293,04/20/12 06:00:01,STABLE BEAMS,4000,82479.814,81792.757,18.9,HFOC
191834:2536,294:294,04/20/12 06:00:24,STABLE BEAMS,4000,82429.499,81751.928,18.9,HFOC
191834:2536,295:295,04/20/12 06:00:48,STABLE BEAMS,4000,82395.705,76740.887,18.9,HFOC
191834:2536,296:296,04/20/12 06:01:11,STABLE BEAMS,4000,82347.786,81655.241,18.9,HFOC
191834:2536,297:297,04/20/12 06:01:34,STABLE BEAMS,4000,82346.778,81651.771,18.9,HFOC
191834:2536,298:298,04/20/12 06:01:57,STABLE BEAMS,4000,82309.354,81631.124,18.9,HFOC
191834:2536,299:299,04/20/12 06:02:21,STABLE BEAMS,4000,82282.759,81602.281,18.9,HFOC
191834:2536,302:302,04/20/12 06:03:31,STABLE BEAMS,4000,82159.581,81480.121,18.8,HFOC
191834:2536,303:303,04/20/12 06:03:54,STABLE BEAMS,4000,82133.555,81459.239,18.8,HFOC
191834:2536,304:304,04/20/12 06:04:17,STABLE BEAMS,4000,82064.471,81388.260,18.8,HFOC
191834:2536,305:305,04/20/12 06:04:41,STABLE BEAMS,4000,82012.528,81334.284,18.8,HFOC
191834:2536,306:306,04/20/12 06:05:04,STABLE BEAMS,4000,81994.641,81317.365,18.8,HFOC
191834:2536,307:307,04/20/12 06:05:27,STABLE BEAMS,4000,81960.147,81288.074,18.8,HFOC
191834:2536,308:308,04/20/12 06:05:51,STABLE BEAMS,4000,81928.260,81253.990,18.8,HFOC
191834:2536,309:309,04/20/12 06:06:14,STABLE BEAMS,4000,81888.416,81210.380,18.8,HFOC
191834:2536,310:310,04/20/12 06:06:37,STABLE BEAMS,4000,81837.162,81165.279,18.8,HFOC
191834:2536,311:311,04/20/12 06:07:01,STABLE BEAMS,4000,81804.467,81132.852,18.8,HFOC
191834:2536,312:312,04/20/12 06:07:24,STABLE BEAMS,4000,81769.387,81095.607,18.7,HFOC
191834:2536,313:313,04/20/12 06:07:47,STABLE BEAMS,4000,81747.078,81068.577,18.7,HFOC
191834:2536,314:314,04/20/12 06:08:11,STABLE BEAMS,4000,81720.734,80896.171,18.7,HFOC
191834:2536,315:315,04/20/12 06:08:34,STABLE BEAMS,4000,81682.763,81013.781,18.7,HFOC
191834:2536,316:316,04/20/12 06:08:57,STABLE BEAMS,4000,81643.004,80974.348,18.7,HFOC
191834:2536,317:317,04/20/12 06:09:21,STABLE BEAMS,4000,81603.787,80409.924,18.7,HFOC
191834:2536,318:318,04/20/12 06:09:44,STABLE BEAMS,4000,81568.070,80731.997,18.7,HFOC
191834:2536,319:319,04/20/12 06:10:07,STABLE BEAMS,4000,81556.164,80892.297,18.7,HFOC
191834:2536,320:320,04/20/12 06:10:31,STABLE BEAMS,4000,81507.784,80844.310,18.7,HFOC
191834:2536,321:321,04/20/12 06:10:54,STABLE BEAMS,4000,81478.924,80815.686,18.7,HFOC
191834:2536,322:322,04/20/12 06:11:17,STABLE BEAMS,4000,81448.260,80777.941,18.7,HFOC
191834:2536,323:323,04/20/12 06:11:41,STABLE BEAMS,4000,81395.117,80730.933,18.7,HFOC
191834:2536,324:324,04/20/12 06:12:04,STABLE BEAMS,4000,81337.045,80674.961,18.6,HFOC
191834:2536,325:325,04/20/12 06:12:27,STABLE BEAMS,4000,81316.853,80652.494,18.6,HFOC
191834:2536,326:326,04/20/12 06:12:51,STABLE BEAMS,4000,81289.114,80104.732,18.6,HFOC
191834:2536,327:327,04/20/12 06:13:14,STABLE BEAMS,4000,81220.713,80560.388,18.6,HFOC
191834:2536,328:328,04/20/12 06:13:37,STABLE BEAMS,4000,81179.885,80519.892,18.6,HFOC
191834:2536,329:329,04/20/12 06:14:01,STABLE BEAMS,4000,81113.623,80454.169,18.6,HFOC
191834:2536,330:330,04/20/12 06:14:24,STABLE BEAMS,4000,81081.520,80426.381,18.6,HFOC
191834:2536,331:331,04/20/12 06:14:47,STABLE BEAMS,4000,81041.676,80384.428,18.6,HFOC
191834:2536,332:332,04/20/12 06:15:11,STABLE BEAMS,4000,81027.505,80151.598,18.6,HFOC
191834:2536,333:333,04/20/12 06:15:34,STABLE BEAMS,4000,80988.863,80328.804,18.6,HFOC
191834:2536,334:334,04/20/12 06:15:57,STABLE BEAMS,4000,80968.096,80304.158,18.6,HFOC
191834:2536,335:335,04/20/12 06:16:21,STABLE BEAMS,4000,80928.531,80264.917,18.6,HFOC
191834:2536,336:336,04/20/12 06:16:44,STABLE BEAMS,4000,80876.150,80223.480,18.5,HFOC
191834:2536,337:337,04/20/12 06:17:07,STABLE BEAMS,4000,80854.046,80197.511,18.5,HFOC
191834:2536,338:338,04/20/12 06:17:31,STABLE BEAMS,4000,80823.411,80166.317,18.5,HFOC
191834:2536,339:339,04/20/12 06:17:54,STABLE BEAMS,4000,80777.529,80122.423,18.5,HFOC
191834:2536,340:340,04/20/12 06:18:17,STABLE BEAMS,4000,80736.792,80084.439,18.5,HFOC
191834:2536,341:341,04/20/12 06:18:41,STABLE BEAMS,4000,80711.148,80058.195,18.5,HFOC
191834:2536,342:342,04/20/12 06:19:04,STABLE BEAMS,4000,80680.501,80027.796,18.5,HFOC
191834:2536,343:343,04/20/12 06:19:27,STABLE BEAMS,4000,80636.663,79469.044,18.5,HFOC
191834:2536,344:344,04/20/12 06:19:51,STABLE BEAMS,4000,80612.709,79804.164,18.5,HFOC
191834:2536,345:345,04/20/12 06:20:14,STABLE BEAMS,4000,80576.809,79927.360,18.5,HFOC
191834:2536,346:346,04/20/12 06:20:37,STABLE BEAMS,4000,80552.833,79743.277,18.5,HFOC
191834:2536,347:347,04/20/12 06:21:01,STABLE BEAMS,4000,80519.540,79349.591,18.5,HFOC
191834:2536,348:348,04/20/12 06:21:24,STABLE BEAMS,4000,80492.149,79837.747,18.5,HFOC
191834:2536,349:349,04/20/12 06:21:47,STABLE BEAMS,4000,80440.519,78999.025,18.4,HFOC
191834:2536,350:350,04/20/12 06:22:11,STABLE BEAMS,4000,80403.572,79755.519,18.4,HFOC
191834:2536,351:351,04/20/12 06:22:34,STABLE BEAMS,4000,80352.927,79697.247,18.4,HFOC
191834:2536,352:352,04/20/12 06:22:57,STABLE BEAMS,4000,80339.183,63500.893,18.4,HFOC
191837:2536,1:1,04/20/12 06:32:47,STABLE BEAMS,4000,79450.687,51724.781,18.2,HFOC
191837:2536,2:2,04/20/12 06:33:10,STABLE BEAMS,4000,79432.293,41.304,18.2,HFOC
191837:2536,3:3,04/20/12 06:33:33,STABLE BEAMS,4000,79348.611,1010.108,18.2,HFOC
191837:2536,4:4,04/20/12 06:33:57,STABLE BEAMS,4000,79328.977,14076.927,18.2,HFOC
191837:2536,5:5,04/20/12 06:34:20,STABLE BEAMS,4000,79298.900,58969.040,18.2,HFOC
191837:2536,6:6,04/20/12 06:34:43,STABLE BEAMS,4000,79274.604,78653.884,18.2,HFOC
191837:2536,7:7,04/20/12 06:35:07,STABLE BEAMS,4000,79244.868,77952.384,18.2,HFOC
191837:2536,8:8,04/20/12 06:35:30,STABLE BEAMS,4000,79214.603,78592.768,18.2,HFOC
191837:2536,9:9,04/20/12 06:35:53,STABLE BEAMS,4000,79175.824,78544.001,18.2,HFOC
191837:2536,10:10,04/20/12 06:36:17,STABLE BEAMS,4000,79125.736,78495.104,18.1,HFOC
191837:2536,11:11,04/20/12 06:36:40,STABLE BEAMS,4000,79058.063,78228.744,18.1,HFOC
191837:2536,12:12,04/20/12 06:37:03,STABLE BEAMS,4000,78997.322,78380.353,18.1,HFOC
191837:2536,13:13,04/20/12 06:37:27,STABLE BEAMS,4000,78975.537,78353.999,18.1,HFOC
191837:2536,14:14,04/20/12 06:37:50,STABLE BEAMS,4000,78959.106,77833.939,18.1,HFOC
191837:2536,15:15,04/20/12 06:38:13,STABLE BEAMS,4000,78925.995,78309.583,18.1,HFOC
191837:2536,16:16,04/20/12 06:38:37,STABLE BEAMS,4000,78873.222,78254.856,18.1,HFOC
191837:2536,17:17,04/20/12 06:39:00,STABLE BEAMS,4000,78840.930,78220.452,18.1,HFOC
191837:2536,18:18,04/20/12 06:39:23,STABLE BEAMS,4000,78819.003,78201.062,18.1,HFOC
191837:2536,19:19,04/20/12 06:39:47,STABLE BEAMS,4000,78786.529,78171.206,18.1,HFOC
191837:2536,20:20,04/20/12 06:40:10,STABLE BEAMS,4000,78738.286,78120.190,18.1,HFOC
191837:2536,21:21,04/20/12 06:40:33,STABLE BEAMS,4000,78701.766,78087.892,18.0,HFOC
191837:2536,22:22,04/20/12 06:40:57,STABLE BEAMS,4000,78675.638,78063.541,18.0,HFOC
191837:2536,23:23,04/20/12 06:41:20,STABLE BEAMS,4000,78636.557,78017.687,18.0,HFOC
191837:2536,24:24,04/20/12 06:41:43,STABLE BEAMS,4000,78598.711,77988.785,18.0,HFOC
191837:2536,25:25,04/20/12 06:42:07,STABLE BEAMS,4000,78565.828,77947.515,18.0,HFOC
191837:2536,26:26,04/20/12 06:42:30,STABLE BEAMS,4000,78537.896,77931.583,18.0,HFOC
191837:2536,27:27,04/20/12 06:42:53,STABLE BEAMS,4000,78500.864,77893.267,18.0,HFOC
191837:2536,28:28,04/20/12 06:43:17,STABLE BEAMS,4000,78470.599,77863.236,18.0,HFOC
191837:2536,29:29,04/20/12 06:43:40,STABLE BEAMS,4000,78441.278,77676.476,18.0,HFOC
191837:2536,30:30,04/20/12 06:44:03,STABLE BEAMS,4000,78410.318,77797.934,18.0,HFOC
191837:2536,31:31,04/20/12 06:44:27,STABLE BEAMS,4000,78392.346,77778.534,18.0,HFOC
191837:2536,32:32,04/20/12 06:44:50,STABLE BEAMS,4000,78366.133,77758.795,18.0,HFOC
191837:2536,33:33,04/20/12 06:45:13,STABLE BEAMS,4000,78333.312,77727.796,18.0,HFOC
191837:2536,34:34,04/20/12 06:45:37,STABLE BEAMS,4000,78301.931,77695.091,18.0,HFOC
191837:2536,35:35,04/20/12 06:46:00,STABLE BEAMS,4000,78265.622,77657.498,17.9,HFOC
191837:2536,36:36,04/20/12 06:46:23,STABLE BEAMS,4000,78231.179,77619.412,17.9,HFOC
191837:2536,37:37,04/20/12 06:46:47,STABLE BEAMS,4000,78199.548,77598.976,17.9,HFOC
191837:2536,38:38,04/20/12 06:47:10,STABLE BEAMS,4000,78171.622,77563.447,17.9,HFOC
191837:2536,39:39,04/20/12 06:47:33,STABLE BEAMS,4000,78125.353,77525.351,17.9,HFOC
191837:2536,40:40,04/20/12 06:47:57,STABLE BEAMS,4000,78104.962,77505.116,17.9,HFOC
191837:2536,41:41,04/20/12 06:48:20,STABLE BEAMS,4000,78063.451,77460.021,17.9,HFOC
191837:2536,42:42,04/20/12 06:48:43,STABLE BEAMS,4000,78025.622,77422.484,17.9,HFOC
191837:2536,43:43,04/20/12 06:49:07,STABLE BEAMS,4000,77981.636,76882.874,17.9,HFOC
191837:2536,44:44,04/20/12 06:49:30,STABLE BEAMS,4000,77969.240,76869.874,17.9,HFOC
191837:2536,47:47,04/20/12 06:50:40,STABLE BEAMS,4000,77855.037,76758.838,17.9,HFOC
191837:2536,48:48,04/20/12 06:51:03,STABLE BEAMS,4000,77837.930,77240.913,17.8,HFOC
191837:2536,49:49,04/20/12 06:51:27,STABLE BEAMS,4000,77843.626,77241.117,17.8,HFOC
191837:2536,50:50,04/20/12 06:51:50,STABLE BEAMS,4000,77804.147,77205.833,17.8,HFOC
191837:2536,51:51,04/20/12 06:52:13,STABLE BEAMS,4000,77757.167,77166.990,17.8,HFOC
191837:2536,52:52,04/20/12 06:52:37,STABLE BEAMS,4000,77731.153,77134.178,17.8,HFOC
191837:2536,53:53,04/20/12 06:53:00,STABLE BEAMS,4000,77694.622,77096.373,17.8,HFOC
191837:2536,56:56,04/20/12 06:54:10,STABLE BEAMS,4000,77585.057,76986.876,17.8,HFOC
191837:2536,57:57,04/20/12 06:54:33,STABLE BEAMS,4000,77533.763,76939.079,17.8,HFOC
191837:2536,58:58,04/20/12 06:54:57,STABLE BEAMS,4000,77508.773,76913.506,17.8,HFOC
191837:2536,59:59,04/20/12 06:55:20,STABLE BEAMS,4000,77473.027,76883.457,17.8,HFOC
191837:2536,60:60,04/20/12 06:55:43,STABLE BEAMS,4000,77446.899,76854.430,17.8,HFOC
191837:2536,61:61,04/20/12 06:56:07,STABLE BEAMS,4000,77419.058,76827.577,17.8,HFOC
191837:2536,62:62,04/20/12 06:56:30,STABLE BEAMS,4000,77379.534,76292.351,17.7,HFOC
191837:2536,63:63,04/20/12 06:56:53,STABLE BEAMS,4000,77358.943,76771.789,17.7,HFOC
191837:2536,64:64,04/20/12 06:57:17,STABLE BEAMS,4000,77324.444,76736.778,17.7,HFOC
191837:2536,65:65,04/20/12 06:57:40,STABLE BEAMS,4000,77293.643,37352.924,17.7,HFOC
191856:2536,1:1,04/20/12 08:10:54,STABLE BEAMS,4000,70174.835,52913.931,16.1,HFOC
191856:2536,2:2,04/20/12 08:11:18,STABLE BEAMS,4000,70133.119,42.078,16.1,HFOC
191856:2536,3:3,04/20/12 08:11:41,STABLE BEAMS,4000,70075.286,1138.724,16.1,HFOC
191856:2536,4:4,04/20/12 08:12:04,STABLE BEAMS,4000,70033.178,17403.244,16.1,HFOC
191856:2536,5:5,04/20/12 08:12:28,STABLE BEAMS,4000,70010.948,63441.821,16.1,HFOC
191856:2536,6:6,04/20/12 08:12:51,STABLE BEAMS,4000,69982.271,69511.990,16.0,HFOC
191856:2536,7:7,04/20/12 08:13:14,STABLE BEAMS,4000,69955.392,69484.592,16.0,HFOC
191856:2536,8:8,04/20/12 08:13:38,STABLE BEAMS,4000,69913.915,69439.899,16.0,HFOC
191856:2536,9:9,04/20/12 08:14:01,STABLE BEAMS,4000,69882.455,69412.146,16.0,HFOC
191856:2536,10:10,04/20/12 08:14:24,STABLE BEAMS,4000,69859.320,69389.167,16.0,HFOC
191856:2536,11:11,04/20/12 08:14:47,STABLE BEAMS,4000,69832.128,69361.460,16.0,HFOC
191856:2536,12:12,04/20/12 08:15:11,STABLE BEAMS,4000,69794.015,69327.093,16.0,HFOC
191856:2536,13:13,04/20/12 08:15:34,STABLE BEAMS,4000,69764.933,69295.415,16.0,HFOC
191856:2536,14:14,04/20/12 08:15:57,STABLE BEAMS,4000,69734.372,69262.270,16.0,HFOC
191856:2536,15:15,04/20/12 08:16:21,STABLE BEAMS,4000,69722.574,69254.736,16.0,HFOC
191856:2536,16:16,04/20/12 08:16:44,STABLE BEAMS,4000,69671.815,69203.621,16.0,HFOC
191856:2536,17:17,04/20/12 08:17:07,STABLE BEAMS,4000,69627.328,69158.040,16.0,HFOC
191856:2536,18:18,04/20/12 08:17:31,STABLE BEAMS,4000,69601.872,68688.695,16.0,HFOC
191856:2536,19:19,04/20/12 08:17:54,STABLE BEAMS,4000,69574.435,69108.982,16.0,HFOC
191856:2536,20:20,04/20/12 08:18:17,STABLE BEAMS,4000,69545.501,67714.368,15.9,HFOC
191856:2536,21:21,04/20/12 08:18:41,STABLE BEAMS,4000,69528.035,69060.807,15.9,HFOC
191856:2536,22:22,04/20/12 08:19:04,STABLE BEAMS,4000,69500.667,69039.182,15.9,HFOC
191856:2536,23:23,04/20/12 08:19:27,STABLE BEAMS,4000,69462.132,68998.125,15.9,HFOC
191856:2536,24:24,04/20/12 08:19:51,STABLE BEAMS,4000,69395.671,68928.638,15.9,HFOC
191856:2536,25:25,04/20/12 08:20:14,STABLE BEAMS,4000,69358.656,68759.398,15.9,HFOC
191856:2536,26:26,04/20/12 08:20:37,STABLE BEAMS,4000,69340.451,68881.417,15.9,HFOC
191856:2536,27:27,04/20/12 08:21:01,STABLE BEAMS,4000,69312.911,68849.208,15.9,HFOC
191856:2536,28:28,04/20/12 08:21:24,STABLE BEAMS,4000,69297.910,68835.692,15.9,HFOC
191856:2536,29:29,04/20/12 08:21:47,STABLE BEAMS,4000,69269.408,68810.152,15.9,HFOC
191856:2536,30:30,04/20/12 08:22:11,STABLE BEAMS,4000,69216.071,68756.477,15.9,HFOC
191856:2536,31:31,04/20/12 08:22:34,STABLE BEAMS,4000,69204.609,68745.783,15.9,HFOC
191856:2536,32:32,04/20/12 08:22:57,STABLE BEAMS,4000,69186.125,68726.037,15.9,HFOC
191856:2536,33:33,04/20/12 08:23:21,STABLE BEAMS,4000,69136.458,68233.536,15.9,HFOC
191856:2536,34:34,04/20/12 08:23:44,STABLE BEAMS,4000,69099.449,68639.938,15.8,HFOC
191856:2536,35:35,04/20/12 08:24:07,STABLE BEAMS,4000,69062.229,68603.656,15.8,HFOC
191856:2536,36:36,04/20/12 08:24:31,STABLE BEAMS,4000,69047.472,68150.546,15.8,HFOC
191856:2536,37:37,04/20/12 08:24:54,STABLE BEAMS,4000,68977.409,68520.089,15.8,HFOC
191856:2536,38:38,04/20/12 08:25:17,STABLE BEAMS,4000,68933.861,68478.208,15.8,HFOC
191856:2536,39:39,04/20/12 08:25:41,STABLE BEAMS,4000,68879.960,68423.286,15.8,HFOC
191856:2536,40:40,04/20/12 08:26:04,STABLE BEAMS,4000,68843.014,68385.896,15.8,HFOC
191856:2536,41:41,04/20/12 08:26:27,STABLE BEAMS,4000,68829.110,68348.683,15.8,HFOC
191856:2536,42:42,04/20/12 08:26:51,STABLE BEAMS,4000,68824.580,59639.940,15.8,HFOC
191856:2536,43:43,04/20/12 08:27:14,STABLE BEAMS,4000,68790.946,68332.110,15.8,HFOC
191856:2536,44:44,04/20/12 08:27:37,STABLE BEAMS,4000,68745.030,68291.313,15.8,HFOC
191856:2536,45:45,04/20/12 08:28:01,STABLE BEAMS,4000,68722.391,68267.448,15.8,HFOC
191856:2536,46:46,04/20/12 08:28:24,STABLE BEAMS,4000,68694.140,68234.576,15.8,HFOC
191856:2536,47:47,04/20/12 08:28:47,STABLE BEAMS,4000,68680.840,68220.678,15.7,HFOC
191856:2536,48:48,04/20/12 08:29:11,STABLE BEAMS,4000,68645.105,68193.420,15.7,HFOC
191856:2536,49:49,04/20/12 08:29:34,STABLE BEAMS,4000,68616.041,68165.920,15.7,HFOC
191856:2536,50:50,04/20/12 08:29:57,STABLE BEAMS,4000,68596.025,68147.407,15.7,HFOC
191856:2536,51:51,04/20/12 08:30:21,STABLE BEAMS,4000,68545.812,61842.717,15.7,HFOC
191856:2536,52:52,04/20/12 08:30:44,STABLE BEAMS,4000,68505.024,68051.521,15.7,HFOC
191856:2536,53:53,04/20/12 08:31:07,STABLE BEAMS,4000,68455.375,68008.361,15.7,HFOC
191856:2536,54:54,04/20/12 08:31:31,STABLE BEAMS,4000,68425.258,67975.704,15.7,HFOC
191856:2536,55:55,04/20/12 08:31:54,STABLE BEAMS,4000,68381.800,67931.164,15.7,HFOC
191856:2536,56:56,04/20/12 08:32:17,STABLE BEAMS,4000,68372.165,67924.328,15.7,HFOC
191856:2536,57:57,04/20/12 08:32:41,STABLE BEAMS,4000,68350.790,67904.459,15.7,HFOC
191856:2536,58:58,04/20/12 08:33:04,STABLE BEAMS,4000,68303.018,67859.732,15.7,HFOC
191856:2536,59:59,04/20/12 08:33:27,STABLE BEAMS,4000,68189.413,67746.181,15.6,HFOC
191856:2536,60:60,04/20/12 08:33:51,STABLE BEAMS,4000,68177.450,67730.888,15.6,HFOC
191856:2536,61:61,04/20/12 08:34:14,STABLE BEAMS,4000,68181.889,67733.934,15.6,HFOC
191856:2536,62:62,04/20/12 08:34:37,STABLE BEAMS,4000,68111.120,67667.717,15.6,HFOC
191856:2536,63:63,04/20/12 08:35:01,STABLE BEAMS,4000,68044.978,67604.046,15.6,HFOC
191856:2536,64:64,04/20/12 08:35:24,STABLE BEAMS,4000,68026.806,67585.312,15.6,HFOC
191856:2536,65:65,04/20/12 08:35:47,STABLE BEAMS,4000,68005.641,67564.284,15.6,HFOC
191856:2536,66:66,04/20/12 08:36:11,STABLE BEAMS,4000,67976.576,67535.408,15.6,HFOC
191856:2536,67:67,04/20/12 08:36:34,STABLE BEAMS,4000,67941.047,67500.109,15.6,HFOC
191856:2536,68:68,04/20/12 08:36:57,STABLE BEAMS,4000,67920.553,67479.749,15.6,HFOC
191856:2536,69:69,04/20/12 08:37:21,STABLE BEAMS,4000,67871.228,67430.744,15.6,HFOC
191856:2536,70:70,04/20/12 08:37:44,STABLE BEAMS,4000,67834.930,67392.647,15.6,HFOC
191856:2536,71:71,04/20/12 08:38:07,STABLE BEAMS,4000,67809.787,67367.667,15.5,HFOC
191856:2536,72:72,04/20/12 08:38:31,STABLE BEAMS,4000,67761.959,67318.796,15.5,HFOC
191856:2536,73:73,04/20/12 08:38:54,STABLE BEAMS,4000,67719.344,67281.877,15.5,HFOC
191856:2536,74:74,04/20/12 08:39:17,STABLE BEAMS,4000,67688.663,67251.395,15.5,HFOC
191856:2536,75:75,04/20/12 08:39:41,STABLE BEAMS,4000,67643.965,67202.250,15.5,HFOC
191856:2536,76:76,04/20/12 08:40:04,STABLE BEAMS,4000,67628.133,67186.521,15.5,HFOC
191856:2536,77:77,04/20/12 08:40:27,STABLE BEAMS,4000,67590.446,67147.729,15.5,HFOC
191856:2536,78:78,04/20/12 08:40:51,STABLE BEAMS,4000,67562.326,66456.331,15.5,HFOC
191856:2536,79:79,04/20/12 08:41:14,STABLE BEAMS,4000,67546.966,67110.613,15.5,HFOC
191856:2536,80:80,04/20/12 08:41:37,STABLE BEAMS,4000,67517.298,67081.812,15.5,HFOC
191856:2536,81:81,04/20/12 08:42:01,STABLE BEAMS,4000,67491.671,67052.300,15.5,HFOC
191856:2536,82:82,04/20/12 08:42:24,STABLE BEAMS,4000,67441.407,67008.434,15.5,HFOC
191856:2536,83:83,04/20/12 08:42:47,STABLE BEAMS,4000,67409.406,66977.312,15.5,HFOC
191856:2536,84:84,04/20/12 08:43:11,STABLE BEAMS,4000,67361.112,64134.514,15.4,HFOC
191856:2536,85:85,04/20/12 08:43:34,STABLE BEAMS,4000,67345.233,66780.880,15.4,HFOC
191856:2536,86:86,04/20/12 08:43:57,STABLE BEAMS,4000,67298.202,66864.802,15.4,HFOC
191856:2536,87:87,04/20/12 08:44:21,STABLE BEAMS,4000,67281.897,44963.147,15.4,HFOC
191856:2536,88:88,04/20/12 08:44:44,STABLE BEAMS,4000,67250.863,40698.206,15.4,HFOC
191856:2536,89:89,04/20/12 08:45:07,STABLE BEAMS,4000,67228.896,60113.390,15.4,HFOC
191856:2536,90:90,04/20/12 08:45:31,STABLE BEAMS,4000,67193.947,60839.415,15.4,HFOC
191856:2536,91:91,04/20/12 08:45:54,STABLE BEAMS,4000,67171.666,61412.367,15.4,HFOC
191856:2536,92:92,04/20/12 08:46:17,STABLE BEAMS,4000,67131.077,66700.767,15.4,HFOC
191856:2536,93:93,04/20/12 08:46:41,STABLE BEAMS,4000,67116.866,66687.318,15.4,HFOC
191856:2536,94:94,04/20/12 08:47:04,STABLE BEAMS,4000,67119.666,53536.659,15.4,HFOC
191856:2536,95:95,04/20/12 08:47:27,STABLE BEAMS,4000,67077.916,66519.828,15.4,HFOC
191856:2536,96:96,04/20/12 08:47:51,STABLE BEAMS,4000,67099.696,65806.685,15.4,HFOC
191856:2536,97:97,04/20/12 08:48:14,STABLE BEAMS,4000,67082.321,66222.997,15.4,HFOC
191856:2536,98:98,04/20/12 08:48:37,STABLE BEAMS,4000,67047.577,66619.143,15.4,HFOC
191856:2536,99:99,04/20/12 08:49:01,STABLE BEAMS,4000,67019.435,66590.510,15.4,HFOC
191856:2536,100:100,04/20/12 08:49:24,STABLE BEAMS,4000,67008.604,65931.776,15.4,HFOC
191856:2536,101:101,04/20/12 08:49:47,STABLE BEAMS,4000,66972.329,66541.697,15.4,HFOC
191856:2536,102:102,04/20/12 08:50:11,STABLE BEAMS,4000,66966.115,66536.862,15.4,HFOC
191856:2536,103:103,04/20/12 08:50:34,STABLE BEAMS,4000,66957.145,66099.424,15.4,HFOC
191856:2536,104:104,04/20/12 08:50:57,STABLE BEAMS,4000,66918.668,66493.734,15.3,HFOC
191856:2536,105:105,04/20/12 08:51:21,STABLE BEAMS,4000,66872.484,66447.844,15.3,HFOC
191856:2536,106:106,04/20/12 08:51:44,STABLE BEAMS,4000,66873.025,66445.706,15.3,HFOC
191856:2536,107:107,04/20/12 08:52:07,STABLE BEAMS,4000,66823.040,66394.704,15.3,HFOC
191856:2536,108:108,04/20/12 08:52:31,STABLE BEAMS,4000,66744.480,66316.648,15.3,HFOC
191856:2536,109:109,04/20/12 08:52:54,STABLE BEAMS,4000,66736.120,66311.678,15.3,HFOC
191856:2536,110:110,04/20/12 08:53:17,STABLE BEAMS,4000,66711.255,66287.639,15.3,HFOC
191856:2536,111:111,04/20/12 08:53:41,STABLE BEAMS,4000,66638.870,66210.382,15.3,HFOC
191856:2536,112:112,04/20/12 08:54:04,STABLE BEAMS,4000,66610.545,66183.572,15.3,HFOC
191856:2536,113:113,04/20/12 08:54:27,STABLE BEAMS,4000,66613.351,66189.024,15.3,HFOC
191856:2536,114:114,04/20/12 08:54:51,STABLE BEAMS,4000,66598.970,66180.062,15.3,HFOC
191856:2536,115:115,04/20/12 08:55:14,STABLE BEAMS,4000,66534.723,66111.562,15.3,HFOC
191856:2536,116:116,04/20/12 08:55:37,STABLE BEAMS,4000,66491.778,66064.901,15.2,HFOC
191856:2536,117:117,04/20/12 08:56:01,STABLE BEAMS,4000,66460.073,66038.716,15.2,HFOC
191856:2536,118:118,04/20/12 08:56:24,STABLE BEAMS,4000,66429.147,66003.336,15.2,HFOC
191856:2536,119:119,04/20/12 08:56:47,STABLE BEAMS,4000,66410.651,65986.287,15.2,HFOC
191856:2536,120:120,04/20/12 08:57:11,STABLE BEAMS,4000,66379.976,65954.480,15.2,HFOC
191856:2536,121:121,04/20/12 08:57:34,STABLE BEAMS,4000,66342.733,65925.438,15.2,HFOC
191856:2536,122:122,04/20/12 08:57:57,STABLE BEAMS,4000,66331.749,65913.859,15.2,HFOC
191856:2536,123:123,04/20/12 08:58:21,STABLE BEAMS,4000,66281.685,65863.447,15.2,HFOC
191856:2536,124:124,04/20/12 08:58:44,STABLE BEAMS,4000,66223.505,65797.687,15.2,HFOC
191856:2536,125:125,04/20/12 08:59:07,STABLE BEAMS,4000,66226.049,65810.149,15.2,HFOC
191856:2536,126:126,04/20/12 08:59:31,STABLE BEAMS,4000,66205.219,65786.802,15.2,HFOC
191856:2536,127:127,04/20/12 08:59:54,STABLE BEAMS,4000,66178.038,65757.146,15.2,HFOC
191856:2536,128:128,04/20/12 09:00:17,STABLE BEAMS,4000,66132.117,65707.549,15.2,HFOC
191856:2536,129:129,04/20/12 09:00:41,STABLE BEAMS,4000,66096.513,65678.122,15.2,HFOC
191856:2536,130:130,04/20/12 09:01:04,STABLE BEAMS,4000,66068.473,65651.581,15.1,HFOC
191856:2536,131:131,04/20/12 09:01:27,STABLE BEAMS,4000,66017.930,65603.338,15.1,HFOC
191856:2536,132:132,04/20/12 09:01:51,STABLE BEAMS,4000,66008.790,65169.159,15.1,HFOC
191856:2536,133:133,04/20/12 09:02:14,STABLE BEAMS,4000,65984.000,25358.312,15.1,HFOC
191859:2536,1:1,04/20/12 09:48:20,STABLE BEAMS,4000,62720.986,53613.272,14.4,HFOC
191859:2536,2:2,04/20/12 09:48:43,STABLE BEAMS,4000,62695.883,45.767,14.4,HFOC
191859:2536,3:3,04/20/12 09:49:07,STABLE BEAMS,4000,62650.655,2345.641,14.4,HFOC
191859:2536,4:4,04/20/12 09:49:30,STABLE BEAMS,4000,62630.384,27524.801,14.4,HFOC
191859:2536,5:5,04/20/12 09:49:53,STABLE BEAMS,4000,62620.424,62145.761,14.4,HFOC
191859:2536,6:6,04/20/12 09:50:17,STABLE BEAMS,4000,62592.657,62220.231,14.4,HFOC
191859:2536,7:7,04/20/12 09:50:40,STABLE BEAMS,4000,62556.291,62185.958,14.3,HFOC
191859:2536,8:8,04/20/12 09:51:03,STABLE BEAMS,4000,62546.616,62175.089,14.3,HFOC
191859:2536,9:9,04/20/12 09:51:27,STABLE BEAMS,4000,62567.827,61795.114,14.3,HFOC
191859:2536,10:10,04/20/12 09:51:50,STABLE BEAMS,4000,62515.645,62145.553,14.3,HFOC
191859:2536,11:11,04/20/12 09:52:13,STABLE BEAMS,4000,62502.800,62131.534,14.3,HFOC
191859:2536,12:12,04/20/12 09:52:37,STABLE BEAMS,4000,62474.692,62106.091,14.3,HFOC
191859:2536,13:13,04/20/12 09:53:00,STABLE BEAMS,4000,62459.855,62092.591,14.3,HFOC
191859:2536,14:14,04/20/12 09:53:23,STABLE BEAMS,4000,62414.503,62046.881,14.3,HFOC
191859:2536,15:15,04/20/12 09:53:47,STABLE BEAMS,4000,62411.105,62040.383,14.3,HFOC
191859:2536,16:16,04/20/12 09:54:10,STABLE BEAMS,4000,62386.172,62017.470,14.3,HFOC
191859:2536,17:17,04/20/12 09:54:33,STABLE BEAMS,4000,62389.092,62020.996,14.3,HFOC
191859:2536,18:18,04/20/12 09:54:57,STABLE BEAMS,4000,62362.850,61992.415,14.3,HFOC
191859:2536,19:19,04/20/12 09:55:20,STABLE BEAMS,4000,62309.411,61941.162,14.3,HFOC
191859:2536,20:20,04/20/12 09:55:43,STABLE BEAMS,4000,62275.549,61907.500,14.3,HFOC
191859:2536,21:21,04/20/12 09:56:07,STABLE BEAMS,4000,62266.062,61896.201,14.3,HFOC
191859:2536,22:22,04/20/12 09:56:30,STABLE BEAMS,4000,62248.197,61882.800,14.3,HFOC
191859:2536,23:23,04/20/12 09:56:53,STABLE BEAMS,4000,62225.137,61859.253,14.3,HFOC
191859:2536,24:24,04/20/12 09:57:17,STABLE BEAMS,4000,62209.327,61844.780,14.3,HFOC
191859:2536,25:25,04/20/12 09:57:40,STABLE BEAMS,4000,62190.023,61819.992,14.3,HFOC
191859:2536,26:26,04/20/12 09:58:03,STABLE BEAMS,4000,62171.948,61805.133,14.3,HFOC
191859:2536,27:27,04/20/12 09:58:27,STABLE BEAMS,4000,62151.437,61784.122,14.3,HFOC
191859:2536,28:28,04/20/12 09:58:50,STABLE BEAMS,4000,62130.903,61762.467,14.2,HFOC
191859:2536,31:31,04/20/12 10:00:00,STABLE BEAMS,4000,62045.099,61681.514,14.2,HFOC
191859:2536,32:32,04/20/12 10:00:23,STABLE BEAMS,4000,62016.905,61653.486,14.2,HFOC
191859:2536,33:33,04/20/12 10:00:47,STABLE BEAMS,4000,61998.352,61631.942,14.2,HFOC
191859:2536,34:34,04/20/12 10:01:10,STABLE BEAMS,4000,61978.968,61615.151,14.2,HFOC
191859:2536,35:35,04/20/12 10:01:33,STABLE BEAMS,4000,61949.124,61583.624,14.2,HFOC
191859:2536,36:36,04/20/12 10:01:57,STABLE BEAMS,4000,61907.516,61544.119,14.2,HFOC
191859:2536,37:37,04/20/12 10:02:20,STABLE BEAMS,4000,61880.831,61518.828,14.2,HFOC
191859:2536,38:38,04/20/12 10:02:43,STABLE BEAMS,4000,61856.854,61491.280,14.2,HFOC
191859:2536,39:39,04/20/12 10:03:07,STABLE BEAMS,4000,61853.655,61489.956,14.2,HFOC
191859:2536,40:40,04/20/12 10:03:30,STABLE BEAMS,4000,61813.846,61450.381,14.2,HFOC
191859:2536,41:41,04/20/12 10:03:53,STABLE BEAMS,4000,61771.163,61409.184,14.2,HFOC
191859:2536,42:42,04/20/12 10:04:17,STABLE BEAMS,4000,61766.616,61403.428,14.2,HFOC
191859:2536,43:43,04/20/12 10:04:40,STABLE BEAMS,4000,61758.051,61394.913,14.2,HFOC
191859:2536,44:44,04/20/12 10:05:03,STABLE BEAMS,4000,61744.472,61382.649,14.2,HFOC
191859:2536,45:45,04/20/12 10:05:27,STABLE BEAMS,4000,61698.516,61332.644,14.1,HFOC
191859:2536,46:46,04/20/12 10:05:50,STABLE BEAMS,4000,61671.540,61192.352,14.1,HFOC
191859:2536,47:47,04/20/12 10:06:13,STABLE BEAMS,4000,61655.349,61296.515,14.1,HFOC
191859:2536,48:48,04/20/12 10:06:37,STABLE BEAMS,4000,61636.312,61274.507,14.1,HFOC
191859:2536,49:49,04/20/12 10:07:00,STABLE BEAMS,4000,61620.764,60866.526,14.1,HFOC
191859:2536,50:50,04/20/12 10:07:23,STABLE BEAMS,4000,61602.791,61244.879,14.1,HFOC
191859:2536,51:51,04/20/12 10:07:47,STABLE BEAMS,4000,61563.022,61205.341,14.1,HFOC
191859:2536,52:52,04/20/12 10:08:10,STABLE BEAMS,4000,61541.993,61182.588,14.1,HFOC
191859:2536,53:53,04/20/12 10:08:33,STABLE BEAMS,4000,61514.961,61156.328,14.1,HFOC
191859:2536,54:54,04/20/12 10:08:57,STABLE BEAMS,4000,61486.260,61129.640,14.1,HFOC
191859:2536,55:55,04/20/12 10:09:20,STABLE BEAMS,4000,61455.967,61096.449,14.1,HFOC
191859:2536,56:56,04/20/12 10:09:43,STABLE BEAMS,4000,61419.543,61062.696,14.1,HFOC
191859:2536,57:57,04/20/12 10:10:07,STABLE BEAMS,4000,61394.167,61039.922,14.1,HFOC
191859:2536,58:58,04/20/12 10:10:30,STABLE BEAMS,4000,61367.077,60893.937,14.1,HFOC
191859:2536,59:59,04/20/12 10:10:53,STABLE BEAMS,4000,61347.483,60988.600,14.1,HFOC
191859:2536,60:60,04/20/12 10:11:17,STABLE BEAMS,4000,61311.674,60953.614,14.1,HFOC
191859:2536,61:61,04/20/12 10:11:40,STABLE BEAMS,4000,61285.859,60925.498,14.1,HFOC
191859:2536,62:62,04/20/12 10:12:03,STABLE BEAMS,4000,61258.844,60896.804,14.0,HFOC
191859:2536,63:63,04/20/12 10:12:27,STABLE BEAMS,4000,61235.066,60882.352,14.0,HFOC
191859:2536,64:64,04/20/12 10:12:50,STABLE BEAMS,4000,61225.277,60871.395,14.0,HFOC
191859:2536,65:65,04/20/12 10:13:13,STABLE BEAMS,4000,61213.047,60861.684,14.0,HFOC
191859:2536,66:66,04/20/12 10:13:37,STABLE BEAMS,4000,61189.202,60834.916,14.0,HFOC
191859:2536,67:67,04/20/12 10:14:00,STABLE BEAMS,4000,61160.331,60804.989,14.0,HFOC
191859:2536,68:68,04/20/12 10:14:23,STABLE BEAMS,4000,61114.665,60760.811,14.0,HFOC
191859:2536,69:69,04/20/12 10:14:47,STABLE BEAMS,4000,61091.832,60739.943,14.0,HFOC
191859:2536,70:70,04/20/12 10:15:10,STABLE BEAMS,4000,61062.557,60707.173,14.0,HFOC
191859:2536,71:71,04/20/12 10:15:33,STABLE BEAMS,4000,61046.082,60694.456,14.0,HFOC
191859:2536,72:72,04/20/12 10:15:56,STABLE BEAMS,4000,61024.956,60675.283,14.0,HFOC
191859:2536,73:73,04/20/12 10:16:20,STABLE BEAMS,4000,60990.229,60638.925,14.0,HFOC
191859:2536,74:74,04/20/12 10:16:43,STABLE BEAMS,4000,60970.145,60499.456,14.0,HFOC
191859:2536,75:75,04/20/12 10:17:06,STABLE BEAMS,4000,60955.229,60604.736,14.0,HFOC
191859:2536,76:76,04/20/12 10:17:30,STABLE BEAMS,4000,60919.984,60572.131,14.0,HFOC
191859:2536,77:77,04/20/12 10:17:53,STABLE BEAMS,4000,60876.970,60529.972,14.0,HFOC
191859:2536,78:78,04/20/12 10:18:16,STABLE BEAMS,4000,60852.789,59905.919,14.0,HFOC
191859:2536,79:79,04/20/12 10:18:40,STABLE BEAMS,4000,60841.355,60490.301,13.9,HFOC
191859:2536,80:80,04/20/12 10:19:03,STABLE BEAMS,4000,60808.609,60459.567,13.9,HFOC
191859:2536,81:81,04/20/12 10:19:26,STABLE BEAMS,4000,60779.743,60431.475,13.9,HFOC
191859:2536,82:82,04/20/12 10:19:50,STABLE BEAMS,4000,60756.820,60408.075,13.9,HFOC
191859:2536,83:83,04/20/12 10:20:13,STABLE BEAMS,4000,60742.154,60395.316,13.9,HFOC
191859:2536,84:84,04/20/12 10:20:36,STABLE BEAMS,4000,60705.395,60356.946,13.9,HFOC
191859:2536,85:85,04/20/12 10:21:00,STABLE BEAMS,4000,60693.933,60344.336,13.9,HFOC
191859:2536,86:86,04/20/12 10:21:23,STABLE BEAMS,4000,60670.577,60324.754,13.9,HFOC
191859:2536,87:87,04/20/12 10:21:46,STABLE BEAMS,4000,60654.135,60185.278,13.9,HFOC
191859:2536,88:88,04/20/12 10:22:10,STABLE BEAMS,4000,60632.452,60284.422,13.9,HFOC
191859:2536,89:89,04/20/12 10:22:33,STABLE BEAMS,4000,60611.173,60265.083,13.9,HFOC
191859:2536,90:90,04/20/12 10:22:56,STABLE BEAMS,4000,60593.593,60248.209,13.9,HFOC
191859:2536,91:91,04/20/12 10:23:20,STABLE BEAMS,4000,60564.375,56404.208,13.9,HFOC
191859:2536,92:92,04/20/12 10:23:43,STABLE BEAMS,4000,60523.826,59896.194,13.9,HFOC
191859:2536,93:93,04/20/12 10:24:06,STABLE BEAMS,4000,60513.326,60047.373,13.9,HFOC
191859:2536,94:94,04/20/12 10:24:30,STABLE BEAMS,4000,60480.767,60133.607,13.9,HFOC
191859:2536,95:95,04/20/12 10:24:53,STABLE BEAMS,4000,60453.153,60106.757,13.9,HFOC
191859:2536,96:96,04/20/12 10:25:16,STABLE BEAMS,4000,60463.494,60118.852,13.9,HFOC
191859:2536,97:97,04/20/12 10:25:40,STABLE BEAMS,4000,60425.990,60084.583,13.9,HFOC
191859:2536,98:98,04/20/12 10:26:03,STABLE BEAMS,4000,60389.032,60043.606,13.8,HFOC
191859:2536,99:99,04/20/12 10:26:26,STABLE BEAMS,4000,60357.793,60012.547,13.8,HFOC
191859:2536,100:100,04/20/12 10:26:50,STABLE BEAMS,4000,60317.432,59973.019,13.8,HFOC
191859:2536,101:101,04/20/12 10:27:13,STABLE BEAMS,4000,60301.303,59954.571,13.8,HFOC
191859:2536,102:102,04/20/12 10:27:36,STABLE BEAMS,4000,60254.312,59909.055,13.8,HFOC
191859:2536,103:103,04/20/12 10:28:00,STABLE BEAMS,4000,60221.218,59879.764,13.8,HFOC
191859:2536,104:104,04/20/12 10:28:23,STABLE BEAMS,4000,60196.655,59854.738,13.8,HFOC
191859:2536,105:105,04/20/12 10:28:46,STABLE BEAMS,4000,60172.912,59831.130,13.8,HFOC
191859:2536,106:106,04/20/12 10:29:10,STABLE BEAMS,4000,60149.254,59807.005,13.8,HFOC
191859:2536,107:107,04/20/12 10:29:33,STABLE BEAMS,4000,60136.187,59793.411,13.8,HFOC
191859:2536,108:108,04/20/12 10:29:56,STABLE BEAMS,4000,60114.254,59771.602,13.8,HFOC
191859:2536,109:109,04/20/12 10:30:20,STABLE BEAMS,4000,60071.422,59732.019,13.8,HFOC
191859:2536,110:110,04/20/12 10:30:43,STABLE BEAMS,4000,60043.086,59700.841,13.8,HFOC
191859:2536,111:111,04/20/12 10:31:06,STABLE BEAMS,4000,60042.238,59702.399,13.8,HFOC
191859:2536,112:112,04/20/12 10:31:30,STABLE BEAMS,4000,60030.583,59692.611,13.8,HFOC
191859:2536,113:113,04/20/12 10:31:53,STABLE BEAMS,4000,60004.347,59665.322,13.8,HFOC
191859:2536,114:114,04/20/12 10:32:16,STABLE BEAMS,4000,59977.155,59634.086,13.8,HFOC
191859:2536,115:115,04/20/12 10:32:40,STABLE BEAMS,4000,59943.520,59604.240,13.7,HFOC
191859:2536,116:116,04/20/12 10:33:03,STABLE BEAMS,4000,59913.631,59570.326,13.7,HFOC
191859:2536,117:117,04/20/12 10:33:26,STABLE BEAMS,4000,59898.009,59560.783,13.7,HFOC
191859:2536,118:118,04/20/12 10:33:50,STABLE BEAMS,4000,59870.503,59532.235,13.7,HFOC
191859:2536,119:119,04/20/12 10:34:13,STABLE BEAMS,4000,59838.633,59496.356,13.7,HFOC
191859:2536,120:120,04/20/12 10:34:36,STABLE BEAMS,4000,59838.155,59498.873,13.7,HFOC
191859:2536,121:121,04/20/12 10:35:00,STABLE BEAMS,4000,59815.533,59476.977,13.7,HFOC
191859:2536,122:122,04/20/12 10:35:23,STABLE BEAMS,4000,59774.005,59437.477,13.7,HFOC
191859:2536,123:123,04/20/12 10:35:46,STABLE BEAMS,4000,59728.385,59392.114,13.7,HFOC
191859:2536,124:124,04/20/12 10:36:10,STABLE BEAMS,4000,59714.248,59373.877,13.7,HFOC
191859:2536,125:125,04/20/12 10:36:33,STABLE BEAMS,4000,59651.441,59312.621,13.7,HFOC
191859:2536,126:126,04/20/12 10:36:56,STABLE BEAMS,4000,59609.060,59271.076,13.7,HFOC
193093:2576,1:1,05/01/12 22:15:38,STABLE BEAMS,4000,7.282,2.646,0.0,HFOC
193093:2576,2:2,05/01/12 22:16:02,STABLE BEAMS,4000,19.774,19.765,0.1,HFOC
193093:2576,3:3,05/01/12 22:16:25,STABLE BEAMS,4000,54.777,54.751,0.2,HFOC
193093:2576,4:4,05/01/12 22:16:48,STABLE BEAMS,4000,120.381,120.320,0.5,HFOC
193093:2576,5:5,05/01/12 22:17:12,STABLE BEAMS,4000,120.669,120.609,0.5,HFOC
193093:2576,6:6,05/01/12 22:17:35,STABLE BEAMS,4000,84.061,84.020,0.3,HFOC
193093:2576,7:7,05/01/12 22:17:58,STABLE BEAMS,4000,237.871,237.740,1.0,HFOC
193093:2576,8:8,05/01/12 22:18:22,STABLE BEAMS,4000,830.556,829.817,3.4,HFOC
193093:2576,9:9,05/01/12 22:18:45,STABLE BEAMS,4000,1802.366,1799.681,7.3,HFOC
193093:2576,10:10,05/01/12 22:19:08,STABLE BEAMS,4000,3073.383,3066.069,12.5,HFOC
193093:2576,11:11,05/01/12 22:19:32,STABLE BEAMS,4000,3489.720,3480.123,14.2,HFOC
193093:2576,12:12,05/01/12 22:19:55,STABLE BEAMS,4000,3569.599,3559.604,14.5,HFOC
193093:2576,13:13,05/01/12 22:20:18,STABLE BEAMS,4000,3569.825,3559.794,14.5,HFOC
193093:2576,14:14,05/01/12 22:20:42,STABLE BEAMS,4000,3567.888,3557.863,14.5,HFOC
193093:2576,15:15,05/01/12 22:21:05,STABLE BEAMS,4000,3566.073,3556.053,14.5,HFOC
193093:2576,16:16,05/01/12 22:21:28,STABLE BEAMS,4000,3560.342,2760.048,14.5,HFOC
193093:2576,17:17,05/01/12 22:21:52,STABLE BEAMS,4000,3365.006,2779.596,13.7,HFOC
193093:2576,18:18,05/01/12 22:22:15,STABLE BEAMS,4000,3516.149,2766.717,14.3,HFOC
193093:2576,19:19,05/01/12 22:22:38,STABLE BEAMS,4000,3431.739,2770.820,14.0,HFOC
193093:2576,20:20,05/01/12 22:23:02,STABLE BEAMS,4000,3344.319,2770.367,13.6,HFOC
193093:2576,21:21,05/01/12 22:23:25,STABLE BEAMS,4000,3561.602,2760.705,14.5,HFOC
193093:2576,22:22,05/01/12 22:23:48,STABLE BEAMS,4000,3559.567,2760.230,14.5,HFOC
193093:2576,23:23,05/01/12 22:24:12,STABLE BEAMS,4000,3557.974,2755.260,14.5,HFOC
193093:2576,24:24,05/01/12 22:24:35,STABLE BEAMS,4000,3554.943,2760.555,14.5,HFOC
193093:2576,25:25,05/01/12 22:24:58,STABLE BEAMS,4000,3553.306,2762.517,14.5,HFOC
193093:2576,26:26,05/01/12 22:25:22,STABLE BEAMS,4000,3552.577,2763.621,14.5,HFOC
193093:2576,27:27,05/01/12 22:25:45,STABLE BEAMS,4000,3551.280,2760.445,14.5,HFOC
193093:2576,28:28,05/01/12 22:26:08,STABLE BEAMS,4000,3549.739,2763.720,14.4,HFOC
193093:2576,29:29,05/01/12 22:26:32,STABLE BEAMS,4000,3549.000,2764.494,14.4,HFOC
193093:2576,30:30,05/01/12 22:26:55,STABLE BEAMS,4000,3548.321,2763.787,14.4,HFOC
193093:2576,31:31,05/01/12 22:27:18,STABLE BEAMS,4000,3547.083,2766.158,14.4,HFOC
193093:2576,32:32,05/01/12 22:27:42,STABLE BEAMS,4000,3546.342,2765.154,14.4,HFOC
193093:2576,33:33,05/01/12 22:28:05,STABLE BEAMS,4000,3545.906,2763.892,14.4,HFOC
193123:2580,1:1,05/02/12 10:15:25,STABLE BEAMS,4000,20753.155,20161.275,13.4,HFOC
193123:2580,2:2,05/02/12 10:15:48,STABLE BEAMS,4000,20744.980,20555.371,13.4,HFOC
193123:2580,3:3,05/02/12 10:16:12,STABLE BEAMS,4000,20737.293,20548.376,13.4,HFOC
193123:2580,4:4,05/02/12 10:16:35,STABLE BEAMS,4000,20726.528,20537.709,13.4,HFOC
193123:2580,5:5,05/02/12 10:16:58,STABLE BEAMS,4000,20716.688,20528.166,13.4,HFOC
193123:2580,6:6,05/02/12 10:17:22,STABLE BEAMS,4000,20708.887,20520.643,13.4,HFOC
193123:2580,7:7,05/02/12 10:17:45,STABLE BEAMS,4000,20701.107,20512.727,13.4,HFOC
193123:2580,8:8,05/02/12 10:18:08,STABLE BEAMS,4000,20693.316,20506.248,13.4,HFOC
193123:2580,9:9,05/02/12 10:18:32,STABLE BEAMS,4000,20679.346,20490.957,13.4,HFOC
193123:2580,10:10,05/02/12 10:18:55,STABLE BEAMS,4000,20660.804,20473.824,13.4,HFOC
193123:2580,11:11,05/02/12 10:19:18,STABLE BEAMS,4000,20653.737,20335.050,13.4,HFOC
193123:2580,12:12,05/02/12 10:19:42,STABLE BEAMS,4000,20647.286,20459.603,13.4,HFOC
193123:2580,13:13,05/02/12 10:20:05,STABLE BEAMS,4000,20638.827,20451.426,13.4,HFOC
193123:2580,14:14,05/02/12 10:20:28,STABLE BEAMS,4000,20627.695,20440.808,13.4,HFOC
193123:2580,15:15,05/02/12 10:20:52,STABLE BEAMS,4000,20611.452,20426.568,13.4,HFOC
193123:2580,16:16,05/02/12 10:21:15,STABLE BEAMS,4000,20602.650,20417.844,13.3,HFOC
193123:2580,17:17,05/02/12 10:21:38,STABLE BEAMS,4000,20613.076,20427.764,13.4,HFOC
193123:2580,18:18,05/02/12 10:22:02,STABLE BEAMS,4000,20609.502,20424.222,13.4,HFOC
193123:2580,19:19,05/02/12 10:22:25,STABLE BEAMS,4000,20592.958,20407.827,13.3,HFOC
193123:2580,20:20,05/02/12 10:22:48,STABLE BEAMS,4000,20582.606,20397.980,13.3,HFOC
193123:2580,21:21,05/02/12 10:23:12,STABLE BEAMS,4000,20572.989,20388.244,13.3,HFOC
193123:2580,22:22,05/02/12 10:23:35,STABLE BEAMS,4000,20565.201,20381.553,13.3,HFOC
193123:2580,23:23,05/02/12 10:23:58,STABLE BEAMS,4000,20555.015,20370.225,13.3,HFOC
193123:2580,24:24,05/02/12 10:24:22,STABLE BEAMS,4000,20547.978,20364.074,13.3,HFOC
193123:2580,25:25,05/02/12 10:24:45,STABLE BEAMS,4000,20542.514,20358.659,13.3,HFOC
193123:2580,26:26,05/02/12 10:25:08,STABLE BEAMS,4000,20533.513,20349.532,13.3,HFOC
193123:2580,27:27,05/02/12 10:25:32,STABLE BEAMS,4000,20527.052,12133.745,13.3,HFOC
193124:2580,1:1,05/02/12 10:30:27,STABLE BEAMS,4000,20404.780,19937.510,13.2,HFOC
193124:2580,2:2,05/02/12 10:30:50,STABLE BEAMS,4000,20381.938,20311.417,13.2,HFOC
193124:2580,3:3,05/02/12 10:31:14,STABLE BEAMS,4000,20364.490,20294.028,13.2,HFOC
193124:2580,4:4,05/02/12 10:31:37,STABLE BEAMS,4000,20349.115,20278.707,13.2,HFOC
193124:2580,5:5,05/02/12 10:32:00,STABLE BEAMS,4000,20342.401,20271.813,13.2,HFOC
193124:2580,6:6,05/02/12 10:32:24,STABLE BEAMS,4000,20322.126,20252.015,13.2,HFOC
193124:2580,7:7,05/02/12 10:32:47,STABLE BEAMS,4000,20291.467,20221.258,13.1,HFOC
193124:2580,8:8,05/02/12 10:33:10,STABLE BEAMS,4000,20281.005,20108.211,13.1,HFOC
193124:2580,9:9,05/02/12 10:33:34,STABLE BEAMS,4000,20273.176,20100.043,13.1,HFOC
193124:2580,10:10,05/02/12 10:33:57,STABLE BEAMS,4000,20269.502,20096.401,13.1,HFOC
193124:2580,11:11,05/02/12 10:34:20,STABLE BEAMS,4000,20257.638,20085.042,13.1,HFOC
193124:2580,12:12,05/02/12 10:34:44,STABLE BEAMS,4000,20238.800,20066.163,13.1,HFOC
193124:2580,13:13,05/02/12 10:35:07,STABLE BEAMS,4000,20233.926,20061.735,13.1,HFOC
193124:2580,14:14,05/02/12 10:35:30,STABLE BEAMS,4000,20218.449,20046.592,13.1,HFOC
193124:2580,15:15,05/02/12 10:35:54,STABLE BEAMS,4000,20216.195,20043.953,13.1,HFOC
193124:2580,16:16,05/02/12 10:36:17,STABLE BEAMS,4000,20188.372,20017.175,13.1,HFOC
193124:2580,17:17,05/02/12 10:36:40,STABLE BEAMS,4000,20175.474,20003.982,13.1,HFOC
193124:2580,18:18,05/02/12 10:37:04,STABLE BEAMS,4000,20169.750,19998.509,13.1,HFOC
193124:2580,19:19,05/02/12 10:37:27,STABLE BEAMS,4000,20165.430,19994.024,13.1,HFOC
193124:2580,20:20,05/02/12 10:37:50,STABLE BEAMS,4000,20147.408,19976.759,13.1,HFOC
193124:2580,21:21,05/02/12 10:38:14,STABLE BEAMS,4000,20146.183,19975.545,13.1,HFOC
193124:2580,22:22,05/02/12 10:38:37,STABLE BEAMS,4000,20141.037,19970.845,13.1,HFOC
193124:2580,23:23,05/02/12 10:39:00,STABLE BEAMS,4000,20128.505,19957.815,13.0,HFOC
193124:2580,24:24,05/02/12 10:39:24,STABLE BEAMS,4000,20155.785,19985.670,13.1,HFOC
193124:2580,25:25,05/02/12 10:39:47,STABLE BEAMS,4000,20162.310,19991.737,13.1,HFOC
193124:2580,26:26,05/02/12 10:40:10,STABLE BEAMS,4000,20130.872,19921.109,13.0,HFOC
193124:2580,27:27,05/02/12 10:40:34,STABLE BEAMS,4000,20150.982,19979.699,13.1,HFOC
193124:2580,28:28,05/02/12 10:40:57,STABLE BEAMS,4000,20128.892,19958.601,13.0,HFOC
193124:2580,29:29,05/02/12 10:41:20,STABLE BEAMS,4000,20118.631,19948.427,13.0,HFOC
193124:2580,30:30,05/02/12 10:41:44,STABLE BEAMS,4000,20109.588,19940.064,13.0,HFOC
193124:2580,31:31,05/02/12 10:42:07,STABLE BEAMS,4000,20102.565,19932.899,13.0,HFOC
193124:2580,32:32,05/02/12 10:42:30,STABLE BEAMS,4000,20096.529,19926.111,13.0,HFOC
193124:2580,33:33,05/02/12 10:42:53,STABLE BEAMS,4000,20120.325,19950.107,13.0,HFOC
193124:2580,34:34,05/02/12 10:43:17,STABLE BEAMS,4000,20167.170,19995.749,13.1,HFOC
193124:2580,35:35,05/02/12 10:43:40,STABLE BEAMS,4000,20160.604,19988.634,13.1,HFOC
193124:2580,36:36,05/02/12 10:44:03,STABLE BEAMS,4000,20157.498,19986.159,13.1,HFOC
193124:2580,37:37,05/02/12 10:44:27,STABLE BEAMS,4000,20152.941,19982.044,13.1,HFOC
193124:2580,38:38,05/02/12 10:44:50,STABLE BEAMS,4000,20144.890,19974.464,13.1,HFOC
193124:2580,39:39,05/02/12 10:45:13,STABLE BEAMS,4000,20142.000,19971.397,13.1,HFOC
193124:2580,40:40,05/02/12 10:45:37,STABLE BEAMS,4000,20138.228,19967.657,13.0,HFOC
193124:2580,41:41,05/02/12 10:46:00,STABLE BEAMS,4000,20133.036,19962.711,13.0,HFOC
193124:2580,42:42,05/02/12 10:46:23,STABLE BEAMS,4000,20093.758,19795.366,13.0,HFOC
193124:2580,43:43,05/02/12 10:46:47,STABLE BEAMS,4000,20105.971,19935.874,13.0,HFOC
193124:2580,44:44,05/02/12 10:47:10,STABLE BEAMS,4000,20097.148,19927.930,13.0,HFOC
193124:2580,45:45,05/02/12 10:47:33,STABLE BEAMS,4000,20093.045,19923.460,13.0,HFOC
193124:2580,46:46,05/02/12 10:47:57,STABLE BEAMS,4000,20090.460,19920.294,13.0,HFOC
193124:2580,47:47,05/02/12 10:48:20,STABLE BEAMS,4000,20078.883,19909.417,13.0,HFOC
193124:2580,48:48,05/02/12 10:48:43,STABLE BEAMS,4000,20072.457,19903.447,13.0,HFOC
193124:2580,49:49,05/02/12 10:49:07,STABLE BEAMS,4000,20062.700,19893.973,13.0,HFOC
193124:2580,50:50,05/02/12 10:49:30,STABLE BEAMS,4000,20055.205,19886.139,13.0,HFOC
193124:2580,51:51,05/02/12 10:49:53,STABLE BEAMS,4000,20047.304,19878.706,13.0,HFOC
193124:2580,52:52,05/02/12 10:50:17,STABLE BEAMS,4000,20038.748,19869.821,13.0,HFOC
193192:2583,58:58,05/02/12 18:31:20,STABLE BEAMS,4000,43544.541,41828.015,16.5,HFOC
193192:2583,59:59,05/02/12 18:31:43,STABLE BEAMS,4000,55367.397,54951.588,20.9,HFOC
193192:2583,60:60,05/02/12 18:32:07,STABLE BEAMS,4000,60688.811,60065.537,23.0,HFOC
193192:2583,61:61,05/02/12 18:32:30,STABLE BEAMS,4000,61407.643,53261.305,23.2,HFOC
193192:2583,62:62,05/02/12 18:32:53,STABLE BEAMS,4000,61364.619,60845.474,23.2,HFOC
193192:2583,63:63,05/02/12 18:33:17,STABLE BEAMS,4000,61319.118,60801.585,23.2,HFOC
193192:2583,64:64,05/02/12 18:33:40,STABLE BEAMS,4000,61266.441,60751.190,23.2,HFOC
193192:2583,65:65,05/02/12 18:34:03,STABLE BEAMS,4000,61194.528,60676.823,23.1,HFOC
193192:2583,66:66,05/02/12 18:34:27,STABLE BEAMS,4000,61133.503,60599.807,23.1,HFOC
193192:2583,67:67,05/02/12 18:34:50,STABLE BEAMS,4000,61057.156,60544.887,23.1,HFOC
193192:2583,68:68,05/02/12 18:35:13,STABLE BEAMS,4000,61011.787,60502.338,23.1,HFOC
193192:2583,69:69,05/02/12 18:35:37,STABLE BEAMS,4000,60952.656,60443.702,23.0,HFOC
193192:2583,70:70,05/02/12 18:36:00,STABLE BEAMS,4000,60906.069,60396.285,23.0,HFOC
193192:2583,71:71,05/02/12 18:36:23,STABLE BEAMS,4000,60839.073,60332.892,23.0,HFOC
193192:2583,72:72,05/02/12 18:36:47,STABLE BEAMS,4000,60786.402,60277.620,23.0,HFOC
193192:2583,73:73,05/02/12 18:37:10,STABLE BEAMS,4000,60725.137,60103.919,23.0,HFOC
193192:2583,74:74,05/02/12 18:37:33,STABLE BEAMS,4000,60682.249,58940.668,22.9,HFOC
193192:2583,75:75,05/02/12 18:37:57,STABLE BEAMS,4000,60613.808,60113.744,22.9,HFOC
193192:2583,76:76,05/02/12 18:38:20,STABLE BEAMS,4000,60543.101,60042.410,22.9,HFOC
193192:2583,77:77,05/02/12 18:38:43,STABLE BEAMS,4000,60484.193,59985.198,22.9,HFOC
193192:2583,78:78,05/02/12 18:39:07,STABLE BEAMS,4000,60430.514,59344.578,22.9,HFOC
193192:2583,79:79,05/02/12 18:39:30,STABLE BEAMS,4000,60389.641,59894.446,22.8,HFOC
193192:2583,80:80,05/02/12 18:39:53,STABLE BEAMS,4000,60339.730,59844.340,22.8,HFOC
193192:2583,81:81,05/02/12 18:40:17,STABLE BEAMS,4000,60271.886,59394.930,22.8,HFOC
193192:2583,82:82,05/02/12 18:40:40,STABLE BEAMS,4000,60200.241,59709.007,22.8,HFOC
193192:2583,83:83,05/02/12 18:41:03,STABLE BEAMS,4000,60150.034,59276.054,22.7,HFOC
193192:2583,84:84,05/02/12 18:41:27,STABLE BEAMS,4000,60103.600,59614.958,22.7,HFOC
193192:2583,85:85,05/02/12 18:41:50,STABLE BEAMS,4000,60030.594,59544.947,22.7,HFOC
193192:2583,86:86,05/02/12 18:42:13,STABLE BEAMS,4000,59977.912,50431.227,22.7,HFOC
193193:2583,1:1,05/02/12 19:04:43,STABLE BEAMS,4000,56494.202,41715.884,21.4,HFOC
193193:2583,2:2,05/02/12 19:05:06,STABLE BEAMS,4000,56396.924,55985.227,21.3,HFOC
193193:2583,3:3,05/02/12 19:05:29,STABLE BEAMS,4000,56296.186,55884.661,21.3,HFOC
193193:2583,4:4,05/02/12 19:05:53,STABLE BEAMS,4000,56226.971,6630.283,21.3,HFOC
193193:2583,5:5,05/02/12 19:06:16,STABLE BEAMS,4000,56216.613,3.374,21.3,HFOC
193193:2583,6:6,05/02/12 19:06:39,STABLE BEAMS,4000,56169.838,2.246,21.2,HFOC
193193:2583,8:8,05/02/12 19:07:26,STABLE BEAMS,4000,56081.153,2.805,21.2,HFOC
193193:2583,11:11,05/02/12 19:08:36,STABLE BEAMS,4000,55951.447,2.798,21.2,HFOC
193193:2583,12:12,05/02/12 19:08:59,STABLE BEAMS,4000,55937.982,1.120,21.2,HFOC
193193:2583,13:13,05/02/12 19:09:23,STABLE BEAMS,4000,55936.434,36262.471,21.2,HFOC
193193:2583,14:14,05/02/12 19:09:46,STABLE BEAMS,4000,55850.931,55447.128,21.1,HFOC
193193:2583,15:15,05/02/12 19:10:09,STABLE BEAMS,4000,55775.216,55012.769,21.1,HFOC
193193:2583,16:16,05/02/12 19:10:33,STABLE BEAMS,4000,55792.483,55391.893,21.1,HFOC
193193:2583,17:17,05/02/12 19:10:56,STABLE BEAMS,4000,55717.833,54956.170,21.1,HFOC
193193:2583,18:18,05/02/12 19:11:19,STABLE BEAMS,4000,55562.238,55164.412,21.0,HFOC
193193:2583,19:19,05/02/12 19:11:43,STABLE BEAMS,4000,55558.897,55157.762,21.0,HFOC
193193:2583,20:20,05/02/12 19:12:06,STABLE BEAMS,4000,55477.531,55079.757,21.0,HFOC
193193:2583,21:21,05/02/12 19:12:29,STABLE BEAMS,4000,55445.821,55048.828,21.0,HFOC
193193:2583,22:22,05/02/12 19:12:53,STABLE BEAMS,4000,55424.211,55030.145,21.0,HFOC
193193:2583,23:23,05/02/12 19:13:16,STABLE BEAMS,4000,55392.136,54996.636,20.9,HFOC
193193:2583,24:24,05/02/12 19:13:39,STABLE BEAMS,4000,55367.249,54971.927,20.9,HFOC
193193:2583,25:25,05/02/12 19:14:03,STABLE BEAMS,4000,55349.379,54954.738,20.9,HFOC
193193:2583,26:26,05/02/12 19:14:26,STABLE BEAMS,4000,55282.486,54889.980,20.9,HFOC
193193:2583,27:27,05/02/12 19:14:49,STABLE BEAMS,4000,55276.009,54882.997,20.9,HFOC
193193:2583,28:28,05/02/12 19:15:13,STABLE BEAMS,4000,55387.396,54885.032,20.9,HFOC
193193:2583,29:29,05/02/12 19:15:36,STABLE BEAMS,4000,55371.830,54977.029,20.9,HFOC
193193:2583,30:30,05/02/12 19:15:59,STABLE BEAMS,4000,55340.438,54949.735,20.9,HFOC
193193:2583,31:31,05/02/12 19:16:23,STABLE BEAMS,4000,55274.808,54882.357,20.9,HFOC
193193:2583,32:32,05/02/12 19:16:46,STABLE BEAMS,4000,55215.319,54824.395,20.9,HFOC
193193:2583,33:33,05/02/12 19:17:09,STABLE BEAMS,4000,55163.650,54421.147,20.9,HFOC
193193:2583,34:34,05/02/12 19:17:33,STABLE BEAMS,4000,55069.115,54678.675,20.8,HFOC
193193:2583,35:35,05/02/12 19:17:56,STABLE BEAMS,4000,54988.261,54602.244,20.8,HFOC
193193:2583,36:36,05/02/12 19:18:19,STABLE BEAMS,4000,54890.317,54503.340,20.8,HFOC
193193:2583,37:37,05/02/12 19:18:43,STABLE BEAMS,4000,54820.931,54435.540,20.7,HFOC
193193:2583,38:38,05/02/12 19:19:06,STABLE BEAMS,4000,54764.481,54381.130,20.7,HFOC
193193:2583,39:39,05/02/12 19:19:29,STABLE BEAMS,4000,54691.242,54306.763,20.7,HFOC
193193:2583,40:40,05/02/12 19:19:53,STABLE BEAMS,4000,54625.390,54240.828,20.7,HFOC
193193:2583,41:41,05/02/12 19:20:16,STABLE BEAMS,4000,54551.002,54169.690,20.6,HFOC
193193:2583,42:42,05/02/12 19:20:39,STABLE BEAMS,4000,54474.969,54095.823,20.6,HFOC
193193:2583,43:43,05/02/12 19:21:03,STABLE BEAMS,4000,54473.876,54092.559,20.6,HFOC
193193:2583,44:44,05/02/12 19:21:26,STABLE BEAMS,4000,54386.774,54011.505,20.6,HFOC
193193:2583,45:45,05/02/12 19:21:49,STABLE BEAMS,4000,54316.443,53939.487,20.5,HFOC
193193:2583,46:46,05/02/12 19:22:13,STABLE BEAMS,4000,54242.874,53867.513,20.5,HFOC
193193:2583,47:47,05/02/12 19:22:36,STABLE BEAMS,4000,54202.382,53721.065,20.5,HFOC
193193:2583,48:48,05/02/12 19:22:59,STABLE BEAMS,4000,54117.140,53744.273,20.5,HFOC
193193:2583,49:49,05/02/12 19:23:23,STABLE BEAMS,4000,54055.107,53681.046,20.4,HFOC
193193:2583,50:50,05/02/12 19:23:46,STABLE BEAMS,4000,53998.213,53626.165,20.4,HFOC
193193:2583,51:51,05/02/12 19:24:09,STABLE BEAMS,4000,53968.750,53598.525,20.4,HFOC
193193:2583,52:52,05/02/12 19:24:33,STABLE BEAMS,4000,53897.435,53527.699,20.4,HFOC
193193:2583,53:53,05/02/12 19:24:56,STABLE BEAMS,4000,53864.785,53496.889,20.4,HFOC
193193:2583,54:54,05/02/12 19:25:19,STABLE BEAMS,4000,53836.375,53467.058,20.4,HFOC
193193:2583,55:55,05/02/12 19:25:43,STABLE BEAMS,4000,53775.236,53406.875,20.3,HFOC
193193:2583,56:56,05/02/12 19:26:06,STABLE BEAMS,4000,53712.821,53345.425,20.3,HFOC
193193:2583,57:57,05/02/12 19:26:29,STABLE BEAMS,4000,53655.677,53288.672,20.3,HFOC
193193:2583,58:58,05/02/12 19:26:53,STABLE BEAMS,4000,53709.219,53341.848,20.3,HFOC
193193:2583,59:59,05/02/12 19:27:16,STABLE BEAMS,4000,53627.842,53260.491,20.3,HFOC
193193:2583,60:60,05/02/12 19:27:39,STABLE BEAMS,4000,53602.533,52896.052,20.3,HFOC
193193:2583,61:61,05/02/12 19:28:03,STABLE BEAMS,4000,53540.415,53179.017,20.2,HFOC
193193:2583,62:62,05/02/12 19:28:26,STABLE BEAMS,4000,53498.551,52792.905,20.2,HFOC
193193:2583,63:63,05/02/12 19:28:49,STABLE BEAMS,4000,53466.140,53102.036,20.2,HFOC
193193:2583,64:64,05/02/12 19:29:13,STABLE BEAMS,4000,53391.217,53030.292,20.2,HFOC
193193:2583,65:65,05/02/12 19:29:36,STABLE BEAMS,4000,53322.166,52963.308,20.2,HFOC
193193:2583,66:66,05/02/12 19:29:59,STABLE BEAMS,4000,53256.019,52899.736,20.1,HFOC
193193:2583,67:67,05/02/12 19:30:23,STABLE BEAMS,4000,53231.957,52872.641,20.1,HFOC
193193:2583,68:68,05/02/12 19:30:46,STABLE BEAMS,4000,53161.615,52804.900,20.1,HFOC
193193:2583,69:69,05/02/12 19:31:09,STABLE BEAMS,4000,53148.548,52791.921,20.1,HFOC
193193:2583,70:70,05/02/12 19:31:33,STABLE BEAMS,4000,53084.409,52389.003,20.1,HFOC
193193:2583,71:71,05/02/12 19:31:56,STABLE BEAMS,4000,53058.771,52703.807,20.1,HFOC
193193:2583,72:72,05/02/12 19:32:19,STABLE BEAMS,4000,52975.271,52515.445,20.0,HFOC
193193:2583,73:73,05/02/12 19:32:43,STABLE BEAMS,4000,52941.887,52586.117,20.0,HFOC
193193:2583,74:74,05/02/12 19:33:06,STABLE BEAMS,4000,52916.117,52561.050,20.0,HFOC
193193:2583,75:75,05/02/12 19:33:29,STABLE BEAMS,4000,52874.219,52521.548,20.0,HFOC
193193:2583,76:76,05/02/12 19:33:53,STABLE BEAMS,4000,52823.153,52471.351,20.0,HFOC
193193:2583,77:77,05/02/12 19:34:16,STABLE BEAMS,4000,52762.992,52410.535,20.0,HFOC
193193:2583,78:78,05/02/12 19:34:39,STABLE BEAMS,4000,52716.223,52365.660,19.9,HFOC
193193:2583,79:79,05/02/12 19:35:03,STABLE BEAMS,4000,52690.556,52341.744,19.9,HFOC
193193:2583,80:80,05/02/12 19:35:26,STABLE BEAMS,4000,52628.506,52278.000,19.9,HFOC
193193:2583,81:81,05/02/12 19:35:49,STABLE BEAMS,4000,52601.177,52251.379,19.9,HFOC
193193:2583,82:82,05/02/12 19:36:13,STABLE BEAMS,4000,52527.267,52176.384,19.9,HFOC
193193:2583,83:83,05/02/12 19:36:36,STABLE BEAMS,4000,52467.066,52118.685,19.8,HFOC
193193:2583,86:86,05/02/12 19:37:46,STABLE BEAMS,4000,52359.362,47239.664,19.8,HFOC
193193:2583,87:87,05/02/12 19:38:09,STABLE BEAMS,4000,52357.433,52012.921,19.8,HFOC
193193:2583,88:88,05/02/12 19:38:33,STABLE BEAMS,4000,52287.961,51942.861,19.8,HFOC
193193:2583,89:89,05/02/12 19:38:56,STABLE BEAMS,4000,52257.292,51404.453,19.8,HFOC
193193:2583,90:90,05/02/12 19:39:19,STABLE BEAMS,4000,52219.474,51876.392,19.7,HFOC
193193:2583,91:91,05/02/12 19:39:43,STABLE BEAMS,4000,52172.699,51829.403,19.7,HFOC
193193:2583,92:92,05/02/12 19:40:06,STABLE BEAMS,4000,52109.386,51768.590,19.7,HFOC
193193:2583,93:93,05/02/12 19:40:29,STABLE BEAMS,4000,52092.477,51751.793,19.7,HFOC
193193:2583,94:94,05/02/12 19:40:53,STABLE BEAMS,4000,52071.585,51631.060,19.7,HFOC
193193:2583,95:95,05/02/12 19:41:16,STABLE BEAMS,4000,52058.729,51712.018,19.7,HFOC
193193:2583,96:96,05/02/12 19:41:39,STABLE BEAMS,4000,52007.668,51669.619,19.7,HFOC
193193:2583,97:97,05/02/12 19:42:03,STABLE BEAMS,4000,51978.581,51640.201,19.7,HFOC
193193:2583,98:98,05/02/12 19:42:26,STABLE BEAMS,4000,51942.596,51604.969,19.6,HFOC
193193:2583,99:99,05/02/12 19:42:49,STABLE BEAMS,4000,51918.540,51580.031,19.6,HFOC
193193:2583,100:100,05/02/12 19:43:13,STABLE BEAMS,4000,51879.778,51544.634,19.6,HFOC
193193:2583,101:101,05/02/12 19:43:36,STABLE BEAMS,4000,51843.520,51507.055,19.6,HFOC
193193:2583,102:102,05/02/12 19:43:59,STABLE BEAMS,4000,51846.957,51510.470,19.6,HFOC
193193:2583,103:103,05/02/12 19:44:23,STABLE BEAMS,4000,51792.283,51455.633,19.6,HFOC
193193:2583,104:104,05/02/12 19:44:46,STABLE BEAMS,4000,51746.970,51411.650,19.6,HFOC
193193:2583,105:105,05/02/12 19:45:09,STABLE BEAMS,4000,51693.713,51358.737,19.5,HFOC
193193:2583,106:106,05/02/12 19:45:33,STABLE BEAMS,4000,51711.571,51378.032,19.6,HFOC
193193:2583,107:107,05/02/12 19:45:56,STABLE BEAMS,4000,51731.063,51394.812,19.6,HFOC
193193:2583,108:108,05/02/12 19:46:19,STABLE BEAMS,4000,51745.115,51410.324,19.6,HFOC
193193:2583,109:109,05/02/12 19:46:43,STABLE BEAMS,4000,51766.235,51099.485,19.6,HFOC
193193:2583,110:110,05/02/12 19:47:06,STABLE BEAMS,4000,51776.285,51440.257,19.6,HFOC
193193:2583,111:111,05/02/12 19:47:29,STABLE BEAMS,4000,51722.089,51388.481,19.6,HFOC
193193:2583,112:112,05/02/12 19:47:53,STABLE BEAMS,4000,51695.659,51360.671,19.5,HFOC
193193:2583,113:113,05/02/12 19:48:16,STABLE BEAMS,4000,51675.387,51341.564,19.5,HFOC
193193:2583,114:114,05/02/12 19:48:39,STABLE BEAMS,4000,51655.013,51318.223,19.5,HFOC
193193:2583,115:115,05/02/12 19:49:03,STABLE BEAMS,4000,51618.829,51283.307,19.5,HFOC
193193:2583,116:116,05/02/12 19:49:26,STABLE BEAMS,4000,51584.540,51248.725,19.5,HFOC
193193:2583,117:117,05/02/12 19:49:49,STABLE BEAMS,4000,51586.356,51253.624,19.5,HFOC
193193:2583,118:118,05/02/12 19:50:13,STABLE BEAMS,4000,51533.741,51200.833,19.5,HFOC
193193:2583,119:119,05/02/12 19:50:36,STABLE BEAMS,4000,51538.243,51206.337,19.5,HFOC
193193:2583,120:120,05/02/12 19:50:59,STABLE BEAMS,4000,51484.804,51154.786,19.5,HFOC
193193:2583,122:122,05/02/12 19:51:46,STABLE BEAMS,4000,51432.252,51103.600,19.4,HFOC
193193:2583,123:123,05/02/12 19:52:09,STABLE BEAMS,4000,51381.681,51051.296,19.4,HFOC
193193:2583,124:124,05/02/12 19:52:32,STABLE BEAMS,4000,51364.613,51036.907,19.4,HFOC
193193:2583,125:125,05/02/12 19:52:56,STABLE BEAMS,4000,51312.261,50652.898,19.4,HFOC
193193:2583,126:126,05/02/12 19:53:19,STABLE BEAMS,4000,51221.146,50892.818,19.4,HFOC
193193:2583,127:127,05/02/12 19:53:42,STABLE BEAMS,4000,51206.764,50879.041,19.4,HFOC
193193:2583,128:128,05/02/12 19:54:06,STABLE BEAMS,4000,51190.955,50864.868,19.4,HFOC
193193:2583,129:129,05/02/12 19:54:29,STABLE BEAMS,4000,51153.575,50826.192,19.3,HFOC
193193:2583,130:130,05/02/12 19:54:52,STABLE BEAMS,4000,51148.015,50822.202,19.3,HFOC
193193:2583,131:131,05/02/12 19:55:16,STABLE BEAMS,4000,51092.379,50767.431,19.3,HFOC
193193:2583,132:132,05/02/12 19:55:39,STABLE BEAMS,4000,51052.706,50726.990,19.3,HFOC
193193:2583,133:133,05/02/12 19:56:02,STABLE BEAMS,4000,51009.630,50687.249,19.3,HFOC
193193:2583,134:134,05/02/12 19:56:26,STABLE BEAMS,4000,50963.179,50638.544,19.3,HFOC
193193:2583,135:135,05/02/12 19:56:49,STABLE BEAMS,4000,50928.384,50604.479,19.3,HFOC
193193:2583,136:136,05/02/12 19:57:12,STABLE BEAMS,4000,50881.284,50558.697,19.2,HFOC
193193:2583,137:137,05/02/12 19:57:36,STABLE BEAMS,4000,50868.963,50546.963,19.2,HFOC
193193:2583,138:138,05/02/12 19:57:59,STABLE BEAMS,4000,50824.846,50503.124,19.2,HFOC
193193:2583,139:139,05/02/12 19:58:22,STABLE BEAMS,4000,50791.974,50471.476,19.2,HFOC
193193:2583,140:140,05/02/12 19:58:46,STABLE BEAMS,4000,50776.921,50129.515,19.2,HFOC
193193:2583,141:141,05/02/12 19:59:09,STABLE BEAMS,4000,50750.195,50430.977,19.2,HFOC
193193:2583,142:142,05/02/12 19:59:32,STABLE BEAMS,4000,50714.034,50395.550,19.2,HFOC
193193:2583,143:143,05/02/12 19:59:56,STABLE BEAMS,4000,50847.360,50527.530,19.2,HFOC
193193:2583,144:144,05/02/12 20:00:19,STABLE BEAMS,4000,50862.543,50541.092,19.2,HFOC
193193:2583,145:145,05/02/12 20:00:42,STABLE BEAMS,4000,50897.100,50574.921,19.2,HFOC
193193:2583,146:146,05/02/12 20:01:06,STABLE BEAMS,4000,50913.376,50263.722,19.3,HFOC
193193:2583,147:147,05/02/12 20:01:29,STABLE BEAMS,4000,50925.481,50602.105,19.3,HFOC
193193:2583,148:148,05/02/12 20:01:52,STABLE BEAMS,4000,50906.371,50584.133,19.3,HFOC
193193:2583,149:149,05/02/12 20:02:16,STABLE BEAMS,4000,50876.077,50553.523,19.2,HFOC
193193:2583,150:150,05/02/12 20:02:39,STABLE BEAMS,4000,50859.038,50537.609,19.2,HFOC
193193:2583,151:151,05/02/12 20:03:02,STABLE BEAMS,4000,50809.201,50489.103,19.2,HFOC
193193:2583,152:152,05/02/12 20:03:26,STABLE BEAMS,4000,50794.575,50474.061,19.2,HFOC
193193:2583,153:153,05/02/12 20:03:49,STABLE BEAMS,4000,50738.534,50417.867,19.2,HFOC
193193:2583,154:154,05/02/12 20:04:12,STABLE BEAMS,4000,50666.872,50348.177,19.2,HFOC
193193:2583,155:155,05/02/12 20:04:36,STABLE BEAMS,4000,50631.621,50313.654,19.1,HFOC
193193:2583,156:156,05/02/12 20:04:59,STABLE BEAMS,4000,50564.341,50244.774,19.1,HFOC
193193:2583,157:157,05/02/12 20:05:22,STABLE BEAMS,4000,50493.356,49851.585,19.1,HFOC
193193:2583,158:158,05/02/12 20:05:46,STABLE BEAMS,4000,50421.392,49783.057,19.1,HFOC
193193:2583,159:159,05/02/12 20:06:09,STABLE BEAMS,4000,50384.718,50070.821,19.1,HFOC
193193:2583,160:160,05/02/12 20:06:32,STABLE BEAMS,4000,50316.965,50003.994,19.0,HFOC
193193:2583,162:162,05/02/12 20:07:19,STABLE BEAMS,4000,50207.873,49573.245,19.0,HFOC
193193:2583,163:163,05/02/12 20:07:42,STABLE BEAMS,4000,50165.775,49533.185,19.0,HFOC
193193:2583,164:164,05/02/12 20:08:06,STABLE BEAMS,4000,50096.054,49785.959,18.9,HFOC
193193:2583,165:165,05/02/12 20:08:29,STABLE BEAMS,4000,50027.806,49717.633,18.9,HFOC
193193:2583,166:166,05/02/12 20:08:52,STABLE BEAMS,4000,49918.275,44956.897,18.9,HFOC
193193:2583,167:167,05/02/12 20:09:16,STABLE BEAMS,4000,49856.071,49057.377,18.9,HFOC
193193:2583,168:168,05/02/12 20:09:39,STABLE BEAMS,4000,49796.440,49484.216,18.8,HFOC
193193:2583,169:169,05/02/12 20:10:02,STABLE BEAMS,4000,49719.786,49415.501,18.8,HFOC
193193:2583,170:170,05/02/12 20:10:26,STABLE BEAMS,4000,49680.506,49375.964,18.8,HFOC
193193:2583,171:171,05/02/12 20:10:49,STABLE BEAMS,4000,49658.806,49352.411,18.8,HFOC
193193:2583,172:172,05/02/12 20:11:12,STABLE BEAMS,4000,49605.435,49301.353,18.8,HFOC
193193:2583,173:173,05/02/12 20:11:36,STABLE BEAMS,4000,49596.352,49293.318,18.8,HFOC
193193:2583,174:174,05/02/12 20:11:59,STABLE BEAMS,4000,49537.062,49234.886,18.7,HFOC
193193:2583,175:175,05/02/12 20:12:22,STABLE BEAMS,4000,49492.113,49187.242,18.7,HFOC
193193:2583,176:176,05/02/12 20:12:46,STABLE BEAMS,4000,49525.605,49222.013,18.7,HFOC
193193:2583,177:177,05/02/12 20:13:09,STABLE BEAMS,4000,49473.651,49171.367,18.7,HFOC
193193:2583,178:178,05/02/12 20:13:32,STABLE BEAMS,4000,49404.834,48785.792,18.7,HFOC
193193:2583,179:179,05/02/12 20:13:56,STABLE BEAMS,4000,49336.217,49036.746,18.7,HFOC
193193:2583,180:180,05/02/12 20:14:19,STABLE BEAMS,4000,49276.705,48977.102,18.6,HFOC
193193:2583,181:181,05/02/12 20:14:42,STABLE BEAMS,4000,49261.925,48964.383,18.6,HFOC
193193:2583,182:182,05/02/12 20:15:06,STABLE BEAMS,4000,49176.723,48878.712,18.6,HFOC
193193:2583,183:183,05/02/12 20:15:29,STABLE BEAMS,4000,49181.578,48882.062,18.6,HFOC
193193:2583,184:184,05/02/12 20:15:52,STABLE BEAMS,4000,49145.519,48848.189,18.6,HFOC
193193:2583,185:185,05/02/12 20:16:16,STABLE BEAMS,4000,49068.427,48771.563,18.6,HFOC
193193:2583,186:186,05/02/12 20:16:39,STABLE BEAMS,4000,49087.168,48792.645,18.6,HFOC
193193:2583,187:187,05/02/12 20:17:02,STABLE BEAMS,4000,49108.595,48811.488,18.6,HFOC
193193:2583,188:188,05/02/12 20:17:26,STABLE BEAMS,4000,49105.010,48491.688,18.6,HFOC
193193:2583,189:189,05/02/12 20:17:49,STABLE BEAMS,4000,49109.859,48811.762,18.6,HFOC
193193:2583,190:190,05/02/12 20:18:12,STABLE BEAMS,4000,49108.054,48495.186,18.6,HFOC
193193:2583,191:191,05/02/12 20:18:36,STABLE BEAMS,4000,49095.887,48800.330,18.6,HFOC
193193:2583,192:192,05/02/12 20:18:59,STABLE BEAMS,4000,49086.975,48790.489,18.6,HFOC
193193:2583,193:193,05/02/12 20:19:22,STABLE BEAMS,4000,49091.784,48795.760,18.6,HFOC
193193:2583,194:194,05/02/12 20:19:46,STABLE BEAMS,4000,49034.969,48739.779,18.5,HFOC
193193:2583,195:195,05/02/12 20:20:09,STABLE BEAMS,4000,49014.242,48715.746,18.5,HFOC
193193:2583,196:196,05/02/12 20:20:32,STABLE BEAMS,4000,48947.047,48651.407,18.5,HFOC
193193:2583,197:197,05/02/12 20:20:56,STABLE BEAMS,4000,48876.290,48583.032,18.5,HFOC
193193:2583,198:198,05/02/12 20:21:19,STABLE BEAMS,4000,48814.678,48522.766,18.5,HFOC
193193:2583,199:199,05/02/12 20:21:42,STABLE BEAMS,4000,48808.657,48516.293,18.5,HFOC
193193:2583,200:200,05/02/12 20:22:06,STABLE BEAMS,4000,48704.566,48413.800,18.4,HFOC
193193:2583,201:201,05/02/12 20:22:29,STABLE BEAMS,4000,49549.241,49246.495,18.7,HFOC
193193:2583,202:202,05/02/12 20:22:52,STABLE BEAMS,4000,50544.251,50228.350,19.1,HFOC
193193:2583,203:203,05/02/12 20:23:16,STABLE BEAMS,4000,50488.353,50171.286,19.1,HFOC
193193:2583,204:204,05/02/12 20:23:39,STABLE BEAMS,4000,50443.763,50127.985,19.1,HFOC
193193:2583,205:205,05/02/12 20:24:02,STABLE BEAMS,4000,50395.856,50077.858,19.1,HFOC
193193:2583,206:206,05/02/12 20:24:26,STABLE BEAMS,4000,48922.798,48533.372,18.5,HFOC
193193:2583,207:207,05/02/12 20:24:49,STABLE BEAMS,4000,45490.430,45239.778,17.2,HFOC
193193:2583,208:208,05/02/12 20:25:12,STABLE BEAMS,4000,50481.700,50166.190,19.1,HFOC
193193:2583,209:209,05/02/12 20:25:36,STABLE BEAMS,4000,50389.743,50076.319,19.1,HFOC
193193:2583,210:210,05/02/12 20:25:59,STABLE BEAMS,4000,50508.283,49870.364,19.1,HFOC
193193:2583,211:211,05/02/12 20:26:22,STABLE BEAMS,4000,50399.873,50084.874,19.1,HFOC
193193:2583,212:212,05/02/12 20:26:46,STABLE BEAMS,4000,49687.728,49376.186,18.8,HFOC
193193:2583,213:213,05/02/12 20:27:09,STABLE BEAMS,4000,50621.810,50303.398,19.1,HFOC
193193:2583,214:214,05/02/12 20:27:32,STABLE BEAMS,4000,50753.997,50434.754,19.2,HFOC
193193:2583,215:215,05/02/12 20:27:56,STABLE BEAMS,4000,51213.981,50887.748,19.4,HFOC
193193:2583,216:216,05/02/12 20:28:19,STABLE BEAMS,4000,51184.723,50855.605,19.4,HFOC
193193:2583,217:217,05/02/12 20:28:42,STABLE BEAMS,4000,51156.114,50831.272,19.3,HFOC
193193:2583,218:218,05/02/12 20:29:06,STABLE BEAMS,4000,51099.920,50776.968,19.3,HFOC
193193:2583,219:219,05/02/12 20:29:29,STABLE BEAMS,4000,51055.222,50727.958,19.3,HFOC
193193:2583,220:220,05/02/12 20:29:52,STABLE BEAMS,4000,51032.138,50710.636,19.3,HFOC
193193:2583,221:221,05/02/12 20:30:16,STABLE BEAMS,4000,51003.205,50676.274,19.3,HFOC
193193:2583,222:222,05/02/12 20:30:39,STABLE BEAMS,4000,50984.401,50662.690,19.3,HFOC
193193:2583,223:223,05/02/12 20:31:02,STABLE BEAMS,4000,50955.081,50632.026,19.3,HFOC
193193:2583,224:224,05/02/12 20:31:26,STABLE BEAMS,4000,50932.715,50611.329,19.3,HFOC
193193:2583,225:225,05/02/12 20:31:49,STABLE BEAMS,4000,50900.543,50576.816,19.2,HFOC
193193:2583,226:226,05/02/12 20:32:12,STABLE BEAMS,4000,50869.663,50550.202,19.2,HFOC
193193:2583,227:227,05/02/12 20:32:36,STABLE BEAMS,4000,50840.849,50520.552,19.2,HFOC
193193:2583,228:228,05/02/12 20:32:59,STABLE BEAMS,4000,50813.401,50492.768,19.2,HFOC
193193:2583,229:229,05/02/12 20:33:22,STABLE BEAMS,4000,50755.129,50434.865,19.2,HFOC
193193:2583,230:230,05/02/12 20:33:46,STABLE BEAMS,4000,50673.417,50354.681,19.2,HFOC
193193:2583,231:231,05/02/12 20:34:09,STABLE BEAMS,4000,50628.440,50310.999,19.1,HFOC
193193:2583,232:232,05/02/12 20:34:32,STABLE BEAMS,4000,50604.753,50287.462,19.1,HFOC
193193:2583,233:233,05/02/12 20:34:56,STABLE BEAMS,4000,50571.728,50255.149,19.1,HFOC
193193:2583,234:234,05/02/12 20:35:19,STABLE BEAMS,4000,50532.175,50215.843,19.1,HFOC
193193:2583,235:235,05/02/12 20:35:42,STABLE BEAMS,4000,50487.949,50170.885,19.1,HFOC
193193:2583,236:236,05/02/12 20:36:06,STABLE BEAMS,4000,50426.331,50109.654,19.1,HFOC
193193:2583,237:237,05/02/12 20:36:29,STABLE BEAMS,4000,50406.014,49992.181,19.1,HFOC
193193:2583,238:238,05/02/12 20:36:52,STABLE BEAMS,4000,50347.606,50031.927,19.0,HFOC
193193:2583,239:239,05/02/12 20:37:16,STABLE BEAMS,4000,50305.031,49992.134,19.0,HFOC
193193:2583,240:240,05/02/12 20:37:39,STABLE BEAMS,4000,50255.518,49622.299,19.0,HFOC
193193:2583,241:241,05/02/12 20:38:02,STABLE BEAMS,4000,50221.981,49907.089,19.0,HFOC
193193:2583,242:242,05/02/12 20:38:26,STABLE BEAMS,4000,50204.577,49890.297,19.0,HFOC
193193:2583,243:243,05/02/12 20:38:49,STABLE BEAMS,4000,50178.552,49866.441,19.0,HFOC
193193:2583,244:244,05/02/12 20:39:12,STABLE BEAMS,4000,50158.343,49352.800,19.0,HFOC
193193:2583,245:245,05/02/12 20:39:36,STABLE BEAMS,4000,50127.525,49816.234,19.0,HFOC
193193:2583,246:246,05/02/12 20:39:59,STABLE BEAMS,4000,50102.069,49791.937,18.9,HFOC
193193:2583,247:247,05/02/12 20:40:22,STABLE BEAMS,4000,50078.764,49769.277,18.9,HFOC
193193:2583,248:248,05/02/12 20:40:46,STABLE BEAMS,4000,50064.092,49755.698,18.9,HFOC
193193:2583,249:249,05/02/12 20:41:09,STABLE BEAMS,4000,50041.009,49733.257,18.9,HFOC
193193:2583,250:250,05/02/12 20:41:32,STABLE BEAMS,4000,50023.731,49712.083,18.9,HFOC
193193:2583,251:251,05/02/12 20:41:56,STABLE BEAMS,4000,50003.198,49695.178,18.9,HFOC
193193:2583,252:252,05/02/12 20:42:19,STABLE BEAMS,4000,49993.716,49587.767,18.9,HFOC
193193:2583,253:253,05/02/12 20:42:42,STABLE BEAMS,4000,49975.613,49667.763,18.9,HFOC
193193:2583,254:254,05/02/12 20:43:06,STABLE BEAMS,4000,49954.004,49644.289,18.9,HFOC
193193:2583,255:255,05/02/12 20:43:29,STABLE BEAMS,4000,49934.483,49626.887,18.9,HFOC
193193:2583,256:256,05/02/12 20:43:52,STABLE BEAMS,4000,49910.108,49602.662,18.9,HFOC
193193:2583,257:257,05/02/12 20:44:15,STABLE BEAMS,4000,49882.768,46493.234,18.9,HFOC
193193:2583,258:258,05/02/12 20:44:39,STABLE BEAMS,4000,49858.382,49553.747,18.9,HFOC
193193:2583,259:259,05/02/12 20:45:02,STABLE BEAMS,4000,49838.633,49534.119,18.8,HFOC
193193:2583,260:260,05/02/12 20:45:25,STABLE BEAMS,4000,49817.599,49509.726,18.8,HFOC
193193:2583,261:261,05/02/12 20:45:49,STABLE BEAMS,4000,49803.104,49176.581,18.8,HFOC
193193:2583,262:262,05/02/12 20:46:12,STABLE BEAMS,4000,49774.739,49468.625,18.8,HFOC
193193:2583,263:263,05/02/12 20:46:35,STABLE BEAMS,4000,49749.340,49443.879,18.8,HFOC
193193:2583,264:264,05/02/12 20:46:59,STABLE BEAMS,4000,49727.202,49324.908,18.8,HFOC
193193:2583,265:265,05/02/12 20:47:22,STABLE BEAMS,4000,49703.128,49398.448,18.8,HFOC
193193:2583,266:266,05/02/12 20:47:45,STABLE BEAMS,4000,49675.794,49052.859,18.8,HFOC
193193:2583,267:267,05/02/12 20:48:09,STABLE BEAMS,4000,49649.245,49345.391,18.8,HFOC
193193:2583,268:268,05/02/12 20:48:32,STABLE BEAMS,4000,49626.936,49323.219,18.8,HFOC
193193:2583,269:269,05/02/12 20:48:55,STABLE BEAMS,4000,49600.267,49296.217,18.8,HFOC
193193:2583,270:270,05/02/12 20:49:19,STABLE BEAMS,4000,49571.914,49268.534,18.7,HFOC
193193:2583,271:271,05/02/12 20:49:42,STABLE BEAMS,4000,49541.233,49239.032,18.7,HFOC
193193:2583,272:272,05/02/12 20:50:05,STABLE BEAMS,4000,49489.677,49188.285,18.7,HFOC
193193:2583,273:273,05/02/12 20:50:29,STABLE BEAMS,4000,49451.103,49149.946,18.7,HFOC
193193:2583,274:274,05/02/12 20:50:52,STABLE BEAMS,4000,49407.731,49105.850,18.7,HFOC
193193:2583,276:276,05/02/12 20:51:39,STABLE BEAMS,4000,49337.366,49037.395,18.7,HFOC
193193:2583,277:277,05/02/12 20:52:02,STABLE BEAMS,4000,49323.030,49025.119,18.7,HFOC
193193:2583,278:278,05/02/12 20:52:25,STABLE BEAMS,4000,49299.794,48681.081,18.6,HFOC
193193:2583,279:279,05/02/12 20:52:49,STABLE BEAMS,4000,49275.732,48977.121,18.6,HFOC
193193:2583,280:280,05/02/12 20:53:12,STABLE BEAMS,4000,49256.331,48958.330,18.6,HFOC
193193:2583,281:281,05/02/12 20:53:35,STABLE BEAMS,4000,49235.985,48622.505,18.6,HFOC
193193:2583,282:282,05/02/12 20:53:59,STABLE BEAMS,4000,49219.338,48921.561,18.6,HFOC
193193:2583,283:283,05/02/12 20:54:22,STABLE BEAMS,4000,49198.640,48901.972,18.6,HFOC
193193:2583,284:284,05/02/12 20:54:45,STABLE BEAMS,4000,49182.716,48883.193,18.6,HFOC
193193:2583,285:285,05/02/12 20:55:09,STABLE BEAMS,4000,49169.484,48872.009,18.6,HFOC
193193:2583,286:286,05/02/12 20:55:32,STABLE BEAMS,4000,49149.708,48853.335,18.6,HFOC
193193:2583,287:287,05/02/12 20:55:55,STABLE BEAMS,4000,49130.859,48834.108,18.6,HFOC
193193:2583,288:288,05/02/12 20:56:19,STABLE BEAMS,4000,49116.346,48817.719,18.6,HFOC
193193:2583,289:289,05/02/12 20:56:42,STABLE BEAMS,4000,49095.847,48797.344,18.6,HFOC
193193:2583,290:290,05/02/12 20:57:05,STABLE BEAMS,4000,49077.066,48780.150,18.6,HFOC
193193:2583,291:291,05/02/12 20:57:29,STABLE BEAMS,4000,49056.442,48760.631,18.6,HFOC
193193:2583,292:292,05/02/12 20:57:52,STABLE BEAMS,4000,49037.274,48725.887,18.5,HFOC
193193:2583,293:293,05/02/12 20:58:15,STABLE BEAMS,4000,49014.698,48719.139,18.5,HFOC
193193:2583,294:294,05/02/12 20:58:39,STABLE BEAMS,4000,48986.464,48691.076,18.5,HFOC
193193:2583,295:295,05/02/12 20:59:02,STABLE BEAMS,4000,48965.589,48671.795,18.5,HFOC
193193:2583,296:296,05/02/12 20:59:25,STABLE BEAMS,4000,48945.864,48651.209,18.5,HFOC
193193:2583,297:297,05/02/12 20:59:49,STABLE BEAMS,4000,48905.810,48610.418,18.5,HFOC
193193:2583,298:298,05/02/12 21:00:12,STABLE BEAMS,4000,48855.819,48562.684,18.5,HFOC
193193:2583,299:299,05/02/12 21:00:35,STABLE BEAMS,4000,48857.668,48563.545,18.5,HFOC
193193:2583,300:300,05/02/12 21:00:59,STABLE BEAMS,4000,48840.624,48549.045,18.5,HFOC
193193:2583,301:301,05/02/12 21:01:22,STABLE BEAMS,4000,48820.101,48526.204,18.5,HFOC
193193:2583,302:302,05/02/12 21:01:45,STABLE BEAMS,4000,48783.741,48492.502,18.4,HFOC
193193:2583,303:303,05/02/12 21:02:09,STABLE BEAMS,4000,48760.783,48468.706,18.4,HFOC
193193:2583,304:304,05/02/12 21:02:32,STABLE BEAMS,4000,48738.519,48446.576,18.4,HFOC
193193:2583,305:305,05/02/12 21:02:55,STABLE BEAMS,4000,48715.317,48424.486,18.4,HFOC
193193:2583,306:306,05/02/12 21:03:19,STABLE BEAMS,4000,48689.098,48301.533,18.4,HFOC
193193:2583,307:307,05/02/12 21:03:42,STABLE BEAMS,4000,48663.619,48373.584,18.4,HFOC
193193:2583,308:308,05/02/12 21:04:05,STABLE BEAMS,4000,48638.396,48347.538,18.4,HFOC
193193:2583,309:309,05/02/12 21:04:29,STABLE BEAMS,4000,48611.369,48319.214,18.4,HFOC
193193:2583,310:310,05/02/12 21:04:52,STABLE BEAMS,4000,48585.099,48294.074,18.4,HFOC
193193:2583,311:311,05/02/12 21:05:15,STABLE BEAMS,4000,48564.639,48275.194,18.4,HFOC
193193:2583,312:312,05/02/12 21:05:39,STABLE BEAMS,4000,48540.543,48252.697,18.4,HFOC
193193:2583,313:313,05/02/12 21:06:02,STABLE BEAMS,4000,48521.950,48231.304,18.3,HFOC
193193:2583,314:314,05/02/12 21:06:25,STABLE BEAMS,4000,48495.851,48207.785,18.3,HFOC
193193:2583,315:315,05/02/12 21:06:49,STABLE BEAMS,4000,48468.954,48181.534,18.3,HFOC
193193:2583,316:316,05/02/12 21:07:12,STABLE BEAMS,4000,48447.812,48161.001,18.3,HFOC
193193:2583,317:317,05/02/12 21:07:35,STABLE BEAMS,4000,48415.708,48130.056,18.3,HFOC
193193:2583,318:318,05/02/12 21:07:59,STABLE BEAMS,4000,48390.258,48101.852,18.3,HFOC
193193:2583,319:319,05/02/12 21:08:22,STABLE BEAMS,4000,48356.982,48070.709,18.3,HFOC
193193:2583,320:320,05/02/12 21:08:45,STABLE BEAMS,4000,48341.235,48055.538,18.3,HFOC
193193:2583,321:321,05/02/12 21:09:09,STABLE BEAMS,4000,48325.721,47563.624,18.3,HFOC
193193:2583,322:322,05/02/12 21:09:32,STABLE BEAMS,4000,48312.825,48027.779,18.3,HFOC
193193:2583,323:323,05/02/12 21:09:55,STABLE BEAMS,4000,48278.797,47993.470,18.3,HFOC
193193:2583,324:324,05/02/12 21:10:19,STABLE BEAMS,4000,48251.622,47964.043,18.2,HFOC
193193:2583,325:325,05/02/12 21:10:42,STABLE BEAMS,4000,48223.833,47938.830,18.2,HFOC
193193:2583,326:326,05/02/12 21:11:05,STABLE BEAMS,4000,48201.273,47917.368,18.2,HFOC
193193:2583,327:327,05/02/12 21:11:29,STABLE BEAMS,4000,48174.929,47891.660,18.2,HFOC
193193:2583,328:328,05/02/12 21:11:52,STABLE BEAMS,4000,48148.169,47863.614,18.2,HFOC
193193:2583,329:329,05/02/12 21:12:15,STABLE BEAMS,4000,48117.500,47525.655,18.2,HFOC
193193:2583,330:330,05/02/12 21:12:39,STABLE BEAMS,4000,48099.300,47816.476,18.2,HFOC
193193:2583,331:331,05/02/12 21:13:02,STABLE BEAMS,4000,48080.007,47797.297,18.2,HFOC
193193:2583,332:332,05/02/12 21:13:25,STABLE BEAMS,4000,48053.316,47771.723,18.2,HFOC
193193:2583,333:333,05/02/12 21:13:49,STABLE BEAMS,4000,48023.836,47741.456,18.2,HFOC
193193:2583,334:334,05/02/12 21:14:12,STABLE BEAMS,4000,47988.881,47709.106,18.1,HFOC
193193:2583,335:335,05/02/12 21:14:35,STABLE BEAMS,4000,47963.072,47682.967,18.1,HFOC
193193:2583,336:336,05/02/12 21:14:59,STABLE BEAMS,4000,47938.179,47657.741,18.1,HFOC
193193:2583,337:337,05/02/12 21:15:22,STABLE BEAMS,4000,47902.456,47619.831,18.1,HFOC
193193:2583,338:338,05/02/12 21:15:45,STABLE BEAMS,4000,47838.972,47559.592,18.1,HFOC
193193:2583,339:339,05/02/12 21:16:09,STABLE BEAMS,4000,47836.621,47557.255,18.1,HFOC
193193:2583,340:340,05/02/12 21:16:32,STABLE BEAMS,4000,47813.703,47535.905,18.1,HFOC
193193:2583,341:341,05/02/12 21:16:55,STABLE BEAMS,4000,47795.298,47517.607,18.1,HFOC
193193:2583,342:342,05/02/12 21:17:19,STABLE BEAMS,4000,47771.418,47493.866,18.1,HFOC
193193:2583,343:343,05/02/12 21:17:42,STABLE BEAMS,4000,47738.845,47461.005,18.1,HFOC
193193:2583,344:344,05/02/12 21:18:05,STABLE BEAMS,4000,47709.934,47432.739,18.0,HFOC
193193:2583,345:345,05/02/12 21:18:29,STABLE BEAMS,4000,47671.007,47394.038,18.0,HFOC
193193:2583,346:346,05/02/12 21:18:52,STABLE BEAMS,4000,47636.052,47359.287,18.0,HFOC
193193:2583,347:347,05/02/12 21:19:15,STABLE BEAMS,4000,47620.365,47343.214,18.0,HFOC
193193:2583,348:348,05/02/12 21:19:39,STABLE BEAMS,4000,47602.406,47325.836,18.0,HFOC
193193:2583,349:349,05/02/12 21:20:02,STABLE BEAMS,4000,47589.829,47314.760,18.0,HFOC
193193:2583,350:350,05/02/12 21:20:25,STABLE BEAMS,4000,47562.782,47286.918,18.0,HFOC
193193:2583,351:351,05/02/12 21:20:49,STABLE BEAMS,4000,47530.531,47255.329,18.0,HFOC
193193:2583,352:352,05/02/12 21:21:12,STABLE BEAMS,4000,47496.759,47220.328,18.0,HFOC
193193:2583,353:353,05/02/12 21:21:35,STABLE BEAMS,4000,47465.555,47191.679,17.9,HFOC
193193:2583,354:354,05/02/12 21:21:59,STABLE BEAMS,4000,47432.379,47157.745,17.9,HFOC
193193:2583,355:355,05/02/12 21:22:22,STABLE BEAMS,4000,47390.700,47117.256,17.9,HFOC
193193:2583,356:356,05/02/12 21:22:45,STABLE BEAMS,4000,47383.373,46796.293,17.9,HFOC
193193:2583,357:357,05/02/12 21:23:09,STABLE BEAMS,4000,47377.721,47103.404,17.9,HFOC
193193:2583,358:358,05/02/12 21:23:32,STABLE BEAMS,4000,47354.487,47081.252,17.9,HFOC
193193:2583,359:359,05/02/12 21:23:55,STABLE BEAMS,4000,47317.524,47044.502,17.9,HFOC
193193:2583,360:360,05/02/12 21:24:19,STABLE BEAMS,4000,47279.029,47006.229,17.9,HFOC
193193:2583,361:361,05/02/12 21:24:42,STABLE BEAMS,4000,47270.911,46998.158,17.9,HFOC
193193:2583,362:362,05/02/12 21:25:05,STABLE BEAMS,4000,47245.079,46972.475,17.9,HFOC
193193:2583,363:363,05/02/12 21:25:29,STABLE BEAMS,4000,47229.118,46655.284,17.9,HFOC
193193:2583,364:364,05/02/12 21:25:52,STABLE BEAMS,4000,47220.755,46950.180,17.9,HFOC
193193:2583,365:365,05/02/12 21:26:15,STABLE BEAMS,4000,47198.304,46925.497,17.8,HFOC
193193:2583,366:366,05/02/12 21:26:39,STABLE BEAMS,4000,47175.027,46903.771,17.8,HFOC
193193:2583,367:367,05/02/12 21:27:02,STABLE BEAMS,4000,47151.025,46882.264,17.8,HFOC
193193:2583,368:368,05/02/12 21:27:25,STABLE BEAMS,4000,47128.360,46858.314,17.8,HFOC
193193:2583,369:369,05/02/12 21:27:49,STABLE BEAMS,4000,47104.534,46834.625,17.8,HFOC
193193:2583,370:370,05/02/12 21:28:12,STABLE BEAMS,4000,47075.381,46806.581,17.8,HFOC
193193:2583,371:371,05/02/12 21:28:35,STABLE BEAMS,4000,47048.576,46779.929,17.8,HFOC
193193:2583,372:372,05/02/12 21:28:59,STABLE BEAMS,4000,47034.400,46766.774,17.8,HFOC
193193:2583,373:373,05/02/12 21:29:22,STABLE BEAMS,4000,47021.404,46752.442,17.8,HFOC
193193:2583,374:374,05/02/12 21:29:45,STABLE BEAMS,4000,46993.142,46724.341,17.8,HFOC
193193:2583,375:375,05/02/12 21:30:09,STABLE BEAMS,4000,46966.234,46700.406,17.8,HFOC
193193:2583,376:376,05/02/12 21:30:32,STABLE BEAMS,4000,46911.594,46644.198,17.7,HFOC
193193:2583,377:377,05/02/12 21:30:55,STABLE BEAMS,4000,46886.932,46620.145,17.7,HFOC
193193:2583,378:378,05/02/12 21:31:19,STABLE BEAMS,4000,46866.629,46599.489,17.7,HFOC
193193:2583,379:379,05/02/12 21:31:42,STABLE BEAMS,4000,46844.573,46578.496,17.7,HFOC
193193:2583,380:380,05/02/12 21:32:05,STABLE BEAMS,4000,46823.647,46556.752,17.7,HFOC
193193:2583,381:381,05/02/12 21:32:29,STABLE BEAMS,4000,46798.330,46532.983,17.7,HFOC
193193:2583,382:382,05/02/12 21:32:52,STABLE BEAMS,4000,46765.563,46500.402,17.7,HFOC
193193:2583,383:383,05/02/12 21:33:15,STABLE BEAMS,4000,46734.749,46471.165,17.7,HFOC
193193:2583,384:384,05/02/12 21:33:39,STABLE BEAMS,4000,46702.272,46438.404,17.7,HFOC
193193:2583,385:385,05/02/12 21:34:02,STABLE BEAMS,4000,46659.774,46397.079,17.6,HFOC
193193:2583,386:386,05/02/12 21:34:25,STABLE BEAMS,4000,46619.492,46357.491,17.6,HFOC
193193:2583,387:387,05/02/12 21:34:48,STABLE BEAMS,4000,46589.381,46314.037,17.6,HFOC
193193:2583,388:388,05/02/12 21:35:12,STABLE BEAMS,4000,46568.326,46306.147,17.6,HFOC
193193:2583,389:389,05/02/12 21:35:35,STABLE BEAMS,4000,46541.883,46279.386,17.6,HFOC
193193:2583,390:390,05/02/12 21:35:58,STABLE BEAMS,4000,46526.519,46265.040,17.6,HFOC
193193:2583,391:391,05/02/12 21:36:22,STABLE BEAMS,4000,46521.406,46258.560,17.6,HFOC
193193:2583,392:392,05/02/12 21:36:45,STABLE BEAMS,4000,46495.483,46233.713,17.6,HFOC
193193:2583,393:393,05/02/12 21:37:08,STABLE BEAMS,4000,46478.006,46215.870,17.6,HFOC
193193:2583,394:394,05/02/12 21:37:32,STABLE BEAMS,4000,46463.303,46201.250,17.6,HFOC
193193:2583,395:395,05/02/12 21:37:55,STABLE BEAMS,4000,46448.466,46185.568,17.6,HFOC
193193:2583,396:396,05/02/12 21:38:18,STABLE BEAMS,4000,46433.498,46173.471,17.6,HFOC
193193:2583,397:397,05/02/12 21:38:42,STABLE BEAMS,4000,46419.646,45859.361,17.6,HFOC
193193:2583,398:398,05/02/12 21:39:05,STABLE BEAMS,4000,46404.536,45689.906,17.5,HFOC
193193:2583,399:399,05/02/12 21:39:28,STABLE BEAMS,4000,46386.561,46034.951,17.5,HFOC
193193:2583,400:400,05/02/12 21:39:52,STABLE BEAMS,4000,46368.816,46108.687,17.5,HFOC
193193:2583,401:401,05/02/12 21:40:15,STABLE BEAMS,4000,46348.917,46089.363,17.5,HFOC
193193:2583,402:402,05/02/12 21:40:38,STABLE BEAMS,4000,46329.240,46069.796,17.5,HFOC
193193:2583,403:403,05/02/12 21:41:02,STABLE BEAMS,4000,46304.879,46045.572,17.5,HFOC
193193:2583,404:404,05/02/12 21:41:25,STABLE BEAMS,4000,46259.897,45999.916,17.5,HFOC
193193:2583,405:405,05/02/12 21:41:48,STABLE BEAMS,4000,46220.258,45664.691,17.5,HFOC
193193:2583,406:406,05/02/12 21:42:12,STABLE BEAMS,4000,46238.154,45979.683,17.5,HFOC
193193:2583,407:407,05/02/12 21:42:35,STABLE BEAMS,4000,46227.446,45968.572,17.5,HFOC
193193:2583,408:408,05/02/12 21:42:58,STABLE BEAMS,4000,46207.547,45949.709,17.5,HFOC
193193:2583,409:409,05/02/12 21:43:22,STABLE BEAMS,4000,46177.208,45920.462,17.5,HFOC
193193:2583,410:410,05/02/12 21:43:45,STABLE BEAMS,4000,46158.507,45900.942,17.5,HFOC
193193:2583,411:411,05/02/12 21:44:08,STABLE BEAMS,4000,46112.890,45854.196,17.4,HFOC
193193:2583,412:412,05/02/12 21:44:32,STABLE BEAMS,4000,46062.239,45805.212,17.4,HFOC
193193:2583,413:413,05/02/12 21:44:55,STABLE BEAMS,4000,46038.194,45780.840,17.4,HFOC
193193:2583,414:414,05/02/12 21:45:18,STABLE BEAMS,4000,46019.117,45763.251,17.4,HFOC
193193:2583,415:415,05/02/12 21:45:42,STABLE BEAMS,4000,46001.580,45746.271,17.4,HFOC
193193:2583,416:416,05/02/12 21:46:05,STABLE BEAMS,4000,45988.326,45731.251,17.4,HFOC
193193:2583,417:417,05/02/12 21:46:28,STABLE BEAMS,4000,45964.497,45708.475,17.4,HFOC
193193:2583,418:418,05/02/12 21:46:52,STABLE BEAMS,4000,45938.762,45683.342,17.4,HFOC
193193:2583,419:419,05/02/12 21:47:15,STABLE BEAMS,4000,45917.440,45661.680,17.4,HFOC
193193:2583,420:420,05/02/12 21:47:38,STABLE BEAMS,4000,45891.605,45637.366,17.4,HFOC
193193:2583,421:421,05/02/12 21:48:02,STABLE BEAMS,4000,45868.872,45614.300,17.3,HFOC
193193:2583,422:422,05/02/12 21:48:25,STABLE BEAMS,4000,45843.672,45590.156,17.3,HFOC
193193:2583,423:423,05/02/12 21:48:48,STABLE BEAMS,4000,45819.246,45564.491,17.3,HFOC
193193:2583,424:424,05/02/12 21:49:12,STABLE BEAMS,4000,45800.123,45548.223,17.3,HFOC
193193:2583,425:425,05/02/12 21:49:35,STABLE BEAMS,4000,45775.248,45522.111,17.3,HFOC
193193:2583,426:426,05/02/12 21:49:58,STABLE BEAMS,4000,45757.858,45504.360,17.3,HFOC
193193:2583,427:427,05/02/12 21:50:22,STABLE BEAMS,4000,45733.355,45480.450,17.3,HFOC
193193:2583,428:428,05/02/12 21:50:45,STABLE BEAMS,4000,45706.860,45455.473,17.3,HFOC
193193:2583,429:429,05/02/12 21:51:08,STABLE BEAMS,4000,45680.553,45429.310,17.3,HFOC
193193:2583,430:430,05/02/12 21:51:32,STABLE BEAMS,4000,45659.158,45408.489,17.3,HFOC
193193:2583,431:431,05/02/12 21:51:55,STABLE BEAMS,4000,45638.132,45386.666,17.3,HFOC
193193:2583,432:432,05/02/12 21:52:18,STABLE BEAMS,4000,45619.491,45368.583,17.3,HFOC
193193:2583,433:433,05/02/12 21:52:42,STABLE BEAMS,4000,45598.943,45348.149,17.2,HFOC
193193:2583,434:434,05/02/12 21:53:05,STABLE BEAMS,4000,45572.417,45322.224,17.2,HFOC
193193:2583,435:435,05/02/12 21:53:28,STABLE BEAMS,4000,45554.581,45304.030,17.2,HFOC
193193:2583,436:436,05/02/12 21:53:52,STABLE BEAMS,4000,45524.534,45275.970,17.2,HFOC
193193:2583,437:437,05/02/12 21:54:15,STABLE BEAMS,4000,45504.462,45255.552,17.2,HFOC
193193:2583,438:438,05/02/12 21:54:38,STABLE BEAMS,4000,45475.628,45226.876,17.2,HFOC
193193:2583,439:439,05/02/12 21:55:02,STABLE BEAMS,4000,45453.524,45205.347,17.2,HFOC
193193:2583,440:440,05/02/12 21:55:25,STABLE BEAMS,4000,45438.576,45189.118,17.2,HFOC
193193:2583,441:441,05/02/12 21:55:48,STABLE BEAMS,4000,45437.705,45189.615,17.2,HFOC
193193:2583,442:442,05/02/12 21:56:12,STABLE BEAMS,4000,45422.322,45172.954,17.2,HFOC
193193:2583,443:443,05/02/12 21:56:35,STABLE BEAMS,4000,45404.808,45155.535,17.2,HFOC
193193:2583,444:444,05/02/12 21:56:58,STABLE BEAMS,4000,45376.825,44835.479,17.2,HFOC
193193:2583,445:445,05/02/12 21:57:22,STABLE BEAMS,4000,45275.708,45028.050,17.1,HFOC
193193:2583,446:446,05/02/12 21:57:45,STABLE BEAMS,4000,45212.283,44674.257,17.1,HFOC
193193:2583,447:447,05/02/12 21:58:08,STABLE BEAMS,4000,45180.974,44933.834,17.1,HFOC
193193:2583,448:448,05/02/12 21:58:32,STABLE BEAMS,4000,45165.334,44920.538,17.1,HFOC
193193:2583,449:449,05/02/12 21:58:55,STABLE BEAMS,4000,45130.607,44885.548,17.1,HFOC
193193:2583,450:450,05/02/12 21:59:18,STABLE BEAMS,4000,45097.590,44852.710,17.1,HFOC
193193:2583,451:451,05/02/12 21:59:42,STABLE BEAMS,4000,45076.314,44541.709,17.0,HFOC
193193:2583,452:452,05/02/12 22:00:05,STABLE BEAMS,4000,45051.899,44808.168,17.0,HFOC
193193:2583,453:453,05/02/12 22:00:28,STABLE BEAMS,4000,45025.823,44766.924,17.0,HFOC
193193:2583,454:454,05/02/12 22:00:52,STABLE BEAMS,4000,45002.261,44757.449,17.0,HFOC
193193:2583,455:455,05/02/12 22:01:15,STABLE BEAMS,4000,44976.936,44731.812,17.0,HFOC
193193:2583,456:456,05/02/12 22:01:38,STABLE BEAMS,4000,44957.487,44714.716,17.0,HFOC
193193:2583,457:457,05/02/12 22:02:02,STABLE BEAMS,4000,44932.423,44689.788,17.0,HFOC
193193:2583,458:458,05/02/12 22:02:25,STABLE BEAMS,4000,44914.863,44670.975,17.0,HFOC
193193:2583,459:459,05/02/12 22:02:48,STABLE BEAMS,4000,44890.309,44646.554,17.0,HFOC
193193:2583,460:460,05/02/12 22:03:12,STABLE BEAMS,4000,44857.562,44615.331,17.0,HFOC
193193:2583,461:461,05/02/12 22:03:35,STABLE BEAMS,4000,44843.132,44599.186,17.0,HFOC
193193:2583,462:462,05/02/12 22:03:58,STABLE BEAMS,4000,44812.452,44572.257,16.9,HFOC
193193:2583,463:463,05/02/12 22:04:22,STABLE BEAMS,4000,44807.950,44565.987,16.9,HFOC
193193:2583,464:464,05/02/12 22:04:45,STABLE BEAMS,4000,44766.852,44526.006,16.9,HFOC
193193:2583,465:465,05/02/12 22:05:08,STABLE BEAMS,4000,44747.274,44505.191,16.9,HFOC
193193:2583,466:466,05/02/12 22:05:32,STABLE BEAMS,4000,44733.647,44493.874,16.9,HFOC
193193:2583,467:467,05/02/12 22:05:55,STABLE BEAMS,4000,44712.607,44472.500,16.9,HFOC
193193:2583,468:468,05/02/12 22:06:18,STABLE BEAMS,4000,44690.244,44450.257,16.9,HFOC
193193:2583,469:469,05/02/12 22:06:42,STABLE BEAMS,4000,44658.968,44419.596,16.9,HFOC
193193:2583,470:470,05/02/12 22:07:05,STABLE BEAMS,4000,44600.273,44361.215,16.9,HFOC
193193:2583,471:471,05/02/12 22:07:28,STABLE BEAMS,4000,44018.280,43700.908,16.6,HFOC
193193:2583,472:472,05/02/12 22:07:52,STABLE BEAMS,4000,44580.920,44342.412,16.9,HFOC
193193:2583,473:473,05/02/12 22:08:15,STABLE BEAMS,4000,44240.894,44005.974,16.7,HFOC
193193:2583,474:474,05/02/12 22:08:38,STABLE BEAMS,4000,43485.612,43258.617,16.4,HFOC
193193:2583,475:475,05/02/12 22:09:02,STABLE BEAMS,4000,44510.012,44269.658,16.8,HFOC
193193:2583,476:476,05/02/12 22:09:25,STABLE BEAMS,4000,44487.720,43809.727,16.8,HFOC
193193:2583,477:477,05/02/12 22:09:48,STABLE BEAMS,4000,44464.893,44228.340,16.8,HFOC
193193:2583,478:478,05/02/12 22:10:12,STABLE BEAMS,4000,44433.074,43910.985,16.8,HFOC
193193:2583,479:479,05/02/12 22:10:35,STABLE BEAMS,4000,44405.640,44168.958,16.8,HFOC
193193:2583,480:480,05/02/12 22:10:58,STABLE BEAMS,4000,44384.890,44148.319,16.8,HFOC
193193:2583,481:481,05/02/12 22:11:22,STABLE BEAMS,4000,44361.192,44124.303,16.8,HFOC
193193:2583,482:482,05/02/12 22:11:45,STABLE BEAMS,4000,44336.499,44101.958,16.8,HFOC
193193:2583,483:483,05/02/12 22:12:08,STABLE BEAMS,4000,44319.809,44084.914,16.8,HFOC
193193:2583,484:484,05/02/12 22:12:32,STABLE BEAMS,4000,44278.054,44043.380,16.7,HFOC
193193:2583,485:485,05/02/12 22:12:55,STABLE BEAMS,4000,44259.882,44025.747,16.7,HFOC
193193:2583,486:486,05/02/12 22:13:18,STABLE BEAMS,4000,44238.876,44004.852,16.7,HFOC
193193:2583,487:487,05/02/12 22:13:42,STABLE BEAMS,4000,44216.723,43980.164,16.7,HFOC
193193:2583,488:488,05/02/12 22:14:05,STABLE BEAMS,4000,44191.424,43958.093,16.7,HFOC
193193:2583,489:489,05/02/12 22:14:28,STABLE BEAMS,4000,44165.626,43930.223,16.7,HFOC
193193:2583,490:490,05/02/12 22:14:52,STABLE BEAMS,4000,44139.697,43906.198,16.7,HFOC
193193:2583,491:491,05/02/12 22:15:15,STABLE BEAMS,4000,44116.034,43883.101,16.7,HFOC
193193:2583,492:492,05/02/12 22:15:38,STABLE BEAMS,4000,44087.945,43854.720,16.7,HFOC
193193:2583,493:493,05/02/12 22:16:02,STABLE BEAMS,4000,44076.691,43843.084,16.7,HFOC
193193:2583,494:494,05/02/12 22:16:25,STABLE BEAMS,4000,44057.153,43824.091,16.7,HFOC
193193:2583,495:495,05/02/12 22:16:48,STABLE BEAMS,4000,44034.847,43801.903,16.7,HFOC
193193:2583,497:497,05/02/12 22:17:35,STABLE BEAMS,4000,43970.216,43738.933,16.6,HFOC
193193:2583,498:498,05/02/12 22:17:58,STABLE BEAMS,4000,43938.235,43707.120,16.6,HFOC
193193:2583,499:499,05/02/12 22:18:22,STABLE BEAMS,4000,43904.213,43671.960,16.6,HFOC
193193:2583,500:500,05/02/12 22:18:45,STABLE BEAMS,4000,43881.600,43369.940,16.6,HFOC
193193:2583,501:501,05/02/12 22:19:08,STABLE BEAMS,4000,43855.108,43625.745,16.6,HFOC
193193:2583,502:502,05/02/12 22:19:32,STABLE BEAMS,4000,43824.569,43594.490,16.6,HFOC
193193:2583,503:503,05/02/12 22:19:55,STABLE BEAMS,4000,20706.558,20597.434,7.8,HFOC
193193:2583,504:504,05/02/12 22:20:18,STABLE BEAMS,4000,16.511,0,0.0,HFOC
193193:2583,505:505,05/02/12 22:20:42,STABLE BEAMS,4000,15.029,0,0.0,HFOC
193193:2583,506:506,05/02/12 22:21:05,STABLE BEAMS,4000,14.153,0,0.0,HFOC
193207:2584,54:54,05/03/12 01:18:07,STABLE BEAMS,4000,64248.559,23106.352,24.3,HFOC
193207:2584,55:55,05/03/12 01:18:30,STABLE BEAMS,4000,64184.136,63784.910,24.3,HFOC
193207:2584,56:56,05/03/12 01:18:54,STABLE BEAMS,4000,64102.190,63704.115,24.2,HFOC
193207:2584,57:57,05/03/12 01:19:17,STABLE BEAMS,4000,64043.782,63644.789,24.2,HFOC
193207:2584,58:58,05/03/12 01:19:40,STABLE BEAMS,4000,63980.007,63458.570,24.2,HFOC
193207:2584,59:59,05/03/12 01:20:04,STABLE BEAMS,4000,63935.429,63539.029,24.2,HFOC
193207:2584,60:60,05/03/12 01:20:27,STABLE BEAMS,4000,63855.816,63458.633,24.1,HFOC
193207:2584,61:61,05/03/12 01:20:50,STABLE BEAMS,4000,63758.811,63366.057,24.1,HFOC
193207:2584,62:62,05/03/12 01:21:14,STABLE BEAMS,4000,63670.536,63278.326,24.1,HFOC
193207:2584,63:63,05/03/12 01:21:37,STABLE BEAMS,4000,63599.682,63207.272,24.1,HFOC
193207:2584,64:64,05/03/12 01:22:00,STABLE BEAMS,4000,63530.205,63140.129,24.0,HFOC
193207:2584,65:65,05/03/12 01:22:24,STABLE BEAMS,4000,63469.759,63080.055,24.0,HFOC
193207:2584,66:66,05/03/12 01:22:47,STABLE BEAMS,4000,63378.007,62864.646,24.0,HFOC
193207:2584,67:67,05/03/12 01:23:10,STABLE BEAMS,4000,63318.256,62931.382,23.9,HFOC
193207:2584,68:68,05/03/12 01:23:34,STABLE BEAMS,4000,63232.099,62719.919,23.9,HFOC
193207:2584,69:69,05/03/12 01:23:57,STABLE BEAMS,4000,63174.528,62383.582,23.9,HFOC
193207:2584,70:70,05/03/12 01:24:20,STABLE BEAMS,4000,63096.366,62712.740,23.9,HFOC
193207:2584,71:71,05/03/12 01:24:44,STABLE BEAMS,4000,63045.914,62663.225,23.8,HFOC
193207:2584,72:72,05/03/12 01:25:07,STABLE BEAMS,4000,62993.067,62205.023,23.8,HFOC
193207:2584,73:73,05/03/12 01:25:30,STABLE BEAMS,4000,62938.614,62554.688,23.8,HFOC
193207:2584,74:74,05/03/12 01:25:54,STABLE BEAMS,4000,62845.633,62466.045,23.8,HFOC
193207:2584,75:75,05/03/12 01:26:17,STABLE BEAMS,4000,62777.681,62398.504,23.7,HFOC
193207:2584,76:76,05/03/12 01:26:40,STABLE BEAMS,4000,62701.710,62304.808,23.7,HFOC
193207:2584,77:77,05/03/12 01:27:04,STABLE BEAMS,4000,62597.113,62219.027,23.7,HFOC
193207:2584,78:78,05/03/12 01:27:27,STABLE BEAMS,4000,62572.613,61587.094,23.7,HFOC
193207:2584,79:79,05/03/12 01:27:50,STABLE BEAMS,4000,62479.575,62104.697,23.6,HFOC
193207:2584,80:80,05/03/12 01:28:14,STABLE BEAMS,4000,62458.683,62083.931,23.6,HFOC
193207:2584,81:81,05/03/12 01:28:37,STABLE BEAMS,4000,62366.806,61993.228,23.6,HFOC
193207:2584,82:82,05/03/12 01:29:00,STABLE BEAMS,4000,62240.736,61869.781,23.5,HFOC
193207:2584,83:83,05/03/12 01:29:24,STABLE BEAMS,4000,62159.325,61786.369,23.5,HFOC
193207:2584,84:84,05/03/12 01:29:47,STABLE BEAMS,4000,62130.226,61759.930,23.5,HFOC
193207:2584,85:85,05/03/12 01:30:10,STABLE BEAMS,4000,62015.158,61648.028,23.5,HFOC
193207:2584,86:86,05/03/12 01:30:34,STABLE BEAMS,4000,61985.166,61616.354,23.4,HFOC
193207:2584,87:87,05/03/12 01:30:57,STABLE BEAMS,4000,62013.416,61645.057,23.5,HFOC
193207:2584,88:88,05/03/12 01:31:20,STABLE BEAMS,4000,62041.587,61669.958,23.5,HFOC
193207:2584,89:89,05/03/12 01:31:44,STABLE BEAMS,4000,61968.809,61599.475,23.4,HFOC
193207:2584,90:90,05/03/12 01:32:07,STABLE BEAMS,4000,61927.094,61559.866,23.4,HFOC
193207:2584,91:91,05/03/12 01:32:30,STABLE BEAMS,4000,61875.800,61505.782,23.4,HFOC
193207:2584,92:92,05/03/12 01:32:54,STABLE BEAMS,4000,61796.824,61429.751,23.4,HFOC
193207:2584,93:93,05/03/12 01:33:17,STABLE BEAMS,4000,61712.112,61346.776,23.3,HFOC
193207:2584,94:94,05/03/12 01:33:40,STABLE BEAMS,4000,61710.729,61344.167,23.3,HFOC
193207:2584,95:95,05/03/12 01:34:04,STABLE BEAMS,4000,61682.649,61318.721,23.3,HFOC
193207:2584,96:96,05/03/12 01:34:27,STABLE BEAMS,4000,61535.585,61174.987,23.3,HFOC
193207:2584,97:97,05/03/12 01:34:50,STABLE BEAMS,4000,61484.081,61121.939,23.3,HFOC
193207:2584,98:98,05/03/12 01:35:14,STABLE BEAMS,4000,61466.814,61103.545,23.2,HFOC
193207:2584,99:99,05/03/12 01:35:37,STABLE BEAMS,4000,61416.550,61056.035,23.2,HFOC
193207:2584,100:100,05/03/12 01:36:00,STABLE BEAMS,4000,61359.275,60997.255,23.2,HFOC
193207:2584,101:101,05/03/12 01:36:24,STABLE BEAMS,4000,61215.403,60857.293,23.1,HFOC
193207:2584,102:102,05/03/12 01:36:47,STABLE BEAMS,4000,61245.509,60884.161,23.2,HFOC
193207:2584,103:103,05/03/12 01:37:10,STABLE BEAMS,4000,61161.668,60804.484,23.1,HFOC
193207:2584,104:104,05/03/12 01:37:34,STABLE BEAMS,4000,61133.548,60775.917,23.1,HFOC
193207:2584,105:105,05/03/12 01:37:57,STABLE BEAMS,4000,61083.284,60725.336,23.1,HFOC
193207:2584,106:106,05/03/12 01:38:20,STABLE BEAMS,4000,61034.312,60677.872,23.1,HFOC
193207:2584,107:107,05/03/12 01:38:44,STABLE BEAMS,4000,60989.842,60243.326,23.1,HFOC
193207:2584,108:108,05/03/12 01:39:07,STABLE BEAMS,4000,60969.479,60614.027,23.1,HFOC
193207:2584,109:109,05/03/12 01:39:30,STABLE BEAMS,4000,60920.018,60566.682,23.0,HFOC
193207:2584,110:110,05/03/12 01:39:54,STABLE BEAMS,4000,60886.907,60534.981,23.0,HFOC
193207:2584,111:111,05/03/12 01:40:17,STABLE BEAMS,4000,60832.619,60480.399,23.0,HFOC
193207:2584,112:112,05/03/12 01:40:40,STABLE BEAMS,4000,60783.312,59920.797,23.0,HFOC
193207:2584,113:113,05/03/12 01:41:04,STABLE BEAMS,4000,60708.200,60355.486,23.0,HFOC
193207:2584,114:114,05/03/12 01:41:27,STABLE BEAMS,4000,60662.478,60295.470,22.9,HFOC
193207:2584,115:115,05/03/12 01:41:50,STABLE BEAMS,4000,60627.341,59885.263,22.9,HFOC
193207:2584,116:116,05/03/12 01:42:14,STABLE BEAMS,4000,60582.376,60232.815,22.9,HFOC
193207:2584,117:117,05/03/12 01:42:37,STABLE BEAMS,4000,60537.035,59407.414,22.9,HFOC
193207:2584,118:118,05/03/12 01:43:00,STABLE BEAMS,4000,60488.091,60139.680,22.9,HFOC
193207:2584,119:119,05/03/12 01:43:24,STABLE BEAMS,4000,60423.742,60077.514,22.8,HFOC
193207:2584,120:120,05/03/12 01:43:47,STABLE BEAMS,4000,60379.345,60032.164,22.8,HFOC
193207:2584,121:121,05/03/12 01:44:10,STABLE BEAMS,4000,60333.327,59986.411,22.8,HFOC
193207:2584,122:122,05/03/12 01:44:34,STABLE BEAMS,4000,60286.467,59939.819,22.8,HFOC
193207:2584,123:123,05/03/12 01:44:57,STABLE BEAMS,4000,60226.203,59879.903,22.8,HFOC
193207:2584,124:124,05/03/12 01:45:20,STABLE BEAMS,4000,60187.692,59842.214,22.8,HFOC
193207:2584,125:125,05/03/12 01:45:44,STABLE BEAMS,4000,60141.668,59798.259,22.7,HFOC
193207:2584,126:126,05/03/12 01:46:07,STABLE BEAMS,4000,59395.017,59060.623,22.5,HFOC
193207:2584,127:127,05/03/12 01:46:30,STABLE BEAMS,4000,60013.470,59670.193,22.7,HFOC
193207:2584,128:128,05/03/12 01:46:54,STABLE BEAMS,4000,60443.456,60095.906,22.9,HFOC
193207:2584,129:129,05/03/12 01:47:17,STABLE BEAMS,4000,59683.425,59345.020,22.6,HFOC
193207:2584,130:130,05/03/12 01:47:40,STABLE BEAMS,4000,59883.741,59542.404,22.6,HFOC
193207:2584,131:131,05/03/12 01:48:04,STABLE BEAMS,4000,60483.174,59747.094,22.9,HFOC
193207:2584,132:132,05/03/12 01:48:27,STABLE BEAMS,4000,60457.820,60108.978,22.9,HFOC
193207:2584,133:133,05/03/12 01:48:50,STABLE BEAMS,4000,60394.415,60036.881,22.8,HFOC
193207:2584,134:134,05/03/12 01:49:14,STABLE BEAMS,4000,60349.877,60002.262,22.8,HFOC
193207:2584,135:135,05/03/12 01:49:37,STABLE BEAMS,4000,60314.450,59968.245,22.8,HFOC
193207:2584,136:136,05/03/12 01:50:00,STABLE BEAMS,4000,60283.302,59937.276,22.8,HFOC
193207:2584,137:137,05/03/12 01:50:24,STABLE BEAMS,4000,60244.347,59899.147,22.8,HFOC
193207:2584,138:138,05/03/12 01:50:47,STABLE BEAMS,4000,60202.693,59858.334,22.8,HFOC
193207:2584,139:139,05/03/12 01:51:10,STABLE BEAMS,4000,60171.631,59828.051,22.8,HFOC
193207:2584,140:140,05/03/12 01:51:34,STABLE BEAMS,4000,60125.698,59783.583,22.7,HFOC
193207:2584,141:141,05/03/12 01:51:57,STABLE BEAMS,4000,60088.518,59744.812,22.7,HFOC
193207:2584,142:142,05/03/12 01:52:20,STABLE BEAMS,4000,60047.258,59704.989,22.7,HFOC
193207:2584,143:143,05/03/12 01:52:44,STABLE BEAMS,4000,60002.816,59661.400,22.7,HFOC
193207:2584,144:144,05/03/12 01:53:07,STABLE BEAMS,4000,59973.604,59632.954,22.7,HFOC
193207:2584,145:145,05/03/12 01:53:30,STABLE BEAMS,4000,59933.948,59593.523,22.7,HFOC
193207:2584,146:146,05/03/12 01:53:54,STABLE BEAMS,4000,59876.251,59537.352,22.6,HFOC
193207:2584,147:147,05/03/12 01:54:17,STABLE BEAMS,4000,59802.216,59461.941,22.6,HFOC
193207:2584,148:148,05/03/12 01:54:40,STABLE BEAMS,4000,59769.560,59045.751,22.6,HFOC
193207:2584,149:149,05/03/12 01:55:04,STABLE BEAMS,4000,59754.331,59297.210,22.6,HFOC
193207:2584,150:150,05/03/12 01:55:27,STABLE BEAMS,4000,59727.566,59390.105,22.6,HFOC
193207:2584,151:151,05/03/12 01:55:50,STABLE BEAMS,4000,59677.916,59340.736,22.6,HFOC
193207:2584,152:152,05/03/12 01:56:14,STABLE BEAMS,4000,59633.122,59295.002,22.6,HFOC
193207:2584,153:153,05/03/12 01:56:37,STABLE BEAMS,4000,59592.407,59255.114,22.5,HFOC
193207:2584,154:154,05/03/12 01:57:00,STABLE BEAMS,4000,59550.453,59212.802,22.5,HFOC
193207:2584,155:155,05/03/12 01:57:24,STABLE BEAMS,4000,59504.986,58583.254,22.5,HFOC
193207:2584,156:156,05/03/12 01:57:47,STABLE BEAMS,4000,59457.227,59004.757,22.5,HFOC
193207:2584,157:157,05/03/12 01:58:10,STABLE BEAMS,4000,59424.764,59089.609,22.5,HFOC
193207:2584,158:158,05/03/12 01:58:34,STABLE BEAMS,4000,59404.299,59070.447,22.5,HFOC
193207:2584,159:159,05/03/12 01:58:57,STABLE BEAMS,4000,59368.434,59034.783,22.5,HFOC
193207:2584,160:160,05/03/12 01:59:20,STABLE BEAMS,4000,59319.661,58985.691,22.4,HFOC
193207:2584,161:161,05/03/12 01:59:43,STABLE BEAMS,4000,59285.810,58954.403,22.4,HFOC
193207:2584,162:162,05/03/12 02:00:07,STABLE BEAMS,4000,59257.958,58924.336,22.4,HFOC
193207:2584,163:163,05/03/12 02:00:30,STABLE BEAMS,4000,59223.840,58892.186,22.4,HFOC
193207:2584,164:164,05/03/12 02:00:53,STABLE BEAMS,4000,59191.827,58860.353,22.4,HFOC
193207:2584,165:165,05/03/12 02:01:17,STABLE BEAMS,4000,57063.455,56743.900,21.6,HFOC
193207:2584,166:166,05/03/12 02:01:40,STABLE BEAMS,4000,20.020,0,0.0,HFOC
193207:2584,167:167,05/03/12 02:02:03,STABLE BEAMS,4000,16.608,0,0.0,HFOC
193207:2584,168:168,05/03/12 02:02:27,STABLE BEAMS,4000,15.139,0,0.0,HFOC
193207:2584,169:169,05/03/12 02:02:50,STABLE BEAMS,4000,14.129,0,0.0,HFOC
193207:2584,170:170,05/03/12 02:03:13,STABLE BEAMS,4000,13.377,0,0.0,HFOC
193207:2584,171:171,05/03/12 02:03:37,STABLE BEAMS,4000,12.727,0,0.0,HFOC
193207:2584,172:172,05/03/12 02:04:00,STABLE BEAMS,4000,12.210,0,0.0,HFOC
193207:2584,173:173,05/03/12 02:04:23,STABLE BEAMS,4000,11.737,0,0.0,HFOC
193207:2584,174:174,05/03/12 02:04:47,STABLE BEAMS,4000,11.340,0,0.0,HFOC
193207:2584,175:175,05/03/12 02:05:10,STABLE BEAMS,4000,10.983,0,0.0,HFOC
193207:2584,176:176,05/03/12 02:05:33,STABLE BEAMS,4000,10.650,0,0.0,HFOC
193207:2584,177:177,05/03/12 02:05:57,STABLE BEAMS,4000,10.365,0,0.0,HFOC
193207:2584,178:178,05/03/12 02:06:20,STABLE BEAMS,4000,10.100,0,0.0,HFOC
193207:2584,179:179,05/03/12 02:06:43,STABLE BEAMS,4000,9.876,0,0.0,HFOC
193207:2584,180:180,05/03/12 02:07:07,STABLE BEAMS,4000,9.666,0,0.0,HFOC
193207:2584,181:181,05/03/12 02:07:30,STABLE BEAMS,4000,9.457,0,0.0,HFOC
193207:2584,182:182,05/03/12 02:07:53,STABLE BEAMS,4000,9.270,0,0.0,HFOC
193334:2587,29:29,05/03/12 16:35:25,STABLE BEAMS,4000,66169.615,44714.779,25.0,HFOC
193334:2587,30:30,05/03/12 16:35:48,STABLE BEAMS,4000,66122.095,65354.417,25.0,HFOC
193334:2587,31:31,05/03/12 16:36:12,STABLE BEAMS,4000,66063.442,65445.088,25.0,HFOC
193334:2587,32:32,05/03/12 16:36:35,STABLE BEAMS,4000,66009.747,65396.516,25.0,HFOC
193334:2587,33:33,05/03/12 16:36:58,STABLE BEAMS,4000,65962.852,64922.618,24.9,HFOC
193334:2587,34:34,05/03/12 16:37:22,STABLE BEAMS,4000,65886.984,65272.258,24.9,HFOC
193334:2587,35:35,05/03/12 16:37:45,STABLE BEAMS,4000,65857.526,65243.734,24.9,HFOC
193334:2587,36:36,05/03/12 16:38:08,STABLE BEAMS,4000,65814.803,65200.093,24.9,HFOC
193334:2587,37:37,05/03/12 16:38:32,STABLE BEAMS,4000,65774.419,65166.664,24.9,HFOC
193334:2587,38:38,05/03/12 16:38:55,STABLE BEAMS,4000,65721.429,65119.421,24.9,HFOC
193334:2587,39:39,05/03/12 16:39:18,STABLE BEAMS,4000,65682.570,64653.981,24.8,HFOC
193334:2587,40:40,05/03/12 16:39:42,STABLE BEAMS,4000,65631.055,65028.561,24.8,HFOC
193334:2587,41:41,05/03/12 16:40:05,STABLE BEAMS,4000,65584.655,64982.588,24.8,HFOC
193334:2587,42:42,05/03/12 16:40:28,STABLE BEAMS,4000,65524.682,64924.476,24.8,HFOC
193334:2587,43:43,05/03/12 16:40:52,STABLE BEAMS,4000,65477.224,64873.524,24.8,HFOC
193334:2587,44:44,05/03/12 16:41:15,STABLE BEAMS,4000,65427.649,64827.023,24.7,HFOC
193334:2587,45:45,05/03/12 16:41:38,STABLE BEAMS,4000,65382.285,64784.691,24.7,HFOC
193334:2587,46:46,05/03/12 16:42:02,STABLE BEAMS,4000,65329.210,64733.407,24.7,HFOC
193334:2587,47:47,05/03/12 16:42:25,STABLE BEAMS,4000,65287.790,64272.565,24.7,HFOC
193334:2587,48:48,05/03/12 16:42:48,STABLE BEAMS,4000,65227.515,64635.902,24.7,HFOC
193334:2587,49:49,05/03/12 16:43:12,STABLE BEAMS,4000,65169.187,64581.361,24.6,HFOC
193334:2587,50:50,05/03/12 16:43:35,STABLE BEAMS,4000,65148.454,64146.471,24.6,HFOC
193334:2587,51:51,05/03/12 16:43:58,STABLE BEAMS,4000,65078.653,64490.342,24.6,HFOC
193334:2587,52:52,05/03/12 16:44:22,STABLE BEAMS,4000,65031.548,64443.012,24.6,HFOC
193334:2587,53:53,05/03/12 16:44:45,STABLE BEAMS,4000,64985.324,64403.056,24.6,HFOC
193334:2587,54:54,05/03/12 16:45:08,STABLE BEAMS,4000,64936.153,64349.780,24.6,HFOC
193334:2587,55:55,05/03/12 16:45:32,STABLE BEAMS,4000,64883.448,64301.443,24.5,HFOC
193334:2587,56:56,05/03/12 16:45:55,STABLE BEAMS,4000,64823.059,64239.004,24.5,HFOC
193334:2587,57:57,05/03/12 16:46:18,STABLE BEAMS,4000,64770.309,64188.023,24.5,HFOC
193334:2587,58:58,05/03/12 16:46:42,STABLE BEAMS,4000,64714.439,64133.303,24.5,HFOC
193334:2587,59:59,05/03/12 16:47:05,STABLE BEAMS,4000,64676.047,64095.903,24.5,HFOC
193334:2587,60:60,05/03/12 16:47:28,STABLE BEAMS,4000,64642.111,64062.271,24.4,HFOC
193334:2587,61:61,05/03/12 16:47:52,STABLE BEAMS,4000,64580.687,63999.460,24.4,HFOC
193334:2587,62:62,05/03/12 16:48:15,STABLE BEAMS,4000,64539.472,63839.218,24.4,HFOC
193334:2587,63:63,05/03/12 16:48:38,STABLE BEAMS,4000,64496.663,63917.483,24.4,HFOC
193334:2587,64:64,05/03/12 16:49:02,STABLE BEAMS,4000,64428.597,63859.049,24.4,HFOC
193334:2587,65:65,05/03/12 16:49:25,STABLE BEAMS,4000,64356.320,63377.461,24.3,HFOC
193334:2587,66:66,05/03/12 16:49:48,STABLE BEAMS,4000,64318.913,63750.977,24.3,HFOC
193334:2587,67:67,05/03/12 16:50:12,STABLE BEAMS,4000,64290.514,63720.900,24.3,HFOC
193334:2587,68:68,05/03/12 16:50:35,STABLE BEAMS,4000,64262.610,63691.959,24.3,HFOC
193334:2587,69:69,05/03/12 16:50:58,STABLE BEAMS,4000,64195.330,63620.140,24.3,HFOC
193334:2587,70:70,05/03/12 16:51:22,STABLE BEAMS,4000,64104.921,63542.080,24.2,HFOC
193334:2587,71:71,05/03/12 16:51:45,STABLE BEAMS,4000,64061.185,63500.650,24.2,HFOC
193334:2587,72:72,05/03/12 16:52:08,STABLE BEAMS,4000,64019.942,63459.767,24.2,HFOC
193334:2587,73:73,05/03/12 16:52:32,STABLE BEAMS,4000,63965.455,63408.316,24.2,HFOC
193334:2587,74:74,05/03/12 16:52:55,STABLE BEAMS,4000,63892.136,63334.358,24.2,HFOC
193334:2587,75:75,05/03/12 16:53:18,STABLE BEAMS,4000,63860.187,63303.964,24.1,HFOC
193334:2587,76:76,05/03/12 16:53:42,STABLE BEAMS,4000,63835.481,63278.836,24.1,HFOC
193334:2587,77:77,05/03/12 16:54:05,STABLE BEAMS,4000,63780.852,63227.872,24.1,HFOC
193334:2587,78:78,05/03/12 16:54:28,STABLE BEAMS,4000,63721.978,62549.494,24.1,HFOC
193334:2587,79:79,05/03/12 16:54:52,STABLE BEAMS,4000,63655.529,63102.362,24.1,HFOC
193334:2587,80:80,05/03/12 16:55:15,STABLE BEAMS,4000,63627.819,63078.711,24.1,HFOC
193334:2587,81:81,05/03/12 16:55:38,STABLE BEAMS,4000,63607.217,63054.470,24.1,HFOC
193334:2587,82:82,05/03/12 16:56:02,STABLE BEAMS,4000,63583.229,63030.691,24.0,HFOC
193334:2587,83:83,05/03/12 16:56:25,STABLE BEAMS,4000,63523.472,62973.359,24.0,HFOC
193334:2587,84:84,05/03/12 16:56:48,STABLE BEAMS,4000,63468.883,62919.877,24.0,HFOC
193334:2587,85:85,05/03/12 16:57:12,STABLE BEAMS,4000,63420.156,62870.937,24.0,HFOC
193334:2587,86:86,05/03/12 16:57:35,STABLE BEAMS,4000,63370.620,62817.395,24.0,HFOC
193334:2587,87:87,05/03/12 16:57:58,STABLE BEAMS,4000,63318.063,62774.794,23.9,HFOC
193334:2587,88:88,05/03/12 16:58:22,STABLE BEAMS,4000,63287.012,62740.213,23.9,HFOC
193334:2587,89:89,05/03/12 16:58:45,STABLE BEAMS,4000,63252.154,62706.288,23.9,HFOC
193334:2587,90:90,05/03/12 16:59:08,STABLE BEAMS,4000,63204.013,62662.987,23.9,HFOC
193334:2587,91:91,05/03/12 16:59:32,STABLE BEAMS,4000,63144.080,62601.041,23.9,HFOC
193334:2587,92:92,05/03/12 16:59:55,STABLE BEAMS,4000,63082.400,62540.522,23.9,HFOC
193334:2587,93:93,05/03/12 17:00:18,STABLE BEAMS,4000,63044.440,62504.780,23.8,HFOC
193334:2587,94:94,05/03/12 17:00:42,STABLE BEAMS,4000,63004.033,62463.459,23.8,HFOC
193334:2587,95:95,05/03/12 17:01:05,STABLE BEAMS,4000,62941.078,62402.932,23.8,HFOC
193334:2587,96:96,05/03/12 17:01:28,STABLE BEAMS,4000,62898.793,62363.525,23.8,HFOC
193334:2587,97:97,05/03/12 17:01:52,STABLE BEAMS,4000,62853.173,62317.036,23.8,HFOC
193334:2587,98:98,05/03/12 17:02:15,STABLE BEAMS,4000,62814.434,62281.139,23.8,HFOC
193334:2587,99:99,05/03/12 17:02:38,STABLE BEAMS,4000,62756.134,62225.217,23.7,HFOC
193334:2587,100:100,05/03/12 17:03:02,STABLE BEAMS,4000,62703.856,61773.331,23.7,HFOC
193334:2587,101:101,05/03/12 17:03:25,STABLE BEAMS,4000,62656.494,62124.541,23.7,HFOC
193334:2587,102:102,05/03/12 17:03:48,STABLE BEAMS,4000,62582.151,62050.203,23.7,HFOC
193334:2587,103:103,05/03/12 17:04:12,STABLE BEAMS,4000,62537.744,61887.977,23.6,HFOC
193334:2587,104:104,05/03/12 17:04:35,STABLE BEAMS,4000,62482.119,61555.509,23.6,HFOC
193334:2587,105:105,05/03/12 17:04:58,STABLE BEAMS,4000,62454.802,61928.308,23.6,HFOC
193334:2587,106:106,05/03/12 17:05:22,STABLE BEAMS,4000,62414.315,61889.411,23.6,HFOC
193334:2587,107:107,05/03/12 17:05:45,STABLE BEAMS,4000,62362.896,61838.424,23.6,HFOC
193334:2587,108:108,05/03/12 17:06:08,STABLE BEAMS,4000,62335.613,61811.994,23.6,HFOC
193334:2587,109:109,05/03/12 17:06:32,STABLE BEAMS,4000,62290.226,61368.954,23.6,HFOC
193334:2587,110:110,05/03/12 17:06:55,STABLE BEAMS,4000,62252.881,61708.791,23.5,HFOC
193334:2587,111:111,05/03/12 17:07:18,STABLE BEAMS,4000,62204.484,61686.321,23.5,HFOC
193334:2587,112:112,05/03/12 17:07:42,STABLE BEAMS,4000,62174.452,61655.295,23.5,HFOC
193334:2587,113:113,05/03/12 17:08:05,STABLE BEAMS,4000,62133.191,61612.515,23.5,HFOC
193334:2587,114:114,05/03/12 17:08:28,STABLE BEAMS,4000,62096.267,61573.417,23.5,HFOC
193334:2587,115:115,05/03/12 17:08:52,STABLE BEAMS,4000,62050.050,61533.173,23.5,HFOC
193334:2587,116:116,05/03/12 17:09:15,STABLE BEAMS,4000,61993.395,61480.090,23.4,HFOC
193334:2587,117:117,05/03/12 17:09:38,STABLE BEAMS,4000,61945.362,61425.021,23.4,HFOC
193334:2587,118:118,05/03/12 17:10:02,STABLE BEAMS,4000,61890.244,61375.317,23.4,HFOC
193334:2587,119:119,05/03/12 17:10:25,STABLE BEAMS,4000,61837.407,61319.828,23.4,HFOC
193334:2587,120:120,05/03/12 17:10:48,STABLE BEAMS,4000,61791.896,61279.641,23.4,HFOC
193334:2587,121:121,05/03/12 17:11:12,STABLE BEAMS,4000,61718.776,61210.831,23.3,HFOC
193334:2587,122:122,05/03/12 17:11:35,STABLE BEAMS,4000,61683.474,61175.819,23.3,HFOC
193334:2587,123:123,05/03/12 17:11:58,STABLE BEAMS,4000,61627.320,61121.360,23.3,HFOC
193334:2587,124:124,05/03/12 17:12:22,STABLE BEAMS,4000,61589.053,60958.381,23.3,HFOC
193334:2587,125:125,05/03/12 17:12:45,STABLE BEAMS,4000,61573.237,61070.800,23.3,HFOC
193334:2587,126:126,05/03/12 17:13:08,STABLE BEAMS,4000,61541.475,61036.835,23.3,HFOC
193334:2587,127:127,05/03/12 17:13:32,STABLE BEAMS,4000,61495.412,57062.207,23.3,HFOC
193334:2587,128:128,05/03/12 17:13:55,STABLE BEAMS,4000,61462.915,60959.534,23.2,HFOC
193334:2587,129:129,05/03/12 17:14:18,STABLE BEAMS,4000,61418.382,60915.366,23.2,HFOC
193334:2587,130:130,05/03/12 17:14:42,STABLE BEAMS,4000,61368.483,60865.261,23.2,HFOC
193334:2587,131:131,05/03/12 17:15:05,STABLE BEAMS,4000,61334.814,60833.095,23.2,HFOC
193334:2587,132:132,05/03/12 17:15:28,STABLE BEAMS,4000,61288.773,60789.270,23.2,HFOC
193334:2587,133:133,05/03/12 17:15:52,STABLE BEAMS,4000,61235.317,60734.412,23.2,HFOC
193334:2587,134:134,05/03/12 17:16:15,STABLE BEAMS,4000,61221.510,60716.432,23.2,HFOC
193334:2587,135:135,05/03/12 17:16:38,STABLE BEAMS,4000,61163.648,60665.776,23.1,HFOC
193334:2587,136:136,05/03/12 17:17:02,STABLE BEAMS,4000,61129.815,60632.829,23.1,HFOC
193334:2587,137:137,05/03/12 17:17:25,STABLE BEAMS,4000,61081.679,60580.810,23.1,HFOC
193334:2587,138:138,05/03/12 17:17:48,STABLE BEAMS,4000,61034.284,60540.517,23.1,HFOC
193334:2587,139:139,05/03/12 17:18:12,STABLE BEAMS,4000,60980.400,60484.020,23.1,HFOC
193334:2587,140:140,05/03/12 17:18:35,STABLE BEAMS,4000,60946.988,60451.489,23.0,HFOC
193334:2587,141:141,05/03/12 17:18:58,STABLE BEAMS,4000,60899.302,60409.063,23.0,HFOC
193334:2587,142:142,05/03/12 17:19:21,STABLE BEAMS,4000,60844.770,60350.102,23.0,HFOC
193334:2587,143:143,05/03/12 17:19:45,STABLE BEAMS,4000,60801.597,60309.712,23.0,HFOC
193334:2587,144:144,05/03/12 17:20:08,STABLE BEAMS,4000,60896.889,60403.624,23.0,HFOC
193334:2587,145:145,05/03/12 17:20:31,STABLE BEAMS,4000,60915.436,60420.803,23.0,HFOC
193334:2587,146:146,05/03/12 17:20:55,STABLE BEAMS,4000,60878.370,60387.082,23.0,HFOC
193334:2587,147:147,05/03/12 17:21:18,STABLE BEAMS,4000,60835.977,60344.422,23.0,HFOC
193334:2587,148:148,05/03/12 17:21:41,STABLE BEAMS,4000,60800.675,60307.582,23.0,HFOC
193334:2587,149:149,05/03/12 17:22:05,STABLE BEAMS,4000,60742.080,60248.854,23.0,HFOC
193334:2587,150:150,05/03/12 17:22:28,STABLE BEAMS,4000,60683.803,60193.478,22.9,HFOC
193334:2587,151:151,05/03/12 17:22:51,STABLE BEAMS,4000,60635.001,60148.102,22.9,HFOC
193334:2587,152:152,05/03/12 17:23:15,STABLE BEAMS,4000,60566.139,60078.582,22.9,HFOC
193334:2587,153:153,05/03/12 17:23:38,STABLE BEAMS,4000,60528.697,60042.046,22.9,HFOC
193334:2587,154:154,05/03/12 17:24:01,STABLE BEAMS,4000,60475.724,59601.850,22.9,HFOC
193334:2587,155:155,05/03/12 17:24:25,STABLE BEAMS,4000,60439.131,59363.314,22.9,HFOC
193334:2587,156:156,05/03/12 17:24:48,STABLE BEAMS,4000,60386.585,59901.076,22.8,HFOC
193334:2587,157:157,05/03/12 17:25:11,STABLE BEAMS,4000,60359.153,59878.695,22.8,HFOC
193334:2587,158:158,05/03/12 17:25:35,STABLE BEAMS,4000,60323.891,59841.903,22.8,HFOC
193334:2587,159:159,05/03/12 17:25:58,STABLE BEAMS,4000,60297.001,59814.625,22.8,HFOC
193334:2587,160:160,05/03/12 17:26:21,STABLE BEAMS,4000,60259.212,59392.684,22.8,HFOC
193334:2587,161:161,05/03/12 17:26:45,STABLE BEAMS,4000,60230.546,59749.304,22.8,HFOC
193334:2587,162:162,05/03/12 17:27:08,STABLE BEAMS,4000,60173.709,59700.142,22.8,HFOC
193334:2587,163:163,05/03/12 17:27:31,STABLE BEAMS,4000,60148.047,59671.073,22.7,HFOC
193334:2587,164:164,05/03/12 17:27:55,STABLE BEAMS,4000,59984.269,59511.593,22.7,HFOC
193334:2587,165:165,05/03/12 17:28:18,STABLE BEAMS,4000,59938.694,59466.377,22.7,HFOC
193334:2587,166:166,05/03/12 17:28:41,STABLE BEAMS,4000,59916.647,59443.905,22.7,HFOC
193334:2587,167:167,05/03/12 17:29:05,STABLE BEAMS,4000,59903.108,59045.295,22.7,HFOC
193334:2587,168:168,05/03/12 17:29:28,STABLE BEAMS,4000,59856.685,59385.015,22.6,HFOC
193334:2587,169:169,05/03/12 17:29:51,STABLE BEAMS,4000,59799.985,59325.771,22.6,HFOC
193334:2587,170:170,05/03/12 17:30:15,STABLE BEAMS,4000,59739.830,59269.080,22.6,HFOC
193334:2587,171:171,05/03/12 17:30:38,STABLE BEAMS,4000,59719.143,59249.153,22.6,HFOC
193334:2587,172:172,05/03/12 17:31:01,STABLE BEAMS,4000,59682.230,42249.050,22.6,HFOC
193336:2587,1:1,05/03/12 17:38:13,STABLE BEAMS,4000,58927.800,57317.892,22.3,HFOC
193336:2587,2:2,05/03/12 17:38:37,STABLE BEAMS,4000,58877.451,58401.132,22.3,HFOC
193336:2587,3:3,05/03/12 17:39:00,STABLE BEAMS,4000,58853.679,58395.797,22.3,HFOC
193336:2587,4:4,05/03/12 17:39:23,STABLE BEAMS,4000,58847.914,58395.373,22.3,HFOC
193336:2587,5:5,05/03/12 17:39:47,STABLE BEAMS,4000,58807.621,58357.154,22.2,HFOC
193336:2587,6:6,05/03/12 17:40:10,STABLE BEAMS,4000,58749.418,51389.879,22.2,HFOC
193336:2587,7:7,05/03/12 17:40:33,STABLE BEAMS,4000,58708.026,58260.084,22.2,HFOC
193336:2587,8:8,05/03/12 17:40:57,STABLE BEAMS,4000,58655.748,58207.618,22.2,HFOC
193336:2587,9:9,05/03/12 17:41:20,STABLE BEAMS,4000,58626.057,58174.637,22.2,HFOC
193336:2587,10:10,05/03/12 17:41:43,STABLE BEAMS,4000,58579.504,58128.442,22.2,HFOC
193336:2587,11:11,05/03/12 17:42:07,STABLE BEAMS,4000,58565.971,58118.527,22.1,HFOC
193336:2587,12:12,05/03/12 17:42:30,STABLE BEAMS,4000,58514.056,58044.188,22.1,HFOC
193336:2587,13:13,05/03/12 17:42:53,STABLE BEAMS,4000,58473.001,58028.606,22.1,HFOC
193336:2587,14:14,05/03/12 17:43:17,STABLE BEAMS,4000,58429.361,57985.882,22.1,HFOC
193336:2587,15:15,05/03/12 17:43:40,STABLE BEAMS,4000,58361.757,57918.207,22.1,HFOC
193336:2587,16:16,05/03/12 17:44:03,STABLE BEAMS,4000,58316.592,55125.508,22.1,HFOC
193336:2587,17:17,05/03/12 17:44:27,STABLE BEAMS,4000,58297.532,53232.060,22.0,HFOC
193336:2587,18:18,05/03/12 17:44:50,STABLE BEAMS,4000,58258.167,57814.822,22.0,HFOC
193336:2587,19:19,05/03/12 17:45:13,STABLE BEAMS,4000,58240.342,57798.298,22.0,HFOC
193336:2587,20:20,05/03/12 17:45:37,STABLE BEAMS,4000,58232.995,57791.007,22.0,HFOC
193336:2587,21:21,05/03/12 17:46:00,STABLE BEAMS,4000,58178.412,57738.583,22.0,HFOC
193336:2587,22:22,05/03/12 17:46:23,STABLE BEAMS,4000,58126.583,57573.799,22.0,HFOC
193336:2587,23:23,05/03/12 17:46:47,STABLE BEAMS,4000,58077.856,57639.949,22.0,HFOC
193336:2587,24:24,05/03/12 17:47:10,STABLE BEAMS,4000,58045.092,57497.146,22.0,HFOC
193336:2587,25:25,05/03/12 17:47:33,STABLE BEAMS,4000,58020.609,57587.775,21.9,HFOC
193336:2587,26:26,05/03/12 17:47:57,STABLE BEAMS,4000,58014.997,57577.564,21.9,HFOC
193336:2587,27:27,05/03/12 17:48:20,STABLE BEAMS,4000,57817.043,57383.416,21.9,HFOC
193336:2587,28:28,05/03/12 17:48:43,STABLE BEAMS,4000,57879.532,57443.699,21.9,HFOC
193336:2587,29:29,05/03/12 17:49:07,STABLE BEAMS,4000,57880.226,57446.124,21.9,HFOC
193336:2587,30:30,05/03/12 17:49:30,STABLE BEAMS,4000,57908.687,57474.372,21.9,HFOC
193336:2587,31:31,05/03/12 17:49:53,STABLE BEAMS,4000,57874.256,57440.778,21.9,HFOC
193336:2587,32:32,05/03/12 17:50:17,STABLE BEAMS,4000,57876.971,57444.630,21.9,HFOC
193336:2587,33:33,05/03/12 17:50:40,STABLE BEAMS,4000,57845.015,57410.021,21.9,HFOC
193336:2587,34:34,05/03/12 17:51:03,STABLE BEAMS,4000,57759.541,57328.077,21.8,HFOC
193336:2587,35:35,05/03/12 17:51:27,STABLE BEAMS,4000,57730.909,57299.659,21.8,HFOC
193336:2587,36:36,05/03/12 17:51:50,STABLE BEAMS,4000,57705.742,57277.566,21.8,HFOC
193336:2587,37:37,05/03/12 17:52:13,STABLE BEAMS,4000,57682.324,57250.860,21.8,HFOC
193336:2587,38:38,05/03/12 17:52:37,STABLE BEAMS,4000,57619.181,57190.494,21.8,HFOC
193336:2587,39:39,05/03/12 17:53:00,STABLE BEAMS,4000,57573.646,57147.025,21.8,HFOC
193336:2587,40:40,05/03/12 17:53:23,STABLE BEAMS,4000,57548.184,57121.177,21.8,HFOC
193336:2587,41:41,05/03/12 17:53:47,STABLE BEAMS,4000,57532.209,57104.170,21.8,HFOC
193336:2587,42:42,05/03/12 17:54:10,STABLE BEAMS,4000,57476.766,57046.265,21.7,HFOC
193336:2587,43:43,05/03/12 17:54:33,STABLE BEAMS,4000,57421.102,56431.162,21.7,HFOC
193336:2587,44:44,05/03/12 17:54:57,STABLE BEAMS,4000,57371.925,56947.946,21.7,HFOC
193336:2587,45:45,05/03/12 17:55:20,STABLE BEAMS,4000,57338.245,56916.235,21.7,HFOC
193336:2587,46:46,05/03/12 17:55:43,STABLE BEAMS,4000,57310.279,56888.475,21.7,HFOC
193336:2587,47:47,05/03/12 17:56:07,STABLE BEAMS,4000,57328.900,56899.507,21.7,HFOC
193336:2587,48:48,05/03/12 17:56:30,STABLE BEAMS,4000,57278.204,56855.491,21.7,HFOC
193336:2587,49:49,05/03/12 17:56:53,STABLE BEAMS,4000,57195.273,56661.069,21.6,HFOC
193336:2587,50:50,05/03/12 17:57:17,STABLE BEAMS,4000,57151.685,56729.905,21.6,HFOC
193336:2587,51:51,05/03/12 17:57:40,STABLE BEAMS,4000,57106.617,56687.454,21.6,HFOC
193336:2587,52:52,05/03/12 17:58:03,STABLE BEAMS,4000,57065.271,56645.270,21.6,HFOC
193336:2587,53:53,05/03/12 17:58:27,STABLE BEAMS,4000,57007.045,56587.473,21.6,HFOC
193336:2587,54:54,05/03/12 17:58:50,STABLE BEAMS,4000,56998.144,56581.488,21.6,HFOC
193336:2587,55:55,05/03/12 17:59:13,STABLE BEAMS,4000,56976.438,56555.952,21.5,HFOC
193336:2587,56:56,05/03/12 17:59:37,STABLE BEAMS,4000,57088.326,56668.155,21.6,HFOC
193336:2587,57:57,05/03/12 18:00:00,STABLE BEAMS,4000,57057.742,56637.226,21.6,HFOC
193336:2587,58:58,05/03/12 18:00:23,STABLE BEAMS,4000,56976.313,56559.247,21.5,HFOC
193336:2587,59:59,05/03/12 18:00:47,STABLE BEAMS,4000,56944.881,56525.767,21.5,HFOC
193336:2587,60:60,05/03/12 18:01:10,STABLE BEAMS,4000,56900.610,56482.960,21.5,HFOC
193336:2587,61:61,05/03/12 18:01:33,STABLE BEAMS,4000,56874.653,56091.489,21.5,HFOC
193336:2587,62:62,05/03/12 18:01:57,STABLE BEAMS,4000,56833.301,55945.565,21.5,HFOC
193336:2587,63:63,05/03/12 18:02:20,STABLE BEAMS,4000,56800.116,56384.340,21.5,HFOC
193336:2587,64:64,05/03/12 18:02:43,STABLE BEAMS,4000,56769.669,56356.386,21.5,HFOC
193336:2587,65:65,05/03/12 18:03:07,STABLE BEAMS,4000,56728.875,56317.024,21.5,HFOC
193336:2587,66:66,05/03/12 18:03:30,STABLE BEAMS,4000,56617.529,56203.088,21.4,HFOC
193336:2587,67:67,05/03/12 18:03:53,STABLE BEAMS,4000,56630.743,56220.737,21.4,HFOC
193336:2587,68:68,05/03/12 18:04:16,STABLE BEAMS,4000,56605.526,56195.702,21.4,HFOC
193336:2587,69:69,05/03/12 18:04:40,STABLE BEAMS,4000,56569.769,55797.026,21.4,HFOC
193336:2587,70:70,05/03/12 18:05:03,STABLE BEAMS,4000,56530.375,56121.095,21.4,HFOC
193336:2587,71:71,05/03/12 18:05:26,STABLE BEAMS,4000,56499.563,56089.377,21.4,HFOC
193336:2587,72:72,05/03/12 18:05:50,STABLE BEAMS,4000,56463.061,56053.139,21.4,HFOC
193336:2587,73:73,05/03/12 18:06:13,STABLE BEAMS,4000,56424.350,56015.837,21.3,HFOC
193336:2587,74:74,05/03/12 18:06:36,STABLE BEAMS,4000,56380.568,55970.681,21.3,HFOC
193336:2587,75:75,05/03/12 18:07:00,STABLE BEAMS,4000,56339.985,55572.634,21.3,HFOC
193336:2587,76:76,05/03/12 18:07:23,STABLE BEAMS,4000,56300.813,55897.699,21.3,HFOC
193336:2587,77:77,05/03/12 18:07:46,STABLE BEAMS,4000,56264.492,55861.076,21.3,HFOC
193336:2587,78:78,05/03/12 18:08:10,STABLE BEAMS,4000,56247.089,55840.985,21.3,HFOC
193336:2587,79:79,05/03/12 18:08:33,STABLE BEAMS,4000,56219.299,55813.396,21.3,HFOC
193336:2587,80:80,05/03/12 18:08:56,STABLE BEAMS,4000,56168.512,55763.537,21.2,HFOC
193336:2587,81:81,05/03/12 18:09:20,STABLE BEAMS,4000,56138.952,55735.874,21.2,HFOC
193336:2587,82:82,05/03/12 18:09:43,STABLE BEAMS,4000,56092.826,55691.201,21.2,HFOC
193336:2587,83:83,05/03/12 18:10:06,STABLE BEAMS,4000,56094.163,55689.724,21.2,HFOC
193336:2587,84:84,05/03/12 18:10:30,STABLE BEAMS,4000,56076.008,55566.277,21.2,HFOC
193336:2587,85:85,05/03/12 18:10:53,STABLE BEAMS,4000,56052.054,55650.722,21.2,HFOC
193336:2587,86:86,05/03/12 18:11:16,STABLE BEAMS,4000,56025.278,55625.818,21.2,HFOC
193336:2587,87:87,05/03/12 18:11:40,STABLE BEAMS,4000,56004.670,55601.997,21.2,HFOC
193336:2587,88:88,05/03/12 18:12:03,STABLE BEAMS,4000,55970.620,55569.871,21.2,HFOC
193336:2587,89:89,05/03/12 18:12:26,STABLE BEAMS,4000,55933.605,55533.680,21.2,HFOC
193336:2587,90:90,05/03/12 18:12:50,STABLE BEAMS,4000,55877.127,55478.164,21.1,HFOC
193336:2587,91:91,05/03/12 18:13:13,STABLE BEAMS,4000,55918.490,55499.101,21.1,HFOC
193336:2587,92:92,05/03/12 18:13:36,STABLE BEAMS,4000,55852.177,53401.942,21.1,HFOC
193336:2587,93:93,05/03/12 18:14:00,STABLE BEAMS,4000,55773.105,55374.885,21.1,HFOC
193336:2587,94:94,05/03/12 18:14:23,STABLE BEAMS,4000,55760.630,55361.941,21.1,HFOC
193336:2587,95:95,05/03/12 18:14:46,STABLE BEAMS,4000,55717.133,55320.427,21.1,HFOC
193336:2587,96:96,05/03/12 18:15:10,STABLE BEAMS,4000,53071.393,52717.938,20.1,HFOC
193336:2587,97:97,05/03/12 18:15:33,STABLE BEAMS,4000,54918.978,54537.291,20.8,HFOC
193336:2587,98:98,05/03/12 18:15:56,STABLE BEAMS,4000,50318.371,50003.881,19.0,HFOC
193336:2587,99:99,05/03/12 18:16:20,STABLE BEAMS,4000,54735.644,54352.495,20.7,HFOC
193336:2587,100:100,05/03/12 18:16:43,STABLE BEAMS,4000,55810.848,55412.359,21.1,HFOC
193336:2587,101:101,05/03/12 18:17:06,STABLE BEAMS,4000,55774.949,55375.042,21.1,HFOC
193336:2587,102:102,05/03/12 18:17:30,STABLE BEAMS,4000,55747.153,55350.234,21.1,HFOC
193336:2587,103:103,05/03/12 18:17:53,STABLE BEAMS,4000,55707.839,55311.199,21.1,HFOC
193336:2587,104:104,05/03/12 18:18:16,STABLE BEAMS,4000,55675.502,54921.656,21.1,HFOC
193336:2587,105:105,05/03/12 18:18:40,STABLE BEAMS,4000,55640.155,55246.779,21.0,HFOC
193336:2587,106:106,05/03/12 18:19:03,STABLE BEAMS,4000,55617.311,55223.540,21.0,HFOC
193336:2587,107:107,05/03/12 18:19:26,STABLE BEAMS,4000,55594.415,55200.251,21.0,HFOC
193336:2587,108:108,05/03/12 18:19:50,STABLE BEAMS,4000,55560.963,55164.258,21.0,HFOC
193336:2587,109:109,05/03/12 18:20:13,STABLE BEAMS,4000,55537.664,55146.123,21.0,HFOC
193336:2587,110:110,05/03/12 18:20:36,STABLE BEAMS,4000,55512.782,55012.057,21.0,HFOC
193336:2587,111:111,05/03/12 18:21:00,STABLE BEAMS,4000,55488.145,54739.055,21.0,HFOC
193336:2587,112:112,05/03/12 18:21:23,STABLE BEAMS,4000,55465.387,55073.246,21.0,HFOC
193336:2587,113:113,05/03/12 18:21:46,STABLE BEAMS,4000,55436.407,55043.918,21.0,HFOC
193336:2587,114:114,05/03/12 18:22:10,STABLE BEAMS,4000,55411.907,55020.145,21.0,HFOC
193336:2587,115:115,05/03/12 18:22:33,STABLE BEAMS,4000,55382.865,54994.632,20.9,HFOC
193336:2587,116:116,05/03/12 18:22:56,STABLE BEAMS,4000,55357.369,54967.653,20.9,HFOC
193336:2587,117:117,05/03/12 18:23:20,STABLE BEAMS,4000,55331.156,54942.731,20.9,HFOC
193336:2587,118:118,05/03/12 18:23:43,STABLE BEAMS,4000,55302.285,54912.957,20.9,HFOC
193336:2587,119:119,05/03/12 18:24:06,STABLE BEAMS,4000,55277.819,54888.110,20.9,HFOC
193336:2587,120:120,05/03/12 18:24:30,STABLE BEAMS,4000,55243.701,54316.159,20.9,HFOC
193336:2587,121:121,05/03/12 18:24:53,STABLE BEAMS,4000,55218.040,54476.461,20.9,HFOC
193336:2587,122:122,05/03/12 18:25:16,STABLE BEAMS,4000,55189.402,54802.524,20.9,HFOC
193336:2587,123:123,05/03/12 18:25:40,STABLE BEAMS,4000,55147.720,54760.032,20.9,HFOC
193336:2587,124:124,05/03/12 18:26:03,STABLE BEAMS,4000,55114.552,54730.404,20.8,HFOC
193336:2587,125:125,05/03/12 18:26:26,STABLE BEAMS,4000,55087.856,54703.342,20.8,HFOC
193336:2587,126:126,05/03/12 18:26:50,STABLE BEAMS,4000,55059.428,54674.012,20.8,HFOC
193336:2587,127:127,05/03/12 18:27:13,STABLE BEAMS,4000,55030.910,54646.795,20.8,HFOC
193336:2587,128:128,05/03/12 18:27:36,STABLE BEAMS,4000,54994.641,54610.228,20.8,HFOC
193336:2587,129:129,05/03/12 18:28:00,STABLE BEAMS,4000,54963.101,54581.657,20.8,HFOC
193336:2587,130:130,05/03/12 18:28:23,STABLE BEAMS,4000,54932.170,54441.076,20.8,HFOC
193336:2587,131:131,05/03/12 18:28:46,STABLE BEAMS,4000,54900.550,54517.344,20.8,HFOC
193336:2587,132:132,05/03/12 18:29:10,STABLE BEAMS,4000,54858.925,54478.753,20.7,HFOC
193336:2587,133:133,05/03/12 18:29:33,STABLE BEAMS,4000,54831.545,54342.996,20.7,HFOC
193336:2587,134:134,05/03/12 18:29:56,STABLE BEAMS,4000,54798.127,54416.184,20.7,HFOC
193336:2587,135:135,05/03/12 18:30:20,STABLE BEAMS,4000,54768.846,54388.203,20.7,HFOC
193336:2587,136:136,05/03/12 18:30:43,STABLE BEAMS,4000,54732.207,54350.176,20.7,HFOC
193336:2587,137:137,05/03/12 18:31:06,STABLE BEAMS,4000,54688.863,53957.126,20.7,HFOC
193336:2587,138:138,05/03/12 18:31:30,STABLE BEAMS,4000,54657.090,54279.409,20.7,HFOC
193336:2587,139:139,05/03/12 18:31:53,STABLE BEAMS,4000,54622.875,54244.885,20.7,HFOC
193336:2587,140:140,05/03/12 18:32:16,STABLE BEAMS,4000,54573.072,54197.064,20.6,HFOC
193336:2587,141:141,05/03/12 18:32:40,STABLE BEAMS,4000,54532.978,54157.791,20.6,HFOC
193336:2587,142:142,05/03/12 18:33:03,STABLE BEAMS,4000,54506.287,54125.288,20.6,HFOC
193336:2587,143:143,05/03/12 18:33:26,STABLE BEAMS,4000,54473.347,54098.025,20.6,HFOC
193336:2587,144:144,05/03/12 18:33:50,STABLE BEAMS,4000,54447.384,54070.064,20.6,HFOC
193336:2587,145:145,05/03/12 18:34:13,STABLE BEAMS,4000,54418.723,54042.690,20.6,HFOC
193336:2587,146:146,05/03/12 18:34:36,STABLE BEAMS,4000,54376.222,54001.570,20.6,HFOC
193336:2587,147:147,05/03/12 18:35:00,STABLE BEAMS,4000,54340.528,53967.752,20.5,HFOC
193336:2587,148:148,05/03/12 18:35:23,STABLE BEAMS,4000,54290.213,53916.696,20.5,HFOC
193336:2587,149:149,05/03/12 18:35:46,STABLE BEAMS,4000,54273.373,53901.600,20.5,HFOC
193336:2587,150:150,05/03/12 18:36:10,STABLE BEAMS,4000,54244.006,53870.808,20.5,HFOC
193336:2587,151:151,05/03/12 18:36:33,STABLE BEAMS,4000,54183.834,53812.675,20.5,HFOC
193336:2587,152:152,05/03/12 18:36:56,STABLE BEAMS,4000,54168.730,53797.674,20.5,HFOC
193336:2587,153:153,05/03/12 18:37:20,STABLE BEAMS,4000,54160.723,53790.805,20.5,HFOC
193336:2587,154:154,05/03/12 18:37:43,STABLE BEAMS,4000,54121.306,53751.116,20.5,HFOC
193336:2587,155:155,05/03/12 18:38:06,STABLE BEAMS,4000,54080.290,53709.300,20.5,HFOC
193336:2587,156:156,05/03/12 18:38:30,STABLE BEAMS,4000,54055.204,53687.629,20.4,HFOC
193336:2587,157:157,05/03/12 18:38:53,STABLE BEAMS,4000,54032.781,53662.656,20.4,HFOC
193336:2587,158:158,05/03/12 18:39:16,STABLE BEAMS,4000,54002.026,53633.732,20.4,HFOC
193336:2587,159:159,05/03/12 18:39:40,STABLE BEAMS,4000,53971.044,53603.501,20.4,HFOC
193336:2587,160:160,05/03/12 18:40:03,STABLE BEAMS,4000,53927.427,53562.338,20.4,HFOC
193336:2587,161:161,05/03/12 18:40:26,STABLE BEAMS,4000,53897.902,53534.091,20.4,HFOC
193336:2587,162:162,05/03/12 18:40:50,STABLE BEAMS,4000,53873.982,53505.484,20.4,HFOC
193336:2587,163:163,05/03/12 18:41:13,STABLE BEAMS,4000,53849.135,53481.884,20.4,HFOC
193336:2587,164:164,05/03/12 18:41:36,STABLE BEAMS,4000,53826.490,53461.546,20.4,HFOC
193336:2587,165:165,05/03/12 18:42:00,STABLE BEAMS,4000,53796.139,53429.787,20.3,HFOC
193336:2587,166:166,05/03/12 18:42:23,STABLE BEAMS,4000,53778.007,53414.468,20.3,HFOC
193336:2587,167:167,05/03/12 18:42:46,STABLE BEAMS,4000,53755.829,53392.977,20.3,HFOC
193336:2587,168:168,05/03/12 18:43:10,STABLE BEAMS,4000,53733.844,53370.066,20.3,HFOC
193336:2587,169:169,05/03/12 18:43:33,STABLE BEAMS,4000,53712.212,53345.895,20.3,HFOC
193336:2587,170:170,05/03/12 18:43:56,STABLE BEAMS,4000,53686.107,52289.195,20.3,HFOC
193336:2587,171:171,05/03/12 18:44:20,STABLE BEAMS,4000,53656.081,53294.439,20.3,HFOC
193336:2587,172:172,05/03/12 18:44:43,STABLE BEAMS,4000,53622.401,53259.913,20.3,HFOC
193336:2587,173:173,05/03/12 18:45:06,STABLE BEAMS,4000,53586.217,53224.510,20.3,HFOC
193336:2587,174:174,05/03/12 18:45:30,STABLE BEAMS,4000,53553.880,53194.533,20.3,HFOC
193336:2587,175:175,05/03/12 18:45:53,STABLE BEAMS,4000,53525.111,53162.746,20.2,HFOC
193336:2587,176:176,05/03/12 18:46:16,STABLE BEAMS,4000,53486.776,53126.810,20.2,HFOC
193336:2587,177:177,05/03/12 18:46:40,STABLE BEAMS,4000,53444.377,53084.162,20.2,HFOC
193336:2587,178:178,05/03/12 18:47:03,STABLE BEAMS,4000,53411.096,53051.639,20.2,HFOC
193336:2587,179:179,05/03/12 18:47:26,STABLE BEAMS,4000,53386.715,52682.010,20.2,HFOC
193336:2587,180:180,05/03/12 18:47:50,STABLE BEAMS,4000,53354.219,52997.813,20.2,HFOC
193336:2587,181:181,05/03/12 18:48:13,STABLE BEAMS,4000,53321.819,52962.430,20.2,HFOC
193336:2587,182:182,05/03/12 18:48:36,STABLE BEAMS,4000,53294.126,52939.720,20.2,HFOC
193336:2587,183:183,05/03/12 18:49:00,STABLE BEAMS,4000,53271.425,52496.325,20.1,HFOC
193336:2587,184:184,05/03/12 18:49:23,STABLE BEAMS,4000,53247.658,47729.604,20.1,HFOC
193336:2587,185:185,05/03/12 18:49:46,STABLE BEAMS,4000,53204.753,52848.281,20.1,HFOC
193336:2587,186:186,05/03/12 18:50:10,STABLE BEAMS,4000,53171.233,52819.239,20.1,HFOC
193336:2587,187:187,05/03/12 18:50:33,STABLE BEAMS,4000,53139.664,52785.222,20.1,HFOC
193336:2587,188:188,05/03/12 18:50:56,STABLE BEAMS,4000,53116.900,52656.907,20.1,HFOC
193336:2587,189:189,05/03/12 18:51:20,STABLE BEAMS,4000,53079.424,52726.445,20.1,HFOC
193336:2587,190:190,05/03/12 18:51:43,STABLE BEAMS,4000,53049.454,52694.023,20.1,HFOC
193336:2587,191:191,05/03/12 18:52:06,STABLE BEAMS,4000,53013.481,52662.001,20.0,HFOC
193336:2587,192:192,05/03/12 18:52:30,STABLE BEAMS,4000,52986.129,52632.712,20.0,HFOC
193336:2587,193:193,05/03/12 18:52:53,STABLE BEAMS,4000,52949.740,52599.213,20.0,HFOC
193336:2587,194:194,05/03/12 18:53:16,STABLE BEAMS,4000,52917.227,52565.857,20.0,HFOC
193336:2587,195:195,05/03/12 18:53:40,STABLE BEAMS,4000,52881.680,52528.960,20.0,HFOC
193336:2587,196:196,05/03/12 18:54:03,STABLE BEAMS,4000,52843.886,52495.644,20.0,HFOC
193336:2587,197:197,05/03/12 18:54:26,STABLE BEAMS,4000,52804.509,51940.627,20.0,HFOC
193336:2587,198:198,05/03/12 18:54:49,STABLE BEAMS,4000,52768.097,52419.300,20.0,HFOC
193336:2587,199:199,05/03/12 18:55:13,STABLE BEAMS,4000,52734.326,52047.725,19.9,HFOC
193336:2587,200:200,05/03/12 18:55:36,STABLE BEAMS,4000,52706.326,52357.410,19.9,HFOC
193336:2587,201:201,05/03/12 18:55:59,STABLE BEAMS,4000,52686.464,52341.368,19.9,HFOC
193336:2587,202:202,05/03/12 18:56:23,STABLE BEAMS,4000,52657.633,52310.619,19.9,HFOC
193336:2587,203:203,05/03/12 18:56:46,STABLE BEAMS,4000,52630.685,52284.376,19.9,HFOC
193336:2587,204:204,05/03/12 18:57:09,STABLE BEAMS,4000,52608.826,52261.608,19.9,HFOC
193336:2587,205:205,05/03/12 18:57:33,STABLE BEAMS,4000,52574.548,52228.082,19.9,HFOC
193336:2587,206:206,05/03/12 18:57:56,STABLE BEAMS,4000,52550.651,52205.919,19.9,HFOC
193336:2587,207:207,05/03/12 18:58:19,STABLE BEAMS,4000,52514.086,52171.694,19.9,HFOC
193336:2587,208:208,05/03/12 18:58:43,STABLE BEAMS,4000,52490.468,52146.130,19.8,HFOC
193336:2587,209:209,05/03/12 18:59:06,STABLE BEAMS,4000,52463.048,52119.940,19.8,HFOC
193336:2587,210:210,05/03/12 18:59:29,STABLE BEAMS,4000,52436.829,51989.543,19.8,HFOC
193336:2587,211:211,05/03/12 18:59:53,STABLE BEAMS,4000,52430.091,52084.052,19.8,HFOC
193336:2587,212:212,05/03/12 19:00:16,STABLE BEAMS,4000,52407.440,52063.123,19.8,HFOC
193336:2587,213:213,05/03/12 19:00:39,STABLE BEAMS,4000,52376.788,52034.768,19.8,HFOC
193336:2587,214:214,05/03/12 19:01:03,STABLE BEAMS,4000,52353.398,52011.530,19.8,HFOC
193336:2587,215:215,05/03/12 19:01:26,STABLE BEAMS,4000,52326.075,51984.385,19.8,HFOC
193336:2587,216:216,05/03/12 19:01:49,STABLE BEAMS,4000,52303.754,51961.164,19.8,HFOC
193336:2587,217:217,05/03/12 19:02:13,STABLE BEAMS,4000,52276.329,51936.532,19.8,HFOC
193336:2587,218:218,05/03/12 19:02:36,STABLE BEAMS,4000,52253.336,51914.212,19.8,HFOC
193336:2587,219:219,05/03/12 19:02:59,STABLE BEAMS,4000,52230.908,51892.452,19.8,HFOC
193336:2587,220:220,05/03/12 19:03:23,STABLE BEAMS,4000,52204.359,51841.539,19.7,HFOC
193336:2587,221:221,05/03/12 19:03:46,STABLE BEAMS,4000,52175.067,51835.929,19.7,HFOC
193336:2587,222:222,05/03/12 19:04:09,STABLE BEAMS,4000,52149.246,51810.798,19.7,HFOC
193336:2587,223:223,05/03/12 19:04:33,STABLE BEAMS,4000,52114.644,51779.026,19.7,HFOC
193336:2587,224:224,05/03/12 19:04:56,STABLE BEAMS,4000,52089.154,51751.095,19.7,HFOC
193336:2587,225:225,05/03/12 19:05:19,STABLE BEAMS,4000,52058.894,51722.073,19.7,HFOC
193336:2587,226:226,05/03/12 19:05:43,STABLE BEAMS,4000,52028.674,51692.569,19.7,HFOC
193336:2587,227:227,05/03/12 19:06:06,STABLE BEAMS,4000,51994.454,51658.050,19.7,HFOC
193336:2587,228:228,05/03/12 19:06:29,STABLE BEAMS,4000,51966.505,51629.242,19.7,HFOC
193336:2587,229:229,05/03/12 19:06:53,STABLE BEAMS,4000,51936.490,51267.028,19.6,HFOC
193336:2587,230:230,05/03/12 19:07:16,STABLE BEAMS,4000,51920.742,51585.334,19.6,HFOC
193336:2587,231:231,05/03/12 19:07:39,STABLE BEAMS,4000,51883.597,51547.910,19.6,HFOC
193336:2587,232:232,05/03/12 19:08:03,STABLE BEAMS,4000,51857.417,51522.937,19.6,HFOC
193336:2587,233:233,05/03/12 19:08:26,STABLE BEAMS,4000,51827.926,51493.118,19.6,HFOC
193336:2587,234:234,05/03/12 19:08:49,STABLE BEAMS,4000,51814.950,51479.708,19.6,HFOC
193336:2587,235:235,05/03/12 19:09:13,STABLE BEAMS,4000,51796.187,51461.583,19.6,HFOC
193336:2587,236:236,05/03/12 19:09:36,STABLE BEAMS,4000,51760.686,51425.276,19.6,HFOC
193336:2587,237:237,05/03/12 19:09:59,STABLE BEAMS,4000,51741.956,51408.221,19.6,HFOC
193336:2587,238:238,05/03/12 19:10:23,STABLE BEAMS,4000,51705.038,51372.058,19.6,HFOC
193336:2587,239:239,05/03/12 19:10:46,STABLE BEAMS,4000,51660.494,51326.767,19.5,HFOC
193336:2587,240:240,05/03/12 19:11:09,STABLE BEAMS,4000,51622.107,51288.628,19.5,HFOC
193336:2587,241:241,05/03/12 19:11:33,STABLE BEAMS,4000,51590.009,51258.802,19.5,HFOC
193336:2587,242:242,05/03/12 19:11:56,STABLE BEAMS,4000,51561.127,51229.073,19.5,HFOC
193336:2587,243:243,05/03/12 19:12:19,STABLE BEAMS,4000,51526.309,51196.025,19.5,HFOC
193336:2587,244:244,05/03/12 19:12:43,STABLE BEAMS,4000,51492.054,50831.411,19.5,HFOC
193336:2587,245:245,05/03/12 19:13:06,STABLE BEAMS,4000,51467.969,51138.060,19.5,HFOC
193336:2587,246:246,05/03/12 19:13:29,STABLE BEAMS,4000,51378.556,51052.816,19.4,HFOC
193336:2587,247:247,05/03/12 19:13:53,STABLE BEAMS,4000,51358.421,51029.214,19.4,HFOC
193336:2587,248:248,05/03/12 19:14:16,STABLE BEAMS,4000,51344.580,51016.488,19.4,HFOC
193336:2587,249:249,05/03/12 19:14:39,STABLE BEAMS,4000,51325.464,50998.007,19.4,HFOC
193336:2587,250:250,05/03/12 19:15:03,STABLE BEAMS,4000,51295.307,50970.094,19.4,HFOC
193336:2587,251:251,05/03/12 19:15:26,STABLE BEAMS,4000,51265.150,50939.103,19.4,HFOC
193336:2587,252:252,05/03/12 19:15:49,STABLE BEAMS,4000,51244.622,50918.706,19.4,HFOC
193336:2587,253:253,05/03/12 19:16:13,STABLE BEAMS,4000,51219.256,50892.990,19.4,HFOC
193336:2587,254:254,05/03/12 19:16:36,STABLE BEAMS,4000,51185.798,50860.769,19.4,HFOC
193336:2587,255:255,05/03/12 19:16:59,STABLE BEAMS,4000,51161.839,50507.479,19.3,HFOC
193336:2587,256:256,05/03/12 19:17:23,STABLE BEAMS,4000,51151.601,50826.276,19.3,HFOC
193336:2587,257:257,05/03/12 19:17:46,STABLE BEAMS,4000,51113.425,46228.004,19.3,HFOC
193336:2587,258:258,05/03/12 19:18:09,STABLE BEAMS,4000,51081.896,50072.007,19.3,HFOC
193336:2587,259:259,05/03/12 19:18:33,STABLE BEAMS,4000,51042.826,50720.236,19.3,HFOC
193336:2587,260:260,05/03/12 19:18:56,STABLE BEAMS,4000,51024.621,50703.165,19.3,HFOC
193336:2587,261:261,05/03/12 19:19:19,STABLE BEAMS,4000,51004.337,50683.010,19.3,HFOC
193336:2587,262:262,05/03/12 19:19:43,STABLE BEAMS,4000,50971.841,50651.228,19.3,HFOC
193336:2587,263:263,05/03/12 19:20:06,STABLE BEAMS,4000,50937.626,50617.738,19.3,HFOC
193336:2587,264:264,05/03/12 19:20:29,STABLE BEAMS,4000,50913.661,50592.396,19.3,HFOC
193336:2587,267:267,05/03/12 19:21:39,STABLE BEAMS,4000,50852.254,50530.868,19.2,HFOC
193336:2587,268:268,05/03/12 19:22:03,STABLE BEAMS,4000,50806.384,48983.959,19.2,HFOC
193336:2587,269:269,05/03/12 19:22:26,STABLE BEAMS,4000,50758.960,50114.828,19.2,HFOC
193336:2587,270:270,05/03/12 19:22:49,STABLE BEAMS,4000,50732.240,50414.149,19.2,HFOC
193336:2587,271:271,05/03/12 19:23:13,STABLE BEAMS,4000,50716.578,50399.599,19.2,HFOC
193336:2587,272:272,05/03/12 19:23:36,STABLE BEAMS,4000,50691.588,50374.766,19.2,HFOC
193336:2587,273:273,05/03/12 19:23:59,STABLE BEAMS,4000,50662.973,50344.810,19.2,HFOC
193336:2587,274:274,05/03/12 19:24:23,STABLE BEAMS,4000,50621.975,49787.218,19.1,HFOC
193336:2587,275:275,05/03/12 19:24:46,STABLE BEAMS,4000,50595.261,50276.510,19.1,HFOC
193336:2587,276:276,05/03/12 19:25:09,STABLE BEAMS,4000,50570.749,50255.187,19.1,HFOC
193336:2587,277:277,05/03/12 19:25:33,STABLE BEAMS,4000,50530.570,50215.259,19.1,HFOC
193336:2587,278:278,05/03/12 19:25:56,STABLE BEAMS,4000,50510.964,45837.690,19.1,HFOC
193336:2587,279:279,05/03/12 19:26:19,STABLE BEAMS,4000,50489.907,50174.850,19.1,HFOC
193336:2587,280:280,05/03/12 19:26:43,STABLE BEAMS,4000,50472.896,50157.440,19.1,HFOC
193336:2587,281:281,05/03/12 19:27:06,STABLE BEAMS,4000,50443.917,50130.156,19.1,HFOC
193336:2587,282:282,05/03/12 19:27:29,STABLE BEAMS,4000,50413.139,50099.066,19.1,HFOC
193336:2587,283:283,05/03/12 19:27:53,STABLE BEAMS,4000,50383.238,50068.847,19.1,HFOC
193336:2587,284:284,05/03/12 19:28:16,STABLE BEAMS,4000,50359.450,50045.207,19.0,HFOC
193336:2587,285:285,05/03/12 19:28:39,STABLE BEAMS,4000,50332.126,50018.054,19.0,HFOC
193336:2587,286:286,05/03/12 19:29:03,STABLE BEAMS,4000,50320.380,50006.884,19.0,HFOC
193336:2587,287:287,05/03/12 19:29:26,STABLE BEAMS,4000,50314.734,50001.274,19.0,HFOC
193336:2587,288:288,05/03/12 19:29:49,STABLE BEAMS,4000,50300.097,49987.230,19.0,HFOC
193336:2587,289:289,05/03/12 19:30:13,STABLE BEAMS,4000,50265.523,49950.359,19.0,HFOC
193336:2587,290:290,05/03/12 19:30:36,STABLE BEAMS,4000,50241.376,49929.377,19.0,HFOC
193336:2587,291:291,05/03/12 19:30:59,STABLE BEAMS,4000,50220.319,49908.451,19.0,HFOC
193336:2587,292:292,05/03/12 19:31:23,STABLE BEAMS,4000,50203.411,49891.648,19.0,HFOC
193336:2587,293:293,05/03/12 19:31:46,STABLE BEAMS,4000,50183.019,49869.376,19.0,HFOC
193336:2587,294:294,05/03/12 19:32:09,STABLE BEAMS,4000,50174.636,49864.557,19.0,HFOC
193336:2587,295:295,05/03/12 19:32:33,STABLE BEAMS,4000,50153.625,49518.680,19.0,HFOC
193336:2587,296:296,05/03/12 19:32:56,STABLE BEAMS,4000,50127.156,49817.871,19.0,HFOC
193336:2587,297:297,05/03/12 19:33:19,STABLE BEAMS,4000,50101.597,49595.070,18.9,HFOC
193336:2587,298:298,05/03/12 19:33:43,STABLE BEAMS,4000,50065.919,49756.011,18.9,HFOC
193336:2587,299:299,05/03/12 19:34:06,STABLE BEAMS,4000,50038.858,49408.368,18.9,HFOC
193336:2587,300:300,05/03/12 19:34:29,STABLE BEAMS,4000,50009.765,49698.204,18.9,HFOC
193336:2587,301:301,05/03/12 19:34:53,STABLE BEAMS,4000,49996.989,49364.027,18.9,HFOC
193336:2587,302:302,05/03/12 19:35:16,STABLE BEAMS,4000,49974.025,49664.686,18.9,HFOC
193336:2587,303:303,05/03/12 19:35:39,STABLE BEAMS,4000,49940.328,49633.195,18.9,HFOC
193336:2587,304:304,05/03/12 19:36:03,STABLE BEAMS,4000,49916.010,49608.028,18.9,HFOC
193336:2587,305:305,05/03/12 19:36:26,STABLE BEAMS,4000,49868.375,49560.189,18.9,HFOC
193336:2587,306:306,05/03/12 19:36:49,STABLE BEAMS,4000,49832.453,49525.983,18.8,HFOC
193336:2587,307:307,05/03/12 19:37:13,STABLE BEAMS,4000,49792.393,49486.668,18.8,HFOC
193336:2587,308:308,05/03/12 19:37:36,STABLE BEAMS,4000,49751.616,49444.649,18.8,HFOC
193336:2587,309:309,05/03/12 19:37:59,STABLE BEAMS,4000,49725.323,49420.507,18.8,HFOC
193336:2587,310:310,05/03/12 19:38:23,STABLE BEAMS,4000,49689.128,49385.527,18.8,HFOC
193336:2587,311:311,05/03/12 19:38:46,STABLE BEAMS,4000,49662.198,49358.265,18.8,HFOC
193336:2587,312:312,05/03/12 19:39:09,STABLE BEAMS,4000,49610.380,49305.772,18.8,HFOC
193336:2587,313:313,05/03/12 19:39:33,STABLE BEAMS,4000,49585.527,49283.551,18.8,HFOC
193336:2587,314:314,05/03/12 19:39:56,STABLE BEAMS,4000,49564.720,49261.384,18.7,HFOC
193336:2587,315:315,05/03/12 19:40:19,STABLE BEAMS,4000,49537.181,49234.014,18.7,HFOC
193336:2587,316:316,05/03/12 19:40:43,STABLE BEAMS,4000,49505.704,49201.739,18.7,HFOC
193336:2587,317:317,05/03/12 19:41:06,STABLE BEAMS,4000,49476.878,49175.069,18.7,HFOC
193336:2587,318:318,05/03/12 19:41:29,STABLE BEAMS,4000,49447.296,49146.162,18.7,HFOC
193336:2587,319:319,05/03/12 19:41:53,STABLE BEAMS,4000,49430.074,49128.551,18.7,HFOC
193336:2587,320:320,05/03/12 19:42:16,STABLE BEAMS,4000,49379.224,49077.024,18.7,HFOC
193336:2587,321:321,05/03/12 19:42:39,STABLE BEAMS,4000,49342.005,49042.992,18.7,HFOC
193336:2587,322:322,05/03/12 19:43:03,STABLE BEAMS,4000,49284.411,44337.734,18.6,HFOC
193336:2587,323:323,05/03/12 19:43:26,STABLE BEAMS,4000,49249.501,48952.527,18.6,HFOC
193336:2587,324:324,05/03/12 19:43:49,STABLE BEAMS,4000,49230.954,48933.107,18.6,HFOC
193336:2587,325:325,05/03/12 19:44:13,STABLE BEAMS,4000,49200.427,48903.748,18.6,HFOC
193336:2587,326:326,05/03/12 19:44:36,STABLE BEAMS,4000,49207.626,48907.952,18.6,HFOC
193336:2587,327:327,05/03/12 19:44:59,STABLE BEAMS,4000,49176.160,48877.661,18.6,HFOC
193336:2587,328:328,05/03/12 19:45:23,STABLE BEAMS,4000,49160.475,48861.580,18.6,HFOC
193336:2587,329:329,05/03/12 19:45:46,STABLE BEAMS,4000,49143.146,48531.805,18.6,HFOC
193336:2587,330:330,05/03/12 19:46:09,STABLE BEAMS,4000,49121.252,48825.542,18.6,HFOC
193336:2587,331:331,05/03/12 19:46:32,STABLE BEAMS,4000,49103.428,48807.825,18.6,HFOC
193336:2587,332:332,05/03/12 19:46:56,STABLE BEAMS,4000,49068.774,48772.890,18.6,HFOC
193336:2587,333:333,05/03/12 19:47:19,STABLE BEAMS,4000,49028.345,48733.684,18.5,HFOC
193336:2587,334:334,05/03/12 19:47:42,STABLE BEAMS,4000,49025.590,48731.437,18.5,HFOC
193336:2587,335:335,05/03/12 19:48:06,STABLE BEAMS,4000,49021.584,48727.454,18.5,HFOC
193336:2587,336:336,05/03/12 19:48:29,STABLE BEAMS,4000,48978.212,48683.363,18.5,HFOC
193336:2587,337:337,05/03/12 19:48:52,STABLE BEAMS,4000,48961.116,48666.859,18.5,HFOC
193336:2587,338:338,05/03/12 19:49:16,STABLE BEAMS,4000,48905.866,48612.431,18.5,HFOC
193336:2587,339:339,05/03/12 19:49:39,STABLE BEAMS,4000,48882.635,48590.317,18.5,HFOC
193336:2587,340:340,05/03/12 19:50:02,STABLE BEAMS,4000,48843.720,48551.146,18.5,HFOC
193336:2587,341:341,05/03/12 19:50:26,STABLE BEAMS,4000,48808.116,48517.708,18.5,HFOC
193336:2587,342:342,05/03/12 19:50:49,STABLE BEAMS,4000,48795.971,48504.659,18.5,HFOC
193336:2587,343:343,05/03/12 19:51:12,STABLE BEAMS,4000,48748.394,48456.878,18.4,HFOC
193336:2587,344:344,05/03/12 19:51:36,STABLE BEAMS,4000,48725.828,48337.483,18.4,HFOC
193336:2587,345:345,05/03/12 19:51:59,STABLE BEAMS,4000,48699.626,48409.377,18.4,HFOC
193336:2587,346:346,05/03/12 19:52:22,STABLE BEAMS,4000,48672.167,48383.541,18.4,HFOC
193336:2587,347:347,05/03/12 19:52:46,STABLE BEAMS,4000,48630.679,48340.840,18.4,HFOC
193336:2587,348:348,05/03/12 19:53:09,STABLE BEAMS,4000,48590.312,48300.227,18.4,HFOC
193336:2587,349:349,05/03/12 19:53:32,STABLE BEAMS,4000,48553.132,48264.726,18.4,HFOC
193336:2587,350:350,05/03/12 19:53:56,STABLE BEAMS,4000,48504.632,48217.000,18.3,HFOC
193336:2587,351:351,05/03/12 19:54:19,STABLE BEAMS,4000,48487.701,48198.229,18.3,HFOC
193336:2587,352:352,05/03/12 19:54:42,STABLE BEAMS,4000,48452.427,47686.879,18.3,HFOC
193336:2587,353:353,05/03/12 19:55:06,STABLE BEAMS,4000,48421.474,48133.850,18.3,HFOC
193336:2587,354:354,05/03/12 19:55:29,STABLE BEAMS,4000,48404.662,48118.590,18.3,HFOC
193336:2587,355:355,05/03/12 19:55:52,STABLE BEAMS,4000,48366.719,48080.872,18.3,HFOC
193336:2587,356:356,05/03/12 19:56:16,STABLE BEAMS,4000,48298.557,48012.147,18.3,HFOC
193336:2587,357:357,05/03/12 19:56:39,STABLE BEAMS,4000,48257.473,47972.754,18.2,HFOC
193336:2587,358:358,05/03/12 19:57:02,STABLE BEAMS,4000,48227.572,47943.029,18.2,HFOC
193336:2587,359:359,05/03/12 19:57:26,STABLE BEAMS,4000,48193.266,47911.335,18.2,HFOC
193336:2587,360:360,05/03/12 19:57:49,STABLE BEAMS,4000,48145.438,47862.824,18.2,HFOC
193336:2587,361:361,05/03/12 19:58:12,STABLE BEAMS,4000,48132.263,47851.170,18.2,HFOC
193336:2587,362:362,05/03/12 19:58:36,STABLE BEAMS,4000,47918.892,47638.087,18.1,HFOC
193336:2587,363:363,05/03/12 19:58:59,STABLE BEAMS,4000,47552.319,47275.564,18.0,HFOC
193336:2587,364:364,05/03/12 19:59:22,STABLE BEAMS,4000,48041.467,47759.463,18.2,HFOC
193336:2587,365:365,05/03/12 19:59:46,STABLE BEAMS,4000,47407.392,47133.377,17.9,HFOC
193336:2587,366:366,05/03/12 20:00:09,STABLE BEAMS,4000,48317.554,48031.031,18.3,HFOC
193336:2587,367:367,05/03/12 20:00:32,STABLE BEAMS,4000,48288.774,48003.387,18.3,HFOC
193336:2587,368:368,05/03/12 20:00:56,STABLE BEAMS,4000,48261.724,47976.980,18.3,HFOC
193336:2587,369:369,05/03/12 20:01:19,STABLE BEAMS,4000,48236.638,47950.594,18.2,HFOC
193336:2587,370:370,05/03/12 20:01:42,STABLE BEAMS,4000,48210.851,47615.447,18.2,HFOC
193336:2587,371:371,05/03/12 20:02:06,STABLE BEAMS,4000,48182.481,47898.204,18.2,HFOC
193336:2587,372:372,05/03/12 20:02:29,STABLE BEAMS,4000,48135.575,47851.094,18.2,HFOC
193336:2587,373:373,05/03/12 20:02:52,STABLE BEAMS,4000,48102.447,47819.605,18.2,HFOC
193336:2587,374:374,05/03/12 20:03:16,STABLE BEAMS,4000,48076.467,47793.778,18.2,HFOC
193336:2587,375:375,05/03/12 20:03:39,STABLE BEAMS,4000,48047.073,47765.036,18.2,HFOC
193336:2587,376:376,05/03/12 20:04:02,STABLE BEAMS,4000,48012.937,47732.062,18.2,HFOC
193336:2587,377:377,05/03/12 20:04:26,STABLE BEAMS,4000,47989.837,47401.002,18.1,HFOC
193336:2587,378:378,05/03/12 20:04:49,STABLE BEAMS,4000,47962.491,47681.911,18.1,HFOC
193336:2587,379:379,05/03/12 20:05:12,STABLE BEAMS,4000,47930.940,47651.982,18.1,HFOC
193336:2587,380:380,05/03/12 20:05:36,STABLE BEAMS,4000,47904.010,47625.687,18.1,HFOC
193336:2587,381:381,05/03/12 20:05:59,STABLE BEAMS,4000,47874.125,47595.019,18.1,HFOC
193336:2587,382:382,05/03/12 20:06:22,STABLE BEAMS,4000,47850.929,47570.522,18.1,HFOC
193336:2587,383:383,05/03/12 20:06:46,STABLE BEAMS,4000,47823.668,47544.856,18.1,HFOC
193336:2587,384:384,05/03/12 20:07:09,STABLE BEAMS,4000,47794.450,47514.852,18.1,HFOC
193336:2587,385:385,05/03/12 20:07:32,STABLE BEAMS,4000,47763.872,47484.453,18.1,HFOC
193336:2587,386:386,05/03/12 20:07:56,STABLE BEAMS,4000,47729.079,47450.819,18.0,HFOC
193336:2587,387:387,05/03/12 20:08:19,STABLE BEAMS,4000,47705.814,47428.643,18.0,HFOC
193336:2587,388:388,05/03/12 20:08:42,STABLE BEAMS,4000,47678.864,47402.326,18.0,HFOC
193336:2587,389:389,05/03/12 20:09:06,STABLE BEAMS,4000,47654.022,47374.769,18.0,HFOC
193336:2587,390:390,05/03/12 20:09:29,STABLE BEAMS,4000,47628.073,47351.354,18.0,HFOC
193336:2587,391:391,05/03/12 20:09:52,STABLE BEAMS,4000,47602.415,47327.273,18.0,HFOC
193336:2587,392:392,05/03/12 20:10:16,STABLE BEAMS,4000,47580.251,47304.285,18.0,HFOC
193336:2587,393:393,05/03/12 20:10:39,STABLE BEAMS,4000,47558.278,46978.067,18.0,HFOC
193336:2587,394:394,05/03/12 20:11:02,STABLE BEAMS,4000,47532.648,47255.532,18.0,HFOC
193336:2587,395:395,05/03/12 20:11:26,STABLE BEAMS,4000,47510.435,47233.449,18.0,HFOC
193336:2587,396:396,05/03/12 20:11:49,STABLE BEAMS,4000,47486.356,47212.360,18.0,HFOC
193336:2587,397:397,05/03/12 20:12:12,STABLE BEAMS,4000,47464.787,47190.915,17.9,HFOC
193336:2587,398:398,05/03/12 20:12:36,STABLE BEAMS,4000,47445.448,47168.841,17.9,HFOC
193336:2587,399:399,05/03/12 20:12:59,STABLE BEAMS,4000,47429.035,47155.370,17.9,HFOC
193336:2587,400:400,05/03/12 20:13:22,STABLE BEAMS,4000,47403.818,47130.298,17.9,HFOC
193336:2587,401:401,05/03/12 20:13:46,STABLE BEAMS,4000,47379.298,47107.341,17.9,HFOC
193336:2587,402:402,05/03/12 20:14:09,STABLE BEAMS,4000,47363.733,47090.918,17.9,HFOC
193336:2587,403:403,05/03/12 20:14:32,STABLE BEAMS,4000,47339.511,47066.836,17.9,HFOC
193336:2587,404:404,05/03/12 20:14:56,STABLE BEAMS,4000,47315.096,47043.981,17.9,HFOC
193336:2587,405:405,05/03/12 20:15:19,STABLE BEAMS,4000,47289.757,47018.314,17.9,HFOC
193336:2587,406:406,05/03/12 20:15:42,STABLE BEAMS,4000,47263.723,46993.374,17.9,HFOC
193336:2587,407:407,05/03/12 20:16:06,STABLE BEAMS,4000,47242.492,43295.854,17.9,HFOC
193336:2587,408:408,05/03/12 20:16:29,STABLE BEAMS,4000,47214.694,45107.974,17.9,HFOC
193336:2587,409:409,05/03/12 20:16:52,STABLE BEAMS,4000,47190.330,46916.626,17.8,HFOC
193336:2587,410:410,05/03/12 20:17:16,STABLE BEAMS,4000,47165.284,46895.027,17.8,HFOC
193336:2587,411:411,05/03/12 20:17:39,STABLE BEAMS,4000,47138.063,46867.491,17.8,HFOC
193336:2587,412:412,05/03/12 20:18:02,STABLE BEAMS,4000,47110.538,46840.595,17.8,HFOC
193336:2587,413:413,05/03/12 20:18:26,STABLE BEAMS,4000,47085.662,46815.391,17.8,HFOC
193336:2587,414:414,05/03/12 20:18:49,STABLE BEAMS,4000,47054.085,46783.995,17.8,HFOC
193336:2587,415:415,05/03/12 20:19:12,STABLE BEAMS,4000,47033.882,46764.848,17.8,HFOC
193336:2587,416:416,05/03/12 20:19:36,STABLE BEAMS,4000,47008.161,46739.744,17.8,HFOC
193336:2587,417:417,05/03/12 20:19:59,STABLE BEAMS,4000,46957.965,46689.366,17.8,HFOC
193336:2587,418:418,05/03/12 20:20:22,STABLE BEAMS,4000,46924.772,46656.362,17.7,HFOC
193336:2587,419:419,05/03/12 20:20:46,STABLE BEAMS,4000,46905.510,46638.618,17.7,HFOC
193336:2587,420:420,05/03/12 20:21:09,STABLE BEAMS,4000,46881.642,46612.541,17.7,HFOC
193336:2587,421:421,05/03/12 20:21:32,STABLE BEAMS,4000,46849.601,46583.495,17.7,HFOC
193336:2587,422:422,05/03/12 20:21:56,STABLE BEAMS,4000,46824.284,46558.322,17.7,HFOC
193336:2587,423:423,05/03/12 20:22:19,STABLE BEAMS,4000,46800.100,46533.339,17.7,HFOC
193336:2587,424:424,05/03/12 20:22:42,STABLE BEAMS,4000,46771.465,46506.738,17.7,HFOC
193336:2587,425:425,05/03/12 20:23:06,STABLE BEAMS,4000,46745.081,46479.101,17.7,HFOC
193336:2587,426:426,05/03/12 20:23:29,STABLE BEAMS,4000,46719.932,46455.030,17.7,HFOC
193336:2587,427:427,05/03/12 20:23:52,STABLE BEAMS,4000,46691.411,46125.978,17.7,HFOC
193336:2587,428:428,05/03/12 20:24:16,STABLE BEAMS,4000,46664.637,46400.515,17.6,HFOC
193336:2587,429:429,05/03/12 20:24:39,STABLE BEAMS,4000,46642.555,45926.126,17.6,HFOC
193336:2587,430:430,05/03/12 20:25:02,STABLE BEAMS,4000,46612.208,46348.849,17.6,HFOC
193336:2587,431:431,05/03/12 20:25:26,STABLE BEAMS,4000,46588.228,46325.005,17.6,HFOC
193336:2587,432:432,05/03/12 20:25:49,STABLE BEAMS,4000,46563.401,46301.249,17.6,HFOC
193336:2587,433:433,05/03/12 20:26:12,STABLE BEAMS,4000,46543.818,46279.914,17.6,HFOC
193336:2587,434:434,05/03/12 20:26:36,STABLE BEAMS,4000,46515.661,46253.312,17.6,HFOC
193336:2587,435:435,05/03/12 20:26:59,STABLE BEAMS,4000,46491.343,40904.943,17.6,HFOC
193336:2587,436:436,05/03/12 20:27:22,STABLE BEAMS,4000,46467.375,46205.299,17.6,HFOC
193336:2587,437:437,05/03/12 20:27:46,STABLE BEAMS,4000,46449.365,46187.391,17.6,HFOC
193336:2587,438:438,05/03/12 20:28:09,STABLE BEAMS,4000,46421.618,46158.408,17.6,HFOC
193336:2587,439:439,05/03/12 20:28:32,STABLE BEAMS,4000,46392.258,46131.533,17.5,HFOC
193336:2587,440:440,05/03/12 20:28:56,STABLE BEAMS,4000,46367.311,46108.117,17.5,HFOC
193336:2587,441:441,05/03/12 20:29:19,STABLE BEAMS,4000,46346.185,46085.720,17.5,HFOC
193336:2587,442:442,05/03/12 20:29:42,STABLE BEAMS,4000,46306.134,45748.145,17.5,HFOC
193336:2587,443:443,05/03/12 20:30:06,STABLE BEAMS,4000,46280.965,46020.866,17.5,HFOC
193336:2587,444:444,05/03/12 20:30:29,STABLE BEAMS,4000,46254.595,45995.107,17.5,HFOC
193336:2587,445:445,05/03/12 20:30:52,STABLE BEAMS,4000,46229.224,45970.341,17.5,HFOC
193336:2587,446:446,05/03/12 20:31:16,STABLE BEAMS,4000,46209.701,45951.389,17.5,HFOC
193336:2587,447:447,05/03/12 20:31:39,STABLE BEAMS,4000,46189.555,45931.355,17.5,HFOC
193336:2587,448:448,05/03/12 20:32:02,STABLE BEAMS,4000,46173.298,45914.266,17.5,HFOC
193336:2587,449:449,05/03/12 20:32:26,STABLE BEAMS,4000,46158.487,45899.999,17.5,HFOC
193336:2587,450:450,05/03/12 20:32:49,STABLE BEAMS,4000,46139.217,45881.760,17.4,HFOC
193336:2587,451:451,05/03/12 20:33:12,STABLE BEAMS,4000,46122.815,45863.605,17.4,HFOC
193336:2587,452:452,05/03/12 20:33:36,STABLE BEAMS,4000,46102.532,45845.280,17.4,HFOC
193336:2587,453:453,05/03/12 20:33:59,STABLE BEAMS,4000,46082.579,45824.056,17.4,HFOC
193336:2587,454:454,05/03/12 20:34:22,STABLE BEAMS,4000,46062.771,45804.359,17.4,HFOC
193336:2587,455:455,05/03/12 20:34:46,STABLE BEAMS,4000,46039.415,45783.436,17.4,HFOC
193336:2587,456:456,05/03/12 20:35:09,STABLE BEAMS,4000,46021.502,45764.702,17.4,HFOC
193336:2587,457:457,05/03/12 20:35:32,STABLE BEAMS,4000,46002.772,45745.157,17.4,HFOC
193336:2587,458:458,05/03/12 20:35:56,STABLE BEAMS,4000,45980.842,45725.648,17.4,HFOC
193336:2587,459:459,05/03/12 20:36:19,STABLE BEAMS,4000,45960.243,45704.704,17.4,HFOC
193336:2587,460:460,05/03/12 20:36:42,STABLE BEAMS,4000,45898.693,45644.415,17.4,HFOC
193336:2587,461:461,05/03/12 20:37:06,STABLE BEAMS,4000,45894.539,45640.283,17.4,HFOC
193336:2587,462:462,05/03/12 20:37:29,STABLE BEAMS,4000,45872.799,45617.746,17.3,HFOC
193336:2587,463:463,05/03/12 20:37:52,STABLE BEAMS,4000,45851.654,45302.809,17.3,HFOC
193336:2587,464:464,05/03/12 20:38:15,STABLE BEAMS,4000,45832.566,45579.112,17.3,HFOC
193336:2587,465:465,05/03/12 20:38:39,STABLE BEAMS,4000,45810.999,45556.290,17.3,HFOC
193336:2587,466:466,05/03/12 20:39:02,STABLE BEAMS,4000,45786.900,45533.241,17.3,HFOC
193336:2587,467:467,05/03/12 20:39:25,STABLE BEAMS,4000,45767.744,45513.733,17.3,HFOC
193336:2587,468:468,05/03/12 20:39:49,STABLE BEAMS,4000,45743.688,45400.153,17.3,HFOC
193336:2587,469:469,05/03/12 20:40:12,STABLE BEAMS,4000,45718.746,45465.464,17.3,HFOC
193336:2587,470:470,05/03/12 20:40:35,STABLE BEAMS,4000,45699.749,45444.288,17.3,HFOC
193336:2587,471:471,05/03/12 20:40:59,STABLE BEAMS,4000,45681.194,45427.206,17.3,HFOC
193336:2587,472:472,05/03/12 20:41:22,STABLE BEAMS,4000,45670.059,45417.503,17.3,HFOC
193336:2587,473:473,05/03/12 20:41:45,STABLE BEAMS,4000,45653.213,45401.664,17.3,HFOC
193336:2587,474:474,05/03/12 20:42:09,STABLE BEAMS,4000,45621.790,45369.957,17.3,HFOC
193336:2587,475:475,05/03/12 20:42:32,STABLE BEAMS,4000,45599.660,45347.950,17.2,HFOC
193336:2587,476:476,05/03/12 20:42:55,STABLE BEAMS,4000,45579.161,45326.652,17.2,HFOC
193336:2587,477:477,05/03/12 20:43:19,STABLE BEAMS,4000,45552.959,45302.873,17.2,HFOC
193336:2587,478:478,05/03/12 20:43:42,STABLE BEAMS,4000,45534.195,45284.212,17.2,HFOC
193336:2587,479:479,05/03/12 20:44:05,STABLE BEAMS,4000,45507.709,45257.416,17.2,HFOC
193336:2587,480:480,05/03/12 20:44:29,STABLE BEAMS,4000,45495.515,45245.745,17.2,HFOC
193336:2587,481:481,05/03/12 20:44:52,STABLE BEAMS,4000,45468.309,45218.688,17.2,HFOC
193336:2587,482:482,05/03/12 20:45:15,STABLE BEAMS,4000,45444.543,45194.598,17.2,HFOC
193336:2587,483:483,05/03/12 20:45:39,STABLE BEAMS,4000,45424.954,45176.480,17.2,HFOC
193336:2587,484:484,05/03/12 20:46:02,STABLE BEAMS,4000,45403.006,45153.744,17.2,HFOC
193336:2587,485:485,05/03/12 20:46:25,STABLE BEAMS,4000,45379.286,45130.154,17.2,HFOC
193336:2587,486:486,05/03/12 20:46:49,STABLE BEAMS,4000,45353.266,45103.823,17.2,HFOC
193336:2587,487:487,05/03/12 20:47:12,STABLE BEAMS,4000,45336.102,45087.207,17.1,HFOC
193336:2587,488:488,05/03/12 20:47:35,STABLE BEAMS,4000,45317.045,45066.442,17.1,HFOC
193336:2587,489:489,05/03/12 20:47:59,STABLE BEAMS,4000,45296.389,45048.165,17.1,HFOC
193336:2587,490:490,05/03/12 20:48:22,STABLE BEAMS,4000,45273.611,45025.964,17.1,HFOC
193336:2587,491:491,05/03/12 20:48:45,STABLE BEAMS,4000,45255.567,45007.566,17.1,HFOC
193336:2587,492:492,05/03/12 20:49:09,STABLE BEAMS,4000,45235.719,44988.280,17.1,HFOC
193336:2587,495:495,05/03/12 20:50:19,STABLE BEAMS,4000,45181.748,44933.248,17.1,HFOC
193336:2587,496:496,05/03/12 20:50:42,STABLE BEAMS,4000,45161.755,44915.623,17.1,HFOC
193336:2587,497:497,05/03/12 20:51:05,STABLE BEAMS,4000,45143.811,44897.325,17.1,HFOC
193336:2587,498:498,05/03/12 20:51:29,STABLE BEAMS,4000,45124.165,44587.639,17.1,HFOC
193336:2587,499:499,05/03/12 20:51:52,STABLE BEAMS,4000,45098.672,44853.335,17.1,HFOC
193336:2587,500:500,05/03/12 20:52:15,STABLE BEAMS,4000,45077.933,44833.160,17.0,HFOC
193336:2587,501:501,05/03/12 20:52:39,STABLE BEAMS,4000,45054.193,44809.098,17.0,HFOC
193336:2587,502:502,05/03/12 20:53:02,STABLE BEAMS,4000,45035.489,44791.397,17.0,HFOC
193336:2587,503:503,05/03/12 20:53:25,STABLE BEAMS,4000,45018.347,44773.898,17.0,HFOC
193336:2587,504:504,05/03/12 20:53:49,STABLE BEAMS,4000,44996.954,44752.621,17.0,HFOC
193336:2587,505:505,05/03/12 20:54:12,STABLE BEAMS,4000,44978.640,44733.957,17.0,HFOC
193336:2587,506:506,05/03/12 20:54:35,STABLE BEAMS,4000,44956.209,44112.381,17.0,HFOC
193336:2587,507:507,05/03/12 20:54:59,STABLE BEAMS,4000,44931.322,44688.693,17.0,HFOC
193336:2587,508:508,05/03/12 20:55:22,STABLE BEAMS,4000,44910.555,44666.691,17.0,HFOC
193336:2587,509:509,05/03/12 20:55:45,STABLE BEAMS,4000,44885.560,44642.729,17.0,HFOC
193336:2587,510:510,05/03/12 20:56:09,STABLE BEAMS,4000,44859.221,44616.533,17.0,HFOC
193336:2587,511:511,05/03/12 20:56:32,STABLE BEAMS,4000,44836.565,44594.896,17.0,HFOC
193336:2587,512:512,05/03/12 20:56:55,STABLE BEAMS,4000,44813.701,44572.155,16.9,HFOC
193336:2587,513:513,05/03/12 20:57:19,STABLE BEAMS,4000,44791.525,44548.307,16.9,HFOC
193336:2587,514:514,05/03/12 20:57:42,STABLE BEAMS,4000,44765.301,44522.673,16.9,HFOC
193336:2587,515:515,05/03/12 20:58:05,STABLE BEAMS,4000,44738.066,44496.928,16.9,HFOC
193336:2587,516:516,05/03/12 20:58:29,STABLE BEAMS,4000,44714.795,44471.994,16.9,HFOC
193336:2587,517:517,05/03/12 20:58:52,STABLE BEAMS,4000,44692.392,44450.159,16.9,HFOC
193336:2587,518:518,05/03/12 20:59:15,STABLE BEAMS,4000,44671.708,44432.267,16.9,HFOC
193336:2587,519:519,05/03/12 20:59:39,STABLE BEAMS,4000,44647.563,44408.699,16.9,HFOC
193336:2587,520:520,05/03/12 21:00:02,STABLE BEAMS,4000,44624.893,40311.004,16.9,HFOC
193336:2587,521:521,05/03/12 21:00:25,STABLE BEAMS,4000,44596.685,44357.200,16.9,HFOC
193336:2587,522:522,05/03/12 21:00:49,STABLE BEAMS,4000,44576.444,44250.145,16.9,HFOC
193336:2587,523:523,05/03/12 21:01:12,STABLE BEAMS,4000,44553.111,44313.860,16.8,HFOC
193336:2587,524:524,05/03/12 21:01:35,STABLE BEAMS,4000,44528.320,44290.094,16.8,HFOC
193336:2587,525:525,05/03/12 21:01:59,STABLE BEAMS,4000,44511.159,44271.689,16.8,HFOC
193336:2587,526:526,05/03/12 21:02:22,STABLE BEAMS,4000,44488.480,44250.466,16.8,HFOC
193336:2587,527:527,05/03/12 21:02:45,STABLE BEAMS,4000,44462.033,44224.161,16.8,HFOC
193336:2587,528:528,05/03/12 21:03:09,STABLE BEAMS,4000,44442.043,44205.611,16.8,HFOC
193336:2587,529:529,05/03/12 21:03:32,STABLE BEAMS,4000,44411.948,44173.456,16.8,HFOC
193336:2587,530:530,05/03/12 21:03:55,STABLE BEAMS,4000,44389.133,44152.539,16.8,HFOC
193336:2587,531:531,05/03/12 21:04:19,STABLE BEAMS,4000,44363.429,44126.972,16.8,HFOC
193336:2587,532:532,05/03/12 21:04:42,STABLE BEAMS,4000,44345.636,44107.943,16.8,HFOC
193336:2587,533:533,05/03/12 21:05:05,STABLE BEAMS,4000,44324.169,44088.364,16.8,HFOC
193336:2587,534:534,05/03/12 21:05:29,STABLE BEAMS,4000,44306.734,44070.579,16.8,HFOC
193336:2587,535:535,05/03/12 21:05:52,STABLE BEAMS,4000,44293.149,44057.953,16.7,HFOC
193336:2587,536:536,05/03/12 21:06:15,STABLE BEAMS,4000,44268.541,43944.938,16.7,HFOC
193336:2587,537:537,05/03/12 21:06:39,STABLE BEAMS,4000,44249.279,44013.873,16.7,HFOC
193336:2587,538:538,05/03/12 21:07:02,STABLE BEAMS,4000,44222.964,43987.255,16.7,HFOC
193336:2587,539:539,05/03/12 21:07:25,STABLE BEAMS,4000,44203.196,43966.709,16.7,HFOC
193336:2587,540:540,05/03/12 21:07:49,STABLE BEAMS,4000,44178.621,43944.033,16.7,HFOC
193336:2587,541:541,05/03/12 21:08:12,STABLE BEAMS,4000,44153.031,43635.116,16.7,HFOC
193336:2587,542:542,05/03/12 21:08:35,STABLE BEAMS,4000,44131.599,43895.936,16.7,HFOC
193336:2587,543:543,05/03/12 21:08:59,STABLE BEAMS,4000,44190.325,43956.117,16.7,HFOC
193336:2587,544:544,05/03/12 21:09:22,STABLE BEAMS,4000,44184.136,43949.077,16.7,HFOC
193336:2587,545:545,05/03/12 21:09:45,STABLE BEAMS,4000,44207.299,43971.232,16.7,HFOC
193336:2587,546:546,05/03/12 21:10:09,STABLE BEAMS,4000,44186.028,43950.959,16.7,HFOC
193336:2587,547:547,05/03/12 21:10:32,STABLE BEAMS,4000,44164.715,43931.084,16.7,HFOC
193336:2587,548:548,05/03/12 21:10:55,STABLE BEAMS,4000,44134.080,43898.845,16.7,HFOC
193336:2587,549:549,05/03/12 21:11:19,STABLE BEAMS,4000,44108.806,43875.029,16.7,HFOC
193336:2587,550:550,05/03/12 21:11:42,STABLE BEAMS,4000,44093.864,43860.607,16.7,HFOC
193336:2587,551:551,05/03/12 21:12:05,STABLE BEAMS,4000,44069.290,43837.044,16.7,HFOC
193336:2587,552:552,05/03/12 21:12:29,STABLE BEAMS,4000,44047.276,43813.826,16.7,HFOC
193336:2587,553:553,05/03/12 21:12:52,STABLE BEAMS,4000,44025.195,43792.742,16.6,HFOC
193336:2587,554:554,05/03/12 21:13:15,STABLE BEAMS,4000,44003.782,43771.882,16.6,HFOC
193336:2587,555:555,05/03/12 21:13:39,STABLE BEAMS,4000,43984.361,43751.684,16.6,HFOC
193336:2587,556:556,05/03/12 21:14:02,STABLE BEAMS,4000,43962.798,43729.355,16.6,HFOC
193336:2587,557:557,05/03/12 21:14:25,STABLE BEAMS,4000,43939.532,43707.971,16.6,HFOC
193336:2587,558:558,05/03/12 21:14:49,STABLE BEAMS,4000,43919.471,43687.576,16.6,HFOC
193336:2587,559:559,05/03/12 21:15:12,STABLE BEAMS,4000,43899.353,43668.004,16.6,HFOC
193336:2587,560:560,05/03/12 21:15:35,STABLE BEAMS,4000,43880.823,43649.571,16.6,HFOC
193336:2587,561:561,05/03/12 21:15:59,STABLE BEAMS,4000,43864.973,43634.243,16.6,HFOC
193336:2587,562:562,05/03/12 21:16:22,STABLE BEAMS,4000,43847.003,43615.491,16.6,HFOC
193336:2587,563:563,05/03/12 21:16:45,STABLE BEAMS,4000,43832.574,43515.664,16.6,HFOC
193336:2587,564:564,05/03/12 21:17:09,STABLE BEAMS,4000,43814.672,43583.769,16.6,HFOC
193336:2587,565:565,05/03/12 21:17:32,STABLE BEAMS,4000,43793.185,43562.833,16.6,HFOC
193336:2587,566:566,05/03/12 21:17:55,STABLE BEAMS,4000,43770.814,43258.257,16.6,HFOC
193336:2587,567:567,05/03/12 21:18:19,STABLE BEAMS,4000,43752.215,43523.391,16.5,HFOC
193336:2587,568:568,05/03/12 21:18:42,STABLE BEAMS,4000,43735.333,43504.847,16.5,HFOC
193336:2587,569:569,05/03/12 21:19:05,STABLE BEAMS,4000,43716.327,43487.691,16.5,HFOC
193336:2587,570:570,05/03/12 21:19:29,STABLE BEAMS,4000,43695.910,43466.070,16.5,HFOC
193336:2587,571:571,05/03/12 21:19:52,STABLE BEAMS,4000,43681.947,43453.491,16.5,HFOC
193336:2587,572:572,05/03/12 21:20:15,STABLE BEAMS,4000,43660.093,43430.441,16.5,HFOC
193336:2587,573:573,05/03/12 21:20:39,STABLE BEAMS,4000,43638.680,43410.450,16.5,HFOC
193336:2587,574:574,05/03/12 21:21:02,STABLE BEAMS,4000,43617.939,43389.381,16.5,HFOC
193336:2587,575:575,05/03/12 21:21:25,STABLE BEAMS,4000,43594.677,43365.805,16.5,HFOC
193336:2587,576:576,05/03/12 21:21:49,STABLE BEAMS,4000,43568.748,43340.884,16.5,HFOC
193336:2587,577:577,05/03/12 21:22:12,STABLE BEAMS,4000,43553.479,43325.694,16.5,HFOC
193336:2587,578:578,05/03/12 21:22:35,STABLE BEAMS,4000,43530.831,43303.165,16.5,HFOC
193336:2587,579:579,05/03/12 21:22:59,STABLE BEAMS,4000,43509.031,43281.044,16.5,HFOC
193336:2587,580:580,05/03/12 21:23:22,STABLE BEAMS,4000,43488.395,43262.256,16.4,HFOC
193336:2587,581:581,05/03/12 21:23:45,STABLE BEAMS,4000,43470.229,43243.749,16.4,HFOC
193336:2587,582:582,05/03/12 21:24:09,STABLE BEAMS,4000,43453.147,43225.888,16.4,HFOC
193336:2587,583:583,05/03/12 21:24:32,STABLE BEAMS,4000,43432.517,42778.423,16.4,HFOC
193336:2587,584:584,05/03/12 21:24:55,STABLE BEAMS,4000,43418.372,43192.162,16.4,HFOC
193336:2587,585:585,05/03/12 21:25:19,STABLE BEAMS,4000,43401.040,43175.788,16.4,HFOC
193336:2587,586:586,05/03/12 21:25:42,STABLE BEAMS,4000,43381.613,42877.085,16.4,HFOC
193336:2587,587:587,05/03/12 21:26:05,STABLE BEAMS,4000,43364.372,43138.877,16.4,HFOC
193336:2587,588:588,05/03/12 21:26:29,STABLE BEAMS,4000,43343.264,43117.445,16.4,HFOC
193336:2587,589:589,05/03/12 21:26:52,STABLE BEAMS,4000,43323.737,43098.021,16.4,HFOC
193336:2587,590:590,05/03/12 21:27:15,STABLE BEAMS,4000,43298.509,43072.490,16.4,HFOC
193336:2587,591:591,05/03/12 21:27:39,STABLE BEAMS,4000,43277.787,43052.310,16.4,HFOC
193336:2587,592:592,05/03/12 21:28:02,STABLE BEAMS,4000,43253.825,43028.905,16.4,HFOC
193336:2587,593:593,05/03/12 21:28:25,STABLE BEAMS,4000,43238.058,43013.220,16.4,HFOC
193336:2587,594:594,05/03/12 21:28:49,STABLE BEAMS,4000,43217.960,42994.091,16.3,HFOC
193336:2587,595:595,05/03/12 21:29:12,STABLE BEAMS,4000,43204.742,42980.509,16.3,HFOC
193336:2587,596:596,05/03/12 21:29:35,STABLE BEAMS,4000,43194.194,42970.016,16.3,HFOC
193336:2587,597:597,05/03/12 21:29:58,STABLE BEAMS,4000,43170.669,42946.614,16.3,HFOC
193336:2587,598:598,05/03/12 21:30:22,STABLE BEAMS,4000,43151.502,42927.977,16.3,HFOC
193336:2587,599:599,05/03/12 21:30:45,STABLE BEAMS,4000,43125.957,42903.427,16.3,HFOC
193336:2587,600:600,05/03/12 21:31:08,STABLE BEAMS,4000,43109.518,42885.780,16.3,HFOC
193336:2587,601:601,05/03/12 21:31:32,STABLE BEAMS,4000,43092.092,42868.875,16.3,HFOC
193336:2587,602:602,05/03/12 21:31:55,STABLE BEAMS,4000,43070.611,42846.644,16.3,HFOC
193336:2587,603:603,05/03/12 21:32:18,STABLE BEAMS,4000,43053.603,42831.447,16.3,HFOC
193336:2587,604:604,05/03/12 21:32:42,STABLE BEAMS,4000,43028.853,42806.393,16.3,HFOC
193336:2587,605:605,05/03/12 21:33:05,STABLE BEAMS,4000,43013.239,42791.721,16.3,HFOC
193336:2587,606:606,05/03/12 21:33:28,STABLE BEAMS,4000,42989.371,42767.975,16.3,HFOC
193336:2587,607:607,05/03/12 21:33:52,STABLE BEAMS,4000,42969.617,42746.604,16.2,HFOC
193336:2587,608:608,05/03/12 21:34:15,STABLE BEAMS,4000,42946.326,42616.927,16.2,HFOC
193336:2587,609:609,05/03/12 21:34:38,STABLE BEAMS,4000,42929.412,42600.573,16.2,HFOC
193336:2587,610:610,05/03/12 21:35:02,STABLE BEAMS,4000,42903.634,42575.850,16.2,HFOC
193336:2587,611:611,05/03/12 21:35:25,STABLE BEAMS,4000,42881.757,42553.283,16.2,HFOC
193336:2587,612:612,05/03/12 21:35:48,STABLE BEAMS,4000,42864.974,42539.200,16.2,HFOC
193336:2587,613:613,05/03/12 21:36:12,STABLE BEAMS,4000,42844.074,42517.602,16.2,HFOC
193336:2587,614:614,05/03/12 21:36:35,STABLE BEAMS,4000,42823.876,42498.414,16.2,HFOC
193336:2587,615:615,05/03/12 21:36:58,STABLE BEAMS,4000,42786.980,42460.944,16.2,HFOC
193336:2587,616:616,05/03/12 21:37:22,STABLE BEAMS,4000,42747.405,42421.242,16.2,HFOC
193336:2587,617:617,05/03/12 21:37:45,STABLE BEAMS,4000,42747.160,42422.709,16.2,HFOC
193336:2587,618:618,05/03/12 21:38:08,STABLE BEAMS,4000,42726.720,42401.143,16.2,HFOC
193336:2587,619:619,05/03/12 21:38:32,STABLE BEAMS,4000,42711.920,42388.164,16.2,HFOC
193336:2587,620:620,05/03/12 21:38:55,STABLE BEAMS,4000,42697.721,42374.499,16.1,HFOC
193336:2587,621:621,05/03/12 21:39:18,STABLE BEAMS,4000,42679.680,42355.315,16.1,HFOC
193336:2587,622:622,05/03/12 21:39:42,STABLE BEAMS,4000,42658.273,42251.740,16.1,HFOC
193336:2587,623:623,05/03/12 21:40:05,STABLE BEAMS,4000,42638.252,42314.628,16.1,HFOC
193336:2587,624:624,05/03/12 21:40:28,STABLE BEAMS,4000,42617.531,42294.064,16.1,HFOC
193336:2587,625:625,05/03/12 21:40:52,STABLE BEAMS,4000,42596.405,42274.802,16.1,HFOC
193336:2587,626:626,05/03/12 21:41:15,STABLE BEAMS,4000,42579.981,42255.947,16.1,HFOC
193336:2587,627:627,05/03/12 21:41:38,STABLE BEAMS,4000,42561.183,42238.569,16.1,HFOC
193336:2587,628:628,05/03/12 21:42:02,STABLE BEAMS,4000,42537.312,41944.341,16.1,HFOC
193336:2587,629:629,05/03/12 21:42:25,STABLE BEAMS,4000,42516.789,42197.063,16.1,HFOC
193336:2587,630:630,05/03/12 21:42:48,STABLE BEAMS,4000,42499.138,42177.420,16.1,HFOC
193336:2587,631:631,05/03/12 21:43:12,STABLE BEAMS,4000,42481.869,42161.980,16.1,HFOC
193336:2587,632:632,05/03/12 21:43:35,STABLE BEAMS,4000,42461.904,42142.166,16.1,HFOC
193336:2587,633:633,05/03/12 21:43:58,STABLE BEAMS,4000,42444.344,42123.465,16.1,HFOC
193336:2587,634:634,05/03/12 21:44:22,STABLE BEAMS,4000,42423.879,42104.427,16.0,HFOC
193336:2587,635:635,05/03/12 21:44:45,STABLE BEAMS,4000,42409.432,42091.786,16.0,HFOC
193336:2587,636:636,05/03/12 21:45:08,STABLE BEAMS,4000,42389.397,42070.629,16.0,HFOC
193336:2587,637:637,05/03/12 21:45:32,STABLE BEAMS,4000,42367.290,42048.688,16.0,HFOC
193336:2587,638:638,05/03/12 21:45:55,STABLE BEAMS,4000,42359.012,42040.896,16.0,HFOC
193336:2587,639:639,05/03/12 21:46:18,STABLE BEAMS,4000,42352.777,42033.861,16.0,HFOC
193336:2587,640:640,05/03/12 21:46:42,STABLE BEAMS,4000,42331.302,42013.817,16.0,HFOC
193336:2587,641:641,05/03/12 21:47:05,STABLE BEAMS,4000,42313.782,41995.159,16.0,HFOC
193336:2587,642:642,05/03/12 21:47:28,STABLE BEAMS,4000,42293.937,41976.733,16.0,HFOC
193336:2587,643:643,05/03/12 21:47:52,STABLE BEAMS,4000,42276.847,41958.925,16.0,HFOC
193336:2587,644:644,05/03/12 21:48:15,STABLE BEAMS,4000,42257.827,41939.203,16.0,HFOC
193336:2587,645:645,05/03/12 21:48:38,STABLE BEAMS,4000,42238.876,41923.351,16.0,HFOC
193336:2587,646:646,05/03/12 21:49:02,STABLE BEAMS,4000,42219.992,41903.343,16.0,HFOC
193336:2587,647:647,05/03/12 21:49:25,STABLE BEAMS,4000,42201.750,41886.503,16.0,HFOC
193336:2587,648:648,05/03/12 21:49:48,STABLE BEAMS,4000,42185.234,41870.110,16.0,HFOC
193336:2587,649:649,05/03/12 21:50:12,STABLE BEAMS,4000,42158.691,41843.765,15.9,HFOC
193336:2587,650:650,05/03/12 21:50:35,STABLE BEAMS,4000,42140.061,41824.010,15.9,HFOC
193336:2587,651:651,05/03/12 21:50:58,STABLE BEAMS,4000,42117.043,41800.323,15.9,HFOC
193336:2587,652:652,05/03/12 21:51:22,STABLE BEAMS,4000,42098.428,41782.689,15.9,HFOC
193336:2587,653:653,05/03/12 21:51:45,STABLE BEAMS,4000,42076.656,41764.027,15.9,HFOC
193336:2587,654:654,05/03/12 21:52:08,STABLE BEAMS,4000,42060.135,41746.366,15.9,HFOC
193336:2587,655:655,05/03/12 21:52:32,STABLE BEAMS,4000,42040.230,41725.349,15.9,HFOC
193336:2587,656:656,05/03/12 21:52:55,STABLE BEAMS,4000,42022.303,41357.090,15.9,HFOC
193336:2587,657:657,05/03/12 21:53:18,STABLE BEAMS,4000,42004.188,41691.677,15.9,HFOC
193336:2587,658:658,05/03/12 21:53:42,STABLE BEAMS,4000,41984.873,41670.406,15.9,HFOC
193336:2587,659:659,05/03/12 21:54:05,STABLE BEAMS,4000,41968.909,41654.982,15.9,HFOC
193336:2587,660:660,05/03/12 21:54:28,STABLE BEAMS,4000,41949.776,41638.928,15.9,HFOC
193336:2587,661:661,05/03/12 21:54:52,STABLE BEAMS,4000,41929.988,41205.018,15.9,HFOC
193336:2587,662:662,05/03/12 21:55:15,STABLE BEAMS,4000,41911.708,41332.907,15.8,HFOC
193336:2587,663:663,05/03/12 21:55:38,STABLE BEAMS,4000,41894.393,41584.793,15.8,HFOC
193336:2587,664:664,05/03/12 21:56:02,STABLE BEAMS,4000,41874.872,41563.742,15.8,HFOC
193336:2587,665:665,05/03/12 21:56:25,STABLE BEAMS,4000,41852.899,41541.932,15.8,HFOC
193336:2587,666:666,05/03/12 21:56:48,STABLE BEAMS,4000,41841.542,41529.823,15.8,HFOC
193336:2587,667:667,05/03/12 21:57:12,STABLE BEAMS,4000,41824.680,41514.340,15.8,HFOC
193336:2587,668:668,05/03/12 21:57:35,STABLE BEAMS,4000,41805.466,41496.106,15.8,HFOC
193336:2587,669:669,05/03/12 21:57:58,STABLE BEAMS,4000,41782.927,41474.151,15.8,HFOC
193336:2587,670:670,05/03/12 21:58:22,STABLE BEAMS,4000,41763.301,41455.923,15.8,HFOC
193336:2587,671:671,05/03/12 21:58:45,STABLE BEAMS,4000,41744.848,41437.188,15.8,HFOC
193336:2587,672:672,05/03/12 21:59:08,STABLE BEAMS,4000,41728.520,41420.563,15.8,HFOC
193336:2587,673:673,05/03/12 21:59:32,STABLE BEAMS,4000,41706.199,41398.825,15.8,HFOC
193336:2587,674:674,05/03/12 21:59:55,STABLE BEAMS,4000,41694.049,41387.180,15.8,HFOC
193336:2587,675:675,05/03/12 22:00:18,STABLE BEAMS,4000,41668.333,41361.654,15.8,HFOC
193336:2587,676:676,05/03/12 22:00:42,STABLE BEAMS,4000,41654.661,41348.082,15.8,HFOC
193336:2587,677:677,05/03/12 22:01:05,STABLE BEAMS,4000,41633.387,41327.382,15.7,HFOC
193336:2587,678:678,05/03/12 22:01:28,STABLE BEAMS,4000,41613.704,41305.347,15.7,HFOC
193336:2587,679:679,05/03/12 22:01:52,STABLE BEAMS,4000,41599.622,41293.449,15.7,HFOC
193336:2587,680:680,05/03/12 22:02:15,STABLE BEAMS,4000,41582.753,41276.288,15.7,HFOC
193336:2587,681:681,05/03/12 22:02:38,STABLE BEAMS,4000,41564.616,40908.726,15.7,HFOC
193336:2587,682:682,05/03/12 22:03:02,STABLE BEAMS,4000,41544.768,41240.245,15.7,HFOC
193336:2587,683:683,05/03/12 22:03:25,STABLE BEAMS,4000,41520.723,40683.250,15.7,HFOC
193336:2587,684:684,05/03/12 22:03:48,STABLE BEAMS,4000,41501.669,41197.877,15.7,HFOC
193336:2587,687:687,05/03/12 22:04:58,STABLE BEAMS,4000,41449.268,41145.031,15.7,HFOC
193336:2587,688:688,05/03/12 22:05:22,STABLE BEAMS,4000,41433.103,41130.227,15.7,HFOC
193336:2587,689:689,05/03/12 22:05:45,STABLE BEAMS,4000,41415.412,41111.837,15.7,HFOC
193336:2587,690:690,05/03/12 22:06:08,STABLE BEAMS,4000,41398.965,41095.096,15.7,HFOC
193336:2587,691:691,05/03/12 22:06:32,STABLE BEAMS,4000,41386.313,41082.124,15.7,HFOC
193336:2587,692:692,05/03/12 22:06:55,STABLE BEAMS,4000,41371.884,41069.455,15.6,HFOC
193336:2587,693:693,05/03/12 22:07:18,STABLE BEAMS,4000,41352.352,41050.066,15.6,HFOC
193336:2587,694:694,05/03/12 22:07:42,STABLE BEAMS,4000,41339.794,37496.847,15.6,HFOC
193336:2587,695:695,05/03/12 22:08:05,STABLE BEAMS,4000,41310.368,41008.390,15.6,HFOC
193336:2587,696:696,05/03/12 22:08:28,STABLE BEAMS,4000,41302.583,41001.074,15.6,HFOC
193336:2587,697:697,05/03/12 22:08:52,STABLE BEAMS,4000,41289.337,40721.196,15.6,HFOC
193336:2587,698:698,05/03/12 22:09:15,STABLE BEAMS,4000,41272.887,40891.113,15.6,HFOC
193336:2587,699:699,05/03/12 22:09:38,STABLE BEAMS,4000,41256.351,37636.932,15.6,HFOC
193336:2587,700:700,05/03/12 22:10:02,STABLE BEAMS,4000,41238.746,40937.291,15.6,HFOC
193336:2587,701:701,05/03/12 22:10:25,STABLE BEAMS,4000,41222.634,40922.121,15.6,HFOC
193336:2587,702:702,05/03/12 22:10:48,STABLE BEAMS,4000,41211.249,40911.643,15.6,HFOC
193336:2587,703:703,05/03/12 22:11:12,STABLE BEAMS,4000,41194.665,40633.594,15.6,HFOC
193336:2587,704:704,05/03/12 22:11:35,STABLE BEAMS,4000,41180.082,40881.526,15.6,HFOC
193336:2587,705:705,05/03/12 22:11:58,STABLE BEAMS,4000,41166.500,40786.122,15.6,HFOC
193336:2587,706:706,05/03/12 22:12:22,STABLE BEAMS,4000,41151.649,40851.242,15.6,HFOC
193336:2587,707:707,05/03/12 22:12:45,STABLE BEAMS,4000,41136.360,40836.064,15.6,HFOC
193336:2587,708:708,05/03/12 22:13:08,STABLE BEAMS,4000,41114.071,40817.227,15.5,HFOC
193336:2587,709:709,05/03/12 22:13:32,STABLE BEAMS,4000,41099.439,40802.701,15.5,HFOC
193336:2587,710:710,05/03/12 22:13:55,STABLE BEAMS,4000,41084.167,40785.485,15.5,HFOC
193336:2587,711:711,05/03/12 22:14:18,STABLE BEAMS,4000,41066.038,40769.130,15.5,HFOC
193336:2587,712:712,05/03/12 22:14:42,STABLE BEAMS,4000,41048.375,40750.364,15.5,HFOC
193336:2587,713:713,05/03/12 22:15:05,STABLE BEAMS,4000,41032.938,40735.449,15.5,HFOC
193336:2587,714:714,05/03/12 22:15:28,STABLE BEAMS,4000,41013.065,40716.540,15.5,HFOC
193336:2587,715:715,05/03/12 22:15:52,STABLE BEAMS,4000,40996.808,40620.458,15.5,HFOC
193336:2587,716:716,05/03/12 22:16:15,STABLE BEAMS,4000,40987.076,40429.242,15.5,HFOC
193336:2587,717:717,05/03/12 22:16:38,STABLE BEAMS,4000,40969.975,40672.942,15.5,HFOC
193336:2587,718:718,05/03/12 22:17:02,STABLE BEAMS,4000,40951.436,40656.586,15.5,HFOC
193336:2587,719:719,05/03/12 22:17:25,STABLE BEAMS,4000,40925.211,40630.959,15.5,HFOC
193336:2587,720:720,05/03/12 22:17:48,STABLE BEAMS,4000,40910.272,40615.309,15.5,HFOC
193336:2587,721:721,05/03/12 22:18:12,STABLE BEAMS,4000,40874.284,40579.581,15.5,HFOC
193336:2587,722:722,05/03/12 22:18:35,STABLE BEAMS,4000,40841.376,40548.134,15.4,HFOC
193336:2587,723:723,05/03/12 22:18:58,STABLE BEAMS,4000,40818.679,40526.418,15.4,HFOC
193336:2587,724:724,05/03/12 22:19:22,STABLE BEAMS,4000,40822.965,40530.672,15.4,HFOC
193336:2587,725:725,05/03/12 22:19:45,STABLE BEAMS,4000,40801.356,40507.586,15.4,HFOC
193336:2587,726:726,05/03/12 22:20:08,STABLE BEAMS,4000,40784.234,40488.956,15.4,HFOC
193336:2587,727:727,05/03/12 22:20:32,STABLE BEAMS,4000,40770.430,40479.737,15.4,HFOC
193336:2587,728:728,05/03/12 22:20:55,STABLE BEAMS,4000,40758.496,40465.850,15.4,HFOC
193336:2587,729:729,05/03/12 22:21:18,STABLE BEAMS,4000,40747.060,40456.126,15.4,HFOC
193336:2587,732:732,05/03/12 22:22:28,STABLE BEAMS,4000,40709.117,40418.454,15.4,HFOC
193336:2587,733:733,05/03/12 22:22:51,STABLE BEAMS,4000,40694.317,40403.353,15.4,HFOC
193336:2587,734:734,05/03/12 22:23:15,STABLE BEAMS,4000,40680.562,40389.696,15.4,HFOC
193336:2587,735:735,05/03/12 22:23:38,STABLE BEAMS,4000,40669.305,40379.333,15.4,HFOC
193336:2587,736:736,05/03/12 22:24:01,STABLE BEAMS,4000,40652.815,40362.554,15.4,HFOC
193336:2587,737:737,05/03/12 22:24:25,STABLE BEAMS,4000,40645.741,40354.717,15.4,HFOC
193336:2587,738:738,05/03/12 22:24:48,STABLE BEAMS,4000,40635.437,39946.260,15.4,HFOC
193336:2587,739:739,05/03/12 22:25:11,STABLE BEAMS,4000,40561.239,40272.038,15.3,HFOC
193336:2587,740:740,05/03/12 22:25:35,STABLE BEAMS,4000,40449.383,40163.002,15.3,HFOC
193336:2587,741:741,05/03/12 22:25:58,STABLE BEAMS,4000,40434.686,40145.982,15.3,HFOC
193336:2587,742:742,05/03/12 22:26:21,STABLE BEAMS,4000,40409.637,36438.178,15.3,HFOC
193336:2587,743:743,05/03/12 22:26:45,STABLE BEAMS,4000,40401.900,40115.450,15.3,HFOC
193336:2587,744:744,05/03/12 22:27:08,STABLE BEAMS,4000,39997.834,39718.249,15.1,HFOC
193336:2587,745:745,05/03/12 22:27:31,STABLE BEAMS,4000,40058.808,39775.593,15.1,HFOC
193336:2587,746:746,05/03/12 22:27:55,STABLE BEAMS,4000,40043.616,39761.308,15.1,HFOC
193336:2587,747:747,05/03/12 22:28:18,STABLE BEAMS,4000,40418.481,40129.893,15.3,HFOC
193336:2587,748:748,05/03/12 22:28:41,STABLE BEAMS,4000,40396.507,40109.288,15.3,HFOC
193336:2587,749:749,05/03/12 22:29:05,STABLE BEAMS,4000,40371.301,40083.858,15.3,HFOC
193336:2587,750:750,05/03/12 22:29:28,STABLE BEAMS,4000,40354.561,40068.044,15.3,HFOC
193336:2587,751:751,05/03/12 22:29:51,STABLE BEAMS,4000,40338.657,40052.656,15.3,HFOC
193336:2587,752:752,05/03/12 22:30:15,STABLE BEAMS,4000,40324.458,40038.557,15.2,HFOC
193336:2587,753:753,05/03/12 22:30:38,STABLE BEAMS,4000,40308.031,40023.456,15.2,HFOC
193336:2587,754:754,05/03/12 22:31:01,STABLE BEAMS,4000,40290.502,40003.231,15.2,HFOC
193336:2587,755:755,05/03/12 22:31:25,STABLE BEAMS,4000,40270.224,39984.306,15.2,HFOC
193336:2587,756:756,05/03/12 22:31:48,STABLE BEAMS,4000,40259.391,39973.147,15.2,HFOC
193336:2587,757:757,05/03/12 22:32:11,STABLE BEAMS,4000,40237.111,39951.427,15.2,HFOC
193336:2587,758:758,05/03/12 22:32:35,STABLE BEAMS,4000,40217.536,39931.992,15.2,HFOC
193336:2587,759:759,05/03/12 22:32:58,STABLE BEAMS,4000,40204.569,39918.715,15.2,HFOC
193336:2587,760:760,05/03/12 22:33:21,STABLE BEAMS,4000,40184.687,39899.778,15.2,HFOC
193336:2587,761:761,05/03/12 22:33:45,STABLE BEAMS,4000,40169.452,39369.277,15.2,HFOC
193336:2587,762:762,05/03/12 22:34:08,STABLE BEAMS,4000,40151.710,39869.443,15.2,HFOC
193336:2587,763:763,05/03/12 22:34:31,STABLE BEAMS,4000,40131.771,39847.237,15.2,HFOC
193336:2587,764:764,05/03/12 22:34:55,STABLE BEAMS,4000,40115.813,39833.398,15.2,HFOC
193336:2587,765:765,05/03/12 22:35:18,STABLE BEAMS,4000,40098.700,39818.009,15.2,HFOC
193336:2587,766:766,05/03/12 22:35:41,STABLE BEAMS,4000,40081.786,39801.615,15.2,HFOC
193336:2587,767:767,05/03/12 22:36:05,STABLE BEAMS,4000,40062.812,39779.167,15.2,HFOC
193336:2587,768:768,05/03/12 22:36:28,STABLE BEAMS,4000,40042.446,39761.348,15.1,HFOC
193336:2587,769:769,05/03/12 22:36:51,STABLE BEAMS,4000,40028.213,39747.615,15.1,HFOC
193336:2587,770:770,05/03/12 22:37:15,STABLE BEAMS,4000,40008.838,39729.176,15.1,HFOC
193336:2587,771:771,05/03/12 22:37:38,STABLE BEAMS,4000,39995.424,39715.856,15.1,HFOC
193336:2587,772:772,05/03/12 22:38:01,STABLE BEAMS,4000,39980.681,39700.816,15.1,HFOC
193336:2587,773:773,05/03/12 22:38:25,STABLE BEAMS,4000,39960.776,39681.051,15.1,HFOC
193336:2587,774:774,05/03/12 22:38:48,STABLE BEAMS,4000,39944.278,39663.469,15.1,HFOC
193336:2587,775:775,05/03/12 22:39:11,STABLE BEAMS,4000,39929.782,39651.073,15.1,HFOC
193336:2587,776:776,05/03/12 22:39:35,STABLE BEAMS,4000,39913.904,39636.103,15.1,HFOC
193336:2587,777:777,05/03/12 22:39:58,STABLE BEAMS,4000,39897.520,39618.636,15.1,HFOC
193336:2587,778:778,05/03/12 22:40:21,STABLE BEAMS,4000,39874.650,39595.926,15.1,HFOC
193336:2587,779:779,05/03/12 22:40:45,STABLE BEAMS,4000,39859.258,39581.439,15.1,HFOC
193336:2587,780:780,05/03/12 22:41:08,STABLE BEAMS,4000,39842.987,39564.086,15.1,HFOC
193336:2587,781:781,05/03/12 22:41:31,STABLE BEAMS,4000,39828.190,39549.791,15.1,HFOC
193336:2587,782:782,05/03/12 22:41:55,STABLE BEAMS,4000,39807.429,39529.573,15.1,HFOC
193336:2587,783:783,05/03/12 22:42:18,STABLE BEAMS,4000,39796.767,39518.986,15.0,HFOC
193336:2587,784:784,05/03/12 22:42:41,STABLE BEAMS,4000,39781.489,39503.814,15.0,HFOC
193336:2587,785:785,05/03/12 22:43:05,STABLE BEAMS,4000,39768.579,39491.790,15.0,HFOC
193336:2587,786:786,05/03/12 22:43:28,STABLE BEAMS,4000,39747.755,39469.521,15.0,HFOC
193336:2587,787:787,05/03/12 22:43:51,STABLE BEAMS,4000,39736.780,39461.007,15.0,HFOC
193336:2587,788:788,05/03/12 22:44:15,STABLE BEAMS,4000,39720.731,39444.275,15.0,HFOC
193336:2587,789:789,05/03/12 22:44:38,STABLE BEAMS,4000,39704.767,39350.998,15.0,HFOC
193336:2587,790:790,05/03/12 22:45:01,STABLE BEAMS,4000,39687.045,39410.823,15.0,HFOC
193336:2587,791:791,05/03/12 22:45:25,STABLE BEAMS,4000,39672.817,39397.885,15.0,HFOC
193336:2587,792:792,05/03/12 22:45:48,STABLE BEAMS,4000,39654.899,39381.280,15.0,HFOC
193336:2587,793:793,05/03/12 22:46:11,STABLE BEAMS,4000,39598.412,39324.391,15.0,HFOC
193336:2587,794:794,05/03/12 22:46:35,STABLE BEAMS,4000,39614.262,39340.527,15.0,HFOC
193336:2587,795:795,05/03/12 22:46:58,STABLE BEAMS,4000,39593.717,39319.728,15.0,HFOC
193336:2587,796:796,05/03/12 22:47:21,STABLE BEAMS,4000,39576.197,39303.517,15.0,HFOC
193336:2587,797:797,05/03/12 22:47:45,STABLE BEAMS,4000,39560.768,39034.214,15.0,HFOC
193336:2587,798:798,05/03/12 22:48:08,STABLE BEAMS,4000,39548.877,39274.407,15.0,HFOC
193336:2587,799:799,05/03/12 22:48:31,STABLE BEAMS,4000,39530.941,39257.387,14.9,HFOC
193336:2587,800:800,05/03/12 22:48:55,STABLE BEAMS,4000,39514.738,39241.692,14.9,HFOC
193336:2587,801:801,05/03/12 22:49:18,STABLE BEAMS,4000,39498.237,39225.304,14.9,HFOC
193336:2587,802:802,05/03/12 22:49:41,STABLE BEAMS,4000,39483.284,39209.664,14.9,HFOC
193336:2587,803:803,05/03/12 22:50:05,STABLE BEAMS,4000,39468.584,39197.040,14.9,HFOC
193336:2587,804:804,05/03/12 22:50:28,STABLE BEAMS,4000,39452.663,39180.045,14.9,HFOC
193336:2587,805:805,05/03/12 22:50:51,STABLE BEAMS,4000,39434.010,39161.521,14.9,HFOC
193336:2587,806:806,05/03/12 22:51:15,STABLE BEAMS,4000,39413.528,39141.574,14.9,HFOC
193336:2587,807:807,05/03/12 22:51:38,STABLE BEAMS,4000,39390.800,39119.004,14.9,HFOC
193336:2587,808:808,05/03/12 22:52:01,STABLE BEAMS,4000,39374.726,39103.828,14.9,HFOC
193336:2587,809:809,05/03/12 22:52:25,STABLE BEAMS,4000,39358.768,39087.586,14.9,HFOC
193336:2587,810:810,05/03/12 22:52:48,STABLE BEAMS,4000,39350.098,39079.762,14.9,HFOC
193336:2587,811:811,05/03/12 22:53:11,STABLE BEAMS,4000,39334.908,39063.890,14.9,HFOC
193336:2587,812:812,05/03/12 22:53:35,STABLE BEAMS,4000,39320.711,39050.971,14.9,HFOC
193336:2587,813:813,05/03/12 22:53:58,STABLE BEAMS,4000,39303.783,39032.980,14.9,HFOC
193336:2587,814:814,05/03/12 22:54:21,STABLE BEAMS,4000,39297.549,39027.182,14.9,HFOC
193336:2587,815:815,05/03/12 22:54:45,STABLE BEAMS,4000,39278.449,38620.928,14.9,HFOC
193336:2587,816:816,05/03/12 22:55:08,STABLE BEAMS,4000,39253.889,38984.608,14.8,HFOC
193336:2587,817:817,05/03/12 22:55:31,STABLE BEAMS,4000,39235.129,38713.694,14.8,HFOC
193336:2587,818:818,05/03/12 22:55:55,STABLE BEAMS,4000,39220.115,38951.458,14.8,HFOC
193336:2587,819:819,05/03/12 22:56:18,STABLE BEAMS,4000,39203.164,38935.015,14.8,HFOC
193336:2587,820:820,05/03/12 22:56:41,STABLE BEAMS,4000,39183.317,38912.560,14.8,HFOC
193336:2587,821:821,05/03/12 22:57:05,STABLE BEAMS,4000,39166.906,38821.454,14.8,HFOC
193336:2587,822:822,05/03/12 22:57:28,STABLE BEAMS,4000,39141.413,38874.469,14.8,HFOC
193336:2587,823:823,05/03/12 22:57:51,STABLE BEAMS,4000,39118.691,38600.369,14.8,HFOC
193336:2587,824:824,05/03/12 22:58:15,STABLE BEAMS,4000,39102.392,38834.932,14.8,HFOC
193336:2587,825:825,05/03/12 22:58:38,STABLE BEAMS,4000,39079.275,38810.800,14.8,HFOC
193336:2587,826:826,05/03/12 22:59:01,STABLE BEAMS,4000,39059.942,38794.725,14.8,HFOC
193336:2587,827:827,05/03/12 22:59:25,STABLE BEAMS,4000,39044.528,38778.634,14.8,HFOC
193336:2587,828:828,05/03/12 22:59:48,STABLE BEAMS,4000,39024.805,38759.046,14.8,HFOC
193336:2587,829:829,05/03/12 23:00:11,STABLE BEAMS,4000,39010.609,38744.946,14.8,HFOC
193336:2587,830:830,05/03/12 23:00:35,STABLE BEAMS,4000,39002.951,38736.561,14.7,HFOC
193336:2587,831:831,05/03/12 23:00:58,STABLE BEAMS,4000,38986.584,38720.695,14.7,HFOC
193336:2587,832:832,05/03/12 23:01:21,STABLE BEAMS,4000,38975.475,38710.441,14.7,HFOC
193336:2587,833:833,05/03/12 23:01:45,STABLE BEAMS,4000,38965.046,38701.642,14.7,HFOC
193336:2587,834:834,05/03/12 23:02:08,STABLE BEAMS,4000,38953.390,38686.949,14.7,HFOC
193336:2587,835:835,05/03/12 23:02:31,STABLE BEAMS,4000,38936.357,38596.053,14.7,HFOC
193336:2587,836:836,05/03/12 23:02:55,STABLE BEAMS,4000,38921.466,38408.092,14.7,HFOC
193336:2587,837:837,05/03/12 23:03:18,STABLE BEAMS,4000,38905.446,38641.278,14.7,HFOC
193336:2587,838:838,05/03/12 23:03:41,STABLE BEAMS,4000,38895.819,38632.494,14.7,HFOC
193336:2587,839:839,05/03/12 23:04:05,STABLE BEAMS,4000,38887.203,38622.770,14.7,HFOC
193336:2587,840:840,05/03/12 23:04:28,STABLE BEAMS,4000,38875.889,38612.310,14.7,HFOC
193336:2587,841:841,05/03/12 23:04:51,STABLE BEAMS,4000,38862.236,38599.916,14.7,HFOC
193336:2587,842:842,05/03/12 23:05:15,STABLE BEAMS,4000,38850.156,38586.364,14.7,HFOC
193336:2587,843:843,05/03/12 23:05:38,STABLE BEAMS,4000,38839.844,38574.956,14.7,HFOC
193336:2587,844:844,05/03/12 23:06:01,STABLE BEAMS,4000,38826.826,38562.415,14.7,HFOC
193336:2587,845:845,05/03/12 23:06:25,STABLE BEAMS,4000,38811.292,38549.316,14.7,HFOC
193336:2587,846:846,05/03/12 23:06:48,STABLE BEAMS,4000,38795.809,38533.937,14.7,HFOC
193336:2587,847:847,05/03/12 23:07:11,STABLE BEAMS,4000,38783.391,38522.767,14.7,HFOC
193336:2587,848:848,05/03/12 23:07:35,STABLE BEAMS,4000,38765.826,38503.769,14.7,HFOC
193336:2587,849:849,05/03/12 23:07:58,STABLE BEAMS,4000,38750.841,38489.273,14.7,HFOC
193336:2587,850:850,05/03/12 23:08:21,STABLE BEAMS,4000,38733.494,38470.494,14.6,HFOC
193336:2587,851:851,05/03/12 23:08:45,STABLE BEAMS,4000,38717.693,38457.123,14.6,HFOC
193336:2587,852:852,05/03/12 23:09:08,STABLE BEAMS,4000,38702.577,38441.722,14.6,HFOC
193336:2587,853:853,05/03/12 23:09:31,STABLE BEAMS,4000,38685.043,38423.919,14.6,HFOC
193336:2587,854:854,05/03/12 23:09:55,STABLE BEAMS,4000,38677.249,38415.791,14.6,HFOC
193336:2587,855:855,05/03/12 23:10:18,STABLE BEAMS,4000,38660.179,38399.609,14.6,HFOC
193336:2587,856:856,05/03/12 23:10:41,STABLE BEAMS,4000,38642.218,38382.542,14.6,HFOC
193336:2587,857:857,05/03/12 23:11:05,STABLE BEAMS,4000,38621.138,38361.604,14.6,HFOC
193336:2587,858:858,05/03/12 23:11:28,STABLE BEAMS,4000,38599.435,38339.660,14.6,HFOC
193336:2587,859:859,05/03/12 23:11:51,STABLE BEAMS,4000,38583.727,38323.287,14.6,HFOC
193336:2587,860:860,05/03/12 23:12:14,STABLE BEAMS,4000,38561.668,38303.305,14.6,HFOC
193336:2587,861:861,05/03/12 23:12:38,STABLE BEAMS,4000,38543.480,38284.467,14.6,HFOC
193336:2587,862:862,05/03/12 23:13:01,STABLE BEAMS,4000,38529.562,38269.873,14.6,HFOC
193336:2587,863:863,05/03/12 23:13:24,STABLE BEAMS,4000,38514.193,38257.304,14.6,HFOC
193336:2587,864:864,05/03/12 23:13:48,STABLE BEAMS,4000,38500.102,38241.766,14.6,HFOC
193336:2587,865:865,05/03/12 23:14:11,STABLE BEAMS,4000,38490.498,38232.612,14.6,HFOC
193336:2587,866:866,05/03/12 23:14:34,STABLE BEAMS,4000,38476.552,38217.990,14.6,HFOC
193336:2587,867:867,05/03/12 23:14:58,STABLE BEAMS,4000,38462.933,38204.078,14.5,HFOC
193336:2587,868:868,05/03/12 23:15:21,STABLE BEAMS,4000,38453.540,38196.286,14.5,HFOC
193336:2587,869:869,05/03/12 23:15:44,STABLE BEAMS,4000,38440.843,38183.674,14.5,HFOC
193336:2587,870:870,05/03/12 23:16:08,STABLE BEAMS,4000,38426.550,38169.477,14.5,HFOC
193336:2587,871:871,05/03/12 23:16:31,STABLE BEAMS,4000,38413.307,38155.554,14.5,HFOC
193336:2587,872:872,05/03/12 23:16:54,STABLE BEAMS,4000,38401.671,38145.532,14.5,HFOC
193336:2587,873:873,05/03/12 23:17:18,STABLE BEAMS,4000,38390.099,38130.965,14.5,HFOC
193336:2587,874:874,05/03/12 23:17:41,STABLE BEAMS,4000,38372.872,38116.925,14.5,HFOC
193336:2587,875:875,05/03/12 23:18:04,STABLE BEAMS,4000,38357.642,37855.541,14.5,HFOC
193336:2587,876:876,05/03/12 23:18:28,STABLE BEAMS,4000,38349.199,38094.177,14.5,HFOC
193336:2587,877:877,05/03/12 23:18:51,STABLE BEAMS,4000,38336.118,38079.650,14.5,HFOC
193336:2587,878:878,05/03/12 23:19:14,STABLE BEAMS,4000,38319.586,38064.377,14.5,HFOC
193336:2587,879:879,05/03/12 23:19:38,STABLE BEAMS,4000,38306.072,38050.188,14.5,HFOC
193336:2587,880:880,05/03/12 23:20:01,STABLE BEAMS,4000,38291.904,37961.445,14.5,HFOC
193336:2587,881:881,05/03/12 23:20:24,STABLE BEAMS,4000,38277.295,38021.986,14.5,HFOC
193336:2587,882:882,05/03/12 23:20:48,STABLE BEAMS,4000,38261.534,38007.094,14.5,HFOC
193336:2587,883:883,05/03/12 23:21:11,STABLE BEAMS,4000,38247.855,37993.507,14.5,HFOC
193336:2587,884:884,05/03/12 23:21:34,STABLE BEAMS,4000,38231.812,37977.188,14.5,HFOC
193336:2587,885:885,05/03/12 23:21:58,STABLE BEAMS,4000,38214.932,37960.038,14.5,HFOC
193336:2587,886:886,05/03/12 23:22:21,STABLE BEAMS,4000,38199.116,37946.238,14.4,HFOC
193336:2587,887:887,05/03/12 23:22:44,STABLE BEAMS,4000,38181.394,37928.633,14.4,HFOC
193336:2587,888:888,05/03/12 23:23:08,STABLE BEAMS,4000,38166.791,37911.455,14.4,HFOC
193336:2587,889:889,05/03/12 23:23:31,STABLE BEAMS,4000,38149.880,37896.565,14.4,HFOC
193336:2587,890:890,05/03/12 23:23:54,STABLE BEAMS,4000,38129.941,37876.758,14.4,HFOC
193336:2587,891:891,05/03/12 23:24:18,STABLE BEAMS,4000,38117.734,37865.394,14.4,HFOC
193336:2587,892:892,05/03/12 23:24:41,STABLE BEAMS,4000,38103.867,37478.964,14.4,HFOC
193336:2587,893:893,05/03/12 23:25:04,STABLE BEAMS,4000,38096.204,37843.626,14.4,HFOC
193336:2587,894:894,05/03/12 23:25:28,STABLE BEAMS,4000,38087.591,37761.942,14.4,HFOC
193336:2587,895:895,05/03/12 23:25:51,STABLE BEAMS,4000,38073.756,37820.946,14.4,HFOC
193336:2587,896:896,05/03/12 23:26:14,STABLE BEAMS,4000,38057.581,33429.779,14.4,HFOC
193336:2587,897:897,05/03/12 23:26:38,STABLE BEAMS,4000,38051.654,37725.932,14.4,HFOC
193336:2587,898:898,05/03/12 23:27:01,STABLE BEAMS,4000,38034.709,37784.060,14.4,HFOC
193336:2587,899:899,05/03/12 23:27:24,STABLE BEAMS,4000,38015.086,37764.566,14.4,HFOC
193336:2587,900:900,05/03/12 23:27:48,STABLE BEAMS,4000,37996.359,37745.963,14.4,HFOC
193336:2587,901:901,05/03/12 23:28:11,STABLE BEAMS,4000,37975.666,37725.027,14.4,HFOC
193336:2587,902:902,05/03/12 23:28:34,STABLE BEAMS,4000,37956.695,37706.560,14.4,HFOC
193336:2587,903:903,05/03/12 23:28:58,STABLE BEAMS,4000,37939.317,37689.677,14.3,HFOC
193336:2587,904:904,05/03/12 23:29:21,STABLE BEAMS,4000,37925.232,37677.201,14.3,HFOC
193336:2587,905:905,05/03/12 23:29:44,STABLE BEAMS,4000,37904.735,37656.459,14.3,HFOC
193336:2587,906:906,05/03/12 23:30:08,STABLE BEAMS,4000,37886.031,37635.605,14.3,HFOC
193336:2587,907:907,05/03/12 23:30:31,STABLE BEAMS,4000,37872.285,37623.085,14.3,HFOC
193336:2587,908:908,05/03/12 23:30:54,STABLE BEAMS,4000,37856.241,37606.769,14.3,HFOC
193336:2587,909:909,05/03/12 23:31:18,STABLE BEAMS,4000,37842.019,37594.154,14.3,HFOC
193336:2587,910:910,05/03/12 23:31:41,STABLE BEAMS,4000,37828.056,37580.282,14.3,HFOC
193336:2587,911:911,05/03/12 23:32:04,STABLE BEAMS,4000,37813.188,37564.377,14.3,HFOC
193336:2587,912:912,05/03/12 23:32:28,STABLE BEAMS,4000,37801.618,34758.588,14.3,HFOC
193336:2587,913:913,05/03/12 23:32:51,STABLE BEAMS,4000,37789.294,37539.507,14.3,HFOC
193336:2587,914:914,05/03/12 23:33:14,STABLE BEAMS,4000,37767.992,37519.856,14.3,HFOC
193336:2587,915:915,05/03/12 23:33:38,STABLE BEAMS,4000,37750.862,37503.594,14.3,HFOC
193336:2587,916:916,05/03/12 23:34:01,STABLE BEAMS,4000,37732.835,37484.553,14.3,HFOC
193336:2587,917:917,05/03/12 23:34:24,STABLE BEAMS,4000,37712.851,37222.961,14.3,HFOC
193336:2587,918:918,05/03/12 23:34:48,STABLE BEAMS,4000,37695.157,37448.631,14.3,HFOC
193336:2587,919:919,05/03/12 23:35:11,STABLE BEAMS,4000,37680.335,37434.659,14.2,HFOC
193336:2587,920:920,05/03/12 23:35:34,STABLE BEAMS,4000,37671.628,37424.502,14.2,HFOC
193336:2587,921:921,05/03/12 23:35:58,STABLE BEAMS,4000,37656.236,37409.211,14.2,HFOC
193336:2587,922:922,05/03/12 23:36:21,STABLE BEAMS,4000,37641.926,37396.124,14.2,HFOC
193336:2587,923:923,05/03/12 23:36:44,STABLE BEAMS,4000,37632.493,37387.129,14.2,HFOC
193336:2587,924:924,05/03/12 23:37:08,STABLE BEAMS,4000,37625.843,37380.898,14.2,HFOC
193336:2587,925:925,05/03/12 23:37:31,STABLE BEAMS,4000,37620.780,37375.117,14.2,HFOC
193336:2587,926:926,05/03/12 23:37:54,STABLE BEAMS,4000,37614.073,37366.949,14.2,HFOC
193336:2587,927:927,05/03/12 23:38:18,STABLE BEAMS,4000,37604.572,37357.886,14.2,HFOC
193336:2587,928:928,05/03/12 23:38:41,STABLE BEAMS,4000,37597.691,37351.803,14.2,HFOC
193336:2587,929:929,05/03/12 23:39:04,STABLE BEAMS,4000,37589.812,37343.599,14.2,HFOC
193336:2587,930:930,05/03/12 23:39:28,STABLE BEAMS,4000,37579.588,37335.697,14.2,HFOC
193336:2587,931:931,05/03/12 23:39:51,STABLE BEAMS,4000,37570.528,37324.065,14.2,HFOC
193336:2587,932:932,05/03/12 23:40:14,STABLE BEAMS,4000,37557.216,37313.094,14.2,HFOC
193336:2587,933:933,05/03/12 23:40:38,STABLE BEAMS,4000,37542.565,37298.162,14.2,HFOC
193336:2587,934:934,05/03/12 23:41:01,STABLE BEAMS,4000,37533.587,37288.868,14.2,HFOC
193336:2587,935:935,05/03/12 23:41:24,STABLE BEAMS,4000,37522.205,37278.310,14.2,HFOC
193336:2587,936:936,05/03/12 23:41:48,STABLE BEAMS,4000,37495.331,37250.487,14.2,HFOC
193336:2587,937:937,05/03/12 23:42:11,STABLE BEAMS,4000,37468.441,37224.146,14.2,HFOC
193336:2587,938:938,05/03/12 23:42:34,STABLE BEAMS,4000,37453.243,37209.797,14.2,HFOC
193336:2587,939:939,05/03/12 23:42:58,STABLE BEAMS,4000,37435.213,37117.763,14.2,HFOC
193336:2587,940:940,05/03/12 23:43:21,STABLE BEAMS,4000,37422.730,37181.353,14.2,HFOC
193336:2587,941:941,05/03/12 23:43:44,STABLE BEAMS,4000,37411.501,37169.075,14.1,HFOC
193336:2587,942:942,05/03/12 23:44:08,STABLE BEAMS,4000,37396.636,37154.680,14.1,HFOC
193336:2587,943:943,05/03/12 23:44:31,STABLE BEAMS,4000,17764.594,17650.012,6.7,HFOC
193336:2587,944:944,05/03/12 23:44:54,STABLE BEAMS,4000,16.067,0,0.0,HFOC
193336:2587,945:945,05/03/12 23:45:18,STABLE BEAMS,4000,14.789,0,0.0,HFOC
193336:2587,946:946,05/03/12 23:45:41,STABLE BEAMS,4000,14.050,0,0.0,HFOC
193336:2587,947:947,05/03/12 23:46:04,STABLE BEAMS,4000,13.466,0,0.0,HFOC
193336:2587,948:948,05/03/12 23:46:28,STABLE BEAMS,4000,13.017,0,0.0,HFOC
193336:2587,949:949,05/03/12 23:46:51,STABLE BEAMS,4000,12.627,0,0.0,HFOC
193336:2587,950:950,05/03/12 23:47:14,STABLE BEAMS,4000,12.298,0,0.0,HFOC
193336:2587,951:951,05/03/12 23:47:38,STABLE BEAMS,4000,12.019,0,0.0,HFOC
193541:2590,77:77,05/06/12 11:40:59,STABLE BEAMS,4000,59426.022,40065.024,22.5,HFOC
193541:2590,78:78,05/06/12 11:41:23,STABLE BEAMS,4000,59386.634,58320.050,22.5,HFOC
193541:2590,79:79,05/06/12 11:41:46,STABLE BEAMS,4000,59346.939,58878.691,22.4,HFOC
193541:2590,80:80,05/06/12 11:42:09,STABLE BEAMS,4000,59296.197,58825.385,22.4,HFOC
193541:2590,81:81,05/06/12 11:42:33,STABLE BEAMS,4000,59262.642,58790.319,22.4,HFOC
193541:2590,82:82,05/06/12 11:42:56,STABLE BEAMS,4000,59219.754,58748.364,22.4,HFOC
193541:2590,83:83,05/06/12 11:43:19,STABLE BEAMS,4000,59186.318,58714.012,22.4,HFOC
193541:2590,84:84,05/06/12 11:43:43,STABLE BEAMS,4000,59135.924,58284.958,22.4,HFOC
193541:2590,85:85,05/06/12 11:44:06,STABLE BEAMS,4000,59110.985,58641.053,22.4,HFOC
193541:2590,86:86,05/06/12 11:44:29,STABLE BEAMS,4000,59093.787,58622.218,22.3,HFOC
193541:2590,87:87,05/06/12 11:44:53,STABLE BEAMS,4000,59046.545,58579.487,22.3,HFOC
193541:2590,88:88,05/06/12 11:45:16,STABLE BEAMS,4000,58976.379,58508.107,22.3,HFOC
193541:2590,89:89,05/06/12 11:45:39,STABLE BEAMS,4000,58915.940,58450.504,22.3,HFOC
193541:2590,90:90,05/06/12 11:46:03,STABLE BEAMS,4000,58877.200,58415.014,22.3,HFOC
193541:2590,91:91,05/06/12 11:46:26,STABLE BEAMS,4000,58838.233,58376.941,22.3,HFOC
193541:2590,92:92,05/06/12 11:46:49,STABLE BEAMS,4000,58781.573,58286.044,22.2,HFOC
193541:2590,93:93,05/06/12 11:47:13,STABLE BEAMS,4000,58750.988,57909.087,22.2,HFOC
193541:2590,94:94,05/06/12 11:47:36,STABLE BEAMS,4000,58706.131,58246.462,22.2,HFOC
193541:2590,95:95,05/06/12 11:47:59,STABLE BEAMS,4000,58650.836,58191.600,22.2,HFOC
193541:2590,96:96,05/06/12 11:48:23,STABLE BEAMS,4000,58620.104,20669.448,22.2,HFOC
193541:2590,97:97,05/06/12 11:48:46,STABLE BEAMS,4000,58571.497,29.287,22.1,HFOC
193541:2590,98:98,05/06/12 11:49:09,STABLE BEAMS,4000,58527.669,33.361,22.1,HFOC
193541:2590,99:99,05/06/12 11:49:33,STABLE BEAMS,4000,58462.779,40.924,22.1,HFOC
193541:2590,100:100,05/06/12 11:49:56,STABLE BEAMS,4000,58427.876,37.977,22.1,HFOC
193541:2590,101:101,05/06/12 11:50:19,STABLE BEAMS,4000,58397.417,15.768,22.1,HFOC
193541:2590,103:103,05/06/12 11:51:06,STABLE BEAMS,4000,58359.076,34489.046,22.1,HFOC
193541:2590,104:104,05/06/12 11:51:29,STABLE BEAMS,4000,58283.629,57837.176,22.0,HFOC
193541:2590,105:105,05/06/12 11:51:53,STABLE BEAMS,4000,58202.548,57755.552,22.0,HFOC
193541:2590,106:106,05/06/12 11:52:16,STABLE BEAMS,4000,58178.309,57732.663,22.0,HFOC
193541:2590,107:107,05/06/12 11:52:39,STABLE BEAMS,4000,58166.312,57607.916,22.0,HFOC
193541:2590,108:108,05/06/12 11:53:03,STABLE BEAMS,4000,58112.167,57664.704,22.0,HFOC
193541:2590,109:109,05/06/12 11:53:26,STABLE BEAMS,4000,58045.769,57601.139,22.0,HFOC
193541:2590,110:110,05/06/12 11:53:49,STABLE BEAMS,4000,58034.398,57590.435,21.9,HFOC
193541:2590,111:111,05/06/12 11:54:13,STABLE BEAMS,4000,58026.914,57580.107,21.9,HFOC
193541:2590,112:112,05/06/12 11:54:36,STABLE BEAMS,4000,57975.552,57155.778,21.9,HFOC
193541:2590,113:113,05/06/12 11:54:59,STABLE BEAMS,4000,57892.775,57448.737,21.9,HFOC
193541:2590,114:114,05/06/12 11:55:23,STABLE BEAMS,4000,57830.571,57386.432,21.9,HFOC
193541:2590,115:115,05/06/12 11:55:46,STABLE BEAMS,4000,57791.081,57349.557,21.9,HFOC
193541:2590,116:116,05/06/12 11:56:09,STABLE BEAMS,4000,57729.810,57288.754,21.8,HFOC
193541:2590,117:117,05/06/12 11:56:33,STABLE BEAMS,4000,57691.242,57254.519,21.8,HFOC
193541:2590,118:118,05/06/12 11:56:56,STABLE BEAMS,4000,57658.017,57220.393,21.8,HFOC
193541:2590,119:119,05/06/12 11:57:19,STABLE BEAMS,4000,57612.642,57174.209,21.8,HFOC
193541:2590,120:120,05/06/12 11:57:43,STABLE BEAMS,4000,57586.354,57148.698,21.8,HFOC
193541:2590,121:121,05/06/12 11:58:06,STABLE BEAMS,4000,57555.315,57118.470,21.8,HFOC
193541:2590,122:122,05/06/12 11:58:29,STABLE BEAMS,4000,57507.339,57070.283,21.7,HFOC
193541:2590,123:123,05/06/12 11:58:53,STABLE BEAMS,4000,57459.756,57027.084,21.7,HFOC
193541:2590,124:124,05/06/12 11:59:16,STABLE BEAMS,4000,57417.698,56985.917,21.7,HFOC
193541:2590,125:125,05/06/12 11:59:39,STABLE BEAMS,4000,57383.472,56949.653,21.7,HFOC
193541:2590,126:126,05/06/12 12:00:03,STABLE BEAMS,4000,57353.827,56921.379,21.7,HFOC
193541:2590,127:127,05/06/12 12:00:26,STABLE BEAMS,4000,57318.776,56888.312,21.7,HFOC
193541:2590,128:128,05/06/12 12:00:49,STABLE BEAMS,4000,57265.399,56834.190,21.7,HFOC
193541:2590,129:129,05/06/12 12:01:13,STABLE BEAMS,4000,57222.425,56793.257,21.6,HFOC
193541:2590,130:130,05/06/12 12:01:36,STABLE BEAMS,4000,57187.374,56759.040,21.6,HFOC
193541:2590,131:131,05/06/12 12:01:59,STABLE BEAMS,4000,57144.440,56718.714,21.6,HFOC
193541:2590,132:132,05/06/12 12:02:23,STABLE BEAMS,4000,57108.000,56680.261,21.6,HFOC
193541:2590,133:133,05/06/12 12:02:46,STABLE BEAMS,4000,57073.711,56649.082,21.6,HFOC
193541:2590,134:134,05/06/12 12:03:09,STABLE BEAMS,4000,57062.403,56638.429,21.6,HFOC
193541:2590,135:135,05/06/12 12:03:33,STABLE BEAMS,4000,57007.546,56579.419,21.6,HFOC
193541:2590,136:136,05/06/12 12:03:56,STABLE BEAMS,4000,56948.734,56525.035,21.5,HFOC
193541:2590,137:137,05/06/12 12:04:19,STABLE BEAMS,4000,56887.355,56462.407,21.5,HFOC
193541:2590,138:138,05/06/12 12:04:43,STABLE BEAMS,4000,56844.160,56417.260,21.5,HFOC
193541:2590,139:139,05/06/12 12:05:06,STABLE BEAMS,4000,56832.835,56408.862,21.5,HFOC
193541:2590,140:140,05/06/12 12:05:29,STABLE BEAMS,4000,56815.334,56392.628,21.5,HFOC
193541:2590,141:141,05/06/12 12:05:53,STABLE BEAMS,4000,56799.525,56374.664,21.5,HFOC
193541:2590,142:142,05/06/12 12:06:16,STABLE BEAMS,4000,56780.869,56357.852,21.5,HFOC
193541:2590,143:143,05/06/12 12:06:39,STABLE BEAMS,4000,56749.847,56326.493,21.5,HFOC
193541:2590,144:144,05/06/12 12:07:03,STABLE BEAMS,4000,56720.378,56298.379,21.4,HFOC
193541:2590,145:145,05/06/12 12:07:26,STABLE BEAMS,4000,56654.999,56232.919,21.4,HFOC
193541:2590,146:146,05/06/12 12:07:49,STABLE BEAMS,4000,56557.818,56136.462,21.4,HFOC
193541:2590,147:147,05/06/12 12:08:13,STABLE BEAMS,4000,56471.563,56031.650,21.4,HFOC
193541:2590,148:148,05/06/12 12:08:36,STABLE BEAMS,4000,56464.853,55935.213,21.4,HFOC
193541:2590,149:149,05/06/12 12:08:59,STABLE BEAMS,4000,56424.321,56008.474,21.3,HFOC
193541:2590,150:150,05/06/12 12:09:23,STABLE BEAMS,4000,56400.726,55984.489,21.3,HFOC
193541:2590,151:151,05/06/12 12:09:46,STABLE BEAMS,4000,56366.830,55950.842,21.3,HFOC
193541:2590,152:152,05/06/12 12:10:09,STABLE BEAMS,4000,56343.451,55922.565,21.3,HFOC
193541:2590,153:153,05/06/12 12:10:33,STABLE BEAMS,4000,56335.329,55920.138,21.3,HFOC
193541:2590,154:154,05/06/12 12:10:56,STABLE BEAMS,4000,56287.348,55763.312,21.3,HFOC
193541:2590,155:155,05/06/12 12:11:19,STABLE BEAMS,4000,56273.723,55302.439,21.3,HFOC
193541:2590,156:156,05/06/12 12:11:43,STABLE BEAMS,4000,56238.125,55824.213,21.3,HFOC
193541:2590,157:157,05/06/12 12:12:06,STABLE BEAMS,4000,56205.242,55796.068,21.3,HFOC
193541:2590,158:158,05/06/12 12:12:29,STABLE BEAMS,4000,56189.870,55778.560,21.2,HFOC
193541:2590,159:159,05/06/12 12:12:53,STABLE BEAMS,4000,56152.861,55740.137,21.2,HFOC
193541:2590,160:160,05/06/12 12:13:16,STABLE BEAMS,4000,56134.780,55724.996,21.2,HFOC
193541:2590,161:161,05/06/12 12:13:39,STABLE BEAMS,4000,56132.219,55721.893,21.2,HFOC
193541:2590,162:162,05/06/12 12:14:03,STABLE BEAMS,4000,56134.558,55721.969,21.2,HFOC
193541:2590,163:163,05/06/12 12:14:26,STABLE BEAMS,4000,56163.777,55750.973,21.2,HFOC
193541:2590,164:164,05/06/12 12:14:49,STABLE BEAMS,4000,56104.043,55334.856,21.2,HFOC
193541:2590,165:165,05/06/12 12:15:13,STABLE BEAMS,4000,56067.779,55659.045,21.2,HFOC
193541:2590,166:166,05/06/12 12:15:36,STABLE BEAMS,4000,56045.976,55632.917,21.2,HFOC
193541:2590,167:167,05/06/12 12:15:59,STABLE BEAMS,4000,56020.805,55611.853,21.2,HFOC
193541:2590,168:168,05/06/12 12:16:22,STABLE BEAMS,4000,55996.634,55586.179,21.2,HFOC
193541:2590,169:169,05/06/12 12:16:46,STABLE BEAMS,4000,55941.829,55535.132,21.2,HFOC
193541:2590,170:170,05/06/12 12:17:09,STABLE BEAMS,4000,55913.578,55151.476,21.1,HFOC
193541:2590,171:171,05/06/12 12:17:32,STABLE BEAMS,4000,55864.396,55457.144,21.1,HFOC
193541:2590,172:172,05/06/12 12:17:56,STABLE BEAMS,4000,55811.907,55407.270,21.1,HFOC
193541:2590,173:173,05/06/12 12:18:19,STABLE BEAMS,4000,55868.431,55102.475,21.1,HFOC
193541:2590,174:174,05/06/12 12:18:42,STABLE BEAMS,4000,55760.869,55352.142,21.1,HFOC
193541:2590,175:175,05/06/12 12:19:06,STABLE BEAMS,4000,55666.960,55262.818,21.1,HFOC
193541:2590,176:176,05/06/12 12:19:29,STABLE BEAMS,4000,55728.145,55303.497,21.1,HFOC
193541:2590,177:177,05/06/12 12:19:52,STABLE BEAMS,4000,55639.654,55238.492,21.0,HFOC
193541:2590,178:178,05/06/12 12:20:16,STABLE BEAMS,4000,55628.306,55226.670,21.0,HFOC
193541:2590,179:179,05/06/12 12:20:39,STABLE BEAMS,4000,55586.590,55186.923,21.0,HFOC
193541:2590,180:180,05/06/12 12:21:02,STABLE BEAMS,4000,55543.207,55139.963,21.0,HFOC
193541:2590,181:181,05/06/12 12:21:26,STABLE BEAMS,4000,55499.880,55100.836,21.0,HFOC
193541:2590,182:182,05/06/12 12:21:49,STABLE BEAMS,4000,55464.203,55065.970,21.0,HFOC
193541:2590,183:183,05/06/12 12:22:12,STABLE BEAMS,4000,55422.868,55022.715,21.0,HFOC
193541:2590,184:184,05/06/12 12:22:36,STABLE BEAMS,4000,55382.052,54983.301,20.9,HFOC
193541:2590,185:185,05/06/12 12:22:59,STABLE BEAMS,4000,55347.182,54948.129,20.9,HFOC
193541:2590,186:186,05/06/12 12:23:22,STABLE BEAMS,4000,55330.206,54934.041,20.9,HFOC
193541:2590,187:187,05/06/12 12:23:46,STABLE BEAMS,4000,55315.727,54919.114,20.9,HFOC
193541:2590,188:188,05/06/12 12:24:09,STABLE BEAMS,4000,55268.725,54871.895,20.9,HFOC
193541:2590,189:189,05/06/12 12:24:32,STABLE BEAMS,4000,50742.558,50417.298,19.2,HFOC
193541:2590,190:190,05/06/12 12:24:56,STABLE BEAMS,4000,52146.907,51465.347,19.7,HFOC
193541:2590,191:191,05/06/12 12:25:19,STABLE BEAMS,4000,54318.406,53939.807,20.5,HFOC
193541:2590,192:192,05/06/12 12:25:42,STABLE BEAMS,4000,52887.474,52531.541,20.0,HFOC
193541:2590,193:193,05/06/12 12:26:06,STABLE BEAMS,4000,53998.748,53622.917,20.4,HFOC
193541:2590,194:194,05/06/12 12:26:29,STABLE BEAMS,4000,54518.830,54134.472,20.6,HFOC
193541:2590,195:195,05/06/12 12:26:52,STABLE BEAMS,4000,55348.309,54949.801,20.9,HFOC
193541:2590,196:196,05/06/12 12:27:16,STABLE BEAMS,4000,55322.671,54927.667,20.9,HFOC
193541:2590,197:197,05/06/12 12:27:39,STABLE BEAMS,4000,55289.366,54891.836,20.9,HFOC
193541:2590,198:198,05/06/12 12:28:02,STABLE BEAMS,4000,55258.122,54862.474,20.9,HFOC
193541:2590,199:199,05/06/12 12:28:26,STABLE BEAMS,4000,55230.890,54835.437,20.9,HFOC
193541:2590,200:200,05/06/12 12:28:49,STABLE BEAMS,4000,55205.292,54812.782,20.9,HFOC
193541:2590,201:201,05/06/12 12:29:12,STABLE BEAMS,4000,55176.745,54784.990,20.9,HFOC
193541:2590,202:202,05/06/12 12:29:36,STABLE BEAMS,4000,55147.658,54756.109,20.9,HFOC
193541:2590,203:203,05/06/12 12:29:59,STABLE BEAMS,4000,55110.102,54717.718,20.8,HFOC
193541:2590,204:204,05/06/12 12:30:22,STABLE BEAMS,4000,55076.081,54683.939,20.8,HFOC
193541:2590,205:205,05/06/12 12:30:46,STABLE BEAMS,4000,55041.194,54650.952,20.8,HFOC
193541:2590,206:206,05/06/12 12:31:09,STABLE BEAMS,4000,54994.231,54605.972,20.8,HFOC
193541:2590,207:207,05/06/12 12:31:32,STABLE BEAMS,4000,54936.842,54547.340,20.8,HFOC
193541:2590,208:208,05/06/12 12:31:56,STABLE BEAMS,4000,54916.730,54530.116,20.8,HFOC
193541:2590,209:209,05/06/12 12:32:19,STABLE BEAMS,4000,54897.391,54506.522,20.8,HFOC
193541:2590,210:210,05/06/12 12:32:42,STABLE BEAMS,4000,54865.766,54477.316,20.7,HFOC
193541:2590,211:211,05/06/12 12:33:06,STABLE BEAMS,4000,54831.039,54443.383,20.7,HFOC
193541:2590,212:212,05/06/12 12:33:29,STABLE BEAMS,4000,54794.109,54407.263,20.7,HFOC
193541:2590,213:213,05/06/12 12:33:52,STABLE BEAMS,4000,54774.372,54388.213,20.7,HFOC
193541:2590,214:214,05/06/12 12:34:16,STABLE BEAMS,4000,54738.541,54353.729,20.7,HFOC
193541:2590,215:215,05/06/12 12:34:39,STABLE BEAMS,4000,54704.713,54319.045,20.7,HFOC
193541:2590,216:216,05/06/12 12:35:02,STABLE BEAMS,4000,54697.371,54313.943,20.7,HFOC
193541:2590,217:217,05/06/12 12:35:26,STABLE BEAMS,4000,54654.626,54267.671,20.7,HFOC
193541:2590,218:218,05/06/12 12:35:49,STABLE BEAMS,4000,54609.996,54224.449,20.7,HFOC
193541:2590,219:219,05/06/12 12:36:12,STABLE BEAMS,4000,54606.906,54221.381,20.7,HFOC
193541:2590,220:220,05/06/12 12:36:36,STABLE BEAMS,4000,54592.604,54208.818,20.6,HFOC
193541:2590,221:221,05/06/12 12:36:59,STABLE BEAMS,4000,54560.324,54177.856,20.6,HFOC
193541:2590,222:222,05/06/12 12:37:22,STABLE BEAMS,4000,54525.745,54144.065,20.6,HFOC
193541:2590,223:223,05/06/12 12:37:46,STABLE BEAMS,4000,54496.236,54116.398,20.6,HFOC
193541:2590,224:224,05/06/12 12:38:09,STABLE BEAMS,4000,54473.056,54090.656,20.6,HFOC
193541:2590,225:225,05/06/12 12:38:32,STABLE BEAMS,4000,54442.916,54060.727,20.6,HFOC
193541:2590,226:226,05/06/12 12:38:56,STABLE BEAMS,4000,54421.745,54040.793,20.6,HFOC
193541:2590,227:227,05/06/12 12:39:19,STABLE BEAMS,4000,54389.004,54011.545,20.6,HFOC
193541:2590,228:228,05/06/12 12:39:42,STABLE BEAMS,4000,54357.516,53629.125,20.6,HFOC
193541:2590,229:229,05/06/12 12:40:06,STABLE BEAMS,4000,54323.067,53946.065,20.5,HFOC
193541:2590,230:230,05/06/12 12:40:29,STABLE BEAMS,4000,54282.882,53905.074,20.5,HFOC
193541:2590,231:231,05/06/12 12:40:52,STABLE BEAMS,4000,54252.651,53873.968,20.5,HFOC
193541:2590,232:232,05/06/12 12:41:16,STABLE BEAMS,4000,54224.833,53317.652,20.5,HFOC
193541:2590,233:233,05/06/12 12:41:39,STABLE BEAMS,4000,54198.369,53824.401,20.5,HFOC
193541:2590,234:234,05/06/12 12:42:02,STABLE BEAMS,4000,54163.090,53788.282,20.5,HFOC
193541:2590,235:235,05/06/12 12:42:26,STABLE BEAMS,4000,54135.118,53759.421,20.5,HFOC
193541:2590,236:236,05/06/12 12:42:49,STABLE BEAMS,4000,54107.978,53734.633,20.5,HFOC
193541:2590,237:237,05/06/12 12:43:12,STABLE BEAMS,4000,54069.927,53694.682,20.4,HFOC
193541:2590,238:238,05/06/12 12:43:36,STABLE BEAMS,4000,54040.174,53665.675,20.4,HFOC
193541:2590,239:239,05/06/12 12:43:59,STABLE BEAMS,4000,54010.119,53531.049,20.4,HFOC
193541:2590,240:240,05/06/12 12:44:22,STABLE BEAMS,4000,53984.418,53612.465,20.4,HFOC
193541:2590,241:241,05/06/12 12:44:46,STABLE BEAMS,4000,53947.340,53577.262,20.4,HFOC
193541:2590,242:242,05/06/12 12:45:09,STABLE BEAMS,4000,53912.636,53541.717,20.4,HFOC
193541:2590,243:243,05/06/12 12:45:32,STABLE BEAMS,4000,53890.509,53519.203,20.4,HFOC
193541:2590,244:244,05/06/12 12:45:56,STABLE BEAMS,4000,53862.907,53490.714,20.4,HFOC
193541:2590,245:245,05/06/12 12:46:19,STABLE BEAMS,4000,53835.032,53467.339,20.4,HFOC
193541:2590,246:246,05/06/12 12:46:42,STABLE BEAMS,4000,53802.337,53432.715,20.3,HFOC
193541:2590,247:247,05/06/12 12:47:06,STABLE BEAMS,4000,53727.425,53359.392,20.3,HFOC
193541:2590,248:248,05/06/12 12:47:29,STABLE BEAMS,4000,53704.939,53337.597,20.3,HFOC
193541:2590,249:249,05/06/12 12:47:52,STABLE BEAMS,4000,53698.559,53330.724,20.3,HFOC
193541:2590,250:250,05/06/12 12:48:16,STABLE BEAMS,4000,53676.478,53308.257,20.3,HFOC
193541:2590,251:251,05/06/12 12:48:39,STABLE BEAMS,4000,53650.401,53285.042,20.3,HFOC
193541:2590,252:252,05/06/12 12:49:02,STABLE BEAMS,4000,53607.547,53242.480,20.3,HFOC
193541:2590,253:253,05/06/12 12:49:26,STABLE BEAMS,4000,53574.328,53207.344,20.3,HFOC
193541:2590,254:254,05/06/12 12:49:49,STABLE BEAMS,4000,53556.316,48308.332,20.3,HFOC
193541:2590,255:255,05/06/12 12:50:12,STABLE BEAMS,4000,53524.850,53161.951,20.2,HFOC
193541:2590,256:256,05/06/12 12:50:36,STABLE BEAMS,4000,53499.490,53135.158,20.2,HFOC
193541:2590,257:257,05/06/12 12:50:59,STABLE BEAMS,4000,53451.303,53086.765,20.2,HFOC
193541:2590,258:258,05/06/12 12:51:22,STABLE BEAMS,4000,53410.646,53049.056,20.2,HFOC
193541:2590,259:259,05/06/12 12:51:46,STABLE BEAMS,4000,53392.873,53029.267,20.2,HFOC
193541:2590,260:260,05/06/12 12:52:09,STABLE BEAMS,4000,53365.516,53003.697,20.2,HFOC
193541:2590,261:261,05/06/12 12:52:32,STABLE BEAMS,4000,53338.625,52636.155,20.2,HFOC
193541:2590,262:262,05/06/12 12:52:56,STABLE BEAMS,4000,53292.726,52929.803,20.2,HFOC
193541:2590,263:263,05/06/12 12:53:19,STABLE BEAMS,4000,53271.089,52806.032,20.1,HFOC
193541:2590,264:264,05/06/12 12:53:42,STABLE BEAMS,4000,53256.184,52867.414,20.1,HFOC
193541:2590,265:265,05/06/12 12:54:06,STABLE BEAMS,4000,53219.186,52858.892,20.1,HFOC
193541:2590,266:266,05/06/12 12:54:29,STABLE BEAMS,4000,53179.416,52819.924,20.1,HFOC
193541:2590,267:267,05/06/12 12:54:52,STABLE BEAMS,4000,53143.118,52784.402,20.1,HFOC
193541:2590,268:268,05/06/12 12:55:16,STABLE BEAMS,4000,53111.311,52649.774,20.1,HFOC
193541:2590,269:269,05/06/12 12:55:39,STABLE BEAMS,4000,53086.663,52729.389,20.1,HFOC
193541:2590,270:270,05/06/12 12:56:02,STABLE BEAMS,4000,53058.355,52699.681,20.1,HFOC
193541:2590,271:271,05/06/12 12:56:26,STABLE BEAMS,4000,53036.222,52677.167,20.1,HFOC
193541:2590,272:272,05/06/12 12:56:49,STABLE BEAMS,4000,52992.833,52634.072,20.0,HFOC
193541:2590,273:273,05/06/12 12:57:12,STABLE BEAMS,4000,52965.436,52268.941,20.0,HFOC
193541:2590,274:274,05/06/12 12:57:36,STABLE BEAMS,4000,52927.312,52571.640,20.0,HFOC
193541:2590,275:275,05/06/12 12:57:59,STABLE BEAMS,4000,52896.625,52539.573,20.0,HFOC
193541:2590,276:276,05/06/12 12:58:22,STABLE BEAMS,4000,52859.417,52505.259,20.0,HFOC
193541:2590,277:277,05/06/12 12:58:46,STABLE BEAMS,4000,52846.265,52492.723,20.0,HFOC
193541:2590,278:278,05/06/12 12:59:09,STABLE BEAMS,4000,52817.354,52462.949,20.0,HFOC
193541:2590,279:279,05/06/12 12:59:32,STABLE BEAMS,4000,52795.483,52442.281,20.0,HFOC
193541:2590,280:280,05/06/12 12:59:56,STABLE BEAMS,4000,52756.368,52401.845,20.0,HFOC
193541:2590,281:281,05/06/12 13:00:19,STABLE BEAMS,4000,52718.983,52367.347,19.9,HFOC
193541:2590,282:282,05/06/12 13:00:42,STABLE BEAMS,4000,52691.552,52339.045,19.9,HFOC
193541:2590,283:283,05/06/12 13:01:06,STABLE BEAMS,4000,52652.141,52303.584,19.9,HFOC
193541:2590,284:284,05/06/12 13:01:29,STABLE BEAMS,4000,52626.622,52275.602,19.9,HFOC
193541:2590,285:285,05/06/12 13:01:52,STABLE BEAMS,4000,52619.115,52267.620,19.9,HFOC
193541:2590,286:286,05/06/12 13:02:16,STABLE BEAMS,4000,52584.935,52234.719,19.9,HFOC
193541:2590,287:287,05/06/12 13:02:39,STABLE BEAMS,4000,52564.037,52213.435,19.9,HFOC
193541:2590,288:288,05/06/12 13:03:02,STABLE BEAMS,4000,52543.492,52193.552,19.9,HFOC
193541:2590,289:289,05/06/12 13:03:26,STABLE BEAMS,4000,52510.062,52161.396,19.9,HFOC
193541:2590,290:290,05/06/12 13:03:49,STABLE BEAMS,4000,52483.821,52136.903,19.8,HFOC
193541:2590,291:291,05/06/12 13:04:12,STABLE BEAMS,4000,52453.669,51768.624,19.8,HFOC
193541:2590,292:292,05/06/12 13:04:36,STABLE BEAMS,4000,52414.856,52065.773,19.8,HFOC
193541:2590,293:293,05/06/12 13:04:59,STABLE BEAMS,4000,52380.351,52034.640,19.8,HFOC
193541:2590,294:294,05/06/12 13:05:22,STABLE BEAMS,4000,52354.143,52008.606,19.8,HFOC
193541:2590,295:295,05/06/12 13:05:46,STABLE BEAMS,4000,52320.930,51975.088,19.8,HFOC
193541:2590,296:296,05/06/12 13:06:09,STABLE BEAMS,4000,52298.524,51953.354,19.8,HFOC
193541:2590,297:297,05/06/12 13:06:32,STABLE BEAMS,4000,52271.685,51926.169,19.8,HFOC
193541:2590,298:298,05/06/12 13:06:55,STABLE BEAMS,4000,52246.262,51901.437,19.8,HFOC
193541:2590,299:299,05/06/12 13:07:19,STABLE BEAMS,4000,52215.548,51871.447,19.7,HFOC
193541:2590,300:300,05/06/12 13:07:42,STABLE BEAMS,4000,52174.987,51832.197,19.7,HFOC
193541:2590,301:301,05/06/12 13:08:05,STABLE BEAMS,4000,52139.150,51796.596,19.7,HFOC
193541:2590,302:302,05/06/12 13:08:29,STABLE BEAMS,4000,52103.939,51763.700,19.7,HFOC
193541:2590,303:303,05/06/12 13:08:52,STABLE BEAMS,4000,52072.046,51730.454,19.7,HFOC
193541:2590,304:304,05/06/12 13:09:15,STABLE BEAMS,4000,52049.891,51708.964,19.7,HFOC
193541:2590,305:305,05/06/12 13:09:39,STABLE BEAMS,4000,52026.347,51682.452,19.7,HFOC
193541:2590,306:306,05/06/12 13:10:02,STABLE BEAMS,4000,52017.708,51341.477,19.7,HFOC
193541:2590,307:307,05/06/12 13:10:25,STABLE BEAMS,4000,51972.338,51629.321,19.7,HFOC
193541:2590,308:308,05/06/12 13:10:49,STABLE BEAMS,4000,51948.213,51608.992,19.6,HFOC
193541:2590,309:309,05/06/12 13:11:12,STABLE BEAMS,4000,51935.909,51596.768,19.6,HFOC
193541:2590,310:310,05/06/12 13:11:35,STABLE BEAMS,4000,51917.163,51068.836,19.6,HFOC
193541:2590,311:311,05/06/12 13:11:59,STABLE BEAMS,4000,51893.123,51555.299,19.6,HFOC
193541:2590,312:312,05/06/12 13:12:22,STABLE BEAMS,4000,51871.884,51533.161,19.6,HFOC
193541:2590,313:313,05/06/12 13:12:45,STABLE BEAMS,4000,51840.595,51502.075,19.6,HFOC
193541:2590,314:314,05/06/12 13:13:09,STABLE BEAMS,4000,51814.097,51477.305,19.6,HFOC
193541:2590,315:315,05/06/12 13:13:32,STABLE BEAMS,4000,51771.419,51101.497,19.6,HFOC
193541:2590,316:316,05/06/12 13:13:55,STABLE BEAMS,4000,51744.164,51409.380,19.6,HFOC
193541:2590,317:317,05/06/12 13:14:19,STABLE BEAMS,4000,51710.308,51374.191,19.6,HFOC
193541:2590,318:318,05/06/12 13:14:42,STABLE BEAMS,4000,51683.503,51348.594,19.5,HFOC
193541:2590,319:319,05/06/12 13:15:05,STABLE BEAMS,4000,51650.893,51316.712,19.5,HFOC
193541:2590,320:320,05/06/12 13:15:29,STABLE BEAMS,4000,51621.430,51186.261,19.5,HFOC
193541:2590,321:321,05/06/12 13:15:52,STABLE BEAMS,4000,51597.402,51262.019,19.5,HFOC
193541:2590,322:322,05/06/12 13:16:15,STABLE BEAMS,4000,51568.383,51231.126,19.5,HFOC
193541:2590,323:323,05/06/12 13:16:39,STABLE BEAMS,4000,51531.596,51197.671,19.5,HFOC
193541:2590,324:324,05/06/12 13:17:02,STABLE BEAMS,4000,51523.173,51191.364,19.5,HFOC
193541:2590,325:325,05/06/12 13:17:25,STABLE BEAMS,4000,51493.414,45601.538,19.5,HFOC
193541:2590,326:326,05/06/12 13:17:49,STABLE BEAMS,4000,51450.350,51118.495,19.5,HFOC
193541:2590,327:327,05/06/12 13:18:12,STABLE BEAMS,4000,51422.924,51091.760,19.4,HFOC
193541:2590,328:328,05/06/12 13:18:35,STABLE BEAMS,4000,51400.296,51068.764,19.4,HFOC
193541:2590,329:329,05/06/12 13:18:59,STABLE BEAMS,4000,51396.426,51065.433,19.4,HFOC
193541:2590,330:330,05/06/12 13:19:22,STABLE BEAMS,4000,51392.727,51060.730,19.4,HFOC
193541:2590,331:331,05/06/12 13:19:45,STABLE BEAMS,4000,51366.360,51036.588,19.4,HFOC
193541:2590,332:332,05/06/12 13:20:09,STABLE BEAMS,4000,51340.466,51011.887,19.4,HFOC
193541:2590,333:333,05/06/12 13:20:32,STABLE BEAMS,4000,51307.605,50978.210,19.4,HFOC
193541:2590,334:334,05/06/12 13:20:55,STABLE BEAMS,4000,51279.463,50948.710,19.4,HFOC
193541:2590,335:335,05/06/12 13:21:19,STABLE BEAMS,4000,51252.726,50923.171,19.4,HFOC
193541:2590,336:336,05/06/12 13:21:42,STABLE BEAMS,4000,51224.561,50895.187,19.4,HFOC
193541:2590,337:337,05/06/12 13:22:05,STABLE BEAMS,4000,51201.113,50872.402,19.4,HFOC
193541:2590,338:338,05/06/12 13:22:29,STABLE BEAMS,4000,51176.431,50847.366,19.4,HFOC
193541:2590,339:339,05/06/12 13:22:52,STABLE BEAMS,4000,51152.164,50496.905,19.3,HFOC
193541:2590,340:340,05/06/12 13:23:15,STABLE BEAMS,4000,51121.893,50795.735,19.3,HFOC
193541:2590,341:341,05/06/12 13:23:39,STABLE BEAMS,4000,51094.382,50767.889,19.3,HFOC
193541:2590,342:342,05/06/12 13:24:02,STABLE BEAMS,4000,51063.007,50736.204,19.3,HFOC
193541:2590,343:343,05/06/12 13:24:25,STABLE BEAMS,4000,51028.781,50702.707,19.3,HFOC
193541:2590,344:344,05/06/12 13:24:49,STABLE BEAMS,4000,50996.199,50672.373,19.3,HFOC
193541:2590,345:345,05/06/12 13:25:12,STABLE BEAMS,4000,50978.284,50652.532,19.3,HFOC
193541:2590,346:346,05/06/12 13:25:35,STABLE BEAMS,4000,50944.251,50619.226,19.3,HFOC
193541:2590,347:347,05/06/12 13:25:59,STABLE BEAMS,4000,50937.137,50612.667,19.3,HFOC
193541:2590,348:348,05/06/12 13:26:22,STABLE BEAMS,4000,50903.611,50580.373,19.2,HFOC
193541:2590,349:349,05/06/12 13:26:45,STABLE BEAMS,4000,50874.432,50548.836,19.2,HFOC
193541:2590,350:350,05/06/12 13:27:09,STABLE BEAMS,4000,50840.092,50517.257,19.2,HFOC
193541:2590,351:351,05/06/12 13:27:32,STABLE BEAMS,4000,50811.477,50490.349,19.2,HFOC
193541:2590,352:352,05/06/12 13:27:55,STABLE BEAMS,4000,50768.555,50446.174,19.2,HFOC
193541:2590,353:353,05/06/12 13:28:19,STABLE BEAMS,4000,50736.975,50413.780,19.2,HFOC
193541:2590,354:354,05/06/12 13:28:42,STABLE BEAMS,4000,50719.549,50398.494,19.2,HFOC
193541:2590,355:355,05/06/12 13:29:05,STABLE BEAMS,4000,50712.264,50391.763,19.2,HFOC
193541:2590,356:356,05/06/12 13:29:29,STABLE BEAMS,4000,50684.423,50362.577,19.2,HFOC
193541:2590,357:357,05/06/12 13:29:52,STABLE BEAMS,4000,50653.902,50331.743,19.2,HFOC
193541:2590,358:358,05/06/12 13:30:15,STABLE BEAMS,4000,50609.534,50288.669,19.1,HFOC
193541:2590,359:359,05/06/12 13:30:39,STABLE BEAMS,4000,50591.243,50270.494,19.1,HFOC
193541:2590,360:360,05/06/12 13:31:02,STABLE BEAMS,4000,50566.418,50246.333,19.1,HFOC
193541:2590,361:361,05/06/12 13:31:25,STABLE BEAMS,4000,50546.676,50129.160,19.1,HFOC
193541:2590,362:362,05/06/12 13:31:49,STABLE BEAMS,4000,50502.365,50180.160,19.1,HFOC
193541:2590,363:363,05/06/12 13:32:12,STABLE BEAMS,4000,50467.865,50149.918,19.1,HFOC
193541:2590,364:364,05/06/12 13:32:35,STABLE BEAMS,4000,50440.946,50125.690,19.1,HFOC
193541:2590,365:365,05/06/12 13:32:59,STABLE BEAMS,4000,50418.512,49778.197,19.1,HFOC
193541:2590,366:366,05/06/12 13:33:22,STABLE BEAMS,4000,50394.564,50078.086,19.1,HFOC
193541:2590,367:367,05/06/12 13:33:45,STABLE BEAMS,4000,50339.975,50022.329,19.0,HFOC
193541:2590,368:368,05/06/12 13:34:09,STABLE BEAMS,4000,50324.142,50008.106,19.0,HFOC
193541:2590,369:369,05/06/12 13:34:32,STABLE BEAMS,4000,50305.691,49991.784,19.0,HFOC
193541:2590,370:370,05/06/12 13:34:55,STABLE BEAMS,4000,50283.058,49969.794,19.0,HFOC
193541:2590,371:371,05/06/12 13:35:19,STABLE BEAMS,4000,50246.646,49930.595,19.0,HFOC
193541:2590,372:372,05/06/12 13:35:42,STABLE BEAMS,4000,50199.962,49884.706,19.0,HFOC
193541:2590,373:373,05/06/12 13:36:05,STABLE BEAMS,4000,50185.023,49872.370,19.0,HFOC
193541:2590,374:374,05/06/12 13:36:29,STABLE BEAMS,4000,50153.562,49839.601,19.0,HFOC
193541:2590,375:375,05/06/12 13:36:52,STABLE BEAMS,4000,50110.532,48604.710,18.9,HFOC
193541:2590,376:376,05/06/12 13:37:15,STABLE BEAMS,4000,50079.811,49769.316,18.9,HFOC
193541:2590,377:377,05/06/12 13:37:39,STABLE BEAMS,4000,50060.456,45003.849,18.9,HFOC
193541:2590,378:378,05/06/12 13:38:02,STABLE BEAMS,4000,50027.487,49713.815,18.9,HFOC
193541:2590,379:379,05/06/12 13:38:25,STABLE BEAMS,4000,49997.632,49686.146,18.9,HFOC
193541:2590,380:380,05/06/12 13:38:49,STABLE BEAMS,4000,49975.579,49665.230,18.9,HFOC
193541:2590,381:381,05/06/12 13:39:12,STABLE BEAMS,4000,49937.420,49626.310,18.9,HFOC
193541:2590,382:382,05/06/12 13:39:35,STABLE BEAMS,4000,49910.279,49601.833,18.9,HFOC
193541:2590,383:383,05/06/12 13:39:59,STABLE BEAMS,4000,49879.461,49570.209,18.9,HFOC
193541:2590,384:384,05/06/12 13:40:22,STABLE BEAMS,4000,49842.737,49534.210,18.8,HFOC
193541:2590,385:385,05/06/12 13:40:45,STABLE BEAMS,4000,49811.037,49503.205,18.8,HFOC
193541:2590,386:386,05/06/12 13:41:09,STABLE BEAMS,4000,49785.530,49380.276,18.8,HFOC
193541:2590,387:387,05/06/12 13:41:32,STABLE BEAMS,4000,49767.062,48971.784,18.8,HFOC
193541:2590,388:388,05/06/12 13:41:55,STABLE BEAMS,4000,49743.797,49436.878,18.8,HFOC
193541:2590,389:389,05/06/12 13:42:19,STABLE BEAMS,4000,49712.905,49308.740,18.8,HFOC
193541:2590,390:390,05/06/12 13:42:42,STABLE BEAMS,4000,49679.203,49370.695,18.8,HFOC
193541:2590,391:391,05/06/12 13:43:05,STABLE BEAMS,4000,49656.063,49031.389,18.8,HFOC
193541:2590,392:392,05/06/12 13:43:29,STABLE BEAMS,4000,49616.891,49312.739,18.8,HFOC
193541:2590,393:393,05/06/12 13:43:52,STABLE BEAMS,4000,49589.881,49284.407,18.8,HFOC
193541:2590,394:394,05/06/12 13:44:15,STABLE BEAMS,4000,49560.037,49253.756,18.7,HFOC
193541:2590,395:395,05/06/12 13:44:39,STABLE BEAMS,4000,49528.212,49223.118,18.7,HFOC
193541:2590,396:396,05/06/12 13:45:02,STABLE BEAMS,4000,49501.048,49196.122,18.7,HFOC
193541:2590,397:397,05/06/12 13:45:25,STABLE BEAMS,4000,49478.085,49175.279,18.7,HFOC
193541:2590,398:398,05/06/12 13:45:49,STABLE BEAMS,4000,49445.611,49143.993,18.7,HFOC
193541:2590,399:399,05/06/12 13:46:12,STABLE BEAMS,4000,49411.396,49107.516,18.7,HFOC
193541:2590,400:400,05/06/12 13:46:35,STABLE BEAMS,4000,49382.616,49079.407,18.7,HFOC
193541:2590,401:401,05/06/12 13:46:59,STABLE BEAMS,4000,49352.624,49051.573,18.7,HFOC
193541:2590,402:402,05/06/12 13:47:22,STABLE BEAMS,4000,49327.196,49025.807,18.7,HFOC
193541:2590,403:403,05/06/12 13:47:45,STABLE BEAMS,4000,49306.128,49004.867,18.6,HFOC
193541:2590,404:404,05/06/12 13:48:09,STABLE BEAMS,4000,49265.840,48965.812,18.6,HFOC
193541:2590,405:405,05/06/12 13:48:32,STABLE BEAMS,4000,49223.965,48923.699,18.6,HFOC
193541:2590,406:406,05/06/12 13:48:55,STABLE BEAMS,4000,49188.476,48890.393,18.6,HFOC
193541:2590,407:407,05/06/12 13:49:19,STABLE BEAMS,4000,49158.495,48860.594,18.6,HFOC
193541:2590,408:408,05/06/12 13:49:42,STABLE BEAMS,4000,49142.622,48527.848,18.6,HFOC
193541:2590,409:409,05/06/12 13:50:05,STABLE BEAMS,4000,49127.160,48731.195,18.6,HFOC
193541:2590,410:410,05/06/12 13:50:29,STABLE BEAMS,4000,49111.839,48812.257,18.6,HFOC
193541:2590,411:411,05/06/12 13:50:52,STABLE BEAMS,4000,49077.988,48467.458,18.6,HFOC
193541:2590,412:412,05/06/12 13:51:15,STABLE BEAMS,4000,49065.957,48768.127,18.6,HFOC
193541:2590,413:413,05/06/12 13:51:39,STABLE BEAMS,4000,49054.837,48758.055,18.6,HFOC
193541:2590,416:416,05/06/12 13:52:49,STABLE BEAMS,4000,48981.524,48684.696,18.5,HFOC
193541:2590,417:417,05/06/12 13:53:12,STABLE BEAMS,4000,48965.435,48668.705,18.5,HFOC
193541:2590,418:418,05/06/12 13:53:35,STABLE BEAMS,4000,48946.899,48649.792,18.5,HFOC
193541:2590,419:419,05/06/12 13:53:59,STABLE BEAMS,4000,48919.371,48625.366,18.5,HFOC
193541:2590,420:420,05/06/12 13:54:22,STABLE BEAMS,4000,48882.846,48589.549,18.5,HFOC
193541:2590,421:421,05/06/12 13:54:45,STABLE BEAMS,4000,48854.390,48561.753,18.5,HFOC
193541:2590,422:422,05/06/12 13:55:09,STABLE BEAMS,4000,48837.841,48540.907,18.5,HFOC
193541:2590,423:423,05/06/12 13:55:32,STABLE BEAMS,4000,48811.252,48518.384,18.5,HFOC
193541:2590,424:424,05/06/12 13:55:55,STABLE BEAMS,4000,48791.805,48498.567,18.5,HFOC
193541:2590,425:425,05/06/12 13:56:19,STABLE BEAMS,4000,48773.457,48476.915,18.4,HFOC
193541:2590,426:426,05/06/12 13:56:42,STABLE BEAMS,4000,48731.861,48438.982,18.4,HFOC
193541:2590,427:427,05/06/12 13:57:05,STABLE BEAMS,4000,48667.301,48374.810,18.4,HFOC
193541:2590,428:428,05/06/12 13:57:29,STABLE BEAMS,4000,48621.732,48330.002,18.4,HFOC
193541:2590,429:429,05/06/12 13:57:52,STABLE BEAMS,4000,48580.443,48289.932,18.4,HFOC
193541:2590,430:430,05/06/12 13:58:15,STABLE BEAMS,4000,48553.012,48264.122,18.4,HFOC
193541:2590,431:431,05/06/12 13:58:38,STABLE BEAMS,4000,48541.539,48252.717,18.4,HFOC
193541:2590,432:432,05/06/12 13:59:02,STABLE BEAMS,4000,48518.439,48227.328,18.3,HFOC
193541:2590,433:433,05/06/12 13:59:25,STABLE BEAMS,4000,48489.152,48200.157,18.3,HFOC
193541:2590,434:434,05/06/12 13:59:48,STABLE BEAMS,4000,48428.667,48141.001,18.3,HFOC
193541:2590,435:435,05/06/12 14:00:12,STABLE BEAMS,4000,48391.590,48103.176,18.3,HFOC
193541:2590,436:436,05/06/12 14:00:35,STABLE BEAMS,4000,48349.948,48062.265,18.3,HFOC
193541:2590,437:437,05/06/12 14:00:58,STABLE BEAMS,4000,48342.692,48054.569,18.3,HFOC
193541:2590,438:438,05/06/12 14:01:22,STABLE BEAMS,4000,48306.433,48020.459,18.3,HFOC
193541:2590,439:439,05/06/12 14:01:45,STABLE BEAMS,4000,48262.646,47975.966,18.3,HFOC
193541:2590,440:440,05/06/12 14:02:08,STABLE BEAMS,4000,48229.649,47942.200,18.2,HFOC
193541:2590,441:441,05/06/12 14:02:32,STABLE BEAMS,4000,48203.299,47916.972,18.2,HFOC
193541:2590,442:442,05/06/12 14:02:55,STABLE BEAMS,4000,48137.533,47853.521,18.2,HFOC
193541:2590,443:443,05/06/12 14:03:18,STABLE BEAMS,4000,48107.250,47821.493,18.2,HFOC
193541:2590,444:444,05/06/12 14:03:42,STABLE BEAMS,4000,48084.406,47800.708,18.2,HFOC
193541:2590,445:445,05/06/12 14:04:05,STABLE BEAMS,4000,48062.900,47777.406,18.2,HFOC
193541:2590,446:446,05/06/12 14:04:28,STABLE BEAMS,4000,48012.448,47729.174,18.2,HFOC
193541:2590,447:447,05/06/12 14:04:52,STABLE BEAMS,4000,47996.985,47713.323,18.2,HFOC
193541:2590,448:448,05/06/12 14:05:15,STABLE BEAMS,4000,47972.314,47687.359,18.1,HFOC
193541:2590,449:449,05/06/12 14:05:38,STABLE BEAMS,4000,47951.405,47668.012,18.1,HFOC
193541:2590,450:450,05/06/12 14:06:02,STABLE BEAMS,4000,47942.368,47657.590,18.1,HFOC
193541:2590,451:451,05/06/12 14:06:25,STABLE BEAMS,4000,47907.407,47624.274,18.1,HFOC
193541:2590,452:452,05/06/12 14:06:48,STABLE BEAMS,4000,47856.631,47576.191,18.1,HFOC
193541:2590,453:453,05/06/12 14:07:12,STABLE BEAMS,4000,47820.897,47540.188,18.1,HFOC
193541:2590,454:454,05/06/12 14:07:35,STABLE BEAMS,4000,47769.517,47490.066,18.1,HFOC
193541:2590,455:455,05/06/12 14:07:58,STABLE BEAMS,4000,47740.863,47460.624,18.1,HFOC
193541:2590,456:456,05/06/12 14:08:22,STABLE BEAMS,4000,47676.399,47397.016,18.0,HFOC
193541:2590,457:457,05/06/12 14:08:45,STABLE BEAMS,4000,47632.344,46740.667,18.0,HFOC
193541:2590,458:458,05/06/12 14:09:08,STABLE BEAMS,4000,47597.364,47318.444,18.0,HFOC
193541:2590,459:459,05/06/12 14:09:32,STABLE BEAMS,4000,47548.071,47176.720,18.0,HFOC
193541:2590,460:460,05/06/12 14:09:55,STABLE BEAMS,4000,47523.195,47244.709,18.0,HFOC
193541:2590,461:461,05/06/12 14:10:18,STABLE BEAMS,4000,47456.888,47181.638,17.9,HFOC
193541:2590,462:462,05/06/12 14:10:42,STABLE BEAMS,4000,47406.248,47131.292,17.9,HFOC
193541:2590,463:463,05/06/12 14:11:05,STABLE BEAMS,4000,47357.879,47083.677,17.9,HFOC
193541:2590,464:464,05/06/12 14:11:28,STABLE BEAMS,4000,47332.269,46590.099,17.9,HFOC
193541:2590,465:465,05/06/12 14:11:52,STABLE BEAMS,4000,47301.045,47026.699,17.9,HFOC
193541:2590,466:466,05/06/12 14:12:15,STABLE BEAMS,4000,47282.819,47009.052,17.9,HFOC
193541:2590,467:467,05/06/12 14:12:38,STABLE BEAMS,4000,47233.563,46960.553,17.9,HFOC
193541:2590,468:468,05/06/12 14:13:02,STABLE BEAMS,4000,47194.562,46921.305,17.8,HFOC
193541:2590,469:469,05/06/12 14:13:25,STABLE BEAMS,4000,47174.885,46902.686,17.8,HFOC
193541:2590,470:470,05/06/12 14:13:48,STABLE BEAMS,4000,47108.794,46835.092,17.8,HFOC
193541:2590,471:471,05/06/12 14:14:12,STABLE BEAMS,4000,47087.779,46816.083,17.8,HFOC
193541:2590,472:472,05/06/12 14:14:35,STABLE BEAMS,4000,47067.371,46795.792,17.8,HFOC
193541:2590,473:473,05/06/12 14:14:58,STABLE BEAMS,4000,47045.494,46774.512,17.8,HFOC
193541:2590,474:474,05/06/12 14:15:22,STABLE BEAMS,4000,46997.314,46726.609,17.8,HFOC
193541:2590,475:475,05/06/12 14:15:45,STABLE BEAMS,4000,46942.118,46673.609,17.8,HFOC
193541:2590,476:476,05/06/12 14:16:08,STABLE BEAMS,4000,46937.019,46667.131,17.7,HFOC
193541:2590,477:477,05/06/12 14:16:32,STABLE BEAMS,4000,46913.145,46642.456,17.7,HFOC
193541:2590,478:478,05/06/12 14:16:55,STABLE BEAMS,4000,46847.893,46578.987,17.7,HFOC
193541:2590,479:479,05/06/12 14:17:18,STABLE BEAMS,4000,46798.290,46529.668,17.7,HFOC
193541:2590,480:480,05/06/12 14:17:42,STABLE BEAMS,4000,46775.850,46508.760,17.7,HFOC
193541:2590,481:481,05/06/12 14:18:05,STABLE BEAMS,4000,46758.816,46191.164,17.7,HFOC
193541:2590,482:482,05/06/12 14:18:28,STABLE BEAMS,4000,46660.221,46394.724,17.6,HFOC
193541:2590,483:483,05/06/12 14:18:52,STABLE BEAMS,4000,46653.844,46387.450,17.6,HFOC
193541:2590,484:484,05/06/12 14:19:15,STABLE BEAMS,4000,46622.048,46355.836,17.6,HFOC
193541:2590,485:485,05/06/12 14:19:38,STABLE BEAMS,4000,46580.147,46313.243,17.6,HFOC
193541:2590,486:486,05/06/12 14:20:02,STABLE BEAMS,4000,46534.020,46269.242,17.6,HFOC
193541:2590,487:487,05/06/12 14:20:25,STABLE BEAMS,4000,46496.752,46232.186,17.6,HFOC
193541:2590,488:488,05/06/12 14:20:48,STABLE BEAMS,4000,46453.912,46188.196,17.6,HFOC
193541:2590,489:489,05/06/12 14:21:12,STABLE BEAMS,4000,46419.860,45860.036,17.6,HFOC
193541:2590,490:490,05/06/12 14:21:35,STABLE BEAMS,4000,46394.699,46133.033,17.5,HFOC
193541:2590,491:491,05/06/12 14:21:58,STABLE BEAMS,4000,46360.109,46096.783,17.5,HFOC
193541:2590,492:492,05/06/12 14:22:22,STABLE BEAMS,4000,46309.387,46048.202,17.5,HFOC
193541:2590,493:493,05/06/12 14:22:45,STABLE BEAMS,4000,46258.801,45996.514,17.5,HFOC
193541:2590,494:494,05/06/12 14:23:08,STABLE BEAMS,4000,46224.401,45963.696,17.5,HFOC
193541:2590,495:495,05/06/12 14:23:32,STABLE BEAMS,4000,46188.755,45927.789,17.5,HFOC
193541:2590,496:496,05/06/12 14:23:55,STABLE BEAMS,4000,46148.971,45889.153,17.5,HFOC
193541:2590,497:497,05/06/12 14:24:18,STABLE BEAMS,4000,46111.279,45851.673,17.4,HFOC
193541:2590,498:498,05/06/12 14:24:42,STABLE BEAMS,4000,46052.450,45792.254,17.4,HFOC
193541:2590,499:499,05/06/12 14:25:05,STABLE BEAMS,4000,46008.011,45750.826,17.4,HFOC
193541:2590,500:500,05/06/12 14:25:28,STABLE BEAMS,4000,45953.357,45696.018,17.4,HFOC
193541:2590,501:501,05/06/12 14:25:52,STABLE BEAMS,4000,45912.332,45657.060,17.4,HFOC
193541:2590,502:502,05/06/12 14:26:15,STABLE BEAMS,4000,45868.901,45612.035,17.3,HFOC
193541:2590,503:503,05/06/12 14:26:38,STABLE BEAMS,4000,45827.091,45569.543,17.3,HFOC
193541:2590,504:504,05/06/12 14:27:02,STABLE BEAMS,4000,45796.160,45540.617,17.3,HFOC
193541:2590,505:505,05/06/12 14:27:25,STABLE BEAMS,4000,45770.496,45516.012,17.3,HFOC
193541:2590,506:506,05/06/12 14:27:48,STABLE BEAMS,4000,45724.509,45471.195,17.3,HFOC
193541:2590,507:507,05/06/12 14:28:12,STABLE BEAMS,4000,45717.056,45463.326,17.3,HFOC
193541:2590,508:508,05/06/12 14:28:35,STABLE BEAMS,4000,45707.310,45453.634,17.3,HFOC
193541:2590,509:509,05/06/12 14:28:58,STABLE BEAMS,4000,45677.437,45424.841,17.3,HFOC
193541:2590,510:510,05/06/12 14:29:22,STABLE BEAMS,4000,45655.108,45107.704,17.3,HFOC
193541:2590,511:511,05/06/12 14:29:45,STABLE BEAMS,4000,45658.623,45405.217,17.3,HFOC
193541:2590,512:512,05/06/12 14:30:08,STABLE BEAMS,4000,45633.559,45378.924,17.3,HFOC
193541:2590,513:513,05/06/12 14:30:32,STABLE BEAMS,4000,45574.397,45321.003,17.2,HFOC
193541:2590,514:514,05/06/12 14:30:55,STABLE BEAMS,4000,45521.939,45270.203,17.2,HFOC
193541:2590,515:515,05/06/12 14:31:18,STABLE BEAMS,4000,45504.835,45252.738,17.2,HFOC
193541:2590,516:516,05/06/12 14:31:42,STABLE BEAMS,4000,45513.178,45261.035,17.2,HFOC
193541:2590,517:517,05/06/12 14:32:05,STABLE BEAMS,4000,45505.759,45255.478,17.2,HFOC
193541:2590,518:518,05/06/12 14:32:28,STABLE BEAMS,4000,45508.042,45255.017,17.2,HFOC
193541:2590,519:519,05/06/12 14:32:52,STABLE BEAMS,4000,45514.990,45173.628,17.2,HFOC
193541:2590,520:520,05/06/12 14:33:15,STABLE BEAMS,4000,45492.015,45150.825,17.2,HFOC
193541:2590,521:521,05/06/12 14:33:38,STABLE BEAMS,4000,45497.328,45246.183,17.2,HFOC
193541:2590,522:522,05/06/12 14:34:02,STABLE BEAMS,4000,45517.443,45265.277,17.2,HFOC
193541:2590,523:523,05/06/12 14:34:25,STABLE BEAMS,4000,45510.625,45258.952,17.2,HFOC
193541:2590,524:524,05/06/12 14:34:48,STABLE BEAMS,4000,45512.344,45260.206,17.2,HFOC
193541:2590,525:525,05/06/12 14:35:12,STABLE BEAMS,4000,45469.581,45217.680,17.2,HFOC
193541:2590,526:526,05/06/12 14:35:35,STABLE BEAMS,4000,45588.798,45335.325,17.2,HFOC
193541:2590,527:527,05/06/12 14:35:58,STABLE BEAMS,4000,45576.042,45322.639,17.2,HFOC
193541:2590,528:528,05/06/12 14:36:22,STABLE BEAMS,4000,45535.845,44992.148,17.2,HFOC
193541:2590,529:529,05/06/12 14:36:45,STABLE BEAMS,4000,45492.579,45240.095,17.2,HFOC
193541:2590,530:530,05/06/12 14:37:08,STABLE BEAMS,4000,45454.867,45203.501,17.2,HFOC
193541:2590,531:531,05/06/12 14:37:32,STABLE BEAMS,4000,45413.529,45164.209,17.2,HFOC
193541:2590,532:532,05/06/12 14:37:55,STABLE BEAMS,4000,45403.897,45154.176,17.2,HFOC
193541:2590,533:533,05/06/12 14:38:18,STABLE BEAMS,4000,45332.627,45083.298,17.1,HFOC
193541:2590,534:534,05/06/12 14:38:42,STABLE BEAMS,4000,45289.645,45039.194,17.1,HFOC
193541:2590,535:535,05/06/12 14:39:05,STABLE BEAMS,4000,45281.666,44740.550,17.1,HFOC
193541:2590,536:536,05/06/12 14:39:28,STABLE BEAMS,4000,45258.660,45009.737,17.1,HFOC
193541:2590,537:537,05/06/12 14:39:52,STABLE BEAMS,4000,45183.907,44935.848,17.1,HFOC
193541:2590,538:538,05/06/12 14:40:15,STABLE BEAMS,4000,45131.763,44884.441,17.1,HFOC
193541:2590,539:539,05/06/12 14:40:38,STABLE BEAMS,4000,45109.175,44862.427,17.1,HFOC
193541:2590,540:540,05/06/12 14:41:02,STABLE BEAMS,4000,45055.886,44808.980,17.0,HFOC
193541:2590,541:541,05/06/12 14:41:25,STABLE BEAMS,4000,45014.995,44037.720,17.0,HFOC
193541:2590,542:542,05/06/12 14:41:48,STABLE BEAMS,4000,44979.258,44733.221,17.0,HFOC
193541:2590,543:543,05/06/12 14:42:12,STABLE BEAMS,4000,44979.469,44734.330,17.0,HFOC
193541:2590,544:544,05/06/12 14:42:35,STABLE BEAMS,4000,44977.277,44732.601,17.0,HFOC
193541:2590,545:545,05/06/12 14:42:58,STABLE BEAMS,4000,44952.999,44709.354,17.0,HFOC
193541:2590,546:546,05/06/12 14:43:22,STABLE BEAMS,4000,44904.343,44658.716,17.0,HFOC
193541:2590,547:547,05/06/12 14:43:45,STABLE BEAMS,4000,44872.592,44626.242,17.0,HFOC
193541:2590,548:548,05/06/12 14:44:08,STABLE BEAMS,4000,44801.969,44558.246,16.9,HFOC
193541:2590,549:549,05/06/12 14:44:32,STABLE BEAMS,4000,44759.465,44517.763,16.9,HFOC
193541:2590,550:550,05/06/12 14:44:55,STABLE BEAMS,4000,44722.996,44480.597,16.9,HFOC
193541:2590,551:551,05/06/12 14:45:18,STABLE BEAMS,4000,44661.489,44419.871,16.9,HFOC
193541:2590,552:552,05/06/12 14:45:42,STABLE BEAMS,4000,44606.519,44365.198,16.9,HFOC
193541:2590,553:553,05/06/12 14:46:05,STABLE BEAMS,4000,44584.947,44342.850,16.9,HFOC
193541:2590,554:554,05/06/12 14:46:28,STABLE BEAMS,4000,44567.350,44328.023,16.9,HFOC
193541:2590,555:555,05/06/12 14:46:52,STABLE BEAMS,4000,44531.894,44290.977,16.8,HFOC
193541:2590,556:556,05/06/12 14:47:15,STABLE BEAMS,4000,44527.723,44288.609,16.8,HFOC
193541:2590,557:557,05/06/12 14:47:38,STABLE BEAMS,4000,44491.496,44251.687,16.8,HFOC
193541:2590,558:558,05/06/12 14:48:02,STABLE BEAMS,4000,44470.049,44230.800,16.8,HFOC
193541:2590,559:559,05/06/12 14:48:25,STABLE BEAMS,4000,44453.075,44214.362,16.8,HFOC
193541:2590,560:560,05/06/12 14:48:48,STABLE BEAMS,4000,44436.517,44197.893,16.8,HFOC
193541:2590,561:561,05/06/12 14:49:12,STABLE BEAMS,4000,44394.807,44157.295,16.8,HFOC
193541:2590,562:562,05/06/12 14:49:35,STABLE BEAMS,4000,44369.268,44131.005,16.8,HFOC
193541:2590,563:563,05/06/12 14:49:58,STABLE BEAMS,4000,44332.990,44095.365,16.8,HFOC
193541:2590,564:564,05/06/12 14:50:21,STABLE BEAMS,4000,44299.902,44062.897,16.8,HFOC
193541:2590,565:565,05/06/12 14:50:45,STABLE BEAMS,4000,44272.277,44033.207,16.7,HFOC
193541:2590,566:566,05/06/12 14:51:08,STABLE BEAMS,4000,44262.264,44024.575,16.7,HFOC
193541:2590,567:567,05/06/12 14:51:31,STABLE BEAMS,4000,44231.956,43994.872,16.7,HFOC
193541:2590,568:568,05/06/12 14:51:55,STABLE BEAMS,4000,44212.031,43975.055,16.7,HFOC
193541:2590,569:569,05/06/12 14:52:18,STABLE BEAMS,4000,44205.572,43969.514,16.7,HFOC
193541:2590,570:570,05/06/12 14:52:41,STABLE BEAMS,4000,44181.606,43946.118,16.7,HFOC
193541:2590,571:571,05/06/12 14:53:05,STABLE BEAMS,4000,44195.148,43958.704,16.7,HFOC
193541:2590,572:572,05/06/12 14:53:28,STABLE BEAMS,4000,44157.977,43922.173,16.7,HFOC
193541:2590,573:573,05/06/12 14:53:51,STABLE BEAMS,4000,44108.177,43873.080,16.7,HFOC
193541:2590,574:574,05/06/12 14:54:15,STABLE BEAMS,4000,44066.512,43831.638,16.7,HFOC
193541:2590,575:575,05/06/12 14:54:38,STABLE BEAMS,4000,44047.063,43811.411,16.7,HFOC
193541:2590,578:578,05/06/12 14:55:48,STABLE BEAMS,4000,43970.771,43737.286,16.6,HFOC
193541:2590,579:579,05/06/12 14:56:11,STABLE BEAMS,4000,43887.627,43655.900,16.6,HFOC
193541:2590,580:580,05/06/12 14:56:35,STABLE BEAMS,4000,43889.089,43656.916,16.6,HFOC
193541:2590,581:581,05/06/12 14:56:58,STABLE BEAMS,4000,43855.256,43622.823,16.6,HFOC
193541:2590,582:582,05/06/12 14:57:21,STABLE BEAMS,4000,43863.365,43632.205,16.6,HFOC
193541:2590,583:583,05/06/12 14:57:45,STABLE BEAMS,4000,43838.544,43607.076,16.6,HFOC
193541:2590,584:584,05/06/12 14:58:08,STABLE BEAMS,4000,43796.387,43566.018,16.6,HFOC
193541:2590,585:585,05/06/12 14:58:31,STABLE BEAMS,4000,43732.826,43501.042,16.5,HFOC
193541:2590,586:586,05/06/12 14:58:55,STABLE BEAMS,4000,43707.295,43476.958,16.5,HFOC
193541:2590,587:587,05/06/12 14:59:18,STABLE BEAMS,4000,43707.065,43476.729,16.5,HFOC
193541:2590,588:588,05/06/12 14:59:41,STABLE BEAMS,4000,43677.437,43448.130,16.5,HFOC
193541:2590,589:589,05/06/12 15:00:05,STABLE BEAMS,4000,43623.713,43393.380,16.5,HFOC
193541:2590,590:590,05/06/12 15:00:28,STABLE BEAMS,4000,43624.029,43113.191,16.5,HFOC
193541:2590,591:591,05/06/12 15:00:51,STABLE BEAMS,4000,43628.906,43398.545,16.5,HFOC
193541:2590,592:592,05/06/12 15:01:15,STABLE BEAMS,4000,43598.794,43369.465,16.5,HFOC
193541:2590,593:593,05/06/12 15:01:38,STABLE BEAMS,4000,43509.640,43279.474,16.5,HFOC
193541:2590,594:594,05/06/12 15:02:01,STABLE BEAMS,4000,43436.951,43209.341,16.4,HFOC
193541:2590,595:595,05/06/12 15:02:25,STABLE BEAMS,4000,43440.889,43212.390,16.4,HFOC
193541:2590,596:596,05/06/12 15:02:48,STABLE BEAMS,4000,43468.522,43240.747,16.4,HFOC
193541:2590,597:597,05/06/12 15:03:11,STABLE BEAMS,4000,43394.293,43166.473,16.4,HFOC
193541:2590,598:598,05/06/12 15:03:35,STABLE BEAMS,4000,43331.978,43104.919,16.4,HFOC
193541:2590,599:599,05/06/12 15:03:58,STABLE BEAMS,4000,43234.307,43007.327,16.3,HFOC
193541:2590,600:600,05/06/12 15:04:21,STABLE BEAMS,4000,43104.268,42880.557,16.3,HFOC
193541:2590,601:601,05/06/12 15:04:45,STABLE BEAMS,4000,43067.279,42844.190,16.3,HFOC
193541:2590,602:602,05/06/12 15:05:08,STABLE BEAMS,4000,43057.322,42833.424,16.3,HFOC
193541:2590,603:603,05/06/12 15:05:31,STABLE BEAMS,4000,43031.914,39754.604,16.3,HFOC
193541:2590,604:604,05/06/12 15:05:55,STABLE BEAMS,4000,42994.524,42772.242,16.3,HFOC
193541:2590,605:605,05/06/12 15:06:18,STABLE BEAMS,4000,42939.892,42718.322,16.2,HFOC
193541:2590,606:606,05/06/12 15:06:41,STABLE BEAMS,4000,42932.596,42709.347,16.2,HFOC
193541:2590,607:607,05/06/12 15:07:05,STABLE BEAMS,4000,42839.054,42534.468,16.2,HFOC
193541:2590,608:608,05/06/12 15:07:28,STABLE BEAMS,4000,42787.220,42566.010,16.2,HFOC
193541:2590,609:609,05/06/12 15:07:51,STABLE BEAMS,4000,42747.726,42528.858,16.2,HFOC
193541:2590,610:610,05/06/12 15:08:15,STABLE BEAMS,4000,42731.950,42513.163,16.2,HFOC
193541:2590,611:611,05/06/12 15:08:38,STABLE BEAMS,4000,42709.442,42489.915,16.2,HFOC
193541:2590,612:612,05/06/12 15:09:01,STABLE BEAMS,4000,42661.398,42441.691,16.1,HFOC
193541:2590,613:613,05/06/12 15:09:25,STABLE BEAMS,4000,42644.916,42152.794,16.1,HFOC
193541:2590,614:614,05/06/12 15:09:48,STABLE BEAMS,4000,42626.995,42407.892,16.1,HFOC
193541:2590,615:615,05/06/12 15:10:11,STABLE BEAMS,4000,42917.873,42695.988,16.2,HFOC
193541:2590,616:616,05/06/12 15:10:35,STABLE BEAMS,4000,2548.425,2535.403,1.0,HFOC
193541:2590,617:617,05/06/12 15:10:58,STABLE BEAMS,4000,15.396,0,0.0,HFOC
193541:2590,618:618,05/06/12 15:11:21,STABLE BEAMS,4000,14.268,0,0.0,HFOC
193541:2590,619:619,05/06/12 15:11:45,STABLE BEAMS,4000,13.516,0,0.0,HFOC
193556:2591,41:41,05/06/12 19:55:49,STABLE BEAMS,4000,78183.596,28159.386,22.7,HFOC
193556:2591,42:42,05/06/12 19:56:12,STABLE BEAMS,4000,78123.492,77414.131,22.7,HFOC
193556:2591,43:43,05/06/12 19:56:36,STABLE BEAMS,4000,78073.337,77365.211,22.7,HFOC
193556:2591,44:44,05/06/12 19:56:59,STABLE BEAMS,4000,78009.050,77303.068,22.7,HFOC
193556:2591,45:45,05/06/12 19:57:22,STABLE BEAMS,4000,77938.895,77243.681,22.6,HFOC
193556:2591,46:46,05/06/12 19:57:46,STABLE BEAMS,4000,77874.916,77183.387,22.6,HFOC
193556:2591,47:47,05/06/12 19:58:09,STABLE BEAMS,4000,77808.017,77108.523,22.6,HFOC
193556:2591,48:48,05/06/12 19:58:32,STABLE BEAMS,4000,77748.909,77054.611,22.6,HFOC
193556:2591,49:49,05/06/12 19:58:56,STABLE BEAMS,4000,77683.410,76992.028,22.6,HFOC
193556:2591,50:50,05/06/12 19:59:19,STABLE BEAMS,4000,77581.340,76880.005,22.5,HFOC
193556:2591,51:51,05/06/12 19:59:42,STABLE BEAMS,4000,77564.882,76878.432,22.5,HFOC
193556:2591,52:52,05/06/12 20:00:06,STABLE BEAMS,4000,77456.580,76767.991,22.5,HFOC
193556:2591,53:53,05/06/12 20:00:29,STABLE BEAMS,4000,77392.743,76705.495,22.5,HFOC
193556:2591,54:54,05/06/12 20:00:52,STABLE BEAMS,4000,77325.257,69455.866,22.5,HFOC
193556:2591,55:55,05/06/12 20:01:16,STABLE BEAMS,4000,77256.082,76573.911,22.4,HFOC
193556:2591,56:56,05/06/12 20:01:39,STABLE BEAMS,4000,77191.556,76516.902,22.4,HFOC
193556:2591,57:57,05/06/12 20:02:02,STABLE BEAMS,4000,77116.576,76434.094,22.4,HFOC
193556:2591,58:58,05/06/12 20:02:26,STABLE BEAMS,4000,77056.575,76386.182,22.4,HFOC
193556:2591,59:59,05/06/12 20:02:49,STABLE BEAMS,4000,77007.073,76340.962,22.4,HFOC
193556:2591,60:60,05/06/12 20:03:12,STABLE BEAMS,4000,76953.463,76279.351,22.3,HFOC
193556:2591,61:61,05/06/12 20:03:36,STABLE BEAMS,4000,76901.099,76235.136,22.3,HFOC
193556:2591,62:62,05/06/12 20:03:59,STABLE BEAMS,4000,76845.935,76187.366,22.3,HFOC
193556:2591,63:63,05/06/12 20:04:22,STABLE BEAMS,4000,76795.262,76132.518,22.3,HFOC
193556:2591,64:64,05/06/12 20:04:46,STABLE BEAMS,4000,76740.143,76075.574,22.3,HFOC
193556:2591,65:65,05/06/12 20:05:09,STABLE BEAMS,4000,76681.360,76021.900,22.3,HFOC
193556:2591,66:66,05/06/12 20:05:32,STABLE BEAMS,4000,76619.031,75960.873,22.2,HFOC
193556:2591,67:67,05/06/12 20:05:56,STABLE BEAMS,4000,76556.668,75900.577,22.2,HFOC
193556:2591,68:68,05/06/12 20:06:19,STABLE BEAMS,4000,76497.207,75835.506,22.2,HFOC
193556:2591,69:69,05/06/12 20:06:42,STABLE BEAMS,4000,76435.117,75773.953,22.2,HFOC
193556:2591,70:70,05/06/12 20:07:06,STABLE BEAMS,4000,76385.234,75725.266,22.2,HFOC
193556:2591,71:71,05/06/12 20:07:29,STABLE BEAMS,4000,76335.278,75678.031,22.2,HFOC
193556:2591,72:72,05/06/12 20:07:52,STABLE BEAMS,4000,76279.926,75623.919,22.1,HFOC
193556:2591,73:73,05/06/12 20:08:16,STABLE BEAMS,4000,76222.742,75569.513,22.1,HFOC
193556:2591,74:74,05/06/12 20:08:39,STABLE BEAMS,4000,76146.168,75007.783,22.1,HFOC
193556:2591,75:75,05/06/12 20:09:02,STABLE BEAMS,4000,76103.542,75452.095,22.1,HFOC
193556:2591,76:76,05/06/12 20:09:26,STABLE BEAMS,4000,76033.120,75376.194,22.1,HFOC
193556:2591,77:77,05/06/12 20:09:49,STABLE BEAMS,4000,75980.346,75335.273,22.1,HFOC
193556:2591,78:78,05/06/12 20:10:12,STABLE BEAMS,4000,75927.191,74530.890,22.0,HFOC
193556:2591,79:79,05/06/12 20:10:36,STABLE BEAMS,4000,75848.620,75206.940,22.0,HFOC
193556:2591,80:80,05/06/12 20:10:59,STABLE BEAMS,4000,75776.149,75129.021,22.0,HFOC
193556:2591,81:81,05/06/12 20:11:22,STABLE BEAMS,4000,75716.205,75074.888,22.0,HFOC
193556:2591,82:82,05/06/12 20:11:46,STABLE BEAMS,4000,75660.984,75020.135,22.0,HFOC
193556:2591,83:83,05/06/12 20:12:09,STABLE BEAMS,4000,75579.527,74948.438,21.9,HFOC
193557:2591,1:1,05/06/12 20:40:55,STABLE BEAMS,4000,71641.565,69558.228,20.8,HFOC
193557:2591,2:2,05/06/12 20:41:18,STABLE BEAMS,4000,71606.422,71047.892,20.8,HFOC
193557:2591,3:3,05/06/12 20:41:42,STABLE BEAMS,4000,71558.674,71006.241,20.8,HFOC
193557:2591,4:4,05/06/12 20:42:05,STABLE BEAMS,4000,71502.303,70953.166,20.8,HFOC
193557:2591,5:5,05/06/12 20:42:28,STABLE BEAMS,4000,71444.140,70894.020,20.7,HFOC
193557:2591,6:6,05/06/12 20:42:52,STABLE BEAMS,4000,71390.672,70843.106,20.7,HFOC
193557:2591,7:7,05/06/12 20:43:15,STABLE BEAMS,4000,71321.235,70774.914,20.7,HFOC
193557:2591,8:8,05/06/12 20:43:38,STABLE BEAMS,4000,71278.905,70735.047,20.7,HFOC
193557:2591,9:9,05/06/12 20:44:02,STABLE BEAMS,4000,71224.014,70680.575,20.7,HFOC
193557:2591,10:10,05/06/12 20:44:25,STABLE BEAMS,4000,71152.881,70154.606,20.7,HFOC
193557:2591,11:11,05/06/12 20:44:48,STABLE BEAMS,4000,71083.398,61563.199,20.6,HFOC
193557:2591,12:12,05/06/12 20:45:12,STABLE BEAMS,4000,71012.379,70470.554,20.6,HFOC
193557:2591,13:13,05/06/12 20:45:35,STABLE BEAMS,4000,70943.084,70266.287,20.6,HFOC
193557:2591,14:14,05/06/12 20:45:58,STABLE BEAMS,4000,70872.890,70339.217,20.6,HFOC
193557:2591,15:15,05/06/12 20:46:22,STABLE BEAMS,4000,70813.537,69827.104,20.6,HFOC
193557:2591,16:16,05/06/12 20:46:45,STABLE BEAMS,4000,70759.625,63356.753,20.5,HFOC
193557:2591,17:17,05/06/12 20:47:08,STABLE BEAMS,4000,70691.298,70153.337,20.5,HFOC
193557:2591,18:18,05/06/12 20:47:32,STABLE BEAMS,4000,70635.070,70103.187,20.5,HFOC
193557:2591,19:19,05/06/12 20:47:55,STABLE BEAMS,4000,70570.743,70040.051,20.5,HFOC
193557:2591,20:20,05/06/12 20:48:18,STABLE BEAMS,4000,70501.334,69973.279,20.5,HFOC
193557:2591,21:21,05/06/12 20:48:42,STABLE BEAMS,4000,70423.520,69893.231,20.4,HFOC
193557:2591,22:22,05/06/12 20:49:05,STABLE BEAMS,4000,70376.107,69845.471,20.4,HFOC
193557:2591,23:23,05/06/12 20:49:28,STABLE BEAMS,4000,70324.289,69799.670,20.4,HFOC
193557:2591,24:24,05/06/12 20:49:52,STABLE BEAMS,4000,70292.749,69771.880,20.4,HFOC
193557:2591,25:25,05/06/12 20:50:15,STABLE BEAMS,4000,70217.285,69686.443,20.4,HFOC
193557:2591,26:26,05/06/12 20:50:38,STABLE BEAMS,4000,70170.937,69646.760,20.4,HFOC
193557:2591,27:27,05/06/12 20:51:02,STABLE BEAMS,4000,70117.002,69457.201,20.4,HFOC
193557:2591,28:28,05/06/12 20:51:25,STABLE BEAMS,4000,70047.366,69077.210,20.3,HFOC
193557:2591,29:29,05/06/12 20:51:48,STABLE BEAMS,4000,69981.127,69461.867,20.3,HFOC
193557:2591,30:30,05/06/12 20:52:12,STABLE BEAMS,4000,69917.444,69397.957,20.3,HFOC
193557:2591,31:31,05/06/12 20:52:35,STABLE BEAMS,4000,69863.173,69343.391,20.3,HFOC
193557:2591,32:32,05/06/12 20:52:58,STABLE BEAMS,4000,69803.388,69288.937,20.3,HFOC
193557:2591,33:33,05/06/12 20:53:22,STABLE BEAMS,4000,69723.087,69202.952,20.2,HFOC
193557:2591,34:34,05/06/12 20:53:45,STABLE BEAMS,4000,69614.352,68652.282,20.2,HFOC
193557:2591,35:35,05/06/12 20:54:08,STABLE BEAMS,4000,69544.158,69029.531,20.2,HFOC
193557:2591,36:36,05/06/12 20:54:32,STABLE BEAMS,4000,69531.535,69021.174,20.2,HFOC
193557:2591,37:37,05/06/12 20:54:55,STABLE BEAMS,4000,69475.814,68967.251,20.2,HFOC
193557:2591,38:38,05/06/12 20:55:18,STABLE BEAMS,4000,69381.614,68871.659,20.1,HFOC
193557:2591,39:39,05/06/12 20:55:42,STABLE BEAMS,4000,69334.088,68823.096,20.1,HFOC
193557:2591,40:40,05/06/12 20:56:05,STABLE BEAMS,4000,69289.993,68775.861,20.1,HFOC
193557:2591,41:41,05/06/12 20:56:28,STABLE BEAMS,4000,69247.281,68741.776,20.1,HFOC
193557:2591,42:42,05/06/12 20:56:52,STABLE BEAMS,4000,69192.869,68686.377,20.1,HFOC
193557:2591,43:43,05/06/12 20:57:15,STABLE BEAMS,4000,69140.442,68632.260,20.1,HFOC
193557:2591,44:44,05/06/12 20:57:38,STABLE BEAMS,4000,69104.116,68598.274,20.1,HFOC
193557:2591,45:45,05/06/12 20:58:02,STABLE BEAMS,4000,69044.160,68541.519,20.0,HFOC
193557:2591,46:46,05/06/12 20:58:25,STABLE BEAMS,4000,68993.737,68492.842,20.0,HFOC
193557:2591,47:47,05/06/12 20:58:48,STABLE BEAMS,4000,68938.231,68439.808,20.0,HFOC
193557:2591,48:48,05/06/12 20:59:12,STABLE BEAMS,4000,68894.160,68398.811,20.0,HFOC
193557:2591,49:49,05/06/12 20:59:35,STABLE BEAMS,4000,68841.824,67895.937,20.0,HFOC
193557:2591,50:50,05/06/12 20:59:58,STABLE BEAMS,4000,68781.140,68280.413,20.0,HFOC
193557:2591,51:51,05/06/12 21:00:22,STABLE BEAMS,4000,68720.228,68224.068,20.0,HFOC
193557:2591,52:52,05/06/12 21:00:45,STABLE BEAMS,4000,68637.604,68142.041,19.9,HFOC
193557:2591,53:53,05/06/12 21:01:08,STABLE BEAMS,4000,68556.495,68058.089,19.9,HFOC
193557:2591,54:54,05/06/12 21:01:32,STABLE BEAMS,4000,68489.357,67997.603,19.9,HFOC
193557:2591,55:55,05/06/12 21:01:55,STABLE BEAMS,4000,68394.839,67904.448,19.9,HFOC
193557:2591,56:56,05/06/12 21:02:18,STABLE BEAMS,4000,68302.034,67813.674,19.8,HFOC
193557:2591,57:57,05/06/12 21:02:42,STABLE BEAMS,4000,68225.329,67741.612,19.8,HFOC
193557:2591,58:58,05/06/12 21:03:05,STABLE BEAMS,4000,68161.316,67674.644,19.8,HFOC
193557:2591,59:59,05/06/12 21:03:28,STABLE BEAMS,4000,68111.262,67624.267,19.8,HFOC
193557:2591,60:60,05/06/12 21:03:52,STABLE BEAMS,4000,68064.663,67141.707,19.8,HFOC
193557:2591,61:61,05/06/12 21:04:15,STABLE BEAMS,4000,68007.781,67521.525,19.7,HFOC
193557:2591,62:62,05/06/12 21:04:38,STABLE BEAMS,4000,67966.919,67478.916,19.7,HFOC
193557:2591,63:63,05/06/12 21:05:02,STABLE BEAMS,4000,67898.307,67410.118,19.7,HFOC
193557:2591,64:64,05/06/12 21:05:25,STABLE BEAMS,4000,67835.687,67221.774,19.7,HFOC
193557:2591,65:65,05/06/12 21:05:48,STABLE BEAMS,4000,67762.005,67281.572,19.7,HFOC
193557:2591,66:66,05/06/12 21:06:12,STABLE BEAMS,4000,67712.270,67233.544,19.7,HFOC
193557:2591,67:67,05/06/12 21:06:35,STABLE BEAMS,4000,67657.305,67176.262,19.6,HFOC
193557:2591,68:68,05/06/12 21:06:58,STABLE BEAMS,4000,67604.845,67125.526,19.6,HFOC
193557:2591,69:69,05/06/12 21:07:22,STABLE BEAMS,4000,67555.617,67080.701,19.6,HFOC
193557:2591,70:70,05/06/12 21:07:45,STABLE BEAMS,4000,67484.125,67002.288,19.6,HFOC
193557:2591,71:71,05/06/12 21:08:08,STABLE BEAMS,4000,67420.322,66943.660,19.6,HFOC
193557:2591,72:72,05/06/12 21:08:32,STABLE BEAMS,4000,67357.907,66883.708,19.6,HFOC
193557:2591,73:73,05/06/12 21:08:55,STABLE BEAMS,4000,67289.278,66812.197,19.5,HFOC
193557:2591,74:74,05/06/12 21:09:18,STABLE BEAMS,4000,67225.965,66752.694,19.5,HFOC
193557:2591,75:75,05/06/12 21:09:42,STABLE BEAMS,4000,67167.625,66266.236,19.5,HFOC
193557:2591,76:76,05/06/12 21:10:05,STABLE BEAMS,4000,67108.631,66641.555,19.5,HFOC
193557:2591,77:77,05/06/12 21:10:28,STABLE BEAMS,4000,67064.969,66597.526,19.5,HFOC
193557:2591,78:78,05/06/12 21:10:52,STABLE BEAMS,4000,66944.807,65830.845,19.4,HFOC
193557:2591,79:79,05/06/12 21:11:15,STABLE BEAMS,4000,66896.000,66301.295,19.4,HFOC
193557:2591,80:80,05/06/12 21:11:38,STABLE BEAMS,4000,66836.727,66373.549,19.4,HFOC
193557:2591,81:81,05/06/12 21:12:02,STABLE BEAMS,4000,66804.328,66341.374,19.4,HFOC
193557:2591,82:82,05/06/12 21:12:25,STABLE BEAMS,4000,36479.645,36225.382,10.6,HFOC
193557:2591,83:83,05/06/12 21:12:48,STABLE BEAMS,4000,27.642,0,0.0,HFOC
193557:2591,84:84,05/06/12 21:13:12,STABLE BEAMS,4000,24.407,0,0.0,HFOC
193575:2593,48:48,05/07/12 02:41:24,STABLE BEAMS,4000,73170.219,61449.082,21.2,HFOC
193575:2593,49:49,05/07/12 02:41:48,STABLE BEAMS,4000,73012.877,72434.615,21.2,HFOC
193575:2593,50:50,05/07/12 02:42:11,STABLE BEAMS,4000,72931.915,72353.565,21.2,HFOC
193575:2593,51:51,05/07/12 02:42:34,STABLE BEAMS,4000,72880.075,71837.161,21.2,HFOC
193575:2593,52:52,05/07/12 02:42:58,STABLE BEAMS,4000,72725.806,72149.818,21.1,HFOC
193575:2593,53:53,05/07/12 02:43:21,STABLE BEAMS,4000,72666.124,72091.335,21.1,HFOC
193575:2593,54:54,05/07/12 02:43:44,STABLE BEAMS,4000,72604.147,72032.753,21.1,HFOC
193575:2593,55:55,05/07/12 02:44:08,STABLE BEAMS,4000,72546.383,71974.717,21.1,HFOC
193575:2593,56:56,05/07/12 02:44:31,STABLE BEAMS,4000,72466.474,71892.539,21.0,HFOC
193575:2593,57:57,05/07/12 02:44:54,STABLE BEAMS,4000,72409.625,71839.762,21.0,HFOC
193575:2593,58:58,05/07/12 02:45:18,STABLE BEAMS,4000,72326.228,71759.914,21.0,HFOC
193575:2593,59:59,05/07/12 02:45:41,STABLE BEAMS,4000,72258.026,71692.968,21.0,HFOC
193575:2593,60:60,05/07/12 02:46:04,STABLE BEAMS,4000,72183.814,71625.111,21.0,HFOC
193575:2593,61:61,05/07/12 02:46:28,STABLE BEAMS,4000,72106.010,71529.162,20.9,HFOC
193575:2593,62:62,05/07/12 02:46:51,STABLE BEAMS,4000,72029.220,71468.833,20.9,HFOC
193575:2593,63:63,05/07/12 02:47:14,STABLE BEAMS,4000,71958.110,71398.276,20.9,HFOC
193575:2593,64:64,05/07/12 02:47:37,STABLE BEAMS,4000,71897.892,71339.246,20.9,HFOC
193575:2593,65:65,05/07/12 02:48:01,STABLE BEAMS,4000,71825.564,71269.634,20.9,HFOC
193575:2593,66:66,05/07/12 02:48:24,STABLE BEAMS,4000,71759.280,71199.557,20.8,HFOC
193575:2593,67:67,05/07/12 02:48:47,STABLE BEAMS,4000,71684.265,71135.881,20.8,HFOC
193575:2593,68:68,05/07/12 02:49:11,STABLE BEAMS,4000,71599.012,71047.700,20.8,HFOC
193575:2593,69:69,05/07/12 02:49:34,STABLE BEAMS,4000,71514.841,70965.607,20.8,HFOC
193575:2593,70:70,05/07/12 02:49:57,STABLE BEAMS,4000,71447.777,70897.629,20.7,HFOC
193575:2593,71:71,05/07/12 02:50:21,STABLE BEAMS,4000,71379.347,70828.298,20.7,HFOC
193575:2593,72:72,05/07/12 02:50:44,STABLE BEAMS,4000,71328.548,70780.032,20.7,HFOC
193575:2593,73:73,05/07/12 02:51:07,STABLE BEAMS,4000,71259.771,70574.965,20.7,HFOC
193575:2593,74:74,05/07/12 02:51:31,STABLE BEAMS,4000,71168.600,70625.583,20.7,HFOC
193575:2593,75:75,05/07/12 02:51:54,STABLE BEAMS,4000,71121.426,70579.481,20.7,HFOC
193575:2593,76:76,05/07/12 02:52:17,STABLE BEAMS,4000,71092.788,70556.749,20.6,HFOC
193575:2593,77:77,05/07/12 02:52:41,STABLE BEAMS,4000,71038.028,70497.429,20.6,HFOC
193575:2593,78:78,05/07/12 02:53:04,STABLE BEAMS,4000,70963.293,69742.724,20.6,HFOC
193575:2593,79:79,05/07/12 02:53:27,STABLE BEAMS,4000,70905.875,70363.445,20.6,HFOC
193575:2593,80:80,05/07/12 02:53:51,STABLE BEAMS,4000,70859.265,70322.860,20.6,HFOC
193575:2593,81:81,05/07/12 02:54:14,STABLE BEAMS,4000,70822.842,70288.129,20.6,HFOC
193575:2593,82:82,05/07/12 02:54:37,STABLE BEAMS,4000,70751.214,70218.457,20.5,HFOC
193575:2593,83:83,05/07/12 02:55:01,STABLE BEAMS,4000,70681.646,70145.879,20.5,HFOC
193575:2593,84:84,05/07/12 02:55:24,STABLE BEAMS,4000,70626.760,69647.874,20.5,HFOC
193575:2593,85:85,05/07/12 02:55:47,STABLE BEAMS,4000,70579.815,70046.937,20.5,HFOC
193575:2593,86:86,05/07/12 02:56:11,STABLE BEAMS,4000,70522.590,69990.850,20.5,HFOC
193575:2593,87:87,05/07/12 02:56:34,STABLE BEAMS,4000,70454.360,69923.838,20.5,HFOC
193575:2593,88:88,05/07/12 02:56:57,STABLE BEAMS,4000,70382.390,69857.337,20.4,HFOC
193575:2593,89:89,05/07/12 02:57:21,STABLE BEAMS,4000,70311.513,69786.286,20.4,HFOC
193575:2593,90:90,05/07/12 02:57:44,STABLE BEAMS,4000,70244.403,69723.892,20.4,HFOC
193575:2593,91:91,05/07/12 02:58:07,STABLE BEAMS,4000,70168.586,69643.725,20.4,HFOC
193575:2593,92:92,05/07/12 02:58:31,STABLE BEAMS,4000,70117.463,69597.893,20.4,HFOC
193575:2593,93:93,05/07/12 02:58:54,STABLE BEAMS,4000,70053.176,69533.382,20.3,HFOC
193575:2593,94:94,05/07/12 02:59:17,STABLE BEAMS,4000,69986.323,69465.625,20.3,HFOC
193575:2593,95:95,05/07/12 02:59:41,STABLE BEAMS,4000,69911.030,69391.591,20.3,HFOC
193575:2593,96:96,05/07/12 03:00:04,STABLE BEAMS,4000,69816.722,69299.380,20.3,HFOC
193575:2593,97:97,05/07/12 03:00:27,STABLE BEAMS,4000,69750.774,69229.735,20.3,HFOC
193575:2593,98:98,05/07/12 03:00:51,STABLE BEAMS,4000,69692.793,69178.460,20.2,HFOC
193575:2593,99:99,05/07/12 03:01:14,STABLE BEAMS,4000,69605.668,69086.409,20.2,HFOC
193575:2593,100:100,05/07/12 03:01:37,STABLE BEAMS,4000,69584.138,69071.999,20.2,HFOC
193575:2593,101:101,05/07/12 03:02:01,STABLE BEAMS,4000,69591.383,69076.407,20.2,HFOC
193575:2593,102:102,05/07/12 03:02:24,STABLE BEAMS,4000,69573.763,69060.309,20.2,HFOC
193575:2593,103:103,05/07/12 03:02:47,STABLE BEAMS,4000,69470.361,68961.144,20.2,HFOC
193575:2593,104:104,05/07/12 03:03:11,STABLE BEAMS,4000,69439.561,68932.652,20.2,HFOC
193575:2593,105:105,05/07/12 03:03:34,STABLE BEAMS,4000,69384.084,68872.724,20.1,HFOC
193575:2593,106:106,05/07/12 03:03:57,STABLE BEAMS,4000,69309.576,68802.230,20.1,HFOC
193575:2593,107:107,05/07/12 03:04:21,STABLE BEAMS,4000,69171.186,68665.544,20.1,HFOC
193575:2593,108:108,05/07/12 03:04:44,STABLE BEAMS,4000,69083.525,68575.762,20.1,HFOC
193575:2593,109:109,05/07/12 03:05:07,STABLE BEAMS,4000,69002.353,68506.916,20.0,HFOC
193575:2593,110:110,05/07/12 03:05:31,STABLE BEAMS,4000,68961.702,68455.523,20.0,HFOC
193575:2593,111:111,05/07/12 03:05:54,STABLE BEAMS,4000,68910.755,68408.395,20.0,HFOC
193575:2593,112:112,05/07/12 03:06:17,STABLE BEAMS,4000,68869.153,68368.474,20.0,HFOC
193575:2593,113:113,05/07/12 03:06:41,STABLE BEAMS,4000,68841.915,68343.500,20.0,HFOC
193575:2593,114:114,05/07/12 03:07:04,STABLE BEAMS,4000,68835.712,68334.588,20.0,HFOC
193575:2593,115:115,05/07/12 03:07:27,STABLE BEAMS,4000,68817.034,68183.229,20.0,HFOC
193575:2593,116:116,05/07/12 03:07:51,STABLE BEAMS,4000,68763.606,68262.319,20.0,HFOC
193575:2593,117:117,05/07/12 03:08:14,STABLE BEAMS,4000,68728.218,68098.668,20.0,HFOC
193575:2593,118:118,05/07/12 03:08:37,STABLE BEAMS,4000,68692.592,68195.257,19.9,HFOC
193575:2593,119:119,05/07/12 03:09:01,STABLE BEAMS,4000,68658.331,68163.991,19.9,HFOC
193575:2593,120:120,05/07/12 03:09:24,STABLE BEAMS,4000,68612.666,67986.232,19.9,HFOC
193575:2593,121:121,05/07/12 03:09:47,STABLE BEAMS,4000,68574.166,68079.746,19.9,HFOC
193575:2593,122:122,05/07/12 03:10:11,STABLE BEAMS,4000,68539.689,68047.574,19.9,HFOC
193575:2593,123:123,05/07/12 03:10:34,STABLE BEAMS,4000,68489.231,68000.903,19.9,HFOC
193575:2593,124:124,05/07/12 03:10:57,STABLE BEAMS,4000,68428.200,67934.148,19.9,HFOC
193575:2593,125:125,05/07/12 03:11:21,STABLE BEAMS,4000,68390.303,67903.364,19.9,HFOC
193575:2593,126:126,05/07/12 03:11:44,STABLE BEAMS,4000,68333.238,64478.560,19.8,HFOC
193575:2593,127:127,05/07/12 03:12:07,STABLE BEAMS,4000,68282.172,64932.931,19.8,HFOC
193575:2593,128:128,05/07/12 03:12:31,STABLE BEAMS,4000,68226.741,67734.826,19.8,HFOC
193575:2593,129:129,05/07/12 03:12:54,STABLE BEAMS,4000,68178.070,67691.279,19.8,HFOC
193575:2593,130:130,05/07/12 03:13:17,STABLE BEAMS,4000,68116.316,67632.009,19.8,HFOC
193575:2593,131:131,05/07/12 03:13:41,STABLE BEAMS,4000,68066.621,67583.348,19.8,HFOC
193575:2593,132:132,05/07/12 03:14:04,STABLE BEAMS,4000,68005.385,67518.466,19.7,HFOC
193575:2593,133:133,05/07/12 03:14:27,STABLE BEAMS,4000,67955.366,67475.601,19.7,HFOC
193575:2593,134:134,05/07/12 03:14:51,STABLE BEAMS,4000,67879.543,67395.562,19.7,HFOC
193575:2593,135:135,05/07/12 03:15:14,STABLE BEAMS,4000,67832.324,67353.428,19.7,HFOC
193575:2593,136:136,05/07/12 03:15:37,STABLE BEAMS,4000,67792.401,67310.397,19.7,HFOC
193575:2593,137:137,05/07/12 03:16:01,STABLE BEAMS,4000,67781.867,67301.293,19.7,HFOC
193575:2593,138:138,05/07/12 03:16:24,STABLE BEAMS,4000,67738.660,67263.134,19.7,HFOC
193575:2593,139:139,05/07/12 03:16:47,STABLE BEAMS,4000,67679.848,67200.674,19.7,HFOC
193575:2593,140:140,05/07/12 03:17:11,STABLE BEAMS,4000,67590.884,67116.396,19.6,HFOC
193575:2593,141:141,05/07/12 03:17:34,STABLE BEAMS,4000,67540.444,67064.284,19.6,HFOC
193575:2593,142:142,05/07/12 03:17:57,STABLE BEAMS,4000,67503.099,67027.202,19.6,HFOC
193575:2593,143:143,05/07/12 03:18:21,STABLE BEAMS,4000,67458.834,66987.296,19.6,HFOC
193575:2593,144:144,05/07/12 03:18:44,STABLE BEAMS,4000,67428.904,66957.576,19.6,HFOC
193575:2593,145:145,05/07/12 03:19:07,STABLE BEAMS,4000,67285.585,66815.931,19.5,HFOC
193575:2593,146:146,05/07/12 03:19:31,STABLE BEAMS,4000,67235.902,66203.158,19.5,HFOC
193575:2593,147:147,05/07/12 03:19:54,STABLE BEAMS,4000,67265.694,66796.853,19.5,HFOC
193575:2593,148:148,05/07/12 03:20:17,STABLE BEAMS,4000,67190.930,66723.953,19.5,HFOC
193575:2593,149:149,05/07/12 03:20:41,STABLE BEAMS,4000,67076.681,66606.474,19.5,HFOC
193575:2593,150:150,05/07/12 03:21:04,STABLE BEAMS,4000,66991.958,66531.723,19.5,HFOC
193575:2593,151:151,05/07/12 03:21:27,STABLE BEAMS,4000,66990.011,66523.091,19.5,HFOC
193575:2593,152:152,05/07/12 03:21:51,STABLE BEAMS,4000,66951.727,66485.743,19.4,HFOC
193575:2593,153:153,05/07/12 03:22:14,STABLE BEAMS,4000,66929.919,63823.701,19.4,HFOC
193575:2593,154:154,05/07/12 03:22:37,STABLE BEAMS,4000,66888.994,62972.644,19.4,HFOC
193575:2593,155:155,05/07/12 03:23:01,STABLE BEAMS,4000,66808.192,65689.155,19.4,HFOC
193575:2593,156:156,05/07/12 03:23:24,STABLE BEAMS,4000,66758.395,66297.094,19.4,HFOC
193575:2593,157:157,05/07/12 03:23:47,STABLE BEAMS,4000,66688.104,66225.955,19.4,HFOC
193575:2593,158:158,05/07/12 03:24:11,STABLE BEAMS,4000,66595.521,66139.342,19.3,HFOC
193575:2593,159:159,05/07/12 03:24:34,STABLE BEAMS,4000,66503.627,65621.123,19.3,HFOC
193575:2593,160:160,05/07/12 03:24:57,STABLE BEAMS,4000,66393.703,65936.250,19.3,HFOC
193575:2593,161:161,05/07/12 03:25:21,STABLE BEAMS,4000,66302.952,65848.114,19.3,HFOC
193575:2593,162:162,05/07/12 03:25:44,STABLE BEAMS,4000,66247.071,65792.617,19.2,HFOC
193575:2593,163:163,05/07/12 03:26:07,STABLE BEAMS,4000,66250.315,65795.838,19.2,HFOC
193575:2593,164:164,05/07/12 03:26:31,STABLE BEAMS,4000,66196.330,65743.547,19.2,HFOC
193575:2593,165:165,05/07/12 03:26:54,STABLE BEAMS,4000,66156.828,65702.992,19.2,HFOC
193575:2593,166:166,05/07/12 03:27:17,STABLE BEAMS,4000,66113.074,65662.844,19.2,HFOC
193575:2593,167:167,05/07/12 03:27:41,STABLE BEAMS,4000,66098.044,65645.272,19.2,HFOC
193575:2593,168:168,05/07/12 03:28:04,STABLE BEAMS,4000,66040.052,65167.002,19.2,HFOC
193575:2593,169:169,05/07/12 03:28:27,STABLE BEAMS,4000,66026.478,65576.838,19.2,HFOC
193575:2593,170:170,05/07/12 03:28:51,STABLE BEAMS,4000,66005.433,65559.236,19.2,HFOC
193575:2593,171:171,05/07/12 03:29:14,STABLE BEAMS,4000,65912.554,65464.348,19.1,HFOC
193575:2593,172:172,05/07/12 03:29:37,STABLE BEAMS,4000,65798.754,64930.211,19.1,HFOC
193575:2593,173:173,05/07/12 03:30:01,STABLE BEAMS,4000,65806.654,65363.775,19.1,HFOC
193575:2593,176:176,05/07/12 03:31:11,STABLE BEAMS,4000,65716.000,65267.817,19.1,HFOC
193575:2593,177:177,05/07/12 03:31:34,STABLE BEAMS,4000,65683.680,65239.002,19.1,HFOC
193575:2593,178:178,05/07/12 03:31:57,STABLE BEAMS,4000,65677.352,65232.059,19.1,HFOC
193575:2593,179:179,05/07/12 03:32:21,STABLE BEAMS,4000,65668.280,65221.736,19.1,HFOC
193575:2593,180:180,05/07/12 03:32:44,STABLE BEAMS,4000,65629.973,65181.064,19.1,HFOC
193575:2593,181:181,05/07/12 03:33:07,STABLE BEAMS,4000,65590.670,65147.278,19.0,HFOC
193575:2593,182:182,05/07/12 03:33:31,STABLE BEAMS,4000,65524.471,65080.216,19.0,HFOC
193575:2593,183:183,05/07/12 03:33:54,STABLE BEAMS,4000,65503.050,65058.284,19.0,HFOC
193575:2593,184:184,05/07/12 03:34:17,STABLE BEAMS,4000,65449.389,65010.878,19.0,HFOC
193575:2593,185:185,05/07/12 03:34:41,STABLE BEAMS,4000,65408.481,64968.282,19.0,HFOC
193575:2593,186:186,05/07/12 03:35:04,STABLE BEAMS,4000,65290.721,64855.231,19.0,HFOC
193575:2593,187:187,05/07/12 03:35:27,STABLE BEAMS,4000,65203.550,64766.034,18.9,HFOC
193575:2593,188:188,05/07/12 03:35:51,STABLE BEAMS,4000,65160.360,64719.876,18.9,HFOC
193575:2593,189:189,05/07/12 03:36:14,STABLE BEAMS,4000,65102.834,64667.947,18.9,HFOC
193575:2593,190:190,05/07/12 03:36:37,STABLE BEAMS,4000,65078.778,64644.052,18.9,HFOC
193575:2593,191:191,05/07/12 03:37:01,STABLE BEAMS,4000,64986.912,64555.399,18.9,HFOC
193575:2593,192:192,05/07/12 03:37:24,STABLE BEAMS,4000,64908.785,64473.896,18.8,HFOC
193575:2593,193:193,05/07/12 03:37:47,STABLE BEAMS,4000,64826.394,56524.078,18.8,HFOC
193575:2593,194:194,05/07/12 03:38:10,STABLE BEAMS,4000,64785.373,32555.945,18.8,HFOC
193575:2593,195:195,05/07/12 03:38:34,STABLE BEAMS,4000,64736.981,27192.122,18.8,HFOC
193575:2593,196:196,05/07/12 03:38:57,STABLE BEAMS,4000,64678.090,26050.393,18.8,HFOC
193575:2593,197:197,05/07/12 03:39:20,STABLE BEAMS,4000,64610.195,3611.065,18.8,HFOC
193575:2593,198:198,05/07/12 03:39:44,STABLE BEAMS,4000,64575.047,50743.717,18.8,HFOC
193575:2593,199:199,05/07/12 03:40:07,STABLE BEAMS,4000,64502.673,64081.470,18.7,HFOC
193575:2593,200:200,05/07/12 03:40:30,STABLE BEAMS,4000,64426.156,64000.943,18.7,HFOC
193575:2593,201:201,05/07/12 03:40:54,STABLE BEAMS,4000,64390.103,63965.772,18.7,HFOC
193575:2593,202:202,05/07/12 03:41:17,STABLE BEAMS,4000,64375.420,63824.366,18.7,HFOC
193575:2593,203:203,05/07/12 03:41:40,STABLE BEAMS,4000,64318.292,63897.007,18.7,HFOC
193575:2593,204:204,05/07/12 03:42:04,STABLE BEAMS,4000,64235.902,63814.515,18.7,HFOC
193575:2593,205:205,05/07/12 03:42:27,STABLE BEAMS,4000,64159.283,63739.681,18.6,HFOC
193575:2593,206:206,05/07/12 03:42:50,STABLE BEAMS,4000,64111.295,63692.007,18.6,HFOC
193575:2593,207:207,05/07/12 03:43:14,STABLE BEAMS,4000,64033.122,63614.986,18.6,HFOC
193575:2593,208:208,05/07/12 03:43:37,STABLE BEAMS,4000,63967.248,63550.821,18.6,HFOC
193575:2593,209:209,05/07/12 03:44:00,STABLE BEAMS,4000,63941.251,63521.157,18.6,HFOC
193575:2593,210:210,05/07/12 03:44:24,STABLE BEAMS,4000,63944.079,62200.324,18.6,HFOC
193575:2593,211:211,05/07/12 03:44:47,STABLE BEAMS,4000,63857.517,63444.359,18.5,HFOC
193575:2593,212:212,05/07/12 03:45:10,STABLE BEAMS,4000,63825.471,63409.329,18.5,HFOC
193575:2593,213:213,05/07/12 03:45:34,STABLE BEAMS,4000,63792.075,63374.875,18.5,HFOC
193575:2593,214:214,05/07/12 03:45:57,STABLE BEAMS,4000,63752.084,63340.883,18.5,HFOC
193575:2593,215:215,05/07/12 03:46:20,STABLE BEAMS,4000,63662.039,63252.692,18.5,HFOC
193575:2593,216:216,05/07/12 03:46:44,STABLE BEAMS,4000,63618.053,63207.080,18.5,HFOC
193575:2593,217:217,05/07/12 03:47:07,STABLE BEAMS,4000,63560.612,63148.740,18.5,HFOC
193575:2593,218:218,05/07/12 03:47:30,STABLE BEAMS,4000,63497.327,62963.315,18.4,HFOC
193575:2593,219:219,05/07/12 03:47:54,STABLE BEAMS,4000,63477.778,63070.251,18.4,HFOC
193575:2593,220:220,05/07/12 03:48:17,STABLE BEAMS,4000,63452.441,62637.078,18.4,HFOC
193575:2593,221:221,05/07/12 03:48:40,STABLE BEAMS,4000,63337.709,62927.280,18.4,HFOC
193575:2593,222:222,05/07/12 03:49:04,STABLE BEAMS,4000,63270.690,62864.492,18.4,HFOC
193575:2593,223:223,05/07/12 03:49:27,STABLE BEAMS,4000,63211.366,62804.917,18.4,HFOC
193575:2593,224:224,05/07/12 03:49:50,STABLE BEAMS,4000,63144.234,62740.111,18.3,HFOC
193575:2593,225:225,05/07/12 03:50:14,STABLE BEAMS,4000,63132.203,62730.051,18.3,HFOC
193575:2593,226:226,05/07/12 03:50:37,STABLE BEAMS,4000,63119.062,62715.731,18.3,HFOC
193575:2593,227:227,05/07/12 03:51:00,STABLE BEAMS,4000,63079.560,62554.107,18.3,HFOC
193575:2593,228:228,05/07/12 03:51:24,STABLE BEAMS,4000,62979.095,62577.288,18.3,HFOC
193575:2593,229:229,05/07/12 03:51:47,STABLE BEAMS,4000,63033.843,62629.166,18.3,HFOC
193575:2593,230:230,05/07/12 03:52:10,STABLE BEAMS,4000,62980.301,62578.487,18.3,HFOC
193575:2593,231:231,05/07/12 03:52:34,STABLE BEAMS,4000,63022.455,62617.851,18.3,HFOC
193575:2593,232:232,05/07/12 03:52:57,STABLE BEAMS,4000,62868.317,61846.079,18.3,HFOC
193575:2593,233:233,05/07/12 03:53:20,STABLE BEAMS,4000,62818.884,62420.613,18.2,HFOC
193575:2593,234:234,05/07/12 03:53:44,STABLE BEAMS,4000,62820.165,48767.294,18.2,HFOC
193575:2593,235:235,05/07/12 03:54:07,STABLE BEAMS,4000,62801.544,17084.533,18.2,HFOC
193575:2593,236:236,05/07/12 03:54:30,STABLE BEAMS,4000,62738.885,18999.215,18.2,HFOC
193575:2593,237:237,05/07/12 03:54:54,STABLE BEAMS,4000,62638.909,62242.405,18.2,HFOC
193575:2593,238:238,05/07/12 03:55:17,STABLE BEAMS,4000,62527.431,62131.633,18.2,HFOC
193575:2593,239:239,05/07/12 03:55:40,STABLE BEAMS,4000,62436.852,62043.500,18.1,HFOC
193575:2593,240:240,05/07/12 03:56:04,STABLE BEAMS,4000,62430.307,62036.996,18.1,HFOC
193575:2593,241:241,05/07/12 03:56:27,STABLE BEAMS,4000,62404.623,62010.850,18.1,HFOC
193575:2593,242:242,05/07/12 03:56:50,STABLE BEAMS,4000,62406.814,62016.772,18.1,HFOC
193575:2593,243:243,05/07/12 03:57:14,STABLE BEAMS,4000,62333.752,61941.672,18.1,HFOC
193575:2593,244:244,05/07/12 03:57:37,STABLE BEAMS,4000,62282.395,61892.507,18.1,HFOC
193575:2593,245:245,05/07/12 03:58:00,STABLE BEAMS,4000,62232.347,61841.528,18.1,HFOC
193575:2593,246:246,05/07/12 03:58:24,STABLE BEAMS,4000,62166.701,61776.294,18.1,HFOC
193575:2593,247:247,05/07/12 03:58:47,STABLE BEAMS,4000,62081.937,61693.304,18.0,HFOC
193575:2593,248:248,05/07/12 03:59:10,STABLE BEAMS,4000,62072.439,61683.245,18.0,HFOC
193575:2593,249:249,05/07/12 03:59:34,STABLE BEAMS,4000,62026.147,61239.656,18.0,HFOC
193575:2593,250:250,05/07/12 03:59:57,STABLE BEAMS,4000,61989.132,61600.460,18.0,HFOC
193575:2593,251:251,05/07/12 04:00:20,STABLE BEAMS,4000,61957.080,61572.327,18.0,HFOC
193575:2593,252:252,05/07/12 04:00:44,STABLE BEAMS,4000,61879.789,61494.897,18.0,HFOC
193575:2593,253:253,05/07/12 04:01:07,STABLE BEAMS,4000,61755.848,61250.685,17.9,HFOC
193575:2593,254:254,05/07/12 04:01:30,STABLE BEAMS,4000,61668.888,61284.691,17.9,HFOC
193575:2593,255:255,05/07/12 04:01:54,STABLE BEAMS,4000,61653.511,61270.642,17.9,HFOC
193575:2593,256:256,05/07/12 04:02:17,STABLE BEAMS,4000,61572.105,61189.742,17.9,HFOC
193575:2593,257:257,05/07/12 04:02:40,STABLE BEAMS,4000,61558.139,58909.292,17.9,HFOC
193575:2593,258:258,05/07/12 04:03:04,STABLE BEAMS,4000,61522.797,61144.432,17.9,HFOC
193575:2593,259:259,05/07/12 04:03:27,STABLE BEAMS,4000,61381.533,61004.650,17.8,HFOC
193575:2593,260:260,05/07/12 04:03:50,STABLE BEAMS,4000,61337.193,60959.356,17.8,HFOC
193575:2593,261:261,05/07/12 04:04:14,STABLE BEAMS,4000,61309.910,60931.015,17.8,HFOC
193575:2593,262:262,05/07/12 04:04:37,STABLE BEAMS,4000,61251.878,60479.492,17.8,HFOC
193575:2593,263:263,05/07/12 04:05:00,STABLE BEAMS,4000,61187.500,60811.809,17.8,HFOC
193575:2593,264:264,05/07/12 04:05:24,STABLE BEAMS,4000,61126.696,60751.378,17.7,HFOC
193575:2593,265:265,05/07/12 04:05:47,STABLE BEAMS,4000,61125.649,60361.578,17.7,HFOC
193575:2593,266:266,05/07/12 04:06:10,STABLE BEAMS,4000,61184.438,60808.766,17.8,HFOC
193575:2593,267:267,05/07/12 04:06:34,STABLE BEAMS,4000,61194.631,60820.732,17.8,HFOC
193575:2593,268:268,05/07/12 04:06:57,STABLE BEAMS,4000,61149.990,60772.083,17.8,HFOC
193575:2593,269:269,05/07/12 04:07:20,STABLE BEAMS,4000,61109.384,60733.561,17.7,HFOC
193575:2593,270:270,05/07/12 04:07:44,STABLE BEAMS,4000,61080.217,60705.795,17.7,HFOC
193575:2593,271:271,05/07/12 04:08:07,STABLE BEAMS,4000,61010.182,60637.410,17.7,HFOC
193575:2593,272:272,05/07/12 04:08:30,STABLE BEAMS,4000,60954.449,60193.737,17.7,HFOC
193575:2593,273:273,05/07/12 04:08:54,STABLE BEAMS,4000,60910.576,60143.712,17.7,HFOC
193575:2593,274:274,05/07/12 04:09:17,STABLE BEAMS,4000,60862.959,60494.738,17.7,HFOC
193575:2593,275:275,05/07/12 04:09:40,STABLE BEAMS,4000,60858.548,60484.268,17.7,HFOC
193575:2593,276:276,05/07/12 04:10:04,STABLE BEAMS,4000,60756.734,60386.726,17.6,HFOC
193575:2593,277:277,05/07/12 04:10:27,STABLE BEAMS,4000,60698.355,60331.130,17.6,HFOC
193575:2593,278:278,05/07/12 04:10:50,STABLE BEAMS,4000,60612.351,60244.434,17.6,HFOC
193575:2593,279:279,05/07/12 04:11:14,STABLE BEAMS,4000,60565.684,60198.656,17.6,HFOC
193575:2593,280:280,05/07/12 04:11:37,STABLE BEAMS,4000,60443.365,59960.422,17.6,HFOC
193575:2593,281:281,05/07/12 04:12:00,STABLE BEAMS,4000,60336.292,59973.671,17.5,HFOC
193575:2593,282:282,05/07/12 04:12:24,STABLE BEAMS,4000,60272.984,59912.552,17.5,HFOC
193575:2593,283:283,05/07/12 04:12:47,STABLE BEAMS,4000,60211.537,59460.700,17.5,HFOC
193575:2593,284:284,05/07/12 04:13:10,STABLE BEAMS,4000,60143.187,59780.524,17.5,HFOC
193575:2593,285:285,05/07/12 04:13:34,STABLE BEAMS,4000,60091.085,59732.341,17.4,HFOC
193575:2593,286:286,05/07/12 04:13:57,STABLE BEAMS,4000,60056.580,59697.442,17.4,HFOC
193575:2593,287:287,05/07/12 04:14:20,STABLE BEAMS,4000,59978.856,59621.382,17.4,HFOC
193575:2593,288:288,05/07/12 04:14:44,STABLE BEAMS,4000,59916.123,59558.424,17.4,HFOC
193575:2593,289:289,05/07/12 04:15:07,STABLE BEAMS,4000,59815.914,59459.411,17.4,HFOC
193575:2593,290:290,05/07/12 04:15:30,STABLE BEAMS,4000,59749.260,59392.557,17.3,HFOC
193575:2593,291:291,05/07/12 04:15:54,STABLE BEAMS,4000,59714.408,59359.704,17.3,HFOC
193575:2593,292:292,05/07/12 04:16:17,STABLE BEAMS,4000,59655.488,59303.520,17.3,HFOC
193575:2593,293:293,05/07/12 04:16:40,STABLE BEAMS,4000,59564.954,59213.520,17.3,HFOC
193575:2593,294:294,05/07/12 04:17:04,STABLE BEAMS,4000,59510.410,59158.703,17.3,HFOC
193575:2593,295:295,05/07/12 04:17:27,STABLE BEAMS,4000,59425.106,59073.904,17.3,HFOC
193575:2593,296:296,05/07/12 04:17:50,STABLE BEAMS,4000,59382.149,59031.201,17.2,HFOC
193575:2593,297:297,05/07/12 04:18:14,STABLE BEAMS,4000,59339.165,58989.657,17.2,HFOC
193575:2593,298:298,05/07/12 04:18:37,STABLE BEAMS,4000,59302.628,58952.742,17.2,HFOC
193575:2593,299:299,05/07/12 04:19:00,STABLE BEAMS,4000,59203.215,58854.508,17.2,HFOC
193575:2593,300:300,05/07/12 04:19:24,STABLE BEAMS,4000,59181.447,58834.052,17.2,HFOC
193575:2593,301:301,05/07/12 04:19:47,STABLE BEAMS,4000,59155.490,58808.839,17.2,HFOC
193575:2593,302:302,05/07/12 04:20:10,STABLE BEAMS,4000,59150.026,58801.041,17.2,HFOC
193575:2593,303:303,05/07/12 04:20:34,STABLE BEAMS,4000,59079.519,58733.313,17.2,HFOC
193575:2593,304:304,05/07/12 04:20:57,STABLE BEAMS,4000,58927.601,58200.434,17.1,HFOC
193575:2593,305:305,05/07/12 04:21:20,STABLE BEAMS,4000,58949.711,58604.265,17.1,HFOC
193575:2593,306:306,05/07/12 04:21:44,STABLE BEAMS,4000,59099.153,58752.832,17.2,HFOC
193575:2593,307:307,05/07/12 04:22:07,STABLE BEAMS,4000,59419.819,59067.459,17.3,HFOC
193575:2593,308:308,05/07/12 04:22:30,STABLE BEAMS,4000,59587.120,59231.385,17.3,HFOC
193575:2593,309:309,05/07/12 04:22:54,STABLE BEAMS,4000,59692.451,59340.266,17.3,HFOC
193575:2593,310:310,05/07/12 04:23:17,STABLE BEAMS,4000,59815.254,58487.954,17.4,HFOC
193575:2593,311:311,05/07/12 04:23:40,STABLE BEAMS,4000,59983.244,59627.544,17.4,HFOC
193575:2593,312:312,05/07/12 04:24:04,STABLE BEAMS,4000,60043.883,59684.220,17.4,HFOC
193575:2593,313:313,05/07/12 04:24:27,STABLE BEAMS,4000,60196.752,54367.298,17.5,HFOC
193575:2593,314:314,05/07/12 04:24:50,STABLE BEAMS,4000,60151.195,59789.686,17.5,HFOC
193575:2593,315:315,05/07/12 04:25:14,STABLE BEAMS,4000,60117.879,59758.374,17.5,HFOC
193575:2593,316:316,05/07/12 04:25:37,STABLE BEAMS,4000,60094.420,59734.455,17.4,HFOC
193575:2593,317:317,05/07/12 04:26:00,STABLE BEAMS,4000,60079.674,59334.686,17.4,HFOC
193575:2593,318:318,05/07/12 04:26:24,STABLE BEAMS,4000,60024.078,59666.334,17.4,HFOC
193575:2593,319:319,05/07/12 04:26:47,STABLE BEAMS,4000,60002.412,59258.382,17.4,HFOC
193575:2593,320:320,05/07/12 04:27:10,STABLE BEAMS,4000,59957.691,59599.144,17.4,HFOC
193575:2593,321:321,05/07/12 04:27:34,STABLE BEAMS,4000,59922.941,59565.201,17.4,HFOC
193575:2593,322:322,05/07/12 04:27:57,STABLE BEAMS,4000,59911.183,59171.280,17.4,HFOC
193575:2593,323:323,05/07/12 04:28:20,STABLE BEAMS,4000,59838.172,59482.734,17.4,HFOC
193575:2593,324:324,05/07/12 04:28:44,STABLE BEAMS,4000,59819.705,59461.983,17.4,HFOC
193575:2593,325:325,05/07/12 04:29:07,STABLE BEAMS,4000,59814.861,59460.159,17.4,HFOC
193575:2593,326:326,05/07/12 04:29:30,STABLE BEAMS,4000,59807.782,59453.122,17.4,HFOC
193575:2593,327:327,05/07/12 04:29:53,STABLE BEAMS,4000,59754.940,59398.203,17.4,HFOC
193575:2593,328:328,05/07/12 04:30:17,STABLE BEAMS,4000,59697.425,59344.614,17.3,HFOC
193575:2593,329:329,05/07/12 04:30:40,STABLE BEAMS,4000,59651.629,59298.491,17.3,HFOC
193575:2593,330:330,05/07/12 04:31:03,STABLE BEAMS,4000,59590.996,59236.430,17.3,HFOC
193575:2593,331:331,05/07/12 04:31:27,STABLE BEAMS,4000,59542.787,59191.484,17.3,HFOC
193575:2593,332:332,05/07/12 04:31:50,STABLE BEAMS,4000,59521.980,59171.991,17.3,HFOC
193575:2593,333:333,05/07/12 04:32:13,STABLE BEAMS,4000,59478.932,59128.007,17.3,HFOC
193575:2593,334:334,05/07/12 04:32:37,STABLE BEAMS,4000,59363.568,59013.323,17.2,HFOC
193575:2593,335:335,05/07/12 04:33:00,STABLE BEAMS,4000,59316.087,58967.902,17.2,HFOC
193575:2593,336:336,05/07/12 04:33:23,STABLE BEAMS,4000,59297.147,58949.666,17.2,HFOC
193575:2593,337:337,05/07/12 04:33:47,STABLE BEAMS,4000,59284.814,58933.848,17.2,HFOC
193575:2593,338:338,05/07/12 04:34:10,STABLE BEAMS,4000,59233.919,58887.993,17.2,HFOC
193575:2593,339:339,05/07/12 04:34:33,STABLE BEAMS,4000,59187.445,58840.015,17.2,HFOC
193575:2593,340:340,05/07/12 04:34:57,STABLE BEAMS,4000,59155.205,58809.147,17.2,HFOC
193575:2593,341:341,05/07/12 04:35:20,STABLE BEAMS,4000,59115.339,58768.923,17.2,HFOC
193575:2593,342:342,05/07/12 04:35:43,STABLE BEAMS,4000,59073.555,58727.384,17.2,HFOC
193575:2593,343:343,05/07/12 04:36:07,STABLE BEAMS,4000,59042.299,58698.083,17.1,HFOC
193575:2593,344:344,05/07/12 04:36:30,STABLE BEAMS,4000,58995.012,58271.733,17.1,HFOC
193575:2593,345:345,05/07/12 04:36:53,STABLE BEAMS,4000,58907.636,58563.027,17.1,HFOC
193575:2593,346:346,05/07/12 04:37:17,STABLE BEAMS,4000,58787.161,58445.020,17.1,HFOC
193575:2593,347:347,05/07/12 04:37:40,STABLE BEAMS,4000,58759.491,58418.098,17.1,HFOC
193575:2593,348:348,05/07/12 04:38:03,STABLE BEAMS,4000,58742.275,58399.808,17.1,HFOC
193575:2593,349:349,05/07/12 04:38:27,STABLE BEAMS,4000,58702.045,58362.160,17.0,HFOC
193575:2593,351:351,05/07/12 04:39:13,STABLE BEAMS,4000,58644.997,58304.270,17.0,HFOC
193575:2593,352:352,05/07/12 04:39:37,STABLE BEAMS,4000,58592.605,58251.010,17.0,HFOC
193575:2593,353:353,05/07/12 04:40:00,STABLE BEAMS,4000,58559.414,58220.941,17.0,HFOC
193575:2593,354:354,05/07/12 04:40:23,STABLE BEAMS,4000,58518.103,58181.038,17.0,HFOC
193575:2593,355:355,05/07/12 04:40:47,STABLE BEAMS,4000,58517.676,57802.005,17.0,HFOC
193575:2593,356:356,05/07/12 04:41:10,STABLE BEAMS,4000,58535.102,58195.598,17.0,HFOC
193575:2593,357:357,05/07/12 04:41:33,STABLE BEAMS,4000,58506.111,58166.776,17.0,HFOC
193575:2593,358:358,05/07/12 04:41:57,STABLE BEAMS,4000,58484.707,57771.194,17.0,HFOC
193575:2593,359:359,05/07/12 04:42:20,STABLE BEAMS,4000,58452.069,58116.554,17.0,HFOC
193575:2593,360:360,05/07/12 04:42:43,STABLE BEAMS,4000,58395.141,58058.201,17.0,HFOC
193575:2593,361:361,05/07/12 04:43:07,STABLE BEAMS,4000,58320.786,57981.942,16.9,HFOC
193575:2593,362:362,05/07/12 04:43:30,STABLE BEAMS,4000,58267.409,57931.789,16.9,HFOC
193575:2593,363:363,05/07/12 04:43:53,STABLE BEAMS,4000,58247.582,57912.075,16.9,HFOC
193575:2593,364:364,05/07/12 04:44:17,STABLE BEAMS,4000,58208.768,57874.650,16.9,HFOC
193575:2593,365:365,05/07/12 04:44:40,STABLE BEAMS,4000,58184.427,57850.449,16.9,HFOC
193575:2593,366:366,05/07/12 04:45:03,STABLE BEAMS,4000,58155.750,57821.354,16.9,HFOC
193575:2593,367:367,05/07/12 04:45:27,STABLE BEAMS,4000,58125.843,57791.619,16.9,HFOC
193575:2593,368:368,05/07/12 04:45:50,STABLE BEAMS,4000,58127.084,57794.597,16.9,HFOC
193575:2593,369:369,05/07/12 04:46:13,STABLE BEAMS,4000,58122.850,57789.806,16.9,HFOC
193575:2593,370:370,05/07/12 04:46:37,STABLE BEAMS,4000,58079.774,57749.300,16.9,HFOC
193575:2593,371:371,05/07/12 04:47:00,STABLE BEAMS,4000,58068.767,57736.614,16.9,HFOC
193575:2593,372:372,05/07/12 04:47:23,STABLE BEAMS,4000,58042.133,57708.390,16.9,HFOC
193575:2593,373:373,05/07/12 04:47:47,STABLE BEAMS,4000,57998.117,57665.788,16.8,HFOC
193575:2593,374:374,05/07/12 04:48:10,STABLE BEAMS,4000,57969.816,57637.069,16.8,HFOC
193575:2593,375:375,05/07/12 04:48:33,STABLE BEAMS,4000,57926.779,57594.280,16.8,HFOC
193575:2593,376:376,05/07/12 04:48:57,STABLE BEAMS,4000,57889.019,57187.404,16.8,HFOC
193575:2593,377:377,05/07/12 04:49:20,STABLE BEAMS,4000,57847.793,57519.796,16.8,HFOC
193575:2593,378:378,05/07/12 04:49:43,STABLE BEAMS,4000,57809.104,57479.014,16.8,HFOC
193575:2593,379:379,05/07/12 04:50:07,STABLE BEAMS,4000,57780.376,57450.450,16.8,HFOC
193575:2593,380:380,05/07/12 04:50:30,STABLE BEAMS,4000,57749.097,57049.178,16.8,HFOC
193575:2593,381:381,05/07/12 04:50:53,STABLE BEAMS,4000,57736.127,57407.031,16.8,HFOC
193575:2593,382:382,05/07/12 04:51:17,STABLE BEAMS,4000,57687.867,57360.777,16.8,HFOC
193575:2593,383:383,05/07/12 04:51:40,STABLE BEAMS,4000,57646.663,57318.654,16.7,HFOC
193575:2593,384:384,05/07/12 04:52:03,STABLE BEAMS,4000,57622.561,57295.841,16.7,HFOC
193575:2593,385:385,05/07/12 04:52:27,STABLE BEAMS,4000,57610.860,57285.359,16.7,HFOC
193575:2593,386:386,05/07/12 04:52:50,STABLE BEAMS,4000,57555.651,57232.188,16.7,HFOC
193575:2593,387:387,05/07/12 04:53:13,STABLE BEAMS,4000,57486.464,56595.999,16.7,HFOC
193575:2593,388:388,05/07/12 04:53:37,STABLE BEAMS,4000,57496.936,57172.653,16.7,HFOC
193575:2593,389:389,05/07/12 04:54:00,STABLE BEAMS,4000,57452.278,57128.821,16.7,HFOC
193575:2593,390:390,05/07/12 04:54:23,STABLE BEAMS,4000,57424.653,57098.481,16.7,HFOC
193575:2593,391:391,05/07/12 04:54:47,STABLE BEAMS,4000,57366.439,57042.892,16.7,HFOC
193575:2593,392:392,05/07/12 04:55:10,STABLE BEAMS,4000,57341.705,57018.871,16.7,HFOC
193575:2593,393:393,05/07/12 04:55:33,STABLE BEAMS,4000,57296.273,56605.853,16.6,HFOC
193575:2593,394:394,05/07/12 04:55:57,STABLE BEAMS,4000,57282.711,56960.782,16.6,HFOC
193575:2593,397:397,05/07/12 04:57:07,STABLE BEAMS,4000,57204.094,56881.463,16.6,HFOC
193575:2593,398:398,05/07/12 04:57:30,STABLE BEAMS,4000,57155.287,56836.361,16.6,HFOC
193575:2593,399:399,05/07/12 04:57:53,STABLE BEAMS,4000,57099.093,56779.338,16.6,HFOC
193575:2593,400:400,05/07/12 04:58:17,STABLE BEAMS,4000,57084.831,56766.298,16.6,HFOC
193575:2593,401:401,05/07/12 04:58:40,STABLE BEAMS,4000,57051.197,56732.851,16.6,HFOC
193575:2593,402:402,05/07/12 04:59:03,STABLE BEAMS,4000,57022.963,56703.064,16.6,HFOC
193575:2593,403:403,05/07/12 04:59:27,STABLE BEAMS,4000,56990.108,56669.824,16.5,HFOC
193575:2593,404:404,05/07/12 04:59:50,STABLE BEAMS,4000,56957.180,56639.928,16.5,HFOC
193575:2593,405:405,05/07/12 05:00:13,STABLE BEAMS,4000,56930.523,56612.850,16.5,HFOC
193575:2593,406:406,05/07/12 05:00:37,STABLE BEAMS,4000,56890.998,56572.977,16.5,HFOC
193575:2593,407:407,05/07/12 05:01:00,STABLE BEAMS,4000,56850.193,56534.105,16.5,HFOC
193575:2593,408:408,05/07/12 05:01:23,STABLE BEAMS,4000,56819.910,56503.423,16.5,HFOC
193575:2593,409:409,05/07/12 05:01:47,STABLE BEAMS,4000,56784.016,56468.297,16.5,HFOC
193575:2593,410:410,05/07/12 05:02:10,STABLE BEAMS,4000,56789.127,56475.083,16.5,HFOC
193575:2593,411:411,05/07/12 05:02:33,STABLE BEAMS,4000,56746.256,56431.314,16.5,HFOC
193575:2593,412:412,05/07/12 05:02:57,STABLE BEAMS,4000,56700.300,56275.615,16.5,HFOC
193575:2593,413:413,05/07/12 05:03:20,STABLE BEAMS,4000,56618.234,56304.003,16.4,HFOC
193575:2593,414:414,05/07/12 05:03:43,STABLE BEAMS,4000,56645.330,56331.515,16.4,HFOC
193575:2593,415:415,05/07/12 05:04:07,STABLE BEAMS,4000,56604.490,56290.901,16.4,HFOC
193575:2593,417:417,05/07/12 05:04:53,STABLE BEAMS,4000,56533.186,56220.558,16.4,HFOC
193575:2593,418:418,05/07/12 05:05:17,STABLE BEAMS,4000,56507.878,56195.389,16.4,HFOC
193575:2593,419:419,05/07/12 05:05:40,STABLE BEAMS,4000,56482.831,56171.046,16.4,HFOC
193575:2593,420:420,05/07/12 05:06:03,STABLE BEAMS,4000,56474.005,56163.398,16.4,HFOC
193575:2593,421:421,05/07/12 05:06:27,STABLE BEAMS,4000,56463.459,56150.087,16.4,HFOC
193575:2593,422:422,05/07/12 05:06:50,STABLE BEAMS,4000,56434.184,56122.667,16.4,HFOC
193575:2593,423:423,05/07/12 05:07:13,STABLE BEAMS,4000,56471.643,56157.096,16.4,HFOC
193575:2593,424:424,05/07/12 05:07:37,STABLE BEAMS,4000,56434.895,56125.068,16.4,HFOC
193575:2593,425:425,05/07/12 05:08:00,STABLE BEAMS,4000,56456.487,56144.283,16.4,HFOC
193575:2593,426:426,05/07/12 05:08:23,STABLE BEAMS,4000,56402.035,56090.132,16.4,HFOC
193575:2593,427:427,05/07/12 05:08:47,STABLE BEAMS,4000,56340.838,55919.972,16.4,HFOC
193575:2593,428:428,05/07/12 05:09:10,STABLE BEAMS,4000,56275.220,55964.018,16.3,HFOC
193575:2593,429:429,05/07/12 05:09:33,STABLE BEAMS,4000,56237.033,55928.854,16.3,HFOC
193575:2593,430:430,05/07/12 05:09:57,STABLE BEAMS,4000,56197.952,55889.425,16.3,HFOC
193575:2593,431:431,05/07/12 05:10:20,STABLE BEAMS,4000,56160.829,55855.314,16.3,HFOC
193575:2593,432:432,05/07/12 05:10:43,STABLE BEAMS,4000,56126.335,55818.201,16.3,HFOC
193575:2593,433:433,05/07/12 05:11:07,STABLE BEAMS,4000,56105.221,55798.325,16.3,HFOC
193575:2593,434:434,05/07/12 05:11:30,STABLE BEAMS,4000,56084.147,55776.805,16.3,HFOC
193575:2593,435:435,05/07/12 05:11:53,STABLE BEAMS,4000,56028.550,55720.393,16.3,HFOC
193575:2593,436:436,05/07/12 05:12:17,STABLE BEAMS,4000,55963.267,55657.708,16.2,HFOC
193575:2593,437:437,05/07/12 05:12:40,STABLE BEAMS,4000,55992.764,55686.484,16.3,HFOC
193575:2593,438:438,05/07/12 05:13:03,STABLE BEAMS,4000,55986.294,55681.728,16.3,HFOC
193575:2593,439:439,05/07/12 05:13:27,STABLE BEAMS,4000,55971.406,55666.921,16.3,HFOC
193575:2593,440:440,05/07/12 05:13:50,STABLE BEAMS,4000,55931.687,55626.860,16.2,HFOC
193575:2593,441:441,05/07/12 05:14:13,STABLE BEAMS,4000,55904.108,55601.108,16.2,HFOC
193575:2593,442:442,05/07/12 05:14:37,STABLE BEAMS,4000,55877.121,55571.473,16.2,HFOC
193575:2593,443:443,05/07/12 05:15:00,STABLE BEAMS,4000,55851.591,55548.875,16.2,HFOC
193575:2593,444:444,05/07/12 05:15:23,STABLE BEAMS,4000,55837.528,55536.564,16.2,HFOC
193575:2593,445:445,05/07/12 05:15:47,STABLE BEAMS,4000,55803.922,55499.233,16.2,HFOC
193575:2593,446:446,05/07/12 05:16:10,STABLE BEAMS,4000,55780.600,55478.269,16.2,HFOC
193575:2593,447:447,05/07/12 05:16:33,STABLE BEAMS,4000,55741.548,55437.199,16.2,HFOC
193575:2593,448:448,05/07/12 05:16:57,STABLE BEAMS,4000,55609.770,55307.809,16.1,HFOC
193575:2593,449:449,05/07/12 05:17:20,STABLE BEAMS,4000,55638.248,55335.020,16.2,HFOC
193575:2593,450:450,05/07/12 05:17:43,STABLE BEAMS,4000,55601.370,55190.476,16.1,HFOC
193575:2593,451:451,05/07/12 05:18:07,STABLE BEAMS,4000,55569.175,55267.435,16.1,HFOC
193575:2593,452:452,05/07/12 05:18:30,STABLE BEAMS,4000,55532.303,55231.318,16.1,HFOC
193575:2593,453:453,05/07/12 05:18:53,STABLE BEAMS,4000,55494.645,55194.973,16.1,HFOC
193575:2593,454:454,05/07/12 05:19:17,STABLE BEAMS,4000,55475.448,54818.619,16.1,HFOC
193575:2593,455:455,05/07/12 05:19:40,STABLE BEAMS,4000,55445.667,55147.924,16.1,HFOC
193575:2593,456:456,05/07/12 05:20:03,STABLE BEAMS,4000,55430.944,54772.424,16.1,HFOC
193575:2593,457:457,05/07/12 05:20:27,STABLE BEAMS,4000,55416.722,55115.809,16.1,HFOC
193575:2593,458:458,05/07/12 05:20:50,STABLE BEAMS,4000,55353.579,55055.223,16.1,HFOC
193575:2593,459:459,05/07/12 05:21:13,STABLE BEAMS,4000,55351.536,55053.745,16.1,HFOC
193575:2593,460:460,05/07/12 05:21:36,STABLE BEAMS,4000,55309.581,55012.569,16.1,HFOC
193575:2593,461:461,05/07/12 05:22:00,STABLE BEAMS,4000,52888.743,52618.482,15.4,HFOC
193575:2593,462:462,05/07/12 05:22:23,STABLE BEAMS,4000,53448.674,53171.275,15.5,HFOC
193575:2593,463:463,05/07/12 05:22:46,STABLE BEAMS,4000,55148.198,54852.053,16.0,HFOC
193575:2593,464:464,05/07/12 05:23:10,STABLE BEAMS,4000,55336.170,54490.633,16.1,HFOC
193575:2593,465:465,05/07/12 05:23:33,STABLE BEAMS,4000,55164.202,54867.970,16.0,HFOC
193575:2593,466:466,05/07/12 05:23:56,STABLE BEAMS,4000,55034.166,54739.733,16.0,HFOC
193575:2593,467:467,05/07/12 05:24:20,STABLE BEAMS,4000,50292.938,50051.029,14.6,HFOC
193575:2593,468:468,05/07/12 05:24:43,STABLE BEAMS,4000,55938.443,55271.657,16.2,HFOC
193575:2593,469:469,05/07/12 05:25:06,STABLE BEAMS,4000,55911.689,55606.411,16.2,HFOC
193575:2593,470:470,05/07/12 05:25:30,STABLE BEAMS,4000,55893.409,55588.790,16.2,HFOC
193575:2593,471:471,05/07/12 05:25:53,STABLE BEAMS,4000,55868.806,55565.998,16.2,HFOC
193575:2593,472:472,05/07/12 05:26:16,STABLE BEAMS,4000,55841.040,55538.381,16.2,HFOC
193575:2593,473:473,05/07/12 05:26:40,STABLE BEAMS,4000,55812.925,55509.861,16.2,HFOC
193575:2593,474:474,05/07/12 05:27:03,STABLE BEAMS,4000,55782.347,55478.333,16.2,HFOC
193575:2593,475:475,05/07/12 05:27:26,STABLE BEAMS,4000,55761.501,55457.600,16.2,HFOC
193575:2593,476:476,05/07/12 05:27:50,STABLE BEAMS,4000,55721.703,55420.248,16.2,HFOC
193575:2593,477:477,05/07/12 05:28:13,STABLE BEAMS,4000,55697.589,55038.687,16.2,HFOC
193575:2593,478:478,05/07/12 05:28:36,STABLE BEAMS,4000,55664.809,55362.549,16.2,HFOC
193575:2593,479:479,05/07/12 05:29:00,STABLE BEAMS,4000,55644.662,55342.512,16.2,HFOC
193575:2593,480:480,05/07/12 05:29:23,STABLE BEAMS,4000,55613.139,55308.379,16.1,HFOC
193575:2593,481:481,05/07/12 05:29:46,STABLE BEAMS,4000,55597.056,55294.052,16.1,HFOC
193575:2593,482:482,05/07/12 05:30:10,STABLE BEAMS,4000,55565.681,55265.626,16.1,HFOC
193575:2593,483:483,05/07/12 05:30:33,STABLE BEAMS,4000,55526.151,55116.368,16.1,HFOC
193575:2593,484:484,05/07/12 05:30:56,STABLE BEAMS,4000,55486.114,55183.714,16.1,HFOC
193575:2593,485:485,05/07/12 05:31:20,STABLE BEAMS,4000,55460.452,55159.302,16.1,HFOC
193575:2593,486:486,05/07/12 05:31:43,STABLE BEAMS,4000,55435.821,55135.913,16.1,HFOC
193575:2593,487:487,05/07/12 05:32:06,STABLE BEAMS,4000,55401.760,55102.590,16.1,HFOC
193575:2593,488:488,05/07/12 05:32:30,STABLE BEAMS,4000,55364.682,55067.374,16.1,HFOC
193575:2593,489:489,05/07/12 05:32:53,STABLE BEAMS,4000,55339.642,55039.701,16.1,HFOC
193575:2593,490:490,05/07/12 05:33:16,STABLE BEAMS,4000,55309.484,55011.919,16.1,HFOC
193575:2593,491:491,05/07/12 05:33:40,STABLE BEAMS,4000,55278.718,54981.319,16.1,HFOC
193575:2593,492:492,05/07/12 05:34:03,STABLE BEAMS,4000,55283.237,54986.366,16.1,HFOC
193575:2593,493:493,05/07/12 05:34:26,STABLE BEAMS,4000,55241.550,54944.902,16.0,HFOC
193575:2593,494:494,05/07/12 05:34:50,STABLE BEAMS,4000,55220.601,54925.170,16.0,HFOC
193575:2593,495:495,05/07/12 05:35:13,STABLE BEAMS,4000,55193.107,54897.824,16.0,HFOC
193575:2593,496:496,05/07/12 05:35:36,STABLE BEAMS,4000,55178.378,54882.622,16.0,HFOC
193575:2593,497:497,05/07/12 05:36:00,STABLE BEAMS,4000,55154.379,54859.303,16.0,HFOC
193575:2593,498:498,05/07/12 05:36:23,STABLE BEAMS,4000,55140.083,54846.738,16.0,HFOC
193575:2593,499:499,05/07/12 05:36:46,STABLE BEAMS,4000,55105.031,54809.668,16.0,HFOC
193575:2593,500:500,05/07/12 05:37:10,STABLE BEAMS,4000,55080.389,54783.505,16.0,HFOC
193575:2593,501:501,05/07/12 05:37:33,STABLE BEAMS,4000,55051.780,54757.803,16.0,HFOC
193575:2593,502:502,05/07/12 05:37:56,STABLE BEAMS,4000,55017.707,54723.912,16.0,HFOC
193575:2593,503:503,05/07/12 05:38:20,STABLE BEAMS,4000,54986.093,54693.017,16.0,HFOC
193575:2593,504:504,05/07/12 05:38:43,STABLE BEAMS,4000,54961.997,54667.400,16.0,HFOC
193575:2593,505:505,05/07/12 05:39:06,STABLE BEAMS,4000,54933.558,54640.762,16.0,HFOC
193575:2593,506:506,05/07/12 05:39:30,STABLE BEAMS,4000,54912.905,54267.129,15.9,HFOC
193575:2593,507:507,05/07/12 05:39:53,STABLE BEAMS,4000,54883.744,54239.958,15.9,HFOC
193575:2593,508:508,05/07/12 05:40:16,STABLE BEAMS,4000,54856.222,54563.289,15.9,HFOC
193575:2593,509:509,05/07/12 05:40:40,STABLE BEAMS,4000,54827.846,54536.162,15.9,HFOC
193575:2593,510:510,05/07/12 05:41:03,STABLE BEAMS,4000,54812.821,54521.217,15.9,HFOC
193575:2593,511:511,05/07/12 05:41:26,STABLE BEAMS,4000,54781.509,54491.715,15.9,HFOC
193575:2593,512:512,05/07/12 05:41:50,STABLE BEAMS,4000,54754.948,54462.557,15.9,HFOC
193575:2593,513:513,05/07/12 05:42:13,STABLE BEAMS,4000,54731.319,54439.054,15.9,HFOC
193575:2593,514:514,05/07/12 05:42:36,STABLE BEAMS,4000,54703.859,54412.835,15.9,HFOC
193575:2593,515:515,05/07/12 05:43:00,STABLE BEAMS,4000,54680.845,54388.302,15.9,HFOC
193575:2593,516:516,05/07/12 05:43:23,STABLE BEAMS,4000,54653.863,54365.291,15.9,HFOC
193575:2593,517:517,05/07/12 05:43:46,STABLE BEAMS,4000,54646.140,54357.062,15.9,HFOC
193575:2593,518:518,05/07/12 05:44:10,STABLE BEAMS,4000,54608.351,54320.019,15.9,HFOC
193575:2593,519:519,05/07/12 05:44:33,STABLE BEAMS,4000,54588.569,54298.158,15.9,HFOC
193575:2593,520:520,05/07/12 05:44:56,STABLE BEAMS,4000,54558.747,54270.677,15.8,HFOC
193575:2593,521:521,05/07/12 05:45:20,STABLE BEAMS,4000,54535.300,53897.782,15.8,HFOC
193575:2593,522:522,05/07/12 05:45:43,STABLE BEAMS,4000,54502.736,54214.961,15.8,HFOC
193575:2593,523:523,05/07/12 05:46:06,STABLE BEAMS,4000,54481.235,54195.208,15.8,HFOC
193575:2593,524:524,05/07/12 05:46:30,STABLE BEAMS,4000,54453.377,54168.585,15.8,HFOC
193575:2593,525:525,05/07/12 05:46:53,STABLE BEAMS,4000,54436.502,54150.711,15.8,HFOC
193575:2593,526:526,05/07/12 05:47:16,STABLE BEAMS,4000,54404.057,54118.980,15.8,HFOC
193575:2593,527:527,05/07/12 05:47:40,STABLE BEAMS,4000,54380.343,54093.214,15.8,HFOC
193575:2593,528:528,05/07/12 05:48:03,STABLE BEAMS,4000,54355.433,54068.436,15.8,HFOC
193575:2593,529:529,05/07/12 05:48:26,STABLE BEAMS,4000,54329.527,53693.328,15.8,HFOC
193575:2593,530:530,05/07/12 05:48:50,STABLE BEAMS,4000,54293.849,54006.635,15.8,HFOC
193575:2593,531:531,05/07/12 05:49:13,STABLE BEAMS,4000,54270.123,53985.205,15.8,HFOC
193575:2593,532:532,05/07/12 05:49:36,STABLE BEAMS,4000,54237.456,53952.709,15.7,HFOC
193575:2593,533:533,05/07/12 05:50:00,STABLE BEAMS,4000,54213.189,53929.112,15.7,HFOC
193575:2593,534:534,05/07/12 05:50:23,STABLE BEAMS,4000,54191.534,53907.029,15.7,HFOC
193575:2593,535:535,05/07/12 05:50:46,STABLE BEAMS,4000,54159.528,53874.649,15.7,HFOC
193575:2593,536:536,05/07/12 05:51:10,STABLE BEAMS,4000,54130.924,53848.361,15.7,HFOC
193575:2593,537:537,05/07/12 05:51:33,STABLE BEAMS,4000,54108.387,53825.942,15.7,HFOC
193575:2593,538:538,05/07/12 05:51:56,STABLE BEAMS,4000,54084.064,53802.286,15.7,HFOC
193575:2593,539:539,05/07/12 05:52:20,STABLE BEAMS,4000,54059.580,53776.308,15.7,HFOC
193575:2593,540:540,05/07/12 05:52:43,STABLE BEAMS,4000,54023.983,53743.058,15.7,HFOC
193575:2593,541:541,05/07/12 05:53:06,STABLE BEAMS,4000,53999.955,53184.555,15.7,HFOC
193575:2593,542:542,05/07/12 05:53:30,STABLE BEAMS,4000,53972.677,53690.400,15.7,HFOC
193575:2593,543:543,05/07/12 05:53:53,STABLE BEAMS,4000,53948.240,53667.709,15.7,HFOC
193575:2593,544:544,05/07/12 05:54:16,STABLE BEAMS,4000,53924.821,53645.490,15.7,HFOC
193575:2593,545:545,05/07/12 05:54:40,STABLE BEAMS,4000,53899.194,53621.074,15.7,HFOC
193575:2593,546:546,05/07/12 05:55:03,STABLE BEAMS,4000,53860.062,53578.912,15.6,HFOC
193575:2593,547:547,05/07/12 05:55:26,STABLE BEAMS,4000,53824.242,53544.894,15.6,HFOC
193575:2593,548:548,05/07/12 05:55:50,STABLE BEAMS,4000,53781.393,53397.394,15.6,HFOC
193575:2593,549:549,05/07/12 05:56:13,STABLE BEAMS,4000,53741.806,53466.111,15.6,HFOC
193575:2593,550:550,05/07/12 05:56:36,STABLE BEAMS,4000,53711.871,53435.792,15.6,HFOC
193575:2593,551:551,05/07/12 05:57:00,STABLE BEAMS,4000,53677.018,53398.971,15.6,HFOC
193575:2593,552:552,05/07/12 05:57:23,STABLE BEAMS,4000,53650.151,53373.316,15.6,HFOC
193575:2593,553:553,05/07/12 05:57:46,STABLE BEAMS,4000,53638.547,53360.699,15.6,HFOC
193575:2593,554:554,05/07/12 05:58:10,STABLE BEAMS,4000,53611.019,53333.850,15.6,HFOC
193575:2593,555:555,05/07/12 05:58:33,STABLE BEAMS,4000,53582.774,53306.287,15.6,HFOC
193575:2593,556:556,05/07/12 05:58:56,STABLE BEAMS,4000,53549.560,53273.780,15.5,HFOC
193575:2593,557:557,05/07/12 05:59:20,STABLE BEAMS,4000,53534.189,52913.727,15.5,HFOC
193575:2593,558:558,05/07/12 05:59:43,STABLE BEAMS,4000,53519.841,53245.285,15.5,HFOC
193575:2593,559:559,05/07/12 06:00:06,STABLE BEAMS,4000,53507.867,53232.302,15.5,HFOC
193575:2593,560:560,05/07/12 06:00:30,STABLE BEAMS,4000,53481.899,53102.712,15.5,HFOC
193575:2593,561:561,05/07/12 06:00:53,STABLE BEAMS,4000,53472.873,52854.726,15.5,HFOC
193575:2593,562:562,05/07/12 06:01:16,STABLE BEAMS,4000,53458.702,53182.320,15.5,HFOC
193575:2593,563:563,05/07/12 06:01:40,STABLE BEAMS,4000,53435.624,53158.828,15.5,HFOC
193575:2593,564:564,05/07/12 06:02:03,STABLE BEAMS,4000,53409.314,53135.859,15.5,HFOC
193575:2593,565:565,05/07/12 06:02:26,STABLE BEAMS,4000,53386.157,53111.219,15.5,HFOC
193575:2593,566:566,05/07/12 06:02:50,STABLE BEAMS,4000,53368.316,53092.935,15.5,HFOC
193575:2593,567:567,05/07/12 06:03:13,STABLE BEAMS,4000,53350.753,53075.996,15.5,HFOC
193575:2593,568:568,05/07/12 06:03:36,STABLE BEAMS,4000,53334.237,53059.566,15.5,HFOC
193575:2593,569:569,05/07/12 06:04:00,STABLE BEAMS,4000,53313.670,53041.237,15.5,HFOC
193575:2593,570:570,05/07/12 06:04:23,STABLE BEAMS,4000,53288.617,53012.582,15.5,HFOC
193575:2593,571:571,05/07/12 06:04:46,STABLE BEAMS,4000,53266.894,52991.505,15.5,HFOC
193575:2593,572:572,05/07/12 06:05:10,STABLE BEAMS,4000,53244.301,52972.222,15.5,HFOC
193575:2593,573:573,05/07/12 06:05:33,STABLE BEAMS,4000,53222.544,52950.576,15.5,HFOC
193575:2593,574:574,05/07/12 06:05:56,STABLE BEAMS,4000,53206.626,52933.143,15.4,HFOC
193575:2593,575:575,05/07/12 06:06:20,STABLE BEAMS,4000,53182.444,52909.086,15.4,HFOC
193575:2593,576:576,05/07/12 06:06:43,STABLE BEAMS,4000,53162.548,52889.824,15.4,HFOC
193575:2593,577:577,05/07/12 06:07:06,STABLE BEAMS,4000,53134.223,52863.239,15.4,HFOC
193575:2593,578:578,05/07/12 06:07:30,STABLE BEAMS,4000,53104.908,52833.542,15.4,HFOC
193575:2593,579:579,05/07/12 06:07:53,STABLE BEAMS,4000,53086.634,52814.831,15.4,HFOC
193575:2593,580:580,05/07/12 06:08:16,STABLE BEAMS,4000,53069.931,52800.866,15.4,HFOC
193575:2593,581:581,05/07/12 06:08:40,STABLE BEAMS,4000,53039.119,52769.150,15.4,HFOC
193575:2593,582:582,05/07/12 06:09:03,STABLE BEAMS,4000,53004.216,52734.424,15.4,HFOC
193575:2593,583:583,05/07/12 06:09:26,STABLE BEAMS,4000,52984.052,52714.363,15.4,HFOC
193575:2593,584:584,05/07/12 06:09:50,STABLE BEAMS,4000,52967.502,52699.487,15.4,HFOC
193575:2593,585:585,05/07/12 06:10:13,STABLE BEAMS,4000,52946.229,52337.347,15.4,HFOC
193575:2593,586:586,05/07/12 06:10:36,STABLE BEAMS,4000,52919.134,52651.363,15.4,HFOC
193575:2593,587:587,05/07/12 06:11:00,STABLE BEAMS,4000,52885.550,52616.363,15.4,HFOC
193575:2593,588:588,05/07/12 06:11:23,STABLE BEAMS,4000,52850.123,52582.173,15.3,HFOC
193575:2593,589:589,05/07/12 06:11:46,STABLE BEAMS,4000,52811.458,52544.232,15.3,HFOC
193575:2593,590:590,05/07/12 06:12:10,STABLE BEAMS,4000,52772.092,52505.066,15.3,HFOC
193575:2593,591:591,05/07/12 06:12:33,STABLE BEAMS,4000,52742.988,52477.163,15.3,HFOC
193575:2593,592:592,05/07/12 06:12:56,STABLE BEAMS,4000,52707.606,52438.798,15.3,HFOC
193575:2593,593:593,05/07/12 06:13:19,STABLE BEAMS,4000,52685.013,52420.534,15.3,HFOC
193575:2593,594:594,05/07/12 06:13:43,STABLE BEAMS,4000,52669.647,52404.718,15.3,HFOC
193575:2593,595:595,05/07/12 06:14:06,STABLE BEAMS,4000,52655.652,52390.268,15.3,HFOC
193575:2593,596:596,05/07/12 06:14:29,STABLE BEAMS,4000,52627.288,52022.600,15.3,HFOC
193575:2593,597:597,05/07/12 06:14:53,STABLE BEAMS,4000,52610.869,52345.710,15.3,HFOC
193575:2593,598:598,05/07/12 06:15:16,STABLE BEAMS,4000,52596.829,51993.017,15.3,HFOC
193575:2593,599:599,05/07/12 06:15:39,STABLE BEAMS,4000,52579.830,52312.198,15.3,HFOC
193575:2593,600:600,05/07/12 06:16:03,STABLE BEAMS,4000,52561.038,52294.553,15.3,HFOC
193575:2593,601:601,05/07/12 06:16:26,STABLE BEAMS,4000,52547.368,52283.054,15.3,HFOC
193575:2593,602:602,05/07/12 06:16:49,STABLE BEAMS,4000,52523.675,52257.906,15.3,HFOC
193575:2593,603:603,05/07/12 06:17:13,STABLE BEAMS,4000,52506.688,52237.853,15.2,HFOC
193575:2593,604:604,05/07/12 06:17:36,STABLE BEAMS,4000,52490.752,51886.059,15.2,HFOC
193575:2593,605:605,05/07/12 06:17:59,STABLE BEAMS,4000,52467.795,52202.307,15.2,HFOC
193575:2593,606:606,05/07/12 06:18:23,STABLE BEAMS,4000,52452.372,52184.864,15.2,HFOC
193575:2593,607:607,05/07/12 06:18:46,STABLE BEAMS,4000,52428.526,52162.189,15.2,HFOC
193575:2593,608:608,05/07/12 06:19:09,STABLE BEAMS,4000,52410.172,52143.928,15.2,HFOC
193575:2593,609:609,05/07/12 06:19:33,STABLE BEAMS,4000,52390.902,52124.756,15.2,HFOC
193575:2593,610:610,05/07/12 06:19:56,STABLE BEAMS,4000,52367.483,52099.362,15.2,HFOC
193575:2593,611:611,05/07/12 06:20:19,STABLE BEAMS,4000,52344.326,52078.417,15.2,HFOC
193575:2593,612:612,05/07/12 06:20:43,STABLE BEAMS,4000,52329.023,51961.149,15.2,HFOC
193575:2593,613:613,05/07/12 06:21:06,STABLE BEAMS,4000,52305.643,52042.546,15.2,HFOC
193575:2593,614:614,05/07/12 06:21:29,STABLE BEAMS,4000,52285.383,52022.388,15.2,HFOC
193575:2593,615:615,05/07/12 06:21:53,STABLE BEAMS,4000,52269.163,52006.772,15.2,HFOC
193575:2593,616:616,05/07/12 06:22:16,STABLE BEAMS,4000,52243.092,51979.787,15.2,HFOC
193575:2593,617:617,05/07/12 06:22:39,STABLE BEAMS,4000,52208.621,51947.056,15.2,HFOC
193575:2593,618:618,05/07/12 06:23:03,STABLE BEAMS,4000,52186.887,51924.387,15.2,HFOC
193575:2593,619:619,05/07/12 06:23:26,STABLE BEAMS,4000,52164.931,51400.193,15.1,HFOC
193575:2593,620:620,05/07/12 06:23:49,STABLE BEAMS,4000,52145.456,51883.164,15.1,HFOC
193575:2593,621:621,05/07/12 06:24:13,STABLE BEAMS,4000,52121.064,51523.756,15.1,HFOC
193575:2593,622:622,05/07/12 06:24:36,STABLE BEAMS,4000,52090.895,51829.920,15.1,HFOC
193575:2593,623:623,05/07/12 06:24:59,STABLE BEAMS,4000,52063.185,51802.349,15.1,HFOC
193575:2593,624:624,05/07/12 06:25:23,STABLE BEAMS,4000,52038.719,51778.526,15.1,HFOC
193575:2593,625:625,05/07/12 06:25:46,STABLE BEAMS,4000,52003.423,51742.886,15.1,HFOC
193575:2593,626:626,05/07/12 06:26:09,STABLE BEAMS,4000,51982.793,51722.359,15.1,HFOC
193575:2593,627:627,05/07/12 06:26:33,STABLE BEAMS,4000,51951.469,51691.711,15.1,HFOC
193575:2593,628:628,05/07/12 06:26:56,STABLE BEAMS,4000,51922.086,51662.994,15.1,HFOC
193575:2593,629:629,05/07/12 06:27:19,STABLE BEAMS,4000,51897.671,51638.182,15.1,HFOC
193575:2593,630:630,05/07/12 06:27:43,STABLE BEAMS,4000,51877.757,51617.850,15.1,HFOC
193575:2593,631:631,05/07/12 06:28:06,STABLE BEAMS,4000,51850.696,51590.406,15.1,HFOC
193575:2593,632:632,05/07/12 06:28:29,STABLE BEAMS,4000,51826.816,51568.719,15.0,HFOC
193575:2593,633:633,05/07/12 06:28:53,STABLE BEAMS,4000,51803.893,51546.427,15.0,HFOC
193575:2593,634:634,05/07/12 06:29:16,STABLE BEAMS,4000,51769.052,51510.724,15.0,HFOC
193575:2593,635:635,05/07/12 06:29:39,STABLE BEAMS,4000,51743.880,51487.230,15.0,HFOC
193575:2593,636:636,05/07/12 06:30:03,STABLE BEAMS,4000,51710.797,51455.863,15.0,HFOC
193575:2593,637:637,05/07/12 06:30:26,STABLE BEAMS,4000,51687.401,51431.032,15.0,HFOC
193575:2593,638:638,05/07/12 06:30:49,STABLE BEAMS,4000,51662.816,51408.118,15.0,HFOC
193575:2593,639:639,05/07/12 06:31:13,STABLE BEAMS,4000,51642.658,51386.510,15.0,HFOC
193575:2593,640:640,05/07/12 06:31:36,STABLE BEAMS,4000,51618.391,51362.880,15.0,HFOC
193575:2593,641:641,05/07/12 06:31:59,STABLE BEAMS,4000,51587.653,51333.326,15.0,HFOC
193575:2593,642:642,05/07/12 06:32:23,STABLE BEAMS,4000,51549.142,51295.520,15.0,HFOC
193575:2593,643:643,05/07/12 06:32:46,STABLE BEAMS,4000,51534.806,51281.770,15.0,HFOC
193575:2593,644:644,05/07/12 06:33:09,STABLE BEAMS,4000,51510.248,51257.848,15.0,HFOC
193575:2593,645:645,05/07/12 06:33:33,STABLE BEAMS,4000,51483.796,51229.466,14.9,HFOC
193575:2593,646:646,05/07/12 06:33:56,STABLE BEAMS,4000,51455.170,51201.496,14.9,HFOC
193575:2593,647:647,05/07/12 06:34:19,STABLE BEAMS,4000,51433.128,51181.106,14.9,HFOC
193575:2593,648:648,05/07/12 06:34:43,STABLE BEAMS,4000,51408.594,51156.178,14.9,HFOC
193575:2593,649:649,05/07/12 06:35:06,STABLE BEAMS,4000,51394.964,51142.614,14.9,HFOC
193575:2593,650:650,05/07/12 06:35:29,STABLE BEAMS,4000,51366.793,51114.582,14.9,HFOC
193575:2593,651:651,05/07/12 06:35:53,STABLE BEAMS,4000,51348.974,51097.364,14.9,HFOC
193575:2593,652:652,05/07/12 06:36:16,STABLE BEAMS,4000,51317.974,51068.056,14.9,HFOC
193575:2593,653:653,05/07/12 06:36:39,STABLE BEAMS,4000,51294.345,51043.003,14.9,HFOC
193575:2593,654:654,05/07/12 06:37:03,STABLE BEAMS,4000,51266.868,51014.123,14.9,HFOC
193575:2593,655:655,05/07/12 06:37:26,STABLE BEAMS,4000,51246.363,50993.719,14.9,HFOC
193575:2593,656:656,05/07/12 06:37:49,STABLE BEAMS,4000,51223.263,50971.757,14.9,HFOC
193575:2593,657:657,05/07/12 06:38:13,STABLE BEAMS,4000,51204.129,50952.205,14.9,HFOC
193575:2593,658:658,05/07/12 06:38:36,STABLE BEAMS,4000,51171.832,50590.520,14.9,HFOC
193575:2593,660:660,05/07/12 06:39:23,STABLE BEAMS,4000,51127.977,50548.186,14.8,HFOC
193575:2593,661:661,05/07/12 06:39:46,STABLE BEAMS,4000,51107.142,50856.206,14.8,HFOC
193575:2593,662:662,05/07/12 06:40:09,STABLE BEAMS,4000,51081.754,50832.985,14.8,HFOC
193575:2593,663:663,05/07/12 06:40:33,STABLE BEAMS,4000,51052.154,50801.488,14.8,HFOC
193575:2593,664:664,05/07/12 06:40:56,STABLE BEAMS,4000,51026.032,50777.025,14.8,HFOC
193575:2593,665:665,05/07/12 06:41:19,STABLE BEAMS,4000,51000.012,50751.132,14.8,HFOC
193575:2593,666:666,05/07/12 06:41:43,STABLE BEAMS,4000,50973.366,50725.636,14.8,HFOC
193575:2593,667:667,05/07/12 06:42:06,STABLE BEAMS,4000,50947.973,50700.366,14.8,HFOC
193575:2593,668:668,05/07/12 06:42:29,STABLE BEAMS,4000,50920.433,50672.451,14.8,HFOC
193575:2593,669:669,05/07/12 06:42:53,STABLE BEAMS,4000,50898.483,50650.607,14.8,HFOC
193575:2593,670:670,05/07/12 06:43:16,STABLE BEAMS,4000,50867.278,50620.063,14.8,HFOC
193575:2593,671:671,05/07/12 06:43:39,STABLE BEAMS,4000,50841.947,50596.381,14.8,HFOC
193575:2593,672:672,05/07/12 06:44:03,STABLE BEAMS,4000,50809.070,50563.662,14.8,HFOC
193575:2593,673:673,05/07/12 06:44:26,STABLE BEAMS,4000,50763.444,50518.257,14.7,HFOC
193575:2593,674:674,05/07/12 06:44:49,STABLE BEAMS,4000,50717.232,50472.268,14.7,HFOC
193575:2593,675:675,05/07/12 06:45:13,STABLE BEAMS,4000,50670.582,50425.337,14.7,HFOC
193575:2593,676:676,05/07/12 06:45:36,STABLE BEAMS,4000,50639.338,50394.244,14.7,HFOC
193575:2593,677:677,05/07/12 06:45:59,STABLE BEAMS,4000,50611.395,50042.523,14.7,HFOC
193575:2593,678:678,05/07/12 06:46:23,STABLE BEAMS,4000,50583.656,50340.349,14.7,HFOC
193575:2593,679:679,05/07/12 06:46:46,STABLE BEAMS,4000,50567.192,50322.952,14.7,HFOC
193575:2593,680:680,05/07/12 06:47:09,STABLE BEAMS,4000,50554.985,50310.298,14.7,HFOC
193575:2593,681:681,05/07/12 06:47:33,STABLE BEAMS,4000,50544.035,50300.413,14.7,HFOC
193575:2593,682:682,05/07/12 06:47:56,STABLE BEAMS,4000,50531.258,50287.698,14.7,HFOC
193575:2593,683:683,05/07/12 06:48:19,STABLE BEAMS,4000,50519.136,50276.139,14.7,HFOC
193575:2593,684:684,05/07/12 06:48:43,STABLE BEAMS,4000,50505.944,50259.980,14.7,HFOC
193575:2593,685:685,05/07/12 06:49:06,STABLE BEAMS,4000,50511.966,50269.508,14.7,HFOC
193575:2593,686:686,05/07/12 06:49:29,STABLE BEAMS,4000,50501.369,50254.417,14.7,HFOC
193575:2593,687:687,05/07/12 06:49:53,STABLE BEAMS,4000,50482.229,50240.420,14.7,HFOC
193575:2593,688:688,05/07/12 06:50:16,STABLE BEAMS,4000,50470.876,50228.111,14.7,HFOC
193575:2593,689:689,05/07/12 06:50:39,STABLE BEAMS,4000,50454.537,49887.428,14.7,HFOC
193575:2593,690:690,05/07/12 06:51:03,STABLE BEAMS,4000,50444.167,50201.531,14.6,HFOC
193575:2593,691:691,05/07/12 06:51:26,STABLE BEAMS,4000,50428.192,50182.607,14.6,HFOC
193575:2593,692:692,05/07/12 06:51:49,STABLE BEAMS,4000,50410.709,50169.242,14.6,HFOC
193575:2593,693:693,05/07/12 06:52:13,STABLE BEAMS,4000,50392.555,50150.166,14.6,HFOC
193575:2593,694:694,05/07/12 06:52:36,STABLE BEAMS,4000,50375.635,50133.328,14.6,HFOC
193575:2593,695:695,05/07/12 06:52:59,STABLE BEAMS,4000,50358.158,50115.431,14.6,HFOC
193575:2593,696:696,05/07/12 06:53:23,STABLE BEAMS,4000,50343.913,49614.933,14.6,HFOC
193575:2593,697:697,05/07/12 06:53:46,STABLE BEAMS,4000,50325.491,50081.412,14.6,HFOC
193575:2593,698:698,05/07/12 06:54:09,STABLE BEAMS,4000,50300.421,50055.961,14.6,HFOC
193575:2593,699:699,05/07/12 06:54:33,STABLE BEAMS,4000,50279.421,50035.566,14.6,HFOC
193575:2593,700:700,05/07/12 06:54:56,STABLE BEAMS,4000,50262.223,50016.943,14.6,HFOC
193575:2593,701:701,05/07/12 06:55:19,STABLE BEAMS,4000,50246.982,50004.289,14.6,HFOC
193575:2593,702:702,05/07/12 06:55:43,STABLE BEAMS,4000,50239.282,49995.119,14.6,HFOC
193575:2593,703:703,05/07/12 06:56:06,STABLE BEAMS,4000,50226.078,49983.486,14.6,HFOC
193575:2593,704:704,05/07/12 06:56:29,STABLE BEAMS,4000,50200.457,49957.989,14.6,HFOC
193575:2593,705:705,05/07/12 06:56:53,STABLE BEAMS,4000,50173.453,49931.115,14.6,HFOC
193575:2593,706:706,05/07/12 06:57:16,STABLE BEAMS,4000,50147.905,49906.694,14.6,HFOC
193575:2593,707:707,05/07/12 06:57:39,STABLE BEAMS,4000,50130.479,49887.346,14.6,HFOC
193575:2593,708:708,05/07/12 06:58:03,STABLE BEAMS,4000,50118.704,49876.631,14.6,HFOC
193575:2593,709:709,05/07/12 06:58:26,STABLE BEAMS,4000,50101.141,49858.652,14.5,HFOC
193575:2593,710:710,05/07/12 06:58:49,STABLE BEAMS,4000,50082.657,49841.759,14.5,HFOC
193575:2593,711:711,05/07/12 06:59:13,STABLE BEAMS,4000,50062.169,49821.870,14.5,HFOC
193575:2593,712:712,05/07/12 06:59:36,STABLE BEAMS,4000,50043.257,49802.049,14.5,HFOC
193575:2593,713:713,05/07/12 06:59:59,STABLE BEAMS,4000,50008.200,49768.161,14.5,HFOC
193575:2593,714:714,05/07/12 07:00:23,STABLE BEAMS,4000,49986.699,49745.763,14.5,HFOC
193575:2593,715:715,05/07/12 07:00:46,STABLE BEAMS,4000,49956.098,49718.307,14.5,HFOC
193575:2593,716:716,05/07/12 07:01:09,STABLE BEAMS,4000,49919.299,49679.687,14.5,HFOC
193575:2593,717:717,05/07/12 07:01:33,STABLE BEAMS,4000,49858.069,49619.248,14.5,HFOC
193575:2593,718:718,05/07/12 07:01:56,STABLE BEAMS,4000,49826.193,49588.023,14.5,HFOC
193575:2593,719:719,05/07/12 07:02:19,STABLE BEAMS,4000,49797.970,49556.450,14.5,HFOC
193575:2593,720:720,05/07/12 07:02:43,STABLE BEAMS,4000,49774.802,49535.883,14.5,HFOC
193575:2593,721:721,05/07/12 07:03:06,STABLE BEAMS,4000,49753.193,49419.349,14.4,HFOC
193575:2593,722:722,05/07/12 07:03:29,STABLE BEAMS,4000,49727.042,49489.347,14.4,HFOC
193575:2593,723:723,05/07/12 07:03:53,STABLE BEAMS,4000,49698.382,49463.308,14.4,HFOC
193575:2593,724:724,05/07/12 07:04:16,STABLE BEAMS,4000,49671.241,49436.793,14.4,HFOC
193575:2593,725:725,05/07/12 07:04:39,STABLE BEAMS,4000,49648.869,49412.541,14.4,HFOC
193575:2593,726:726,05/07/12 07:05:02,STABLE BEAMS,4000,49616.879,49382.688,14.4,HFOC
193575:2593,727:727,05/07/12 07:05:26,STABLE BEAMS,4000,49585.464,49351.917,14.4,HFOC
193575:2593,728:728,05/07/12 07:05:49,STABLE BEAMS,4000,49567.481,49333.026,14.4,HFOC
193575:2593,729:729,05/07/12 07:06:12,STABLE BEAMS,4000,49547.647,49312.296,14.4,HFOC
193575:2593,730:730,05/07/12 07:06:36,STABLE BEAMS,4000,49530.039,49295.762,14.4,HFOC
193575:2593,731:731,05/07/12 07:06:59,STABLE BEAMS,4000,49502.852,49269.199,14.4,HFOC
193575:2593,732:732,05/07/12 07:07:22,STABLE BEAMS,4000,49480.185,48929.470,14.4,HFOC
193575:2593,733:733,05/07/12 07:07:46,STABLE BEAMS,4000,49453.744,49221.311,14.4,HFOC
193575:2593,734:734,05/07/12 07:08:09,STABLE BEAMS,4000,49424.469,49192.668,14.4,HFOC
193575:2593,735:735,05/07/12 07:08:32,STABLE BEAMS,4000,49394.505,49161.857,14.3,HFOC
193575:2593,736:736,05/07/12 07:08:56,STABLE BEAMS,4000,49370.272,49138.726,14.3,HFOC
193575:2593,737:737,05/07/12 07:09:19,STABLE BEAMS,4000,49330.275,49097.930,14.3,HFOC
193575:2593,738:738,05/07/12 07:09:42,STABLE BEAMS,4000,49290.950,48743.327,14.3,HFOC
193575:2593,739:739,05/07/12 07:10:06,STABLE BEAMS,4000,49253.832,49020.862,14.3,HFOC
193575:2593,740:740,05/07/12 07:10:29,STABLE BEAMS,4000,49208.571,48979.259,14.3,HFOC
193575:2593,741:741,05/07/12 07:10:52,STABLE BEAMS,4000,49173.639,48943.998,14.3,HFOC
193575:2593,742:742,05/07/12 07:11:16,STABLE BEAMS,4000,49147.750,48917.739,14.3,HFOC
193575:2593,743:743,05/07/12 07:11:39,STABLE BEAMS,4000,49121.372,48891.484,14.3,HFOC
193575:2593,744:744,05/07/12 07:12:02,STABLE BEAMS,4000,49111.350,48882.982,14.3,HFOC
193575:2593,745:745,05/07/12 07:12:26,STABLE BEAMS,4000,49101.487,48873.165,14.3,HFOC
193575:2593,746:746,05/07/12 07:12:49,STABLE BEAMS,4000,49089.547,48859.808,14.3,HFOC
193575:2593,747:747,05/07/12 07:13:12,STABLE BEAMS,4000,49080.828,48852.602,14.3,HFOC
193575:2593,748:748,05/07/12 07:13:36,STABLE BEAMS,4000,49062.611,48833.489,14.2,HFOC
193575:2593,749:749,05/07/12 07:13:59,STABLE BEAMS,4000,17870.048,17786.417,5.2,HFOC
193575:2593,750:750,05/07/12 07:14:22,STABLE BEAMS,4000,24.948,0,0.0,HFOC
193575:2593,751:751,05/07/12 07:14:46,STABLE BEAMS,4000,22.931,0,0.0,HFOC
193575:2593,752:752,05/07/12 07:15:09,STABLE BEAMS,4000,21.659,0,0.0,HFOC
193621:2596,60:60,05/07/12 18:37:33,STABLE BEAMS,4000,83150.983,82320.305,24.1,HFOC
193621:2596,61:61,05/07/12 18:37:57,STABLE BEAMS,4000,83095.700,82267.236,24.1,HFOC
193621:2596,62:62,05/07/12 18:38:20,STABLE BEAMS,4000,83051.081,82055.299,24.1,HFOC
193621:2596,63:63,05/07/12 18:38:43,STABLE BEAMS,4000,82999.719,82176.362,24.1,HFOC
193621:2596,64:64,05/07/12 18:39:07,STABLE BEAMS,4000,82942.467,82117.189,24.1,HFOC
193621:2596,65:65,05/07/12 18:39:30,STABLE BEAMS,4000,82881.145,82065.594,24.1,HFOC
193621:2596,66:66,05/07/12 18:39:53,STABLE BEAMS,4000,82804.184,81982.766,24.0,HFOC
193621:2596,67:67,05/07/12 18:40:17,STABLE BEAMS,4000,82746.846,81933.445,24.0,HFOC
193621:2596,68:68,05/07/12 18:40:40,STABLE BEAMS,4000,82710.935,81897.887,24.0,HFOC
193621:2596,69:69,05/07/12 18:41:03,STABLE BEAMS,4000,82576.113,81764.390,24.0,HFOC
193621:2596,70:70,05/07/12 18:41:27,STABLE BEAMS,4000,82500.586,81694.555,24.0,HFOC
193621:2596,71:71,05/07/12 18:41:50,STABLE BEAMS,4000,82452.047,81642.368,23.9,HFOC
193621:2596,72:72,05/07/12 18:42:13,STABLE BEAMS,4000,82378.119,81571.637,23.9,HFOC
193621:2596,73:73,05/07/12 18:42:37,STABLE BEAMS,4000,82294.733,81494.005,23.9,HFOC
193621:2596,74:74,05/07/12 18:43:00,STABLE BEAMS,4000,82219.536,81422.007,23.9,HFOC
193621:2596,75:75,05/07/12 18:43:23,STABLE BEAMS,4000,82171.003,81220.284,23.9,HFOC
193621:2596,76:76,05/07/12 18:43:46,STABLE BEAMS,4000,82091.663,81297.016,23.8,HFOC
193621:2596,77:77,05/07/12 18:44:10,STABLE BEAMS,4000,82016.876,81228.694,23.8,HFOC
193621:2596,78:78,05/07/12 18:44:33,STABLE BEAMS,4000,81963.636,80355.509,23.8,HFOC
193621:2596,79:79,05/07/12 18:44:56,STABLE BEAMS,4000,81908.227,81120.270,23.8,HFOC
193621:2596,80:80,05/07/12 18:45:20,STABLE BEAMS,4000,81837.623,80889.125,23.8,HFOC
193621:2596,81:81,05/07/12 18:45:43,STABLE BEAMS,4000,81764.009,80980.710,23.7,HFOC
193621:2596,82:82,05/07/12 18:46:06,STABLE BEAMS,4000,81689.563,80912.696,23.7,HFOC
193621:2596,83:83,05/07/12 18:46:30,STABLE BEAMS,4000,81630.438,80846.786,23.7,HFOC
193621:2596,84:84,05/07/12 18:46:53,STABLE BEAMS,4000,81574.751,80802.238,23.7,HFOC
193621:2596,85:85,05/07/12 18:47:16,STABLE BEAMS,4000,81531.914,80760.622,23.7,HFOC
193621:2596,86:86,05/07/12 18:47:40,STABLE BEAMS,4000,81474.639,80703.889,23.7,HFOC
193621:2596,87:87,05/07/12 18:48:03,STABLE BEAMS,4000,81409.931,80638.979,23.6,HFOC
193621:2596,88:88,05/07/12 18:48:26,STABLE BEAMS,4000,81343.038,80578.413,23.6,HFOC
193621:2596,89:89,05/07/12 18:48:50,STABLE BEAMS,4000,81298.829,80530.555,23.6,HFOC
193621:2596,90:90,05/07/12 18:49:13,STABLE BEAMS,4000,81231.230,80470.093,23.6,HFOC
193621:2596,91:91,05/07/12 18:49:36,STABLE BEAMS,4000,81160.541,80391.950,23.6,HFOC
193621:2596,92:92,05/07/12 18:50:00,STABLE BEAMS,4000,81095.286,80328.125,23.5,HFOC
193621:2596,93:93,05/07/12 18:50:23,STABLE BEAMS,4000,81043.771,80283.580,23.5,HFOC
193621:2596,94:94,05/07/12 18:50:46,STABLE BEAMS,4000,80985.693,80220.378,23.5,HFOC
193621:2596,95:95,05/07/12 18:51:10,STABLE BEAMS,4000,80919.414,80157.153,23.5,HFOC
193621:2596,96:96,05/07/12 18:51:33,STABLE BEAMS,4000,80890.065,80131.316,23.5,HFOC
193621:2596,97:97,05/07/12 18:51:56,STABLE BEAMS,4000,80830.593,80071.594,23.5,HFOC
193621:2596,98:98,05/07/12 18:52:20,STABLE BEAMS,4000,80764.036,79844.133,23.5,HFOC
193621:2596,99:99,05/07/12 18:52:43,STABLE BEAMS,4000,80705.986,79942.508,23.4,HFOC
193621:2596,100:100,05/07/12 18:53:06,STABLE BEAMS,4000,80644.500,79892.893,23.4,HFOC
193621:2596,101:101,05/07/12 18:53:30,STABLE BEAMS,4000,80591.379,79837.849,23.4,HFOC
193621:2596,102:102,05/07/12 18:53:53,STABLE BEAMS,4000,80513.462,79761.466,23.4,HFOC
193621:2596,103:103,05/07/12 18:54:16,STABLE BEAMS,4000,80458.218,79712.370,23.4,HFOC
193621:2596,104:104,05/07/12 18:54:40,STABLE BEAMS,4000,80414.784,79665.318,23.3,HFOC
193621:2596,105:105,05/07/12 18:55:03,STABLE BEAMS,4000,80365.060,79624.095,23.3,HFOC
193621:2596,106:106,05/07/12 18:55:26,STABLE BEAMS,4000,80346.894,79445.402,23.3,HFOC
193621:2596,107:107,05/07/12 18:55:50,STABLE BEAMS,4000,80305.338,79558.498,23.3,HFOC
193621:2596,108:108,05/07/12 18:56:13,STABLE BEAMS,4000,80239.719,79498.304,23.3,HFOC
193621:2596,109:109,05/07/12 18:56:36,STABLE BEAMS,4000,80209.181,79470.454,23.3,HFOC
193621:2596,110:110,05/07/12 18:57:00,STABLE BEAMS,4000,80140.216,79404.529,23.3,HFOC
193621:2596,111:111,05/07/12 18:57:23,STABLE BEAMS,4000,80042.875,79308.882,23.2,HFOC
193621:2596,112:112,05/07/12 18:57:46,STABLE BEAMS,4000,79798.021,79071.859,23.2,HFOC
193621:2596,113:113,05/07/12 18:58:10,STABLE BEAMS,4000,79837.324,78951.928,23.2,HFOC
193621:2596,114:114,05/07/12 18:58:33,STABLE BEAMS,4000,79734.264,78497.585,23.2,HFOC
193621:2596,115:115,05/07/12 18:58:56,STABLE BEAMS,4000,79687.989,78806.640,23.1,HFOC
193621:2596,116:116,05/07/12 18:59:20,STABLE BEAMS,4000,79613.424,78884.165,23.1,HFOC
193621:2596,117:117,05/07/12 18:59:43,STABLE BEAMS,4000,79547.965,78821.692,23.1,HFOC
193621:2596,118:118,05/07/12 19:00:06,STABLE BEAMS,4000,79511.195,78273.206,23.1,HFOC
193621:2596,119:119,05/07/12 19:00:30,STABLE BEAMS,4000,79454.887,78723.902,23.1,HFOC
193621:2596,120:120,05/07/12 19:00:53,STABLE BEAMS,4000,79380.129,78655.388,23.0,HFOC
193621:2596,121:121,05/07/12 19:01:16,STABLE BEAMS,4000,79336.478,78305.897,23.0,HFOC
193621:2596,122:122,05/07/12 19:01:40,STABLE BEAMS,4000,79283.289,78561.018,23.0,HFOC
193621:2596,123:123,05/07/12 19:02:03,STABLE BEAMS,4000,79223.555,78500.244,23.0,HFOC
193621:2596,124:124,05/07/12 19:02:26,STABLE BEAMS,4000,79197.484,78484.707,23.0,HFOC
193621:2596,125:125,05/07/12 19:02:50,STABLE BEAMS,4000,79127.119,78414.184,23.0,HFOC
193621:2596,126:126,05/07/12 19:03:13,STABLE BEAMS,4000,79070.385,78365.867,23.0,HFOC
193621:2596,127:127,05/07/12 19:03:36,STABLE BEAMS,4000,79012.455,78298.182,22.9,HFOC
193621:2596,128:128,05/07/12 19:04:00,STABLE BEAMS,4000,78957.553,78252.462,22.9,HFOC
193621:2596,129:129,05/07/12 19:04:23,STABLE BEAMS,4000,78912.058,78212.108,22.9,HFOC
193621:2596,130:130,05/07/12 19:04:46,STABLE BEAMS,4000,78875.259,78166.959,22.9,HFOC
193621:2596,131:131,05/07/12 19:05:10,STABLE BEAMS,4000,78842.103,78141.196,22.9,HFOC
193621:2596,132:132,05/07/12 19:05:33,STABLE BEAMS,4000,78771.328,78077.353,22.9,HFOC
193621:2596,133:133,05/07/12 19:05:56,STABLE BEAMS,4000,78716.090,77510.947,22.9,HFOC
193621:2596,134:134,05/07/12 19:06:20,STABLE BEAMS,4000,78658.183,77963.632,22.8,HFOC
193621:2596,135:135,05/07/12 19:06:43,STABLE BEAMS,4000,78621.544,77423.352,22.8,HFOC
193621:2596,136:136,05/07/12 19:07:06,STABLE BEAMS,4000,78585.644,77891.733,22.8,HFOC
193621:2596,137:137,05/07/12 19:07:30,STABLE BEAMS,4000,78562.049,77367.906,22.8,HFOC
193621:2596,138:138,05/07/12 19:07:53,STABLE BEAMS,4000,78531.209,77832.281,22.8,HFOC
193621:2596,139:139,05/07/12 19:08:16,STABLE BEAMS,4000,78483.529,77796.013,22.8,HFOC
193621:2596,140:140,05/07/12 19:08:40,STABLE BEAMS,4000,78449.098,77758.746,22.8,HFOC
193621:2596,141:141,05/07/12 19:09:03,STABLE BEAMS,4000,78410.261,77717.115,22.8,HFOC
193621:2596,142:142,05/07/12 19:09:26,STABLE BEAMS,4000,78389.677,77699.848,22.8,HFOC
193621:2596,143:143,05/07/12 19:09:50,STABLE BEAMS,4000,78337.711,77642.856,22.7,HFOC
193621:2596,144:144,05/07/12 19:10:13,STABLE BEAMS,4000,78291.733,77601.983,22.7,HFOC
193621:2596,145:145,05/07/12 19:10:36,STABLE BEAMS,4000,78234.099,77549.551,22.7,HFOC
193621:2596,146:146,05/07/12 19:11:00,STABLE BEAMS,4000,78165.191,77482.809,22.7,HFOC
193621:2596,147:147,05/07/12 19:11:23,STABLE BEAMS,4000,78116.026,76928.662,22.7,HFOC
193621:2596,148:148,05/07/12 19:11:46,STABLE BEAMS,4000,78061.044,76874.516,22.7,HFOC
193621:2596,149:149,05/07/12 19:12:10,STABLE BEAMS,4000,78006.375,76823.798,22.7,HFOC
193621:2596,150:150,05/07/12 19:12:33,STABLE BEAMS,4000,77931.525,77250.404,22.6,HFOC
193621:2596,151:151,05/07/12 19:12:56,STABLE BEAMS,4000,77860.978,77181.252,22.6,HFOC
193621:2596,152:152,05/07/12 19:13:20,STABLE BEAMS,4000,77788.679,77108.028,22.6,HFOC
193621:2596,153:153,05/07/12 19:13:43,STABLE BEAMS,4000,77741.408,77064.281,22.6,HFOC
193621:2596,154:154,05/07/12 19:14:06,STABLE BEAMS,4000,77663.383,76989.265,22.6,HFOC
193621:2596,155:155,05/07/12 19:14:30,STABLE BEAMS,4000,77602.944,76172.721,22.5,HFOC
193621:2596,156:156,05/07/12 19:14:53,STABLE BEAMS,4000,77557.802,76886.151,22.5,HFOC
193621:2596,157:157,05/07/12 19:15:16,STABLE BEAMS,4000,77481.865,76810.872,22.5,HFOC
193621:2596,158:158,05/07/12 19:15:40,STABLE BEAMS,4000,77413.589,76750.929,22.5,HFOC
193621:2596,159:159,05/07/12 19:16:03,STABLE BEAMS,4000,77371.310,76703.595,22.5,HFOC
193621:2596,160:160,05/07/12 19:16:26,STABLE BEAMS,4000,77294.326,76626.503,22.4,HFOC
193621:2596,161:161,05/07/12 19:16:50,STABLE BEAMS,4000,77267.100,76602.603,22.4,HFOC
193621:2596,162:162,05/07/12 19:17:13,STABLE BEAMS,4000,77220.239,76556.145,22.4,HFOC
193621:2596,163:163,05/07/12 19:17:36,STABLE BEAMS,4000,77128.169,76465.638,22.4,HFOC
193621:2596,164:164,05/07/12 19:18:00,STABLE BEAMS,4000,77001.604,76340.160,22.4,HFOC
193621:2596,165:165,05/07/12 19:18:23,STABLE BEAMS,4000,76979.716,76319.230,22.4,HFOC
193621:2596,166:166,05/07/12 19:18:46,STABLE BEAMS,4000,76976.814,76314.813,22.4,HFOC
193621:2596,167:167,05/07/12 19:19:10,STABLE BEAMS,4000,76913.523,76258.989,22.3,HFOC
193621:2596,168:168,05/07/12 19:19:33,STABLE BEAMS,4000,76850.067,76189.156,22.3,HFOC
193621:2596,169:169,05/07/12 19:19:56,STABLE BEAMS,4000,76717.379,76061.445,22.3,HFOC
193621:2596,170:170,05/07/12 19:20:20,STABLE BEAMS,4000,76652.921,75999.072,22.3,HFOC
193621:2596,171:171,05/07/12 19:20:43,STABLE BEAMS,4000,76635.131,75831.995,22.3,HFOC
193621:2596,172:172,05/07/12 19:21:06,STABLE BEAMS,4000,76643.662,75989.125,22.3,HFOC
193621:2596,173:173,05/07/12 19:21:30,STABLE BEAMS,4000,76575.909,75908.933,22.2,HFOC
193621:2596,174:174,05/07/12 19:21:53,STABLE BEAMS,4000,76537.158,75885.062,22.2,HFOC
193621:2596,175:175,05/07/12 19:22:16,STABLE BEAMS,4000,76455.201,75800.744,22.2,HFOC
193621:2596,176:176,05/07/12 19:22:40,STABLE BEAMS,4000,76322.245,75678.085,22.2,HFOC
193621:2596,177:177,05/07/12 19:23:03,STABLE BEAMS,4000,76230.522,75590.947,22.1,HFOC
193621:2596,178:178,05/07/12 19:23:26,STABLE BEAMS,4000,76156.395,75515.158,22.1,HFOC
193621:2596,179:179,05/07/12 19:23:50,STABLE BEAMS,4000,76077.767,75441.756,22.1,HFOC
193621:2596,180:180,05/07/12 19:24:13,STABLE BEAMS,4000,76086.371,66250.686,22.1,HFOC
193621:2596,181:181,05/07/12 19:24:36,STABLE BEAMS,4000,76099.478,75461.764,22.1,HFOC
193621:2596,182:182,05/07/12 19:25:00,STABLE BEAMS,4000,76063.072,75424.142,22.1,HFOC
193621:2596,183:183,05/07/12 19:25:23,STABLE BEAMS,4000,76019.683,75378.077,22.1,HFOC
193621:2596,184:184,05/07/12 19:25:46,STABLE BEAMS,4000,75982.025,75339.217,22.1,HFOC
193621:2596,185:185,05/07/12 19:26:10,STABLE BEAMS,4000,75944.208,75303.238,22.1,HFOC
193621:2596,186:186,05/07/12 19:26:33,STABLE BEAMS,4000,75905.195,75269.869,22.0,HFOC
193621:2596,187:187,05/07/12 19:26:56,STABLE BEAMS,4000,75864.726,75225.945,22.0,HFOC
193621:2596,188:188,05/07/12 19:27:20,STABLE BEAMS,4000,75827.824,75189.354,22.0,HFOC
193621:2596,189:189,05/07/12 19:27:43,STABLE BEAMS,4000,75774.721,75138.971,22.0,HFOC
193621:2596,190:190,05/07/12 19:28:06,STABLE BEAMS,4000,75739.453,75107.028,22.0,HFOC
193621:2596,191:191,05/07/12 19:28:30,STABLE BEAMS,4000,75681.779,75048.323,22.0,HFOC
193621:2596,192:192,05/07/12 19:28:53,STABLE BEAMS,4000,75624.834,74997.148,22.0,HFOC
193621:2596,193:193,05/07/12 19:29:16,STABLE BEAMS,4000,75572.055,74945.562,21.9,HFOC
193621:2596,194:194,05/07/12 19:29:40,STABLE BEAMS,4000,75523.344,71020.643,21.9,HFOC
193621:2596,195:195,05/07/12 19:30:03,STABLE BEAMS,4000,75482.124,73878.883,21.9,HFOC
193621:2596,196:196,05/07/12 19:30:26,STABLE BEAMS,4000,75451.193,74819.666,21.9,HFOC
193621:2596,197:197,05/07/12 19:30:50,STABLE BEAMS,4000,75411.292,74786.133,21.9,HFOC
193621:2596,198:198,05/07/12 19:31:13,STABLE BEAMS,4000,75352.833,74725.144,21.9,HFOC
193621:2596,199:199,05/07/12 19:31:36,STABLE BEAMS,4000,75303.793,74678.771,21.9,HFOC
193621:2596,200:200,05/07/12 19:32:00,STABLE BEAMS,4000,75257.615,74637.492,21.9,HFOC
193621:2596,201:201,05/07/12 19:32:23,STABLE BEAMS,4000,75221.613,74600.283,21.8,HFOC
193621:2596,202:202,05/07/12 19:32:46,STABLE BEAMS,4000,75195.958,74571.831,21.8,HFOC
193621:2596,203:203,05/07/12 19:33:10,STABLE BEAMS,4000,75130.681,74510.101,21.8,HFOC
193621:2596,204:204,05/07/12 19:33:33,STABLE BEAMS,4000,75084.304,72720.650,21.8,HFOC
193621:2596,205:205,05/07/12 19:33:56,STABLE BEAMS,4000,75057.726,74440.001,21.8,HFOC
193621:2596,206:206,05/07/12 19:34:20,STABLE BEAMS,4000,75045.297,74428.425,21.8,HFOC
193621:2596,207:207,05/07/12 19:34:43,STABLE BEAMS,4000,75039.452,74275.551,21.8,HFOC
193621:2596,208:208,05/07/12 19:35:06,STABLE BEAMS,4000,75073.132,74453.028,21.8,HFOC
193621:2596,209:209,05/07/12 19:35:29,STABLE BEAMS,4000,75050.368,74428.951,21.8,HFOC
193621:2596,210:210,05/07/12 19:35:53,STABLE BEAMS,4000,75033.061,74415.539,21.8,HFOC
193621:2596,211:211,05/07/12 19:36:16,STABLE BEAMS,4000,75033.960,74417.181,21.8,HFOC
193621:2596,212:212,05/07/12 19:36:39,STABLE BEAMS,4000,74996.632,74377.910,21.8,HFOC
193621:2596,213:213,05/07/12 19:37:03,STABLE BEAMS,4000,74945.116,74323.821,21.8,HFOC
193621:2596,214:214,05/07/12 19:37:26,STABLE BEAMS,4000,74907.868,74295.871,21.8,HFOC
193621:2596,215:215,05/07/12 19:37:49,STABLE BEAMS,4000,74868.446,74110.028,21.7,HFOC
193621:2596,216:216,05/07/12 19:38:13,STABLE BEAMS,4000,74816.275,73726.202,21.7,HFOC
193621:2596,217:217,05/07/12 19:38:36,STABLE BEAMS,4000,74762.460,74147.913,21.7,HFOC
193621:2596,218:218,05/07/12 19:38:59,STABLE BEAMS,4000,74707.154,73623.900,21.7,HFOC
193621:2596,219:219,05/07/12 19:39:23,STABLE BEAMS,4000,74661.198,74054.203,21.7,HFOC
193621:2596,220:220,05/07/12 19:39:46,STABLE BEAMS,4000,74600.617,73992.622,21.7,HFOC
193621:2596,221:221,05/07/12 19:40:09,STABLE BEAMS,4000,74533.319,73925.873,21.6,HFOC
193621:2596,222:222,05/07/12 19:40:33,STABLE BEAMS,4000,74463.239,73857.108,21.6,HFOC
193621:2596,223:223,05/07/12 19:40:56,STABLE BEAMS,4000,74408.735,73803.048,21.6,HFOC
193621:2596,224:224,05/07/12 19:41:19,STABLE BEAMS,4000,74342.388,73736.498,21.6,HFOC
193621:2596,225:225,05/07/12 19:41:43,STABLE BEAMS,4000,74309.983,73239.919,21.6,HFOC
193621:2596,226:226,05/07/12 19:42:06,STABLE BEAMS,4000,74241.957,73633.173,21.6,HFOC
193621:2596,227:227,05/07/12 19:42:29,STABLE BEAMS,4000,74224.190,73625.200,21.6,HFOC
193621:2596,228:228,05/07/12 19:42:53,STABLE BEAMS,4000,74205.170,73602.624,21.5,HFOC
193621:2596,229:229,05/07/12 19:43:16,STABLE BEAMS,4000,74167.199,73567.186,21.5,HFOC
193621:2596,230:230,05/07/12 19:43:39,STABLE BEAMS,4000,74110.123,73515.760,21.5,HFOC
193621:2596,231:231,05/07/12 19:44:03,STABLE BEAMS,4000,74117.214,73522.053,21.5,HFOC
193621:2596,232:232,05/07/12 19:44:26,STABLE BEAMS,4000,74047.082,72722.380,21.5,HFOC
193621:2596,233:233,05/07/12 19:44:49,STABLE BEAMS,4000,73947.852,73358.488,21.5,HFOC
193621:2596,234:234,05/07/12 19:45:13,STABLE BEAMS,4000,73873.424,72811.863,21.5,HFOC
193621:2596,235:235,05/07/12 19:45:36,STABLE BEAMS,4000,73823.314,72758.782,21.4,HFOC
193621:2596,236:236,05/07/12 19:45:59,STABLE BEAMS,4000,73770.176,73177.801,21.4,HFOC
193621:2596,237:237,05/07/12 19:46:23,STABLE BEAMS,4000,73705.861,73114.003,21.4,HFOC
193621:2596,238:238,05/07/12 19:46:46,STABLE BEAMS,4000,73653.924,73066.902,21.4,HFOC
193621:2596,239:239,05/07/12 19:47:09,STABLE BEAMS,4000,73631.296,73045.191,21.4,HFOC
193621:2596,240:240,05/07/12 19:47:33,STABLE BEAMS,4000,73566.389,72985.950,21.4,HFOC
193621:2596,241:241,05/07/12 19:47:56,STABLE BEAMS,4000,73538.428,72958.210,21.4,HFOC
193621:2596,242:242,05/07/12 19:48:19,STABLE BEAMS,4000,73475.172,72891.044,21.3,HFOC
193621:2596,243:243,05/07/12 19:48:43,STABLE BEAMS,4000,73459.823,72878.755,21.3,HFOC
193621:2596,244:244,05/07/12 19:49:06,STABLE BEAMS,4000,73431.242,72841.589,21.3,HFOC
193621:2596,245:245,05/07/12 19:49:29,STABLE BEAMS,4000,73391.120,72815.733,21.3,HFOC
193621:2596,246:246,05/07/12 19:49:53,STABLE BEAMS,4000,73330.799,72282.902,21.3,HFOC
193621:2596,247:247,05/07/12 19:50:16,STABLE BEAMS,4000,73291.246,72712.978,21.3,HFOC
193621:2596,248:248,05/07/12 19:50:39,STABLE BEAMS,4000,73243.987,72661.698,21.3,HFOC
193621:2596,249:249,05/07/12 19:51:03,STABLE BEAMS,4000,73190.929,72611.989,21.3,HFOC
193621:2596,250:250,05/07/12 19:51:26,STABLE BEAMS,4000,73157.915,72582.162,21.2,HFOC
193621:2596,251:251,05/07/12 19:51:49,STABLE BEAMS,4000,73100.662,72525.360,21.2,HFOC
193621:2596,252:252,05/07/12 19:52:13,STABLE BEAMS,4000,73036.888,72462.818,21.2,HFOC
193621:2596,253:253,05/07/12 19:52:36,STABLE BEAMS,4000,72988.707,72416.476,21.2,HFOC
193621:2596,254:254,05/07/12 19:52:59,STABLE BEAMS,4000,72919.173,72347.487,21.2,HFOC
193621:2596,255:255,05/07/12 19:53:23,STABLE BEAMS,4000,72879.500,72310.311,21.2,HFOC
193621:2596,256:256,05/07/12 19:53:46,STABLE BEAMS,4000,72803.809,71765.626,21.1,HFOC
193621:2596,257:257,05/07/12 19:54:09,STABLE BEAMS,4000,72746.801,72178.648,21.1,HFOC
193621:2596,258:258,05/07/12 19:54:33,STABLE BEAMS,4000,72726.102,72157.384,21.1,HFOC
193621:2596,259:259,05/07/12 19:54:56,STABLE BEAMS,4000,72672.623,72102.869,21.1,HFOC
193621:2596,260:260,05/07/12 19:55:19,STABLE BEAMS,4000,72611.278,72041.280,21.1,HFOC
193621:2596,261:261,05/07/12 19:55:43,STABLE BEAMS,4000,72577.854,72011.021,21.1,HFOC
193621:2596,262:262,05/07/12 19:56:06,STABLE BEAMS,4000,72552.956,71984.866,21.1,HFOC
193621:2596,263:263,05/07/12 19:56:29,STABLE BEAMS,4000,72481.612,71914.806,21.0,HFOC
193621:2596,264:264,05/07/12 19:56:53,STABLE BEAMS,4000,72462.712,71898.227,21.0,HFOC
193621:2596,265:265,05/07/12 19:57:16,STABLE BEAMS,4000,72440.852,71880.885,21.0,HFOC
193621:2596,266:266,05/07/12 19:57:39,STABLE BEAMS,4000,72421.116,71860.576,21.0,HFOC
193621:2596,267:267,05/07/12 19:58:03,STABLE BEAMS,4000,72452.969,71890.734,21.0,HFOC
193621:2596,268:268,05/07/12 19:58:26,STABLE BEAMS,4000,72439.509,71878.828,21.0,HFOC
193621:2596,269:269,05/07/12 19:58:49,STABLE BEAMS,4000,72439.236,71874.935,21.0,HFOC
193621:2596,270:270,05/07/12 19:59:13,STABLE BEAMS,4000,72453.384,71880.278,21.0,HFOC
193621:2596,271:271,05/07/12 19:59:36,STABLE BEAMS,4000,72388.483,71825.300,21.0,HFOC
193621:2596,272:272,05/07/12 19:59:59,STABLE BEAMS,4000,72294.158,71736.048,21.0,HFOC
193621:2596,273:273,05/07/12 20:00:23,STABLE BEAMS,4000,72178.498,71622.724,21.0,HFOC
193621:2596,274:274,05/07/12 20:00:46,STABLE BEAMS,4000,72199.430,71641.328,21.0,HFOC
193621:2596,275:275,05/07/12 20:01:09,STABLE BEAMS,4000,72158.238,71135.755,21.0,HFOC
193621:2596,276:276,05/07/12 20:01:33,STABLE BEAMS,4000,72110.114,71556.308,20.9,HFOC
193621:2596,277:277,05/07/12 20:01:56,STABLE BEAMS,4000,72033.483,71478.105,20.9,HFOC
193621:2596,278:278,05/07/12 20:02:19,STABLE BEAMS,4000,71960.278,71406.904,20.9,HFOC
193621:2596,279:279,05/07/12 20:02:43,STABLE BEAMS,4000,71901.387,71345.589,20.9,HFOC
193621:2596,280:280,05/07/12 20:03:06,STABLE BEAMS,4000,71858.026,71308.312,20.9,HFOC
193621:2596,281:281,05/07/12 20:03:29,STABLE BEAMS,4000,71813.129,71261.604,20.9,HFOC
193621:2596,282:282,05/07/12 20:03:53,STABLE BEAMS,4000,71761.829,70749.987,20.8,HFOC
193621:2596,283:283,05/07/12 20:04:16,STABLE BEAMS,4000,71707.468,71019.076,20.8,HFOC
193621:2596,284:284,05/07/12 20:04:39,STABLE BEAMS,4000,71654.853,71108.844,20.8,HFOC
193621:2596,285:285,05/07/12 20:05:03,STABLE BEAMS,4000,71611.760,70604.899,20.8,HFOC
193621:2596,286:286,05/07/12 20:05:26,STABLE BEAMS,4000,71602.996,71057.381,20.8,HFOC
193621:2596,287:287,05/07/12 20:05:49,STABLE BEAMS,4000,71539.096,70854.467,20.8,HFOC
193621:2596,288:288,05/07/12 20:06:13,STABLE BEAMS,4000,71564.291,71023.265,20.8,HFOC
193621:2596,289:289,05/07/12 20:06:36,STABLE BEAMS,4000,71557.433,71012.881,20.8,HFOC
193621:2596,290:290,05/07/12 20:06:59,STABLE BEAMS,4000,71531.334,70985.550,20.8,HFOC
193621:2596,291:291,05/07/12 20:07:23,STABLE BEAMS,4000,71468.897,70925.018,20.8,HFOC
193621:2596,292:292,05/07/12 20:07:46,STABLE BEAMS,4000,71402.396,70860.452,20.7,HFOC
193621:2596,293:293,05/07/12 20:08:09,STABLE BEAMS,4000,71318.202,70782.602,20.7,HFOC
193621:2596,294:294,05/07/12 20:08:33,STABLE BEAMS,4000,71247.672,70704.052,20.7,HFOC
193621:2596,295:295,05/07/12 20:08:56,STABLE BEAMS,4000,71162.345,70483.456,20.7,HFOC
193621:2596,296:296,05/07/12 20:09:19,STABLE BEAMS,4000,71120.618,70581.524,20.7,HFOC
193621:2596,297:297,05/07/12 20:09:43,STABLE BEAMS,4000,71113.999,70573.533,20.6,HFOC
193621:2596,298:298,05/07/12 20:10:06,STABLE BEAMS,4000,71069.119,70533.968,20.6,HFOC
193621:2596,299:299,05/07/12 20:10:29,STABLE BEAMS,4000,71023.693,70488.174,20.6,HFOC
193621:2596,300:300,05/07/12 20:10:53,STABLE BEAMS,4000,70990.115,70001.223,20.6,HFOC
193621:2596,301:301,05/07/12 20:11:16,STABLE BEAMS,4000,71022.782,70487.980,20.6,HFOC
193621:2596,302:302,05/07/12 20:11:39,STABLE BEAMS,4000,71054.977,70519.222,20.6,HFOC
193621:2596,303:303,05/07/12 20:12:03,STABLE BEAMS,4000,71014.809,70341.588,20.6,HFOC
193621:2596,304:304,05/07/12 20:12:26,STABLE BEAMS,4000,71060.360,70523.855,20.6,HFOC
193621:2596,305:305,05/07/12 20:12:49,STABLE BEAMS,4000,71054.311,70520.693,20.6,HFOC
193621:2596,306:306,05/07/12 20:13:13,STABLE BEAMS,4000,71049.843,70514.127,20.6,HFOC
193621:2596,307:307,05/07/12 20:13:36,STABLE BEAMS,4000,71027.648,70493.520,20.6,HFOC
193621:2596,308:308,05/07/12 20:13:59,STABLE BEAMS,4000,70928.423,70397.169,20.6,HFOC
193621:2596,309:309,05/07/12 20:14:23,STABLE BEAMS,4000,70977.629,70442.457,20.6,HFOC
193621:2596,310:310,05/07/12 20:14:46,STABLE BEAMS,4000,70832.039,69617.978,20.6,HFOC
193621:2596,311:311,05/07/12 20:15:09,STABLE BEAMS,4000,70739.114,70069.215,20.5,HFOC
193621:2596,312:312,05/07/12 20:15:33,STABLE BEAMS,4000,70702.760,70176.731,20.5,HFOC
193621:2596,313:313,05/07/12 20:15:56,STABLE BEAMS,4000,70604.486,70077.776,20.5,HFOC
193621:2596,314:314,05/07/12 20:16:19,STABLE BEAMS,4000,70543.317,70013.537,20.5,HFOC
193621:2596,315:315,05/07/12 20:16:43,STABLE BEAMS,4000,70459.385,69797.067,20.5,HFOC
193621:2596,316:316,05/07/12 20:17:06,STABLE BEAMS,4000,70413.993,69888.704,20.4,HFOC
193621:2596,317:317,05/07/12 20:17:29,STABLE BEAMS,4000,70359.005,69836.941,20.4,HFOC
193621:2596,318:318,05/07/12 20:17:53,STABLE BEAMS,4000,70279.722,69307.051,20.4,HFOC
193621:2596,319:319,05/07/12 20:18:16,STABLE BEAMS,4000,70178.187,69660.974,20.4,HFOC
193621:2596,320:320,05/07/12 20:18:39,STABLE BEAMS,4000,70150.142,69180.667,20.4,HFOC
193621:2596,321:321,05/07/12 20:19:03,STABLE BEAMS,4000,70110.241,69592.828,20.4,HFOC
193621:2596,322:322,05/07/12 20:19:26,STABLE BEAMS,4000,70059.289,69547.155,20.3,HFOC
193621:2596,323:323,05/07/12 20:19:49,STABLE BEAMS,4000,69997.415,69482.234,20.3,HFOC
193621:2596,324:324,05/07/12 20:20:13,STABLE BEAMS,4000,69965.926,69448.878,20.3,HFOC
193621:2596,325:325,05/07/12 20:20:36,STABLE BEAMS,4000,69918.087,69404.888,20.3,HFOC
193621:2596,326:326,05/07/12 20:20:59,STABLE BEAMS,4000,69862.507,69348.319,20.3,HFOC
193621:2596,327:327,05/07/12 20:21:23,STABLE BEAMS,4000,69773.134,69259.604,20.3,HFOC
193621:2596,328:328,05/07/12 20:21:46,STABLE BEAMS,4000,69744.861,69232.933,20.3,HFOC
193621:2596,329:329,05/07/12 20:22:09,STABLE BEAMS,4000,69675.173,68720.623,20.2,HFOC
193621:2596,330:330,05/07/12 20:22:33,STABLE BEAMS,4000,69627.459,69119.178,20.2,HFOC
193621:2596,331:331,05/07/12 20:22:56,STABLE BEAMS,4000,69564.066,69055.552,20.2,HFOC
193621:2596,332:332,05/07/12 20:23:19,STABLE BEAMS,4000,69508.185,69005.640,20.2,HFOC
193621:2596,333:333,05/07/12 20:23:43,STABLE BEAMS,4000,69388.962,68436.945,20.1,HFOC
193621:2596,334:334,05/07/12 20:24:06,STABLE BEAMS,4000,69372.366,68871.498,20.1,HFOC
193621:2596,335:335,05/07/12 20:24:29,STABLE BEAMS,4000,69306.122,68793.950,20.1,HFOC
193621:2596,336:336,05/07/12 20:24:53,STABLE BEAMS,4000,69356.522,68712.894,20.1,HFOC
193621:2596,337:337,05/07/12 20:25:16,STABLE BEAMS,4000,69288.400,68787.445,20.1,HFOC
193621:2596,338:338,05/07/12 20:25:39,STABLE BEAMS,4000,69230.595,68723.827,20.1,HFOC
193621:2596,339:339,05/07/12 20:26:03,STABLE BEAMS,4000,69144.164,62344.527,20.1,HFOC
193621:2596,340:340,05/07/12 20:26:26,STABLE BEAMS,4000,69114.405,68614.708,20.1,HFOC
193621:2596,341:341,05/07/12 20:26:49,STABLE BEAMS,4000,69075.194,68577.162,20.1,HFOC
193621:2596,342:342,05/07/12 20:27:12,STABLE BEAMS,4000,69050.170,68544.723,20.0,HFOC
193621:2596,343:343,05/07/12 20:27:36,STABLE BEAMS,4000,69023.735,68526.764,20.0,HFOC
193621:2596,344:344,05/07/12 20:27:59,STABLE BEAMS,4000,69006.929,68511.459,20.0,HFOC
193621:2596,345:345,05/07/12 20:28:22,STABLE BEAMS,4000,68960.421,68465.975,20.0,HFOC
193621:2596,346:346,05/07/12 20:28:46,STABLE BEAMS,4000,68931.818,68434.130,20.0,HFOC
193621:2596,347:347,05/07/12 20:29:09,STABLE BEAMS,4000,68888.730,68392.042,20.0,HFOC
193621:2596,348:348,05/07/12 20:29:32,STABLE BEAMS,4000,68817.159,67879.869,20.0,HFOC
193621:2596,349:349,05/07/12 20:29:56,STABLE BEAMS,4000,68799.949,68305.277,20.0,HFOC
193621:2596,350:350,05/07/12 20:30:19,STABLE BEAMS,4000,68766.821,68271.012,20.0,HFOC
193621:2596,351:351,05/07/12 20:30:42,STABLE BEAMS,4000,68729.140,68232.916,20.0,HFOC
193621:2596,352:352,05/07/12 20:31:06,STABLE BEAMS,4000,68647.387,68157.932,19.9,HFOC
193621:2596,353:353,05/07/12 20:31:29,STABLE BEAMS,4000,68574.627,68082.261,19.9,HFOC
193621:2596,354:354,05/07/12 20:31:52,STABLE BEAMS,4000,68522.610,68034.044,19.9,HFOC
193621:2596,355:355,05/07/12 20:32:16,STABLE BEAMS,4000,68459.900,67969.727,19.9,HFOC
193621:2596,356:356,05/07/12 20:32:39,STABLE BEAMS,4000,68408.230,67917.743,19.9,HFOC
193621:2596,357:357,05/07/12 20:33:02,STABLE BEAMS,4000,68368.455,67879.620,19.9,HFOC
193621:2596,358:358,05/07/12 20:33:26,STABLE BEAMS,4000,68390.565,67905.676,19.9,HFOC
193621:2596,359:359,05/07/12 20:33:49,STABLE BEAMS,4000,68384.458,67899.612,19.9,HFOC
193621:2596,360:360,05/07/12 20:34:12,STABLE BEAMS,4000,68327.815,67272.150,19.8,HFOC
193621:2596,361:361,05/07/12 20:34:36,STABLE BEAMS,4000,68306.223,67821.248,19.8,HFOC
193621:2596,362:362,05/07/12 20:34:59,STABLE BEAMS,4000,68302.962,67381.555,19.8,HFOC
193621:2596,363:363,05/07/12 20:35:22,STABLE BEAMS,4000,68283.265,67795.722,19.8,HFOC
193621:2596,364:364,05/07/12 20:35:46,STABLE BEAMS,4000,68185.804,67701.685,19.8,HFOC
193621:2596,365:365,05/07/12 20:36:09,STABLE BEAMS,4000,68165.760,67681.102,19.8,HFOC
193621:2596,366:366,05/07/12 20:36:32,STABLE BEAMS,4000,68132.888,67213.776,19.8,HFOC
193621:2596,367:367,05/07/12 20:36:56,STABLE BEAMS,4000,68106.448,67624.254,19.8,HFOC
193621:2596,368:368,05/07/12 20:37:19,STABLE BEAMS,4000,68088.304,67473.467,19.8,HFOC
193621:2596,369:369,05/07/12 20:37:42,STABLE BEAMS,4000,68095.657,67614.902,19.8,HFOC
193621:2596,370:370,05/07/12 20:38:06,STABLE BEAMS,4000,68066.098,67584.870,19.8,HFOC
193621:2596,371:371,05/07/12 20:38:29,STABLE BEAMS,4000,68026.055,67545.111,19.8,HFOC
193621:2596,372:372,05/07/12 20:38:52,STABLE BEAMS,4000,67960.015,67481.577,19.7,HFOC
193621:2596,373:373,05/07/12 20:39:16,STABLE BEAMS,4000,67911.652,66999.599,19.7,HFOC
193621:2596,374:374,05/07/12 20:39:39,STABLE BEAMS,4000,67888.603,67411.346,19.7,HFOC
193621:2596,375:375,05/07/12 20:40:02,STABLE BEAMS,4000,67842.215,67365.284,19.7,HFOC
193621:2596,376:376,05/07/12 20:40:26,STABLE BEAMS,4000,67832.922,67219.712,19.7,HFOC
193621:2596,377:377,05/07/12 20:40:49,STABLE BEAMS,4000,67818.847,67337.334,19.7,HFOC
193621:2596,378:378,05/07/12 20:41:12,STABLE BEAMS,4000,67818.751,67339.950,19.7,HFOC
193621:2596,379:379,05/07/12 20:41:36,STABLE BEAMS,4000,67790.944,67313.018,19.7,HFOC
193621:2596,380:380,05/07/12 20:41:59,STABLE BEAMS,4000,67649.463,67170.505,19.6,HFOC
193621:2596,381:381,05/07/12 20:42:22,STABLE BEAMS,4000,67582.985,67107.201,19.6,HFOC
193621:2596,382:382,05/07/12 20:42:46,STABLE BEAMS,4000,67577.414,67103.020,19.6,HFOC
193621:2596,383:383,05/07/12 20:43:09,STABLE BEAMS,4000,67485.035,66582.086,19.6,HFOC
193621:2596,384:384,05/07/12 20:43:32,STABLE BEAMS,4000,67447.377,66975.920,19.6,HFOC
193621:2596,385:385,05/07/12 20:43:56,STABLE BEAMS,4000,67420.322,66951.076,19.6,HFOC
193621:2596,386:386,05/07/12 20:44:19,STABLE BEAMS,4000,67365.369,66892.464,19.6,HFOC
193621:2596,387:387,05/07/12 20:44:42,STABLE BEAMS,4000,67333.032,66204.530,19.6,HFOC
193621:2596,388:388,05/07/12 20:45:06,STABLE BEAMS,4000,67257.812,66791.043,19.5,HFOC
193621:2596,389:389,05/07/12 20:45:29,STABLE BEAMS,4000,67219.716,66753.883,19.5,HFOC
193621:2596,390:390,05/07/12 20:45:52,STABLE BEAMS,4000,67206.348,66603.507,19.5,HFOC
193621:2596,391:391,05/07/12 20:46:16,STABLE BEAMS,4000,67190.560,66719.555,19.5,HFOC
193621:2596,392:392,05/07/12 20:46:39,STABLE BEAMS,4000,67163.072,66568.008,19.5,HFOC
193621:2596,393:393,05/07/12 20:47:02,STABLE BEAMS,4000,67120.383,66648.527,19.5,HFOC
193621:2596,394:394,05/07/12 20:47:26,STABLE BEAMS,4000,67080.483,66616.286,19.5,HFOC
193621:2596,395:395,05/07/12 20:47:49,STABLE BEAMS,4000,67051.157,66589.845,19.5,HFOC
193621:2596,396:396,05/07/12 20:48:12,STABLE BEAMS,4000,67003.608,66537.262,19.5,HFOC
193621:2596,397:397,05/07/12 20:48:36,STABLE BEAMS,4000,66975.283,66514.493,19.4,HFOC
193621:2596,398:398,05/07/12 20:48:59,STABLE BEAMS,4000,66933.891,66471.378,19.4,HFOC
193621:2596,399:399,05/07/12 20:49:22,STABLE BEAMS,4000,66886.354,66425.507,19.4,HFOC
193621:2596,400:400,05/07/12 20:49:46,STABLE BEAMS,4000,66831.366,60417.560,19.4,HFOC
193621:2596,401:401,05/07/12 20:50:09,STABLE BEAMS,4000,66792.576,66335.714,19.4,HFOC
193621:2596,402:402,05/07/12 20:50:32,STABLE BEAMS,4000,66753.517,65736.861,19.4,HFOC
193621:2596,403:403,05/07/12 20:50:56,STABLE BEAMS,4000,66721.721,66259.340,19.4,HFOC
193621:2596,404:404,05/07/12 20:51:19,STABLE BEAMS,4000,66678.571,66219.156,19.4,HFOC
193621:2596,405:405,05/07/12 20:51:42,STABLE BEAMS,4000,66652.836,66195.598,19.4,HFOC
193621:2596,406:406,05/07/12 20:52:06,STABLE BEAMS,4000,66613.806,66156.170,19.3,HFOC
193621:2596,407:407,05/07/12 20:52:29,STABLE BEAMS,4000,66575.944,66121.230,19.3,HFOC
193621:2596,408:408,05/07/12 20:52:52,STABLE BEAMS,4000,66547.778,66086.602,19.3,HFOC
193621:2596,409:409,05/07/12 20:53:16,STABLE BEAMS,4000,66495.494,65484.762,19.3,HFOC
193621:2596,410:410,05/07/12 20:53:39,STABLE BEAMS,4000,66438.617,65984.841,19.3,HFOC
193621:2596,411:411,05/07/12 20:54:02,STABLE BEAMS,4000,66402.991,65950.122,19.3,HFOC
193621:2596,412:412,05/07/12 20:54:26,STABLE BEAMS,4000,66359.835,65905.934,19.3,HFOC
193621:2596,413:413,05/07/12 20:54:49,STABLE BEAMS,4000,66319.428,65864.477,19.3,HFOC
193621:2596,414:414,05/07/12 20:55:12,STABLE BEAMS,4000,66267.019,65813.090,19.2,HFOC
193621:2596,415:415,05/07/12 20:55:36,STABLE BEAMS,4000,66214.308,65762.064,19.2,HFOC
193621:2596,416:416,05/07/12 20:55:59,STABLE BEAMS,4000,66241.067,65793.278,19.2,HFOC
193621:2596,417:417,05/07/12 20:56:22,STABLE BEAMS,4000,66207.985,65753.798,19.2,HFOC
193621:2596,418:418,05/07/12 20:56:46,STABLE BEAMS,4000,66172.313,65719.694,19.2,HFOC
193621:2596,419:419,05/07/12 20:57:09,STABLE BEAMS,4000,66149.662,65697.199,19.2,HFOC
193621:2596,420:420,05/07/12 20:57:32,STABLE BEAMS,4000,66119.926,65672.956,19.2,HFOC
193621:2596,421:421,05/07/12 20:57:56,STABLE BEAMS,4000,66085.546,65636.826,19.2,HFOC
193621:2596,422:422,05/07/12 20:58:19,STABLE BEAMS,4000,66047.786,65597.340,19.2,HFOC
193621:2596,423:423,05/07/12 20:58:42,STABLE BEAMS,4000,66005.029,65555.534,19.2,HFOC
193621:2596,424:424,05/07/12 20:59:06,STABLE BEAMS,4000,65965.168,65520.563,19.2,HFOC
193621:2596,425:425,05/07/12 20:59:29,STABLE BEAMS,4000,65959.449,65090.103,19.2,HFOC
193621:2596,426:426,05/07/12 20:59:52,STABLE BEAMS,4000,66384.517,65927.792,19.3,HFOC
193621:2596,427:427,05/07/12 21:00:16,STABLE BEAMS,4000,66529.601,66072.542,19.3,HFOC
193621:2596,428:428,05/07/12 21:00:39,STABLE BEAMS,4000,66592.749,66136.589,19.3,HFOC
193621:2596,429:429,05/07/12 21:01:02,STABLE BEAMS,4000,66602.345,66144.120,19.3,HFOC
193621:2596,430:430,05/07/12 21:01:26,STABLE BEAMS,4000,66564.732,66108.098,19.3,HFOC
193621:2596,431:431,05/07/12 21:01:49,STABLE BEAMS,4000,66520.580,66062.254,19.3,HFOC
193621:2596,432:432,05/07/12 21:02:12,STABLE BEAMS,4000,66474.044,66020.027,19.3,HFOC
193621:2596,433:433,05/07/12 21:02:36,STABLE BEAMS,4000,66432.391,65978.658,19.3,HFOC
193621:2596,434:434,05/07/12 21:02:59,STABLE BEAMS,4000,66349.506,65896.339,19.3,HFOC
193621:2596,435:435,05/07/12 21:03:22,STABLE BEAMS,4000,66567.094,66112.441,19.3,HFOC
193621:2596,436:436,05/07/12 21:03:46,STABLE BEAMS,4000,66339.717,65885.953,19.3,HFOC
193621:2596,437:437,05/07/12 21:04:09,STABLE BEAMS,4000,66272.300,65823.637,19.2,HFOC
193621:2596,438:438,05/07/12 21:04:32,STABLE BEAMS,4000,66260.599,65680.156,19.2,HFOC
193621:2596,439:439,05/07/12 21:04:56,STABLE BEAMS,4000,66237.106,65786.694,19.2,HFOC
193621:2596,440:440,05/07/12 21:05:19,STABLE BEAMS,4000,65098.116,64662.610,18.9,HFOC
193621:2596,441:441,05/07/12 21:05:42,STABLE BEAMS,4000,64000.598,63585.874,18.6,HFOC
193621:2596,442:442,05/07/12 21:06:06,STABLE BEAMS,4000,66183.394,65732.023,19.2,HFOC
193621:2596,443:443,05/07/12 21:06:29,STABLE BEAMS,4000,66161.141,65712.569,19.2,HFOC
193621:2596,444:444,05/07/12 21:06:52,STABLE BEAMS,4000,62714.777,62312.775,18.2,HFOC
193621:2596,445:445,05/07/12 21:07:16,STABLE BEAMS,4000,60282.358,59919.458,17.5,HFOC
193621:2596,446:446,05/07/12 21:07:39,STABLE BEAMS,4000,66726.166,66266.423,19.4,HFOC
193621:2596,447:447,05/07/12 21:08:02,STABLE BEAMS,4000,66696.578,66239.039,19.4,HFOC
193621:2596,448:448,05/07/12 21:08:26,STABLE BEAMS,4000,66667.018,66210.349,19.4,HFOC
193621:2596,449:449,05/07/12 21:08:49,STABLE BEAMS,4000,66621.888,65743.811,19.3,HFOC
193621:2596,450:450,05/07/12 21:09:12,STABLE BEAMS,4000,66595.618,66139.438,19.3,HFOC
193621:2596,451:451,05/07/12 21:09:36,STABLE BEAMS,4000,66563.406,65680.110,19.3,HFOC
193621:2596,452:452,05/07/12 21:09:59,STABLE BEAMS,4000,66524.200,66068.509,19.3,HFOC
193621:2596,453:453,05/07/12 21:10:22,STABLE BEAMS,4000,66498.152,66043.969,19.3,HFOC
193621:2596,454:454,05/07/12 21:10:46,STABLE BEAMS,4000,66460.938,66008.339,19.3,HFOC
193621:2596,455:455,05/07/12 21:11:09,STABLE BEAMS,4000,66425.323,65972.966,19.3,HFOC
193621:2596,456:456,05/07/12 21:11:32,STABLE BEAMS,4000,66377.859,65925.826,19.3,HFOC
193621:2596,457:457,05/07/12 21:11:56,STABLE BEAMS,4000,66345.966,65468.209,19.3,HFOC
193621:2596,458:458,05/07/12 21:12:19,STABLE BEAMS,4000,66318.364,65861.430,19.3,HFOC
193621:2596,459:459,05/07/12 21:12:42,STABLE BEAMS,4000,66276.790,65824.783,19.2,HFOC
193621:2596,460:460,05/07/12 21:13:06,STABLE BEAMS,4000,66238.455,65788.696,19.2,HFOC
193621:2596,461:461,05/07/12 21:13:29,STABLE BEAMS,4000,66208.645,65755.116,19.2,HFOC
193621:2596,462:462,05/07/12 21:13:52,STABLE BEAMS,4000,66171.494,65722.851,19.2,HFOC
193621:2596,463:463,05/07/12 21:14:16,STABLE BEAMS,4000,66145.286,65696.159,19.2,HFOC
193621:2596,464:464,05/07/12 21:14:39,STABLE BEAMS,4000,66121.844,65019.593,19.2,HFOC
193621:2596,465:465,05/07/12 21:15:02,STABLE BEAMS,4000,66087.607,65640.854,19.2,HFOC
193621:2596,466:466,05/07/12 21:15:26,STABLE BEAMS,4000,66065.827,65616.579,19.2,HFOC
193621:2596,467:467,05/07/12 21:15:49,STABLE BEAMS,4000,66037.252,65168.201,19.2,HFOC
193621:2596,468:468,05/07/12 21:16:12,STABLE BEAMS,4000,66008.472,65566.215,19.2,HFOC
193621:2596,469:469,05/07/12 21:16:36,STABLE BEAMS,4000,65974.137,65527.492,19.2,HFOC
193621:2596,470:470,05/07/12 21:16:59,STABLE BEAMS,4000,65948.425,65501.295,19.1,HFOC
193621:2596,471:471,05/07/12 21:17:22,STABLE BEAMS,4000,65924.408,65478.759,19.1,HFOC
193621:2596,472:472,05/07/12 21:17:46,STABLE BEAMS,4000,65895.554,65453.395,19.1,HFOC
193621:2596,473:473,05/07/12 21:18:09,STABLE BEAMS,4000,65854.334,65411.134,19.1,HFOC
193621:2596,474:474,05/07/12 21:18:32,STABLE BEAMS,4000,65801.885,65359.696,19.1,HFOC
193621:2596,475:475,05/07/12 21:18:55,STABLE BEAMS,4000,65766.275,65323.668,19.1,HFOC
193621:2596,476:476,05/07/12 21:19:19,STABLE BEAMS,4000,65741.206,65303.369,19.1,HFOC
193621:2596,477:477,05/07/12 21:19:42,STABLE BEAMS,4000,65708.414,65263.568,19.1,HFOC
193621:2596,478:478,05/07/12 21:20:05,STABLE BEAMS,4000,65675.775,65232.464,19.1,HFOC
193621:2596,479:479,05/07/12 21:20:29,STABLE BEAMS,4000,65653.056,65085.814,19.1,HFOC
193621:2596,480:480,05/07/12 21:20:52,STABLE BEAMS,4000,65619.319,65180.326,19.1,HFOC
193621:2596,481:481,05/07/12 21:21:15,STABLE BEAMS,4000,65598.644,65158.477,19.0,HFOC
193621:2596,482:482,05/07/12 21:21:39,STABLE BEAMS,4000,65564.121,65126.153,19.0,HFOC
193621:2596,483:483,05/07/12 21:22:02,STABLE BEAMS,4000,65541.659,65100.563,19.0,HFOC
193621:2596,484:484,05/07/12 21:22:25,STABLE BEAMS,4000,65508.189,65068.629,19.0,HFOC
193621:2596,485:485,05/07/12 21:22:49,STABLE BEAMS,4000,65475.784,65035.132,19.0,HFOC
193621:2596,486:486,05/07/12 21:23:12,STABLE BEAMS,4000,65438.018,64996.311,19.0,HFOC
193621:2596,487:487,05/07/12 21:23:35,STABLE BEAMS,4000,65402.665,64967.737,19.0,HFOC
193621:2596,488:488,05/07/12 21:23:59,STABLE BEAMS,4000,65372.052,64935.367,19.0,HFOC
193621:2596,489:489,05/07/12 21:24:22,STABLE BEAMS,4000,65346.289,64908.468,19.0,HFOC
193621:2596,490:490,05/07/12 21:24:45,STABLE BEAMS,4000,65313.144,64878.158,19.0,HFOC
193621:2596,491:491,05/07/12 21:25:09,STABLE BEAMS,4000,65278.035,64843.283,19.0,HFOC
193621:2596,492:492,05/07/12 21:25:32,STABLE BEAMS,4000,65240.206,64807.664,18.9,HFOC
193621:2596,493:493,05/07/12 21:25:55,STABLE BEAMS,4000,65196.590,64763.684,18.9,HFOC
193621:2596,494:494,05/07/12 21:26:19,STABLE BEAMS,4000,65175.527,64745.368,18.9,HFOC
193621:2596,495:495,05/07/12 21:26:42,STABLE BEAMS,4000,65137.966,64704.798,18.9,HFOC
193621:2596,496:496,05/07/12 21:27:05,STABLE BEAMS,4000,65095.834,49999.459,18.9,HFOC
193621:2596,497:497,05/07/12 21:27:29,STABLE BEAMS,4000,65058.586,33390.018,18.9,HFOC
193621:2596,498:498,05/07/12 21:27:52,STABLE BEAMS,4000,65020.251,35365.815,18.9,HFOC
193621:2596,499:499,05/07/12 21:28:15,STABLE BEAMS,4000,64982.041,31873.689,18.9,HFOC
193621:2596,500:500,05/07/12 21:28:39,STABLE BEAMS,4000,64948.651,37158.423,18.9,HFOC
193621:2596,501:501,05/07/12 21:29:02,STABLE BEAMS,4000,64908.324,32225.684,18.8,HFOC
193621:2596,502:502,05/07/12 21:29:25,STABLE BEAMS,4000,64878.650,35617.731,18.8,HFOC
193621:2596,503:503,05/07/12 21:29:49,STABLE BEAMS,4000,64837.390,33575.394,18.8,HFOC
193621:2596,504:504,05/07/12 21:30:12,STABLE BEAMS,4000,64809.617,31681.532,18.8,HFOC
193621:2596,505:505,05/07/12 21:30:35,STABLE BEAMS,4000,64784.781,27778.420,18.8,HFOC
193621:2596,506:506,05/07/12 21:30:59,STABLE BEAMS,4000,64762.130,25349.842,18.8,HFOC
193621:2596,507:507,05/07/12 21:31:22,STABLE BEAMS,4000,64731.592,19930.210,18.8,HFOC
193621:2596,508:508,05/07/12 21:31:45,STABLE BEAMS,4000,64707.035,64281.910,18.8,HFOC
193621:2596,509:509,05/07/12 21:32:09,STABLE BEAMS,4000,64678.625,64127.563,18.8,HFOC
193621:2596,510:510,05/07/12 21:32:32,STABLE BEAMS,4000,64653.595,64100.807,18.8,HFOC
193621:2596,511:511,05/07/12 21:32:55,STABLE BEAMS,4000,64631.298,64076.761,18.8,HFOC
193621:2596,512:512,05/07/12 21:33:19,STABLE BEAMS,4000,64608.158,64182.390,18.8,HFOC
193621:2596,513:513,05/07/12 21:33:42,STABLE BEAMS,4000,64578.034,64157.631,18.8,HFOC
193621:2596,514:514,05/07/12 21:34:05,STABLE BEAMS,4000,64531.919,64109.235,18.7,HFOC
193621:2596,515:515,05/07/12 21:34:29,STABLE BEAMS,4000,64506.457,64081.360,18.7,HFOC
193621:2596,516:516,05/07/12 21:34:52,STABLE BEAMS,4000,64474.422,64052.759,18.7,HFOC
193621:2596,517:517,05/07/12 21:35:15,STABLE BEAMS,4000,64460.769,64040.485,18.7,HFOC
193621:2596,518:518,05/07/12 21:35:39,STABLE BEAMS,4000,64443.269,64020.521,18.7,HFOC
193621:2596,519:519,05/07/12 21:36:02,STABLE BEAMS,4000,64412.429,63993.748,18.7,HFOC
193621:2596,520:520,05/07/12 21:36:25,STABLE BEAMS,4000,64382.670,63963.539,18.7,HFOC
193621:2596,521:521,05/07/12 21:36:49,STABLE BEAMS,4000,64352.393,58063.234,18.7,HFOC
193621:2596,522:522,05/07/12 21:37:12,STABLE BEAMS,4000,64325.019,63904.977,18.7,HFOC
193621:2596,523:523,05/07/12 21:37:35,STABLE BEAMS,4000,64296.939,63875.794,18.7,HFOC
193621:2596,524:524,05/07/12 21:37:59,STABLE BEAMS,4000,64262.235,63845.816,18.7,HFOC
193621:2596,525:525,05/07/12 21:38:22,STABLE BEAMS,4000,64232.095,63812.659,18.7,HFOC
193621:2596,526:526,05/07/12 21:38:45,STABLE BEAMS,4000,64202.091,63782.852,18.6,HFOC
193621:2596,527:527,05/07/12 21:39:09,STABLE BEAMS,4000,64171.746,63753.346,18.6,HFOC
193621:2596,528:528,05/07/12 21:39:32,STABLE BEAMS,4000,64139.922,63723.653,18.6,HFOC
193621:2596,529:529,05/07/12 21:39:55,STABLE BEAMS,4000,64105.616,63688.929,18.6,HFOC
193621:2596,530:530,05/07/12 21:40:19,STABLE BEAMS,4000,64072.795,63656.963,18.6,HFOC
193621:2596,531:531,05/07/12 21:40:42,STABLE BEAMS,4000,64046.092,63631.714,18.6,HFOC
193621:2596,532:532,05/07/12 21:41:05,STABLE BEAMS,4000,64005.224,63592.391,18.6,HFOC
193621:2596,533:533,05/07/12 21:41:29,STABLE BEAMS,4000,63991.116,63573.894,18.6,HFOC
193621:2596,534:534,05/07/12 21:41:52,STABLE BEAMS,4000,63970.031,63557.424,18.6,HFOC
193621:2596,535:535,05/07/12 21:42:15,STABLE BEAMS,4000,63945.730,63532.640,18.6,HFOC
193621:2596,536:536,05/07/12 21:42:39,STABLE BEAMS,4000,63910.433,63497.572,18.6,HFOC
193621:2596,537:537,05/07/12 21:43:02,STABLE BEAMS,4000,63872.770,63461.429,18.5,HFOC
193621:2596,538:538,05/07/12 21:43:25,STABLE BEAMS,4000,63850.113,63438.280,18.5,HFOC
193621:2596,539:539,05/07/12 21:43:49,STABLE BEAMS,4000,63830.650,63419.580,18.5,HFOC
193621:2596,540:540,05/07/12 21:44:12,STABLE BEAMS,4000,63797.983,63385.210,18.5,HFOC
193621:2596,541:541,05/07/12 21:44:35,STABLE BEAMS,4000,63776.300,62736.746,18.5,HFOC
193621:2596,542:542,05/07/12 21:44:59,STABLE BEAMS,4000,63739.808,63328.049,18.5,HFOC
193621:2596,543:543,05/07/12 21:45:22,STABLE BEAMS,4000,63702.674,63290.517,18.5,HFOC
193621:2596,544:544,05/07/12 21:45:45,STABLE BEAMS,4000,63659.234,63249.268,18.5,HFOC
193621:2596,545:545,05/07/12 21:46:09,STABLE BEAMS,4000,63642.098,63234.152,18.5,HFOC
193621:2596,546:546,05/07/12 21:46:32,STABLE BEAMS,4000,63615.623,63207.846,18.5,HFOC
193621:2596,547:547,05/07/12 21:46:55,STABLE BEAMS,4000,63582.694,63175.765,18.5,HFOC
193621:2596,548:548,05/07/12 21:47:19,STABLE BEAMS,4000,63553.459,63146.716,18.5,HFOC
193621:2596,549:549,05/07/12 21:47:42,STABLE BEAMS,4000,63512.716,63103.059,18.4,HFOC
193621:2596,550:550,05/07/12 21:48:05,STABLE BEAMS,4000,63479.241,63067.895,18.4,HFOC
193621:2596,551:551,05/07/12 21:48:29,STABLE BEAMS,4000,63422.893,63015.718,18.4,HFOC
193621:2596,552:552,05/07/12 21:48:52,STABLE BEAMS,4000,63390.647,62984.947,18.4,HFOC
193621:2596,553:553,05/07/12 21:49:15,STABLE BEAMS,4000,63383.642,62974.817,18.4,HFOC
193621:2596,554:554,05/07/12 21:49:39,STABLE BEAMS,4000,63362.146,62957.262,18.4,HFOC
193621:2596,555:555,05/07/12 21:50:02,STABLE BEAMS,4000,63321.455,62919.997,18.4,HFOC
193621:2596,556:556,05/07/12 21:50:25,STABLE BEAMS,4000,63297.797,62891.425,18.4,HFOC
193621:2596,557:557,05/07/12 21:50:49,STABLE BEAMS,4000,63267.884,62456.790,18.4,HFOC
193621:2596,558:558,05/07/12 21:51:12,STABLE BEAMS,4000,63239.873,62835.770,18.4,HFOC
193621:2596,559:559,05/07/12 21:51:35,STABLE BEAMS,4000,63209.038,62804.501,18.4,HFOC
193621:2596,560:560,05/07/12 21:51:59,STABLE BEAMS,4000,63173.054,62771.905,18.3,HFOC
193621:2596,561:561,05/07/12 21:52:22,STABLE BEAMS,4000,63155.189,62754.785,18.3,HFOC
193621:2596,562:562,05/07/12 21:52:45,STABLE BEAMS,4000,63121.634,62314.309,18.3,HFOC
193621:2596,563:563,05/07/12 21:53:09,STABLE BEAMS,4000,63088.626,62315.790,18.3,HFOC
193621:2596,564:564,05/07/12 21:53:32,STABLE BEAMS,4000,63063.056,62661.975,18.3,HFOC
193621:2596,565:565,05/07/12 21:53:55,STABLE BEAMS,4000,63029.825,62628.956,18.3,HFOC
193621:2596,566:566,05/07/12 21:54:19,STABLE BEAMS,4000,63002.815,62605.268,18.3,HFOC
193621:2596,567:567,05/07/12 21:54:42,STABLE BEAMS,4000,62982.259,62579.802,18.3,HFOC
193621:2596,568:568,05/07/12 21:55:05,STABLE BEAMS,4000,62956.547,62552.995,18.3,HFOC
193621:2596,569:569,05/07/12 21:55:29,STABLE BEAMS,4000,62928.803,62529.205,18.3,HFOC
193621:2596,570:570,05/07/12 21:55:52,STABLE BEAMS,4000,62894.388,62494.380,18.3,HFOC
193621:2596,573:573,05/07/12 21:57:02,STABLE BEAMS,4000,62805.647,62408.715,18.2,HFOC
193621:2596,574:574,05/07/12 21:57:25,STABLE BEAMS,4000,62776.736,62379.359,18.2,HFOC
193621:2596,575:575,05/07/12 21:57:49,STABLE BEAMS,4000,62749.351,62350.892,18.2,HFOC
193621:2596,576:576,05/07/12 21:58:12,STABLE BEAMS,4000,62716.507,61914.363,18.2,HFOC
193621:2596,577:577,05/07/12 21:58:35,STABLE BEAMS,4000,62689.924,62295.604,18.2,HFOC
193621:2596,578:578,05/07/12 21:58:59,STABLE BEAMS,4000,62663.255,62267.850,18.2,HFOC
193621:2596,579:579,05/07/12 21:59:22,STABLE BEAMS,4000,62638.619,62243.369,18.2,HFOC
193621:2596,580:580,05/07/12 21:59:45,STABLE BEAMS,4000,62604.859,62211.700,18.2,HFOC
193621:2596,581:581,05/07/12 22:00:09,STABLE BEAMS,4000,62571.384,62177.810,18.2,HFOC
193621:2596,582:582,05/07/12 22:00:32,STABLE BEAMS,4000,62533.288,62139.328,18.2,HFOC
193621:2596,583:583,05/07/12 22:00:55,STABLE BEAMS,4000,62500.063,61706.312,18.1,HFOC
193621:2596,584:584,05/07/12 22:01:19,STABLE BEAMS,4000,62468.887,62079.081,18.1,HFOC
193621:2596,585:585,05/07/12 22:01:42,STABLE BEAMS,4000,62439.225,62047.107,18.1,HFOC
193621:2596,586:586,05/07/12 22:02:05,STABLE BEAMS,4000,62409.540,62015.112,18.1,HFOC
193621:2596,587:587,05/07/12 22:02:29,STABLE BEAMS,4000,62372.150,61979.205,18.1,HFOC
193621:2596,588:588,05/07/12 22:02:52,STABLE BEAMS,4000,62344.901,61556.238,18.1,HFOC
193621:2596,589:589,05/07/12 22:03:15,STABLE BEAMS,4000,62317.708,61928.846,18.1,HFOC
193621:2596,590:590,05/07/12 22:03:39,STABLE BEAMS,4000,62293.760,61905.047,18.1,HFOC
193621:2596,591:591,05/07/12 22:04:02,STABLE BEAMS,4000,62267.877,61878.703,18.1,HFOC
193621:2596,592:592,05/07/12 22:04:25,STABLE BEAMS,4000,62244.361,61858.446,18.1,HFOC
193621:2596,593:593,05/07/12 22:04:49,STABLE BEAMS,4000,62219.861,61827.876,18.1,HFOC
193621:2596,594:594,05/07/12 22:05:12,STABLE BEAMS,4000,62195.885,61805.916,18.1,HFOC
193621:2596,595:595,05/07/12 22:05:35,STABLE BEAMS,4000,62161.931,61774.041,18.0,HFOC
193621:2596,596:596,05/07/12 22:05:59,STABLE BEAMS,4000,62146.127,61756.471,18.0,HFOC
193621:2596,597:597,05/07/12 22:06:22,STABLE BEAMS,4000,62107.957,61722.267,18.0,HFOC
193621:2596,598:598,05/07/12 22:06:45,STABLE BEAMS,4000,62088.926,61702.733,18.0,HFOC
193621:2596,599:599,05/07/12 22:07:09,STABLE BEAMS,4000,62063.299,61677.265,18.0,HFOC
193621:2596,600:600,05/07/12 22:07:32,STABLE BEAMS,4000,62045.355,61658.812,18.0,HFOC
193621:2596,601:601,05/07/12 22:07:55,STABLE BEAMS,4000,62008.283,61622.591,18.0,HFOC
193621:2596,602:602,05/07/12 22:08:19,STABLE BEAMS,4000,61989.303,61605.589,18.0,HFOC
193621:2596,603:603,05/07/12 22:08:42,STABLE BEAMS,4000,61960.091,61575.318,18.0,HFOC
193621:2596,604:604,05/07/12 22:09:05,STABLE BEAMS,4000,61930.594,61547.243,18.0,HFOC
193621:2596,605:605,05/07/12 22:09:28,STABLE BEAMS,4000,61906.509,61521.450,18.0,HFOC
193621:2596,606:606,05/07/12 22:09:52,STABLE BEAMS,4000,61881.183,61497.520,18.0,HFOC
193621:2596,607:607,05/07/12 22:10:15,STABLE BEAMS,4000,61849.268,61467.658,18.0,HFOC
193621:2596,608:608,05/07/12 22:10:38,STABLE BEAMS,4000,61819.771,61436.488,18.0,HFOC
193621:2596,609:609,05/07/12 22:11:02,STABLE BEAMS,4000,61790.991,61408.504,17.9,HFOC
193621:2596,610:610,05/07/12 22:11:25,STABLE BEAMS,4000,61755.296,61371.796,17.9,HFOC
193621:2596,611:611,05/07/12 22:11:48,STABLE BEAMS,4000,61731.866,61347.276,17.9,HFOC
193621:2596,612:612,05/07/12 22:12:12,STABLE BEAMS,4000,61698.948,61318.883,17.9,HFOC
193621:2596,613:613,05/07/12 22:12:35,STABLE BEAMS,4000,61671.409,61292.130,17.9,HFOC
193621:2596,614:614,05/07/12 22:12:58,STABLE BEAMS,4000,61643.580,61141.184,17.9,HFOC
193621:2596,615:615,05/07/12 22:13:22,STABLE BEAMS,4000,61609.091,61233.892,17.9,HFOC
193621:2596,616:616,05/07/12 22:13:45,STABLE BEAMS,4000,61579.458,61201.360,17.9,HFOC
193621:2596,617:617,05/07/12 22:14:08,STABLE BEAMS,4000,61544.236,61166.354,17.9,HFOC
193621:2596,618:618,05/07/12 22:14:32,STABLE BEAMS,4000,61522.712,61148.039,17.9,HFOC
193621:2596,619:619,05/07/12 22:14:55,STABLE BEAMS,4000,61491.906,60506.806,17.9,HFOC
193621:2596,620:620,05/07/12 22:15:18,STABLE BEAMS,4000,61467.377,61090.582,17.8,HFOC
193621:2596,621:621,05/07/12 22:15:42,STABLE BEAMS,4000,61433.737,61056.534,17.8,HFOC
193621:2596,622:622,05/07/12 22:16:05,STABLE BEAMS,4000,61405.020,61026.765,17.8,HFOC
193621:2596,623:623,05/07/12 22:16:28,STABLE BEAMS,4000,61373.633,60998.640,17.8,HFOC
193621:2596,624:624,05/07/12 22:16:52,STABLE BEAMS,4000,61346.259,60971.433,17.8,HFOC
193621:2596,625:625,05/07/12 22:17:15,STABLE BEAMS,4000,61313.922,60938.681,17.8,HFOC
193621:2596,626:626,05/07/12 22:17:38,STABLE BEAMS,4000,61284.903,60520.068,17.8,HFOC
193621:2596,627:627,05/07/12 22:18:02,STABLE BEAMS,4000,61257.751,60881.628,17.8,HFOC
193621:2596,628:628,05/07/12 22:18:25,STABLE BEAMS,4000,61241.127,60862.045,17.8,HFOC
193621:2596,629:629,05/07/12 22:18:48,STABLE BEAMS,4000,61222.637,60846.730,17.8,HFOC
193621:2596,630:630,05/07/12 22:19:12,STABLE BEAMS,4000,61194.779,60820.267,17.8,HFOC
193621:2596,631:631,05/07/12 22:19:35,STABLE BEAMS,4000,61162.909,60787.980,17.8,HFOC
193621:2596,632:632,05/07/12 22:19:58,STABLE BEAMS,4000,61146.757,60773.762,17.8,HFOC
193621:2596,633:633,05/07/12 22:20:22,STABLE BEAMS,4000,61114.802,60743.224,17.7,HFOC
193621:2596,634:634,05/07/12 22:20:45,STABLE BEAMS,4000,61089.567,60715.088,17.7,HFOC
193621:2596,635:635,05/07/12 22:21:08,STABLE BEAMS,4000,61067.019,60695.121,17.7,HFOC
193621:2596,636:636,05/07/12 22:21:32,STABLE BEAMS,4000,61043.253,60671.500,17.7,HFOC
193621:2596,637:637,05/07/12 22:21:55,STABLE BEAMS,4000,61015.498,60646.354,17.7,HFOC
193621:2596,638:638,05/07/12 22:22:18,STABLE BEAMS,4000,60991.612,60623.833,17.7,HFOC
193621:2596,639:639,05/07/12 22:22:42,STABLE BEAMS,4000,60972.143,60598.993,17.7,HFOC
193621:2596,640:640,05/07/12 22:23:05,STABLE BEAMS,4000,60954.250,60586.696,17.7,HFOC
193621:2596,641:641,05/07/12 22:23:28,STABLE BEAMS,4000,60923.324,60434.719,17.7,HFOC
193621:2596,642:642,05/07/12 22:23:52,STABLE BEAMS,4000,60896.935,60525.463,17.7,HFOC
193621:2596,643:643,05/07/12 22:24:15,STABLE BEAMS,4000,60875.314,60505.192,17.7,HFOC
193621:2596,644:644,05/07/12 22:24:38,STABLE BEAMS,4000,60851.594,60482.833,17.7,HFOC
193621:2596,645:645,05/07/12 22:25:02,STABLE BEAMS,4000,60822.734,60453.540,17.7,HFOC
193621:2596,646:646,05/07/12 22:25:25,STABLE BEAMS,4000,60802.400,60433.937,17.7,HFOC
193621:2596,647:647,05/07/12 22:25:48,STABLE BEAMS,4000,60773.654,60405.366,17.6,HFOC
193621:2596,648:648,05/07/12 22:26:12,STABLE BEAMS,4000,60746.143,59988.031,17.6,HFOC
193621:2596,649:649,05/07/12 22:26:35,STABLE BEAMS,4000,60721.330,60353.359,17.6,HFOC
193621:2596,650:650,05/07/12 22:26:58,STABLE BEAMS,4000,60690.296,60326.154,17.6,HFOC
193621:2596,651:651,05/07/12 22:27:22,STABLE BEAMS,4000,60667.697,59909.351,17.6,HFOC
193621:2596,652:652,05/07/12 22:27:45,STABLE BEAMS,4000,60631.763,60265.547,17.6,HFOC
193621:2596,653:653,05/07/12 22:28:08,STABLE BEAMS,4000,60607.815,60241.138,17.6,HFOC
193621:2596,654:654,05/07/12 22:28:32,STABLE BEAMS,4000,60577.402,60213.332,17.6,HFOC
193621:2596,655:655,05/07/12 22:28:55,STABLE BEAMS,4000,60554.780,60189.634,17.6,HFOC
193621:2596,656:656,05/07/12 22:29:18,STABLE BEAMS,4000,60530.074,60165.683,17.6,HFOC
193621:2596,657:657,05/07/12 22:29:42,STABLE BEAMS,4000,60507.430,60141.965,17.6,HFOC
193621:2596,658:658,05/07/12 22:30:05,STABLE BEAMS,4000,60483.897,60119.179,17.6,HFOC
193621:2596,659:659,05/07/12 22:30:28,STABLE BEAMS,4000,60459.852,60098.302,17.6,HFOC
193621:2596,660:660,05/07/12 22:30:52,STABLE BEAMS,4000,60431.567,60066.560,17.5,HFOC
193621:2596,661:661,05/07/12 22:31:15,STABLE BEAMS,4000,60410.442,60047.375,17.5,HFOC
193621:2596,662:662,05/07/12 22:31:38,STABLE BEAMS,4000,60384.388,60026.308,17.5,HFOC
193621:2596,663:663,05/07/12 22:32:02,STABLE BEAMS,4000,60355.534,59994.004,17.5,HFOC
193621:2596,664:664,05/07/12 22:32:25,STABLE BEAMS,4000,60328.034,59967.273,17.5,HFOC
193621:2596,665:665,05/07/12 22:32:48,STABLE BEAMS,4000,60298.805,59938.821,17.5,HFOC
193621:2596,666:666,05/07/12 22:33:12,STABLE BEAMS,4000,60271.038,59525.485,17.5,HFOC
193621:2596,667:667,05/07/12 22:33:35,STABLE BEAMS,4000,60240.204,59878.160,17.5,HFOC
193621:2596,668:668,05/07/12 22:33:58,STABLE BEAMS,4000,60210.934,59850.271,17.5,HFOC
193621:2596,669:669,05/07/12 22:34:22,STABLE BEAMS,4000,60186.127,59827.417,17.5,HFOC
193621:2596,670:670,05/07/12 22:34:45,STABLE BEAMS,4000,60162.150,52244.209,17.5,HFOC
193621:2596,671:671,05/07/12 22:35:08,STABLE BEAMS,4000,60137.411,59662.927,17.5,HFOC
193621:2596,672:672,05/07/12 22:35:32,STABLE BEAMS,4000,60107.436,59750.999,17.5,HFOC
193621:2596,673:673,05/07/12 22:35:55,STABLE BEAMS,4000,60079.828,59716.345,17.4,HFOC
193621:2596,674:674,05/07/12 22:36:18,STABLE BEAMS,4000,60038.277,59679.849,17.4,HFOC
193621:2596,675:675,05/07/12 22:36:42,STABLE BEAMS,4000,60004.979,59649.749,17.4,HFOC
193621:2596,676:676,05/07/12 22:37:05,STABLE BEAMS,4000,59984.394,59626.287,17.4,HFOC
193621:2596,677:677,05/07/12 22:37:28,STABLE BEAMS,4000,59972.955,59615.516,17.4,HFOC
193621:2596,678:678,05/07/12 22:37:52,STABLE BEAMS,4000,59962.887,59606.108,17.4,HFOC
193621:2596,679:679,05/07/12 22:38:15,STABLE BEAMS,4000,59931.899,59573.506,17.4,HFOC
193621:2596,680:680,05/07/12 22:38:38,STABLE BEAMS,4000,59901.418,59545.603,17.4,HFOC
193621:2596,681:681,05/07/12 22:39:02,STABLE BEAMS,4000,59871.989,59515.152,17.4,HFOC
193621:2596,682:682,05/07/12 22:39:25,STABLE BEAMS,4000,59845.070,59491.984,17.4,HFOC
193621:2596,683:683,05/07/12 22:39:48,STABLE BEAMS,4000,59815.988,59458.289,17.4,HFOC
193621:2596,684:684,05/07/12 22:40:12,STABLE BEAMS,4000,59733.940,59378.523,17.3,HFOC
193621:2596,685:685,05/07/12 22:40:35,STABLE BEAMS,4000,59744.019,59392.126,17.3,HFOC
193621:2596,686:686,05/07/12 22:40:58,STABLE BEAMS,4000,59715.546,59360.238,17.3,HFOC
193621:2596,687:687,05/07/12 22:41:22,STABLE BEAMS,4000,59690.351,59334.597,17.3,HFOC
193621:2596,688:688,05/07/12 22:41:45,STABLE BEAMS,4000,59669.932,59317.282,17.3,HFOC
193621:2596,689:689,05/07/12 22:42:08,STABLE BEAMS,4000,59643.952,59290.263,17.3,HFOC
193621:2596,690:690,05/07/12 22:42:32,STABLE BEAMS,4000,59622.001,59267.250,17.3,HFOC
193621:2596,691:691,05/07/12 22:42:55,STABLE BEAMS,4000,59605.093,59252.827,17.3,HFOC
193621:2596,692:692,05/07/12 22:43:18,STABLE BEAMS,4000,59583.176,59233.423,17.3,HFOC
193621:2596,693:693,05/07/12 22:43:42,STABLE BEAMS,4000,59554.516,59200.762,17.3,HFOC
193621:2596,694:694,05/07/12 22:44:05,STABLE BEAMS,4000,59526.675,59173.087,17.3,HFOC
193621:2596,695:695,05/07/12 22:44:28,STABLE BEAMS,4000,59504.241,59153.761,17.3,HFOC
193621:2596,696:696,05/07/12 22:44:52,STABLE BEAMS,4000,59475.347,58537.421,17.3,HFOC
193621:2596,697:697,05/07/12 22:45:15,STABLE BEAMS,4000,59447.677,58980.418,17.3,HFOC
193621:2596,698:698,05/07/12 22:45:38,STABLE BEAMS,4000,59419.386,59070.000,17.3,HFOC
193621:2596,699:699,05/07/12 22:46:02,STABLE BEAMS,4000,59400.463,59051.189,17.2,HFOC
193621:2596,700:700,05/07/12 22:46:25,STABLE BEAMS,4000,59385.467,59035.093,17.2,HFOC
193621:2596,701:701,05/07/12 22:46:48,STABLE BEAMS,4000,59357.649,58625.176,17.2,HFOC
193621:2596,702:702,05/07/12 22:47:12,STABLE BEAMS,4000,59331.003,58984.510,17.2,HFOC
193621:2596,703:703,05/07/12 22:47:35,STABLE BEAMS,4000,59302.986,58953.099,17.2,HFOC
193621:2596,704:704,05/07/12 22:47:58,STABLE BEAMS,4000,59279.835,58931.862,17.2,HFOC
193621:2596,705:705,05/07/12 22:48:22,STABLE BEAMS,4000,59255.460,58910.000,17.2,HFOC
193621:2596,706:706,05/07/12 22:48:45,STABLE BEAMS,4000,59227.977,58879.717,17.2,HFOC
193621:2596,707:707,05/07/12 22:49:08,STABLE BEAMS,4000,59202.157,58855.232,17.2,HFOC
193621:2596,708:708,05/07/12 22:49:32,STABLE BEAMS,4000,59178.203,58830.235,17.2,HFOC
193621:2596,709:709,05/07/12 22:49:55,STABLE BEAMS,4000,59157.362,58814.841,17.2,HFOC
193621:2596,710:710,05/07/12 22:50:18,STABLE BEAMS,4000,59127.911,58783.786,17.2,HFOC
193621:2596,711:711,05/07/12 22:50:42,STABLE BEAMS,4000,59097.002,58753.058,17.2,HFOC
193621:2596,712:712,05/07/12 22:51:05,STABLE BEAMS,4000,59071.586,58726.017,17.2,HFOC
193621:2596,713:713,05/07/12 22:51:28,STABLE BEAMS,4000,59045.663,58700.246,17.1,HFOC
193621:2596,714:714,05/07/12 22:51:52,STABLE BEAMS,4000,59025.010,58679.713,17.1,HFOC
193621:2596,715:715,05/07/12 22:52:15,STABLE BEAMS,4000,58992.189,58645.905,17.1,HFOC
193621:2596,716:716,05/07/12 22:52:38,STABLE BEAMS,4000,58966.710,58242.599,17.1,HFOC
193621:2596,717:717,05/07/12 22:53:02,STABLE BEAMS,4000,58934.868,58590.689,17.1,HFOC
193621:2596,718:718,05/07/12 22:53:25,STABLE BEAMS,4000,58912.935,58567.116,17.1,HFOC
193621:2596,719:719,05/07/12 22:53:48,STABLE BEAMS,4000,58895.560,58552.788,17.1,HFOC
193621:2596,720:720,05/07/12 22:54:12,STABLE BEAMS,4000,58876.255,58530.652,17.1,HFOC
193621:2596,721:721,05/07/12 22:54:35,STABLE BEAMS,4000,58853.696,58513.522,17.1,HFOC
193621:2596,722:722,05/07/12 22:54:58,STABLE BEAMS,4000,58832.360,58492.309,17.1,HFOC
193621:2596,723:723,05/07/12 22:55:22,STABLE BEAMS,4000,58794.252,58453.246,17.1,HFOC
193621:2596,724:724,05/07/12 22:55:45,STABLE BEAMS,4000,58766.759,58428.850,17.1,HFOC
193621:2596,725:725,05/07/12 22:56:08,STABLE BEAMS,4000,58738.792,58397.520,17.1,HFOC
193621:2596,726:726,05/07/12 22:56:32,STABLE BEAMS,4000,58714.480,58374.523,17.0,HFOC
193621:2596,727:727,05/07/12 22:56:55,STABLE BEAMS,4000,58686.463,58345.494,17.0,HFOC
193621:2596,728:728,05/07/12 22:57:18,STABLE BEAMS,4000,58664.871,58325.788,17.0,HFOC
193621:2596,729:729,05/07/12 22:57:42,STABLE BEAMS,4000,58641.776,58304.586,17.0,HFOC
193621:2596,730:730,05/07/12 22:58:05,STABLE BEAMS,4000,58614.903,58273.178,17.0,HFOC
193621:2596,731:731,05/07/12 22:58:28,STABLE BEAMS,4000,58595.098,58256.418,17.0,HFOC
193621:2596,732:732,05/07/12 22:58:52,STABLE BEAMS,4000,58568.287,58229.762,17.0,HFOC
193621:2596,733:733,05/07/12 22:59:15,STABLE BEAMS,4000,58540.947,58205.507,17.0,HFOC
193621:2596,734:734,05/07/12 22:59:38,STABLE BEAMS,4000,58511.962,58174.348,17.0,HFOC
193621:2596,735:735,05/07/12 23:00:02,STABLE BEAMS,4000,58482.385,57280.572,17.0,HFOC
193621:2596,736:736,05/07/12 23:00:25,STABLE BEAMS,4000,58458.500,58120.610,17.0,HFOC
193621:2596,737:737,05/07/12 23:00:48,STABLE BEAMS,4000,58431.416,58093.682,17.0,HFOC
193621:2596,738:738,05/07/12 23:01:11,STABLE BEAMS,4000,58413.836,58077.956,17.0,HFOC
193621:2596,739:739,05/07/12 23:01:35,STABLE BEAMS,4000,58391.715,58054.210,17.0,HFOC
193621:2596,740:740,05/07/12 23:01:58,STABLE BEAMS,4000,58359.378,58023.228,16.9,HFOC
193621:2596,741:741,05/07/12 23:02:21,STABLE BEAMS,4000,58332.908,57996.911,16.9,HFOC
193621:2596,742:742,05/07/12 23:02:45,STABLE BEAMS,4000,58307.634,57966.534,16.9,HFOC
193621:2596,743:743,05/07/12 23:03:08,STABLE BEAMS,4000,58276.595,57942.670,16.9,HFOC
193621:2596,744:744,05/07/12 23:03:31,STABLE BEAMS,4000,58250.182,57916.409,16.9,HFOC
193621:2596,745:745,05/07/12 23:03:55,STABLE BEAMS,4000,58220.833,57886.646,16.9,HFOC
193621:2596,746:746,05/07/12 23:04:18,STABLE BEAMS,4000,58196.424,57862.959,16.9,HFOC
193621:2596,747:747,05/07/12 23:04:41,STABLE BEAMS,4000,58176.397,57844.210,16.9,HFOC
193621:2596,748:748,05/07/12 23:05:05,STABLE BEAMS,4000,58146.553,57816.862,16.9,HFOC
193621:2596,749:749,05/07/12 23:05:28,STABLE BEAMS,4000,58113.949,57783.280,16.9,HFOC
193621:2596,750:750,05/07/12 23:05:51,STABLE BEAMS,4000,58089.386,57757.115,16.9,HFOC
193621:2596,751:751,05/07/12 23:06:15,STABLE BEAMS,4000,58064.903,57733.933,16.9,HFOC
193621:2596,752:752,05/07/12 23:06:38,STABLE BEAMS,4000,58033.271,57328.167,16.9,HFOC
193621:2596,753:753,05/07/12 23:07:01,STABLE BEAMS,4000,57990.486,57658.200,16.8,HFOC
193621:2596,754:754,05/07/12 23:07:25,STABLE BEAMS,4000,57959.737,57629.946,16.8,HFOC
193621:2596,755:755,05/07/12 23:07:48,STABLE BEAMS,4000,57920.940,57591.949,16.8,HFOC
193621:2596,756:756,05/07/12 23:08:11,STABLE BEAMS,4000,57907.737,57208.212,16.8,HFOC
193621:2596,757:757,05/07/12 23:08:35,STABLE BEAMS,4000,57895.234,57194.122,16.8,HFOC
193621:2596,758:758,05/07/12 23:08:58,STABLE BEAMS,4000,57874.165,57542.546,16.8,HFOC
193621:2596,759:759,05/07/12 23:09:21,STABLE BEAMS,4000,57841.618,57143.469,16.8,HFOC
193621:2596,760:760,05/07/12 23:09:45,STABLE BEAMS,4000,57820.942,57490.784,16.8,HFOC
193621:2596,761:761,05/07/12 23:10:08,STABLE BEAMS,4000,57785.640,57345.313,16.8,HFOC
193621:2596,762:762,05/07/12 23:10:31,STABLE BEAMS,4000,57760.713,57434.365,16.8,HFOC
193621:2596,763:763,05/07/12 23:10:55,STABLE BEAMS,4000,57727.699,57400.383,16.8,HFOC
193621:2596,764:764,05/07/12 23:11:18,STABLE BEAMS,4000,57703.938,57376.757,16.8,HFOC
193621:2596,765:765,05/07/12 23:11:41,STABLE BEAMS,4000,57674.259,57348.400,16.7,HFOC
193621:2596,766:766,05/07/12 23:12:05,STABLE BEAMS,4000,57646.862,57322.310,16.7,HFOC
193621:2596,767:767,05/07/12 23:12:28,STABLE BEAMS,4000,57621.804,57296.817,16.7,HFOC
193621:2596,768:768,05/07/12 23:12:51,STABLE BEAMS,4000,57608.470,57284.710,16.7,HFOC
193621:2596,769:769,05/07/12 23:13:15,STABLE BEAMS,4000,57571.449,57242.141,16.7,HFOC
193621:2596,772:772,05/07/12 23:14:25,STABLE BEAMS,4000,57495.337,57171.063,16.7,HFOC
193621:2596,773:773,05/07/12 23:14:48,STABLE BEAMS,4000,57470.341,56584.723,16.7,HFOC
193621:2596,774:774,05/07/12 23:15:11,STABLE BEAMS,4000,57442.688,57117.562,16.7,HFOC
193621:2596,775:775,05/07/12 23:15:35,STABLE BEAMS,4000,57415.536,57092.861,16.7,HFOC
193621:2596,776:776,05/07/12 23:15:58,STABLE BEAMS,4000,57394.951,57072.965,16.7,HFOC
193621:2596,777:777,05/07/12 23:16:21,STABLE BEAMS,4000,57378.009,56576.438,16.7,HFOC
193621:2596,778:778,05/07/12 23:16:45,STABLE BEAMS,4000,57354.021,57027.676,16.7,HFOC
193621:2596,779:779,05/07/12 23:17:08,STABLE BEAMS,4000,57329.242,56894.686,16.6,HFOC
193621:2596,780:780,05/07/12 23:17:31,STABLE BEAMS,4000,57309.784,56621.493,16.6,HFOC
193621:2596,781:781,05/07/12 23:17:55,STABLE BEAMS,4000,57273.093,56951.218,16.6,HFOC
193621:2596,782:782,05/07/12 23:18:18,STABLE BEAMS,4000,57245.138,56924.566,16.6,HFOC
193621:2596,783:783,05/07/12 23:18:41,STABLE BEAMS,4000,57211.305,56891.494,16.6,HFOC
193621:2596,784:784,05/07/12 23:19:05,STABLE BEAMS,4000,57179.082,56861.166,16.6,HFOC
193621:2596,785:785,05/07/12 23:19:28,STABLE BEAMS,4000,57156.095,56837.164,16.6,HFOC
193621:2596,786:786,05/07/12 23:19:51,STABLE BEAMS,4000,57125.426,56805.524,16.6,HFOC
193621:2596,787:787,05/07/12 23:20:15,STABLE BEAMS,4000,57097.739,56777.420,16.6,HFOC
193621:2596,788:788,05/07/12 23:20:38,STABLE BEAMS,4000,57066.221,56745.509,16.6,HFOC
193621:2596,789:789,05/07/12 23:21:01,STABLE BEAMS,4000,57032.217,56711.696,16.6,HFOC
193621:2596,790:790,05/07/12 23:21:25,STABLE BEAMS,4000,57008.087,56689.981,16.6,HFOC
193621:2596,791:791,05/07/12 23:21:48,STABLE BEAMS,4000,56977.019,56293.864,16.5,HFOC
193621:2596,792:792,05/07/12 23:22:11,STABLE BEAMS,4000,56947.641,56631.012,16.5,HFOC
193621:2596,793:793,05/07/12 23:22:35,STABLE BEAMS,4000,56922.549,56495.630,16.5,HFOC
193621:2596,794:794,05/07/12 23:22:58,STABLE BEAMS,4000,56890.810,56573.928,16.5,HFOC
193621:2596,795:795,05/07/12 23:23:21,STABLE BEAMS,4000,56870.891,56555.258,16.5,HFOC
193621:2596,796:796,05/07/12 23:23:45,STABLE BEAMS,4000,56844.075,56528.590,16.5,HFOC
193621:2596,797:797,05/07/12 23:24:08,STABLE BEAMS,4000,56814.356,56499.604,16.5,HFOC
193621:2596,798:798,05/07/12 23:24:31,STABLE BEAMS,4000,56789.007,56474.396,16.5,HFOC
193621:2596,799:799,05/07/12 23:24:55,STABLE BEAMS,4000,56765.805,56450.187,16.5,HFOC
193621:2596,800:800,05/07/12 23:25:18,STABLE BEAMS,4000,56741.305,56426.958,16.5,HFOC
193621:2596,801:801,05/07/12 23:25:41,STABLE BEAMS,4000,56719.098,56406.576,16.5,HFOC
193621:2596,802:802,05/07/12 23:26:05,STABLE BEAMS,4000,56690.506,56373.039,16.5,HFOC
193621:2596,803:803,05/07/12 23:26:28,STABLE BEAMS,4000,56661.897,56349.689,16.5,HFOC
193621:2596,804:804,05/07/12 23:26:51,STABLE BEAMS,4000,56641.852,56330.322,16.4,HFOC
193621:2596,805:805,05/07/12 23:27:15,STABLE BEAMS,4000,56618.792,56305.124,16.4,HFOC
193621:2596,806:806,05/07/12 23:27:38,STABLE BEAMS,4000,56600.916,56286.215,16.4,HFOC
193621:2596,807:807,05/07/12 23:28:01,STABLE BEAMS,4000,56572.449,56260.169,16.4,HFOC
193621:2596,808:808,05/07/12 23:28:25,STABLE BEAMS,4000,56544.546,56231.289,16.4,HFOC
193621:2596,809:809,05/07/12 23:28:48,STABLE BEAMS,4000,56525.805,56216.044,16.4,HFOC
193621:2596,810:810,05/07/12 23:29:11,STABLE BEAMS,4000,56496.815,56186.647,16.4,HFOC
193621:2596,811:811,05/07/12 23:29:35,STABLE BEAMS,4000,56462.275,56150.603,16.4,HFOC
193621:2596,812:812,05/07/12 23:29:58,STABLE BEAMS,4000,56434.935,56121.157,16.4,HFOC
193621:2596,813:813,05/07/12 23:30:21,STABLE BEAMS,4000,56405.615,56097.640,16.4,HFOC
193621:2596,814:814,05/07/12 23:30:45,STABLE BEAMS,4000,56376.413,56066.343,16.4,HFOC
193621:2596,815:815,05/07/12 23:31:08,STABLE BEAMS,4000,56359.596,56049.055,16.4,HFOC
193621:2596,816:816,05/07/12 23:31:31,STABLE BEAMS,4000,56329.354,56019.542,16.4,HFOC
193621:2596,817:817,05/07/12 23:31:55,STABLE BEAMS,4000,56304.165,55995.618,16.3,HFOC
193621:2596,818:818,05/07/12 23:32:18,STABLE BEAMS,4000,56272.858,55962.232,16.3,HFOC
193621:2596,819:819,05/07/12 23:32:41,STABLE BEAMS,4000,56241.756,55932.989,16.3,HFOC
193621:2596,820:820,05/07/12 23:33:05,STABLE BEAMS,4000,56219.037,55909.270,16.3,HFOC
193621:2596,821:821,05/07/12 23:33:28,STABLE BEAMS,4000,56183.735,55876.972,16.3,HFOC
193621:2596,822:822,05/07/12 23:33:51,STABLE BEAMS,4000,56159.303,55851.550,16.3,HFOC
193621:2596,823:823,05/07/12 23:34:15,STABLE BEAMS,4000,56152.804,55843.402,16.3,HFOC
193621:2596,824:824,05/07/12 23:34:38,STABLE BEAMS,4000,56140.141,55832.493,16.3,HFOC
193621:2596,825:825,05/07/12 23:35:01,STABLE BEAMS,4000,56105.835,55794.448,16.3,HFOC
193621:2596,826:826,05/07/12 23:35:25,STABLE BEAMS,4000,56081.227,55776.145,16.3,HFOC
193621:2596,827:827,05/07/12 23:35:48,STABLE BEAMS,4000,56051.098,55746.180,16.3,HFOC
193621:2596,828:828,05/07/12 23:36:11,STABLE BEAMS,4000,56021.078,55712.402,16.3,HFOC
193621:2596,829:829,05/07/12 23:36:35,STABLE BEAMS,4000,55974.513,55670.012,16.3,HFOC
193621:2596,830:830,05/07/12 23:36:58,STABLE BEAMS,4000,55937.965,55631.984,16.2,HFOC
193621:2596,831:831,05/07/12 23:37:21,STABLE BEAMS,4000,55924.944,55620.153,16.2,HFOC
193621:2596,832:832,05/07/12 23:37:45,STABLE BEAMS,4000,55898.229,55595.820,16.2,HFOC
193621:2596,833:833,05/07/12 23:38:08,STABLE BEAMS,4000,55877.133,55572.602,16.2,HFOC
193621:2596,834:834,05/07/12 23:38:31,STABLE BEAMS,4000,55858.318,55552.214,16.2,HFOC
193621:2596,835:835,05/07/12 23:38:55,STABLE BEAMS,4000,55830.090,55528.049,16.2,HFOC
193621:2596,836:836,05/07/12 23:39:18,STABLE BEAMS,4000,55806.028,55501.327,16.2,HFOC
193621:2596,837:837,05/07/12 23:39:41,STABLE BEAMS,4000,55777.948,55475.631,16.2,HFOC
193621:2596,838:838,05/07/12 23:40:05,STABLE BEAMS,4000,55746.567,55443.863,16.2,HFOC
193621:2596,839:839,05/07/12 23:40:28,STABLE BEAMS,4000,55707.907,55046.655,16.2,HFOC
193621:2596,840:840,05/07/12 23:40:51,STABLE BEAMS,4000,55681.364,55380.685,16.2,HFOC
193621:2596,841:841,05/07/12 23:41:15,STABLE BEAMS,4000,55648.452,54990.131,16.2,HFOC
193621:2596,842:842,05/07/12 23:41:38,STABLE BEAMS,4000,55620.896,55318.875,16.2,HFOC
193621:2596,843:843,05/07/12 23:42:01,STABLE BEAMS,4000,55603.481,55304.335,16.1,HFOC
193621:2596,844:844,05/07/12 23:42:25,STABLE BEAMS,4000,55565.789,55265.734,16.1,HFOC
193621:2596,845:845,05/07/12 23:42:48,STABLE BEAMS,4000,55552.028,55249.825,16.1,HFOC
193621:2596,846:846,05/07/12 23:43:11,STABLE BEAMS,4000,55527.186,55226.784,16.1,HFOC
193621:2596,847:847,05/07/12 23:43:35,STABLE BEAMS,4000,55504.382,55204.103,16.1,HFOC
193621:2596,848:848,05/07/12 23:43:58,STABLE BEAMS,4000,55482.283,55183.234,16.1,HFOC
193621:2596,849:849,05/07/12 23:44:21,STABLE BEAMS,4000,55459.832,55160.349,16.1,HFOC
193621:2596,850:850,05/07/12 23:44:45,STABLE BEAMS,4000,55438.240,54592.252,16.1,HFOC
193621:2596,851:851,05/07/12 23:45:08,STABLE BEAMS,4000,55420.045,55122.440,16.1,HFOC
193621:2596,852:852,05/07/12 23:45:31,STABLE BEAMS,4000,55407.719,55108.517,16.1,HFOC
193621:2596,853:853,05/07/12 23:45:55,STABLE BEAMS,4000,55385.227,55087.255,16.1,HFOC
193621:2596,854:854,05/07/12 23:46:18,STABLE BEAMS,4000,55355.269,55058.565,16.1,HFOC
193621:2596,855:855,05/07/12 23:46:41,STABLE BEAMS,4000,55332.141,55036.114,16.1,HFOC
193621:2596,856:856,05/07/12 23:47:05,STABLE BEAMS,4000,55299.957,55001.891,16.1,HFOC
193621:2596,857:857,05/07/12 23:47:28,STABLE BEAMS,4000,55275.975,54979.696,16.1,HFOC
193621:2596,858:858,05/07/12 23:47:51,STABLE BEAMS,4000,55269.231,54971.883,16.0,HFOC
193621:2596,859:859,05/07/12 23:48:15,STABLE BEAMS,4000,55243.006,54944.694,16.0,HFOC
193621:2596,860:860,05/07/12 23:48:38,STABLE BEAMS,4000,55226.423,54932.066,16.0,HFOC
193621:2596,861:861,05/07/12 23:49:01,STABLE BEAMS,4000,55201.826,54908.152,16.0,HFOC
193621:2596,862:862,05/07/12 23:49:25,STABLE BEAMS,4000,55177.439,54882.792,16.0,HFOC
193621:2596,863:863,05/07/12 23:49:48,STABLE BEAMS,4000,55150.885,54855.827,16.0,HFOC
193621:2596,864:864,05/07/12 23:50:11,STABLE BEAMS,4000,55134.540,54837.364,16.0,HFOC
193621:2596,865:865,05/07/12 23:50:35,STABLE BEAMS,4000,55119.242,54823.252,16.0,HFOC
193621:2596,866:866,05/07/12 23:50:58,STABLE BEAMS,4000,55093.666,54801.119,16.0,HFOC
193621:2596,867:867,05/07/12 23:51:21,STABLE BEAMS,4000,55072.529,54776.790,16.0,HFOC
193621:2596,868:868,05/07/12 23:51:45,STABLE BEAMS,4000,55045.081,54750.040,16.0,HFOC
193621:2596,869:869,05/07/12 23:52:08,STABLE BEAMS,4000,55023.973,54732.346,16.0,HFOC
193621:2596,870:870,05/07/12 23:52:31,STABLE BEAMS,4000,55001.100,54707.944,16.0,HFOC
193621:2596,871:871,05/07/12 23:52:54,STABLE BEAMS,4000,54982.268,54690.313,16.0,HFOC
193621:2596,872:872,05/07/12 23:53:18,STABLE BEAMS,4000,54955.497,54653.792,16.0,HFOC
193621:2596,873:873,05/07/12 23:53:41,STABLE BEAMS,4000,54934.326,54643.175,16.0,HFOC
193621:2596,874:874,05/07/12 23:54:04,STABLE BEAMS,4000,54905.808,54612.062,15.9,HFOC
193621:2596,875:875,05/07/12 23:54:28,STABLE BEAMS,4000,54879.817,54588.954,15.9,HFOC
193621:2596,876:876,05/07/12 23:54:51,STABLE BEAMS,4000,54850.479,54557.578,15.9,HFOC
193621:2596,877:877,05/07/12 23:55:14,STABLE BEAMS,4000,54835.085,54191.869,15.9,HFOC
193621:2596,878:878,05/07/12 23:55:38,STABLE BEAMS,4000,54813.197,54522.139,15.9,HFOC
193621:2596,879:879,05/07/12 23:56:01,STABLE BEAMS,4000,54791.389,54500.446,15.9,HFOC
193621:2596,880:880,05/07/12 23:56:24,STABLE BEAMS,4000,54769.466,54476.997,15.9,HFOC
193621:2596,881:881,05/07/12 23:56:48,STABLE BEAMS,4000,54744.289,54453.597,15.9,HFOC
193621:2596,882:882,05/07/12 23:57:11,STABLE BEAMS,4000,54720.705,54431.233,15.9,HFOC
193621:2596,883:883,05/07/12 23:57:34,STABLE BEAMS,4000,54697.901,54408.549,15.9,HFOC
193621:2596,884:884,05/07/12 23:57:58,STABLE BEAMS,4000,54678.340,54387.452,15.9,HFOC
193621:2596,885:885,05/07/12 23:58:21,STABLE BEAMS,4000,54652.127,54365.204,15.9,HFOC
193621:2596,886:886,05/07/12 23:58:44,STABLE BEAMS,4000,54629.960,54338.783,15.9,HFOC
193621:2596,887:887,05/07/12 23:59:08,STABLE BEAMS,4000,54611.003,54319.380,15.9,HFOC
193621:2596,888:888,05/07/12 23:59:31,STABLE BEAMS,4000,54585.786,54296.481,15.8,HFOC
193621:2596,889:889,05/07/12 23:59:54,STABLE BEAMS,4000,54555.384,54268.968,15.8,HFOC
193621:2596,890:890,05/08/12 00:00:18,STABLE BEAMS,4000,54531.561,54243.634,15.8,HFOC
193621:2596,891:891,05/08/12 00:00:41,STABLE BEAMS,4000,54514.710,54119.478,15.8,HFOC
193621:2596,892:892,05/08/12 00:01:04,STABLE BEAMS,4000,54491.655,54203.394,15.8,HFOC
193621:2596,893:893,05/08/12 00:01:28,STABLE BEAMS,4000,54462.619,54175.056,15.8,HFOC
193621:2596,894:894,05/08/12 00:01:51,STABLE BEAMS,4000,54454.640,54168.209,15.8,HFOC
193621:2596,895:895,05/08/12 00:02:14,STABLE BEAMS,4000,54436.155,54148.732,15.8,HFOC
193621:2596,896:896,05/08/12 00:02:38,STABLE BEAMS,4000,54419.384,54133.138,15.8,HFOC
193621:2596,897:897,05/08/12 00:03:01,STABLE BEAMS,4000,54392.903,54105.164,15.8,HFOC
193621:2596,898:898,05/08/12 00:03:24,STABLE BEAMS,4000,54362.370,54077.511,15.8,HFOC
193621:2596,899:899,05/08/12 00:03:48,STABLE BEAMS,4000,54330.961,54045.180,15.8,HFOC
193621:2596,900:900,05/08/12 00:04:11,STABLE BEAMS,4000,54292.341,54007.306,15.8,HFOC
193621:2596,901:901,05/08/12 00:04:34,STABLE BEAMS,4000,54256.908,53972.059,15.8,HFOC
193621:2596,902:902,05/08/12 00:04:58,STABLE BEAMS,4000,54255.372,53969.446,15.8,HFOC
193621:2596,903:903,05/08/12 00:05:21,STABLE BEAMS,4000,54229.238,53943.992,15.7,HFOC
193621:2596,904:904,05/08/12 00:05:44,STABLE BEAMS,4000,54213.200,53929.665,15.7,HFOC
193621:2596,905:905,05/08/12 00:06:08,STABLE BEAMS,4000,54192.269,53909.927,15.7,HFOC
193621:2596,906:906,05/08/12 00:06:31,STABLE BEAMS,4000,54161.724,53878.459,15.7,HFOC
193621:2596,907:907,05/08/12 00:06:54,STABLE BEAMS,4000,54125.119,53843.669,15.7,HFOC
193621:2596,908:908,05/08/12 00:07:18,STABLE BEAMS,4000,54088.036,53806.237,15.7,HFOC
193621:2596,909:909,05/08/12 00:07:41,STABLE BEAMS,4000,54038.495,53756.954,15.7,HFOC
193621:2596,910:910,05/08/12 00:08:04,STABLE BEAMS,4000,53994.616,53711.685,15.7,HFOC
193621:2596,911:911,05/08/12 00:08:28,STABLE BEAMS,4000,53947.898,53666.290,15.7,HFOC
193621:2596,912:912,05/08/12 00:08:51,STABLE BEAMS,4000,53911.077,53631.278,15.7,HFOC
193621:2596,913:913,05/08/12 00:09:14,STABLE BEAMS,4000,53881.847,53602.739,15.6,HFOC
193621:2596,914:914,05/08/12 00:09:38,STABLE BEAMS,4000,53851.166,53572.217,15.6,HFOC
193621:2596,915:915,05/08/12 00:10:01,STABLE BEAMS,4000,53825.534,53546.179,15.6,HFOC
193621:2596,916:916,05/08/12 00:10:24,STABLE BEAMS,4000,53795.866,53515.589,15.6,HFOC
193621:2596,917:917,05/08/12 00:10:48,STABLE BEAMS,4000,53765.196,53487.230,15.6,HFOC
193621:2596,918:918,05/08/12 00:11:11,STABLE BEAMS,4000,53740.161,53459.638,15.6,HFOC
193621:2596,919:919,05/08/12 00:11:34,STABLE BEAMS,4000,53714.898,53439.341,15.6,HFOC
193621:2596,920:920,05/08/12 00:11:58,STABLE BEAMS,4000,53690.028,53410.840,15.6,HFOC
193621:2596,921:921,05/08/12 00:12:21,STABLE BEAMS,4000,53660.474,53380.367,15.6,HFOC
193621:2596,922:922,05/08/12 00:12:44,STABLE BEAMS,4000,53649.041,53372.212,15.6,HFOC
193621:2596,923:923,05/08/12 00:13:08,STABLE BEAMS,4000,53651.340,53372.353,15.6,HFOC
193621:2596,924:924,05/08/12 00:13:31,STABLE BEAMS,4000,53644.642,53366.762,15.6,HFOC
193621:2596,925:925,05/08/12 00:13:54,STABLE BEAMS,4000,53621.433,53341.529,15.6,HFOC
193621:2596,926:926,05/08/12 00:14:18,STABLE BEAMS,4000,53604.047,53327.450,15.6,HFOC
193621:2596,927:927,05/08/12 00:14:41,STABLE BEAMS,4000,53600.456,53323.342,15.6,HFOC
193621:2596,928:928,05/08/12 00:15:04,STABLE BEAMS,4000,53579.251,52779.313,15.6,HFOC
193621:2596,929:929,05/08/12 00:15:28,STABLE BEAMS,4000,53563.082,53285.626,15.6,HFOC
193621:2596,930:930,05/08/12 00:15:51,STABLE BEAMS,4000,53537.535,53253.251,15.5,HFOC
193621:2596,931:931,05/08/12 00:16:14,STABLE BEAMS,4000,53506.934,53229.768,15.5,HFOC
193621:2596,932:932,05/08/12 00:16:38,STABLE BEAMS,4000,53484.044,53209.671,15.5,HFOC
193621:2596,933:933,05/08/12 00:17:01,STABLE BEAMS,4000,53461.234,53186.444,15.5,HFOC
193621:2596,934:934,05/08/12 00:17:24,STABLE BEAMS,4000,53437.144,53160.874,15.5,HFOC
193621:2596,935:935,05/08/12 00:17:48,STABLE BEAMS,4000,53411.181,53137.182,15.5,HFOC
193621:2596,936:936,05/08/12 00:18:11,STABLE BEAMS,4000,53392.400,53116.362,15.5,HFOC
193621:2596,937:937,05/08/12 00:18:34,STABLE BEAMS,4000,53366.876,53091.503,15.5,HFOC
193621:2596,938:938,05/08/12 00:18:58,STABLE BEAMS,4000,53354.310,53077.401,15.5,HFOC
193621:2596,939:939,05/08/12 00:19:21,STABLE BEAMS,4000,53327.624,53051.387,15.5,HFOC
193621:2596,940:940,05/08/12 00:19:44,STABLE BEAMS,4000,53291.235,53017.318,15.5,HFOC
193621:2596,941:941,05/08/12 00:20:08,STABLE BEAMS,4000,53264.942,52991.161,15.5,HFOC
193621:2596,942:942,05/08/12 00:20:31,STABLE BEAMS,4000,53236.959,52859.509,15.5,HFOC
193621:2596,943:943,05/08/12 00:20:54,STABLE BEAMS,4000,53222.105,52949.076,15.5,HFOC
193621:2596,944:944,05/08/12 00:21:18,STABLE BEAMS,4000,53205.123,52933.777,15.4,HFOC
193621:2596,945:945,05/08/12 00:21:41,STABLE BEAMS,4000,53180.185,52907.370,15.4,HFOC
193621:2596,946:946,05/08/12 00:22:04,STABLE BEAMS,4000,53155.360,52882.141,15.4,HFOC
193621:2596,947:947,05/08/12 00:22:28,STABLE BEAMS,4000,53129.124,52857.103,15.4,HFOC
193621:2596,948:948,05/08/12 00:22:51,STABLE BEAMS,4000,53102.160,52726.196,15.4,HFOC
193621:2596,949:949,05/08/12 00:23:14,STABLE BEAMS,4000,53073.499,52802.294,15.4,HFOC
193621:2596,950:950,05/08/12 00:23:38,STABLE BEAMS,4000,53059.158,52789.086,15.4,HFOC
193621:2596,951:951,05/08/12 00:24:01,STABLE BEAMS,4000,53046.796,52671.756,15.4,HFOC
193621:2596,952:952,05/08/12 00:24:24,STABLE BEAMS,4000,53038.038,52765.953,15.4,HFOC
193621:2596,953:953,05/08/12 00:24:48,STABLE BEAMS,4000,53022.518,52751.043,15.4,HFOC
193621:2596,954:954,05/08/12 00:25:11,STABLE BEAMS,4000,52994.609,52383.581,15.4,HFOC
193621:2596,955:955,05/08/12 00:25:34,STABLE BEAMS,4000,52970.319,52701.230,15.4,HFOC
193621:2596,956:956,05/08/12 00:25:58,STABLE BEAMS,4000,52945.267,52675.776,15.4,HFOC
193621:2596,957:957,05/08/12 00:26:21,STABLE BEAMS,4000,52922.321,52655.063,15.4,HFOC
193621:2596,958:958,05/08/12 00:26:44,STABLE BEAMS,4000,52902.009,52634.325,15.4,HFOC
193621:2596,959:959,05/08/12 00:27:08,STABLE BEAMS,4000,52871.562,52602.974,15.4,HFOC
193621:2596,960:960,05/08/12 00:27:31,STABLE BEAMS,4000,52853.083,52584.060,15.3,HFOC
193621:2596,961:961,05/08/12 00:27:54,STABLE BEAMS,4000,52828.446,52559.549,15.3,HFOC
193621:2596,962:962,05/08/12 00:28:18,STABLE BEAMS,4000,52808.720,52540.452,15.3,HFOC
193621:2596,963:963,05/08/12 00:28:41,STABLE BEAMS,4000,52793.383,52523.609,15.3,HFOC
193621:2596,964:964,05/08/12 00:29:04,STABLE BEAMS,4000,52769.867,52503.379,15.3,HFOC
193621:2596,965:965,05/08/12 00:29:28,STABLE BEAMS,4000,52746.926,52480.554,15.3,HFOC
193621:2596,966:966,05/08/12 00:29:51,STABLE BEAMS,4000,52727.776,52461.500,15.3,HFOC
193621:2596,967:967,05/08/12 00:30:14,STABLE BEAMS,4000,52707.544,52441.371,15.3,HFOC
193621:2596,968:968,05/08/12 00:30:38,STABLE BEAMS,4000,52680.796,52413.704,15.3,HFOC
193621:2596,969:969,05/08/12 00:31:01,STABLE BEAMS,4000,52649.125,52382.194,15.3,HFOC
193621:2596,970:970,05/08/12 00:31:24,STABLE BEAMS,4000,52645.266,52277.276,15.3,HFOC
193621:2596,971:971,05/08/12 00:31:48,STABLE BEAMS,4000,52622.672,52356.402,15.3,HFOC
193621:2596,972:972,05/08/12 00:32:11,STABLE BEAMS,4000,52617.243,52351.526,15.3,HFOC
193621:2596,973:973,05/08/12 00:32:34,STABLE BEAMS,4000,52591.923,52326.860,15.3,HFOC
193621:2596,974:974,05/08/12 00:32:58,STABLE BEAMS,4000,52570.519,52305.038,15.3,HFOC
193621:2596,975:975,05/08/12 00:33:21,STABLE BEAMS,4000,52550.048,52282.568,15.3,HFOC
193621:2596,976:976,05/08/12 00:33:44,STABLE BEAMS,4000,52529.520,52265.297,15.3,HFOC
193621:2596,979:979,05/08/12 00:34:54,STABLE BEAMS,4000,52472.501,51871.691,15.2,HFOC
193621:2596,980:980,05/08/12 00:35:18,STABLE BEAMS,4000,52455.837,52190.936,15.2,HFOC
193621:2596,981:981,05/08/12 00:35:41,STABLE BEAMS,4000,52434.450,52170.181,15.2,HFOC
193621:2596,982:982,05/08/12 00:36:04,STABLE BEAMS,4000,52409.347,52146.252,15.2,HFOC
193621:2596,983:983,05/08/12 00:36:28,STABLE BEAMS,4000,52388.859,52021.089,15.2,HFOC
193621:2596,984:984,05/08/12 00:36:51,STABLE BEAMS,4000,52369.003,52105.586,15.2,HFOC
193621:2596,985:985,05/08/12 00:37:14,STABLE BEAMS,4000,52341.936,52078.132,15.2,HFOC
193621:2596,986:986,05/08/12 00:37:38,STABLE BEAMS,4000,52316.548,51948.762,15.2,HFOC
193621:2596,987:987,05/08/12 00:38:01,STABLE BEAMS,4000,52296.805,52035.844,15.2,HFOC
193621:2596,988:988,05/08/12 00:38:24,STABLE BEAMS,4000,52276.283,52012.811,15.2,HFOC
193621:2596,989:989,05/08/12 00:38:48,STABLE BEAMS,4000,52248.846,51987.079,15.2,HFOC
193621:2596,990:990,05/08/12 00:39:11,STABLE BEAMS,4000,52165.972,51903.577,15.1,HFOC
193621:2596,991:991,05/08/12 00:39:34,STABLE BEAMS,4000,52171.140,51910.284,15.1,HFOC
193621:2596,992:992,05/08/12 00:39:58,STABLE BEAMS,4000,52151.375,51890.618,15.1,HFOC
193621:2596,993:993,05/08/12 00:40:21,STABLE BEAMS,4000,52141.586,51880.878,15.1,HFOC
193621:2596,994:994,05/08/12 00:40:44,STABLE BEAMS,4000,52120.552,51860.991,15.1,HFOC
193621:2596,995:995,05/08/12 00:41:08,STABLE BEAMS,4000,52102.277,51841.766,15.1,HFOC
193621:2596,996:996,05/08/12 00:41:31,STABLE BEAMS,4000,52082.165,51486.345,15.1,HFOC
193621:2596,997:997,05/08/12 00:41:54,STABLE BEAMS,4000,52066.867,51806.533,15.1,HFOC
193621:2596,998:998,05/08/12 00:42:18,STABLE BEAMS,4000,52041.849,51781.120,15.1,HFOC
193621:2596,999:999,05/08/12 00:42:41,STABLE BEAMS,4000,52024.787,51766.744,15.1,HFOC
193621:2596,1000:1000,05/08/12 00:43:04,STABLE BEAMS,4000,52012.842,51753.818,15.1,HFOC
193621:2596,1001:1001,05/08/12 00:43:28,STABLE BEAMS,4000,51998.033,51739.083,15.1,HFOC
193621:2596,1002:1002,05/08/12 00:43:51,STABLE BEAMS,4000,51973.129,51712.744,15.1,HFOC
193621:2596,1003:1003,05/08/12 00:44:14,STABLE BEAMS,4000,51950.644,51692.449,15.1,HFOC
193621:2596,1004:1004,05/08/12 00:44:37,STABLE BEAMS,4000,51922.495,51662.883,15.1,HFOC
193621:2596,1005:1005,05/08/12 00:45:01,STABLE BEAMS,4000,51899.480,51132.925,15.1,HFOC
193621:2596,1006:1006,05/08/12 00:45:24,STABLE BEAMS,4000,51871.070,51612.234,15.1,HFOC
193621:2596,1007:1007,05/08/12 00:45:47,STABLE BEAMS,4000,51845.199,51587.528,15.1,HFOC
193621:2596,1008:1008,05/08/12 00:46:11,STABLE BEAMS,4000,51825.291,51565.646,15.0,HFOC
193621:2596,1009:1009,05/08/12 00:46:34,STABLE BEAMS,4000,51806.402,51549.961,15.0,HFOC
193621:2596,1010:1010,05/08/12 00:46:57,STABLE BEAMS,4000,51781.185,51523.833,15.0,HFOC
193621:2596,1011:1011,05/08/12 00:47:21,STABLE BEAMS,4000,51771.721,51515.451,15.0,HFOC
193621:2596,1012:1012,05/08/12 00:47:44,STABLE BEAMS,4000,51756.326,51499.615,15.0,HFOC
193621:2596,1013:1013,05/08/12 00:48:07,STABLE BEAMS,4000,51730.164,51474.100,15.0,HFOC
193621:2596,1014:1014,05/08/12 00:48:31,STABLE BEAMS,4000,51713.376,51454.809,15.0,HFOC
193621:2596,1015:1015,05/08/12 00:48:54,STABLE BEAMS,4000,51699.688,51444.809,15.0,HFOC
193621:2596,1016:1016,05/08/12 00:49:17,STABLE BEAMS,4000,51693.166,51436.768,15.0,HFOC
193621:2596,1017:1017,05/08/12 00:49:41,STABLE BEAMS,4000,51680.350,51094.295,15.0,HFOC
193621:2596,1018:1018,05/08/12 00:50:04,STABLE BEAMS,4000,51662.161,51405.917,15.0,HFOC
193621:2596,1019:1019,05/08/12 00:50:27,STABLE BEAMS,4000,51655.161,51395.852,15.0,HFOC
193621:2596,1020:1020,05/08/12 00:50:51,STABLE BEAMS,4000,51634.724,51377.583,15.0,HFOC
193621:2596,1021:1021,05/08/12 00:51:14,STABLE BEAMS,4000,51606.349,51351.413,15.0,HFOC
193621:2596,1022:1022,05/08/12 00:51:37,STABLE BEAMS,4000,51581.034,51326.224,15.0,HFOC
193621:2596,1023:1023,05/08/12 00:52:01,STABLE BEAMS,4000,51553.302,51296.566,15.0,HFOC
193621:2596,1024:1024,05/08/12 00:52:24,STABLE BEAMS,4000,51531.397,51276.832,15.0,HFOC
193621:2596,1025:1025,05/08/12 00:52:47,STABLE BEAMS,4000,51510.317,51256.886,15.0,HFOC
193621:2596,1026:1026,05/08/12 00:53:11,STABLE BEAMS,4000,51489.578,51234.705,15.0,HFOC
193621:2596,1027:1027,05/08/12 00:53:34,STABLE BEAMS,4000,51463.120,51209.922,14.9,HFOC
193621:2596,1028:1028,05/08/12 00:53:57,STABLE BEAMS,4000,51440.214,51187.128,14.9,HFOC
193621:2596,1029:1029,05/08/12 00:54:21,STABLE BEAMS,4000,51430.408,51177.885,14.9,HFOC
193621:2596,1030:1030,05/08/12 00:54:44,STABLE BEAMS,4000,51411.809,51156.807,14.9,HFOC
193621:2596,1031:1031,05/08/12 00:55:07,STABLE BEAMS,4000,51388.442,51134.069,14.9,HFOC
193621:2596,1032:1032,05/08/12 00:55:31,STABLE BEAMS,4000,51369.308,51117.085,14.9,HFOC
193621:2596,1033:1033,05/08/12 00:55:54,STABLE BEAMS,4000,51355.843,51103.686,14.9,HFOC
193621:2596,1034:1034,05/08/12 00:56:17,STABLE BEAMS,4000,51347.136,51093.994,14.9,HFOC
193621:2596,1035:1035,05/08/12 00:56:41,STABLE BEAMS,4000,51351.045,51099.425,14.9,HFOC
193621:2596,1036:1036,05/08/12 00:57:04,STABLE BEAMS,4000,51313.507,51061.558,14.9,HFOC
193621:2596,1037:1037,05/08/12 00:57:27,STABLE BEAMS,4000,51269.953,51016.167,14.9,HFOC
193621:2596,1038:1038,05/08/12 00:57:51,STABLE BEAMS,4000,51250.341,50997.677,14.9,HFOC
193621:2596,1039:1039,05/08/12 00:58:14,STABLE BEAMS,4000,51295.187,51041.276,14.9,HFOC
193621:2596,1040:1040,05/08/12 00:58:37,STABLE BEAMS,4000,51276.384,51025.129,14.9,HFOC
193621:2596,1041:1041,05/08/12 00:59:01,STABLE BEAMS,4000,51252.902,50999.713,14.9,HFOC
193621:2596,1042:1042,05/08/12 00:59:24,STABLE BEAMS,4000,51223.235,50972.753,14.9,HFOC
193621:2596,1043:1043,05/08/12 00:59:47,STABLE BEAMS,4000,51201.574,50951.710,14.9,HFOC
193621:2596,1044:1044,05/08/12 01:00:11,STABLE BEAMS,4000,51180.534,50930.773,14.9,HFOC
193621:2596,1045:1045,05/08/12 01:00:34,STABLE BEAMS,4000,51162.408,50911.712,14.9,HFOC
193621:2596,1046:1046,05/08/12 01:00:57,STABLE BEAMS,4000,51145.312,50893.677,14.9,HFOC
193621:2596,1047:1047,05/08/12 01:01:21,STABLE BEAMS,4000,51120.823,50870.331,14.8,HFOC
193621:2596,1048:1048,05/08/12 01:01:44,STABLE BEAMS,4000,51099.402,50849.526,14.8,HFOC
193621:2596,1049:1049,05/08/12 01:02:07,STABLE BEAMS,4000,51081.213,50500.930,14.8,HFOC
193621:2596,1050:1050,05/08/12 01:02:31,STABLE BEAMS,4000,51061.818,50810.593,14.8,HFOC
193621:2596,1051:1051,05/08/12 01:02:54,STABLE BEAMS,4000,51044.215,50795.630,14.8,HFOC
193621:2596,1052:1052,05/08/12 01:03:17,STABLE BEAMS,4000,51020.426,50771.957,14.8,HFOC
193621:2596,1053:1053,05/08/12 01:03:41,STABLE BEAMS,4000,51002.340,50751.918,14.8,HFOC
193621:2596,1056:1056,05/08/12 01:04:51,STABLE BEAMS,4000,50939.874,50692.816,14.8,HFOC
193621:2596,1057:1057,05/08/12 01:05:14,STABLE BEAMS,4000,50922.585,50667.972,14.8,HFOC
193621:2596,1058:1058,05/08/12 01:05:37,STABLE BEAMS,4000,50903.081,50654.165,14.8,HFOC
193621:2596,1059:1059,05/08/12 01:06:01,STABLE BEAMS,4000,50885.217,50634.862,14.8,HFOC
193621:2596,1060:1060,05/08/12 01:06:24,STABLE BEAMS,4000,50860.085,50612.396,14.8,HFOC
193621:2596,1061:1061,05/08/12 01:06:47,STABLE BEAMS,4000,50849.209,50502.418,14.8,HFOC
193621:2596,1062:1062,05/08/12 01:07:11,STABLE BEAMS,4000,50835.021,50585.421,14.8,HFOC
193621:2596,1063:1063,05/08/12 01:07:34,STABLE BEAMS,4000,50821.328,50574.845,14.8,HFOC
193621:2596,1064:1064,05/08/12 01:07:57,STABLE BEAMS,4000,50803.743,50556.329,14.8,HFOC
193621:2596,1065:1065,05/08/12 01:08:21,STABLE BEAMS,4000,50780.165,50533.373,14.7,HFOC
193621:2596,1066:1066,05/08/12 01:08:44,STABLE BEAMS,4000,50761.447,50512.208,14.7,HFOC
193621:2596,1067:1067,05/08/12 01:09:07,STABLE BEAMS,4000,50737.003,50492.451,14.7,HFOC
193621:2596,1068:1068,05/08/12 01:09:31,STABLE BEAMS,4000,50727.681,50482.667,14.7,HFOC
193621:2596,1069:1069,05/08/12 01:09:54,STABLE BEAMS,4000,50709.766,50465.345,14.7,HFOC
193621:2596,1070:1070,05/08/12 01:10:17,STABLE BEAMS,4000,50691.702,50445.847,14.7,HFOC
193621:2596,1071:1071,05/08/12 01:10:41,STABLE BEAMS,4000,50669.023,50422.772,14.7,HFOC
193621:2596,1072:1072,05/08/12 01:11:04,STABLE BEAMS,4000,50663.116,50416.893,14.7,HFOC
193621:2596,1073:1073,05/08/12 01:11:27,STABLE BEAMS,4000,50643.225,50399.631,14.7,HFOC
193621:2596,1074:1074,05/08/12 01:11:51,STABLE BEAMS,4000,50619.266,50375.281,14.7,HFOC
193621:2596,1075:1075,05/08/12 01:12:14,STABLE BEAMS,4000,50600.172,50354.255,14.7,HFOC
193621:2596,1076:1076,05/08/12 01:12:37,STABLE BEAMS,4000,50579.860,50334.042,14.7,HFOC
193621:2596,1077:1077,05/08/12 01:13:01,STABLE BEAMS,4000,50565.570,50322.350,14.7,HFOC
193621:2596,1078:1078,05/08/12 01:13:24,STABLE BEAMS,4000,50560.078,50314.356,14.7,HFOC
193621:2596,1079:1079,05/08/12 01:13:47,STABLE BEAMS,4000,50535.766,50292.183,14.7,HFOC
193621:2596,1080:1080,05/08/12 01:14:11,STABLE BEAMS,4000,50515.557,50273.082,14.7,HFOC
193621:2596,1081:1081,05/08/12 01:14:34,STABLE BEAMS,4000,50493.373,50249.490,14.7,HFOC
193621:2596,1082:1082,05/08/12 01:14:57,STABLE BEAMS,4000,50470.176,49733.816,14.7,HFOC
193621:2596,1083:1083,05/08/12 01:15:21,STABLE BEAMS,4000,50446.791,50205.655,14.6,HFOC
193621:2596,1084:1084,05/08/12 01:15:44,STABLE BEAMS,4000,50425.119,50182.070,14.6,HFOC
193621:2596,1085:1085,05/08/12 01:16:07,STABLE BEAMS,4000,50406.726,50163.765,14.6,HFOC
193621:2596,1086:1086,05/08/12 01:16:31,STABLE BEAMS,4000,50391.251,50147.862,14.6,HFOC
193621:2596,1087:1087,05/08/12 01:16:54,STABLE BEAMS,4000,50376.716,50134.908,14.6,HFOC
193621:2596,1088:1088,05/08/12 01:17:17,STABLE BEAMS,4000,50351.459,50109.269,14.6,HFOC
193621:2596,1089:1089,05/08/12 01:17:41,STABLE BEAMS,4000,50329.571,49764.873,14.6,HFOC
193621:2596,1090:1090,05/08/12 01:18:04,STABLE BEAMS,4000,50312.532,50072.038,14.6,HFOC
193621:2596,1091:1091,05/08/12 01:18:27,STABLE BEAMS,4000,50301.406,50057.947,14.6,HFOC
193621:2596,1092:1092,05/08/12 01:18:51,STABLE BEAMS,4000,50281.015,50040.671,14.6,HFOC
193621:2596,1093:1093,05/08/12 01:19:14,STABLE BEAMS,4000,50266.719,50027.449,14.6,HFOC
193621:2596,1094:1094,05/08/12 01:19:37,STABLE BEAMS,4000,50252.018,50011.311,14.6,HFOC
193621:2596,1095:1095,05/08/12 01:20:01,STABLE BEAMS,4000,50226.500,49984.910,14.6,HFOC
193621:2596,1096:1096,05/08/12 01:20:24,STABLE BEAMS,4000,50209.028,49969.531,14.6,HFOC
193621:2596,1097:1097,05/08/12 01:20:47,STABLE BEAMS,4000,50178.108,49937.755,14.6,HFOC
193621:2596,1098:1098,05/08/12 01:21:11,STABLE BEAMS,4000,50163.909,49924.125,14.6,HFOC
193621:2596,1099:1099,05/08/12 01:21:34,STABLE BEAMS,4000,50153.983,49914.749,14.6,HFOC
193621:2596,1100:1100,05/08/12 01:21:57,STABLE BEAMS,4000,50140.148,49579.080,14.6,HFOC
193621:2596,1101:1101,05/08/12 01:22:21,STABLE BEAMS,4000,50120.321,49880.244,14.6,HFOC
193621:2596,1102:1102,05/08/12 01:22:44,STABLE BEAMS,4000,50102.371,49863.382,14.5,HFOC
193621:2596,1103:1103,05/08/12 01:23:07,STABLE BEAMS,4000,50089.606,49850.678,14.5,HFOC
193621:2596,1104:1104,05/08/12 01:23:31,STABLE BEAMS,4000,50058.060,49818.782,14.5,HFOC
193621:2596,1105:1105,05/08/12 01:23:54,STABLE BEAMS,4000,50035.751,49798.581,14.5,HFOC
193621:2596,1106:1106,05/08/12 01:24:17,STABLE BEAMS,4000,50032.894,49795.738,14.5,HFOC
193621:2596,1107:1107,05/08/12 01:24:41,STABLE BEAMS,4000,50026.451,49789.326,14.5,HFOC
193621:2596,1108:1108,05/08/12 01:25:04,STABLE BEAMS,4000,50022.786,49783.177,14.5,HFOC
193621:2596,1109:1109,05/08/12 01:25:27,STABLE BEAMS,4000,49999.771,49762.773,14.5,HFOC
193621:2596,1110:1110,05/08/12 01:25:51,STABLE BEAMS,4000,49975.374,49737.991,14.5,HFOC
193621:2596,1111:1111,05/08/12 01:26:14,STABLE BEAMS,4000,49952.313,49713.541,14.5,HFOC
193621:2596,1112:1112,05/08/12 01:26:37,STABLE BEAMS,4000,49936.287,49698.590,14.5,HFOC
193621:2596,1113:1113,05/08/12 01:27:01,STABLE BEAMS,4000,49912.976,49676.389,14.5,HFOC
193621:2596,1114:1114,05/08/12 01:27:24,STABLE BEAMS,4000,49885.403,49648.447,14.5,HFOC
193621:2596,1115:1115,05/08/12 01:27:47,STABLE BEAMS,4000,49863.492,49628.137,14.5,HFOC
193621:2596,1116:1116,05/08/12 01:28:11,STABLE BEAMS,4000,49837.222,45049.360,14.5,HFOC
193621:2596,1117:1117,05/08/12 01:28:34,STABLE BEAMS,4000,49810.758,49574.157,14.5,HFOC
193621:2596,1118:1118,05/08/12 01:28:57,STABLE BEAMS,4000,49801.698,49566.136,14.5,HFOC
193621:2596,1119:1119,05/08/12 01:29:21,STABLE BEAMS,4000,49787.772,49552.276,14.5,HFOC
193621:2596,1120:1120,05/08/12 01:29:44,STABLE BEAMS,4000,49763.727,49526.852,14.4,HFOC
193621:2596,1121:1121,05/08/12 01:30:07,STABLE BEAMS,4000,49744.116,49510.318,14.4,HFOC
193621:2596,1122:1122,05/08/12 01:30:31,STABLE BEAMS,4000,49727.236,49491.529,14.4,HFOC
193621:2596,1123:1123,05/08/12 01:30:54,STABLE BEAMS,4000,49704.648,49469.048,14.4,HFOC
193621:2596,1124:1124,05/08/12 01:31:17,STABLE BEAMS,4000,49686.038,49451.023,14.4,HFOC
193621:2596,1125:1125,05/08/12 01:31:41,STABLE BEAMS,4000,49670.239,49435.796,14.4,HFOC
193621:2596,1126:1126,05/08/12 01:32:04,STABLE BEAMS,4000,49656.444,49421.072,14.4,HFOC
193621:2596,1127:1127,05/08/12 01:32:27,STABLE BEAMS,4000,49638.477,47682.225,14.4,HFOC
193621:2596,1128:1128,05/08/12 01:32:51,STABLE BEAMS,4000,49615.684,49381.002,14.4,HFOC
193621:2596,1129:1129,05/08/12 01:33:14,STABLE BEAMS,4000,49600.051,49364.947,14.4,HFOC
193621:2596,1130:1130,05/08/12 01:33:37,STABLE BEAMS,4000,49576.194,49342.690,14.4,HFOC
193621:2596,1131:1131,05/08/12 01:34:01,STABLE BEAMS,4000,49562.006,49326.586,14.4,HFOC
193621:2596,1132:1132,05/08/12 01:34:24,STABLE BEAMS,4000,49542.542,49308.206,14.4,HFOC
193621:2596,1133:1133,05/08/12 01:34:47,STABLE BEAMS,4000,49526.789,49294.013,14.4,HFOC
193621:2596,1134:1134,05/08/12 01:35:11,STABLE BEAMS,4000,49528.161,49294.883,14.4,HFOC
193621:2596,1135:1135,05/08/12 01:35:34,STABLE BEAMS,4000,49517.945,49284.220,14.4,HFOC
193621:2596,1136:1136,05/08/12 01:35:57,STABLE BEAMS,4000,49502.067,49268.417,14.4,HFOC
193621:2596,1137:1137,05/08/12 01:36:20,STABLE BEAMS,4000,49488.977,49253.905,14.4,HFOC
193621:2596,1139:1139,05/08/12 01:37:07,STABLE BEAMS,4000,49434.001,49201.167,14.4,HFOC
193621:2596,1140:1140,05/08/12 01:37:30,STABLE BEAMS,4000,49408.147,49174.446,14.3,HFOC
193621:2596,1141:1141,05/08/12 01:37:54,STABLE BEAMS,4000,49384.859,49153.737,14.3,HFOC
193621:2596,1142:1142,05/08/12 01:38:17,STABLE BEAMS,4000,49367.620,49136.580,14.3,HFOC
193621:2596,1143:1143,05/08/12 01:38:40,STABLE BEAMS,4000,49348.191,49116.748,14.3,HFOC
193621:2596,1144:1144,05/08/12 01:39:04,STABLE BEAMS,4000,49332.779,49100.422,14.3,HFOC
193621:2596,1145:1145,05/08/12 01:39:27,STABLE BEAMS,4000,49319.126,49088.313,14.3,HFOC
193621:2596,1146:1146,05/08/12 01:39:50,STABLE BEAMS,4000,49293.607,49061.434,14.3,HFOC
193621:2596,1147:1147,05/08/12 01:40:14,STABLE BEAMS,4000,49277.302,49045.699,14.3,HFOC
193621:2596,1148:1148,05/08/12 01:40:37,STABLE BEAMS,4000,49256.672,49026.643,14.3,HFOC
193621:2596,1149:1149,05/08/12 01:41:00,STABLE BEAMS,4000,49241.557,49011.106,14.3,HFOC
193621:2596,1150:1150,05/08/12 01:41:24,STABLE BEAMS,4000,49227.847,48681.418,14.3,HFOC
193621:2596,1151:1151,05/08/12 01:41:47,STABLE BEAMS,4000,49210.904,48980.597,14.3,HFOC
193621:2596,1152:1152,05/08/12 01:42:10,STABLE BEAMS,4000,49197.928,48969.158,14.3,HFOC
193621:2596,1153:1153,05/08/12 01:42:34,STABLE BEAMS,4000,49176.251,48945.614,14.3,HFOC
193621:2596,1154:1154,05/08/12 01:42:57,STABLE BEAMS,4000,49164.960,48935.360,14.3,HFOC
193621:2596,1155:1155,05/08/12 01:43:20,STABLE BEAMS,4000,49145.491,48916.964,14.3,HFOC
193621:2596,1156:1156,05/08/12 01:43:44,STABLE BEAMS,4000,49123.625,48894.709,14.3,HFOC
193621:2596,1157:1157,05/08/12 01:44:07,STABLE BEAMS,4000,49101.641,48872.827,14.3,HFOC
193621:2596,1158:1158,05/08/12 01:44:30,STABLE BEAMS,4000,49081.460,48852.250,14.3,HFOC
193621:2596,1159:1159,05/08/12 01:44:54,STABLE BEAMS,4000,49070.180,48839.550,14.2,HFOC
193621:2596,1160:1160,05/08/12 01:45:17,STABLE BEAMS,4000,49054.683,48342.900,14.2,HFOC
193621:2596,1161:1161,05/08/12 01:45:40,STABLE BEAMS,4000,49038.122,48810.585,14.2,HFOC
193621:2596,1162:1162,05/08/12 01:46:04,STABLE BEAMS,4000,49018.414,48789.008,14.2,HFOC
193621:2596,1163:1163,05/08/12 01:46:27,STABLE BEAMS,4000,48993.549,48764.750,14.2,HFOC
193621:2596,1164:1164,05/08/12 01:46:50,STABLE BEAMS,4000,48974.319,48746.099,14.2,HFOC
193621:2596,1165:1165,05/08/12 01:47:14,STABLE BEAMS,4000,48957.473,48729.821,14.2,HFOC
193621:2596,1166:1166,05/08/12 01:47:37,STABLE BEAMS,4000,48934.743,48707.686,14.2,HFOC
193621:2596,1167:1167,05/08/12 01:48:00,STABLE BEAMS,4000,48913.567,48688.075,14.2,HFOC
193621:2596,1168:1168,05/08/12 01:48:24,STABLE BEAMS,4000,48896.937,48670.544,14.2,HFOC
193621:2596,1169:1169,05/08/12 01:48:47,STABLE BEAMS,4000,48883.409,48657.079,14.2,HFOC
193621:2596,1170:1170,05/08/12 01:49:10,STABLE BEAMS,4000,48857.583,48630.395,14.2,HFOC
193621:2596,1171:1171,05/08/12 01:49:34,STABLE BEAMS,4000,48820.716,48594.188,14.2,HFOC
193621:2596,1172:1172,05/08/12 01:49:57,STABLE BEAMS,4000,48788.601,48468.060,14.2,HFOC
193621:2596,1173:1173,05/08/12 01:50:20,STABLE BEAMS,4000,48792.699,48567.764,14.2,HFOC
193621:2596,1174:1174,05/08/12 01:50:44,STABLE BEAMS,4000,48792.682,48567.747,14.2,HFOC
193621:2596,1175:1175,05/08/12 01:51:07,STABLE BEAMS,4000,48776.257,48550.911,14.2,HFOC
193621:2596,1176:1176,05/08/12 01:51:30,STABLE BEAMS,4000,48757.676,48529.490,14.2,HFOC
193621:2596,1177:1177,05/08/12 01:51:54,STABLE BEAMS,4000,48742.651,48517.948,14.2,HFOC
193621:2596,1178:1178,05/08/12 01:52:17,STABLE BEAMS,4000,48725.669,48500.069,14.1,HFOC
193621:2596,1179:1179,05/08/12 01:52:40,STABLE BEAMS,4000,48695.848,48470.873,14.1,HFOC
193621:2596,1180:1180,05/08/12 01:53:04,STABLE BEAMS,4000,48673.863,48450.450,14.1,HFOC
193621:2596,1181:1181,05/08/12 01:53:27,STABLE BEAMS,4000,48657.148,48432.352,14.1,HFOC
193621:2596,1182:1182,05/08/12 01:53:50,STABLE BEAMS,4000,48642.465,48418.710,14.1,HFOC
193621:2596,1183:1183,05/08/12 01:54:14,STABLE BEAMS,4000,48626.820,48401.192,14.1,HFOC
193621:2596,1184:1184,05/08/12 01:54:37,STABLE BEAMS,4000,48612.928,48389.309,14.1,HFOC
193621:2596,1185:1185,05/08/12 01:55:00,STABLE BEAMS,4000,48588.946,48366.408,14.1,HFOC
193621:2596,1186:1186,05/08/12 01:55:24,STABLE BEAMS,4000,48586.368,48362.385,14.1,HFOC
193621:2596,1187:1187,05/08/12 01:55:47,STABLE BEAMS,4000,48567.570,48342.702,14.1,HFOC
193621:2596,1188:1188,05/08/12 01:56:10,STABLE BEAMS,4000,48535.575,48312.311,14.1,HFOC
193621:2596,1189:1189,05/08/12 01:56:34,STABLE BEAMS,4000,48521.170,48296.032,14.1,HFOC
193621:2596,1190:1190,05/08/12 01:56:57,STABLE BEAMS,4000,48502.777,48279.664,14.1,HFOC
193621:2596,1191:1191,05/08/12 01:57:20,STABLE BEAMS,4000,48486.802,48263.278,14.1,HFOC
193621:2596,1192:1192,05/08/12 01:57:44,STABLE BEAMS,4000,48429.993,48208.184,14.1,HFOC
193621:2596,1193:1193,05/08/12 01:58:07,STABLE BEAMS,4000,48419.926,48198.162,14.1,HFOC
193621:2596,1195:1195,05/08/12 01:58:54,STABLE BEAMS,4000,48400.206,48177.565,14.1,HFOC
193621:2596,1196:1196,05/08/12 01:59:17,STABLE BEAMS,4000,48385.432,48163.826,14.0,HFOC
193621:2596,1197:1197,05/08/12 01:59:40,STABLE BEAMS,4000,48375.837,48154.275,14.0,HFOC
193621:2596,1198:1198,05/08/12 02:00:04,STABLE BEAMS,4000,48365.171,48143.659,14.0,HFOC
193621:2596,1199:1199,05/08/12 02:00:27,STABLE BEAMS,4000,48344.638,48123.703,14.0,HFOC
193621:2596,1200:1200,05/08/12 02:00:50,STABLE BEAMS,4000,48337.911,48114.106,14.0,HFOC
193621:2596,1201:1201,05/08/12 02:01:14,STABLE BEAMS,4000,48313.593,48091.833,14.0,HFOC
193621:2596,1202:1202,05/08/12 02:01:37,STABLE BEAMS,4000,48282.582,48061.448,14.0,HFOC
193621:2596,1203:1203,05/08/12 02:02:00,STABLE BEAMS,4000,48263.380,48042.334,14.0,HFOC
193621:2596,1204:1204,05/08/12 02:02:24,STABLE BEAMS,4000,48238.516,48016.619,14.0,HFOC
193621:2596,1205:1205,05/08/12 02:02:47,STABLE BEAMS,4000,48223.321,48001.975,14.0,HFOC
193621:2596,1206:1206,05/08/12 02:03:10,STABLE BEAMS,4000,48200.863,47979.621,14.0,HFOC
193621:2596,1207:1207,05/08/12 02:03:34,STABLE BEAMS,4000,48180.569,47960.866,14.0,HFOC
193621:2596,1208:1208,05/08/12 02:03:57,STABLE BEAMS,4000,48164.366,47945.700,14.0,HFOC
193621:2596,1209:1209,05/08/12 02:04:20,STABLE BEAMS,4000,48146.775,47926.744,14.0,HFOC
193621:2596,1210:1210,05/08/12 02:04:44,STABLE BEAMS,4000,48132.616,47912.168,14.0,HFOC
193621:2596,1211:1211,05/08/12 02:05:07,STABLE BEAMS,4000,48114.888,47895.484,14.0,HFOC
193621:2596,1212:1212,05/08/12 02:05:30,STABLE BEAMS,4000,48102.310,47883.926,14.0,HFOC
193621:2596,1213:1213,05/08/12 02:05:54,STABLE BEAMS,4000,48081.953,47864.142,14.0,HFOC
193621:2596,1214:1214,05/08/12 02:06:17,STABLE BEAMS,4000,48056.355,47838.659,14.0,HFOC
193621:2596,1215:1215,05/08/12 02:06:40,STABLE BEAMS,4000,48037.358,47819.749,13.9,HFOC
193621:2596,1216:1216,05/08/12 02:07:04,STABLE BEAMS,4000,48021.485,47803.468,13.9,HFOC
193621:2596,1217:1217,05/08/12 02:07:27,STABLE BEAMS,4000,47998.949,47781.513,13.9,HFOC
193621:2596,1218:1218,05/08/12 02:07:50,STABLE BEAMS,4000,47979.952,47760.683,13.9,HFOC
193621:2596,1219:1219,05/08/12 02:08:14,STABLE BEAMS,4000,47966.845,47750.035,13.9,HFOC
193621:2596,1220:1220,05/08/12 02:08:37,STABLE BEAMS,4000,47942.811,44977.549,13.9,HFOC
193621:2596,1221:1221,05/08/12 02:09:00,STABLE BEAMS,4000,47918.004,47700.935,13.9,HFOC
193621:2596,1222:1222,05/08/12 02:09:24,STABLE BEAMS,4000,47895.592,47679.583,13.9,HFOC
193621:2596,1223:1223,05/08/12 02:09:47,STABLE BEAMS,4000,47875.002,47656.692,13.9,HFOC
193621:2596,1224:1224,05/08/12 02:10:10,STABLE BEAMS,4000,47851.133,47633.889,13.9,HFOC
193621:2596,1225:1225,05/08/12 02:10:34,STABLE BEAMS,4000,47835.011,47618.796,13.9,HFOC
193621:2596,1226:1226,05/08/12 02:10:57,STABLE BEAMS,4000,47818.057,47601.441,13.9,HFOC
193621:2596,1227:1227,05/08/12 02:11:20,STABLE BEAMS,4000,47803.078,47587.486,13.9,HFOC
193621:2596,1228:1228,05/08/12 02:11:44,STABLE BEAMS,4000,47799.060,47582.530,13.9,HFOC
193621:2596,1229:1229,05/08/12 02:12:07,STABLE BEAMS,4000,47793.409,47578.338,13.9,HFOC
193621:2596,1230:1230,05/08/12 02:12:30,STABLE BEAMS,4000,47780.700,47565.687,13.9,HFOC
193621:2596,1231:1231,05/08/12 02:12:54,STABLE BEAMS,4000,47773.182,47556.292,13.9,HFOC
193621:2596,1232:1232,05/08/12 02:13:17,STABLE BEAMS,4000,47758.368,47541.545,13.9,HFOC
193621:2596,1233:1233,05/08/12 02:13:40,STABLE BEAMS,4000,47750.276,47534.444,13.9,HFOC
193621:2596,1234:1234,05/08/12 02:14:04,STABLE BEAMS,4000,47740.720,47524.455,13.9,HFOC
193621:2596,1235:1235,05/08/12 02:14:27,STABLE BEAMS,4000,47719.973,47504.756,13.9,HFOC
193621:2596,1236:1236,05/08/12 02:14:50,STABLE BEAMS,4000,47704.602,47488.023,13.9,HFOC
193621:2596,1237:1237,05/08/12 02:15:14,STABLE BEAMS,4000,47690.778,47013.092,13.8,HFOC
193621:2596,1238:1238,05/08/12 02:15:37,STABLE BEAMS,4000,47672.273,47350.485,13.8,HFOC
193621:2596,1239:1239,05/08/12 02:16:00,STABLE BEAMS,4000,47644.979,47429.623,13.8,HFOC
193621:2596,1240:1240,05/08/12 02:16:24,STABLE BEAMS,4000,47616.002,47401.254,13.8,HFOC
193621:2596,1241:1241,05/08/12 02:16:47,STABLE BEAMS,4000,47629.940,47321.298,13.8,HFOC
193621:2596,1242:1242,05/08/12 02:17:10,STABLE BEAMS,4000,47621.534,47407.713,13.8,HFOC
193621:2596,1243:1243,05/08/12 02:17:34,STABLE BEAMS,4000,47610.044,47396.275,13.8,HFOC
193621:2596,1244:1244,05/08/12 02:17:57,STABLE BEAMS,4000,47591.380,47377.219,13.8,HFOC
193621:2596,1245:1245,05/08/12 02:18:20,STABLE BEAMS,4000,47576.492,47363.349,13.8,HFOC
193621:2596,1246:1246,05/08/12 02:18:44,STABLE BEAMS,4000,47559.643,47344.198,13.8,HFOC
193621:2596,1247:1247,05/08/12 02:19:07,STABLE BEAMS,4000,47544.827,47330.399,13.8,HFOC
193621:2596,1248:1248,05/08/12 02:19:30,STABLE BEAMS,4000,47532.181,47318.761,13.8,HFOC
193621:2596,1249:1249,05/08/12 02:19:54,STABLE BEAMS,4000,47512.646,47298.839,13.8,HFOC
193621:2596,1250:1250,05/08/12 02:20:17,STABLE BEAMS,4000,47492.838,47280.070,13.8,HFOC
193621:2596,1251:1251,05/08/12 02:20:40,STABLE BEAMS,4000,47476.579,47170.355,13.8,HFOC
193621:2596,1252:1252,05/08/12 02:21:04,STABLE BEAMS,4000,47454.187,47240.643,13.8,HFOC
193621:2596,1253:1253,05/08/12 02:21:27,STABLE BEAMS,4000,47424.073,47212.087,13.8,HFOC
193621:2596,1254:1254,05/08/12 02:21:50,STABLE BEAMS,4000,47409.683,47197.287,13.8,HFOC
193621:2596,1255:1255,05/08/12 02:22:14,STABLE BEAMS,4000,47394.940,47182.611,13.8,HFOC
193621:2596,1256:1256,05/08/12 02:22:37,STABLE BEAMS,4000,47375.983,47163.265,13.8,HFOC
193621:2596,1257:1257,05/08/12 02:23:00,STABLE BEAMS,4000,47361.266,47149.561,13.8,HFOC
193621:2596,1258:1258,05/08/12 02:23:24,STABLE BEAMS,4000,47340.089,47128.005,13.7,HFOC
193621:2596,1259:1259,05/08/12 02:23:47,STABLE BEAMS,4000,47332.457,47119.461,13.7,HFOC
193621:2596,1260:1260,05/08/12 02:24:10,STABLE BEAMS,4000,47322.526,47111.941,13.7,HFOC
193621:2596,1261:1261,05/08/12 02:24:34,STABLE BEAMS,4000,47302.824,47090.907,13.7,HFOC
193621:2596,1262:1262,05/08/12 02:24:57,STABLE BEAMS,4000,47285.830,47074.462,13.7,HFOC
193621:2596,1263:1263,05/08/12 02:25:20,STABLE BEAMS,4000,47261.005,47050.221,13.7,HFOC
193621:2596,1264:1264,05/08/12 02:25:44,STABLE BEAMS,4000,47242.131,47031.431,13.7,HFOC
193621:2596,1265:1265,05/08/12 02:26:07,STABLE BEAMS,4000,47216.182,47005.598,13.7,HFOC
193621:2596,1266:1266,05/08/12 02:26:30,STABLE BEAMS,4000,47198.483,46986.090,13.7,HFOC
193621:2596,1267:1267,05/08/12 02:26:53,STABLE BEAMS,4000,47186.053,46973.716,13.7,HFOC
193621:2596,1268:1268,05/08/12 02:27:17,STABLE BEAMS,4000,47166.083,46863.749,13.7,HFOC
193621:2596,1269:1269,05/08/12 02:27:40,STABLE BEAMS,4000,47143.430,46538.108,13.7,HFOC
193621:2596,1270:1270,05/08/12 02:28:03,STABLE BEAMS,4000,47125.674,46915.493,13.7,HFOC
193621:2596,1271:1271,05/08/12 02:28:27,STABLE BEAMS,4000,47092.762,46881.786,13.7,HFOC
193621:2596,1272:1272,05/08/12 02:28:50,STABLE BEAMS,4000,47067.326,46857.405,13.7,HFOC
193621:2596,1273:1273,05/08/12 02:29:13,STABLE BEAMS,4000,47046.197,46836.842,13.7,HFOC
193621:2596,1274:1274,05/08/12 02:29:37,STABLE BEAMS,4000,47038.713,46828.450,13.7,HFOC
193621:2596,1275:1275,05/08/12 02:30:00,STABLE BEAMS,4000,47012.230,46803.496,13.7,HFOC
193621:2596,1276:1276,05/08/12 02:30:23,STABLE BEAMS,4000,47001.320,46793.104,13.6,HFOC
193621:2596,1277:1277,05/08/12 02:30:47,STABLE BEAMS,4000,46983.473,46773.457,13.6,HFOC
193621:2596,1278:1278,05/08/12 02:31:10,STABLE BEAMS,4000,46970.719,46761.699,13.6,HFOC
193621:2596,1279:1279,05/08/12 02:31:33,STABLE BEAMS,4000,46962.916,46753.931,13.6,HFOC
193621:2596,1280:1280,05/08/12 02:31:57,STABLE BEAMS,4000,46955.566,46747.084,13.6,HFOC
193621:2596,1281:1281,05/08/12 02:32:20,STABLE BEAMS,4000,46941.734,46734.252,13.6,HFOC
193621:2596,1282:1282,05/08/12 02:32:43,STABLE BEAMS,4000,46934.265,46726.815,13.6,HFOC
193621:2596,1283:1283,05/08/12 02:33:07,STABLE BEAMS,4000,46917.146,46709.772,13.6,HFOC
193621:2596,1284:1284,05/08/12 02:33:30,STABLE BEAMS,4000,46904.705,46696.917,13.6,HFOC
193621:2596,1285:1285,05/08/12 02:33:53,STABLE BEAMS,4000,46889.715,46681.524,13.6,HFOC
193621:2596,1286:1286,05/08/12 02:34:17,STABLE BEAMS,4000,46876.762,46669.566,13.6,HFOC
193621:2596,1287:1287,05/08/12 02:34:40,STABLE BEAMS,4000,46872.431,46663.380,13.6,HFOC
193621:2596,1288:1288,05/08/12 02:35:03,STABLE BEAMS,4000,46868.621,46661.461,13.6,HFOC
193621:2596,1289:1289,05/08/12 02:35:27,STABLE BEAMS,4000,46864.420,46657.280,13.6,HFOC
193621:2596,1290:1290,05/08/12 02:35:50,STABLE BEAMS,4000,46844.075,46636.087,13.6,HFOC
193621:2596,1291:1291,05/08/12 02:36:13,STABLE BEAMS,4000,46825.954,46618.047,13.6,HFOC
193621:2596,1292:1292,05/08/12 02:36:37,STABLE BEAMS,4000,46818.459,45194.327,13.6,HFOC
193621:2596,1293:1293,05/08/12 02:37:00,STABLE BEAMS,4000,46792.954,46586.130,13.6,HFOC
193621:2596,1294:1294,05/08/12 02:37:23,STABLE BEAMS,4000,46743.348,46536.275,13.6,HFOC
193621:2596,1295:1295,05/08/12 02:37:47,STABLE BEAMS,4000,46715.131,46509.585,13.6,HFOC
193621:2596,1296:1296,05/08/12 02:38:10,STABLE BEAMS,4000,46712.613,46506.610,13.6,HFOC
193621:2596,1297:1297,05/08/12 02:38:33,STABLE BEAMS,4000,46701.214,46494.327,13.6,HFOC
193621:2596,1298:1298,05/08/12 02:38:57,STABLE BEAMS,4000,46681.722,46475.855,13.6,HFOC
193621:2596,1299:1299,05/08/12 02:39:20,STABLE BEAMS,4000,46665.459,46458.731,13.6,HFOC
193621:2596,1300:1300,05/08/12 02:39:43,STABLE BEAMS,4000,46654.911,46449.629,13.5,HFOC
193621:2596,1301:1301,05/08/12 02:40:07,STABLE BEAMS,4000,46640.473,46434.322,13.5,HFOC
193621:2596,1302:1302,05/08/12 02:40:30,STABLE BEAMS,4000,46620.224,46415.561,13.5,HFOC
193621:2596,1303:1303,05/08/12 02:40:53,STABLE BEAMS,4000,46605.737,46401.604,13.5,HFOC
193621:2596,1304:1304,05/08/12 02:41:17,STABLE BEAMS,4000,46586.029,46379.652,13.5,HFOC
193621:2596,1305:1305,05/08/12 02:41:40,STABLE BEAMS,4000,46552.115,46347.286,13.5,HFOC
193621:2596,1306:1306,05/08/12 02:42:03,STABLE BEAMS,4000,46521.341,46317.112,13.5,HFOC
193621:2596,1307:1307,05/08/12 02:42:27,STABLE BEAMS,4000,46521.062,46318.230,13.5,HFOC
193621:2596,1308:1308,05/08/12 02:42:50,STABLE BEAMS,4000,46527.396,46323.606,13.5,HFOC
193621:2596,1309:1309,05/08/12 02:43:13,STABLE BEAMS,4000,46518.851,46315.563,13.5,HFOC
193621:2596,1310:1310,05/08/12 02:43:37,STABLE BEAMS,4000,46499.561,46294.498,13.5,HFOC
193621:2596,1311:1311,05/08/12 02:44:00,STABLE BEAMS,4000,46474.158,46270.137,13.5,HFOC
193621:2596,1312:1312,05/08/12 02:44:23,STABLE BEAMS,4000,46455.833,46251.427,13.5,HFOC
193621:2596,1313:1313,05/08/12 02:44:47,STABLE BEAMS,4000,46435.806,46232.882,13.5,HFOC
193621:2596,1314:1314,05/08/12 02:45:10,STABLE BEAMS,4000,46419.564,45761.334,13.5,HFOC
193621:2596,1315:1315,05/08/12 02:45:33,STABLE BEAMS,4000,46400.368,46195.278,13.5,HFOC
193621:2596,1316:1316,05/08/12 02:45:57,STABLE BEAMS,4000,46385.864,46181.766,13.5,HFOC
193621:2596,1317:1317,05/08/12 02:46:20,STABLE BEAMS,4000,46373.676,46170.560,13.5,HFOC
193621:2596,1318:1318,05/08/12 02:46:43,STABLE BEAMS,4000,46355.456,46151.956,13.5,HFOC
193621:2596,1319:1319,05/08/12 02:47:07,STABLE BEAMS,4000,46335.298,46131.886,13.5,HFOC
193621:2596,1320:1320,05/08/12 02:47:30,STABLE BEAMS,4000,46317.346,46114.939,13.4,HFOC
193621:2596,1321:1321,05/08/12 02:47:53,STABLE BEAMS,4000,46289.004,46086.721,13.4,HFOC
193621:2596,1322:1322,05/08/12 02:48:17,STABLE BEAMS,4000,46267.523,46066.259,13.4,HFOC
193621:2596,1323:1323,05/08/12 02:48:40,STABLE BEAMS,4000,46254.038,46050.983,13.4,HFOC
193621:2596,1324:1324,05/08/12 02:49:03,STABLE BEAMS,4000,46250.080,46048.892,13.4,HFOC
193621:2596,1325:1325,05/08/12 02:49:27,STABLE BEAMS,4000,46226.826,46025.277,13.4,HFOC
193621:2596,1326:1326,05/08/12 02:49:50,STABLE BEAMS,4000,46202.786,46000.418,13.4,HFOC
193621:2596,1327:1327,05/08/12 02:50:13,STABLE BEAMS,4000,46182.187,45980.371,13.4,HFOC
193621:2596,1328:1328,05/08/12 02:50:37,STABLE BEAMS,4000,46169.360,45969.446,13.4,HFOC
193621:2596,1329:1329,05/08/12 02:51:00,STABLE BEAMS,4000,46158.535,45957.284,13.4,HFOC
193621:2596,1330:1330,05/08/12 02:51:23,STABLE BEAMS,4000,46145.984,45945.248,13.4,HFOC
193621:2596,1331:1331,05/08/12 02:51:47,STABLE BEAMS,4000,46130.788,45929.658,13.4,HFOC
193621:2596,1332:1332,05/08/12 02:52:10,STABLE BEAMS,4000,46108.436,45907.865,13.4,HFOC
193621:2596,1333:1333,05/08/12 02:52:33,STABLE BEAMS,4000,46094.929,45895.338,13.4,HFOC
193621:2596,1334:1334,05/08/12 02:52:57,STABLE BEAMS,4000,46080.618,45880.628,13.4,HFOC
193621:2596,1335:1335,05/08/12 02:53:20,STABLE BEAMS,4000,46053.833,45853.499,13.4,HFOC
193621:2596,1336:1336,05/08/12 02:53:43,STABLE BEAMS,4000,46035.508,45834.793,13.4,HFOC
193621:2596,1337:1337,05/08/12 02:54:07,STABLE BEAMS,4000,46020.566,45820.836,13.4,HFOC
193621:2596,1338:1338,05/08/12 02:54:30,STABLE BEAMS,4000,46004.232,45803.194,13.4,HFOC
193621:2596,1339:1339,05/08/12 02:54:53,STABLE BEAMS,4000,45982.603,45783.499,13.4,HFOC
193621:2596,1340:1340,05/08/12 02:55:17,STABLE BEAMS,4000,45962.286,45762.350,13.3,HFOC
193621:2596,1341:1341,05/08/12 02:55:40,STABLE BEAMS,4000,45938.585,45739.671,13.3,HFOC
193621:2596,1342:1342,05/08/12 02:56:03,STABLE BEAMS,4000,45921.956,45722.195,13.3,HFOC
193621:2596,1343:1343,05/08/12 02:56:27,STABLE BEAMS,4000,45912.773,45713.053,13.3,HFOC
193621:2596,1344:1344,05/08/12 02:56:50,STABLE BEAMS,4000,45908.346,45709.562,13.3,HFOC
193621:2596,1345:1345,05/08/12 02:57:13,STABLE BEAMS,4000,45894.152,45695.889,13.3,HFOC
193621:2596,1346:1346,05/08/12 02:57:37,STABLE BEAMS,4000,45876.123,45677.479,13.3,HFOC
193621:2596,1347:1347,05/08/12 02:58:00,STABLE BEAMS,4000,45859.416,45661.304,13.3,HFOC
193621:2596,1348:1348,05/08/12 02:58:23,STABLE BEAMS,4000,45849.224,45650.238,13.3,HFOC
193621:2596,1349:1349,05/08/12 02:58:47,STABLE BEAMS,4000,45826.792,45629.737,13.3,HFOC
193621:2596,1350:1350,05/08/12 02:59:10,STABLE BEAMS,4000,45811.235,45612.415,13.3,HFOC
193621:2596,1351:1351,05/08/12 02:59:33,STABLE BEAMS,4000,45804.235,45606.819,13.3,HFOC
193621:2596,1352:1352,05/08/12 02:59:57,STABLE BEAMS,4000,45801.313,45603.451,13.3,HFOC
193621:2596,1353:1353,05/08/12 03:00:20,STABLE BEAMS,4000,45789.484,45591.215,13.3,HFOC
193621:2596,1354:1354,05/08/12 03:00:43,STABLE BEAMS,4000,45773.725,45576.898,13.3,HFOC
193621:2596,1355:1355,05/08/12 03:01:07,STABLE BEAMS,4000,45764.198,45565.582,13.3,HFOC
193621:2596,1356:1356,05/08/12 03:01:30,STABLE BEAMS,4000,45742.629,45545.021,13.3,HFOC
193621:2596,1357:1357,05/08/12 03:01:53,STABLE BEAMS,4000,45717.025,45518.613,13.3,HFOC
193621:2596,1358:1358,05/08/12 03:02:17,STABLE BEAMS,4000,45687.989,45491.530,13.3,HFOC
193621:2596,1359:1359,05/08/12 03:02:40,STABLE BEAMS,4000,45671.385,45475.455,13.3,HFOC
193621:2596,1360:1360,05/08/12 03:03:03,STABLE BEAMS,4000,45652.710,45455.033,13.3,HFOC
193621:2596,1361:1361,05/08/12 03:03:27,STABLE BEAMS,4000,45641.313,45444.599,13.3,HFOC
193621:2596,1362:1362,05/08/12 03:03:50,STABLE BEAMS,4000,45615.000,45419.312,13.2,HFOC
193621:2596,1363:1363,05/08/12 03:04:13,STABLE BEAMS,4000,45591.886,45104.053,13.2,HFOC
193621:2596,1364:1364,05/08/12 03:04:37,STABLE BEAMS,4000,45569.187,45373.695,13.2,HFOC
193621:2596,1365:1365,05/08/12 03:05:00,STABLE BEAMS,4000,45558.055,45362.155,13.2,HFOC
193621:2596,1366:1366,05/08/12 03:05:23,STABLE BEAMS,4000,45544.123,45349.650,13.2,HFOC
193621:2596,1367:1367,05/08/12 03:05:47,STABLE BEAMS,4000,45522.506,45327.669,13.2,HFOC
193621:2596,1368:1368,05/08/12 03:06:10,STABLE BEAMS,4000,45514.051,45318.796,13.2,HFOC
193621:2596,1369:1369,05/08/12 03:06:33,STABLE BEAMS,4000,45498.352,45303.620,13.2,HFOC
193621:2596,1370:1370,05/08/12 03:06:57,STABLE BEAMS,4000,45480.383,45286.636,13.2,HFOC
193621:2596,1371:1371,05/08/12 03:07:20,STABLE BEAMS,4000,45462.379,45267.800,13.2,HFOC
193621:2596,1373:1373,05/08/12 03:08:07,STABLE BEAMS,4000,45422.296,44936.732,13.2,HFOC
193621:2596,1374:1374,05/08/12 03:08:30,STABLE BEAMS,4000,45398.106,45203.803,13.2,HFOC
193621:2596,1375:1375,05/08/12 03:08:53,STABLE BEAMS,4000,45370.889,45176.701,13.2,HFOC
193621:2596,1376:1376,05/08/12 03:09:17,STABLE BEAMS,4000,45346.443,45152.813,13.2,HFOC
193621:2596,1377:1377,05/08/12 03:09:40,STABLE BEAMS,4000,45341.895,45148.285,13.2,HFOC
193621:2596,1378:1378,05/08/12 03:10:03,STABLE BEAMS,4000,45333.282,45138.802,13.2,HFOC
193621:2596,1379:1379,05/08/12 03:10:27,STABLE BEAMS,4000,45311.832,45119.257,13.2,HFOC
193621:2596,1380:1380,05/08/12 03:10:50,STABLE BEAMS,4000,45300.626,45105.834,13.2,HFOC
193621:2596,1381:1381,05/08/12 03:11:13,STABLE BEAMS,4000,45285.380,45092.011,13.1,HFOC
193621:2596,1382:1382,05/08/12 03:11:37,STABLE BEAMS,4000,45263.802,45071.431,13.1,HFOC
193621:2596,1383:1383,05/08/12 03:12:00,STABLE BEAMS,4000,45244.745,45052.455,13.1,HFOC
193621:2596,1384:1384,05/08/12 03:12:23,STABLE BEAMS,4000,45230.159,45037.479,13.1,HFOC
193621:2596,1385:1385,05/08/12 03:12:47,STABLE BEAMS,4000,45207.420,45014.837,13.1,HFOC
193621:2596,1386:1386,05/08/12 03:13:10,STABLE BEAMS,4000,45190.566,44996.698,13.1,HFOC
193621:2596,1387:1387,05/08/12 03:13:33,STABLE BEAMS,4000,45173.060,44981.978,13.1,HFOC
193621:2596,1388:1388,05/08/12 03:13:57,STABLE BEAMS,4000,45158.861,44676.113,13.1,HFOC
193621:2596,1389:1389,05/08/12 03:14:20,STABLE BEAMS,4000,45143.771,44661.635,13.1,HFOC
193621:2596,1390:1390,05/08/12 03:14:43,STABLE BEAMS,4000,45126.197,44934.862,13.1,HFOC
193621:2596,1391:1391,05/08/12 03:15:07,STABLE BEAMS,4000,45110.680,44471.913,13.1,HFOC
193621:2596,1392:1392,05/08/12 03:15:30,STABLE BEAMS,4000,45091.743,44901.005,13.1,HFOC
193621:2596,1393:1393,05/08/12 03:15:53,STABLE BEAMS,4000,45075.549,44883.527,13.1,HFOC
193621:2596,1394:1394,05/08/12 03:16:17,STABLE BEAMS,4000,45052.209,44860.287,13.1,HFOC
193621:2596,1395:1395,05/08/12 03:16:40,STABLE BEAMS,4000,45041.018,44850.494,13.1,HFOC
193621:2596,1396:1396,05/08/12 03:17:03,STABLE BEAMS,4000,45026.360,44835.899,13.1,HFOC
193621:2596,1397:1397,05/08/12 03:17:27,STABLE BEAMS,4000,45014.349,44823.939,13.1,HFOC
193621:2596,1398:1398,05/08/12 03:17:50,STABLE BEAMS,4000,45003.653,44813.737,13.1,HFOC
193621:2596,1399:1399,05/08/12 03:18:13,STABLE BEAMS,4000,44986.460,44796.167,13.1,HFOC
193621:2596,1400:1400,05/08/12 03:18:36,STABLE BEAMS,4000,44963.949,44771.503,13.1,HFOC
193621:2596,1401:1401,05/08/12 03:19:00,STABLE BEAMS,4000,44949.980,44758.943,13.1,HFOC
193621:2596,1402:1402,05/08/12 03:19:23,STABLE BEAMS,4000,44932.984,44743.366,13.0,HFOC
193621:2596,1403:1403,05/08/12 03:19:46,STABLE BEAMS,4000,44914.066,44435.282,13.0,HFOC
193621:2596,1404:1404,05/08/12 03:20:10,STABLE BEAMS,4000,44891.125,44699.889,13.0,HFOC
193621:2596,1405:1405,05/08/12 03:20:33,STABLE BEAMS,4000,44871.855,44681.599,13.0,HFOC
193621:2596,1406:1406,05/08/12 03:20:56,STABLE BEAMS,4000,44858.672,44669.817,13.0,HFOC
193621:2596,1407:1407,05/08/12 03:21:20,STABLE BEAMS,4000,44836.536,44647.326,13.0,HFOC
193621:2596,1408:1408,05/08/12 03:21:43,STABLE BEAMS,4000,44826.958,44638.237,13.0,HFOC
193621:2596,1409:1409,05/08/12 03:22:06,STABLE BEAMS,4000,44806.954,44618.765,13.0,HFOC
193621:2596,1410:1410,05/08/12 03:22:30,STABLE BEAMS,4000,44788.122,44599.116,13.0,HFOC
193621:2596,1411:1411,05/08/12 03:22:53,STABLE BEAMS,4000,44773.257,44583.418,13.0,HFOC
193621:2596,1412:1412,05/08/12 03:23:16,STABLE BEAMS,4000,44761.809,44286.439,13.0,HFOC
193621:2596,1413:1413,05/08/12 03:23:40,STABLE BEAMS,4000,44745.416,44556.590,13.0,HFOC
193621:2596,1414:1414,05/08/12 03:24:03,STABLE BEAMS,4000,44736.524,44549.078,13.0,HFOC
193621:2596,1415:1415,05/08/12 03:24:26,STABLE BEAMS,4000,44717.527,44530.160,13.0,HFOC
193621:2596,1416:1416,05/08/12 03:24:50,STABLE BEAMS,4000,44703.956,44517.094,13.0,HFOC
193621:2596,1417:1417,05/08/12 03:25:13,STABLE BEAMS,4000,44695.021,44505.961,13.0,HFOC
193621:2596,1418:1418,05/08/12 03:25:36,STABLE BEAMS,4000,44679.724,44490.728,13.0,HFOC
193621:2596,1419:1419,05/08/12 03:26:00,STABLE BEAMS,4000,44662.855,44475.271,13.0,HFOC
193621:2596,1420:1420,05/08/12 03:26:23,STABLE BEAMS,4000,44644.811,44456.410,13.0,HFOC
193621:2596,1421:1421,05/08/12 03:26:46,STABLE BEAMS,4000,44628.828,44441.387,13.0,HFOC
193621:2596,1422:1422,05/08/12 03:27:10,STABLE BEAMS,4000,44615.721,44428.781,13.0,HFOC
193621:2596,1423:1423,05/08/12 03:27:33,STABLE BEAMS,4000,44590.459,44403.625,12.9,HFOC
193621:2596,1424:1424,05/08/12 03:27:56,STABLE BEAMS,4000,44572.361,44385.157,12.9,HFOC
193621:2596,1425:1425,05/08/12 03:28:20,STABLE BEAMS,4000,44557.484,44369.897,12.9,HFOC
193621:2596,1426:1426,05/08/12 03:28:43,STABLE BEAMS,4000,44542.938,44356.303,12.9,HFOC
193621:2596,1427:1427,05/08/12 03:29:06,STABLE BEAMS,4000,44538.339,44351.278,12.9,HFOC
193621:2596,1428:1428,05/08/12 03:29:30,STABLE BEAMS,4000,44515.242,44328.278,12.9,HFOC
193621:2596,1429:1429,05/08/12 03:29:53,STABLE BEAMS,4000,44510.979,44324.033,12.9,HFOC
193621:2596,1430:1430,05/08/12 03:30:16,STABLE BEAMS,4000,44491.974,44306.442,12.9,HFOC
193621:2596,1431:1431,05/08/12 03:30:40,STABLE BEAMS,4000,44483.312,44296.482,12.9,HFOC
193621:2596,1432:1432,05/08/12 03:31:03,STABLE BEAMS,4000,44463.106,44277.250,12.9,HFOC
193621:2596,1433:1433,05/08/12 03:31:26,STABLE BEAMS,4000,44448.215,44261.977,12.9,HFOC
193621:2596,1434:1434,05/08/12 03:31:50,STABLE BEAMS,4000,44432.058,44157.468,12.9,HFOC
193621:2596,1435:1435,05/08/12 03:32:13,STABLE BEAMS,4000,44428.216,44240.729,12.9,HFOC
193621:2596,1436:1436,05/08/12 03:32:36,STABLE BEAMS,4000,44408.622,44223.882,12.9,HFOC
193621:2596,1437:1437,05/08/12 03:33:00,STABLE BEAMS,4000,44397.573,43926.958,12.9,HFOC
193621:2596,1438:1438,05/08/12 03:33:23,STABLE BEAMS,4000,44378.593,44193.090,12.9,HFOC
193621:2596,1439:1439,05/08/12 03:33:46,STABLE BEAMS,4000,44368.545,44182.641,12.9,HFOC
193621:2596,1440:1440,05/08/12 03:34:10,STABLE BEAMS,4000,44364.669,44180.112,12.9,HFOC
193621:2596,1441:1441,05/08/12 03:34:33,STABLE BEAMS,4000,44342.289,44157.382,12.9,HFOC
193621:2596,1442:1442,05/08/12 03:34:56,STABLE BEAMS,4000,44327.120,44143.162,12.9,HFOC
193621:2596,1443:1443,05/08/12 03:35:20,STABLE BEAMS,4000,44313.102,44128.317,12.9,HFOC
193621:2596,1444:1444,05/08/12 03:35:43,STABLE BEAMS,4000,44290.261,44106.899,12.9,HFOC
193621:2596,1445:1445,05/08/12 03:36:06,STABLE BEAMS,4000,44273.933,44087.983,12.9,HFOC
193621:2596,1446:1446,05/08/12 03:36:30,STABLE BEAMS,4000,44251.584,44067.498,12.8,HFOC
193621:2596,1447:1447,05/08/12 03:36:53,STABLE BEAMS,4000,44235.920,44051.898,12.8,HFOC
193621:2596,1448:1448,05/08/12 03:37:16,STABLE BEAMS,4000,44229.139,44045.145,12.8,HFOC
193621:2596,1449:1449,05/08/12 03:37:40,STABLE BEAMS,4000,44217.830,44032.558,12.8,HFOC
193621:2596,1450:1450,05/08/12 03:38:03,STABLE BEAMS,4000,44208.326,44023.977,12.8,HFOC
193621:2596,1451:1451,05/08/12 03:38:26,STABLE BEAMS,4000,44189.267,44005.439,12.8,HFOC
193621:2596,1452:1452,05/08/12 03:38:50,STABLE BEAMS,4000,44171.749,43988.437,12.8,HFOC
193621:2596,1453:1453,05/08/12 03:39:13,STABLE BEAMS,4000,44159.155,43975.895,12.8,HFOC
193621:2596,1454:1454,05/08/12 03:39:36,STABLE BEAMS,4000,44139.777,43956.597,12.8,HFOC
193621:2596,1455:1455,05/08/12 03:40:00,STABLE BEAMS,4000,44126.849,43943.282,12.8,HFOC
193621:2596,1456:1456,05/08/12 03:40:23,STABLE BEAMS,4000,44122.419,43939.311,12.8,HFOC
193621:2596,1457:1457,05/08/12 03:40:46,STABLE BEAMS,4000,44112.044,43929.420,12.8,HFOC
193621:2596,1458:1458,05/08/12 03:41:10,STABLE BEAMS,4000,44087.305,43904.342,12.8,HFOC
193621:2596,1459:1459,05/08/12 03:41:33,STABLE BEAMS,4000,44074.528,43892.060,12.8,HFOC
193621:2596,1460:1460,05/08/12 03:41:56,STABLE BEAMS,4000,44052.492,43870.556,12.8,HFOC
193621:2596,1461:1461,05/08/12 03:42:20,STABLE BEAMS,4000,44031.410,43848.679,12.8,HFOC
193621:2596,1462:1462,05/08/12 03:42:43,STABLE BEAMS,4000,44021.627,43839.817,12.8,HFOC
193621:2596,1463:1463,05/08/12 03:43:06,STABLE BEAMS,4000,43995.217,43812.637,12.8,HFOC
193621:2596,1464:1464,05/08/12 03:43:30,STABLE BEAMS,4000,43970.734,43789.135,12.8,HFOC
193621:2596,1465:1465,05/08/12 03:43:53,STABLE BEAMS,4000,43948.351,43767.283,12.8,HFOC
193621:2596,1466:1466,05/08/12 03:44:16,STABLE BEAMS,4000,43923.156,43459.767,12.8,HFOC
193621:2596,1467:1467,05/08/12 03:44:40,STABLE BEAMS,4000,43910.565,43728.336,12.8,HFOC
193621:2596,1468:1468,05/08/12 03:45:03,STABLE BEAMS,4000,43917.405,43649.509,12.8,HFOC
193621:2596,1469:1469,05/08/12 03:45:26,STABLE BEAMS,4000,43911.526,43300.278,12.8,HFOC
193621:2596,1470:1470,05/08/12 03:45:50,STABLE BEAMS,4000,43914.878,43733.071,12.8,HFOC
193621:2596,1471:1471,05/08/12 03:46:13,STABLE BEAMS,4000,43913.006,43730.767,12.8,HFOC
193621:2596,1472:1472,05/08/12 03:46:36,STABLE BEAMS,4000,43883.287,43702.927,12.7,HFOC
193621:2596,1473:1473,05/08/12 03:47:00,STABLE BEAMS,4000,43853.488,43391.711,12.7,HFOC
193621:2596,1474:1474,05/08/12 03:47:23,STABLE BEAMS,4000,43828.507,43648.810,12.7,HFOC
193621:2596,1475:1475,05/08/12 03:47:46,STABLE BEAMS,4000,43802.394,43622.804,12.7,HFOC
193621:2596,1476:1476,05/08/12 03:48:10,STABLE BEAMS,4000,43788.530,43608.997,12.7,HFOC
193621:2596,1477:1477,05/08/12 03:48:33,STABLE BEAMS,4000,43773.523,43593.614,12.7,HFOC
193621:2596,1478:1478,05/08/12 03:48:56,STABLE BEAMS,4000,43748.863,43569.055,12.7,HFOC
193621:2596,1479:1479,05/08/12 03:49:20,STABLE BEAMS,4000,43730.304,43548.824,12.7,HFOC
193621:2596,1480:1480,05/08/12 03:49:43,STABLE BEAMS,4000,43715.590,43536.356,12.7,HFOC
193621:2596,1481:1481,05/08/12 03:50:06,STABLE BEAMS,4000,43700.432,43521.697,12.7,HFOC
193621:2596,1482:1482,05/08/12 03:50:30,STABLE BEAMS,4000,43681.381,43415.798,12.7,HFOC
193621:2596,1483:1483,05/08/12 03:50:53,STABLE BEAMS,4000,43662.068,43483.054,12.7,HFOC
193621:2596,1484:1484,05/08/12 03:51:16,STABLE BEAMS,4000,43641.170,43462.241,12.7,HFOC
193621:2596,1485:1485,05/08/12 03:51:40,STABLE BEAMS,4000,43629.319,43450.875,12.7,HFOC
193621:2596,1486:1486,05/08/12 03:52:03,STABLE BEAMS,4000,43611.648,43432.840,12.7,HFOC
193621:2596,1487:1487,05/08/12 03:52:26,STABLE BEAMS,4000,43600.926,43421.726,12.7,HFOC
193621:2596,1488:1488,05/08/12 03:52:50,STABLE BEAMS,4000,43588.269,43410.864,12.7,HFOC
193621:2596,1489:1489,05/08/12 03:53:13,STABLE BEAMS,4000,43566.702,43388.950,12.7,HFOC
193621:2596,1490:1490,05/08/12 03:53:36,STABLE BEAMS,4000,43552.412,43374.718,12.6,HFOC
193621:2596,1491:1491,05/08/12 03:54:00,STABLE BEAMS,4000,43525.678,43346.352,12.6,HFOC
193621:2596,1492:1492,05/08/12 03:54:23,STABLE BEAMS,4000,43505.969,43328.900,12.6,HFOC
193621:2596,1493:1493,05/08/12 03:54:46,STABLE BEAMS,4000,43490.894,43314.321,12.6,HFOC
193621:2596,1494:1494,05/08/12 03:55:10,STABLE BEAMS,4000,43474.987,43298.044,12.6,HFOC
193621:2596,1495:1495,05/08/12 03:55:33,STABLE BEAMS,4000,43467.384,43289.602,12.6,HFOC
193621:2596,1496:1496,05/08/12 03:55:56,STABLE BEAMS,4000,43447.951,43269.815,12.6,HFOC
193621:2596,1497:1497,05/08/12 03:56:20,STABLE BEAMS,4000,43424.527,43248.223,12.6,HFOC
193621:2596,1498:1498,05/08/12 03:56:43,STABLE BEAMS,4000,43409.229,43232.988,12.6,HFOC
193621:2596,1499:1499,05/08/12 03:57:06,STABLE BEAMS,4000,43393.471,43216.859,12.6,HFOC
193621:2596,1500:1500,05/08/12 03:57:30,STABLE BEAMS,4000,43380.461,43203.468,12.6,HFOC
193621:2596,1501:1501,05/08/12 03:57:53,STABLE BEAMS,4000,43366.700,43190.197,12.6,HFOC
193621:2596,1502:1502,05/08/12 03:58:16,STABLE BEAMS,4000,43352.429,43176.418,12.6,HFOC
193621:2596,1503:1503,05/08/12 03:58:40,STABLE BEAMS,4000,43337.311,43160.928,12.6,HFOC
193621:2596,1504:1504,05/08/12 03:59:03,STABLE BEAMS,4000,43323.643,43147.316,12.6,HFOC
193621:2596,1505:1505,05/08/12 03:59:26,STABLE BEAMS,4000,43293.987,43118.213,12.6,HFOC
193621:2596,1506:1506,05/08/12 03:59:50,STABLE BEAMS,4000,43317.366,43141.498,12.6,HFOC
193621:2596,1507:1507,05/08/12 04:00:13,STABLE BEAMS,4000,43272.739,43097.052,12.6,HFOC
193621:2596,1508:1508,05/08/12 04:00:36,STABLE BEAMS,4000,43264.092,43088.007,12.6,HFOC
193621:2596,1509:1509,05/08/12 04:01:00,STABLE BEAMS,4000,43238.968,43064.715,12.6,HFOC
193621:2596,1510:1510,05/08/12 04:01:23,STABLE BEAMS,4000,41801.343,41638.318,12.1,HFOC
193621:2596,1511:1511,05/08/12 04:01:46,STABLE BEAMS,4000,41115.639,40957.755,11.9,HFOC
193621:2596,1512:1512,05/08/12 04:02:10,STABLE BEAMS,4000,43213.011,43038.431,12.5,HFOC
193621:2596,1513:1513,05/08/12 04:02:33,STABLE BEAMS,4000,41598.316,41435.250,12.1,HFOC
193621:2596,1514:1514,05/08/12 04:02:56,STABLE BEAMS,4000,43364.281,43188.222,12.6,HFOC
193621:2596,1515:1515,05/08/12 04:03:20,STABLE BEAMS,4000,43340.293,43164.765,12.6,HFOC
193621:2596,1516:1516,05/08/12 04:03:43,STABLE BEAMS,4000,43326.711,43150.805,12.6,HFOC
193621:2596,1517:1517,05/08/12 04:04:06,STABLE BEAMS,4000,43312.734,43136.884,12.6,HFOC
193621:2596,1518:1518,05/08/12 04:04:30,STABLE BEAMS,4000,43299.533,42845.321,12.6,HFOC
193621:2596,1519:1519,05/08/12 04:04:53,STABLE BEAMS,4000,43283.257,43107.094,12.6,HFOC
193621:2596,1520:1520,05/08/12 04:05:16,STABLE BEAMS,4000,43267.916,43090.950,12.6,HFOC
193621:2596,1521:1521,05/08/12 04:05:40,STABLE BEAMS,4000,43252.465,43075.995,12.6,HFOC
193621:2596,1522:1522,05/08/12 04:06:03,STABLE BEAMS,4000,43238.140,43062.593,12.6,HFOC
193621:2596,1523:1523,05/08/12 04:06:26,STABLE BEAMS,4000,43220.512,43044.605,12.5,HFOC
193621:2596,1524:1524,05/08/12 04:06:50,STABLE BEAMS,4000,43203.129,43028.588,12.5,HFOC
193621:2596,1525:1525,05/08/12 04:07:13,STABLE BEAMS,4000,43175.860,42722.945,12.5,HFOC
193621:2596,1526:1526,05/08/12 04:07:36,STABLE BEAMS,4000,43156.419,42982.498,12.5,HFOC
193621:2596,1527:1527,05/08/12 04:08:00,STABLE BEAMS,4000,43129.298,42953.762,12.5,HFOC
193621:2596,1528:1528,05/08/12 04:08:23,STABLE BEAMS,4000,43104.140,42930.000,12.5,HFOC
193621:2596,1529:1529,05/08/12 04:08:46,STABLE BEAMS,4000,43084.480,42910.850,12.5,HFOC
193621:2596,1530:1530,05/08/12 04:09:10,STABLE BEAMS,4000,43066.920,42892.499,12.5,HFOC
193621:2596,1531:1531,05/08/12 04:09:33,STABLE BEAMS,4000,43050.006,38941.314,12.5,HFOC
193621:2596,1532:1532,05/08/12 04:09:56,STABLE BEAMS,4000,43033.758,42584.056,12.5,HFOC
193621:2596,1533:1533,05/08/12 04:10:19,STABLE BEAMS,4000,43028.218,42854.384,12.5,HFOC
193621:2596,1534:1534,05/08/12 04:10:43,STABLE BEAMS,4000,43019.027,42846.521,12.5,HFOC
193621:2596,1535:1535,05/08/12 04:11:06,STABLE BEAMS,4000,43011.557,42837.791,12.5,HFOC
193621:2596,1536:1536,05/08/12 04:11:29,STABLE BEAMS,4000,43009.722,42835.963,12.5,HFOC
193621:2596,1537:1537,05/08/12 04:11:53,STABLE BEAMS,4000,43000.812,42551.454,12.5,HFOC
193621:2596,1538:1538,05/08/12 04:12:16,STABLE BEAMS,4000,42998.215,42824.932,12.5,HFOC
193621:2596,1539:1539,05/08/12 04:12:39,STABLE BEAMS,4000,42996.149,42823.304,12.5,HFOC
193621:2596,1540:1540,05/08/12 04:13:03,STABLE BEAMS,4000,42985.592,42813.219,12.5,HFOC
193621:2596,1541:1541,05/08/12 04:13:26,STABLE BEAMS,4000,42976.093,42802.040,12.5,HFOC
193621:2596,1542:1542,05/08/12 04:13:49,STABLE BEAMS,4000,42961.481,42789.206,12.5,HFOC
193621:2596,1543:1543,05/08/12 04:14:13,STABLE BEAMS,4000,42953.454,42779.922,12.5,HFOC
193621:2596,1544:1544,05/08/12 04:14:36,STABLE BEAMS,4000,42949.556,42775.610,12.5,HFOC
193621:2596,1545:1545,05/08/12 04:14:59,STABLE BEAMS,4000,42934.394,42676.788,12.5,HFOC
193621:2596,1546:1546,05/08/12 04:15:23,STABLE BEAMS,4000,42922.477,42326.284,12.5,HFOC
193621:2596,1547:1547,05/08/12 04:15:46,STABLE BEAMS,4000,42912.017,42739.082,12.5,HFOC
193621:2596,1548:1548,05/08/12 04:16:09,STABLE BEAMS,4000,42899.442,42726.129,12.5,HFOC
193621:2596,1549:1549,05/08/12 04:16:33,STABLE BEAMS,4000,42887.289,42714.453,12.5,HFOC
193621:2596,1550:1550,05/08/12 04:16:56,STABLE BEAMS,4000,42874.863,42426.820,12.4,HFOC
193621:2596,1551:1551,05/08/12 04:17:19,STABLE BEAMS,4000,42863.105,42690.795,12.4,HFOC
193621:2596,1552:1552,05/08/12 04:17:43,STABLE BEAMS,4000,42855.701,42684.278,12.4,HFOC
193621:2596,1553:1553,05/08/12 04:18:06,STABLE BEAMS,4000,42840.713,42667.637,12.4,HFOC
193621:2596,1554:1554,05/08/12 04:18:29,STABLE BEAMS,4000,42828.420,42572.735,12.4,HFOC
193621:2596,1555:1555,05/08/12 04:18:53,STABLE BEAMS,4000,42817.545,42644.562,12.4,HFOC
193621:2596,1556:1556,05/08/12 04:19:16,STABLE BEAMS,4000,42800.190,42628.133,12.4,HFOC
193621:2596,1557:1557,05/08/12 04:19:39,STABLE BEAMS,4000,42791.383,42620.217,12.4,HFOC
193621:2596,1558:1558,05/08/12 04:20:03,STABLE BEAMS,4000,42769.588,42597.655,12.4,HFOC
193621:2596,1559:1559,05/08/12 04:20:26,STABLE BEAMS,4000,42741.304,42569.911,12.4,HFOC
193621:2596,1560:1560,05/08/12 04:20:49,STABLE BEAMS,4000,42726.069,42555.164,12.4,HFOC
193621:2596,1561:1561,05/08/12 04:21:13,STABLE BEAMS,4000,42714.615,42544.184,12.4,HFOC
193621:2596,1562:1562,05/08/12 04:21:36,STABLE BEAMS,4000,42699.266,42528.469,12.4,HFOC
193621:2596,1563:1563,05/08/12 04:21:59,STABLE BEAMS,4000,42677.808,42507.524,12.4,HFOC
193621:2596,1564:1564,05/08/12 04:22:23,STABLE BEAMS,4000,42667.208,42496.113,12.4,HFOC
193621:2596,1565:1565,05/08/12 04:22:46,STABLE BEAMS,4000,42646.325,42476.166,12.4,HFOC
193621:2596,1566:1566,05/08/12 04:23:09,STABLE BEAMS,4000,42633.027,42462.922,12.4,HFOC
193621:2596,1567:1567,05/08/12 04:23:33,STABLE BEAMS,4000,42620.945,42450.888,12.4,HFOC
193621:2596,1568:1568,05/08/12 04:23:56,STABLE BEAMS,4000,42605.298,42434.450,12.4,HFOC
193621:2596,1569:1569,05/08/12 04:24:19,STABLE BEAMS,4000,42592.655,42422.710,12.4,HFOC
193621:2596,1570:1570,05/08/12 04:24:43,STABLE BEAMS,4000,42579.252,42409.361,12.4,HFOC
193621:2596,1571:1571,05/08/12 04:25:06,STABLE BEAMS,4000,42571.384,42401.950,12.4,HFOC
193621:2596,1572:1572,05/08/12 04:25:29,STABLE BEAMS,4000,42555.293,42384.646,12.4,HFOC
193621:2596,1573:1573,05/08/12 04:25:53,STABLE BEAMS,4000,42531.515,42361.389,12.3,HFOC
193621:2596,1574:1574,05/08/12 04:26:16,STABLE BEAMS,4000,42525.645,42355.967,12.3,HFOC
193621:2596,1575:1575,05/08/12 04:26:39,STABLE BEAMS,4000,42515.108,42345.472,12.3,HFOC
193621:2596,1576:1576,05/08/12 04:27:03,STABLE BEAMS,4000,42502.141,42332.982,12.3,HFOC
193621:2596,1577:1577,05/08/12 04:27:26,STABLE BEAMS,4000,42487.204,42318.530,12.3,HFOC
193621:2596,1578:1578,05/08/12 04:27:49,STABLE BEAMS,4000,42466.258,42296.393,12.3,HFOC
193621:2596,1579:1579,05/08/12 04:28:13,STABLE BEAMS,4000,42450.645,42281.266,12.3,HFOC
193621:2596,1580:1580,05/08/12 04:28:36,STABLE BEAMS,4000,42440.250,42270.064,12.3,HFOC
193621:2596,1581:1581,05/08/12 04:28:59,STABLE BEAMS,4000,42426.398,38380.192,12.3,HFOC
193621:2596,1582:1582,05/08/12 04:29:23,STABLE BEAMS,4000,42414.899,42246.936,12.3,HFOC
193621:2596,1583:1583,05/08/12 04:29:46,STABLE BEAMS,4000,42403.482,42152.454,12.3,HFOC
193621:2596,1584:1584,05/08/12 04:30:09,STABLE BEAMS,4000,42392.541,41950.811,12.3,HFOC
193621:2596,1585:1585,05/08/12 04:30:33,STABLE BEAMS,4000,42376.854,42208.618,12.3,HFOC
193621:2596,1586:1586,05/08/12 04:30:56,STABLE BEAMS,4000,42361.892,42194.562,12.3,HFOC
193621:2596,1587:1587,05/08/12 04:31:19,STABLE BEAMS,4000,42344.724,42174.499,12.3,HFOC
193621:2596,1588:1588,05/08/12 04:31:43,STABLE BEAMS,4000,42327.341,42159.301,12.3,HFOC
193621:2596,1589:1589,05/08/12 04:32:06,STABLE BEAMS,4000,42315.802,42147.809,12.3,HFOC
193621:2596,1590:1590,05/08/12 04:32:29,STABLE BEAMS,4000,42280.441,42112.587,12.3,HFOC
193621:2596,1591:1591,05/08/12 04:32:53,STABLE BEAMS,4000,42280.264,42112.411,12.3,HFOC
193621:2596,1592:1592,05/08/12 04:33:16,STABLE BEAMS,4000,42268.834,42101.026,12.3,HFOC
193621:2596,1593:1593,05/08/12 04:33:39,STABLE BEAMS,4000,42254.318,42086.569,12.3,HFOC
193621:2596,1594:1594,05/08/12 04:34:03,STABLE BEAMS,4000,42237.985,42071.145,12.3,HFOC
193621:2596,1595:1595,05/08/12 04:34:26,STABLE BEAMS,4000,42221.677,42055.324,12.3,HFOC
193621:2596,1596:1596,05/08/12 04:34:49,STABLE BEAMS,4000,42199.655,42032.967,12.3,HFOC
193621:2596,1597:1597,05/08/12 04:35:13,STABLE BEAMS,4000,42175.300,42007.442,12.2,HFOC
193621:2596,1598:1598,05/08/12 04:35:36,STABLE BEAMS,4000,42155.370,41989.278,12.2,HFOC
193621:2596,1599:1599,05/08/12 04:35:59,STABLE BEAMS,4000,42134.856,41967.581,12.2,HFOC
193621:2596,1600:1600,05/08/12 04:36:23,STABLE BEAMS,4000,42118.383,41952.858,12.2,HFOC
193621:2596,1601:1601,05/08/12 04:36:46,STABLE BEAMS,4000,42100.357,41934.481,12.2,HFOC
193621:2596,1602:1602,05/08/12 04:37:09,STABLE BEAMS,4000,42088.465,41923.058,12.2,HFOC
193621:2596,1603:1603,05/08/12 04:37:33,STABLE BEAMS,4000,42080.188,41913.971,12.2,HFOC
193621:2596,1604:1604,05/08/12 04:37:56,STABLE BEAMS,4000,42067.673,41901.505,12.2,HFOC
193621:2596,1605:1605,05/08/12 04:38:19,STABLE BEAMS,4000,42052.776,41887.088,12.2,HFOC
193621:2596,1606:1606,05/08/12 04:38:43,STABLE BEAMS,4000,42043.804,41878.572,12.2,HFOC
193621:2596,1607:1607,05/08/12 04:39:06,STABLE BEAMS,4000,42035.746,41870.125,12.2,HFOC
193621:2596,1608:1608,05/08/12 04:39:29,STABLE BEAMS,4000,42025.365,41859.365,12.2,HFOC
193621:2596,1609:1609,05/08/12 04:39:53,STABLE BEAMS,4000,42015.440,41849.059,12.2,HFOC
193621:2596,1610:1610,05/08/12 04:40:16,STABLE BEAMS,4000,42008.181,41572.556,12.2,HFOC
193621:2596,1611:1611,05/08/12 04:40:39,STABLE BEAMS,4000,41997.729,41832.678,12.2,HFOC
193621:2596,1612:1612,05/08/12 04:41:03,STABLE BEAMS,4000,41988.074,41823.481,12.2,HFOC
193621:2596,1613:1613,05/08/12 04:41:26,STABLE BEAMS,4000,41977.415,41812.024,12.2,HFOC
193621:2596,1614:1614,05/08/12 04:41:49,STABLE BEAMS,4000,41968.841,41803.484,12.2,HFOC
193621:2596,1615:1615,05/08/12 04:42:13,STABLE BEAMS,4000,41956.716,41791.407,12.2,HFOC
193621:2596,1616:1616,05/08/12 04:42:36,STABLE BEAMS,4000,41949.039,41784.599,12.2,HFOC
193621:2596,1617:1617,05/08/12 04:42:59,STABLE BEAMS,4000,41943.922,41779.083,12.2,HFOC
193621:2596,1618:1618,05/08/12 04:43:23,STABLE BEAMS,4000,41929.478,41765.115,12.2,HFOC
193621:2596,1619:1619,05/08/12 04:43:46,STABLE BEAMS,4000,41917.962,41752.806,12.2,HFOC
193621:2596,1620:1620,05/08/12 04:44:09,STABLE BEAMS,4000,41907.198,41742.502,12.2,HFOC
193621:2596,1621:1621,05/08/12 04:44:33,STABLE BEAMS,4000,41894.404,41729.340,12.2,HFOC
193621:2596,1622:1622,05/08/12 04:44:56,STABLE BEAMS,4000,41883.067,41718.048,12.2,HFOC
193621:2596,1623:1623,05/08/12 04:45:19,STABLE BEAMS,4000,41869.278,41296.506,12.2,HFOC
193621:2596,1624:1624,05/08/12 04:45:43,STABLE BEAMS,4000,41861.953,41697.436,12.2,HFOC
193621:2596,1625:1625,05/08/12 04:46:06,STABLE BEAMS,4000,41845.247,41681.632,12.2,HFOC
193621:2596,1626:1626,05/08/12 04:46:29,STABLE BEAMS,4000,41826.270,41662.311,12.1,HFOC
193621:2596,1627:1627,05/08/12 04:46:53,STABLE BEAMS,4000,41821.199,41656.842,12.1,HFOC
193621:2596,1628:1628,05/08/12 04:47:16,STABLE BEAMS,4000,41811.297,41647.815,12.1,HFOC
193621:2596,1629:1629,05/08/12 04:47:39,STABLE BEAMS,4000,41796.113,41632.690,12.1,HFOC
193621:2596,1630:1630,05/08/12 04:48:03,STABLE BEAMS,4000,41782.736,41618.530,12.1,HFOC
193621:2596,1631:1631,05/08/12 04:48:26,STABLE BEAMS,4000,41780.650,41616.452,12.1,HFOC
193621:2596,1632:1632,05/08/12 04:48:49,STABLE BEAMS,4000,41771.010,41608.520,12.1,HFOC
193621:2596,1633:1633,05/08/12 04:49:13,STABLE BEAMS,4000,41759.881,41597.017,12.1,HFOC
193621:2596,1634:1634,05/08/12 04:49:36,STABLE BEAMS,4000,41745.431,41581.789,12.1,HFOC
193621:2596,1635:1635,05/08/12 04:49:59,STABLE BEAMS,4000,41734.567,41570.967,12.1,HFOC
193621:2596,1636:1636,05/08/12 04:50:23,STABLE BEAMS,4000,41720.905,41289.094,12.1,HFOC
193621:2596,1637:1637,05/08/12 04:50:46,STABLE BEAMS,4000,41708.914,41545.415,12.1,HFOC
193621:2596,1638:1638,05/08/12 04:51:09,STABLE BEAMS,4000,41693.776,41530.336,12.1,HFOC
193621:2596,1639:1639,05/08/12 04:51:33,STABLE BEAMS,4000,41680.584,41518.029,12.1,HFOC
193621:2596,1640:1640,05/08/12 04:51:56,STABLE BEAMS,4000,41664.122,41501.632,12.1,HFOC
193621:2596,1641:1641,05/08/12 04:52:19,STABLE BEAMS,4000,41650.244,41487.392,12.1,HFOC
193621:2596,1642:1642,05/08/12 04:52:43,STABLE BEAMS,4000,41634.258,41472.717,12.1,HFOC
193621:2596,1643:1643,05/08/12 04:53:06,STABLE BEAMS,4000,41616.613,41454.724,12.1,HFOC
193621:2596,1644:1644,05/08/12 04:53:29,STABLE BEAMS,4000,41598.617,41435.551,12.1,HFOC
193621:2596,1645:1645,05/08/12 04:53:53,STABLE BEAMS,4000,41580.167,41418.004,12.1,HFOC
193621:2596,1646:1646,05/08/12 04:54:16,STABLE BEAMS,4000,41556.936,41312.996,12.1,HFOC
193621:2596,1647:1647,05/08/12 04:54:39,STABLE BEAMS,4000,41532.219,41369.828,12.1,HFOC
193621:2596,1648:1648,05/08/12 04:55:03,STABLE BEAMS,4000,41506.086,37599.948,12.1,HFOC
193621:2596,1649:1649,05/08/12 04:55:26,STABLE BEAMS,4000,41487.712,41327.154,12.0,HFOC
193621:2596,1650:1650,05/08/12 04:55:49,STABLE BEAMS,4000,41484.568,41323.607,12.0,HFOC
193621:2596,1651:1651,05/08/12 04:56:13,STABLE BEAMS,4000,41475.174,41313.421,12.0,HFOC
193621:2596,1652:1652,05/08/12 04:56:36,STABLE BEAMS,4000,41466.672,41304.952,12.0,HFOC
193621:2596,1653:1653,05/08/12 04:56:59,STABLE BEAMS,4000,41451.070,41289.825,12.0,HFOC
193621:2596,1654:1654,05/08/12 04:57:23,STABLE BEAMS,4000,41441.019,41279.814,12.0,HFOC
193834:2605,1:1,05/10/12 05:55:15,STABLE BEAMS,4000,28845.094,27860.034,18.7,HFOC
193834:2605,2:2,05/10/12 05:55:39,STABLE BEAMS,4000,28817.014,28260.846,18.7,HFOC
193834:2605,3:3,05/10/12 05:56:02,STABLE BEAMS,4000,28802.183,28663.069,18.7,HFOC
193834:2605,4:4,05/10/12 05:56:25,STABLE BEAMS,4000,28784.265,28644.949,18.7,HFOC
193834:2605,5:5,05/10/12 05:56:49,STABLE BEAMS,4000,28759.978,28620.780,18.6,HFOC
193834:2605,6:6,05/10/12 05:57:12,STABLE BEAMS,4000,28733.409,28594.052,18.6,HFOC
193834:2605,7:7,05/10/12 05:57:35,STABLE BEAMS,4000,28697.908,28559.584,18.6,HFOC
193834:2605,8:8,05/10/12 05:57:59,STABLE BEAMS,4000,28692.177,28553.881,18.6,HFOC
193834:2605,9:9,05/10/12 05:58:22,STABLE BEAMS,4000,28672.452,28534.251,18.6,HFOC
193834:2605,10:10,05/10/12 05:58:45,STABLE BEAMS,4000,28662.176,28524.598,18.6,HFOC
193834:2605,11:11,05/10/12 05:59:09,STABLE BEAMS,4000,28641.484,28504.291,18.6,HFOC
193834:2605,12:12,05/10/12 05:59:32,STABLE BEAMS,4000,28615.572,28479.076,18.5,HFOC
193834:2605,13:13,05/10/12 05:59:55,STABLE BEAMS,4000,28598.888,28461.614,18.5,HFOC
193834:2605,14:14,05/10/12 06:00:19,STABLE BEAMS,4000,28590.372,28452.852,18.5,HFOC
193834:2605,15:15,05/10/12 06:00:42,STABLE BEAMS,4000,28557.571,28420.495,18.5,HFOC
193834:2605,16:16,05/10/12 06:01:05,STABLE BEAMS,4000,28538.799,28218.879,18.5,HFOC
193834:2605,17:17,05/10/12 06:01:29,STABLE BEAMS,4000,28514.128,28378.116,18.5,HFOC
193834:2605,18:18,05/10/12 06:01:52,STABLE BEAMS,4000,28499.143,28362.917,18.5,HFOC
193834:2605,19:19,05/10/12 06:02:15,STABLE BEAMS,4000,28481.006,25974.392,18.5,HFOC
193834:2605,20:20,05/10/12 06:02:39,STABLE BEAMS,4000,28485.376,28350.071,18.5,HFOC
193834:2605,21:21,05/10/12 06:03:02,STABLE BEAMS,4000,28407.570,28272.919,18.4,HFOC
193834:2605,22:22,05/10/12 06:03:25,STABLE BEAMS,4000,28403.988,28269.069,18.4,HFOC
193834:2605,23:23,05/10/12 06:03:49,STABLE BEAMS,4000,28385.771,28251.222,18.4,HFOC
193834:2605,24:24,05/10/12 06:04:12,STABLE BEAMS,4000,28373.043,28238.271,18.4,HFOC
193834:2605,25:25,05/10/12 06:04:35,STABLE BEAMS,4000,28360.673,28225.676,18.4,HFOC
193834:2605,26:26,05/10/12 06:04:59,STABLE BEAMS,4000,28319.686,28185.450,18.3,HFOC
193834:2605,27:27,05/10/12 06:05:22,STABLE BEAMS,4000,28301.955,28168.370,18.3,HFOC
193834:2605,28:28,05/10/12 06:05:45,STABLE BEAMS,4000,28285.792,28151.435,18.3,HFOC
193834:2605,29:29,05/10/12 06:06:09,STABLE BEAMS,4000,28277.907,28144.718,18.3,HFOC
193834:2605,30:30,05/10/12 06:06:32,STABLE BEAMS,4000,28252.411,28119.060,18.3,HFOC
193834:2605,31:31,05/10/12 06:06:55,STABLE BEAMS,4000,28228.542,28095.304,18.3,HFOC
193834:2605,32:32,05/10/12 06:07:19,STABLE BEAMS,4000,28200.997,28067.607,18.3,HFOC
193834:2605,33:33,05/10/12 06:07:42,STABLE BEAMS,4000,28187.029,28054.550,18.3,HFOC
193834:2605,34:34,05/10/12 06:08:05,STABLE BEAMS,4000,28158.237,28026.175,18.2,HFOC
193834:2605,35:35,05/10/12 06:08:29,STABLE BEAMS,4000,28119.592,27427.006,18.2,HFOC
193835:2605,1:1,05/10/12 06:13:07,STABLE BEAMS,4000,27947.974,27274.986,18.1,HFOC
193835:2605,2:2,05/10/12 06:13:30,STABLE BEAMS,4000,27927.565,27797.981,18.1,HFOC
193835:2605,3:3,05/10/12 06:13:53,STABLE BEAMS,4000,27906.818,27777.610,18.1,HFOC
193835:2605,4:4,05/10/12 06:14:17,STABLE BEAMS,4000,27894.685,27764.696,18.1,HFOC
193835:2605,5:5,05/10/12 06:14:40,STABLE BEAMS,4000,27879.740,27750.657,18.1,HFOC
193835:2605,6:6,05/10/12 06:15:03,STABLE BEAMS,4000,27854.264,27725.577,18.0,HFOC
193835:2605,7:7,05/10/12 06:15:27,STABLE BEAMS,4000,27840.665,27711.763,18.0,HFOC
193835:2605,8:8,05/10/12 06:15:50,STABLE BEAMS,4000,27822.784,27694.242,18.0,HFOC
193835:2605,9:9,05/10/12 06:16:13,STABLE BEAMS,4000,27800.509,27671.514,18.0,HFOC
193835:2605,10:10,05/10/12 06:16:37,STABLE BEAMS,4000,27773.982,27646.222,18.0,HFOC
193835:2605,11:11,05/10/12 06:17:00,STABLE BEAMS,4000,27750.208,27622.279,18.0,HFOC
193835:2605,12:12,05/10/12 06:17:23,STABLE BEAMS,4000,27733.928,27605.798,18.0,HFOC
193835:2605,13:13,05/10/12 06:17:47,STABLE BEAMS,4000,27733.590,27606.292,18.0,HFOC
193835:2605,14:14,05/10/12 06:18:10,STABLE BEAMS,4000,27721.106,27539.256,18.0,HFOC
193835:2605,15:15,05/10/12 06:18:33,STABLE BEAMS,4000,27658.618,27531.665,17.9,HFOC
193835:2605,16:16,05/10/12 06:18:57,STABLE BEAMS,4000,27650.326,27523.964,17.9,HFOC
193835:2605,17:17,05/10/12 06:19:20,STABLE BEAMS,4000,27642.987,27516.106,17.9,HFOC
193835:2605,18:18,05/10/12 06:19:43,STABLE BEAMS,4000,27627.260,27500.451,17.9,HFOC
193835:2605,19:19,05/10/12 06:20:07,STABLE BEAMS,4000,27606.726,27480.287,17.9,HFOC
193835:2605,20:20,05/10/12 06:20:30,STABLE BEAMS,4000,27602.691,18520.302,17.9,HFOC
193835:2605,22:22,05/10/12 06:21:17,STABLE BEAMS,4000,27541.464,3494.736,17.8,HFOC
193835:2605,23:23,05/10/12 06:21:40,STABLE BEAMS,4000,27543.618,27417.743,17.8,HFOC
193835:2605,24:24,05/10/12 06:22:03,STABLE BEAMS,4000,27529.054,27403.797,17.8,HFOC
193835:2605,25:25,05/10/12 06:22:27,STABLE BEAMS,4000,27514.192,27388.452,17.8,HFOC
193835:2605,26:26,05/10/12 06:22:50,STABLE BEAMS,4000,27482.657,19588.813,17.8,HFOC
193836:2605,1:1,05/10/12 06:26:39,STABLE BEAMS,4000,27325.184,26406.512,17.7,HFOC
193836:2605,2:2,05/10/12 06:27:02,STABLE BEAMS,4000,27301.774,27178.643,17.7,HFOC
193998:2616,66:66,05/11/12 10:06:42,STABLE BEAMS,4000,100210.376,99121.089,23.0,HFOC
193998:2616,67:67,05/11/12 10:07:05,STABLE BEAMS,4000,100106.786,99005.612,23.0,HFOC
193998:2616,68:68,05/11/12 10:07:28,STABLE BEAMS,4000,100041.134,98958.688,22.9,HFOC
193998:2616,69:69,05/11/12 10:07:52,STABLE BEAMS,4000,99937.863,98852.538,22.9,HFOC
193998:2616,70:70,05/11/12 10:08:15,STABLE BEAMS,4000,99778.125,98702.516,22.9,HFOC
193998:2616,71:71,05/11/12 10:08:38,STABLE BEAMS,4000,99623.850,98541.935,22.8,HFOC
193998:2616,72:72,05/11/12 10:09:02,STABLE BEAMS,4000,99623.770,98543.849,22.8,HFOC
193998:2616,73:73,05/11/12 10:09:25,STABLE BEAMS,4000,99537.072,97822.048,22.8,HFOC
193998:2616,74:74,05/11/12 10:09:48,STABLE BEAMS,4000,99455.712,97751.041,22.8,HFOC
193998:2616,75:75,05/11/12 10:10:12,STABLE BEAMS,4000,99381.170,98306.859,22.8,HFOC
193998:2616,76:76,05/11/12 10:10:35,STABLE BEAMS,4000,99312.455,98241.867,22.8,HFOC
193998:2616,77:77,05/11/12 10:10:58,STABLE BEAMS,4000,99231.835,98175.016,22.8,HFOC
193998:2616,78:78,05/11/12 10:11:22,STABLE BEAMS,4000,99158.226,96506.735,22.7,HFOC
193998:2616,79:79,05/11/12 10:11:45,STABLE BEAMS,4000,99062.752,97200.373,22.7,HFOC
193998:2616,80:80,05/11/12 10:12:08,STABLE BEAMS,4000,98978.581,96867.368,22.7,HFOC
193998:2616,81:81,05/11/12 10:12:32,STABLE BEAMS,4000,98950.137,97930.950,22.7,HFOC
193998:2616,82:82,05/11/12 10:12:55,STABLE BEAMS,4000,98830.612,97809.692,22.7,HFOC
193998:2616,83:83,05/11/12 10:13:18,STABLE BEAMS,4000,98743.686,97716.752,22.6,HFOC
193998:2616,84:84,05/11/12 10:13:42,STABLE BEAMS,4000,98635.714,97621.739,22.6,HFOC
193998:2616,85:85,05/11/12 10:14:05,STABLE BEAMS,4000,98551.554,97537.459,22.6,HFOC
193998:2616,86:86,05/11/12 10:14:28,STABLE BEAMS,4000,98462.944,97447.791,22.6,HFOC
193998:2616,87:87,05/11/12 10:14:52,STABLE BEAMS,4000,98353.071,96713.526,22.6,HFOC
193998:2616,88:88,05/11/12 10:15:15,STABLE BEAMS,4000,98222.153,97217.340,22.5,HFOC
193998:2616,89:89,05/11/12 10:15:38,STABLE BEAMS,4000,98108.001,96896.367,22.5,HFOC
193998:2616,90:90,05/11/12 10:16:02,STABLE BEAMS,4000,97972.473,96947.681,22.5,HFOC
193998:2616,91:91,05/11/12 10:16:25,STABLE BEAMS,4000,97870.784,96851.949,22.4,HFOC
193998:2616,92:92,05/11/12 10:16:48,STABLE BEAMS,4000,97772.829,96757.947,22.4,HFOC
193998:2616,93:93,05/11/12 10:17:12,STABLE BEAMS,4000,97678.846,96672.753,22.4,HFOC
193998:2616,94:94,05/11/12 10:17:35,STABLE BEAMS,4000,97609.505,96593.390,22.4,HFOC
193998:2616,95:95,05/11/12 10:17:58,STABLE BEAMS,4000,97519.938,96512.558,22.4,HFOC
193998:2616,96:96,05/11/12 10:18:22,STABLE BEAMS,4000,97431.931,96431.305,22.3,HFOC
193998:2616,97:97,05/11/12 10:18:45,STABLE BEAMS,4000,97279.045,96281.935,22.3,HFOC
193998:2616,98:98,05/11/12 10:19:08,STABLE BEAMS,4000,97228.258,96221.945,22.3,HFOC
193998:2616,99:99,05/11/12 10:19:32,STABLE BEAMS,4000,97114.561,96118.165,22.3,HFOC
193998:2616,100:100,05/11/12 10:19:55,STABLE BEAMS,4000,97024.209,96035.532,22.2,HFOC
193998:2616,101:101,05/11/12 10:20:18,STABLE BEAMS,4000,96955.768,95964.880,22.2,HFOC
193998:2616,102:102,05/11/12 10:20:42,STABLE BEAMS,4000,96845.337,95871.073,22.2,HFOC
193998:2616,103:103,05/11/12 10:21:05,STABLE BEAMS,4000,96674.752,95692.537,22.2,HFOC
193998:2616,104:104,05/11/12 10:21:28,STABLE BEAMS,4000,96596.693,95624.930,22.1,HFOC
193998:2616,105:105,05/11/12 10:21:52,STABLE BEAMS,4000,96501.879,95522.385,22.1,HFOC
193998:2616,106:106,05/11/12 10:22:15,STABLE BEAMS,4000,96421.384,95454.277,22.1,HFOC
193998:2616,107:107,05/11/12 10:22:38,STABLE BEAMS,4000,96269.249,95295.967,22.1,HFOC
193998:2616,108:108,05/11/12 10:23:01,STABLE BEAMS,4000,96191.850,95218.389,22.1,HFOC
193998:2616,109:109,05/11/12 10:23:25,STABLE BEAMS,4000,96150.009,95170.240,22.0,HFOC
193998:2616,110:110,05/11/12 10:23:48,STABLE BEAMS,4000,96097.583,95131.802,22.0,HFOC
193998:2616,111:111,05/11/12 10:24:11,STABLE BEAMS,4000,96086.872,94936.712,22.0,HFOC
193998:2616,112:112,05/11/12 10:24:35,STABLE BEAMS,4000,95970.512,95003.129,22.0,HFOC
193998:2616,113:113,05/11/12 10:24:58,STABLE BEAMS,4000,95892.999,94933.110,22.0,HFOC
193998:2616,115:115,05/11/12 10:25:45,STABLE BEAMS,4000,95684.670,94709.643,21.9,HFOC
193998:2616,116:116,05/11/12 10:26:08,STABLE BEAMS,4000,95629.295,94667.265,21.9,HFOC
193998:2616,117:117,05/11/12 10:26:31,STABLE BEAMS,4000,95601.033,94650.759,21.9,HFOC
193998:2616,118:118,05/11/12 10:26:55,STABLE BEAMS,4000,95525.831,94572.483,21.9,HFOC
193998:2616,119:119,05/11/12 10:27:18,STABLE BEAMS,4000,95436.885,94499.695,21.9,HFOC
193998:2616,120:120,05/11/12 10:27:41,STABLE BEAMS,4000,95384.959,94445.417,21.9,HFOC
193998:2616,121:121,05/11/12 10:28:05,STABLE BEAMS,4000,95317.036,94394.367,21.9,HFOC
193998:2616,122:122,05/11/12 10:28:28,STABLE BEAMS,4000,95250.074,93706.071,21.8,HFOC
193998:2616,123:123,05/11/12 10:28:51,STABLE BEAMS,4000,95181.798,94258.534,21.8,HFOC
193998:2616,124:124,05/11/12 10:29:15,STABLE BEAMS,4000,95171.178,93641.777,21.8,HFOC
193998:2616,125:125,05/11/12 10:29:38,STABLE BEAMS,4000,95115.320,94187.946,21.8,HFOC
193998:2616,126:126,05/11/12 10:30:01,STABLE BEAMS,4000,95020.079,94086.982,21.8,HFOC
193998:2616,127:127,05/11/12 10:30:25,STABLE BEAMS,4000,94967.346,94039.515,21.8,HFOC
193998:2616,128:128,05/11/12 10:30:48,STABLE BEAMS,4000,94874.250,93954.919,21.8,HFOC
193998:2616,129:129,05/11/12 10:31:11,STABLE BEAMS,4000,94845.226,93744.073,21.7,HFOC
193998:2616,130:130,05/11/12 10:31:35,STABLE BEAMS,4000,94758.220,93846.646,21.7,HFOC
193998:2616,131:131,05/11/12 10:31:58,STABLE BEAMS,4000,94686.290,93770.674,21.7,HFOC
193998:2616,132:132,05/11/12 10:32:21,STABLE BEAMS,4000,94595.363,93691.032,21.7,HFOC
193998:2616,133:133,05/11/12 10:32:45,STABLE BEAMS,4000,94541.247,93640.269,21.7,HFOC
193998:2616,134:134,05/11/12 10:33:08,STABLE BEAMS,4000,94453.729,93369.400,21.7,HFOC
193998:2616,135:135,05/11/12 10:33:31,STABLE BEAMS,4000,94388.708,93478.801,21.6,HFOC
193998:2616,136:136,05/11/12 10:33:55,STABLE BEAMS,4000,94297.940,93219.172,21.6,HFOC
193998:2616,137:137,05/11/12 10:34:18,STABLE BEAMS,4000,94284.862,93384.442,21.6,HFOC
193998:2616,138:138,05/11/12 10:34:41,STABLE BEAMS,4000,94178.359,93082.123,21.6,HFOC
193998:2616,139:139,05/11/12 10:35:05,STABLE BEAMS,4000,94045.323,93137.786,21.6,HFOC
193998:2616,140:140,05/11/12 10:35:28,STABLE BEAMS,4000,93939.600,93031.204,21.5,HFOC
193998:2616,141:141,05/11/12 10:35:51,STABLE BEAMS,4000,93880.776,92982.337,21.5,HFOC
193998:2616,142:142,05/11/12 10:36:15,STABLE BEAMS,4000,93864.545,92974.710,21.5,HFOC
193998:2616,143:143,05/11/12 10:36:38,STABLE BEAMS,4000,93776.806,92881.237,21.5,HFOC
193998:2616,144:144,05/11/12 10:37:01,STABLE BEAMS,4000,93579.051,92511.314,21.5,HFOC
193998:2616,145:145,05/11/12 10:37:25,STABLE BEAMS,4000,93456.903,91976.545,21.4,HFOC
193998:2616,146:146,05/11/12 10:37:48,STABLE BEAMS,4000,93377.517,92496.967,21.4,HFOC
193998:2616,147:147,05/11/12 10:38:11,STABLE BEAMS,4000,93346.501,92458.776,21.4,HFOC
193998:2616,148:148,05/11/12 10:38:35,STABLE BEAMS,4000,93323.281,92435.777,21.4,HFOC
193998:2616,149:149,05/11/12 10:38:58,STABLE BEAMS,4000,93158.768,92284.007,21.4,HFOC
193998:2616,150:150,05/11/12 10:39:21,STABLE BEAMS,4000,93054.644,92175.277,21.3,HFOC
193998:2616,151:151,05/11/12 10:39:45,STABLE BEAMS,4000,92978.969,92108.686,21.3,HFOC
193998:2616,152:152,05/11/12 10:40:08,STABLE BEAMS,4000,92927.146,92050.843,21.3,HFOC
193998:2616,153:153,05/11/12 10:40:31,STABLE BEAMS,4000,92844.078,91971.344,21.3,HFOC
193998:2616,154:154,05/11/12 10:40:55,STABLE BEAMS,4000,92772.325,91906.759,21.3,HFOC
193998:2616,155:155,05/11/12 10:41:18,STABLE BEAMS,4000,92732.402,90956.576,21.3,HFOC
193998:2616,156:156,05/11/12 10:41:41,STABLE BEAMS,4000,92704.459,91833.964,21.3,HFOC
193998:2616,157:157,05/11/12 10:42:05,STABLE BEAMS,4000,92649.465,91796.164,21.2,HFOC
193998:2616,158:158,05/11/12 10:42:28,STABLE BEAMS,4000,92579.573,91711.176,21.2,HFOC
193998:2616,159:159,05/11/12 10:42:51,STABLE BEAMS,4000,92537.965,91672.735,21.2,HFOC
193998:2616,160:160,05/11/12 10:43:15,STABLE BEAMS,4000,92432.315,91581.938,21.2,HFOC
193998:2616,161:161,05/11/12 10:43:38,STABLE BEAMS,4000,92333.967,91479.878,21.2,HFOC
193998:2616,162:162,05/11/12 10:44:01,STABLE BEAMS,4000,92291.461,91257.796,21.2,HFOC
193998:2616,163:163,05/11/12 10:44:25,STABLE BEAMS,4000,92263.472,91403.576,21.2,HFOC
193998:2616,164:164,05/11/12 10:44:48,STABLE BEAMS,4000,92216.776,91354.549,21.1,HFOC
193998:2616,165:165,05/11/12 10:45:11,STABLE BEAMS,4000,92158.437,91305.049,21.1,HFOC
193998:2616,166:166,05/11/12 10:45:35,STABLE BEAMS,4000,92119.071,91251.309,21.1,HFOC
193998:2616,167:167,05/11/12 10:45:58,STABLE BEAMS,4000,92106.955,91253.123,21.1,HFOC
193998:2616,168:168,05/11/12 10:46:21,STABLE BEAMS,4000,92092.209,91225.621,21.1,HFOC
193998:2616,169:169,05/11/12 10:46:45,STABLE BEAMS,4000,92017.178,91163.258,21.1,HFOC
193998:2616,170:170,05/11/12 10:47:08,STABLE BEAMS,4000,91964.153,91105.208,21.1,HFOC
193998:2616,171:171,05/11/12 10:47:31,STABLE BEAMS,4000,91911.699,91059.677,21.1,HFOC
193998:2616,172:172,05/11/12 10:47:55,STABLE BEAMS,4000,91829.673,90983.003,21.1,HFOC
193998:2616,173:173,05/11/12 10:48:18,STABLE BEAMS,4000,91759.074,90908.468,21.0,HFOC
193998:2616,174:174,05/11/12 10:48:41,STABLE BEAMS,4000,91630.888,90786.967,21.0,HFOC
193998:2616,175:175,05/11/12 10:49:05,STABLE BEAMS,4000,91520.036,90674.391,21.0,HFOC
193998:2616,176:176,05/11/12 10:49:28,STABLE BEAMS,4000,91457.258,90606.705,21.0,HFOC
193998:2616,177:177,05/11/12 10:49:51,STABLE BEAMS,4000,91358.506,90518.921,20.9,HFOC
193998:2616,178:178,05/11/12 10:50:15,STABLE BEAMS,4000,91255.895,90412.691,20.9,HFOC
193998:2616,179:179,05/11/12 10:50:38,STABLE BEAMS,4000,91193.714,90355.644,20.9,HFOC
193998:2616,180:180,05/11/12 10:51:01,STABLE BEAMS,4000,91083.113,90251.524,20.9,HFOC
193998:2616,181:181,05/11/12 10:51:25,STABLE BEAMS,4000,91084.968,90251.541,20.9,HFOC
193998:2616,182:182,05/11/12 10:51:48,STABLE BEAMS,4000,91006.846,90171.404,20.9,HFOC
193998:2616,183:183,05/11/12 10:52:11,STABLE BEAMS,4000,90959.844,90131.199,20.9,HFOC
193998:2616,184:184,05/11/12 10:52:35,STABLE BEAMS,4000,90805.928,89987.766,20.8,HFOC
193998:2616,185:185,05/11/12 10:52:58,STABLE BEAMS,4000,90690.677,89865.392,20.8,HFOC
193998:2616,186:186,05/11/12 10:53:21,STABLE BEAMS,4000,90541.234,89729.985,20.8,HFOC
193998:2616,187:187,05/11/12 10:53:45,STABLE BEAMS,4000,90429.227,89609.034,20.7,HFOC
193998:2616,188:188,05/11/12 10:54:08,STABLE BEAMS,4000,90370.233,89550.575,20.7,HFOC
193998:2616,189:189,05/11/12 10:54:31,STABLE BEAMS,4000,90236.737,89423.704,20.7,HFOC
193998:2616,190:190,05/11/12 10:54:55,STABLE BEAMS,4000,90163.168,89355.306,20.7,HFOC
193998:2616,191:191,05/11/12 10:55:18,STABLE BEAMS,4000,90130.592,89316.713,20.7,HFOC
193998:2616,192:192,05/11/12 10:55:41,STABLE BEAMS,4000,90101.778,89289.961,20.7,HFOC
193998:2616,193:193,05/11/12 10:56:05,STABLE BEAMS,4000,90024.123,89211.205,20.6,HFOC
193998:2616,194:194,05/11/12 10:56:28,STABLE BEAMS,4000,89722.921,88920.798,20.6,HFOC
193998:2616,195:195,05/11/12 10:56:51,STABLE BEAMS,4000,89896.420,88747.544,20.6,HFOC
193998:2616,196:196,05/11/12 10:57:15,STABLE BEAMS,4000,89881.288,89085.838,20.6,HFOC
193998:2616,197:197,05/11/12 10:57:38,STABLE BEAMS,4000,89832.207,89038.091,20.6,HFOC
193998:2616,198:198,05/11/12 10:58:01,STABLE BEAMS,4000,89756.977,88960.832,20.6,HFOC
193998:2616,199:199,05/11/12 10:58:25,STABLE BEAMS,4000,89660.615,88870.705,20.6,HFOC
193998:2616,200:200,05/11/12 10:58:48,STABLE BEAMS,4000,89615.433,88825.025,20.5,HFOC
193998:2616,201:201,05/11/12 10:59:11,STABLE BEAMS,4000,89566.564,88778.378,20.5,HFOC
193998:2616,202:202,05/11/12 10:59:35,STABLE BEAMS,4000,89508.093,88722.212,20.5,HFOC
193998:2616,203:203,05/11/12 10:59:58,STABLE BEAMS,4000,89389.576,88027.279,20.5,HFOC
193998:2616,204:204,05/11/12 11:00:21,STABLE BEAMS,4000,89299.611,88502.165,20.5,HFOC
193998:2616,205:205,05/11/12 11:00:45,STABLE BEAMS,4000,89223.851,88425.297,20.5,HFOC
193998:2616,206:206,05/11/12 11:01:08,STABLE BEAMS,4000,89206.265,88415.898,20.5,HFOC
193998:2616,207:207,05/11/12 11:01:31,STABLE BEAMS,4000,89176.205,88395.913,20.4,HFOC
193998:2616,208:208,05/11/12 11:01:55,STABLE BEAMS,4000,89131.188,88345.051,20.4,HFOC
193998:2616,209:209,05/11/12 11:02:18,STABLE BEAMS,4000,88990.088,87620.531,20.4,HFOC
193998:2616,210:210,05/11/12 11:02:41,STABLE BEAMS,4000,88847.782,88063.256,20.4,HFOC
193998:2616,211:211,05/11/12 11:03:05,STABLE BEAMS,4000,88790.001,88013.088,20.4,HFOC
193998:2616,212:212,05/11/12 11:03:28,STABLE BEAMS,4000,88675.729,87893.609,20.3,HFOC
193998:2616,213:213,05/11/12 11:03:51,STABLE BEAMS,4000,88696.974,87922.649,20.3,HFOC
193998:2616,214:214,05/11/12 11:04:15,STABLE BEAMS,4000,88575.360,79173.971,20.3,HFOC
193998:2616,215:215,05/11/12 11:04:38,STABLE BEAMS,4000,88472.471,87699.221,20.3,HFOC
193998:2616,216:216,05/11/12 11:05:01,STABLE BEAMS,4000,88446.502,87671.711,20.3,HFOC
193998:2616,217:217,05/11/12 11:05:25,STABLE BEAMS,4000,88412.902,87636.637,20.3,HFOC
193998:2616,218:218,05/11/12 11:05:48,STABLE BEAMS,4000,88333.852,87567.115,20.3,HFOC
193998:2616,219:219,05/11/12 11:06:11,STABLE BEAMS,4000,88209.519,86880.201,20.2,HFOC
193998:2616,220:220,05/11/12 11:06:35,STABLE BEAMS,4000,88280.726,85092.909,20.2,HFOC
193998:2616,221:221,05/11/12 11:06:58,STABLE BEAMS,4000,88211.454,87441.368,20.2,HFOC
193998:2616,222:222,05/11/12 11:07:21,STABLE BEAMS,4000,88184.051,87413.323,20.2,HFOC
193998:2616,223:223,05/11/12 11:07:45,STABLE BEAMS,4000,88145.972,87208.980,20.2,HFOC
193998:2616,224:224,05/11/12 11:08:08,STABLE BEAMS,4000,88011.650,87245.069,20.2,HFOC
193998:2616,225:225,05/11/12 11:08:31,STABLE BEAMS,4000,87958.661,87203.975,20.2,HFOC
193998:2616,226:226,05/11/12 11:08:55,STABLE BEAMS,4000,87881.330,87117.641,20.1,HFOC
193998:2616,227:227,05/11/12 11:09:18,STABLE BEAMS,4000,87855.629,87097.435,20.1,HFOC
193998:2616,228:228,05/11/12 11:09:41,STABLE BEAMS,4000,87843.222,86348.130,20.1,HFOC
193998:2616,229:229,05/11/12 11:10:05,STABLE BEAMS,4000,87859.937,86540.281,20.1,HFOC
193998:2616,230:230,05/11/12 11:10:28,STABLE BEAMS,4000,87915.408,87159.336,20.2,HFOC
193998:2616,231:231,05/11/12 11:10:51,STABLE BEAMS,4000,87863.790,87103.768,20.1,HFOC
193998:2616,232:232,05/11/12 11:11:15,STABLE BEAMS,4000,87804.215,86185.105,20.1,HFOC
193998:2616,233:233,05/11/12 11:11:38,STABLE BEAMS,4000,87767.997,86448.844,20.1,HFOC
193998:2616,234:234,05/11/12 11:12:01,STABLE BEAMS,4000,87763.956,87004.798,20.1,HFOC
193998:2616,235:235,05/11/12 11:12:25,STABLE BEAMS,4000,87738.893,86986.970,20.1,HFOC
193998:2616,236:236,05/11/12 11:12:48,STABLE BEAMS,4000,87649.838,86900.432,20.1,HFOC
193998:2616,237:237,05/11/12 11:13:11,STABLE BEAMS,4000,87569.036,86818.569,20.1,HFOC
193998:2616,238:238,05/11/12 11:13:35,STABLE BEAMS,4000,87572.792,86833.678,20.1,HFOC
193998:2616,239:239,05/11/12 11:13:58,STABLE BEAMS,4000,87464.644,86715.072,20.1,HFOC
193998:2616,240:240,05/11/12 11:14:21,STABLE BEAMS,4000,87426.661,86676.541,20.0,HFOC
193998:2616,241:241,05/11/12 11:14:44,STABLE BEAMS,4000,87339.679,86595.544,20.0,HFOC
193998:2616,242:242,05/11/12 11:15:08,STABLE BEAMS,4000,87264.328,86523.454,20.0,HFOC
193998:2616,243:243,05/11/12 11:15:31,STABLE BEAMS,4000,87229.078,86491.992,20.0,HFOC
193998:2616,244:244,05/11/12 11:15:54,STABLE BEAMS,4000,87122.716,86382.173,20.0,HFOC
193998:2616,245:245,05/11/12 11:16:18,STABLE BEAMS,4000,87035.113,86293.574,20.0,HFOC
193998:2616,246:246,05/11/12 11:16:41,STABLE BEAMS,4000,86961.732,86217.340,19.9,HFOC
193998:2616,247:247,05/11/12 11:17:04,STABLE BEAMS,4000,86879.348,86141.742,19.9,HFOC
193998:2616,248:248,05/11/12 11:17:28,STABLE BEAMS,4000,86818.441,86079.616,19.9,HFOC
193998:2616,249:249,05/11/12 11:17:51,STABLE BEAMS,4000,86747.968,86014.080,19.9,HFOC
193998:2616,250:250,05/11/12 11:18:14,STABLE BEAMS,4000,86781.449,86049.014,19.9,HFOC
193998:2616,251:251,05/11/12 11:18:38,STABLE BEAMS,4000,86670.734,85932.300,19.9,HFOC
193998:2616,252:252,05/11/12 11:19:01,STABLE BEAMS,4000,86682.890,85943.485,19.9,HFOC
193998:2616,253:253,05/11/12 11:19:24,STABLE BEAMS,4000,86477.259,85747.391,19.8,HFOC
193998:2616,254:254,05/11/12 11:19:48,STABLE BEAMS,4000,86480.224,85750.331,19.8,HFOC
193998:2616,255:255,05/11/12 11:20:11,STABLE BEAMS,4000,86372.372,85092.334,19.8,HFOC
193998:2616,256:256,05/11/12 11:20:34,STABLE BEAMS,4000,86274.468,85550.625,19.8,HFOC
193998:2616,257:257,05/11/12 11:20:58,STABLE BEAMS,4000,86178.971,85460.239,19.8,HFOC
193998:2616,258:258,05/11/12 11:21:21,STABLE BEAMS,4000,85998.142,85275.758,19.7,HFOC
193998:2616,259:259,05/11/12 11:21:44,STABLE BEAMS,4000,85884.735,85164.162,19.7,HFOC
193998:2616,260:260,05/11/12 11:22:08,STABLE BEAMS,4000,85804.678,84533.053,19.7,HFOC
193998:2616,261:261,05/11/12 11:22:31,STABLE BEAMS,4000,85757.209,85044.567,19.7,HFOC
193998:2616,262:262,05/11/12 11:22:54,STABLE BEAMS,4000,85788.362,85066.024,19.7,HFOC
193998:2616,263:263,05/11/12 11:23:18,STABLE BEAMS,4000,85613.901,84902.450,19.6,HFOC
193998:2616,264:264,05/11/12 11:23:41,STABLE BEAMS,4000,85577.751,84858.042,19.6,HFOC
193998:2616,265:265,05/11/12 11:24:04,STABLE BEAMS,4000,85472.147,84757.600,19.6,HFOC
193998:2616,266:266,05/11/12 11:24:28,STABLE BEAMS,4000,85469.495,84760.953,19.6,HFOC
193998:2616,267:267,05/11/12 11:24:51,STABLE BEAMS,4000,85452.308,84742.199,19.6,HFOC
193998:2616,268:268,05/11/12 11:25:14,STABLE BEAMS,4000,85273.772,84566.852,19.6,HFOC
193998:2616,269:269,05/11/12 11:25:38,STABLE BEAMS,4000,85173.848,84473.719,19.5,HFOC
193998:2616,270:270,05/11/12 11:26:01,STABLE BEAMS,4000,85154.845,84455.724,19.5,HFOC
193998:2616,271:271,05/11/12 11:26:24,STABLE BEAMS,4000,85187.449,84479.542,19.5,HFOC
193998:2616,272:272,05/11/12 11:26:48,STABLE BEAMS,4000,85119.008,84415.074,19.5,HFOC
193998:2616,273:273,05/11/12 11:27:11,STABLE BEAMS,4000,85042.457,83794.884,19.5,HFOC
193998:2616,274:274,05/11/12 11:27:34,STABLE BEAMS,4000,84964.477,83720.598,19.5,HFOC
193998:2616,275:275,05/11/12 11:27:58,STABLE BEAMS,4000,84759.535,84066.202,19.4,HFOC
193998:2616,276:276,05/11/12 11:28:21,STABLE BEAMS,4000,85018.515,84306.910,19.5,HFOC
193998:2616,277:277,05/11/12 11:28:44,STABLE BEAMS,4000,84779.334,84079.905,19.4,HFOC
193998:2616,278:278,05/11/12 11:29:08,STABLE BEAMS,4000,84657.675,5943.814,19.4,HFOC
193999:2616,1:1,05/11/12 11:39:22,STABLE BEAMS,4000,83488.335,81208.268,19.1,HFOC
193999:2616,2:2,05/11/12 11:39:45,STABLE BEAMS,4000,83390.920,82724.627,19.1,HFOC
193999:2616,3:3,05/11/12 11:40:09,STABLE BEAMS,4000,83320.191,82493.655,19.1,HFOC
193999:2616,4:4,05/11/12 11:40:32,STABLE BEAMS,4000,83302.697,82631.277,19.1,HFOC
193999:2616,5:5,05/11/12 11:40:55,STABLE BEAMS,4000,83261.408,82596.982,19.1,HFOC
193999:2616,6:6,05/11/12 11:41:19,STABLE BEAMS,4000,83216.539,82553.303,19.1,HFOC
193999:2616,7:7,05/11/12 11:41:42,STABLE BEAMS,4000,83138.428,82469.996,19.1,HFOC
193999:2616,8:8,05/11/12 11:42:05,STABLE BEAMS,4000,83043.228,82385.525,19.0,HFOC
193999:2616,9:9,05/11/12 11:42:29,STABLE BEAMS,4000,82956.131,82294.971,19.0,HFOC
193999:2616,10:10,05/11/12 11:42:52,STABLE BEAMS,4000,82836.470,82183.718,19.0,HFOC
193999:2616,11:11,05/11/12 11:43:15,STABLE BEAMS,4000,82776.633,82116.076,19.0,HFOC
193999:2616,12:12,05/11/12 11:43:39,STABLE BEAMS,4000,82685.849,82032.631,19.0,HFOC
193999:2616,13:13,05/11/12 11:44:02,STABLE BEAMS,4000,82552.039,81898.227,18.9,HFOC
193999:2616,14:14,05/11/12 11:44:25,STABLE BEAMS,4000,82389.661,81739.606,18.9,HFOC
193999:2616,15:15,05/11/12 11:44:49,STABLE BEAMS,4000,82194.792,81544.631,18.8,HFOC
193999:2616,16:16,05/11/12 11:45:12,STABLE BEAMS,4000,82138.723,81489.005,18.8,HFOC
193999:2616,17:17,05/11/12 11:45:35,STABLE BEAMS,4000,82112.783,81470.661,18.8,HFOC
193999:2616,18:18,05/11/12 11:45:59,STABLE BEAMS,4000,82097.735,81451.626,18.8,HFOC
193999:2616,19:19,05/11/12 11:46:22,STABLE BEAMS,4000,82008.186,81365.242,18.8,HFOC
193999:2616,20:20,05/11/12 11:46:45,STABLE BEAMS,4000,81990.043,81348.061,18.8,HFOC
193999:2616,21:21,05/11/12 11:47:09,STABLE BEAMS,4000,81970.215,81169.366,18.8,HFOC
193999:2616,22:22,05/11/12 11:47:32,STABLE BEAMS,4000,81895.559,81250.222,18.8,HFOC
193999:2616,23:23,05/11/12 11:47:55,STABLE BEAMS,4000,81781.327,81140.979,18.8,HFOC
193999:2616,24:24,05/11/12 11:48:19,STABLE BEAMS,4000,81706.261,81069.769,18.7,HFOC
193999:2616,25:25,05/11/12 11:48:42,STABLE BEAMS,4000,81672.877,81041.546,18.7,HFOC
193999:2616,26:26,05/11/12 11:49:05,STABLE BEAMS,4000,81662.035,80504.884,18.7,HFOC
193999:2616,27:27,05/11/12 11:49:29,STABLE BEAMS,4000,81681.357,81045.876,18.7,HFOC
193999:2616,28:28,05/11/12 11:49:52,STABLE BEAMS,4000,81603.969,80450.905,18.7,HFOC
193999:2616,29:29,05/11/12 11:50:15,STABLE BEAMS,4000,81525.950,80898.200,18.7,HFOC
193999:2616,30:30,05/11/12 11:50:39,STABLE BEAMS,4000,81428.057,80794.547,18.7,HFOC
193999:2616,31:31,05/11/12 11:51:02,STABLE BEAMS,4000,81428.472,80793.330,18.7,HFOC
193999:2616,32:32,05/11/12 11:51:25,STABLE BEAMS,4000,81441.431,80811.889,18.7,HFOC
193999:2616,33:33,05/11/12 11:51:49,STABLE BEAMS,4000,81483.175,80850.051,18.7,HFOC
193999:2616,34:34,05/11/12 11:52:12,STABLE BEAMS,4000,81213.041,80583.640,18.6,HFOC
193999:2616,35:35,05/11/12 11:52:35,STABLE BEAMS,4000,81248.144,80620.908,18.6,HFOC
193999:2616,36:36,05/11/12 11:52:59,STABLE BEAMS,4000,81234.684,80448.333,18.6,HFOC
193999:2616,37:37,05/11/12 11:53:22,STABLE BEAMS,4000,81105.974,80476.592,18.6,HFOC
193999:2616,38:38,05/11/12 11:53:45,STABLE BEAMS,4000,81046.366,79899.560,18.6,HFOC
193999:2616,39:39,05/11/12 11:54:09,STABLE BEAMS,4000,80926.460,80308.991,18.6,HFOC
193999:2616,40:40,05/11/12 11:54:32,STABLE BEAMS,4000,80861.234,80242.646,18.5,HFOC
193999:2616,41:41,05/11/12 11:54:55,STABLE BEAMS,4000,80855.099,80231.706,18.5,HFOC
193999:2616,42:42,05/11/12 11:55:19,STABLE BEAMS,4000,80829.250,80209.290,18.5,HFOC
193999:2616,43:43,05/11/12 11:55:42,STABLE BEAMS,4000,80714.290,80093.597,18.5,HFOC
193999:2616,44:44,05/11/12 11:56:05,STABLE BEAMS,4000,80709.993,80093.368,18.5,HFOC
193999:2616,45:45,05/11/12 11:56:29,STABLE BEAMS,4000,36536.971,35772.618,8.4,HFOC
194027:2617,57:57,05/11/12 19:23:58,STABLE BEAMS,4000,95144.436,94022.683,21.8,HFOC
194027:2617,58:58,05/11/12 19:24:22,STABLE BEAMS,4000,95070.793,93767.372,21.8,HFOC
194027:2617,59:59,05/11/12 19:24:45,STABLE BEAMS,4000,94996.097,94061.335,21.8,HFOC
194027:2617,60:60,05/11/12 19:25:08,STABLE BEAMS,4000,94911.095,93805.380,21.8,HFOC
194027:2617,61:61,05/11/12 19:25:32,STABLE BEAMS,4000,94839.068,93918.181,21.7,HFOC
194027:2617,62:62,05/11/12 19:25:55,STABLE BEAMS,4000,94751.766,93825.094,21.7,HFOC
194027:2617,63:63,05/11/12 19:26:18,STABLE BEAMS,4000,94660.868,93739.818,21.7,HFOC
194027:2617,64:64,05/11/12 19:26:41,STABLE BEAMS,4000,94565.679,92440.788,21.7,HFOC
194027:2617,65:65,05/11/12 19:27:05,STABLE BEAMS,4000,94471.024,93556.545,21.7,HFOC
194027:2617,66:66,05/11/12 19:27:28,STABLE BEAMS,4000,94373.934,93471.719,21.6,HFOC
194027:2617,67:67,05/11/12 19:27:51,STABLE BEAMS,4000,94290.770,93384.635,21.6,HFOC
194027:2617,68:68,05/11/12 19:28:15,STABLE BEAMS,4000,94185.143,93280.023,21.6,HFOC
194027:2617,69:69,05/11/12 19:28:38,STABLE BEAMS,4000,94067.832,92986.052,21.6,HFOC
194027:2617,70:70,05/11/12 19:29:01,STABLE BEAMS,4000,93983.609,93085.126,21.5,HFOC
194027:2617,71:71,05/11/12 19:29:25,STABLE BEAMS,4000,93891.106,92990.690,21.5,HFOC
194027:2617,72:72,05/11/12 19:29:48,STABLE BEAMS,4000,93784.449,92891.621,21.5,HFOC
194027:2617,73:73,05/11/12 19:30:11,STABLE BEAMS,4000,93721.590,92830.298,21.5,HFOC
194027:2617,74:74,05/11/12 19:30:35,STABLE BEAMS,4000,93664.958,92782.634,21.5,HFOC
194027:2617,75:75,05/11/12 19:30:58,STABLE BEAMS,4000,93595.032,92708.687,21.5,HFOC
194027:2617,76:76,05/11/12 19:31:21,STABLE BEAMS,4000,93484.391,92610.312,21.4,HFOC
194027:2617,77:77,05/11/12 19:31:45,STABLE BEAMS,4000,93410.315,92534.127,21.4,HFOC
194027:2617,78:78,05/11/12 19:32:08,STABLE BEAMS,4000,93293.437,91522.728,21.4,HFOC
194027:2617,79:79,05/11/12 19:32:31,STABLE BEAMS,4000,93153.624,92101.919,21.4,HFOC
194027:2617,80:80,05/11/12 19:32:55,STABLE BEAMS,4000,93061.103,92195.635,21.3,HFOC
194027:2617,81:81,05/11/12 19:33:18,STABLE BEAMS,4000,92940.958,92072.890,21.3,HFOC
194027:2617,82:82,05/11/12 19:33:41,STABLE BEAMS,4000,92830.397,91786.055,21.3,HFOC
194027:2617,83:83,05/11/12 19:34:05,STABLE BEAMS,4000,92739.402,91884.345,21.3,HFOC
194027:2617,84:84,05/11/12 19:34:28,STABLE BEAMS,4000,92645.931,91019.069,21.2,HFOC
194027:2617,85:85,05/11/12 19:34:51,STABLE BEAMS,4000,92549.586,91687.024,21.2,HFOC
194027:2617,86:86,05/11/12 19:35:15,STABLE BEAMS,4000,92455.717,91593.105,21.2,HFOC
194027:2617,87:87,05/11/12 19:35:38,STABLE BEAMS,4000,92357.455,91506.842,21.2,HFOC
194027:2617,88:88,05/11/12 19:36:01,STABLE BEAMS,4000,92264.638,91413.036,21.2,HFOC
194027:2617,89:89,05/11/12 19:36:25,STABLE BEAMS,4000,92187.251,91333.597,21.1,HFOC
194027:2617,90:90,05/11/12 19:36:48,STABLE BEAMS,4000,92090.991,91239.150,21.1,HFOC
194027:2617,91:91,05/11/12 19:37:11,STABLE BEAMS,4000,92006.285,91160.747,21.1,HFOC
194027:2617,92:92,05/11/12 19:37:35,STABLE BEAMS,4000,91924.908,91078.279,21.1,HFOC
194027:2617,93:93,05/11/12 19:37:58,STABLE BEAMS,4000,91825.962,90978.408,21.1,HFOC
194027:2617,94:94,05/11/12 19:38:21,STABLE BEAMS,4000,91720.887,90884.393,21.0,HFOC
194027:2617,95:95,05/11/12 19:38:45,STABLE BEAMS,4000,91662.826,90813.112,21.0,HFOC
194027:2617,96:96,05/11/12 19:39:08,STABLE BEAMS,4000,91545.937,90712.869,21.0,HFOC
194027:2617,97:97,05/11/12 19:39:31,STABLE BEAMS,4000,91456.956,90619.211,21.0,HFOC
194027:2617,98:98,05/11/12 19:39:55,STABLE BEAMS,4000,91268.563,90442.583,20.9,HFOC
194027:2617,99:99,05/11/12 19:40:18,STABLE BEAMS,4000,91089.168,81395.459,20.9,HFOC
194027:2617,100:100,05/11/12 19:40:41,STABLE BEAMS,4000,91085.179,90262.680,20.9,HFOC
194027:2617,101:101,05/11/12 19:41:05,STABLE BEAMS,4000,91006.875,90185.993,20.9,HFOC
194027:2617,102:102,05/11/12 19:41:28,STABLE BEAMS,4000,90913.632,89499.016,20.8,HFOC
194027:2617,103:103,05/11/12 19:41:51,STABLE BEAMS,4000,90826.216,90004.239,20.8,HFOC
194027:2617,104:104,05/11/12 19:42:15,STABLE BEAMS,4000,90725.222,89909.602,20.8,HFOC
194027:2617,105:105,05/11/12 19:42:38,STABLE BEAMS,4000,90630.277,88919.178,20.8,HFOC
194027:2617,106:106,05/11/12 19:43:01,STABLE BEAMS,4000,90574.060,89760.705,20.8,HFOC
194027:2617,107:107,05/11/12 19:43:25,STABLE BEAMS,4000,90514.862,89698.418,20.8,HFOC
194027:2617,108:108,05/11/12 19:43:48,STABLE BEAMS,4000,90406.935,89603.218,20.7,HFOC
194027:2617,109:109,05/11/12 19:44:11,STABLE BEAMS,4000,90353.706,89545.944,20.7,HFOC
194027:2617,110:110,05/11/12 19:44:35,STABLE BEAMS,4000,90263.292,89291.156,20.7,HFOC
194027:2617,111:111,05/11/12 19:44:58,STABLE BEAMS,4000,85443.043,84738.992,19.6,HFOC
194027:2617,112:112,05/11/12 19:45:21,STABLE BEAMS,4000,89818.042,89023.153,20.6,HFOC
194027:2617,113:113,05/11/12 19:45:45,STABLE BEAMS,4000,24448.719,24237.238,5.6,HFOC
194050:2621,53:53,05/12/12 04:50:00,STABLE BEAMS,4000,96306.150,26911.789,22.1,HFOC
194050:2621,54:54,05/12/12 04:50:23,STABLE BEAMS,4000,96260.952,95202.081,22.1,HFOC
194050:2621,55:55,05/12/12 04:50:46,STABLE BEAMS,4000,96198.475,95128.748,22.1,HFOC
194050:2621,56:56,05/12/12 04:51:10,STABLE BEAMS,4000,96087.737,95114.368,22.0,HFOC
194050:2621,57:57,05/12/12 04:51:33,STABLE BEAMS,4000,95915.171,94957.938,22.0,HFOC
194050:2621,58:58,05/12/12 04:51:56,STABLE BEAMS,4000,95882.857,94929.781,22.0,HFOC
194050:2621,59:59,05/12/12 04:52:20,STABLE BEAMS,4000,95834.096,94704.212,22.0,HFOC
194050:2621,60:60,05/12/12 04:52:43,STABLE BEAMS,4000,95775.352,94821.429,22.0,HFOC
194050:2621,61:61,05/12/12 04:53:06,STABLE BEAMS,4000,95643.660,94692.005,21.9,HFOC
194050:2621,62:62,05/12/12 04:53:30,STABLE BEAMS,4000,95547.833,94605.731,21.9,HFOC
194050:2621,63:63,05/12/12 04:53:53,STABLE BEAMS,4000,95415.572,94473.820,21.9,HFOC
194050:2621,64:64,05/12/12 04:54:16,STABLE BEAMS,4000,95202.923,85437.960,21.8,HFOC
194050:2621,65:65,05/12/12 04:54:40,STABLE BEAMS,4000,95143.804,94205.686,21.8,HFOC
194050:2621,66:66,05/12/12 04:55:03,STABLE BEAMS,4000,95009.944,94084.547,21.8,HFOC
194050:2621,67:67,05/12/12 04:55:26,STABLE BEAMS,4000,94900.486,93963.819,21.8,HFOC
194050:2621,68:68,05/12/12 04:55:50,STABLE BEAMS,4000,94812.741,93894.954,21.7,HFOC
194050:2621,69:69,05/12/12 04:56:13,STABLE BEAMS,4000,94740.913,93827.611,21.7,HFOC
194050:2621,70:70,05/12/12 04:56:36,STABLE BEAMS,4000,94679.188,93771.214,21.7,HFOC
194050:2621,71:71,05/12/12 04:57:00,STABLE BEAMS,4000,94527.173,93441.055,21.7,HFOC
194050:2621,72:72,05/12/12 04:57:23,STABLE BEAMS,4000,94470.768,93192.578,21.7,HFOC
194050:2621,73:73,05/12/12 04:57:46,STABLE BEAMS,4000,94444.338,93543.339,21.7,HFOC
194050:2621,74:74,05/12/12 04:58:10,STABLE BEAMS,4000,94408.382,87019.038,21.6,HFOC
194050:2621,75:75,05/12/12 04:58:33,STABLE BEAMS,4000,94316.567,92978.215,21.6,HFOC
194050:2621,76:76,05/12/12 04:58:56,STABLE BEAMS,4000,94251.603,93355.271,21.6,HFOC
194050:2621,77:77,05/12/12 04:59:20,STABLE BEAMS,4000,94160.204,93267.565,21.6,HFOC
194050:2621,78:78,05/12/12 04:59:43,STABLE BEAMS,4000,94147.911,92333.681,21.6,HFOC
194050:2621,79:79,05/12/12 05:00:06,STABLE BEAMS,4000,94089.173,93189.681,21.6,HFOC
194050:2621,80:80,05/12/12 05:00:30,STABLE BEAMS,4000,94031.340,93131.460,21.6,HFOC
194050:2621,81:81,05/12/12 05:00:53,STABLE BEAMS,4000,93980.462,92898.747,21.5,HFOC
194050:2621,82:82,05/12/12 05:01:16,STABLE BEAMS,4000,93905.669,92991.967,21.5,HFOC
194050:2621,83:83,05/12/12 05:01:40,STABLE BEAMS,4000,93828.868,84414.079,21.5,HFOC
194050:2621,84:84,05/12/12 05:02:03,STABLE BEAMS,4000,93778.023,92887.132,21.5,HFOC
194050:2621,85:85,05/12/12 05:02:26,STABLE BEAMS,4000,93721.329,92822.541,21.5,HFOC
194050:2621,86:86,05/12/12 05:02:50,STABLE BEAMS,4000,93678.850,92786.091,21.5,HFOC
194050:2621,87:87,05/12/12 05:03:13,STABLE BEAMS,4000,93582.591,92695.428,21.5,HFOC
194050:2621,88:88,05/12/12 05:03:36,STABLE BEAMS,4000,93511.276,92621.983,21.4,HFOC
194050:2621,89:89,05/12/12 05:04:00,STABLE BEAMS,4000,93464.950,92574.229,21.4,HFOC
194050:2621,90:90,05/12/12 05:04:23,STABLE BEAMS,4000,93447.951,92565.802,21.4,HFOC
194050:2621,91:91,05/12/12 05:04:46,STABLE BEAMS,4000,93390.072,92492.593,21.4,HFOC
194050:2621,92:92,05/12/12 05:05:10,STABLE BEAMS,4000,93278.828,92389.881,21.4,HFOC
194050:2621,93:93,05/12/12 05:05:33,STABLE BEAMS,4000,93233.413,92358.884,21.4,HFOC
194050:2621,94:94,05/12/12 05:05:56,STABLE BEAMS,4000,93220.175,92342.973,21.4,HFOC
194050:2621,95:95,05/12/12 05:06:20,STABLE BEAMS,4000,93170.361,92293.628,21.4,HFOC
194050:2621,96:96,05/12/12 05:06:43,STABLE BEAMS,4000,93051.628,92172.290,21.3,HFOC
194050:2621,97:97,05/12/12 05:07:06,STABLE BEAMS,4000,92979.350,92095.117,21.3,HFOC
194050:2621,98:98,05/12/12 05:07:30,STABLE BEAMS,4000,92902.686,88722.065,21.3,HFOC
194050:2621,99:99,05/12/12 05:07:53,STABLE BEAMS,4000,92848.057,91965.072,21.3,HFOC
194050:2621,100:100,05/12/12 05:08:16,STABLE BEAMS,4000,92775.734,91915.703,21.3,HFOC
194050:2621,101:101,05/12/12 05:08:40,STABLE BEAMS,4000,92693.589,91825.977,21.3,HFOC
194050:2621,102:102,05/12/12 05:09:03,STABLE BEAMS,4000,92627.805,91176.327,21.2,HFOC
194050:2621,103:103,05/12/12 05:09:26,STABLE BEAMS,4000,92613.469,91751.238,21.2,HFOC
194050:2621,104:104,05/12/12 05:09:50,STABLE BEAMS,4000,92540.907,91672.874,21.2,HFOC
194050:2621,105:105,05/12/12 05:10:13,STABLE BEAMS,4000,92481.817,91614.337,21.2,HFOC
194050:2621,106:106,05/12/12 05:10:36,STABLE BEAMS,4000,92411.105,91550.757,21.2,HFOC
194050:2621,107:107,05/12/12 05:10:59,STABLE BEAMS,4000,92375.291,91506.963,21.2,HFOC
194050:2621,108:108,05/12/12 05:11:23,STABLE BEAMS,4000,92380.800,91518.887,21.2,HFOC
194050:2621,109:109,05/12/12 05:11:46,STABLE BEAMS,4000,92352.463,91500.974,21.2,HFOC
194050:2621,110:110,05/12/12 05:12:09,STABLE BEAMS,4000,92275.577,91429.410,21.2,HFOC
194050:2621,111:111,05/12/12 05:12:33,STABLE BEAMS,4000,92197.614,91355.850,21.1,HFOC
194050:2621,112:112,05/12/12 05:12:56,STABLE BEAMS,4000,92130.385,91284.628,21.1,HFOC
194050:2621,113:113,05/12/12 05:13:19,STABLE BEAMS,4000,92043.169,90344.052,21.1,HFOC
194050:2621,116:116,05/12/12 05:14:29,STABLE BEAMS,4000,91833.247,69481.953,21.1,HFOC
194050:2621,117:117,05/12/12 05:14:53,STABLE BEAMS,4000,91762.722,90929.517,21.0,HFOC
194050:2621,118:118,05/12/12 05:15:16,STABLE BEAMS,4000,91725.964,90886.671,21.0,HFOC
194050:2621,119:119,05/12/12 05:15:39,STABLE BEAMS,4000,91626.204,90800.652,21.0,HFOC
194050:2621,120:120,05/12/12 05:16:03,STABLE BEAMS,4000,91580.305,90746.925,21.0,HFOC
194050:2621,121:121,05/12/12 05:16:26,STABLE BEAMS,4000,91533.302,90115.452,21.0,HFOC
194050:2621,122:122,05/12/12 05:16:49,STABLE BEAMS,4000,91512.069,90090.886,21.0,HFOC
194050:2621,123:123,05/12/12 05:17:13,STABLE BEAMS,4000,91466.853,90638.163,21.0,HFOC
194050:2621,124:124,05/12/12 05:17:36,STABLE BEAMS,4000,91381.993,90374.963,21.0,HFOC
194050:2621,125:125,05/12/12 05:17:59,STABLE BEAMS,4000,91322.578,90495.195,20.9,HFOC
194050:2621,126:126,05/12/12 05:18:23,STABLE BEAMS,4000,91280.424,90453.423,20.9,HFOC
194050:2621,127:127,05/12/12 05:18:46,STABLE BEAMS,4000,91187.744,90355.200,20.9,HFOC
194050:2621,128:128,05/12/12 05:19:09,STABLE BEAMS,4000,91119.644,90297.745,20.9,HFOC
194050:2621,129:129,05/12/12 05:19:33,STABLE BEAMS,4000,91046.753,90220.959,20.9,HFOC
194050:2621,130:130,05/12/12 05:19:56,STABLE BEAMS,4000,90946.845,90121.957,20.9,HFOC
194050:2621,131:131,05/12/12 05:20:19,STABLE BEAMS,4000,90882.832,90073.065,20.8,HFOC
194050:2621,132:132,05/12/12 05:20:43,STABLE BEAMS,4000,90835.351,90023.283,20.8,HFOC
194050:2621,133:133,05/12/12 05:21:06,STABLE BEAMS,4000,90780.813,89971.048,20.8,HFOC
194050:2621,134:134,05/12/12 05:21:29,STABLE BEAMS,4000,90718.273,89907.252,20.8,HFOC
194050:2621,135:135,05/12/12 05:21:53,STABLE BEAMS,4000,90647.339,89665.629,20.8,HFOC
194050:2621,136:136,05/12/12 05:22:16,STABLE BEAMS,4000,90611.656,89807.024,20.8,HFOC
194050:2621,137:137,05/12/12 05:22:39,STABLE BEAMS,4000,90570.196,89760.499,20.8,HFOC
194050:2621,138:138,05/12/12 05:23:03,STABLE BEAMS,4000,90561.221,89752.510,20.8,HFOC
194050:2621,139:139,05/12/12 05:23:26,STABLE BEAMS,4000,90571.505,89765.419,20.8,HFOC
194050:2621,140:140,05/12/12 05:23:49,STABLE BEAMS,4000,90450.717,89633.947,20.7,HFOC
194050:2621,141:141,05/12/12 05:24:13,STABLE BEAMS,4000,90393.169,89015.577,20.7,HFOC
194050:2621,142:142,05/12/12 05:24:36,STABLE BEAMS,4000,90335.353,89530.465,20.7,HFOC
194050:2621,143:143,05/12/12 05:24:59,STABLE BEAMS,4000,90336.286,89530.486,20.7,HFOC
194050:2621,144:144,05/12/12 05:25:23,STABLE BEAMS,4000,90224.194,89247.968,20.7,HFOC
194050:2621,145:145,05/12/12 05:25:46,STABLE BEAMS,4000,90130.723,89332.165,20.7,HFOC
194050:2621,146:146,05/12/12 05:26:09,STABLE BEAMS,4000,90117.372,89321.635,20.7,HFOC
194050:2621,147:147,05/12/12 05:26:33,STABLE BEAMS,4000,90099.388,80282.158,20.7,HFOC
194050:2621,148:148,05/12/12 05:26:56,STABLE BEAMS,4000,90031.157,87413.952,20.6,HFOC
194050:2621,149:149,05/12/12 05:27:19,STABLE BEAMS,4000,89930.231,89129.852,20.6,HFOC
194050:2621,150:150,05/12/12 05:27:43,STABLE BEAMS,4000,89892.846,89097.295,20.6,HFOC
194050:2621,151:151,05/12/12 05:28:06,STABLE BEAMS,4000,89828.064,89035.781,20.6,HFOC
194050:2621,152:152,05/12/12 05:28:29,STABLE BEAMS,4000,89796.979,89008.562,20.6,HFOC
194050:2621,153:153,05/12/12 05:28:53,STABLE BEAMS,4000,89772.656,88976.372,20.6,HFOC
194050:2621,154:154,05/12/12 05:29:16,STABLE BEAMS,4000,89734.798,88950.516,20.6,HFOC
194050:2621,155:155,05/12/12 05:29:39,STABLE BEAMS,4000,89689.070,88009.194,20.6,HFOC
194050:2621,156:156,05/12/12 05:30:03,STABLE BEAMS,4000,89596.192,88814.017,20.5,HFOC
194050:2621,157:157,05/12/12 05:30:26,STABLE BEAMS,4000,89535.524,88750.298,20.5,HFOC
194050:2621,158:158,05/12/12 05:30:49,STABLE BEAMS,4000,89430.819,88643.828,20.5,HFOC
194050:2621,159:159,05/12/12 05:31:13,STABLE BEAMS,4000,89382.519,88601.316,20.5,HFOC
194050:2621,160:160,05/12/12 05:31:36,STABLE BEAMS,4000,89362.418,88579.603,20.5,HFOC
194050:2621,161:161,05/12/12 05:31:59,STABLE BEAMS,4000,89314.869,88538.722,20.5,HFOC
194050:2621,162:162,05/12/12 05:32:23,STABLE BEAMS,4000,89242.472,88463.385,20.5,HFOC
194050:2621,163:163,05/12/12 05:32:46,STABLE BEAMS,4000,89165.591,87819.190,20.4,HFOC
194050:2621,164:164,05/12/12 05:33:09,STABLE BEAMS,4000,89109.289,88328.691,20.4,HFOC
194050:2621,165:165,05/12/12 05:33:33,STABLE BEAMS,4000,89088.898,88313.824,20.4,HFOC
194050:2621,166:166,05/12/12 05:33:56,STABLE BEAMS,4000,89021.572,88071.712,20.4,HFOC
194050:2621,167:167,05/12/12 05:34:19,STABLE BEAMS,4000,88911.261,88141.289,20.4,HFOC
194050:2621,168:168,05/12/12 05:34:43,STABLE BEAMS,4000,88826.634,88055.619,20.4,HFOC
194050:2621,169:169,05/12/12 05:35:06,STABLE BEAMS,4000,88778.504,88004.356,20.4,HFOC
194050:2621,170:170,05/12/12 05:35:29,STABLE BEAMS,4000,88738.877,87971.286,20.3,HFOC
194050:2621,171:171,05/12/12 05:35:53,STABLE BEAMS,4000,88713.091,87941.287,20.3,HFOC
194050:2621,172:172,05/12/12 05:36:16,STABLE BEAMS,4000,88623.103,87283.122,20.3,HFOC
194050:2621,173:173,05/12/12 05:36:39,STABLE BEAMS,4000,88575.770,87808.704,20.3,HFOC
194050:2621,174:174,05/12/12 05:37:03,STABLE BEAMS,4000,88498.115,87720.216,20.3,HFOC
194050:2621,175:175,05/12/12 05:37:26,STABLE BEAMS,4000,88438.489,87675.265,20.3,HFOC
194050:2621,176:176,05/12/12 05:37:49,STABLE BEAMS,4000,88356.640,87590.588,20.3,HFOC
194050:2621,177:177,05/12/12 05:38:13,STABLE BEAMS,4000,88293.662,87354.217,20.2,HFOC
194050:2621,178:178,05/12/12 05:38:36,STABLE BEAMS,4000,88240.689,87485.349,20.2,HFOC
194050:2621,179:179,05/12/12 05:38:59,STABLE BEAMS,4000,88186.789,87423.973,20.2,HFOC
194050:2621,180:180,05/12/12 05:39:23,STABLE BEAMS,4000,88111.780,87353.137,20.2,HFOC
194050:2621,181:181,05/12/12 05:39:46,STABLE BEAMS,4000,88061.311,87310.148,20.2,HFOC
194050:2621,182:182,05/12/12 05:40:09,STABLE BEAMS,4000,88006.420,87245.165,20.2,HFOC
194050:2621,183:183,05/12/12 05:40:33,STABLE BEAMS,4000,87986.979,86668.055,20.2,HFOC
194050:2621,184:184,05/12/12 05:40:56,STABLE BEAMS,4000,87923.757,87172.009,20.2,HFOC
194050:2621,185:185,05/12/12 05:41:19,STABLE BEAMS,4000,87888.142,87135.819,20.2,HFOC
194050:2621,186:186,05/12/12 05:41:43,STABLE BEAMS,4000,87824.732,87074.708,20.1,HFOC
194050:2621,187:187,05/12/12 05:42:06,STABLE BEAMS,4000,87777.655,87035.056,20.1,HFOC
194050:2621,188:188,05/12/12 05:42:29,STABLE BEAMS,4000,87709.447,75826.571,20.1,HFOC
194050:2621,189:189,05/12/12 05:42:53,STABLE BEAMS,4000,87612.288,86691.483,20.1,HFOC
194050:2621,190:190,05/12/12 05:43:16,STABLE BEAMS,4000,87582.535,86840.711,20.1,HFOC
194050:2621,191:191,05/12/12 05:43:39,STABLE BEAMS,4000,87524.719,86779.009,20.1,HFOC
194050:2621,192:192,05/12/12 05:44:03,STABLE BEAMS,4000,87506.587,86770.657,20.1,HFOC
194050:2621,193:193,05/12/12 05:44:26,STABLE BEAMS,4000,87454.212,86716.099,20.1,HFOC
194050:2621,194:194,05/12/12 05:44:49,STABLE BEAMS,4000,87402.360,86662.936,20.0,HFOC
194050:2621,195:195,05/12/12 05:45:13,STABLE BEAMS,4000,87368.077,86624.575,20.0,HFOC
194050:2621,196:196,05/12/12 05:45:36,STABLE BEAMS,4000,87322.685,86583.935,20.0,HFOC
194050:2621,197:197,05/12/12 05:45:59,STABLE BEAMS,4000,87291.907,86553.418,20.0,HFOC
194050:2621,198:198,05/12/12 05:46:23,STABLE BEAMS,4000,87292.089,86550.980,20.0,HFOC
194050:2621,199:199,05/12/12 05:46:46,STABLE BEAMS,4000,87237.079,86494.692,20.0,HFOC
194050:2621,200:200,05/12/12 05:47:09,STABLE BEAMS,4000,87276.103,86364.941,20.0,HFOC
194050:2621,201:201,05/12/12 05:47:33,STABLE BEAMS,4000,87184.903,86435.113,20.0,HFOC
194050:2621,202:202,05/12/12 05:47:56,STABLE BEAMS,4000,87100.413,86357.446,20.0,HFOC
194050:2621,203:203,05/12/12 05:48:19,STABLE BEAMS,4000,87047.543,86143.119,20.0,HFOC
194050:2621,204:204,05/12/12 05:48:43,STABLE BEAMS,4000,87011.524,86280.627,20.0,HFOC
194050:2621,205:205,05/12/12 05:49:06,STABLE BEAMS,4000,86949.934,86220.424,19.9,HFOC
194050:2621,206:206,05/12/12 05:49:29,STABLE BEAMS,4000,86914.843,86183.020,19.9,HFOC
194050:2621,207:207,05/12/12 05:49:53,STABLE BEAMS,4000,86855.143,86122.954,19.9,HFOC
194050:2621,208:208,05/12/12 05:50:16,STABLE BEAMS,4000,86817.263,86080.185,19.9,HFOC
194050:2621,209:209,05/12/12 05:50:39,STABLE BEAMS,4000,86781.978,85884.653,19.9,HFOC
194050:2621,210:210,05/12/12 05:51:03,STABLE BEAMS,4000,86771.137,86044.862,19.9,HFOC
194050:2621,211:211,05/12/12 05:51:26,STABLE BEAMS,4000,86714.209,85819.318,19.9,HFOC
194050:2621,212:212,05/12/12 05:51:49,STABLE BEAMS,4000,86573.177,85847.694,19.8,HFOC
194050:2621,213:213,05/12/12 05:52:13,STABLE BEAMS,4000,86566.985,31980.442,19.8,HFOC
194050:2621,214:214,05/12/12 05:52:36,STABLE BEAMS,4000,86515.287,74881.577,19.8,HFOC
194050:2621,215:215,05/12/12 05:52:59,STABLE BEAMS,4000,86452.497,85564.630,19.8,HFOC
194050:2621,216:216,05/12/12 05:53:23,STABLE BEAMS,4000,86366.027,85641.416,19.8,HFOC
194050:2621,217:217,05/12/12 05:53:46,STABLE BEAMS,4000,86336.735,85612.369,19.8,HFOC
194050:2621,218:218,05/12/12 05:54:09,STABLE BEAMS,4000,86311.853,85588.560,19.8,HFOC
194050:2621,219:219,05/12/12 05:54:33,STABLE BEAMS,4000,86275.532,85561.171,19.8,HFOC
194050:2621,220:220,05/12/12 05:54:56,STABLE BEAMS,4000,86180.508,84911.931,19.8,HFOC
194050:2621,221:221,05/12/12 05:55:19,STABLE BEAMS,4000,86107.924,85388.061,19.7,HFOC
194050:2621,222:222,05/12/12 05:55:43,STABLE BEAMS,4000,86052.117,85331.860,19.7,HFOC
194050:2621,223:223,05/12/12 05:56:06,STABLE BEAMS,4000,85992.383,85282.086,19.7,HFOC
194050:2621,224:224,05/12/12 05:56:29,STABLE BEAMS,4000,86098.476,84827.663,19.7,HFOC
194050:2621,225:225,05/12/12 05:56:53,STABLE BEAMS,4000,86001.375,85282.403,19.7,HFOC
194050:2621,226:226,05/12/12 05:57:16,STABLE BEAMS,4000,86002.114,85288.297,19.7,HFOC
194050:2621,227:227,05/12/12 05:57:39,STABLE BEAMS,4000,85941.920,85230.321,19.7,HFOC
194050:2621,228:228,05/12/12 05:58:03,STABLE BEAMS,4000,85897.848,84634.290,19.7,HFOC
194050:2621,229:229,05/12/12 05:58:26,STABLE BEAMS,4000,85855.762,85143.159,19.7,HFOC
194050:2621,230:230,05/12/12 05:58:49,STABLE BEAMS,4000,85781.721,85075.737,19.7,HFOC
194050:2621,231:231,05/12/12 05:59:13,STABLE BEAMS,4000,85724.730,85022.644,19.7,HFOC
194050:2621,232:232,05/12/12 05:59:36,STABLE BEAMS,4000,85710.172,84159.675,19.7,HFOC
194050:2621,233:233,05/12/12 05:59:59,STABLE BEAMS,4000,85741.063,84863.932,19.7,HFOC
194050:2621,234:234,05/12/12 06:00:23,STABLE BEAMS,4000,85680.499,84977.062,19.6,HFOC
194050:2621,235:235,05/12/12 06:00:46,STABLE BEAMS,4000,85611.067,84917.617,19.6,HFOC
194050:2621,236:236,05/12/12 06:01:09,STABLE BEAMS,4000,85586.766,84333.776,19.6,HFOC
194050:2621,237:237,05/12/12 06:01:33,STABLE BEAMS,4000,85484.178,84784.917,19.6,HFOC
194050:2621,238:238,05/12/12 06:01:56,STABLE BEAMS,4000,85468.015,84770.596,19.6,HFOC
194050:2621,239:239,05/12/12 06:02:19,STABLE BEAMS,4000,85445.866,84748.627,19.6,HFOC
194050:2621,240:240,05/12/12 06:02:42,STABLE BEAMS,4000,85409.482,84706.562,19.6,HFOC
194050:2621,241:241,05/12/12 06:03:06,STABLE BEAMS,4000,85349.031,84095.254,19.6,HFOC
194050:2621,242:242,05/12/12 06:03:29,STABLE BEAMS,4000,85330.268,84632.266,19.6,HFOC
194050:2621,243:243,05/12/12 06:03:52,STABLE BEAMS,4000,85287.283,84422.470,19.6,HFOC
194050:2621,244:244,05/12/12 06:04:16,STABLE BEAMS,4000,85233.764,84532.290,19.5,HFOC
194050:2621,245:245,05/12/12 06:04:39,STABLE BEAMS,4000,85207.926,84509.221,19.5,HFOC
194050:2621,246:246,05/12/12 06:05:02,STABLE BEAMS,4000,85115.565,84423.575,19.5,HFOC
194050:2621,247:247,05/12/12 06:05:26,STABLE BEAMS,4000,85068.266,84369.005,19.5,HFOC
194050:2621,248:248,05/12/12 06:05:49,STABLE BEAMS,4000,85048.751,84359.856,19.5,HFOC
194050:2621,249:249,05/12/12 06:06:12,STABLE BEAMS,4000,85005.601,84311.106,19.5,HFOC
194050:2621,250:250,05/12/12 06:06:36,STABLE BEAMS,4000,84954.455,84255.280,19.5,HFOC
194050:2621,251:251,05/12/12 06:06:59,STABLE BEAMS,4000,84912.575,83676.247,19.5,HFOC
194050:2621,252:252,05/12/12 06:07:22,STABLE BEAMS,4000,84819.696,84131.808,19.4,HFOC
194050:2621,253:253,05/12/12 06:07:46,STABLE BEAMS,4000,84769.529,84081.200,19.4,HFOC
194050:2621,254:254,05/12/12 06:08:09,STABLE BEAMS,4000,84692.465,84007.303,19.4,HFOC
194050:2621,255:255,05/12/12 06:08:32,STABLE BEAMS,4000,84650.158,83419.344,19.4,HFOC
194050:2621,256:256,05/12/12 06:08:56,STABLE BEAMS,4000,84625.959,83938.796,19.4,HFOC
194050:2621,257:257,05/12/12 06:09:19,STABLE BEAMS,4000,84548.224,83150.642,19.4,HFOC
194050:2621,258:258,05/12/12 06:09:42,STABLE BEAMS,4000,84174.557,83499.477,19.3,HFOC
194050:2621,259:259,05/12/12 06:10:06,STABLE BEAMS,4000,80047.997,78748.018,18.4,HFOC
194050:2621,260:260,05/12/12 06:10:29,STABLE BEAMS,4000,80387.455,79772.491,18.4,HFOC
194050:2621,261:261,05/12/12 06:10:52,STABLE BEAMS,4000,81413.698,80788.441,18.7,HFOC
194050:2621,262:262,05/12/12 06:11:16,STABLE BEAMS,4000,84628.719,83784.971,19.4,HFOC
194050:2621,263:263,05/12/12 06:11:39,STABLE BEAMS,4000,84570.419,83888.782,19.4,HFOC
194050:2621,264:264,05/12/12 06:12:02,STABLE BEAMS,4000,84522.324,83842.764,19.4,HFOC
194050:2621,265:265,05/12/12 06:12:26,STABLE BEAMS,4000,84486.106,83802.613,19.4,HFOC
194050:2621,266:266,05/12/12 06:12:49,STABLE BEAMS,4000,84428.580,83747.241,19.4,HFOC
194050:2621,267:267,05/12/12 06:13:12,STABLE BEAMS,4000,84369.119,83695.010,19.3,HFOC
194050:2621,268:268,05/12/12 06:13:36,STABLE BEAMS,4000,84311.246,83629.168,19.3,HFOC
194050:2621,269:269,05/12/12 06:13:59,STABLE BEAMS,4000,84277.333,83600.586,19.3,HFOC
194050:2621,270:270,05/12/12 06:14:22,STABLE BEAMS,4000,84229.550,83390.624,19.3,HFOC
194050:2621,271:271,05/12/12 06:14:46,STABLE BEAMS,4000,84154.650,83486.462,19.3,HFOC
194050:2621,272:272,05/12/12 06:15:09,STABLE BEAMS,4000,84115.541,83441.775,19.3,HFOC
194050:2621,273:273,05/12/12 06:15:32,STABLE BEAMS,4000,84077.234,39418.770,19.3,HFOC
194050:2621,275:275,05/12/12 06:16:19,STABLE BEAMS,4000,83981.612,34229.227,19.3,HFOC
194050:2621,276:276,05/12/12 06:16:42,STABLE BEAMS,4000,83920.518,83248.314,19.2,HFOC
194050:2621,277:277,05/12/12 06:17:06,STABLE BEAMS,4000,83859.879,83026.312,19.2,HFOC
194050:2621,278:278,05/12/12 06:17:29,STABLE BEAMS,4000,83829.443,83000.370,19.2,HFOC
194050:2621,279:279,05/12/12 06:17:52,STABLE BEAMS,4000,83797.169,83130.143,19.2,HFOC
194050:2621,280:280,05/12/12 06:18:16,STABLE BEAMS,4000,83761.901,83099.344,19.2,HFOC
194050:2621,281:281,05/12/12 06:18:39,STABLE BEAMS,4000,83720.902,83053.646,19.2,HFOC
194050:2621,282:282,05/12/12 06:19:02,STABLE BEAMS,4000,83669.375,83001.693,19.2,HFOC
194050:2621,283:283,05/12/12 06:19:26,STABLE BEAMS,4000,83638.352,82804.478,19.2,HFOC
194050:2621,284:284,05/12/12 06:19:49,STABLE BEAMS,4000,83580.019,82911.378,19.2,HFOC
194050:2621,285:285,05/12/12 06:20:12,STABLE BEAMS,4000,83400.163,82732.127,19.1,HFOC
194050:2621,286:286,05/12/12 06:20:36,STABLE BEAMS,4000,83437.991,82777.162,19.1,HFOC
194050:2621,287:287,05/12/12 06:20:59,STABLE BEAMS,4000,83381.621,82720.405,19.1,HFOC
194050:2621,288:288,05/12/12 06:21:22,STABLE BEAMS,4000,83354.730,82697.895,19.1,HFOC
194050:2621,289:289,05/12/12 06:21:46,STABLE BEAMS,4000,83289.903,82629.414,19.1,HFOC
194050:2621,290:290,05/12/12 06:22:09,STABLE BEAMS,4000,83212.578,82552.702,19.1,HFOC
194050:2621,291:291,05/12/12 06:22:32,STABLE BEAMS,4000,83187.731,82530.548,19.1,HFOC
194050:2621,292:292,05/12/12 06:22:56,STABLE BEAMS,4000,83151.951,82490.892,19.1,HFOC
194050:2621,293:293,05/12/12 06:23:19,STABLE BEAMS,4000,83088.728,82433.989,19.1,HFOC
194050:2621,294:294,05/12/12 06:23:42,STABLE BEAMS,4000,82995.593,82340.758,19.0,HFOC
194050:2621,295:295,05/12/12 06:24:06,STABLE BEAMS,4000,82960.889,82307.986,19.0,HFOC
194050:2621,296:296,05/12/12 06:24:29,STABLE BEAMS,4000,82915.052,82261.682,19.0,HFOC
194050:2621,297:297,05/12/12 06:24:52,STABLE BEAMS,4000,82871.959,82220.586,19.0,HFOC
194050:2621,298:298,05/12/12 06:25:16,STABLE BEAMS,4000,82794.674,81984.114,19.0,HFOC
194050:2621,299:299,05/12/12 06:25:39,STABLE BEAMS,4000,82750.841,82100.420,19.0,HFOC
194050:2621,300:300,05/12/12 06:26:02,STABLE BEAMS,4000,82703.895,82061.286,19.0,HFOC
194050:2621,301:301,05/12/12 06:26:26,STABLE BEAMS,4000,82667.768,82023.786,19.0,HFOC
194050:2621,302:302,05/12/12 06:26:49,STABLE BEAMS,4000,82606.162,81963.486,18.9,HFOC
194050:2621,303:303,05/12/12 06:27:12,STABLE BEAMS,4000,82576.158,81769.389,18.9,HFOC
194050:2621,304:304,05/12/12 06:27:36,STABLE BEAMS,4000,82521.831,81874.035,18.9,HFOC
194050:2621,305:305,05/12/12 06:27:59,STABLE BEAMS,4000,82482.927,81837.085,18.9,HFOC
194050:2621,306:306,05/12/12 06:28:22,STABLE BEAMS,4000,82442.930,81799.875,18.9,HFOC
194050:2621,307:307,05/12/12 06:28:46,STABLE BEAMS,4000,82391.129,81750.126,18.9,HFOC
194050:2621,308:308,05/12/12 06:29:09,STABLE BEAMS,4000,82349.971,81707.641,18.9,HFOC
194050:2621,309:309,05/12/12 06:29:32,STABLE BEAMS,4000,82294.921,81656.312,18.9,HFOC
194050:2621,310:310,05/12/12 06:29:56,STABLE BEAMS,4000,82245.602,80798.079,18.9,HFOC
194050:2621,311:311,05/12/12 06:30:19,STABLE BEAMS,4000,82218.028,81581.661,18.9,HFOC
194050:2621,312:312,05/12/12 06:30:42,STABLE BEAMS,4000,82161.186,76359.784,18.8,HFOC
194050:2621,313:313,05/12/12 06:31:06,STABLE BEAMS,4000,82115.634,81482.522,18.8,HFOC
194050:2621,314:314,05/12/12 06:31:29,STABLE BEAMS,4000,82075.421,81436.874,18.8,HFOC
194050:2621,315:315,05/12/12 06:31:52,STABLE BEAMS,4000,82054.033,81419.756,18.8,HFOC
194050:2621,316:316,05/12/12 06:32:16,STABLE BEAMS,4000,81972.662,81178.347,18.8,HFOC
194050:2621,317:317,05/12/12 06:32:39,STABLE BEAMS,4000,81940.393,81306.175,18.8,HFOC
194050:2621,318:318,05/12/12 06:33:02,STABLE BEAMS,4000,81890.556,81255.904,18.8,HFOC
194050:2621,319:319,05/12/12 06:33:26,STABLE BEAMS,4000,81861.054,81231.542,18.8,HFOC
194050:2621,320:320,05/12/12 06:33:49,STABLE BEAMS,4000,81791.201,81163.044,18.8,HFOC
194050:2621,321:321,05/12/12 06:34:12,STABLE BEAMS,4000,81713.119,75485.762,18.7,HFOC
194050:2621,322:322,05/12/12 06:34:36,STABLE BEAMS,4000,81685.989,81061.092,18.7,HFOC
194050:2621,323:323,05/12/12 06:34:59,STABLE BEAMS,4000,81669.423,81038.118,18.7,HFOC
194050:2621,324:324,05/12/12 06:35:22,STABLE BEAMS,4000,81638.645,81012.477,18.7,HFOC
194050:2621,325:325,05/12/12 06:35:46,STABLE BEAMS,4000,81557.797,80931.433,18.7,HFOC
194050:2621,326:326,05/12/12 06:36:09,STABLE BEAMS,4000,81491.809,80870.026,18.7,HFOC
194050:2621,327:327,05/12/12 06:36:32,STABLE BEAMS,4000,81434.294,80807.250,18.7,HFOC
194050:2621,328:328,05/12/12 06:36:56,STABLE BEAMS,4000,81385.783,80763.182,18.7,HFOC
194050:2621,329:329,05/12/12 06:37:19,STABLE BEAMS,4000,81340.670,80715.160,18.7,HFOC
194050:2621,330:330,05/12/12 06:37:42,STABLE BEAMS,4000,81299.256,80678.942,18.6,HFOC
194050:2621,331:331,05/12/12 06:38:06,STABLE BEAMS,4000,81217.025,80594.090,18.6,HFOC
194050:2621,332:332,05/12/12 06:38:29,STABLE BEAMS,4000,81178.843,80557.013,18.6,HFOC
194050:2621,333:333,05/12/12 06:38:52,STABLE BEAMS,4000,81152.010,80527.139,18.6,HFOC
194050:2621,334:334,05/12/12 06:39:16,STABLE BEAMS,4000,81139.347,80521.877,18.6,HFOC
194050:2621,335:335,05/12/12 06:39:39,STABLE BEAMS,4000,81055.654,80433.957,18.6,HFOC
194050:2621,336:336,05/12/12 06:40:02,STABLE BEAMS,4000,81004.809,80385.933,18.6,HFOC
194050:2621,337:337,05/12/12 06:40:26,STABLE BEAMS,4000,80978.596,80362.349,18.6,HFOC
194050:2621,338:338,05/12/12 06:40:49,STABLE BEAMS,4000,80931.417,80316.338,18.6,HFOC
194050:2621,339:339,05/12/12 06:41:12,STABLE BEAMS,4000,80890.611,80114.871,18.5,HFOC
194050:2621,340:340,05/12/12 06:41:36,STABLE BEAMS,4000,80848.446,80231.572,18.5,HFOC
194050:2621,341:341,05/12/12 06:41:59,STABLE BEAMS,4000,80820.457,80207.030,18.5,HFOC
194050:2621,342:342,05/12/12 06:42:22,STABLE BEAMS,4000,80779.584,80012.985,18.5,HFOC
194050:2621,343:343,05/12/12 06:42:46,STABLE BEAMS,4000,80746.934,80130.835,18.5,HFOC
194050:2621,344:344,05/12/12 06:43:09,STABLE BEAMS,4000,80698.258,80084.144,18.5,HFOC
194050:2621,345:345,05/12/12 06:43:32,STABLE BEAMS,4000,80708.820,80099.469,18.5,HFOC
194050:2621,346:346,05/12/12 06:43:56,STABLE BEAMS,4000,80659.188,80045.372,18.5,HFOC
194050:2621,347:347,05/12/12 06:44:19,STABLE BEAMS,4000,80617.700,80009.036,18.5,HFOC
194050:2621,348:348,05/12/12 06:44:42,STABLE BEAMS,4000,80571.073,79961.956,18.5,HFOC
194050:2621,349:349,05/12/12 06:45:06,STABLE BEAMS,4000,80503.013,79891.995,18.5,HFOC
194050:2621,350:350,05/12/12 06:45:29,STABLE BEAMS,4000,80467.273,79863.768,18.4,HFOC
194050:2621,351:351,05/12/12 06:45:52,STABLE BEAMS,4000,80412.149,72188.398,18.4,HFOC
194050:2621,352:352,05/12/12 06:46:16,STABLE BEAMS,4000,80358.715,45.804,18.4,HFOC
194050:2621,353:353,05/12/12 06:46:39,STABLE BEAMS,4000,80317.847,45.781,18.4,HFOC
194050:2621,354:354,05/12/12 06:47:02,STABLE BEAMS,4000,80276.177,48.164,18.4,HFOC
194050:2621,355:355,05/12/12 06:47:26,STABLE BEAMS,4000,80240.391,36.913,18.4,HFOC
194050:2621,357:357,05/12/12 06:48:12,STABLE BEAMS,4000,80176.218,44178.699,18.4,HFOC
194050:2621,358:358,05/12/12 06:48:36,STABLE BEAMS,4000,80130.496,79533.524,18.4,HFOC
194050:2621,359:359,05/12/12 06:48:59,STABLE BEAMS,4000,80075.355,79319.443,18.4,HFOC
194050:2621,360:360,05/12/12 06:49:22,STABLE BEAMS,4000,80035.135,79435.672,18.4,HFOC
194050:2621,361:361,05/12/12 06:49:46,STABLE BEAMS,4000,79979.158,79379.314,18.3,HFOC
194050:2621,362:362,05/12/12 06:50:09,STABLE BEAMS,4000,79944.448,79348.862,18.3,HFOC
194050:2621,363:363,05/12/12 06:50:32,STABLE BEAMS,4000,79908.634,79310.917,18.3,HFOC
194050:2621,364:364,05/12/12 06:50:56,STABLE BEAMS,4000,79835.127,79233.170,18.3,HFOC
194050:2621,365:365,05/12/12 06:51:19,STABLE BEAMS,4000,79734.258,79141.832,18.3,HFOC
194050:2621,366:366,05/12/12 06:51:42,STABLE BEAMS,4000,79706.446,79111.835,18.3,HFOC
194050:2621,367:367,05/12/12 06:52:06,STABLE BEAMS,4000,79713.975,79120.106,18.3,HFOC
194050:2621,368:368,05/12/12 06:52:29,STABLE BEAMS,4000,79657.246,79065.393,18.3,HFOC
194050:2621,369:369,05/12/12 06:52:52,STABLE BEAMS,4000,79585.737,78836.835,18.2,HFOC
194050:2621,372:372,05/12/12 06:54:02,STABLE BEAMS,4000,79484.623,78894.052,18.2,HFOC
194050:2621,373:373,05/12/12 06:54:25,STABLE BEAMS,4000,79404.521,78812.957,18.2,HFOC
194050:2621,374:374,05/12/12 06:54:49,STABLE BEAMS,4000,79384.039,78787.071,18.2,HFOC
194050:2621,375:375,05/12/12 06:55:12,STABLE BEAMS,4000,79311.005,78722.517,18.2,HFOC
194050:2621,376:376,05/12/12 06:55:35,STABLE BEAMS,4000,79275.173,78690.123,18.2,HFOC
194050:2621,377:377,05/12/12 06:55:59,STABLE BEAMS,4000,79219.634,78478.930,18.2,HFOC
194050:2621,378:378,05/12/12 06:56:22,STABLE BEAMS,4000,79179.210,78086.537,18.2,HFOC
194050:2621,379:379,05/12/12 06:56:45,STABLE BEAMS,4000,79145.746,68351.058,18.1,HFOC
194050:2621,380:380,05/12/12 06:57:09,STABLE BEAMS,4000,79078.585,78496.567,18.1,HFOC
194050:2621,381:381,05/12/12 06:57:32,STABLE BEAMS,4000,79029.409,77940.383,18.1,HFOC
194050:2621,382:382,05/12/12 06:57:55,STABLE BEAMS,4000,78974.563,78394.100,18.1,HFOC
194050:2621,383:383,05/12/12 06:58:19,STABLE BEAMS,4000,78894.660,77809.070,18.1,HFOC
194050:2621,384:384,05/12/12 06:58:42,STABLE BEAMS,4000,78841.073,78256.860,18.1,HFOC
194050:2621,385:385,05/12/12 06:59:05,STABLE BEAMS,4000,78757.123,78177.471,18.1,HFOC
194050:2621,386:386,05/12/12 06:59:29,STABLE BEAMS,4000,78731.946,78157.202,18.1,HFOC
194050:2621,387:387,05/12/12 06:59:52,STABLE BEAMS,4000,78722.140,77215.398,18.0,HFOC
194050:2621,388:388,05/12/12 07:00:15,STABLE BEAMS,4000,78664.882,78085.908,18.0,HFOC
194050:2621,389:389,05/12/12 07:00:39,STABLE BEAMS,4000,78646.841,78077.438,18.0,HFOC
194050:2621,390:390,05/12/12 07:01:02,STABLE BEAMS,4000,78600.242,78021.744,18.0,HFOC
194050:2621,391:391,05/12/12 07:01:25,STABLE BEAMS,4000,78580.847,77853.188,18.0,HFOC
194050:2621,394:394,05/12/12 07:02:35,STABLE BEAMS,4000,78407.217,77837.196,18.0,HFOC
194050:2621,395:395,05/12/12 07:02:59,STABLE BEAMS,4000,78408.332,77835.951,18.0,HFOC
194050:2621,396:396,05/12/12 07:03:22,STABLE BEAMS,4000,78329.573,77758.550,18.0,HFOC
194050:2621,397:397,05/12/12 07:03:45,STABLE BEAMS,4000,78261.450,77688.577,17.9,HFOC
194050:2621,398:398,05/12/12 07:04:09,STABLE BEAMS,4000,78237.269,77515.139,17.9,HFOC
194050:2621,399:399,05/12/12 07:04:32,STABLE BEAMS,4000,78218.198,77646.423,17.9,HFOC
194050:2621,400:400,05/12/12 07:04:55,STABLE BEAMS,4000,78193.151,77622.341,17.9,HFOC
194050:2621,401:401,05/12/12 07:05:19,STABLE BEAMS,4000,78120.658,77556.627,17.9,HFOC
194050:2621,402:402,05/12/12 07:05:42,STABLE BEAMS,4000,78069.609,77506.727,17.9,HFOC
194050:2621,403:403,05/12/12 07:06:05,STABLE BEAMS,4000,78054.146,77491.376,17.9,HFOC
194050:2621,404:404,05/12/12 07:06:29,STABLE BEAMS,4000,78022.156,77458.836,17.9,HFOC
194050:2621,405:405,05/12/12 07:06:52,STABLE BEAMS,4000,78011.571,77286.843,17.9,HFOC
194050:2621,406:406,05/12/12 07:07:15,STABLE BEAMS,4000,77952.435,76888.384,17.9,HFOC
194050:2621,407:407,05/12/12 07:07:39,STABLE BEAMS,4000,77888.734,77325.598,17.9,HFOC
194050:2621,408:408,05/12/12 07:08:02,STABLE BEAMS,4000,77826.934,77261.911,17.8,HFOC
194050:2621,409:409,05/12/12 07:08:25,STABLE BEAMS,4000,77789.265,77229.960,17.8,HFOC
194050:2621,410:410,05/12/12 07:08:49,STABLE BEAMS,4000,77696.005,77138.147,17.8,HFOC
194050:2621,411:411,05/12/12 07:09:12,STABLE BEAMS,4000,77600.599,77043.427,17.8,HFOC
194050:2621,412:412,05/12/12 07:09:35,STABLE BEAMS,4000,77578.176,76521.561,17.8,HFOC
194050:2621,413:413,05/12/12 07:09:59,STABLE BEAMS,4000,77551.735,76499.358,17.8,HFOC
194050:2621,414:414,05/12/12 07:10:22,STABLE BEAMS,4000,77497.857,76787.202,17.8,HFOC
194050:2621,415:415,05/12/12 07:10:45,STABLE BEAMS,4000,77444.145,76888.096,17.8,HFOC
194050:2621,416:416,05/12/12 07:11:09,STABLE BEAMS,4000,77418.267,76863.178,17.8,HFOC
194050:2621,417:417,05/12/12 07:11:32,STABLE BEAMS,4000,77392.065,76684.702,17.7,HFOC
194050:2621,418:418,05/12/12 07:11:55,STABLE BEAMS,4000,77337.926,76629.510,17.7,HFOC
194050:2621,419:419,05/12/12 07:12:19,STABLE BEAMS,4000,77295.612,76742.949,17.7,HFOC
194050:2621,420:420,05/12/12 07:12:42,STABLE BEAMS,4000,77231.098,76186.161,17.7,HFOC
194050:2621,421:421,05/12/12 07:13:05,STABLE BEAMS,4000,77183.953,76633.631,17.7,HFOC
194050:2621,422:422,05/12/12 07:13:29,STABLE BEAMS,4000,77132.147,76584.508,17.7,HFOC
194050:2621,423:423,05/12/12 07:13:52,STABLE BEAMS,4000,77074.769,76529.850,17.7,HFOC
194050:2621,424:424,05/12/12 07:14:15,STABLE BEAMS,4000,77040.873,76493.883,17.7,HFOC
194050:2621,425:425,05/12/12 07:14:39,STABLE BEAMS,4000,76960.651,76411.921,17.6,HFOC
194050:2621,426:426,05/12/12 07:15:02,STABLE BEAMS,4000,76906.244,76364.055,17.6,HFOC
194050:2621,427:427,05/12/12 07:15:25,STABLE BEAMS,4000,76858.296,76157.349,17.6,HFOC
194050:2621,428:428,05/12/12 07:15:49,STABLE BEAMS,4000,76811.572,76262.370,17.6,HFOC
194050:2621,429:429,05/12/12 07:16:12,STABLE BEAMS,4000,76739.227,76193.611,17.6,HFOC
194050:2621,430:430,05/12/12 07:16:35,STABLE BEAMS,4000,76697.209,76154.193,17.6,HFOC
194050:2621,431:431,05/12/12 07:16:59,STABLE BEAMS,4000,76614.256,76074.125,17.6,HFOC
194050:2621,432:432,05/12/12 07:17:22,STABLE BEAMS,4000,76556.269,76013.485,17.6,HFOC
194050:2621,433:433,05/12/12 07:17:45,STABLE BEAMS,4000,76486.439,75947.210,17.5,HFOC
194050:2621,434:434,05/12/12 07:18:09,STABLE BEAMS,4000,76435.197,75895.564,17.5,HFOC
194050:2621,435:435,05/12/12 07:18:32,STABLE BEAMS,4000,76350.615,75813.107,17.5,HFOC
194050:2621,436:436,05/12/12 07:18:55,STABLE BEAMS,4000,76304.404,75766.457,17.5,HFOC
194050:2621,437:437,05/12/12 07:19:19,STABLE BEAMS,4000,76205.828,75668.577,17.5,HFOC
194050:2621,438:438,05/12/12 07:19:42,STABLE BEAMS,4000,76182.466,75650.712,17.5,HFOC
194050:2621,439:439,05/12/12 07:20:05,STABLE BEAMS,4000,76091.658,75559.778,17.4,HFOC
194050:2621,440:440,05/12/12 07:20:29,STABLE BEAMS,4000,76003.378,75472.114,17.4,HFOC
194050:2621,441:441,05/12/12 07:20:52,STABLE BEAMS,4000,75952.317,74932.278,17.4,HFOC
194050:2621,442:442,05/12/12 07:21:15,STABLE BEAMS,4000,75838.245,75308.894,17.4,HFOC
194050:2621,443:443,05/12/12 07:21:39,STABLE BEAMS,4000,75753.624,75226.379,17.4,HFOC
194050:2621,444:444,05/12/12 07:22:02,STABLE BEAMS,4000,75724.098,75197.816,17.4,HFOC
194050:2621,445:445,05/12/12 07:22:25,STABLE BEAMS,4000,75668.371,75138.692,17.3,HFOC
194050:2621,446:446,05/12/12 07:22:49,STABLE BEAMS,4000,75614.260,74601.029,17.3,HFOC
194050:2621,447:447,05/12/12 07:23:12,STABLE BEAMS,4000,75574.843,75051.865,17.3,HFOC
194050:2621,448:448,05/12/12 07:23:35,STABLE BEAMS,4000,75495.834,74971.138,17.3,HFOC
194050:2621,449:449,05/12/12 07:23:59,STABLE BEAMS,4000,75436.367,74913.593,17.3,HFOC
194050:2621,450:450,05/12/12 07:24:22,STABLE BEAMS,4000,75320.502,74794.012,17.3,HFOC
194050:2621,451:451,05/12/12 07:24:45,STABLE BEAMS,4000,75287.539,74766.549,17.3,HFOC
194050:2621,452:452,05/12/12 07:25:09,STABLE BEAMS,4000,75256.665,74734.384,17.3,HFOC
194050:2621,453:453,05/12/12 07:25:32,STABLE BEAMS,4000,75091.173,74573.044,17.2,HFOC
194050:2621,454:454,05/12/12 07:25:55,STABLE BEAMS,4000,75099.516,74578.326,17.2,HFOC
194050:2621,455:455,05/12/12 07:26:19,STABLE BEAMS,4000,75048.917,74534.832,17.2,HFOC
194050:2621,456:456,05/12/12 07:26:42,STABLE BEAMS,4000,74993.935,74477.227,17.2,HFOC
194050:2621,457:457,05/12/12 07:27:05,STABLE BEAMS,4000,74935.561,74423.751,17.2,HFOC
194050:2621,458:458,05/12/12 07:27:29,STABLE BEAMS,4000,74849.944,74189.019,17.2,HFOC
194050:2621,459:459,05/12/12 07:27:52,STABLE BEAMS,4000,74730.510,74217.112,17.1,HFOC
194050:2621,460:460,05/12/12 07:28:15,STABLE BEAMS,4000,74694.440,74185.024,17.1,HFOC
194050:2621,461:461,05/12/12 07:28:39,STABLE BEAMS,4000,74714.507,74203.460,17.1,HFOC
194050:2621,462:462,05/12/12 07:29:02,STABLE BEAMS,4000,74708.514,74048.838,17.1,HFOC
194050:2621,463:463,05/12/12 07:29:25,STABLE BEAMS,4000,74691.037,74181.644,17.1,HFOC
194050:2621,464:464,05/12/12 07:29:49,STABLE BEAMS,4000,74643.078,73404.749,17.1,HFOC
194050:2621,465:465,05/12/12 07:30:12,STABLE BEAMS,4000,74448.926,73940.440,17.1,HFOC
194050:2621,466:466,05/12/12 07:30:35,STABLE BEAMS,4000,74316.773,73809.932,17.0,HFOC
194050:2621,467:467,05/12/12 07:30:59,STABLE BEAMS,4000,74374.890,73863.935,17.1,HFOC
194050:2621,468:468,05/12/12 07:31:22,STABLE BEAMS,4000,74332.969,73823.789,17.0,HFOC
194050:2621,469:469,05/12/12 07:31:45,STABLE BEAMS,4000,74288.602,73775.267,17.0,HFOC
194050:2621,470:470,05/12/12 07:32:09,STABLE BEAMS,4000,74177.306,73666.966,17.0,HFOC
194050:2621,471:471,05/12/12 07:32:32,STABLE BEAMS,4000,74147.969,73641.538,17.0,HFOC
194050:2621,472:472,05/12/12 07:32:55,STABLE BEAMS,4000,74184.255,73677.577,17.0,HFOC
194050:2621,473:473,05/12/12 07:33:19,STABLE BEAMS,4000,74133.195,73632.054,17.0,HFOC
194050:2621,474:474,05/12/12 07:33:42,STABLE BEAMS,4000,74028.324,73526.412,17.0,HFOC
194050:2621,475:475,05/12/12 07:34:05,STABLE BEAMS,4000,73982.357,73480.017,17.0,HFOC
194050:2621,476:476,05/12/12 07:34:29,STABLE BEAMS,4000,73985.357,73485.216,17.0,HFOC
194050:2621,477:477,05/12/12 07:34:52,STABLE BEAMS,4000,73972.091,73466.861,17.0,HFOC
194050:2621,478:478,05/12/12 07:35:15,STABLE BEAMS,4000,73889.803,73391.047,16.9,HFOC
194050:2621,479:479,05/12/12 07:35:39,STABLE BEAMS,4000,73789.776,72817.965,16.9,HFOC
194050:2621,480:480,05/12/12 07:36:02,STABLE BEAMS,4000,73739.472,73237.306,16.9,HFOC
194050:2621,481:481,05/12/12 07:36:25,STABLE BEAMS,4000,73736.029,73238.311,16.9,HFOC
194050:2621,482:482,05/12/12 07:36:49,STABLE BEAMS,4000,73705.610,73209.571,16.9,HFOC
194050:2621,483:483,05/12/12 07:37:12,STABLE BEAMS,4000,73619.606,73122.674,16.9,HFOC
194050:2621,484:484,05/12/12 07:37:35,STABLE BEAMS,4000,73580.827,73084.892,16.9,HFOC
194050:2621,485:485,05/12/12 07:37:59,STABLE BEAMS,4000,73510.872,73010.998,16.9,HFOC
194050:2621,486:486,05/12/12 07:38:22,STABLE BEAMS,4000,73457.119,72961.284,16.8,HFOC
194050:2621,487:487,05/12/12 07:38:45,STABLE BEAMS,4000,73431.242,72934.112,16.8,HFOC
194050:2621,488:488,05/12/12 07:39:09,STABLE BEAMS,4000,73365.754,72869.802,16.8,HFOC
194050:2621,489:489,05/12/12 07:39:32,STABLE BEAMS,4000,73334.374,72701.498,16.8,HFOC
194050:2621,490:490,05/12/12 07:39:55,STABLE BEAMS,4000,73303.943,72809.142,16.8,HFOC
194050:2621,492:492,05/12/12 07:40:42,STABLE BEAMS,4000,73143.312,72653.251,16.8,HFOC
194050:2621,493:493,05/12/12 07:41:05,STABLE BEAMS,4000,73093.964,72602.773,16.8,HFOC
194050:2621,494:494,05/12/12 07:41:29,STABLE BEAMS,4000,73029.728,72541.890,16.7,HFOC
194050:2621,495:495,05/12/12 07:41:52,STABLE BEAMS,4000,72961.025,72472.187,16.7,HFOC
194050:2621,496:496,05/12/12 07:42:15,STABLE BEAMS,4000,72936.087,72441.580,16.7,HFOC
194050:2621,497:497,05/12/12 07:42:39,STABLE BEAMS,4000,72885.430,71927.716,16.7,HFOC
194050:2621,498:498,05/12/12 07:43:02,STABLE BEAMS,4000,72832.349,72348.014,16.7,HFOC
194050:2621,499:499,05/12/12 07:43:25,STABLE BEAMS,4000,72771.164,72288.692,16.7,HFOC
194050:2621,500:500,05/12/12 07:43:49,STABLE BEAMS,4000,72744.023,72260.276,16.7,HFOC
194050:2621,501:501,05/12/12 07:44:12,STABLE BEAMS,4000,72682.343,72202.640,16.7,HFOC
194050:2621,502:502,05/12/12 07:44:35,STABLE BEAMS,4000,72657.871,72035.194,16.7,HFOC
194050:2621,503:503,05/12/12 07:44:58,STABLE BEAMS,4000,72631.789,72150.240,16.7,HFOC
194050:2621,504:504,05/12/12 07:45:22,STABLE BEAMS,4000,72637.685,72156.824,16.7,HFOC
194050:2621,505:505,05/12/12 07:45:45,STABLE BEAMS,4000,72639.535,72157.935,16.7,HFOC
194050:2621,506:506,05/12/12 07:46:08,STABLE BEAMS,4000,72695.353,72214.110,16.7,HFOC
194050:2621,507:507,05/12/12 07:46:32,STABLE BEAMS,4000,72642.796,72164.080,16.7,HFOC
194050:2621,508:508,05/12/12 07:46:55,STABLE BEAMS,4000,72599.811,72117.748,16.6,HFOC
194050:2621,509:509,05/12/12 07:47:18,STABLE BEAMS,4000,72570.035,72088.896,16.6,HFOC
194050:2621,510:510,05/12/12 07:47:42,STABLE BEAMS,4000,72538.182,72057.254,16.6,HFOC
194050:2621,511:511,05/12/12 07:48:05,STABLE BEAMS,4000,72524.557,72048.796,16.6,HFOC
194050:2621,512:512,05/12/12 07:48:28,STABLE BEAMS,4000,72545.432,72063.005,16.6,HFOC
194050:2621,513:513,05/12/12 07:48:52,STABLE BEAMS,4000,72531.199,72048.866,16.6,HFOC
194050:2621,514:514,05/12/12 07:49:15,STABLE BEAMS,4000,72497.399,72013.117,16.6,HFOC
194050:2621,515:515,05/12/12 07:49:38,STABLE BEAMS,4000,72454.642,71973.543,16.6,HFOC
194050:2621,516:516,05/12/12 07:50:02,STABLE BEAMS,4000,72433.505,71956.893,16.6,HFOC
194050:2621,517:517,05/12/12 07:50:25,STABLE BEAMS,4000,72413.177,71935.974,16.6,HFOC
194050:2621,518:518,05/12/12 07:50:48,STABLE BEAMS,4000,72385.324,71909.029,16.6,HFOC
194050:2621,519:519,05/12/12 07:51:12,STABLE BEAMS,4000,72355.583,71878.036,16.6,HFOC
194050:2621,520:520,05/12/12 07:51:35,STABLE BEAMS,4000,72280.118,71521.177,16.6,HFOC
194050:2621,521:521,05/12/12 07:51:58,STABLE BEAMS,4000,72181.856,71704.012,16.6,HFOC
194050:2621,522:522,05/12/12 07:52:22,STABLE BEAMS,4000,72143.099,71669.119,16.5,HFOC
194050:2621,523:523,05/12/12 07:52:45,STABLE BEAMS,4000,72090.753,71613.512,16.5,HFOC
194050:2621,524:524,05/12/12 07:53:08,STABLE BEAMS,4000,72036.237,71564.400,16.5,HFOC
194050:2621,525:525,05/12/12 07:53:32,STABLE BEAMS,4000,71870.194,71400.881,16.5,HFOC
194050:2621,526:526,05/12/12 07:53:55,STABLE BEAMS,4000,71846.598,71376.003,16.5,HFOC
194050:2621,527:527,05/12/12 07:54:18,STABLE BEAMS,4000,71820.362,71350.657,16.5,HFOC
194050:2621,528:528,05/12/12 07:54:42,STABLE BEAMS,4000,71773.422,71306.895,16.5,HFOC
194050:2621,529:529,05/12/12 07:55:05,STABLE BEAMS,4000,71640.910,71028.380,16.4,HFOC
194050:2621,530:530,05/12/12 07:55:28,STABLE BEAMS,4000,71554.878,71086.909,16.4,HFOC
194050:2621,531:531,05/12/12 07:55:52,STABLE BEAMS,4000,71478.230,71012.192,16.4,HFOC
194050:2621,532:532,05/12/12 07:56:15,STABLE BEAMS,4000,71368.875,70906.405,16.4,HFOC
194050:2621,533:533,05/12/12 07:56:38,STABLE BEAMS,4000,71289.251,70828.722,16.3,HFOC
194050:2621,534:534,05/12/12 07:57:02,STABLE BEAMS,4000,71256.351,70791.047,16.3,HFOC
194050:2621,535:535,05/12/12 07:57:25,STABLE BEAMS,4000,71198.740,70735.948,16.3,HFOC
194050:2621,536:536,05/12/12 07:57:48,STABLE BEAMS,4000,71138.454,70679.611,16.3,HFOC
194050:2621,537:537,05/12/12 07:58:12,STABLE BEAMS,4000,71147.901,65820.346,16.3,HFOC
194050:2621,538:538,05/12/12 07:58:35,STABLE BEAMS,4000,71216.780,70753.159,16.3,HFOC
194050:2621,539:539,05/12/12 07:58:58,STABLE BEAMS,4000,71869.505,71400.916,16.5,HFOC
194050:2621,540:540,05/12/12 07:59:22,STABLE BEAMS,4000,72314.590,71695.577,16.6,HFOC
194050:2621,541:541,05/12/12 07:59:45,STABLE BEAMS,4000,72379.622,71204.177,16.6,HFOC
194050:2621,542:542,05/12/12 08:00:08,STABLE BEAMS,4000,72337.997,71860.566,16.6,HFOC
194050:2621,543:543,05/12/12 08:00:32,STABLE BEAMS,4000,72238.687,71766.246,16.6,HFOC
194050:2621,544:544,05/12/12 08:00:55,STABLE BEAMS,4000,72156.257,71681.469,16.5,HFOC
194050:2621,545:545,05/12/12 08:01:18,STABLE BEAMS,4000,72077.481,71602.490,16.5,HFOC
194050:2621,546:546,05/12/12 08:01:42,STABLE BEAMS,4000,72043.926,71570.597,16.5,HFOC
194050:2621,547:547,05/12/12 08:02:05,STABLE BEAMS,4000,68693.485,68267.586,15.8,HFOC
194050:2621,548:548,05/12/12 08:02:28,STABLE BEAMS,4000,71043.936,70583.571,16.3,HFOC
194050:2621,549:549,05/12/12 08:02:52,STABLE BEAMS,4000,66779.566,66378.220,15.3,HFOC
194050:2621,550:550,05/12/12 08:03:15,STABLE BEAMS,4000,72044.603,71573.432,16.5,HFOC
194050:2621,551:551,05/12/12 08:03:38,STABLE BEAMS,4000,71984.898,71511.237,16.5,HFOC
194050:2621,552:552,05/12/12 08:04:02,STABLE BEAMS,4000,71952.578,71479.850,16.5,HFOC
194050:2621,553:553,05/12/12 08:04:25,STABLE BEAMS,4000,71908.279,71434.403,16.5,HFOC
194050:2621,554:554,05/12/12 08:04:48,STABLE BEAMS,4000,71890.630,71418.309,16.5,HFOC
194050:2621,555:555,05/12/12 08:05:12,STABLE BEAMS,4000,71846.576,71236.598,16.5,HFOC
194050:2621,556:556,05/12/12 08:05:35,STABLE BEAMS,4000,71812.167,71340.361,16.5,HFOC
194050:2621,557:557,05/12/12 08:05:58,STABLE BEAMS,4000,71764.948,71294.170,16.5,HFOC
194050:2621,558:558,05/12/12 08:06:22,STABLE BEAMS,4000,71720.256,71111.351,16.4,HFOC
194050:2621,559:559,05/12/12 08:06:45,STABLE BEAMS,4000,71679.496,71209.995,16.4,HFOC
194050:2621,560:560,05/12/12 08:07:08,STABLE BEAMS,4000,71647.552,71181.126,16.4,HFOC
194050:2621,561:561,05/12/12 08:07:32,STABLE BEAMS,4000,71593.259,71123.607,16.4,HFOC
194050:2621,562:562,05/12/12 08:07:55,STABLE BEAMS,4000,71555.031,71089.924,16.4,HFOC
194050:2621,563:563,05/12/12 08:08:18,STABLE BEAMS,4000,71524.732,71058.391,16.4,HFOC
194050:2621,564:564,05/12/12 08:08:42,STABLE BEAMS,4000,71487.290,71018.334,16.4,HFOC
194050:2621,565:565,05/12/12 08:09:05,STABLE BEAMS,4000,71457.218,70852.690,16.4,HFOC
194050:2621,566:566,05/12/12 08:09:28,STABLE BEAMS,4000,71409.072,70483.610,16.4,HFOC
194050:2621,567:567,05/12/12 08:09:52,STABLE BEAMS,4000,71359.394,70897.699,16.4,HFOC
194050:2621,568:568,05/12/12 08:10:15,STABLE BEAMS,4000,71330.694,70870.611,16.4,HFOC
194050:2621,569:569,05/12/12 08:10:38,STABLE BEAMS,4000,71277.146,70813.845,16.3,HFOC
194050:2621,570:570,05/12/12 08:11:02,STABLE BEAMS,4000,71259.595,70798.545,16.3,HFOC
194050:2621,571:571,05/12/12 08:11:25,STABLE BEAMS,4000,71219.433,70759.355,16.3,HFOC
194050:2621,572:572,05/12/12 08:11:48,STABLE BEAMS,4000,71190.943,70727.490,16.3,HFOC
194050:2621,573:573,05/12/12 08:12:12,STABLE BEAMS,4000,71161.127,70246.707,16.3,HFOC
194050:2621,574:574,05/12/12 08:12:35,STABLE BEAMS,4000,71120.430,70660.992,16.3,HFOC
194050:2621,575:575,05/12/12 08:12:58,STABLE BEAMS,4000,71080.034,70619.436,16.3,HFOC
194050:2621,576:576,05/12/12 08:13:22,STABLE BEAMS,4000,71045.273,70132.341,16.3,HFOC
194050:2621,577:577,05/12/12 08:13:45,STABLE BEAMS,4000,71005.373,70545.968,16.3,HFOC
194050:2621,578:578,05/12/12 08:14:08,STABLE BEAMS,4000,70964.824,70367.300,16.3,HFOC
194050:2621,579:579,05/12/12 08:14:32,STABLE BEAMS,4000,70944.569,70485.558,16.3,HFOC
194050:2621,580:580,05/12/12 08:14:55,STABLE BEAMS,4000,70892.752,69981.780,16.3,HFOC
194050:2621,581:581,05/12/12 08:15:18,STABLE BEAMS,4000,70855.338,70399.738,16.2,HFOC
194050:2621,582:582,05/12/12 08:15:42,STABLE BEAMS,4000,70802.217,70347.667,16.2,HFOC
194050:2621,583:583,05/12/12 08:16:05,STABLE BEAMS,4000,70774.348,70319.269,16.2,HFOC
194050:2621,584:584,05/12/12 08:16:28,STABLE BEAMS,4000,70747.702,70287.842,16.2,HFOC
194050:2621,585:585,05/12/12 08:16:52,STABLE BEAMS,4000,70700.779,70247.587,16.2,HFOC
194050:2621,586:586,05/12/12 08:17:15,STABLE BEAMS,4000,70665.767,70211.386,16.2,HFOC
194050:2621,587:587,05/12/12 08:17:38,STABLE BEAMS,4000,70635.468,70181.282,16.2,HFOC
194050:2621,588:588,05/12/12 08:18:02,STABLE BEAMS,4000,70604.178,70151.605,16.2,HFOC
194050:2621,589:589,05/12/12 08:18:25,STABLE BEAMS,4000,70566.270,69974.219,16.2,HFOC
194050:2621,590:590,05/12/12 08:18:48,STABLE BEAMS,4000,70530.848,70083.683,16.2,HFOC
194050:2621,591:591,05/12/12 08:19:12,STABLE BEAMS,4000,70498.380,70044.371,16.2,HFOC
194050:2621,592:592,05/12/12 08:19:35,STABLE BEAMS,4000,70455.435,70003.111,16.2,HFOC
194050:2621,593:593,05/12/12 08:19:58,STABLE BEAMS,4000,70416.719,69965.348,16.1,HFOC
194050:2621,594:594,05/12/12 08:20:22,STABLE BEAMS,4000,70380.666,69795.802,16.1,HFOC
194050:2621,595:595,05/12/12 08:20:45,STABLE BEAMS,4000,70352.045,69902.495,16.1,HFOC
194050:2621,596:596,05/12/12 08:21:08,STABLE BEAMS,4000,70311.433,69863.549,16.1,HFOC
194050:2621,597:597,05/12/12 08:21:32,STABLE BEAMS,4000,70282.983,69833.172,16.1,HFOC
194050:2621,598:598,05/12/12 08:21:55,STABLE BEAMS,4000,70242.520,69794.372,16.1,HFOC
194050:2621,599:599,05/12/12 08:22:18,STABLE BEAMS,4000,70213.114,69762.345,16.1,HFOC
194050:2621,600:600,05/12/12 08:22:42,STABLE BEAMS,4000,70171.660,69726.070,16.1,HFOC
194050:2621,601:601,05/12/12 08:23:05,STABLE BEAMS,4000,70131.697,69684.958,16.1,HFOC
194050:2621,602:602,05/12/12 08:23:28,STABLE BEAMS,4000,70093.122,69645.227,16.1,HFOC
194050:2621,603:603,05/12/12 08:23:52,STABLE BEAMS,4000,70050.234,69608.217,16.1,HFOC
194050:2621,604:604,05/12/12 08:24:15,STABLE BEAMS,4000,70004.341,69556.313,16.1,HFOC
194050:2621,605:605,05/12/12 08:24:38,STABLE BEAMS,4000,69970.872,69523.758,16.0,HFOC
194050:2621,606:606,05/12/12 08:25:02,STABLE BEAMS,4000,69927.500,69484.159,16.0,HFOC
194050:2621,607:607,05/12/12 08:25:25,STABLE BEAMS,4000,69903.335,69460.148,16.0,HFOC
194050:2621,608:608,05/12/12 08:25:48,STABLE BEAMS,4000,69839.248,69397.864,16.0,HFOC
194050:2621,609:609,05/12/12 08:26:12,STABLE BEAMS,4000,69796.786,69355.671,16.0,HFOC
194050:2621,610:610,05/12/12 08:26:35,STABLE BEAMS,4000,69745.965,69300.985,16.0,HFOC
194050:2621,611:611,05/12/12 08:26:58,STABLE BEAMS,4000,69695.149,69253.979,16.0,HFOC
194050:2621,612:612,05/12/12 08:27:22,STABLE BEAMS,4000,69655.647,63602.571,16.0,HFOC
194050:2621,613:613,05/12/12 08:27:45,STABLE BEAMS,4000,69627.436,69186.694,16.0,HFOC
194050:2621,614:614,05/12/12 08:28:08,STABLE BEAMS,4000,69591.172,69151.356,16.0,HFOC
194050:2621,615:615,05/12/12 08:28:32,STABLE BEAMS,4000,69552.080,68664.596,15.9,HFOC
194050:2621,616:616,05/12/12 08:28:55,STABLE BEAMS,4000,69514.416,69077.171,15.9,HFOC
194050:2621,617:617,05/12/12 08:29:18,STABLE BEAMS,4000,69471.875,69034.202,15.9,HFOC
194050:2621,618:618,05/12/12 08:29:42,STABLE BEAMS,4000,69449.970,69012.435,15.9,HFOC
194050:2621,619:619,05/12/12 08:30:05,STABLE BEAMS,4000,69390.373,68138.571,15.9,HFOC
194050:2621,620:620,05/12/12 08:30:28,STABLE BEAMS,4000,69358.958,68921.303,15.9,HFOC
194050:2621,621:621,05/12/12 08:30:52,STABLE BEAMS,4000,69342.630,68908.545,15.9,HFOC
194050:2621,622:622,05/12/12 08:31:15,STABLE BEAMS,4000,69300.710,68866.887,15.9,HFOC
194050:2621,623:623,05/12/12 08:31:38,STABLE BEAMS,4000,69272.220,68839.961,15.9,HFOC
194050:2621,624:624,05/12/12 08:32:02,STABLE BEAMS,4000,69219.742,68342.728,15.9,HFOC
194050:2621,625:625,05/12/12 08:32:25,STABLE BEAMS,4000,69203.392,68771.562,15.9,HFOC
194050:2621,626:626,05/12/12 08:32:48,STABLE BEAMS,4000,69159.046,68589.868,15.9,HFOC
194050:2621,627:627,05/12/12 08:33:12,STABLE BEAMS,4000,69128.411,68695.667,15.8,HFOC
194050:2621,628:628,05/12/12 08:33:35,STABLE BEAMS,4000,69060.892,68185.890,15.8,HFOC
194050:2621,629:629,05/12/12 08:33:58,STABLE BEAMS,4000,69032.357,68600.214,15.8,HFOC
194050:2621,630:630,05/12/12 08:34:22,STABLE BEAMS,4000,68997.533,68568.368,15.8,HFOC
194050:2621,631:631,05/12/12 08:34:45,STABLE BEAMS,4000,68952.687,68523.112,15.8,HFOC
194050:2621,632:632,05/12/12 08:35:08,STABLE BEAMS,4000,68898.047,68468.812,15.8,HFOC
194050:2621,633:633,05/12/12 08:35:32,STABLE BEAMS,4000,68837.192,68406.959,15.8,HFOC
194050:2621,634:634,05/12/12 08:35:55,STABLE BEAMS,4000,68804.752,68377.475,15.8,HFOC
194050:2621,635:635,05/12/12 08:36:18,STABLE BEAMS,4000,68768.386,68340.647,15.8,HFOC
194050:2621,636:636,05/12/12 08:36:41,STABLE BEAMS,4000,68719.545,68290.735,15.8,HFOC
194050:2621,637:637,05/12/12 08:37:05,STABLE BEAMS,4000,68686.559,68257.268,15.7,HFOC
194050:2621,638:638,05/12/12 08:37:28,STABLE BEAMS,4000,68657.569,68231.892,15.7,HFOC
194050:2621,639:639,05/12/12 08:37:51,STABLE BEAMS,4000,68619.723,68061.845,15.7,HFOC
194050:2621,640:640,05/12/12 08:38:15,STABLE BEAMS,4000,68604.824,68180.160,15.7,HFOC
194050:2621,641:641,05/12/12 08:38:38,STABLE BEAMS,4000,68586.669,68160.060,15.7,HFOC
194050:2621,642:642,05/12/12 08:39:01,STABLE BEAMS,4000,68562.909,68137.819,15.7,HFOC
194050:2621,643:643,05/12/12 08:39:25,STABLE BEAMS,4000,68541.806,68119.588,15.7,HFOC
194050:2621,644:644,05/12/12 08:39:48,STABLE BEAMS,4000,68508.627,68084.558,15.7,HFOC
194050:2621,645:645,05/12/12 08:40:11,STABLE BEAMS,4000,68486.244,68060.944,15.7,HFOC
194050:2621,646:646,05/12/12 08:40:35,STABLE BEAMS,4000,68466.086,68043.650,15.7,HFOC
194050:2621,647:647,05/12/12 08:40:58,STABLE BEAMS,4000,68437.966,67880.197,15.7,HFOC
194050:2621,648:648,05/12/12 08:41:21,STABLE BEAMS,4000,68402.510,67846.398,15.7,HFOC
194050:2621,649:649,05/12/12 08:41:45,STABLE BEAMS,4000,68362.638,67940.157,15.7,HFOC
194050:2621,650:650,05/12/12 08:42:08,STABLE BEAMS,4000,68220.748,66958.664,15.6,HFOC
194050:2621,651:651,05/12/12 08:42:31,STABLE BEAMS,4000,68169.101,67747.134,15.6,HFOC
194050:2621,652:652,05/12/12 08:42:55,STABLE BEAMS,4000,68146.957,67729.216,15.6,HFOC
194050:2621,653:653,05/12/12 08:43:18,STABLE BEAMS,4000,68116.447,67698.212,15.6,HFOC
194050:2621,654:654,05/12/12 08:43:41,STABLE BEAMS,4000,68081.111,67665.816,15.6,HFOC
194050:2621,655:655,05/12/12 08:44:05,STABLE BEAMS,4000,68029.305,67608.883,15.6,HFOC
194050:2621,656:656,05/12/12 08:44:28,STABLE BEAMS,4000,68024.530,67608.900,15.6,HFOC
194050:2621,657:657,05/12/12 08:44:51,STABLE BEAMS,4000,68008.908,67589.973,15.6,HFOC
194050:2621,658:658,05/12/12 08:45:15,STABLE BEAMS,4000,67983.411,67568.713,15.6,HFOC
194050:2621,659:659,05/12/12 08:45:38,STABLE BEAMS,4000,67952.219,67535.671,15.6,HFOC
194050:2621,660:660,05/12/12 08:46:01,STABLE BEAMS,4000,67922.147,67505.784,15.6,HFOC
194050:2621,661:661,05/12/12 08:46:25,STABLE BEAMS,4000,67900.293,67485.422,15.6,HFOC
194050:2621,662:662,05/12/12 08:46:48,STABLE BEAMS,4000,67875.662,67023.822,15.6,HFOC
194050:2621,663:663,05/12/12 08:47:11,STABLE BEAMS,4000,67849.688,67434.447,15.6,HFOC
194050:2621,664:664,05/12/12 08:47:35,STABLE BEAMS,4000,67825.335,67412.957,15.6,HFOC
194050:2621,665:665,05/12/12 08:47:58,STABLE BEAMS,4000,67799.435,67383.824,15.5,HFOC
194050:2621,666:666,05/12/12 08:48:21,STABLE BEAMS,4000,67778.008,66932.138,15.5,HFOC
194050:2621,667:667,05/12/12 08:48:45,STABLE BEAMS,4000,67761.982,67346.601,15.5,HFOC
194050:2621,668:668,05/12/12 08:49:08,STABLE BEAMS,4000,67734.568,67322.742,15.5,HFOC
194050:2621,669:669,05/12/12 08:49:31,STABLE BEAMS,4000,67698.401,66850.817,15.5,HFOC
194050:2621,670:670,05/12/12 08:49:55,STABLE BEAMS,4000,67664.715,67253.990,15.5,HFOC
194050:2621,671:671,05/12/12 08:50:18,STABLE BEAMS,4000,67638.473,67226.555,15.5,HFOC
194050:2621,672:672,05/12/12 08:50:41,STABLE BEAMS,4000,67604.156,67190.419,15.5,HFOC
194050:2621,673:673,05/12/12 08:51:05,STABLE BEAMS,4000,67568.615,67154.419,15.5,HFOC
194050:2621,674:674,05/12/12 08:51:28,STABLE BEAMS,4000,67534.799,67122.836,15.5,HFOC
194050:2621,675:675,05/12/12 08:51:51,STABLE BEAMS,4000,67500.754,67089.675,15.5,HFOC
194050:2621,676:676,05/12/12 08:52:15,STABLE BEAMS,4000,67470.910,67059.338,15.5,HFOC
194050:2621,677:677,05/12/12 08:52:38,STABLE BEAMS,4000,67437.942,67024.547,15.5,HFOC
194050:2621,678:678,05/12/12 08:53:01,STABLE BEAMS,4000,67398.246,66987.117,15.5,HFOC
194050:2621,679:679,05/12/12 08:53:25,STABLE BEAMS,4000,67375.425,66963.761,15.4,HFOC
194050:2621,680:680,05/12/12 08:53:48,STABLE BEAMS,4000,67333.134,66925.769,15.4,HFOC
194050:2621,681:681,05/12/12 08:54:11,STABLE BEAMS,4000,67285.118,66876.698,15.4,HFOC
194050:2621,682:682,05/12/12 08:54:35,STABLE BEAMS,4000,67246.544,66839.030,15.4,HFOC
194050:2621,683:683,05/12/12 08:54:58,STABLE BEAMS,4000,67223.620,66814.228,15.4,HFOC
194050:2621,684:684,05/12/12 08:55:21,STABLE BEAMS,4000,67174.563,66764.126,15.4,HFOC
194050:2621,685:685,05/12/12 08:55:45,STABLE BEAMS,4000,67160.893,66757.927,15.4,HFOC
194050:2621,686:686,05/12/12 08:56:08,STABLE BEAMS,4000,67128.277,59688.450,15.4,HFOC
194050:2621,687:687,05/12/12 08:56:31,STABLE BEAMS,4000,67096.538,66689.933,15.4,HFOC
194050:2621,688:688,05/12/12 08:56:55,STABLE BEAMS,4000,67059.591,66651.869,15.4,HFOC
194050:2621,689:689,05/12/12 08:57:18,STABLE BEAMS,4000,67026.702,66489.818,15.4,HFOC
194050:2621,690:690,05/12/12 08:57:41,STABLE BEAMS,4000,66975.772,66571.908,15.4,HFOC
194050:2621,691:691,05/12/12 08:58:05,STABLE BEAMS,4000,66960.611,66556.839,15.4,HFOC
194050:2621,692:692,05/12/12 08:58:28,STABLE BEAMS,4000,66915.321,66509.815,15.3,HFOC
194050:2621,693:693,05/12/12 08:58:51,STABLE BEAMS,4000,66894.338,66490.965,15.3,HFOC
194050:2621,694:694,05/12/12 08:59:15,STABLE BEAMS,4000,66871.477,66468.242,15.3,HFOC
194050:2621,695:695,05/12/12 08:59:38,STABLE BEAMS,4000,66845.201,66441.456,15.3,HFOC
194050:2621,696:696,05/12/12 09:00:01,STABLE BEAMS,4000,66789.394,65730.782,15.3,HFOC
194050:2621,697:697,05/12/12 09:00:25,STABLE BEAMS,4000,66729.501,66330.459,15.3,HFOC
194050:2621,698:698,05/12/12 09:00:48,STABLE BEAMS,4000,66714.533,66314.246,15.3,HFOC
194050:2621,699:699,05/12/12 09:01:11,STABLE BEAMS,4000,66695.707,66165.476,15.3,HFOC
194050:2621,700:700,05/12/12 09:01:35,STABLE BEAMS,4000,66696.658,66298.479,15.3,HFOC
194050:2621,701:701,05/12/12 09:01:58,STABLE BEAMS,4000,66644.874,66135.707,15.3,HFOC
194050:2621,702:702,05/12/12 09:02:21,STABLE BEAMS,4000,66617.130,66111.506,15.3,HFOC
194050:2621,703:703,05/12/12 09:02:45,STABLE BEAMS,4000,66560.287,66057.757,15.3,HFOC
194050:2621,704:704,05/12/12 09:03:08,STABLE BEAMS,4000,66535.440,65607.936,15.3,HFOC
194050:2621,705:705,05/12/12 09:03:31,STABLE BEAMS,4000,66511.332,65875.484,15.2,HFOC
194050:2621,706:706,05/12/12 09:03:55,STABLE BEAMS,4000,66485.535,65978.250,15.2,HFOC
194050:2621,707:707,05/12/12 09:04:18,STABLE BEAMS,4000,66450.637,65949.599,15.2,HFOC
194050:2621,708:708,05/12/12 09:04:41,STABLE BEAMS,4000,66419.854,65915.063,15.2,HFOC
194050:2621,709:709,05/12/12 09:05:05,STABLE BEAMS,4000,66399.087,65900.430,15.2,HFOC
194050:2621,710:710,05/12/12 09:05:28,STABLE BEAMS,4000,66370.312,65443.119,15.2,HFOC
194050:2621,711:711,05/12/12 09:05:51,STABLE BEAMS,4000,66334.333,65831.519,15.2,HFOC
194050:2621,712:712,05/12/12 09:06:15,STABLE BEAMS,4000,66311.523,57768.610,15.2,HFOC
194050:2621,713:713,05/12/12 09:06:38,STABLE BEAMS,4000,66271.560,65767.896,15.2,HFOC
194050:2621,714:714,05/12/12 09:07:01,STABLE BEAMS,4000,66243.258,65745.772,15.2,HFOC
194050:2621,715:715,05/12/12 09:07:25,STABLE BEAMS,4000,66210.227,65710.340,15.2,HFOC
194050:2621,716:716,05/12/12 09:07:48,STABLE BEAMS,4000,66180.764,65686.394,15.2,HFOC
194050:2621,717:717,05/12/12 09:08:11,STABLE BEAMS,4000,66147.716,65647.639,15.2,HFOC
194050:2621,718:718,05/12/12 09:08:35,STABLE BEAMS,4000,66112.591,65614.102,15.2,HFOC
194050:2621,719:719,05/12/12 09:08:58,STABLE BEAMS,4000,66082.206,65586.589,15.2,HFOC
194050:2621,720:720,05/12/12 09:09:21,STABLE BEAMS,4000,66046.113,65548.786,15.1,HFOC
194050:2621,721:721,05/12/12 09:09:45,STABLE BEAMS,4000,66016.786,65521.000,15.1,HFOC
194050:2621,722:722,05/12/12 09:10:08,STABLE BEAMS,4000,65983.533,65353.391,15.1,HFOC
194050:2621,723:723,05/12/12 09:10:31,STABLE BEAMS,4000,65958.424,65461.098,15.1,HFOC
194050:2621,724:724,05/12/12 09:10:55,STABLE BEAMS,4000,65923.771,65425.387,15.1,HFOC
194050:2621,725:725,05/12/12 09:11:18,STABLE BEAMS,4000,65891.633,65395.469,15.1,HFOC
194050:2621,726:726,05/12/12 09:11:41,STABLE BEAMS,4000,65868.066,65372.080,15.1,HFOC
194050:2621,727:727,05/12/12 09:12:05,STABLE BEAMS,4000,65845.956,65350.795,15.1,HFOC
194050:2621,728:728,05/12/12 09:12:28,STABLE BEAMS,4000,65797.178,65305.015,15.1,HFOC
194050:2621,729:729,05/12/12 09:12:51,STABLE BEAMS,4000,65771.989,65280.015,15.1,HFOC
194050:2621,730:730,05/12/12 09:13:15,STABLE BEAMS,4000,65731.713,65240.040,15.1,HFOC
194050:2621,731:731,05/12/12 09:13:38,STABLE BEAMS,4000,65706.678,65212.564,15.1,HFOC
194050:2621,732:732,05/12/12 09:14:01,STABLE BEAMS,4000,65657.336,65165.563,15.1,HFOC
194050:2621,733:733,05/12/12 09:14:25,STABLE BEAMS,4000,65635.380,65143.771,15.0,HFOC
194050:2621,734:734,05/12/12 09:14:48,STABLE BEAMS,4000,65586.505,65100.509,15.0,HFOC
194050:2621,735:735,05/12/12 09:15:11,STABLE BEAMS,4000,65562.181,65076.365,15.0,HFOC
194050:2621,736:736,05/12/12 09:15:35,STABLE BEAMS,4000,65527.630,65034.862,15.0,HFOC
194050:2621,737:737,05/12/12 09:15:58,STABLE BEAMS,4000,65486.637,64998.107,15.0,HFOC
194050:2621,738:738,05/12/12 09:16:21,STABLE BEAMS,4000,65448.102,64959.205,15.0,HFOC
194050:2621,739:739,05/12/12 09:16:45,STABLE BEAMS,4000,65430.170,64944.678,15.0,HFOC
194050:2621,740:740,05/12/12 09:17:08,STABLE BEAMS,4000,65407.872,64921.237,15.0,HFOC
194050:2621,741:741,05/12/12 09:17:31,STABLE BEAMS,4000,65374.033,64887.650,15.0,HFOC
194050:2621,742:742,05/12/12 09:17:55,STABLE BEAMS,4000,65337.262,64855.073,15.0,HFOC
194050:2621,743:743,05/12/12 09:18:18,STABLE BEAMS,4000,65301.056,64811.951,15.0,HFOC
194050:2621,744:744,05/12/12 09:18:41,STABLE BEAMS,4000,65276.123,64792.427,15.0,HFOC
194050:2621,745:745,05/12/12 09:19:05,STABLE BEAMS,4000,65236.792,64754.039,15.0,HFOC
194050:2621,746:746,05/12/12 09:19:28,STABLE BEAMS,4000,65212.297,64601.258,15.0,HFOC
194050:2621,747:747,05/12/12 09:19:51,STABLE BEAMS,4000,65169.261,64686.357,14.9,HFOC
194050:2621,748:748,05/12/12 09:20:15,STABLE BEAMS,4000,65128.985,64647.682,14.9,HFOC
194050:2621,749:749,05/12/12 09:20:38,STABLE BEAMS,4000,65106.346,64622.606,14.9,HFOC
194050:2621,750:750,05/12/12 09:21:01,STABLE BEAMS,4000,65086.330,64477.773,14.9,HFOC
194050:2621,751:751,05/12/12 09:21:25,STABLE BEAMS,4000,65051.210,64566.579,14.9,HFOC
194050:2621,752:752,05/12/12 09:21:48,STABLE BEAMS,4000,65017.126,64538.600,14.9,HFOC
194050:2621,753:753,05/12/12 09:22:11,STABLE BEAMS,4000,64996.530,64512.956,14.9,HFOC
194050:2621,754:754,05/12/12 09:22:35,STABLE BEAMS,4000,64949.977,64471.945,14.9,HFOC
194050:2621,755:755,05/12/12 09:22:58,STABLE BEAMS,4000,64919.199,64312.854,14.9,HFOC
194050:2621,756:756,05/12/12 09:23:21,STABLE BEAMS,4000,64869.783,64392.991,14.9,HFOC
194050:2621,757:757,05/12/12 09:23:45,STABLE BEAMS,4000,64844.327,64364.479,14.9,HFOC
194050:2621,758:758,05/12/12 09:24:08,STABLE BEAMS,4000,64812.036,64336.315,14.9,HFOC
194050:2621,759:759,05/12/12 09:24:31,STABLE BEAMS,4000,64775.294,64295.957,14.9,HFOC
194050:2621,760:760,05/12/12 09:24:55,STABLE BEAMS,4000,64761.413,64288.655,14.8,HFOC
194050:2621,761:761,05/12/12 09:25:18,STABLE BEAMS,4000,64718.969,64240.049,14.8,HFOC
194050:2621,762:762,05/12/12 09:25:41,STABLE BEAMS,4000,64686.928,64213.420,14.8,HFOC
194050:2621,763:763,05/12/12 09:26:05,STABLE BEAMS,4000,64634.701,63745.327,14.8,HFOC
194050:2621,764:764,05/12/12 09:26:28,STABLE BEAMS,4000,64590.009,64115.272,14.8,HFOC
194050:2621,765:765,05/12/12 09:26:51,STABLE BEAMS,4000,64584.397,64107.764,14.8,HFOC
194050:2621,766:766,05/12/12 09:27:15,STABLE BEAMS,4000,64548.998,64076.500,14.8,HFOC
194050:2621,767:767,05/12/12 09:27:38,STABLE BEAMS,4000,64533.456,64063.007,14.8,HFOC
194050:2621,768:768,05/12/12 09:28:01,STABLE BEAMS,4000,64489.464,64018.046,14.8,HFOC
194050:2621,769:769,05/12/12 09:28:24,STABLE BEAMS,4000,64452.329,63979.249,14.8,HFOC
194050:2621,770:770,05/12/12 09:28:48,STABLE BEAMS,4000,64422.280,63953.930,14.8,HFOC
194050:2621,771:771,05/12/12 09:29:11,STABLE BEAMS,4000,64382.818,63912.180,14.8,HFOC
194050:2621,772:772,05/12/12 09:29:34,STABLE BEAMS,4000,64353.805,63757.245,14.8,HFOC
194050:2621,773:773,05/12/12 09:29:58,STABLE BEAMS,4000,64305.226,63216.538,14.7,HFOC
194050:2621,774:774,05/12/12 09:30:21,STABLE BEAMS,4000,64280.173,63810.285,14.7,HFOC
194050:2621,775:775,05/12/12 09:30:44,STABLE BEAMS,4000,64226.825,63757.327,14.7,HFOC
194050:2621,776:776,05/12/12 09:31:08,STABLE BEAMS,4000,64198.420,63731.056,14.7,HFOC
194050:2621,777:777,05/12/12 09:31:31,STABLE BEAMS,4000,64124.943,63656.189,14.7,HFOC
194050:2621,778:778,05/12/12 09:31:54,STABLE BEAMS,4000,64076.187,63612.275,14.7,HFOC
194050:2621,779:779,05/12/12 09:32:18,STABLE BEAMS,4000,64056.735,63592.323,14.7,HFOC
194050:2621,780:780,05/12/12 09:32:41,STABLE BEAMS,4000,63997.058,63531.159,14.7,HFOC
194050:2621,781:781,05/12/12 09:33:04,STABLE BEAMS,4000,63901.891,63439.241,14.7,HFOC
194050:2621,782:782,05/12/12 09:33:28,STABLE BEAMS,4000,63815.665,63353.640,14.6,HFOC
194050:2621,783:783,05/12/12 09:33:51,STABLE BEAMS,4000,63779.544,63317.142,14.6,HFOC
194050:2621,784:784,05/12/12 09:34:14,STABLE BEAMS,4000,63721.568,63262.773,14.6,HFOC
194050:2621,785:785,05/12/12 09:34:38,STABLE BEAMS,4000,63665.864,63204.923,14.6,HFOC
194050:2621,786:786,05/12/12 09:35:01,STABLE BEAMS,4000,63631.814,63174.937,14.6,HFOC
194050:2621,787:787,05/12/12 09:35:24,STABLE BEAMS,4000,63605.481,63147.522,14.6,HFOC
194050:2621,788:788,05/12/12 09:35:48,STABLE BEAMS,4000,63569.849,63112.782,14.6,HFOC
194050:2621,789:789,05/12/12 09:36:11,STABLE BEAMS,4000,63559.024,63096.950,14.6,HFOC
194050:2621,790:790,05/12/12 09:36:34,STABLE BEAMS,4000,63591.948,63134.086,14.6,HFOC
194050:2621,791:791,05/12/12 09:36:58,STABLE BEAMS,4000,63575.142,63113.586,14.6,HFOC
194050:2621,792:792,05/12/12 09:37:21,STABLE BEAMS,4000,63554.910,63097.314,14.6,HFOC
194050:2621,793:793,05/12/12 09:37:44,STABLE BEAMS,4000,63552.781,63090.117,14.6,HFOC
194050:2621,794:794,05/12/12 09:38:08,STABLE BEAMS,4000,63540.876,63084.017,14.6,HFOC
194050:2621,795:795,05/12/12 09:38:31,STABLE BEAMS,4000,63513.336,63053.500,14.6,HFOC
194050:2621,796:796,05/12/12 09:38:54,STABLE BEAMS,4000,63526.187,63070.704,14.6,HFOC
194050:2621,797:797,05/12/12 09:39:18,STABLE BEAMS,4000,63529.385,62663.480,14.6,HFOC
194050:2621,798:798,05/12/12 09:39:41,STABLE BEAMS,4000,63512.733,63057.347,14.6,HFOC
194050:2621,799:799,05/12/12 09:40:04,STABLE BEAMS,4000,63505.807,62644.033,14.6,HFOC
194050:2621,800:800,05/12/12 09:40:28,STABLE BEAMS,4000,63476.361,63018.062,14.6,HFOC
194050:2621,801:801,05/12/12 09:40:51,STABLE BEAMS,4000,63475.912,63022.059,14.6,HFOC
194050:2621,802:802,05/12/12 09:41:14,STABLE BEAMS,4000,63449.863,62992.390,14.5,HFOC
194050:2621,803:803,05/12/12 09:41:38,STABLE BEAMS,4000,63437.838,62982.354,14.5,HFOC
194050:2621,804:804,05/12/12 09:42:01,STABLE BEAMS,4000,63415.762,62836.142,14.5,HFOC
194050:2621,805:805,05/12/12 09:42:24,STABLE BEAMS,4000,63401.153,62944.665,14.5,HFOC
194050:2621,806:806,05/12/12 09:42:48,STABLE BEAMS,4000,63352.397,62488.904,14.5,HFOC
194050:2621,807:807,05/12/12 09:43:11,STABLE BEAMS,4000,63342.905,62888.103,14.5,HFOC
194050:2621,808:808,05/12/12 09:43:34,STABLE BEAMS,4000,63330.953,62878.137,14.5,HFOC
194050:2621,809:809,05/12/12 09:43:58,STABLE BEAMS,4000,63318.439,62862.546,14.5,HFOC
194050:2621,810:810,05/12/12 09:44:21,STABLE BEAMS,4000,63260.315,62806.739,14.5,HFOC
194050:2621,811:811,05/12/12 09:44:44,STABLE BEAMS,4000,63236.618,62375.335,14.5,HFOC
194050:2621,812:812,05/12/12 09:45:08,STABLE BEAMS,4000,63189.911,62739.998,14.5,HFOC
194050:2621,813:813,05/12/12 09:45:31,STABLE BEAMS,4000,63157.642,62706.065,14.5,HFOC
194050:2621,814:814,05/12/12 09:45:54,STABLE BEAMS,4000,63129.949,62678.570,14.5,HFOC
194050:2621,816:816,05/12/12 09:46:41,STABLE BEAMS,4000,63067.956,62620.804,14.5,HFOC
194050:2621,817:817,05/12/12 09:47:04,STABLE BEAMS,4000,63040.792,62590.681,14.5,HFOC
194050:2621,818:818,05/12/12 09:47:28,STABLE BEAMS,4000,63018.506,62567.923,14.4,HFOC
194050:2621,819:819,05/12/12 09:47:51,STABLE BEAMS,4000,62992.145,62542.381,14.4,HFOC
194050:2621,820:820,05/12/12 09:48:14,STABLE BEAMS,4000,62961.709,62514.051,14.4,HFOC
194050:2621,821:821,05/12/12 09:48:38,STABLE BEAMS,4000,62937.868,62086.319,14.4,HFOC
194050:2621,822:822,05/12/12 09:49:01,STABLE BEAMS,4000,62920.061,62472.699,14.4,HFOC
194050:2621,823:823,05/12/12 09:49:24,STABLE BEAMS,4000,62884.600,62439.377,14.4,HFOC
194050:2621,824:824,05/12/12 09:49:48,STABLE BEAMS,4000,62852.382,62403.616,14.4,HFOC
194050:2621,825:825,05/12/12 09:50:11,STABLE BEAMS,4000,62821.650,62376.873,14.4,HFOC
194050:2621,826:826,05/12/12 09:50:34,STABLE BEAMS,4000,62791.846,62347.280,14.4,HFOC
194050:2621,827:827,05/12/12 09:50:58,STABLE BEAMS,4000,62759.111,62316.031,14.4,HFOC
194050:2621,828:828,05/12/12 09:51:21,STABLE BEAMS,4000,62729.750,62283.742,14.4,HFOC
194050:2621,829:829,05/12/12 09:51:44,STABLE BEAMS,4000,62709.615,62263.750,14.4,HFOC
194050:2621,830:830,05/12/12 09:52:08,STABLE BEAMS,4000,62674.330,62228.089,14.4,HFOC
194050:2621,831:831,05/12/12 09:52:31,STABLE BEAMS,4000,62643.058,62197.039,14.4,HFOC
194050:2621,832:832,05/12/12 09:52:54,STABLE BEAMS,4000,59812.801,59408.467,13.7,HFOC
194050:2621,833:833,05/12/12 09:53:18,STABLE BEAMS,4000,61274.614,60846.304,14.0,HFOC
194050:2621,834:834,05/12/12 09:53:41,STABLE BEAMS,4000,59223.755,58827.548,13.6,HFOC
194050:2621,835:835,05/12/12 09:54:04,STABLE BEAMS,4000,62619.127,62170.774,14.4,HFOC
194050:2621,836:836,05/12/12 09:54:28,STABLE BEAMS,4000,62587.552,61742.620,14.4,HFOC
194050:2621,837:837,05/12/12 09:54:51,STABLE BEAMS,4000,62561.675,62117.487,14.3,HFOC
194050:2621,838:838,05/12/12 09:55:14,STABLE BEAMS,4000,62530.522,62086.555,14.3,HFOC
194050:2621,839:839,05/12/12 09:55:38,STABLE BEAMS,4000,62499.676,62054.678,14.3,HFOC
194050:2621,840:840,05/12/12 09:56:01,STABLE BEAMS,4000,62477.879,62031.787,14.3,HFOC
194050:2621,841:841,05/12/12 09:56:24,STABLE BEAMS,4000,62444.057,62003.826,14.3,HFOC
194050:2621,842:842,05/12/12 09:56:48,STABLE BEAMS,4000,62421.474,61980.779,14.3,HFOC
194050:2621,843:843,05/12/12 09:57:11,STABLE BEAMS,4000,62384.289,61943.856,14.3,HFOC
194050:2621,844:844,05/12/12 09:57:34,STABLE BEAMS,4000,62359.988,61917.232,14.3,HFOC
194050:2621,845:845,05/12/12 09:57:58,STABLE BEAMS,4000,62328.254,61887.593,14.3,HFOC
194050:2621,846:846,05/12/12 09:58:21,STABLE BEAMS,4000,62298.791,61857.716,14.3,HFOC
194050:2621,847:847,05/12/12 09:58:44,STABLE BEAMS,4000,62268.071,61828.458,14.3,HFOC
194050:2621,848:848,05/12/12 09:59:08,STABLE BEAMS,4000,62232.968,61793.603,14.3,HFOC
194050:2621,849:849,05/12/12 09:59:31,STABLE BEAMS,4000,62204.928,61769.493,14.3,HFOC
194050:2621,850:850,05/12/12 09:59:54,STABLE BEAMS,4000,62181.975,61139.806,14.3,HFOC
194050:2621,851:851,05/12/12 10:00:18,STABLE BEAMS,4000,62145.797,61710.155,14.2,HFOC
194050:2621,852:852,05/12/12 10:00:41,STABLE BEAMS,4000,62117.034,61680.973,14.2,HFOC
194050:2621,853:853,05/12/12 10:01:04,STABLE BEAMS,4000,62080.452,61645.268,14.2,HFOC
194050:2621,854:854,05/12/12 10:01:28,STABLE BEAMS,4000,62055.411,61621.023,14.2,HFOC
194050:2621,855:855,05/12/12 10:01:51,STABLE BEAMS,4000,62018.800,61580.947,14.2,HFOC
194050:2621,856:856,05/12/12 10:02:14,STABLE BEAMS,4000,61991.847,61556.044,14.2,HFOC
194050:2621,857:857,05/12/12 10:02:38,STABLE BEAMS,4000,61950.518,61519.343,14.2,HFOC
194050:2621,858:858,05/12/12 10:03:01,STABLE BEAMS,4000,61919.166,61089.449,14.2,HFOC
194050:2621,859:859,05/12/12 10:03:24,STABLE BEAMS,4000,61907.431,61474.079,14.2,HFOC
194050:2621,860:860,05/12/12 10:03:48,STABLE BEAMS,4000,61874.769,61442.265,14.2,HFOC
194050:2621,861:861,05/12/12 10:04:11,STABLE BEAMS,4000,61845.967,61411.190,14.2,HFOC
194050:2621,862:862,05/12/12 10:04:34,STABLE BEAMS,4000,61814.068,61380.133,14.2,HFOC
194050:2621,863:863,05/12/12 10:04:58,STABLE BEAMS,4000,61773.644,60944.024,14.2,HFOC
194050:2621,864:864,05/12/12 10:05:21,STABLE BEAMS,4000,61745.781,61316.647,14.2,HFOC
194050:2621,865:865,05/12/12 10:05:44,STABLE BEAMS,4000,61715.879,61284.485,14.2,HFOC
194050:2621,866:866,05/12/12 10:06:08,STABLE BEAMS,4000,61688.067,61256.867,14.1,HFOC
194050:2621,867:867,05/12/12 10:06:31,STABLE BEAMS,4000,61650.363,61220.044,14.1,HFOC
194050:2621,868:868,05/12/12 10:06:54,STABLE BEAMS,4000,61627.633,61201.786,14.1,HFOC
194050:2621,869:869,05/12/12 10:07:18,STABLE BEAMS,4000,61603.116,61171.894,14.1,HFOC
194050:2621,870:870,05/12/12 10:07:41,STABLE BEAMS,4000,61576.203,60752.313,14.1,HFOC
194050:2621,871:871,05/12/12 10:08:04,STABLE BEAMS,4000,61559.937,61129.018,14.1,HFOC
194050:2621,872:872,05/12/12 10:08:28,STABLE BEAMS,4000,61491.678,60947.477,14.1,HFOC
194050:2621,873:873,05/12/12 10:08:51,STABLE BEAMS,4000,61450.099,61024.250,14.1,HFOC
194050:2621,874:874,05/12/12 10:09:14,STABLE BEAMS,4000,61442.359,61017.178,14.1,HFOC
194050:2621,875:875,05/12/12 10:09:38,STABLE BEAMS,4000,61412.868,60986.048,14.1,HFOC
194050:2621,876:876,05/12/12 10:10:01,STABLE BEAMS,4000,61390.507,60966.299,14.1,HFOC
194050:2621,877:877,05/12/12 10:10:24,STABLE BEAMS,4000,61360.777,60934.933,14.1,HFOC
194050:2621,878:878,05/12/12 10:10:48,STABLE BEAMS,4000,61340.369,60913.440,14.1,HFOC
194050:2621,879:879,05/12/12 10:11:11,STABLE BEAMS,4000,61314.958,60889.432,14.1,HFOC
194050:2621,880:880,05/12/12 10:11:34,STABLE BEAMS,4000,61285.245,60858.699,14.1,HFOC
194050:2621,881:881,05/12/12 10:11:58,STABLE BEAMS,4000,61242.795,60698.346,14.0,HFOC
194050:2621,882:882,05/12/12 10:12:21,STABLE BEAMS,4000,61215.193,60794.644,14.0,HFOC
194050:2621,883:883,05/12/12 10:12:44,STABLE BEAMS,4000,61192.850,60771.231,14.0,HFOC
194050:2621,884:884,05/12/12 10:13:08,STABLE BEAMS,4000,61166.067,60740.963,14.0,HFOC
194050:2621,885:885,05/12/12 10:13:31,STABLE BEAMS,4000,61141.476,60720.211,14.0,HFOC
194050:2621,886:886,05/12/12 10:13:54,STABLE BEAMS,4000,61111.188,60690.743,14.0,HFOC
194050:2621,887:887,05/12/12 10:14:18,STABLE BEAMS,4000,61074.941,60655.356,14.0,HFOC
194050:2621,888:888,05/12/12 10:14:41,STABLE BEAMS,4000,61041.808,60621.840,14.0,HFOC
194050:2621,889:889,05/12/12 10:15:04,STABLE BEAMS,4000,61039.514,60618.341,14.0,HFOC
194050:2621,890:890,05/12/12 10:15:28,STABLE BEAMS,4000,61018.434,60598.627,14.0,HFOC
194050:2621,891:891,05/12/12 10:15:51,STABLE BEAMS,4000,60980.736,60561.189,14.0,HFOC
194050:2621,892:892,05/12/12 10:16:14,STABLE BEAMS,4000,60951.222,60532.487,14.0,HFOC
194050:2621,893:893,05/12/12 10:16:38,STABLE BEAMS,4000,60931.815,60509.558,14.0,HFOC
194050:2621,894:894,05/12/12 10:17:01,STABLE BEAMS,4000,60887.396,60469.100,14.0,HFOC
194050:2621,895:895,05/12/12 10:17:24,STABLE BEAMS,4000,60815.142,60396.734,13.9,HFOC
194050:2621,896:896,05/12/12 10:17:48,STABLE BEAMS,4000,60790.813,60374.395,13.9,HFOC
194050:2621,897:897,05/12/12 10:18:11,STABLE BEAMS,4000,60811.062,60005.923,13.9,HFOC
194050:2621,898:898,05/12/12 10:18:34,STABLE BEAMS,4000,60792.235,54966.515,13.9,HFOC
194050:2621,899:899,05/12/12 10:18:58,STABLE BEAMS,4000,60736.337,60317.257,13.9,HFOC
194050:2621,900:900,05/12/12 10:19:21,STABLE BEAMS,4000,60706.243,60289.798,13.9,HFOC
194050:2621,901:901,05/12/12 10:19:44,STABLE BEAMS,4000,60677.793,60260.936,13.9,HFOC
194050:2621,902:902,05/12/12 10:20:07,STABLE BEAMS,4000,60655.228,60238.526,13.9,HFOC
194050:2621,903:903,05/12/12 10:20:31,STABLE BEAMS,4000,60640.442,60225.055,13.9,HFOC
194050:2621,904:904,05/12/12 10:20:54,STABLE BEAMS,4000,60618.708,60201.045,13.9,HFOC
194050:2621,905:905,05/12/12 10:21:17,STABLE BEAMS,4000,60590.184,60057.596,13.9,HFOC
194050:2621,906:906,05/12/12 10:21:41,STABLE BEAMS,4000,60556.498,60144.714,13.9,HFOC
194050:2621,907:907,05/12/12 10:22:04,STABLE BEAMS,4000,60528.845,60116.038,13.9,HFOC
194050:2621,908:908,05/12/12 10:22:27,STABLE BEAMS,4000,60509.148,60097.686,13.9,HFOC
194050:2621,909:909,05/12/12 10:22:51,STABLE BEAMS,4000,60490.840,60081.922,13.9,HFOC
194050:2621,910:910,05/12/12 10:23:14,STABLE BEAMS,4000,60463.198,60052.653,13.9,HFOC
194050:2621,911:911,05/12/12 10:23:37,STABLE BEAMS,4000,60434.902,60022.736,13.9,HFOC
194050:2621,912:912,05/12/12 10:24:01,STABLE BEAMS,4000,60409.548,54746.153,13.9,HFOC
194050:2621,913:913,05/12/12 10:24:24,STABLE BEAMS,4000,60365.988,59954.292,13.8,HFOC
194050:2621,914:914,05/12/12 10:24:47,STABLE BEAMS,4000,60340.413,59542.712,13.8,HFOC
194050:2621,915:915,05/12/12 10:25:11,STABLE BEAMS,4000,60322.298,59912.106,13.8,HFOC
194050:2621,916:916,05/12/12 10:25:34,STABLE BEAMS,4000,60297.820,59498.874,13.8,HFOC
194050:2621,917:917,05/12/12 10:25:57,STABLE BEAMS,4000,60280.798,59873.300,13.8,HFOC
194050:2621,918:918,05/12/12 10:26:21,STABLE BEAMS,4000,60242.890,59833.238,13.8,HFOC
194050:2621,919:919,05/12/12 10:26:44,STABLE BEAMS,4000,60218.549,59809.665,13.8,HFOC
194050:2621,920:920,05/12/12 10:27:07,STABLE BEAMS,4000,60185.666,59777.607,13.8,HFOC
194050:2621,921:921,05/12/12 10:27:31,STABLE BEAMS,4000,60158.599,59750.122,13.8,HFOC
194050:2621,922:922,05/12/12 10:27:54,STABLE BEAMS,4000,60141.303,59731.140,13.8,HFOC
194050:2621,923:923,05/12/12 10:28:17,STABLE BEAMS,4000,60071.661,59665.577,13.8,HFOC
194050:2621,924:924,05/12/12 10:28:41,STABLE BEAMS,4000,60083.220,59676.457,13.8,HFOC
194050:2621,925:925,05/12/12 10:29:04,STABLE BEAMS,4000,60054.907,59650.737,13.8,HFOC
194050:2621,926:926,05/12/12 10:29:27,STABLE BEAMS,4000,60026.906,59622.925,13.8,HFOC
194050:2621,927:927,05/12/12 10:29:51,STABLE BEAMS,4000,59996.488,59472.718,13.8,HFOC
194050:2621,928:928,05/12/12 10:30:14,STABLE BEAMS,4000,59960.560,58576.070,13.7,HFOC
194050:2621,929:929,05/12/12 10:30:37,STABLE BEAMS,4000,59937.556,59535.375,13.7,HFOC
194050:2621,930:930,05/12/12 10:31:01,STABLE BEAMS,4000,59919.208,59512.357,13.7,HFOC
194050:2621,931:931,05/12/12 10:31:24,STABLE BEAMS,4000,59886.484,58715.703,13.7,HFOC
194050:2621,932:932,05/12/12 10:31:47,STABLE BEAMS,4000,59855.007,59450.985,13.7,HFOC
194050:2621,933:933,05/12/12 10:32:11,STABLE BEAMS,4000,59821.879,59413.893,13.7,HFOC
194050:2621,934:934,05/12/12 10:32:34,STABLE BEAMS,4000,59788.512,59270.743,13.7,HFOC
194050:2621,935:935,05/12/12 10:32:57,STABLE BEAMS,4000,59765.417,59364.391,13.7,HFOC
194050:2621,936:936,05/12/12 10:33:21,STABLE BEAMS,4000,59739.619,59338.169,13.7,HFOC
194050:2621,937:937,05/12/12 10:33:44,STABLE BEAMS,4000,59719.251,59317.340,13.7,HFOC
194050:2621,938:938,05/12/12 10:34:07,STABLE BEAMS,4000,59685.133,59285.839,13.7,HFOC
194050:2621,939:939,05/12/12 10:34:31,STABLE BEAMS,4000,59652.989,59250.928,13.7,HFOC
194050:2621,940:940,05/12/12 10:34:54,STABLE BEAMS,4000,59637.766,59238.193,13.7,HFOC
194050:2621,941:941,05/12/12 10:35:17,STABLE BEAMS,4000,59606.362,59206.999,13.7,HFOC
194050:2621,942:942,05/12/12 10:35:41,STABLE BEAMS,4000,59573.359,59172.431,13.7,HFOC
194050:2621,943:943,05/12/12 10:36:04,STABLE BEAMS,4000,59549.753,59149.578,13.7,HFOC
194050:2621,944:944,05/12/12 10:36:27,STABLE BEAMS,4000,59506.085,59110.964,13.6,HFOC
194050:2621,945:945,05/12/12 10:36:51,STABLE BEAMS,4000,59455.400,59056.454,13.6,HFOC
194050:2621,946:946,05/12/12 10:37:14,STABLE BEAMS,4000,59416.518,59019.616,13.6,HFOC
194050:2621,947:947,05/12/12 10:37:37,STABLE BEAMS,4000,59396.133,59000.554,13.6,HFOC
194050:2621,948:948,05/12/12 10:38:01,STABLE BEAMS,4000,59355.657,58961.536,13.6,HFOC
194050:2621,949:949,05/12/12 10:38:24,STABLE BEAMS,4000,59290.864,58893.022,13.6,HFOC
194050:2621,950:950,05/12/12 10:38:47,STABLE BEAMS,4000,59251.015,58853.441,13.6,HFOC
194050:2621,951:951,05/12/12 10:39:11,STABLE BEAMS,4000,59249.205,58855.790,13.6,HFOC
194050:2621,952:952,05/12/12 10:39:34,STABLE BEAMS,4000,59224.028,58829.003,13.6,HFOC
194050:2621,953:953,05/12/12 10:39:57,STABLE BEAMS,4000,59216.572,58822.190,13.6,HFOC
194050:2621,954:954,05/12/12 10:40:21,STABLE BEAMS,4000,59192.334,58799.889,13.6,HFOC
194050:2621,955:955,05/12/12 10:40:44,STABLE BEAMS,4000,59169.183,58775.116,13.6,HFOC
194050:2621,956:956,05/12/12 10:41:07,STABLE BEAMS,4000,59153.725,58759.170,13.6,HFOC
194050:2621,957:957,05/12/12 10:41:31,STABLE BEAMS,4000,59149.491,58755.556,13.6,HFOC
194050:2621,958:958,05/12/12 10:41:54,STABLE BEAMS,4000,59139.105,58748.787,13.6,HFOC
194050:2621,959:959,05/12/12 10:42:17,STABLE BEAMS,4000,59121.058,58730.268,13.6,HFOC
194050:2621,960:960,05/12/12 10:42:41,STABLE BEAMS,4000,59103.467,58711.611,13.6,HFOC
194050:2621,961:961,05/12/12 10:43:04,STABLE BEAMS,4000,59087.748,58694.815,13.5,HFOC
194050:2621,962:962,05/12/12 10:43:27,STABLE BEAMS,4000,59072.417,58562.622,13.5,HFOC
194050:2621,963:963,05/12/12 10:43:51,STABLE BEAMS,4000,59051.718,58657.843,13.5,HFOC
194050:2621,964:964,05/12/12 10:44:14,STABLE BEAMS,4000,59041.053,58647.249,13.5,HFOC
194050:2621,965:965,05/12/12 10:44:37,STABLE BEAMS,4000,59021.794,58514.207,13.5,HFOC
194050:2621,966:966,05/12/12 10:45:01,STABLE BEAMS,4000,59003.833,58609.687,13.5,HFOC
194050:2621,967:967,05/12/12 10:45:24,STABLE BEAMS,4000,58985.559,58594.485,13.5,HFOC
194050:2621,968:968,05/12/12 10:45:47,STABLE BEAMS,4000,58967.638,58576.682,13.5,HFOC
194050:2621,969:969,05/12/12 10:46:11,STABLE BEAMS,4000,58945.659,58557.207,13.5,HFOC
194050:2621,970:970,05/12/12 10:46:34,STABLE BEAMS,4000,58933.827,58542.506,13.5,HFOC
194050:2621,971:971,05/12/12 10:46:57,STABLE BEAMS,4000,58901.865,58512.524,13.5,HFOC
194050:2621,972:972,05/12/12 10:47:21,STABLE BEAMS,4000,58884.291,58380.242,13.5,HFOC
194050:2621,973:973,05/12/12 10:47:44,STABLE BEAMS,4000,58860.508,58470.263,13.5,HFOC
194050:2621,974:974,05/12/12 10:48:07,STABLE BEAMS,4000,58851.010,58464.359,13.5,HFOC
194050:2621,975:975,05/12/12 10:48:31,STABLE BEAMS,4000,58830.636,58441.177,13.5,HFOC
194050:2621,976:976,05/12/12 10:48:54,STABLE BEAMS,4000,58804.479,58415.782,13.5,HFOC
194050:2621,977:977,05/12/12 10:49:17,STABLE BEAMS,4000,58793.262,58403.463,13.5,HFOC
194050:2621,978:978,05/12/12 10:49:41,STABLE BEAMS,4000,58776.729,58388.803,13.5,HFOC
194050:2621,979:979,05/12/12 10:50:04,STABLE BEAMS,4000,58743.567,58355.272,13.5,HFOC
194050:2621,980:980,05/12/12 10:50:27,STABLE BEAMS,4000,58713.945,58325.259,13.5,HFOC
194050:2621,981:981,05/12/12 10:50:51,STABLE BEAMS,4000,58682.724,58294.831,13.5,HFOC
194050:2621,982:982,05/12/12 10:51:14,STABLE BEAMS,4000,58655.719,57893.195,13.4,HFOC
194050:2621,983:983,05/12/12 10:51:37,STABLE BEAMS,4000,58630.030,58243.658,13.4,HFOC
194050:2621,984:984,05/12/12 10:52:01,STABLE BEAMS,4000,58603.771,58219.330,13.4,HFOC
194050:2621,985:985,05/12/12 10:52:24,STABLE BEAMS,4000,58595.581,58210.022,13.4,HFOC
194050:2621,986:986,05/12/12 10:52:47,STABLE BEAMS,4000,58565.629,58180.267,13.4,HFOC
194050:2621,987:987,05/12/12 10:53:11,STABLE BEAMS,4000,58535.876,58149.539,13.4,HFOC
194050:2621,988:988,05/12/12 10:53:34,STABLE BEAMS,4000,58518.712,58134.829,13.4,HFOC
194050:2621,989:989,05/12/12 10:53:57,STABLE BEAMS,4000,58498.895,58114.557,13.4,HFOC
194050:2621,990:990,05/12/12 10:54:21,STABLE BEAMS,4000,58466.131,58082.594,13.4,HFOC
194050:2621,991:991,05/12/12 10:54:44,STABLE BEAMS,4000,58436.521,58050.255,13.4,HFOC
194050:2621,992:992,05/12/12 10:55:07,STABLE BEAMS,4000,58415.287,58031.499,13.4,HFOC
194050:2621,993:993,05/12/12 10:55:31,STABLE BEAMS,4000,58399.358,58018.010,13.4,HFOC
194050:2621,994:994,05/12/12 10:55:54,STABLE BEAMS,4000,58374.670,57991.732,13.4,HFOC
194050:2621,995:995,05/12/12 10:56:17,STABLE BEAMS,4000,58344.029,57960.708,13.4,HFOC
194050:2621,996:996,05/12/12 10:56:41,STABLE BEAMS,4000,58319.193,57937.785,13.4,HFOC
194050:2621,997:997,05/12/12 10:57:04,STABLE BEAMS,4000,58303.912,57920.272,13.4,HFOC
194050:2621,998:998,05/12/12 10:57:27,STABLE BEAMS,4000,58266.260,57885.198,13.4,HFOC
194050:2621,999:999,05/12/12 10:57:51,STABLE BEAMS,4000,58245.874,57865.529,13.4,HFOC
194050:2621,1000:1000,05/12/12 10:58:14,STABLE BEAMS,4000,58219.393,57836.892,13.3,HFOC
194050:2621,1001:1001,05/12/12 10:58:37,STABLE BEAMS,4000,58198.154,57816.374,13.3,HFOC
194050:2621,1002:1002,05/12/12 10:59:01,STABLE BEAMS,4000,58181.684,57801.176,13.3,HFOC
194050:2621,1003:1003,05/12/12 10:59:24,STABLE BEAMS,4000,58155.602,57775.846,13.3,HFOC
194050:2621,1004:1004,05/12/12 10:59:47,STABLE BEAMS,4000,58134.761,57757.466,13.3,HFOC
194050:2621,1005:1005,05/12/12 11:00:11,STABLE BEAMS,4000,58100.290,57036.474,13.3,HFOC
194050:2621,1006:1006,05/12/12 11:00:34,STABLE BEAMS,4000,58081.361,57702.671,13.3,HFOC
194050:2621,1007:1007,05/12/12 11:00:57,STABLE BEAMS,4000,58062.626,57684.638,13.3,HFOC
194050:2621,1008:1008,05/12/12 11:01:21,STABLE BEAMS,4000,58032.486,57542.112,13.3,HFOC
194050:2621,1009:1009,05/12/12 11:01:44,STABLE BEAMS,4000,58011.173,57632.360,13.3,HFOC
194050:2621,1010:1010,05/12/12 11:02:07,STABLE BEAMS,4000,57985.404,57235.072,13.3,HFOC
194050:2621,1011:1011,05/12/12 11:02:31,STABLE BEAMS,4000,57953.476,57577.938,13.3,HFOC
194050:2621,1012:1012,05/12/12 11:02:54,STABLE BEAMS,4000,57932.994,57552.954,13.3,HFOC
194050:2621,1013:1013,05/12/12 11:03:17,STABLE BEAMS,4000,57896.008,57147.412,13.3,HFOC
194050:2621,1014:1014,05/12/12 11:03:41,STABLE BEAMS,4000,57877.295,57502.250,13.3,HFOC
194050:2621,1015:1015,05/12/12 11:04:04,STABLE BEAMS,4000,57853.444,57476.239,13.3,HFOC
194050:2621,1016:1016,05/12/12 11:04:27,STABLE BEAMS,4000,57829.228,57453.916,13.3,HFOC
194050:2621,1017:1017,05/12/12 11:04:51,STABLE BEAMS,4000,57803.778,57315.336,13.3,HFOC
194050:2621,1018:1018,05/12/12 11:05:14,STABLE BEAMS,4000,57786.545,57410.354,13.2,HFOC
194050:2621,1019:1019,05/12/12 11:05:37,STABLE BEAMS,4000,57762.915,57388.612,13.2,HFOC
194050:2621,1020:1020,05/12/12 11:06:01,STABLE BEAMS,4000,57741.733,57366.412,13.2,HFOC
194050:2621,1021:1021,05/12/12 11:06:24,STABLE BEAMS,4000,57721.296,57347.262,13.2,HFOC
194050:2621,1022:1022,05/12/12 11:06:47,STABLE BEAMS,4000,57651.700,57278.117,13.2,HFOC
194050:2621,1023:1023,05/12/12 11:07:11,STABLE BEAMS,4000,57624.240,57250.259,13.2,HFOC
194050:2621,1024:1024,05/12/12 11:07:34,STABLE BEAMS,4000,57603.126,57231.586,13.2,HFOC
194050:2621,1025:1025,05/12/12 11:07:57,STABLE BEAMS,4000,57578.973,57205.286,13.2,HFOC
194050:2621,1026:1026,05/12/12 11:08:21,STABLE BEAMS,4000,57549.118,57178.501,13.2,HFOC
194050:2621,1027:1027,05/12/12 11:08:44,STABLE BEAMS,4000,57519.211,57148.212,13.2,HFOC
194050:2621,1028:1028,05/12/12 11:09:07,STABLE BEAMS,4000,57497.226,57127.519,13.2,HFOC
194050:2621,1029:1029,05/12/12 11:09:31,STABLE BEAMS,4000,57475.167,57105.027,13.2,HFOC
194050:2621,1030:1030,05/12/12 11:09:54,STABLE BEAMS,4000,57450.451,57081.044,13.2,HFOC
194050:2621,1031:1031,05/12/12 11:10:17,STABLE BEAMS,4000,57428.130,57056.570,13.2,HFOC
194050:2621,1032:1032,05/12/12 11:10:40,STABLE BEAMS,4000,57400.329,55798.860,13.2,HFOC
194050:2621,1033:1033,05/12/12 11:11:04,STABLE BEAMS,4000,57370.303,57001.412,13.2,HFOC
194050:2621,1034:1034,05/12/12 11:11:27,STABLE BEAMS,4000,57316.351,56949.527,13.1,HFOC
194050:2621,1035:1035,05/12/12 11:11:50,STABLE BEAMS,4000,57300.644,56932.774,13.1,HFOC
194050:2621,1036:1036,05/12/12 11:12:14,STABLE BEAMS,4000,57270.128,56901.308,13.1,HFOC
194050:2621,1037:1037,05/12/12 11:12:37,STABLE BEAMS,4000,57242.862,56877.080,13.1,HFOC
194050:2621,1038:1038,05/12/12 11:13:00,STABLE BEAMS,4000,57218.032,56848.403,13.1,HFOC
194050:2621,1039:1039,05/12/12 11:13:24,STABLE BEAMS,4000,57189.866,56822.135,13.1,HFOC
194050:2621,1040:1040,05/12/12 11:13:47,STABLE BEAMS,4000,57154.963,56788.599,13.1,HFOC
194050:2621,1041:1041,05/12/12 11:14:10,STABLE BEAMS,4000,57130.599,56764.963,13.1,HFOC
194050:2621,1042:1042,05/12/12 11:14:34,STABLE BEAMS,4000,57109.536,56741.751,13.1,HFOC
194050:2621,1043:1043,05/12/12 11:14:57,STABLE BEAMS,4000,57073.961,56709.829,13.1,HFOC
194050:2621,1044:1044,05/12/12 11:15:20,STABLE BEAMS,4000,57054.338,56686.338,13.1,HFOC
194050:2621,1045:1045,05/12/12 11:15:44,STABLE BEAMS,4000,57030.014,56667.874,13.1,HFOC
194050:2621,1046:1046,05/12/12 11:16:07,STABLE BEAMS,4000,57002.447,56635.351,13.1,HFOC
194050:2621,1047:1047,05/12/12 11:16:30,STABLE BEAMS,4000,56971.664,56605.905,13.1,HFOC
194050:2621,1048:1048,05/12/12 11:16:54,STABLE BEAMS,4000,56956.889,56592.935,13.1,HFOC
194050:2621,1049:1049,05/12/12 11:17:17,STABLE BEAMS,4000,56931.917,56568.122,13.1,HFOC
194050:2621,1050:1050,05/12/12 11:17:40,STABLE BEAMS,4000,56901.982,56539.516,13.0,HFOC
194050:2621,1051:1051,05/12/12 11:18:04,STABLE BEAMS,4000,56868.455,56505.066,13.0,HFOC
194050:2621,1052:1052,05/12/12 11:18:27,STABLE BEAMS,4000,56844.621,56371.674,13.0,HFOC
194050:2621,1053:1053,05/12/12 11:18:50,STABLE BEAMS,4000,56816.814,56452.618,13.0,HFOC
194050:2621,1054:1054,05/12/12 11:19:14,STABLE BEAMS,4000,56791.346,56429.018,13.0,HFOC
194050:2621,1055:1055,05/12/12 11:19:37,STABLE BEAMS,4000,56782.377,56419.538,13.0,HFOC
194050:2621,1056:1056,05/12/12 11:20:00,STABLE BEAMS,4000,56780.192,56419.638,13.0,HFOC
194050:2621,1057:1057,05/12/12 11:20:24,STABLE BEAMS,4000,56739.734,54827.605,13.0,HFOC
194050:2621,1058:1058,05/12/12 11:20:47,STABLE BEAMS,4000,56711.642,56351.524,13.0,HFOC
194050:2621,1059:1059,05/12/12 11:21:10,STABLE BEAMS,4000,56688.576,56329.171,13.0,HFOC
194050:2621,1060:1060,05/12/12 11:21:34,STABLE BEAMS,4000,56665.066,56304.677,13.0,HFOC
194050:2621,1061:1061,05/12/12 11:21:57,STABLE BEAMS,4000,56654.743,56294.419,13.0,HFOC
194050:2621,1062:1062,05/12/12 11:22:20,STABLE BEAMS,4000,56623.772,56267.042,13.0,HFOC
194050:2621,1063:1063,05/12/12 11:22:44,STABLE BEAMS,4000,56603.267,56242.704,13.0,HFOC
194050:2621,1064:1064,05/12/12 11:23:07,STABLE BEAMS,4000,56591.839,56232.481,13.0,HFOC
194050:2621,1065:1065,05/12/12 11:23:30,STABLE BEAMS,4000,56571.573,56213.475,13.0,HFOC
194050:2621,1066:1066,05/12/12 11:23:54,STABLE BEAMS,4000,56541.592,56184.815,13.0,HFOC
194050:2621,1067:1067,05/12/12 11:24:17,STABLE BEAMS,4000,56519.090,56045.460,13.0,HFOC
194050:2621,1068:1068,05/12/12 11:24:40,STABLE BEAMS,4000,56487.828,56125.176,13.0,HFOC
194050:2621,1069:1069,05/12/12 11:25:04,STABLE BEAMS,4000,56468.729,56109.588,12.9,HFOC
194050:2621,1070:1070,05/12/12 11:25:27,STABLE BEAMS,4000,56442.146,56087.689,12.9,HFOC
194050:2621,1071:1071,05/12/12 11:25:50,STABLE BEAMS,4000,56429.984,56073.346,12.9,HFOC
194050:2621,1072:1072,05/12/12 11:26:14,STABLE BEAMS,4000,56403.492,56045.894,12.9,HFOC
194050:2621,1073:1073,05/12/12 11:26:37,STABLE BEAMS,4000,56379.185,56021.177,12.9,HFOC
194050:2621,1074:1074,05/12/12 11:27:00,STABLE BEAMS,4000,56351.521,55995.379,12.9,HFOC
194050:2621,1075:1075,05/12/12 11:27:24,STABLE BEAMS,4000,56322.274,55966.317,12.9,HFOC
194050:2621,1076:1076,05/12/12 11:27:47,STABLE BEAMS,4000,56303.271,55948.561,12.9,HFOC
194050:2621,1077:1077,05/12/12 11:28:10,STABLE BEAMS,4000,56268.630,55913.574,12.9,HFOC
194050:2621,1078:1078,05/12/12 11:28:34,STABLE BEAMS,4000,56251.625,55897.239,12.9,HFOC
194050:2621,1079:1079,05/12/12 11:28:57,STABLE BEAMS,4000,56219.971,55863.536,12.9,HFOC
194050:2621,1080:1080,05/12/12 11:29:20,STABLE BEAMS,4000,56210.461,55494.339,12.9,HFOC
194050:2621,1081:1081,05/12/12 11:29:44,STABLE BEAMS,4000,56186.029,55833.181,12.9,HFOC
194050:2621,1082:1082,05/12/12 11:30:07,STABLE BEAMS,4000,56153.447,55246.008,12.9,HFOC
194050:2621,1083:1083,05/12/12 11:30:30,STABLE BEAMS,4000,56130.660,55777.037,12.9,HFOC
194050:2621,1084:1084,05/12/12 11:30:54,STABLE BEAMS,4000,56087.806,55736.135,12.9,HFOC
194050:2621,1085:1085,05/12/12 11:31:17,STABLE BEAMS,4000,56051.172,55701.974,12.9,HFOC
194050:2621,1086:1086,05/12/12 11:31:40,STABLE BEAMS,4000,56050.131,55696.455,12.9,HFOC
194050:2621,1087:1087,05/12/12 11:32:04,STABLE BEAMS,4000,56028.152,55675.174,12.8,HFOC
194050:2621,1088:1088,05/12/12 11:32:27,STABLE BEAMS,4000,56006.685,55654.963,12.8,HFOC
194050:2621,1089:1089,05/12/12 11:32:50,STABLE BEAMS,4000,55967.012,55618.338,12.8,HFOC
194050:2621,1090:1090,05/12/12 11:33:14,STABLE BEAMS,4000,55936.457,55586.294,12.8,HFOC
194050:2621,1091:1091,05/12/12 11:33:37,STABLE BEAMS,4000,55913.425,55563.966,12.8,HFOC
194050:2621,1092:1092,05/12/12 11:34:00,STABLE BEAMS,4000,55882.135,55173.550,12.8,HFOC
194050:2621,1093:1093,05/12/12 11:34:24,STABLE BEAMS,4000,55861.545,55513.527,12.8,HFOC
194050:2621,1094:1094,05/12/12 11:34:47,STABLE BEAMS,4000,55842.189,55493.175,12.8,HFOC
194050:2621,1095:1095,05/12/12 11:35:10,STABLE BEAMS,4000,55808.316,55349.571,12.8,HFOC
194050:2621,1096:1096,05/12/12 11:35:34,STABLE BEAMS,4000,55784.140,55438.278,12.8,HFOC
194050:2621,1097:1097,05/12/12 11:35:57,STABLE BEAMS,4000,55766.987,55419.558,12.8,HFOC
194050:2621,1098:1098,05/12/12 11:36:20,STABLE BEAMS,4000,55750.187,55405.093,12.8,HFOC
194050:2621,1099:1099,05/12/12 11:36:44,STABLE BEAMS,4000,55714.839,55369.407,12.8,HFOC
194050:2621,1100:1100,05/12/12 11:37:07,STABLE BEAMS,4000,55687.328,55340.953,12.8,HFOC
194050:2621,1101:1101,05/12/12 11:37:30,STABLE BEAMS,4000,55670.750,55324.478,12.8,HFOC
194050:2621,1102:1102,05/12/12 11:37:54,STABLE BEAMS,4000,55645.100,55298.431,12.8,HFOC
194050:2621,1103:1103,05/12/12 11:38:17,STABLE BEAMS,4000,55615.899,55269.968,12.8,HFOC
194050:2621,1104:1104,05/12/12 11:38:40,STABLE BEAMS,4000,55583.784,55239.165,12.7,HFOC
194050:2621,1105:1105,05/12/12 11:39:04,STABLE BEAMS,4000,55568.606,54867.330,12.7,HFOC
194050:2621,1106:1106,05/12/12 11:39:27,STABLE BEAMS,4000,55537.396,55083.656,12.7,HFOC
194050:2621,1107:1107,05/12/12 11:39:50,STABLE BEAMS,4000,55467.242,55123.345,12.7,HFOC
194050:2621,1108:1108,05/12/12 11:40:14,STABLE BEAMS,4000,55474.834,55129.226,12.7,HFOC
194050:2621,1109:1109,05/12/12 11:40:37,STABLE BEAMS,4000,55447.101,55102.775,12.7,HFOC
194050:2621,1110:1110,05/12/12 11:41:00,STABLE BEAMS,4000,55414.702,51467.512,12.7,HFOC
194050:2621,1111:1111,05/12/12 11:41:24,STABLE BEAMS,4000,55396.911,55055.666,12.7,HFOC
194050:2621,1112:1112,05/12/12 11:41:47,STABLE BEAMS,4000,55376.435,55032.547,12.7,HFOC
194050:2621,1113:1113,05/12/12 11:42:10,STABLE BEAMS,4000,55349.066,54895.757,12.7,HFOC
194050:2621,1114:1114,05/12/12 11:42:34,STABLE BEAMS,4000,55322.409,54979.410,12.7,HFOC
194050:2621,1115:1115,05/12/12 11:42:57,STABLE BEAMS,4000,55307.276,54966.583,12.7,HFOC
194050:2621,1116:1116,05/12/12 11:43:20,STABLE BEAMS,4000,55288.860,54947.727,12.7,HFOC
194050:2621,1117:1117,05/12/12 11:43:44,STABLE BEAMS,4000,55266.232,54923.029,12.7,HFOC
194050:2621,1118:1118,05/12/12 11:44:07,STABLE BEAMS,4000,55235.824,54892.257,12.7,HFOC
194050:2621,1119:1119,05/12/12 11:44:30,STABLE BEAMS,4000,55211.381,54868.518,12.7,HFOC
194050:2621,1120:1120,05/12/12 11:44:54,STABLE BEAMS,4000,55193.710,54854.821,12.7,HFOC
194050:2621,1121:1121,05/12/12 11:45:17,STABLE BEAMS,4000,55158.385,54817.507,12.6,HFOC
194050:2621,1122:1122,05/12/12 11:45:40,STABLE BEAMS,4000,55141.067,54798.090,12.6,HFOC
194050:2621,1123:1123,05/12/12 11:46:04,STABLE BEAMS,4000,55125.149,54785.578,12.6,HFOC
194050:2621,1124:1124,05/12/12 11:46:27,STABLE BEAMS,4000,55109.800,54768.671,12.6,HFOC
194050:2621,1125:1125,05/12/12 11:46:50,STABLE BEAMS,4000,55097.280,54755.677,12.6,HFOC
194050:2621,1126:1126,05/12/12 11:47:14,STABLE BEAMS,4000,55061.398,54723.321,12.6,HFOC
194050:2621,1127:1127,05/12/12 11:47:37,STABLE BEAMS,4000,55029.744,54689.660,12.6,HFOC
194050:2621,1128:1128,05/12/12 11:48:00,STABLE BEAMS,4000,55006.564,54666.073,12.6,HFOC
194050:2621,1129:1129,05/12/12 11:48:24,STABLE BEAMS,4000,54971.245,54525.978,12.6,HFOC
194050:2621,1130:1130,05/12/12 11:48:47,STABLE BEAMS,4000,54944.087,54604.532,12.6,HFOC
194050:2621,1131:1131,05/12/12 11:49:10,STABLE BEAMS,4000,54921.402,54586.381,12.6,HFOC
194050:2621,1132:1132,05/12/12 11:49:34,STABLE BEAMS,4000,54899.633,54564.197,12.6,HFOC
194050:2621,1133:1133,05/12/12 11:49:57,STABLE BEAMS,4000,54867.951,54532.708,12.6,HFOC
194050:2621,1134:1134,05/12/12 11:50:20,STABLE BEAMS,4000,54834.880,54498.742,12.6,HFOC
194050:2621,1135:1135,05/12/12 11:50:44,STABLE BEAMS,4000,54819.639,54482.498,12.6,HFOC
194050:2621,1136:1136,05/12/12 11:51:07,STABLE BEAMS,4000,54788.515,54449.922,12.6,HFOC
194050:2621,1137:1137,05/12/12 11:51:30,STABLE BEAMS,4000,54763.650,54428.497,12.6,HFOC
194050:2621,1138:1138,05/12/12 11:51:54,STABLE BEAMS,4000,54731.848,54397.984,12.5,HFOC
194050:2621,1139:1139,05/12/12 11:52:17,STABLE BEAMS,4000,54711.315,54374.840,12.5,HFOC
194050:2621,1140:1140,05/12/12 11:52:40,STABLE BEAMS,4000,54675.984,54236.389,12.5,HFOC
194050:2621,1141:1141,05/12/12 11:53:04,STABLE BEAMS,4000,54652.099,54211.603,12.5,HFOC
194050:2621,1142:1142,05/12/12 11:53:27,STABLE BEAMS,4000,54628.464,54288.675,12.5,HFOC
194050:2621,1143:1143,05/12/12 11:53:50,STABLE BEAMS,4000,54605.460,54272.913,12.5,HFOC
194050:2621,1144:1144,05/12/12 11:54:14,STABLE BEAMS,4000,54582.229,54247.640,12.5,HFOC
194050:2621,1145:1145,05/12/12 11:54:37,STABLE BEAMS,4000,54564.097,54232.893,12.5,HFOC
194050:2621,1146:1146,05/12/12 11:55:00,STABLE BEAMS,4000,54533.325,53849.477,12.5,HFOC
194050:2621,1147:1147,05/12/12 11:55:24,STABLE BEAMS,4000,54504.471,54174.174,12.5,HFOC
194050:2621,1148:1148,05/12/12 11:55:47,STABLE BEAMS,4000,54482.367,54150.570,12.5,HFOC
194050:2621,1149:1149,05/12/12 11:56:10,STABLE BEAMS,4000,54462.847,54130.079,12.5,HFOC
194050:2621,1150:1150,05/12/12 11:56:34,STABLE BEAMS,4000,54444.271,54112.161,12.5,HFOC
194050:2621,1151:1151,05/12/12 11:56:57,STABLE BEAMS,4000,54407.836,54075.949,12.5,HFOC
194050:2621,1152:1152,05/12/12 11:57:20,STABLE BEAMS,4000,54386.267,54055.599,12.5,HFOC
194050:2621,1153:1153,05/12/12 11:57:44,STABLE BEAMS,4000,54357.533,54027.039,12.5,HFOC
194050:2621,1154:1154,05/12/12 11:58:07,STABLE BEAMS,4000,54335.201,53898.889,12.5,HFOC
194050:2621,1155:1155,05/12/12 11:58:30,STABLE BEAMS,4000,54304.975,53974.801,12.5,HFOC
194050:2621,1156:1156,05/12/12 11:58:54,STABLE BEAMS,4000,54283.008,53952.424,12.4,HFOC
194050:2621,1157:1157,05/12/12 11:59:17,STABLE BEAMS,4000,54247.666,53918.925,12.4,HFOC
194050:2621,1158:1158,05/12/12 11:59:40,STABLE BEAMS,4000,54261.011,53933.818,12.4,HFOC
194050:2621,1159:1159,05/12/12 12:00:04,STABLE BEAMS,4000,54255.070,53925.742,12.4,HFOC
194050:2621,1160:1160,05/12/12 12:00:27,STABLE BEAMS,4000,54231.509,53365.974,12.4,HFOC
194050:2621,1161:1161,05/12/12 12:00:50,STABLE BEAMS,4000,54201.864,53871.232,12.4,HFOC
194050:2621,1162:1162,05/12/12 12:01:14,STABLE BEAMS,4000,54183.749,53854.312,12.4,HFOC
194050:2621,1163:1163,05/12/12 12:01:37,STABLE BEAMS,4000,54156.147,53829.586,12.4,HFOC
194050:2621,1164:1164,05/12/12 12:02:00,STABLE BEAMS,4000,54182.719,53855.997,12.4,HFOC
194050:2621,1165:1165,05/12/12 12:02:23,STABLE BEAMS,4000,54135.921,53810.564,12.4,HFOC
194050:2621,1166:1166,05/12/12 12:02:47,STABLE BEAMS,4000,54118.404,53789.364,12.4,HFOC
194050:2621,1167:1167,05/12/12 12:03:10,STABLE BEAMS,4000,54103.795,53770.515,12.4,HFOC
194050:2621,1168:1168,05/12/12 12:03:33,STABLE BEAMS,4000,54081.764,53752.406,12.4,HFOC
194050:2621,1169:1169,05/12/12 12:03:57,STABLE BEAMS,4000,54071.799,53747.368,12.4,HFOC
194050:2621,1170:1170,05/12/12 12:04:20,STABLE BEAMS,4000,54055.762,53726.022,12.4,HFOC
194050:2621,1171:1171,05/12/12 12:04:43,STABLE BEAMS,4000,54027.835,53700.967,12.4,HFOC
194050:2621,1172:1172,05/12/12 12:05:07,STABLE BEAMS,4000,54011.075,53683.228,12.4,HFOC
194050:2621,1173:1173,05/12/12 12:05:30,STABLE BEAMS,4000,53993.194,53666.535,12.4,HFOC
194050:2621,1174:1174,05/12/12 12:05:53,STABLE BEAMS,4000,53972.939,53302.055,12.4,HFOC
194050:2621,1175:1175,05/12/12 12:06:17,STABLE BEAMS,4000,53952.519,53626.107,12.4,HFOC
194050:2621,1176:1176,05/12/12 12:06:40,STABLE BEAMS,4000,53929.294,53604.639,12.4,HFOC
194050:2621,1177:1177,05/12/12 12:07:03,STABLE BEAMS,4000,53923.552,53597.853,12.4,HFOC
194050:2621,1178:1178,05/12/12 12:07:27,STABLE BEAMS,4000,53903.303,53576.649,12.4,HFOC
194050:2621,1179:1179,05/12/12 12:07:50,STABLE BEAMS,4000,53882.496,53557.584,12.4,HFOC
194050:2621,1180:1180,05/12/12 12:08:13,STABLE BEAMS,4000,53867.579,53542.758,12.4,HFOC
194050:2621,1181:1181,05/12/12 12:08:37,STABLE BEAMS,4000,53839.562,53514.910,12.3,HFOC
194050:2621,1182:1182,05/12/12 12:09:00,STABLE BEAMS,4000,53823.747,53500.804,12.3,HFOC
194050:2621,1183:1183,05/12/12 12:09:23,STABLE BEAMS,4000,53792.815,53470.058,12.3,HFOC
194050:2621,1184:1184,05/12/12 12:09:47,STABLE BEAMS,4000,53736.838,53413.879,12.3,HFOC
194050:2621,1185:1185,05/12/12 12:10:10,STABLE BEAMS,4000,53733.469,53067.173,12.3,HFOC
194050:2621,1186:1186,05/12/12 12:10:33,STABLE BEAMS,4000,53695.332,53026.825,12.3,HFOC
194050:2621,1187:1187,05/12/12 12:10:57,STABLE BEAMS,4000,53671.874,53350.916,12.3,HFOC
194050:2621,1188:1188,05/12/12 12:11:20,STABLE BEAMS,4000,53638.558,53317.799,12.3,HFOC
194050:2621,1189:1189,05/12/12 12:11:43,STABLE BEAMS,4000,53613.318,53290.566,12.3,HFOC
194050:2621,1190:1190,05/12/12 12:12:07,STABLE BEAMS,4000,53574.430,53253.520,12.3,HFOC
194050:2621,1191:1191,05/12/12 12:12:30,STABLE BEAMS,4000,53546.851,53226.641,12.3,HFOC
194050:2621,1192:1192,05/12/12 12:12:53,STABLE BEAMS,4000,53526.147,53206.596,12.3,HFOC
194050:2621,1193:1193,05/12/12 12:13:17,STABLE BEAMS,4000,53501.795,53181.854,12.3,HFOC
194050:2621,1194:1194,05/12/12 12:13:40,STABLE BEAMS,4000,53487.066,53168.818,12.3,HFOC
194050:2621,1195:1195,05/12/12 12:14:03,STABLE BEAMS,4000,53476.760,53157.503,12.3,HFOC
194050:2621,1196:1196,05/12/12 12:14:27,STABLE BEAMS,4000,53472.599,53149.625,12.3,HFOC
194050:2621,1197:1197,05/12/12 12:14:50,STABLE BEAMS,4000,53447.929,53023.017,12.3,HFOC
194050:2621,1198:1198,05/12/12 12:15:13,STABLE BEAMS,4000,53432.346,53113.355,12.3,HFOC
194050:2621,1199:1199,05/12/12 12:15:37,STABLE BEAMS,4000,53416.144,53097.249,12.2,HFOC
194050:2621,1200:1200,05/12/12 12:16:00,STABLE BEAMS,4000,53406.935,53086.494,12.2,HFOC
194050:2621,1201:1201,05/12/12 12:16:23,STABLE BEAMS,4000,53392.030,53072.212,12.2,HFOC
194050:2621,1202:1202,05/12/12 12:16:47,STABLE BEAMS,4000,53373.728,53055.620,12.2,HFOC
194050:2621,1203:1203,05/12/12 12:17:10,STABLE BEAMS,4000,53362.016,53044.512,12.2,HFOC
194050:2621,1204:1204,05/12/12 12:17:33,STABLE BEAMS,4000,53343.980,53024.983,12.2,HFOC
194050:2621,1205:1205,05/12/12 12:17:57,STABLE BEAMS,4000,53337.874,53021.047,12.2,HFOC
194050:2621,1206:1206,05/12/12 12:18:20,STABLE BEAMS,4000,53321.990,53003.658,12.2,HFOC
194050:2621,1207:1207,05/12/12 12:18:43,STABLE BEAMS,4000,53302.959,52986.872,12.2,HFOC
194050:2621,1208:1208,05/12/12 12:19:07,STABLE BEAMS,4000,53282.016,52964.455,12.2,HFOC
194050:2621,1209:1209,05/12/12 12:19:30,STABLE BEAMS,4000,53258.130,52941.244,12.2,HFOC
194050:2621,1210:1210,05/12/12 12:19:53,STABLE BEAMS,4000,53241.700,52922.250,12.2,HFOC
194050:2621,1211:1211,05/12/12 12:20:17,STABLE BEAMS,4000,53230.187,52912.935,12.2,HFOC
194050:2621,1212:1212,05/12/12 12:20:40,STABLE BEAMS,4000,53202.238,52887.280,12.2,HFOC
194050:2621,1213:1213,05/12/12 12:21:03,STABLE BEAMS,4000,53179.764,52863.344,12.2,HFOC
194050:2621,1214:1214,05/12/12 12:21:27,STABLE BEAMS,4000,53132.977,52816.304,12.2,HFOC
194050:2621,1215:1215,05/12/12 12:21:50,STABLE BEAMS,4000,53129.790,52813.668,12.2,HFOC
194050:2621,1216:1216,05/12/12 12:22:13,STABLE BEAMS,4000,53108.351,52794.481,12.2,HFOC
194050:2621,1217:1217,05/12/12 12:22:37,STABLE BEAMS,4000,53099.047,52444.335,12.2,HFOC
194050:2621,1218:1218,05/12/12 12:23:00,STABLE BEAMS,4000,53072.378,52758.720,12.2,HFOC
194050:2621,1219:1219,05/12/12 12:23:23,STABLE BEAMS,4000,53061.047,52742.681,12.2,HFOC
194050:2621,1220:1220,05/12/12 12:23:47,STABLE BEAMS,4000,53039.637,52725.642,12.2,HFOC
194050:2621,1221:1221,05/12/12 12:24:10,STABLE BEAMS,4000,53024.766,52710.860,12.2,HFOC
194050:2621,1222:1222,05/12/12 12:24:33,STABLE BEAMS,4000,53001.632,52687.332,12.2,HFOC
194050:2621,1223:1223,05/12/12 12:24:57,STABLE BEAMS,4000,52984.467,52671.329,12.1,HFOC
194050:2621,1224:1224,05/12/12 12:25:20,STABLE BEAMS,4000,52956.205,52641.646,12.1,HFOC
194050:2621,1225:1225,05/12/12 12:25:43,STABLE BEAMS,4000,52942.131,52627.655,12.1,HFOC
194050:2621,1226:1226,05/12/12 12:26:07,STABLE BEAMS,4000,52916.020,52602.228,12.1,HFOC
194050:2621,1227:1227,05/12/12 12:26:30,STABLE BEAMS,4000,52896.950,52583.800,12.1,HFOC
194050:2621,1228:1228,05/12/12 12:26:53,STABLE BEAMS,4000,52874.623,52219.507,12.1,HFOC
194050:2621,1229:1229,05/12/12 12:27:17,STABLE BEAMS,4000,52852.058,52540.231,12.1,HFOC
194050:2621,1230:1230,05/12/12 12:27:40,STABLE BEAMS,4000,52818.520,52506.891,12.1,HFOC
194050:2621,1231:1231,05/12/12 12:28:03,STABLE BEAMS,4000,52802.489,52490.426,12.1,HFOC
194050:2621,1232:1232,05/12/12 12:28:27,STABLE BEAMS,4000,52777.823,52465.906,12.1,HFOC
194050:2621,1233:1233,05/12/12 12:28:50,STABLE BEAMS,4000,52756.709,52447.027,12.1,HFOC
194050:2621,1234:1234,05/12/12 12:29:13,STABLE BEAMS,4000,52745.008,52432.758,12.1,HFOC
194050:2621,1235:1235,05/12/12 12:29:37,STABLE BEAMS,4000,52735.499,52425.414,12.1,HFOC
194050:2621,1236:1236,05/12/12 12:30:00,STABLE BEAMS,4000,52717.924,52406.361,12.1,HFOC
194050:2621,1237:1237,05/12/12 12:30:23,STABLE BEAMS,4000,52691.597,51523.952,12.1,HFOC
194050:2621,1238:1238,05/12/12 12:30:47,STABLE BEAMS,4000,52671.610,52361.374,12.1,HFOC
194050:2621,1239:1239,05/12/12 12:31:10,STABLE BEAMS,4000,52657.115,52346.964,12.1,HFOC
194050:2621,1240:1240,05/12/12 12:31:33,STABLE BEAMS,4000,52636.456,52326.427,12.1,HFOC
194050:2621,1241:1241,05/12/12 12:31:57,STABLE BEAMS,4000,52605.849,52296.527,12.1,HFOC
194050:2621,1242:1242,05/12/12 12:32:20,STABLE BEAMS,4000,52582.624,52273.438,12.1,HFOC
194050:2621,1243:1243,05/12/12 12:32:43,STABLE BEAMS,4000,52563.434,52252.258,12.1,HFOC
194050:2621,1244:1244,05/12/12 12:33:07,STABLE BEAMS,4000,52541.563,52234.195,12.0,HFOC
194050:2621,1245:1245,05/12/12 12:33:30,STABLE BEAMS,4000,52512.316,52204.069,12.0,HFOC
194050:2621,1246:1246,05/12/12 12:33:53,STABLE BEAMS,4000,52488.146,52180.565,12.0,HFOC
194050:2621,1247:1247,05/12/12 12:34:17,STABLE BEAMS,4000,52471.374,52164.417,12.0,HFOC
194050:2621,1248:1248,05/12/12 12:34:40,STABLE BEAMS,4000,52439.703,52132.407,12.0,HFOC
194050:2621,1249:1249,05/12/12 12:35:03,STABLE BEAMS,4000,52428.776,52120.495,12.0,HFOC
194050:2621,1250:1250,05/12/12 12:35:27,STABLE BEAMS,4000,52405.835,52098.213,12.0,HFOC
194050:2621,1251:1251,05/12/12 12:35:50,STABLE BEAMS,4000,52379.799,52071.805,12.0,HFOC
194050:2621,1252:1252,05/12/12 12:36:13,STABLE BEAMS,4000,52351.041,52044.264,12.0,HFOC
194050:2621,1253:1253,05/12/12 12:36:37,STABLE BEAMS,4000,52330.485,52025.922,12.0,HFOC
194050:2621,1254:1254,05/12/12 12:37:00,STABLE BEAMS,4000,52291.609,51986.749,12.0,HFOC
194050:2621,1255:1255,05/12/12 12:37:23,STABLE BEAMS,4000,52259.915,51954.195,12.0,HFOC
194050:2621,1256:1256,05/12/12 12:37:47,STABLE BEAMS,4000,52249.711,51944.050,12.0,HFOC
194050:2621,1257:1257,05/12/12 12:38:10,STABLE BEAMS,4000,52235.017,51931.009,12.0,HFOC
194050:2621,1258:1258,05/12/12 12:38:33,STABLE BEAMS,4000,52219.628,51915.188,12.0,HFOC
194050:2621,1259:1259,05/12/12 12:38:57,STABLE BEAMS,4000,52201.786,51896.406,12.0,HFOC
194050:2621,1260:1260,05/12/12 12:39:20,STABLE BEAMS,4000,52174.890,51771.057,12.0,HFOC
194050:2621,1261:1261,05/12/12 12:39:43,STABLE BEAMS,4000,52171.982,51865.733,12.0,HFOC
194050:2621,1262:1262,05/12/12 12:40:07,STABLE BEAMS,4000,52150.208,51846.172,12.0,HFOC
194050:2621,1263:1263,05/12/12 12:40:30,STABLE BEAMS,4000,52133.755,51830.336,12.0,HFOC
194050:2621,1264:1264,05/12/12 12:40:53,STABLE BEAMS,4000,52114.638,51811.852,11.9,HFOC
194050:2621,1265:1265,05/12/12 12:41:17,STABLE BEAMS,4000,52109.494,51806.738,11.9,HFOC
194050:2621,1266:1266,05/12/12 12:41:40,STABLE BEAMS,4000,52081.704,46491.775,11.9,HFOC
194050:2621,1267:1267,05/12/12 12:42:03,STABLE BEAMS,4000,52072.126,51768.025,11.9,HFOC
194050:2621,1268:1268,05/12/12 12:42:27,STABLE BEAMS,4000,52056.407,51753.959,11.9,HFOC
194050:2621,1269:1269,05/12/12 12:42:50,STABLE BEAMS,4000,52038.975,51735.588,11.9,HFOC
194050:2621,1270:1270,05/12/12 12:43:13,STABLE BEAMS,4000,52044.131,51741.755,11.9,HFOC
194050:2621,1271:1271,05/12/12 12:43:37,STABLE BEAMS,4000,52027.434,51723.073,11.9,HFOC
194050:2621,1272:1272,05/12/12 12:44:00,STABLE BEAMS,4000,51992.200,51690.125,11.9,HFOC
194050:2621,1273:1273,05/12/12 12:44:23,STABLE BEAMS,4000,51967.466,51662.937,11.9,HFOC
194050:2621,1274:1274,05/12/12 12:44:47,STABLE BEAMS,4000,51941.646,51639.865,11.9,HFOC
194050:2621,1275:1275,05/12/12 12:45:10,STABLE BEAMS,4000,51921.260,51619.598,11.9,HFOC
194050:2621,1276:1276,05/12/12 12:45:33,STABLE BEAMS,4000,51898.143,51595.577,11.9,HFOC
194050:2621,1277:1277,05/12/12 12:45:57,STABLE BEAMS,4000,51877.075,51472.952,11.9,HFOC
194050:2621,1278:1278,05/12/12 12:46:20,STABLE BEAMS,4000,51866.011,51564.151,11.9,HFOC
194050:2621,1279:1279,05/12/12 12:46:43,STABLE BEAMS,4000,51852.227,51550.447,11.9,HFOC
194050:2621,1280:1280,05/12/12 12:47:07,STABLE BEAMS,4000,51849.478,51550.825,11.9,HFOC
194050:2621,1281:1281,05/12/12 12:47:30,STABLE BEAMS,4000,51834.824,51533.663,11.9,HFOC
194050:2621,1282:1282,05/12/12 12:47:53,STABLE BEAMS,4000,51828.632,51526.471,11.9,HFOC
194050:2621,1283:1283,05/12/12 12:48:17,STABLE BEAMS,4000,51821.694,51523.201,11.9,HFOC
194050:2621,1284:1284,05/12/12 12:48:40,STABLE BEAMS,4000,51800.256,51500.333,11.9,HFOC
194050:2621,1285:1285,05/12/12 12:49:03,STABLE BEAMS,4000,51795.908,51496.010,11.9,HFOC
194050:2621,1286:1286,05/12/12 12:49:27,STABLE BEAMS,4000,51784.623,51486.343,11.9,HFOC
194050:2621,1287:1287,05/12/12 12:49:50,STABLE BEAMS,4000,51767.697,51470.033,11.9,HFOC
194050:2621,1288:1288,05/12/12 12:50:13,STABLE BEAMS,4000,51744.961,51446.393,11.9,HFOC
194050:2621,1289:1289,05/12/12 12:50:37,STABLE BEAMS,4000,51728.144,51428.121,11.9,HFOC
194050:2621,1290:1290,05/12/12 12:51:00,STABLE BEAMS,4000,51716.494,51419.642,11.9,HFOC
194050:2621,1291:1291,05/12/12 12:51:23,STABLE BEAMS,4000,51707.969,51409.097,11.9,HFOC
194050:2621,1292:1292,05/12/12 12:51:47,STABLE BEAMS,4000,51690.383,51389.028,11.9,HFOC
194050:2621,1293:1293,05/12/12 12:52:10,STABLE BEAMS,4000,51676.332,51377.643,11.8,HFOC
194050:2621,1294:1294,05/12/12 12:52:33,STABLE BEAMS,4000,51655.759,51357.705,11.8,HFOC
194050:2621,1295:1295,05/12/12 12:52:57,STABLE BEAMS,4000,51648.673,51350.144,11.8,HFOC
194050:2621,1296:1296,05/12/12 12:53:20,STABLE BEAMS,4000,51625.812,51227.261,11.8,HFOC
194050:2621,1297:1297,05/12/12 12:53:43,STABLE BEAMS,4000,51606.531,51308.761,11.8,HFOC
194050:2621,1298:1298,05/12/12 12:54:06,STABLE BEAMS,4000,51591.199,51293.002,11.8,HFOC
194050:2621,1299:1299,05/12/12 12:54:30,STABLE BEAMS,4000,51571.969,51272.851,11.8,HFOC
194050:2621,1300:1300,05/12/12 12:54:53,STABLE BEAMS,4000,51550.263,51250.240,11.8,HFOC
194050:2621,1301:1301,05/12/12 12:55:16,STABLE BEAMS,4000,51530.116,51233.303,11.8,HFOC
194050:2621,1302:1302,05/12/12 12:55:40,STABLE BEAMS,4000,51514.989,51219.808,11.8,HFOC
194050:2621,1303:1303,05/12/12 12:56:03,STABLE BEAMS,4000,51494.217,51198.640,11.8,HFOC
194050:2621,1304:1304,05/12/12 12:56:26,STABLE BEAMS,4000,51482.379,51185.841,11.8,HFOC
194050:2621,1305:1305,05/12/12 12:56:50,STABLE BEAMS,4000,51450.549,51152.136,11.8,HFOC
194050:2621,1306:1306,05/12/12 12:57:13,STABLE BEAMS,4000,51419.248,51124.101,11.8,HFOC
194050:2621,1307:1307,05/12/12 12:57:36,STABLE BEAMS,4000,51382.665,51088.756,11.8,HFOC
194050:2621,1308:1308,05/12/12 12:58:00,STABLE BEAMS,4000,51358.415,51064.645,11.8,HFOC
194050:2621,1309:1309,05/12/12 12:58:23,STABLE BEAMS,4000,51331.952,51034.740,11.8,HFOC
194050:2621,1310:1310,05/12/12 12:58:46,STABLE BEAMS,4000,51309.113,51013.060,11.8,HFOC
194050:2621,1311:1311,05/12/12 12:59:10,STABLE BEAMS,4000,51284.875,50993.064,11.8,HFOC
194050:2621,1312:1312,05/12/12 12:59:33,STABLE BEAMS,4000,51256.055,50959.795,11.8,HFOC
194050:2621,1313:1313,05/12/12 12:59:56,STABLE BEAMS,4000,51239.278,50947.726,11.7,HFOC
194050:2621,1314:1314,05/12/12 13:00:20,STABLE BEAMS,4000,51223.935,50428.939,11.7,HFOC
194050:2621,1315:1315,05/12/12 13:00:43,STABLE BEAMS,4000,51202.143,50907.731,11.7,HFOC
194050:2621,1316:1316,05/12/12 13:01:06,STABLE BEAMS,4000,51175.771,50881.510,11.7,HFOC
194050:2621,1317:1317,05/12/12 13:01:30,STABLE BEAMS,4000,51160.427,50769.050,11.7,HFOC
194050:2621,1318:1318,05/12/12 13:01:53,STABLE BEAMS,4000,51138.682,50847.191,11.7,HFOC
194050:2621,1319:1319,05/12/12 13:02:16,STABLE BEAMS,4000,51116.014,50825.675,11.7,HFOC
194050:2621,1320:1320,05/12/12 13:02:40,STABLE BEAMS,4000,51095.555,50803.288,11.7,HFOC
194050:2621,1321:1321,05/12/12 13:03:03,STABLE BEAMS,4000,51070.377,50779.276,11.7,HFOC
194050:2621,1322:1322,05/12/12 13:03:26,STABLE BEAMS,4000,51063.536,50770.942,11.7,HFOC
194050:2621,1323:1323,05/12/12 13:03:50,STABLE BEAMS,4000,51044.830,50654.847,11.7,HFOC
194050:2621,1324:1324,05/12/12 13:04:13,STABLE BEAMS,4000,51027.620,50738.293,11.7,HFOC
194050:2621,1325:1325,05/12/12 13:04:36,STABLE BEAMS,4000,51005.481,50714.240,11.7,HFOC
194050:2621,1326:1326,05/12/12 13:05:00,STABLE BEAMS,4000,50986.655,50696.031,11.7,HFOC
194050:2621,1327:1327,05/12/12 13:05:23,STABLE BEAMS,4000,50971.716,50682.197,11.7,HFOC
194050:2621,1328:1328,05/12/12 13:05:46,STABLE BEAMS,4000,50954.506,50664.575,11.7,HFOC
194050:2621,1329:1329,05/12/12 13:06:10,STABLE BEAMS,4000,50940.318,50651.487,11.7,HFOC
194050:2621,1330:1330,05/12/12 13:06:33,STABLE BEAMS,4000,50914.725,50624.002,11.7,HFOC
194050:2621,1331:1331,05/12/12 13:06:56,STABLE BEAMS,4000,50897.225,50608.129,11.7,HFOC
194050:2621,1332:1332,05/12/12 13:07:20,STABLE BEAMS,4000,50873.909,50582.910,11.7,HFOC
194050:2621,1333:1333,05/12/12 13:07:43,STABLE BEAMS,4000,50857.871,50568.998,11.7,HFOC
194050:2621,1334:1334,05/12/12 13:08:06,STABLE BEAMS,4000,50834.082,50545.853,11.7,HFOC
194050:2621,1335:1335,05/12/12 13:08:30,STABLE BEAMS,4000,50805.268,50516.186,11.6,HFOC
194050:2621,1336:1336,05/12/12 13:08:53,STABLE BEAMS,4000,50785.503,50495.518,11.6,HFOC
194050:2621,1337:1337,05/12/12 13:09:16,STABLE BEAMS,4000,50769.642,50481.270,11.6,HFOC
194050:2621,1338:1338,05/12/12 13:09:40,STABLE BEAMS,4000,50739.940,50451.230,11.6,HFOC
194050:2621,1339:1339,05/12/12 13:10:03,STABLE BEAMS,4000,50727.493,50438.854,11.6,HFOC
194050:2621,1340:1340,05/12/12 13:10:26,STABLE BEAMS,4000,50709.219,50420.684,11.6,HFOC
194050:2621,1341:1341,05/12/12 13:10:50,STABLE BEAMS,4000,50684.196,50395.296,11.6,HFOC
194050:2621,1342:1342,05/12/12 13:11:13,STABLE BEAMS,4000,50665.796,50376.494,11.6,HFOC
194050:2621,1343:1343,05/12/12 13:11:36,STABLE BEAMS,4000,50641.393,50355.775,11.6,HFOC
194050:2621,1344:1344,05/12/12 13:12:00,STABLE BEAMS,4000,50619.266,50335.292,11.6,HFOC
194050:2621,1345:1345,05/12/12 13:12:23,STABLE BEAMS,4000,50599.671,50312.771,11.6,HFOC
194050:2621,1346:1346,05/12/12 13:12:46,STABLE BEAMS,4000,50589.763,50302.919,11.6,HFOC
194050:2621,1347:1347,05/12/12 13:13:10,STABLE BEAMS,4000,50559.566,50272.893,11.6,HFOC
194050:2621,1348:1348,05/12/12 13:13:33,STABLE BEAMS,4000,50543.039,50258.482,11.6,HFOC
194050:2621,1349:1349,05/12/12 13:13:56,STABLE BEAMS,4000,50515.312,50230.911,11.6,HFOC
194050:2621,1350:1350,05/12/12 13:14:20,STABLE BEAMS,4000,50496.247,50212.963,11.6,HFOC
194050:2621,1351:1351,05/12/12 13:14:43,STABLE BEAMS,4000,50474.774,50191.106,11.6,HFOC
194050:2621,1352:1352,05/12/12 13:15:06,STABLE BEAMS,4000,50454.030,50166.947,11.6,HFOC
194050:2621,1353:1353,05/12/12 13:15:30,STABLE BEAMS,4000,50444.594,50160.087,11.6,HFOC
194050:2621,1354:1354,05/12/12 13:15:53,STABLE BEAMS,4000,50432.045,50147.104,11.6,HFOC
194050:2621,1355:1355,05/12/12 13:16:16,STABLE BEAMS,4000,50414.716,50131.385,11.6,HFOC
194050:2621,1356:1356,05/12/12 13:16:40,STABLE BEAMS,4000,50397.295,50113.055,11.6,HFOC
194050:2621,1357:1357,05/12/12 13:17:03,STABLE BEAMS,4000,50325.371,50041.536,11.5,HFOC
194050:2621,1358:1358,05/12/12 13:17:26,STABLE BEAMS,4000,50352.643,50068.654,11.5,HFOC
194050:2621,1359:1359,05/12/12 13:17:50,STABLE BEAMS,4000,50328.922,50043.557,11.5,HFOC
194050:2621,1360:1360,05/12/12 13:18:13,STABLE BEAMS,4000,50297.291,50014.117,11.5,HFOC
194050:2621,1361:1361,05/12/12 13:18:36,STABLE BEAMS,4000,50282.768,49999.676,11.5,HFOC
194050:2621,1362:1362,05/12/12 13:19:00,STABLE BEAMS,4000,50261.557,49979.589,11.5,HFOC
194050:2621,1363:1363,05/12/12 13:19:23,STABLE BEAMS,4000,50244.660,49961.280,11.5,HFOC
194050:2621,1364:1364,05/12/12 13:19:46,STABLE BEAMS,4000,50233.426,49953.123,11.5,HFOC
194050:2621,1365:1365,05/12/12 13:20:10,STABLE BEAMS,4000,50219.955,49938.221,11.5,HFOC
194050:2621,1366:1366,05/12/12 13:20:33,STABLE BEAMS,4000,50194.442,49911.847,11.5,HFOC
194050:2621,1367:1367,05/12/12 13:20:56,STABLE BEAMS,4000,50176.862,49896.875,11.5,HFOC
194050:2621,1368:1368,05/12/12 13:21:20,STABLE BEAMS,4000,50151.513,49870.163,11.5,HFOC
194050:2621,1369:1369,05/12/12 13:21:43,STABLE BEAMS,4000,50142.556,49861.757,11.5,HFOC
194050:2621,1370:1370,05/12/12 13:22:06,STABLE BEAMS,4000,50119.837,49837.662,11.5,HFOC
194050:2621,1371:1371,05/12/12 13:22:30,STABLE BEAMS,4000,50095.234,49815.703,11.5,HFOC
194050:2621,1372:1372,05/12/12 13:22:53,STABLE BEAMS,4000,50066.124,49785.754,11.5,HFOC
194050:2621,1373:1373,05/12/12 13:23:16,STABLE BEAMS,4000,50038.602,49758.886,11.5,HFOC
194050:2621,1374:1374,05/12/12 13:23:40,STABLE BEAMS,4000,50027.846,49747.690,11.5,HFOC
194050:2621,1375:1375,05/12/12 13:24:03,STABLE BEAMS,4000,49999.458,49721.461,11.5,HFOC
194050:2621,1376:1376,05/12/12 13:24:26,STABLE BEAMS,4000,49973.012,49695.162,11.5,HFOC
194050:2621,1377:1377,05/12/12 13:24:50,STABLE BEAMS,4000,49951.317,49672.089,11.5,HFOC
194050:2621,1378:1378,05/12/12 13:25:13,STABLE BEAMS,4000,49923.533,49644.960,11.4,HFOC
194050:2621,1379:1379,05/12/12 13:25:36,STABLE BEAMS,4000,49904.252,49626.285,11.4,HFOC
194050:2621,1380:1380,05/12/12 13:26:00,STABLE BEAMS,4000,49874.692,49595.394,11.4,HFOC
194050:2621,1381:1381,05/12/12 13:26:23,STABLE BEAMS,4000,49851.518,49573.845,11.4,HFOC
194050:2621,1382:1382,05/12/12 13:26:46,STABLE BEAMS,4000,49849.629,49570.969,11.4,HFOC
194050:2621,1383:1383,05/12/12 13:27:10,STABLE BEAMS,4000,49834.109,49556.035,11.4,HFOC
194050:2621,1384:1384,05/12/12 13:27:33,STABLE BEAMS,4000,49808.846,49530.415,11.4,HFOC
194050:2621,1385:1385,05/12/12 13:27:56,STABLE BEAMS,4000,49766.618,49489.916,11.4,HFOC
194050:2621,1386:1386,05/12/12 13:28:20,STABLE BEAMS,4000,49762.720,49167.558,11.4,HFOC
194050:2621,1387:1387,05/12/12 13:28:43,STABLE BEAMS,4000,49742.408,49465.840,11.4,HFOC
194050:2621,1388:1388,05/12/12 13:29:06,STABLE BEAMS,4000,49743.615,49466.045,11.4,HFOC
194050:2621,1389:1389,05/12/12 13:29:30,STABLE BEAMS,4000,49732.324,49456.309,11.4,HFOC
194050:2621,1390:1390,05/12/12 13:29:53,STABLE BEAMS,4000,49720.053,49441.124,11.4,HFOC
194050:2621,1391:1391,05/12/12 13:30:16,STABLE BEAMS,4000,49696.350,48937.487,11.4,HFOC
194050:2621,1392:1392,05/12/12 13:30:40,STABLE BEAMS,4000,49677.046,49401.835,11.4,HFOC
194050:2621,1393:1393,05/12/12 13:31:03,STABLE BEAMS,4000,49650.878,49376.309,11.4,HFOC
194050:2621,1394:1394,05/12/12 13:31:26,STABLE BEAMS,4000,49634.260,49358.294,11.4,HFOC
194050:2621,1395:1395,05/12/12 13:31:50,STABLE BEAMS,4000,49607.734,49331.419,11.4,HFOC
194050:2621,1396:1396,05/12/12 13:32:13,STABLE BEAMS,4000,49586.882,49312.170,11.4,HFOC
194050:2621,1397:1397,05/12/12 13:32:36,STABLE BEAMS,4000,49570.212,49296.585,11.4,HFOC
194050:2621,1398:1398,05/12/12 13:33:00,STABLE BEAMS,4000,49545.763,49271.280,11.4,HFOC
194050:2621,1399:1399,05/12/12 13:33:23,STABLE BEAMS,4000,49527.609,49254.216,11.4,HFOC
194050:2621,1400:1400,05/12/12 13:33:46,STABLE BEAMS,4000,49499.870,49226.631,11.3,HFOC
194050:2621,1401:1401,05/12/12 13:34:10,STABLE BEAMS,4000,49472.098,49197.033,11.3,HFOC
194050:2621,1402:1402,05/12/12 13:34:33,STABLE BEAMS,4000,49430.296,49155.464,11.3,HFOC
194050:2621,1403:1403,05/12/12 13:34:56,STABLE BEAMS,4000,49403.998,49132.276,11.3,HFOC
194050:2621,1404:1404,05/12/12 13:35:20,STABLE BEAMS,4000,49395.450,49010.659,11.3,HFOC
194050:2621,1405:1405,05/12/12 13:35:43,STABLE BEAMS,4000,49374.262,49100.235,11.3,HFOC
194050:2621,1406:1406,05/12/12 13:36:06,STABLE BEAMS,4000,49372.435,49100.887,11.3,HFOC
194050:2621,1407:1407,05/12/12 13:36:30,STABLE BEAMS,4000,49359.140,49087.172,11.3,HFOC
194050:2621,1408:1408,05/12/12 13:36:53,STABLE BEAMS,4000,49348.709,49077.291,11.3,HFOC
194050:2621,1409:1409,05/12/12 13:37:16,STABLE BEAMS,4000,49343.057,49069.697,11.3,HFOC
194050:2621,1410:1410,05/12/12 13:37:40,STABLE BEAMS,4000,49323.821,48732.922,11.3,HFOC
194050:2621,1411:1411,05/12/12 13:38:03,STABLE BEAMS,4000,49325.415,49054.125,11.3,HFOC
194050:2621,1412:1412,05/12/12 13:38:26,STABLE BEAMS,4000,49309.212,49036.532,11.3,HFOC
194050:2621,1413:1413,05/12/12 13:38:50,STABLE BEAMS,4000,49306.885,49035.204,11.3,HFOC
194050:2621,1414:1414,05/12/12 13:39:13,STABLE BEAMS,4000,49307.454,49035.277,11.3,HFOC
194050:2621,1415:1415,05/12/12 13:39:36,STABLE BEAMS,4000,49297.950,49024.839,11.3,HFOC
194050:2621,1416:1416,05/12/12 13:40:00,STABLE BEAMS,4000,49284.775,49011.737,11.3,HFOC
194050:2621,1417:1417,05/12/12 13:40:23,STABLE BEAMS,4000,49278.492,44506.363,11.3,HFOC
194050:2621,1418:1418,05/12/12 13:40:46,STABLE BEAMS,4000,49269.039,48996.581,11.3,HFOC
194050:2621,1419:1419,05/12/12 13:41:10,STABLE BEAMS,4000,49246.405,48657.911,11.3,HFOC
194050:2621,1420:1420,05/12/12 13:41:33,STABLE BEAMS,4000,49233.117,48959.873,11.3,HFOC
194050:2621,1421:1421,05/12/12 13:41:56,STABLE BEAMS,4000,49221.211,48950.494,11.3,HFOC
194050:2621,1422:1422,05/12/12 13:42:20,STABLE BEAMS,4000,49214.393,48942.237,11.3,HFOC
194050:2621,1423:1423,05/12/12 13:42:43,STABLE BEAMS,4000,49197.678,48927.091,11.3,HFOC
194050:2621,1424:1424,05/12/12 13:43:06,STABLE BEAMS,4000,49187.935,48918.385,11.3,HFOC
194050:2621,1425:1425,05/12/12 13:43:30,STABLE BEAMS,4000,49175.079,48589.895,11.3,HFOC
194050:2621,1426:1426,05/12/12 13:43:53,STABLE BEAMS,4000,49160.680,48576.160,11.3,HFOC
194050:2621,1427:1427,05/12/12 13:44:16,STABLE BEAMS,4000,49143.112,38950.339,11.3,HFOC
194050:2621,1428:1428,05/12/12 13:44:40,STABLE BEAMS,4000,49124.399,48854.706,11.3,HFOC
194050:2621,1429:1429,05/12/12 13:45:03,STABLE BEAMS,4000,49114.690,48845.051,11.3,HFOC
194050:2621,1430:1430,05/12/12 13:45:26,STABLE BEAMS,4000,49104.885,48834.317,11.3,HFOC
194050:2621,1431:1431,05/12/12 13:45:49,STABLE BEAMS,4000,49086.639,48818.135,11.3,HFOC
194050:2621,1432:1432,05/12/12 13:46:13,STABLE BEAMS,4000,49072.343,48804.408,11.3,HFOC
194050:2621,1433:1433,05/12/12 13:46:36,STABLE BEAMS,4000,49059.817,48790.969,11.2,HFOC
194050:2621,1434:1434,05/12/12 13:46:59,STABLE BEAMS,4000,49044.883,48776.608,11.2,HFOC
194050:2621,1435:1435,05/12/12 13:47:23,STABLE BEAMS,4000,49023.211,48754.564,11.2,HFOC
194050:2621,1437:1437,05/12/12 13:48:09,STABLE BEAMS,4000,48986.714,48718.757,11.2,HFOC
194050:2621,1438:1438,05/12/12 13:48:33,STABLE BEAMS,4000,48971.974,48702.629,11.2,HFOC
194050:2621,1439:1439,05/12/12 13:48:56,STABLE BEAMS,4000,48960.285,48691.983,11.2,HFOC
194050:2621,1440:1440,05/12/12 13:49:19,STABLE BEAMS,4000,48941.766,48674.055,11.2,HFOC
194050:2621,1441:1441,05/12/12 13:49:43,STABLE BEAMS,4000,48918.461,48650.388,11.2,HFOC
194050:2621,1442:1442,05/12/12 13:50:06,STABLE BEAMS,4000,48904.660,48638.130,11.2,HFOC
194050:2621,1443:1443,05/12/12 13:50:29,STABLE BEAMS,4000,48886.158,48620.217,11.2,HFOC
194050:2621,1444:1444,05/12/12 13:50:53,STABLE BEAMS,4000,48861.385,48278.957,11.2,HFOC
194050:2621,1445:1445,05/12/12 13:51:16,STABLE BEAMS,4000,48847.111,48581.872,11.2,HFOC
194050:2621,1446:1446,05/12/12 13:51:39,STABLE BEAMS,4000,48830.289,48564.164,11.2,HFOC
194050:2621,1447:1447,05/12/12 13:52:03,STABLE BEAMS,4000,48822.412,48553.889,11.2,HFOC
194050:2621,1448:1448,05/12/12 13:52:26,STABLE BEAMS,4000,48805.794,48536.874,11.2,HFOC
194050:2621,1449:1449,05/12/12 13:52:49,STABLE BEAMS,4000,48784.771,48519.382,11.2,HFOC
194050:2621,1450:1450,05/12/12 13:53:13,STABLE BEAMS,4000,48765.222,48498.964,11.2,HFOC
194050:2621,1451:1451,05/12/12 13:53:36,STABLE BEAMS,4000,48742.315,48164.232,11.2,HFOC
194050:2621,1452:1452,05/12/12 13:53:59,STABLE BEAMS,4000,48722.175,48456.639,11.2,HFOC
194050:2621,1453:1453,05/12/12 13:54:23,STABLE BEAMS,4000,48700.321,48433.930,11.2,HFOC
194050:2621,1454:1454,05/12/12 13:54:46,STABLE BEAMS,4000,48681.677,48414.901,11.2,HFOC
194050:2621,1455:1455,05/12/12 13:55:09,STABLE BEAMS,4000,48663.420,48396.257,11.2,HFOC
194050:2621,1456:1456,05/12/12 13:55:33,STABLE BEAMS,4000,48640.228,48377.085,11.2,HFOC
194050:2621,1457:1457,05/12/12 13:55:56,STABLE BEAMS,4000,48630.645,48366.580,11.2,HFOC
194050:2621,1458:1458,05/12/12 13:56:19,STABLE BEAMS,4000,48609.599,48344.676,11.1,HFOC
194050:2621,1459:1459,05/12/12 13:56:43,STABLE BEAMS,4000,48598.609,48332.775,11.1,HFOC
194050:2621,1460:1460,05/12/12 13:57:06,STABLE BEAMS,4000,48585.395,48318.175,11.1,HFOC
194050:2621,1461:1461,05/12/12 13:57:29,STABLE BEAMS,4000,48563.734,47987.768,11.1,HFOC
194050:2621,1462:1462,05/12/12 13:57:53,STABLE BEAMS,4000,48555.579,48292.408,11.1,HFOC
194050:2621,1463:1463,05/12/12 13:58:16,STABLE BEAMS,4000,48547.526,48284.884,11.1,HFOC
194050:2621,1464:1464,05/12/12 13:58:39,STABLE BEAMS,4000,48538.027,48274.951,11.1,HFOC
194050:2621,1465:1465,05/12/12 13:59:03,STABLE BEAMS,4000,48528.324,48265.786,11.1,HFOC
194050:2621,1466:1466,05/12/12 13:59:26,STABLE BEAMS,4000,48520.704,48257.721,11.1,HFOC
194050:2621,1467:1467,05/12/12 13:59:49,STABLE BEAMS,4000,48469.478,48207.258,11.1,HFOC
194050:2621,1468:1468,05/12/12 14:00:13,STABLE BEAMS,4000,48469.296,48206.108,11.1,HFOC
194050:2621,1469:1469,05/12/12 14:00:36,STABLE BEAMS,4000,48447.357,47710.957,11.1,HFOC
194050:2621,1470:1470,05/12/12 14:00:59,STABLE BEAMS,4000,48434.478,48173.416,11.1,HFOC
194050:2621,1471:1471,05/12/12 14:01:23,STABLE BEAMS,4000,48411.480,48149.090,11.1,HFOC
194050:2621,1472:1472,05/12/12 14:01:46,STABLE BEAMS,4000,48402.181,48139.841,11.1,HFOC
194050:2621,1473:1473,05/12/12 14:02:09,STABLE BEAMS,4000,48392.181,48131.348,11.1,HFOC
194050:2621,1474:1474,05/12/12 14:02:33,STABLE BEAMS,4000,48380.276,48117.571,11.1,HFOC
194050:2621,1475:1475,05/12/12 14:02:56,STABLE BEAMS,4000,48356.965,48096.321,11.1,HFOC
194050:2621,1476:1476,05/12/12 14:03:19,STABLE BEAMS,4000,48352.765,48091.660,11.1,HFOC
194050:2621,1477:1477,05/12/12 14:03:43,STABLE BEAMS,4000,48327.621,48066.169,11.1,HFOC
194050:2621,1478:1478,05/12/12 14:04:06,STABLE BEAMS,4000,48308.977,48049.075,11.1,HFOC
194050:2621,1479:1479,05/12/12 14:04:29,STABLE BEAMS,4000,48306.616,48046.243,11.1,HFOC
194050:2621,1480:1480,05/12/12 14:04:53,STABLE BEAMS,4000,48269.731,48008.110,11.1,HFOC
194050:2621,1481:1481,05/12/12 14:05:16,STABLE BEAMS,4000,48265.571,48005.420,11.1,HFOC
194050:2621,1482:1482,05/12/12 14:05:39,STABLE BEAMS,4000,48244.839,47983.352,11.1,HFOC
194050:2621,1483:1483,05/12/12 14:06:03,STABLE BEAMS,4000,48228.369,47968.418,11.1,HFOC
194050:2621,1484:1484,05/12/12 14:06:26,STABLE BEAMS,4000,48212.411,47951.099,11.1,HFOC
194050:2621,1485:1485,05/12/12 14:06:49,STABLE BEAMS,4000,48195.354,47934.136,11.1,HFOC
194050:2621,1486:1486,05/12/12 14:07:13,STABLE BEAMS,4000,48175.840,47915.690,11.0,HFOC
194050:2621,1487:1487,05/12/12 14:07:36,STABLE BEAMS,4000,48159.762,47900.663,11.0,HFOC
194050:2621,1488:1488,05/12/12 14:07:59,STABLE BEAMS,4000,48142.478,47882.509,11.0,HFOC
194050:2621,1489:1489,05/12/12 14:08:23,STABLE BEAMS,4000,48130.163,41867.466,11.0,HFOC
194050:2621,1490:1490,05/12/12 14:08:46,STABLE BEAMS,4000,48112.907,47853.098,11.0,HFOC
194050:2621,1491:1491,05/12/12 14:09:09,STABLE BEAMS,4000,48096.227,47836.988,11.0,HFOC
194050:2621,1492:1492,05/12/12 14:09:33,STABLE BEAMS,4000,48079.660,47820.510,11.0,HFOC
194050:2621,1493:1493,05/12/12 14:09:56,STABLE BEAMS,4000,48064.436,47710.682,11.0,HFOC
194050:2621,1494:1494,05/12/12 14:10:19,STABLE BEAMS,4000,48035.485,47777.055,11.0,HFOC
194050:2621,1495:1495,05/12/12 14:10:43,STABLE BEAMS,4000,48025.919,47766.098,11.0,HFOC
194050:2621,1496:1496,05/12/12 14:11:06,STABLE BEAMS,4000,47970.362,47713.721,11.0,HFOC
194050:2621,1497:1497,05/12/12 14:11:29,STABLE BEAMS,4000,47993.257,47735.534,11.0,HFOC
194050:2621,1498:1498,05/12/12 14:11:53,STABLE BEAMS,4000,47959.424,47606.922,11.0,HFOC
194050:2621,1499:1499,05/12/12 14:12:16,STABLE BEAMS,4000,47942.612,47685.160,11.0,HFOC
194050:2621,1500:1500,05/12/12 14:12:39,STABLE BEAMS,4000,47925.010,47667.652,11.0,HFOC
194050:2621,1501:1501,05/12/12 14:13:03,STABLE BEAMS,4000,47896.753,47025.032,11.0,HFOC
194050:2621,1502:1502,05/12/12 14:13:26,STABLE BEAMS,4000,47887.158,47630.962,11.0,HFOC
194050:2621,1503:1503,05/12/12 14:13:49,STABLE BEAMS,4000,47866.471,47610.864,11.0,HFOC
194050:2621,1504:1504,05/12/12 14:14:13,STABLE BEAMS,4000,47845.027,47494.801,11.0,HFOC
194050:2621,1505:1505,05/12/12 14:14:36,STABLE BEAMS,4000,47829.962,47573.116,11.0,HFOC
194050:2621,1506:1506,05/12/12 14:14:59,STABLE BEAMS,4000,47817.681,47561.856,11.0,HFOC
194050:2621,1507:1507,05/12/12 14:15:23,STABLE BEAMS,4000,47801.416,47544.244,11.0,HFOC
194050:2621,1508:1508,05/12/12 14:15:46,STABLE BEAMS,4000,47788.497,47533.306,11.0,HFOC
194050:2621,1509:1509,05/12/12 14:16:09,STABLE BEAMS,4000,47767.952,47511.438,11.0,HFOC
194050:2621,1510:1510,05/12/12 14:16:33,STABLE BEAMS,4000,47754.999,47498.555,10.9,HFOC
194050:2621,1511:1511,05/12/12 14:16:56,STABLE BEAMS,4000,47728.849,47472.067,10.9,HFOC
194050:2621,1512:1512,05/12/12 14:17:19,STABLE BEAMS,4000,47719.822,47464.999,10.9,HFOC
194050:2621,1513:1513,05/12/12 14:17:43,STABLE BEAMS,4000,47703.517,47448.304,10.9,HFOC
194050:2621,1514:1514,05/12/12 14:18:06,STABLE BEAMS,4000,47692.169,47344.493,10.9,HFOC
194050:2621,1515:1515,05/12/12 14:18:29,STABLE BEAMS,4000,47667.749,47413.680,10.9,HFOC
194050:2621,1516:1516,05/12/12 14:18:53,STABLE BEAMS,4000,47655.328,47307.921,10.9,HFOC
194050:2621,1517:1517,05/12/12 14:19:16,STABLE BEAMS,4000,47638.548,47078.795,10.9,HFOC
194050:2621,1518:1518,05/12/12 14:19:39,STABLE BEAMS,4000,47621.025,47368.157,10.9,HFOC
194050:2621,1519:1519,05/12/12 14:20:03,STABLE BEAMS,4000,47625.521,47371.677,10.9,HFOC
194050:2621,1520:1520,05/12/12 14:20:26,STABLE BEAMS,4000,47596.254,47341.614,10.9,HFOC
194050:2621,1521:1521,05/12/12 14:20:49,STABLE BEAMS,4000,46199.614,45961.224,10.6,HFOC
194050:2621,1522:1522,05/12/12 14:21:13,STABLE BEAMS,4000,46597.342,46354.570,10.7,HFOC
194050:2621,1523:1523,05/12/12 14:21:36,STABLE BEAMS,4000,47552.182,47299.205,10.9,HFOC
194050:2621,1524:1524,05/12/12 14:21:59,STABLE BEAMS,4000,44641.969,44417.866,10.2,HFOC
194050:2621,1525:1525,05/12/12 14:22:23,STABLE BEAMS,4000,47038.090,46791.140,10.8,HFOC
194050:2621,1526:1526,05/12/12 14:22:46,STABLE BEAMS,4000,47659.861,47406.311,10.9,HFOC
194050:2621,1527:1527,05/12/12 14:23:09,STABLE BEAMS,4000,47644.600,47388.272,10.9,HFOC
194050:2621,1528:1528,05/12/12 14:23:33,STABLE BEAMS,4000,47612.010,47356.810,10.9,HFOC
194050:2621,1529:1529,05/12/12 14:23:56,STABLE BEAMS,4000,47584.832,47331.681,10.9,HFOC
194050:2621,1530:1530,05/12/12 14:24:19,STABLE BEAMS,4000,47574.864,47321.766,10.9,HFOC
194050:2621,1531:1531,05/12/12 14:24:43,STABLE BEAMS,4000,47565.078,47309.654,10.9,HFOC
194050:2621,1532:1532,05/12/12 14:25:06,STABLE BEAMS,4000,47540.436,47287.996,10.9,HFOC
194050:2621,1533:1533,05/12/12 14:25:29,STABLE BEAMS,4000,47531.518,47279.601,10.9,HFOC
194050:2621,1534:1534,05/12/12 14:25:53,STABLE BEAMS,4000,47519.695,47264.989,10.9,HFOC
194050:2621,1535:1535,05/12/12 14:26:16,STABLE BEAMS,4000,47498.040,47245.825,10.9,HFOC
194050:2621,1536:1536,05/12/12 14:26:39,STABLE BEAMS,4000,47460.376,47208.362,10.9,HFOC
194050:2621,1537:1537,05/12/12 14:27:03,STABLE BEAMS,4000,47432.985,47181.116,10.9,HFOC
194050:2621,1538:1538,05/12/12 14:27:26,STABLE BEAMS,4000,47435.409,47181.630,10.9,HFOC
194050:2621,1539:1539,05/12/12 14:27:49,STABLE BEAMS,4000,47432.507,47179.692,10.9,HFOC
194050:2621,1540:1540,05/12/12 14:28:13,STABLE BEAMS,4000,47410.050,47156.880,10.9,HFOC
194050:2621,1541:1541,05/12/12 14:28:36,STABLE BEAMS,4000,47392.607,47139.530,10.9,HFOC
194050:2621,1542:1542,05/12/12 14:28:59,STABLE BEAMS,4000,47374.076,47121.572,10.9,HFOC
194050:2621,1543:1543,05/12/12 14:29:23,STABLE BEAMS,4000,47365.895,47113.909,10.9,HFOC
194050:2621,1544:1544,05/12/12 14:29:46,STABLE BEAMS,4000,47343.253,47090.914,10.9,HFOC
194050:2621,1545:1545,05/12/12 14:30:09,STABLE BEAMS,4000,47327.532,47077.169,10.9,HFOC
194050:2621,1546:1546,05/12/12 14:30:33,STABLE BEAMS,4000,47305.951,46597.781,10.8,HFOC
194050:2621,1547:1547,05/12/12 14:30:56,STABLE BEAMS,4000,47280.628,47030.041,10.8,HFOC
194050:2621,1548:1548,05/12/12 14:31:19,STABLE BEAMS,4000,47265.120,47015.560,10.8,HFOC
194050:2621,1549:1549,05/12/12 14:31:43,STABLE BEAMS,4000,47253.135,47002.693,10.8,HFOC
194050:2621,1550:1550,05/12/12 14:32:06,STABLE BEAMS,4000,47248.337,46999.338,10.8,HFOC
194050:2621,1551:1551,05/12/12 14:32:29,STABLE BEAMS,4000,47232.900,46981.621,10.8,HFOC
194050:2621,1552:1552,05/12/12 14:32:53,STABLE BEAMS,4000,47212.147,46962.867,10.8,HFOC
194050:2621,1553:1553,05/12/12 14:33:16,STABLE BEAMS,4000,47190.510,46942.287,10.8,HFOC
194050:2621,1554:1554,05/12/12 14:33:39,STABLE BEAMS,4000,47193.594,46943.940,10.8,HFOC
194050:2621,1555:1555,05/12/12 14:34:03,STABLE BEAMS,4000,47176.583,46927.019,10.8,HFOC
194050:2621,1556:1556,05/12/12 14:34:26,STABLE BEAMS,4000,47157.083,46908.093,10.8,HFOC
194050:2621,1557:1557,05/12/12 14:34:49,STABLE BEAMS,4000,47129.785,46882.354,10.8,HFOC
194050:2621,1558:1558,05/12/12 14:35:13,STABLE BEAMS,4000,47127.136,46877.362,10.8,HFOC
194050:2621,1559:1559,05/12/12 14:35:36,STABLE BEAMS,4000,47098.100,42547.953,10.8,HFOC
194050:2621,1560:1560,05/12/12 14:35:59,STABLE BEAMS,4000,47074.206,46825.654,10.8,HFOC
194050:2621,1561:1561,05/12/12 14:36:23,STABLE BEAMS,4000,47072.041,46822.088,10.8,HFOC
194050:2621,1562:1562,05/12/12 14:36:46,STABLE BEAMS,4000,47040.899,46700.793,10.8,HFOC
194050:2621,1563:1563,05/12/12 14:37:09,STABLE BEAMS,4000,47036.818,46788.934,10.8,HFOC
194050:2621,1564:1564,05/12/12 14:37:32,STABLE BEAMS,4000,47005.549,46757.829,10.8,HFOC
194050:2621,1565:1565,05/12/12 14:37:56,STABLE BEAMS,4000,46990.652,46742.072,10.8,HFOC
194050:2621,1566:1566,05/12/12 14:38:19,STABLE BEAMS,4000,46976.777,46731.089,10.8,HFOC
194050:2621,1567:1567,05/12/12 14:38:42,STABLE BEAMS,4000,46960.361,46712.410,10.8,HFOC
194050:2621,1568:1568,05/12/12 14:39:06,STABLE BEAMS,4000,46942.386,41118.244,10.8,HFOC
194050:2621,1569:1569,05/12/12 14:39:29,STABLE BEAMS,4000,46928.955,46681.639,10.8,HFOC
194050:2621,1570:1570,05/12/12 14:39:52,STABLE BEAMS,4000,46914.599,46667.359,10.8,HFOC
194050:2621,1571:1571,05/12/12 14:40:16,STABLE BEAMS,4000,46893.687,46646.088,10.8,HFOC
194050:2621,1572:1572,05/12/12 14:40:39,STABLE BEAMS,4000,46870.755,46624.214,10.7,HFOC
194050:2621,1573:1573,05/12/12 14:41:02,STABLE BEAMS,4000,46844.641,46596.833,10.7,HFOC
194050:2621,1574:1574,05/12/12 14:41:26,STABLE BEAMS,4000,46814.253,46567.542,10.7,HFOC
194050:2621,1575:1575,05/12/12 14:41:49,STABLE BEAMS,4000,46781.051,46537.322,10.7,HFOC
194050:2621,1576:1576,05/12/12 14:42:12,STABLE BEAMS,4000,46755.074,46210.378,10.7,HFOC
194050:2621,1577:1577,05/12/12 14:42:36,STABLE BEAMS,4000,46723.198,46477.902,10.7,HFOC
194050:2621,1578:1578,05/12/12 14:42:59,STABLE BEAMS,4000,46718.318,46474.449,10.7,HFOC
194050:2621,1579:1579,05/12/12 14:43:22,STABLE BEAMS,4000,46701.518,46457.736,10.7,HFOC
194050:2621,1580:1580,05/12/12 14:43:46,STABLE BEAMS,4000,46687.865,46442.754,10.7,HFOC
194050:2621,1581:1581,05/12/12 14:44:09,STABLE BEAMS,4000,46676.179,46431.595,10.7,HFOC
194050:2621,1582:1582,05/12/12 14:44:32,STABLE BEAMS,4000,46681.255,46438.046,10.7,HFOC
194050:2621,1583:1583,05/12/12 14:44:56,STABLE BEAMS,4000,46667.881,46124.667,10.7,HFOC
194050:2621,1584:1584,05/12/12 14:45:19,STABLE BEAMS,4000,46666.865,46423.264,10.7,HFOC
194050:2621,1585:1585,05/12/12 14:45:42,STABLE BEAMS,4000,46662.318,46417.807,10.7,HFOC
194050:2621,1586:1586,05/12/12 14:46:06,STABLE BEAMS,4000,46655.432,46410.491,10.7,HFOC
194050:2621,1587:1587,05/12/12 14:46:29,STABLE BEAMS,4000,46644.183,46400.700,10.7,HFOC
194050:2621,1588:1588,05/12/12 14:46:52,STABLE BEAMS,4000,46640.524,46396.127,10.7,HFOC
194050:2621,1589:1589,05/12/12 14:47:16,STABLE BEAMS,4000,46626.700,46381.444,10.7,HFOC
194050:2621,1590:1590,05/12/12 14:47:39,STABLE BEAMS,4000,46623.080,46376.911,10.7,HFOC
194050:2621,1591:1591,05/12/12 14:48:02,STABLE BEAMS,4000,46609.160,46364.462,10.7,HFOC
194050:2621,1592:1592,05/12/12 14:48:26,STABLE BEAMS,4000,46603.076,46359.808,10.7,HFOC
194050:2621,1593:1593,05/12/12 14:48:49,STABLE BEAMS,4000,46592.733,46349.985,10.7,HFOC
194050:2621,1594:1594,05/12/12 14:49:12,STABLE BEAMS,4000,46570.822,46326.791,10.7,HFOC
194050:2621,1595:1595,05/12/12 14:49:36,STABLE BEAMS,4000,46566.349,46324.204,10.7,HFOC
194050:2621,1596:1596,05/12/12 14:49:59,STABLE BEAMS,4000,46546.268,46303.762,10.7,HFOC
194050:2621,1597:1597,05/12/12 14:50:22,STABLE BEAMS,4000,46535.235,46292.787,10.7,HFOC
194050:2621,1598:1598,05/12/12 14:50:46,STABLE BEAMS,4000,46517.923,46275.565,10.7,HFOC
194050:2621,1599:1599,05/12/12 14:51:09,STABLE BEAMS,4000,46508.831,46266.520,10.7,HFOC
194050:2621,1600:1600,05/12/12 14:51:32,STABLE BEAMS,4000,46492.854,46249.696,10.7,HFOC
194050:2621,1601:1601,05/12/12 14:51:56,STABLE BEAMS,4000,46478.834,45847.186,10.7,HFOC
194050:2621,1602:1602,05/12/12 14:52:19,STABLE BEAMS,4000,46460.838,46218.777,10.7,HFOC
194050:2621,1603:1603,05/12/12 14:52:42,STABLE BEAMS,4000,46447.797,46205.804,10.6,HFOC
194050:2621,1604:1604,05/12/12 14:53:06,STABLE BEAMS,4000,46430.801,46189.825,10.6,HFOC
194050:2621,1605:1605,05/12/12 14:53:29,STABLE BEAMS,4000,46417.469,46177.027,10.6,HFOC
194050:2621,1606:1606,05/12/12 14:53:52,STABLE BEAMS,4000,46400.766,46159.946,10.6,HFOC
194050:2621,1607:1607,05/12/12 14:54:16,STABLE BEAMS,4000,46385.241,46143.573,10.6,HFOC
194050:2621,1608:1608,05/12/12 14:54:39,STABLE BEAMS,4000,46374.112,46132.966,10.6,HFOC
194050:2621,1609:1609,05/12/12 14:55:02,STABLE BEAMS,4000,46354.602,42413.071,10.6,HFOC
194050:2621,1610:1610,05/12/12 14:55:26,STABLE BEAMS,4000,46332.512,46092.973,10.6,HFOC
194050:2621,1611:1611,05/12/12 14:55:49,STABLE BEAMS,4000,46320.584,46079.254,10.6,HFOC
194050:2621,1612:1612,05/12/12 14:56:12,STABLE BEAMS,4000,46316.187,46075.806,10.6,HFOC
194050:2621,1613:1613,05/12/12 14:56:36,STABLE BEAMS,4000,46290.134,46049.425,10.6,HFOC
194050:2621,1614:1614,05/12/12 14:56:59,STABLE BEAMS,4000,46273.433,46033.737,10.6,HFOC
194050:2621,1615:1615,05/12/12 14:57:22,STABLE BEAMS,4000,46261.789,46021.228,10.6,HFOC
194050:2621,1616:1616,05/12/12 14:57:46,STABLE BEAMS,4000,46253.773,46014.179,10.6,HFOC
194050:2621,1617:1617,05/12/12 14:58:09,STABLE BEAMS,4000,46235.157,45995.659,10.6,HFOC
194050:2621,1618:1618,05/12/12 14:58:32,STABLE BEAMS,4000,46224.111,45981.434,10.6,HFOC
194050:2621,1619:1619,05/12/12 14:58:56,STABLE BEAMS,4000,46210.922,45970.625,10.6,HFOC
194050:2621,1620:1620,05/12/12 14:59:19,STABLE BEAMS,4000,46197.767,45958.000,10.6,HFOC
194050:2621,1621:1621,05/12/12 14:59:42,STABLE BEAMS,4000,46186.370,45948.049,10.6,HFOC
194050:2621,1622:1622,05/12/12 15:00:06,STABLE BEAMS,4000,46174.618,45935.896,10.6,HFOC
194050:2621,1623:1623,05/12/12 15:00:29,STABLE BEAMS,4000,46155.163,45461.451,10.6,HFOC
194050:2621,1624:1624,05/12/12 15:00:52,STABLE BEAMS,4000,46140.187,45901.642,10.6,HFOC
194050:2621,1625:1625,05/12/12 15:01:16,STABLE BEAMS,4000,46116.745,45877.400,10.6,HFOC
194050:2621,1626:1626,05/12/12 15:01:39,STABLE BEAMS,4000,46101.624,45863.279,10.6,HFOC
194050:2621,1627:1627,05/12/12 15:02:02,STABLE BEAMS,4000,46086.713,45847.984,10.6,HFOC
194050:2621,1628:1628,05/12/12 15:02:26,STABLE BEAMS,4000,46071.567,45832.916,10.6,HFOC
194050:2621,1629:1629,05/12/12 15:02:49,STABLE BEAMS,4000,46061.462,45822.864,10.6,HFOC
194050:2621,1630:1630,05/12/12 15:03:12,STABLE BEAMS,4000,46051.938,45814.770,10.6,HFOC
194050:2621,1631:1631,05/12/12 15:03:36,STABLE BEAMS,4000,46034.159,45793.400,10.6,HFOC
194050:2621,1632:1632,05/12/12 15:03:59,STABLE BEAMS,4000,46015.014,45777.116,10.6,HFOC
194050:2621,1633:1633,05/12/12 15:04:22,STABLE BEAMS,4000,46002.818,45765.903,10.5,HFOC
194050:2621,1634:1634,05/12/12 15:04:46,STABLE BEAMS,4000,45986.018,45658.597,10.5,HFOC
194050:2621,1635:1635,05/12/12 15:05:09,STABLE BEAMS,4000,45973.651,45737.346,10.5,HFOC
194050:2621,1636:1636,05/12/12 15:05:32,STABLE BEAMS,4000,45961.592,45723.970,10.5,HFOC
194050:2621,1637:1637,05/12/12 15:05:56,STABLE BEAMS,4000,45946.032,45708.951,10.5,HFOC
194050:2621,1638:1638,05/12/12 15:06:19,STABLE BEAMS,4000,45928.700,45692.626,10.5,HFOC
194050:2621,1639:1639,05/12/12 15:06:42,STABLE BEAMS,4000,45919.016,45681.615,10.5,HFOC
194050:2621,1640:1640,05/12/12 15:07:06,STABLE BEAMS,4000,45897.709,45661.795,10.5,HFOC
194050:2621,1641:1641,05/12/12 15:07:29,STABLE BEAMS,4000,45870.602,45544.921,10.5,HFOC
194050:2621,1642:1642,05/12/12 15:07:52,STABLE BEAMS,4000,45852.342,45615.744,10.5,HFOC
194050:2621,1643:1643,05/12/12 15:08:16,STABLE BEAMS,4000,45832.918,45598.712,10.5,HFOC
194050:2621,1644:1644,05/12/12 15:08:39,STABLE BEAMS,4000,45812.567,45577.090,10.5,HFOC
194050:2621,1645:1645,05/12/12 15:09:02,STABLE BEAMS,4000,45795.941,45561.007,10.5,HFOC
194050:2621,1646:1646,05/12/12 15:09:26,STABLE BEAMS,4000,45779.957,45545.564,10.5,HFOC
194050:2621,1647:1647,05/12/12 15:09:49,STABLE BEAMS,4000,45761.780,45524.276,10.5,HFOC
194050:2621,1648:1648,05/12/12 15:10:12,STABLE BEAMS,4000,45747.999,45514.226,10.5,HFOC
194050:2621,1649:1649,05/12/12 15:10:36,STABLE BEAMS,4000,45731.056,45497.371,10.5,HFOC
194050:2621,1650:1650,05/12/12 15:10:59,STABLE BEAMS,4000,45717.691,45482.702,10.5,HFOC
194050:2621,1651:1651,05/12/12 15:11:22,STABLE BEAMS,4000,45700.996,45376.062,10.5,HFOC
194050:2621,1652:1652,05/12/12 15:11:46,STABLE BEAMS,4000,45687.394,45452.561,10.5,HFOC
194050:2621,1653:1653,05/12/12 15:12:09,STABLE BEAMS,4000,45663.119,45430.237,10.5,HFOC
194050:2621,1654:1654,05/12/12 15:12:32,STABLE BEAMS,4000,45649.474,45416.205,10.5,HFOC
194050:2621,1655:1655,05/12/12 15:12:56,STABLE BEAMS,4000,45630.870,45398.152,10.5,HFOC
194050:2621,1656:1656,05/12/12 15:13:19,STABLE BEAMS,4000,45612.380,45379.756,10.5,HFOC
194050:2621,1657:1657,05/12/12 15:13:42,STABLE BEAMS,4000,45591.820,45358.390,10.5,HFOC
194050:2621,1658:1658,05/12/12 15:14:06,STABLE BEAMS,4000,45573.082,45339.292,10.4,HFOC
194050:2621,1659:1659,05/12/12 15:14:29,STABLE BEAMS,4000,45558.379,45325.121,10.4,HFOC
194050:2621,1660:1660,05/12/12 15:14:52,STABLE BEAMS,4000,45543.255,45309.618,10.4,HFOC
194050:2621,1661:1661,05/12/12 15:15:16,STABLE BEAMS,4000,45521.037,45288.880,10.4,HFOC
194050:2621,1662:1662,05/12/12 15:15:39,STABLE BEAMS,4000,45505.526,45272.993,10.4,HFOC
194050:2621,1663:1663,05/12/12 15:16:02,STABLE BEAMS,4000,45489.614,45256.252,10.4,HFOC
194050:2621,1664:1664,05/12/12 15:16:26,STABLE BEAMS,4000,45474.219,45242.301,10.4,HFOC
194050:2621,1665:1665,05/12/12 15:16:49,STABLE BEAMS,4000,45459.522,45226.769,10.4,HFOC
194050:2621,1666:1666,05/12/12 15:17:12,STABLE BEAMS,4000,45445.511,44919.252,10.4,HFOC
194050:2621,1667:1667,05/12/12 15:17:36,STABLE BEAMS,4000,45431.448,45198.384,10.4,HFOC
194050:2621,1668:1668,05/12/12 15:17:59,STABLE BEAMS,4000,45417.371,45096.724,10.4,HFOC
194050:2621,1669:1669,05/12/12 15:18:22,STABLE BEAMS,4000,45403.658,45170.283,10.4,HFOC
194050:2621,1670:1670,05/12/12 15:18:46,STABLE BEAMS,4000,45387.749,45066.403,10.4,HFOC
194050:2621,1671:1671,05/12/12 15:19:09,STABLE BEAMS,4000,45383.782,45151.871,10.4,HFOC
194050:2621,1672:1672,05/12/12 15:19:32,STABLE BEAMS,4000,45368.464,45137.539,10.4,HFOC
194050:2621,1673:1673,05/12/12 15:19:56,STABLE BEAMS,4000,45336.950,45105.278,10.4,HFOC
194050:2621,1674:1674,05/12/12 15:20:19,STABLE BEAMS,4000,45288.763,45056.885,10.4,HFOC
194050:2621,1675:1675,05/12/12 15:20:42,STABLE BEAMS,4000,45273.013,45043.026,10.4,HFOC
194050:2621,1676:1676,05/12/12 15:21:06,STABLE BEAMS,4000,45257.533,45025.815,10.4,HFOC
194050:2621,1677:1677,05/12/12 15:21:29,STABLE BEAMS,4000,45233.864,45002.719,10.4,HFOC
194050:2621,1678:1678,05/12/12 15:21:52,STABLE BEAMS,4000,45215.621,44985.021,10.4,HFOC
194050:2621,1679:1679,05/12/12 15:22:16,STABLE BEAMS,4000,45197.509,44968.358,10.4,HFOC
194050:2621,1680:1680,05/12/12 15:22:39,STABLE BEAMS,4000,45180.146,44951.082,10.4,HFOC
194050:2621,1681:1681,05/12/12 15:23:02,STABLE BEAMS,4000,45168.815,44939.809,10.4,HFOC
194050:2621,1682:1682,05/12/12 15:23:26,STABLE BEAMS,4000,45147.803,44918.904,10.4,HFOC
194050:2621,1683:1683,05/12/12 15:23:49,STABLE BEAMS,4000,45135.641,44903.644,10.3,HFOC
194050:2621,1684:1684,05/12/12 15:24:12,STABLE BEAMS,4000,45120.417,44891.206,10.3,HFOC
194050:2621,1685:1685,05/12/12 15:24:36,STABLE BEAMS,4000,45096.409,44868.673,10.3,HFOC
194050:2621,1686:1686,05/12/12 15:24:59,STABLE BEAMS,4000,45088.160,44860.014,10.3,HFOC
194050:2621,1687:1687,05/12/12 15:25:22,STABLE BEAMS,4000,45074.675,44846.146,10.3,HFOC
194050:2621,1688:1688,05/12/12 15:25:46,STABLE BEAMS,4000,45067.177,44836.884,10.3,HFOC
194050:2621,1689:1689,05/12/12 15:26:09,STABLE BEAMS,4000,45049.247,44822.199,10.3,HFOC
194050:2621,1690:1690,05/12/12 15:26:32,STABLE BEAMS,4000,45028.836,44800.990,10.3,HFOC
194050:2621,1691:1691,05/12/12 15:26:56,STABLE BEAMS,4000,45012.710,44784.496,10.3,HFOC
194050:2621,1692:1692,05/12/12 15:27:19,STABLE BEAMS,4000,45001.749,44686.737,10.3,HFOC
194050:2621,1693:1693,05/12/12 15:27:42,STABLE BEAMS,4000,44988.247,44761.506,10.3,HFOC
194050:2621,1694:1694,05/12/12 15:28:05,STABLE BEAMS,4000,44973.026,44457.186,10.3,HFOC
194050:2621,1695:1695,05/12/12 15:28:29,STABLE BEAMS,4000,44932.016,44705.559,10.3,HFOC
194050:2621,1696:1696,05/12/12 15:28:52,STABLE BEAMS,4000,44896.356,44670.976,10.3,HFOC
194050:2621,1697:1697,05/12/12 15:29:15,STABLE BEAMS,4000,44871.460,44645.308,10.3,HFOC
194050:2621,1698:1698,05/12/12 15:29:39,STABLE BEAMS,4000,44858.777,44632.240,10.3,HFOC
194050:2621,1699:1699,05/12/12 15:30:02,STABLE BEAMS,4000,44843.639,44617.178,10.3,HFOC
194050:2621,1700:1700,05/12/12 15:30:25,STABLE BEAMS,4000,44828.811,44169.827,10.3,HFOC
194050:2621,1701:1701,05/12/12 15:30:49,STABLE BEAMS,4000,44820.459,44593.219,10.3,HFOC
194050:2621,1702:1702,05/12/12 15:31:12,STABLE BEAMS,4000,44803.935,44579.467,10.3,HFOC
194050:2621,1703:1703,05/12/12 15:31:35,STABLE BEAMS,4000,44795.560,44570.239,10.3,HFOC
194050:2621,1704:1704,05/12/12 15:31:59,STABLE BEAMS,4000,44793.918,44567.709,10.3,HFOC
194050:2621,1705:1705,05/12/12 15:32:22,STABLE BEAMS,4000,44788.318,44274.596,10.3,HFOC
194050:2621,1706:1706,05/12/12 15:32:45,STABLE BEAMS,4000,44774.677,44549.908,10.3,HFOC
194050:2621,1707:1707,05/12/12 15:33:09,STABLE BEAMS,4000,44760.142,44534.551,10.3,HFOC
194050:2621,1708:1708,05/12/12 15:33:32,STABLE BEAMS,4000,44741.014,44515.967,10.3,HFOC
194050:2621,1709:1709,05/12/12 15:33:55,STABLE BEAMS,4000,44738.735,44514.594,10.3,HFOC
194050:2621,1710:1710,05/12/12 15:34:19,STABLE BEAMS,4000,44722.028,44497.971,10.3,HFOC
194050:2621,1711:1711,05/12/12 15:34:42,STABLE BEAMS,4000,44720.671,44495.279,10.3,HFOC
194050:2621,1712:1712,05/12/12 15:35:05,STABLE BEAMS,4000,44701.207,44476.360,10.2,HFOC
194050:2621,1713:1713,05/12/12 15:35:29,STABLE BEAMS,4000,44691.103,44466.307,10.2,HFOC
194050:2621,1714:1714,05/12/12 15:35:52,STABLE BEAMS,4000,44675.196,44451.820,10.2,HFOC
194050:2621,1715:1715,05/12/12 15:36:15,STABLE BEAMS,4000,44658.735,44434.994,10.2,HFOC
194050:2621,1716:1716,05/12/12 15:36:39,STABLE BEAMS,4000,44649.282,44139.387,10.2,HFOC
194050:2621,1717:1717,05/12/12 15:37:02,STABLE BEAMS,4000,44632.687,44408.184,10.2,HFOC
194050:2621,1718:1718,05/12/12 15:37:25,STABLE BEAMS,4000,44620.801,44397.697,10.2,HFOC
194050:2621,1719:1719,05/12/12 15:37:49,STABLE BEAMS,4000,44604.982,44382.403,10.2,HFOC
194050:2621,1720:1720,05/12/12 15:38:12,STABLE BEAMS,4000,44583.450,44360.087,10.2,HFOC
194050:2621,1721:1721,05/12/12 15:38:35,STABLE BEAMS,4000,44568.138,44345.297,10.2,HFOC
194050:2621,1722:1722,05/12/12 15:38:59,STABLE BEAMS,4000,44549.972,44326.777,10.2,HFOC
194050:2621,1723:1723,05/12/12 15:39:22,STABLE BEAMS,4000,44533.243,44310.131,10.2,HFOC
194050:2621,1724:1724,05/12/12 15:39:45,STABLE BEAMS,4000,44514.129,44291.114,10.2,HFOC
194050:2621,1725:1725,05/12/12 15:40:09,STABLE BEAMS,4000,44494.284,44271.813,10.2,HFOC
194050:2621,1726:1726,05/12/12 15:40:32,STABLE BEAMS,4000,44485.682,44262.364,10.2,HFOC
194050:2621,1727:1727,05/12/12 15:40:55,STABLE BEAMS,4000,44477.982,44256.037,10.2,HFOC
194050:2621,1728:1728,05/12/12 15:41:19,STABLE BEAMS,4000,44466.227,44243.452,10.2,HFOC
194050:2621,1729:1729,05/12/12 15:41:42,STABLE BEAMS,4000,44450.489,44228.236,10.2,HFOC
194050:2621,1730:1730,05/12/12 15:42:05,STABLE BEAMS,4000,44435.871,43928.413,10.2,HFOC
194050:2621,1731:1731,05/12/12 15:42:29,STABLE BEAMS,4000,44416.954,44196.201,10.2,HFOC
194050:2621,1732:1732,05/12/12 15:42:52,STABLE BEAMS,4000,44403.079,44180.619,10.2,HFOC
194050:2621,1733:1733,05/12/12 15:43:15,STABLE BEAMS,4000,44384.884,44077.741,10.2,HFOC
194050:2621,1734:1734,05/12/12 15:43:39,STABLE BEAMS,4000,44373.124,44151.258,10.2,HFOC
194050:2621,1735:1735,05/12/12 15:44:02,STABLE BEAMS,4000,44357.083,44136.629,10.2,HFOC
194050:2621,1760:1760,05/12/12 15:53:45,STABLE BEAMS,4000,43963.728,43746.108,10.1,HFOC
194050:2621,1761:1761,05/12/12 15:54:09,STABLE BEAMS,4000,43943.801,43724.082,10.1,HFOC
194050:2621,1762:1762,05/12/12 15:54:32,STABLE BEAMS,4000,43929.778,43711.886,10.1,HFOC
194050:2621,1763:1763,05/12/12 15:54:55,STABLE BEAMS,4000,43924.676,43706.809,10.1,HFOC
194050:2621,1764:1764,05/12/12 15:55:19,STABLE BEAMS,4000,43882.752,43665.971,10.1,HFOC
194050:2621,1765:1765,05/12/12 15:55:42,STABLE BEAMS,4000,43882.510,43666.608,10.1,HFOC
194050:2621,1766:1766,05/12/12 15:56:05,STABLE BEAMS,4000,43867.656,43651.828,10.1,HFOC
194050:2621,1767:1767,05/12/12 15:56:29,STABLE BEAMS,4000,43865.662,43562.989,10.1,HFOC
194050:2621,1768:1768,05/12/12 15:56:52,STABLE BEAMS,4000,43836.668,43620.992,10.1,HFOC
194050:2621,1769:1769,05/12/12 15:57:15,STABLE BEAMS,4000,43823.459,43608.286,10.0,HFOC
194050:2621,1770:1770,05/12/12 15:57:39,STABLE BEAMS,4000,43835.007,43619.777,10.1,HFOC
194050:2621,1771:1771,05/12/12 15:58:02,STABLE BEAMS,4000,43825.241,43609.620,10.0,HFOC
194050:2621,1772:1772,05/12/12 15:58:25,STABLE BEAMS,4000,43813.554,43595.801,10.0,HFOC
194050:2621,1773:1773,05/12/12 15:58:49,STABLE BEAMS,4000,43793.089,43296.475,10.0,HFOC
194050:2621,1774:1774,05/12/12 15:59:12,STABLE BEAMS,4000,43778.972,43564.017,10.0,HFOC
194050:2621,1775:1775,05/12/12 15:59:35,STABLE BEAMS,4000,43759.184,43544.764,10.0,HFOC
194050:2621,1776:1776,05/12/12 15:59:59,STABLE BEAMS,4000,43735.890,43521.584,10.0,HFOC
194050:2621,1777:1777,05/12/12 16:00:22,STABLE BEAMS,4000,43723.839,43398.534,10.0,HFOC
194050:2621,1778:1778,05/12/12 16:00:45,STABLE BEAMS,4000,43713.208,42960.030,10.0,HFOC
194050:2621,1779:1779,05/12/12 16:01:09,STABLE BEAMS,4000,43701.601,43377.335,10.0,HFOC
194050:2621,1780:1780,05/12/12 16:01:32,STABLE BEAMS,4000,43688.441,43360.777,10.0,HFOC
194050:2621,1781:1781,05/12/12 16:01:55,STABLE BEAMS,4000,43670.388,43346.791,10.0,HFOC
194050:2621,1782:1782,05/12/12 16:02:19,STABLE BEAMS,4000,43645.848,43320.687,10.0,HFOC
194050:2621,1783:1783,05/12/12 16:02:42,STABLE BEAMS,4000,43626.635,43301.181,10.0,HFOC
194050:2621,1784:1784,05/12/12 16:03:05,STABLE BEAMS,4000,43616.744,43293.980,10.0,HFOC
194050:2621,1785:1785,05/12/12 16:03:29,STABLE BEAMS,4000,43604.537,43280.991,10.0,HFOC
194050:2621,1786:1786,05/12/12 16:03:52,STABLE BEAMS,4000,43582.168,43259.224,10.0,HFOC
194050:2621,1787:1787,05/12/12 16:04:15,STABLE BEAMS,4000,43567.781,43241.894,10.0,HFOC
194050:2621,1788:1788,05/12/12 16:04:39,STABLE BEAMS,4000,43564.557,43241.308,10.0,HFOC
194050:2621,1789:1789,05/12/12 16:05:02,STABLE BEAMS,4000,43558.971,43235.763,10.0,HFOC
194050:2621,1790:1790,05/12/12 16:05:25,STABLE BEAMS,4000,43533.443,43211.296,10.0,HFOC
194050:2621,1791:1791,05/12/12 16:05:49,STABLE BEAMS,4000,43502.026,43179.241,10.0,HFOC
194050:2621,1792:1792,05/12/12 16:06:12,STABLE BEAMS,4000,43495.697,43173.394,10.0,HFOC
194050:2621,1793:1793,05/12/12 16:06:35,STABLE BEAMS,4000,43488.031,43164.915,10.0,HFOC
194050:2621,1794:1794,05/12/12 16:06:59,STABLE BEAMS,4000,43479.864,43158.983,10.0,HFOC
194050:2621,1795:1795,05/12/12 16:07:22,STABLE BEAMS,4000,43450.319,43128.352,10.0,HFOC
194050:2621,1796:1796,05/12/12 16:07:45,STABLE BEAMS,4000,43425.921,43105.872,10.0,HFOC
194050:2621,1797:1797,05/12/12 16:08:09,STABLE BEAMS,4000,43368.765,43045.234,9.9,HFOC
194050:2621,1798:1798,05/12/12 16:08:32,STABLE BEAMS,4000,43390.443,42984.742,9.9,HFOC
194050:2621,1799:1799,05/12/12 16:08:55,STABLE BEAMS,4000,43369.878,43048.507,9.9,HFOC
194050:2621,1800:1800,05/12/12 16:09:19,STABLE BEAMS,4000,43353.226,43035.447,9.9,HFOC
194050:2621,1801:1801,05/12/12 16:09:42,STABLE BEAMS,4000,43339.601,43021.489,9.9,HFOC
194050:2621,1802:1802,05/12/12 16:10:05,STABLE BEAMS,4000,43330.965,43009.449,9.9,HFOC
194050:2621,1803:1803,05/12/12 16:10:29,STABLE BEAMS,4000,43313.983,42994.759,9.9,HFOC
194050:2621,1804:1804,05/12/12 16:10:52,STABLE BEAMS,4000,43292.672,42970.575,9.9,HFOC
194050:2621,1805:1805,05/12/12 16:11:15,STABLE BEAMS,4000,43279.034,42862.257,9.9,HFOC
194050:2621,1806:1806,05/12/12 16:11:39,STABLE BEAMS,4000,43262.544,42941.536,9.9,HFOC
194050:2621,1807:1807,05/12/12 16:12:02,STABLE BEAMS,4000,43243.200,42924.930,9.9,HFOC
194050:2621,1808:1808,05/12/12 16:12:25,STABLE BEAMS,4000,43232.751,42914.558,9.9,HFOC
194050:2621,1809:1809,05/12/12 16:12:49,STABLE BEAMS,4000,43224.132,42906.434,9.9,HFOC
194050:2621,1810:1810,05/12/12 16:13:12,STABLE BEAMS,4000,43204.346,42802.114,9.9,HFOC
194050:2621,1811:1811,05/12/12 16:13:35,STABLE BEAMS,4000,43183.571,42864.876,9.9,HFOC
194050:2621,1812:1812,05/12/12 16:13:59,STABLE BEAMS,4000,43174.474,42858.005,9.9,HFOC
194050:2621,1813:1813,05/12/12 16:14:22,STABLE BEAMS,4000,43161.501,42842.106,9.9,HFOC
194050:2621,1814:1814,05/12/12 16:14:45,STABLE BEAMS,4000,43142.020,42822.769,9.9,HFOC
194050:2621,1815:1815,05/12/12 16:15:09,STABLE BEAMS,4000,43126.017,42809.472,9.9,HFOC
194050:2621,1816:1816,05/12/12 16:15:32,STABLE BEAMS,4000,43116.234,42714.822,9.9,HFOC
194050:2621,1817:1817,05/12/12 16:15:55,STABLE BEAMS,4000,43098.002,42781.663,9.9,HFOC
194050:2621,1818:1818,05/12/12 16:16:19,STABLE BEAMS,4000,43076.951,42759.474,9.9,HFOC
194050:2621,1819:1819,05/12/12 16:16:42,STABLE BEAMS,4000,43060.760,42745.124,9.9,HFOC
194050:2621,1820:1820,05/12/12 16:17:05,STABLE BEAMS,4000,43050.038,42735.342,9.9,HFOC
194050:2621,1821:1821,05/12/12 16:17:29,STABLE BEAMS,4000,43034.037,42716.446,9.9,HFOC
194050:2621,1822:1822,05/12/12 16:17:52,STABLE BEAMS,4000,43020.384,42700.743,9.9,HFOC
194050:2621,1823:1823,05/12/12 16:18:15,STABLE BEAMS,4000,43003.567,42414.418,9.9,HFOC
194050:2621,1824:1824,05/12/12 16:18:39,STABLE BEAMS,4000,42992.062,42676.931,9.9,HFOC
194050:2621,1825:1825,05/12/12 16:19:02,STABLE BEAMS,4000,42971.503,42656.952,9.9,HFOC
194050:2621,1826:1826,05/12/12 16:19:25,STABLE BEAMS,4000,42963.245,42650.043,9.9,HFOC
194050:2621,1827:1827,05/12/12 16:19:48,STABLE BEAMS,4000,42944.766,42630.840,9.8,HFOC
194050:2621,1828:1828,05/12/12 16:20:12,STABLE BEAMS,4000,42933.825,42617.832,9.8,HFOC
194050:2621,1829:1829,05/12/12 16:20:35,STABLE BEAMS,4000,42924.737,42610.528,9.8,HFOC
194050:2621,1830:1830,05/12/12 16:20:58,STABLE BEAMS,4000,42912.945,42597.534,9.8,HFOC
194050:2621,1831:1831,05/12/12 16:21:22,STABLE BEAMS,4000,42899.329,42584.448,9.8,HFOC
194050:2621,1832:1832,05/12/12 16:21:45,STABLE BEAMS,4000,42881.390,42567.499,9.8,HFOC
194050:2621,1833:1833,05/12/12 16:22:08,STABLE BEAMS,4000,42869.823,42556.016,9.8,HFOC
194050:2621,1834:1834,05/12/12 16:22:32,STABLE BEAMS,4000,42849.051,42535.396,9.8,HFOC
194050:2621,1835:1835,05/12/12 16:22:55,STABLE BEAMS,4000,42838.775,42523.910,9.8,HFOC
194050:2621,1836:1836,05/12/12 16:23:18,STABLE BEAMS,4000,42821.611,42509.441,9.8,HFOC
194050:2621,1837:1837,05/12/12 16:23:42,STABLE BEAMS,4000,42800.542,42486.386,9.8,HFOC
194050:2621,1838:1838,05/12/12 16:24:05,STABLE BEAMS,4000,42787.507,42474.730,9.8,HFOC
194050:2621,1839:1839,05/12/12 16:24:28,STABLE BEAMS,4000,42768.618,42180.550,9.8,HFOC
194050:2621,1840:1840,05/12/12 16:24:52,STABLE BEAMS,4000,42753.540,42438.873,9.8,HFOC
194050:2621,1841:1841,05/12/12 16:25:15,STABLE BEAMS,4000,42737.178,42423.059,9.8,HFOC
194050:2621,1842:1842,05/12/12 16:25:38,STABLE BEAMS,4000,42727.702,42417.072,9.8,HFOC
194050:2621,1843:1843,05/12/12 16:26:02,STABLE BEAMS,4000,42707.649,42397.165,9.8,HFOC
194050:2621,1844:1844,05/12/12 16:26:25,STABLE BEAMS,4000,42689.196,42379.272,9.8,HFOC
194050:2621,1845:1845,05/12/12 16:26:48,STABLE BEAMS,4000,42687.338,42374.866,9.8,HFOC
194050:2621,1846:1846,05/12/12 16:27:12,STABLE BEAMS,4000,42681.567,42367.431,9.8,HFOC
194050:2621,1847:1847,05/12/12 16:27:35,STABLE BEAMS,4000,42678.004,42363.041,9.8,HFOC
194050:2621,1848:1848,05/12/12 16:27:58,STABLE BEAMS,4000,42671.411,42087.240,9.8,HFOC
194050:2621,1849:1849,05/12/12 16:28:22,STABLE BEAMS,4000,42659.150,42347.311,9.8,HFOC
194050:2621,1850:1850,05/12/12 16:28:45,STABLE BEAMS,4000,42662.098,42351.091,9.8,HFOC
194050:2621,1851:1851,05/12/12 16:29:08,STABLE BEAMS,4000,42642.688,42332.676,9.8,HFOC
194050:2621,1852:1852,05/12/12 16:29:32,STABLE BEAMS,4000,42619.890,42309.191,9.8,HFOC
194050:2621,1853:1853,05/12/12 16:29:55,STABLE BEAMS,4000,42601.985,42292.269,9.8,HFOC
194050:2621,1854:1854,05/12/12 16:30:18,STABLE BEAMS,4000,42588.788,42279.593,9.8,HFOC
194050:2621,1855:1855,05/12/12 16:30:42,STABLE BEAMS,4000,42576.318,41843.580,9.8,HFOC
194050:2621,1856:1856,05/12/12 16:31:05,STABLE BEAMS,4000,42560.261,42250.848,9.8,HFOC
194050:2621,1857:1857,05/12/12 16:31:28,STABLE BEAMS,4000,42548.566,42239.663,9.8,HFOC
194050:2621,1858:1858,05/12/12 16:31:52,STABLE BEAMS,4000,42523.624,42213.202,9.7,HFOC
194050:2621,1859:1859,05/12/12 16:32:15,STABLE BEAMS,4000,42503.279,42194.705,9.7,HFOC
194050:2621,1860:1860,05/12/12 16:32:38,STABLE BEAMS,4000,42479.015,42169.767,9.7,HFOC
194050:2621,1861:1861,05/12/12 16:33:02,STABLE BEAMS,4000,42472.271,42164.347,9.7,HFOC
194050:2621,1862:1862,05/12/12 16:33:25,STABLE BEAMS,4000,42461.332,42152.639,9.7,HFOC
194050:2621,1863:1863,05/12/12 16:33:48,STABLE BEAMS,4000,42440.594,42131.627,9.7,HFOC
194050:2621,1864:1864,05/12/12 16:34:12,STABLE BEAMS,4000,42430.475,42121.581,9.7,HFOC
194050:2621,1865:1865,05/12/12 16:34:35,STABLE BEAMS,4000,42416.953,42106.885,9.7,HFOC
194050:2621,1866:1866,05/12/12 16:34:58,STABLE BEAMS,4000,42407.389,41825.136,9.7,HFOC
194050:2621,1867:1867,05/12/12 16:35:22,STABLE BEAMS,4000,42392.703,42086.628,9.7,HFOC
194050:2621,1868:1868,05/12/12 16:35:45,STABLE BEAMS,4000,42355.037,42048.810,9.7,HFOC
194050:2621,1869:1869,05/12/12 16:36:08,STABLE BEAMS,4000,42345.422,42037.994,9.7,HFOC
194050:2621,1870:1870,05/12/12 16:36:32,STABLE BEAMS,4000,42336.723,41758.827,9.7,HFOC
194050:2621,1871:1871,05/12/12 16:36:55,STABLE BEAMS,4000,42332.352,42027.559,9.7,HFOC
194050:2621,1872:1872,05/12/12 16:37:18,STABLE BEAMS,4000,42306.839,41917.616,9.7,HFOC
194050:2621,1873:1873,05/12/12 16:37:42,STABLE BEAMS,4000,42288.027,41712.064,9.7,HFOC
194050:2621,1874:1874,05/12/12 16:38:05,STABLE BEAMS,4000,42269.201,41964.017,9.7,HFOC
194050:2621,1875:1875,05/12/12 16:38:28,STABLE BEAMS,4000,42262.280,41955.879,9.7,HFOC
194050:2621,1876:1876,05/12/12 16:38:52,STABLE BEAMS,4000,42237.774,41931.973,9.7,HFOC
194050:2621,1877:1877,05/12/12 16:39:15,STABLE BEAMS,4000,42221.572,41917.999,9.7,HFOC
194050:2621,1878:1878,05/12/12 16:39:38,STABLE BEAMS,4000,42204.957,41898.549,9.7,HFOC
194050:2621,1879:1879,05/12/12 16:40:02,STABLE BEAMS,4000,42196.394,41890.470,9.7,HFOC
194050:2621,1880:1880,05/12/12 16:40:25,STABLE BEAMS,4000,42176.973,41872.034,9.7,HFOC
194050:2621,1881:1881,05/12/12 16:40:48,STABLE BEAMS,4000,42164.348,41861.608,9.7,HFOC
194050:2621,1882:1882,05/12/12 16:41:12,STABLE BEAMS,4000,42139.614,41834.523,9.7,HFOC
194050:2621,1883:1883,05/12/12 16:41:35,STABLE BEAMS,4000,42128.349,41824.603,9.7,HFOC
194050:2621,1884:1884,05/12/12 16:41:58,STABLE BEAMS,4000,42112.061,41811.802,9.7,HFOC
194050:2621,1885:1885,05/12/12 16:42:22,STABLE BEAMS,4000,42103.208,41798.802,9.7,HFOC
194050:2621,1886:1886,05/12/12 16:42:45,STABLE BEAMS,4000,42080.185,41779.311,9.6,HFOC
194050:2621,1887:1887,05/12/12 16:43:08,STABLE BEAMS,4000,42065.863,9280.991,9.6,HFOC
194050:2621,1888:1888,05/12/12 16:43:32,STABLE BEAMS,4000,42047.139,9.671,9.6,HFOC
194051:2621,1:1,05/12/12 16:49:13,STABLE BEAMS,4000,41799.721,35412.305,9.6,HFOC
194051:2621,2:2,05/12/12 16:49:37,STABLE BEAMS,4000,41785.849,41487.080,9.6,HFOC
194051:2621,3:3,05/12/12 16:50:00,STABLE BEAMS,4000,41787.867,41222.059,9.6,HFOC
194051:2621,4:4,05/12/12 16:50:23,STABLE BEAMS,4000,41765.811,41468.856,9.6,HFOC
194051:2621,5:5,05/12/12 16:50:47,STABLE BEAMS,4000,41730.016,41434.151,9.6,HFOC
194051:2621,6:6,05/12/12 16:51:10,STABLE BEAMS,4000,41718.532,41420.244,9.6,HFOC
194051:2621,7:7,05/12/12 16:51:33,STABLE BEAMS,4000,41711.811,41332.650,9.6,HFOC
194051:2621,8:8,05/12/12 16:51:57,STABLE BEAMS,4000,41711.432,41412.778,9.6,HFOC
194051:2621,9:9,05/12/12 16:52:20,STABLE BEAMS,4000,41677.897,41380.317,9.6,HFOC
194051:2621,10:10,05/12/12 16:52:43,STABLE BEAMS,4000,41663.596,41366.534,9.6,HFOC
194051:2621,11:11,05/12/12 16:53:07,STABLE BEAMS,4000,41661.168,41365.374,9.6,HFOC
194051:2621,12:12,05/12/12 16:53:30,STABLE BEAMS,4000,41657.606,39956.726,9.6,HFOC
194052:2621,1:1,05/12/12 16:58:27,STABLE BEAMS,4000,41518.011,40416.539,9.5,HFOC
194052:2621,2:2,05/12/12 16:58:50,STABLE BEAMS,4000,41518.259,41223.479,9.5,HFOC
194052:2621,3:3,05/12/12 16:59:14,STABLE BEAMS,4000,41513.868,41216.629,9.5,HFOC
194052:2621,4:4,05/12/12 16:59:37,STABLE BEAMS,4000,41495.372,41200.340,9.5,HFOC
194052:2621,5:5,05/12/12 17:00:00,STABLE BEAMS,4000,41478.532,40785.841,9.5,HFOC
194052:2621,6:6,05/12/12 17:00:24,STABLE BEAMS,4000,41463.633,41169.656,9.5,HFOC
194052:2621,7:7,05/12/12 17:00:47,STABLE BEAMS,4000,41448.210,41152.270,9.5,HFOC
194052:2621,8:8,05/12/12 17:01:10,STABLE BEAMS,4000,41427.756,41051.178,9.5,HFOC
194052:2621,9:9,05/12/12 17:01:34,STABLE BEAMS,4000,41407.712,41114.959,9.5,HFOC
194052:2621,10:10,05/12/12 17:01:57,STABLE BEAMS,4000,41394.400,41102.156,9.5,HFOC
194052:2621,11:11,05/12/12 17:02:20,STABLE BEAMS,4000,41373.059,41078.069,9.5,HFOC
194052:2621,12:12,05/12/12 17:02:44,STABLE BEAMS,4000,41353.572,41058.308,9.5,HFOC
194052:2621,13:13,05/12/12 17:03:07,STABLE BEAMS,4000,41332.697,41040.889,9.5,HFOC
194052:2621,14:14,05/12/12 17:03:30,STABLE BEAMS,4000,41298.704,40743.650,9.5,HFOC
194052:2621,15:15,05/12/12 17:03:54,STABLE BEAMS,4000,41286.895,40994.997,9.5,HFOC
194052:2621,16:16,05/12/12 17:04:17,STABLE BEAMS,4000,41264.376,40971.811,9.5,HFOC
194052:2621,17:17,05/12/12 17:04:40,STABLE BEAMS,4000,41264.077,40974.816,9.5,HFOC
194052:2621,18:18,05/12/12 17:05:04,STABLE BEAMS,4000,41265.266,40972.283,9.5,HFOC
194052:2621,19:19,05/12/12 17:05:27,STABLE BEAMS,4000,41258.207,40966.098,9.5,HFOC
194052:2621,20:20,05/12/12 17:05:50,STABLE BEAMS,4000,41238.288,40946.321,9.5,HFOC
194052:2621,21:21,05/12/12 17:06:14,STABLE BEAMS,4000,41225.201,40937.449,9.5,HFOC
194052:2621,22:22,05/12/12 17:06:37,STABLE BEAMS,4000,41205.757,40915.257,9.4,HFOC
194052:2621,23:23,05/12/12 17:07:00,STABLE BEAMS,4000,41164.022,40873.404,9.4,HFOC
194052:2621,24:24,05/12/12 17:07:24,STABLE BEAMS,4000,41143.406,40854.167,9.4,HFOC
194052:2621,25:25,05/12/12 17:07:47,STABLE BEAMS,4000,41142.324,40851.037,9.4,HFOC
194052:2621,26:26,05/12/12 17:08:10,STABLE BEAMS,4000,41164.579,40873.957,9.4,HFOC
194052:2621,27:27,05/12/12 17:08:34,STABLE BEAMS,4000,41147.591,40859.970,9.4,HFOC
194052:2621,28:28,05/12/12 17:08:57,STABLE BEAMS,4000,41131.730,40838.461,9.4,HFOC
194052:2621,29:29,05/12/12 17:09:20,STABLE BEAMS,4000,41114.042,40824.599,9.4,HFOC
194052:2621,30:30,05/12/12 17:09:44,STABLE BEAMS,4000,41115.050,40825.600,9.4,HFOC
194052:2621,31:31,05/12/12 17:10:07,STABLE BEAMS,4000,41094.152,40807.315,9.4,HFOC
194052:2621,32:32,05/12/12 17:10:30,STABLE BEAMS,4000,41079.110,40789.092,9.4,HFOC
194052:2621,33:33,05/12/12 17:10:54,STABLE BEAMS,4000,41069.376,40781.479,9.4,HFOC
194052:2621,34:34,05/12/12 17:11:17,STABLE BEAMS,4000,41055.481,40769.324,9.4,HFOC
194052:2621,35:35,05/12/12 17:11:40,STABLE BEAMS,4000,41046.699,40759.783,9.4,HFOC
194052:2621,36:36,05/12/12 17:12:04,STABLE BEAMS,4000,41037.155,39299.232,9.4,HFOC
194052:2621,37:37,05/12/12 17:12:27,STABLE BEAMS,4000,41032.008,40744.784,9.4,HFOC
194052:2621,38:38,05/12/12 17:12:50,STABLE BEAMS,4000,41011.477,40726.037,9.4,HFOC
194052:2621,39:39,05/12/12 17:13:14,STABLE BEAMS,4000,41003.524,40715.679,9.4,HFOC
194052:2621,40:40,05/12/12 17:13:37,STABLE BEAMS,4000,40986.533,40699.217,9.4,HFOC
194052:2621,41:41,05/12/12 17:14:00,STABLE BEAMS,4000,40976.909,40689.251,9.4,HFOC
194052:2621,42:42,05/12/12 17:14:24,STABLE BEAMS,4000,40970.495,40685.341,9.4,HFOC
194052:2621,43:43,05/12/12 17:14:47,STABLE BEAMS,4000,40970.558,40683.764,9.4,HFOC
194052:2621,44:44,05/12/12 17:15:10,STABLE BEAMS,4000,40961.967,40674.824,9.4,HFOC
194052:2621,45:45,05/12/12 17:15:34,STABLE BEAMS,4000,40954.458,40669.005,9.4,HFOC
194052:2621,46:46,05/12/12 17:15:57,STABLE BEAMS,4000,40948.366,40661.318,9.4,HFOC
194052:2621,47:47,05/12/12 17:16:20,STABLE BEAMS,4000,40939.339,40651.536,9.4,HFOC
194052:2621,48:48,05/12/12 17:16:44,STABLE BEAMS,4000,40928.563,40640.017,9.4,HFOC
194052:2621,49:49,05/12/12 17:17:07,STABLE BEAMS,4000,40926.025,40641.589,9.4,HFOC
194052:2621,50:50,05/12/12 17:17:30,STABLE BEAMS,4000,40913.362,40626.151,9.4,HFOC
194052:2621,51:51,05/12/12 17:17:54,STABLE BEAMS,4000,40900.096,40614.614,9.4,HFOC
194052:2621,52:52,05/12/12 17:18:17,STABLE BEAMS,4000,40889.104,40602.471,9.4,HFOC
194052:2621,53:53,05/12/12 17:18:40,STABLE BEAMS,4000,40877.725,40590.354,9.4,HFOC
194052:2621,54:54,05/12/12 17:19:04,STABLE BEAMS,4000,40870.127,40583.627,9.4,HFOC
194052:2621,55:55,05/12/12 17:19:27,STABLE BEAMS,4000,40861.519,40573.854,9.4,HFOC
194052:2621,56:56,05/12/12 17:19:50,STABLE BEAMS,4000,40853.566,40568.408,9.4,HFOC
194052:2621,57:57,05/12/12 17:20:14,STABLE BEAMS,4000,40843.026,39427.407,9.4,HFOC
194052:2621,58:58,05/12/12 17:20:37,STABLE BEAMS,4000,40824.251,40539.706,9.4,HFOC
194052:2621,59:59,05/12/12 17:21:00,STABLE BEAMS,4000,40812.459,40525.956,9.4,HFOC
194052:2621,60:60,05/12/12 17:21:24,STABLE BEAMS,4000,40794.082,40508.932,9.4,HFOC
194052:2621,61:61,05/12/12 17:21:47,STABLE BEAMS,4000,40773.455,40490.487,9.3,HFOC
194052:2621,62:62,05/12/12 17:22:10,STABLE BEAMS,4000,40759.566,40476.694,9.3,HFOC
194052:2621,63:63,05/12/12 17:22:34,STABLE BEAMS,4000,40743.295,40459.722,9.3,HFOC
194052:2621,64:64,05/12/12 17:22:57,STABLE BEAMS,4000,40729.335,40443.822,9.3,HFOC
194052:2621,65:65,05/12/12 17:23:20,STABLE BEAMS,4000,40715.895,40433.327,9.3,HFOC
194052:2621,66:66,05/12/12 17:23:44,STABLE BEAMS,4000,40705.600,40424.324,9.3,HFOC
194052:2621,67:67,05/12/12 17:24:07,STABLE BEAMS,4000,40692.547,40408.920,9.3,HFOC
194052:2621,68:68,05/12/12 17:24:30,STABLE BEAMS,4000,40683.627,40398.028,9.3,HFOC
194052:2621,69:69,05/12/12 17:24:54,STABLE BEAMS,4000,40676.809,40392.885,9.3,HFOC
194052:2621,70:70,05/12/12 17:25:17,STABLE BEAMS,4000,40667.777,40304.614,9.3,HFOC
194052:2621,71:71,05/12/12 17:25:40,STABLE BEAMS,4000,40658.062,40376.302,9.3,HFOC
194052:2621,72:72,05/12/12 17:26:04,STABLE BEAMS,4000,40651.125,40368.599,9.3,HFOC
194052:2621,73:73,05/12/12 17:26:27,STABLE BEAMS,4000,40646.099,40362.796,9.3,HFOC
194052:2621,74:74,05/12/12 17:26:50,STABLE BEAMS,4000,40646.577,40102.320,9.3,HFOC
194052:2621,75:75,05/12/12 17:27:14,STABLE BEAMS,4000,40635.679,40352.855,9.3,HFOC
194052:2621,76:76,05/12/12 17:27:37,STABLE BEAMS,4000,40627.916,40343.927,9.3,HFOC
194052:2621,77:77,05/12/12 17:28:00,STABLE BEAMS,4000,40613.865,40331.192,9.3,HFOC
194052:2621,78:78,05/12/12 17:28:24,STABLE BEAMS,4000,40591.977,40308.239,9.3,HFOC
194052:2621,79:79,05/12/12 17:28:47,STABLE BEAMS,4000,40572.735,40291.972,9.3,HFOC
194052:2621,80:80,05/12/12 17:29:10,STABLE BEAMS,4000,40556.649,40276.403,9.3,HFOC
194052:2621,81:81,05/12/12 17:29:33,STABLE BEAMS,4000,40550.745,40270.134,9.3,HFOC
194052:2621,82:82,05/12/12 17:29:57,STABLE BEAMS,4000,40534.397,39852.609,9.3,HFOC
194052:2621,83:83,05/12/12 17:30:20,STABLE BEAMS,4000,40532.166,40251.684,9.3,HFOC
194052:2621,84:84,05/12/12 17:30:43,STABLE BEAMS,4000,40526.953,40248.128,9.3,HFOC
194052:2621,85:85,05/12/12 17:31:07,STABLE BEAMS,4000,40505.663,40223.338,9.3,HFOC
194052:2621,86:86,05/12/12 17:31:30,STABLE BEAMS,4000,40493.834,40214.426,9.3,HFOC
194052:2621,87:87,05/12/12 17:31:53,STABLE BEAMS,4000,40471.428,40190.556,9.3,HFOC
194052:2621,88:88,05/12/12 17:32:17,STABLE BEAMS,4000,40462.493,40182.897,9.3,HFOC
194052:2621,89:89,05/12/12 17:32:40,STABLE BEAMS,4000,40448.558,40169.059,9.3,HFOC
194052:2621,90:90,05/12/12 17:33:03,STABLE BEAMS,4000,40445.909,40164.810,9.3,HFOC
194052:2621,91:91,05/12/12 17:33:27,STABLE BEAMS,4000,40430.369,40147.357,9.3,HFOC
194052:2621,92:92,05/12/12 17:33:50,STABLE BEAMS,4000,40391.550,40112.041,9.3,HFOC
194052:2621,93:93,05/12/12 17:34:13,STABLE BEAMS,4000,40379.272,40100.655,9.3,HFOC
194052:2621,94:94,05/12/12 17:34:37,STABLE BEAMS,4000,40363.894,40087.402,9.3,HFOC
194052:2621,95:95,05/12/12 17:35:00,STABLE BEAMS,4000,40349.712,40068.475,9.3,HFOC
194052:2621,96:96,05/12/12 17:35:23,STABLE BEAMS,4000,40324.691,40047.257,9.2,HFOC
194052:2621,97:97,05/12/12 17:35:47,STABLE BEAMS,4000,40298.336,40019.471,9.2,HFOC
194052:2621,98:98,05/12/12 17:36:10,STABLE BEAMS,4000,40294.244,40016.616,9.2,HFOC
194052:2621,99:99,05/12/12 17:36:33,STABLE BEAMS,4000,40289.298,39752.242,9.2,HFOC
194052:2621,102:102,05/12/12 17:37:43,STABLE BEAMS,4000,40260.120,39722.647,9.2,HFOC
194052:2621,103:103,05/12/12 17:38:07,STABLE BEAMS,4000,40236.599,39957.357,9.2,HFOC
194052:2621,104:104,05/12/12 17:38:30,STABLE BEAMS,4000,40221.511,39945.592,9.2,HFOC
194052:2621,105:105,05/12/12 17:38:53,STABLE BEAMS,4000,40196.855,39921.506,9.2,HFOC
194052:2621,106:106,05/12/12 17:39:17,STABLE BEAMS,4000,40180.163,39904.527,9.2,HFOC
194052:2621,107:107,05/12/12 17:39:40,STABLE BEAMS,4000,40168.681,39891.115,9.2,HFOC
194052:2621,108:108,05/12/12 17:40:03,STABLE BEAMS,4000,40156.542,39879.462,9.2,HFOC
194052:2621,109:109,05/12/12 17:40:27,STABLE BEAMS,4000,40148.998,39873.175,9.2,HFOC
194052:2621,110:110,05/12/12 17:40:50,STABLE BEAMS,4000,40150.091,39614.489,9.2,HFOC
194052:2621,111:111,05/12/12 17:41:13,STABLE BEAMS,4000,40146.602,39871.197,9.2,HFOC
194052:2621,112:112,05/12/12 17:41:37,STABLE BEAMS,4000,40132.477,39855.964,9.2,HFOC
194052:2621,113:113,05/12/12 17:42:00,STABLE BEAMS,4000,40126.982,39850.909,9.2,HFOC
194052:2621,114:114,05/12/12 17:42:23,STABLE BEAMS,4000,40104.693,39750.568,9.2,HFOC
194052:2621,115:115,05/12/12 17:42:47,STABLE BEAMS,4000,40092.673,39816.435,9.2,HFOC
194052:2621,116:116,05/12/12 17:43:10,STABLE BEAMS,4000,40071.093,39797.006,9.2,HFOC
194052:2621,117:117,05/12/12 17:43:33,STABLE BEAMS,4000,40057.616,39784.423,9.2,HFOC
194052:2621,118:118,05/12/12 17:43:57,STABLE BEAMS,4000,40044.287,39769.584,9.2,HFOC
194052:2621,119:119,05/12/12 17:44:20,STABLE BEAMS,4000,40037.245,39765.392,9.2,HFOC
194052:2621,120:120,05/12/12 17:44:43,STABLE BEAMS,4000,40014.887,39740.385,9.2,HFOC
194052:2621,121:121,05/12/12 17:45:07,STABLE BEAMS,4000,40013.669,39739.176,9.2,HFOC
194052:2621,122:122,05/12/12 17:45:30,STABLE BEAMS,4000,39994.533,39720.970,9.2,HFOC
194052:2621,123:123,05/12/12 17:45:53,STABLE BEAMS,4000,39985.390,39712.290,9.2,HFOC
194052:2621,124:124,05/12/12 17:46:17,STABLE BEAMS,4000,39973.297,39699.480,9.2,HFOC
194052:2621,125:125,05/12/12 17:46:40,STABLE BEAMS,4000,39955.506,39682.211,9.2,HFOC
194052:2621,126:126,05/12/12 17:47:03,STABLE BEAMS,4000,39945.601,39674.370,9.2,HFOC
194052:2621,127:127,05/12/12 17:47:27,STABLE BEAMS,4000,39942.269,39670.661,9.2,HFOC
194052:2621,128:128,05/12/12 17:47:50,STABLE BEAMS,4000,39937.323,39664.152,9.2,HFOC
194052:2621,129:129,05/12/12 17:48:13,STABLE BEAMS,4000,39924.498,39653.411,9.2,HFOC
194052:2621,130:130,05/12/12 17:48:37,STABLE BEAMS,4000,39903.697,37054.573,9.1,HFOC
194052:2621,131:131,05/12/12 17:49:00,STABLE BEAMS,4000,39893.869,39620.995,9.1,HFOC
194052:2621,132:132,05/12/12 17:49:23,STABLE BEAMS,4000,39874.801,39602.057,9.1,HFOC
194052:2621,133:133,05/12/12 17:49:47,STABLE BEAMS,4000,39853.809,39583.202,9.1,HFOC
194052:2621,134:134,05/12/12 17:50:10,STABLE BEAMS,4000,39841.940,39569.421,9.1,HFOC
194052:2621,135:135,05/12/12 17:50:33,STABLE BEAMS,4000,39829.468,39557.035,9.1,HFOC
194052:2621,136:136,05/12/12 17:50:57,STABLE BEAMS,4000,39809.748,39538.644,9.1,HFOC
194052:2621,137:137,05/12/12 17:51:20,STABLE BEAMS,4000,39788.370,39517.411,9.1,HFOC
194052:2621,138:138,05/12/12 17:51:43,STABLE BEAMS,4000,39768.274,39496.657,9.1,HFOC
194052:2621,139:139,05/12/12 17:52:07,STABLE BEAMS,4000,39761.733,39492.546,9.1,HFOC
194052:2621,140:140,05/12/12 17:52:30,STABLE BEAMS,4000,39758.139,39490.169,9.1,HFOC
194052:2621,141:141,05/12/12 17:52:53,STABLE BEAMS,4000,39745.985,39397.015,9.1,HFOC
194052:2621,142:142,05/12/12 17:53:17,STABLE BEAMS,4000,39713.253,39441.614,9.1,HFOC
194052:2621,143:143,05/12/12 17:53:40,STABLE BEAMS,4000,39691.897,39420.801,9.1,HFOC
194052:2621,144:144,05/12/12 17:54:03,STABLE BEAMS,4000,39686.980,39416.711,9.1,HFOC
194052:2621,145:145,05/12/12 17:54:27,STABLE BEAMS,4000,39667.232,39396.304,9.1,HFOC
194052:2621,146:146,05/12/12 17:54:50,STABLE BEAMS,4000,39669.978,39402.205,9.1,HFOC
194052:2621,147:147,05/12/12 17:55:13,STABLE BEAMS,4000,39636.978,39369.428,9.1,HFOC
194052:2621,148:148,05/12/12 17:55:37,STABLE BEAMS,4000,39622.061,39353.028,9.1,HFOC
194052:2621,149:149,05/12/12 17:56:00,STABLE BEAMS,4000,39612.460,39342.700,9.1,HFOC
194052:2621,150:150,05/12/12 17:56:23,STABLE BEAMS,4000,39609.945,39341.390,9.1,HFOC
194052:2621,151:151,05/12/12 17:56:47,STABLE BEAMS,4000,39591.955,39321.938,9.1,HFOC
194052:2621,152:152,05/12/12 17:57:10,STABLE BEAMS,4000,39570.534,39302.246,9.1,HFOC
194052:2621,153:153,05/12/12 17:57:33,STABLE BEAMS,4000,39547.428,39280.088,9.1,HFOC
194052:2621,154:154,05/12/12 17:57:57,STABLE BEAMS,4000,39531.061,39263.435,9.1,HFOC
194052:2621,155:155,05/12/12 17:58:20,STABLE BEAMS,4000,39520.834,39253.673,9.1,HFOC
194052:2621,156:156,05/12/12 17:58:43,STABLE BEAMS,4000,39510.624,39242.742,9.1,HFOC
194052:2621,157:157,05/12/12 17:59:07,STABLE BEAMS,4000,39495.394,39229.195,9.1,HFOC
194052:2621,158:158,05/12/12 17:59:30,STABLE BEAMS,4000,39480.654,39213.765,9.1,HFOC
194052:2621,159:159,05/12/12 17:59:53,STABLE BEAMS,4000,39470.425,39205.183,9.0,HFOC
194052:2621,160:160,05/12/12 18:00:17,STABLE BEAMS,4000,39452.415,38795.138,9.0,HFOC
194052:2621,161:161,05/12/12 18:00:40,STABLE BEAMS,4000,39438.719,39168.564,9.0,HFOC
194052:2621,162:162,05/12/12 18:01:03,STABLE BEAMS,4000,39418.197,39153.701,9.0,HFOC
194052:2621,163:163,05/12/12 18:01:27,STABLE BEAMS,4000,39401.101,39136.326,9.0,HFOC
194052:2621,164:164,05/12/12 18:01:50,STABLE BEAMS,4000,39394.730,39130.391,9.0,HFOC
194052:2621,165:165,05/12/12 18:02:13,STABLE BEAMS,4000,39379.168,39112.965,9.0,HFOC
194052:2621,166:166,05/12/12 18:02:37,STABLE BEAMS,4000,39370.563,39104.811,9.0,HFOC
194075:2623,48:48,05/13/12 00:28:32,STABLE BEAMS,4000,96077.698,11633.086,22.0,HFOC
194075:2623,49:49,05/13/12 00:28:56,STABLE BEAMS,4000,96003.281,95033.648,22.0,HFOC
194075:2623,50:50,05/13/12 00:29:19,STABLE BEAMS,4000,95916.879,94956.751,22.0,HFOC
194075:2623,51:51,05/13/12 00:29:42,STABLE BEAMS,4000,95841.676,94892.844,22.0,HFOC
194075:2623,52:52,05/13/12 00:30:06,STABLE BEAMS,4000,95745.360,94800.353,22.0,HFOC
194075:2623,53:53,05/13/12 00:30:29,STABLE BEAMS,4000,95654.905,94706.009,21.9,HFOC
194075:2623,54:54,05/13/12 00:30:52,STABLE BEAMS,4000,95542.870,94596.996,21.9,HFOC
194075:2623,55:55,05/13/12 00:31:16,STABLE BEAMS,4000,95497.000,93940.399,21.9,HFOC
194075:2623,56:56,05/13/12 00:31:39,STABLE BEAMS,4000,95448.899,94503.955,21.9,HFOC
194075:2623,57:57,05/13/12 00:32:02,STABLE BEAMS,4000,95382.108,94439.733,21.9,HFOC
194075:2623,58:58,05/13/12 00:32:26,STABLE BEAMS,4000,95270.864,94330.540,21.8,HFOC
194075:2623,59:59,05/13/12 00:32:49,STABLE BEAMS,4000,95181.434,94246.752,21.8,HFOC
194075:2623,60:60,05/13/12 00:33:12,STABLE BEAMS,4000,95075.112,94139.573,21.8,HFOC
194075:2623,61:61,05/13/12 00:33:36,STABLE BEAMS,4000,94976.195,94051.127,21.8,HFOC
194075:2623,62:62,05/13/12 00:33:59,STABLE BEAMS,4000,94861.827,93935.027,21.8,HFOC
194075:2623,63:63,05/13/12 00:34:22,STABLE BEAMS,4000,94781.702,93865.163,21.7,HFOC
194075:2623,64:64,05/13/12 00:34:46,STABLE BEAMS,4000,94672.859,93751.692,21.7,HFOC
194075:2623,65:65,05/13/12 00:35:09,STABLE BEAMS,4000,94630.443,93535.569,21.7,HFOC
194075:2623,66:66,05/13/12 00:35:32,STABLE BEAMS,4000,94580.544,93660.275,21.7,HFOC
194075:2623,67:67,05/13/12 00:35:56,STABLE BEAMS,4000,94485.166,93579.999,21.7,HFOC
194075:2623,68:68,05/13/12 00:36:19,STABLE BEAMS,4000,94379.084,93478.708,21.6,HFOC
194075:2623,69:69,05/13/12 00:36:42,STABLE BEAMS,4000,94293.911,86279.871,21.6,HFOC
194075:2623,70:70,05/13/12 00:37:06,STABLE BEAMS,4000,94200.406,93292.314,21.6,HFOC
194075:2623,71:71,05/13/12 00:37:29,STABLE BEAMS,4000,94120.776,93224.746,21.6,HFOC
194075:2623,72:72,05/13/12 00:37:52,STABLE BEAMS,4000,94060.729,93169.034,21.6,HFOC
194075:2623,73:73,05/13/12 00:38:16,STABLE BEAMS,4000,93994.206,93103.141,21.6,HFOC
194075:2623,74:74,05/13/12 00:38:39,STABLE BEAMS,4000,93924.661,93032.376,21.5,HFOC
194075:2623,75:75,05/13/12 00:39:02,STABLE BEAMS,4000,93848.013,92967.718,21.5,HFOC
194075:2623,76:76,05/13/12 00:39:25,STABLE BEAMS,4000,93776.971,92898.280,21.5,HFOC
194075:2623,77:77,05/13/12 00:39:49,STABLE BEAMS,4000,93692.583,92204.745,21.5,HFOC
194075:2623,78:78,05/13/12 00:40:12,STABLE BEAMS,4000,93618.479,91837.855,21.5,HFOC
194075:2623,79:79,05/13/12 00:40:35,STABLE BEAMS,4000,93559.758,92661.584,21.5,HFOC
194075:2623,80:80,05/13/12 00:40:59,STABLE BEAMS,4000,93476.173,80337.162,21.4,HFOC
194075:2623,81:81,05/13/12 00:41:22,STABLE BEAMS,4000,93390.527,92514.524,21.4,HFOC
194075:2623,82:82,05/13/12 00:41:45,STABLE BEAMS,4000,93314.585,92437.428,21.4,HFOC
194075:2623,83:83,05/13/12 00:42:09,STABLE BEAMS,4000,93228.422,92349.278,21.4,HFOC
194075:2623,84:84,05/13/12 00:42:32,STABLE BEAMS,4000,93162.428,92282.043,21.4,HFOC
194075:2623,85:85,05/13/12 00:42:55,STABLE BEAMS,4000,93085.916,92211.840,21.3,HFOC
194075:2623,86:86,05/13/12 00:43:19,STABLE BEAMS,4000,93034.406,92166.395,21.3,HFOC
194075:2623,87:87,05/13/12 00:43:42,STABLE BEAMS,4000,92953.359,83631.067,21.3,HFOC
194075:2623,88:88,05/13/12 00:44:05,STABLE BEAMS,4000,92873.792,92004.493,21.3,HFOC
194075:2623,89:89,05/13/12 00:44:29,STABLE BEAMS,4000,92808.424,91952.730,21.3,HFOC
194075:2623,90:90,05/13/12 00:44:52,STABLE BEAMS,4000,92744.888,91888.853,21.3,HFOC
194075:2623,91:91,05/13/12 00:45:15,STABLE BEAMS,4000,92683.646,91822.615,21.3,HFOC
194075:2623,92:92,05/13/12 00:45:39,STABLE BEAMS,4000,92619.103,91757.746,21.2,HFOC
194075:2623,93:93,05/13/12 00:46:02,STABLE BEAMS,4000,92565.931,91705.994,21.2,HFOC
194075:2623,94:94,05/13/12 00:46:25,STABLE BEAMS,4000,92509.493,91653.780,21.2,HFOC
194075:2623,95:95,05/13/12 00:46:49,STABLE BEAMS,4000,92476.074,91616.972,21.2,HFOC
194075:2623,96:96,05/13/12 00:47:12,STABLE BEAMS,4000,92430.045,90983.514,21.2,HFOC
194075:2623,97:97,05/13/12 00:47:35,STABLE BEAMS,4000,92374.460,90929.723,21.2,HFOC
194075:2623,98:98,05/13/12 00:47:59,STABLE BEAMS,4000,92322.858,91286.996,21.2,HFOC
194075:2623,99:99,05/13/12 00:48:22,STABLE BEAMS,4000,92291.301,91431.146,21.2,HFOC
194075:2623,100:100,05/13/12 00:48:45,STABLE BEAMS,4000,92220.356,91373.773,21.1,HFOC
194075:2623,101:101,05/13/12 00:49:09,STABLE BEAMS,4000,92183.728,66283.788,21.1,HFOC
194075:2623,103:103,05/13/12 00:49:55,STABLE BEAMS,4000,92060.715,7816.873,21.1,HFOC
194075:2623,105:105,05/13/12 00:50:42,STABLE BEAMS,4000,91959.168,5735.494,21.1,HFOC
194075:2623,106:106,05/13/12 00:51:05,STABLE BEAMS,4000,91921.777,23.899,21.1,HFOC
194075:2623,107:107,05/13/12 00:51:29,STABLE BEAMS,4000,91875.514,5668.718,21.1,HFOC
194075:2623,109:109,05/13/12 00:52:15,STABLE BEAMS,4000,91766.934,5992.380,21.0,HFOC
194075:2623,111:111,05/13/12 00:53:02,STABLE BEAMS,4000,91585.683,23.812,21.0,HFOC
194076:2623,1:1,05/13/12 00:57:23,STABLE BEAMS,4000,90696.397,85232.846,20.8,HFOC
194076:2623,2:2,05/13/12 00:57:47,STABLE BEAMS,4000,90642.052,89823.554,20.8,HFOC
194076:2623,3:3,05/13/12 00:58:10,STABLE BEAMS,4000,90552.747,89741.395,20.8,HFOC
194076:2623,4:4,05/13/12 00:58:33,STABLE BEAMS,4000,90511.026,89520.835,20.8,HFOC
194076:2623,5:5,05/13/12 00:58:57,STABLE BEAMS,4000,90431.504,89625.759,20.7,HFOC
194076:2623,6:6,05/13/12 00:59:20,STABLE BEAMS,4000,90378.770,89395.449,20.7,HFOC
194076:2623,7:7,05/13/12 00:59:43,STABLE BEAMS,4000,90327.294,89528.801,20.7,HFOC
194076:2623,8:8,05/13/12 01:00:07,STABLE BEAMS,4000,90272.432,89465.396,20.7,HFOC
194076:2623,9:9,05/13/12 01:00:30,STABLE BEAMS,4000,90211.833,89400.828,20.7,HFOC
194076:2623,11:11,05/13/12 01:01:17,STABLE BEAMS,4000,90093.611,89291.778,20.7,HFOC
194076:2623,12:12,05/13/12 01:01:40,STABLE BEAMS,4000,90026.502,89227.067,20.6,HFOC
194076:2623,13:13,05/13/12 01:02:03,STABLE BEAMS,4000,89944.430,89143.925,20.6,HFOC
194076:2623,14:14,05/13/12 01:02:27,STABLE BEAMS,4000,89876.279,89079.976,20.6,HFOC
194076:2623,15:15,05/13/12 01:02:50,STABLE BEAMS,4000,89821.258,89027.238,20.6,HFOC
194076:2623,16:16,05/13/12 01:03:13,STABLE BEAMS,4000,89744.775,88952.329,20.6,HFOC
194076:2623,17:17,05/13/12 01:03:37,STABLE BEAMS,4000,89683.026,88310.876,20.6,HFOC
194076:2623,18:18,05/13/12 01:04:00,STABLE BEAMS,4000,89607.010,88245.880,20.5,HFOC
194076:2623,19:19,05/13/12 01:04:23,STABLE BEAMS,4000,89536.799,88741.712,20.5,HFOC
194076:2623,20:20,05/13/12 01:04:47,STABLE BEAMS,4000,89484.247,88706.629,20.5,HFOC
194076:2623,21:21,05/13/12 01:05:10,STABLE BEAMS,4000,89431.377,88639.015,20.5,HFOC
194076:2623,22:22,05/13/12 01:05:33,STABLE BEAMS,4000,89372.719,88590.707,20.5,HFOC
194076:2623,23:23,05/13/12 01:05:57,STABLE BEAMS,4000,89303.247,88520.058,20.5,HFOC
194076:2623,24:24,05/13/12 01:06:20,STABLE BEAMS,4000,89213.988,88427.121,20.5,HFOC
194076:2623,25:25,05/13/12 01:06:43,STABLE BEAMS,4000,89142.792,88362.793,20.4,HFOC
194076:2623,26:26,05/13/12 01:07:07,STABLE BEAMS,4000,89067.061,88297.521,20.4,HFOC
194076:2623,27:27,05/13/12 01:07:30,STABLE BEAMS,4000,89006.137,88234.454,20.4,HFOC
194076:2623,28:28,05/13/12 01:07:53,STABLE BEAMS,4000,88927.162,88156.163,20.4,HFOC
194076:2623,29:29,05/13/12 01:08:17,STABLE BEAMS,4000,88893.801,88129.314,20.4,HFOC
194076:2623,30:30,05/13/12 01:08:40,STABLE BEAMS,4000,88844.499,88072.440,20.4,HFOC
194076:2623,31:31,05/13/12 01:09:03,STABLE BEAMS,4000,88784.679,88019.355,20.4,HFOC
194076:2623,32:32,05/13/12 01:09:27,STABLE BEAMS,4000,88698.909,86798.091,20.3,HFOC
194076:2623,33:33,05/13/12 01:09:50,STABLE BEAMS,4000,88617.901,87854.901,20.3,HFOC
194076:2623,34:34,05/13/12 01:10:13,STABLE BEAMS,4000,88544.395,86908.980,20.3,HFOC
194076:2623,35:35,05/13/12 01:10:37,STABLE BEAMS,4000,88468.988,87704.616,20.3,HFOC
194076:2623,36:36,05/13/12 01:11:00,STABLE BEAMS,4000,88417.546,87660.692,20.3,HFOC
194076:2623,37:37,05/13/12 01:11:23,STABLE BEAMS,4000,88362.570,87602.652,20.3,HFOC
194076:2623,38:38,05/13/12 01:11:47,STABLE BEAMS,4000,88299.364,87545.288,20.2,HFOC
194076:2623,39:39,05/13/12 01:12:10,STABLE BEAMS,4000,88236.574,87483.034,20.2,HFOC
194076:2623,40:40,05/13/12 01:12:33,STABLE BEAMS,4000,88193.823,87440.648,20.2,HFOC
194076:2623,41:41,05/13/12 01:12:57,STABLE BEAMS,4000,88117.420,87360.491,20.2,HFOC
194076:2623,42:42,05/13/12 01:13:20,STABLE BEAMS,4000,88043.799,87282.221,20.2,HFOC
194076:2623,43:43,05/13/12 01:13:43,STABLE BEAMS,4000,87956.054,87205.789,20.2,HFOC
194076:2623,44:44,05/13/12 01:14:07,STABLE BEAMS,4000,87881.990,86954.835,20.1,HFOC
194076:2623,45:45,05/13/12 01:14:30,STABLE BEAMS,4000,87843.273,87089.578,20.1,HFOC
194076:2623,46:46,05/13/12 01:14:53,STABLE BEAMS,4000,87811.784,87060.994,20.1,HFOC
194076:2623,47:47,05/13/12 01:15:17,STABLE BEAMS,4000,87738.255,86987.216,20.1,HFOC
194076:2623,48:48,05/13/12 01:15:40,STABLE BEAMS,4000,87659.206,86910.596,20.1,HFOC
194076:2623,49:49,05/13/12 01:16:03,STABLE BEAMS,4000,87618.048,86867.161,20.1,HFOC
194076:2623,50:50,05/13/12 01:16:27,STABLE BEAMS,4000,87574.994,86828.856,20.1,HFOC
194076:2623,51:51,05/13/12 01:16:50,STABLE BEAMS,4000,87510.395,86600.287,20.1,HFOC
194076:2623,52:52,05/13/12 01:17:13,STABLE BEAMS,4000,87483.140,86736.909,20.1,HFOC
194076:2623,53:53,05/13/12 01:17:37,STABLE BEAMS,4000,87447.229,86710.049,20.1,HFOC
194076:2623,54:54,05/13/12 01:18:00,STABLE BEAMS,4000,87423.656,86684.052,20.0,HFOC
194076:2623,55:55,05/13/12 01:18:23,STABLE BEAMS,4000,87373.757,86636.322,20.0,HFOC
194076:2623,58:58,05/13/12 01:19:33,STABLE BEAMS,4000,87196.445,86462.251,20.0,HFOC
194076:2623,59:59,05/13/12 01:19:57,STABLE BEAMS,4000,87081.792,86347.692,20.0,HFOC
194076:2623,60:60,05/13/12 01:20:20,STABLE BEAMS,4000,87027.111,85738.240,20.0,HFOC
194076:2623,61:61,05/13/12 01:20:43,STABLE BEAMS,4000,86939.024,86200.043,19.9,HFOC
194076:2623,62:62,05/13/12 01:21:07,STABLE BEAMS,4000,86895.425,86162.896,19.9,HFOC
194076:2623,63:63,05/13/12 01:21:30,STABLE BEAMS,4000,86865.746,85580.133,19.9,HFOC
194076:2623,64:64,05/13/12 01:21:53,STABLE BEAMS,4000,86821.668,86096.707,19.9,HFOC
194076:2623,65:65,05/13/12 01:22:17,STABLE BEAMS,4000,86772.150,86046.735,19.9,HFOC
194076:2623,66:66,05/13/12 01:22:40,STABLE BEAMS,4000,86718.039,85994.810,19.9,HFOC
194076:2623,67:67,05/13/12 01:23:03,STABLE BEAMS,4000,86698.052,85809.397,19.9,HFOC
194076:2623,68:68,05/13/12 01:23:26,STABLE BEAMS,4000,86638.710,85918.743,19.9,HFOC
194076:2623,69:69,05/13/12 01:23:50,STABLE BEAMS,4000,86619.463,85899.655,19.9,HFOC
194076:2623,70:70,05/13/12 01:24:13,STABLE BEAMS,4000,86572.728,85850.711,19.8,HFOC
194076:2623,71:71,05/13/12 01:24:36,STABLE BEAMS,4000,86553.355,85832.366,19.8,HFOC
194076:2623,72:72,05/13/12 01:25:00,STABLE BEAMS,4000,86506.643,85789.502,19.8,HFOC
194076:2623,73:73,05/13/12 01:25:23,STABLE BEAMS,4000,86449.310,85724.001,19.8,HFOC
194076:2623,74:74,05/13/12 01:25:46,STABLE BEAMS,4000,86466.036,85746.639,19.8,HFOC
194076:2623,75:75,05/13/12 01:26:10,STABLE BEAMS,4000,86497.383,85225.872,19.8,HFOC
194076:2623,76:76,05/13/12 01:26:33,STABLE BEAMS,4000,86441.485,85720.563,19.8,HFOC
194076:2623,77:77,05/13/12 01:26:56,STABLE BEAMS,4000,86414.862,85695.026,19.8,HFOC
194076:2623,78:78,05/13/12 01:27:20,STABLE BEAMS,4000,86390.066,85671.301,19.8,HFOC
194076:2623,79:79,05/13/12 01:27:43,STABLE BEAMS,4000,86324.721,85608.225,19.8,HFOC
194076:2623,80:80,05/13/12 01:28:06,STABLE BEAMS,4000,86293.522,85022.418,19.8,HFOC
194076:2623,81:81,05/13/12 01:28:30,STABLE BEAMS,4000,86268.640,85553.473,19.8,HFOC
194076:2623,82:82,05/13/12 01:28:53,STABLE BEAMS,4000,86228.342,85517.820,19.8,HFOC
194076:2623,83:83,05/13/12 01:29:16,STABLE BEAMS,4000,86193.427,85482.331,19.8,HFOC
194076:2623,84:84,05/13/12 01:29:40,STABLE BEAMS,4000,86156.076,85444.427,19.8,HFOC
194076:2623,85:85,05/13/12 01:30:03,STABLE BEAMS,4000,86118.754,85404.829,19.7,HFOC
194076:2623,86:86,05/13/12 01:30:26,STABLE BEAMS,4000,86083.588,85375.120,19.7,HFOC
194076:2623,87:87,05/13/12 01:30:50,STABLE BEAMS,4000,86040.905,85322.463,19.7,HFOC
194076:2623,88:88,05/13/12 01:31:13,STABLE BEAMS,4000,86007.350,85290.049,19.7,HFOC
194076:2623,89:89,05/13/12 01:31:36,STABLE BEAMS,4000,85965.856,85249.761,19.7,HFOC
194076:2623,90:90,05/13/12 01:32:00,STABLE BEAMS,4000,85957.257,85250.688,19.7,HFOC
194076:2623,91:91,05/13/12 01:32:23,STABLE BEAMS,4000,85942.381,85235.075,19.7,HFOC
194076:2623,92:92,05/13/12 01:32:46,STABLE BEAMS,4000,85902.731,85199.187,19.7,HFOC
194076:2623,93:93,05/13/12 01:33:10,STABLE BEAMS,4000,85865.613,85164.091,19.7,HFOC
194076:2623,94:94,05/13/12 01:33:33,STABLE BEAMS,4000,85836.446,85130.012,19.7,HFOC
194076:2623,95:95,05/13/12 01:33:56,STABLE BEAMS,4000,85774.954,85069.884,19.7,HFOC
194076:2623,96:96,05/13/12 01:34:20,STABLE BEAMS,4000,85710.656,85009.543,19.7,HFOC
194076:2623,97:97,05/13/12 01:34:43,STABLE BEAMS,4000,85651.360,84947.306,19.6,HFOC
194076:2623,98:98,05/13/12 01:35:06,STABLE BEAMS,4000,85586.561,84884.751,19.6,HFOC
194076:2623,99:99,05/13/12 01:35:30,STABLE BEAMS,4000,85529.087,84827.748,19.6,HFOC
194076:2623,100:100,05/13/12 01:35:53,STABLE BEAMS,4000,85468.510,84772.797,19.6,HFOC
194076:2623,101:101,05/13/12 01:36:16,STABLE BEAMS,4000,85421.417,84726.086,19.6,HFOC
194076:2623,102:102,05/13/12 01:36:40,STABLE BEAMS,4000,85370.424,84671.240,19.6,HFOC
194076:2623,103:103,05/13/12 01:37:03,STABLE BEAMS,4000,85332.704,84636.389,19.6,HFOC
194076:2623,104:104,05/13/12 01:37:26,STABLE BEAMS,4000,85271.809,84570.874,19.6,HFOC
194076:2623,105:105,05/13/12 01:37:50,STABLE BEAMS,4000,85226.576,84534.536,19.5,HFOC
194076:2623,106:106,05/13/12 01:38:13,STABLE BEAMS,4000,85179.106,84490.859,19.5,HFOC
194076:2623,107:107,05/13/12 01:38:36,STABLE BEAMS,4000,85101.314,84410.292,19.5,HFOC
194076:2623,108:108,05/13/12 01:39:00,STABLE BEAMS,4000,85069.569,84377.103,19.5,HFOC
194076:2623,109:109,05/13/12 01:39:23,STABLE BEAMS,4000,85006.871,84316.615,19.5,HFOC
194076:2623,110:110,05/13/12 01:39:46,STABLE BEAMS,4000,84951.587,84268.576,19.5,HFOC
194076:2623,111:111,05/13/12 01:40:10,STABLE BEAMS,4000,84881.205,82816.045,19.5,HFOC
194076:2623,112:112,05/13/12 01:40:33,STABLE BEAMS,4000,84831.681,84151.331,19.5,HFOC
194076:2623,113:113,05/13/12 01:40:56,STABLE BEAMS,4000,84825.017,84140.479,19.4,HFOC
194076:2623,114:114,05/13/12 01:41:20,STABLE BEAMS,4000,84773.905,84087.236,19.4,HFOC
194076:2623,115:115,05/13/12 01:41:43,STABLE BEAMS,4000,84698.612,84012.553,19.4,HFOC
194076:2623,116:116,05/13/12 01:42:06,STABLE BEAMS,4000,84660.743,83984.304,19.4,HFOC
194076:2623,117:117,05/13/12 01:42:30,STABLE BEAMS,4000,84604.919,83929.772,19.4,HFOC
194076:2623,118:118,05/13/12 01:42:53,STABLE BEAMS,4000,84601.914,83920.869,19.4,HFOC
194076:2623,119:119,05/13/12 01:43:16,STABLE BEAMS,4000,84588.517,83912.655,19.4,HFOC
194076:2623,120:120,05/13/12 01:43:40,STABLE BEAMS,4000,84591.266,83912.844,19.4,HFOC
194076:2623,121:121,05/13/12 01:44:03,STABLE BEAMS,4000,84599.632,83920.297,19.4,HFOC
194076:2623,122:122,05/13/12 01:44:26,STABLE BEAMS,4000,84598.272,83375.827,19.4,HFOC
194076:2623,123:123,05/13/12 01:44:50,STABLE BEAMS,4000,84575.308,83891.940,19.4,HFOC
194076:2623,124:124,05/13/12 01:45:13,STABLE BEAMS,4000,84531.139,83848.973,19.4,HFOC
194076:2623,125:125,05/13/12 01:45:36,STABLE BEAMS,4000,84515.716,83837.055,19.4,HFOC
194076:2623,126:126,05/13/12 01:46:00,STABLE BEAMS,4000,84453.166,83227.750,19.4,HFOC
194076:2623,127:127,05/13/12 01:46:23,STABLE BEAMS,4000,84366.228,83527.628,19.3,HFOC
194076:2623,128:128,05/13/12 01:46:46,STABLE BEAMS,4000,84263.185,83593.293,19.3,HFOC
194076:2623,129:129,05/13/12 01:47:10,STABLE BEAMS,4000,84210.548,83539.390,19.3,HFOC
194076:2623,130:130,05/13/12 01:47:33,STABLE BEAMS,4000,84133.502,83460.434,19.3,HFOC
194076:2623,131:131,05/13/12 01:47:56,STABLE BEAMS,4000,84064.229,83399.281,19.3,HFOC
194076:2623,132:132,05/13/12 01:48:20,STABLE BEAMS,4000,84010.636,83334.351,19.3,HFOC
194076:2623,133:133,05/13/12 01:48:43,STABLE BEAMS,4000,83951.369,83284.795,19.2,HFOC
194076:2623,134:134,05/13/12 01:49:06,STABLE BEAMS,4000,83897.298,83226.119,19.2,HFOC
194076:2623,135:135,05/13/12 01:49:30,STABLE BEAMS,4000,83805.603,83141.024,19.2,HFOC
194076:2623,136:136,05/13/12 01:49:53,STABLE BEAMS,4000,83731.038,83067.888,19.2,HFOC
194076:2623,137:137,05/13/12 01:50:16,STABLE BEAMS,4000,83639.929,82980.846,19.2,HFOC
194076:2623,138:138,05/13/12 01:50:40,STABLE BEAMS,4000,83622.981,82956.506,19.2,HFOC
194076:2623,139:139,05/13/12 01:51:03,STABLE BEAMS,4000,83568.995,75291.486,19.2,HFOC
194076:2623,140:140,05/13/12 01:51:26,STABLE BEAMS,4000,83520.734,82860.085,19.1,HFOC
194076:2623,141:141,05/13/12 01:51:50,STABLE BEAMS,4000,83440.086,82785.081,19.1,HFOC
194076:2623,142:142,05/13/12 01:52:13,STABLE BEAMS,4000,83317.715,82657.839,19.1,HFOC
194076:2623,143:143,05/13/12 01:52:36,STABLE BEAMS,4000,79183.421,78599.840,18.2,HFOC
194076:2623,144:144,05/13/12 01:53:00,STABLE BEAMS,4000,83145.036,77821.259,19.1,HFOC
194076:2623,145:145,05/13/12 01:53:23,STABLE BEAMS,4000,76298.638,75756.918,17.5,HFOC
194076:2623,146:146,05/13/12 01:53:46,STABLE BEAMS,4000,83984.309,83317.474,19.3,HFOC
194076:2623,147:147,05/13/12 01:54:10,STABLE BEAMS,4000,84059.324,83392.733,19.3,HFOC
194076:2623,148:148,05/13/12 01:54:33,STABLE BEAMS,4000,84017.386,83345.247,19.3,HFOC
194076:2623,149:149,05/13/12 01:54:56,STABLE BEAMS,4000,83975.915,83310.826,19.3,HFOC
194076:2623,150:150,05/13/12 01:55:20,STABLE BEAMS,4000,83933.146,83265.878,19.2,HFOC
194076:2623,151:151,05/13/12 01:55:43,STABLE BEAMS,4000,83899.375,83231.536,19.2,HFOC
194076:2623,152:152,05/13/12 01:56:06,STABLE BEAMS,4000,83850.170,83186.915,19.2,HFOC
194076:2623,153:153,05/13/12 01:56:30,STABLE BEAMS,4000,83809.700,83145.928,19.2,HFOC
194076:2623,154:154,05/13/12 01:56:53,STABLE BEAMS,4000,83757.519,83094.159,19.2,HFOC
194076:2623,155:155,05/13/12 01:57:16,STABLE BEAMS,4000,83726.735,83061.945,19.2,HFOC
194076:2623,156:156,05/13/12 01:57:40,STABLE BEAMS,4000,83672.806,83011.791,19.2,HFOC
194076:2623,157:157,05/13/12 01:58:03,STABLE BEAMS,4000,83621.319,82957.366,19.2,HFOC
194076:2623,158:158,05/13/12 01:58:26,STABLE BEAMS,4000,83571.567,82911.352,19.2,HFOC
194076:2623,159:159,05/13/12 01:58:50,STABLE BEAMS,4000,83519.152,81782.789,19.1,HFOC
194076:2623,160:160,05/13/12 01:59:13,STABLE BEAMS,4000,83459.640,82796.971,19.1,HFOC
194076:2623,161:161,05/13/12 01:59:36,STABLE BEAMS,4000,83406.457,82427.265,19.1,HFOC
194076:2623,162:162,05/13/12 02:00:00,STABLE BEAMS,4000,83348.510,82679.221,19.1,HFOC
194076:2623,163:163,05/13/12 02:00:23,STABLE BEAMS,4000,83296.425,82101.954,19.1,HFOC
194076:2623,165:165,05/13/12 02:01:10,STABLE BEAMS,4000,83186.274,82532.429,19.1,HFOC
194076:2623,166:166,05/13/12 02:01:33,STABLE BEAMS,4000,83148.012,82497.795,19.1,HFOC
194076:2623,167:167,05/13/12 02:01:56,STABLE BEAMS,4000,83115.926,82457.648,19.1,HFOC
194076:2623,168:168,05/13/12 02:02:20,STABLE BEAMS,4000,83072.036,82256.269,19.0,HFOC
194076:2623,169:169,05/13/12 02:02:43,STABLE BEAMS,4000,83029.290,81841.971,19.0,HFOC
194076:2623,170:170,05/13/12 02:03:06,STABLE BEAMS,4000,82987.836,82329.742,19.0,HFOC
194076:2623,171:171,05/13/12 02:03:30,STABLE BEAMS,4000,82939.484,82290.068,19.0,HFOC
194076:2623,172:172,05/13/12 02:03:53,STABLE BEAMS,4000,82905.839,82256.686,19.0,HFOC
194076:2623,173:173,05/13/12 02:04:16,STABLE BEAMS,4000,82860.606,82209.321,19.0,HFOC
194076:2623,174:174,05/13/12 02:04:40,STABLE BEAMS,4000,82818.799,82167.843,19.0,HFOC
194076:2623,175:175,05/13/12 02:05:03,STABLE BEAMS,4000,82780.936,82128.622,19.0,HFOC
194076:2623,176:176,05/13/12 02:05:26,STABLE BEAMS,4000,82745.412,82099.998,19.0,HFOC
194076:2623,177:177,05/13/12 02:05:50,STABLE BEAMS,4000,82707.879,82060.276,19.0,HFOC
194076:2623,178:178,05/13/12 02:06:13,STABLE BEAMS,4000,82670.989,82028.636,19.0,HFOC
194076:2623,179:179,05/13/12 02:06:36,STABLE BEAMS,4000,82624.362,81976.587,18.9,HFOC
194076:2623,180:180,05/13/12 02:07:00,STABLE BEAMS,4000,82580.814,81935.858,18.9,HFOC
194076:2623,181:181,05/13/12 02:07:23,STABLE BEAMS,4000,82524.039,81884.478,18.9,HFOC
194076:2623,182:182,05/13/12 02:07:46,STABLE BEAMS,4000,82489.414,81855.071,18.9,HFOC
194076:2623,183:183,05/13/12 02:08:10,STABLE BEAMS,4000,82445.394,81801.495,18.9,HFOC
194076:2623,184:184,05/13/12 02:08:33,STABLE BEAMS,4000,82391.300,81751.119,18.9,HFOC
194076:2623,185:185,05/13/12 02:08:56,STABLE BEAMS,4000,82352.930,81717.989,18.9,HFOC
194076:2623,186:186,05/13/12 02:09:20,STABLE BEAMS,4000,82315.728,81679.427,18.9,HFOC
194076:2623,187:187,05/13/12 02:09:43,STABLE BEAMS,4000,82257.462,81304.921,18.9,HFOC
194076:2623,188:188,05/13/12 02:10:06,STABLE BEAMS,4000,82218.569,80782.211,18.9,HFOC
194076:2623,189:189,05/13/12 02:10:30,STABLE BEAMS,4000,82170.769,81536.411,18.8,HFOC
194076:2623,190:190,05/13/12 02:10:53,STABLE BEAMS,4000,82126.481,80971.783,18.8,HFOC
194076:2623,191:191,05/13/12 02:11:16,STABLE BEAMS,4000,82090.314,81455.756,18.8,HFOC
194076:2623,192:192,05/13/12 02:11:40,STABLE BEAMS,4000,82036.249,80878.717,18.8,HFOC
194076:2623,193:193,05/13/12 02:12:03,STABLE BEAMS,4000,81997.395,81361.096,18.8,HFOC
194076:2623,194:194,05/13/12 02:12:26,STABLE BEAMS,4000,81958.115,81324.579,18.8,HFOC
194076:2623,195:195,05/13/12 02:12:50,STABLE BEAMS,4000,81914.061,81126.047,18.8,HFOC
194076:2623,196:196,05/13/12 02:13:13,STABLE BEAMS,4000,81851.760,81222.320,18.8,HFOC
194076:2623,197:197,05/13/12 02:13:36,STABLE BEAMS,4000,81808.877,81178.131,18.8,HFOC
194076:2623,198:198,05/13/12 02:14:00,STABLE BEAMS,4000,81772.437,80621.899,18.7,HFOC
194076:2623,199:199,05/13/12 02:14:23,STABLE BEAMS,4000,81671.198,80882.254,18.7,HFOC
194076:2623,200:200,05/13/12 02:14:46,STABLE BEAMS,4000,81598.693,80972.016,18.7,HFOC
194076:2623,201:201,05/13/12 02:15:09,STABLE BEAMS,4000,81591.710,80967.534,18.7,HFOC
194076:2623,202:202,05/13/12 02:15:33,STABLE BEAMS,4000,81559.561,80942.156,18.7,HFOC
194076:2623,203:203,05/13/12 02:15:56,STABLE BEAMS,4000,81522.063,80371.786,18.7,HFOC
194076:2623,204:204,05/13/12 02:16:19,STABLE BEAMS,4000,81471.389,80844.059,18.7,HFOC
194076:2623,205:205,05/13/12 02:16:43,STABLE BEAMS,4000,81442.626,80819.590,18.7,HFOC
194076:2623,206:206,05/13/12 02:17:06,STABLE BEAMS,4000,81400.962,80782.314,18.7,HFOC
194076:2623,207:207,05/13/12 02:17:29,STABLE BEAMS,4000,81357.299,80736.543,18.7,HFOC
194076:2623,208:208,05/13/12 02:17:53,STABLE BEAMS,4000,81314.536,80694.107,18.6,HFOC
194076:2623,209:209,05/13/12 02:18:16,STABLE BEAMS,4000,81259.065,80639.059,18.6,HFOC
194076:2623,210:210,05/13/12 02:18:39,STABLE BEAMS,4000,81215.278,80591.544,18.6,HFOC
194076:2623,211:211,05/13/12 02:19:03,STABLE BEAMS,4000,81166.038,80553.235,18.6,HFOC
194076:2623,212:212,05/13/12 02:19:26,STABLE BEAMS,4000,81121.898,80506.183,18.6,HFOC
194076:2623,213:213,05/13/12 02:19:49,STABLE BEAMS,4000,81077.718,80457.473,18.6,HFOC
194076:2623,214:214,05/13/12 02:20:13,STABLE BEAMS,4000,81029.201,80416.621,18.6,HFOC
194076:2623,215:215,05/13/12 02:20:36,STABLE BEAMS,4000,80995.009,80378.637,18.6,HFOC
194076:2623,216:216,05/13/12 02:20:59,STABLE BEAMS,4000,80955.001,80337.314,18.6,HFOC
194076:2623,217:217,05/13/12 02:21:23,STABLE BEAMS,4000,80910.166,79261.217,18.6,HFOC
194076:2623,218:218,05/13/12 02:21:46,STABLE BEAMS,4000,80866.430,79545.881,18.5,HFOC
194076:2623,219:219,05/13/12 02:22:09,STABLE BEAMS,4000,80815.386,80205.230,18.5,HFOC
194076:2623,220:220,05/13/12 02:22:33,STABLE BEAMS,4000,80771.582,80004.252,18.5,HFOC
194076:2623,221:221,05/13/12 02:22:56,STABLE BEAMS,4000,80723.651,80109.344,18.5,HFOC
194076:2623,222:222,05/13/12 02:23:19,STABLE BEAMS,4000,80678.515,80070.199,18.5,HFOC
194076:2623,223:223,05/13/12 02:23:43,STABLE BEAMS,4000,80631.205,80028.890,18.5,HFOC
194076:2623,224:224,05/13/12 02:24:06,STABLE BEAMS,4000,80553.732,79947.162,18.5,HFOC
194076:2623,225:225,05/13/12 02:24:29,STABLE BEAMS,4000,80501.152,79892.563,18.5,HFOC
194076:2623,226:226,05/13/12 02:24:53,STABLE BEAMS,4000,80500.810,79896.249,18.5,HFOC
194076:2623,227:227,05/13/12 02:25:16,STABLE BEAMS,4000,80471.837,79868.298,18.5,HFOC
194076:2623,228:228,05/13/12 02:25:39,STABLE BEAMS,4000,80422.529,79817.752,18.4,HFOC
194076:2623,230:230,05/13/12 02:26:26,STABLE BEAMS,4000,80313.846,79715.508,18.4,HFOC
194076:2623,231:231,05/13/12 02:26:49,STABLE BEAMS,4000,80266.775,79669.590,18.4,HFOC
194076:2623,232:232,05/13/12 02:27:13,STABLE BEAMS,4000,80214.400,79610.385,18.4,HFOC
194076:2623,233:233,05/13/12 02:27:36,STABLE BEAMS,4000,80175.216,79577.109,18.4,HFOC
194076:2623,234:234,05/13/12 02:27:59,STABLE BEAMS,4000,80121.060,79522.556,18.4,HFOC
194076:2623,235:235,05/13/12 02:28:23,STABLE BEAMS,4000,80084.221,79485.992,18.4,HFOC
194076:2623,236:236,05/13/12 02:28:46,STABLE BEAMS,4000,80044.520,79445.787,18.4,HFOC
194076:2623,237:237,05/13/12 02:29:09,STABLE BEAMS,4000,80005.986,79412.341,18.3,HFOC
194076:2623,238:238,05/13/12 02:29:33,STABLE BEAMS,4000,79957.742,79366.055,18.3,HFOC
194076:2623,239:239,05/13/12 02:29:56,STABLE BEAMS,4000,79911.263,79316.723,18.3,HFOC
194076:2623,240:240,05/13/12 02:30:19,STABLE BEAMS,4000,79871.334,79279.487,18.3,HFOC
194076:2623,241:241,05/13/12 02:30:43,STABLE BEAMS,4000,79860.754,79265.792,18.3,HFOC
194076:2623,242:242,05/13/12 02:31:06,STABLE BEAMS,4000,79804.338,79212.988,18.3,HFOC
194076:2623,243:243,05/13/12 02:31:29,STABLE BEAMS,4000,79762.987,79170.348,18.3,HFOC
194076:2623,244:244,05/13/12 02:31:53,STABLE BEAMS,4000,79732.562,79140.946,18.3,HFOC
194076:2623,245:245,05/13/12 02:32:16,STABLE BEAMS,4000,79656.904,78911.316,18.3,HFOC
194076:2623,246:246,05/13/12 02:32:39,STABLE BEAMS,4000,79623.230,79034.018,18.3,HFOC
194076:2623,247:247,05/13/12 02:33:03,STABLE BEAMS,4000,79578.464,78990.379,18.2,HFOC
194076:2623,248:248,05/13/12 02:33:26,STABLE BEAMS,4000,79549.690,78961.022,18.2,HFOC
194076:2623,249:249,05/13/12 02:33:49,STABLE BEAMS,4000,79504.041,78916.506,18.2,HFOC
194076:2623,250:250,05/13/12 02:34:13,STABLE BEAMS,4000,79434.280,78845.672,18.2,HFOC
194076:2623,251:251,05/13/12 02:34:36,STABLE BEAMS,4000,79394.755,78810.410,18.2,HFOC
194076:2623,252:252,05/13/12 02:34:59,STABLE BEAMS,4000,79360.233,78768.205,18.2,HFOC
194076:2623,253:253,05/13/12 02:35:23,STABLE BEAMS,4000,79319.422,78580.165,18.2,HFOC
194076:2623,254:254,05/13/12 02:35:46,STABLE BEAMS,4000,79289.760,78707.773,18.2,HFOC
194076:2623,255:255,05/13/12 02:36:09,STABLE BEAMS,4000,79229.884,78644.375,18.2,HFOC
194076:2623,256:256,05/13/12 02:36:33,STABLE BEAMS,4000,79186.927,78601.736,18.2,HFOC
194076:2623,257:257,05/13/12 02:36:56,STABLE BEAMS,4000,79141.990,78563.462,18.1,HFOC
194076:2623,258:258,05/13/12 02:37:19,STABLE BEAMS,4000,79087.856,78505.770,18.1,HFOC
194076:2623,259:259,05/13/12 02:37:43,STABLE BEAMS,4000,79054.227,78474.760,18.1,HFOC
194076:2623,260:260,05/13/12 02:38:06,STABLE BEAMS,4000,79003.303,78420.259,18.1,HFOC
194076:2623,261:261,05/13/12 02:38:29,STABLE BEAMS,4000,78963.358,78385.346,18.1,HFOC
194076:2623,262:262,05/13/12 02:38:53,STABLE BEAMS,4000,78933.855,78360.006,18.1,HFOC
194076:2623,263:263,05/13/12 02:39:16,STABLE BEAMS,4000,78904.933,78175.851,18.1,HFOC
194076:2623,264:264,05/13/12 02:39:39,STABLE BEAMS,4000,78859.119,78279.505,18.1,HFOC
194076:2623,267:267,05/13/12 02:40:49,STABLE BEAMS,4000,78721.662,77644.750,18.0,HFOC
194076:2623,268:268,05/13/12 02:41:13,STABLE BEAMS,4000,78686.434,78107.302,18.0,HFOC
194076:2623,269:269,05/13/12 02:41:36,STABLE BEAMS,4000,78634.821,78065.505,18.0,HFOC
194076:2623,270:270,05/13/12 02:41:59,STABLE BEAMS,4000,78597.852,78024.087,18.0,HFOC
194076:2623,271:271,05/13/12 02:42:23,STABLE BEAMS,4000,78557.462,77983.993,18.0,HFOC
194076:2623,272:272,05/13/12 02:42:46,STABLE BEAMS,4000,78517.943,77946.332,18.0,HFOC
194076:2623,273:273,05/13/12 02:43:09,STABLE BEAMS,4000,78476.796,77755.595,18.0,HFOC
194076:2623,274:274,05/13/12 02:43:33,STABLE BEAMS,4000,78440.077,77867.465,18.0,HFOC
194076:2623,275:275,05/13/12 02:43:56,STABLE BEAMS,4000,78387.104,77820.366,18.0,HFOC
194076:2623,276:276,05/13/12 02:44:19,STABLE BEAMS,4000,78343.721,77775.729,18.0,HFOC
194076:2623,277:277,05/13/12 02:44:43,STABLE BEAMS,4000,78298.556,77727.760,18.0,HFOC
194076:2623,278:278,05/13/12 02:45:06,STABLE BEAMS,4000,78267.671,77699.448,17.9,HFOC
194076:2623,279:279,05/13/12 02:45:29,STABLE BEAMS,4000,78228.772,77660.049,17.9,HFOC
194076:2623,280:280,05/13/12 02:45:53,STABLE BEAMS,4000,78187.466,77622.171,17.9,HFOC
194076:2623,281:281,05/13/12 02:46:16,STABLE BEAMS,4000,78156.825,77590.970,17.9,HFOC
194076:2623,282:282,05/13/12 02:46:39,STABLE BEAMS,4000,78114.495,77545.040,17.9,HFOC
194076:2623,283:283,05/13/12 02:47:03,STABLE BEAMS,4000,78090.433,77526.620,17.9,HFOC
194076:2623,284:284,05/13/12 02:47:26,STABLE BEAMS,4000,78045.126,77480.859,17.9,HFOC
194076:2623,285:285,05/13/12 02:47:49,STABLE BEAMS,4000,77999.375,77436.999,17.9,HFOC
194076:2623,286:286,05/13/12 02:48:13,STABLE BEAMS,4000,77941.798,77377.499,17.9,HFOC
194076:2623,287:287,05/13/12 02:48:36,STABLE BEAMS,4000,77930.125,77362.015,17.9,HFOC
194076:2623,288:288,05/13/12 02:48:59,STABLE BEAMS,4000,77903.907,77342.219,17.9,HFOC
194076:2623,289:289,05/13/12 02:49:23,STABLE BEAMS,4000,77856.061,77295.498,17.9,HFOC
194076:2623,290:290,05/13/12 02:49:46,STABLE BEAMS,4000,77805.911,77244.931,17.8,HFOC
194076:2623,291:291,05/13/12 02:50:09,STABLE BEAMS,4000,77769.323,77209.384,17.8,HFOC
194076:2623,292:292,05/13/12 02:50:33,STABLE BEAMS,4000,77725.468,77165.844,17.8,HFOC
194076:2623,293:293,05/13/12 02:50:56,STABLE BEAMS,4000,77700.182,77138.410,17.8,HFOC
194076:2623,294:294,05/13/12 02:51:19,STABLE BEAMS,4000,77660.082,77100.930,17.8,HFOC
194076:2623,295:295,05/13/12 02:51:43,STABLE BEAMS,4000,77622.157,77059.396,17.8,HFOC
194076:2623,296:296,05/13/12 02:52:06,STABLE BEAMS,4000,77574.710,76869.556,17.8,HFOC
194076:2623,297:297,05/13/12 02:52:29,STABLE BEAMS,4000,77539.676,76987.593,17.8,HFOC
194076:2623,298:298,05/13/12 02:52:53,STABLE BEAMS,4000,77487.431,76937.270,17.8,HFOC
194076:2623,299:299,05/13/12 02:53:16,STABLE BEAMS,4000,77439.330,76886.413,17.8,HFOC
194076:2623,300:300,05/13/12 02:53:39,STABLE BEAMS,4000,77354.225,76803.463,17.7,HFOC
194076:2623,301:301,05/13/12 02:54:03,STABLE BEAMS,4000,77357.515,76805.182,17.7,HFOC
194076:2623,302:302,05/13/12 02:54:26,STABLE BEAMS,4000,77318.365,76768.632,17.7,HFOC
194076:2623,303:303,05/13/12 02:54:49,STABLE BEAMS,4000,77271.169,76720.998,17.7,HFOC
194076:2623,304:304,05/13/12 02:55:13,STABLE BEAMS,4000,77219.739,76673.795,17.7,HFOC
194076:2623,305:305,05/13/12 02:55:36,STABLE BEAMS,4000,77172.702,76617.830,17.7,HFOC
194076:2623,306:306,05/13/12 02:55:59,STABLE BEAMS,4000,77132.835,76585.964,17.7,HFOC
194076:2623,307:307,05/13/12 02:56:23,STABLE BEAMS,4000,77084.780,76534.394,17.7,HFOC
194076:2623,308:308,05/13/12 02:56:46,STABLE BEAMS,4000,77048.482,76496.044,17.7,HFOC
194076:2623,309:309,05/13/12 02:57:09,STABLE BEAMS,4000,77008.576,76461.815,17.7,HFOC
194076:2623,310:310,05/13/12 02:57:33,STABLE BEAMS,4000,76963.292,76271.392,17.6,HFOC
194076:2623,311:311,05/13/12 02:57:56,STABLE BEAMS,4000,76920.768,76375.399,17.6,HFOC
194076:2623,312:312,05/13/12 02:58:19,STABLE BEAMS,4000,76881.476,76340.999,17.6,HFOC
194076:2623,313:313,05/13/12 02:58:43,STABLE BEAMS,4000,76843.710,75807.857,17.6,HFOC
194076:2623,314:314,05/13/12 02:59:06,STABLE BEAMS,4000,76803.388,76263.461,17.6,HFOC
194076:2623,315:315,05/13/12 02:59:29,STABLE BEAMS,4000,76761.838,76219.899,17.6,HFOC
194076:2623,316:316,05/13/12 02:59:53,STABLE BEAMS,4000,76725.762,76184.845,17.6,HFOC
194076:2623,317:317,05/13/12 03:00:16,STABLE BEAMS,4000,76696.447,76154.203,17.6,HFOC
194076:2623,318:318,05/13/12 03:00:39,STABLE BEAMS,4000,76648.778,76105.338,17.6,HFOC
194076:2623,319:319,05/13/12 03:01:03,STABLE BEAMS,4000,76614.136,76074.007,17.6,HFOC
194076:2623,320:320,05/13/12 03:01:26,STABLE BEAMS,4000,76575.744,76038.948,17.6,HFOC
194076:2623,321:321,05/13/12 03:01:49,STABLE BEAMS,4000,76532.486,75989.871,17.5,HFOC
194076:2623,322:322,05/13/12 03:02:13,STABLE BEAMS,4000,76504.309,75960.364,17.5,HFOC
194076:2623,323:323,05/13/12 03:02:36,STABLE BEAMS,4000,76468.108,75925.949,17.5,HFOC
194076:2623,324:324,05/13/12 03:02:59,STABLE BEAMS,4000,76438.310,75897.891,17.5,HFOC
194076:2623,325:325,05/13/12 03:03:23,STABLE BEAMS,4000,76394.528,75857.474,17.5,HFOC
194076:2623,326:326,05/13/12 03:03:46,STABLE BEAMS,4000,76355.692,75819.675,17.5,HFOC
194076:2623,327:327,05/13/12 03:04:09,STABLE BEAMS,4000,76315.769,75780.795,17.5,HFOC
194076:2623,328:328,05/13/12 03:04:33,STABLE BEAMS,4000,76270.547,75732.840,17.5,HFOC
194076:2623,329:329,05/13/12 03:04:56,STABLE BEAMS,4000,76221.006,75688.983,17.5,HFOC
194076:2623,330:330,05/13/12 03:05:19,STABLE BEAMS,4000,76167.032,75628.531,17.5,HFOC
194076:2623,331:331,05/13/12 03:05:43,STABLE BEAMS,4000,76119.334,75097.052,17.5,HFOC
194076:2623,332:332,05/13/12 03:06:06,STABLE BEAMS,4000,76070.971,75539.996,17.4,HFOC
194076:2623,333:333,05/13/12 03:06:29,STABLE BEAMS,4000,76042.948,75506.846,17.4,HFOC
194076:2623,334:334,05/13/12 03:06:52,STABLE BEAMS,4000,76006.366,75473.561,17.4,HFOC
194076:2623,335:335,05/13/12 03:07:16,STABLE BEAMS,4000,75963.922,75432.934,17.4,HFOC
194076:2623,336:336,05/13/12 03:07:39,STABLE BEAMS,4000,75920.692,75241.961,17.4,HFOC
194076:2623,337:337,05/13/12 03:08:02,STABLE BEAMS,4000,75879.927,75351.802,17.4,HFOC
194076:2623,338:338,05/13/12 03:08:26,STABLE BEAMS,4000,75841.529,75312.913,17.4,HFOC
194076:2623,339:339,05/13/12 03:08:49,STABLE BEAMS,4000,75800.598,75271.510,17.4,HFOC
194076:2623,340:340,05/13/12 03:09:12,STABLE BEAMS,4000,75761.995,75233.177,17.4,HFOC
194076:2623,341:341,05/13/12 03:09:36,STABLE BEAMS,4000,75717.929,75193.204,17.4,HFOC
194076:2623,342:342,05/13/12 03:09:59,STABLE BEAMS,4000,75676.589,75150.637,17.4,HFOC
194076:2623,343:343,05/13/12 03:10:22,STABLE BEAMS,4000,75637.030,74385.237,17.3,HFOC
194076:2623,344:344,05/13/12 03:10:46,STABLE BEAMS,4000,75599.252,75077.618,17.3,HFOC
194076:2623,345:345,05/13/12 03:11:09,STABLE BEAMS,4000,75554.048,75028.192,17.3,HFOC
194076:2623,346:346,05/13/12 03:11:32,STABLE BEAMS,4000,75513.368,74990.060,17.3,HFOC
194076:2623,347:347,05/13/12 03:11:56,STABLE BEAMS,4000,75479.352,74959.299,17.3,HFOC
194076:2623,348:348,05/13/12 03:12:19,STABLE BEAMS,4000,75445.211,74921.621,17.3,HFOC
194076:2623,349:349,05/13/12 03:12:42,STABLE BEAMS,4000,75404.309,74884.019,17.3,HFOC
194076:2623,350:350,05/13/12 03:13:06,STABLE BEAMS,4000,75356.840,74833.863,17.3,HFOC
194076:2623,351:351,05/13/12 03:13:29,STABLE BEAMS,4000,75313.502,74795.345,17.3,HFOC
194076:2623,352:352,05/13/12 03:13:52,STABLE BEAMS,4000,75274.580,74752.928,17.3,HFOC
194076:2623,353:353,05/13/12 03:14:16,STABLE BEAMS,4000,75229.547,74708.958,17.2,HFOC
194076:2623,354:354,05/13/12 03:14:39,STABLE BEAMS,4000,75204.352,74686.946,17.2,HFOC
194076:2623,355:355,05/13/12 03:15:02,STABLE BEAMS,4000,75154.105,74634.790,17.2,HFOC
194076:2623,356:356,05/13/12 03:15:26,STABLE BEAMS,4000,75111.633,74600.873,17.2,HFOC
194076:2623,357:357,05/13/12 03:15:49,STABLE BEAMS,4000,75071.470,74551.225,17.2,HFOC
194076:2623,358:358,05/13/12 03:16:12,STABLE BEAMS,4000,74994.475,74479.263,17.2,HFOC
194076:2623,359:359,05/13/12 03:16:36,STABLE BEAMS,4000,74700.035,74186.845,17.1,HFOC
194076:2623,360:360,05/13/12 03:16:59,STABLE BEAMS,4000,74173.340,73671.186,17.0,HFOC
194076:2623,361:361,05/13/12 03:17:22,STABLE BEAMS,4000,73622.065,73128.061,16.9,HFOC
194076:2623,362:362,05/13/12 03:17:46,STABLE BEAMS,4000,73579.546,73089.507,16.9,HFOC
194076:2623,363:363,05/13/12 03:18:09,STABLE BEAMS,4000,73512.801,73022.471,16.9,HFOC
194076:2623,364:364,05/13/12 03:18:32,STABLE BEAMS,4000,73456.476,72964.318,16.8,HFOC
194076:2623,365:365,05/13/12 03:18:56,STABLE BEAMS,4000,73405.490,72912.939,16.8,HFOC
194076:2623,366:366,05/13/12 03:19:19,STABLE BEAMS,4000,73349.472,72858.031,16.8,HFOC
194076:2623,367:367,05/13/12 03:19:42,STABLE BEAMS,4000,73296.511,72806.890,16.8,HFOC
194076:2623,368:368,05/13/12 03:20:06,STABLE BEAMS,4000,70239.942,69344.382,16.1,HFOC
194076:2623,369:369,05/13/12 03:20:29,STABLE BEAMS,4000,72549.666,72065.035,16.6,HFOC
194076:2623,370:370,05/13/12 03:20:52,STABLE BEAMS,4000,69085.944,68656.920,15.8,HFOC
194076:2623,371:371,05/13/12 03:21:16,STABLE BEAMS,4000,73784.569,73286.523,16.9,HFOC
194076:2623,372:372,05/13/12 03:21:39,STABLE BEAMS,4000,73730.293,73236.300,16.9,HFOC
194076:2623,373:373,05/13/12 03:22:02,STABLE BEAMS,4000,73681.366,73188.438,16.9,HFOC
194076:2623,374:374,05/13/12 03:22:26,STABLE BEAMS,4000,73639.480,71375.802,16.9,HFOC
194076:2623,375:375,05/13/12 03:22:49,STABLE BEAMS,4000,73592.101,73096.826,16.9,HFOC
194076:2623,376:376,05/13/12 03:23:12,STABLE BEAMS,4000,73546.310,73051.344,16.9,HFOC
194076:2623,377:377,05/13/12 03:23:36,STABLE BEAMS,4000,73513.678,73019.666,16.9,HFOC
194076:2623,378:378,05/13/12 03:23:59,STABLE BEAMS,4000,73473.863,72985.261,16.8,HFOC
194076:2623,379:379,05/13/12 03:24:22,STABLE BEAMS,4000,73432.272,72800.754,16.8,HFOC
194076:2623,380:380,05/13/12 03:24:46,STABLE BEAMS,4000,73381.610,72745.391,16.8,HFOC
194076:2623,381:381,05/13/12 03:25:09,STABLE BEAMS,4000,73339.177,72379.900,16.8,HFOC
194076:2623,382:382,05/13/12 03:25:32,STABLE BEAMS,4000,73292.606,72805.211,16.8,HFOC
194076:2623,383:383,05/13/12 03:25:56,STABLE BEAMS,4000,73242.838,72756.505,16.8,HFOC
194076:2623,384:384,05/13/12 03:26:19,STABLE BEAMS,4000,73198.379,72706.486,16.8,HFOC
194076:2623,385:385,05/13/12 03:26:42,STABLE BEAMS,4000,73145.810,72657.196,16.8,HFOC
194076:2623,386:386,05/13/12 03:27:06,STABLE BEAMS,4000,73098.175,72611.342,16.8,HFOC
194076:2623,387:387,05/13/12 03:27:29,STABLE BEAMS,4000,73059.385,72572.079,16.8,HFOC
194076:2623,388:388,05/13/12 03:27:52,STABLE BEAMS,4000,73000.254,72514.803,16.7,HFOC
194076:2623,389:389,05/13/12 03:28:16,STABLE BEAMS,4000,72964.144,72336.652,16.7,HFOC
194076:2623,390:390,05/13/12 03:28:39,STABLE BEAMS,4000,72940.202,72460.985,16.7,HFOC
194076:2623,391:391,05/13/12 03:29:02,STABLE BEAMS,4000,72912.810,72432.315,16.7,HFOC
194076:2623,392:392,05/13/12 03:29:26,STABLE BEAMS,4000,72872.625,72390.209,16.7,HFOC
194076:2623,393:393,05/13/12 03:29:49,STABLE BEAMS,4000,72841.654,72357.986,16.7,HFOC
194076:2623,394:394,05/13/12 03:30:12,STABLE BEAMS,4000,72761.945,72279.533,16.7,HFOC
194076:2623,395:395,05/13/12 03:30:36,STABLE BEAMS,4000,72686.549,72203.910,16.7,HFOC
194076:2623,396:396,05/13/12 03:30:59,STABLE BEAMS,4000,72653.461,72173.221,16.7,HFOC
194076:2623,397:397,05/13/12 03:31:22,STABLE BEAMS,4000,72623.600,72145.010,16.7,HFOC
194076:2623,398:398,05/13/12 03:31:46,STABLE BEAMS,4000,72592.230,72115.299,16.6,HFOC
194076:2623,399:399,05/13/12 03:32:09,STABLE BEAMS,4000,72541.414,72064.817,16.6,HFOC
194076:2623,400:400,05/13/12 03:32:32,STABLE BEAMS,4000,72506.738,71566.326,16.6,HFOC
194076:2623,401:401,05/13/12 03:32:56,STABLE BEAMS,4000,72456.810,71975.697,16.6,HFOC
194076:2623,402:402,05/13/12 03:33:19,STABLE BEAMS,4000,72416.170,71476.932,16.6,HFOC
194076:2623,403:403,05/13/12 03:33:42,STABLE BEAMS,4000,72376.600,71897.467,16.6,HFOC
194076:2623,404:404,05/13/12 03:34:06,STABLE BEAMS,4000,72332.744,71857.518,16.6,HFOC
194076:2623,405:405,05/13/12 03:34:29,STABLE BEAMS,4000,72284.979,71810.789,16.6,HFOC
194076:2623,406:406,05/13/12 03:34:52,STABLE BEAMS,4000,72237.088,71763.935,16.6,HFOC
194076:2623,407:407,05/13/12 03:35:16,STABLE BEAMS,4000,72188.076,71714.522,16.6,HFOC
194076:2623,408:408,05/13/12 03:35:39,STABLE BEAMS,4000,72150.691,71680.269,16.5,HFOC
194076:2623,409:409,05/13/12 03:36:02,STABLE BEAMS,4000,72110.979,71637.210,16.5,HFOC
194076:2623,410:410,05/13/12 03:36:26,STABLE BEAMS,4000,72073.656,71599.412,16.5,HFOC
194076:2623,411:411,05/13/12 03:36:49,STABLE BEAMS,4000,72028.719,71559.812,16.5,HFOC
194076:2623,412:412,05/13/12 03:37:12,STABLE BEAMS,4000,71993.326,71526.090,16.5,HFOC
194076:2623,413:413,05/13/12 03:37:36,STABLE BEAMS,4000,71944.201,71472.247,16.5,HFOC
194076:2623,414:414,05/13/12 03:37:59,STABLE BEAMS,4000,71907.721,71295.786,16.5,HFOC
194076:2623,415:415,05/13/12 03:38:22,STABLE BEAMS,4000,71854.503,70646.629,16.5,HFOC
194076:2623,416:416,05/13/12 03:38:46,STABLE BEAMS,4000,71811.752,71346.412,16.5,HFOC
194076:2623,417:417,05/13/12 03:39:09,STABLE BEAMS,4000,71779.506,71309.350,16.5,HFOC
194076:2623,418:418,05/13/12 03:39:32,STABLE BEAMS,4000,71736.845,71269.121,16.4,HFOC
194076:2623,419:419,05/13/12 03:39:56,STABLE BEAMS,4000,71684.629,71215.095,16.4,HFOC
194076:2623,420:420,05/13/12 03:40:19,STABLE BEAMS,4000,71617.235,70445.577,16.4,HFOC
194076:2623,421:421,05/13/12 03:40:42,STABLE BEAMS,4000,71551.469,71089.962,16.4,HFOC
194076:2623,422:422,05/13/12 03:41:06,STABLE BEAMS,4000,71488.656,71026.124,16.4,HFOC
194076:2623,423:423,05/13/12 03:41:29,STABLE BEAMS,4000,71460.218,70997.870,16.4,HFOC
194076:2623,424:424,05/13/12 03:41:52,STABLE BEAMS,4000,71432.792,70971.336,16.4,HFOC
194076:2623,425:425,05/13/12 03:42:16,STABLE BEAMS,4000,71394.963,70933.752,16.4,HFOC
194076:2623,426:426,05/13/12 03:42:39,STABLE BEAMS,4000,71347.949,70886.328,16.4,HFOC
194076:2623,427:427,05/13/12 03:43:02,STABLE BEAMS,4000,71311.281,70852.750,16.4,HFOC
194076:2623,428:428,05/13/12 03:43:26,STABLE BEAMS,4000,71292.774,70828.658,16.3,HFOC
194076:2623,429:429,05/13/12 03:43:49,STABLE BEAMS,4000,71245.321,70785.789,16.3,HFOC
194076:2623,430:430,05/13/12 03:44:12,STABLE BEAMS,4000,71233.410,70774.667,16.3,HFOC
194076:2623,431:431,05/13/12 03:44:36,STABLE BEAMS,4000,71206.935,70749.786,16.3,HFOC
194076:2623,432:432,05/13/12 03:44:59,STABLE BEAMS,4000,71174.200,70713.703,16.3,HFOC
194076:2623,433:433,05/13/12 03:45:22,STABLE BEAMS,4000,71148.368,70228.419,16.3,HFOC
194076:2623,434:434,05/13/12 03:45:46,STABLE BEAMS,4000,71117.994,70660.705,16.3,HFOC
194076:2623,435:435,05/13/12 03:46:09,STABLE BEAMS,4000,71091.428,63378.719,16.3,HFOC
194076:2623,436:436,05/13/12 03:46:32,STABLE BEAMS,4000,71065.892,70154.827,16.3,HFOC
194076:2623,437:437,05/13/12 03:46:56,STABLE BEAMS,4000,71042.325,70589.075,16.3,HFOC
194076:2623,438:438,05/13/12 03:47:19,STABLE BEAMS,4000,71012.498,70556.598,16.3,HFOC
194076:2623,439:439,05/13/12 03:47:42,STABLE BEAMS,4000,70973.560,70060.840,16.3,HFOC
194076:2623,440:440,05/13/12 03:48:06,STABLE BEAMS,4000,70943.050,70030.012,16.3,HFOC
194076:2623,441:441,05/13/12 03:48:29,STABLE BEAMS,4000,70914.207,70461.065,16.3,HFOC
194076:2623,442:442,05/13/12 03:48:52,STABLE BEAMS,4000,70897.065,70442.615,16.3,HFOC
194076:2623,443:443,05/13/12 03:49:16,STABLE BEAMS,4000,70871.398,70415.695,16.2,HFOC
194076:2623,444:444,05/13/12 03:49:39,STABLE BEAMS,4000,70831.100,70379.197,16.2,HFOC
194076:2623,445:445,05/13/12 03:50:02,STABLE BEAMS,4000,70796.970,70342.454,16.2,HFOC
194076:2623,446:446,05/13/12 03:50:26,STABLE BEAMS,4000,70773.602,70317.820,16.2,HFOC
194076:2623,447:447,05/13/12 03:50:49,STABLE BEAMS,4000,70730.857,70276.764,16.2,HFOC
194076:2623,448:448,05/13/12 03:51:12,STABLE BEAMS,4000,70703.818,64872.874,16.2,HFOC
194076:2623,449:449,05/13/12 03:51:36,STABLE BEAMS,4000,70684.400,70233.434,16.2,HFOC
194076:2623,450:450,05/13/12 03:51:59,STABLE BEAMS,4000,70675.994,70225.788,16.2,HFOC
194076:2623,451:451,05/13/12 03:52:22,STABLE BEAMS,4000,70651.283,70196.996,16.2,HFOC
194076:2623,452:452,05/13/12 03:52:46,STABLE BEAMS,4000,70590.787,69684.401,16.2,HFOC
194076:2623,453:453,05/13/12 03:53:09,STABLE BEAMS,4000,70560.186,70108.601,16.2,HFOC
194076:2623,454:454,05/13/12 03:53:32,STABLE BEAMS,4000,70526.039,70076.083,16.2,HFOC
194076:2623,455:455,05/13/12 03:53:56,STABLE BEAMS,4000,70485.319,70035.623,16.2,HFOC
194076:2623,456:456,05/13/12 03:54:19,STABLE BEAMS,4000,70443.911,69859.931,16.2,HFOC
194076:2623,457:457,05/13/12 03:54:42,STABLE BEAMS,4000,70405.496,69952.789,16.1,HFOC
194076:2623,458:458,05/13/12 03:55:06,STABLE BEAMS,4000,70367.229,69921.804,16.1,HFOC
194076:2623,459:459,05/13/12 03:55:29,STABLE BEAMS,4000,70341.773,69891.585,16.1,HFOC
194076:2623,460:460,05/13/12 03:55:52,STABLE BEAMS,4000,70308.263,69859.697,16.1,HFOC
194076:2623,461:461,05/13/12 03:56:16,STABLE BEAMS,4000,70249.286,69803.203,16.1,HFOC
194076:2623,462:462,05/13/12 03:56:39,STABLE BEAMS,4000,70200.895,69615.419,16.1,HFOC
194076:2623,463:463,05/13/12 03:57:02,STABLE BEAMS,4000,70165.832,69720.279,16.1,HFOC
194076:2623,464:464,05/13/12 03:57:26,STABLE BEAMS,4000,70110.247,69667.851,16.1,HFOC
194076:2623,465:465,05/13/12 03:57:49,STABLE BEAMS,4000,70077.813,69630.717,16.1,HFOC
194076:2623,466:466,05/13/12 03:58:12,STABLE BEAMS,4000,70026.121,69583.556,16.1,HFOC
194076:2623,467:467,05/13/12 03:58:35,STABLE BEAMS,4000,69978.122,69532.361,16.0,HFOC
194076:2623,468:468,05/13/12 03:58:59,STABLE BEAMS,4000,69943.964,69501.219,16.0,HFOC
194076:2623,469:469,05/13/12 03:59:22,STABLE BEAMS,4000,69905.464,69465.059,16.0,HFOC
194076:2623,470:470,05/13/12 03:59:45,STABLE BEAMS,4000,69862.911,69419.980,16.0,HFOC
194076:2623,471:471,05/13/12 04:00:09,STABLE BEAMS,4000,69823.597,69385.105,16.0,HFOC
194076:2623,472:472,05/13/12 04:00:32,STABLE BEAMS,4000,69798.681,69358.252,16.0,HFOC
194076:2623,473:473,05/13/12 04:00:55,STABLE BEAMS,4000,69771.888,69330.232,16.0,HFOC
194076:2623,474:474,05/13/12 04:01:19,STABLE BEAMS,4000,69757.654,69317.483,16.0,HFOC
194076:2623,475:475,05/13/12 04:01:42,STABLE BEAMS,4000,69720.628,69143.341,16.0,HFOC
194076:2623,476:476,05/13/12 04:02:05,STABLE BEAMS,4000,69693.601,69255.228,16.0,HFOC
194076:2623,477:477,05/13/12 04:02:29,STABLE BEAMS,4000,69675.008,69234.662,16.0,HFOC
194076:2623,478:478,05/13/12 04:02:52,STABLE BEAMS,4000,69642.967,69203.520,16.0,HFOC
194076:2623,479:479,05/13/12 04:03:15,STABLE BEAMS,4000,69598.207,69023.325,16.0,HFOC
194076:2623,480:480,05/13/12 04:03:39,STABLE BEAMS,4000,69557.800,69117.499,15.9,HFOC
194076:2623,481:481,05/13/12 04:04:02,STABLE BEAMS,4000,69545.114,69111.153,15.9,HFOC
194076:2623,482:482,05/13/12 04:04:25,STABLE BEAMS,4000,69505.151,69072.134,15.9,HFOC
194076:2623,483:483,05/13/12 04:04:49,STABLE BEAMS,4000,69465.103,69032.335,15.9,HFOC
194076:2623,484:484,05/13/12 04:05:12,STABLE BEAMS,4000,69458.962,68581.001,15.9,HFOC
194076:2623,485:485,05/13/12 04:05:35,STABLE BEAMS,4000,69416.040,68846.134,15.9,HFOC
194076:2623,486:486,05/13/12 04:05:59,STABLE BEAMS,4000,69378.461,68943.459,15.9,HFOC
194076:2623,487:487,05/13/12 04:06:22,STABLE BEAMS,4000,69331.066,68897.747,15.9,HFOC
194076:2623,488:488,05/13/12 04:06:45,STABLE BEAMS,4000,69292.486,68860.794,15.9,HFOC
194076:2623,489:489,05/13/12 04:07:09,STABLE BEAMS,4000,69271.497,68835.779,15.9,HFOC
194076:2623,490:490,05/13/12 04:07:32,STABLE BEAMS,4000,69243.594,68810.821,15.9,HFOC
194076:2623,491:491,05/13/12 04:07:55,STABLE BEAMS,4000,69210.096,68774.764,15.9,HFOC
194076:2623,492:492,05/13/12 04:08:19,STABLE BEAMS,4000,69165.483,68735.274,15.9,HFOC
194076:2623,493:493,05/13/12 04:08:42,STABLE BEAMS,4000,69135.593,68706.261,15.9,HFOC
194076:2623,494:494,05/13/12 04:09:05,STABLE BEAMS,4000,69084.334,67767.586,15.8,HFOC
194076:2623,495:495,05/13/12 04:09:29,STABLE BEAMS,4000,69020.844,68592.914,15.8,HFOC
194076:2623,496:496,05/13/12 04:09:52,STABLE BEAMS,4000,69015.221,68588.017,15.8,HFOC
194076:2623,497:497,05/13/12 04:10:15,STABLE BEAMS,4000,68992.718,67883.315,15.8,HFOC
194076:2623,498:498,05/13/12 04:10:39,STABLE BEAMS,4000,68951.702,68524.202,15.8,HFOC
194076:2623,499:499,05/13/12 04:11:02,STABLE BEAMS,4000,68917.061,68491.842,15.8,HFOC
194076:2623,500:500,05/13/12 04:11:25,STABLE BEAMS,4000,68881.076,68446.436,15.8,HFOC
194076:2623,501:501,05/13/12 04:11:49,STABLE BEAMS,4000,68855.153,67985.512,15.8,HFOC
194076:2623,502:502,05/13/12 04:12:12,STABLE BEAMS,4000,68812.595,68386.645,15.8,HFOC
194076:2623,503:503,05/13/12 04:12:35,STABLE BEAMS,4000,68782.176,68356.414,15.8,HFOC
194076:2623,504:504,05/13/12 04:12:59,STABLE BEAMS,4000,68756.776,68331.172,15.8,HFOC
194076:2623,505:505,05/13/12 04:13:22,STABLE BEAMS,4000,68746.788,68051.758,15.8,HFOC
194076:2623,506:506,05/13/12 04:13:45,STABLE BEAMS,4000,68717.007,68295.084,15.8,HFOC
194076:2623,507:507,05/13/12 04:14:09,STABLE BEAMS,4000,68690.532,68262.590,15.7,HFOC
194076:2623,509:509,05/13/12 04:14:55,STABLE BEAMS,4000,68624.731,68201.316,15.7,HFOC
194076:2623,510:510,05/13/12 04:15:19,STABLE BEAMS,4000,68574.450,67709.041,15.7,HFOC
194076:2623,511:511,05/13/12 04:15:42,STABLE BEAMS,4000,68527.180,68102.311,15.7,HFOC
194076:2623,512:512,05/13/12 04:16:05,STABLE BEAMS,4000,68474.873,68054.437,15.7,HFOC
194076:2623,513:513,05/13/12 04:16:29,STABLE BEAMS,4000,68415.332,67862.537,15.7,HFOC
194076:2623,514:514,05/13/12 04:16:52,STABLE BEAMS,4000,68331.417,67909.812,15.7,HFOC
194076:2623,515:515,05/13/12 04:17:15,STABLE BEAMS,4000,68291.750,67434.689,15.7,HFOC
194076:2623,516:516,05/13/12 04:17:39,STABLE BEAMS,4000,68310.582,67891.155,15.7,HFOC
194076:2623,517:517,05/13/12 04:18:02,STABLE BEAMS,4000,68276.589,67858.736,15.7,HFOC
194076:2623,518:518,05/13/12 04:18:25,STABLE BEAMS,4000,68240.553,67821.556,15.6,HFOC
194076:2623,519:519,05/13/12 04:18:49,STABLE BEAMS,4000,68194.130,67339.658,15.6,HFOC
194076:2623,520:520,05/13/12 04:19:12,STABLE BEAMS,4000,68157.639,67741.196,15.6,HFOC
194076:2623,521:521,05/13/12 04:19:35,STABLE BEAMS,4000,68115.798,67695.524,15.6,HFOC
194076:2623,522:522,05/13/12 04:19:59,STABLE BEAMS,4000,68085.948,67667.900,15.6,HFOC
194076:2623,523:523,05/13/12 04:20:22,STABLE BEAMS,4000,68040.414,67622.645,15.6,HFOC
194076:2623,524:524,05/13/12 04:20:45,STABLE BEAMS,4000,68001.595,67586.785,15.6,HFOC
194076:2623,525:525,05/13/12 04:21:09,STABLE BEAMS,4000,67965.337,67550.748,15.6,HFOC
194076:2623,526:526,05/13/12 04:21:32,STABLE BEAMS,4000,67931.304,67075.369,15.6,HFOC
194076:2623,527:527,05/13/12 04:21:55,STABLE BEAMS,4000,67890.123,67476.672,15.6,HFOC
194076:2623,530:530,05/13/12 04:23:05,STABLE BEAMS,4000,67777.126,67364.363,15.5,HFOC
194076:2623,531:531,05/13/12 04:23:29,STABLE BEAMS,4000,67747.304,67335.401,15.5,HFOC
194076:2623,532:532,05/13/12 04:23:52,STABLE BEAMS,4000,67712.264,67300.574,15.5,HFOC
194076:2623,533:533,05/13/12 04:24:15,STABLE BEAMS,4000,67667.396,67255.301,15.5,HFOC
194076:2623,534:534,05/13/12 04:24:39,STABLE BEAMS,4000,67621.958,67212.845,15.5,HFOC
194076:2623,535:535,05/13/12 04:25:02,STABLE BEAMS,4000,67591.323,67180.367,15.5,HFOC
194076:2623,536:536,05/13/12 04:25:25,STABLE BEAMS,4000,67558.525,67144.391,15.5,HFOC
194076:2623,537:537,05/13/12 04:25:49,STABLE BEAMS,4000,67518.920,67113.807,15.5,HFOC
194076:2623,538:538,05/13/12 04:26:12,STABLE BEAMS,4000,67475.292,67067.067,15.5,HFOC
194076:2623,541:541,05/13/12 04:27:22,STABLE BEAMS,4000,67381.730,66974.071,15.4,HFOC
194076:2623,542:542,05/13/12 04:27:45,STABLE BEAMS,4000,67343.424,66504.325,15.4,HFOC
194076:2623,543:543,05/13/12 04:28:09,STABLE BEAMS,4000,67313.625,66907.051,15.4,HFOC
194076:2623,544:544,05/13/12 04:28:32,STABLE BEAMS,4000,67277.566,66869.191,15.4,HFOC
194076:2623,545:545,05/13/12 04:28:55,STABLE BEAMS,4000,67249.537,66848.058,15.4,HFOC
194076:2623,546:546,05/13/12 04:29:19,STABLE BEAMS,4000,67221.190,66813.830,15.4,HFOC
194076:2623,547:547,05/13/12 04:29:42,STABLE BEAMS,4000,67206.194,66800.941,15.4,HFOC
194076:2623,548:548,05/13/12 04:30:05,STABLE BEAMS,4000,67154.627,66750.356,15.4,HFOC
194076:2623,549:549,05/13/12 04:30:29,STABLE BEAMS,4000,67125.266,66722.515,15.4,HFOC
194076:2623,550:550,05/13/12 04:30:52,STABLE BEAMS,4000,67072.533,66664.732,15.4,HFOC
194076:2623,551:551,05/13/12 04:31:15,STABLE BEAMS,4000,67036.030,66631.803,15.4,HFOC
194076:2623,552:552,05/13/12 04:31:39,STABLE BEAMS,4000,67007.108,66603.055,15.4,HFOC
194076:2623,553:553,05/13/12 04:32:02,STABLE BEAMS,4000,66973.342,66570.832,15.4,HFOC
194076:2623,554:554,05/13/12 04:32:25,STABLE BEAMS,4000,66942.849,66539.184,15.3,HFOC
194076:2623,555:555,05/13/12 04:32:49,STABLE BEAMS,4000,66905.328,66505.234,15.3,HFOC
194076:2623,556:556,05/13/12 04:33:12,STABLE BEAMS,4000,66861.119,66455.272,15.3,HFOC
194076:2623,557:557,05/13/12 04:33:35,STABLE BEAMS,4000,66817.958,66420.391,15.3,HFOC
194076:2623,558:558,05/13/12 04:33:59,STABLE BEAMS,4000,66772.623,66243.783,15.3,HFOC
194076:2623,559:559,05/13/12 04:34:22,STABLE BEAMS,4000,66729.700,66331.991,15.3,HFOC
194076:2623,560:560,05/13/12 04:34:45,STABLE BEAMS,4000,66691.649,66291.500,15.3,HFOC
194076:2623,561:561,05/13/12 04:35:09,STABLE BEAMS,4000,66674.462,66273.749,15.3,HFOC
194076:2623,562:562,05/13/12 04:35:32,STABLE BEAMS,4000,66648.425,65822.652,15.3,HFOC
194076:2623,565:565,05/13/12 04:36:42,STABLE BEAMS,4000,66550.584,66038.144,15.3,HFOC
194076:2623,566:566,05/13/12 04:37:05,STABLE BEAMS,4000,66517.450,66013.248,15.3,HFOC
194076:2623,567:567,05/13/12 04:37:29,STABLE BEAMS,4000,66490.685,65987.351,15.2,HFOC
194076:2623,568:568,05/13/12 04:37:52,STABLE BEAMS,4000,66477.237,65974.004,15.2,HFOC
194076:2623,569:569,05/13/12 04:38:15,STABLE BEAMS,4000,66434.189,65932.611,15.2,HFOC
194076:2623,570:570,05/13/12 04:38:39,STABLE BEAMS,4000,66391.455,65202.384,15.2,HFOC
194076:2623,571:571,05/13/12 04:39:02,STABLE BEAMS,4000,66340.098,63147.150,15.2,HFOC
194076:2623,572:572,05/13/12 04:39:25,STABLE BEAMS,4000,66273.239,65774.202,15.2,HFOC
194076:2623,573:573,05/13/12 04:39:49,STABLE BEAMS,4000,66190.673,65686.962,15.2,HFOC
194076:2623,574:574,05/13/12 04:40:12,STABLE BEAMS,4000,66105.101,65609.313,15.2,HFOC
194076:2623,575:575,05/13/12 04:40:35,STABLE BEAMS,4000,66034.537,64900.064,15.1,HFOC
194076:2623,576:576,05/13/12 04:40:59,STABLE BEAMS,4000,65948.470,65453.857,15.1,HFOC
194076:2623,577:577,05/13/12 04:41:22,STABLE BEAMS,4000,65899.146,65407.538,15.1,HFOC
194076:2623,578:578,05/13/12 04:41:45,STABLE BEAMS,4000,65848.569,65356.021,15.1,HFOC
194076:2623,579:579,05/13/12 04:42:09,STABLE BEAMS,4000,65801.475,65309.280,15.1,HFOC
194076:2623,580:580,05/13/12 04:42:32,STABLE BEAMS,4000,65756.993,65267.103,15.1,HFOC
194076:2623,581:581,05/13/12 04:42:55,STABLE BEAMS,4000,65729.750,65244.664,15.1,HFOC
194076:2623,582:582,05/13/12 04:43:19,STABLE BEAMS,4000,65702.222,65212.083,15.1,HFOC
194076:2623,583:583,05/13/12 04:43:42,STABLE BEAMS,4000,65685.359,65199.287,15.1,HFOC
194076:2623,584:584,05/13/12 04:44:05,STABLE BEAMS,4000,65670.938,65182.346,15.1,HFOC
194076:2623,585:585,05/13/12 04:44:29,STABLE BEAMS,4000,65660.147,65172.293,15.1,HFOC
194076:2623,586:586,05/13/12 04:44:52,STABLE BEAMS,4000,65646.506,65028.116,15.1,HFOC
194076:2623,587:587,05/13/12 04:45:15,STABLE BEAMS,4000,65647.576,64729.166,15.1,HFOC
194076:2623,588:588,05/13/12 04:45:39,STABLE BEAMS,4000,65649.317,64740.074,15.1,HFOC
194076:2623,589:589,05/13/12 04:46:02,STABLE BEAMS,4000,65632.415,65143.453,15.0,HFOC
194076:2623,590:590,05/13/12 04:46:25,STABLE BEAMS,4000,65605.536,65119.399,15.0,HFOC
194076:2623,591:591,05/13/12 04:46:49,STABLE BEAMS,4000,65581.388,65090.184,15.0,HFOC
194076:2623,592:592,05/13/12 04:47:12,STABLE BEAMS,4000,65590.113,65100.810,15.0,HFOC
194076:2623,593:593,05/13/12 04:47:35,STABLE BEAMS,4000,65555.317,65066.275,15.0,HFOC
194076:2623,594:594,05/13/12 04:47:59,STABLE BEAMS,4000,65527.032,65039.511,15.0,HFOC
194076:2623,595:595,05/13/12 04:48:22,STABLE BEAMS,4000,65511.080,64607.682,15.0,HFOC
194076:2623,596:596,05/13/12 04:48:45,STABLE BEAMS,4000,65470.366,64985.885,15.0,HFOC
194076:2623,597:597,05/13/12 04:49:09,STABLE BEAMS,4000,65430.813,64944.008,15.0,HFOC
194076:2623,598:598,05/13/12 04:49:32,STABLE BEAMS,4000,65397.065,64913.126,15.0,HFOC
194076:2623,599:599,05/13/12 04:49:55,STABLE BEAMS,4000,65361.131,64875.498,15.0,HFOC
194076:2623,600:600,05/13/12 04:50:18,STABLE BEAMS,4000,65333.614,64850.146,15.0,HFOC
194076:2623,601:601,05/13/12 04:50:42,STABLE BEAMS,4000,65319.563,64834.892,15.0,HFOC
194076:2623,602:602,05/13/12 04:51:05,STABLE BEAMS,4000,65291.876,62744.840,15.0,HFOC
194076:2623,603:603,05/13/12 04:51:28,STABLE BEAMS,4000,65263.534,64776.668,15.0,HFOC
194076:2623,604:604,05/13/12 04:51:52,STABLE BEAMS,4000,65253.472,64767.334,15.0,HFOC
194076:2623,605:605,05/13/12 04:52:15,STABLE BEAMS,4000,65233.252,64751.178,15.0,HFOC
194076:2623,606:606,05/13/12 04:52:38,STABLE BEAMS,4000,65201.786,64718.640,14.9,HFOC
194076:2623,607:607,05/13/12 04:53:02,STABLE BEAMS,4000,65194.740,60857.986,14.9,HFOC
194076:2623,608:608,05/13/12 04:53:25,STABLE BEAMS,4000,65157.816,64678.255,14.9,HFOC
194076:2623,609:609,05/13/12 04:53:48,STABLE BEAMS,4000,65136.850,64656.792,14.9,HFOC
194076:2623,610:610,05/13/12 04:54:12,STABLE BEAMS,4000,65110.352,64629.838,14.9,HFOC
194076:2623,611:611,05/13/12 04:54:35,STABLE BEAMS,4000,65089.511,64611.754,14.9,HFOC
194076:2623,612:612,05/13/12 04:54:58,STABLE BEAMS,4000,65038.980,64138.841,14.9,HFOC
194076:2623,613:613,05/13/12 04:55:22,STABLE BEAMS,4000,65033.124,64555.781,14.9,HFOC
194076:2623,614:614,05/13/12 04:55:45,STABLE BEAMS,4000,64998.277,64100.651,14.9,HFOC
194076:2623,615:615,05/13/12 04:56:08,STABLE BEAMS,4000,64971.614,64492.124,14.9,HFOC
194076:2623,616:616,05/13/12 04:56:32,STABLE BEAMS,4000,64931.412,64454.167,14.9,HFOC
194076:2623,617:617,05/13/12 04:56:55,STABLE BEAMS,4000,64920.890,64443.721,14.9,HFOC
194076:2623,618:618,05/13/12 04:57:18,STABLE BEAMS,4000,64899.491,64420.533,14.9,HFOC
194076:2623,619:619,05/13/12 04:57:42,STABLE BEAMS,4000,64837.037,64363.726,14.9,HFOC
194076:2623,620:620,05/13/12 04:58:05,STABLE BEAMS,4000,64805.992,64332.260,14.9,HFOC
194076:2623,621:621,05/13/12 04:58:28,STABLE BEAMS,4000,64791.792,64186.637,14.9,HFOC
194076:2623,622:622,05/13/12 04:58:52,STABLE BEAMS,4000,64756.621,64281.955,14.8,HFOC
194076:2623,623:623,05/13/12 04:59:15,STABLE BEAMS,4000,64718.400,64246.603,14.8,HFOC
194076:2623,624:624,05/13/12 04:59:38,STABLE BEAMS,4000,64691.316,64215.188,14.8,HFOC
194076:2623,625:625,05/13/12 05:00:02,STABLE BEAMS,4000,64659.286,64182.101,14.8,HFOC
194076:2623,626:626,05/13/12 05:00:25,STABLE BEAMS,4000,64640.694,64167.524,14.8,HFOC
194076:2623,627:627,05/13/12 05:00:48,STABLE BEAMS,4000,64592.188,64122.603,14.8,HFOC
194076:2623,628:628,05/13/12 05:01:12,STABLE BEAMS,4000,64570.955,63682.458,14.8,HFOC
194076:2623,629:629,05/13/12 05:01:35,STABLE BEAMS,4000,64547.786,64072.715,14.8,HFOC
194076:2623,630:630,05/13/12 05:01:58,STABLE BEAMS,4000,64516.121,64043.863,14.8,HFOC
194076:2623,631:631,05/13/12 05:02:22,STABLE BEAMS,4000,64491.063,64022.213,14.8,HFOC
194076:2623,632:632,05/13/12 05:02:45,STABLE BEAMS,4000,64503.874,64031.060,14.8,HFOC
194076:2623,633:633,05/13/12 05:03:08,STABLE BEAMS,4000,64494.631,64023.176,14.8,HFOC
194076:2623,634:634,05/13/12 05:03:32,STABLE BEAMS,4000,64457.958,63986.126,14.8,HFOC
194076:2623,635:635,05/13/12 05:03:55,STABLE BEAMS,4000,64442.967,63559.454,14.8,HFOC
194076:2623,636:636,05/13/12 05:04:18,STABLE BEAMS,4000,64393.813,63799.458,14.8,HFOC
194076:2623,637:637,05/13/12 05:04:42,STABLE BEAMS,4000,64364.652,63896.077,14.8,HFOC
194076:2623,638:638,05/13/12 05:05:05,STABLE BEAMS,4000,64323.870,63858.808,14.7,HFOC
194076:2623,639:639,05/13/12 05:05:28,STABLE BEAMS,4000,64265.809,63798.596,14.7,HFOC
194076:2623,640:640,05/13/12 05:05:52,STABLE BEAMS,4000,64241.360,63773.040,14.7,HFOC
194076:2623,641:641,05/13/12 05:06:15,STABLE BEAMS,4000,64225.231,63755.745,14.7,HFOC
194076:2623,642:642,05/13/12 05:06:38,STABLE BEAMS,4000,64196.099,63728.109,14.7,HFOC
194076:2623,643:643,05/13/12 05:07:02,STABLE BEAMS,4000,64170.932,63706.977,14.7,HFOC
194076:2623,644:644,05/13/12 05:07:25,STABLE BEAMS,4000,64143.700,63676.093,14.7,HFOC
194076:2623,645:645,05/13/12 05:07:48,STABLE BEAMS,4000,64132.762,63667.800,14.7,HFOC
194076:2623,646:646,05/13/12 05:08:12,STABLE BEAMS,4000,64103.072,63637.683,14.7,HFOC
194076:2623,647:647,05/13/12 05:08:35,STABLE BEAMS,4000,64069.062,63603.920,14.7,HFOC
194076:2623,648:648,05/13/12 05:08:58,STABLE BEAMS,4000,64007.359,63545.866,14.7,HFOC
194076:2623,649:649,05/13/12 05:09:22,STABLE BEAMS,4000,63996.420,63533.086,14.7,HFOC
194076:2623,650:650,05/13/12 05:09:45,STABLE BEAMS,4000,63970.736,63506.948,14.7,HFOC
194076:2623,651:651,05/13/12 05:10:08,STABLE BEAMS,4000,63935.981,57238.687,14.7,HFOC
194076:2623,652:652,05/13/12 05:10:32,STABLE BEAMS,4000,63887.521,62806.544,14.6,HFOC
194076:2623,653:653,05/13/12 05:10:55,STABLE BEAMS,4000,63857.409,63394.443,14.6,HFOC
194076:2623,654:654,05/13/12 05:11:18,STABLE BEAMS,4000,63819.444,63361.220,14.6,HFOC
194076:2623,655:655,05/13/12 05:11:42,STABLE BEAMS,4000,63791.774,63329.283,14.6,HFOC
194076:2623,656:656,05/13/12 05:12:05,STABLE BEAMS,4000,63751.646,63292.634,14.6,HFOC
194076:2623,657:657,05/13/12 05:12:28,STABLE BEAMS,4000,63706.077,63245.482,14.6,HFOC
194076:2623,658:658,05/13/12 05:12:52,STABLE BEAMS,4000,63681.076,63223.209,14.6,HFOC
194076:2623,659:659,05/13/12 05:13:15,STABLE BEAMS,4000,63660.690,63204.243,14.6,HFOC
194076:2623,660:660,05/13/12 05:13:38,STABLE BEAMS,4000,63618.588,63163.079,14.6,HFOC
194076:2623,661:661,05/13/12 05:14:02,STABLE BEAMS,4000,63589.961,63133.385,14.6,HFOC
194076:2623,662:662,05/13/12 05:14:25,STABLE BEAMS,4000,63562.411,63106.033,14.6,HFOC
194076:2623,663:663,05/13/12 05:14:48,STABLE BEAMS,4000,63524.741,63071.175,14.6,HFOC
194076:2623,664:664,05/13/12 05:15:12,STABLE BEAMS,4000,63497.828,63041.279,14.6,HFOC
194076:2623,665:665,05/13/12 05:15:35,STABLE BEAMS,4000,63467.033,63012.609,14.6,HFOC
194076:2623,666:666,05/13/12 05:15:58,STABLE BEAMS,4000,63439.739,62988.048,14.5,HFOC
194076:2623,667:667,05/13/12 05:16:22,STABLE BEAMS,4000,63413.810,62964.840,14.5,HFOC
194076:2623,668:668,05/13/12 05:16:45,STABLE BEAMS,4000,63390.300,62937.060,14.5,HFOC
194076:2623,669:669,05/13/12 05:17:08,STABLE BEAMS,4000,63361.338,62907.671,14.5,HFOC
194076:2623,670:670,05/13/12 05:17:32,STABLE BEAMS,4000,63340.031,62887.149,14.5,HFOC
194076:2623,671:671,05/13/12 05:17:55,STABLE BEAMS,4000,63312.730,62862.577,14.5,HFOC
194076:2623,672:672,05/13/12 05:18:18,STABLE BEAMS,4000,63282.089,62831.521,14.5,HFOC
194076:2623,673:673,05/13/12 05:18:42,STABLE BEAMS,4000,63255.000,62802.094,14.5,HFOC
194076:2623,674:674,05/13/12 05:19:05,STABLE BEAMS,4000,63218.451,62643.164,14.5,HFOC
194076:2623,675:675,05/13/12 05:19:28,STABLE BEAMS,4000,63179.376,62605.076,14.5,HFOC
194076:2623,676:676,05/13/12 05:19:52,STABLE BEAMS,4000,63139.140,62688.327,14.5,HFOC
194076:2623,677:677,05/13/12 05:20:15,STABLE BEAMS,4000,63115.038,62664.397,14.5,HFOC
194076:2623,678:678,05/13/12 05:20:38,STABLE BEAMS,4000,63079.993,62630.232,14.5,HFOC
194076:2623,679:679,05/13/12 05:21:02,STABLE BEAMS,4000,63068.519,62621.363,14.5,HFOC
194076:2623,680:680,05/13/12 05:21:25,STABLE BEAMS,4000,63046.352,62597.462,14.5,HFOC
194076:2623,681:681,05/13/12 05:21:48,STABLE BEAMS,4000,63009.178,62160.444,14.4,HFOC
194076:2623,682:682,05/13/12 05:22:12,STABLE BEAMS,4000,62963.996,62516.322,14.4,HFOC
194076:2623,683:683,05/13/12 05:22:35,STABLE BEAMS,4000,62934.437,62489.490,14.4,HFOC
194076:2623,684:684,05/13/12 05:22:58,STABLE BEAMS,4000,62904.530,62460.424,14.4,HFOC
194076:2623,685:685,05/13/12 05:23:22,STABLE BEAMS,4000,62874.407,62430.514,14.4,HFOC
194076:2623,686:686,05/13/12 05:23:45,STABLE BEAMS,4000,62841.734,62398.072,14.4,HFOC
194076:2623,687:687,05/13/12 05:24:08,STABLE BEAMS,4000,62811.122,62364.535,14.4,HFOC
194076:2623,688:688,05/13/12 05:24:32,STABLE BEAMS,4000,62771.728,62325.421,14.4,HFOC
194076:2623,689:689,05/13/12 05:24:55,STABLE BEAMS,4000,62756.436,62309.610,14.4,HFOC
194076:2623,690:690,05/13/12 05:25:18,STABLE BEAMS,4000,62728.032,62288.935,14.4,HFOC
194076:2623,691:691,05/13/12 05:25:42,STABLE BEAMS,4000,62678.656,61835.001,14.4,HFOC
194076:2623,692:692,05/13/12 05:26:05,STABLE BEAMS,4000,62652.494,62212.673,14.4,HFOC
194076:2623,693:693,05/13/12 05:26:28,STABLE BEAMS,4000,62618.996,62171.896,14.4,HFOC
194076:2623,694:694,05/13/12 05:26:52,STABLE BEAMS,4000,62582.755,62140.295,14.3,HFOC
194076:2623,695:695,05/13/12 05:27:15,STABLE BEAMS,4000,62544.049,62102.488,14.3,HFOC
194076:2623,696:696,05/13/12 05:27:38,STABLE BEAMS,4000,62544.459,62100.394,14.3,HFOC
194076:2623,697:697,05/13/12 05:28:02,STABLE BEAMS,4000,62512.822,62072.732,14.3,HFOC
194076:2623,698:698,05/13/12 05:28:25,STABLE BEAMS,4000,62483.820,62044.559,14.3,HFOC
194076:2623,699:699,05/13/12 05:28:48,STABLE BEAMS,4000,62469.126,62026.220,14.3,HFOC
194076:2623,700:700,05/13/12 05:29:12,STABLE BEAMS,4000,62412.534,61974.398,14.3,HFOC
194076:2623,701:701,05/13/12 05:29:35,STABLE BEAMS,4000,62378.336,61938.569,14.3,HFOC
194076:2623,702:702,05/13/12 05:29:58,STABLE BEAMS,4000,62324.703,61885.937,14.3,HFOC
194076:2623,703:703,05/13/12 05:30:22,STABLE BEAMS,4000,62274.439,61842.254,14.3,HFOC
194076:2623,704:704,05/13/12 05:30:45,STABLE BEAMS,4000,62238.130,61803.708,14.3,HFOC
194076:2623,705:705,05/13/12 05:31:08,STABLE BEAMS,4000,62184.417,61747.882,14.3,HFOC
194076:2623,706:706,05/13/12 05:31:32,STABLE BEAMS,4000,62153.383,61719.553,14.3,HFOC
194076:2623,707:707,05/13/12 05:31:55,STABLE BEAMS,4000,62099.090,61666.260,14.2,HFOC
194076:2623,708:708,05/13/12 05:32:18,STABLE BEAMS,4000,62078.597,61645.288,14.2,HFOC
194076:2623,709:709,05/13/12 05:32:42,STABLE BEAMS,4000,62028.640,61595.680,14.2,HFOC
194076:2623,710:710,05/13/12 05:33:05,STABLE BEAMS,4000,61986.839,61554.171,14.2,HFOC
194076:2623,711:711,05/13/12 05:33:28,STABLE BEAMS,4000,61961.673,61527.321,14.2,HFOC
194076:2623,712:712,05/13/12 05:33:52,STABLE BEAMS,4000,61937.890,61109.161,14.2,HFOC
194076:2623,713:713,05/13/12 05:34:15,STABLE BEAMS,4000,61884.274,61447.989,14.2,HFOC
194076:2623,714:714,05/13/12 05:34:38,STABLE BEAMS,4000,61839.644,61409.858,14.2,HFOC
194076:2623,715:715,05/13/12 05:35:02,STABLE BEAMS,4000,61797.513,61366.784,14.2,HFOC
194076:2623,716:716,05/13/12 05:35:25,STABLE BEAMS,4000,61776.490,61347.143,14.2,HFOC
194076:2623,717:717,05/13/12 05:35:48,STABLE BEAMS,4000,61747.226,61319.935,14.2,HFOC
194076:2623,718:718,05/13/12 05:36:12,STABLE BEAMS,4000,61692.682,61266.386,14.1,HFOC
194076:2623,719:719,05/13/12 05:36:35,STABLE BEAMS,4000,61643.141,61217.187,14.1,HFOC
194076:2623,720:720,05/13/12 05:36:58,STABLE BEAMS,4000,61592.354,61164.287,14.1,HFOC
194076:2623,721:721,05/13/12 05:37:22,STABLE BEAMS,4000,61542.380,61114.045,14.1,HFOC
194076:2623,722:722,05/13/12 05:37:45,STABLE BEAMS,4000,61486.630,60668.858,14.1,HFOC
194076:2623,723:723,05/13/12 05:38:08,STABLE BEAMS,4000,61455.494,61031.451,14.1,HFOC
194076:2623,724:724,05/13/12 05:38:32,STABLE BEAMS,4000,61363.287,60938.039,14.1,HFOC
194076:2623,725:725,05/13/12 05:38:55,STABLE BEAMS,4000,61345.161,60919.425,14.1,HFOC
194076:2623,726:726,05/13/12 05:39:18,STABLE BEAMS,4000,61303.041,60882.502,14.1,HFOC
194076:2623,727:727,05/13/12 05:39:42,STABLE BEAMS,4000,61256.453,60835.009,14.0,HFOC
194076:2623,728:728,05/13/12 05:40:05,STABLE BEAMS,4000,61233.535,60810.412,14.0,HFOC
194076:2623,729:729,05/13/12 05:40:28,STABLE BEAMS,4000,61186.083,60162.440,14.0,HFOC
194076:2623,730:730,05/13/12 05:40:51,STABLE BEAMS,4000,61150.206,60730.716,14.0,HFOC
194076:2623,731:731,05/13/12 05:41:15,STABLE BEAMS,4000,61116.412,60698.376,14.0,HFOC
194076:2623,732:732,05/13/12 05:41:38,STABLE BEAMS,4000,61088.042,60666.535,14.0,HFOC
194076:2623,733:733,05/13/12 05:42:01,STABLE BEAMS,4000,61083.535,60663.891,14.0,HFOC
194076:2623,734:734,05/13/12 05:42:25,STABLE BEAMS,4000,61056.678,60636.608,14.0,HFOC
194076:2623,735:735,05/13/12 05:42:48,STABLE BEAMS,4000,61051.835,60634.851,14.0,HFOC
194076:2623,736:736,05/13/12 05:43:11,STABLE BEAMS,4000,61002.954,60191.615,14.0,HFOC
194076:2623,737:737,05/13/12 05:43:35,STABLE BEAMS,4000,60979.325,60559.177,14.0,HFOC
194076:2623,738:738,05/13/12 05:43:58,STABLE BEAMS,4000,60970.965,60556.972,14.0,HFOC
194076:2623,739:739,05/13/12 05:44:21,STABLE BEAMS,4000,60949.526,60532.022,14.0,HFOC
194076:2623,740:740,05/13/12 05:44:45,STABLE BEAMS,4000,60946.311,60530.657,14.0,HFOC
194076:2623,741:741,05/13/12 05:45:08,STABLE BEAMS,4000,60907.310,60098.460,14.0,HFOC
194076:2623,742:742,05/13/12 05:45:31,STABLE BEAMS,4000,60876.993,60461.203,14.0,HFOC
194076:2623,743:743,05/13/12 05:45:55,STABLE BEAMS,4000,60864.882,60447.958,14.0,HFOC
194076:2623,744:744,05/13/12 05:46:18,STABLE BEAMS,4000,60794.785,60375.909,13.9,HFOC
194076:2623,745:745,05/13/12 05:46:41,STABLE BEAMS,4000,60783.340,60224.741,13.9,HFOC
194076:2623,746:746,05/13/12 05:47:05,STABLE BEAMS,4000,60769.095,60236.758,13.9,HFOC
194076:2623,747:747,05/13/12 05:47:28,STABLE BEAMS,4000,60752.989,60336.831,13.9,HFOC
194076:2623,748:748,05/13/12 05:47:51,STABLE BEAMS,4000,60745.318,60211.974,13.9,HFOC
194108:2624,81:81,05/13/12 14:55:42,STABLE BEAMS,4000,100324.835,41237.521,23.0,HFOC
194108:2624,82:82,05/13/12 14:56:05,STABLE BEAMS,4000,100239.503,99182.978,23.0,HFOC
194108:2624,83:83,05/13/12 14:56:29,STABLE BEAMS,4000,100186.382,99133.423,23.0,HFOC
194108:2624,84:84,05/13/12 14:56:52,STABLE BEAMS,4000,100086.640,98843.564,22.9,HFOC
194108:2624,85:85,05/13/12 14:57:15,STABLE BEAMS,4000,100016.616,98940.437,22.9,HFOC
194108:2624,86:86,05/13/12 14:57:39,STABLE BEAMS,4000,99926.492,98852.282,22.9,HFOC
194108:2624,87:87,05/13/12 14:58:02,STABLE BEAMS,4000,99844.050,98774.721,22.9,HFOC
194108:2624,88:88,05/13/12 14:58:25,STABLE BEAMS,4000,99754.928,98692.538,22.9,HFOC
194108:2624,89:89,05/13/12 14:58:49,STABLE BEAMS,4000,99675.673,98606.153,22.9,HFOC
194108:2624,90:90,05/13/12 14:59:12,STABLE BEAMS,4000,99597.660,98536.945,22.8,HFOC
194108:2624,91:91,05/13/12 14:59:35,STABLE BEAMS,4000,99485.704,98430.161,22.8,HFOC
194108:2624,92:92,05/13/12 14:59:59,STABLE BEAMS,4000,99375.945,98314.610,22.8,HFOC
194108:2624,93:93,05/13/12 15:00:22,STABLE BEAMS,4000,99294.972,98234.502,22.8,HFOC
194108:2624,94:94,05/13/12 15:00:45,STABLE BEAMS,4000,99197.381,98154.817,22.7,HFOC
194108:2624,95:95,05/13/12 15:01:09,STABLE BEAMS,4000,99125.059,98071.359,22.7,HFOC
194108:2624,96:96,05/13/12 15:01:32,STABLE BEAMS,4000,99048.980,98003.023,22.7,HFOC
194108:2624,97:97,05/13/12 15:01:55,STABLE BEAMS,4000,98969.771,97295.202,22.7,HFOC
194108:2624,98:98,05/13/12 15:02:19,STABLE BEAMS,4000,98869.528,97840.296,22.7,HFOC
194108:2624,99:99,05/13/12 15:02:42,STABLE BEAMS,4000,98803.989,97148.034,22.7,HFOC
194108:2624,100:100,05/13/12 15:03:05,STABLE BEAMS,4000,98744.938,97711.079,22.6,HFOC
194108:2624,101:101,05/13/12 15:03:29,STABLE BEAMS,4000,98679.638,97652.383,22.6,HFOC
194108:2624,102:102,05/13/12 15:03:52,STABLE BEAMS,4000,98588.945,97561.648,22.6,HFOC
194108:2624,103:103,05/13/12 15:04:15,STABLE BEAMS,4000,98518.876,96858.833,22.6,HFOC
194108:2624,104:104,05/13/12 15:04:39,STABLE BEAMS,4000,98434.522,97401.944,22.6,HFOC
194108:2624,105:105,05/13/12 15:05:02,STABLE BEAMS,4000,98331.684,97314.934,22.5,HFOC
194108:2624,106:106,05/13/12 15:05:25,STABLE BEAMS,4000,98271.677,97251.617,22.5,HFOC
194108:2624,107:107,05/13/12 15:05:49,STABLE BEAMS,4000,98194.175,96993.261,22.5,HFOC
194108:2624,108:108,05/13/12 15:06:12,STABLE BEAMS,4000,98125.154,97112.502,22.5,HFOC
194108:2624,109:109,05/13/12 15:06:35,STABLE BEAMS,4000,98066.410,96865.097,22.5,HFOC
194108:2624,110:110,05/13/12 15:06:59,STABLE BEAMS,4000,97932.737,96923.051,22.5,HFOC
194108:2624,111:111,05/13/12 15:07:22,STABLE BEAMS,4000,97849.135,96842.267,22.4,HFOC
194108:2624,112:112,05/13/12 15:07:45,STABLE BEAMS,4000,97780.295,96787.825,22.4,HFOC
194108:2624,113:113,05/13/12 15:08:09,STABLE BEAMS,4000,97710.579,96080.767,22.4,HFOC
194108:2624,114:114,05/13/12 15:08:32,STABLE BEAMS,4000,97640.260,96450.025,22.4,HFOC
194108:2624,115:115,05/13/12 15:08:55,STABLE BEAMS,4000,97576.360,95765.343,22.4,HFOC
194108:2624,116:116,05/13/12 15:09:19,STABLE BEAMS,4000,97501.226,96514.514,22.4,HFOC
194108:2624,117:117,05/13/12 15:09:42,STABLE BEAMS,4000,97423.303,96451.993,22.3,HFOC
194108:2624,118:118,05/13/12 15:10:05,STABLE BEAMS,4000,97361.361,96401.378,22.3,HFOC
194108:2624,119:119,05/13/12 15:10:29,STABLE BEAMS,4000,97296.494,96332.286,22.3,HFOC
194108:2624,120:120,05/13/12 15:10:52,STABLE BEAMS,4000,97210.285,96062.232,22.3,HFOC
194108:2624,121:121,05/13/12 15:11:15,STABLE BEAMS,4000,97152.031,96187.311,22.3,HFOC
194108:2624,122:122,05/13/12 15:11:39,STABLE BEAMS,4000,97096.748,96139.374,22.3,HFOC
194108:2624,123:123,05/13/12 15:12:02,STABLE BEAMS,4000,97031.357,95871.832,22.2,HFOC
194108:2624,124:124,05/13/12 15:12:25,STABLE BEAMS,4000,96969.392,96007.456,22.2,HFOC
194108:2624,125:125,05/13/12 15:12:49,STABLE BEAMS,4000,96924.478,95783.677,22.2,HFOC
194108:2624,126:126,05/13/12 15:13:12,STABLE BEAMS,4000,96875.352,95922.099,22.2,HFOC
194108:2624,127:127,05/13/12 15:13:35,STABLE BEAMS,4000,96841.536,95689.121,22.2,HFOC
194108:2624,128:128,05/13/12 15:13:59,STABLE BEAMS,4000,96734.793,95784.858,22.2,HFOC
194108:2624,129:129,05/13/12 15:14:22,STABLE BEAMS,4000,96614.062,95665.312,22.2,HFOC
194108:2624,130:130,05/13/12 15:14:45,STABLE BEAMS,4000,96625.365,95667.807,22.2,HFOC
194108:2624,131:131,05/13/12 15:15:09,STABLE BEAMS,4000,96488.744,94920.802,22.1,HFOC
194108:2624,132:132,05/13/12 15:15:32,STABLE BEAMS,4000,96399.906,95443.619,22.1,HFOC
194108:2624,133:133,05/13/12 15:15:55,STABLE BEAMS,4000,96344.975,95394.050,22.1,HFOC
194108:2624,134:134,05/13/12 15:16:19,STABLE BEAMS,4000,96336.097,95392.003,22.1,HFOC
194108:2624,135:135,05/13/12 15:16:42,STABLE BEAMS,4000,96299.036,95360.121,22.1,HFOC
194108:2624,136:136,05/13/12 15:17:05,STABLE BEAMS,4000,96192.362,95247.753,22.1,HFOC
194108:2624,137:137,05/13/12 15:17:29,STABLE BEAMS,4000,96091.186,95152.375,22.0,HFOC
194108:2624,138:138,05/13/12 15:17:52,STABLE BEAMS,4000,96042.675,94495.427,22.0,HFOC
194108:2624,139:139,05/13/12 15:18:15,STABLE BEAMS,4000,96010.406,95074.305,22.0,HFOC
194108:2624,140:140,05/13/12 15:18:39,STABLE BEAMS,4000,95916.309,94986.880,22.0,HFOC
194108:2624,141:141,05/13/12 15:19:02,STABLE BEAMS,4000,95831.091,94897.696,22.0,HFOC
194108:2624,142:142,05/13/12 15:19:25,STABLE BEAMS,4000,95755.649,94830.650,22.0,HFOC
194108:2624,143:143,05/13/12 15:19:49,STABLE BEAMS,4000,95720.626,94786.393,21.9,HFOC
194108:2624,144:144,05/13/12 15:20:12,STABLE BEAMS,4000,95668.849,94748.514,21.9,HFOC
194108:2624,145:145,05/13/12 15:20:35,STABLE BEAMS,4000,95548.766,94621.943,21.9,HFOC
194108:2624,146:146,05/13/12 15:20:59,STABLE BEAMS,4000,95392.597,94466.334,21.9,HFOC
194108:2624,147:147,05/13/12 15:21:22,STABLE BEAMS,4000,95446.628,94516.023,21.9,HFOC
194108:2624,148:148,05/13/12 15:21:45,STABLE BEAMS,4000,95415.276,94485.931,21.9,HFOC
194108:2624,149:149,05/13/12 15:22:09,STABLE BEAMS,4000,95353.186,94431.120,21.9,HFOC
194108:2624,150:150,05/13/12 15:22:32,STABLE BEAMS,4000,95270.363,94344.335,21.8,HFOC
194108:2624,151:151,05/13/12 15:22:55,STABLE BEAMS,4000,95211.005,94307.452,21.8,HFOC
194108:2624,152:152,05/13/12 15:23:19,STABLE BEAMS,4000,95155.920,93443.114,21.8,HFOC
194108:2624,153:153,05/13/12 15:23:42,STABLE BEAMS,4000,95102.248,94201.629,21.8,HFOC
194108:2624,154:154,05/13/12 15:24:05,STABLE BEAMS,4000,95031.325,94125.676,21.8,HFOC
194108:2624,155:155,05/13/12 15:24:29,STABLE BEAMS,4000,94981.095,93133.713,21.8,HFOC
194108:2624,156:156,05/13/12 15:24:52,STABLE BEAMS,4000,94925.618,94014.332,21.8,HFOC
194108:2624,157:157,05/13/12 15:25:15,STABLE BEAMS,4000,94752.290,93656.006,21.7,HFOC
194108:2624,158:158,05/13/12 15:25:39,STABLE BEAMS,4000,94647.170,93741.396,21.7,HFOC
194108:2624,159:159,05/13/12 15:26:02,STABLE BEAMS,4000,94568.046,93661.138,21.7,HFOC
194108:2624,160:160,05/13/12 15:26:25,STABLE BEAMS,4000,94518.664,93606.559,21.7,HFOC
194108:2624,161:161,05/13/12 15:26:49,STABLE BEAMS,4000,94466.602,93562.557,21.7,HFOC
194108:2624,164:164,05/13/12 15:27:59,STABLE BEAMS,4000,94275.449,93366.634,21.6,HFOC
194108:2624,165:165,05/13/12 15:28:22,STABLE BEAMS,4000,94224.081,93322.357,21.6,HFOC
194108:2624,166:166,05/13/12 15:28:45,STABLE BEAMS,4000,94212.858,92710.163,21.6,HFOC
194108:2624,167:167,05/13/12 15:29:09,STABLE BEAMS,4000,94119.137,93210.887,21.6,HFOC
194108:2624,168:168,05/13/12 15:29:32,STABLE BEAMS,4000,94019.987,92939.697,21.6,HFOC
194108:2624,169:169,05/13/12 15:29:55,STABLE BEAMS,4000,93962.364,93069.722,21.5,HFOC
194108:2624,170:170,05/13/12 15:30:19,STABLE BEAMS,4000,93881.112,92991.119,21.5,HFOC
194108:2624,171:171,05/13/12 15:30:42,STABLE BEAMS,4000,93870.811,92976.222,21.5,HFOC
194108:2624,172:172,05/13/12 15:31:05,STABLE BEAMS,4000,93754.866,92862.320,21.5,HFOC
194108:2624,173:173,05/13/12 15:31:29,STABLE BEAMS,4000,93683.039,92800.545,21.5,HFOC
194108:2624,174:174,05/13/12 15:31:52,STABLE BEAMS,4000,93652.973,92764.206,21.5,HFOC
194108:2624,175:175,05/13/12 15:32:15,STABLE BEAMS,4000,93622.264,92738.469,21.5,HFOC
194108:2624,176:176,05/13/12 15:32:39,STABLE BEAMS,4000,93568.352,92078.744,21.5,HFOC
194108:2624,177:177,05/13/12 15:33:02,STABLE BEAMS,4000,93506.125,92627.168,21.4,HFOC
194108:2624,178:178,05/13/12 15:33:25,STABLE BEAMS,4000,93436.654,92562.087,21.4,HFOC
194108:2624,179:179,05/13/12 15:33:49,STABLE BEAMS,4000,93399.018,92534.144,21.4,HFOC
194108:2624,180:180,05/13/12 15:34:12,STABLE BEAMS,4000,93395.866,92511.407,21.4,HFOC
194108:2624,181:181,05/13/12 15:34:35,STABLE BEAMS,4000,93342.068,92463.719,21.4,HFOC
194108:2624,182:182,05/13/12 15:34:59,STABLE BEAMS,4000,93273.461,92392.960,21.4,HFOC
194108:2624,183:183,05/13/12 15:35:22,STABLE BEAMS,4000,93242.359,92375.205,21.4,HFOC
194108:2624,184:184,05/13/12 15:35:45,STABLE BEAMS,4000,93204.940,92326.018,21.4,HFOC
194108:2624,185:185,05/13/12 15:36:09,STABLE BEAMS,4000,93148.490,92283.141,21.4,HFOC
194108:2624,186:186,05/13/12 15:36:32,STABLE BEAMS,4000,93112.050,92223.761,21.3,HFOC
194108:2624,187:187,05/13/12 15:36:55,STABLE BEAMS,4000,93064.273,92182.954,21.3,HFOC
194108:2624,188:188,05/13/12 15:37:19,STABLE BEAMS,4000,92998.336,92130.662,21.3,HFOC
194108:2624,189:189,05/13/12 15:37:42,STABLE BEAMS,4000,92935.887,92069.725,21.3,HFOC
194108:2624,190:190,05/13/12 15:38:05,STABLE BEAMS,4000,92886.221,92027.952,21.3,HFOC
194108:2624,191:191,05/13/12 15:38:28,STABLE BEAMS,4000,92839.480,91979.787,21.3,HFOC
194108:2624,192:192,05/13/12 15:38:52,STABLE BEAMS,4000,92772.166,91920.517,21.3,HFOC
194108:2624,193:193,05/13/12 15:39:15,STABLE BEAMS,4000,92719.318,91870.936,21.3,HFOC
194108:2624,194:194,05/13/12 15:39:38,STABLE BEAMS,4000,92664.797,91805.795,21.2,HFOC
194108:2624,195:195,05/13/12 15:40:02,STABLE BEAMS,4000,92612.257,91760.224,21.2,HFOC
194108:2624,196:196,05/13/12 15:40:25,STABLE BEAMS,4000,92542.376,91694.688,21.2,HFOC
194108:2624,197:197,05/13/12 15:40:48,STABLE BEAMS,4000,92461.682,91615.657,21.2,HFOC
194108:2624,198:198,05/13/12 15:41:12,STABLE BEAMS,4000,92392.751,91542.738,21.2,HFOC
194108:2624,199:199,05/13/12 15:41:35,STABLE BEAMS,4000,92312.170,91462.898,21.2,HFOC
194108:2624,200:200,05/13/12 15:41:58,STABLE BEAMS,4000,92236.541,91385.198,21.1,HFOC
194108:2624,201:201,05/13/12 15:42:22,STABLE BEAMS,4000,92178.458,91335.025,21.1,HFOC
194108:2624,202:202,05/13/12 15:42:45,STABLE BEAMS,4000,92131.796,91284.184,21.1,HFOC
194108:2624,203:203,05/13/12 15:43:08,STABLE BEAMS,4000,92053.185,91031.395,21.1,HFOC
194108:2624,204:204,05/13/12 15:43:32,STABLE BEAMS,4000,92009.421,90985.356,21.1,HFOC
194108:2624,205:205,05/13/12 15:43:55,STABLE BEAMS,4000,91940.649,91101.231,21.1,HFOC
194108:2624,206:206,05/13/12 15:44:18,STABLE BEAMS,4000,91902.775,91060.026,21.1,HFOC
194108:2624,207:207,05/13/12 15:44:42,STABLE BEAMS,4000,91840.969,91004.298,21.1,HFOC
194108:2624,208:208,05/13/12 15:45:05,STABLE BEAMS,4000,91793.807,90182.826,21.0,HFOC
194108:2624,209:209,05/13/12 15:45:28,STABLE BEAMS,4000,91720.642,90881.398,21.0,HFOC
194108:2624,210:210,05/13/12 15:45:52,STABLE BEAMS,4000,91700.649,90857.003,21.0,HFOC
194108:2624,211:211,05/13/12 15:46:15,STABLE BEAMS,4000,91587.960,90750.846,21.0,HFOC
194108:2624,212:212,05/13/12 15:46:38,STABLE BEAMS,4000,91522.552,90689.697,21.0,HFOC
194108:2624,213:213,05/13/12 15:47:02,STABLE BEAMS,4000,91498.416,90661.205,21.0,HFOC
194108:2624,214:214,05/13/12 15:47:25,STABLE BEAMS,4000,91393.466,90560.872,21.0,HFOC
194108:2624,215:215,05/13/12 15:47:48,STABLE BEAMS,4000,91322.629,89905.302,20.9,HFOC
194108:2624,216:216,05/13/12 15:48:12,STABLE BEAMS,4000,91271.716,90444.795,20.9,HFOC
194108:2624,217:217,05/13/12 15:48:35,STABLE BEAMS,4000,91217.252,90391.736,20.9,HFOC
194108:2624,218:218,05/13/12 15:48:58,STABLE BEAMS,4000,91150.359,90320.891,20.9,HFOC
194108:2624,219:219,05/13/12 15:49:22,STABLE BEAMS,4000,91101.592,90278.034,20.9,HFOC
194108:2624,220:220,05/13/12 15:49:45,STABLE BEAMS,4000,91040.748,90220.471,20.9,HFOC
194108:2624,221:221,05/13/12 15:50:08,STABLE BEAMS,4000,90968.830,90148.291,20.9,HFOC
194108:2624,222:222,05/13/12 15:50:32,STABLE BEAMS,4000,90884.562,90067.509,20.8,HFOC
194108:2624,223:223,05/13/12 15:50:55,STABLE BEAMS,4000,90837.826,90023.011,20.8,HFOC
194108:2624,224:224,05/13/12 15:51:18,STABLE BEAMS,4000,90810.002,89818.357,20.8,HFOC
194108:2624,225:225,05/13/12 15:51:42,STABLE BEAMS,4000,90789.110,89962.929,20.8,HFOC
194108:2624,226:226,05/13/12 15:52:05,STABLE BEAMS,4000,90731.033,89920.805,20.8,HFOC
194108:2624,227:227,05/13/12 15:52:28,STABLE BEAMS,4000,90664.873,89847.983,20.8,HFOC
194108:2624,228:228,05/13/12 15:52:52,STABLE BEAMS,4000,90568.614,89750.779,20.8,HFOC
194108:2624,229:229,05/13/12 15:53:15,STABLE BEAMS,4000,90557.260,89743.151,20.8,HFOC
194108:2624,230:230,05/13/12 15:53:38,STABLE BEAMS,4000,90478.791,89669.006,20.7,HFOC
194108:2624,231:231,05/13/12 15:54:02,STABLE BEAMS,4000,90461.889,89659.492,20.7,HFOC
194108:2624,232:232,05/13/12 15:54:25,STABLE BEAMS,4000,90371.833,88105.307,20.7,HFOC
194108:2624,233:233,05/13/12 15:54:48,STABLE BEAMS,4000,90364.838,89560.591,20.7,HFOC
194108:2624,234:234,05/13/12 15:55:12,STABLE BEAMS,4000,90349.233,89554.160,20.7,HFOC
194108:2624,235:235,05/13/12 15:55:35,STABLE BEAMS,4000,90326.150,89526.764,20.7,HFOC
194108:2624,236:236,05/13/12 15:55:58,STABLE BEAMS,4000,90235.912,89441.836,20.7,HFOC
194108:2624,237:237,05/13/12 15:56:22,STABLE BEAMS,4000,90177.817,89385.154,20.7,HFOC
194108:2624,238:238,05/13/12 15:56:45,STABLE BEAMS,4000,90093.634,88723.310,20.7,HFOC
194108:2624,239:239,05/13/12 15:57:08,STABLE BEAMS,4000,90056.710,89258.808,20.6,HFOC
194108:2624,240:240,05/13/12 15:57:32,STABLE BEAMS,4000,90003.470,89201.539,20.6,HFOC
194108:2624,241:241,05/13/12 15:57:55,STABLE BEAMS,4000,89964.258,88593.203,20.6,HFOC
194108:2624,242:242,05/13/12 15:58:18,STABLE BEAMS,4000,89910.984,88944.441,20.6,HFOC
194108:2624,243:243,05/13/12 15:58:42,STABLE BEAMS,4000,89818.503,89022.711,20.6,HFOC
194108:2624,244:244,05/13/12 15:59:05,STABLE BEAMS,4000,89738.384,88951.378,20.6,HFOC
194108:2624,245:245,05/13/12 15:59:28,STABLE BEAMS,4000,89662.863,87727.938,20.6,HFOC
194108:2624,246:246,05/13/12 15:59:52,STABLE BEAMS,4000,89576.813,88796.599,20.5,HFOC
194108:2624,247:247,05/13/12 16:00:15,STABLE BEAMS,4000,89533.623,88744.832,20.5,HFOC
194108:2624,248:248,05/13/12 16:00:38,STABLE BEAMS,4000,89499.579,88715.563,20.5,HFOC
194108:2624,249:249,05/13/12 16:01:02,STABLE BEAMS,4000,89443.488,88661.752,20.5,HFOC
194108:2624,250:250,05/13/12 16:01:25,STABLE BEAMS,4000,89373.276,88593.048,20.5,HFOC
194108:2624,251:251,05/13/12 16:01:48,STABLE BEAMS,4000,89313.366,88537.233,20.5,HFOC
194108:2624,252:252,05/13/12 16:02:12,STABLE BEAMS,4000,89228.904,88457.967,20.5,HFOC
194108:2624,253:253,05/13/12 16:02:35,STABLE BEAMS,4000,89177.019,88402.070,20.4,HFOC
194108:2624,254:254,05/13/12 16:02:58,STABLE BEAMS,4000,89153.048,88372.959,20.4,HFOC
194108:2624,255:255,05/13/12 16:03:22,STABLE BEAMS,4000,89161.357,88382.086,20.4,HFOC
194108:2624,256:256,05/13/12 16:03:45,STABLE BEAMS,4000,89136.151,88367.797,20.4,HFOC
194108:2624,257:257,05/13/12 16:04:08,STABLE BEAMS,4000,89051.695,88276.945,20.4,HFOC
194108:2624,258:258,05/13/12 16:04:32,STABLE BEAMS,4000,88993.406,88223.613,20.4,HFOC
194108:2624,259:259,05/13/12 16:04:55,STABLE BEAMS,4000,88894.700,88118.649,20.4,HFOC
194108:2624,260:260,05/13/12 16:05:18,STABLE BEAMS,4000,88834.306,88061.447,20.4,HFOC
194108:2624,261:261,05/13/12 16:05:42,STABLE BEAMS,4000,88788.435,88017.752,20.4,HFOC
194108:2624,262:262,05/13/12 16:06:05,STABLE BEAMS,4000,88726.738,87964.575,20.3,HFOC
194108:2624,263:263,05/13/12 16:06:28,STABLE BEAMS,4000,88642.806,20501.311,20.3,HFOC
194108:2624,264:264,05/13/12 16:06:52,STABLE BEAMS,4000,88653.129,87319.786,20.3,HFOC
194108:2624,266:266,05/13/12 16:07:38,STABLE BEAMS,4000,88535.113,87772.826,20.3,HFOC
194108:2624,267:267,05/13/12 16:08:02,STABLE BEAMS,4000,88493.710,87733.549,20.3,HFOC
194108:2624,268:268,05/13/12 16:08:25,STABLE BEAMS,4000,88426.236,87657.812,20.3,HFOC
194108:2624,269:269,05/13/12 16:08:48,STABLE BEAMS,4000,88364.880,87427.329,20.3,HFOC
194108:2624,270:270,05/13/12 16:09:12,STABLE BEAMS,4000,88309.210,87552.400,20.2,HFOC
194108:2624,271:271,05/13/12 16:09:35,STABLE BEAMS,4000,88264.506,87504.549,20.2,HFOC
194108:2624,272:272,05/13/12 16:09:58,STABLE BEAMS,4000,88248.543,87316.638,20.2,HFOC
194108:2624,273:273,05/13/12 16:10:22,STABLE BEAMS,4000,88194.648,87440.584,20.2,HFOC
194108:2624,274:274,05/13/12 16:10:45,STABLE BEAMS,4000,88129.701,87378.836,20.2,HFOC
194108:2624,275:275,05/13/12 16:11:08,STABLE BEAMS,4000,88049.832,87302.289,20.2,HFOC
194108:2624,276:276,05/13/12 16:11:32,STABLE BEAMS,4000,87999.841,87248.323,20.2,HFOC
194108:2624,277:277,05/13/12 16:11:55,STABLE BEAMS,4000,87958.518,87209.991,20.2,HFOC
194108:2624,278:278,05/13/12 16:12:18,STABLE BEAMS,4000,87914.759,86993.413,20.2,HFOC
194108:2624,279:279,05/13/12 16:12:42,STABLE BEAMS,4000,87848.981,87097.873,20.1,HFOC
194108:2624,280:280,05/13/12 16:13:05,STABLE BEAMS,4000,87794.273,87050.655,20.1,HFOC
194108:2624,281:281,05/13/12 16:13:28,STABLE BEAMS,4000,87716.743,86975.536,20.1,HFOC
194108:2624,282:282,05/13/12 16:13:52,STABLE BEAMS,4000,87663.320,86914.676,20.1,HFOC
194108:2624,283:283,05/13/12 16:14:15,STABLE BEAMS,4000,87614.388,86867.038,20.1,HFOC
194108:2624,284:284,05/13/12 16:14:38,STABLE BEAMS,4000,87556.988,86817.131,20.1,HFOC
194108:2624,285:285,05/13/12 16:15:02,STABLE BEAMS,4000,87483.191,86569.867,20.1,HFOC
194108:2624,286:286,05/13/12 16:15:25,STABLE BEAMS,4000,87433.462,86693.775,20.0,HFOC
194108:2624,287:287,05/13/12 16:15:48,STABLE BEAMS,4000,87463.762,86166.674,20.1,HFOC
194108:2624,288:288,05/13/12 16:16:12,STABLE BEAMS,4000,87325.263,86593.477,20.0,HFOC
194108:2624,289:289,05/13/12 16:16:35,STABLE BEAMS,4000,87311.160,86576.000,20.0,HFOC
194108:2624,290:290,05/13/12 16:16:58,STABLE BEAMS,4000,87262.410,86527.661,20.0,HFOC
194108:2624,291:291,05/13/12 16:17:22,STABLE BEAMS,4000,87192.444,86459.155,20.0,HFOC
194108:2624,292:292,05/13/12 16:17:45,STABLE BEAMS,4000,87109.866,85821.511,20.0,HFOC
194108:2624,293:293,05/13/12 16:18:08,STABLE BEAMS,4000,87070.557,86341.777,20.0,HFOC
194108:2624,294:294,05/13/12 16:18:32,STABLE BEAMS,4000,86931.552,86207.412,19.9,HFOC
194108:2624,295:295,05/13/12 16:18:55,STABLE BEAMS,4000,86885.801,86162.043,19.9,HFOC
194108:2624,296:296,05/13/12 16:19:18,STABLE BEAMS,4000,86819.534,86091.986,19.9,HFOC
194108:2624,297:297,05/13/12 16:19:42,STABLE BEAMS,4000,86826.540,86102.406,19.9,HFOC
194108:2624,298:298,05/13/12 16:20:05,STABLE BEAMS,4000,86816.575,86098.602,19.9,HFOC
194108:2624,299:299,05/13/12 16:20:28,STABLE BEAMS,4000,86788.136,86064.323,19.9,HFOC
194108:2624,300:300,05/13/12 16:20:52,STABLE BEAMS,4000,86770.226,86050.901,19.9,HFOC
194108:2624,301:301,05/13/12 16:21:15,STABLE BEAMS,4000,86756.300,86032.753,19.9,HFOC
194108:2624,302:302,05/13/12 16:21:38,STABLE BEAMS,4000,86686.169,76568.159,19.9,HFOC
194108:2624,303:303,05/13/12 16:22:02,STABLE BEAMS,4000,86646.598,85919.633,19.9,HFOC
194108:2624,304:304,05/13/12 16:22:25,STABLE BEAMS,4000,86597.393,85875.171,19.9,HFOC
194108:2624,305:305,05/13/12 16:22:48,STABLE BEAMS,4000,86556.258,85840.437,19.8,HFOC
194108:2624,306:306,05/13/12 16:23:12,STABLE BEAMS,4000,86534.000,85807.979,19.8,HFOC
194108:2624,307:307,05/13/12 16:23:35,STABLE BEAMS,4000,86463.009,85741.043,19.8,HFOC
194108:2624,308:308,05/13/12 16:23:58,STABLE BEAMS,4000,86416.222,85706.745,19.8,HFOC
194108:2624,309:309,05/13/12 16:24:22,STABLE BEAMS,4000,86378.137,85662.926,19.8,HFOC
194108:2624,310:310,05/13/12 16:24:45,STABLE BEAMS,4000,86310.829,84747.740,19.8,HFOC
194108:2624,311:311,05/13/12 16:25:08,STABLE BEAMS,4000,86241.056,85532.154,19.8,HFOC
194108:2624,312:312,05/13/12 16:25:32,STABLE BEAMS,4000,86196.876,85487.475,19.8,HFOC
194108:2624,313:313,05/13/12 16:25:55,STABLE BEAMS,4000,86136.561,85427.657,19.7,HFOC
194108:2624,314:314,05/13/12 16:26:18,STABLE BEAMS,4000,86113.415,85408.147,19.7,HFOC
194108:2624,315:315,05/13/12 16:26:42,STABLE BEAMS,4000,86054.006,85342.339,19.7,HFOC
194108:2624,316:316,05/13/12 16:27:05,STABLE BEAMS,4000,85923.896,85212.446,19.7,HFOC
194108:2624,317:317,05/13/12 16:27:28,STABLE BEAMS,4000,85880.365,85179.581,19.7,HFOC
194108:2624,318:318,05/13/12 16:27:52,STABLE BEAMS,4000,85812.914,83839.217,19.7,HFOC
194108:2624,319:319,05/13/12 16:28:15,STABLE BEAMS,4000,85796.922,84542.571,19.7,HFOC
194108:2624,320:320,05/13/12 16:28:38,STABLE BEAMS,4000,85770.264,85066.091,19.7,HFOC
194108:2624,321:321,05/13/12 16:29:01,STABLE BEAMS,4000,85708.630,85006.676,19.7,HFOC
194108:2624,322:322,05/13/12 16:29:25,STABLE BEAMS,4000,85672.303,84968.077,19.6,HFOC
194108:2624,323:323,05/13/12 16:29:48,STABLE BEAMS,4000,85602.166,84900.228,19.6,HFOC
194108:2624,324:324,05/13/12 16:30:11,STABLE BEAMS,4000,85485.828,84783.990,19.6,HFOC
194108:2624,325:325,05/13/12 16:30:35,STABLE BEAMS,4000,85194.227,84498.191,19.5,HFOC
194108:2624,326:326,05/13/12 16:30:58,STABLE BEAMS,4000,81312.186,80690.961,18.6,HFOC
194108:2624,327:327,05/13/12 16:31:21,STABLE BEAMS,4000,84110.811,82896.251,19.3,HFOC
194108:2624,328:328,05/13/12 16:31:45,STABLE BEAMS,4000,84043.588,83375.441,19.3,HFOC
194108:2624,329:329,05/13/12 16:32:08,STABLE BEAMS,4000,84019.998,83345.318,19.3,HFOC
194108:2624,330:330,05/13/12 16:32:31,STABLE BEAMS,4000,84070.518,83400.476,19.3,HFOC
194108:2624,331:331,05/13/12 16:32:55,STABLE BEAMS,4000,84042.279,83203.537,19.3,HFOC
194108:2624,332:332,05/13/12 16:33:18,STABLE BEAMS,4000,83994.331,83329.936,19.3,HFOC
194108:2624,333:333,05/13/12 16:33:41,STABLE BEAMS,4000,84064.986,83392.466,19.3,HFOC
194108:2624,334:334,05/13/12 16:34:05,STABLE BEAMS,4000,85604.471,84901.658,19.6,HFOC
194108:2624,335:335,05/13/12 16:34:28,STABLE BEAMS,4000,79480.657,78887.731,18.2,HFOC
194108:2624,336:336,05/13/12 16:34:51,STABLE BEAMS,4000,78953.427,78366.803,18.1,HFOC
194108:2624,337:337,05/13/12 16:35:15,STABLE BEAMS,4000,85668.268,84960.648,19.6,HFOC
194108:2624,338:338,05/13/12 16:35:38,STABLE BEAMS,4000,85606.429,84897.608,19.6,HFOC
194108:2624,339:339,05/13/12 16:36:01,STABLE BEAMS,4000,85533.366,84280.302,19.6,HFOC
194108:2624,340:340,05/13/12 16:36:25,STABLE BEAMS,4000,85482.488,84780.677,19.6,HFOC
194108:2624,341:341,05/13/12 16:36:48,STABLE BEAMS,4000,85431.518,84735.251,19.6,HFOC
194108:2624,342:342,05/13/12 16:37:11,STABLE BEAMS,4000,85393.786,84695.265,19.6,HFOC
194108:2624,343:343,05/13/12 16:37:35,STABLE BEAMS,4000,85345.173,84645.342,19.6,HFOC
194108:2624,344:344,05/13/12 16:37:58,STABLE BEAMS,4000,85294.493,84591.667,19.6,HFOC
194108:2624,345:345,05/13/12 16:38:21,STABLE BEAMS,4000,85245.271,84556.489,19.5,HFOC
194108:2624,346:346,05/13/12 16:38:45,STABLE BEAMS,4000,85202.855,84510.156,19.5,HFOC
194108:2624,347:347,05/13/12 16:39:08,STABLE BEAMS,4000,85143.400,65889.924,19.5,HFOC
194108:2624,348:348,05/13/12 16:39:31,STABLE BEAMS,4000,85113.112,10020.369,19.5,HFOC
194108:2624,349:349,05/13/12 16:39:55,STABLE BEAMS,4000,85070.383,66283.439,19.5,HFOC
194108:2624,350:350,05/13/12 16:40:18,STABLE BEAMS,4000,85041.359,84355.075,19.5,HFOC
194108:2624,351:351,05/13/12 16:40:41,STABLE BEAMS,4000,84995.904,84302.337,19.5,HFOC
194108:2624,352:352,05/13/12 16:41:05,STABLE BEAMS,4000,84952.856,84264.738,19.5,HFOC
194108:2624,353:353,05/13/12 16:41:28,STABLE BEAMS,4000,84911.635,83684.662,19.5,HFOC
194108:2624,354:354,05/13/12 16:41:51,STABLE BEAMS,4000,84866.721,84180.150,19.5,HFOC
194108:2624,355:355,05/13/12 16:42:15,STABLE BEAMS,4000,84820.242,84134.046,19.4,HFOC
194108:2624,356:356,05/13/12 16:42:38,STABLE BEAMS,4000,84776.364,84093.914,19.4,HFOC
194108:2624,357:357,05/13/12 16:43:01,STABLE BEAMS,4000,84733.931,83724.750,19.4,HFOC
194108:2624,358:358,05/13/12 16:43:25,STABLE BEAMS,4000,84690.189,84004.198,19.4,HFOC
194108:2624,359:359,05/13/12 16:43:48,STABLE BEAMS,4000,84638.115,83948.314,19.4,HFOC
194108:2624,360:360,05/13/12 16:44:11,STABLE BEAMS,4000,84593.195,83909.682,19.4,HFOC
194108:2624,361:361,05/13/12 16:44:35,STABLE BEAMS,4000,84551.297,83868.123,19.4,HFOC
194108:2624,362:362,05/13/12 16:44:58,STABLE BEAMS,4000,84518.357,83298.757,19.4,HFOC
194108:2624,363:363,05/13/12 16:45:21,STABLE BEAMS,4000,84466.528,83779.815,19.4,HFOC
194108:2624,364:364,05/13/12 16:45:45,STABLE BEAMS,4000,84423.680,83744.069,19.4,HFOC
194108:2624,365:365,05/13/12 16:46:08,STABLE BEAMS,4000,84376.671,83699.127,19.3,HFOC
194108:2624,366:366,05/13/12 16:46:31,STABLE BEAMS,4000,84328.485,83645.424,19.3,HFOC
194108:2624,367:367,05/13/12 16:46:55,STABLE BEAMS,4000,84286.382,83602.819,19.3,HFOC
194108:2624,368:368,05/13/12 16:47:18,STABLE BEAMS,4000,84243.909,83098.192,19.3,HFOC
194108:2624,369:369,05/13/12 16:47:41,STABLE BEAMS,4000,84201.078,83524.101,19.3,HFOC
194108:2624,370:370,05/13/12 16:48:05,STABLE BEAMS,4000,84145.208,83470.364,19.3,HFOC
194108:2624,371:371,05/13/12 16:48:28,STABLE BEAMS,4000,84105.934,83433.928,19.3,HFOC
194108:2624,372:372,05/13/12 16:48:51,STABLE BEAMS,4000,84055.864,83379.214,19.3,HFOC
194108:2624,373:373,05/13/12 16:49:15,STABLE BEAMS,4000,83980.269,83308.426,19.3,HFOC
194108:2624,376:376,05/13/12 16:50:25,STABLE BEAMS,4000,83881.090,83209.202,19.2,HFOC
194108:2624,377:377,05/13/12 16:50:48,STABLE BEAMS,4000,83856.811,82648.435,19.2,HFOC
194108:2624,378:378,05/13/12 16:51:11,STABLE BEAMS,4000,83803.434,83138.035,19.2,HFOC
194108:2624,379:379,05/13/12 16:51:35,STABLE BEAMS,4000,83725.853,83056.884,19.2,HFOC
194108:2624,380:380,05/13/12 16:51:58,STABLE BEAMS,4000,83699.765,83033.515,19.2,HFOC
194108:2624,381:381,05/13/12 16:52:21,STABLE BEAMS,4000,83656.866,82993.467,19.2,HFOC
194108:2624,382:382,05/13/12 16:52:45,STABLE BEAMS,4000,83621.495,82952.523,19.2,HFOC
194108:2624,383:383,05/13/12 16:53:08,STABLE BEAMS,4000,83559.138,82897.350,19.2,HFOC
194108:2624,384:384,05/13/12 16:53:31,STABLE BEAMS,4000,83516.916,82852.121,19.1,HFOC
194108:2624,385:385,05/13/12 16:53:55,STABLE BEAMS,4000,83484.374,82819.838,19.1,HFOC
194108:2624,386:386,05/13/12 16:54:18,STABLE BEAMS,4000,83454.461,82796.840,19.1,HFOC
194108:2624,387:387,05/13/12 16:54:41,STABLE BEAMS,4000,83403.617,81922.369,19.1,HFOC
194108:2624,388:388,05/13/12 16:55:05,STABLE BEAMS,4000,83333.076,82673.911,19.1,HFOC
194108:2624,389:389,05/13/12 16:55:28,STABLE BEAMS,4000,83289.106,82631.122,19.1,HFOC
194108:2624,390:390,05/13/12 16:55:51,STABLE BEAMS,4000,83246.053,82590.074,19.1,HFOC
194108:2624,391:391,05/13/12 16:56:15,STABLE BEAMS,4000,83214.240,82556.847,19.1,HFOC
194108:2624,392:392,05/13/12 16:56:38,STABLE BEAMS,4000,83174.180,82513.777,19.1,HFOC
194108:2624,393:393,05/13/12 16:57:01,STABLE BEAMS,4000,83124.132,81933.795,19.1,HFOC
194108:2624,394:394,05/13/12 16:57:25,STABLE BEAMS,4000,83066.703,82411.307,19.0,HFOC
194108:2624,395:395,05/13/12 16:57:48,STABLE BEAMS,4000,83024.595,82373.682,19.0,HFOC
194108:2624,396:396,05/13/12 16:58:11,STABLE BEAMS,4000,82974.217,82160.240,19.0,HFOC
194108:2624,398:398,05/13/12 16:58:58,STABLE BEAMS,4000,82870.963,82221.255,19.0,HFOC
194108:2624,399:399,05/13/12 16:59:21,STABLE BEAMS,4000,82834.700,82186.932,19.0,HFOC
194108:2624,400:400,05/13/12 16:59:45,STABLE BEAMS,4000,82793.803,82148.012,19.0,HFOC
194108:2624,401:401,05/13/12 17:00:08,STABLE BEAMS,4000,82746.806,82098.899,19.0,HFOC
194108:2624,402:402,05/13/12 17:00:31,STABLE BEAMS,4000,82699.929,82056.523,19.0,HFOC
194108:2624,403:403,05/13/12 17:00:55,STABLE BEAMS,4000,82662.003,82020.546,19.0,HFOC
194108:2624,404:404,05/13/12 17:01:18,STABLE BEAMS,4000,82614.841,81975.402,18.9,HFOC
194108:2624,405:405,05/13/12 17:01:41,STABLE BEAMS,4000,82569.369,81929.456,18.9,HFOC
194108:2624,406:406,05/13/12 17:02:05,STABLE BEAMS,4000,82532.303,81889.376,18.9,HFOC
194108:2624,407:407,05/13/12 17:02:28,STABLE BEAMS,4000,82482.500,81845.735,18.9,HFOC
194108:2624,408:408,05/13/12 17:02:51,STABLE BEAMS,4000,82437.796,81797.254,18.9,HFOC
194108:2624,409:409,05/13/12 17:03:15,STABLE BEAMS,4000,82396.997,81594.450,18.9,HFOC
194108:2624,410:410,05/13/12 17:03:38,STABLE BEAMS,4000,82345.447,81543.402,18.9,HFOC
194108:2624,411:411,05/13/12 17:04:01,STABLE BEAMS,4000,82292.462,80965.908,18.9,HFOC
194108:2624,412:412,05/13/12 17:04:25,STABLE BEAMS,4000,82236.695,81591.959,18.9,HFOC
194108:2624,413:413,05/13/12 17:04:48,STABLE BEAMS,4000,82158.989,81519.792,18.8,HFOC
194108:2624,414:414,05/13/12 17:05:11,STABLE BEAMS,4000,82086.905,81455.657,18.8,HFOC
194108:2624,415:415,05/13/12 17:05:35,STABLE BEAMS,4000,82022.470,81387.617,18.8,HFOC
194108:2624,416:416,05/13/12 17:05:58,STABLE BEAMS,4000,81969.942,81334.674,18.8,HFOC
194108:2624,417:417,05/13/12 17:06:21,STABLE BEAMS,4000,81924.333,81125.571,18.8,HFOC
194108:2624,418:418,05/13/12 17:06:45,STABLE BEAMS,4000,81872.140,81235.993,18.8,HFOC
194108:2624,419:419,05/13/12 17:07:08,STABLE BEAMS,4000,81831.483,81039.354,18.8,HFOC
194108:2624,420:420,05/13/12 17:07:31,STABLE BEAMS,4000,81785.453,81152.433,18.8,HFOC
194108:2624,421:421,05/13/12 17:07:55,STABLE BEAMS,4000,81738.200,81106.363,18.7,HFOC
194108:2624,422:422,05/13/12 17:08:18,STABLE BEAMS,4000,81699.637,81065.647,18.7,HFOC
194108:2624,423:423,05/13/12 17:08:41,STABLE BEAMS,4000,81664.642,81040.724,18.7,HFOC
194108:2624,424:424,05/13/12 17:09:05,STABLE BEAMS,4000,81622.807,80991.046,18.7,HFOC
194108:2624,425:425,05/13/12 17:09:28,STABLE BEAMS,4000,81578.945,80942.630,18.7,HFOC
194108:2624,426:426,05/13/12 17:09:51,STABLE BEAMS,4000,81546.404,80395.784,18.7,HFOC
194108:2624,427:427,05/13/12 17:10:15,STABLE BEAMS,4000,81507.573,80359.946,18.7,HFOC
194108:2624,428:428,05/13/12 17:10:38,STABLE BEAMS,4000,81463.217,80829.433,18.7,HFOC
194108:2624,429:429,05/13/12 17:11:01,STABLE BEAMS,4000,81426.503,80804.405,18.7,HFOC
194108:2624,430:430,05/13/12 17:11:25,STABLE BEAMS,4000,81378.117,80750.692,18.7,HFOC
194108:2624,431:431,05/13/12 17:11:48,STABLE BEAMS,4000,81351.352,80724.947,18.7,HFOC
194108:2624,432:432,05/13/12 17:12:11,STABLE BEAMS,4000,81315.106,80697.924,18.6,HFOC
194108:2624,433:433,05/13/12 17:12:35,STABLE BEAMS,4000,81279.411,80658.436,18.6,HFOC
194108:2624,436:436,05/13/12 17:13:45,STABLE BEAMS,4000,81157.297,80536.443,18.6,HFOC
194108:2624,437:437,05/13/12 17:14:08,STABLE BEAMS,4000,81119.599,80503.090,18.6,HFOC
194108:2624,438:438,05/13/12 17:14:31,STABLE BEAMS,4000,81088.469,80468.142,18.6,HFOC
194108:2624,439:439,05/13/12 17:14:55,STABLE BEAMS,4000,81039.724,80423.822,18.6,HFOC
194108:2624,440:440,05/13/12 17:15:18,STABLE BEAMS,4000,81000.177,80382.145,18.6,HFOC
194108:2624,441:441,05/13/12 17:15:41,STABLE BEAMS,4000,80954.175,80340.543,18.6,HFOC
194108:2624,442:442,05/13/12 17:16:05,STABLE BEAMS,4000,80906.706,80293.433,18.6,HFOC
194108:2624,443:443,05/13/12 17:16:28,STABLE BEAMS,4000,80858.810,80248.326,18.5,HFOC
194108:2624,444:444,05/13/12 17:16:51,STABLE BEAMS,4000,80823.678,80219.117,18.5,HFOC
194108:2624,445:445,05/13/12 17:17:15,STABLE BEAMS,4000,80785.963,80176.837,18.5,HFOC
194108:2624,446:446,05/13/12 17:17:38,STABLE BEAMS,4000,80748.550,80146.166,18.5,HFOC
194108:2624,447:447,05/13/12 17:18:01,STABLE BEAMS,4000,80713.766,80101.956,18.5,HFOC
194108:2624,448:448,05/13/12 17:18:25,STABLE BEAMS,4000,80669.444,80067.650,18.5,HFOC
194108:2624,449:449,05/13/12 17:18:48,STABLE BEAMS,4000,80620.102,80008.195,18.5,HFOC
194108:2624,450:450,05/13/12 17:19:11,STABLE BEAMS,4000,80580.833,79972.448,18.5,HFOC
194108:2624,451:451,05/13/12 17:19:35,STABLE BEAMS,4000,80545.690,79935.960,18.5,HFOC
194108:2624,452:452,05/13/12 17:19:58,STABLE BEAMS,4000,80498.386,79732.846,18.5,HFOC
194108:2624,454:454,05/13/12 17:20:44,STABLE BEAMS,4000,80422.985,79817.399,18.4,HFOC
194108:2624,455:455,05/13/12 17:21:08,STABLE BEAMS,4000,80380.335,79781.502,18.4,HFOC
194108:2624,456:456,05/13/12 17:21:31,STABLE BEAMS,4000,80333.856,79729.745,18.4,HFOC
194108:2624,457:457,05/13/12 17:21:54,STABLE BEAMS,4000,80290.387,79688.209,18.4,HFOC
194108:2624,458:458,05/13/12 17:22:18,STABLE BEAMS,4000,80250.385,79647.704,18.4,HFOC
194108:2624,459:459,05/13/12 17:22:41,STABLE BEAMS,4000,80211.850,79607.855,18.4,HFOC
194108:2624,460:460,05/13/12 17:23:04,STABLE BEAMS,4000,80177.954,79583.033,18.4,HFOC
194108:2624,461:461,05/13/12 17:23:28,STABLE BEAMS,4000,80132.749,79534.158,18.4,HFOC
194108:2624,462:462,05/13/12 17:23:51,STABLE BEAMS,4000,80089.639,79484.162,18.4,HFOC
194108:2624,463:463,05/13/12 17:24:14,STABLE BEAMS,4000,80043.365,79440.638,18.4,HFOC
194108:2624,464:464,05/13/12 17:24:38,STABLE BEAMS,4000,80002.121,78627.685,18.3,HFOC
194108:2624,465:465,05/13/12 17:25:01,STABLE BEAMS,4000,79966.210,79370.462,18.3,HFOC
194108:2624,466:466,05/13/12 17:25:24,STABLE BEAMS,4000,79930.977,79333.093,18.3,HFOC
194108:2624,467:467,05/13/12 17:25:48,STABLE BEAMS,4000,79889.198,79293.225,18.3,HFOC
194108:2624,468:468,05/13/12 17:26:11,STABLE BEAMS,4000,79849.389,79253.713,18.3,HFOC
194108:2624,469:469,05/13/12 17:26:34,STABLE BEAMS,4000,79804.190,79210.447,18.3,HFOC
194108:2624,470:470,05/13/12 17:26:58,STABLE BEAMS,4000,79768.735,79172.862,18.3,HFOC
194108:2624,471:471,05/13/12 17:27:21,STABLE BEAMS,4000,79731.025,79134.637,18.3,HFOC
194108:2624,472:472,05/13/12 17:27:44,STABLE BEAMS,4000,79693.242,79096.340,18.3,HFOC
194108:2624,473:473,05/13/12 17:28:08,STABLE BEAMS,4000,79647.349,79049.994,18.3,HFOC
194108:2624,474:474,05/13/12 17:28:31,STABLE BEAMS,4000,79608.701,79016.412,18.3,HFOC
194108:2624,475:475,05/13/12 17:28:54,STABLE BEAMS,4000,79573.501,78983.862,18.2,HFOC
194108:2624,476:476,05/13/12 17:29:18,STABLE BEAMS,4000,79527.164,78939.458,18.2,HFOC
194108:2624,477:477,05/13/12 17:29:41,STABLE BEAMS,4000,79488.118,78897.521,18.2,HFOC
194108:2624,478:478,05/13/12 17:30:04,STABLE BEAMS,4000,79456.367,78864.417,18.2,HFOC
194108:2624,479:479,05/13/12 17:30:28,STABLE BEAMS,4000,79418.293,78830.598,18.2,HFOC
194108:2624,480:480,05/13/12 17:30:51,STABLE BEAMS,4000,79380.732,78790.139,18.2,HFOC
194108:2624,481:481,05/13/12 17:31:14,STABLE BEAMS,4000,79324.060,78741.028,18.2,HFOC
194108:2624,482:482,05/13/12 17:31:38,STABLE BEAMS,4000,79287.586,78703.236,18.2,HFOC
194108:2624,483:483,05/13/12 17:32:01,STABLE BEAMS,4000,79250.030,78665.957,18.2,HFOC
194108:2624,484:484,05/13/12 17:32:24,STABLE BEAMS,4000,79213.226,78630.216,18.2,HFOC
194108:2624,485:485,05/13/12 17:32:48,STABLE BEAMS,4000,79161.511,78578.882,18.2,HFOC
194108:2624,486:486,05/13/12 17:33:11,STABLE BEAMS,4000,79124.621,78539.890,18.1,HFOC
194108:2624,487:487,05/13/12 17:33:34,STABLE BEAMS,4000,79085.392,78504.114,18.1,HFOC
194108:2624,488:488,05/13/12 17:33:58,STABLE BEAMS,4000,79053.425,78470.011,18.1,HFOC
194108:2624,489:489,05/13/12 17:34:21,STABLE BEAMS,4000,79004.857,78426.542,18.1,HFOC
194108:2624,490:490,05/13/12 17:34:44,STABLE BEAMS,4000,78955.777,78373.083,18.1,HFOC
194108:2624,491:491,05/13/12 17:35:08,STABLE BEAMS,4000,78927.913,78348.582,18.1,HFOC
194108:2624,492:492,05/13/12 17:35:31,STABLE BEAMS,4000,78891.644,78315.735,18.1,HFOC
194108:2624,493:493,05/13/12 17:35:54,STABLE BEAMS,4000,78872.823,78294.686,18.1,HFOC
194108:2624,494:494,05/13/12 17:36:18,STABLE BEAMS,4000,78830.749,78248.978,18.1,HFOC
194108:2624,495:495,05/13/12 17:36:41,STABLE BEAMS,4000,78780.007,78203.337,18.1,HFOC
194108:2624,496:496,05/13/12 17:37:04,STABLE BEAMS,4000,78741.239,78006.584,18.1,HFOC
194108:2624,497:497,05/13/12 17:37:28,STABLE BEAMS,4000,78700.138,78120.118,18.0,HFOC
194108:2624,498:498,05/13/12 17:37:51,STABLE BEAMS,4000,78650.432,77920.556,18.0,HFOC
194108:2624,499:499,05/13/12 17:38:14,STABLE BEAMS,4000,78621.151,78045.644,18.0,HFOC
194108:2624,500:500,05/13/12 17:38:38,STABLE BEAMS,4000,78581.000,78008.145,18.0,HFOC
194108:2624,501:501,05/13/12 17:39:01,STABLE BEAMS,4000,78532.313,77959.027,18.0,HFOC
194108:2624,502:502,05/13/12 17:39:24,STABLE BEAMS,4000,78492.817,77415.895,18.0,HFOC
194108:2624,503:503,05/13/12 17:39:48,STABLE BEAMS,4000,78454.294,77879.224,18.0,HFOC
194108:2624,504:504,05/13/12 17:40:11,STABLE BEAMS,4000,78408.651,77840.188,18.0,HFOC
194108:2624,505:505,05/13/12 17:40:34,STABLE BEAMS,4000,78371.909,77801.362,18.0,HFOC
194108:2624,506:506,05/13/12 17:40:58,STABLE BEAMS,4000,78327.149,77759.277,18.0,HFOC
194108:2624,507:507,05/13/12 17:41:21,STABLE BEAMS,4000,78287.408,77558.552,17.9,HFOC
194108:2624,508:508,05/13/12 17:41:44,STABLE BEAMS,4000,78255.657,77683.608,17.9,HFOC
194108:2624,509:509,05/13/12 17:42:08,STABLE BEAMS,4000,78209.132,77640.552,17.9,HFOC
194108:2624,510:510,05/13/12 17:42:31,STABLE BEAMS,4000,78173.130,77607.157,17.9,HFOC
194108:2624,511:511,05/13/12 17:42:54,STABLE BEAMS,4000,78135.205,77567.943,17.9,HFOC
194108:2624,512:512,05/13/12 17:43:18,STABLE BEAMS,4000,78091.736,77528.694,17.9,HFOC
194108:2624,513:513,05/13/12 17:43:41,STABLE BEAMS,4000,78054.072,77492.863,17.9,HFOC
194108:2624,514:514,05/13/12 17:44:04,STABLE BEAMS,4000,78007.559,77443.564,17.9,HFOC
194108:2624,515:515,05/13/12 17:44:28,STABLE BEAMS,4000,77975.717,77407.274,17.9,HFOC
194108:2624,516:516,05/13/12 17:44:51,STABLE BEAMS,4000,77942.287,77377.206,17.9,HFOC
194108:2624,517:517,05/13/12 17:45:14,STABLE BEAMS,4000,77906.792,77341.968,17.9,HFOC
194108:2624,518:518,05/13/12 17:45:38,STABLE BEAMS,4000,77859.789,77296.863,17.9,HFOC
194108:2624,519:519,05/13/12 17:46:01,STABLE BEAMS,4000,77822.023,77261.704,17.8,HFOC
194108:2624,520:520,05/13/12 17:46:24,STABLE BEAMS,4000,77789.868,77232.893,17.8,HFOC
194108:2624,521:521,05/13/12 17:46:48,STABLE BEAMS,4000,77750.537,77190.733,17.8,HFOC
194108:2624,522:522,05/13/12 17:47:11,STABLE BEAMS,4000,77707.928,77153.093,17.8,HFOC
194108:2624,523:523,05/13/12 17:47:34,STABLE BEAMS,4000,77671.886,77115.755,17.8,HFOC
194108:2624,524:524,05/13/12 17:47:58,STABLE BEAMS,4000,77628.588,76571.286,17.8,HFOC
194108:2624,525:525,05/13/12 17:48:21,STABLE BEAMS,4000,77592.125,77035.789,17.8,HFOC
194108:2624,526:526,05/13/12 17:48:44,STABLE BEAMS,4000,77550.756,76992.391,17.8,HFOC
194108:2624,527:527,05/13/12 17:49:08,STABLE BEAMS,4000,77508.511,76955.100,17.8,HFOC
194108:2624,528:528,05/13/12 17:49:31,STABLE BEAMS,4000,77457.206,76902.612,17.8,HFOC
194108:2624,529:529,05/13/12 17:49:54,STABLE BEAMS,4000,77426.548,76873.722,17.8,HFOC
194108:2624,530:530,05/13/12 17:50:18,STABLE BEAMS,4000,77374.679,76822.224,17.7,HFOC
194108:2624,531:531,05/13/12 17:50:41,STABLE BEAMS,4000,77343.514,76788.188,17.7,HFOC
194108:2624,532:532,05/13/12 17:51:04,STABLE BEAMS,4000,77278.169,76727.176,17.7,HFOC
194108:2624,533:533,05/13/12 17:51:28,STABLE BEAMS,4000,77227.120,76677.263,17.7,HFOC
194108:2624,534:534,05/13/12 17:51:51,STABLE BEAMS,4000,77193.605,76637.811,17.7,HFOC
194108:2624,535:535,05/13/12 17:52:14,STABLE BEAMS,4000,77159.470,76607.008,17.7,HFOC
194108:2624,536:536,05/13/12 17:52:38,STABLE BEAMS,4000,77117.242,76562.769,17.7,HFOC
194108:2624,537:537,05/13/12 17:53:01,STABLE BEAMS,4000,77076.425,76526.099,17.7,HFOC
194108:2624,538:538,05/13/12 17:53:24,STABLE BEAMS,4000,77021.808,76473.412,17.7,HFOC
194108:2624,539:539,05/13/12 17:53:48,STABLE BEAMS,4000,76986.949,76439.572,17.7,HFOC
194108:2624,540:540,05/13/12 17:54:11,STABLE BEAMS,4000,76946.315,76399.227,17.6,HFOC
194108:2624,541:541,05/13/12 17:54:34,STABLE BEAMS,4000,76897.997,75598.421,17.6,HFOC
194108:2624,542:542,05/13/12 17:54:58,STABLE BEAMS,4000,76840.551,76293.447,17.6,HFOC
194108:2624,543:543,05/13/12 17:55:21,STABLE BEAMS,4000,76783.384,76236.687,17.6,HFOC
194108:2624,544:544,05/13/12 17:55:44,STABLE BEAMS,4000,76732.984,76192.784,17.6,HFOC
194108:2624,545:545,05/13/12 17:56:08,STABLE BEAMS,4000,76675.219,76133.125,17.6,HFOC
194108:2624,546:546,05/13/12 17:56:31,STABLE BEAMS,4000,76619.167,76078.236,17.6,HFOC
194108:2624,547:547,05/13/12 17:56:54,STABLE BEAMS,4000,76590.826,76043.967,17.6,HFOC
194108:2624,548:548,05/13/12 17:57:18,STABLE BEAMS,4000,76556.645,76016.155,17.6,HFOC
194108:2624,549:549,05/13/12 17:57:41,STABLE BEAMS,4000,74837.759,74322.127,17.2,HFOC
194108:2624,550:550,05/13/12 17:58:04,STABLE BEAMS,4000,71712.772,71242.336,16.4,HFOC
194108:2624,551:551,05/13/12 17:58:28,STABLE BEAMS,4000,76436.033,75406.440,17.5,HFOC
194108:2624,552:552,05/13/12 17:58:51,STABLE BEAMS,4000,74391.059,73888.175,17.1,HFOC
194108:2624,553:553,05/13/12 17:59:14,STABLE BEAMS,4000,74679.865,74164.574,17.1,HFOC
194108:2624,554:554,05/13/12 17:59:38,STABLE BEAMS,4000,76331.920,75794.543,17.5,HFOC
194108:2624,555:555,05/13/12 18:00:01,STABLE BEAMS,4000,76305.900,75770.233,17.5,HFOC
194108:2624,556:556,05/13/12 18:00:24,STABLE BEAMS,4000,76277.058,75737.779,17.5,HFOC
194108:2624,557:557,05/13/12 18:00:48,STABLE BEAMS,4000,76251.829,75715.016,17.5,HFOC
194108:2624,558:558,05/13/12 18:01:11,STABLE BEAMS,4000,76226.128,75688.734,17.5,HFOC
194108:2624,559:559,05/13/12 18:01:34,STABLE BEAMS,4000,76184.116,75646.256,17.5,HFOC
194108:2624,560:560,05/13/12 18:01:58,STABLE BEAMS,4000,76148.444,75610.836,17.5,HFOC
194108:2624,561:561,05/13/12 18:02:21,STABLE BEAMS,4000,76109.955,75574.902,17.5,HFOC
194108:2624,562:562,05/13/12 18:02:44,STABLE BEAMS,4000,76081.597,75548.265,17.4,HFOC
194108:2624,563:563,05/13/12 18:03:08,STABLE BEAMS,4000,76050.113,75517.763,17.4,HFOC
194108:2624,564:564,05/13/12 18:03:31,STABLE BEAMS,4000,76016.524,75482.888,17.4,HFOC
194108:2624,565:565,05/13/12 18:03:54,STABLE BEAMS,4000,75980.858,75300.830,17.4,HFOC
194108:2624,566:566,05/13/12 18:04:18,STABLE BEAMS,4000,75949.102,75416.699,17.4,HFOC
194108:2624,567:567,05/13/12 18:04:41,STABLE BEAMS,4000,75916.782,75386.124,17.4,HFOC
194108:2624,568:568,05/13/12 18:05:04,STABLE BEAMS,4000,75884.770,75354.335,17.4,HFOC
194108:2624,569:569,05/13/12 18:05:28,STABLE BEAMS,4000,75848.665,75318.483,17.4,HFOC
194108:2624,570:570,05/13/12 18:05:51,STABLE BEAMS,4000,75811.667,75283.260,17.4,HFOC
194108:2624,571:571,05/13/12 18:06:14,STABLE BEAMS,4000,75767.436,75239.337,17.4,HFOC
194108:2624,572:572,05/13/12 18:06:38,STABLE BEAMS,4000,75736.306,75206.909,17.4,HFOC
194108:2624,573:573,05/13/12 18:07:01,STABLE BEAMS,4000,75702.734,75026.708,17.4,HFOC
194108:2624,574:574,05/13/12 18:07:24,STABLE BEAMS,4000,75660.842,75134.242,17.3,HFOC
194108:2624,575:575,05/13/12 18:07:48,STABLE BEAMS,4000,75634.839,75106.151,17.3,HFOC
194108:2624,576:576,05/13/12 18:08:11,STABLE BEAMS,4000,75599.600,75039.407,17.3,HFOC
194108:2624,577:577,05/13/12 18:08:34,STABLE BEAMS,4000,75563.313,75039.659,17.3,HFOC
194108:2624,579:579,05/13/12 18:09:21,STABLE BEAMS,4000,75466.672,74937.651,17.3,HFOC
194108:2624,580:580,05/13/12 18:09:44,STABLE BEAMS,4000,75421.132,74747.621,17.3,HFOC
194108:2624,581:581,05/13/12 18:10:08,STABLE BEAMS,4000,75373.037,74850.701,17.3,HFOC
194108:2624,582:582,05/13/12 18:10:31,STABLE BEAMS,4000,75325.869,74803.860,17.3,HFOC
194108:2624,583:583,05/13/12 18:10:54,STABLE BEAMS,4000,75285.109,74763.383,17.3,HFOC
194108:2624,584:584,05/13/12 18:11:18,STABLE BEAMS,4000,75241.498,74723.084,17.3,HFOC
194108:2624,585:585,05/13/12 18:11:41,STABLE BEAMS,4000,75208.649,74689.709,17.2,HFOC
194108:2624,586:586,05/13/12 18:12:04,STABLE BEAMS,4000,75172.573,74656.137,17.2,HFOC
194108:2624,587:587,05/13/12 18:12:27,STABLE BEAMS,4000,75134.494,74613.060,17.2,HFOC
194108:2624,588:588,05/13/12 18:12:51,STABLE BEAMS,4000,75107.125,74586.633,17.2,HFOC
194108:2624,589:589,05/13/12 18:13:14,STABLE BEAMS,4000,75080.866,74566.563,17.2,HFOC
194108:2624,590:590,05/13/12 18:13:37,STABLE BEAMS,4000,75045.866,74531.052,17.2,HFOC
194108:2624,593:593,05/13/12 18:14:47,STABLE BEAMS,4000,74959.765,74441.793,17.2,HFOC
194108:2624,594:594,05/13/12 18:15:11,STABLE BEAMS,4000,74933.803,74269.889,17.2,HFOC
194108:2624,595:595,05/13/12 18:15:34,STABLE BEAMS,4000,74874.535,74213.393,17.2,HFOC
194108:2624,596:596,05/13/12 18:15:57,STABLE BEAMS,4000,74846.040,74331.099,17.2,HFOC
194108:2624,597:597,05/13/12 18:16:21,STABLE BEAMS,4000,74816.264,74301.528,17.2,HFOC
194108:2624,598:598,05/13/12 18:16:44,STABLE BEAMS,4000,74779.767,74264.534,17.1,HFOC
194108:2624,599:599,05/13/12 18:17:07,STABLE BEAMS,4000,74748.716,74239.678,17.1,HFOC
194108:2624,600:600,05/13/12 18:17:31,STABLE BEAMS,4000,74714.405,74203.358,17.1,HFOC
194108:2624,601:601,05/13/12 18:17:54,STABLE BEAMS,4000,74665.586,74156.367,17.1,HFOC
194108:2624,602:602,05/13/12 18:18:17,STABLE BEAMS,4000,74635.828,74122.333,17.1,HFOC
194108:2624,603:603,05/13/12 18:18:41,STABLE BEAMS,4000,74597.634,73609.216,17.1,HFOC
194108:2624,604:604,05/13/12 18:19:04,STABLE BEAMS,4000,74562.970,74054.450,17.1,HFOC
194108:2624,605:605,05/13/12 18:19:27,STABLE BEAMS,4000,74536.273,74025.699,17.1,HFOC
194108:2624,606:606,05/13/12 18:19:51,STABLE BEAMS,4000,74501.967,73993.864,17.1,HFOC
194108:2624,607:607,05/13/12 18:20:14,STABLE BEAMS,4000,74462.192,73953.615,17.1,HFOC
194108:2624,608:608,05/13/12 18:20:37,STABLE BEAMS,4000,74428.529,73920.182,17.1,HFOC
194108:2624,609:609,05/13/12 18:21:01,STABLE BEAMS,4000,74386.682,73876.390,17.1,HFOC
194108:2624,610:610,05/13/12 18:21:24,STABLE BEAMS,4000,74350.265,73843.939,17.0,HFOC
194108:2624,611:611,05/13/12 18:21:47,STABLE BEAMS,4000,74308.196,73805.873,17.0,HFOC
194108:2624,612:612,05/13/12 18:22:11,STABLE BEAMS,4000,74268.484,73760.487,17.0,HFOC
194108:2624,613:613,05/13/12 18:22:34,STABLE BEAMS,4000,74235.708,73733.133,17.0,HFOC
194108:2624,614:614,05/13/12 18:22:57,STABLE BEAMS,4000,74194.044,73689.524,17.0,HFOC
194108:2624,615:615,05/13/12 18:23:21,STABLE BEAMS,4000,74150.484,73647.744,17.0,HFOC
194108:2624,616:616,05/13/12 18:23:44,STABLE BEAMS,4000,74117.407,73616.374,17.0,HFOC
194108:2624,617:617,05/13/12 18:24:07,STABLE BEAMS,4000,74083.494,73583.430,17.0,HFOC
194108:2624,618:618,05/13/12 18:24:31,STABLE BEAMS,4000,74042.655,73540.645,17.0,HFOC
194108:2624,619:619,05/13/12 18:24:54,STABLE BEAMS,4000,74014.097,72784.723,17.0,HFOC
194108:2624,620:620,05/13/12 18:25:17,STABLE BEAMS,4000,73973.496,73471.956,17.0,HFOC
194108:2624,621:621,05/13/12 18:25:41,STABLE BEAMS,4000,73939.310,73435.044,17.0,HFOC
194108:2624,622:622,05/13/12 18:26:04,STABLE BEAMS,4000,73906.848,73407.977,16.9,HFOC
194108:2624,623:623,05/13/12 18:26:27,STABLE BEAMS,4000,73870.305,73369.464,16.9,HFOC
194108:2624,624:624,05/13/12 18:26:51,STABLE BEAMS,4000,73835.481,73338.568,16.9,HFOC
194108:2624,625:625,05/13/12 18:27:14,STABLE BEAMS,4000,73799.570,73305.113,16.9,HFOC
194108:2624,626:626,05/13/12 18:27:37,STABLE BEAMS,4000,73758.003,73260.874,16.9,HFOC
194108:2624,627:627,05/13/12 18:28:01,STABLE BEAMS,4000,73732.478,73236.996,16.9,HFOC
194108:2624,628:628,05/13/12 18:28:24,STABLE BEAMS,4000,73689.886,73193.216,16.9,HFOC
194108:2624,629:629,05/13/12 18:28:47,STABLE BEAMS,4000,73657.964,73164.456,16.9,HFOC
194108:2624,630:630,05/13/12 18:29:11,STABLE BEAMS,4000,73618.297,73121.374,16.9,HFOC
194108:2624,631:631,05/13/12 18:29:34,STABLE BEAMS,4000,73544.620,73048.194,16.9,HFOC
194108:2624,632:632,05/13/12 18:29:57,STABLE BEAMS,4000,73484.408,72992.797,16.8,HFOC
194108:2624,633:633,05/13/12 18:30:21,STABLE BEAMS,4000,73487.800,72991.023,16.8,HFOC
194108:2624,634:634,05/13/12 18:30:44,STABLE BEAMS,4000,73455.679,72962.792,16.8,HFOC
194108:2624,635:635,05/13/12 18:31:07,STABLE BEAMS,4000,73408.164,72916.330,16.8,HFOC
194108:2624,636:636,05/13/12 18:31:31,STABLE BEAMS,4000,73389.281,72898.307,16.8,HFOC
194108:2624,637:637,05/13/12 18:31:54,STABLE BEAMS,4000,73357.616,72865.386,16.8,HFOC
194108:2624,638:638,05/13/12 18:32:17,STABLE BEAMS,4000,73329.069,72838.498,16.8,HFOC
194108:2624,639:639,05/13/12 18:32:41,STABLE BEAMS,4000,73281.856,72790.135,16.8,HFOC
194108:2624,640:640,05/13/12 18:33:04,STABLE BEAMS,4000,73245.700,72758.616,16.8,HFOC
194108:2624,641:641,05/13/12 18:33:27,STABLE BEAMS,4000,73199.876,72710.168,16.8,HFOC
194108:2624,642:642,05/13/12 18:33:51,STABLE BEAMS,4000,73164.568,72676.560,16.8,HFOC
194108:2624,643:643,05/13/12 18:34:14,STABLE BEAMS,4000,73126.068,72635.392,16.8,HFOC
194108:2624,644:644,05/13/12 18:34:37,STABLE BEAMS,4000,73093.930,72136.399,16.8,HFOC
194108:2624,645:645,05/13/12 18:35:01,STABLE BEAMS,4000,73043.142,67560.524,16.7,HFOC
194108:2624,646:646,05/13/12 18:35:24,STABLE BEAMS,4000,73004.579,72519.099,16.7,HFOC
194108:2624,647:647,05/13/12 18:35:47,STABLE BEAMS,4000,72973.808,72489.991,16.7,HFOC
194108:2624,648:648,05/13/12 18:36:11,STABLE BEAMS,4000,72938.415,72453.374,16.7,HFOC
194108:2624,649:649,05/13/12 18:36:34,STABLE BEAMS,4000,72902.953,72415.233,16.7,HFOC
194108:2624,650:650,05/13/12 18:36:57,STABLE BEAMS,4000,72859.069,72373.828,16.7,HFOC
194108:2624,651:651,05/13/12 18:37:21,STABLE BEAMS,4000,72817.575,72335.523,16.7,HFOC
194108:2624,652:652,05/13/12 18:37:44,STABLE BEAMS,4000,72788.056,71832.348,16.7,HFOC
194108:2624,653:653,05/13/12 18:38:07,STABLE BEAMS,4000,72748.645,72264.866,16.7,HFOC
194108:2624,654:654,05/13/12 18:38:31,STABLE BEAMS,4000,72713.314,72235.588,16.7,HFOC
194108:2624,655:655,05/13/12 18:38:54,STABLE BEAMS,4000,72667.484,72184.972,16.7,HFOC
194108:2624,656:656,05/13/12 18:39:17,STABLE BEAMS,4000,72606.304,72121.294,16.6,HFOC
194108:2624,657:657,05/13/12 18:39:41,STABLE BEAMS,4000,72540.965,72060.744,16.6,HFOC
194108:2624,658:658,05/13/12 18:40:04,STABLE BEAMS,4000,72534.067,71912.450,16.6,HFOC
194108:2624,659:659,05/13/12 18:40:27,STABLE BEAMS,4000,72521.347,72041.981,16.6,HFOC
194108:2624,660:660,05/13/12 18:40:51,STABLE BEAMS,4000,72488.658,72013.857,16.6,HFOC
194108:2624,661:661,05/13/12 18:41:14,STABLE BEAMS,4000,72454.750,71978.722,16.6,HFOC
194108:2624,662:662,05/13/12 18:41:37,STABLE BEAMS,4000,72434.313,71817.173,16.6,HFOC
194108:2624,663:663,05/13/12 18:42:01,STABLE BEAMS,4000,72398.317,71782.207,16.6,HFOC
194108:2624,664:664,05/13/12 18:42:24,STABLE BEAMS,4000,72342.197,71863.292,16.6,HFOC
194108:2624,665:665,05/13/12 18:42:47,STABLE BEAMS,4000,72311.408,71833.430,16.6,HFOC
194108:2624,666:666,05/13/12 18:43:11,STABLE BEAMS,4000,72265.663,71785.096,16.6,HFOC
194108:2624,667:667,05/13/12 18:43:34,STABLE BEAMS,4000,72229.638,71149.805,16.6,HFOC
194108:2624,668:668,05/13/12 18:43:57,STABLE BEAMS,4000,72196.038,71720.988,16.6,HFOC
194108:2624,671:671,05/13/12 18:45:07,STABLE BEAMS,4000,72076.161,71605.503,16.5,HFOC
194108:2624,672:672,05/13/12 18:45:31,STABLE BEAMS,4000,72035.776,71563.222,16.5,HFOC
194108:2624,673:673,05/13/12 18:45:54,STABLE BEAMS,4000,71994.704,71523.858,16.5,HFOC
194108:2624,674:674,05/13/12 18:46:17,STABLE BEAMS,4000,71964.051,71491.248,16.5,HFOC
194108:2624,675:675,05/13/12 18:46:41,STABLE BEAMS,4000,71927.133,71455.291,16.5,HFOC
194108:2624,676:676,05/13/12 18:47:04,STABLE BEAMS,4000,71894.882,71426.846,16.5,HFOC
194108:2624,677:677,05/13/12 18:47:27,STABLE BEAMS,4000,71863.768,71398.810,16.5,HFOC
194108:2624,678:678,05/13/12 18:47:51,STABLE BEAMS,4000,71819.634,71349.933,16.5,HFOC
194108:2624,679:679,05/13/12 18:48:14,STABLE BEAMS,4000,71791.679,71322.162,16.5,HFOC
194108:2624,680:680,05/13/12 18:48:37,STABLE BEAMS,4000,71755.791,70825.836,16.5,HFOC
194108:2624,681:681,05/13/12 18:49:01,STABLE BEAMS,4000,71713.130,71244.844,16.4,HFOC
194108:2624,682:682,05/13/12 18:49:24,STABLE BEAMS,4000,71686.633,70759.008,16.4,HFOC
194108:2624,683:683,05/13/12 18:49:47,STABLE BEAMS,4000,71657.733,71187.658,16.4,HFOC
194108:2624,684:684,05/13/12 18:50:11,STABLE BEAMS,4000,71633.045,71164.565,16.4,HFOC
194108:2624,685:685,05/13/12 18:50:34,STABLE BEAMS,4000,71613.980,71145.625,16.4,HFOC
194108:2624,686:686,05/13/12 18:50:57,STABLE BEAMS,4000,71577.625,71113.802,16.4,HFOC
194108:2624,687:687,05/13/12 18:51:21,STABLE BEAMS,4000,71543.205,71078.174,16.4,HFOC
194108:2624,688:688,05/13/12 18:51:44,STABLE BEAMS,4000,71508.006,71039.628,16.4,HFOC
194108:2624,689:689,05/13/12 18:52:07,STABLE BEAMS,4000,71468.242,70544.158,16.4,HFOC
194108:2624,690:690,05/13/12 18:52:31,STABLE BEAMS,4000,71425.456,70961.905,16.4,HFOC
194108:2624,691:691,05/13/12 18:52:54,STABLE BEAMS,4000,71393.939,70929.878,16.4,HFOC
194108:2624,692:692,05/13/12 18:53:17,STABLE BEAMS,4000,71357.129,70894.735,16.4,HFOC
194108:2624,693:693,05/13/12 18:53:41,STABLE BEAMS,4000,71322.117,70859.950,16.4,HFOC
194108:2624,694:694,05/13/12 18:54:04,STABLE BEAMS,4000,71284.015,70823.520,16.3,HFOC
194108:2624,695:695,05/13/12 18:54:27,STABLE BEAMS,4000,71252.646,70789.504,16.3,HFOC
194108:2624,696:696,05/13/12 18:54:51,STABLE BEAMS,4000,71223.769,70056.412,16.3,HFOC
194108:2624,697:697,05/13/12 18:55:14,STABLE BEAMS,4000,71190.357,70732.603,16.3,HFOC
194108:2624,698:698,05/13/12 18:55:37,STABLE BEAMS,4000,71145.892,70684.155,16.3,HFOC
194108:2624,699:699,05/13/12 18:56:01,STABLE BEAMS,4000,71118.358,70658.934,16.3,HFOC
194108:2624,700:700,05/13/12 18:56:24,STABLE BEAMS,4000,71090.967,70168.206,16.3,HFOC
194108:2624,701:701,05/13/12 18:56:47,STABLE BEAMS,4000,71055.068,70593.920,16.3,HFOC
194108:2624,702:702,05/13/12 18:57:11,STABLE BEAMS,4000,71022.742,70560.384,16.3,HFOC
194108:2624,703:703,05/13/12 18:57:34,STABLE BEAMS,4000,70992.175,70534.276,16.3,HFOC
194108:2624,704:704,05/13/12 18:57:57,STABLE BEAMS,4000,70966.457,70507.304,16.3,HFOC
194108:2624,705:705,05/13/12 18:58:21,STABLE BEAMS,4000,70925.436,70468.676,16.3,HFOC
194108:2624,706:706,05/13/12 18:58:44,STABLE BEAMS,4000,70876.788,70418.924,16.3,HFOC
194108:2624,707:707,05/13/12 18:59:07,STABLE BEAMS,4000,70848.446,70392.891,16.2,HFOC
194108:2624,708:708,05/13/12 18:59:31,STABLE BEAMS,4000,70801.569,70342.774,16.2,HFOC
194108:2624,709:709,05/13/12 18:59:54,STABLE BEAMS,4000,70766.688,70310.243,16.2,HFOC
194108:2624,710:710,05/13/12 19:00:17,STABLE BEAMS,4000,70722.622,70267.875,16.2,HFOC
194108:2624,711:711,05/13/12 19:00:41,STABLE BEAMS,4000,70684.798,70228.881,16.2,HFOC
194108:2624,712:712,05/13/12 19:01:04,STABLE BEAMS,4000,70657.578,70204.663,16.2,HFOC
194108:2624,713:713,05/13/12 19:01:27,STABLE BEAMS,4000,70624.268,70174.391,16.2,HFOC
194108:2624,714:714,05/13/12 19:01:51,STABLE BEAMS,4000,70590.616,70138.130,16.2,HFOC
194108:2624,715:715,05/13/12 19:02:14,STABLE BEAMS,4000,70549.669,69960.579,16.2,HFOC
194108:2624,716:716,05/13/12 19:02:37,STABLE BEAMS,4000,70510.281,70059.015,16.2,HFOC
194108:2624,717:717,05/13/12 19:03:01,STABLE BEAMS,4000,70484.574,70033.473,16.2,HFOC
194108:2624,718:718,05/13/12 19:03:24,STABLE BEAMS,4000,70445.635,69996.897,16.2,HFOC
194108:2624,719:719,05/13/12 19:03:47,STABLE BEAMS,4000,70414.824,69959.944,16.1,HFOC
194108:2624,720:720,05/13/12 19:04:10,STABLE BEAMS,4000,70373.757,69923.365,16.1,HFOC
194108:2624,721:721,05/13/12 19:04:34,STABLE BEAMS,4000,70340.321,69895.067,16.1,HFOC
194108:2624,722:722,05/13/12 19:04:57,STABLE BEAMS,4000,70294.878,69844.288,16.1,HFOC
194108:2624,723:723,05/13/12 19:05:20,STABLE BEAMS,4000,70270.247,69818.409,16.1,HFOC
194108:2624,724:724,05/13/12 19:05:44,STABLE BEAMS,4000,70234.979,69785.475,16.1,HFOC
194108:2624,725:725,05/13/12 19:06:07,STABLE BEAMS,4000,70198.903,69751.736,16.1,HFOC
194108:2624,726:726,05/13/12 19:06:30,STABLE BEAMS,4000,70174.266,69725.151,16.1,HFOC
194108:2624,727:727,05/13/12 19:06:54,STABLE BEAMS,4000,70137.479,69689.300,16.1,HFOC
194108:2624,728:728,05/13/12 19:07:17,STABLE BEAMS,4000,70101.494,69658.453,16.1,HFOC
194108:2624,729:729,05/13/12 19:07:40,STABLE BEAMS,4000,70067.091,69615.859,16.1,HFOC
194108:2624,730:730,05/13/12 19:08:04,STABLE BEAMS,4000,70025.148,69577.687,16.1,HFOC
194108:2624,731:731,05/13/12 19:08:27,STABLE BEAMS,4000,69990.927,69546.485,16.0,HFOC
194108:2624,732:732,05/13/12 19:08:50,STABLE BEAMS,4000,69958.641,69517.202,16.0,HFOC
194108:2624,733:733,05/13/12 19:09:14,STABLE BEAMS,4000,69927.596,62966.304,16.0,HFOC
194108:2624,734:734,05/13/12 19:09:37,STABLE BEAMS,4000,69903.836,69463.442,16.0,HFOC
194108:2624,735:735,05/13/12 19:10:00,STABLE BEAMS,4000,69875.369,69433.757,16.0,HFOC
194108:2624,736:736,05/13/12 19:10:24,STABLE BEAMS,4000,69847.915,69403.683,16.0,HFOC
194108:2624,737:737,05/13/12 19:10:47,STABLE BEAMS,4000,69818.139,69374.794,16.0,HFOC
194108:2624,738:738,05/13/12 19:11:10,STABLE BEAMS,4000,69792.620,69352.927,16.0,HFOC
194108:2624,739:739,05/13/12 19:11:34,STABLE BEAMS,4000,69769.150,69327.512,16.0,HFOC
194108:2624,740:740,05/13/12 19:11:57,STABLE BEAMS,4000,69741.497,69304.915,16.0,HFOC
194108:2624,741:741,05/13/12 19:12:20,STABLE BEAMS,4000,69712.097,69272.911,16.0,HFOC
194108:2624,742:742,05/13/12 19:12:44,STABLE BEAMS,4000,69673.415,69235.169,16.0,HFOC
194108:2624,743:743,05/13/12 19:13:07,STABLE BEAMS,4000,69642.922,69204.171,16.0,HFOC
194108:2624,744:744,05/13/12 19:13:30,STABLE BEAMS,4000,69616.242,69038.427,16.0,HFOC
194108:2624,745:745,05/13/12 19:13:54,STABLE BEAMS,4000,69583.592,68698.488,16.0,HFOC
194108:2624,746:746,05/13/12 19:14:17,STABLE BEAMS,4000,69551.460,69113.286,15.9,HFOC
194108:2624,747:747,05/13/12 19:14:40,STABLE BEAMS,4000,69519.459,68637.257,15.9,HFOC
194108:2624,748:748,05/13/12 19:15:04,STABLE BEAMS,4000,69483.212,69046.857,15.9,HFOC
194108:2624,749:749,05/13/12 19:15:27,STABLE BEAMS,4000,69456.509,69019.628,15.9,HFOC
194108:2624,750:750,05/13/12 19:15:50,STABLE BEAMS,4000,69423.148,68987.865,15.9,HFOC
194108:2624,751:751,05/13/12 19:16:14,STABLE BEAMS,4000,69384.716,68948.980,15.9,HFOC
194108:2624,752:752,05/13/12 19:16:37,STABLE BEAMS,4000,69347.354,68907.692,15.9,HFOC
194108:2624,753:753,05/13/12 19:17:00,STABLE BEAMS,4000,69313.224,68877.937,15.9,HFOC
194108:2624,754:754,05/13/12 19:17:24,STABLE BEAMS,4000,69276.613,68701.617,15.9,HFOC
194108:2624,755:755,05/13/12 19:17:47,STABLE BEAMS,4000,69232.183,68802.943,15.9,HFOC
194108:2624,756:756,05/13/12 19:18:10,STABLE BEAMS,4000,69206.118,68773.579,15.9,HFOC
194108:2624,757:757,05/13/12 19:18:34,STABLE BEAMS,4000,69159.297,68727.051,15.9,HFOC
194108:2624,758:758,05/13/12 19:18:57,STABLE BEAMS,4000,69116.545,68684.567,15.8,HFOC
194108:2624,759:759,05/13/12 19:19:20,STABLE BEAMS,4000,69062.503,68631.552,15.8,HFOC
194108:2624,760:760,05/13/12 19:19:44,STABLE BEAMS,4000,69004.721,68574.821,15.8,HFOC
194108:2624,761:761,05/13/12 19:20:07,STABLE BEAMS,4000,68949.016,68519.464,15.8,HFOC
194108:2624,762:762,05/13/12 19:20:30,STABLE BEAMS,4000,68883.972,68456.203,15.8,HFOC
194108:2624,763:763,05/13/12 19:20:54,STABLE BEAMS,4000,68837.402,68275.001,15.8,HFOC
194108:2624,764:764,05/13/12 19:21:17,STABLE BEAMS,4000,68842.604,68413.026,15.8,HFOC
194108:2624,765:765,05/13/12 19:21:40,STABLE BEAMS,4000,68815.400,68386.680,15.8,HFOC
194108:2624,766:766,05/13/12 19:22:04,STABLE BEAMS,4000,68793.427,68363.468,15.8,HFOC
194108:2624,767:767,05/13/12 19:22:27,STABLE BEAMS,4000,68756.964,68332.046,15.8,HFOC
194108:2624,768:768,05/13/12 19:22:50,STABLE BEAMS,4000,68708.999,68284.378,15.8,HFOC
194108:2624,769:769,05/13/12 19:23:14,STABLE BEAMS,4000,68668.701,68244.328,15.7,HFOC
194108:2624,770:770,05/13/12 19:23:37,STABLE BEAMS,4000,68625.067,68201.650,15.7,HFOC
194108:2624,771:771,05/13/12 19:24:00,STABLE BEAMS,4000,68568.133,68145.068,15.7,HFOC
194108:2624,772:772,05/13/12 19:24:24,STABLE BEAMS,4000,68521.375,68095.857,15.7,HFOC
194108:2624,773:773,05/13/12 19:24:47,STABLE BEAMS,4000,68474.161,67378.575,15.7,HFOC
194108:2624,774:774,05/13/12 19:25:10,STABLE BEAMS,4000,68430.141,68009.980,15.7,HFOC
194108:2624,775:775,05/13/12 19:25:34,STABLE BEAMS,4000,68394.105,67970.745,15.7,HFOC
194108:2624,776:776,05/13/12 19:25:57,STABLE BEAMS,4000,68345.872,67920.761,15.7,HFOC
194108:2624,777:777,05/13/12 19:26:20,STABLE BEAMS,4000,68300.418,67876.955,15.7,HFOC
194108:2624,778:778,05/13/12 19:26:44,STABLE BEAMS,4000,68260.586,67839.418,15.7,HFOC
194108:2624,779:779,05/13/12 19:27:07,STABLE BEAMS,4000,68197.363,67777.267,15.6,HFOC
194108:2624,780:780,05/13/12 19:27:30,STABLE BEAMS,4000,68143.263,67722.819,15.6,HFOC
194108:2624,781:781,05/13/12 19:27:54,STABLE BEAMS,4000,68084.520,67668.523,15.6,HFOC
194108:2624,782:782,05/13/12 19:28:17,STABLE BEAMS,4000,68040.089,67620.282,15.6,HFOC
194108:2624,783:783,05/13/12 19:28:40,STABLE BEAMS,4000,67966.640,67547.286,15.6,HFOC
194108:2624,784:784,05/13/12 19:29:04,STABLE BEAMS,4000,67940.358,67520.487,15.6,HFOC
194108:2624,785:785,05/13/12 19:29:27,STABLE BEAMS,4000,67943.471,67092.819,15.6,HFOC
194108:2624,786:786,05/13/12 19:29:50,STABLE BEAMS,4000,67862.316,67449.035,15.6,HFOC
194108:2624,787:787,05/13/12 19:30:14,STABLE BEAMS,4000,67823.030,67409.988,15.6,HFOC
194108:2624,788:788,05/13/12 19:30:37,STABLE BEAMS,4000,67819.337,67272.713,15.5,HFOC
194108:2624,789:789,05/13/12 19:31:00,STABLE BEAMS,4000,67796.345,67382.109,15.5,HFOC
194108:2624,790:790,05/13/12 19:31:24,STABLE BEAMS,4000,67780.506,67364.334,15.5,HFOC
194108:2624,791:791,05/13/12 19:31:47,STABLE BEAMS,4000,67748.300,67334.358,15.5,HFOC
194108:2624,792:792,05/13/12 19:32:10,STABLE BEAMS,4000,67724.335,67308.508,15.5,HFOC
194108:2624,793:793,05/13/12 19:32:34,STABLE BEAMS,4000,67679.005,67268.871,15.5,HFOC
194108:2624,794:794,05/13/12 19:32:57,STABLE BEAMS,4000,67617.018,67206.583,15.5,HFOC
194108:2624,795:795,05/13/12 19:33:20,STABLE BEAMS,4000,67560.147,67150.057,15.5,HFOC
194108:2624,796:796,05/13/12 19:33:44,STABLE BEAMS,4000,67543.705,67130.338,15.5,HFOC
194108:2624,797:797,05/13/12 19:34:07,STABLE BEAMS,4000,67539.619,67130.329,15.5,HFOC
194108:2624,798:798,05/13/12 19:34:30,STABLE BEAMS,4000,67517.139,67107.310,15.5,HFOC
194108:2624,799:799,05/13/12 19:34:54,STABLE BEAMS,4000,67490.590,67081.597,15.5,HFOC
194108:2624,800:800,05/13/12 19:35:17,STABLE BEAMS,4000,67448.920,67036.807,15.5,HFOC
194108:2624,801:801,05/13/12 19:35:40,STABLE BEAMS,4000,67428.073,67020.133,15.5,HFOC
194108:2624,802:802,05/13/12 19:36:04,STABLE BEAMS,4000,67414.938,67007.752,15.5,HFOC
194108:2624,803:803,05/13/12 19:36:27,STABLE BEAMS,4000,67366.421,66525.688,15.4,HFOC
194108:2624,804:804,05/13/12 19:36:50,STABLE BEAMS,4000,67269.246,66862.267,15.4,HFOC
194108:2624,805:805,05/13/12 19:37:14,STABLE BEAMS,4000,67215.482,66808.156,15.4,HFOC
194108:2624,806:806,05/13/12 19:37:37,STABLE BEAMS,4000,67174.136,66771.091,15.4,HFOC
194108:2624,807:807,05/13/12 19:38:00,STABLE BEAMS,4000,67140.496,66732.282,15.4,HFOC
194108:2624,808:808,05/13/12 19:38:24,STABLE BEAMS,4000,67078.155,66676.357,15.4,HFOC
194108:2624,809:809,05/13/12 19:38:47,STABLE BEAMS,4000,67042.888,66637.949,15.4,HFOC
194108:2624,810:810,05/13/12 19:39:10,STABLE BEAMS,4000,67028.273,66622.081,15.4,HFOC
194108:2624,811:811,05/13/12 19:39:34,STABLE BEAMS,4000,66973.900,66572.726,15.4,HFOC
194108:2624,812:812,05/13/12 19:39:57,STABLE BEAMS,4000,66935.274,66532.993,15.3,HFOC
194108:2624,813:813,05/13/12 19:40:20,STABLE BEAMS,4000,66893.587,66490.219,15.3,HFOC
194108:2624,814:814,05/13/12 19:40:44,STABLE BEAMS,4000,66840.984,66439.938,15.3,HFOC
194108:2624,815:815,05/13/12 19:41:07,STABLE BEAMS,4000,66789.406,66386.666,15.3,HFOC
194108:2624,816:816,05/13/12 19:41:30,STABLE BEAMS,4000,66728.699,66326.992,15.3,HFOC
194108:2624,817:817,05/13/12 19:41:54,STABLE BEAMS,4000,66673.557,66274.850,15.3,HFOC
194108:2624,818:818,05/13/12 19:42:17,STABLE BEAMS,4000,66752.738,66354.891,15.3,HFOC
194108:2624,819:819,05/13/12 19:42:40,STABLE BEAMS,4000,66748.037,65921.029,15.3,HFOC
194108:2624,820:820,05/13/12 19:43:04,STABLE BEAMS,4000,66696.470,66296.958,15.3,HFOC
194108:2624,821:821,05/13/12 19:43:27,STABLE BEAMS,4000,66671.605,66161.568,15.3,HFOC
194108:2624,822:822,05/13/12 19:43:50,STABLE BEAMS,4000,66648.955,66145.089,15.3,HFOC
194108:2624,823:823,05/13/12 19:44:14,STABLE BEAMS,4000,66622.127,66117.797,15.3,HFOC
194108:2624,824:824,05/13/12 19:44:37,STABLE BEAMS,4000,66593.774,66084.997,15.3,HFOC
194108:2624,825:825,05/13/12 19:45:00,STABLE BEAMS,4000,66576.535,66070.554,15.3,HFOC
194108:2624,826:826,05/13/12 19:45:24,STABLE BEAMS,4000,66551.563,65915.995,15.3,HFOC
194108:2624,827:827,05/13/12 19:45:47,STABLE BEAMS,4000,66516.762,65882.857,15.3,HFOC
194108:2624,828:828,05/13/12 19:46:10,STABLE BEAMS,4000,66480.151,65980.220,15.2,HFOC
194108:2624,829:829,05/13/12 19:46:34,STABLE BEAMS,4000,66462.730,65960.937,15.2,HFOC
194108:2624,830:830,05/13/12 19:46:57,STABLE BEAMS,4000,66423.308,65920.484,15.2,HFOC
194108:2624,831:831,05/13/12 19:47:20,STABLE BEAMS,4000,66394.710,65893.430,15.2,HFOC
194108:2624,832:832,05/13/12 19:47:44,STABLE BEAMS,4000,66360.928,65856.585,15.2,HFOC
194108:2624,833:833,05/13/12 19:48:07,STABLE BEAMS,4000,66328.175,65830.714,15.2,HFOC
194108:2624,834:834,05/13/12 19:48:30,STABLE BEAMS,4000,66303.835,65803.241,15.2,HFOC
194108:2624,835:835,05/13/12 19:48:54,STABLE BEAMS,4000,66278.020,65774.970,15.2,HFOC
194108:2624,836:836,05/13/12 19:49:17,STABLE BEAMS,4000,66235.860,65738.429,15.2,HFOC
194108:2624,837:837,05/13/12 19:49:40,STABLE BEAMS,4000,66207.877,65707.345,15.2,HFOC
194108:2624,838:838,05/13/12 19:50:04,STABLE BEAMS,4000,66173.195,65246.770,15.2,HFOC
194108:2624,839:839,05/13/12 19:50:27,STABLE BEAMS,4000,66143.397,65644.014,15.2,HFOC
194108:2624,840:840,05/13/12 19:50:50,STABLE BEAMS,4000,66102.688,65606.257,15.2,HFOC
194108:2624,841:841,05/13/12 19:51:14,STABLE BEAMS,4000,66064.660,65566.533,15.1,HFOC
194108:2624,842:842,05/13/12 19:51:37,STABLE BEAMS,4000,66042.385,65546.407,15.1,HFOC
194108:2624,843:843,05/13/12 19:52:00,STABLE BEAMS,4000,66003.879,65506.870,15.1,HFOC
194108:2624,844:844,05/13/12 19:52:24,STABLE BEAMS,4000,65973.955,65477.831,15.1,HFOC
194108:2624,845:845,05/13/12 19:52:47,STABLE BEAMS,4000,65939.843,65443.975,15.1,HFOC
194108:2624,846:846,05/13/12 19:53:10,STABLE BEAMS,4000,65915.240,65418.239,15.1,HFOC
194108:2624,847:847,05/13/12 19:53:34,STABLE BEAMS,4000,65864.430,64943.645,15.1,HFOC
194108:2624,848:848,05/13/12 19:53:57,STABLE BEAMS,4000,65827.364,65333.000,15.1,HFOC
194108:2624,849:849,05/13/12 19:54:20,STABLE BEAMS,4000,65804.576,65311.042,15.1,HFOC
194108:2624,850:850,05/13/12 19:54:44,STABLE BEAMS,4000,65775.284,64655.131,15.1,HFOC
194108:2624,851:851,05/13/12 19:55:07,STABLE BEAMS,4000,65736.340,65243.317,15.1,HFOC
194108:2624,852:852,05/13/12 19:55:30,STABLE BEAMS,4000,65713.689,65225.437,15.1,HFOC
194108:2624,853:853,05/13/12 19:55:53,STABLE BEAMS,4000,65683.157,65192.503,15.1,HFOC
194108:2624,854:854,05/13/12 19:56:17,STABLE BEAMS,4000,65666.043,65178.145,15.1,HFOC
194108:2624,855:855,05/13/12 19:56:40,STABLE BEAMS,4000,65632.779,65006.642,15.0,HFOC
194108:2624,856:856,05/13/12 19:57:03,STABLE BEAMS,4000,65617.328,64869.946,15.0,HFOC
194108:2624,857:857,05/13/12 19:57:27,STABLE BEAMS,4000,65597.551,65109.505,15.0,HFOC
194108:2624,858:858,05/13/12 19:57:50,STABLE BEAMS,4000,65591.615,65098.366,15.0,HFOC
194108:2624,859:859,05/13/12 19:58:13,STABLE BEAMS,4000,65565.760,65077.296,15.0,HFOC
194108:2624,860:860,05/13/12 19:58:37,STABLE BEAMS,4000,65515.975,64607.923,15.0,HFOC
194108:2624,861:861,05/13/12 19:59:00,STABLE BEAMS,4000,65487.434,64999.552,15.0,HFOC
194108:2624,862:862,05/13/12 19:59:23,STABLE BEAMS,4000,65439.099,64952.887,15.0,HFOC
194108:2624,863:863,05/13/12 19:59:47,STABLE BEAMS,4000,65397.326,64908.154,15.0,HFOC
194108:2624,864:864,05/13/12 20:00:10,STABLE BEAMS,4000,65372.422,64888.666,15.0,HFOC
194108:2624,865:865,05/13/12 20:00:33,STABLE BEAMS,4000,65333.142,64848.370,15.0,HFOC
194108:2624,866:866,05/13/12 20:00:57,STABLE BEAMS,4000,65292.354,64809.843,15.0,HFOC
194108:2624,867:867,05/13/12 20:01:20,STABLE BEAMS,4000,65256.898,64777.913,15.0,HFOC
194108:2624,868:868,05/13/12 20:01:43,STABLE BEAMS,4000,65252.027,64641.268,15.0,HFOC
194108:2624,869:869,05/13/12 20:02:07,STABLE BEAMS,4000,65214.932,64730.385,15.0,HFOC
194108:2624,870:870,05/13/12 20:02:30,STABLE BEAMS,4000,65185.207,64704.792,14.9,HFOC
194108:2624,871:871,05/13/12 20:02:53,STABLE BEAMS,4000,65168.806,64685.253,14.9,HFOC
194108:2624,872:872,05/13/12 20:03:17,STABLE BEAMS,4000,58810.569,58371.842,13.5,HFOC
194115:2627,66:66,05/13/12 23:30:08,STABLE BEAMS,4000,96592.037,13006.117,22.1,HFOC
194115:2627,67:67,05/13/12 23:30:31,STABLE BEAMS,4000,96523.664,95572.906,22.1,HFOC
194115:2627,68:68,05/13/12 23:30:55,STABLE BEAMS,4000,96456.737,95317.583,22.1,HFOC
194115:2627,69:69,05/13/12 23:31:18,STABLE BEAMS,4000,96377.426,95436.782,22.1,HFOC
194115:2627,70:70,05/13/12 23:31:41,STABLE BEAMS,4000,96235.376,95305.742,22.1,HFOC
194115:2627,71:71,05/13/12 23:32:05,STABLE BEAMS,4000,96224.005,95266.576,22.1,HFOC
194115:2627,72:72,05/13/12 23:32:28,STABLE BEAMS,4000,96058.120,94928.477,22.0,HFOC
194115:2627,73:73,05/13/12 23:32:51,STABLE BEAMS,4000,95967.518,95022.238,22.0,HFOC
194115:2627,74:74,05/13/12 23:33:15,STABLE BEAMS,4000,95887.194,94944.623,22.0,HFOC
194115:2627,75:75,05/13/12 23:33:38,STABLE BEAMS,4000,95823.704,94887.506,22.0,HFOC
194115:2627,76:76,05/13/12 23:34:01,STABLE BEAMS,4000,95763.810,94828.198,22.0,HFOC
194115:2627,77:77,05/13/12 23:34:24,STABLE BEAMS,4000,95689.633,94129.892,21.9,HFOC
194115:2627,78:78,05/13/12 23:34:48,STABLE BEAMS,4000,95624.526,93748.373,21.9,HFOC
194115:2627,79:79,05/13/12 23:35:11,STABLE BEAMS,4000,95563.267,94619.102,21.9,HFOC
194115:2627,80:80,05/13/12 23:35:34,STABLE BEAMS,4000,95505.115,94577.761,21.9,HFOC
194115:2627,81:81,05/13/12 23:35:58,STABLE BEAMS,4000,95438.899,94502.644,21.9,HFOC
194115:2627,82:82,05/13/12 23:36:21,STABLE BEAMS,4000,95376.030,94440.391,21.9,HFOC
194115:2627,83:83,05/13/12 23:36:44,STABLE BEAMS,4000,95307.532,94373.518,21.9,HFOC
194115:2627,84:84,05/13/12 23:37:08,STABLE BEAMS,4000,95242.966,94321.014,21.8,HFOC
194115:2627,85:85,05/13/12 23:37:31,STABLE BEAMS,4000,95101.200,94000.880,21.8,HFOC
194115:2627,86:86,05/13/12 23:37:54,STABLE BEAMS,4000,94955.445,94035.327,21.8,HFOC
194115:2627,87:87,05/13/12 23:38:18,STABLE BEAMS,4000,94926.034,94001.454,21.8,HFOC
194115:2627,88:88,05/13/12 23:38:41,STABLE BEAMS,4000,94890.794,93969.405,21.8,HFOC
194115:2627,89:89,05/13/12 23:39:04,STABLE BEAMS,4000,94870.716,93952.368,21.8,HFOC
194115:2627,90:90,05/13/12 23:39:28,STABLE BEAMS,4000,94815.495,93907.163,21.7,HFOC
194115:2627,91:91,05/13/12 23:39:51,STABLE BEAMS,4000,94744.886,93832.493,21.7,HFOC
194115:2627,92:92,05/13/12 23:40:14,STABLE BEAMS,4000,94678.767,93763.223,21.7,HFOC
194115:2627,93:93,05/13/12 23:40:38,STABLE BEAMS,4000,94614.389,93712.714,21.7,HFOC
194115:2627,94:94,05/13/12 23:41:01,STABLE BEAMS,4000,94551.001,93464.610,21.7,HFOC
194115:2627,95:95,05/13/12 23:41:24,STABLE BEAMS,4000,94499.371,93593.122,21.7,HFOC
194115:2627,96:96,05/13/12 23:41:48,STABLE BEAMS,4000,94445.579,93539.846,21.7,HFOC
194115:2627,97:97,05/13/12 23:42:11,STABLE BEAMS,4000,94386.779,93475.002,21.6,HFOC
194115:2627,98:98,05/13/12 23:42:34,STABLE BEAMS,4000,94309.926,93414.925,21.6,HFOC
194115:2627,99:99,05/13/12 23:42:58,STABLE BEAMS,4000,94253.305,93170.334,21.6,HFOC
194115:2627,100:100,05/13/12 23:43:21,STABLE BEAMS,4000,94185.991,93287.456,21.6,HFOC
194115:2627,101:101,05/13/12 23:43:44,STABLE BEAMS,4000,94120.099,93218.428,21.6,HFOC
194115:2627,102:102,05/13/12 23:44:08,STABLE BEAMS,4000,94060.126,93174.080,21.6,HFOC
194115:2627,103:103,05/13/12 23:44:31,STABLE BEAMS,4000,93997.769,93111.370,21.6,HFOC
194115:2627,104:104,05/13/12 23:44:54,STABLE BEAMS,4000,93962.296,93089.386,21.5,HFOC
194115:2627,105:105,05/13/12 23:45:18,STABLE BEAMS,4000,93901.748,93018.133,21.5,HFOC
194115:2627,106:106,05/13/12 23:45:41,STABLE BEAMS,4000,93861.074,92989.104,21.5,HFOC
194115:2627,107:107,05/13/12 23:46:04,STABLE BEAMS,4000,93802.877,92922.068,21.5,HFOC
194115:2627,108:108,05/13/12 23:46:28,STABLE BEAMS,4000,93732.956,92859.364,21.5,HFOC
194115:2627,109:109,05/13/12 23:46:51,STABLE BEAMS,4000,93662.227,92797.724,21.5,HFOC
194115:2627,110:110,05/13/12 23:47:14,STABLE BEAMS,4000,93605.549,92726.593,21.5,HFOC
194115:2627,111:111,05/13/12 23:47:38,STABLE BEAMS,4000,93526.983,92645.959,21.4,HFOC
194115:2627,112:112,05/13/12 23:48:01,STABLE BEAMS,4000,93478.267,92591.158,21.4,HFOC
194115:2627,113:113,05/13/12 23:48:24,STABLE BEAMS,4000,93409.553,91305.970,21.4,HFOC
194115:2627,114:114,05/13/12 23:48:48,STABLE BEAMS,4000,93355.419,92475.077,21.4,HFOC
194115:2627,115:115,05/13/12 23:49:11,STABLE BEAMS,4000,93296.704,92202.333,21.4,HFOC
194115:2627,116:116,05/13/12 23:49:34,STABLE BEAMS,4000,93230.402,91769.482,21.4,HFOC
194115:2627,117:117,05/13/12 23:49:58,STABLE BEAMS,4000,93162.763,92288.897,21.4,HFOC
194115:2627,118:118,05/13/12 23:50:21,STABLE BEAMS,4000,93104.384,92233.858,21.3,HFOC
194115:2627,119:119,05/13/12 23:50:44,STABLE BEAMS,4000,93040.775,91580.034,21.3,HFOC
194115:2627,120:120,05/13/12 23:51:08,STABLE BEAMS,4000,92982.646,92116.977,21.3,HFOC
194115:2627,121:121,05/13/12 23:51:31,STABLE BEAMS,4000,92920.823,91461.037,21.3,HFOC
194115:2627,122:122,05/13/12 23:51:54,STABLE BEAMS,4000,92847.806,91986.179,21.3,HFOC
194115:2627,123:123,05/13/12 23:52:18,STABLE BEAMS,4000,92791.698,91929.663,21.3,HFOC
194115:2627,124:124,05/13/12 23:52:41,STABLE BEAMS,4000,92740.136,91698.664,21.3,HFOC
194115:2627,125:125,05/13/12 23:53:04,STABLE BEAMS,4000,92681.575,91815.929,21.3,HFOC
194115:2627,126:126,05/13/12 23:53:28,STABLE BEAMS,4000,92625.198,91768.415,21.2,HFOC
194115:2627,127:127,05/13/12 23:53:51,STABLE BEAMS,4000,92560.422,91706.090,21.2,HFOC
194115:2627,128:128,05/13/12 23:54:14,STABLE BEAMS,4000,92493.933,91650.388,21.2,HFOC
194115:2627,129:129,05/13/12 23:54:38,STABLE BEAMS,4000,92440.807,91418.411,21.2,HFOC
194115:2627,130:130,05/13/12 23:55:01,STABLE BEAMS,4000,92372.246,91527.040,21.2,HFOC
194115:2627,131:131,05/13/12 23:55:24,STABLE BEAMS,4000,92316.484,91479.174,21.2,HFOC
194115:2627,132:132,05/13/12 23:55:48,STABLE BEAMS,4000,92257.576,91416.187,21.2,HFOC
194115:2627,133:133,05/13/12 23:56:11,STABLE BEAMS,4000,92206.168,91365.248,21.1,HFOC
194115:2627,134:134,05/13/12 23:56:34,STABLE BEAMS,4000,92159.916,91316.653,21.1,HFOC
194115:2627,135:135,05/13/12 23:56:58,STABLE BEAMS,4000,92093.393,91251.659,21.1,HFOC
194115:2627,136:136,05/13/12 23:57:21,STABLE BEAMS,4000,92029.482,91198.455,21.1,HFOC
194115:2627,137:137,05/13/12 23:57:44,STABLE BEAMS,4000,91975.877,90962.303,21.1,HFOC
194115:2627,138:138,05/13/12 23:58:08,STABLE BEAMS,4000,91907.891,91075.206,21.1,HFOC
194115:2627,139:139,05/13/12 23:58:31,STABLE BEAMS,4000,91847.213,91010.484,21.1,HFOC
194115:2627,140:140,05/13/12 23:58:54,STABLE BEAMS,4000,91776.643,90766.182,21.0,HFOC
194115:2627,141:141,05/13/12 23:59:18,STABLE BEAMS,4000,91717.535,90891.160,21.0,HFOC
194115:2627,142:142,05/13/12 23:59:41,STABLE BEAMS,4000,91654.711,90650.175,21.0,HFOC
194115:2627,143:143,05/14/12 00:00:04,STABLE BEAMS,4000,91597.288,90776.576,21.0,HFOC
194115:2627,144:144,05/14/12 00:00:28,STABLE BEAMS,4000,91529.046,90708.030,21.0,HFOC
194115:2627,145:145,05/14/12 00:00:51,STABLE BEAMS,4000,91477.200,90648.416,21.0,HFOC
194115:2627,146:146,05/14/12 00:01:14,STABLE BEAMS,4000,91390.928,90565.668,21.0,HFOC
194115:2627,147:147,05/14/12 00:01:38,STABLE BEAMS,4000,91326.192,90505.169,20.9,HFOC
194115:2627,148:148,05/14/12 00:02:01,STABLE BEAMS,4000,91250.102,90431.588,20.9,HFOC
194115:2627,149:149,05/14/12 00:02:24,STABLE BEAMS,4000,91193.168,90373.341,20.9,HFOC
194115:2627,150:150,05/14/12 00:02:48,STABLE BEAMS,4000,91142.420,90056.914,20.9,HFOC
194115:2627,151:151,05/14/12 00:03:11,STABLE BEAMS,4000,91080.842,88422.192,20.9,HFOC
194115:2627,152:152,05/14/12 00:03:34,STABLE BEAMS,4000,91042.513,88417.757,20.9,HFOC
194115:2627,153:153,05/14/12 00:03:58,STABLE BEAMS,4000,90979.119,88416.238,20.9,HFOC
194115:2627,154:154,05/14/12 00:04:21,STABLE BEAMS,4000,90913.461,88305.154,20.8,HFOC
194115:2627,155:155,05/14/12 00:04:44,STABLE BEAMS,4000,90859.606,88113.829,20.8,HFOC
194115:2627,156:156,05/14/12 00:05:08,STABLE BEAMS,4000,90799.935,89993.631,20.8,HFOC
194115:2627,157:157,05/14/12 00:05:31,STABLE BEAMS,4000,90741.886,89940.635,20.8,HFOC
194115:2627,158:158,05/14/12 00:05:54,STABLE BEAMS,4000,90689.954,89881.907,20.8,HFOC
194115:2627,159:159,05/14/12 00:06:18,STABLE BEAMS,4000,90641.028,89837.042,20.8,HFOC
194115:2627,160:160,05/14/12 00:06:41,STABLE BEAMS,4000,90592.545,89787.177,20.8,HFOC
194115:2627,161:161,05/14/12 00:07:04,STABLE BEAMS,4000,90544.751,89730.754,20.8,HFOC
194115:2627,162:162,05/14/12 00:07:28,STABLE BEAMS,4000,90502.694,89693.600,20.8,HFOC
194115:2627,163:163,05/14/12 00:07:51,STABLE BEAMS,4000,90428.232,80884.436,20.7,HFOC
194115:2627,164:164,05/14/12 00:08:14,STABLE BEAMS,4000,90369.533,40992.524,20.7,HFOC
194115:2627,165:165,05/14/12 00:08:38,STABLE BEAMS,4000,90313.197,43810.929,20.7,HFOC
194115:2627,166:166,05/14/12 00:09:01,STABLE BEAMS,4000,90244.722,40479.269,20.7,HFOC
194115:2627,167:167,05/14/12 00:09:24,STABLE BEAMS,4000,90175.575,30625.428,20.7,HFOC
194115:2627,168:168,05/14/12 00:09:48,STABLE BEAMS,4000,90112.176,42393.272,20.7,HFOC
194115:2627,169:169,05/14/12 00:10:11,STABLE BEAMS,4000,90045.118,26362.512,20.6,HFOC
194115:2627,170:170,05/14/12 00:10:34,STABLE BEAMS,4000,89966.819,41931.736,20.6,HFOC
194115:2627,171:171,05/14/12 00:10:58,STABLE BEAMS,4000,89902.550,37759.072,20.6,HFOC
194115:2627,172:172,05/14/12 00:11:21,STABLE BEAMS,4000,89864.965,45743.965,20.6,HFOC
194115:2627,173:173,05/14/12 00:11:44,STABLE BEAMS,4000,89820.751,30958.518,20.6,HFOC
194115:2627,174:174,05/14/12 00:12:08,STABLE BEAMS,4000,89750.495,34737.033,20.6,HFOC
194115:2627,175:175,05/14/12 00:12:31,STABLE BEAMS,4000,89675.309,34928.535,20.6,HFOC
194115:2627,176:176,05/14/12 00:12:54,STABLE BEAMS,4000,89611.575,58169.560,20.5,HFOC
194115:2627,177:177,05/14/12 00:13:18,STABLE BEAMS,4000,89542.615,38037.701,20.5,HFOC
194115:2627,178:178,05/14/12 00:13:41,STABLE BEAMS,4000,89358.736,40332.063,20.5,HFOC
194115:2627,179:179,05/14/12 00:14:04,STABLE BEAMS,4000,89338.253,49550.568,20.5,HFOC
194115:2627,180:180,05/14/12 00:14:28,STABLE BEAMS,4000,89290.955,31761.688,20.5,HFOC
194115:2627,181:181,05/14/12 00:14:51,STABLE BEAMS,4000,89245.192,25956.963,20.5,HFOC
194115:2627,182:182,05/14/12 00:15:14,STABLE BEAMS,4000,89189.340,24345.123,20.4,HFOC
194115:2627,183:183,05/14/12 00:15:38,STABLE BEAMS,4000,89130.016,40133.464,20.4,HFOC
194115:2627,184:184,05/14/12 00:16:01,STABLE BEAMS,4000,89071.585,17955.049,20.4,HFOC
194115:2627,186:186,05/14/12 00:16:48,STABLE BEAMS,4000,88955.583,72006.876,20.4,HFOC
194115:2627,187:187,05/14/12 00:17:11,STABLE BEAMS,4000,88902.110,88139.330,20.4,HFOC
194115:2627,188:188,05/14/12 00:17:34,STABLE BEAMS,4000,88867.468,88100.542,20.4,HFOC
194115:2627,189:189,05/14/12 00:17:58,STABLE BEAMS,4000,88835.353,88073.146,20.4,HFOC
194115:2627,190:190,05/14/12 00:18:21,STABLE BEAMS,4000,88754.482,87818.123,20.3,HFOC
194115:2627,191:191,05/14/12 00:18:44,STABLE BEAMS,4000,88690.696,87931.504,20.3,HFOC
194115:2627,192:192,05/14/12 00:19:08,STABLE BEAMS,4000,88621.618,87863.903,20.3,HFOC
194115:2627,193:193,05/14/12 00:19:31,STABLE BEAMS,4000,88558.816,87796.325,20.3,HFOC
194115:2627,194:194,05/14/12 00:19:54,STABLE BEAMS,4000,88495.952,87740.197,20.3,HFOC
194115:2627,195:195,05/14/12 00:20:18,STABLE BEAMS,4000,88410.273,79177.588,20.3,HFOC
194115:2627,196:196,05/14/12 00:20:41,STABLE BEAMS,4000,88334.217,87580.726,20.3,HFOC
194115:2627,197:197,05/14/12 00:21:04,STABLE BEAMS,4000,88272.679,87516.182,20.2,HFOC
194115:2627,198:198,05/14/12 00:21:28,STABLE BEAMS,4000,88211.306,87457.981,20.2,HFOC
194115:2627,199:199,05/14/12 00:21:51,STABLE BEAMS,4000,88151.305,86833.443,20.2,HFOC
194115:2627,200:200,05/14/12 00:22:14,STABLE BEAMS,4000,88106.607,87347.128,20.2,HFOC
194115:2627,201:201,05/14/12 00:22:38,STABLE BEAMS,4000,88051.357,87302.040,20.2,HFOC
194115:2627,202:202,05/14/12 00:23:01,STABLE BEAMS,4000,87995.448,87236.927,20.2,HFOC
194115:2627,203:203,05/14/12 00:23:24,STABLE BEAMS,4000,87933.916,87184.719,20.2,HFOC
194115:2627,204:204,05/14/12 00:23:48,STABLE BEAMS,4000,87861.718,87113.136,20.1,HFOC
194115:2627,205:205,05/14/12 00:24:11,STABLE BEAMS,4000,87785.918,86868.555,20.1,HFOC
194115:2627,206:206,05/14/12 00:24:34,STABLE BEAMS,4000,87732.126,86985.526,20.1,HFOC
194115:2627,207:207,05/14/12 00:24:58,STABLE BEAMS,4000,87683.319,86941.518,20.1,HFOC
194115:2627,208:208,05/14/12 00:25:21,STABLE BEAMS,4000,87641.484,86900.913,20.1,HFOC
194115:2627,209:209,05/14/12 00:25:44,STABLE BEAMS,4000,87593.331,86854.043,20.1,HFOC
194115:2627,210:210,05/14/12 00:26:07,STABLE BEAMS,4000,87534.166,85064.828,20.1,HFOC
194115:2627,211:211,05/14/12 00:26:31,STABLE BEAMS,4000,87479.236,86739.162,20.1,HFOC
194115:2627,212:212,05/14/12 00:26:54,STABLE BEAMS,4000,87430.452,86689.041,20.0,HFOC
194115:2627,213:213,05/14/12 00:27:17,STABLE BEAMS,4000,87378.071,86633.610,20.0,HFOC
194115:2627,214:214,05/14/12 00:27:41,STABLE BEAMS,4000,87325.343,86586.570,20.0,HFOC
194115:2627,215:215,05/14/12 00:28:04,STABLE BEAMS,4000,87280.662,86542.267,20.0,HFOC
194115:2627,216:216,05/14/12 00:28:27,STABLE BEAMS,4000,87240.363,86502.309,20.0,HFOC
194115:2627,217:217,05/14/12 00:28:51,STABLE BEAMS,4000,87201.311,86468.820,20.0,HFOC
194115:2627,218:218,05/14/12 00:29:14,STABLE BEAMS,4000,87157.381,86427.002,20.0,HFOC
194115:2627,219:219,05/14/12 00:29:37,STABLE BEAMS,4000,87109.246,86382.754,20.0,HFOC
194115:2627,220:220,05/14/12 00:30:01,STABLE BEAMS,4000,87072.982,85779.077,20.0,HFOC
194115:2627,221:221,05/14/12 00:30:24,STABLE BEAMS,4000,86996.010,86257.413,19.9,HFOC
194115:2627,222:222,05/14/12 00:30:47,STABLE BEAMS,4000,86909.402,86011.628,19.9,HFOC
194115:2627,223:223,05/14/12 00:31:11,STABLE BEAMS,4000,86870.441,86136.386,19.9,HFOC
194115:2627,224:224,05/14/12 00:31:34,STABLE BEAMS,4000,84646.487,83963.390,19.4,HFOC
194115:2627,225:225,05/14/12 00:31:57,STABLE BEAMS,4000,84570.391,83344.966,19.4,HFOC
194115:2627,226:226,05/14/12 00:32:21,STABLE BEAMS,4000,81984.374,81347.356,18.8,HFOC
194115:2627,227:227,05/14/12 00:32:44,STABLE BEAMS,4000,86849.372,86118.969,19.9,HFOC
194115:2627,228:228,05/14/12 00:33:07,STABLE BEAMS,4000,86803.633,86078.823,19.9,HFOC
194115:2627,229:229,05/14/12 00:33:31,STABLE BEAMS,4000,86736.654,86008.067,19.9,HFOC
194115:2627,230:230,05/14/12 00:33:54,STABLE BEAMS,4000,86729.688,86007.230,19.9,HFOC
194115:2627,231:231,05/14/12 00:34:17,STABLE BEAMS,4000,86625.661,85907.534,19.9,HFOC
194115:2627,232:232,05/14/12 00:34:41,STABLE BEAMS,4000,86594.149,85051.041,19.9,HFOC
194115:2627,233:233,05/14/12 00:35:04,STABLE BEAMS,4000,86539.867,85655.430,19.8,HFOC
194115:2627,234:234,05/14/12 00:35:27,STABLE BEAMS,4000,86490.360,85777.680,19.8,HFOC
194115:2627,235:235,05/14/12 00:35:51,STABLE BEAMS,4000,86442.777,85172.068,19.8,HFOC
194115:2627,236:236,05/14/12 00:36:14,STABLE BEAMS,4000,86389.400,85672.368,19.8,HFOC
194115:2627,237:237,05/14/12 00:36:37,STABLE BEAMS,4000,86337.087,85623.080,19.8,HFOC
194115:2627,238:238,05/14/12 00:37:01,STABLE BEAMS,4000,86281.189,84471.010,19.8,HFOC
194115:2627,239:239,05/14/12 00:37:24,STABLE BEAMS,4000,86177.810,84921.338,19.8,HFOC
194115:2627,240:240,05/14/12 00:37:47,STABLE BEAMS,4000,86145.912,85436.069,19.8,HFOC
194115:2627,241:241,05/14/12 00:38:11,STABLE BEAMS,4000,86134.103,85254.673,19.7,HFOC
194115:2627,242:242,05/14/12 00:38:34,STABLE BEAMS,4000,86074.135,85361.442,19.7,HFOC
194115:2627,243:243,05/14/12 00:38:57,STABLE BEAMS,4000,86011.408,84419.337,19.7,HFOC
194115:2627,244:244,05/14/12 00:39:21,STABLE BEAMS,4000,85966.568,85256.484,19.7,HFOC
194115:2627,245:245,05/14/12 00:39:44,STABLE BEAMS,4000,85902.253,85196.995,19.7,HFOC
194115:2627,246:246,05/14/12 00:40:07,STABLE BEAMS,4000,85855.056,85144.176,19.7,HFOC
194115:2627,247:247,05/14/12 00:40:31,STABLE BEAMS,4000,85801.230,85099.376,19.7,HFOC
194115:2627,248:248,05/14/12 00:40:54,STABLE BEAMS,4000,85754.904,77242.015,19.7,HFOC
194115:2627,249:249,05/14/12 00:41:17,STABLE BEAMS,4000,85702.796,85003.461,19.7,HFOC
194115:2627,250:250,05/14/12 00:41:41,STABLE BEAMS,4000,85646.466,84949.303,19.6,HFOC
194115:2627,251:251,05/14/12 00:42:04,STABLE BEAMS,4000,85593.499,84892.488,19.6,HFOC
194115:2627,252:252,05/14/12 00:42:27,STABLE BEAMS,4000,85551.225,84846.283,19.6,HFOC
194115:2627,253:253,05/14/12 00:42:51,STABLE BEAMS,4000,85491.309,84791.135,19.6,HFOC
194115:2627,254:254,05/14/12 00:43:14,STABLE BEAMS,4000,85440.709,84743.513,19.6,HFOC
194115:2627,255:255,05/14/12 00:43:37,STABLE BEAMS,4000,85384.447,84680.879,19.6,HFOC
194115:2627,256:256,05/14/12 00:44:01,STABLE BEAMS,4000,85347.187,84647.340,19.6,HFOC
194115:2627,257:257,05/14/12 00:44:24,STABLE BEAMS,4000,85284.614,84592.103,19.6,HFOC
194115:2627,258:258,05/14/12 00:44:47,STABLE BEAMS,4000,85259.413,84557.728,19.5,HFOC
194115:2627,259:259,05/14/12 00:45:11,STABLE BEAMS,4000,85217.720,84521.492,19.5,HFOC
194115:2627,260:260,05/14/12 00:45:34,STABLE BEAMS,4000,85161.487,84468.272,19.5,HFOC
194115:2627,261:261,05/14/12 00:45:57,STABLE BEAMS,4000,85125.633,84435.264,19.5,HFOC
194115:2627,262:262,05/14/12 00:46:21,STABLE BEAMS,4000,85052.109,84364.038,19.5,HFOC
194115:2627,263:263,05/14/12 00:46:44,STABLE BEAMS,4000,84996.729,84308.255,19.5,HFOC
194115:2627,264:264,05/14/12 00:47:07,STABLE BEAMS,4000,84947.404,84258.481,19.5,HFOC
194115:2627,265:265,05/14/12 00:47:31,STABLE BEAMS,4000,84892.650,84196.530,19.5,HFOC
194115:2627,266:266,05/14/12 00:47:54,STABLE BEAMS,4000,84854.781,84162.366,19.5,HFOC
194115:2627,267:267,05/14/12 00:48:17,STABLE BEAMS,4000,84804.671,84121.993,19.4,HFOC
194115:2627,268:268,05/14/12 00:48:41,STABLE BEAMS,4000,84764.150,83915.661,19.4,HFOC
194115:2627,269:269,05/14/12 00:49:04,STABLE BEAMS,4000,84718.485,84033.112,19.4,HFOC
194115:2627,270:270,05/14/12 00:49:27,STABLE BEAMS,4000,84658.666,83981.396,19.4,HFOC
194115:2627,271:271,05/14/12 00:49:51,STABLE BEAMS,4000,84589.576,83908.630,19.4,HFOC
194115:2627,272:272,05/14/12 00:50:14,STABLE BEAMS,4000,84544.417,83858.762,19.4,HFOC
194115:2627,273:273,05/14/12 00:50:37,STABLE BEAMS,4000,84482.520,83804.970,19.4,HFOC
194115:2627,274:274,05/14/12 00:51:01,STABLE BEAMS,4000,84436.439,83763.481,19.4,HFOC
194115:2627,275:275,05/14/12 00:51:24,STABLE BEAMS,4000,84383.017,83708.797,19.3,HFOC
194115:2627,276:276,05/14/12 00:51:47,STABLE BEAMS,4000,84331.575,83651.863,19.3,HFOC
194115:2627,277:277,05/14/12 00:52:11,STABLE BEAMS,4000,84259.799,83581.507,19.3,HFOC
194115:2627,278:278,05/14/12 00:52:34,STABLE BEAMS,4000,84209.262,83536.430,19.3,HFOC
194115:2627,279:279,05/14/12 00:52:57,STABLE BEAMS,4000,84161.849,83485.188,19.3,HFOC
194115:2627,280:280,05/14/12 00:53:21,STABLE BEAMS,4000,84134.219,83460.304,19.3,HFOC
194115:2627,281:281,05/14/12 00:53:44,STABLE BEAMS,4000,84109.092,83442.949,19.3,HFOC
194115:2627,282:282,05/14/12 00:54:07,STABLE BEAMS,4000,84061.162,83394.557,19.3,HFOC
194115:2627,283:283,05/14/12 00:54:31,STABLE BEAMS,4000,84024.978,83358.660,19.3,HFOC
194115:2627,284:284,05/14/12 00:54:54,STABLE BEAMS,4000,83965.432,83297.907,19.3,HFOC
194115:2627,285:285,05/14/12 00:55:17,STABLE BEAMS,4000,83891.578,82682.701,19.2,HFOC
194115:2627,286:286,05/14/12 00:55:41,STABLE BEAMS,4000,83818.749,82615.112,19.2,HFOC
194115:2627,287:287,05/14/12 00:56:04,STABLE BEAMS,4000,83730.964,82899.515,19.2,HFOC
194115:2627,288:288,05/14/12 00:56:27,STABLE BEAMS,4000,83658.806,82999.575,19.2,HFOC
194115:2627,289:289,05/14/12 00:56:51,STABLE BEAMS,4000,83603.489,82407.123,19.2,HFOC
194115:2627,290:290,05/14/12 00:57:14,STABLE BEAMS,4000,83549.087,82889.050,19.2,HFOC
194115:2627,291:291,05/14/12 00:57:37,STABLE BEAMS,4000,83497.253,82836.790,19.1,HFOC
194115:2627,292:292,05/14/12 00:58:01,STABLE BEAMS,4000,83438.748,82782.920,19.1,HFOC
194115:2627,293:293,05/14/12 00:58:24,STABLE BEAMS,4000,83400.857,82741.156,19.1,HFOC
194115:2627,294:294,05/14/12 00:58:47,STABLE BEAMS,4000,83345.744,82687.313,19.1,HFOC
194115:2627,295:295,05/14/12 00:59:11,STABLE BEAMS,4000,83295.213,82638.014,19.1,HFOC
194115:2627,296:296,05/14/12 00:59:34,STABLE BEAMS,4000,83240.259,82582.661,19.1,HFOC
194115:2627,297:297,05/14/12 00:59:57,STABLE BEAMS,4000,83188.983,82532.622,19.1,HFOC
194115:2627,298:298,05/14/12 01:00:21,STABLE BEAMS,4000,83135.862,79309.118,19.1,HFOC
194115:2627,299:299,05/14/12 01:00:44,STABLE BEAMS,4000,83078.769,77807.421,19.0,HFOC
194115:2627,300:300,05/14/12 01:01:07,STABLE BEAMS,4000,83033.695,82384.372,19.0,HFOC
194115:2627,301:301,05/14/12 01:01:31,STABLE BEAMS,4000,82956.609,82308.718,19.0,HFOC
194115:2627,302:302,05/14/12 01:01:54,STABLE BEAMS,4000,82897.530,82248.442,19.0,HFOC
194115:2627,303:303,05/14/12 01:02:17,STABLE BEAMS,4000,82868.630,82222.255,19.0,HFOC
194115:2627,304:304,05/14/12 01:02:41,STABLE BEAMS,4000,82905.082,82260.080,19.0,HFOC
194115:2627,305:305,05/14/12 01:03:04,STABLE BEAMS,4000,82878.834,82068.279,19.0,HFOC
194115:2627,306:306,05/14/12 01:03:27,STABLE BEAMS,4000,82826.914,82178.380,19.0,HFOC
194115:2627,307:307,05/14/12 01:03:51,STABLE BEAMS,4000,82772.985,82130.667,19.0,HFOC
194115:2627,308:308,05/14/12 01:04:14,STABLE BEAMS,4000,82717.133,81911.468,19.0,HFOC
194115:2627,309:309,05/14/12 01:04:37,STABLE BEAMS,4000,82687.698,82046.042,19.0,HFOC
194115:2627,310:310,05/14/12 01:05:01,STABLE BEAMS,4000,82651.896,81206.314,19.0,HFOC
194115:2627,311:311,05/14/12 01:05:24,STABLE BEAMS,4000,82593.493,81949.264,18.9,HFOC
194115:2627,312:312,05/14/12 01:05:47,STABLE BEAMS,4000,82547.600,81905.380,18.9,HFOC
194115:2627,313:313,05/14/12 01:06:11,STABLE BEAMS,4000,82488.219,81841.512,18.9,HFOC
194115:2627,314:314,05/14/12 01:06:34,STABLE BEAMS,4000,82456.082,81817.872,18.9,HFOC
194115:2627,315:315,05/14/12 01:06:57,STABLE BEAMS,4000,82447.226,81810.734,18.9,HFOC
194115:2627,316:316,05/14/12 01:07:21,STABLE BEAMS,4000,82393.366,81756.465,18.9,HFOC
194115:2627,317:317,05/14/12 01:07:44,STABLE BEAMS,4000,82309.183,81672.933,18.9,HFOC
194115:2627,318:318,05/14/12 01:08:07,STABLE BEAMS,4000,82263.119,81623.935,18.9,HFOC
194115:2627,319:319,05/14/12 01:08:31,STABLE BEAMS,4000,82201.410,81568.459,18.8,HFOC
194115:2627,320:320,05/14/12 01:08:54,STABLE BEAMS,4000,82146.292,81513.765,18.8,HFOC
194115:2627,321:321,05/14/12 01:09:17,STABLE BEAMS,4000,82084.754,81454.343,18.8,HFOC
194115:2627,322:322,05/14/12 01:09:41,STABLE BEAMS,4000,82035.321,81404.469,18.8,HFOC
194115:2627,323:323,05/14/12 01:10:04,STABLE BEAMS,4000,81991.232,81357.440,18.8,HFOC
194115:2627,324:324,05/14/12 01:10:27,STABLE BEAMS,4000,81960.506,81172.865,18.8,HFOC
194115:2627,325:325,05/14/12 01:10:51,STABLE BEAMS,4000,81886.698,81256.989,18.8,HFOC
194115:2627,326:326,05/14/12 01:11:14,STABLE BEAMS,4000,81828.296,81045.199,18.8,HFOC
194115:2627,327:327,05/14/12 01:11:37,STABLE BEAMS,4000,81752.974,71975.318,18.7,HFOC
194115:2627,328:328,05/14/12 01:12:01,STABLE BEAMS,4000,81698.561,81071.933,18.7,HFOC
194115:2627,329:329,05/14/12 01:12:24,STABLE BEAMS,4000,81642.333,81016.953,18.7,HFOC
194115:2627,330:330,05/14/12 01:12:47,STABLE BEAMS,4000,81631.047,80999.223,18.7,HFOC
194115:2627,331:331,05/14/12 01:13:11,STABLE BEAMS,4000,81606.189,80976.189,18.7,HFOC
194115:2627,332:332,05/14/12 01:13:34,STABLE BEAMS,4000,81562.418,80931.941,18.7,HFOC
194115:2627,333:333,05/14/12 01:13:57,STABLE BEAMS,4000,81541.788,80919.624,18.7,HFOC
194115:2627,334:334,05/14/12 01:14:21,STABLE BEAMS,4000,81492.577,80875.678,18.7,HFOC
194115:2627,335:335,05/14/12 01:14:44,STABLE BEAMS,4000,81448.277,80823.569,18.7,HFOC
194115:2627,336:336,05/14/12 01:15:07,STABLE BEAMS,4000,81416.652,80796.257,18.7,HFOC
194115:2627,337:337,05/14/12 01:15:31,STABLE BEAMS,4000,81387.274,80767.103,18.7,HFOC
194115:2627,338:338,05/14/12 01:15:54,STABLE BEAMS,4000,81369.439,80746.149,18.7,HFOC
194115:2627,340:340,05/14/12 01:16:41,STABLE BEAMS,4000,81285.836,80665.625,18.6,HFOC
194115:2627,341:341,05/14/12 01:17:04,STABLE BEAMS,4000,81230.541,80609.128,18.6,HFOC
194115:2627,342:342,05/14/12 01:17:27,STABLE BEAMS,4000,81218.596,80598.086,18.6,HFOC
194115:2627,343:343,05/14/12 01:17:50,STABLE BEAMS,4000,81201.329,80580.139,18.6,HFOC
194115:2627,344:344,05/14/12 01:18:14,STABLE BEAMS,4000,81155.202,80537.611,18.6,HFOC
194115:2627,345:345,05/14/12 01:18:37,STABLE BEAMS,4000,81075.732,80456.313,18.6,HFOC
194115:2627,346:346,05/14/12 01:19:00,STABLE BEAMS,4000,81044.271,79909.652,18.6,HFOC
194115:2627,348:348,05/14/12 01:19:47,STABLE BEAMS,4000,80915.550,80298.973,18.6,HFOC
194115:2627,349:349,05/14/12 01:20:10,STABLE BEAMS,4000,80875.046,80260.396,18.5,HFOC
194115:2627,350:350,05/14/12 01:20:34,STABLE BEAMS,4000,80827.958,80058.476,18.5,HFOC
194115:2627,351:351,05/14/12 01:20:57,STABLE BEAMS,4000,80814.277,80204.937,18.5,HFOC
194115:2627,352:352,05/14/12 01:21:20,STABLE BEAMS,4000,80761.600,80147.812,18.5,HFOC
194115:2627,353:353,05/14/12 01:21:44,STABLE BEAMS,4000,80681.344,80067.359,18.5,HFOC
194115:2627,354:354,05/14/12 01:22:07,STABLE BEAMS,4000,80616.374,80008.527,18.5,HFOC
194115:2627,355:355,05/14/12 01:22:30,STABLE BEAMS,4000,80588.801,79985.190,18.5,HFOC
194115:2627,356:356,05/14/12 01:22:54,STABLE BEAMS,4000,80546.425,79939.910,18.5,HFOC
194115:2627,357:357,05/14/12 01:23:17,STABLE BEAMS,4000,80509.740,79898.671,18.5,HFOC
194115:2627,358:358,05/14/12 01:23:40,STABLE BEAMS,4000,80460.011,79858.170,18.4,HFOC
194115:2627,359:359,05/14/12 01:24:04,STABLE BEAMS,4000,80375.828,79256.193,18.4,HFOC
194115:2627,360:360,05/14/12 01:24:27,STABLE BEAMS,4000,80305.833,79706.752,18.4,HFOC
194115:2627,361:361,05/14/12 01:24:50,STABLE BEAMS,4000,80264.743,79660.350,18.4,HFOC
194115:2627,362:362,05/14/12 01:25:14,STABLE BEAMS,4000,80257.220,79654.488,18.4,HFOC
194115:2627,363:363,05/14/12 01:25:37,STABLE BEAMS,4000,80222.401,79619.129,18.4,HFOC
194115:2627,364:364,05/14/12 01:26:00,STABLE BEAMS,4000,80172.229,79572.540,18.4,HFOC
194115:2627,365:365,05/14/12 01:26:24,STABLE BEAMS,4000,80121.077,79520.169,18.4,HFOC
194115:2627,366:366,05/14/12 01:26:47,STABLE BEAMS,4000,80071.468,79472.533,18.4,HFOC
194115:2627,367:367,05/14/12 01:27:10,STABLE BEAMS,4000,80008.797,79413.532,18.3,HFOC
194115:2627,368:368,05/14/12 01:27:34,STABLE BEAMS,4000,79950.110,79351.284,18.3,HFOC
194115:2627,369:369,05/14/12 01:27:57,STABLE BEAMS,4000,79933.521,79333.220,18.3,HFOC
194115:2627,370:370,05/14/12 01:28:20,STABLE BEAMS,4000,79895.726,79303.699,18.3,HFOC
194115:2627,371:371,05/14/12 01:28:44,STABLE BEAMS,4000,79860.566,79264.807,18.3,HFOC
194115:2627,372:372,05/14/12 01:29:07,STABLE BEAMS,4000,79861.744,79265.976,18.3,HFOC
194115:2627,373:373,05/14/12 01:29:30,STABLE BEAMS,4000,79797.196,79200.313,18.3,HFOC
194115:2627,374:374,05/14/12 01:29:54,STABLE BEAMS,4000,79746.562,79151.653,18.3,HFOC
194115:2627,375:375,05/14/12 01:30:17,STABLE BEAMS,4000,79694.500,79100.776,18.3,HFOC
194115:2627,376:376,05/14/12 01:30:40,STABLE BEAMS,4000,79634.823,78539.048,18.3,HFOC
194115:2627,377:377,05/14/12 01:31:04,STABLE BEAMS,4000,79580.479,78993.175,18.2,HFOC
194115:2627,378:378,05/14/12 01:31:27,STABLE BEAMS,4000,79517.854,78929.421,18.2,HFOC
194115:2627,379:379,05/14/12 01:31:50,STABLE BEAMS,4000,79453.624,78872.818,18.2,HFOC
194115:2627,380:380,05/14/12 01:32:14,STABLE BEAMS,4000,79422.863,78836.723,18.2,HFOC
194115:2627,381:381,05/14/12 01:32:37,STABLE BEAMS,4000,79359.834,78771.778,18.2,HFOC
194115:2627,382:382,05/14/12 01:33:00,STABLE BEAMS,4000,79299.742,78716.096,18.2,HFOC
194115:2627,383:383,05/14/12 01:33:24,STABLE BEAMS,4000,79260.917,78676.764,18.2,HFOC
194115:2627,384:384,05/14/12 01:33:47,STABLE BEAMS,4000,79231.255,78642.567,18.2,HFOC
194115:2627,385:385,05/14/12 01:34:10,STABLE BEAMS,4000,79193.921,78606.302,18.2,HFOC
194115:2627,386:386,05/14/12 01:34:34,STABLE BEAMS,4000,79157.692,78575.883,18.1,HFOC
194115:2627,387:387,05/14/12 01:34:57,STABLE BEAMS,4000,79098.060,77735.201,18.1,HFOC
194115:2627,388:388,05/14/12 01:35:20,STABLE BEAMS,4000,79036.448,78453.159,18.1,HFOC
194115:2627,389:389,05/14/12 01:35:44,STABLE BEAMS,4000,79031.571,78457.012,18.1,HFOC
194115:2627,390:390,05/14/12 01:36:07,STABLE BEAMS,4000,79014.987,78434.227,18.1,HFOC
194115:2627,391:391,05/14/12 01:36:30,STABLE BEAMS,4000,78946.045,78368.950,18.1,HFOC
194115:2627,392:392,05/14/12 01:36:54,STABLE BEAMS,4000,78917.840,78344.897,18.1,HFOC
194115:2627,393:393,05/14/12 01:37:17,STABLE BEAMS,4000,78881.400,78304.777,18.1,HFOC
194115:2627,394:394,05/14/12 01:37:40,STABLE BEAMS,4000,78833.737,78260.616,18.1,HFOC
194115:2627,395:395,05/14/12 01:38:04,STABLE BEAMS,4000,78796.056,78217.693,18.1,HFOC
194115:2627,396:396,05/14/12 01:38:27,STABLE BEAMS,4000,78753.993,78179.089,18.1,HFOC
194115:2627,397:397,05/14/12 01:38:50,STABLE BEAMS,4000,78723.295,78147.828,18.0,HFOC
194115:2627,398:398,05/14/12 01:39:14,STABLE BEAMS,4000,78677.960,78105.184,18.0,HFOC
194115:2627,399:399,05/14/12 01:39:37,STABLE BEAMS,4000,78648.856,78079.438,18.0,HFOC
194115:2627,400:400,05/14/12 01:40:00,STABLE BEAMS,4000,78644.627,78074.453,18.0,HFOC
194115:2627,401:401,05/14/12 01:40:24,STABLE BEAMS,4000,78640.307,78063.874,18.0,HFOC
194115:2627,402:402,05/14/12 01:40:47,STABLE BEAMS,4000,78597.328,78028.284,18.0,HFOC
194115:2627,403:403,05/14/12 01:41:10,STABLE BEAMS,4000,78579.401,77504.435,18.0,HFOC
194115:2627,404:404,05/14/12 01:41:34,STABLE BEAMS,4000,78528.864,77451.448,18.0,HFOC
194115:2627,405:405,05/14/12 01:41:57,STABLE BEAMS,4000,78458.044,77886.869,18.0,HFOC
194115:2627,406:406,05/14/12 01:42:20,STABLE BEAMS,4000,78389.563,77818.887,18.0,HFOC
194115:2627,407:407,05/14/12 01:42:44,STABLE BEAMS,4000,78328.053,77257.309,18.0,HFOC
194115:2627,408:408,05/14/12 01:43:07,STABLE BEAMS,4000,78287.322,77722.088,17.9,HFOC
194115:2627,409:409,05/14/12 01:43:30,STABLE BEAMS,4000,78249.289,77677.286,17.9,HFOC
194115:2627,410:410,05/14/12 01:43:54,STABLE BEAMS,4000,78212.108,77644.289,17.9,HFOC
194115:2627,411:411,05/14/12 01:44:17,STABLE BEAMS,4000,78183.112,77617.067,17.9,HFOC
194115:2627,412:412,05/14/12 01:44:40,STABLE BEAMS,4000,78151.396,77583.235,17.9,HFOC
194115:2627,413:413,05/14/12 01:45:04,STABLE BEAMS,4000,78119.821,77558.140,17.9,HFOC
194115:2627,414:414,05/14/12 01:45:27,STABLE BEAMS,4000,78088.133,77518.871,17.9,HFOC
194115:2627,415:415,05/14/12 01:45:50,STABLE BEAMS,4000,78056.576,77492.227,17.9,HFOC
194115:2627,416:416,05/14/12 01:46:14,STABLE BEAMS,4000,78022.771,77462.568,17.9,HFOC
194115:2627,417:417,05/14/12 01:46:37,STABLE BEAMS,4000,77978.551,77412.427,17.9,HFOC
194115:2627,418:418,05/14/12 01:47:00,STABLE BEAMS,4000,77905.955,77346.591,17.9,HFOC
194115:2627,419:419,05/14/12 01:47:24,STABLE BEAMS,4000,77891.705,77333.221,17.9,HFOC
194115:2627,420:420,05/14/12 01:47:47,STABLE BEAMS,4000,77846.705,77282.317,17.8,HFOC
194115:2627,421:421,05/14/12 01:48:10,STABLE BEAMS,4000,77816.872,77258.147,17.8,HFOC
194115:2627,422:422,05/14/12 01:48:34,STABLE BEAMS,4000,77764.531,77054.541,17.8,HFOC
194115:2627,423:423,05/14/12 01:48:57,STABLE BEAMS,4000,77716.504,77153.059,17.8,HFOC
194115:2627,424:424,05/14/12 01:49:20,STABLE BEAMS,4000,77689.010,77133.534,17.8,HFOC
194115:2627,425:425,05/14/12 01:49:44,STABLE BEAMS,4000,77657.840,77103.363,17.8,HFOC
194115:2627,426:426,05/14/12 01:50:07,STABLE BEAMS,4000,77617.627,76884.916,17.8,HFOC
194115:2627,427:427,05/14/12 01:50:30,STABLE BEAMS,4000,77579.474,77022.453,17.8,HFOC
194115:2627,428:428,05/14/12 01:50:54,STABLE BEAMS,4000,77530.382,76976.040,17.8,HFOC
194115:2627,429:429,05/14/12 01:51:17,STABLE BEAMS,4000,77478.388,76927.517,17.8,HFOC
194115:2627,430:430,05/14/12 01:51:40,STABLE BEAMS,4000,77440.212,76888.063,17.8,HFOC
194115:2627,431:431,05/14/12 01:52:04,STABLE BEAMS,4000,77394.108,76840.741,17.7,HFOC
194115:2627,432:432,05/14/12 01:52:27,STABLE BEAMS,4000,77344.146,76789.589,17.7,HFOC
194115:2627,433:433,05/14/12 01:52:50,STABLE BEAMS,4000,77281.874,76578.609,17.7,HFOC
194115:2627,434:434,05/14/12 01:53:14,STABLE BEAMS,4000,77265.928,76718.885,17.7,HFOC
194115:2627,435:435,05/14/12 01:53:37,STABLE BEAMS,4000,77206.945,76656.459,17.7,HFOC
194115:2627,436:436,05/14/12 01:54:00,STABLE BEAMS,4000,77118.938,76569.080,17.7,HFOC
194115:2627,437:437,05/14/12 01:54:24,STABLE BEAMS,4000,77104.687,76558.015,17.7,HFOC
194115:2627,438:438,05/14/12 01:54:47,STABLE BEAMS,4000,77072.396,76526.723,17.7,HFOC
194115:2627,439:439,05/14/12 01:55:10,STABLE BEAMS,4000,77020.544,76469.077,17.7,HFOC
194115:2627,440:440,05/14/12 01:55:34,STABLE BEAMS,4000,76935.730,76387.178,17.6,HFOC
194115:2627,441:441,05/14/12 01:55:57,STABLE BEAMS,4000,76901.128,76354.361,17.6,HFOC
194115:2627,442:442,05/14/12 01:56:20,STABLE BEAMS,4000,76883.337,76340.541,17.6,HFOC
194115:2627,443:443,05/14/12 01:56:44,STABLE BEAMS,4000,76853.669,76309.545,17.6,HFOC
194115:2627,444:444,05/14/12 01:57:07,STABLE BEAMS,4000,76775.104,76237.678,17.6,HFOC
194115:2627,445:445,05/14/12 01:57:30,STABLE BEAMS,4000,76736.370,76187.705,17.6,HFOC
194115:2627,446:446,05/14/12 01:57:54,STABLE BEAMS,4000,76674.166,76132.080,17.6,HFOC
194115:2627,447:447,05/14/12 01:58:17,STABLE BEAMS,4000,76654.367,76110.121,17.6,HFOC
194115:2627,448:448,05/14/12 01:58:40,STABLE BEAMS,4000,76612.122,76072.006,17.6,HFOC
194115:2627,449:449,05/14/12 01:59:04,STABLE BEAMS,4000,76576.029,76037.699,17.6,HFOC
194115:2627,450:450,05/14/12 01:59:27,STABLE BEAMS,4000,76485.648,75459.976,17.5,HFOC
194115:2627,451:451,05/14/12 01:59:50,STABLE BEAMS,4000,76479.792,75945.963,17.5,HFOC
194115:2627,452:452,05/14/12 02:00:14,STABLE BEAMS,4000,76438.435,75894.193,17.5,HFOC
194115:2627,453:453,05/14/12 02:00:37,STABLE BEAMS,4000,76387.061,75842.421,17.5,HFOC
194115:2627,454:454,05/14/12 02:01:00,STABLE BEAMS,4000,76349.762,75816.077,17.5,HFOC
194115:2627,455:455,05/14/12 02:01:24,STABLE BEAMS,4000,76318.933,75786.990,17.5,HFOC
194115:2627,456:456,05/14/12 02:01:47,STABLE BEAMS,4000,76267.184,75727.975,17.5,HFOC
194115:2627,457:457,05/14/12 02:02:10,STABLE BEAMS,4000,76219.663,75687.650,17.5,HFOC
194115:2627,458:458,05/14/12 02:02:34,STABLE BEAMS,4000,76179.415,75646.921,17.5,HFOC
194115:2627,459:459,05/14/12 02:02:57,STABLE BEAMS,4000,76151.324,75617.503,17.5,HFOC
194115:2627,460:460,05/14/12 02:03:20,STABLE BEAMS,4000,76093.167,75564.319,17.4,HFOC
194115:2627,461:461,05/14/12 02:03:44,STABLE BEAMS,4000,76038.805,75505.773,17.4,HFOC
194115:2627,462:462,05/14/12 02:04:07,STABLE BEAMS,4000,75991.410,75461.750,17.4,HFOC
194115:2627,463:463,05/14/12 02:04:30,STABLE BEAMS,4000,75966.033,75438.069,17.4,HFOC
194115:2627,464:464,05/14/12 02:04:54,STABLE BEAMS,4000,75947.372,74672.215,17.4,HFOC
194115:2627,465:465,05/14/12 02:05:17,STABLE BEAMS,4000,73443.876,72954.740,16.8,HFOC
194115:2627,466:466,05/14/12 02:05:40,STABLE BEAMS,4000,74397.313,73891.411,17.1,HFOC
194115:2627,467:467,05/14/12 02:06:04,STABLE BEAMS,4000,72264.844,71787.896,16.6,HFOC
194115:2627,468:468,05/14/12 02:06:27,STABLE BEAMS,4000,76286.505,75749.448,17.5,HFOC
194115:2627,469:469,05/14/12 02:06:50,STABLE BEAMS,4000,76251.140,75716.620,17.5,HFOC
194115:2627,470:470,05/14/12 02:07:14,STABLE BEAMS,4000,76191.333,75165.797,17.5,HFOC
194115:2627,471:471,05/14/12 02:07:37,STABLE BEAMS,4000,76132.247,75602.367,17.5,HFOC
194115:2627,472:472,05/14/12 02:08:00,STABLE BEAMS,4000,76080.948,75549.142,17.4,HFOC
194115:2627,473:473,05/14/12 02:08:24,STABLE BEAMS,4000,76035.908,75498.335,17.4,HFOC
194115:2627,474:474,05/14/12 02:08:47,STABLE BEAMS,4000,75985.764,75450.064,17.4,HFOC
194115:2627,475:475,05/14/12 02:09:10,STABLE BEAMS,4000,75955.584,75424.655,17.4,HFOC
194115:2627,476:476,05/14/12 02:09:33,STABLE BEAMS,4000,75913.208,75384.852,17.4,HFOC
194115:2627,477:477,05/14/12 02:09:57,STABLE BEAMS,4000,75846.440,75318.549,17.4,HFOC
194115:2627,478:478,05/14/12 02:10:20,STABLE BEAMS,4000,75741.229,75218.614,17.4,HFOC
194115:2627,479:479,05/14/12 02:10:43,STABLE BEAMS,4000,75738.867,75064.033,17.4,HFOC
194115:2627,480:480,05/14/12 02:11:07,STABLE BEAMS,4000,75766.577,75237.726,17.4,HFOC
194115:2627,481:481,05/14/12 02:11:30,STABLE BEAMS,4000,75753.573,75221.782,17.4,HFOC
194115:2627,482:482,05/14/12 02:11:53,STABLE BEAMS,4000,75706.820,75179.144,17.4,HFOC
194115:2627,483:483,05/14/12 02:12:17,STABLE BEAMS,4000,75677.750,75150.276,17.4,HFOC
194115:2627,484:484,05/14/12 02:12:40,STABLE BEAMS,4000,75637.958,75107.736,17.3,HFOC
194115:2627,485:485,05/14/12 02:13:03,STABLE BEAMS,4000,75605.575,75081.629,17.3,HFOC
194115:2627,486:486,05/14/12 02:13:27,STABLE BEAMS,4000,75557.963,75030.569,17.3,HFOC
194115:2627,487:487,05/14/12 02:13:50,STABLE BEAMS,4000,75533.679,75008.720,17.3,HFOC
194115:2627,488:488,05/14/12 02:14:13,STABLE BEAMS,4000,75491.588,74966.167,17.3,HFOC
194115:2627,489:489,05/14/12 02:14:37,STABLE BEAMS,4000,75460.509,74936.058,17.3,HFOC
194115:2627,490:490,05/14/12 02:15:00,STABLE BEAMS,4000,75419.692,74897.788,17.3,HFOC
194115:2627,491:491,05/14/12 02:15:23,STABLE BEAMS,4000,75379.837,74371.255,17.3,HFOC
194115:2627,492:492,05/14/12 02:15:47,STABLE BEAMS,4000,75342.333,74820.211,17.3,HFOC
194115:2627,493:493,05/14/12 02:16:10,STABLE BEAMS,4000,75292.445,74769.162,17.3,HFOC
194115:2627,496:496,05/14/12 02:17:20,STABLE BEAMS,4000,75188.895,74665.580,17.2,HFOC
194115:2627,497:497,05/14/12 02:17:43,STABLE BEAMS,4000,75141.420,74623.695,17.2,HFOC
194115:2627,498:498,05/14/12 02:18:07,STABLE BEAMS,4000,75100.273,74583.583,17.2,HFOC
194115:2627,499:499,05/14/12 02:18:30,STABLE BEAMS,4000,75063.964,74548.274,17.2,HFOC
194115:2627,500:500,05/14/12 02:18:53,STABLE BEAMS,4000,75004.833,74488.050,17.2,HFOC
194115:2627,501:501,05/14/12 02:19:17,STABLE BEAMS,4000,74968.086,74451.556,17.2,HFOC
194115:2627,502:502,05/14/12 02:19:40,STABLE BEAMS,4000,74933.512,74415.722,17.2,HFOC
194115:2627,503:503,05/14/12 02:20:03,STABLE BEAMS,4000,74891.415,74375.413,17.2,HFOC
194115:2627,504:504,05/14/12 02:20:27,STABLE BEAMS,4000,74856.512,74340.002,17.2,HFOC
194115:2627,505:505,05/14/12 02:20:50,STABLE BEAMS,4000,74796.493,74283.389,17.1,HFOC
194115:2627,506:506,05/14/12 02:21:13,STABLE BEAMS,4000,74782.914,74269.903,17.1,HFOC
194115:2627,507:507,05/14/12 02:21:37,STABLE BEAMS,4000,74726.254,74209.895,17.1,HFOC
194115:2627,508:508,05/14/12 02:22:00,STABLE BEAMS,4000,74670.486,74161.980,17.1,HFOC
194115:2627,509:509,05/14/12 02:22:23,STABLE BEAMS,4000,74635.919,74125.409,17.1,HFOC
194115:2627,510:510,05/14/12 02:22:47,STABLE BEAMS,4000,74581.284,74069.656,17.1,HFOC
194115:2627,511:511,05/14/12 02:23:10,STABLE BEAMS,4000,74527.918,74021.874,17.1,HFOC
194115:2627,512:512,05/14/12 02:23:33,STABLE BEAMS,4000,74474.268,73969.333,17.1,HFOC
194115:2627,513:513,05/14/12 02:23:57,STABLE BEAMS,4000,74437.060,73924.933,17.1,HFOC
194115:2627,514:514,05/14/12 02:24:20,STABLE BEAMS,4000,74403.704,73899.247,17.1,HFOC
194115:2627,515:515,05/14/12 02:24:43,STABLE BEAMS,4000,74364.914,73859.976,17.1,HFOC
194115:2627,516:516,05/14/12 02:25:07,STABLE BEAMS,4000,74310.216,73805.650,17.0,HFOC
194115:2627,517:517,05/14/12 02:25:30,STABLE BEAMS,4000,74255.468,73754.244,17.0,HFOC
194115:2627,518:518,05/14/12 02:25:53,STABLE BEAMS,4000,74211.049,73708.640,17.0,HFOC
194115:2627,519:519,05/14/12 02:26:17,STABLE BEAMS,4000,74163.215,73492.780,17.0,HFOC
194115:2627,520:520,05/14/12 02:26:40,STABLE BEAMS,4000,74107.681,73605.231,17.0,HFOC
194115:2627,521:521,05/14/12 02:27:03,STABLE BEAMS,4000,74060.724,73555.630,17.0,HFOC
194115:2627,522:522,05/14/12 02:27:27,STABLE BEAMS,4000,74019.976,73517.380,17.0,HFOC
194115:2627,523:523,05/14/12 02:27:50,STABLE BEAMS,4000,73982.135,73484.236,17.0,HFOC
194115:2627,524:524,05/14/12 02:28:13,STABLE BEAMS,4000,73941.450,73443.824,17.0,HFOC
194115:2627,525:525,05/14/12 02:28:37,STABLE BEAMS,4000,73902.096,73401.039,16.9,HFOC
194115:2627,526:526,05/14/12 02:29:00,STABLE BEAMS,4000,73865.041,73365.713,16.9,HFOC
194115:2627,527:527,05/14/12 02:29:23,STABLE BEAMS,4000,73833.142,73333.292,16.9,HFOC
194115:2627,528:528,05/14/12 02:29:47,STABLE BEAMS,4000,73797.169,73302.728,16.9,HFOC
194115:2627,529:529,05/14/12 02:30:10,STABLE BEAMS,4000,73762.049,73264.155,16.9,HFOC
194115:2627,530:530,05/14/12 02:30:33,STABLE BEAMS,4000,73729.308,73234.584,16.9,HFOC
194115:2627,531:531,05/14/12 02:30:57,STABLE BEAMS,4000,73693.801,73201.527,16.9,HFOC
194115:2627,532:532,05/14/12 02:31:20,STABLE BEAMS,4000,73667.901,73171.379,16.9,HFOC
194115:2627,533:533,05/14/12 02:31:43,STABLE BEAMS,4000,73638.057,72667.507,16.9,HFOC
194115:2627,534:534,05/14/12 02:32:07,STABLE BEAMS,4000,73570.976,73080.993,16.9,HFOC
194115:2627,535:535,05/14/12 02:32:30,STABLE BEAMS,4000,73525.225,73033.341,16.9,HFOC
194115:2627,536:536,05/14/12 02:32:53,STABLE BEAMS,4000,73447.012,72952.714,16.8,HFOC
194115:2627,537:537,05/14/12 02:33:17,STABLE BEAMS,4000,73423.149,72929.011,16.8,HFOC
194115:2627,538:538,05/14/12 02:33:40,STABLE BEAMS,4000,73408.170,72917.069,16.8,HFOC
194115:2627,539:539,05/14/12 02:34:03,STABLE BEAMS,4000,73356.017,72386.250,16.8,HFOC
194115:2627,540:540,05/14/12 02:34:27,STABLE BEAMS,4000,73323.230,72683.119,16.8,HFOC
194115:2627,541:541,05/14/12 02:34:50,STABLE BEAMS,4000,73269.683,72058.535,16.8,HFOC
194115:2627,542:542,05/14/12 02:35:13,STABLE BEAMS,4000,73237.528,72751.963,16.8,HFOC
194115:2627,543:543,05/14/12 02:35:37,STABLE BEAMS,4000,73178.352,72686.593,16.8,HFOC
194115:2627,544:544,05/14/12 02:36:00,STABLE BEAMS,4000,73110.241,72626.251,16.8,HFOC
194115:2627,545:545,05/14/12 02:36:23,STABLE BEAMS,4000,73083.896,72593.504,16.8,HFOC
194115:2627,546:546,05/14/12 02:36:47,STABLE BEAMS,4000,73047.098,72562.065,16.7,HFOC
194115:2627,547:547,05/14/12 02:37:10,STABLE BEAMS,4000,73015.962,72531.866,16.7,HFOC
194115:2627,548:548,05/14/12 02:37:33,STABLE BEAMS,4000,72974.963,72488.220,16.7,HFOC
194115:2627,549:549,05/14/12 02:37:57,STABLE BEAMS,4000,72935.119,72450.830,16.7,HFOC
194115:2627,550:550,05/14/12 02:38:20,STABLE BEAMS,4000,72895.891,72415.507,16.7,HFOC
194115:2627,551:551,05/14/12 02:38:43,STABLE BEAMS,4000,72867.350,72387.883,16.7,HFOC
194115:2627,552:552,05/14/12 02:39:07,STABLE BEAMS,4000,72824.661,72341.105,16.7,HFOC
194115:2627,553:553,05/14/12 02:39:30,STABLE BEAMS,4000,72771.597,72289.849,16.7,HFOC
194115:2627,554:554,05/14/12 02:39:53,STABLE BEAMS,4000,72736.853,72255.335,16.7,HFOC
194115:2627,555:555,05/14/12 02:40:17,STABLE BEAMS,4000,72700.663,71754.100,16.7,HFOC
194115:2627,556:556,05/14/12 02:40:40,STABLE BEAMS,4000,72660.450,72183.070,16.7,HFOC
194115:2627,557:557,05/14/12 02:41:03,STABLE BEAMS,4000,72625.273,72143.041,16.7,HFOC
194115:2627,558:558,05/14/12 02:41:27,STABLE BEAMS,4000,72597.176,72118.034,16.6,HFOC
194115:2627,559:559,05/14/12 02:41:50,STABLE BEAMS,4000,72551.175,72073.062,16.6,HFOC
194115:2627,560:560,05/14/12 02:42:13,STABLE BEAMS,4000,72516.738,72039.578,16.6,HFOC
194115:2627,561:561,05/14/12 02:42:37,STABLE BEAMS,4000,72488.015,72007.419,16.6,HFOC
194115:2627,562:562,05/14/12 02:43:00,STABLE BEAMS,4000,72440.420,71964.486,16.6,HFOC
194115:2627,563:563,05/14/12 02:43:23,STABLE BEAMS,4000,72381.426,71909.499,16.6,HFOC
194115:2627,564:564,05/14/12 02:43:47,STABLE BEAMS,4000,72340.558,71863.834,16.6,HFOC
194115:2627,565:565,05/14/12 02:44:10,STABLE BEAMS,4000,72282.907,71810.177,16.6,HFOC
194115:2627,566:566,05/14/12 02:44:33,STABLE BEAMS,4000,72248.226,71776.445,16.6,HFOC
194115:2627,567:567,05/14/12 02:44:57,STABLE BEAMS,4000,72218.319,71600.130,16.6,HFOC
194115:2627,568:568,05/14/12 02:45:20,STABLE BEAMS,4000,72173.638,71700.901,16.5,HFOC
194115:2627,569:569,05/14/12 02:45:43,STABLE BEAMS,4000,72137.590,71667.975,16.5,HFOC
194115:2627,570:570,05/14/12 02:46:07,STABLE BEAMS,4000,72116.408,71182.501,16.5,HFOC
194115:2627,571:571,05/14/12 02:46:30,STABLE BEAMS,4000,72052.167,71580.225,16.5,HFOC
194115:2627,572:572,05/14/12 02:46:53,STABLE BEAMS,4000,72004.026,71389.111,16.5,HFOC
194115:2627,573:573,05/14/12 02:47:17,STABLE BEAMS,4000,71984.124,71511.188,16.5,HFOC
194115:2627,574:574,05/14/12 02:47:40,STABLE BEAMS,4000,71943.023,71474.674,16.5,HFOC
194115:2627,575:575,05/14/12 02:48:03,STABLE BEAMS,4000,71895.622,71425.424,16.5,HFOC
194115:2627,576:576,05/14/12 02:48:27,STABLE BEAMS,4000,71831.284,71363.662,16.5,HFOC
194115:2627,577:577,05/14/12 02:48:50,STABLE BEAMS,4000,71800.830,71329.817,16.5,HFOC
194115:2627,578:578,05/14/12 02:49:13,STABLE BEAMS,4000,71755.689,71292.864,16.5,HFOC
194115:2627,579:579,05/14/12 02:49:37,STABLE BEAMS,4000,71701.708,71232.779,16.4,HFOC
194115:2627,580:580,05/14/12 02:50:00,STABLE BEAMS,4000,71680.099,71212.028,16.4,HFOC
194115:2627,581:581,05/14/12 02:50:23,STABLE BEAMS,4000,71647.643,71181.217,16.4,HFOC
194115:2627,582:582,05/14/12 02:50:47,STABLE BEAMS,4000,71587.687,71121.651,16.4,HFOC
194115:2627,583:583,05/14/12 02:51:10,STABLE BEAMS,4000,71546.751,70623.082,16.4,HFOC
194115:2627,584:584,05/14/12 02:51:33,STABLE BEAMS,4000,71497.227,71030.350,16.4,HFOC
194115:2627,585:585,05/14/12 02:51:57,STABLE BEAMS,4000,71454.777,70993.179,16.4,HFOC
194115:2627,586:586,05/14/12 02:52:20,STABLE BEAMS,4000,71431.233,70964.073,16.4,HFOC
194115:2627,587:587,05/14/12 02:52:43,STABLE BEAMS,4000,71390.143,70931.818,16.4,HFOC
194115:2627,588:588,05/14/12 02:53:07,STABLE BEAMS,4000,71396.870,70933.504,16.4,HFOC
194115:2627,589:589,05/14/12 02:53:30,STABLE BEAMS,4000,71375.409,70915.037,16.4,HFOC
194115:2627,590:590,05/14/12 02:53:53,STABLE BEAMS,4000,71266.913,70806.529,16.3,HFOC
194115:2627,591:591,05/14/12 02:54:17,STABLE BEAMS,4000,71275.501,70816.487,16.3,HFOC
194115:2627,592:592,05/14/12 02:54:40,STABLE BEAMS,4000,71241.036,70783.668,16.3,HFOC
194115:2627,593:593,05/14/12 02:55:03,STABLE BEAMS,4000,71193.037,70594.304,16.3,HFOC
194115:2627,594:594,05/14/12 02:55:27,STABLE BEAMS,4000,71083.472,70627.116,16.3,HFOC
194115:2627,595:595,05/14/12 02:55:50,STABLE BEAMS,4000,71056.564,70597.539,16.3,HFOC
194115:2627,596:596,05/14/12 02:56:13,STABLE BEAMS,4000,71037.869,70580.385,16.3,HFOC
194115:2627,597:597,05/14/12 02:56:37,STABLE BEAMS,4000,70983.730,70528.014,16.3,HFOC
194115:2627,598:598,05/14/12 02:57:00,STABLE BEAMS,4000,70890.680,70436.271,16.3,HFOC
194115:2627,599:599,05/14/12 02:57:23,STABLE BEAMS,4000,70914.759,70460.195,16.3,HFOC
194115:2627,600:600,05/14/12 02:57:47,STABLE BEAMS,4000,70904.031,70449.536,16.3,HFOC
194115:2627,601:601,05/14/12 02:58:10,STABLE BEAMS,4000,70863.761,70410.233,16.2,HFOC
194115:2627,602:602,05/14/12 02:58:33,STABLE BEAMS,4000,70838.060,70383.280,16.2,HFOC
194115:2627,603:603,05/14/12 02:58:57,STABLE BEAMS,4000,70809.872,70353.856,16.2,HFOC
194115:2627,604:604,05/14/12 02:59:20,STABLE BEAMS,4000,70791.086,70338.023,16.2,HFOC
194115:2627,605:605,05/14/12 02:59:43,STABLE BEAMS,4000,70754.042,70298.386,16.2,HFOC
194115:2627,606:606,05/14/12 03:00:07,STABLE BEAMS,4000,70693.477,70241.746,16.2,HFOC
194115:2627,607:607,05/14/12 03:00:30,STABLE BEAMS,4000,70684.309,70094.802,16.2,HFOC
194115:2627,608:608,05/14/12 03:00:53,STABLE BEAMS,4000,70656.127,70206.754,16.2,HFOC
194115:2627,609:609,05/14/12 03:01:16,STABLE BEAMS,4000,70604.366,70155.322,16.2,HFOC
194115:2627,610:610,05/14/12 03:01:40,STABLE BEAMS,4000,70560.083,69657.620,16.2,HFOC
194115:2627,611:611,05/14/12 03:02:03,STABLE BEAMS,4000,70512.033,69609.479,16.2,HFOC
194115:2627,612:612,05/14/12 03:02:26,STABLE BEAMS,4000,70474.108,69886.354,16.2,HFOC
194115:2627,613:613,05/14/12 03:02:50,STABLE BEAMS,4000,70414.653,69966.112,16.1,HFOC
194115:2627,614:614,05/14/12 03:03:13,STABLE BEAMS,4000,70409.645,69819.612,16.1,HFOC
194115:2627,615:615,05/14/12 03:03:36,STABLE BEAMS,4000,70350.810,69904.786,16.1,HFOC
194115:2627,616:616,05/14/12 03:04:00,STABLE BEAMS,4000,70327.340,69881.465,16.1,HFOC
194115:2627,617:617,05/14/12 03:04:23,STABLE BEAMS,4000,70311.149,69729.676,16.1,HFOC
194115:2627,618:618,05/14/12 03:04:46,STABLE BEAMS,4000,70362.978,69918.284,16.1,HFOC
194115:2627,619:619,05/14/12 03:05:10,STABLE BEAMS,4000,70323.749,68731.619,16.1,HFOC
194115:2627,620:620,05/14/12 03:05:33,STABLE BEAMS,4000,70291.281,69844.229,16.1,HFOC
194115:2627,621:621,05/14/12 03:05:56,STABLE BEAMS,4000,70277.651,69829.279,16.1,HFOC
194115:2627,622:622,05/14/12 03:06:20,STABLE BEAMS,4000,70267.811,69817.394,16.1,HFOC
194115:2627,623:623,05/14/12 03:06:43,STABLE BEAMS,4000,70241.011,69341.224,16.1,HFOC
194115:2627,624:624,05/14/12 03:07:06,STABLE BEAMS,4000,70197.133,69749.275,16.1,HFOC
194115:2627,625:625,05/14/12 03:07:30,STABLE BEAMS,4000,70163.265,69719.833,16.1,HFOC
194115:2627,626:626,05/14/12 03:07:53,STABLE BEAMS,4000,70152.361,69704.087,16.1,HFOC
194115:2627,627:627,05/14/12 03:08:16,STABLE BEAMS,4000,70094.767,69650.366,16.1,HFOC
194115:2627,628:628,05/14/12 03:08:40,STABLE BEAMS,4000,70015.991,69572.089,16.1,HFOC
194115:2627,629:629,05/14/12 03:09:03,STABLE BEAMS,4000,69979.420,69539.949,16.0,HFOC
194115:2627,630:630,05/14/12 03:09:26,STABLE BEAMS,4000,69903.569,69463.176,16.0,HFOC
194115:2627,631:631,05/14/12 03:09:50,STABLE BEAMS,4000,69870.099,69431.315,16.0,HFOC
194115:2627,632:632,05/14/12 03:10:13,STABLE BEAMS,4000,69819.722,69377.064,16.0,HFOC
194115:2627,633:633,05/14/12 03:10:36,STABLE BEAMS,4000,69790.458,69212.593,16.0,HFOC
194115:2627,634:634,05/14/12 03:11:00,STABLE BEAMS,4000,69739.426,69300.765,16.0,HFOC
194115:2627,635:635,05/14/12 03:11:23,STABLE BEAMS,4000,69680.477,69242.187,16.0,HFOC
194115:2627,636:636,05/14/12 03:11:46,STABLE BEAMS,4000,69623.680,69186.443,16.0,HFOC
194115:2627,637:637,05/14/12 03:12:10,STABLE BEAMS,4000,69600.016,69163.624,16.0,HFOC
194115:2627,638:638,05/14/12 03:12:33,STABLE BEAMS,4000,69547.988,69111.922,15.9,HFOC
194115:2627,639:639,05/14/12 03:12:56,STABLE BEAMS,4000,69489.290,69054.287,15.9,HFOC
194115:2627,640:640,05/14/12 03:13:20,STABLE BEAMS,4000,69425.140,68989.150,15.9,HFOC
194115:2627,641:641,05/14/12 03:13:43,STABLE BEAMS,4000,69393.554,68516.420,15.9,HFOC
194115:2627,642:642,05/14/12 03:14:06,STABLE BEAMS,4000,69331.231,68897.911,15.9,HFOC
194115:2627,643:643,05/14/12 03:14:30,STABLE BEAMS,4000,69240.788,68810.803,15.9,HFOC
194115:2627,644:644,05/14/12 03:14:53,STABLE BEAMS,4000,69189.813,68757.376,15.9,HFOC
194115:2627,645:645,05/14/12 03:15:16,STABLE BEAMS,4000,69139.310,68711.337,15.9,HFOC
194115:2627,646:646,05/14/12 03:15:40,STABLE BEAMS,4000,69135.593,68705.570,15.9,HFOC
194115:2627,647:647,05/14/12 03:16:03,STABLE BEAMS,4000,69119.226,68247.632,15.8,HFOC
194115:2627,648:648,05/14/12 03:16:26,STABLE BEAMS,4000,69153.475,68723.340,15.9,HFOC
194115:2627,649:649,05/14/12 03:16:50,STABLE BEAMS,4000,69123.352,68688.566,15.8,HFOC
194115:2627,650:650,05/14/12 03:17:13,STABLE BEAMS,4000,68996.634,68566.785,15.8,HFOC
194115:2627,651:651,05/14/12 03:17:36,STABLE BEAMS,4000,69005.102,68576.580,15.8,HFOC
194115:2627,652:652,05/14/12 03:18:00,STABLE BEAMS,4000,68982.002,68548.105,15.8,HFOC
194115:2627,653:653,05/14/12 03:18:23,STABLE BEAMS,4000,68988.160,68559.743,15.8,HFOC
194115:2627,654:654,05/14/12 03:18:46,STABLE BEAMS,4000,68950.439,68518.809,15.8,HFOC
194115:2627,655:655,05/14/12 03:19:10,STABLE BEAMS,4000,68919.496,68487.371,15.8,HFOC
194115:2627,656:656,05/14/12 03:19:33,STABLE BEAMS,4000,68854.231,68423.203,15.8,HFOC
194115:2627,657:657,05/14/12 03:19:56,STABLE BEAMS,4000,68822.378,68392.238,15.8,HFOC
194115:2627,658:658,05/14/12 03:20:20,STABLE BEAMS,4000,68793.376,67926.579,15.8,HFOC
194115:2627,659:659,05/14/12 03:20:43,STABLE BEAMS,4000,68747.147,68322.289,15.8,HFOC
194115:2627,660:660,05/14/12 03:21:06,STABLE BEAMS,4000,68642.504,68221.039,15.7,HFOC
194115:2627,661:661,05/14/12 03:21:30,STABLE BEAMS,4000,68620.918,68193.410,15.7,HFOC
194115:2627,662:662,05/14/12 03:21:53,STABLE BEAMS,4000,68559.409,67694.189,15.7,HFOC
194115:2627,663:663,05/14/12 03:22:16,STABLE BEAMS,4000,68590.732,68164.098,15.7,HFOC
194115:2627,664:664,05/14/12 03:22:40,STABLE BEAMS,4000,68528.375,68104.184,15.7,HFOC
194115:2627,665:665,05/14/12 03:23:03,STABLE BEAMS,4000,68512.451,68087.674,15.7,HFOC
194115:2627,666:666,05/14/12 03:23:26,STABLE BEAMS,4000,68403.284,67981.236,15.7,HFOC
194115:2627,667:667,05/14/12 03:23:50,STABLE BEAMS,4000,68411.565,67990.834,15.7,HFOC
194115:2627,668:668,05/14/12 03:24:13,STABLE BEAMS,4000,68361.330,67940.224,15.7,HFOC
194115:2627,669:669,05/14/12 03:24:36,STABLE BEAMS,4000,68349.082,67927.368,15.7,HFOC
194115:2627,670:670,05/14/12 03:25:00,STABLE BEAMS,4000,68315.476,67896.019,15.7,HFOC
194115:2627,671:671,05/14/12 03:25:23,STABLE BEAMS,4000,68270.198,66938.246,15.7,HFOC
194115:2627,672:672,05/14/12 03:25:46,STABLE BEAMS,4000,68229.939,67810.325,15.6,HFOC
194115:2627,673:673,05/14/12 03:26:10,STABLE BEAMS,4000,68201.176,67783.103,15.6,HFOC
194115:2627,674:674,05/14/12 03:26:33,STABLE BEAMS,4000,68162.499,67745.345,15.6,HFOC
194115:2627,675:675,05/14/12 03:26:56,STABLE BEAMS,4000,68138.318,67721.311,15.6,HFOC
194115:2627,676:676,05/14/12 03:27:20,STABLE BEAMS,4000,68158.020,67737.485,15.6,HFOC
194115:2627,677:677,05/14/12 03:27:43,STABLE BEAMS,4000,68126.247,67711.358,15.6,HFOC
194115:2627,678:678,05/14/12 03:28:06,STABLE BEAMS,4000,68107.574,67691.437,15.6,HFOC
194115:2627,679:679,05/14/12 03:28:30,STABLE BEAMS,4000,68066.729,67644.035,15.6,HFOC
194115:2627,680:680,05/14/12 03:28:53,STABLE BEAMS,4000,68045.883,66756.413,15.6,HFOC
194115:2627,681:681,05/14/12 03:29:16,STABLE BEAMS,4000,68025.400,67611.806,15.6,HFOC
194115:2627,682:682,05/14/12 03:29:40,STABLE BEAMS,4000,68022.492,67035.486,15.6,HFOC
194115:2627,683:683,05/14/12 03:30:03,STABLE BEAMS,4000,68008.367,67593.516,15.6,HFOC
194115:2627,684:684,05/14/12 03:30:26,STABLE BEAMS,4000,67981.590,67566.903,15.6,HFOC
194115:2627,685:685,05/14/12 03:30:50,STABLE BEAMS,4000,67923.769,67508.075,15.6,HFOC
194115:2627,686:686,05/14/12 03:31:13,STABLE BEAMS,4000,67878.371,67463.634,15.6,HFOC
194115:2627,687:687,05/14/12 03:31:36,STABLE BEAMS,4000,67820.788,67274.153,15.6,HFOC
194115:2627,688:688,05/14/12 03:32:00,STABLE BEAMS,4000,67775.373,67364.654,15.5,HFOC
194115:2627,689:689,05/14/12 03:32:23,STABLE BEAMS,4000,67759.427,67346.094,15.5,HFOC
194115:2627,690:690,05/14/12 03:32:46,STABLE BEAMS,4000,67693.472,67278.511,15.5,HFOC
194115:2627,691:691,05/14/12 03:33:10,STABLE BEAMS,4000,67678.374,67262.152,15.5,HFOC
194115:2627,692:692,05/14/12 03:33:33,STABLE BEAMS,4000,67548.702,67139.357,15.5,HFOC
194115:2627,693:693,05/14/12 03:33:56,STABLE BEAMS,4000,67565.109,67022.562,15.5,HFOC
194115:2627,694:694,05/14/12 03:34:20,STABLE BEAMS,4000,67493.965,67085.626,15.5,HFOC
194115:2627,695:695,05/14/12 03:34:43,STABLE BEAMS,4000,67463.808,67054.302,15.5,HFOC
194115:2627,696:696,05/14/12 03:35:06,STABLE BEAMS,4000,67381.446,66306.712,15.4,HFOC
194115:2627,697:697,05/14/12 03:35:30,STABLE BEAMS,4000,67287.918,66880.826,15.4,HFOC
194115:2627,698:698,05/14/12 03:35:53,STABLE BEAMS,4000,67237.011,66832.244,15.4,HFOC
194115:2627,699:699,05/14/12 03:36:16,STABLE BEAMS,4000,67202.261,66796.360,15.4,HFOC
194115:2627,700:700,05/14/12 03:36:40,STABLE BEAMS,4000,67170.892,66765.180,15.4,HFOC
194115:2627,701:701,05/14/12 03:37:03,STABLE BEAMS,4000,67121.994,66586.360,15.4,HFOC
194115:2627,702:702,05/14/12 03:37:26,STABLE BEAMS,4000,67090.226,66684.330,15.4,HFOC
194115:2627,703:703,05/14/12 03:37:50,STABLE BEAMS,4000,67036.331,66635.454,15.4,HFOC
194115:2627,704:704,05/14/12 03:38:13,STABLE BEAMS,4000,66985.607,66152.975,15.4,HFOC
194115:2627,705:705,05/14/12 03:38:36,STABLE BEAMS,4000,66957.948,66556.870,15.4,HFOC
194115:2627,706:706,05/14/12 03:39:00,STABLE BEAMS,4000,66916.277,66514.111,15.3,HFOC
194115:2627,707:707,05/14/12 03:39:23,STABLE BEAMS,4000,66904.468,66501.035,15.3,HFOC
194115:2627,708:708,05/14/12 03:39:46,STABLE BEAMS,4000,66872.940,66473.040,15.3,HFOC
194115:2627,709:709,05/14/12 03:40:10,STABLE BEAMS,4000,66821.771,65991.845,15.3,HFOC
194115:2627,710:710,05/14/12 03:40:33,STABLE BEAMS,4000,66770.847,66372.225,15.3,HFOC
194115:2627,711:711,05/14/12 03:40:56,STABLE BEAMS,4000,66917.814,66518.984,15.3,HFOC
194115:2627,712:712,05/14/12 03:41:20,STABLE BEAMS,4000,67249.167,66845.672,15.4,HFOC
194115:2627,713:713,05/14/12 03:41:43,STABLE BEAMS,4000,67417.380,66900.288,15.5,HFOC
194115:2627,714:714,05/14/12 03:42:06,STABLE BEAMS,4000,67523.997,67003.387,15.5,HFOC
194115:2627,715:715,05/14/12 03:42:30,STABLE BEAMS,4000,67513.810,66999.354,15.5,HFOC
194115:2627,716:716,05/14/12 03:42:53,STABLE BEAMS,4000,67493.436,66973.061,15.5,HFOC
194115:2627,717:717,05/14/12 03:43:16,STABLE BEAMS,4000,67465.663,66949.551,15.5,HFOC
194115:2627,718:718,05/14/12 03:43:40,STABLE BEAMS,4000,67423.697,66905.883,15.5,HFOC
194115:2627,719:719,05/14/12 03:44:03,STABLE BEAMS,4000,67405.377,66889.052,15.5,HFOC
194115:2627,720:720,05/14/12 03:44:26,STABLE BEAMS,4000,67367.520,66717.423,15.4,HFOC
194115:2627,721:721,05/14/12 03:44:50,STABLE BEAMS,4000,67247.551,66599.957,15.4,HFOC
194115:2627,722:722,05/14/12 03:45:13,STABLE BEAMS,4000,67247.324,66732.882,15.4,HFOC
194115:2627,723:723,05/14/12 03:45:36,STABLE BEAMS,4000,67232.145,66715.130,15.4,HFOC
194115:2627,724:724,05/14/12 03:46:00,STABLE BEAMS,4000,67233.113,66718.780,15.4,HFOC
194115:2627,725:725,05/14/12 03:46:23,STABLE BEAMS,4000,67221.549,66576.222,15.4,HFOC
194115:2627,726:726,05/14/12 03:46:46,STABLE BEAMS,4000,67196.252,66684.216,15.4,HFOC
194115:2627,727:727,05/14/12 03:47:10,STABLE BEAMS,4000,67149.323,66637.645,15.4,HFOC
194115:2627,728:728,05/14/12 03:47:33,STABLE BEAMS,4000,67127.338,66613.814,15.4,HFOC
194115:2627,729:729,05/14/12 03:47:56,STABLE BEAMS,4000,67088.655,66572.073,15.4,HFOC
194115:2627,730:730,05/14/12 03:48:20,STABLE BEAMS,4000,67039.257,66527.077,15.4,HFOC
194115:2627,731:731,05/14/12 03:48:43,STABLE BEAMS,4000,66991.804,66484.676,15.4,HFOC
194115:2627,819:819,05/14/12 04:22:56,STABLE BEAMS,4000,63420.492,62970.840,14.5,HFOC
194115:2627,820:820,05/14/12 04:23:19,STABLE BEAMS,4000,63370.535,62916.802,14.5,HFOC
194115:2627,821:821,05/14/12 04:23:43,STABLE BEAMS,4000,63321.051,62867.672,14.5,HFOC
194115:2627,822:822,05/14/12 04:24:06,STABLE BEAMS,4000,63279.500,62829.583,14.5,HFOC
194115:2627,823:823,05/14/12 04:24:29,STABLE BEAMS,4000,63237.926,62788.937,14.5,HFOC
194115:2627,824:824,05/14/12 04:24:53,STABLE BEAMS,4000,63191.481,62739.662,14.5,HFOC
194115:2627,825:825,05/14/12 04:25:16,STABLE BEAMS,4000,63134.547,62687.555,14.5,HFOC
194115:2627,826:826,05/14/12 04:25:39,STABLE BEAMS,4000,63086.213,62641.455,14.5,HFOC
194115:2627,827:827,05/14/12 04:26:03,STABLE BEAMS,4000,63020.646,62571.939,14.4,HFOC
194115:2627,828:828,05/14/12 04:26:26,STABLE BEAMS,4000,62970.592,62520.353,14.4,HFOC
194115:2627,829:829,05/14/12 04:26:49,STABLE BEAMS,4000,62930.607,62356.050,14.4,HFOC
194115:2627,830:830,05/14/12 04:27:13,STABLE BEAMS,4000,62877.713,61909.397,14.4,HFOC
194115:2627,831:831,05/14/12 04:27:36,STABLE BEAMS,4000,62852.849,62402.823,14.4,HFOC
194115:2627,832:832,05/14/12 04:27:59,STABLE BEAMS,4000,62795.653,62353.572,14.4,HFOC
194115:2627,833:833,05/14/12 04:28:23,STABLE BEAMS,4000,62744.946,62297.574,14.4,HFOC
194115:2627,834:834,05/14/12 04:28:46,STABLE BEAMS,4000,62703.890,62263.709,14.4,HFOC
194115:2627,835:835,05/14/12 04:29:09,STABLE BEAMS,4000,62677.580,62237.583,14.4,HFOC
194115:2627,836:836,05/14/12 04:29:33,STABLE BEAMS,4000,62646.489,62204.832,14.4,HFOC
194115:2627,837:837,05/14/12 04:29:56,STABLE BEAMS,4000,62616.429,62178.114,14.4,HFOC
194115:2627,838:838,05/14/12 04:30:19,STABLE BEAMS,4000,62579.351,62140.670,14.3,HFOC
194115:2627,839:839,05/14/12 04:30:43,STABLE BEAMS,4000,62553.542,62111.289,14.3,HFOC
194115:2627,840:840,05/14/12 04:31:06,STABLE BEAMS,4000,62550.486,62109.505,14.3,HFOC
194115:2627,841:841,05/14/12 04:31:29,STABLE BEAMS,4000,62511.804,62076.096,14.3,HFOC
194115:2627,842:842,05/14/12 04:31:53,STABLE BEAMS,4000,62487.548,62048.261,14.3,HFOC
194115:2627,843:843,05/14/12 04:32:16,STABLE BEAMS,4000,62456.310,62016.617,14.3,HFOC
194115:2627,844:844,05/14/12 04:32:39,STABLE BEAMS,4000,62410.035,61974.413,14.3,HFOC
194115:2627,845:845,05/14/12 04:33:03,STABLE BEAMS,4000,62394.168,61956.161,14.3,HFOC
194115:2627,846:846,05/14/12 04:33:26,STABLE BEAMS,4000,62364.188,61928.262,14.3,HFOC
194115:2627,847:847,05/14/12 04:33:49,STABLE BEAMS,4000,62316.030,61880.440,14.3,HFOC
194115:2627,848:848,05/14/12 04:34:13,STABLE BEAMS,4000,62299.901,61861.310,14.3,HFOC
194115:2627,849:849,05/14/12 04:34:36,STABLE BEAMS,4000,62263.626,61829.026,14.3,HFOC
194115:2627,850:850,05/14/12 04:34:59,STABLE BEAMS,4000,62221.643,61784.224,14.3,HFOC
194115:2627,851:851,05/14/12 04:35:23,STABLE BEAMS,4000,62151.084,61111.297,14.3,HFOC
194115:2627,852:852,05/14/12 04:35:46,STABLE BEAMS,4000,62124.928,61690.675,14.2,HFOC
194115:2627,853:853,05/14/12 04:36:09,STABLE BEAMS,4000,62090.667,61654.791,14.2,HFOC
194115:2627,854:854,05/14/12 04:36:33,STABLE BEAMS,4000,62050.915,61491.836,14.2,HFOC
194115:2627,855:855,05/14/12 04:36:56,STABLE BEAMS,4000,62021.407,61587.257,14.2,HFOC
194115:2627,856:856,05/14/12 04:37:19,STABLE BEAMS,4000,62009.837,61572.667,14.2,HFOC
194115:2627,857:857,05/14/12 04:37:43,STABLE BEAMS,4000,61968.747,51005.236,14.2,HFOC
194117:2627,1:1,05/14/12 04:46:14,STABLE BEAMS,4000,61376.467,59763.494,14.1,HFOC
194117:2627,2:2,05/14/12 04:46:38,STABLE BEAMS,4000,61337.426,60913.585,14.1,HFOC
194117:2627,3:3,05/14/12 04:47:01,STABLE BEAMS,4000,61297.942,60756.068,14.1,HFOC
194117:2627,4:4,05/14/12 04:47:24,STABLE BEAMS,4000,61258.895,60834.983,14.0,HFOC
194117:2627,5:5,05/14/12 04:47:48,STABLE BEAMS,4000,61209.081,60786.738,14.0,HFOC
194117:2627,6:6,05/14/12 04:48:11,STABLE BEAMS,4000,61160.695,60741.744,14.0,HFOC
194117:2627,7:7,05/14/12 04:48:34,STABLE BEAMS,4000,61123.435,60704.128,14.0,HFOC
194117:2627,8:8,05/14/12 04:48:58,STABLE BEAMS,4000,61113.254,60693.406,14.0,HFOC
194117:2627,9:9,05/14/12 04:49:21,STABLE BEAMS,4000,61115.177,60694.705,14.0,HFOC
194117:2627,10:10,05/14/12 04:49:44,STABLE BEAMS,4000,61090.523,60670.221,14.0,HFOC
194117:2627,11:11,05/14/12 04:50:08,STABLE BEAMS,4000,61075.362,60655.164,14.0,HFOC
194117:2627,12:12,05/14/12 04:50:31,STABLE BEAMS,4000,61059.484,60251.057,14.0,HFOC
194117:2627,13:13,05/14/12 04:50:54,STABLE BEAMS,4000,61037.448,60621.173,14.0,HFOC
194117:2627,14:14,05/14/12 04:51:18,STABLE BEAMS,4000,61037.329,60618.613,14.0,HFOC
194117:2627,15:15,05/14/12 04:51:41,STABLE BEAMS,4000,61035.018,60615.097,14.0,HFOC
194117:2627,16:16,05/14/12 04:52:04,STABLE BEAMS,4000,61031.564,60616.549,14.0,HFOC
194117:2627,17:17,05/14/12 04:52:28,STABLE BEAMS,4000,61018.104,60597.689,14.0,HFOC
194117:2627,18:18,05/14/12 04:52:51,STABLE BEAMS,4000,61003.950,60587.293,14.0,HFOC
194117:2627,19:19,05/14/12 04:53:14,STABLE BEAMS,4000,60992.540,60576.570,14.0,HFOC
194117:2627,20:20,05/14/12 04:53:38,STABLE BEAMS,4000,60984.720,60565.145,14.0,HFOC
194117:2627,21:21,05/14/12 04:54:01,STABLE BEAMS,4000,60956.390,60539.448,14.0,HFOC
194117:2627,22:22,05/14/12 04:54:24,STABLE BEAMS,4000,60935.611,60516.374,14.0,HFOC
194117:2627,23:23,05/14/12 04:54:48,STABLE BEAMS,4000,60923.882,60505.944,14.0,HFOC
194117:2627,24:24,05/14/12 04:55:11,STABLE BEAMS,4000,60914.036,60106.316,14.0,HFOC
194117:2627,25:25,05/14/12 04:55:34,STABLE BEAMS,4000,60904.538,60487.951,14.0,HFOC
194117:2627,26:26,05/14/12 04:55:58,STABLE BEAMS,4000,60884.568,60464.464,14.0,HFOC
194117:2627,27:27,05/14/12 04:56:21,STABLE BEAMS,4000,60863.061,60445.541,14.0,HFOC
194117:2627,28:28,05/14/12 04:56:44,STABLE BEAMS,4000,60840.997,60423.628,13.9,HFOC
194117:2627,29:29,05/14/12 04:57:08,STABLE BEAMS,4000,60820.810,60406.012,13.9,HFOC
194117:2627,30:30,05/14/12 04:57:31,STABLE BEAMS,4000,60797.784,60380.711,13.9,HFOC
194117:2627,31:31,05/14/12 04:57:54,STABLE BEAMS,4000,60790.113,60374.308,13.9,HFOC
194117:2627,32:32,05/14/12 04:58:18,STABLE BEAMS,4000,60763.859,60347.019,13.9,HFOC
194117:2627,33:33,05/14/12 04:58:41,STABLE BEAMS,4000,60740.361,60327.934,13.9,HFOC
194117:2627,34:34,05/14/12 04:59:04,STABLE BEAMS,4000,60722.161,60308.036,13.9,HFOC
194117:2627,35:35,05/14/12 04:59:28,STABLE BEAMS,4000,60702.908,60287.093,13.9,HFOC
194117:2627,36:36,05/14/12 04:59:51,STABLE BEAMS,4000,60681.589,60268.347,13.9,HFOC
194117:2627,37:37,05/14/12 05:00:14,STABLE BEAMS,4000,60664.373,60250.642,13.9,HFOC
194117:2627,38:38,05/14/12 05:00:38,STABLE BEAMS,4000,60645.245,38208.324,13.9,HFOC
194119:2627,1:1,05/14/12 05:06:15,STABLE BEAMS,4000,60259.269,58086.922,13.8,HFOC
194119:2627,2:2,05/14/12 05:06:38,STABLE BEAMS,4000,60233.909,59824.921,13.8,HFOC
194119:2627,3:3,05/14/12 05:07:02,STABLE BEAMS,4000,60206.911,59801.718,13.8,HFOC
194119:2627,4:4,05/14/12 05:07:25,STABLE BEAMS,4000,60181.466,59775.241,13.8,HFOC
194119:2627,5:5,05/14/12 05:07:48,STABLE BEAMS,4000,60148.383,59744.186,13.8,HFOC
194119:2627,6:6,05/14/12 05:08:12,STABLE BEAMS,4000,60109.957,59704.215,13.8,HFOC
194119:2627,7:7,05/14/12 05:08:35,STABLE BEAMS,4000,60077.768,59672.844,13.8,HFOC
194119:2627,8:8,05/14/12 05:08:58,STABLE BEAMS,4000,60059.579,59540.064,13.8,HFOC
194119:2627,9:9,05/14/12 05:09:22,STABLE BEAMS,4000,60028.255,59623.065,13.8,HFOC
194119:2627,10:10,05/14/12 05:09:45,STABLE BEAMS,4000,60008.023,59221.918,13.8,HFOC
194119:2627,11:11,05/14/12 05:10:08,STABLE BEAMS,4000,59984.411,59580.716,13.8,HFOC
194119:2627,12:12,05/14/12 05:10:32,STABLE BEAMS,4000,59956.695,59438.669,13.7,HFOC
194119:2627,13:13,05/14/12 05:10:55,STABLE BEAMS,4000,59940.083,59421.601,13.7,HFOC
194119:2627,14:14,05/14/12 05:11:18,STABLE BEAMS,4000,59915.133,59516.697,13.7,HFOC
194119:2627,15:15,05/14/12 05:11:41,STABLE BEAMS,4000,59907.382,59504.205,13.7,HFOC
194119:2627,16:16,05/14/12 05:12:05,STABLE BEAMS,4000,59889.102,59487.246,13.7,HFOC
194119:2627,17:17,05/14/12 05:12:28,STABLE BEAMS,4000,59880.190,59359.831,13.7,HFOC
194119:2627,18:18,05/14/12 05:12:51,STABLE BEAMS,4000,59854.876,59452.052,13.7,HFOC
194119:2627,19:19,05/14/12 05:13:15,STABLE BEAMS,4000,59834.507,59048.880,13.7,HFOC
194119:2627,20:20,05/14/12 05:13:38,STABLE BEAMS,4000,59818.612,59418.425,13.7,HFOC
194119:2627,21:21,05/14/12 05:14:01,STABLE BEAMS,4000,59790.708,59388.915,13.7,HFOC
194119:2627,22:22,05/14/12 05:14:25,STABLE BEAMS,4000,59774.813,59370.735,13.7,HFOC
194119:2627,23:23,05/14/12 05:14:48,STABLE BEAMS,4000,59750.928,59352.389,13.7,HFOC
194119:2627,24:24,05/14/12 05:15:11,STABLE BEAMS,4000,59738.185,59339.134,13.7,HFOC
194119:2627,25:25,05/14/12 05:15:35,STABLE BEAMS,4000,59716.115,59319.600,13.7,HFOC
194119:2627,26:26,05/14/12 05:15:58,STABLE BEAMS,4000,59690.016,59290.093,13.7,HFOC
194119:2627,27:27,05/14/12 05:16:21,STABLE BEAMS,4000,59672.202,59274.189,13.7,HFOC
194119:2627,28:28,05/14/12 05:16:45,STABLE BEAMS,4000,59664.639,59267.869,13.7,HFOC
194119:2627,29:29,05/14/12 05:17:08,STABLE BEAMS,4000,59647.088,59250.434,13.7,HFOC
194119:2627,30:30,05/14/12 05:17:31,STABLE BEAMS,4000,59617.909,59104.003,13.7,HFOC
194119:2627,31:31,05/14/12 05:17:55,STABLE BEAMS,4000,59618.678,59222.213,13.7,HFOC
194119:2627,32:32,05/14/12 05:18:18,STABLE BEAMS,4000,59585.550,59189.902,13.7,HFOC
194119:2627,33:33,05/14/12 05:18:41,STABLE BEAMS,4000,59546.440,59150.457,13.7,HFOC
194119:2627,34:34,05/14/12 05:19:05,STABLE BEAMS,4000,59498.003,59101.152,13.6,HFOC
194119:2627,35:35,05/14/12 05:19:28,STABLE BEAMS,4000,59484.481,59085.935,13.6,HFOC
194119:2627,36:36,05/14/12 05:19:51,STABLE BEAMS,4000,59460.379,59063.779,13.6,HFOC
194119:2627,37:37,05/14/12 05:20:15,STABLE BEAMS,4000,59450.932,59056.178,13.6,HFOC
194119:2627,38:38,05/14/12 05:20:38,STABLE BEAMS,4000,59415.926,59020.216,13.6,HFOC
194119:2627,39:39,05/14/12 05:21:01,STABLE BEAMS,4000,59383.823,58989.514,13.6,HFOC
194119:2627,40:40,05/14/12 05:21:25,STABLE BEAMS,4000,59370.431,58859.252,13.6,HFOC
194119:2627,41:41,05/14/12 05:21:48,STABLE BEAMS,4000,59346.193,58951.541,13.6,HFOC
194119:2627,42:42,05/14/12 05:22:11,STABLE BEAMS,4000,59320.429,58925.355,13.6,HFOC
194119:2627,43:43,05/14/12 05:22:35,STABLE BEAMS,4000,59280.227,58887.199,13.6,HFOC
194119:2627,44:44,05/14/12 05:22:58,STABLE BEAMS,4000,59267.758,58872.442,13.6,HFOC
194119:2627,45:45,05/14/12 05:23:21,STABLE BEAMS,4000,59252.079,58858.053,13.6,HFOC
194119:2627,46:46,05/14/12 05:23:45,STABLE BEAMS,4000,59219.458,58444.867,13.6,HFOC
194119:2627,47:47,05/14/12 05:24:08,STABLE BEAMS,4000,59194.832,58802.963,13.6,HFOC
194119:2627,48:48,05/14/12 05:24:31,STABLE BEAMS,4000,59170.241,58776.759,13.6,HFOC
194119:2627,49:49,05/14/12 05:24:55,STABLE BEAMS,4000,59139.930,58749.607,13.6,HFOC
194119:2627,50:50,05/14/12 05:25:18,STABLE BEAMS,4000,59117.211,58726.447,13.6,HFOC
194119:2627,51:51,05/14/12 05:25:41,STABLE BEAMS,4000,59088.289,58697.716,13.5,HFOC
194119:2627,52:52,05/14/12 05:26:05,STABLE BEAMS,4000,59063.288,58669.336,13.5,HFOC
194119:2627,53:53,05/14/12 05:26:28,STABLE BEAMS,4000,59039.750,58270.462,13.5,HFOC
194119:2627,54:54,05/14/12 05:26:51,STABLE BEAMS,4000,59022.932,58632.201,13.5,HFOC
194119:2627,55:55,05/14/12 05:27:15,STABLE BEAMS,4000,58994.084,58603.543,13.5,HFOC
194119:2627,56:56,05/14/12 05:27:38,STABLE BEAMS,4000,58967.734,58201.743,13.5,HFOC
194119:2627,57:57,05/14/12 05:28:01,STABLE BEAMS,4000,58937.776,58548.198,13.5,HFOC
194119:2627,58:58,05/14/12 05:28:25,STABLE BEAMS,4000,58915.222,58525.793,13.5,HFOC
194119:2627,59:59,05/14/12 05:28:48,STABLE BEAMS,4000,58890.375,58499.932,13.5,HFOC
194119:2627,60:60,05/14/12 05:29:11,STABLE BEAMS,4000,58868.043,58480.103,13.5,HFOC
194119:2627,61:61,05/14/12 05:29:35,STABLE BEAMS,4000,58852.632,58462.439,13.5,HFOC
194119:2627,62:62,05/14/12 05:29:58,STABLE BEAMS,4000,58823.493,58436.435,13.5,HFOC
194119:2627,63:63,05/14/12 05:30:21,STABLE BEAMS,4000,58794.406,58409.891,13.5,HFOC
194119:2627,64:64,05/14/12 05:30:45,STABLE BEAMS,4000,58781.072,58390.765,13.5,HFOC
194119:2627,65:65,05/14/12 05:31:08,STABLE BEAMS,4000,58732.122,58343.316,13.5,HFOC
194119:2627,66:66,05/14/12 05:31:31,STABLE BEAMS,4000,58743.271,58243.954,13.5,HFOC
194119:2627,67:67,05/14/12 05:31:55,STABLE BEAMS,4000,58708.066,58321.767,13.5,HFOC
194119:2627,68:68,05/14/12 05:32:18,STABLE BEAMS,4000,58686.565,58300.408,13.5,HFOC
194119:2627,69:69,05/14/12 05:32:41,STABLE BEAMS,4000,58668.189,58279.805,13.5,HFOC
194119:2627,70:70,05/14/12 05:33:05,STABLE BEAMS,4000,58646.830,58148.332,13.4,HFOC
194119:2627,71:71,05/14/12 05:33:28,STABLE BEAMS,4000,58623.035,58241.399,13.4,HFOC
194119:2627,72:72,05/14/12 05:33:51,STABLE BEAMS,4000,58593.755,58211.723,13.4,HFOC
194119:2627,73:73,05/14/12 05:34:15,STABLE BEAMS,4000,58573.699,58189.456,13.4,HFOC
194119:2627,74:74,05/14/12 05:34:38,STABLE BEAMS,4000,58553.718,58169.605,13.4,HFOC
194119:2627,75:75,05/14/12 05:35:01,STABLE BEAMS,4000,58530.037,58147.250,13.4,HFOC
194119:2627,76:76,05/14/12 05:35:25,STABLE BEAMS,4000,58503.380,58120.183,13.4,HFOC
194119:2627,77:77,05/14/12 05:35:48,STABLE BEAMS,4000,58480.769,58100.644,13.4,HFOC
194119:2627,78:78,05/14/12 05:36:11,STABLE BEAMS,4000,58466.416,57519.260,13.4,HFOC
194119:2627,79:79,05/14/12 05:36:35,STABLE BEAMS,4000,58431.586,58047.107,13.4,HFOC
194119:2627,80:80,05/14/12 05:36:58,STABLE BEAMS,4000,58395.078,58012.006,13.4,HFOC
194119:2627,81:81,05/14/12 05:37:21,STABLE BEAMS,4000,58376.508,57997.061,13.4,HFOC
194119:2627,82:82,05/14/12 05:37:45,STABLE BEAMS,4000,58347.705,57968.445,13.4,HFOC
194119:2627,83:83,05/14/12 05:38:08,STABLE BEAMS,4000,58321.224,57942.136,13.4,HFOC
194119:2627,84:84,05/14/12 05:38:31,STABLE BEAMS,4000,58302.091,57544.164,13.4,HFOC
194119:2627,85:85,05/14/12 05:38:55,STABLE BEAMS,4000,58282.684,57900.933,13.4,HFOC
194119:2627,86:86,05/14/12 05:39:18,STABLE BEAMS,4000,58253.392,57758.821,13.4,HFOC
194119:2627,87:87,05/14/12 05:39:41,STABLE BEAMS,4000,58233.382,57854.283,13.4,HFOC
194119:2627,88:88,05/14/12 05:40:05,STABLE BEAMS,4000,58215.626,57836.060,13.3,HFOC
194119:2627,89:89,05/14/12 05:40:28,STABLE BEAMS,4000,58180.802,57800.881,13.3,HFOC
194119:2627,90:90,05/14/12 05:40:51,STABLE BEAMS,4000,58162.682,57786.369,13.3,HFOC
194119:2627,91:91,05/14/12 05:41:15,STABLE BEAMS,4000,58137.413,57759.520,13.3,HFOC
194119:2627,92:92,05/14/12 05:41:38,STABLE BEAMS,4000,58114.381,57734.313,13.3,HFOC
194119:2627,93:93,05/14/12 05:42:01,STABLE BEAMS,4000,58100.483,57721.087,13.3,HFOC
194119:2627,94:94,05/14/12 05:42:25,STABLE BEAMS,4000,58089.870,57711.124,13.3,HFOC
194119:2627,95:95,05/14/12 05:42:48,STABLE BEAMS,4000,58061.539,57685.300,13.3,HFOC
194119:2627,96:96,05/14/12 05:43:11,STABLE BEAMS,4000,58050.737,57673.408,13.3,HFOC
194119:2627,97:97,05/14/12 05:43:35,STABLE BEAMS,4000,58023.591,57648.178,13.3,HFOC
194119:2627,98:98,05/14/12 05:43:58,STABLE BEAMS,4000,57922.113,57546.198,13.3,HFOC
194119:2627,99:99,05/14/12 05:44:21,STABLE BEAMS,4000,57944.672,57566.294,13.3,HFOC
194119:2627,100:100,05/14/12 05:44:45,STABLE BEAMS,4000,57897.778,57524.337,13.3,HFOC
194119:2627,101:101,05/14/12 05:45:08,STABLE BEAMS,4000,57877.398,57502.352,13.3,HFOC
194119:2627,102:102,05/14/12 05:45:31,STABLE BEAMS,4000,57850.211,57475.342,13.3,HFOC
194119:2627,103:103,05/14/12 05:45:55,STABLE BEAMS,4000,57824.220,57448.363,13.3,HFOC
194119:2627,104:104,05/14/12 05:46:18,STABLE BEAMS,4000,57805.223,57431.801,13.3,HFOC
194119:2627,105:105,05/14/12 05:46:41,STABLE BEAMS,4000,57780.563,57404.412,13.2,HFOC
194119:2627,106:106,05/14/12 05:47:05,STABLE BEAMS,4000,57721.126,57348.247,13.2,HFOC
194119:2627,107:107,05/14/12 05:47:28,STABLE BEAMS,4000,57711.638,57338.821,13.2,HFOC
194119:2627,108:108,05/14/12 05:47:51,STABLE BEAMS,4000,57699.824,57328.814,13.2,HFOC
194119:2627,109:109,05/14/12 05:48:15,STABLE BEAMS,4000,57685.243,57312.020,13.2,HFOC
194119:2627,110:110,05/14/12 05:48:38,STABLE BEAMS,4000,57651.022,57278.597,13.2,HFOC
194119:2627,111:111,05/14/12 05:49:01,STABLE BEAMS,4000,57636.522,57266.495,13.2,HFOC
194119:2627,112:112,05/14/12 05:49:25,STABLE BEAMS,4000,57591.989,57220.520,13.2,HFOC
194119:2627,113:113,05/14/12 05:49:48,STABLE BEAMS,4000,57574.397,57203.618,13.2,HFOC
194119:2627,114:114,05/14/12 05:50:11,STABLE BEAMS,4000,57544.445,57175.585,13.2,HFOC
194119:2627,115:115,05/14/12 05:50:35,STABLE BEAMS,4000,57507.544,57137.195,13.2,HFOC
194119:2627,116:116,05/14/12 05:50:58,STABLE BEAMS,4000,57478.320,57110.459,13.2,HFOC
194119:2627,117:117,05/14/12 05:51:21,STABLE BEAMS,4000,57466.744,57098.957,13.2,HFOC
194119:2627,118:118,05/14/12 05:51:45,STABLE BEAMS,4000,57438.830,57070.072,13.2,HFOC
194119:2627,119:119,05/14/12 05:52:08,STABLE BEAMS,4000,57417.329,57050.432,13.2,HFOC
194119:2627,120:120,05/14/12 05:52:31,STABLE BEAMS,4000,57394.445,57028.268,13.2,HFOC
194119:2627,121:121,05/14/12 05:52:55,STABLE BEAMS,4000,57349.621,56983.731,13.1,HFOC
194119:2627,122:122,05/14/12 05:53:18,STABLE BEAMS,4000,57339.377,56974.126,13.1,HFOC
194119:2627,123:123,05/14/12 05:53:41,STABLE BEAMS,4000,57317.637,56951.951,13.1,HFOC
194119:2627,124:124,05/14/12 05:54:05,STABLE BEAMS,4000,57295.414,56928.150,13.1,HFOC
194119:2627,125:125,05/14/12 05:54:28,STABLE BEAMS,4000,57266.315,56897.520,13.1,HFOC
194119:2627,126:126,05/14/12 05:54:51,STABLE BEAMS,4000,57237.182,56873.154,13.1,HFOC
194119:2627,127:127,05/14/12 05:55:15,STABLE BEAMS,4000,57220.957,56856.459,13.1,HFOC
194119:2627,128:128,05/14/12 05:55:38,STABLE BEAMS,4000,57203.110,56839.298,13.1,HFOC
194119:2627,129:129,05/14/12 05:56:01,STABLE BEAMS,4000,57170.682,56693.878,13.1,HFOC
194119:2627,130:130,05/14/12 05:56:25,STABLE BEAMS,4000,57148.122,56782.374,13.1,HFOC
194119:2627,131:131,05/14/12 05:56:48,STABLE BEAMS,4000,57128.545,56761.208,13.1,HFOC
194119:2627,132:132,05/14/12 05:57:11,STABLE BEAMS,4000,57078.776,56715.755,13.1,HFOC
194119:2627,133:133,05/14/12 05:57:35,STABLE BEAMS,4000,57070.029,56705.922,13.1,HFOC
194119:2627,134:134,05/14/12 05:57:58,STABLE BEAMS,4000,57035.751,56673.004,13.1,HFOC
194119:2627,135:135,05/14/12 05:58:21,STABLE BEAMS,4000,57006.687,56644.124,13.1,HFOC
194119:2627,136:136,05/14/12 05:58:45,STABLE BEAMS,4000,56977.133,56616.467,13.1,HFOC
194119:2627,137:137,05/14/12 05:59:08,STABLE BEAMS,4000,56952.621,56590.972,13.1,HFOC
194119:2627,138:138,05/14/12 05:59:31,STABLE BEAMS,4000,56927.108,56562.205,13.1,HFOC
194119:2627,139:139,05/14/12 05:59:55,STABLE BEAMS,4000,56900.695,56540.514,13.0,HFOC
194119:2627,140:140,05/14/12 06:00:18,STABLE BEAMS,4000,56866.708,56505.036,13.0,HFOC
194119:2627,141:141,05/14/12 06:00:41,STABLE BEAMS,4000,56845.736,56485.903,13.0,HFOC
194119:2627,142:142,05/14/12 06:01:05,STABLE BEAMS,4000,56833.062,56471.036,13.0,HFOC
194119:2627,143:143,05/14/12 06:01:28,STABLE BEAMS,4000,56809.581,56449.408,13.0,HFOC
194119:2627,144:144,05/14/12 06:01:51,STABLE BEAMS,4000,56786.031,56426.008,13.0,HFOC
194119:2627,145:145,05/14/12 06:02:15,STABLE BEAMS,4000,56766.858,56404.117,13.0,HFOC
194119:2627,146:146,05/14/12 06:02:38,STABLE BEAMS,4000,56739.984,56016.549,13.0,HFOC
194119:2627,147:147,05/14/12 06:03:01,STABLE BEAMS,4000,56731.163,56372.622,13.0,HFOC
194119:2627,148:148,05/14/12 06:03:24,STABLE BEAMS,4000,56712.143,55988.496,13.0,HFOC
194119:2627,149:149,05/14/12 06:03:48,STABLE BEAMS,4000,56681.861,55960.301,13.0,HFOC
194119:2627,150:150,05/14/12 06:04:11,STABLE BEAMS,4000,56660.810,56300.447,13.0,HFOC
194119:2627,151:151,05/14/12 06:04:34,STABLE BEAMS,4000,56630.117,56271.082,13.0,HFOC
194119:2627,152:152,05/14/12 06:04:58,STABLE BEAMS,4000,56611.496,56253.145,13.0,HFOC
194119:2627,153:153,05/14/12 06:05:21,STABLE BEAMS,4000,56585.755,56227.001,13.0,HFOC
194119:2627,154:154,05/14/12 06:05:44,STABLE BEAMS,4000,56561.642,56205.304,13.0,HFOC
194119:2627,155:155,05/14/12 06:06:08,STABLE BEAMS,4000,56538.849,55634.793,13.0,HFOC
194119:2627,156:156,05/14/12 06:06:31,STABLE BEAMS,4000,56522.328,56165.107,13.0,HFOC
194119:2627,157:157,05/14/12 06:06:54,STABLE BEAMS,4000,56515.003,56158.394,13.0,HFOC
194119:2627,158:158,05/14/12 06:07:18,STABLE BEAMS,4000,56510.411,56153.265,13.0,HFOC
194119:2627,159:159,05/14/12 06:07:41,STABLE BEAMS,4000,56478.580,56120.506,12.9,HFOC
194119:2627,160:160,05/14/12 06:08:04,STABLE BEAMS,4000,56443.557,56087.963,12.9,HFOC
194119:2627,161:161,05/14/12 06:08:28,STABLE BEAMS,4000,56419.148,56060.322,12.9,HFOC
194119:2627,162:162,05/14/12 06:08:51,STABLE BEAMS,4000,56393.953,56036.980,12.9,HFOC
194119:2627,163:163,05/14/12 06:09:14,STABLE BEAMS,4000,56359.573,56001.690,12.9,HFOC
194119:2627,164:164,05/14/12 06:09:38,STABLE BEAMS,4000,56342.244,55988.415,12.9,HFOC
194119:2627,165:165,05/14/12 06:10:01,STABLE BEAMS,4000,56328.711,55973.276,12.9,HFOC
194119:2627,166:166,05/14/12 06:10:24,STABLE BEAMS,4000,56306.709,55589.361,12.9,HFOC
194119:2627,167:167,05/14/12 06:10:48,STABLE BEAMS,4000,56285.680,55933.895,12.9,HFOC
194119:2627,168:168,05/14/12 06:11:11,STABLE BEAMS,4000,56261.584,55907.699,12.9,HFOC
194119:2627,169:169,05/14/12 06:11:34,STABLE BEAMS,4000,56227.432,55874.323,12.9,HFOC
194119:2627,170:170,05/14/12 06:11:58,STABLE BEAMS,4000,56201.133,55847.066,12.9,HFOC
194119:2627,171:171,05/14/12 06:12:21,STABLE BEAMS,4000,56185.710,55831.740,12.9,HFOC
194119:2627,172:172,05/14/12 06:12:44,STABLE BEAMS,4000,56162.525,55810.947,12.9,HFOC
194119:2627,173:173,05/14/12 06:13:08,STABLE BEAMS,4000,56148.559,55795.384,12.9,HFOC
194119:2627,174:174,05/14/12 06:13:31,STABLE BEAMS,4000,56129.243,55780.119,12.9,HFOC
194119:2627,175:175,05/14/12 06:13:54,STABLE BEAMS,4000,56117.479,55767.306,12.9,HFOC
194119:2627,176:176,05/14/12 06:14:18,STABLE BEAMS,4000,56100.514,55747.081,12.9,HFOC
194119:2627,177:177,05/14/12 06:14:41,STABLE BEAMS,4000,56087.704,55736.595,12.9,HFOC
194119:2627,178:178,05/14/12 06:15:04,STABLE BEAMS,4000,56079.008,55725.710,12.9,HFOC
194119:2627,179:179,05/14/12 06:15:28,STABLE BEAMS,4000,56063.135,55713.301,12.9,HFOC
194119:2627,180:180,05/14/12 06:15:51,STABLE BEAMS,4000,56049.926,55589.756,12.9,HFOC
194119:2627,181:181,05/14/12 06:16:14,STABLE BEAMS,4000,56035.801,55686.698,12.8,HFOC
194119:2627,182:182,05/14/12 06:16:38,STABLE BEAMS,4000,56023.804,55675.336,12.8,HFOC
194119:2627,183:183,05/14/12 06:17:01,STABLE BEAMS,4000,56007.334,55656.168,12.8,HFOC
194119:2627,184:184,05/14/12 06:17:24,STABLE BEAMS,4000,55984.677,55634.213,12.8,HFOC
194119:2627,185:185,05/14/12 06:17:48,STABLE BEAMS,4000,55973.557,55622.603,12.8,HFOC
194119:2627,186:186,05/14/12 06:18:11,STABLE BEAMS,4000,55963.728,55613.395,12.8,HFOC
194119:2627,187:187,05/14/12 06:18:34,STABLE BEAMS,4000,55929.861,55579.740,12.8,HFOC
194119:2627,188:188,05/14/12 06:18:58,STABLE BEAMS,4000,55912.804,55565.586,12.8,HFOC
194119:2627,189:189,05/14/12 06:19:21,STABLE BEAMS,4000,55882.772,55535.740,12.8,HFOC
194119:2627,190:190,05/14/12 06:19:44,STABLE BEAMS,4000,55874.554,55528.132,12.8,HFOC
194119:2627,191:191,05/14/12 06:20:08,STABLE BEAMS,4000,55852.075,55146.104,12.8,HFOC
194119:2627,192:192,05/14/12 06:20:31,STABLE BEAMS,4000,55831.126,55485.531,12.8,HFOC
194119:2627,193:193,05/14/12 06:20:54,STABLE BEAMS,4000,55792.529,55086.753,12.8,HFOC
194119:2627,194:194,05/14/12 06:21:18,STABLE BEAMS,4000,55769.571,55421.011,12.8,HFOC
194119:2627,195:195,05/14/12 06:21:41,STABLE BEAMS,4000,55754.108,55407.875,12.8,HFOC
194119:2627,196:196,05/14/12 06:22:04,STABLE BEAMS,4000,55722.761,55377.280,12.8,HFOC
194119:2627,197:197,05/14/12 06:22:28,STABLE BEAMS,4000,55698.921,54995.444,12.8,HFOC
194119:2627,198:198,05/14/12 06:22:51,STABLE BEAMS,4000,55674.848,55325.766,12.8,HFOC
194119:2627,199:199,05/14/12 06:23:14,STABLE BEAMS,4000,55656.522,54950.241,12.8,HFOC
194119:2627,200:200,05/14/12 06:23:38,STABLE BEAMS,4000,55639.563,55293.485,12.8,HFOC
194119:2627,201:201,05/14/12 06:24:01,STABLE BEAMS,4000,55618.762,55272.257,12.8,HFOC
194119:2627,202:202,05/14/12 06:24:24,STABLE BEAMS,4000,55589.709,55242.829,12.7,HFOC
194119:2627,203:203,05/14/12 06:24:48,STABLE BEAMS,4000,55573.523,55227.300,12.7,HFOC
194119:2627,204:204,05/14/12 06:25:11,STABLE BEAMS,4000,55528.928,55186.314,12.7,HFOC
194119:2627,205:205,05/14/12 06:25:34,STABLE BEAMS,4000,55492.459,55147.296,12.7,HFOC
194119:2627,206:206,05/14/12 06:25:58,STABLE BEAMS,4000,55469.040,55126.242,12.7,HFOC
194119:2627,207:207,05/14/12 06:26:21,STABLE BEAMS,4000,55450.789,55109.212,12.7,HFOC
194119:2627,208:208,05/14/12 06:26:44,STABLE BEAMS,4000,55430.153,55088.703,12.7,HFOC
194119:2627,209:209,05/14/12 06:27:08,STABLE BEAMS,4000,55405.095,55063.246,12.7,HFOC
194119:2627,210:210,05/14/12 06:27:31,STABLE BEAMS,4000,55389.700,55048.500,12.7,HFOC
194119:2627,211:211,05/14/12 06:27:54,STABLE BEAMS,4000,55361.780,55020.198,12.7,HFOC
194119:2627,212:212,05/14/12 06:28:18,STABLE BEAMS,4000,55329.779,54988.394,12.7,HFOC
194119:2627,213:213,05/14/12 06:28:41,STABLE BEAMS,4000,55299.912,54960.923,12.7,HFOC
194119:2627,214:214,05/14/12 06:29:04,STABLE BEAMS,4000,55279.430,54938.356,12.7,HFOC
194119:2627,215:215,05/14/12 06:29:28,STABLE BEAMS,4000,55282.975,54939.668,12.7,HFOC
194119:2627,216:216,05/14/12 06:29:51,STABLE BEAMS,4000,55259.795,54918.842,12.7,HFOC
194119:2627,217:217,05/14/12 06:30:14,STABLE BEAMS,4000,55220.891,54880.178,12.7,HFOC
194119:2627,218:218,05/14/12 06:30:38,STABLE BEAMS,4000,55205.679,54863.403,12.7,HFOC
194119:2627,219:219,05/14/12 06:31:01,STABLE BEAMS,4000,55178.276,54836.722,12.7,HFOC
194119:2627,220:220,05/14/12 06:31:24,STABLE BEAMS,4000,55132.144,54794.184,12.6,HFOC
194119:2627,221:221,05/14/12 06:31:48,STABLE BEAMS,4000,55102.914,54760.725,12.6,HFOC
194119:2627,222:222,05/14/12 06:32:11,STABLE BEAMS,4000,55072.347,54735.304,12.6,HFOC
194119:2627,223:223,05/14/12 06:32:34,STABLE BEAMS,4000,55030.899,54336.959,12.6,HFOC
194119:2627,224:224,05/14/12 06:32:58,STABLE BEAMS,4000,55000.764,54664.160,12.6,HFOC
194119:2627,225:225,05/14/12 06:33:21,STABLE BEAMS,4000,54981.648,54642.411,12.6,HFOC
194119:2627,226:226,05/14/12 06:33:44,STABLE BEAMS,4000,54953.210,54615.247,12.6,HFOC
194119:2627,227:227,05/14/12 06:34:08,STABLE BEAMS,4000,54935.026,54598.824,12.6,HFOC
194119:2627,228:228,05/14/12 06:34:31,STABLE BEAMS,4000,54914.760,54578.133,12.6,HFOC
194119:2627,229:229,05/14/12 06:34:54,STABLE BEAMS,4000,54841.112,54503.839,12.6,HFOC
194119:2627,232:232,05/14/12 06:36:04,STABLE BEAMS,4000,54664.613,53807.472,12.5,HFOC
194119:2627,233:233,05/14/12 06:36:28,STABLE BEAMS,4000,54619.107,54285.931,12.5,HFOC
194119:2627,234:234,05/14/12 06:36:51,STABLE BEAMS,4000,54594.118,54260.548,12.5,HFOC
194119:2627,235:235,05/14/12 06:37:14,STABLE BEAMS,4000,54505.439,54173.501,12.5,HFOC
194119:2627,236:236,05/14/12 06:37:38,STABLE BEAMS,4000,54437.675,54109.416,12.5,HFOC
194119:2627,237:237,05/14/12 06:38:01,STABLE BEAMS,4000,54422.440,54092.096,12.5,HFOC
194119:2627,238:238,05/14/12 06:38:24,STABLE BEAMS,4000,54403.039,54072.268,12.5,HFOC
194119:2627,239:239,05/14/12 06:38:48,STABLE BEAMS,4000,54351.745,53672.348,12.5,HFOC
194119:2627,240:240,05/14/12 06:39:11,STABLE BEAMS,4000,54403.312,54074.172,12.5,HFOC
194119:2627,241:241,05/14/12 06:39:34,STABLE BEAMS,4000,54363.440,54034.541,12.5,HFOC
194119:2627,242:242,05/14/12 06:39:58,STABLE BEAMS,4000,54349.252,54019.352,12.5,HFOC
194119:2627,243:243,05/14/12 06:40:21,STABLE BEAMS,4000,54318.122,53988.411,12.5,HFOC
194119:2627,244:244,05/14/12 06:40:44,STABLE BEAMS,4000,54204.413,53877.019,12.4,HFOC
194119:2627,245:245,05/14/12 06:41:08,STABLE BEAMS,4000,54077.775,53749.523,12.4,HFOC
194119:2627,246:246,05/14/12 06:41:31,STABLE BEAMS,4000,53982.341,53655.748,12.4,HFOC
194119:2627,247:247,05/14/12 06:41:54,STABLE BEAMS,4000,53956.645,53631.287,12.4,HFOC
194119:2627,248:248,05/14/12 06:42:18,STABLE BEAMS,4000,53962.126,53638.353,12.4,HFOC
194119:2627,249:249,05/14/12 06:42:41,STABLE BEAMS,4000,53947.665,53622.360,12.4,HFOC
194119:2627,250:250,05/14/12 06:43:04,STABLE BEAMS,4000,51961.906,51659.488,11.9,HFOC
194119:2627,251:251,05/14/12 06:43:28,STABLE BEAMS,4000,53290.194,52974.716,12.2,HFOC
194119:2627,252:252,05/14/12 06:43:51,STABLE BEAMS,4000,52379.554,51972.041,12.0,HFOC
194119:2627,253:253,05/14/12 06:44:14,STABLE BEAMS,4000,51953.313,51651.983,11.9,HFOC
194119:2627,254:254,05/14/12 06:44:38,STABLE BEAMS,4000,53973.525,53650.224,12.4,HFOC
194119:2627,255:255,05/14/12 06:45:01,STABLE BEAMS,4000,53950.157,53624.838,12.4,HFOC
194119:2627,256:256,05/14/12 06:45:24,STABLE BEAMS,4000,53925.111,53496.406,12.4,HFOC
194119:2627,257:257,05/14/12 06:45:48,STABLE BEAMS,4000,53901.982,53578.031,12.4,HFOC
194119:2627,258:258,05/14/12 06:46:11,STABLE BEAMS,4000,53893.229,53568.792,12.4,HFOC
194119:2627,259:259,05/14/12 06:46:34,STABLE BEAMS,4000,53861.018,53538.929,12.3,HFOC
194119:2627,260:260,05/14/12 06:46:58,STABLE BEAMS,4000,53841.383,53518.335,12.3,HFOC
194119:2627,261:261,05/14/12 06:47:21,STABLE BEAMS,4000,53820.730,53497.806,12.3,HFOC
194120:2627,1:1,05/14/12 06:53:41,STABLE BEAMS,4000,53404.374,52048.971,12.2,HFOC
194120:2627,2:2,05/14/12 06:54:04,STABLE BEAMS,4000,53391.342,53070.994,12.2,HFOC
194120:2627,3:3,05/14/12 06:54:27,STABLE BEAMS,4000,53371.133,53052.507,12.2,HFOC
194120:2627,4:4,05/14/12 06:54:51,STABLE BEAMS,4000,53367.821,53049.748,12.2,HFOC
194120:2627,5:5,05/14/12 06:55:14,STABLE BEAMS,4000,53336.963,53019.075,12.2,HFOC
194120:2627,6:6,05/14/12 06:55:37,STABLE BEAMS,4000,53311.672,52993.934,12.2,HFOC
194120:2627,7:7,05/14/12 06:56:01,STABLE BEAMS,4000,53297.171,52980.586,12.2,HFOC
194120:2627,8:8,05/14/12 06:56:24,STABLE BEAMS,4000,53276.837,52961.971,12.2,HFOC
194120:2627,9:9,05/14/12 06:56:47,STABLE BEAMS,4000,53237.762,52921.529,12.2,HFOC
194120:2627,10:10,05/14/12 06:57:11,STABLE BEAMS,4000,53203.143,52884.456,12.2,HFOC
194120:2627,11:11,05/14/12 06:57:34,STABLE BEAMS,4000,53167.374,52852.091,12.2,HFOC
194120:2627,12:12,05/14/12 06:57:57,STABLE BEAMS,4000,53138.867,52823.754,12.2,HFOC
194120:2627,13:13,05/14/12 06:58:21,STABLE BEAMS,4000,53120.656,52805.650,12.2,HFOC
194120:2627,14:14,05/14/12 06:58:44,STABLE BEAMS,4000,53094.272,52782.077,12.2,HFOC
194120:2627,15:15,05/14/12 06:59:07,STABLE BEAMS,4000,53076.128,52759.264,12.2,HFOC
194120:2627,16:16,05/14/12 06:59:31,STABLE BEAMS,4000,53061.121,52749.122,12.2,HFOC
194120:2627,17:17,05/14/12 06:59:54,STABLE BEAMS,4000,53040.035,52727.630,12.2,HFOC
194120:2627,18:18,05/14/12 07:00:17,STABLE BEAMS,4000,53016.047,52701.132,12.2,HFOC
194120:2627,19:19,05/14/12 07:00:41,STABLE BEAMS,4000,52993.573,52677.732,12.2,HFOC
194120:2627,20:20,05/14/12 07:01:04,STABLE BEAMS,4000,52967.132,52654.626,12.1,HFOC
194120:2627,21:21,05/14/12 07:01:27,STABLE BEAMS,4000,52958.448,52645.463,12.1,HFOC
194120:2627,22:22,05/14/12 07:01:51,STABLE BEAMS,4000,52921.108,52608.874,12.1,HFOC
194120:2627,23:23,05/14/12 07:02:14,STABLE BEAMS,4000,52887.269,52576.821,12.1,HFOC
194120:2627,24:24,05/14/12 07:02:37,STABLE BEAMS,4000,52852.530,52540.172,12.1,HFOC
194120:2627,25:25,05/14/12 07:03:01,STABLE BEAMS,4000,52823.341,52513.796,12.1,HFOC
194120:2627,26:26,05/14/12 07:03:24,STABLE BEAMS,4000,52770.408,52461.173,12.1,HFOC
194120:2627,27:27,05/14/12 07:03:47,STABLE BEAMS,4000,52739.829,52429.192,12.1,HFOC
194120:2627,28:28,05/14/12 07:04:11,STABLE BEAMS,4000,52691.102,52381.805,12.1,HFOC
194120:2627,29:29,05/14/12 07:04:34,STABLE BEAMS,4000,52662.180,52351.473,12.1,HFOC
194120:2627,30:30,05/14/12 07:04:57,STABLE BEAMS,4000,52539.047,52230.643,12.0,HFOC
194120:2627,31:31,05/14/12 07:05:21,STABLE BEAMS,4000,52471.704,52166.844,12.0,HFOC
194120:2627,32:32,05/14/12 07:05:44,STABLE BEAMS,4000,52403.496,52097.460,12.0,HFOC
194120:2627,33:33,05/14/12 07:06:07,STABLE BEAMS,4000,52336.381,51515.747,12.0,HFOC
194120:2627,34:34,05/14/12 07:06:31,STABLE BEAMS,4000,52331.305,52024.643,12.0,HFOC
194120:2627,35:35,05/14/12 07:06:54,STABLE BEAMS,4000,52293.299,51988.429,12.0,HFOC
194120:2627,36:36,05/14/12 07:07:17,STABLE BEAMS,4000,52248.914,51944.303,12.0,HFOC
194120:2627,37:37,05/14/12 07:07:41,STABLE BEAMS,4000,52210.027,51570.454,12.0,HFOC
194120:2627,38:38,05/14/12 07:08:04,STABLE BEAMS,4000,52165.471,51861.347,12.0,HFOC
194120:2627,39:39,05/14/12 07:08:27,STABLE BEAMS,4000,52128.360,50608.818,12.0,HFOC
194120:2627,40:40,05/14/12 07:08:51,STABLE BEAMS,4000,52087.185,51784.037,11.9,HFOC
194120:2627,41:41,05/14/12 07:09:14,STABLE BEAMS,4000,52048.246,51748.448,11.9,HFOC
194120:2627,42:42,05/14/12 07:09:37,STABLE BEAMS,4000,52018.550,51383.403,11.9,HFOC
194120:2627,43:43,05/14/12 07:10:01,STABLE BEAMS,4000,51975.087,51674.671,11.9,HFOC
194120:2627,44:44,05/14/12 07:10:24,STABLE BEAMS,4000,51942.824,51642.594,11.9,HFOC
194120:2627,45:45,05/14/12 07:10:47,STABLE BEAMS,4000,51897.790,51596.783,11.9,HFOC
194120:2627,46:46,05/14/12 07:11:11,STABLE BEAMS,4000,51882.441,51249.994,11.9,HFOC
194120:2627,47:47,05/14/12 07:11:34,STABLE BEAMS,4000,51868.151,51569.390,11.9,HFOC
194120:2627,48:48,05/14/12 07:11:57,STABLE BEAMS,4000,51840.617,51539.423,11.9,HFOC
194120:2627,49:49,05/14/12 07:12:21,STABLE BEAMS,4000,51806.846,51504.812,11.9,HFOC
194120:2627,50:50,05/14/12 07:12:44,STABLE BEAMS,4000,51785.448,51384.628,11.9,HFOC
194120:2627,51:51,05/14/12 07:13:07,STABLE BEAMS,4000,51747.847,51448.227,11.9,HFOC
194120:2627,52:52,05/14/12 07:13:31,STABLE BEAMS,4000,51713.364,51412.392,11.9,HFOC
194120:2627,53:53,05/14/12 07:13:54,STABLE BEAMS,4000,51681.727,51381.456,11.8,HFOC
194120:2627,54:54,05/14/12 07:14:17,STABLE BEAMS,4000,51650.016,51352.512,11.8,HFOC
194120:2627,55:55,05/14/12 07:14:41,STABLE BEAMS,4000,51621.845,51324.504,11.8,HFOC
194120:2627,56:56,05/14/12 07:15:04,STABLE BEAMS,4000,51599.718,51304.052,11.8,HFOC
194120:2627,57:57,05/14/12 07:15:27,STABLE BEAMS,4000,51560.080,51264.641,11.8,HFOC
194120:2627,58:58,05/14/12 07:15:51,STABLE BEAMS,4000,51546.057,51250.183,11.8,HFOC
194120:2627,59:59,05/14/12 07:16:14,STABLE BEAMS,4000,51513.117,51218.462,11.8,HFOC
194120:2627,60:60,05/14/12 07:16:37,STABLE BEAMS,4000,51490.682,51196.156,11.8,HFOC
194120:2627,61:61,05/14/12 07:17:01,STABLE BEAMS,4000,51446.030,51150.730,11.8,HFOC
194120:2627,62:62,05/14/12 07:17:24,STABLE BEAMS,4000,51417.705,51122.568,11.8,HFOC
194120:2627,63:63,05/14/12 07:17:47,STABLE BEAMS,4000,51404.707,51109.130,11.8,HFOC
194120:2627,64:64,05/14/12 07:18:11,STABLE BEAMS,4000,51373.440,51081.125,11.8,HFOC
194120:2627,65:65,05/14/12 07:18:34,STABLE BEAMS,4000,51335.822,51043.721,11.8,HFOC
194120:2627,66:66,05/14/12 07:18:57,STABLE BEAMS,4000,51301.077,51009.174,11.8,HFOC
194120:2627,67:67,05/14/12 07:19:21,STABLE BEAMS,4000,51273.891,50982.143,11.8,HFOC
194120:2627,68:68,05/14/12 07:19:44,STABLE BEAMS,4000,51252.197,50960.059,11.8,HFOC
194120:2627,69:69,05/14/12 07:20:07,STABLE BEAMS,4000,51243.449,50949.824,11.7,HFOC
194120:2627,70:70,05/14/12 07:20:31,STABLE BEAMS,4000,51230.809,50938.281,11.7,HFOC
194120:2627,71:71,05/14/12 07:20:54,STABLE BEAMS,4000,51200.977,50910.667,11.7,HFOC
194120:2627,72:72,05/14/12 07:21:17,STABLE BEAMS,4000,51178.673,50883.884,11.7,HFOC
194120:2627,73:73,05/14/12 07:21:41,STABLE BEAMS,4000,51143.747,50853.762,11.7,HFOC
194120:2627,74:74,05/14/12 07:22:04,STABLE BEAMS,4000,51101.462,50351.292,11.7,HFOC
194120:2627,75:75,05/14/12 07:22:27,STABLE BEAMS,4000,51057.276,50766.250,11.7,HFOC
194120:2627,76:76,05/14/12 07:22:51,STABLE BEAMS,4000,51023.351,50734.049,11.7,HFOC
194120:2627,77:77,05/14/12 07:23:14,STABLE BEAMS,4000,50984.043,50695.983,11.7,HFOC
194120:2627,78:78,05/14/12 07:23:37,STABLE BEAMS,4000,50950.869,50662.488,11.7,HFOC
194120:2627,79:79,05/14/12 07:24:01,STABLE BEAMS,4000,50923.820,50635.591,11.7,HFOC
194120:2627,80:80,05/14/12 07:24:24,STABLE BEAMS,4000,50884.824,50596.307,11.7,HFOC
194120:2627,81:81,05/14/12 07:24:47,STABLE BEAMS,4000,50867.318,50580.427,11.7,HFOC
194120:2627,82:82,05/14/12 07:25:11,STABLE BEAMS,4000,50838.032,50550.289,11.7,HFOC
194120:2627,83:83,05/14/12 07:25:34,STABLE BEAMS,4000,50801.506,50511.430,11.6,HFOC
194120:2627,84:84,05/14/12 07:25:57,STABLE BEAMS,4000,50777.017,50492.158,11.6,HFOC
194120:2627,85:85,05/14/12 07:26:21,STABLE BEAMS,4000,50738.597,50124.660,11.6,HFOC
194120:2627,86:86,05/14/12 07:26:44,STABLE BEAMS,4000,50717.648,50428.557,11.6,HFOC
194120:2627,87:87,05/14/12 07:27:07,STABLE BEAMS,4000,50669.012,50382.225,11.6,HFOC
194120:2627,88:88,05/14/12 07:27:31,STABLE BEAMS,4000,50631.570,50344.489,11.6,HFOC
194120:2627,89:89,05/14/12 07:27:54,STABLE BEAMS,4000,50604.884,50320.485,11.6,HFOC
194120:2627,90:90,05/14/12 07:28:17,STABLE BEAMS,4000,50575.273,50291.546,11.6,HFOC
194120:2627,91:91,05/14/12 07:28:41,STABLE BEAMS,4000,50550.284,50265.180,11.6,HFOC
194120:2627,92:92,05/14/12 07:29:04,STABLE BEAMS,4000,50512.802,49902.102,11.6,HFOC
194120:2627,93:93,05/14/12 07:29:27,STABLE BEAMS,4000,50479.589,50196.398,11.6,HFOC
194120:2627,94:94,05/14/12 07:29:51,STABLE BEAMS,4000,50463.204,50179.601,11.6,HFOC
194120:2627,95:95,05/14/12 07:30:14,STABLE BEAMS,4000,50432.962,50147.511,11.6,HFOC
194120:2627,96:96,05/14/12 07:30:37,STABLE BEAMS,4000,50395.998,50110.756,11.6,HFOC
194120:2627,97:97,05/14/12 07:31:01,STABLE BEAMS,4000,50365.966,50084.420,11.5,HFOC
194120:2627,98:98,05/14/12 07:31:24,STABLE BEAMS,4000,50325.457,50043.131,11.5,HFOC
194120:2627,99:99,05/14/12 07:31:47,STABLE BEAMS,4000,50294.884,50010.718,11.5,HFOC
194120:2627,100:100,05/14/12 07:32:11,STABLE BEAMS,4000,50272.757,49988.213,11.5,HFOC
194120:2627,101:101,05/14/12 07:32:34,STABLE BEAMS,4000,50232.657,49950.350,11.5,HFOC
194120:2627,102:102,05/14/12 07:32:57,STABLE BEAMS,4000,50200.633,49920.012,11.5,HFOC
194120:2627,103:103,05/14/12 07:33:21,STABLE BEAMS,4000,50158.650,49879.266,11.5,HFOC
194120:2627,104:104,05/14/12 07:33:44,STABLE BEAMS,4000,50137.456,49858.191,11.5,HFOC
194120:2627,105:105,05/14/12 07:34:07,STABLE BEAMS,4000,50109.604,49829.491,11.5,HFOC
194120:2627,106:106,05/14/12 07:34:31,STABLE BEAMS,4000,50073.910,49793.496,11.5,HFOC
194120:2627,107:107,05/14/12 07:34:54,STABLE BEAMS,4000,50054.218,49774.415,11.5,HFOC
194120:2627,108:108,05/14/12 07:35:17,STABLE BEAMS,4000,50036.587,49756.883,11.5,HFOC
194120:2627,109:109,05/14/12 07:35:41,STABLE BEAMS,4000,50034.931,49755.736,11.5,HFOC
194120:2627,110:110,05/14/12 07:36:04,STABLE BEAMS,4000,50003.402,49403.862,11.5,HFOC
194120:2627,111:111,05/14/12 07:36:27,STABLE BEAMS,4000,49982.157,49208.934,11.5,HFOC
194120:2627,112:112,05/14/12 07:36:51,STABLE BEAMS,4000,49950.452,49670.230,11.5,HFOC
194120:2627,113:113,05/14/12 07:37:14,STABLE BEAMS,4000,49921.524,49642.463,11.4,HFOC
194120:2627,114:114,05/14/12 07:37:37,STABLE BEAMS,4000,49889.472,49609.592,11.4,HFOC
194120:2627,115:115,05/14/12 07:38:01,STABLE BEAMS,4000,49854.432,49578.737,11.4,HFOC
194120:2627,116:116,05/14/12 07:38:24,STABLE BEAMS,4000,49822.158,49544.150,11.4,HFOC
194120:2627,117:117,05/14/12 07:38:47,STABLE BEAMS,4000,49779.122,45991.926,11.4,HFOC
194120:2627,118:118,05/14/12 07:39:11,STABLE BEAMS,4000,49720.987,49446.527,11.4,HFOC
194120:2627,119:119,05/14/12 07:39:34,STABLE BEAMS,4000,49704.676,49426.330,11.4,HFOC
194120:2627,120:120,05/14/12 07:39:57,STABLE BEAMS,4000,49679.112,49403.393,11.4,HFOC
194120:2627,121:121,05/14/12 07:40:21,STABLE BEAMS,4000,49644.140,49369.111,11.4,HFOC
194120:2627,122:122,05/14/12 07:40:44,STABLE BEAMS,4000,49627.266,49352.331,11.4,HFOC
194120:2627,123:123,05/14/12 07:41:07,STABLE BEAMS,4000,49589.835,49316.099,11.4,HFOC
194120:2627,124:124,05/14/12 07:41:30,STABLE BEAMS,4000,49552.689,49278.663,11.4,HFOC
194120:2627,125:125,05/14/12 07:41:54,STABLE BEAMS,4000,49517.985,49242.665,11.4,HFOC
194120:2627,126:126,05/14/12 07:42:17,STABLE BEAMS,4000,49473.190,49198.614,11.3,HFOC
194120:2627,127:127,05/14/12 07:42:40,STABLE BEAMS,4000,49444.006,49169.098,11.3,HFOC
194120:2627,128:128,05/14/12 07:43:04,STABLE BEAMS,4000,49432.880,49160.011,11.3,HFOC
194120:2627,129:129,05/14/12 07:43:27,STABLE BEAMS,4000,49410.383,49138.132,11.3,HFOC
194120:2627,130:130,05/14/12 07:43:50,STABLE BEAMS,4000,49377.995,49104.935,11.3,HFOC
194120:2627,131:131,05/14/12 07:44:14,STABLE BEAMS,4000,49356.540,49086.066,11.3,HFOC
194120:2627,132:132,05/14/12 07:44:37,STABLE BEAMS,4000,49296.504,49024.387,11.3,HFOC
194120:2627,133:133,05/14/12 07:45:00,STABLE BEAMS,4000,49256.496,48985.092,11.3,HFOC
194120:2627,134:134,05/14/12 07:45:24,STABLE BEAMS,4000,49212.816,48943.130,11.3,HFOC
194120:2627,135:135,05/14/12 07:45:47,STABLE BEAMS,4000,49176.154,48588.499,11.3,HFOC
194120:2627,136:136,05/14/12 07:46:10,STABLE BEAMS,4000,49127.820,48858.599,11.3,HFOC
194120:2627,137:137,05/14/12 07:46:34,STABLE BEAMS,4000,49083.167,48814.682,11.3,HFOC
194120:2627,138:138,05/14/12 07:46:57,STABLE BEAMS,4000,49053.824,48785.499,11.2,HFOC
194120:2627,139:139,05/14/12 07:47:20,STABLE BEAMS,4000,49032.619,48764.901,11.2,HFOC
194120:2627,140:140,05/14/12 07:47:44,STABLE BEAMS,4000,48999.610,48733.053,11.2,HFOC
194120:2627,141:141,05/14/12 07:48:07,STABLE BEAMS,4000,48960.188,48689.928,11.2,HFOC
194120:2627,142:142,05/14/12 07:48:30,STABLE BEAMS,4000,48931.647,48663.991,11.2,HFOC
194120:2627,143:143,05/14/12 07:48:54,STABLE BEAMS,4000,48911.085,48644.520,11.2,HFOC
194120:2627,144:144,05/14/12 07:49:17,STABLE BEAMS,4000,48874.366,48608.490,11.2,HFOC
194120:2627,145:145,05/14/12 07:49:40,STABLE BEAMS,4000,48839.821,48574.621,11.2,HFOC
194120:2627,146:146,05/14/12 07:50:04,STABLE BEAMS,4000,48810.062,48545.512,11.2,HFOC
194120:2627,147:147,05/14/12 07:50:27,STABLE BEAMS,4000,48783.917,48517.069,11.2,HFOC
194120:2627,148:148,05/14/12 07:50:50,STABLE BEAMS,4000,48756.805,48492.543,11.2,HFOC
194120:2627,149:149,05/14/12 07:51:14,STABLE BEAMS,4000,48709.079,48442.641,11.2,HFOC
194120:2627,150:150,05/14/12 07:51:37,STABLE BEAMS,4000,48683.504,48420.613,11.2,HFOC
194120:2627,151:151,05/14/12 07:52:00,STABLE BEAMS,4000,48650.193,48385.050,11.2,HFOC
194120:2627,152:152,05/14/12 07:52:24,STABLE BEAMS,4000,48617.100,48353.595,11.1,HFOC
194120:2627,153:153,05/14/12 07:52:47,STABLE BEAMS,4000,48580.039,48314.792,11.1,HFOC
194120:2627,154:154,05/14/12 07:53:10,STABLE BEAMS,4000,48556.336,48294.131,11.1,HFOC
194120:2627,155:155,05/14/12 07:53:34,STABLE BEAMS,4000,48523.811,48165.705,11.1,HFOC
194120:2627,156:156,05/14/12 07:53:57,STABLE BEAMS,4000,48475.283,48214.486,11.1,HFOC
194120:2627,157:157,05/14/12 07:54:20,STABLE BEAMS,4000,48447.152,48184.084,11.1,HFOC
194120:2627,158:158,05/14/12 07:54:44,STABLE BEAMS,4000,48413.620,48152.670,11.1,HFOC
194120:2627,159:159,05/14/12 07:55:07,STABLE BEAMS,4000,48393.530,48131.237,11.1,HFOC
194120:2627,160:160,05/14/12 07:55:30,STABLE BEAMS,4000,48346.778,48086.189,11.1,HFOC
194120:2627,161:161,05/14/12 07:55:54,STABLE BEAMS,4000,48334.206,48072.718,11.1,HFOC
194120:2627,162:162,05/14/12 07:56:17,STABLE BEAMS,4000,48324.343,48064.358,11.1,HFOC
194120:2627,165:165,05/14/12 07:57:27,STABLE BEAMS,4000,48251.571,47991.495,11.1,HFOC
194120:2627,166:166,05/14/12 07:57:50,STABLE BEAMS,4000,48209.696,47949.846,11.1,HFOC
194120:2627,167:167,05/14/12 07:58:14,STABLE BEAMS,4000,48175.054,47606.589,11.0,HFOC
194120:2627,168:168,05/14/12 07:58:37,STABLE BEAMS,4000,48144.100,47885.566,11.0,HFOC
194120:2627,169:169,05/14/12 07:59:00,STABLE BEAMS,4000,48145.722,47885.254,11.0,HFOC
194120:2627,170:170,05/14/12 07:59:24,STABLE BEAMS,4000,48126.566,47868.608,11.0,HFOC
194120:2627,171:171,05/14/12 07:59:47,STABLE BEAMS,4000,48093.159,47834.899,11.0,HFOC
194120:2627,172:172,05/14/12 08:00:10,STABLE BEAMS,4000,48087.622,47827.949,11.0,HFOC
194120:2627,173:173,05/14/12 08:00:34,STABLE BEAMS,4000,48068.858,47809.286,11.0,HFOC
194120:2627,174:174,05/14/12 08:00:57,STABLE BEAMS,4000,48047.835,47787.896,11.0,HFOC
194120:2627,175:175,05/14/12 08:01:20,STABLE BEAMS,4000,48021.172,47764.739,11.0,HFOC
194120:2627,176:176,05/14/12 08:01:44,STABLE BEAMS,4000,48007.531,47748.290,11.0,HFOC
194120:2627,177:177,05/14/12 08:02:07,STABLE BEAMS,4000,47995.762,47738.504,11.0,HFOC
194120:2627,178:178,05/14/12 08:02:30,STABLE BEAMS,4000,47968.535,47710.944,11.0,HFOC
194120:2627,179:179,05/14/12 08:02:54,STABLE BEAMS,4000,47914.066,47656.767,11.0,HFOC
194120:2627,180:180,05/14/12 08:03:17,STABLE BEAMS,4000,47914.908,47658.084,11.0,HFOC
194120:2627,181:181,05/14/12 08:03:40,STABLE BEAMS,4000,47908.124,47342.808,11.0,HFOC
194120:2627,182:182,05/14/12 08:04:04,STABLE BEAMS,4000,47892.980,47637.711,11.0,HFOC
194120:2627,183:183,05/14/12 08:04:27,STABLE BEAMS,4000,47863.682,47607.133,11.0,HFOC
194120:2627,184:184,05/14/12 08:04:50,STABLE BEAMS,4000,47852.886,47596.395,11.0,HFOC
194120:2627,185:185,05/14/12 08:05:14,STABLE BEAMS,4000,47835.494,47579.574,11.0,HFOC
194120:2627,186:186,05/14/12 08:05:37,STABLE BEAMS,4000,47816.105,47560.767,11.0,HFOC
194120:2627,187:187,05/14/12 08:06:00,STABLE BEAMS,4000,47809.748,47553.966,11.0,HFOC
194120:2627,188:188,05/14/12 08:06:24,STABLE BEAMS,4000,47785.925,47072.481,11.0,HFOC
194120:2627,189:189,05/14/12 08:06:47,STABLE BEAMS,4000,47783.711,47529.502,11.0,HFOC
194120:2627,190:190,05/14/12 08:07:10,STABLE BEAMS,4000,47769.722,47514.154,11.0,HFOC
194120:2627,191:191,05/14/12 08:07:34,STABLE BEAMS,4000,47756.308,47501.289,10.9,HFOC
194120:2627,192:192,05/14/12 08:07:57,STABLE BEAMS,4000,47744.067,47488.636,10.9,HFOC
194120:2627,193:193,05/14/12 08:08:20,STABLE BEAMS,4000,47724.287,47469.917,10.9,HFOC
194120:2627,194:194,05/14/12 08:08:44,STABLE BEAMS,4000,47683.203,47427.144,10.9,HFOC
194120:2627,195:195,05/14/12 08:09:07,STABLE BEAMS,4000,47659.135,47406.542,10.9,HFOC
194120:2627,196:196,05/14/12 08:09:30,STABLE BEAMS,4000,47623.782,47063.250,10.9,HFOC
194120:2627,197:197,05/14/12 08:09:54,STABLE BEAMS,4000,47616.176,47361.906,10.9,HFOC
194120:2627,198:198,05/14/12 08:10:17,STABLE BEAMS,4000,47605.915,47352.651,10.9,HFOC
194120:2627,199:199,05/14/12 08:10:40,STABLE BEAMS,4000,47596.152,47342.464,10.9,HFOC
194120:2627,200:200,05/14/12 08:11:04,STABLE BEAMS,4000,47583.071,47329.453,10.9,HFOC
194120:2627,201:201,05/14/12 08:11:27,STABLE BEAMS,4000,47574.915,47228.570,10.9,HFOC
194120:2627,202:202,05/14/12 08:11:50,STABLE BEAMS,4000,47568.618,47315.553,10.9,HFOC
194120:2627,203:203,05/14/12 08:12:14,STABLE BEAMS,4000,47561.923,47308.893,10.9,HFOC
194120:2627,204:204,05/14/12 08:12:37,STABLE BEAMS,4000,47554.046,47301.059,10.9,HFOC
194120:2627,205:205,05/14/12 08:13:00,STABLE BEAMS,4000,47533.695,47280.340,10.9,HFOC
194120:2627,206:206,05/14/12 08:13:24,STABLE BEAMS,4000,47521.342,47269.004,10.9,HFOC
194120:2627,207:207,05/14/12 08:13:47,STABLE BEAMS,4000,47496.384,47243.228,10.9,HFOC
194120:2627,208:208,05/14/12 08:14:10,STABLE BEAMS,4000,47476.829,47224.727,10.9,HFOC
194120:2627,209:209,05/14/12 08:14:34,STABLE BEAMS,4000,47471.505,47218.957,10.9,HFOC
194120:2627,210:210,05/14/12 08:14:57,STABLE BEAMS,4000,47463.950,47211.442,10.9,HFOC
194120:2627,211:211,05/14/12 08:15:20,STABLE BEAMS,4000,47439.157,47187.255,10.9,HFOC
194120:2627,212:212,05/14/12 08:15:44,STABLE BEAMS,4000,47419.292,47167.496,10.9,HFOC
194120:2627,213:213,05/14/12 08:16:07,STABLE BEAMS,4000,47413.652,47163.308,10.9,HFOC
194120:2627,214:214,05/14/12 08:16:30,STABLE BEAMS,4000,47387.211,47136.533,10.9,HFOC
194120:2627,215:215,05/14/12 08:16:54,STABLE BEAMS,4000,47368.673,47116.198,10.9,HFOC
194120:2627,216:216,05/14/12 08:17:17,STABLE BEAMS,4000,47350.837,47098.457,10.9,HFOC
194120:2627,217:217,05/14/12 08:17:40,STABLE BEAMS,4000,47333.874,47083.478,10.9,HFOC
194120:2627,218:218,05/14/12 08:18:04,STABLE BEAMS,4000,47313.765,47064.421,10.8,HFOC
194120:2627,219:219,05/14/12 08:18:27,STABLE BEAMS,4000,47292.528,47043.297,10.8,HFOC
194120:2627,220:220,05/14/12 08:18:50,STABLE BEAMS,4000,47267.155,47018.057,10.8,HFOC
194120:2627,221:221,05/14/12 08:19:14,STABLE BEAMS,4000,47260.217,47010.683,10.8,HFOC
194120:2627,222:222,05/14/12 08:19:37,STABLE BEAMS,4000,47234.502,46985.576,10.8,HFOC
194120:2627,223:223,05/14/12 08:20:00,STABLE BEAMS,4000,47211.131,46961.384,10.8,HFOC
194120:2627,224:224,05/14/12 08:20:24,STABLE BEAMS,4000,47209.976,46961.179,10.8,HFOC
194120:2627,225:225,05/14/12 08:20:47,STABLE BEAMS,4000,47193.967,46944.311,10.8,HFOC
194120:2627,226:226,05/14/12 08:21:10,STABLE BEAMS,4000,47179.668,46930.559,10.8,HFOC
194120:2627,227:227,05/14/12 08:21:34,STABLE BEAMS,4000,47137.801,46891.271,10.8,HFOC
194120:2627,228:228,05/14/12 08:21:57,STABLE BEAMS,4000,47116.750,46867.974,10.8,HFOC
194120:2627,229:229,05/14/12 08:22:20,STABLE BEAMS,4000,47105.536,46857.761,10.8,HFOC
194120:2627,230:230,05/14/12 08:22:44,STABLE BEAMS,4000,47094.097,46846.382,10.8,HFOC
194120:2627,231:231,05/14/12 08:23:07,STABLE BEAMS,4000,47060.405,46510.740,10.8,HFOC
194120:2627,232:232,05/14/12 08:23:30,STABLE BEAMS,4000,46890.437,46643.794,10.8,HFOC
194120:2627,233:233,05/14/12 08:23:54,STABLE BEAMS,4000,46863.450,46614.605,10.7,HFOC
194120:2627,234:234,05/14/12 08:24:17,STABLE BEAMS,4000,46861.464,46614.504,10.7,HFOC
194120:2627,235:235,05/14/12 08:24:40,STABLE BEAMS,4000,46835.043,46589.159,10.7,HFOC
194120:2627,236:236,05/14/12 08:25:04,STABLE BEAMS,4000,46822.591,46577.709,10.7,HFOC
194120:2627,237:237,05/14/12 08:25:27,STABLE BEAMS,4000,46806.346,46560.144,10.7,HFOC
194120:2627,238:238,05/14/12 08:25:50,STABLE BEAMS,4000,46783.945,46538.797,10.7,HFOC
194120:2627,239:239,05/14/12 08:26:14,STABLE BEAMS,4000,46781.145,46536.012,10.7,HFOC
194120:2627,240:240,05/14/12 08:26:37,STABLE BEAMS,4000,46761.161,46516.600,10.7,HFOC
194120:2627,241:241,05/14/12 08:27:00,STABLE BEAMS,4000,46734.083,46489.663,10.7,HFOC
194120:2627,242:242,05/14/12 08:27:24,STABLE BEAMS,4000,46718.116,46173.383,10.7,HFOC
194120:2627,243:243,05/14/12 08:27:47,STABLE BEAMS,4000,46712.607,46468.767,10.7,HFOC
194120:2627,244:244,05/14/12 08:28:10,STABLE BEAMS,4000,46690.546,46445.887,10.7,HFOC
194120:2627,245:245,05/14/12 08:28:34,STABLE BEAMS,4000,46672.610,46430.846,10.7,HFOC
194120:2627,246:246,05/14/12 08:28:57,STABLE BEAMS,4000,46653.645,46411.512,10.7,HFOC
194120:2627,247:247,05/14/12 08:29:20,STABLE BEAMS,4000,46632.016,46389.995,10.7,HFOC
194120:2627,248:248,05/14/12 08:29:44,STABLE BEAMS,4000,46616.778,46373.904,10.7,HFOC
194120:2627,249:249,05/14/12 08:30:07,STABLE BEAMS,4000,46611.317,46368.938,10.7,HFOC
194120:2627,250:250,05/14/12 08:30:30,STABLE BEAMS,4000,46591.643,46348.900,10.7,HFOC
194120:2627,251:251,05/14/12 08:30:54,STABLE BEAMS,4000,46586.302,46341.724,10.7,HFOC
194120:2627,252:252,05/14/12 08:31:17,STABLE BEAMS,4000,46586.515,46342.868,10.7,HFOC
194120:2627,253:253,05/14/12 08:31:40,STABLE BEAMS,4000,46546.330,46302.427,10.7,HFOC
194120:2627,254:254,05/14/12 08:32:04,STABLE BEAMS,4000,46527.476,46285.067,10.7,HFOC
194120:2627,255:255,05/14/12 08:32:27,STABLE BEAMS,4000,46506.566,46265.662,10.7,HFOC
194120:2627,256:256,05/14/12 08:32:50,STABLE BEAMS,4000,46516.711,46275.289,10.7,HFOC
194120:2627,257:257,05/14/12 08:33:13,STABLE BEAMS,4000,46463.949,46221.871,10.7,HFOC
194120:2627,258:258,05/14/12 08:33:37,STABLE BEAMS,4000,46431.629,46191.113,10.6,HFOC
194120:2627,259:259,05/14/12 08:34:00,STABLE BEAMS,4000,46379.034,46140.182,10.6,HFOC
194120:2627,260:260,05/14/12 08:34:23,STABLE BEAMS,4000,46354.326,46113.284,10.6,HFOC
194120:2627,261:261,05/14/12 08:34:47,STABLE BEAMS,4000,46331.172,46092.103,10.6,HFOC
194120:2627,262:262,05/14/12 08:35:10,STABLE BEAMS,4000,46309.057,45772.335,10.6,HFOC
194120:2627,263:263,05/14/12 08:35:33,STABLE BEAMS,4000,46290.156,46048.522,10.6,HFOC
194120:2627,264:264,05/14/12 08:35:57,STABLE BEAMS,4000,46268.436,46027.378,10.6,HFOC
194120:2627,265:265,05/14/12 08:36:20,STABLE BEAMS,4000,46241.204,45551.748,10.6,HFOC
194120:2627,266:266,05/14/12 08:36:43,STABLE BEAMS,4000,46236.677,45998.096,10.6,HFOC
194120:2627,267:267,05/14/12 08:37:07,STABLE BEAMS,4000,46197.548,45958.244,10.6,HFOC
194120:2627,268:268,05/14/12 08:37:30,STABLE BEAMS,4000,46169.326,45931.554,10.6,HFOC
194120:2627,269:269,05/14/12 08:37:53,STABLE BEAMS,4000,46149.811,45912.601,10.6,HFOC
194120:2627,270:270,05/14/12 08:38:17,STABLE BEAMS,4000,46116.945,45878.981,10.6,HFOC
194120:2627,271:271,05/14/12 08:38:40,STABLE BEAMS,4000,46095.014,45561.695,10.6,HFOC
194120:2627,272:272,05/14/12 08:39:03,STABLE BEAMS,4000,46059.595,45822.849,10.6,HFOC
194120:2627,273:273,05/14/12 08:39:27,STABLE BEAMS,4000,46036.546,45503.443,10.6,HFOC
194120:2627,274:274,05/14/12 08:39:50,STABLE BEAMS,4000,46014.949,45776.591,10.6,HFOC
194120:2627,275:275,05/14/12 08:40:13,STABLE BEAMS,4000,45986.897,45749.145,10.5,HFOC
194120:2627,276:276,05/14/12 08:40:37,STABLE BEAMS,4000,45955.033,45719.283,10.5,HFOC
194120:2627,277:277,05/14/12 08:41:00,STABLE BEAMS,4000,45921.461,45686.343,10.5,HFOC
194120:2627,278:278,05/14/12 08:41:23,STABLE BEAMS,4000,45905.289,45670.254,10.5,HFOC
194120:2627,279:279,05/14/12 08:41:47,STABLE BEAMS,4000,45869.575,45634.723,10.5,HFOC
194120:2627,280:280,05/14/12 08:42:10,STABLE BEAMS,4000,45842.004,45606.376,10.5,HFOC
194120:2627,281:281,05/14/12 08:42:33,STABLE BEAMS,4000,45811.028,45576.017,10.5,HFOC
194120:2627,282:282,05/14/12 08:42:57,STABLE BEAMS,4000,45785.566,45551.144,10.5,HFOC
194120:2627,283:283,05/14/12 08:43:20,STABLE BEAMS,4000,45757.676,45522.939,10.5,HFOC
194120:2627,284:284,05/14/12 08:43:43,STABLE BEAMS,4000,45747.634,45512.949,10.5,HFOC
194120:2627,285:285,05/14/12 08:44:07,STABLE BEAMS,4000,45732.994,45498.841,10.5,HFOC
194120:2627,286:286,05/14/12 08:44:30,STABLE BEAMS,4000,45722.631,45487.616,10.5,HFOC
194120:2627,287:287,05/14/12 08:44:53,STABLE BEAMS,4000,45705.384,45470.458,10.5,HFOC
194120:2627,288:288,05/14/12 08:45:17,STABLE BEAMS,4000,45680.186,45356.771,10.5,HFOC
194120:2627,289:289,05/14/12 08:45:40,STABLE BEAMS,4000,45663.249,45431.280,10.5,HFOC
194120:2627,290:290,05/14/12 08:46:03,STABLE BEAMS,4000,45622.834,45387.420,10.5,HFOC
194120:2627,291:291,05/14/12 08:46:27,STABLE BEAMS,4000,45590.048,45357.994,10.5,HFOC
194120:2627,292:292,05/14/12 08:46:50,STABLE BEAMS,4000,45562.164,45328.886,10.4,HFOC
194120:2627,293:293,05/14/12 08:47:13,STABLE BEAMS,4000,45528.114,45296.831,10.4,HFOC
194120:2627,294:294,05/14/12 08:47:37,STABLE BEAMS,4000,45499.787,45267.738,10.4,HFOC
194120:2627,295:295,05/14/12 08:48:00,STABLE BEAMS,4000,45463.210,45231.347,10.4,HFOC
194120:2627,296:296,05/14/12 08:48:23,STABLE BEAMS,4000,45444.250,45213.848,10.4,HFOC
194120:2627,297:297,05/14/12 08:48:47,STABLE BEAMS,4000,45426.681,45195.914,10.4,HFOC
194120:2627,298:298,05/14/12 08:49:10,STABLE BEAMS,4000,45408.712,45178.490,10.4,HFOC
194120:2627,299:299,05/14/12 08:49:33,STABLE BEAMS,4000,45380.959,45060.116,10.4,HFOC
194120:2627,300:300,05/14/12 08:49:57,STABLE BEAMS,4000,45357.145,45126.730,10.4,HFOC
194120:2627,301:301,05/14/12 08:50:20,STABLE BEAMS,4000,45354.043,45124.098,10.4,HFOC
194120:2627,302:302,05/14/12 08:50:43,STABLE BEAMS,4000,45326.936,45098.035,10.4,HFOC
194120:2627,303:303,05/14/12 08:51:07,STABLE BEAMS,4000,45288.792,45060.536,10.4,HFOC
194120:2627,304:304,05/14/12 08:51:30,STABLE BEAMS,4000,45245.326,45016.384,10.4,HFOC
194120:2627,305:305,05/14/12 08:51:53,STABLE BEAMS,4000,45210.018,44979.899,10.4,HFOC
194120:2627,306:306,05/14/12 08:52:17,STABLE BEAMS,4000,45179.298,44951.142,10.4,HFOC
194120:2627,307:307,05/14/12 08:52:40,STABLE BEAMS,4000,45137.289,44909.345,10.3,HFOC
194120:2627,308:308,05/14/12 08:53:03,STABLE BEAMS,4000,45128.536,44901.990,10.3,HFOC
194120:2627,309:309,05/14/12 08:53:27,STABLE BEAMS,4000,45104.297,44874.716,10.3,HFOC
194120:2627,310:310,05/14/12 08:53:50,STABLE BEAMS,4000,45103.910,44498.165,10.3,HFOC
194120:2627,311:311,05/14/12 08:54:13,STABLE BEAMS,4000,45062.089,44834.526,10.3,HFOC
194120:2627,312:312,05/14/12 08:54:37,STABLE BEAMS,4000,45065.271,44547.020,10.3,HFOC
194120:2627,313:313,05/14/12 08:55:00,STABLE BEAMS,4000,45031.024,44802.717,10.3,HFOC
194120:2627,314:314,05/14/12 08:55:23,STABLE BEAMS,4000,45062.593,44835.027,10.3,HFOC
194120:2627,315:315,05/14/12 08:55:47,STABLE BEAMS,4000,45059.807,44832.255,10.3,HFOC
194120:2627,316:316,05/14/12 08:56:10,STABLE BEAMS,4000,45067.496,44840.806,10.3,HFOC
194120:2627,317:317,05/14/12 08:56:33,STABLE BEAMS,4000,45069.123,44841.975,10.3,HFOC
194120:2627,318:318,05/14/12 08:56:57,STABLE BEAMS,4000,45053.487,44827.319,10.3,HFOC
194120:2627,319:319,05/14/12 08:57:20,STABLE BEAMS,4000,45036.277,44808.844,10.3,HFOC
194120:2627,320:320,05/14/12 08:57:43,STABLE BEAMS,4000,45017.425,44790.988,10.3,HFOC
194120:2627,321:321,05/14/12 08:58:07,STABLE BEAMS,4000,44990.191,44760.741,10.3,HFOC
194120:2627,322:322,05/14/12 08:58:30,STABLE BEAMS,4000,44958.599,44731.109,10.3,HFOC
194120:2627,323:323,05/14/12 08:58:53,STABLE BEAMS,4000,44934.551,44709.429,10.3,HFOC
194120:2627,324:324,05/14/12 08:59:17,STABLE BEAMS,4000,44904.494,44679.073,10.3,HFOC
194120:2627,325:325,05/14/12 08:59:40,STABLE BEAMS,4000,44890.989,44665.187,10.3,HFOC
194120:2627,326:326,05/14/12 09:00:03,STABLE BEAMS,4000,44894.574,44666.959,10.3,HFOC
194120:2627,327:327,05/14/12 09:00:27,STABLE BEAMS,4000,44928.493,44702.952,10.3,HFOC
194120:2627,328:328,05/14/12 09:00:50,STABLE BEAMS,4000,44922.634,44696.673,10.3,HFOC
194120:2627,329:329,05/14/12 09:01:13,STABLE BEAMS,4000,44901.611,44675.307,10.3,HFOC
194120:2627,330:330,05/14/12 09:01:37,STABLE BEAMS,4000,44867.109,44641.876,10.3,HFOC
194120:2627,331:331,05/14/12 09:02:00,STABLE BEAMS,4000,44828.717,44602.780,10.3,HFOC
194120:2627,332:332,05/14/12 09:02:23,STABLE BEAMS,4000,44915.899,44687.726,10.3,HFOC
194120:2627,333:333,05/14/12 09:02:47,STABLE BEAMS,4000,45193.212,44964.083,10.4,HFOC
194120:2627,334:334,05/14/12 09:03:10,STABLE BEAMS,4000,45395.725,45045.270,10.4,HFOC
194120:2627,335:335,05/14/12 09:03:33,STABLE BEAMS,4000,45447.639,45098.601,10.4,HFOC
194120:2627,336:336,05/14/12 09:03:57,STABLE BEAMS,4000,45448.387,45097.071,10.4,HFOC
194120:2627,337:337,05/14/12 09:04:20,STABLE BEAMS,4000,45451.483,45102.416,10.4,HFOC
194120:2627,338:338,05/14/12 09:04:43,STABLE BEAMS,4000,45429.499,45079.691,10.4,HFOC
194120:2627,339:339,05/14/12 09:05:07,STABLE BEAMS,4000,45408.040,45057.944,10.4,HFOC
194120:2627,340:340,05/14/12 09:05:30,STABLE BEAMS,4000,45375.849,45023.732,10.4,HFOC
194120:2627,341:341,05/14/12 09:05:53,STABLE BEAMS,4000,45365.306,45016.447,10.4,HFOC
194120:2627,342:342,05/14/12 09:06:17,STABLE BEAMS,4000,45397.170,45043.526,10.4,HFOC
194120:2627,343:343,05/14/12 09:06:40,STABLE BEAMS,4000,45448.234,44662.888,10.4,HFOC
194120:2627,344:344,05/14/12 09:07:03,STABLE BEAMS,4000,45473.246,45125.376,10.4,HFOC
194120:2627,345:345,05/14/12 09:07:27,STABLE BEAMS,4000,45467.066,45115.151,10.4,HFOC
194120:2627,346:346,05/14/12 09:07:50,STABLE BEAMS,4000,45489.560,45137.016,10.4,HFOC
194120:2627,347:347,05/14/12 09:08:13,STABLE BEAMS,4000,45481.177,45127.788,10.4,HFOC
194120:2627,348:348,05/14/12 09:08:37,STABLE BEAMS,4000,45462.498,40569.824,10.4,HFOC
194120:2627,349:349,05/14/12 09:09:00,STABLE BEAMS,4000,45446.077,44803.924,10.4,HFOC
194120:2627,350:350,05/14/12 09:09:23,STABLE BEAMS,4000,45427.023,45076.781,10.4,HFOC
194120:2627,351:351,05/14/12 09:09:47,STABLE BEAMS,4000,45408.325,45057.773,10.4,HFOC
194120:2627,352:352,05/14/12 09:10:10,STABLE BEAMS,4000,45392.302,44952.904,10.4,HFOC
194120:2627,353:353,05/14/12 09:10:33,STABLE BEAMS,4000,45377.291,45027.432,10.4,HFOC
194120:2627,354:354,05/14/12 09:10:57,STABLE BEAMS,4000,45366.731,45017.408,10.4,HFOC
194120:2627,355:355,05/14/12 09:11:20,STABLE BEAMS,4000,45344.493,44996.248,10.4,HFOC
194120:2627,356:356,05/14/12 09:11:43,STABLE BEAMS,4000,45325.260,44973.989,10.4,HFOC
194120:2627,357:357,05/14/12 09:12:07,STABLE BEAMS,4000,45305.939,44959.349,10.4,HFOC
194120:2627,358:358,05/14/12 09:12:30,STABLE BEAMS,4000,45288.803,44941.891,10.4,HFOC
194120:2627,359:359,05/14/12 09:12:53,STABLE BEAMS,4000,45274.342,44929.351,10.4,HFOC
194120:2627,360:360,05/14/12 09:13:17,STABLE BEAMS,4000,45257.528,44909.950,10.4,HFOC
194120:2627,361:361,05/14/12 09:13:40,STABLE BEAMS,4000,45244.688,44897.209,10.4,HFOC
194120:2627,362:362,05/14/12 09:14:03,STABLE BEAMS,4000,45226.747,44878.501,10.4,HFOC
194120:2627,363:363,05/14/12 09:14:27,STABLE BEAMS,4000,45211.558,44862.524,10.4,HFOC
194120:2627,364:364,05/14/12 09:14:50,STABLE BEAMS,4000,45197.683,44851.468,10.4,HFOC
194120:2627,365:365,05/14/12 09:15:13,STABLE BEAMS,4000,45185.117,44843.065,10.4,HFOC
194120:2627,366:366,05/14/12 09:15:37,STABLE BEAMS,4000,45166.666,44734.421,10.4,HFOC
194120:2627,367:367,05/14/12 09:16:00,STABLE BEAMS,4000,45155.563,44809.220,10.4,HFOC
194120:2627,368:368,05/14/12 09:16:23,STABLE BEAMS,4000,45139.306,44789.025,10.3,HFOC
194120:2627,369:369,05/14/12 09:16:47,STABLE BEAMS,4000,45114.336,44767.858,10.3,HFOC
194120:2627,370:370,05/14/12 09:17:10,STABLE BEAMS,4000,45102.015,44756.083,10.3,HFOC
194120:2627,371:371,05/14/12 09:17:33,STABLE BEAMS,4000,45091.219,44745.369,10.3,HFOC
194120:2627,372:372,05/14/12 09:17:57,STABLE BEAMS,4000,45077.916,44733.521,10.3,HFOC
194120:2627,373:373,05/14/12 09:18:20,STABLE BEAMS,4000,45061.753,44719.284,10.3,HFOC
194120:2627,374:374,05/14/12 09:18:43,STABLE BEAMS,4000,45043.548,44407.082,10.3,HFOC
194120:2627,375:375,05/14/12 09:19:07,STABLE BEAMS,4000,45025.490,44681.495,10.3,HFOC
194120:2627,376:376,05/14/12 09:19:30,STABLE BEAMS,4000,45018.436,44674.045,10.3,HFOC
194120:2627,377:377,05/14/12 09:19:53,STABLE BEAMS,4000,44997.208,44652.079,10.3,HFOC
194120:2627,378:378,05/14/12 09:20:17,STABLE BEAMS,4000,44972.369,44630.579,10.3,HFOC
194120:2627,379:379,05/14/12 09:20:40,STABLE BEAMS,4000,44966.783,44533.753,10.3,HFOC
194120:2627,380:380,05/14/12 09:21:03,STABLE BEAMS,4000,44946.372,44602.532,10.3,HFOC
194120:2627,381:381,05/14/12 09:21:27,STABLE BEAMS,4000,44944.189,44600.816,10.3,HFOC
194120:2627,382:382,05/14/12 09:21:50,STABLE BEAMS,4000,44917.367,44576.444,10.3,HFOC
194120:2627,383:383,05/14/12 09:22:13,STABLE BEAMS,4000,44883.949,44543.280,10.3,HFOC
194120:2627,384:384,05/14/12 09:22:37,STABLE BEAMS,4000,44878.204,44536.232,10.3,HFOC
194120:2627,385:385,05/14/12 09:23:00,STABLE BEAMS,4000,44866.645,44524.761,10.3,HFOC
194120:2627,386:386,05/14/12 09:23:23,STABLE BEAMS,4000,44846.908,44505.175,10.3,HFOC
194120:2627,387:387,05/14/12 09:23:46,STABLE BEAMS,4000,44813.561,44470.289,10.3,HFOC
194120:2627,388:388,05/14/12 09:24:10,STABLE BEAMS,4000,44801.784,44459.946,10.3,HFOC
194120:2627,389:389,05/14/12 09:24:33,STABLE BEAMS,4000,44797.734,44456.376,10.3,HFOC
194120:2627,390:390,05/14/12 09:24:56,STABLE BEAMS,4000,44783.970,44441.373,10.3,HFOC
194120:2627,391:391,05/14/12 09:25:20,STABLE BEAMS,4000,44761.232,44423.284,10.3,HFOC
194120:2627,392:392,05/14/12 09:25:43,STABLE BEAMS,4000,44748.620,44408.978,10.3,HFOC
194120:2627,393:393,05/14/12 09:26:06,STABLE BEAMS,4000,44739.113,44112.766,10.3,HFOC
194120:2627,394:394,05/14/12 09:26:30,STABLE BEAMS,4000,44717.086,44376.341,10.3,HFOC
194120:2627,395:395,05/14/12 09:26:53,STABLE BEAMS,4000,44695.075,44352.264,10.2,HFOC
194120:2627,396:396,05/14/12 09:27:16,STABLE BEAMS,4000,44687.418,44349.134,10.2,HFOC
194120:2627,397:397,05/14/12 09:27:40,STABLE BEAMS,4000,44665.706,44327.587,10.2,HFOC
194120:2627,398:398,05/14/12 09:28:03,STABLE BEAMS,4000,44637.265,44298.915,10.2,HFOC
194120:2627,399:399,05/14/12 09:28:26,STABLE BEAMS,4000,44628.273,44289.544,10.2,HFOC
194120:2627,400:400,05/14/12 09:28:50,STABLE BEAMS,4000,44612.116,44273.064,10.2,HFOC
194120:2627,401:401,05/14/12 09:29:13,STABLE BEAMS,4000,44597.846,44262.916,10.2,HFOC
194120:2627,402:402,05/14/12 09:29:36,STABLE BEAMS,4000,44584.571,44248.849,10.2,HFOC
194120:2627,403:403,05/14/12 09:30:00,STABLE BEAMS,4000,44562.677,44225.338,10.2,HFOC
194120:2627,404:404,05/14/12 09:30:23,STABLE BEAMS,4000,44533.405,44197.178,10.2,HFOC
194120:2627,405:405,05/14/12 09:30:46,STABLE BEAMS,4000,44517.140,44181.926,10.2,HFOC
194120:2627,406:406,05/14/12 09:31:10,STABLE BEAMS,4000,44503.484,44165.703,10.2,HFOC
194150:2628,42:42,05/14/12 18:19:39,STABLE BEAMS,4000,112194.723,88998.463,25.7,HFOC
194150:2628,43:43,05/14/12 18:20:02,STABLE BEAMS,4000,112114.581,110570.763,25.7,HFOC
194150:2628,44:44,05/14/12 18:20:26,STABLE BEAMS,4000,112012.141,110263.631,25.7,HFOC
194150:2628,45:45,05/14/12 18:20:49,STABLE BEAMS,4000,111923.314,110382.130,25.7,HFOC
194150:2628,46:46,05/14/12 18:21:12,STABLE BEAMS,4000,111805.041,110284.493,25.6,HFOC
194150:2628,47:47,05/14/12 18:21:36,STABLE BEAMS,4000,111716.317,109964.605,25.6,HFOC
194150:2628,48:48,05/14/12 18:21:59,STABLE BEAMS,4000,111616.529,109871.963,25.6,HFOC
194150:2628,49:49,05/14/12 18:22:22,STABLE BEAMS,4000,111509.877,109553.994,25.6,HFOC
194150:2628,50:50,05/14/12 18:22:46,STABLE BEAMS,4000,111418.877,109904.694,25.5,HFOC
194150:2628,51:51,05/14/12 18:23:09,STABLE BEAMS,4000,111328.320,109827.614,25.5,HFOC
194150:2628,52:52,05/14/12 18:23:32,STABLE BEAMS,4000,111238.753,109727.018,25.5,HFOC
194150:2628,53:53,05/14/12 18:23:56,STABLE BEAMS,4000,111148.686,109664.851,25.5,HFOC
194150:2628,54:54,05/14/12 18:24:19,STABLE BEAMS,4000,111060.052,109659.585,25.5,HFOC
194150:2628,55:55,05/14/12 18:24:42,STABLE BEAMS,4000,110966.456,109576.047,25.4,HFOC
194150:2628,56:56,05/14/12 18:25:06,STABLE BEAMS,4000,110924.718,109548.142,25.4,HFOC
194150:2628,57:57,05/14/12 18:25:29,STABLE BEAMS,4000,110862.514,109267.202,25.4,HFOC
194150:2628,58:58,05/14/12 18:25:52,STABLE BEAMS,4000,110777.432,109174.482,25.4,HFOC
194150:2628,59:59,05/14/12 18:26:16,STABLE BEAMS,4000,110664.065,109281.871,25.4,HFOC
194150:2628,60:60,05/14/12 18:26:39,STABLE BEAMS,4000,110596.864,109222.145,25.4,HFOC
194150:2628,61:61,05/14/12 18:27:02,STABLE BEAMS,4000,110490.748,109119.558,25.3,HFOC
194150:2628,62:62,05/14/12 18:27:26,STABLE BEAMS,4000,110399.975,109033.223,25.3,HFOC
194150:2628,63:63,05/14/12 18:27:49,STABLE BEAMS,4000,110299.675,108912.105,25.3,HFOC
194150:2628,64:64,05/14/12 18:28:12,STABLE BEAMS,4000,110216.004,108783.196,25.3,HFOC
194150:2628,65:65,05/14/12 18:28:36,STABLE BEAMS,4000,110136.864,100161.767,25.3,HFOC
194150:2628,66:66,05/14/12 18:28:59,STABLE BEAMS,4000,110067.830,108630.345,25.2,HFOC
194150:2628,67:67,05/14/12 18:29:22,STABLE BEAMS,4000,109977.251,107835.994,25.2,HFOC
194150:2628,68:68,05/14/12 18:29:46,STABLE BEAMS,4000,109908.787,107775.457,25.2,HFOC
194150:2628,69:69,05/14/12 18:30:09,STABLE BEAMS,4000,109844.807,108402.545,25.2,HFOC
194150:2628,70:70,05/14/12 18:30:32,STABLE BEAMS,4000,109774.090,108352.515,25.2,HFOC
194150:2628,71:71,05/14/12 18:30:56,STABLE BEAMS,4000,109693.663,108262.160,25.2,HFOC
194150:2628,72:72,05/14/12 18:31:19,STABLE BEAMS,4000,109596.595,108188.279,25.1,HFOC
194150:2628,73:73,05/14/12 18:31:42,STABLE BEAMS,4000,109518.035,108111.824,25.1,HFOC
194150:2628,74:74,05/14/12 18:32:06,STABLE BEAMS,4000,109413.205,108014.904,25.1,HFOC
194150:2628,75:75,05/14/12 18:32:29,STABLE BEAMS,4000,109304.197,107904.011,25.1,HFOC
194150:2628,76:76,05/14/12 18:32:52,STABLE BEAMS,4000,109245.829,107639.916,25.0,HFOC
194150:2628,77:77,05/14/12 18:33:16,STABLE BEAMS,4000,109152.051,107770.186,25.0,HFOC
194150:2628,78:78,05/14/12 18:33:39,STABLE BEAMS,4000,109110.131,106684.613,25.0,HFOC
194150:2628,79:79,05/14/12 18:34:02,STABLE BEAMS,4000,108988.865,107617.785,25.0,HFOC
194150:2628,80:80,05/14/12 18:34:26,STABLE BEAMS,4000,108891.125,107516.919,25.0,HFOC
194150:2628,81:81,05/14/12 18:34:49,STABLE BEAMS,4000,108775.141,107193.550,24.9,HFOC
194150:2628,82:82,05/14/12 18:35:12,STABLE BEAMS,4000,108672.553,107297.845,24.9,HFOC
194150:2628,83:83,05/14/12 18:35:36,STABLE BEAMS,4000,108606.695,99383.815,24.9,HFOC
194150:2628,84:84,05/14/12 18:35:59,STABLE BEAMS,4000,108514.920,106928.432,24.9,HFOC
194150:2628,85:85,05/14/12 18:36:22,STABLE BEAMS,4000,108452.546,100086.516,24.9,HFOC
194150:2628,86:86,05/14/12 18:36:46,STABLE BEAMS,4000,108314.024,102686.028,24.8,HFOC
194150:2628,87:87,05/14/12 18:37:09,STABLE BEAMS,4000,108224.435,106875.958,24.8,HFOC
194150:2628,88:88,05/14/12 18:37:32,STABLE BEAMS,4000,108192.656,106853.231,24.8,HFOC
194150:2628,89:89,05/14/12 18:37:56,STABLE BEAMS,4000,108125.455,106789.025,24.8,HFOC
194150:2628,90:90,05/14/12 18:38:19,STABLE BEAMS,4000,107944.967,106594.576,24.7,HFOC
194150:2628,91:91,05/14/12 18:38:42,STABLE BEAMS,4000,107849.584,106516.563,24.7,HFOC
194150:2628,92:92,05/14/12 18:39:06,STABLE BEAMS,4000,107730.367,105518.663,24.7,HFOC
194150:2628,93:93,05/14/12 18:39:29,STABLE BEAMS,4000,107697.632,106355.719,24.7,HFOC
194150:2628,94:94,05/14/12 18:39:52,STABLE BEAMS,4000,107613.995,106296.800,24.7,HFOC
194150:2628,95:95,05/14/12 18:40:16,STABLE BEAMS,4000,107512.659,105984.905,24.7,HFOC
194150:2628,96:96,05/14/12 18:40:39,STABLE BEAMS,4000,107458.753,95826.343,24.6,HFOC
194150:2628,97:97,05/14/12 18:41:02,STABLE BEAMS,4000,107317.443,106074.707,24.6,HFOC
194150:2628,98:98,05/14/12 18:41:26,STABLE BEAMS,4000,107425.938,105492.271,24.6,HFOC
194150:2628,99:99,05/14/12 18:41:49,STABLE BEAMS,4000,107139.266,105900.736,24.6,HFOC
194150:2628,100:100,05/14/12 18:42:12,STABLE BEAMS,4000,107220.387,105974.486,24.6,HFOC
194150:2628,101:101,05/14/12 18:42:36,STABLE BEAMS,4000,107066.465,105830.918,24.5,HFOC
194150:2628,102:102,05/14/12 18:42:59,STABLE BEAMS,4000,107027.527,105786.007,24.5,HFOC
194150:2628,103:103,05/14/12 18:43:22,STABLE BEAMS,4000,106951.516,104821.042,24.5,HFOC
194150:2628,104:104,05/14/12 18:43:46,STABLE BEAMS,4000,106807.611,105575.051,24.5,HFOC
194150:2628,105:105,05/14/12 18:44:09,STABLE BEAMS,4000,106724.486,105481.146,24.5,HFOC
194150:2628,106:106,05/14/12 18:44:32,STABLE BEAMS,4000,106616.310,105348.642,24.4,HFOC
194150:2628,107:107,05/14/12 18:44:56,STABLE BEAMS,4000,106524.558,105248.394,24.4,HFOC
194150:2628,108:108,05/14/12 18:45:19,STABLE BEAMS,4000,106458.928,105197.390,24.4,HFOC
194150:2628,109:109,05/14/12 18:45:42,STABLE BEAMS,4000,106467.328,104517.911,24.4,HFOC
194150:2628,110:110,05/14/12 18:46:06,STABLE BEAMS,4000,106393.173,105113.263,24.4,HFOC
194150:2628,111:111,05/14/12 18:46:29,STABLE BEAMS,4000,106268.697,104991.347,24.4,HFOC
194150:2628,112:112,05/14/12 18:46:52,STABLE BEAMS,4000,106185.243,104933.319,24.3,HFOC
194150:2628,113:113,05/14/12 18:47:16,STABLE BEAMS,4000,106160.600,104882.426,24.3,HFOC
194150:2628,114:114,05/14/12 18:47:39,STABLE BEAMS,4000,106173.200,104916.109,24.3,HFOC
194150:2628,115:115,05/14/12 18:48:02,STABLE BEAMS,4000,106204.376,104952.226,24.4,HFOC
194150:2628,116:116,05/14/12 18:48:26,STABLE BEAMS,4000,106169.842,104909.606,24.3,HFOC
194150:2628,117:117,05/14/12 18:48:49,STABLE BEAMS,4000,106140.852,104885.206,24.3,HFOC
194150:2628,118:118,05/14/12 18:49:12,STABLE BEAMS,4000,106108.731,104852.404,24.3,HFOC
194150:2628,119:119,05/14/12 18:49:36,STABLE BEAMS,4000,106058.149,104805.602,24.3,HFOC
194150:2628,120:120,05/14/12 18:49:59,STABLE BEAMS,4000,105938.966,104691.004,24.3,HFOC
194150:2628,121:121,05/14/12 18:50:22,STABLE BEAMS,4000,105870.763,104404.453,24.3,HFOC
194150:2628,122:122,05/14/12 18:50:46,STABLE BEAMS,4000,105776.223,104522.774,24.3,HFOC
194150:2628,123:123,05/14/12 18:51:09,STABLE BEAMS,4000,105684.118,104456.068,24.2,HFOC
194150:2628,124:124,05/14/12 18:51:32,STABLE BEAMS,4000,105601.984,103685.308,24.2,HFOC
194150:2628,125:125,05/14/12 18:51:56,STABLE BEAMS,4000,105518.529,103606.533,24.2,HFOC
194150:2628,126:126,05/14/12 18:52:19,STABLE BEAMS,4000,105435.439,104208.171,24.2,HFOC
194150:2628,127:127,05/14/12 18:52:42,STABLE BEAMS,4000,105335.071,103445.360,24.2,HFOC
194150:2628,129:129,05/14/12 18:53:29,STABLE BEAMS,4000,105175.902,103975.845,24.1,HFOC
194150:2628,130:130,05/14/12 18:53:52,STABLE BEAMS,4000,105076.831,103893.666,24.1,HFOC
194150:2628,131:131,05/14/12 18:54:15,STABLE BEAMS,4000,104973.993,103802.483,24.1,HFOC
194150:2628,132:132,05/14/12 18:54:39,STABLE BEAMS,4000,104886.509,103514.593,24.0,HFOC
194150:2628,133:133,05/14/12 18:55:02,STABLE BEAMS,4000,104766.939,103610.312,24.0,HFOC
194150:2628,134:134,05/14/12 18:55:25,STABLE BEAMS,4000,104636.908,103490.088,24.0,HFOC
194150:2628,135:135,05/14/12 18:55:49,STABLE BEAMS,4000,104540.194,103372.480,24.0,HFOC
194150:2628,136:136,05/14/12 18:56:12,STABLE BEAMS,4000,104459.141,103293.377,24.0,HFOC
194150:2628,137:137,05/14/12 18:56:35,STABLE BEAMS,4000,104354.584,103198.335,23.9,HFOC
194150:2628,138:138,05/14/12 18:56:59,STABLE BEAMS,4000,104286.302,103128.724,23.9,HFOC
194150:2628,139:139,05/14/12 18:57:22,STABLE BEAMS,4000,104208.026,103056.528,23.9,HFOC
194150:2628,140:140,05/14/12 18:57:45,STABLE BEAMS,4000,104120.884,102965.142,23.9,HFOC
194150:2628,141:141,05/14/12 18:58:09,STABLE BEAMS,4000,104009.646,102662.721,23.8,HFOC
194150:2628,142:142,05/14/12 18:58:32,STABLE BEAMS,4000,103930.198,102792.162,23.8,HFOC
194150:2628,143:143,05/14/12 18:58:55,STABLE BEAMS,4000,103835.691,102698.690,23.8,HFOC
194150:2628,144:144,05/14/12 18:59:19,STABLE BEAMS,4000,103755.708,102423.485,23.8,HFOC
194150:2628,145:145,05/14/12 18:59:42,STABLE BEAMS,4000,103662.966,102530.967,23.8,HFOC
194150:2628,146:146,05/14/12 19:00:05,STABLE BEAMS,4000,103621.706,102483.939,23.8,HFOC
194150:2628,147:147,05/14/12 19:00:29,STABLE BEAMS,4000,103545.103,102421.639,23.7,HFOC
194150:2628,148:148,05/14/12 19:00:52,STABLE BEAMS,4000,103468.182,102325.894,23.7,HFOC
194150:2628,149:149,05/14/12 19:01:15,STABLE BEAMS,4000,103390.624,102271.937,23.7,HFOC
194150:2628,150:150,05/14/12 19:01:39,STABLE BEAMS,4000,103313.418,102194.534,23.7,HFOC
194150:2628,151:151,05/14/12 19:02:02,STABLE BEAMS,4000,103238.910,102113.606,23.7,HFOC
194150:2628,152:152,05/14/12 19:02:25,STABLE BEAMS,4000,103129.322,101370.967,23.6,HFOC
194150:2628,153:153,05/14/12 19:02:49,STABLE BEAMS,4000,103063.886,101947.704,23.6,HFOC
194150:2628,154:154,05/14/12 19:03:12,STABLE BEAMS,4000,103014.954,101904.453,23.6,HFOC
194150:2628,155:155,05/14/12 19:03:35,STABLE BEAMS,4000,102906.663,100799.135,23.6,HFOC
194150:2628,156:156,05/14/12 19:03:59,STABLE BEAMS,4000,102827.534,101725.223,23.6,HFOC
194150:2628,157:157,05/14/12 19:04:22,STABLE BEAMS,4000,102770.657,101668.956,23.6,HFOC
194150:2628,158:158,05/14/12 19:04:45,STABLE BEAMS,4000,102694.954,101595.091,23.5,HFOC
194150:2628,159:159,05/14/12 19:05:09,STABLE BEAMS,4000,102641.310,100871.774,23.5,HFOC
194150:2628,160:160,05/14/12 19:05:32,STABLE BEAMS,4000,102551.891,101438.178,23.5,HFOC
194150:2628,161:161,05/14/12 19:05:55,STABLE BEAMS,4000,102385.836,101271.878,23.5,HFOC
194150:2628,162:162,05/14/12 19:06:19,STABLE BEAMS,4000,102301.812,101185.700,23.5,HFOC
194150:2628,163:163,05/14/12 19:06:42,STABLE BEAMS,4000,102201.330,101084.270,23.4,HFOC
194150:2628,164:164,05/14/12 19:07:05,STABLE BEAMS,4000,102119.788,101009.746,23.4,HFOC
194150:2628,165:165,05/14/12 19:07:29,STABLE BEAMS,4000,102109.271,100997.301,23.4,HFOC
194150:2628,166:166,05/14/12 19:07:52,STABLE BEAMS,4000,102094.451,100771.307,23.4,HFOC
194150:2628,167:167,05/14/12 19:08:15,STABLE BEAMS,4000,101993.741,100890.169,23.4,HFOC
194150:2628,168:168,05/14/12 19:08:39,STABLE BEAMS,4000,101803.123,100706.704,23.3,HFOC
194150:2628,169:169,05/14/12 19:09:02,STABLE BEAMS,4000,101730.755,100627.994,23.3,HFOC
194150:2628,170:170,05/14/12 19:09:25,STABLE BEAMS,4000,101689.370,100616.547,23.3,HFOC
194150:2628,171:171,05/14/12 19:09:49,STABLE BEAMS,4000,101645.081,100573.742,23.3,HFOC
194150:2628,172:172,05/14/12 19:10:12,STABLE BEAMS,4000,101578.962,99861.262,23.3,HFOC
194150:2628,173:173,05/14/12 19:10:35,STABLE BEAMS,4000,101506.048,100431.099,23.3,HFOC
194150:2628,174:174,05/14/12 19:10:59,STABLE BEAMS,4000,101184.250,100123.839,23.2,HFOC
194150:2628,175:175,05/14/12 19:11:22,STABLE BEAMS,4000,101178.183,100111.765,23.2,HFOC
194150:2628,176:176,05/14/12 19:11:45,STABLE BEAMS,4000,101205.227,100136.500,23.2,HFOC
194150:2628,177:177,05/14/12 19:12:09,STABLE BEAMS,4000,101194.516,100132.986,23.2,HFOC
194150:2628,178:178,05/14/12 19:12:32,STABLE BEAMS,4000,101062.858,99358.938,23.2,HFOC
194150:2628,179:179,05/14/12 19:12:55,STABLE BEAMS,4000,101044.373,99964.209,23.2,HFOC
194150:2628,180:180,05/14/12 19:13:19,STABLE BEAMS,4000,100968.944,99882.518,23.2,HFOC
194150:2628,181:181,05/14/12 19:13:42,STABLE BEAMS,4000,100937.324,99868.397,23.1,HFOC
194150:2628,182:182,05/14/12 19:14:05,STABLE BEAMS,4000,100842.646,99772.706,23.1,HFOC
194150:2628,183:183,05/14/12 19:14:29,STABLE BEAMS,4000,100758.566,99697.578,23.1,HFOC
194150:2628,184:184,05/14/12 19:14:52,STABLE BEAMS,4000,100649.001,99571.050,23.1,HFOC
194150:2628,185:185,05/14/12 19:15:15,STABLE BEAMS,4000,100569.257,99498.194,23.1,HFOC
194150:2628,186:186,05/14/12 19:15:39,STABLE BEAMS,4000,100485.427,99422.291,23.0,HFOC
194150:2628,187:187,05/14/12 19:16:02,STABLE BEAMS,4000,100366.312,99311.462,23.0,HFOC
194150:2628,188:188,05/14/12 19:16:25,STABLE BEAMS,4000,100305.918,99256.718,23.0,HFOC
194150:2628,189:189,05/14/12 19:16:49,STABLE BEAMS,4000,100259.057,98987.773,23.0,HFOC
194150:2628,190:190,05/14/12 19:17:12,STABLE BEAMS,4000,100170.128,99121.347,23.0,HFOC
194150:2628,191:191,05/14/12 19:17:35,STABLE BEAMS,4000,100110.554,98856.168,23.0,HFOC
194150:2628,192:192,05/14/12 19:17:59,STABLE BEAMS,4000,100007.533,98963.455,22.9,HFOC
194150:2628,193:193,05/14/12 19:18:22,STABLE BEAMS,4000,99956.245,98908.704,22.9,HFOC
194150:2628,194:194,05/14/12 19:18:45,STABLE BEAMS,4000,99897.968,93055.956,22.9,HFOC
194150:2628,195:195,05/14/12 19:19:09,STABLE BEAMS,4000,99850.163,98173.678,22.9,HFOC
194150:2628,196:196,05/14/12 19:19:32,STABLE BEAMS,4000,99746.163,98711.796,22.9,HFOC
194150:2628,197:197,05/14/12 19:19:55,STABLE BEAMS,4000,99635.847,98591.663,22.8,HFOC
194150:2628,198:198,05/14/12 19:20:19,STABLE BEAMS,4000,99569.432,98529.927,22.8,HFOC
194150:2628,199:199,05/14/12 19:20:42,STABLE BEAMS,4000,99598.195,98555.401,22.8,HFOC
194150:2628,200:200,05/14/12 19:21:05,STABLE BEAMS,4000,99546.861,98509.582,22.8,HFOC
194150:2628,201:201,05/14/12 19:21:29,STABLE BEAMS,4000,99508.696,98477.786,22.8,HFOC
194150:2628,202:202,05/14/12 19:21:52,STABLE BEAMS,4000,99449.384,98427.044,22.8,HFOC
194150:2628,203:203,05/14/12 19:22:15,STABLE BEAMS,4000,99404.264,98372.448,22.8,HFOC
194150:2628,204:204,05/14/12 19:22:39,STABLE BEAMS,4000,99289.111,98262.461,22.8,HFOC
194150:2628,205:205,05/14/12 19:23:02,STABLE BEAMS,4000,99222.399,98209.339,22.8,HFOC
194150:2628,206:206,05/14/12 19:23:25,STABLE BEAMS,4000,99120.210,97475.806,22.7,HFOC
194150:2628,207:207,05/14/12 19:23:49,STABLE BEAMS,4000,98989.428,97976.766,22.7,HFOC
194150:2628,208:208,05/14/12 19:24:12,STABLE BEAMS,4000,98948.680,97935.445,22.7,HFOC
194150:2628,209:209,05/14/12 19:24:35,STABLE BEAMS,4000,98893.635,97879.976,22.7,HFOC
194150:2628,210:210,05/14/12 19:24:59,STABLE BEAMS,4000,98806.379,97784.721,22.7,HFOC
194150:2628,211:211,05/14/12 19:25:22,STABLE BEAMS,4000,98795.020,97798.178,22.7,HFOC
194150:2628,212:212,05/14/12 19:25:45,STABLE BEAMS,4000,98646.926,97661.443,22.6,HFOC
194150:2628,213:213,05/14/12 19:26:09,STABLE BEAMS,4000,98576.538,97577.958,22.6,HFOC
194150:2628,214:214,05/14/12 19:26:32,STABLE BEAMS,4000,98592.143,97595.377,22.6,HFOC
194150:2628,215:215,05/14/12 19:26:55,STABLE BEAMS,4000,98508.757,97526.625,22.6,HFOC
194150:2628,216:216,05/14/12 19:27:19,STABLE BEAMS,4000,98397.963,96788.172,22.6,HFOC
194150:2628,217:217,05/14/12 19:27:42,STABLE BEAMS,4000,98271.666,97293.863,22.5,HFOC
194150:2628,218:218,05/14/12 19:28:05,STABLE BEAMS,4000,97970.082,97000.179,22.5,HFOC
194150:2628,219:219,05/14/12 19:28:29,STABLE BEAMS,4000,97981.988,97014.906,22.5,HFOC
194150:2628,220:220,05/14/12 19:28:52,STABLE BEAMS,4000,98052.399,97074.816,22.5,HFOC
194150:2628,221:221,05/14/12 19:29:15,STABLE BEAMS,4000,98001.042,97014.172,22.5,HFOC
194150:2628,222:222,05/14/12 19:29:39,STABLE BEAMS,4000,97917.110,96744.063,22.5,HFOC
194150:2628,223:223,05/14/12 19:30:02,STABLE BEAMS,4000,97841.976,96242.259,22.4,HFOC
194150:2628,224:224,05/14/12 19:30:25,STABLE BEAMS,4000,97736.895,96747.798,22.4,HFOC
194150:2628,225:225,05/14/12 19:30:49,STABLE BEAMS,4000,97658.005,96680.448,22.4,HFOC
194150:2628,226:226,05/14/12 19:31:12,STABLE BEAMS,4000,97592.318,96614.443,22.4,HFOC
194150:2628,227:227,05/14/12 19:31:35,STABLE BEAMS,4000,97517.992,96546.713,22.4,HFOC
194150:2628,228:228,05/14/12 19:31:59,STABLE BEAMS,4000,97470.471,96488.944,22.3,HFOC
194150:2628,229:229,05/14/12 19:32:22,STABLE BEAMS,4000,97415.848,96445.586,22.3,HFOC
194150:2628,230:230,05/14/12 19:32:45,STABLE BEAMS,4000,97406.253,96440.957,22.3,HFOC
194150:2628,231:231,05/14/12 19:33:09,STABLE BEAMS,4000,97355.352,96389.587,22.3,HFOC
194150:2628,232:232,05/14/12 19:33:32,STABLE BEAMS,4000,97239.105,95331.274,22.3,HFOC
194150:2628,233:233,05/14/12 19:33:55,STABLE BEAMS,4000,97185.666,96217.696,22.3,HFOC
194150:2628,234:234,05/14/12 19:34:19,STABLE BEAMS,4000,97123.325,96160.833,22.3,HFOC
194150:2628,235:235,05/14/12 19:34:42,STABLE BEAMS,4000,97033.098,95887.137,22.2,HFOC
194150:2628,236:236,05/14/12 19:35:05,STABLE BEAMS,4000,96955.358,95996.469,22.2,HFOC
194150:2628,237:237,05/14/12 19:35:29,STABLE BEAMS,4000,96872.689,95729.591,22.2,HFOC
194150:2628,238:238,05/14/12 19:35:52,STABLE BEAMS,4000,96748.338,95793.432,22.2,HFOC
194150:2628,239:239,05/14/12 19:36:15,STABLE BEAMS,4000,96625.342,95681.312,22.2,HFOC
194150:2628,240:240,05/14/12 19:36:39,STABLE BEAMS,4000,96651.510,95701.425,22.2,HFOC
194150:2628,241:241,05/14/12 19:37:02,STABLE BEAMS,4000,96545.154,94982.088,22.1,HFOC
194150:2628,242:242,05/14/12 19:37:25,STABLE BEAMS,4000,96409.592,95463.814,22.1,HFOC
194150:2628,243:243,05/14/12 19:37:49,STABLE BEAMS,4000,96349.983,95406.717,22.1,HFOC
194150:2628,244:244,05/14/12 19:38:12,STABLE BEAMS,4000,96211.234,95278.947,22.1,HFOC
194150:2628,245:245,05/14/12 19:38:35,STABLE BEAMS,4000,96094.464,94549.265,22.0,HFOC
194150:2628,246:246,05/14/12 19:38:59,STABLE BEAMS,4000,95950.547,94831.764,22.0,HFOC
194150:2628,247:247,05/14/12 19:39:22,STABLE BEAMS,4000,95817.865,94707.336,22.0,HFOC
194150:2628,248:248,05/14/12 19:39:45,STABLE BEAMS,4000,95754.249,84182.349,22.0,HFOC
194150:2628,249:249,05/14/12 19:40:09,STABLE BEAMS,4000,95629.341,94711.299,21.9,HFOC
194150:2628,250:250,05/14/12 19:40:32,STABLE BEAMS,4000,95510.624,93973.859,21.9,HFOC
194150:2628,251:251,05/14/12 19:40:55,STABLE BEAMS,4000,95358.564,94439.307,21.9,HFOC
194150:2628,252:252,05/14/12 19:41:19,STABLE BEAMS,4000,95255.111,94344.472,21.8,HFOC
194150:2628,253:253,05/14/12 19:41:42,STABLE BEAMS,4000,95163.683,94261.531,21.8,HFOC
194150:2628,254:254,05/14/12 19:42:05,STABLE BEAMS,4000,95076.262,94174.939,21.8,HFOC
194150:2628,255:255,05/14/12 19:42:29,STABLE BEAMS,4000,95010.951,94120.698,21.8,HFOC
194150:2628,256:256,05/14/12 19:42:52,STABLE BEAMS,4000,94958.234,94054.232,21.8,HFOC
194150:2628,257:257,05/14/12 19:43:15,STABLE BEAMS,4000,94867.654,93972.104,21.8,HFOC
194150:2628,258:258,05/14/12 19:43:39,STABLE BEAMS,4000,94771.958,93275.509,21.7,HFOC
194150:2628,259:259,05/14/12 19:44:02,STABLE BEAMS,4000,94709.237,93220.408,21.7,HFOC
194150:2628,260:260,05/14/12 19:44:25,STABLE BEAMS,4000,94628.844,93745.957,21.7,HFOC
194150:2628,261:261,05/14/12 19:44:48,STABLE BEAMS,4000,94586.941,93701.607,21.7,HFOC
194150:2628,264:264,05/14/12 19:45:58,STABLE BEAMS,4000,94422.251,84946.978,21.6,HFOC
194150:2628,265:265,05/14/12 19:46:22,STABLE BEAMS,4000,94348.654,93458.946,21.6,HFOC
194150:2628,266:266,05/14/12 19:46:45,STABLE BEAMS,4000,94330.807,93445.984,21.6,HFOC
194150:2628,267:267,05/14/12 19:47:08,STABLE BEAMS,4000,94320.779,92635.266,21.6,HFOC
194150:2628,268:268,05/14/12 19:47:32,STABLE BEAMS,4000,94261.398,92776.781,21.6,HFOC
194150:2628,269:269,05/14/12 19:47:55,STABLE BEAMS,4000,94183.936,93297.665,21.6,HFOC
194150:2628,270:270,05/14/12 19:48:18,STABLE BEAMS,4000,94016.088,93135.157,21.6,HFOC
194150:2628,271:271,05/14/12 19:48:42,STABLE BEAMS,4000,93992.328,93105.980,21.6,HFOC
194150:2628,272:272,05/14/12 19:49:05,STABLE BEAMS,4000,93856.293,92978.737,21.5,HFOC
194150:2628,273:273,05/14/12 19:49:28,STABLE BEAMS,4000,93863.567,92983.126,21.5,HFOC
194150:2628,274:274,05/14/12 19:49:52,STABLE BEAMS,4000,93773.197,92899.231,21.5,HFOC
194150:2628,275:275,05/14/12 19:50:15,STABLE BEAMS,4000,93694.535,92817.554,21.5,HFOC
194150:2628,276:276,05/14/12 19:50:38,STABLE BEAMS,4000,93666.717,92790.933,21.5,HFOC
194150:2628,277:277,05/14/12 19:51:02,STABLE BEAMS,4000,93636.218,92763.529,21.5,HFOC
194150:2628,278:278,05/14/12 19:51:25,STABLE BEAMS,4000,93537.523,92664.818,21.4,HFOC
194150:2628,279:279,05/14/12 19:51:48,STABLE BEAMS,4000,93510.741,92650.442,21.4,HFOC
194150:2628,280:280,05/14/12 19:52:12,STABLE BEAMS,4000,93460.795,92596.283,21.4,HFOC
194150:2628,281:281,05/14/12 19:52:35,STABLE BEAMS,4000,93327.828,92465.479,21.4,HFOC
194150:2628,282:282,05/14/12 19:52:58,STABLE BEAMS,4000,93308.570,92446.399,21.4,HFOC
194150:2628,283:283,05/14/12 19:53:22,STABLE BEAMS,4000,93231.028,92376.100,21.4,HFOC
194150:2628,284:284,05/14/12 19:53:45,STABLE BEAMS,4000,93160.942,92298.272,21.4,HFOC
194150:2628,285:285,05/14/12 19:54:08,STABLE BEAMS,4000,93082.877,92220.930,21.3,HFOC
194150:2628,286:286,05/14/12 19:54:32,STABLE BEAMS,4000,93007.493,92149.964,21.3,HFOC
194150:2628,287:287,05/14/12 19:54:55,STABLE BEAMS,4000,92941.590,92100.469,21.3,HFOC
194150:2628,288:288,05/14/12 19:55:18,STABLE BEAMS,4000,92807.468,91963.848,21.3,HFOC
194150:2628,289:289,05/14/12 19:55:42,STABLE BEAMS,4000,92775.922,91926.094,21.3,HFOC
194150:2628,290:290,05/14/12 19:56:05,STABLE BEAMS,4000,92747.751,91907.456,21.3,HFOC
194150:2628,291:291,05/14/12 19:56:28,STABLE BEAMS,4000,92693.976,91260.000,21.3,HFOC
194150:2628,292:292,05/14/12 19:56:52,STABLE BEAMS,4000,92678.962,91843.925,21.2,HFOC
194150:2628,293:293,05/14/12 19:57:15,STABLE BEAMS,4000,92693.799,91855.847,21.3,HFOC
194150:2628,294:294,05/14/12 19:57:38,STABLE BEAMS,4000,92662.646,91808.296,21.2,HFOC
194150:2628,295:295,05/14/12 19:58:02,STABLE BEAMS,4000,92601.814,91760.063,21.2,HFOC
194150:2628,296:296,05/14/12 19:58:25,STABLE BEAMS,4000,92520.334,91670.997,21.2,HFOC
194150:2628,297:297,05/14/12 19:58:48,STABLE BEAMS,4000,92480.542,91645.443,21.2,HFOC
194150:2628,298:298,05/14/12 19:59:12,STABLE BEAMS,4000,92477.952,91643.801,21.2,HFOC
194150:2628,299:299,05/14/12 19:59:35,STABLE BEAMS,4000,92435.502,91671.061,21.2,HFOC
194150:2628,300:300,05/14/12 19:59:58,STABLE BEAMS,4000,92347.990,91599.972,21.2,HFOC
194150:2628,301:301,05/14/12 20:00:22,STABLE BEAMS,4000,92143.879,91393.828,21.1,HFOC
194150:2628,302:302,05/14/12 20:00:45,STABLE BEAMS,4000,91973.885,91228.897,21.1,HFOC
194150:2628,303:303,05/14/12 20:01:08,STABLE BEAMS,4000,91765.022,91024.478,21.0,HFOC
194150:2628,304:304,05/14/12 20:01:32,STABLE BEAMS,4000,91595.449,90856.274,21.0,HFOC
194150:2628,305:305,05/14/12 20:01:55,STABLE BEAMS,4000,91421.193,90689.824,21.0,HFOC
194150:2628,306:306,05/14/12 20:02:18,STABLE BEAMS,4000,91344.301,90609.893,20.9,HFOC
194150:2628,307:307,05/14/12 20:02:42,STABLE BEAMS,4000,91208.221,90300.699,20.9,HFOC
194150:2628,308:308,05/14/12 20:03:05,STABLE BEAMS,4000,91112.155,90382.346,20.9,HFOC
194150:2628,309:309,05/14/12 20:03:28,STABLE BEAMS,4000,90998.634,90271.555,20.9,HFOC
194150:2628,310:310,05/14/12 20:03:52,STABLE BEAMS,4000,90879.519,89290.037,20.8,HFOC
194150:2628,311:311,05/14/12 20:04:15,STABLE BEAMS,4000,91144.520,90412.630,20.9,HFOC
194151:2628,47:47,05/14/12 21:32:50,STABLE BEAMS,4000,83324.363,82674.433,19.1,HFOC
194151:2628,48:48,05/14/12 21:33:13,STABLE BEAMS,4000,83281.400,82630.140,19.1,HFOC
194151:2628,49:49,05/14/12 21:33:36,STABLE BEAMS,4000,83237.727,82588.473,19.1,HFOC
194151:2628,50:50,05/14/12 21:34:00,STABLE BEAMS,4000,83197.132,82549.027,19.1,HFOC
194151:2628,51:51,05/14/12 21:34:23,STABLE BEAMS,4000,83160.169,82506.530,19.1,HFOC
194151:2628,52:52,05/14/12 21:34:46,STABLE BEAMS,4000,83121.327,82475.474,19.1,HFOC
194151:2628,53:53,05/14/12 21:35:10,STABLE BEAMS,4000,83080.795,82434.426,19.0,HFOC
194151:2628,54:54,05/14/12 21:35:33,STABLE BEAMS,4000,83036.814,82389.957,19.0,HFOC
194151:2628,55:55,05/14/12 21:35:56,STABLE BEAMS,4000,82981.803,82341.184,19.0,HFOC
194151:2628,56:56,05/14/12 21:36:20,STABLE BEAMS,4000,82930.430,82289.378,19.0,HFOC
194151:2628,57:57,05/14/12 21:36:43,STABLE BEAMS,4000,82898.918,82262.255,19.0,HFOC
194151:2628,58:58,05/14/12 21:37:06,STABLE BEAMS,4000,82848.176,82206.103,19.0,HFOC
194151:2628,59:59,05/14/12 21:37:30,STABLE BEAMS,4000,82815.316,81643.479,19.0,HFOC
194151:2628,60:60,05/14/12 21:37:53,STABLE BEAMS,4000,82766.526,82125.913,19.0,HFOC
194151:2628,61:61,05/14/12 21:38:16,STABLE BEAMS,4000,82725.533,82089.374,19.0,HFOC
194151:2628,62:62,05/14/12 21:38:39,STABLE BEAMS,4000,82683.737,82047.073,19.0,HFOC
194151:2628,63:63,05/14/12 21:39:03,STABLE BEAMS,4000,82639.990,81996.224,18.9,HFOC
194151:2628,64:64,05/14/12 21:39:26,STABLE BEAMS,4000,82616.064,81970.833,18.9,HFOC
194151:2628,65:65,05/14/12 21:39:49,STABLE BEAMS,4000,82578.048,81940.545,18.9,HFOC
194151:2628,66:66,05/14/12 21:40:13,STABLE BEAMS,4000,82518.451,81882.233,18.9,HFOC
194151:2628,67:67,05/14/12 21:40:36,STABLE BEAMS,4000,82473.138,81839.744,18.9,HFOC
194151:2628,68:68,05/14/12 21:40:59,STABLE BEAMS,4000,82431.843,81791.348,18.9,HFOC
194151:2628,69:69,05/14/12 21:41:23,STABLE BEAMS,4000,82383.799,81589.619,18.9,HFOC
194151:2628,70:70,05/14/12 21:41:46,STABLE BEAMS,4000,82349.721,81713.157,18.9,HFOC
194151:2628,71:71,05/14/12 21:42:09,STABLE BEAMS,4000,82302.205,81669.302,18.9,HFOC
194151:2628,72:72,05/14/12 21:42:33,STABLE BEAMS,4000,82267.023,81524.152,18.9,HFOC
194151:2628,75:75,05/14/12 21:43:43,STABLE BEAMS,4000,82148.198,81514.014,18.8,HFOC
194151:2628,76:76,05/14/12 21:44:06,STABLE BEAMS,4000,82112.606,81481.981,18.8,HFOC
194151:2628,77:77,05/14/12 21:44:29,STABLE BEAMS,4000,82070.304,81445.749,18.8,HFOC
194151:2628,78:78,05/14/12 21:44:53,STABLE BEAMS,4000,82024.639,80588.387,18.8,HFOC
194151:2628,79:79,05/14/12 21:45:16,STABLE BEAMS,4000,81988.825,81202.552,18.8,HFOC
194151:2628,80:80,05/14/12 21:45:39,STABLE BEAMS,4000,81946.528,81321.276,18.8,HFOC
194151:2628,81:81,05/14/12 21:46:03,STABLE BEAMS,4000,81897.864,81274.621,18.8,HFOC
194151:2628,82:82,05/14/12 21:46:26,STABLE BEAMS,4000,81861.617,81234.557,18.8,HFOC
194151:2628,83:83,05/14/12 21:46:49,STABLE BEAMS,4000,81818.991,81196.348,18.8,HFOC
194151:2628,84:84,05/14/12 21:47:13,STABLE BEAMS,4000,81776.313,81153.995,18.7,HFOC
194151:2628,85:85,05/14/12 21:47:36,STABLE BEAMS,4000,81739.577,81113.452,18.7,HFOC
194151:2628,86:86,05/14/12 21:47:59,STABLE BEAMS,4000,81698.817,80921.044,18.7,HFOC
194151:2628,87:87,05/14/12 21:48:23,STABLE BEAMS,4000,81664.192,81044.361,18.7,HFOC
194151:2628,88:88,05/14/12 21:48:46,STABLE BEAMS,4000,81631.531,81014.397,18.7,HFOC
194151:2628,89:89,05/14/12 21:49:09,STABLE BEAMS,4000,81592.354,80972.252,18.7,HFOC
194151:2628,90:90,05/14/12 21:49:33,STABLE BEAMS,4000,81551.343,80935.631,18.7,HFOC
194151:2628,91:91,05/14/12 21:49:56,STABLE BEAMS,4000,81498.422,80883.109,18.7,HFOC
194151:2628,92:92,05/14/12 21:50:19,STABLE BEAMS,4000,81429.485,80813.879,18.7,HFOC
194151:2628,93:93,05/14/12 21:50:43,STABLE BEAMS,4000,81408.047,80791.788,18.7,HFOC
194151:2628,94:94,05/14/12 21:51:06,STABLE BEAMS,4000,81410.386,80794.109,18.7,HFOC
194151:2628,95:95,05/14/12 21:51:29,STABLE BEAMS,4000,81390.940,80245.769,18.7,HFOC
194151:2628,96:96,05/14/12 21:51:53,STABLE BEAMS,4000,81364.573,80594.050,18.7,HFOC
194151:2628,97:97,05/14/12 21:52:16,STABLE BEAMS,4000,81318.446,80703.679,18.6,HFOC
194151:2628,98:98,05/14/12 21:52:39,STABLE BEAMS,4000,81265.638,80653.708,18.6,HFOC
194151:2628,99:99,05/14/12 21:53:03,STABLE BEAMS,4000,81219.455,80608.685,18.6,HFOC
194151:2628,100:100,05/14/12 21:53:26,STABLE BEAMS,4000,81182.838,80573.155,18.6,HFOC
194151:2628,101:101,05/14/12 21:53:49,STABLE BEAMS,4000,81138.425,80530.698,18.6,HFOC
194151:2628,102:102,05/14/12 21:54:13,STABLE BEAMS,4000,81101.905,80494.452,18.6,HFOC
194151:2628,103:103,05/14/12 21:54:36,STABLE BEAMS,4000,81063.763,79936.166,18.6,HFOC
194151:2628,104:104,05/14/12 21:54:59,STABLE BEAMS,4000,81020.437,80407.112,18.6,HFOC
194151:2628,105:105,05/14/12 21:55:23,STABLE BEAMS,4000,80977.424,80367.664,18.6,HFOC
194151:2628,106:106,05/14/12 21:55:46,STABLE BEAMS,4000,80932.083,80321.855,18.6,HFOC
194151:2628,107:107,05/14/12 21:56:09,STABLE BEAMS,4000,80889.490,80276.348,18.5,HFOC
194151:2628,108:108,05/14/12 21:56:33,STABLE BEAMS,4000,80842.943,80235.812,18.5,HFOC
194151:2628,109:109,05/14/12 21:56:56,STABLE BEAMS,4000,80805.905,80198.245,18.5,HFOC
194151:2628,110:110,05/14/12 21:57:19,STABLE BEAMS,4000,80761.287,77002.656,18.5,HFOC
194151:2628,111:111,05/14/12 21:57:43,STABLE BEAMS,4000,80717.590,80117.052,18.5,HFOC
194151:2628,112:112,05/14/12 21:58:06,STABLE BEAMS,4000,80666.018,80064.249,18.5,HFOC
194151:2628,113:113,05/14/12 21:58:29,STABLE BEAMS,4000,80617.928,79497.339,18.5,HFOC
194151:2628,114:114,05/14/12 21:58:53,STABLE BEAMS,4000,80553.043,79951.312,18.5,HFOC
194151:2628,115:115,05/14/12 21:59:16,STABLE BEAMS,4000,80503.269,79902.715,18.5,HFOC
194151:2628,116:116,05/14/12 21:59:39,STABLE BEAMS,4000,80461.587,79860.539,18.4,HFOC
194151:2628,117:117,05/14/12 22:00:03,STABLE BEAMS,4000,80410.185,79295.700,18.4,HFOC
194151:2628,118:118,05/14/12 22:00:26,STABLE BEAMS,4000,80361.418,79245.198,18.4,HFOC
194151:2628,119:119,05/14/12 22:00:49,STABLE BEAMS,4000,80315.918,79711.942,18.4,HFOC
194151:2628,120:120,05/14/12 22:01:13,STABLE BEAMS,4000,80273.354,79672.909,18.4,HFOC
194151:2628,121:121,05/14/12 22:01:36,STABLE BEAMS,4000,80223.790,79630.134,18.4,HFOC
194151:2628,122:122,05/14/12 22:01:59,STABLE BEAMS,4000,80184.186,79587.615,18.4,HFOC
194151:2628,123:123,05/14/12 22:02:23,STABLE BEAMS,4000,80136.756,79546.949,18.4,HFOC
194151:2628,124:124,05/14/12 22:02:46,STABLE BEAMS,4000,80093.304,78467.410,18.4,HFOC
194151:2628,125:125,05/14/12 22:03:09,STABLE BEAMS,4000,80060.785,79468.335,18.4,HFOC
194151:2628,126:126,05/14/12 22:03:33,STABLE BEAMS,4000,79997.415,79403.834,18.3,HFOC
194151:2628,127:127,05/14/12 22:03:56,STABLE BEAMS,4000,79951.186,79361.146,18.3,HFOC
194151:2628,128:128,05/14/12 22:04:19,STABLE BEAMS,4000,79912.008,79323.856,18.3,HFOC
194151:2628,129:129,05/14/12 22:04:43,STABLE BEAMS,4000,79869.257,79279.822,18.3,HFOC
194151:2628,130:130,05/14/12 22:05:06,STABLE BEAMS,4000,79819.255,79230.189,18.3,HFOC
194151:2628,131:131,05/14/12 22:05:29,STABLE BEAMS,4000,79782.792,79194.793,18.3,HFOC
194151:2628,132:132,05/14/12 22:05:53,STABLE BEAMS,4000,79741.691,79150.805,18.3,HFOC
194151:2628,133:133,05/14/12 22:06:16,STABLE BEAMS,4000,79703.646,79116.230,18.3,HFOC
194151:2628,134:134,05/14/12 22:06:39,STABLE BEAMS,4000,79660.871,79073.771,18.3,HFOC
194151:2628,135:135,05/14/12 22:07:03,STABLE BEAMS,4000,79627.863,78532.183,18.3,HFOC
194151:2628,136:136,05/14/12 22:07:26,STABLE BEAMS,4000,79586.568,79004.790,18.2,HFOC
194151:2628,137:137,05/14/12 22:07:49,STABLE BEAMS,4000,79537.403,78953.598,18.2,HFOC
194151:2628,138:138,05/14/12 22:08:13,STABLE BEAMS,4000,79499.710,78757.978,18.2,HFOC
194151:2628,139:139,05/14/12 22:08:36,STABLE BEAMS,4000,79461.899,78725.287,18.2,HFOC
194151:2628,140:140,05/14/12 22:08:59,STABLE BEAMS,4000,79422.858,78843.071,18.2,HFOC
194151:2628,141:141,05/14/12 22:09:23,STABLE BEAMS,4000,79386.247,78293.098,18.2,HFOC
194151:2628,142:142,05/14/12 22:09:46,STABLE BEAMS,4000,79343.341,78765.722,18.2,HFOC
194151:2628,143:143,05/14/12 22:10:09,STABLE BEAMS,4000,79305.165,78724.652,18.2,HFOC
194151:2628,144:144,05/14/12 22:10:33,STABLE BEAMS,4000,79257.776,78676.816,18.2,HFOC
194151:2628,145:145,05/14/12 22:10:56,STABLE BEAMS,4000,79218.103,78482.959,18.2,HFOC
194151:2628,146:146,05/14/12 22:11:19,STABLE BEAMS,4000,79181.099,78604.661,18.2,HFOC
194151:2628,147:147,05/14/12 22:11:43,STABLE BEAMS,4000,79153.355,78575.536,18.1,HFOC
194151:2628,148:148,05/14/12 22:12:06,STABLE BEAMS,4000,79113.324,78537.379,18.1,HFOC
194151:2628,149:149,05/14/12 22:12:29,STABLE BEAMS,4000,79088.989,78004.679,18.1,HFOC
194151:2628,150:150,05/14/12 22:12:53,STABLE BEAMS,4000,79039.533,78463.335,18.1,HFOC
194151:2628,151:151,05/14/12 22:13:16,STABLE BEAMS,4000,79007.122,78429.580,18.1,HFOC
194151:2628,152:152,05/14/12 22:13:39,STABLE BEAMS,4000,78966.795,78394.286,18.1,HFOC
194151:2628,153:153,05/14/12 22:14:03,STABLE BEAMS,4000,78923.787,78350.801,18.1,HFOC
194151:2628,154:154,05/14/12 22:14:26,STABLE BEAMS,4000,78888.576,78314.268,18.1,HFOC
194151:2628,155:155,05/14/12 22:14:49,STABLE BEAMS,4000,78852.887,77506.080,18.1,HFOC
194151:2628,156:156,05/14/12 22:15:13,STABLE BEAMS,4000,78799.272,78227.189,18.1,HFOC
194151:2628,157:157,05/14/12 22:15:36,STABLE BEAMS,4000,78764.897,78194.639,18.1,HFOC
194151:2628,158:158,05/14/12 22:15:59,STABLE BEAMS,4000,78733.118,77659.986,18.1,HFOC
194151:2628,159:159,05/14/12 22:16:23,STABLE BEAMS,4000,78705.141,78131.380,18.0,HFOC
194151:2628,160:160,05/14/12 22:16:46,STABLE BEAMS,4000,78668.097,77942.777,18.0,HFOC
194151:2628,161:161,05/14/12 22:17:09,STABLE BEAMS,4000,78637.519,78069.756,18.0,HFOC
194151:2628,162:162,05/14/12 22:17:33,STABLE BEAMS,4000,78609.854,78042.291,18.0,HFOC
194151:2628,163:163,05/14/12 22:17:56,STABLE BEAMS,4000,78583.089,78010.218,18.0,HFOC
194151:2628,164:164,05/14/12 22:18:19,STABLE BEAMS,4000,78549.204,77982.079,18.0,HFOC
194151:2628,165:165,05/14/12 22:18:43,STABLE BEAMS,4000,78516.344,77950.241,18.0,HFOC
194151:2628,166:166,05/14/12 22:19:06,STABLE BEAMS,4000,78488.970,77918.355,18.0,HFOC
194151:2628,167:167,05/14/12 22:19:29,STABLE BEAMS,4000,78450.276,77884.649,18.0,HFOC
194151:2628,168:168,05/14/12 22:19:53,STABLE BEAMS,4000,78424.091,77850.811,18.0,HFOC
194151:2628,169:169,05/14/12 22:20:16,STABLE BEAMS,4000,78378.488,77815.730,18.0,HFOC
194151:2628,170:170,05/14/12 22:20:39,STABLE BEAMS,4000,78336.448,77772.425,18.0,HFOC
194151:2628,171:171,05/14/12 22:21:03,STABLE BEAMS,4000,78291.095,77725.051,18.0,HFOC
194151:2628,172:172,05/14/12 22:21:26,STABLE BEAMS,4000,78228.209,77659.490,17.9,HFOC
194151:2628,173:173,05/14/12 22:21:49,STABLE BEAMS,4000,78196.572,77633.556,17.9,HFOC
194151:2628,174:174,05/14/12 22:22:13,STABLE BEAMS,4000,78154.970,77596.943,17.9,HFOC
194151:2628,175:175,05/14/12 22:22:36,STABLE BEAMS,4000,78125.632,77566.253,17.9,HFOC
194151:2628,176:176,05/14/12 22:22:59,STABLE BEAMS,4000,78092.868,77530.600,17.9,HFOC
194151:2628,177:177,05/14/12 22:23:23,STABLE BEAMS,4000,78047.533,77487.152,17.9,HFOC
194151:2628,178:178,05/14/12 22:23:46,STABLE BEAMS,4000,77990.480,77436.747,17.9,HFOC
194151:2628,179:179,05/14/12 22:24:09,STABLE BEAMS,4000,77945.839,77231.855,17.9,HFOC
194151:2628,180:180,05/14/12 22:24:33,STABLE BEAMS,4000,77891.671,76833.123,17.9,HFOC
194151:2628,181:181,05/14/12 22:24:56,STABLE BEAMS,4000,77860.967,77305.040,17.9,HFOC
194151:2628,182:182,05/14/12 22:25:19,STABLE BEAMS,4000,77807.180,77250.859,17.8,HFOC
194151:2628,183:183,05/14/12 22:25:43,STABLE BEAMS,4000,77766.074,77209.268,17.8,HFOC
194151:2628,184:184,05/14/12 22:26:06,STABLE BEAMS,4000,77721.137,77163.876,17.8,HFOC
194151:2628,185:185,05/14/12 22:26:29,STABLE BEAMS,4000,77673.525,77116.606,17.8,HFOC
194151:2628,186:186,05/14/12 22:26:53,STABLE BEAMS,4000,77635.002,77085.346,17.8,HFOC
194151:2628,187:187,05/14/12 22:27:16,STABLE BEAMS,4000,77592.950,77040.488,17.8,HFOC
194151:2628,188:188,05/14/12 22:27:39,STABLE BEAMS,4000,77564.170,77015.016,17.8,HFOC
194151:2628,189:189,05/14/12 22:28:03,STABLE BEAMS,4000,77521.498,76967.219,17.8,HFOC
194151:2628,190:190,05/14/12 22:28:26,STABLE BEAMS,4000,77484.620,76934.479,17.8,HFOC
194151:2628,191:191,05/14/12 22:28:49,STABLE BEAMS,4000,77452.693,76902.004,17.8,HFOC
194151:2628,193:193,05/14/12 22:29:36,STABLE BEAMS,4000,77380.046,76829.100,17.7,HFOC
194151:2628,194:194,05/14/12 22:29:59,STABLE BEAMS,4000,77336.520,76782.017,17.7,HFOC
194151:2628,195:195,05/14/12 22:30:22,STABLE BEAMS,4000,77298.623,76748.257,17.7,HFOC
194151:2628,196:196,05/14/12 22:30:46,STABLE BEAMS,4000,77253.333,76706.380,17.7,HFOC
194151:2628,197:197,05/14/12 22:31:09,STABLE BEAMS,4000,77221.696,76671.878,17.7,HFOC
194151:2628,198:198,05/14/12 22:31:32,STABLE BEAMS,4000,77186.941,76638.142,17.7,HFOC
194151:2628,199:199,05/14/12 22:31:56,STABLE BEAMS,4000,77157.905,76118.588,17.7,HFOC
194151:2628,200:200,05/14/12 22:32:19,STABLE BEAMS,4000,77130.548,76586.006,17.7,HFOC
194151:2628,201:201,05/14/12 22:32:42,STABLE BEAMS,4000,77098.171,76549.232,17.7,HFOC
194151:2628,202:202,05/14/12 22:33:06,STABLE BEAMS,4000,77056.967,76513.716,17.7,HFOC
194151:2628,203:203,05/14/12 22:33:29,STABLE BEAMS,4000,77025.666,76482.635,17.7,HFOC
194151:2628,204:204,05/14/12 22:33:52,STABLE BEAMS,4000,76990.097,76448.086,17.7,HFOC
194151:2628,205:205,05/14/12 22:34:16,STABLE BEAMS,4000,77000.534,76457.680,17.7,HFOC
194151:2628,206:206,05/14/12 22:34:39,STABLE BEAMS,4000,76958.374,76417.357,17.6,HFOC
194151:2628,207:207,05/14/12 22:35:02,STABLE BEAMS,4000,76930.221,76382.477,17.6,HFOC
194151:2628,208:208,05/14/12 22:35:26,STABLE BEAMS,4000,76905.185,76367.618,17.6,HFOC
194151:2628,209:209,05/14/12 22:35:49,STABLE BEAMS,4000,76877.259,75840.954,17.6,HFOC
194151:2628,210:210,05/14/12 22:36:12,STABLE BEAMS,4000,76843.590,76304.148,17.6,HFOC
194151:2628,211:211,05/14/12 22:36:36,STABLE BEAMS,4000,76808.215,76267.485,17.6,HFOC
194151:2628,212:212,05/14/12 22:36:59,STABLE BEAMS,4000,76774.256,76236.836,17.6,HFOC
194151:2628,213:213,05/14/12 22:37:22,STABLE BEAMS,4000,76750.433,75716.604,17.6,HFOC
194151:2628,214:214,05/14/12 22:37:46,STABLE BEAMS,4000,76710.299,76018.372,17.6,HFOC
194151:2628,215:215,05/14/12 22:38:09,STABLE BEAMS,4000,76687.620,76153.107,17.6,HFOC
194151:2628,216:216,05/14/12 22:38:32,STABLE BEAMS,4000,76665.180,76128.524,17.6,HFOC
194151:2628,217:217,05/14/12 22:38:56,STABLE BEAMS,4000,76635.427,76097.446,17.6,HFOC
194151:2628,218:218,05/14/12 22:39:19,STABLE BEAMS,4000,76591.577,76053.138,17.6,HFOC
194151:2628,219:219,05/14/12 22:39:42,STABLE BEAMS,4000,76564.646,76029.460,17.6,HFOC
194151:2628,220:220,05/14/12 22:40:06,STABLE BEAMS,4000,76531.684,75991.370,17.5,HFOC
194151:2628,221:221,05/14/12 22:40:29,STABLE BEAMS,4000,76497.918,75967.788,17.5,HFOC
194151:2628,222:222,05/14/12 22:40:52,STABLE BEAMS,4000,76463.612,75932.955,17.5,HFOC
194151:2628,223:223,05/14/12 22:41:16,STABLE BEAMS,4000,76431.281,75896.262,17.5,HFOC
194151:2628,224:224,05/14/12 22:41:39,STABLE BEAMS,4000,76394.608,75860.609,17.5,HFOC
194151:2628,225:225,05/14/12 22:42:02,STABLE BEAMS,4000,76365.924,75832.127,17.5,HFOC
194151:2628,226:226,05/14/12 22:42:26,STABLE BEAMS,4000,76330.378,75797.592,17.5,HFOC
194151:2628,227:227,05/14/12 22:42:49,STABLE BEAMS,4000,76291.001,75762.304,17.5,HFOC
194151:2628,228:228,05/14/12 22:43:12,STABLE BEAMS,4000,76257.469,75728.242,17.5,HFOC
194151:2628,229:229,05/14/12 22:43:36,STABLE BEAMS,4000,76218.252,75197.689,17.5,HFOC
194151:2628,230:230,05/14/12 22:43:59,STABLE BEAMS,4000,76179.575,75651.650,17.5,HFOC
194151:2628,231:231,05/14/12 22:44:22,STABLE BEAMS,4000,76140.921,75607.934,17.5,HFOC
194151:2628,232:232,05/14/12 22:44:46,STABLE BEAMS,4000,76103.974,74829.232,17.4,HFOC
194151:2628,233:233,05/14/12 22:45:09,STABLE BEAMS,4000,76068.353,75537.396,17.4,HFOC
194151:2628,234:234,05/14/12 22:45:32,STABLE BEAMS,4000,76030.246,75506.397,17.4,HFOC
194151:2628,235:235,05/14/12 22:45:56,STABLE BEAMS,4000,75996.867,75471.729,17.4,HFOC
194151:2628,236:236,05/14/12 22:46:19,STABLE BEAMS,4000,75962.726,75436.305,17.4,HFOC
194151:2628,237:237,05/14/12 22:46:42,STABLE BEAMS,4000,75928.608,75401.664,17.4,HFOC
194151:2628,238:238,05/14/12 22:47:06,STABLE BEAMS,4000,75892.527,75368.109,17.4,HFOC
194151:2628,240:240,05/14/12 22:47:52,STABLE BEAMS,4000,75817.706,75290.014,17.4,HFOC
194151:2628,241:241,05/14/12 22:48:16,STABLE BEAMS,4000,75780.156,74767.733,17.4,HFOC
194151:2628,242:242,05/14/12 22:48:39,STABLE BEAMS,4000,75746.977,75220.535,17.4,HFOC
194151:2628,243:243,05/14/12 22:49:02,STABLE BEAMS,4000,75705.130,75182.007,17.4,HFOC
194151:2628,244:244,05/14/12 22:49:26,STABLE BEAMS,4000,75664.655,75141.055,17.3,HFOC
194151:2628,245:245,05/14/12 22:49:49,STABLE BEAMS,4000,75632.363,75108.231,17.3,HFOC
194151:2628,246:246,05/14/12 22:50:12,STABLE BEAMS,4000,75588.792,75070.253,17.3,HFOC
194151:2628,247:247,05/14/12 22:50:36,STABLE BEAMS,4000,75548.556,75031.804,17.3,HFOC
194151:2628,248:248,05/14/12 22:50:59,STABLE BEAMS,4000,75515.274,74849.230,17.3,HFOC
194151:2628,249:249,05/14/12 22:51:22,STABLE BEAMS,4000,75477.485,74470.616,17.3,HFOC
194151:2628,250:250,05/14/12 22:51:46,STABLE BEAMS,4000,75428.348,74905.630,17.3,HFOC
194151:2628,251:251,05/14/12 22:52:09,STABLE BEAMS,4000,75389.091,74870.414,17.3,HFOC
194151:2628,252:252,05/14/12 22:52:32,STABLE BEAMS,4000,75339.476,74825.661,17.3,HFOC
194151:2628,253:253,05/14/12 22:52:56,STABLE BEAMS,4000,75338.372,74820.797,17.3,HFOC
194151:2628,254:254,05/14/12 22:53:19,STABLE BEAMS,4000,75315.027,74793.847,17.3,HFOC
194151:2628,255:255,05/14/12 22:53:42,STABLE BEAMS,4000,75279.304,74619.105,17.3,HFOC
194151:2628,256:256,05/14/12 22:54:06,STABLE BEAMS,4000,75234.976,74718.864,17.3,HFOC
194151:2628,257:257,05/14/12 22:54:29,STABLE BEAMS,4000,75195.036,74194.942,17.2,HFOC
194151:2628,258:258,05/14/12 22:54:52,STABLE BEAMS,4000,75156.382,74644.567,17.2,HFOC
194151:2628,259:259,05/14/12 22:55:16,STABLE BEAMS,4000,75115.286,74599.995,17.2,HFOC
194151:2628,260:260,05/14/12 22:55:39,STABLE BEAMS,4000,75067.236,74556.028,17.2,HFOC
194151:2628,261:261,05/14/12 22:56:02,STABLE BEAMS,4000,75031.377,74518.162,17.2,HFOC
194151:2628,262:262,05/14/12 22:56:26,STABLE BEAMS,4000,74997.372,74490.390,17.2,HFOC
194151:2628,263:263,05/14/12 22:56:49,STABLE BEAMS,4000,74954.547,74442.607,17.2,HFOC
194151:2628,264:264,05/14/12 22:57:12,STABLE BEAMS,4000,74918.550,74410.603,17.2,HFOC
194151:2628,265:265,05/14/12 22:57:36,STABLE BEAMS,4000,74876.658,74368.246,17.2,HFOC
194151:2628,266:266,05/14/12 22:57:59,STABLE BEAMS,4000,74828.306,74320.971,17.2,HFOC
194151:2628,267:267,05/14/12 22:58:22,STABLE BEAMS,4000,74700.780,74195.056,17.1,HFOC
194151:2628,268:268,05/14/12 22:58:46,STABLE BEAMS,4000,74714.786,74209.714,17.1,HFOC
194151:2628,269:269,05/14/12 22:59:09,STABLE BEAMS,4000,74668.136,74165.619,17.1,HFOC
194151:2628,270:270,05/14/12 22:59:32,STABLE BEAMS,4000,74631.297,74124.551,17.1,HFOC
194151:2628,271:271,05/14/12 22:59:56,STABLE BEAMS,4000,74596.508,74092.981,17.1,HFOC
194151:2628,272:272,05/14/12 23:00:19,STABLE BEAMS,4000,74567.790,74065.949,17.1,HFOC
194151:2628,273:273,05/14/12 23:00:42,STABLE BEAMS,4000,74531.999,74019.964,17.1,HFOC
194151:2628,274:274,05/14/12 23:01:06,STABLE BEAMS,4000,74502.638,73996.766,17.1,HFOC
194151:2628,275:275,05/14/12 23:01:29,STABLE BEAMS,4000,74474.416,73971.714,17.1,HFOC
194151:2628,276:276,05/14/12 23:01:52,STABLE BEAMS,4000,74463.131,73956.782,17.1,HFOC
194151:2628,277:277,05/14/12 23:02:16,STABLE BEAMS,4000,74418.211,73915.144,17.1,HFOC
194151:2628,278:278,05/14/12 23:02:39,STABLE BEAMS,4000,74404.586,73905.332,17.1,HFOC
194151:2628,279:279,05/14/12 23:03:02,STABLE BEAMS,4000,74377.195,73877.380,17.1,HFOC
194151:2628,280:280,05/14/12 23:03:26,STABLE BEAMS,4000,74339.577,73692.079,17.0,HFOC
194151:2628,281:281,05/14/12 23:03:49,STABLE BEAMS,4000,74297.246,73794.254,17.0,HFOC
194151:2628,282:282,05/14/12 23:04:12,STABLE BEAMS,4000,74260.300,73758.300,17.0,HFOC
194151:2628,283:283,05/14/12 23:04:36,STABLE BEAMS,4000,74224.104,73724.576,17.0,HFOC
194151:2628,284:284,05/14/12 23:04:59,STABLE BEAMS,4000,74181.404,73203.693,17.0,HFOC
194151:2628,285:285,05/14/12 23:05:22,STABLE BEAMS,4000,74146.273,73643.561,17.0,HFOC
194151:2628,286:286,05/14/12 23:05:46,STABLE BEAMS,4000,74097.756,73600.560,17.0,HFOC
194151:2628,287:287,05/14/12 23:06:09,STABLE BEAMS,4000,74058.863,73558.966,17.0,HFOC
194151:2628,288:288,05/14/12 23:06:32,STABLE BEAMS,4000,74021.398,73524.715,17.0,HFOC
194151:2628,289:289,05/14/12 23:06:56,STABLE BEAMS,4000,73982.613,73487.670,17.0,HFOC
194151:2628,290:290,05/14/12 23:07:19,STABLE BEAMS,4000,73944.876,73451.663,17.0,HFOC
194151:2628,291:291,05/14/12 23:07:42,STABLE BEAMS,4000,73908.760,73413.571,16.9,HFOC
194151:2628,292:292,05/14/12 23:08:06,STABLE BEAMS,4000,73870.669,73380.168,16.9,HFOC
194151:2628,293:293,05/14/12 23:08:29,STABLE BEAMS,4000,73823.649,73331.246,16.9,HFOC
194151:2628,294:294,05/14/12 23:08:52,STABLE BEAMS,4000,73768.651,73280.302,16.9,HFOC
194151:2628,295:295,05/14/12 23:09:16,STABLE BEAMS,4000,73728.779,73235.533,16.9,HFOC
194151:2628,296:296,05/14/12 23:09:39,STABLE BEAMS,4000,73679.784,73187.603,16.9,HFOC
194151:2628,297:297,05/14/12 23:10:02,STABLE BEAMS,4000,73636.657,73144.764,16.9,HFOC
194151:2628,298:298,05/14/12 23:10:26,STABLE BEAMS,4000,73590.308,73103.140,16.9,HFOC
194151:2628,299:299,05/14/12 23:10:49,STABLE BEAMS,4000,73540.272,73046.817,16.9,HFOC
194151:2628,300:300,05/14/12 23:11:12,STABLE BEAMS,4000,73485.120,72849.473,16.8,HFOC
194151:2628,301:301,05/14/12 23:11:36,STABLE BEAMS,4000,73431.993,72945.873,16.8,HFOC
194151:2628,302:302,05/14/12 23:11:59,STABLE BEAMS,4000,73391.165,72904.582,16.8,HFOC
194151:2628,303:303,05/14/12 23:12:22,STABLE BEAMS,4000,73343.889,72856.886,16.8,HFOC
194151:2628,304:304,05/14/12 23:12:46,STABLE BEAMS,4000,73301.741,72814.284,16.8,HFOC
194151:2628,305:305,05/14/12 23:13:09,STABLE BEAMS,4000,73274.691,72785.949,16.8,HFOC
194151:2628,306:306,05/14/12 23:13:32,STABLE BEAMS,4000,73232.508,72748.441,16.8,HFOC
194151:2628,307:307,05/14/12 23:13:56,STABLE BEAMS,4000,73196.381,72712.553,16.8,HFOC
194151:2628,308:308,05/14/12 23:14:19,STABLE BEAMS,4000,73166.850,72684.681,16.8,HFOC
194151:2628,309:309,05/14/12 23:14:42,STABLE BEAMS,4000,73121.429,72637.365,16.8,HFOC
194151:2628,310:310,05/14/12 23:15:06,STABLE BEAMS,4000,73089.411,71763.569,16.8,HFOC
194151:2628,311:311,05/14/12 23:15:29,STABLE BEAMS,4000,73048.486,72566.366,16.7,HFOC
194151:2628,312:312,05/14/12 23:15:52,STABLE BEAMS,4000,73021.180,72535.590,16.7,HFOC
194151:2628,313:313,05/14/12 23:16:16,STABLE BEAMS,4000,72986.863,72361.366,16.7,HFOC
194151:2628,314:314,05/14/12 23:16:39,STABLE BEAMS,4000,72950.588,72468.385,16.7,HFOC
194151:2628,315:315,05/14/12 23:17:02,STABLE BEAMS,4000,72910.210,72287.556,16.7,HFOC
194151:2628,316:316,05/14/12 23:17:26,STABLE BEAMS,4000,72873.695,71924.151,16.7,HFOC
194151:2628,317:317,05/14/12 23:17:49,STABLE BEAMS,4000,72843.515,72360.563,16.7,HFOC
194151:2628,318:318,05/14/12 23:18:12,STABLE BEAMS,4000,72814.918,71869.780,16.7,HFOC
194151:2628,319:319,05/14/12 23:18:36,STABLE BEAMS,4000,72784.652,72304.274,16.7,HFOC
194151:2628,320:320,05/14/12 23:18:59,STABLE BEAMS,4000,72742.168,72262.070,16.7,HFOC
194151:2628,321:321,05/14/12 23:19:22,STABLE BEAMS,4000,72738.367,72262.658,16.7,HFOC
194151:2628,322:322,05/14/12 23:19:46,STABLE BEAMS,4000,72675.833,72196.172,16.7,HFOC
194151:2628,323:323,05/14/12 23:20:09,STABLE BEAMS,4000,72642.887,72166.349,16.7,HFOC
194151:2628,324:324,05/14/12 23:20:32,STABLE BEAMS,4000,72614.511,72136.707,16.6,HFOC
194151:2628,325:325,05/14/12 23:20:56,STABLE BEAMS,4000,72569.028,72092.249,16.6,HFOC
194151:2628,326:326,05/14/12 23:21:19,STABLE BEAMS,4000,72536.924,72060.356,16.6,HFOC
194151:2628,327:327,05/14/12 23:21:42,STABLE BEAMS,4000,72498.839,71558.529,16.6,HFOC
194151:2628,328:328,05/14/12 23:22:05,STABLE BEAMS,4000,72451.421,71978.313,16.6,HFOC
194151:2628,329:329,05/14/12 23:22:29,STABLE BEAMS,4000,72401.464,71927.235,16.6,HFOC
194151:2628,330:330,05/14/12 23:22:52,STABLE BEAMS,4000,72365.491,71892.944,16.6,HFOC
194151:2628,331:331,05/14/12 23:23:15,STABLE BEAMS,4000,72331.799,71860.196,16.6,HFOC
194151:2628,332:332,05/14/12 23:23:39,STABLE BEAMS,4000,72300.828,71826.535,16.6,HFOC
194151:2628,333:333,05/14/12 23:24:02,STABLE BEAMS,4000,72281.718,71813.332,16.6,HFOC
194151:2628,334:334,05/14/12 23:24:25,STABLE BEAMS,4000,72240.651,71305.857,16.6,HFOC
194151:2628,335:335,05/14/12 23:24:49,STABLE BEAMS,4000,72191.571,71722.325,16.6,HFOC
194151:2628,336:336,05/14/12 23:25:12,STABLE BEAMS,4000,72153.520,71681.636,16.5,HFOC
194151:2628,337:337,05/14/12 23:25:35,STABLE BEAMS,4000,72098.436,71490.646,16.5,HFOC
194151:2628,338:338,05/14/12 23:25:59,STABLE BEAMS,4000,72053.493,71582.263,16.5,HFOC
194151:2628,339:339,05/14/12 23:26:22,STABLE BEAMS,4000,72005.853,71540.695,16.5,HFOC
194151:2628,340:340,05/14/12 23:26:45,STABLE BEAMS,4000,71954.809,71487.822,16.5,HFOC
194151:2628,341:341,05/14/12 23:27:09,STABLE BEAMS,4000,71917.692,71309.268,16.5,HFOC
194151:2628,342:342,05/14/12 23:27:32,STABLE BEAMS,4000,71864.525,71400.280,16.5,HFOC
194151:2628,343:343,05/14/12 23:27:55,STABLE BEAMS,4000,71826.406,71360.971,16.5,HFOC
194151:2628,344:344,05/14/12 23:28:19,STABLE BEAMS,4000,71788.964,71323.772,16.5,HFOC
194151:2628,345:345,05/14/12 23:28:42,STABLE BEAMS,4000,71743.060,71279.600,16.4,HFOC
194151:2628,346:346,05/14/12 23:29:05,STABLE BEAMS,4000,71708.310,71241.489,16.4,HFOC
194151:2628,347:347,05/14/12 23:29:29,STABLE BEAMS,4000,71667.801,71202.677,16.4,HFOC
194151:2628,348:348,05/14/12 23:29:52,STABLE BEAMS,4000,71629.465,71163.874,16.4,HFOC
194151:2628,349:349,05/14/12 23:30:15,STABLE BEAMS,4000,71597.157,71129.628,16.4,HFOC
194151:2628,350:350,05/14/12 23:30:39,STABLE BEAMS,4000,71563.266,70962.851,16.4,HFOC
194151:2628,351:351,05/14/12 23:31:02,STABLE BEAMS,4000,71531.459,71072.942,16.4,HFOC
194151:2628,352:352,05/14/12 23:31:25,STABLE BEAMS,4000,71499.264,71038.094,16.4,HFOC
194151:2628,353:353,05/14/12 23:31:49,STABLE BEAMS,4000,71462.670,71003.880,16.4,HFOC
194151:2628,354:354,05/14/12 23:32:12,STABLE BEAMS,4000,71437.698,70981.211,16.4,HFOC
194151:2628,355:355,05/14/12 23:32:35,STABLE BEAMS,4000,71375.779,70460.027,16.4,HFOC
194151:2628,356:356,05/14/12 23:32:59,STABLE BEAMS,4000,71342.463,70426.426,16.4,HFOC
194151:2628,357:357,05/14/12 23:33:22,STABLE BEAMS,4000,71312.175,70854.351,16.4,HFOC
194151:2628,358:358,05/14/12 23:33:45,STABLE BEAMS,4000,71283.275,70823.498,16.3,HFOC
194151:2628,359:359,05/14/12 23:34:09,STABLE BEAMS,4000,71252.851,70794.695,16.3,HFOC
194151:2628,360:360,05/14/12 23:34:32,STABLE BEAMS,4000,71212.637,70756.876,16.3,HFOC
194151:2628,361:361,05/14/12 23:34:55,STABLE BEAMS,4000,71176.948,70721.416,16.3,HFOC
194151:2628,362:362,05/14/12 23:35:19,STABLE BEAMS,4000,71145.613,70689.570,16.3,HFOC
194151:2628,363:363,05/14/12 23:35:42,STABLE BEAMS,4000,71103.806,70648.742,16.3,HFOC
194151:2628,364:364,05/14/12 23:36:05,STABLE BEAMS,4000,71063.405,70152.372,16.3,HFOC
194151:2628,365:365,05/14/12 23:36:29,STABLE BEAMS,4000,71022.395,69661.606,16.3,HFOC
194151:2628,366:366,05/14/12 23:36:52,STABLE BEAMS,4000,70986.655,70535.890,16.3,HFOC
194151:2628,367:367,05/14/12 23:37:15,STABLE BEAMS,4000,70956.202,70500.663,16.3,HFOC
194151:2628,368:368,05/14/12 23:37:39,STABLE BEAMS,4000,70929.493,70479.091,16.3,HFOC
194151:2628,369:369,05/14/12 23:38:02,STABLE BEAMS,4000,70889.058,70434.659,16.3,HFOC
194151:2628,370:370,05/14/12 23:38:25,STABLE BEAMS,4000,70852.470,69944.850,16.2,HFOC
194151:2628,371:371,05/14/12 23:38:49,STABLE BEAMS,4000,70801.580,70213.927,16.2,HFOC
194151:2628,372:372,05/14/12 23:39:12,STABLE BEAMS,4000,70768.019,70320.058,16.2,HFOC
194151:2628,373:373,05/14/12 23:39:35,STABLE BEAMS,4000,70727.567,70277.032,16.2,HFOC
194151:2628,374:374,05/14/12 23:39:59,STABLE BEAMS,4000,70697.307,70249.794,16.2,HFOC
194151:2628,375:375,05/14/12 23:40:22,STABLE BEAMS,4000,70658.488,70070.610,16.2,HFOC
194151:2628,376:376,05/14/12 23:40:45,STABLE BEAMS,4000,70623.983,70172.696,16.2,HFOC
194151:2628,377:377,05/14/12 23:41:09,STABLE BEAMS,4000,70553.835,69966.121,16.2,HFOC
194151:2628,378:378,05/14/12 23:41:32,STABLE BEAMS,4000,70494.886,70046.539,16.2,HFOC
194151:2628,379:379,05/14/12 23:41:55,STABLE BEAMS,4000,70462.043,70010.381,16.2,HFOC
194151:2628,380:380,05/14/12 23:42:19,STABLE BEAMS,4000,70429.330,69983.513,16.1,HFOC
194151:2628,381:381,05/14/12 23:42:42,STABLE BEAMS,4000,70410.305,69961.791,16.1,HFOC
194151:2628,382:382,05/14/12 23:43:05,STABLE BEAMS,4000,70377.604,69931.410,16.1,HFOC
194151:2628,383:383,05/14/12 23:43:29,STABLE BEAMS,4000,70333.287,69888.077,16.1,HFOC
194151:2628,384:384,05/14/12 23:43:52,STABLE BEAMS,4000,70296.045,69853.882,16.1,HFOC
194151:2628,385:385,05/14/12 23:44:15,STABLE BEAMS,4000,70280.866,69835.988,16.1,HFOC
194151:2628,386:386,05/14/12 23:44:39,STABLE BEAMS,4000,70227.119,69644.234,16.1,HFOC
194151:2628,387:387,05/14/12 23:45:02,STABLE BEAMS,4000,70206.017,69088.337,16.1,HFOC
194151:2628,388:388,05/14/12 23:45:25,STABLE BEAMS,4000,70171.648,66583.070,16.1,HFOC
194151:2628,389:389,05/14/12 23:45:49,STABLE BEAMS,4000,70144.234,69703.027,16.1,HFOC
194151:2628,390:390,05/14/12 23:46:12,STABLE BEAMS,4000,70115.750,69670.515,16.1,HFOC
194151:2628,391:391,05/14/12 23:46:35,STABLE BEAMS,4000,70082.321,69644.306,16.1,HFOC
194151:2628,392:392,05/14/12 23:46:59,STABLE BEAMS,4000,70065.936,69625.221,16.1,HFOC
194151:2628,393:393,05/14/12 23:47:22,STABLE BEAMS,4000,70054.121,69612.780,16.1,HFOC
194151:2628,394:394,05/14/12 23:47:45,STABLE BEAMS,4000,70052.163,69607.332,16.1,HFOC
194151:2628,395:395,05/14/12 23:48:09,STABLE BEAMS,4000,70049.443,69607.431,16.1,HFOC
194151:2628,396:396,05/14/12 23:48:32,STABLE BEAMS,4000,70038.960,69599.115,16.1,HFOC
194151:2628,397:397,05/14/12 23:48:55,STABLE BEAMS,4000,70018.762,69578.344,16.1,HFOC
194151:2628,398:398,05/14/12 23:49:19,STABLE BEAMS,4000,69990.956,69101.371,16.0,HFOC
194151:2628,399:399,05/14/12 23:49:42,STABLE BEAMS,4000,69953.058,69510.256,16.0,HFOC
194151:2628,400:400,05/14/12 23:50:05,STABLE BEAMS,4000,69897.360,69455.608,16.0,HFOC
194151:2628,401:401,05/14/12 23:50:29,STABLE BEAMS,4000,69837.125,69399.246,16.0,HFOC
194151:2628,402:402,05/14/12 23:50:52,STABLE BEAMS,4000,69792.973,69354.673,16.0,HFOC
194151:2628,403:403,05/14/12 23:51:15,STABLE BEAMS,4000,69772.189,69199.360,16.0,HFOC
194151:2628,404:404,05/14/12 23:51:39,STABLE BEAMS,4000,69733.712,69295.784,16.0,HFOC
194151:2628,405:405,05/14/12 23:52:02,STABLE BEAMS,4000,69688.257,69252.008,16.0,HFOC
194151:2628,406:406,05/14/12 23:52:25,STABLE BEAMS,4000,69639.814,69201.083,16.0,HFOC
194151:2628,407:407,05/14/12 23:52:49,STABLE BEAMS,4000,69577.258,69141.008,16.0,HFOC
194151:2628,408:408,05/14/12 23:53:12,STABLE BEAMS,4000,69538.347,68966.742,15.9,HFOC
194151:2628,409:409,05/14/12 23:53:35,STABLE BEAMS,4000,69481.328,69046.375,15.9,HFOC
194151:2628,410:410,05/14/12 23:53:59,STABLE BEAMS,4000,69487.930,68919.519,15.9,HFOC
194151:2628,411:411,05/14/12 23:54:22,STABLE BEAMS,4000,69475.774,69041.550,15.9,HFOC
194151:2628,412:412,05/14/12 23:54:45,STABLE BEAMS,4000,69471.727,69042.392,15.9,HFOC
194151:2628,413:413,05/14/12 23:55:09,STABLE BEAMS,4000,69410.172,65482.945,15.9,HFOC
194151:2628,414:414,05/14/12 23:55:32,STABLE BEAMS,4000,69384.016,68953.141,15.9,HFOC
194151:2628,415:415,05/14/12 23:55:55,STABLE BEAMS,4000,69341.202,68906.432,15.9,HFOC
194151:2628,416:416,05/14/12 23:56:19,STABLE BEAMS,4000,69322.558,68893.451,15.9,HFOC
194151:2628,417:417,05/14/12 23:56:42,STABLE BEAMS,4000,69274.360,68843.473,15.9,HFOC
194151:2628,418:418,05/14/12 23:57:05,STABLE BEAMS,4000,69244.652,68814.643,15.9,HFOC
194151:2628,419:419,05/14/12 23:57:29,STABLE BEAMS,4000,69213.795,68783.285,15.9,HFOC
194151:2628,420:420,05/14/12 23:57:52,STABLE BEAMS,4000,69185.618,68757.359,15.9,HFOC
194151:2628,421:421,05/14/12 23:58:15,STABLE BEAMS,4000,69130.261,68698.197,15.9,HFOC
194151:2628,422:422,05/14/12 23:58:39,STABLE BEAMS,4000,69095.505,68667.113,15.8,HFOC
194151:2628,423:423,05/14/12 23:59:02,STABLE BEAMS,4000,69062.924,68632.662,15.8,HFOC
194151:2628,424:424,05/14/12 23:59:25,STABLE BEAMS,4000,69041.736,68611.606,15.8,HFOC
194151:2628,425:425,05/14/12 23:59:49,STABLE BEAMS,4000,69018.026,68594.946,15.8,HFOC
194151:2628,426:426,05/15/12 00:00:12,STABLE BEAMS,4000,68992.217,68564.466,15.8,HFOC
194151:2628,427:427,05/15/12 00:00:35,STABLE BEAMS,4000,68963.568,68534.615,15.8,HFOC
194151:2628,428:428,05/15/12 00:00:59,STABLE BEAMS,4000,68947.719,68520.932,15.8,HFOC
194151:2628,429:429,05/15/12 00:01:22,STABLE BEAMS,4000,68917.095,68050.807,15.8,HFOC
194151:2628,430:430,05/15/12 00:01:45,STABLE BEAMS,4000,68896.977,68467.748,15.8,HFOC
194151:2628,431:431,05/15/12 00:02:09,STABLE BEAMS,4000,68867.827,68307.243,15.8,HFOC
194151:2628,432:432,05/15/12 00:02:32,STABLE BEAMS,4000,68838.506,68276.096,15.8,HFOC
194151:2628,433:433,05/15/12 00:02:55,STABLE BEAMS,4000,68807.285,68383.432,15.8,HFOC
194151:2628,434:434,05/15/12 00:03:19,STABLE BEAMS,4000,68768.648,68345.033,15.8,HFOC
194151:2628,435:435,05/15/12 00:03:42,STABLE BEAMS,4000,68720.040,68296.037,15.8,HFOC
194151:2628,436:436,05/15/12 00:04:05,STABLE BEAMS,4000,68689.661,68266.533,15.7,HFOC
194151:2628,437:437,05/15/12 00:04:29,STABLE BEAMS,4000,68644.616,68221.079,15.7,HFOC
194151:2628,438:438,05/15/12 00:04:52,STABLE BEAMS,4000,68609.911,68190.705,15.7,HFOC
194151:2628,439:439,05/15/12 00:05:15,STABLE BEAMS,4000,68573.386,68152.345,15.7,HFOC
194151:2628,440:440,05/15/12 00:05:39,STABLE BEAMS,4000,68544.885,67686.703,15.7,HFOC
194151:2628,441:441,05/15/12 00:06:02,STABLE BEAMS,4000,68502.651,68082.045,15.7,HFOC
194151:2628,442:442,05/15/12 00:06:25,STABLE BEAMS,4000,68441.420,68020.506,15.7,HFOC
194151:2628,443:443,05/15/12 00:06:49,STABLE BEAMS,4000,68397.957,67977.994,15.7,HFOC
194151:2628,444:444,05/15/12 00:07:12,STABLE BEAMS,4000,68368.665,67951.617,15.7,HFOC
194151:2628,445:445,05/15/12 00:07:35,STABLE BEAMS,4000,68336.255,67917.353,15.7,HFOC
194151:2628,446:446,05/15/12 00:07:59,STABLE BEAMS,4000,68301.835,67885.193,15.7,HFOC
194151:2628,447:447,05/15/12 00:08:22,STABLE BEAMS,4000,68262.071,67846.355,15.7,HFOC
194151:2628,448:448,05/15/12 00:08:45,STABLE BEAMS,4000,68234.133,67377.113,15.6,HFOC
194151:2628,449:449,05/15/12 00:09:09,STABLE BEAMS,4000,68203.379,67784.610,15.6,HFOC
194151:2628,450:450,05/15/12 00:09:32,STABLE BEAMS,4000,68171.554,67755.707,15.6,HFOC
194151:2628,451:451,05/15/12 00:09:55,STABLE BEAMS,4000,68135.182,67722.964,15.6,HFOC
194151:2628,452:452,05/15/12 00:10:19,STABLE BEAMS,4000,68077.235,67663.325,15.6,HFOC
194151:2628,453:453,05/15/12 00:10:42,STABLE BEAMS,4000,68051.113,67636.001,15.6,HFOC
194151:2628,454:454,05/15/12 00:11:05,STABLE BEAMS,4000,68012.960,67600.121,15.6,HFOC
194151:2628,455:455,05/15/12 00:11:29,STABLE BEAMS,4000,67967.920,67120.360,15.6,HFOC
194151:2628,456:456,05/15/12 00:11:52,STABLE BEAMS,4000,67945.918,67532.128,15.6,HFOC
194151:2628,457:457,05/15/12 00:12:15,STABLE BEAMS,4000,67896.298,67486.204,15.6,HFOC
194151:2628,458:458,05/15/12 00:12:38,STABLE BEAMS,4000,67867.939,67454.623,15.6,HFOC
194151:2628,459:459,05/15/12 00:13:02,STABLE BEAMS,4000,67831.055,67420.677,15.6,HFOC
194151:2628,460:460,05/15/12 00:13:25,STABLE BEAMS,4000,67797.557,67383.992,15.5,HFOC
194151:2628,461:461,05/15/12 00:13:48,STABLE BEAMS,4000,67768.208,67356.177,15.5,HFOC
194151:2628,462:462,05/15/12 00:14:12,STABLE BEAMS,4000,67737.106,67326.619,15.5,HFOC
194151:2628,463:463,05/15/12 00:14:35,STABLE BEAMS,4000,67680.218,67269.399,15.5,HFOC
194151:2628,464:464,05/15/12 00:14:58,STABLE BEAMS,4000,67681.208,66613.875,15.5,HFOC
194151:2628,465:465,05/15/12 00:15:22,STABLE BEAMS,4000,67671.761,67263.023,15.5,HFOC
194151:2628,466:466,05/15/12 00:15:45,STABLE BEAMS,4000,67667.521,67260.162,15.5,HFOC
194151:2628,467:467,05/15/12 00:16:08,STABLE BEAMS,4000,67652.900,67243.600,15.5,HFOC
194151:2628,468:468,05/15/12 00:16:32,STABLE BEAMS,4000,67635.964,67227.442,15.5,HFOC
194151:2628,469:469,05/15/12 00:16:55,STABLE BEAMS,4000,67624.291,67213.812,15.5,HFOC
194151:2628,470:470,05/15/12 00:17:18,STABLE BEAMS,4000,67597.105,67188.818,15.5,HFOC
194151:2628,471:471,05/15/12 00:17:42,STABLE BEAMS,4000,67531.031,67122.468,15.5,HFOC
194151:2628,472:472,05/15/12 00:18:05,STABLE BEAMS,4000,67444.372,67038.357,15.5,HFOC
194151:2628,473:473,05/15/12 00:18:28,STABLE BEAMS,4000,67464.974,67057.486,15.5,HFOC
194151:2628,474:474,05/15/12 00:18:52,STABLE BEAMS,4000,67394.604,66991.584,15.5,HFOC
194151:2628,475:475,05/15/12 00:19:15,STABLE BEAMS,4000,67414.534,67007.350,15.5,HFOC
194151:2628,476:476,05/15/12 00:19:38,STABLE BEAMS,4000,67371.128,66966.901,15.4,HFOC
194151:2628,477:477,05/15/12 00:20:02,STABLE BEAMS,4000,67318.275,66914.365,15.4,HFOC
194151:2628,478:478,05/15/12 00:20:25,STABLE BEAMS,4000,67274.800,66869.133,15.4,HFOC
194151:2628,479:479,05/15/12 00:20:48,STABLE BEAMS,4000,67219.505,66814.172,15.4,HFOC
194151:2628,480:480,05/15/12 00:21:12,STABLE BEAMS,4000,67169.731,66763.354,15.4,HFOC
194151:2628,481:481,05/15/12 00:21:35,STABLE BEAMS,4000,67121.772,66719.713,15.4,HFOC
194151:2628,482:482,05/15/12 00:21:58,STABLE BEAMS,4000,67077.649,66674.512,15.4,HFOC
194151:2628,483:483,05/15/12 00:22:22,STABLE BEAMS,4000,67034.118,66629.902,15.4,HFOC
194151:2628,484:484,05/15/12 00:22:45,STABLE BEAMS,4000,67008.747,66607.364,15.4,HFOC
194151:2628,485:485,05/15/12 00:23:08,STABLE BEAMS,4000,66964.436,66565.997,15.4,HFOC
194151:2628,486:486,05/15/12 00:23:32,STABLE BEAMS,4000,66925.486,66521.925,15.3,HFOC
194151:2628,487:487,05/15/12 00:23:55,STABLE BEAMS,4000,66888.408,66486.409,15.3,HFOC
194151:2628,488:488,05/15/12 00:24:18,STABLE BEAMS,4000,66853.260,66452.140,15.3,HFOC
194151:2628,489:489,05/15/12 00:24:42,STABLE BEAMS,4000,66804.311,66405.489,15.3,HFOC
194151:2628,490:490,05/15/12 00:25:05,STABLE BEAMS,4000,66765.873,66367.281,15.3,HFOC
194151:2628,491:491,05/15/12 00:25:28,STABLE BEAMS,4000,66731.447,66333.061,15.3,HFOC
194151:2628,492:492,05/15/12 00:25:52,STABLE BEAMS,4000,66721.055,66325.400,15.3,HFOC
194151:2628,493:493,05/15/12 00:26:15,STABLE BEAMS,4000,66713.088,66313.476,15.3,HFOC
194151:2628,494:494,05/15/12 00:26:38,STABLE BEAMS,4000,66700.408,66301.540,15.3,HFOC
194151:2628,495:495,05/15/12 00:27:02,STABLE BEAMS,4000,66676.153,65848.702,15.3,HFOC
194151:2628,496:496,05/15/12 00:27:25,STABLE BEAMS,4000,66637.846,66242.017,15.3,HFOC
194151:2628,497:497,05/15/12 00:27:48,STABLE BEAMS,4000,66609.601,66210.609,15.3,HFOC
194151:2628,498:498,05/15/12 00:28:12,STABLE BEAMS,4000,66589.249,66082.505,15.3,HFOC
194151:2628,499:499,05/15/12 00:28:35,STABLE BEAMS,4000,66559.371,66062.173,15.3,HFOC
194151:2628,500:500,05/15/12 00:28:58,STABLE BEAMS,4000,66529.760,66030.787,15.3,HFOC
194151:2628,501:501,05/15/12 00:29:22,STABLE BEAMS,4000,66501.925,58147.288,15.2,HFOC
194151:2628,502:502,05/15/12 00:29:45,STABLE BEAMS,4000,66475.182,65846.327,15.2,HFOC
194151:2628,503:503,05/15/12 00:30:08,STABLE BEAMS,4000,66440.501,65942.197,15.2,HFOC
194151:2628,504:504,05/15/12 00:30:32,STABLE BEAMS,4000,66416.132,65920.667,15.2,HFOC
194151:2628,505:505,05/15/12 00:30:55,STABLE BEAMS,4000,66388.888,65894.291,15.2,HFOC
194151:2628,506:506,05/15/12 00:31:18,STABLE BEAMS,4000,66364.075,65865.681,15.2,HFOC
194151:2628,507:507,05/15/12 00:31:42,STABLE BEAMS,4000,66322.092,65690.042,15.2,HFOC
194151:2628,508:508,05/15/12 00:32:05,STABLE BEAMS,4000,66303.339,65810.043,15.2,HFOC
194151:2628,509:509,05/15/12 00:32:28,STABLE BEAMS,4000,66300.164,65249.306,15.2,HFOC
194151:2628,510:510,05/15/12 00:32:52,STABLE BEAMS,4000,66243.423,65749.248,15.2,HFOC
194151:2628,511:511,05/15/12 00:33:15,STABLE BEAMS,4000,66210.239,65714.986,15.2,HFOC
194151:2628,512:512,05/15/12 00:33:38,STABLE BEAMS,4000,66188.954,65693.860,15.2,HFOC
194151:2628,513:513,05/15/12 00:34:02,STABLE BEAMS,4000,66165.290,65670.374,15.2,HFOC
194151:2628,514:514,05/15/12 00:34:25,STABLE BEAMS,4000,66168.659,65677.026,15.2,HFOC
194151:2628,515:515,05/15/12 00:34:48,STABLE BEAMS,4000,66154.813,65659.313,15.2,HFOC
194151:2628,516:516,05/15/12 00:35:12,STABLE BEAMS,4000,66135.662,65637.661,15.2,HFOC
194151:2628,517:517,05/15/12 00:35:35,STABLE BEAMS,4000,66090.122,65596.429,15.2,HFOC
194151:2628,518:518,05/15/12 00:35:58,STABLE BEAMS,4000,66048.651,65555.928,15.1,HFOC
194151:2628,519:519,05/15/12 00:36:22,STABLE BEAMS,4000,66022.785,65527.614,15.1,HFOC
194151:2628,520:520,05/15/12 00:36:45,STABLE BEAMS,4000,65996.833,65506.477,15.1,HFOC
194151:2628,521:521,05/15/12 00:37:08,STABLE BEAMS,4000,65973.915,65485.049,15.1,HFOC
194151:2628,522:522,05/15/12 00:37:32,STABLE BEAMS,4000,65972.026,65483.173,15.1,HFOC
194151:2628,523:523,05/15/12 00:37:55,STABLE BEAMS,4000,65975.281,65481.126,15.1,HFOC
194151:2628,524:524,05/15/12 00:38:18,STABLE BEAMS,4000,65977.996,65489.759,15.1,HFOC
194151:2628,525:525,05/15/12 00:38:42,STABLE BEAMS,4000,65977.495,65485.303,15.1,HFOC
194151:2628,526:526,05/15/12 00:39:05,STABLE BEAMS,4000,65979.276,65491.030,15.1,HFOC
194151:2628,527:527,05/15/12 00:39:28,STABLE BEAMS,4000,65975.509,65061.748,15.1,HFOC
194151:2628,528:528,05/15/12 00:39:52,STABLE BEAMS,4000,65971.730,65481.560,15.1,HFOC
194151:2628,529:529,05/15/12 00:40:15,STABLE BEAMS,4000,65956.011,65465.298,15.1,HFOC
194151:2628,530:530,05/15/12 00:40:38,STABLE BEAMS,4000,65935.335,65443.458,15.1,HFOC
194151:2628,531:531,05/15/12 00:41:02,STABLE BEAMS,4000,65919.042,65426.626,15.1,HFOC
194151:2628,532:532,05/15/12 00:41:25,STABLE BEAMS,4000,65875.988,65387.847,15.1,HFOC
194151:2628,533:533,05/15/12 00:41:48,STABLE BEAMS,4000,65835.730,65348.545,15.1,HFOC
194151:2628,534:534,05/15/12 00:42:12,STABLE BEAMS,4000,65788.180,65296.085,15.1,HFOC
194151:2628,535:535,05/15/12 00:42:35,STABLE BEAMS,4000,65747.284,65254.837,15.1,HFOC
194151:2628,536:536,05/15/12 00:42:58,STABLE BEAMS,4000,65710.298,65226.670,15.1,HFOC
194151:2628,537:537,05/15/12 00:43:22,STABLE BEAMS,4000,65673.704,65192.315,15.1,HFOC
194151:2628,538:538,05/15/12 00:43:45,STABLE BEAMS,4000,65586.533,65103.160,15.0,HFOC
194151:2628,539:539,05/15/12 00:44:08,STABLE BEAMS,4000,65483.194,64999.273,15.0,HFOC
194151:2628,540:540,05/15/12 00:44:32,STABLE BEAMS,4000,65498.093,65009.477,15.0,HFOC
194151:2628,541:541,05/15/12 00:44:55,STABLE BEAMS,4000,65513.778,57497.512,15.0,HFOC
194151:2628,542:542,05/15/12 00:45:18,STABLE BEAMS,4000,65510.574,65028.416,15.0,HFOC
194151:2628,543:543,05/15/12 00:45:42,STABLE BEAMS,4000,65474.902,64994.316,15.0,HFOC
194151:2628,544:544,05/15/12 00:46:05,STABLE BEAMS,4000,65442.650,64959.029,15.0,HFOC
194151:2628,545:545,05/15/12 00:46:28,STABLE BEAMS,4000,65397.634,64787.474,15.0,HFOC
194151:2628,546:546,05/15/12 00:46:52,STABLE BEAMS,4000,65363.402,64882.327,15.0,HFOC
194151:2628,547:547,05/15/12 00:47:15,STABLE BEAMS,4000,65334.497,64858.208,15.0,HFOC
194151:2628,548:548,05/15/12 00:47:38,STABLE BEAMS,4000,65309.091,64826.457,15.0,HFOC
194151:2628,549:549,05/15/12 00:48:02,STABLE BEAMS,4000,65279.458,56723.279,15.0,HFOC
194151:2628,550:550,05/15/12 00:48:25,STABLE BEAMS,4000,65236.268,64757.434,15.0,HFOC
194151:2628,551:551,05/15/12 00:48:48,STABLE BEAMS,4000,65215.951,64734.005,15.0,HFOC
194151:2628,552:552,05/15/12 00:49:12,STABLE BEAMS,4000,65172.368,64566.265,14.9,HFOC
194151:2628,553:553,05/15/12 00:49:35,STABLE BEAMS,4000,65173.290,64694.267,14.9,HFOC
194151:2628,554:554,05/15/12 00:49:58,STABLE BEAMS,4000,65130.795,64652.083,14.9,HFOC
194151:2628,555:555,05/15/12 00:50:22,STABLE BEAMS,4000,65102.624,64623.468,14.9,HFOC
194151:2628,556:556,05/15/12 00:50:45,STABLE BEAMS,4000,65066.502,64592.167,14.9,HFOC
194151:2628,557:557,05/15/12 00:51:08,STABLE BEAMS,4000,65037.819,64436.219,14.9,HFOC
194151:2628,558:558,05/15/12 00:51:32,STABLE BEAMS,4000,65009.284,64532.116,14.9,HFOC
194151:2628,559:559,05/15/12 00:51:55,STABLE BEAMS,4000,64978.836,64501.892,14.9,HFOC
194151:2628,560:560,05/15/12 00:52:18,STABLE BEAMS,4000,64939.807,61752.561,14.9,HFOC
194151:2628,561:561,05/15/12 00:52:42,STABLE BEAMS,4000,64907.811,64431.388,14.9,HFOC
194151:2628,562:562,05/15/12 00:53:05,STABLE BEAMS,4000,64886.618,64412.297,14.9,HFOC
194151:2628,563:563,05/15/12 00:53:28,STABLE BEAMS,4000,64793.949,64323.545,14.9,HFOC
194151:2628,564:564,05/15/12 00:53:52,STABLE BEAMS,4000,64727.682,64255.170,14.8,HFOC
194151:2628,565:565,05/15/12 00:54:15,STABLE BEAMS,4000,64771.356,64295.286,14.9,HFOC
194151:2628,566:566,05/15/12 00:54:38,STABLE BEAMS,4000,64735.701,64265.720,14.8,HFOC
194151:2628,567:567,05/15/12 00:55:02,STABLE BEAMS,4000,64704.918,64236.454,14.8,HFOC
194151:2628,568:568,05/15/12 00:55:25,STABLE BEAMS,4000,64685.488,64216.519,14.8,HFOC
194151:2628,569:569,05/15/12 00:55:48,STABLE BEAMS,4000,64707.114,64235.400,14.8,HFOC
194151:2628,570:570,05/15/12 00:56:12,STABLE BEAMS,4000,64702.772,64235.618,14.8,HFOC
194151:2628,571:571,05/15/12 00:56:35,STABLE BEAMS,4000,64696.250,64226.555,14.8,HFOC
194151:2628,572:572,05/15/12 00:56:58,STABLE BEAMS,4000,64676.991,64206.790,14.8,HFOC
194151:2628,573:573,05/15/12 00:57:22,STABLE BEAMS,4000,64642.099,64172.151,14.8,HFOC
194151:2628,574:574,05/15/12 00:57:45,STABLE BEAMS,4000,64605.318,64133.053,14.8,HFOC
194151:2628,575:575,05/15/12 00:58:08,STABLE BEAMS,4000,64588.870,64119.309,14.8,HFOC
194151:2628,576:576,05/15/12 00:58:32,STABLE BEAMS,4000,64568.263,64094.977,14.8,HFOC
194151:2628,577:577,05/15/12 00:58:55,STABLE BEAMS,4000,64534.065,63650.594,14.8,HFOC
194151:2628,578:578,05/15/12 00:59:18,STABLE BEAMS,4000,64498.308,57544.100,14.8,HFOC
194151:2628,579:579,05/15/12 00:59:42,STABLE BEAMS,4000,64472.942,64003.579,14.8,HFOC
194151:2628,580:580,05/15/12 01:00:05,STABLE BEAMS,4000,64455.915,63575.447,14.8,HFOC
194151:2628,581:581,05/15/12 01:00:28,STABLE BEAMS,4000,64431.614,63961.263,14.8,HFOC
194151:2628,582:582,05/15/12 01:00:52,STABLE BEAMS,4000,64426.014,63959.569,14.8,HFOC
194151:2628,583:583,05/15/12 01:01:15,STABLE BEAMS,4000,64396.511,63932.856,14.8,HFOC
194151:2628,584:584,05/15/12 01:01:38,STABLE BEAMS,4000,64397.086,63929.563,14.8,HFOC
194151:2628,585:585,05/15/12 01:02:02,STABLE BEAMS,4000,64374.520,63900.724,14.8,HFOC
194151:2628,586:586,05/15/12 01:02:25,STABLE BEAMS,4000,64475.111,64003.798,14.8,HFOC
194151:2628,587:587,05/15/12 01:02:48,STABLE BEAMS,4000,64544.571,64070.168,14.8,HFOC
194151:2628,588:588,05/15/12 01:03:12,STABLE BEAMS,4000,64536.837,64067.654,14.8,HFOC
194151:2628,589:589,05/15/12 01:03:35,STABLE BEAMS,4000,64487.398,64019.864,14.8,HFOC
194151:2628,590:590,05/15/12 01:03:58,STABLE BEAMS,4000,64439.109,63968.703,14.8,HFOC
194151:2628,591:591,05/15/12 01:04:21,STABLE BEAMS,4000,64390.797,63923.964,14.8,HFOC
194151:2628,592:592,05/15/12 01:04:45,STABLE BEAMS,4000,64356.958,63891.013,14.8,HFOC
194151:2628,593:593,05/15/12 01:05:08,STABLE BEAMS,4000,64331.166,63864.765,14.8,HFOC
194151:2628,594:594,05/15/12 01:05:31,STABLE BEAMS,4000,64316.215,63847.993,14.7,HFOC
194151:2628,595:595,05/15/12 01:05:55,STABLE BEAMS,4000,64265.388,63797.536,14.7,HFOC
194151:2628,596:596,05/15/12 01:06:18,STABLE BEAMS,4000,64222.300,63756.046,14.7,HFOC
194151:2628,597:597,05/15/12 01:06:41,STABLE BEAMS,4000,64181.768,63719.660,14.7,HFOC
194151:2628,598:598,05/15/12 01:07:05,STABLE BEAMS,4000,63606.494,63154.252,14.6,HFOC
194151:2628,599:599,05/15/12 01:07:28,STABLE BEAMS,4000,61169.527,60750.516,14.0,HFOC
194151:2628,600:600,05/15/12 01:07:51,STABLE BEAMS,4000,63398.507,62949.011,14.5,HFOC
194151:2628,601:601,05/15/12 01:08:15,STABLE BEAMS,4000,60885.239,60468.784,14.0,HFOC
194151:2628,602:602,05/15/12 01:08:38,STABLE BEAMS,4000,62666.129,62225.587,14.4,HFOC
194151:2628,603:603,05/15/12 01:09:01,STABLE BEAMS,4000,63979.706,63519.052,14.7,HFOC
194151:2628,604:604,05/15/12 01:09:25,STABLE BEAMS,4000,63944.011,63485.532,14.7,HFOC
194151:2628,605:605,05/15/12 01:09:48,STABLE BEAMS,4000,63911.759,63452.873,14.7,HFOC
194151:2628,606:606,05/15/12 01:10:11,STABLE BEAMS,4000,63882.194,63422.242,14.6,HFOC
194151:2628,607:607,05/15/12 01:10:35,STABLE BEAMS,4000,63831.788,63370.922,14.6,HFOC
194151:2628,608:608,05/15/12 01:10:58,STABLE BEAMS,4000,63774.604,63317.977,14.6,HFOC
194151:2628,609:609,05/15/12 01:11:21,STABLE BEAMS,4000,63739.808,62872.309,14.6,HFOC
194151:2628,610:610,05/15/12 01:11:45,STABLE BEAMS,4000,63731.898,62865.144,14.6,HFOC
194151:2628,611:611,05/15/12 01:12:08,STABLE BEAMS,4000,63704.836,63246.162,14.6,HFOC
194151:2628,612:612,05/15/12 01:12:31,STABLE BEAMS,4000,63670.075,63214.834,14.6,HFOC
194151:2628,613:613,05/15/12 01:12:55,STABLE BEAMS,4000,63636.913,63185.091,14.6,HFOC
194151:2628,614:614,05/15/12 01:13:18,STABLE BEAMS,4000,63601.150,63148.310,14.6,HFOC
194151:2628,615:615,05/15/12 01:13:41,STABLE BEAMS,4000,63589.967,63133.391,14.6,HFOC
194151:2628,616:616,05/15/12 01:14:05,STABLE BEAMS,4000,63566.241,63112.378,14.6,HFOC
194151:2628,617:617,05/15/12 01:14:28,STABLE BEAMS,4000,63532.641,52725.738,14.6,HFOC
194151:2628,619:619,05/15/12 01:15:15,STABLE BEAMS,4000,63484.602,3825.582,14.6,HFOC
194151:2628,621:621,05/15/12 01:16:01,STABLE BEAMS,4000,63450.632,5054.477,14.5,HFOC
194151:2628,623:623,05/15/12 01:16:48,STABLE BEAMS,4000,63408.398,3204.659,14.5,HFOC
194153:2628,1:1,05/15/12 01:22:35,STABLE BEAMS,4000,63095.193,53242.248,14.5,HFOC
194153:2628,2:2,05/15/12 01:22:58,STABLE BEAMS,4000,63066.801,62619.026,14.5,HFOC
194153:2628,3:3,05/15/12 01:23:21,STABLE BEAMS,4000,63051.793,62606.017,14.5,HFOC
194153:2628,4:4,05/15/12 01:23:45,STABLE BEAMS,4000,63027.338,62579.214,14.5,HFOC
194153:2628,5:5,05/15/12 01:24:08,STABLE BEAMS,4000,63009.668,62564.189,14.4,HFOC
194153:2628,6:6,05/15/12 01:24:31,STABLE BEAMS,4000,62989.544,62542.318,14.4,HFOC
194153:2628,7:7,05/15/12 01:24:55,STABLE BEAMS,4000,62964.196,62521.557,14.4,HFOC
194153:2628,8:8,05/15/12 01:25:18,STABLE BEAMS,4000,62936.844,62093.490,14.4,HFOC
194153:2628,9:9,05/15/12 01:25:41,STABLE BEAMS,4000,62911.132,62466.350,14.4,HFOC
194153:2628,10:10,05/15/12 01:26:05,STABLE BEAMS,4000,62887.275,62440.775,14.4,HFOC
194153:2628,11:11,05/15/12 01:26:28,STABLE BEAMS,4000,62869.951,62426.718,14.4,HFOC
194153:2628,12:12,05/15/12 01:26:51,STABLE BEAMS,4000,62840.107,62398.341,14.4,HFOC
194153:2628,13:13,05/15/12 01:27:15,STABLE BEAMS,4000,62819.761,62377.510,14.4,HFOC
194153:2628,14:14,05/15/12 01:27:38,STABLE BEAMS,4000,62784.419,62342.417,14.4,HFOC
194153:2628,15:15,05/15/12 01:28:01,STABLE BEAMS,4000,62742.368,62300.034,14.4,HFOC
194153:2628,16:16,05/15/12 01:28:25,STABLE BEAMS,4000,62705.148,62260.568,14.4,HFOC
194153:2628,17:17,05/15/12 01:28:48,STABLE BEAMS,4000,62665.321,62224.157,14.4,HFOC
194153:2628,18:18,05/15/12 01:29:11,STABLE BEAMS,4000,62629.018,62190.615,14.4,HFOC
194153:2628,19:19,05/15/12 01:29:35,STABLE BEAMS,4000,62594.433,62154.394,14.4,HFOC
194153:2628,20:20,05/15/12 01:29:58,STABLE BEAMS,4000,62572.977,61726.365,14.3,HFOC
194153:2628,21:21,05/15/12 01:30:21,STABLE BEAMS,4000,62551.721,62112.608,14.3,HFOC
194153:2628,22:22,05/15/12 01:30:45,STABLE BEAMS,4000,62534.010,62095.022,14.3,HFOC
194153:2628,23:23,05/15/12 01:31:08,STABLE BEAMS,4000,62513.494,62076.525,14.3,HFOC
194153:2628,24:24,05/15/12 01:31:31,STABLE BEAMS,4000,62495.732,54554.400,14.3,HFOC
194153:2628,25:25,05/15/12 01:31:55,STABLE BEAMS,4000,62482.159,62044.784,14.3,HFOC
194153:2628,26:26,05/15/12 01:32:18,STABLE BEAMS,4000,62476.399,62037.815,14.3,HFOC
194153:2628,27:27,05/15/12 01:32:41,STABLE BEAMS,4000,62459.047,62025.581,14.3,HFOC
194153:2628,28:28,05/15/12 01:33:05,STABLE BEAMS,4000,62436.909,62001.723,14.3,HFOC
194153:2628,29:29,05/15/12 01:33:28,STABLE BEAMS,4000,62397.486,61963.200,14.3,HFOC
194153:2628,30:30,05/15/12 01:33:51,STABLE BEAMS,4000,62364.780,61928.226,14.3,HFOC
194153:2628,31:31,05/15/12 01:34:15,STABLE BEAMS,4000,62342.812,61908.283,14.3,HFOC
194153:2628,32:32,05/15/12 01:34:38,STABLE BEAMS,4000,62326.877,61893.705,14.3,HFOC
194153:2628,33:33,05/15/12 01:35:01,STABLE BEAMS,4000,62303.765,61868.262,14.3,HFOC
194153:2628,34:34,05/15/12 01:35:25,STABLE BEAMS,4000,62288.251,61851.611,14.3,HFOC
194153:2628,35:35,05/15/12 01:35:48,STABLE BEAMS,4000,62261.805,61830.953,14.3,HFOC
194153:2628,36:36,05/15/12 01:36:11,STABLE BEAMS,4000,62216.151,61783.748,14.3,HFOC
194153:2628,37:37,05/15/12 01:36:35,STABLE BEAMS,4000,62187.951,61631.991,14.3,HFOC
194153:2628,38:38,05/15/12 01:36:58,STABLE BEAMS,4000,62171.857,61338.754,14.3,HFOC
194153:2628,39:39,05/15/12 01:37:21,STABLE BEAMS,4000,62167.913,61738.332,14.3,HFOC
194153:2628,40:40,05/15/12 01:37:45,STABLE BEAMS,4000,62152.814,61722.095,14.3,HFOC
194153:2628,41:41,05/15/12 01:38:08,STABLE BEAMS,4000,62122.503,61688.267,14.2,HFOC
194153:2628,42:42,05/15/12 01:38:31,STABLE BEAMS,4000,62097.679,61663.616,14.2,HFOC
194153:2628,43:43,05/15/12 01:38:55,STABLE BEAMS,4000,62080.674,61251.276,14.2,HFOC
194153:2628,44:44,05/15/12 01:39:18,STABLE BEAMS,4000,62048.786,61616.927,14.2,HFOC
194153:2628,45:45,05/15/12 01:39:41,STABLE BEAMS,4000,62024.275,61589.485,14.2,HFOC
194153:2628,46:46,05/15/12 01:40:05,STABLE BEAMS,4000,62002.535,61573.477,14.2,HFOC
194153:2628,47:47,05/15/12 01:40:28,STABLE BEAMS,4000,61982.781,61552.001,14.2,HFOC
194153:2628,48:48,05/15/12 01:40:51,STABLE BEAMS,4000,61962.156,61533.378,14.2,HFOC
194153:2628,49:49,05/15/12 01:41:15,STABLE BEAMS,4000,61943.160,61514.513,14.2,HFOC
194153:2628,50:50,05/15/12 01:41:38,STABLE BEAMS,4000,61916.047,61485.731,14.2,HFOC
194153:2628,51:51,05/15/12 01:42:01,STABLE BEAMS,4000,61891.604,61461.457,14.2,HFOC
194153:2628,52:52,05/15/12 01:42:25,STABLE BEAMS,4000,61861.321,61432.622,14.2,HFOC
194153:2628,53:53,05/15/12 01:42:48,STABLE BEAMS,4000,61841.807,61414.480,14.2,HFOC
194153:2628,54:54,05/15/12 01:43:11,STABLE BEAMS,4000,61817.130,61388.119,14.2,HFOC
194153:2628,55:55,05/15/12 01:43:35,STABLE BEAMS,4000,61799.550,61370.043,14.2,HFOC
194153:2628,56:56,05/15/12 01:43:58,STABLE BEAMS,4000,61773.371,61347.752,14.2,HFOC
194153:2628,57:57,05/15/12 01:44:21,STABLE BEAMS,4000,61751.472,61326.622,14.2,HFOC
194153:2628,58:58,05/15/12 01:44:45,STABLE BEAMS,4000,61725.526,61295.916,14.2,HFOC
194153:2628,59:59,05/15/12 01:45:08,STABLE BEAMS,4000,61706.882,61281.104,14.1,HFOC
194153:2628,60:60,05/15/12 01:45:31,STABLE BEAMS,4000,61679.724,61254.134,14.1,HFOC
194153:2628,61:61,05/15/12 01:45:55,STABLE BEAMS,4000,61656.629,61229.965,14.1,HFOC
194153:2628,62:62,05/15/12 01:46:18,STABLE BEAMS,4000,61638.515,61215.674,14.1,HFOC
194153:2628,63:63,05/15/12 01:46:41,STABLE BEAMS,4000,61612.153,61187.646,14.1,HFOC
194153:2628,64:64,05/15/12 01:47:05,STABLE BEAMS,4000,61590.999,61166.637,14.1,HFOC
194153:2628,65:65,05/15/12 01:47:28,STABLE BEAMS,4000,61567.142,60968.094,14.1,HFOC
194153:2628,66:66,05/15/12 01:47:51,STABLE BEAMS,4000,61541.851,60893.815,14.1,HFOC
194153:2628,67:67,05/15/12 01:48:15,STABLE BEAMS,4000,61518.643,61098.470,14.1,HFOC
194153:2628,68:68,05/15/12 01:48:38,STABLE BEAMS,4000,61498.069,55470.643,14.1,HFOC
194153:2628,69:69,05/15/12 01:49:01,STABLE BEAMS,4000,61476.546,61052.357,14.1,HFOC
194153:2628,70:70,05/15/12 01:49:25,STABLE BEAMS,4000,61456.319,61033.500,14.1,HFOC
194153:2628,71:71,05/15/12 01:49:48,STABLE BEAMS,4000,61424.762,61001.546,14.1,HFOC
194153:2628,72:72,05/15/12 01:50:11,STABLE BEAMS,4000,61395.669,60973.881,14.1,HFOC
194153:2628,73:73,05/15/12 01:50:35,STABLE BEAMS,4000,61373.650,60557.381,14.1,HFOC
194153:2628,74:74,05/15/12 01:50:58,STABLE BEAMS,4000,61342.560,60918.683,14.1,HFOC
194153:2628,75:75,05/15/12 01:51:21,STABLE BEAMS,4000,61315.777,60892.699,14.1,HFOC
194153:2628,76:76,05/15/12 01:51:45,STABLE BEAMS,4000,61296.570,60876.688,14.1,HFOC
194153:2628,77:77,05/15/12 01:52:08,STABLE BEAMS,4000,61271.501,60850.565,14.0,HFOC
194153:2628,78:78,05/15/12 01:52:31,STABLE BEAMS,4000,61261.143,60238.082,14.0,HFOC
194153:2628,79:79,05/15/12 01:52:55,STABLE BEAMS,4000,61241.332,60818.154,14.0,HFOC
194153:2628,80:80,05/15/12 01:53:18,STABLE BEAMS,4000,61211.710,60793.634,14.0,HFOC
194153:2628,81:81,05/15/12 01:53:41,STABLE BEAMS,4000,61185.793,60764.834,14.0,HFOC
194153:2628,82:82,05/15/12 01:54:05,STABLE BEAMS,4000,61161.924,54773.561,14.0,HFOC
194153:2628,83:83,05/15/12 01:54:28,STABLE BEAMS,4000,61136.849,60711.948,14.0,HFOC
194153:2628,84:84,05/15/12 01:54:51,STABLE BEAMS,4000,61104.888,60684.486,14.0,HFOC
194153:2628,85:85,05/15/12 01:55:15,STABLE BEAMS,4000,61076.472,60659.931,14.0,HFOC
194153:2628,86:86,05/15/12 01:55:38,STABLE BEAMS,4000,61055.557,60571.387,14.0,HFOC
194153:2628,87:87,05/15/12 01:56:01,STABLE BEAMS,4000,61028.900,60614.514,14.0,HFOC
194153:2628,88:88,05/15/12 01:56:25,STABLE BEAMS,4000,61000.661,60580.976,14.0,HFOC
194153:2628,89:89,05/15/12 01:56:48,STABLE BEAMS,4000,60976.206,60563.397,14.0,HFOC
194153:2628,90:90,05/15/12 01:57:11,STABLE BEAMS,4000,60950.016,60533.727,14.0,HFOC
194153:2628,91:91,05/15/12 01:57:35,STABLE BEAMS,4000,60925.550,60510.647,14.0,HFOC
194153:2628,92:92,05/15/12 01:57:58,STABLE BEAMS,4000,60901.636,60483.850,14.0,HFOC
194153:2628,93:93,05/15/12 01:58:21,STABLE BEAMS,4000,60873.789,60457.412,14.0,HFOC
194153:2628,94:94,05/15/12 01:58:44,STABLE BEAMS,4000,60851.446,60438.264,14.0,HFOC
194153:2628,95:95,05/15/12 01:59:08,STABLE BEAMS,4000,60833.695,60420.634,13.9,HFOC
194153:2628,96:96,05/15/12 01:59:31,STABLE BEAMS,4000,60814.140,60402.429,13.9,HFOC
194153:2628,97:97,05/15/12 01:59:54,STABLE BEAMS,4000,60787.244,60372.675,13.9,HFOC
194153:2628,98:98,05/15/12 02:00:18,STABLE BEAMS,4000,60763.233,60348.828,13.9,HFOC
194153:2628,99:99,05/15/12 02:00:41,STABLE BEAMS,4000,60739.018,60326.600,13.9,HFOC
194153:2628,100:100,05/15/12 02:01:04,STABLE BEAMS,4000,60709.492,60297.275,13.9,HFOC
194153:2628,101:101,05/15/12 02:01:28,STABLE BEAMS,4000,60677.542,60266.149,13.9,HFOC
194153:2628,102:102,05/15/12 02:01:51,STABLE BEAMS,4000,60637.056,60225.937,13.9,HFOC
194153:2628,103:103,05/15/12 02:02:14,STABLE BEAMS,4000,60591.874,60178.032,13.9,HFOC
194153:2628,104:104,05/15/12 02:02:38,STABLE BEAMS,4000,60609.004,60199.894,13.9,HFOC
194153:2628,105:105,05/15/12 02:03:01,STABLE BEAMS,4000,60574.129,60164.648,13.9,HFOC
194153:2628,106:106,05/15/12 02:03:24,STABLE BEAMS,4000,60567.903,59768.407,13.9,HFOC
194153:2628,107:107,05/15/12 02:03:48,STABLE BEAMS,4000,60544.729,60133.630,13.9,HFOC
194153:2628,108:108,05/15/12 02:04:11,STABLE BEAMS,4000,60520.639,60113.335,13.9,HFOC
194153:2628,109:109,05/15/12 02:04:34,STABLE BEAMS,4000,60494.488,60089.175,13.9,HFOC
194153:2628,110:110,05/15/12 02:04:58,STABLE BEAMS,4000,60461.701,60051.167,13.9,HFOC
194153:2628,111:111,05/15/12 02:05:21,STABLE BEAMS,4000,60439.307,60033.155,13.9,HFOC
194153:2628,112:112,05/15/12 02:05:44,STABLE BEAMS,4000,60417.795,60010.579,13.9,HFOC
194153:2628,113:113,05/15/12 02:06:08,STABLE BEAMS,4000,60396.197,59991.542,13.8,HFOC
194153:2628,114:114,05/15/12 02:06:31,STABLE BEAMS,4000,60371.469,59966.376,13.8,HFOC
194153:2628,115:115,05/15/12 02:06:54,STABLE BEAMS,4000,38483.971,38223.434,8.8,HFOC
194199:2629,96:96,05/15/12 10:32:52,STABLE BEAMS,4000,97782.845,96768.837,22.4,HFOC
194199:2629,97:97,05/15/12 10:33:15,STABLE BEAMS,4000,97720.675,96708.289,22.4,HFOC
194199:2629,98:98,05/15/12 10:33:38,STABLE BEAMS,4000,97661.454,96461.194,22.4,HFOC
194199:2629,99:99,05/15/12 10:34:02,STABLE BEAMS,4000,97597.725,96586.612,22.4,HFOC
194199:2629,100:100,05/15/12 10:34:25,STABLE BEAMS,4000,97576.007,95958.197,22.4,HFOC
194199:2629,101:101,05/15/12 10:34:48,STABLE BEAMS,4000,97486.281,96512.393,22.4,HFOC
194199:2629,102:102,05/15/12 10:35:12,STABLE BEAMS,4000,97437.269,96462.897,22.3,HFOC
194199:2629,103:103,05/15/12 10:35:35,STABLE BEAMS,4000,97375.908,96395.333,22.3,HFOC
194199:2629,104:104,05/15/12 10:35:58,STABLE BEAMS,4000,97306.966,95959.264,22.3,HFOC
194199:2629,105:105,05/15/12 10:36:22,STABLE BEAMS,4000,97270.418,96291.877,22.3,HFOC
194199:2629,106:106,05/15/12 10:36:45,STABLE BEAMS,4000,97194.430,96217.626,22.3,HFOC
194199:2629,107:107,05/15/12 10:37:08,STABLE BEAMS,4000,97141.616,96172.143,22.3,HFOC
194199:2629,108:108,05/15/12 10:37:32,STABLE BEAMS,4000,97090.374,95499.062,22.3,HFOC
194199:2629,109:109,05/15/12 10:37:55,STABLE BEAMS,4000,97008.410,96041.236,22.2,HFOC
194199:2629,110:110,05/15/12 10:38:18,STABLE BEAMS,4000,96934.278,95967.843,22.2,HFOC
194199:2629,111:111,05/15/12 10:38:42,STABLE BEAMS,4000,96872.996,95903.297,22.2,HFOC
194199:2629,112:112,05/15/12 10:39:05,STABLE BEAMS,4000,96809.233,95832.428,22.2,HFOC
194199:2629,113:113,05/15/12 10:39:28,STABLE BEAMS,4000,96747.746,95774.464,22.2,HFOC
194199:2629,114:114,05/15/12 10:39:52,STABLE BEAMS,4000,96686.225,95711.628,22.2,HFOC
194199:2629,115:115,05/15/12 10:40:15,STABLE BEAMS,4000,96632.820,95664.559,22.2,HFOC
194199:2629,116:116,05/15/12 10:40:38,STABLE BEAMS,4000,96567.315,94981.680,22.1,HFOC
194199:2629,117:117,05/15/12 10:41:02,STABLE BEAMS,4000,96515.629,95557.228,22.1,HFOC
194199:2629,118:118,05/15/12 10:41:25,STABLE BEAMS,4000,96477.703,95506.173,22.1,HFOC
194199:2629,119:119,05/15/12 10:41:48,STABLE BEAMS,4000,96406.928,95257.758,22.1,HFOC
194199:2629,120:120,05/15/12 10:42:12,STABLE BEAMS,4000,96358.520,95386.262,22.1,HFOC
194199:2629,121:121,05/15/12 10:42:35,STABLE BEAMS,4000,96285.810,95324.878,22.1,HFOC
194199:2629,122:122,05/15/12 10:42:58,STABLE BEAMS,4000,96241.363,95272.212,22.1,HFOC
194199:2629,123:123,05/15/12 10:43:22,STABLE BEAMS,4000,96180.821,95220.936,22.1,HFOC
194199:2629,124:124,05/15/12 10:43:45,STABLE BEAMS,4000,96161.494,95201.802,22.0,HFOC
194199:2629,125:125,05/15/12 10:44:08,STABLE BEAMS,4000,96092.552,95133.548,22.0,HFOC
194199:2629,126:126,05/15/12 10:44:32,STABLE BEAMS,4000,96018.681,95070.977,22.0,HFOC
194199:2629,127:127,05/15/12 10:44:55,STABLE BEAMS,4000,95926.132,94962.075,22.0,HFOC
194199:2629,128:128,05/15/12 10:45:18,STABLE BEAMS,4000,95877.507,94944.619,22.0,HFOC
194199:2629,129:129,05/15/12 10:45:42,STABLE BEAMS,4000,95803.318,94872.110,22.0,HFOC
194199:2629,130:130,05/15/12 10:46:05,STABLE BEAMS,4000,95724.291,94802.466,21.9,HFOC
194199:2629,131:131,05/15/12 10:46:28,STABLE BEAMS,4000,95682.701,94751.708,21.9,HFOC
194199:2629,132:132,05/15/12 10:46:52,STABLE BEAMS,4000,95570.996,94642.046,21.9,HFOC
194199:2629,133:133,05/15/12 10:47:15,STABLE BEAMS,4000,95672.104,94745.041,21.9,HFOC
194199:2629,134:134,05/15/12 10:47:38,STABLE BEAMS,4000,95474.566,94550.372,21.9,HFOC
194199:2629,135:135,05/15/12 10:48:02,STABLE BEAMS,4000,95423.619,94510.415,21.9,HFOC
194199:2629,136:136,05/15/12 10:48:25,STABLE BEAMS,4000,95390.866,94464.621,21.9,HFOC
194199:2629,137:137,05/15/12 10:48:48,STABLE BEAMS,4000,93653.331,92774.863,21.5,HFOC
194199:2629,138:138,05/15/12 10:49:12,STABLE BEAMS,4000,91149.801,89739.714,20.9,HFOC
194199:2629,139:139,05/15/12 10:49:35,STABLE BEAMS,4000,94568.496,93671.041,21.7,HFOC
194199:2629,140:140,05/15/12 10:49:58,STABLE BEAMS,4000,86610.471,85882.077,19.9,HFOC
194199:2629,141:141,05/15/12 10:50:22,STABLE BEAMS,4000,95126.736,94218.276,21.8,HFOC
194199:2629,142:142,05/15/12 10:50:45,STABLE BEAMS,4000,95009.534,94101.243,21.8,HFOC
194199:2629,143:143,05/15/12 10:51:08,STABLE BEAMS,4000,94908.471,94002.095,21.8,HFOC
194199:2629,144:144,05/15/12 10:51:32,STABLE BEAMS,4000,94873.881,93961.194,21.8,HFOC
194199:2629,145:145,05/15/12 10:51:55,STABLE BEAMS,4000,94806.236,93881.875,21.7,HFOC
194199:2629,146:146,05/15/12 10:52:18,STABLE BEAMS,4000,94744.766,93842.796,21.7,HFOC
194199:2629,147:147,05/15/12 10:52:42,STABLE BEAMS,4000,94708.918,93801.607,21.7,HFOC
194199:2629,148:148,05/15/12 10:53:05,STABLE BEAMS,4000,94633.551,93541.479,21.7,HFOC
194199:2629,149:149,05/15/12 10:53:28,STABLE BEAMS,4000,94566.174,93656.447,21.7,HFOC
194199:2629,150:150,05/15/12 10:53:52,STABLE BEAMS,4000,94515.102,93623.824,21.7,HFOC
194199:2629,151:151,05/15/12 10:54:15,STABLE BEAMS,4000,94482.332,93584.750,21.7,HFOC
194199:2629,152:152,05/15/12 10:54:38,STABLE BEAMS,4000,94439.376,93544.091,21.7,HFOC
194199:2629,153:153,05/15/12 10:55:02,STABLE BEAMS,4000,94353.645,93456.342,21.6,HFOC
194199:2629,154:154,05/15/12 10:55:25,STABLE BEAMS,4000,94293.325,93404.139,21.6,HFOC
194199:2629,155:155,05/15/12 10:55:48,STABLE BEAMS,4000,94269.610,92283.349,21.6,HFOC
194199:2629,156:156,05/15/12 10:56:12,STABLE BEAMS,4000,94218.703,93327.394,21.6,HFOC
194199:2629,157:157,05/15/12 10:56:35,STABLE BEAMS,4000,94155.771,93253.758,21.6,HFOC
194199:2629,158:158,05/15/12 10:56:58,STABLE BEAMS,4000,94091.564,93202.398,21.6,HFOC
194199:2629,159:159,05/15/12 10:57:22,STABLE BEAMS,4000,94008.257,93117.059,21.6,HFOC
194199:2629,160:160,05/15/12 10:57:45,STABLE BEAMS,4000,93948.176,93058.487,21.5,HFOC
194199:2629,161:161,05/15/12 10:58:08,STABLE BEAMS,4000,93883.747,92989.974,21.5,HFOC
194199:2629,162:162,05/15/12 10:58:32,STABLE BEAMS,4000,93847.131,92949.952,21.5,HFOC
194199:2629,163:163,05/15/12 10:58:55,STABLE BEAMS,4000,93809.302,92911.547,21.5,HFOC
194199:2629,164:164,05/15/12 10:59:18,STABLE BEAMS,4000,93736.029,92852.098,21.5,HFOC
194199:2629,165:165,05/15/12 10:59:42,STABLE BEAMS,4000,93702.076,92628.250,21.5,HFOC
194199:2629,166:166,05/15/12 11:00:05,STABLE BEAMS,4000,93647.515,92765.355,21.5,HFOC
194199:2629,167:167,05/15/12 11:00:28,STABLE BEAMS,4000,93617.216,92733.469,21.5,HFOC
194199:2629,168:168,05/15/12 11:00:52,STABLE BEAMS,4000,93558.734,92671.797,21.5,HFOC
194199:2629,169:169,05/15/12 11:01:15,STABLE BEAMS,4000,93496.177,92609.833,21.4,HFOC
194199:2629,170:170,05/15/12 11:01:38,STABLE BEAMS,4000,93455.759,92579.144,21.4,HFOC
194199:2629,171:171,05/15/12 11:02:02,STABLE BEAMS,4000,93412.552,92537.276,21.4,HFOC
194199:2629,172:172,05/15/12 11:02:25,STABLE BEAMS,4000,93351.236,92477.468,21.4,HFOC
194199:2629,173:173,05/15/12 11:02:48,STABLE BEAMS,4000,93307.141,92430.054,21.4,HFOC
194199:2629,174:174,05/15/12 11:03:12,STABLE BEAMS,4000,93271.953,92406.389,21.4,HFOC
194199:2629,175:175,05/15/12 11:03:35,STABLE BEAMS,4000,93212.794,92346.847,21.4,HFOC
194199:2629,176:176,05/15/12 11:03:58,STABLE BEAMS,4000,93159.747,92297.088,21.4,HFOC
194199:2629,177:177,05/15/12 11:04:22,STABLE BEAMS,4000,93104.395,85287.351,21.3,HFOC
194199:2629,178:178,05/15/12 11:04:45,STABLE BEAMS,4000,93043.034,92179.595,21.3,HFOC
194199:2629,179:179,05/15/12 11:05:08,STABLE BEAMS,4000,92991.148,92132.840,21.3,HFOC
194199:2629,180:180,05/15/12 11:05:32,STABLE BEAMS,4000,92939.598,92073.401,21.3,HFOC
194199:2629,181:181,05/15/12 11:05:55,STABLE BEAMS,4000,92891.059,91426.167,21.3,HFOC
194199:2629,182:182,05/15/12 11:06:18,STABLE BEAMS,4000,92852.057,91986.676,21.3,HFOC
194199:2629,183:183,05/15/12 11:06:41,STABLE BEAMS,4000,92777.049,91925.355,21.3,HFOC
194199:2629,184:184,05/15/12 11:07:05,STABLE BEAMS,4000,92755.274,91900.998,21.3,HFOC
194199:2629,185:185,05/15/12 11:07:28,STABLE BEAMS,4000,92724.998,91865.437,21.3,HFOC
194199:2629,186:186,05/15/12 11:07:51,STABLE BEAMS,4000,92678.615,91639.688,21.2,HFOC
194199:2629,187:187,05/15/12 11:08:15,STABLE BEAMS,4000,92600.340,91741.009,21.2,HFOC
194199:2629,188:188,05/15/12 11:08:38,STABLE BEAMS,4000,92508.929,91655.997,21.2,HFOC
194199:2629,189:189,05/15/12 11:09:01,STABLE BEAMS,4000,92440.357,91584.359,21.2,HFOC
194199:2629,190:190,05/15/12 11:09:25,STABLE BEAMS,4000,92381.579,91320.115,21.2,HFOC
194199:2629,191:191,05/15/12 11:09:48,STABLE BEAMS,4000,92328.663,90889.259,21.2,HFOC
194199:2629,192:192,05/15/12 11:10:11,STABLE BEAMS,4000,92274.968,91419.579,21.2,HFOC
194199:2629,193:193,05/15/12 11:10:35,STABLE BEAMS,4000,92237.179,91383.985,21.1,HFOC
194199:2629,194:194,05/15/12 11:10:58,STABLE BEAMS,4000,92169.898,91321.014,21.1,HFOC
194199:2629,195:195,05/15/12 11:11:21,STABLE BEAMS,4000,92133.578,91277.657,21.1,HFOC
194199:2629,196:196,05/15/12 11:11:45,STABLE BEAMS,4000,92069.632,91214.306,21.1,HFOC
194199:2629,197:197,05/15/12 11:12:08,STABLE BEAMS,4000,92029.311,91181.721,21.1,HFOC
194199:2629,198:198,05/15/12 11:12:31,STABLE BEAMS,4000,91965.662,91116.819,21.1,HFOC
194199:2629,199:199,05/15/12 11:12:55,STABLE BEAMS,4000,91916.121,90894.932,21.1,HFOC
194199:2629,200:200,05/15/12 11:13:18,STABLE BEAMS,4000,91873.619,91033.894,21.1,HFOC
194199:2629,201:201,05/15/12 11:13:41,STABLE BEAMS,4000,91827.755,90983.858,21.1,HFOC
194199:2629,202:202,05/15/12 11:14:05,STABLE BEAMS,4000,91766.331,90920.245,21.0,HFOC
194199:2629,203:203,05/15/12 11:14:28,STABLE BEAMS,4000,91702.863,90859.197,21.0,HFOC
194199:2629,204:204,05/15/12 11:14:51,STABLE BEAMS,4000,91669.445,90831.586,21.0,HFOC
194199:2629,205:205,05/15/12 11:15:15,STABLE BEAMS,4000,91636.141,90792.172,21.0,HFOC
194199:2629,206:206,05/15/12 11:15:38,STABLE BEAMS,4000,91571.444,90732.650,21.0,HFOC
194199:2629,207:207,05/15/12 11:16:01,STABLE BEAMS,4000,91499.884,90656.255,21.0,HFOC
194199:2629,208:208,05/15/12 11:16:25,STABLE BEAMS,4000,91450.650,90612.048,21.0,HFOC
194199:2629,209:209,05/15/12 11:16:48,STABLE BEAMS,4000,91406.248,90577.194,21.0,HFOC
194199:2629,210:210,05/15/12 11:17:11,STABLE BEAMS,4000,91341.302,90517.403,20.9,HFOC
194199:2629,211:211,05/15/12 11:17:35,STABLE BEAMS,4000,91312.601,90486.222,20.9,HFOC
194199:2629,212:212,05/15/12 11:17:58,STABLE BEAMS,4000,91242.589,89832.891,20.9,HFOC
194199:2629,213:213,05/15/12 11:18:21,STABLE BEAMS,4000,91186.936,90358.047,20.9,HFOC
194199:2629,214:214,05/15/12 11:18:45,STABLE BEAMS,4000,91161.167,90329.777,20.9,HFOC
194199:2629,215:215,05/15/12 11:19:08,STABLE BEAMS,4000,91102.577,90281.742,20.9,HFOC
194199:2629,216:216,05/15/12 11:19:31,STABLE BEAMS,4000,91057.065,90060.901,20.9,HFOC
194199:2629,217:217,05/15/12 11:19:55,STABLE BEAMS,4000,91008.497,90188.510,20.9,HFOC
194199:2629,218:218,05/15/12 11:20:18,STABLE BEAMS,4000,90958.062,89560.947,20.9,HFOC
194199:2629,219:219,05/15/12 11:20:41,STABLE BEAMS,4000,90897.981,90078.990,20.8,HFOC
194199:2629,220:220,05/15/12 11:21:05,STABLE BEAMS,4000,90814.698,90004.631,20.8,HFOC
194199:2629,221:221,05/15/12 11:21:28,STABLE BEAMS,4000,90776.505,89379.454,20.8,HFOC
194199:2629,222:222,05/15/12 11:21:51,STABLE BEAMS,4000,90748.134,89937.754,20.8,HFOC
194199:2629,223:223,05/15/12 11:22:15,STABLE BEAMS,4000,90718.683,89905.844,20.8,HFOC
194199:2629,224:224,05/15/12 11:22:38,STABLE BEAMS,4000,90680.444,89867.041,20.8,HFOC
194199:2629,225:225,05/15/12 11:23:01,STABLE BEAMS,4000,90632.258,89824.724,20.8,HFOC
194199:2629,226:226,05/15/12 11:23:25,STABLE BEAMS,4000,90569.707,89756.391,20.8,HFOC
194199:2629,227:227,05/15/12 11:23:48,STABLE BEAMS,4000,90499.433,89691.273,20.7,HFOC
194199:2629,229:229,05/15/12 11:24:35,STABLE BEAMS,4000,90411.352,89602.170,20.7,HFOC
194199:2629,230:230,05/15/12 11:24:58,STABLE BEAMS,4000,90343.707,89538.745,20.7,HFOC
194199:2629,231:231,05/15/12 11:25:21,STABLE BEAMS,4000,90316.731,89508.397,20.7,HFOC
194199:2629,232:232,05/15/12 11:25:45,STABLE BEAMS,4000,90262.666,88584.683,20.7,HFOC
194199:2629,233:233,05/15/12 11:26:08,STABLE BEAMS,4000,90225.782,89420.968,20.7,HFOC
194199:2629,234:234,05/15/12 11:26:31,STABLE BEAMS,4000,90159.788,89354.661,20.7,HFOC
194199:2629,235:235,05/15/12 11:26:55,STABLE BEAMS,4000,90112.756,89305.346,20.7,HFOC
194199:2629,236:236,05/15/12 11:27:18,STABLE BEAMS,4000,90072.816,89272.970,20.7,HFOC
194199:2629,237:237,05/15/12 11:27:41,STABLE BEAMS,4000,89999.247,88623.159,20.6,HFOC
194199:2629,238:238,05/15/12 11:28:05,STABLE BEAMS,4000,89968.788,88596.764,20.6,HFOC
194199:2629,239:239,05/15/12 11:28:28,STABLE BEAMS,4000,89917.301,88546.062,20.6,HFOC
194199:2629,240:240,05/15/12 11:28:51,STABLE BEAMS,4000,89849.150,89055.782,20.6,HFOC
194199:2629,241:241,05/15/12 11:29:15,STABLE BEAMS,4000,89789.382,88420.094,20.6,HFOC
194199:2629,242:242,05/15/12 11:29:38,STABLE BEAMS,4000,89736.415,88941.350,20.6,HFOC
194199:2629,243:243,05/15/12 11:30:01,STABLE BEAMS,4000,89655.072,88868.797,20.6,HFOC
194199:2629,244:244,05/15/12 11:30:25,STABLE BEAMS,4000,89620.458,88835.383,20.5,HFOC
194199:2629,245:245,05/15/12 11:30:48,STABLE BEAMS,4000,89572.619,88786.171,20.5,HFOC
194199:2629,246:246,05/15/12 11:31:11,STABLE BEAMS,4000,89488.100,88698.815,20.5,HFOC
194199:2629,247:247,05/15/12 11:31:35,STABLE BEAMS,4000,89439.561,88648.915,20.5,HFOC
194199:2629,248:248,05/15/12 11:31:58,STABLE BEAMS,4000,89412.158,88451.872,20.5,HFOC
194199:2629,249:249,05/15/12 11:32:21,STABLE BEAMS,4000,89348.304,88562.932,20.5,HFOC
194199:2629,250:250,05/15/12 11:32:45,STABLE BEAMS,4000,89290.955,88501.623,20.5,HFOC
194199:2629,251:251,05/15/12 11:33:08,STABLE BEAMS,4000,89235.688,87883.768,20.5,HFOC
194199:2629,252:252,05/15/12 11:33:31,STABLE BEAMS,4000,89190.051,88407.855,20.4,HFOC
194199:2629,253:253,05/15/12 11:33:55,STABLE BEAMS,4000,89159.831,83079.131,20.4,HFOC
194199:2629,254:254,05/15/12 11:34:18,STABLE BEAMS,4000,89121.274,88337.898,20.4,HFOC
194199:2629,255:255,05/15/12 11:34:41,STABLE BEAMS,4000,89099.972,88321.239,20.4,HFOC
194199:2629,256:256,05/15/12 11:35:05,STABLE BEAMS,4000,89067.197,87717.829,20.4,HFOC
194199:2629,257:257,05/15/12 11:35:28,STABLE BEAMS,4000,89044.126,88269.442,20.4,HFOC
194199:2629,258:258,05/15/12 11:35:51,STABLE BEAMS,4000,89015.938,88237.048,20.4,HFOC
194199:2629,259:259,05/15/12 11:36:15,STABLE BEAMS,4000,88916.810,87978.737,20.4,HFOC
194199:2629,260:260,05/15/12 11:36:38,STABLE BEAMS,4000,88887.040,88116.389,20.4,HFOC
194199:2629,261:261,05/15/12 11:37:01,STABLE BEAMS,4000,88847.925,88077.613,20.4,HFOC
194199:2629,262:262,05/15/12 11:37:25,STABLE BEAMS,4000,88761.693,87998.342,20.4,HFOC
194199:2629,263:263,05/15/12 11:37:48,STABLE BEAMS,4000,88686.143,87351.417,20.3,HFOC
194199:2629,264:264,05/15/12 11:38:11,STABLE BEAMS,4000,88615.978,87847.677,20.3,HFOC
194199:2629,265:265,05/15/12 11:38:35,STABLE BEAMS,4000,88570.506,87636.087,20.3,HFOC
194199:2629,266:266,05/15/12 11:38:58,STABLE BEAMS,4000,88531.271,87766.361,20.3,HFOC
194199:2629,267:267,05/15/12 11:39:21,STABLE BEAMS,4000,88467.582,87710.300,20.3,HFOC
194199:2629,268:268,05/15/12 11:39:45,STABLE BEAMS,4000,88462.574,87697.373,20.3,HFOC
194199:2629,269:269,05/15/12 11:40:08,STABLE BEAMS,4000,88436.110,87676.444,20.3,HFOC
194199:2629,270:270,05/15/12 11:40:31,STABLE BEAMS,4000,88380.343,87619.388,20.3,HFOC
194199:2629,271:271,05/15/12 11:40:55,STABLE BEAMS,4000,88354.096,87592.483,20.3,HFOC
194199:2629,272:272,05/15/12 11:41:18,STABLE BEAMS,4000,88319.938,87386.396,20.3,HFOC
194199:2629,273:273,05/15/12 11:41:41,STABLE BEAMS,4000,88292.495,87528.765,20.2,HFOC
194199:2629,274:274,05/15/12 11:42:05,STABLE BEAMS,4000,88270.038,87515.329,20.2,HFOC
194199:2629,275:275,05/15/12 11:42:28,STABLE BEAMS,4000,88222.330,87457.442,20.2,HFOC
194199:2629,276:276,05/15/12 11:42:51,STABLE BEAMS,4000,88187.984,87432.213,20.2,HFOC
194199:2629,277:277,05/15/12 11:43:15,STABLE BEAMS,4000,88153.308,87393.426,20.2,HFOC
194199:2629,278:278,05/15/12 11:43:38,STABLE BEAMS,4000,88121.244,87366.045,20.2,HFOC
194199:2629,279:279,05/15/12 11:44:01,STABLE BEAMS,4000,88089.727,87334.798,20.2,HFOC
194199:2629,280:280,05/15/12 11:44:25,STABLE BEAMS,4000,88030.841,87272.895,20.2,HFOC
194199:2629,281:281,05/15/12 11:44:48,STABLE BEAMS,4000,88002.061,87243.483,20.2,HFOC
194199:2629,282:282,05/15/12 11:45:11,STABLE BEAMS,4000,87970.680,86653.759,20.2,HFOC
194199:2629,283:283,05/15/12 11:45:35,STABLE BEAMS,4000,87922.664,87000.355,20.2,HFOC
194199:2629,284:284,05/15/12 11:45:58,STABLE BEAMS,4000,87831.732,87081.649,20.1,HFOC
194199:2629,285:285,05/15/12 11:46:21,STABLE BEAMS,4000,87803.623,87056.414,20.1,HFOC
194199:2629,286:286,05/15/12 11:46:45,STABLE BEAMS,4000,87756.865,87012.687,20.1,HFOC
194199:2629,287:287,05/15/12 11:47:08,STABLE BEAMS,4000,87703.283,86957.805,20.1,HFOC
194199:2629,288:288,05/15/12 11:47:31,STABLE BEAMS,4000,87680.986,86936.574,20.1,HFOC
194199:2629,289:289,05/15/12 11:47:55,STABLE BEAMS,4000,87655.211,86904.882,20.1,HFOC
194199:2629,290:290,05/15/12 11:48:18,STABLE BEAMS,4000,87639.139,86334.192,20.1,HFOC
194199:2629,291:291,05/15/12 11:48:41,STABLE BEAMS,4000,87557.534,86821.175,20.1,HFOC
194199:2629,292:292,05/15/12 11:49:05,STABLE BEAMS,4000,87483.407,86752.046,20.1,HFOC
194199:2629,293:293,05/15/12 11:49:28,STABLE BEAMS,4000,87435.682,86694.227,20.0,HFOC
194199:2629,294:294,05/15/12 11:49:51,STABLE BEAMS,4000,87391.672,86648.843,20.0,HFOC
194199:2629,295:295,05/15/12 11:50:15,STABLE BEAMS,4000,87330.647,86599.689,20.0,HFOC
194199:2629,296:296,05/15/12 11:50:38,STABLE BEAMS,4000,87271.539,86534.094,20.0,HFOC
194199:2629,297:297,05/15/12 11:51:01,STABLE BEAMS,4000,87212.955,86480.366,20.0,HFOC
194199:2629,298:298,05/15/12 11:51:25,STABLE BEAMS,4000,87120.685,86384.515,20.0,HFOC
194199:2629,299:299,05/15/12 11:51:48,STABLE BEAMS,4000,87025.142,86290.650,20.0,HFOC
194199:2629,300:300,05/15/12 11:52:11,STABLE BEAMS,4000,87008.621,86278.619,19.9,HFOC
194199:2629,301:301,05/15/12 11:52:35,STABLE BEAMS,4000,86998.206,86266.551,19.9,HFOC
194199:2629,302:302,05/15/12 11:52:58,STABLE BEAMS,4000,86956.240,86055.373,19.9,HFOC
194199:2629,303:303,05/15/12 11:53:21,STABLE BEAMS,4000,86898.310,86172.709,19.9,HFOC
194199:2629,304:304,05/15/12 11:53:45,STABLE BEAMS,4000,86852.184,86127.837,19.9,HFOC
194199:2629,305:305,05/15/12 11:54:08,STABLE BEAMS,4000,86795.973,86068.623,19.9,HFOC
194199:2629,306:306,05/15/12 11:54:31,STABLE BEAMS,4000,86753.170,86029.649,19.9,HFOC
194199:2629,307:307,05/15/12 11:54:55,STABLE BEAMS,4000,86701.193,85977.238,19.9,HFOC
194199:2629,308:308,05/15/12 11:55:18,STABLE BEAMS,4000,86671.116,85950.012,19.9,HFOC
194199:2629,309:309,05/15/12 11:55:41,STABLE BEAMS,4000,86626.583,85904.983,19.9,HFOC
194199:2629,310:310,05/15/12 11:56:05,STABLE BEAMS,4000,86562.745,84991.632,19.8,HFOC
194199:2629,311:311,05/15/12 11:56:28,STABLE BEAMS,4000,86489.006,82111.797,19.8,HFOC
194199:2629,312:312,05/15/12 11:56:51,STABLE BEAMS,4000,86402.632,85685.490,19.8,HFOC
194199:2629,313:313,05/15/12 11:57:15,STABLE BEAMS,4000,86353.432,84534.829,19.8,HFOC
194199:2629,314:314,05/15/12 11:57:38,STABLE BEAMS,4000,86318.386,85602.807,19.8,HFOC
194199:2629,315:315,05/15/12 11:58:01,STABLE BEAMS,4000,86268.623,85553.456,19.8,HFOC
194199:2629,316:316,05/15/12 11:58:24,STABLE BEAMS,4000,86201.076,85485.607,19.8,HFOC
194199:2629,317:317,05/15/12 11:58:48,STABLE BEAMS,4000,86151.762,85438.426,19.8,HFOC
194199:2629,318:318,05/15/12 11:59:11,STABLE BEAMS,4000,86161.027,85438.136,19.8,HFOC
194199:2629,319:319,05/15/12 11:59:34,STABLE BEAMS,4000,86155.416,85438.603,19.8,HFOC
194199:2629,320:320,05/15/12 11:59:58,STABLE BEAMS,4000,86109.255,85391.965,19.7,HFOC
194199:2629,321:321,05/15/12 12:00:21,STABLE BEAMS,4000,86076.315,85190.590,19.7,HFOC
194199:2629,322:322,05/15/12 12:00:44,STABLE BEAMS,4000,86026.393,85310.653,19.7,HFOC
194199:2629,323:323,05/15/12 12:01:08,STABLE BEAMS,4000,85924.994,85045.122,19.7,HFOC
194199:2629,324:324,05/15/12 12:01:31,STABLE BEAMS,4000,85819.157,85112.007,19.7,HFOC
194199:2629,325:325,05/15/12 12:01:54,STABLE BEAMS,4000,85592.104,84885.113,19.6,HFOC
194199:2629,326:326,05/15/12 12:02:18,STABLE BEAMS,4000,85645.942,84940.220,19.6,HFOC
194199:2629,327:327,05/15/12 12:02:41,STABLE BEAMS,4000,85613.947,84902.495,19.6,HFOC
194199:2629,328:328,05/15/12 12:03:04,STABLE BEAMS,4000,85562.784,84850.046,19.6,HFOC
194199:2629,329:329,05/15/12 12:03:28,STABLE BEAMS,4000,85526.281,84823.255,19.6,HFOC
194199:2629,330:330,05/15/12 12:03:51,STABLE BEAMS,4000,85449.246,84751.980,19.6,HFOC
194199:2629,331:331,05/15/12 12:04:14,STABLE BEAMS,4000,85390.354,84695.277,19.6,HFOC
194199:2629,332:332,05/15/12 12:04:38,STABLE BEAMS,4000,85354.922,84656.718,19.6,HFOC
194199:2629,333:333,05/15/12 12:05:01,STABLE BEAMS,4000,85311.407,84607.588,19.6,HFOC
194199:2629,334:334,05/15/12 12:05:24,STABLE BEAMS,4000,85312.278,84615.277,19.6,HFOC
194199:2629,335:335,05/15/12 12:05:48,STABLE BEAMS,4000,85279.918,84586.593,19.6,HFOC
194199:2629,336:336,05/15/12 12:06:11,STABLE BEAMS,4000,85196.919,84500.861,19.5,HFOC
194199:2629,339:339,05/15/12 12:07:21,STABLE BEAMS,4000,85087.354,84394.743,19.5,HFOC
194199:2629,340:340,05/15/12 12:07:44,STABLE BEAMS,4000,85060.873,84367.627,19.5,HFOC
194199:2629,341:341,05/15/12 12:08:08,STABLE BEAMS,4000,85059.320,84372.891,19.5,HFOC
194199:2629,342:342,05/15/12 12:08:31,STABLE BEAMS,4000,84992.045,83758.811,19.5,HFOC
194199:2629,343:343,05/15/12 12:08:54,STABLE BEAMS,4000,84954.324,84263.646,19.5,HFOC
194199:2629,344:344,05/15/12 12:09:18,STABLE BEAMS,4000,84912.859,83676.528,19.5,HFOC
194199:2629,345:345,05/15/12 12:09:41,STABLE BEAMS,4000,84863.062,84178.217,19.5,HFOC
194199:2629,346:346,05/15/12 12:10:04,STABLE BEAMS,4000,84806.754,84118.123,19.4,HFOC
194199:2629,347:347,05/15/12 12:10:28,STABLE BEAMS,4000,84751.983,84064.644,19.4,HFOC
194199:2629,348:348,05/15/12 12:10:51,STABLE BEAMS,4000,84711.775,84023.916,19.4,HFOC
194199:2629,349:349,05/15/12 12:11:14,STABLE BEAMS,4000,84650.749,83960.846,19.4,HFOC
194199:2629,350:350,05/15/12 12:11:38,STABLE BEAMS,4000,84619.852,73842.668,19.4,HFOC
194199:2629,351:351,05/15/12 12:12:01,STABLE BEAMS,4000,84597.139,83911.056,19.4,HFOC
194199:2629,352:352,05/15/12 12:12:24,STABLE BEAMS,4000,84541.395,83857.455,19.4,HFOC
194199:2629,353:353,05/15/12 12:12:48,STABLE BEAMS,4000,84494.278,83272.491,19.4,HFOC
194199:2629,354:354,05/15/12 12:13:11,STABLE BEAMS,4000,84457.599,83775.181,19.4,HFOC
194199:2629,355:355,05/15/12 12:13:34,STABLE BEAMS,4000,84436.781,83755.376,19.4,HFOC
194199:2629,356:356,05/15/12 12:13:58,STABLE BEAMS,4000,84384.075,83701.408,19.3,HFOC
194199:2629,357:357,05/15/12 12:14:21,STABLE BEAMS,4000,84337.107,83659.036,19.3,HFOC
194199:2629,358:358,05/15/12 12:14:44,STABLE BEAMS,4000,84300.917,83620.609,19.3,HFOC
194199:2629,359:359,05/15/12 12:15:08,STABLE BEAMS,4000,84247.426,83571.762,19.3,HFOC
194199:2629,360:360,05/15/12 12:15:31,STABLE BEAMS,4000,84210.531,83533.478,19.3,HFOC
194199:2629,361:361,05/15/12 12:15:54,STABLE BEAMS,4000,84176.805,83495.815,19.3,HFOC
194199:2629,362:362,05/15/12 12:16:18,STABLE BEAMS,4000,84119.103,83282.118,19.3,HFOC
194199:2629,363:363,05/15/12 12:16:41,STABLE BEAMS,4000,84108.364,83432.974,19.3,HFOC
194199:2629,364:364,05/15/12 12:17:04,STABLE BEAMS,4000,84101.614,83422.914,19.3,HFOC
194199:2629,365:365,05/15/12 12:17:28,STABLE BEAMS,4000,84049.245,83373.489,19.3,HFOC
194199:2629,366:366,05/15/12 12:17:51,STABLE BEAMS,4000,84020.732,83350.247,19.3,HFOC
194199:2629,367:367,05/15/12 12:18:14,STABLE BEAMS,4000,83965.187,83295.985,19.3,HFOC
194199:2629,368:368,05/15/12 12:18:38,STABLE BEAMS,4000,83913.853,83241.703,19.2,HFOC
194199:2629,369:369,05/15/12 12:19:01,STABLE BEAMS,4000,83864.426,83190.156,19.2,HFOC
194199:2629,370:370,05/15/12 12:19:24,STABLE BEAMS,4000,83805.637,83127.649,19.2,HFOC
194199:2629,371:371,05/15/12 12:19:48,STABLE BEAMS,4000,83759.903,83088.149,19.2,HFOC
194199:2629,372:372,05/15/12 12:20:11,STABLE BEAMS,4000,83700.573,83031.806,19.2,HFOC
194199:2629,373:373,05/15/12 12:20:34,STABLE BEAMS,4000,83671.947,82998.388,19.2,HFOC
194199:2629,374:374,05/15/12 12:20:58,STABLE BEAMS,4000,83628.251,82966.751,19.2,HFOC
194199:2629,375:375,05/15/12 12:21:21,STABLE BEAMS,4000,83582.426,82918.782,19.2,HFOC
194199:2629,376:376,05/15/12 12:21:44,STABLE BEAMS,4000,83546.691,82346.126,19.2,HFOC
194199:2629,377:377,05/15/12 12:22:08,STABLE BEAMS,4000,83505.994,82847.967,19.1,HFOC
194199:2629,378:378,05/15/12 12:22:31,STABLE BEAMS,4000,83435.077,82773.437,19.1,HFOC
194199:2629,379:379,05/15/12 12:22:54,STABLE BEAMS,4000,83384.506,82721.599,19.1,HFOC
194199:2629,380:380,05/15/12 12:23:18,STABLE BEAMS,4000,83358.458,82701.593,19.1,HFOC
194199:2629,381:381,05/15/12 12:23:41,STABLE BEAMS,4000,83354.878,82688.039,19.1,HFOC
194199:2629,382:382,05/15/12 12:24:04,STABLE BEAMS,4000,83313.743,82653.898,19.1,HFOC
194199:2629,383:383,05/15/12 12:24:28,STABLE BEAMS,4000,83243.902,82580.448,19.1,HFOC
194199:2629,384:384,05/15/12 12:24:51,STABLE BEAMS,4000,83181.561,82527.754,19.1,HFOC
194199:2629,385:385,05/15/12 12:25:14,STABLE BEAMS,4000,83135.105,82477.506,19.1,HFOC
194199:2629,386:386,05/15/12 12:25:38,STABLE BEAMS,4000,83098.596,82442.948,19.1,HFOC
194199:2629,387:387,05/15/12 12:26:01,STABLE BEAMS,4000,83117.576,81659.694,19.1,HFOC
194199:2629,388:388,05/15/12 12:26:24,STABLE BEAMS,4000,83091.135,82431.392,19.1,HFOC
194199:2629,389:389,05/15/12 12:26:48,STABLE BEAMS,4000,83097.088,82434.804,19.1,HFOC
194199:2629,390:390,05/15/12 12:27:11,STABLE BEAMS,4000,83041.674,82388.966,19.0,HFOC
194199:2629,391:391,05/15/12 12:27:34,STABLE BEAMS,4000,83043.814,82395.242,19.0,HFOC
194199:2629,392:392,05/15/12 12:27:58,STABLE BEAMS,4000,82997.420,81813.047,19.0,HFOC
194199:2629,393:393,05/15/12 12:28:21,STABLE BEAMS,4000,82920.357,82106.908,19.0,HFOC
194199:2629,394:394,05/15/12 12:28:44,STABLE BEAMS,4000,82878.174,82233.382,19.0,HFOC
194199:2629,395:395,05/15/12 12:29:08,STABLE BEAMS,4000,82805.413,82156.219,19.0,HFOC
194199:2629,396:396,05/15/12 12:29:31,STABLE BEAMS,4000,82728.333,81913.459,19.0,HFOC
194199:2629,397:397,05/15/12 12:29:54,STABLE BEAMS,4000,82680.903,82030.205,19.0,HFOC
194199:2629,398:398,05/15/12 12:30:18,STABLE BEAMS,4000,82677.420,81500.921,19.0,HFOC
194199:2629,399:399,05/15/12 12:30:41,STABLE BEAMS,4000,82641.600,81988.732,18.9,HFOC
194199:2629,400:400,05/15/12 12:31:04,STABLE BEAMS,4000,82569.278,81763.402,18.9,HFOC
194199:2629,401:401,05/15/12 12:31:28,STABLE BEAMS,4000,82500.279,81853.477,18.9,HFOC
194199:2629,402:402,05/15/12 12:31:51,STABLE BEAMS,4000,82446.686,50484.578,18.9,HFOC
194210:2629,3:3,05/15/12 12:42:01,STABLE BEAMS,4000,75066.172,74542.961,17.2,HFOC
194210:2629,4:4,05/15/12 12:42:24,STABLE BEAMS,4000,80685.157,80072.756,18.5,HFOC
194210:2629,5:5,05/15/12 12:42:48,STABLE BEAMS,4000,81640.813,81010.546,18.7,HFOC
194210:2629,6:6,05/15/12 12:43:11,STABLE BEAMS,4000,81599.985,80973.297,18.7,HFOC
194210:2629,7:7,05/15/12 12:43:34,STABLE BEAMS,4000,81556.249,80933.159,18.7,HFOC
194210:2629,8:8,05/15/12 12:43:58,STABLE BEAMS,4000,81516.320,80887.014,18.7,HFOC
194210:2629,9:9,05/15/12 12:44:21,STABLE BEAMS,4000,81470.239,80692.199,18.7,HFOC
194210:2629,10:10,05/15/12 12:44:44,STABLE BEAMS,4000,81428.427,80801.428,18.7,HFOC
194210:2629,11:11,05/15/12 12:45:08,STABLE BEAMS,4000,81393.136,80766.409,18.7,HFOC
194210:2629,12:12,05/15/12 12:45:31,STABLE BEAMS,4000,81343.857,80720.763,18.7,HFOC
194210:2629,13:13,05/15/12 12:45:54,STABLE BEAMS,4000,81290.873,80673.062,18.6,HFOC
194210:2629,14:14,05/15/12 12:46:18,STABLE BEAMS,4000,81257.955,80119.531,18.6,HFOC
194210:2629,15:15,05/15/12 12:46:41,STABLE BEAMS,4000,81214.675,80076.045,18.6,HFOC
194210:2629,16:16,05/15/12 12:47:04,STABLE BEAMS,4000,81172.173,80036.575,18.6,HFOC
194210:2629,17:17,05/15/12 12:47:28,STABLE BEAMS,4000,81126.952,80511.198,18.6,HFOC
194210:2629,18:18,05/15/12 12:47:51,STABLE BEAMS,4000,81084.451,80459.290,18.6,HFOC
194210:2629,19:19,05/15/12 12:48:14,STABLE BEAMS,4000,81039.451,80421.930,18.6,HFOC
194210:2629,20:20,05/15/12 12:48:38,STABLE BEAMS,4000,80980.770,80367.746,18.6,HFOC
194210:2629,21:21,05/15/12 12:49:01,STABLE BEAMS,4000,80930.182,80309.447,18.6,HFOC
194210:2629,22:22,05/15/12 12:49:24,STABLE BEAMS,4000,80893.673,80274.837,18.5,HFOC
194210:2629,23:23,05/15/12 12:49:48,STABLE BEAMS,4000,80847.257,80234.434,18.5,HFOC
194210:2629,24:24,05/15/12 12:50:11,STABLE BEAMS,4000,80793.646,80178.807,18.5,HFOC
194210:2629,25:25,05/15/12 12:50:34,STABLE BEAMS,4000,80738.591,80130.629,18.5,HFOC
194210:2629,26:26,05/15/12 12:50:58,STABLE BEAMS,4000,80680.501,80067.330,18.5,HFOC
194210:2629,27:27,05/15/12 12:51:21,STABLE BEAMS,4000,80614.786,80004.532,18.5,HFOC
194210:2629,28:28,05/15/12 12:51:44,STABLE BEAMS,4000,80559.543,79948.096,18.5,HFOC
194210:2629,29:29,05/15/12 12:52:08,STABLE BEAMS,4000,80507.059,79900.841,18.5,HFOC
194210:2629,30:30,05/15/12 12:52:31,STABLE BEAMS,4000,80447.633,79837.840,18.4,HFOC
194210:2629,31:31,05/15/12 12:52:54,STABLE BEAMS,4000,80406.139,79800.681,18.4,HFOC
194210:2629,32:32,05/15/12 12:53:18,STABLE BEAMS,4000,80349.700,79746.274,18.4,HFOC
194210:2629,33:33,05/15/12 12:53:41,STABLE BEAMS,4000,80314.637,79701.837,18.4,HFOC
194210:2629,34:34,05/15/12 12:54:04,STABLE BEAMS,4000,80260.503,79656.142,18.4,HFOC
194210:2629,35:35,05/15/12 12:54:28,STABLE BEAMS,4000,80245.137,79638.484,18.4,HFOC
194210:2629,36:36,05/15/12 12:54:51,STABLE BEAMS,4000,80214.855,73048.460,18.4,HFOC
194210:2629,37:37,05/15/12 12:55:14,STABLE BEAMS,4000,80179.752,79517.468,18.4,HFOC
194210:2629,38:38,05/15/12 12:55:38,STABLE BEAMS,4000,80141.178,78760.345,18.4,HFOC
194210:2629,39:39,05/15/12 12:56:01,STABLE BEAMS,4000,80103.343,79499.364,18.4,HFOC
194210:2629,40:40,05/15/12 12:56:24,STABLE BEAMS,4000,80077.659,79475.475,18.4,HFOC
194210:2629,41:41,05/15/12 12:56:48,STABLE BEAMS,4000,80032.916,79436.671,18.4,HFOC
194210:2629,42:42,05/15/12 12:57:11,STABLE BEAMS,4000,80005.712,79250.459,18.3,HFOC
194210:2629,43:43,05/15/12 12:57:34,STABLE BEAMS,4000,79977.644,79377.012,18.3,HFOC
194210:2629,44:44,05/15/12 12:57:57,STABLE BEAMS,4000,79957.805,79357.322,18.3,HFOC
194210:2629,45:45,05/15/12 12:58:21,STABLE BEAMS,4000,79922.173,79324.355,18.3,HFOC
194210:2629,46:46,05/15/12 12:58:44,STABLE BEAMS,4000,79877.406,79279.125,18.3,HFOC
194210:2629,47:47,05/15/12 12:59:07,STABLE BEAMS,4000,79862.888,79266.313,18.3,HFOC
194210:2629,48:48,05/15/12 12:59:31,STABLE BEAMS,4000,79831.553,79236.010,18.3,HFOC
194210:2629,49:49,05/15/12 12:59:54,STABLE BEAMS,4000,79770.573,79177.080,18.3,HFOC
194210:2629,50:50,05/15/12 13:00:17,STABLE BEAMS,4000,79729.768,79140.565,18.3,HFOC
194210:2629,51:51,05/15/12 13:00:41,STABLE BEAMS,4000,79704.727,77548.714,18.3,HFOC
194210:2629,52:52,05/15/12 13:01:04,STABLE BEAMS,4000,79652.187,79055.592,18.3,HFOC
194210:2629,53:53,05/15/12 13:01:27,STABLE BEAMS,4000,79600.284,79008.853,18.3,HFOC
194210:2629,54:54,05/15/12 13:01:51,STABLE BEAMS,4000,79561.231,78966.909,18.2,HFOC
194210:2629,55:55,05/15/12 13:02:14,STABLE BEAMS,4000,79569.011,78972.243,18.2,HFOC
194210:2629,56:56,05/15/12 13:02:37,STABLE BEAMS,4000,79517.922,78412.623,18.2,HFOC
194210:2629,57:57,05/15/12 13:03:01,STABLE BEAMS,4000,79445.474,78854.400,18.2,HFOC
194210:2629,58:58,05/15/12 13:03:24,STABLE BEAMS,4000,79381.745,78287.865,18.2,HFOC
194210:2629,59:59,05/15/12 13:03:47,STABLE BEAMS,4000,79333.581,78743.339,18.2,HFOC
194210:2629,60:60,05/15/12 13:04:11,STABLE BEAMS,4000,79268.429,78682.636,18.2,HFOC
194210:2629,61:61,05/15/12 13:04:34,STABLE BEAMS,4000,79199.686,73686.596,18.2,HFOC
194210:2629,62:62,05/15/12 13:04:57,STABLE BEAMS,4000,79143.026,78556.576,18.1,HFOC
194210:2629,63:63,05/15/12 13:05:21,STABLE BEAMS,4000,79084.578,78503.306,18.1,HFOC
194210:2629,64:64,05/15/12 13:05:44,STABLE BEAMS,4000,79039.721,78457.988,18.1,HFOC
194210:2629,65:65,05/15/12 13:06:07,STABLE BEAMS,4000,78989.451,78408.089,18.1,HFOC
194210:2629,66:66,05/15/12 13:06:31,STABLE BEAMS,4000,78957.069,78371.207,18.1,HFOC
194210:2629,67:67,05/15/12 13:06:54,STABLE BEAMS,4000,78917.965,78340.286,18.1,HFOC
194210:2629,68:68,05/15/12 13:07:17,STABLE BEAMS,4000,78885.566,78299.446,18.1,HFOC
194210:2629,69:69,05/15/12 13:07:41,STABLE BEAMS,4000,78845.830,78263.160,18.1,HFOC
194210:2629,70:70,05/15/12 13:08:04,STABLE BEAMS,4000,78813.050,78233.774,18.1,HFOC
194210:2629,71:71,05/15/12 13:08:27,STABLE BEAMS,4000,78786.740,78210.021,18.1,HFOC
194210:2629,72:72,05/15/12 13:08:51,STABLE BEAMS,4000,78748.951,78170.933,18.1,HFOC
194210:2629,73:73,05/15/12 13:09:14,STABLE BEAMS,4000,78717.798,78143.945,18.0,HFOC
194210:2629,74:74,05/15/12 13:09:37,STABLE BEAMS,4000,78683.879,78104.765,18.0,HFOC
194210:2629,75:75,05/15/12 13:10:01,STABLE BEAMS,4000,78648.622,78076.847,18.0,HFOC
194210:2629,76:76,05/15/12 13:10:24,STABLE BEAMS,4000,78602.507,78027.137,18.0,HFOC
194210:2629,77:77,05/15/12 13:10:47,STABLE BEAMS,4000,78589.355,78011.723,18.0,HFOC
194210:2629,78:78,05/15/12 13:11:11,STABLE BEAMS,4000,78553.865,77973.352,18.0,HFOC
194210:2629,79:79,05/15/12 13:11:34,STABLE BEAMS,4000,78523.412,77945.480,18.0,HFOC
194210:2629,80:80,05/15/12 13:11:57,STABLE BEAMS,4000,78486.943,77407.748,18.0,HFOC
194210:2629,81:81,05/15/12 13:12:21,STABLE BEAMS,4000,78456.479,77878.255,18.0,HFOC
194210:2629,82:82,05/15/12 13:12:44,STABLE BEAMS,4000,78428.325,77851.877,18.0,HFOC
194210:2629,83:83,05/15/12 13:13:07,STABLE BEAMS,4000,78390.940,77665.040,18.0,HFOC
194210:2629,84:84,05/15/12 13:13:31,STABLE BEAMS,4000,78373.468,77801.342,18.0,HFOC
194210:2629,85:85,05/15/12 13:13:54,STABLE BEAMS,4000,78329.795,77606.811,18.0,HFOC
194210:2629,86:86,05/15/12 13:14:17,STABLE BEAMS,4000,78287.937,77717.218,18.0,HFOC
194210:2629,87:87,05/15/12 13:14:41,STABLE BEAMS,4000,78243.239,77669.716,17.9,HFOC
194210:2629,88:88,05/15/12 13:15:04,STABLE BEAMS,4000,78200.760,77478.185,17.9,HFOC
194210:2629,89:89,05/15/12 13:15:27,STABLE BEAMS,4000,78140.862,77573.559,17.9,HFOC
194210:2629,90:90,05/15/12 13:15:51,STABLE BEAMS,4000,78119.019,77547.969,17.9,HFOC
194210:2629,91:91,05/15/12 13:16:14,STABLE BEAMS,4000,78088.116,77521.197,17.9,HFOC
194210:2629,92:92,05/15/12 13:16:37,STABLE BEAMS,4000,78047.470,77475.382,17.9,HFOC
194210:2629,93:93,05/15/12 13:17:01,STABLE BEAMS,4000,77995.226,77427.421,17.9,HFOC
194210:2629,94:94,05/15/12 13:17:24,STABLE BEAMS,4000,77939.032,76872.826,17.9,HFOC
194210:2629,95:95,05/15/12 13:17:47,STABLE BEAMS,4000,77905.807,77338.653,17.9,HFOC
194210:2629,96:96,05/15/12 13:18:11,STABLE BEAMS,4000,77855.896,77291.441,17.9,HFOC
194210:2629,97:97,05/15/12 13:18:34,STABLE BEAMS,4000,77802.115,77241.162,17.8,HFOC
194210:2629,98:98,05/15/12 13:18:57,STABLE BEAMS,4000,77734.886,77175.195,17.8,HFOC
194210:2629,99:99,05/15/12 13:19:21,STABLE BEAMS,4000,77707.928,77143.768,17.8,HFOC
194210:2629,100:100,05/15/12 13:19:44,STABLE BEAMS,4000,77680.883,77120.804,17.8,HFOC
194210:2629,101:101,05/15/12 13:20:07,STABLE BEAMS,4000,77630.369,77068.325,17.8,HFOC
194210:2629,102:102,05/15/12 13:20:31,STABLE BEAMS,4000,77604.344,77045.592,17.8,HFOC
194210:2629,103:103,05/15/12 13:20:54,STABLE BEAMS,4000,77565.462,76357.768,17.8,HFOC
194210:2629,104:104,05/15/12 13:21:17,STABLE BEAMS,4000,77480.465,76923.381,17.8,HFOC
194210:2629,105:105,05/15/12 13:21:41,STABLE BEAMS,4000,77458.008,76902.634,17.8,HFOC
194210:2629,106:106,05/15/12 13:22:04,STABLE BEAMS,4000,77427.384,76873.004,17.8,HFOC
194210:2629,107:107,05/15/12 13:22:27,STABLE BEAMS,4000,77403.430,76699.833,17.7,HFOC
194210:2629,108:108,05/15/12 13:22:51,STABLE BEAMS,4000,77306.448,76750.615,17.7,HFOC
194210:2629,109:109,05/15/12 13:23:14,STABLE BEAMS,4000,77281.749,76726.866,17.7,HFOC
194210:2629,110:110,05/15/12 13:23:37,STABLE BEAMS,4000,77234.860,76531.250,17.7,HFOC
194210:2629,111:111,05/15/12 13:24:01,STABLE BEAMS,4000,77205.852,76655.375,17.7,HFOC
194210:2629,112:112,05/15/12 13:24:24,STABLE BEAMS,4000,77109.673,76555.254,17.7,HFOC
194210:2629,113:113,05/15/12 13:24:47,STABLE BEAMS,4000,77084.649,76533.494,17.7,HFOC
194210:2629,114:114,05/15/12 13:25:11,STABLE BEAMS,4000,76952.837,76403.394,17.6,HFOC
194210:2629,115:115,05/15/12 13:25:34,STABLE BEAMS,4000,77021.045,75714.768,17.7,HFOC
194210:2629,116:116,05/15/12 13:25:57,STABLE BEAMS,4000,76945.900,76392.659,17.6,HFOC
194210:2629,117:117,05/15/12 13:26:21,STABLE BEAMS,4000,76916.829,76367.643,17.6,HFOC
194210:2629,118:118,05/15/12 13:26:44,STABLE BEAMS,4000,76881.630,76335.770,17.6,HFOC
194210:2629,119:119,05/15/12 13:27:07,STABLE BEAMS,4000,76831.668,76284.626,17.6,HFOC
194210:2629,120:120,05/15/12 13:27:31,STABLE BEAMS,4000,76775.024,76230.689,17.6,HFOC
194210:2629,121:121,05/15/12 13:27:54,STABLE BEAMS,4000,76736.546,76040.546,17.6,HFOC
194210:2629,122:122,05/15/12 13:28:17,STABLE BEAMS,4000,76699.509,76155.709,17.6,HFOC
194210:2629,123:123,05/15/12 13:28:41,STABLE BEAMS,4000,76672.368,76128.761,17.6,HFOC
194210:2629,124:124,05/15/12 13:29:04,STABLE BEAMS,4000,76665.197,75626.384,17.6,HFOC
194210:2629,125:125,05/15/12 13:29:27,STABLE BEAMS,4000,76628.108,75935.390,17.6,HFOC
194210:2629,126:126,05/15/12 13:29:51,STABLE BEAMS,4000,76575.283,76038.490,17.6,HFOC
194210:2629,127:127,05/15/12 13:30:14,STABLE BEAMS,4000,76523.551,75492.014,17.5,HFOC
194210:2629,128:128,05/15/12 13:30:37,STABLE BEAMS,4000,76507.935,75478.903,17.5,HFOC
194210:2629,129:129,05/15/12 13:31:01,STABLE BEAMS,4000,76498.789,75955.648,17.5,HFOC
194210:2629,130:130,05/15/12 13:31:24,STABLE BEAMS,4000,76463.237,75918.818,17.5,HFOC
194210:2629,131:131,05/15/12 13:31:47,STABLE BEAMS,4000,76436.397,75894.463,17.5,HFOC
194210:2629,132:132,05/15/12 13:32:11,STABLE BEAMS,4000,76386.407,75847.119,17.5,HFOC
194210:2629,133:133,05/15/12 13:32:34,STABLE BEAMS,4000,76343.109,75807.944,17.5,HFOC
194210:2629,134:134,05/15/12 13:32:57,STABLE BEAMS,4000,76318.409,75779.601,17.5,HFOC
194210:2629,135:135,05/15/12 13:33:21,STABLE BEAMS,4000,76301.313,75761.100,17.5,HFOC
194210:2629,136:136,05/15/12 13:33:44,STABLE BEAMS,4000,76268.902,75729.681,17.5,HFOC
194210:2629,137:137,05/15/12 13:34:07,STABLE BEAMS,4000,76227.642,75690.999,17.5,HFOC
194210:2629,138:138,05/15/12 13:34:31,STABLE BEAMS,4000,76162.405,75631.553,17.5,HFOC
194210:2629,139:139,05/15/12 13:34:54,STABLE BEAMS,4000,76113.205,75091.766,17.5,HFOC
194210:2629,140:140,05/15/12 13:35:17,STABLE BEAMS,4000,76095.620,75560.667,17.4,HFOC
194210:2629,141:141,05/15/12 13:35:41,STABLE BEAMS,4000,76084.340,75398.059,17.4,HFOC
194210:2629,142:142,05/15/12 13:36:04,STABLE BEAMS,4000,76038.344,75506.836,17.4,HFOC
194210:2629,143:143,05/15/12 13:36:27,STABLE BEAMS,4000,75978.229,75447.141,17.4,HFOC
194210:2629,144:144,05/15/12 13:36:51,STABLE BEAMS,4000,75949.688,75419.559,17.4,HFOC
194210:2629,145:145,05/15/12 13:37:14,STABLE BEAMS,4000,75908.991,75373.074,17.4,HFOC
194210:2629,146:146,05/15/12 13:37:37,STABLE BEAMS,4000,75878.418,75344.993,17.4,HFOC
194210:2629,147:147,05/15/12 13:38:01,STABLE BEAMS,4000,75855.284,75327.331,17.4,HFOC
194210:2629,148:148,05/15/12 13:38:24,STABLE BEAMS,4000,75825.201,75297.457,17.4,HFOC
194210:2629,149:149,05/15/12 13:38:47,STABLE BEAMS,4000,75794.918,75114.280,17.4,HFOC
194210:2629,150:150,05/15/12 13:39:11,STABLE BEAMS,4000,75766.133,75234.255,17.4,HFOC
194210:2629,151:151,05/15/12 13:39:34,STABLE BEAMS,4000,75717.593,75187.570,17.4,HFOC
194210:2629,152:152,05/15/12 13:39:57,STABLE BEAMS,4000,75671.530,75144.099,17.4,HFOC
194210:2629,153:153,05/15/12 13:40:21,STABLE BEAMS,4000,75655.725,75128.405,17.3,HFOC
194210:2629,154:154,05/15/12 13:40:44,STABLE BEAMS,4000,75640.393,75114.693,17.3,HFOC
194210:2629,155:155,05/15/12 13:41:07,STABLE BEAMS,4000,75600.578,75076.666,17.3,HFOC
194210:2629,156:156,05/15/12 13:41:31,STABLE BEAMS,4000,75569.192,75046.253,17.3,HFOC
194210:2629,157:157,05/15/12 13:41:54,STABLE BEAMS,4000,75531.221,75004.013,17.3,HFOC
194210:2629,158:158,05/15/12 13:42:17,STABLE BEAMS,4000,75502.561,74830.588,17.3,HFOC
194210:2629,159:159,05/15/12 13:42:41,STABLE BEAMS,4000,75453.480,74299.042,17.3,HFOC
194210:2629,160:160,05/15/12 13:43:04,STABLE BEAMS,4000,75419.522,74896.864,17.3,HFOC
194210:2629,161:161,05/15/12 13:43:27,STABLE BEAMS,4000,75396.325,74873.074,17.3,HFOC
194210:2629,162:162,05/15/12 13:43:51,STABLE BEAMS,4000,75369.753,74842.918,17.3,HFOC
194210:2629,163:163,05/15/12 13:44:14,STABLE BEAMS,4000,75343.898,74666.556,17.3,HFOC
194210:2629,164:164,05/15/12 13:44:37,STABLE BEAMS,4000,75318.465,74795.754,17.3,HFOC
194210:2629,165:165,05/15/12 13:45:01,STABLE BEAMS,4000,75289.821,74285.455,17.3,HFOC
194210:2629,166:166,05/15/12 13:45:24,STABLE BEAMS,4000,75246.483,74722.768,17.3,HFOC
194210:2629,167:167,05/15/12 13:45:47,STABLE BEAMS,4000,75203.715,74201.249,17.2,HFOC
194210:2629,168:168,05/15/12 13:46:11,STABLE BEAMS,4000,75171.053,74649.366,17.2,HFOC
194210:2629,169:169,05/15/12 13:46:34,STABLE BEAMS,4000,75148.335,74629.060,17.2,HFOC
194210:2629,170:170,05/15/12 13:46:57,STABLE BEAMS,4000,75116.595,74598.291,17.2,HFOC
194210:2629,171:171,05/15/12 13:47:21,STABLE BEAMS,4000,75093.945,74572.793,17.2,HFOC
194210:2629,172:172,05/15/12 13:47:44,STABLE BEAMS,4000,75055.865,74537.229,17.2,HFOC
194210:2629,173:173,05/15/12 13:48:07,STABLE BEAMS,4000,75020.734,74503.091,17.2,HFOC
194210:2629,174:174,05/15/12 13:48:30,STABLE BEAMS,4000,74996.075,74330.110,17.2,HFOC
194210:2629,175:175,05/15/12 13:48:54,STABLE BEAMS,4000,74953.135,74436.708,17.2,HFOC
194210:2629,176:176,05/15/12 13:49:17,STABLE BEAMS,4000,74907.436,74392.822,17.2,HFOC
194210:2629,177:177,05/15/12 13:49:40,STABLE BEAMS,4000,74868.696,74355.846,17.2,HFOC
194210:2629,178:178,05/15/12 13:50:04,STABLE BEAMS,4000,74829.963,74313.636,17.2,HFOC
194210:2629,179:179,05/15/12 13:50:27,STABLE BEAMS,4000,74803.749,74288.352,17.2,HFOC
194210:2629,180:180,05/15/12 13:50:50,STABLE BEAMS,4000,74675.642,74163.368,17.1,HFOC
194210:2629,181:181,05/15/12 13:51:14,STABLE BEAMS,4000,74712.948,74198.923,17.1,HFOC
194210:2629,182:182,05/15/12 13:51:37,STABLE BEAMS,4000,74659.224,74144.075,17.1,HFOC
194210:2629,183:183,05/15/12 13:52:00,STABLE BEAMS,4000,74622.152,73963.984,17.1,HFOC
194210:2629,184:184,05/15/12 13:52:24,STABLE BEAMS,4000,74593.002,74082.040,17.1,HFOC
194210:2629,185:185,05/15/12 13:52:47,STABLE BEAMS,4000,74571.188,74058.138,17.1,HFOC
194210:2629,186:186,05/15/12 13:53:10,STABLE BEAMS,4000,74483.784,73971.335,17.1,HFOC
194210:2629,187:187,05/15/12 13:53:34,STABLE BEAMS,4000,74457.753,73944.739,17.1,HFOC
194210:2629,188:188,05/15/12 13:53:57,STABLE BEAMS,4000,74438.130,73928.229,17.1,HFOC
194210:2629,189:189,05/15/12 13:54:20,STABLE BEAMS,4000,74439.325,73789.470,17.1,HFOC
194210:2629,190:190,05/15/12 13:54:44,STABLE BEAMS,4000,74389.875,73881.792,17.1,HFOC
194210:2629,191:191,05/15/12 13:55:07,STABLE BEAMS,4000,74305.829,73796.834,17.0,HFOC
194210:2629,192:192,05/15/12 13:55:30,STABLE BEAMS,4000,74270.817,73762.062,17.0,HFOC
194210:2629,193:193,05/15/12 13:55:54,STABLE BEAMS,4000,74245.372,73013.641,17.0,HFOC
194210:2629,194:194,05/15/12 13:56:17,STABLE BEAMS,4000,74217.833,73711.667,17.0,HFOC
194210:2629,195:195,05/15/12 13:56:40,STABLE BEAMS,4000,74196.565,73693.512,17.0,HFOC
194210:2629,198:198,05/15/12 13:57:50,STABLE BEAMS,4000,74080.814,73430.384,17.0,HFOC
194210:2629,199:199,05/15/12 13:58:14,STABLE BEAMS,4000,74018.268,73512.724,17.0,HFOC
194210:2629,200:200,05/15/12 13:58:37,STABLE BEAMS,4000,73971.783,73464.337,17.0,HFOC
194210:2629,201:201,05/15/12 13:59:00,STABLE BEAMS,4000,73970.935,73466.454,17.0,HFOC
194210:2629,202:202,05/15/12 13:59:24,STABLE BEAMS,4000,73955.290,73452.394,17.0,HFOC
194210:2629,203:203,05/15/12 13:59:47,STABLE BEAMS,4000,73938.120,73439.038,17.0,HFOC
194210:2629,204:204,05/15/12 14:00:10,STABLE BEAMS,4000,73889.228,73387.520,16.9,HFOC
194210:2629,205:205,05/15/12 14:00:34,STABLE BEAMS,4000,73834.007,73338.581,16.9,HFOC
194210:2629,206:206,05/15/12 14:00:57,STABLE BEAMS,4000,73810.014,73312.534,16.9,HFOC
194210:2629,207:207,05/15/12 14:01:20,STABLE BEAMS,4000,73735.130,73240.367,16.9,HFOC
194210:2629,208:208,05/15/12 14:01:44,STABLE BEAMS,4000,73710.283,73212.001,16.9,HFOC
194210:2629,209:209,05/15/12 14:02:07,STABLE BEAMS,4000,73684.206,73187.574,16.9,HFOC
194210:2629,210:210,05/15/12 14:02:30,STABLE BEAMS,4000,73660.258,73163.788,16.9,HFOC
194210:2629,211:211,05/15/12 14:02:54,STABLE BEAMS,4000,73585.465,73083.612,16.9,HFOC
194210:2629,212:212,05/15/12 14:03:17,STABLE BEAMS,4000,73556.344,73060.574,16.9,HFOC
194210:2629,213:213,05/15/12 14:03:40,STABLE BEAMS,4000,73526.090,73031.259,16.9,HFOC
194210:2629,214:214,05/15/12 14:04:04,STABLE BEAMS,4000,73511.185,72871.638,16.9,HFOC
194210:2629,215:215,05/15/12 14:04:27,STABLE BEAMS,4000,73442.072,72947.807,16.8,HFOC
194210:2629,216:216,05/15/12 14:04:50,STABLE BEAMS,4000,73401.346,72904.419,16.8,HFOC
194210:2629,217:217,05/15/12 14:05:14,STABLE BEAMS,4000,73374.923,72879.642,16.8,HFOC
194210:2629,220:220,05/15/12 14:06:24,STABLE BEAMS,4000,73302.942,72810.346,16.8,HFOC
194210:2629,221:221,05/15/12 14:06:47,STABLE BEAMS,4000,73215.401,72729.251,16.8,HFOC
194210:2629,222:222,05/15/12 14:07:10,STABLE BEAMS,4000,73202.243,72568.312,16.8,HFOC
194210:2629,223:223,05/15/12 14:07:34,STABLE BEAMS,4000,73206.563,72571.130,16.8,HFOC
194210:2629,224:224,05/15/12 14:07:57,STABLE BEAMS,4000,73158.478,72669.048,16.8,HFOC
194210:2629,225:225,05/15/12 14:08:20,STABLE BEAMS,4000,73106.405,72617.323,16.8,HFOC
194210:2629,226:226,05/15/12 14:08:44,STABLE BEAMS,4000,73074.518,72584.918,16.8,HFOC
194210:2629,227:227,05/15/12 14:09:07,STABLE BEAMS,4000,73031.743,72544.621,16.7,HFOC
194210:2629,228:228,05/15/12 14:09:30,STABLE BEAMS,4000,73018.528,72531.495,16.7,HFOC
194210:2629,229:229,05/15/12 14:09:54,STABLE BEAMS,4000,72958.288,72004.723,16.7,HFOC
194210:2629,230:230,05/15/12 14:10:17,STABLE BEAMS,4000,72929.827,72442.656,16.7,HFOC
194210:2629,231:231,05/15/12 14:10:40,STABLE BEAMS,4000,72889.835,72402.931,16.7,HFOC
194210:2629,232:232,05/15/12 14:11:04,STABLE BEAMS,4000,72859.809,72371.648,16.7,HFOC
194210:2629,233:233,05/15/12 14:11:27,STABLE BEAMS,4000,72864.055,72383.152,16.7,HFOC
194210:2629,234:234,05/15/12 14:11:50,STABLE BEAMS,4000,72866.365,72381.075,16.7,HFOC
194210:2629,235:235,05/15/12 14:12:14,STABLE BEAMS,4000,72849.326,72363.421,16.7,HFOC
194210:2629,236:236,05/15/12 14:12:37,STABLE BEAMS,4000,72767.431,72283.528,16.7,HFOC
194210:2629,237:237,05/15/12 14:13:00,STABLE BEAMS,4000,72730.860,72250.109,16.7,HFOC
194210:2629,238:238,05/15/12 14:13:24,STABLE BEAMS,4000,72709.991,72227.923,16.7,HFOC
194210:2629,239:239,05/15/12 14:13:47,STABLE BEAMS,4000,72677.352,71731.093,16.7,HFOC
194210:2629,240:240,05/15/12 14:14:10,STABLE BEAMS,4000,72644.753,71692.381,16.7,HFOC
194210:2629,241:241,05/15/12 14:14:34,STABLE BEAMS,4000,72622.735,72141.246,16.7,HFOC
194210:2629,242:242,05/15/12 14:14:57,STABLE BEAMS,4000,72576.950,72099.393,16.6,HFOC
194210:2629,243:243,05/15/12 14:15:20,STABLE BEAMS,4000,72573.102,72093.394,16.6,HFOC
194210:2629,244:244,05/15/12 14:15:44,STABLE BEAMS,4000,72523.874,72043.766,16.6,HFOC
194210:2629,245:245,05/15/12 14:16:07,STABLE BEAMS,4000,72484.742,72006.343,16.6,HFOC
194210:2629,246:246,05/15/12 14:16:30,STABLE BEAMS,4000,72447.579,71968.701,16.6,HFOC
194210:2629,247:247,05/15/12 14:16:54,STABLE BEAMS,4000,72422.254,71943.543,16.6,HFOC
194210:2629,248:248,05/15/12 14:17:17,STABLE BEAMS,4000,72371.552,71891.728,16.6,HFOC
194210:2629,249:249,05/15/12 14:17:40,STABLE BEAMS,4000,72337.314,71721.000,16.6,HFOC
194210:2629,250:250,05/15/12 14:18:04,STABLE BEAMS,4000,72302.923,71824.277,16.6,HFOC
194210:2629,251:251,05/15/12 14:18:27,STABLE BEAMS,4000,72253.063,71775.470,16.6,HFOC
194210:2629,252:252,05/15/12 14:18:50,STABLE BEAMS,4000,72223.458,71745.339,16.6,HFOC
194210:2629,253:253,05/15/12 14:19:14,STABLE BEAMS,4000,72161.749,71686.203,16.5,HFOC
194210:2629,254:254,05/15/12 14:19:37,STABLE BEAMS,4000,72124.444,71646.259,16.5,HFOC
194210:2629,255:255,05/15/12 14:20:00,STABLE BEAMS,4000,72095.630,71619.799,16.5,HFOC
194210:2629,256:256,05/15/12 14:20:24,STABLE BEAMS,4000,72047.369,71576.900,16.5,HFOC
194210:2629,257:257,05/15/12 14:20:47,STABLE BEAMS,4000,72004.646,71533.016,16.5,HFOC
194210:2629,258:258,05/15/12 14:21:10,STABLE BEAMS,4000,71972.673,71037.748,16.5,HFOC
194210:2629,259:259,05/15/12 14:21:34,STABLE BEAMS,4000,71893.846,71418.628,16.5,HFOC
194210:2629,260:260,05/15/12 14:21:57,STABLE BEAMS,4000,71912.979,71441.949,16.5,HFOC
194210:2629,261:261,05/15/12 14:22:20,STABLE BEAMS,4000,71851.982,71379.196,16.5,HFOC
194210:2629,262:262,05/15/12 14:22:44,STABLE BEAMS,4000,71827.027,71360.869,16.5,HFOC
194210:2629,263:263,05/15/12 14:23:07,STABLE BEAMS,4000,71740.038,71270.141,16.4,HFOC
194210:2629,264:264,05/15/12 14:23:30,STABLE BEAMS,4000,71714.200,71245.190,16.4,HFOC
194210:2629,265:265,05/15/12 14:23:54,STABLE BEAMS,4000,71686.724,71215.025,16.4,HFOC
194210:2629,266:266,05/15/12 14:24:17,STABLE BEAMS,4000,71684.897,71216.794,16.4,HFOC
194210:2629,267:267,05/15/12 14:24:40,STABLE BEAMS,4000,71645.628,71175.633,16.4,HFOC
194210:2629,268:268,05/15/12 14:25:04,STABLE BEAMS,4000,71578.963,71110.836,16.4,HFOC
194210:2629,269:269,05/15/12 14:25:27,STABLE BEAMS,4000,71539.085,71074.081,16.4,HFOC
194210:2629,270:270,05/15/12 14:25:50,STABLE BEAMS,4000,71532.523,69931.625,16.4,HFOC
194210:2629,271:271,05/15/12 14:26:14,STABLE BEAMS,4000,71495.400,71027.820,16.4,HFOC
194210:2629,272:272,05/15/12 14:26:37,STABLE BEAMS,4000,71473.529,71002.519,16.4,HFOC
194210:2629,273:273,05/15/12 14:27:00,STABLE BEAMS,4000,71441.147,70976.779,16.4,HFOC
194210:2629,274:274,05/15/12 14:27:24,STABLE BEAMS,4000,71393.455,70930.826,16.4,HFOC
194210:2629,275:275,05/15/12 14:27:47,STABLE BEAMS,4000,71319.266,70854.977,16.4,HFOC
194210:2629,276:276,05/15/12 14:28:10,STABLE BEAMS,4000,71291.351,70825.819,16.3,HFOC
194210:2629,277:277,05/15/12 14:28:34,STABLE BEAMS,4000,71258.109,70798.494,16.3,HFOC
194210:2629,278:278,05/15/12 14:28:57,STABLE BEAMS,4000,71226.586,70762.901,16.3,HFOC
194210:2629,279:279,05/15/12 14:29:20,STABLE BEAMS,4000,71205.319,70746.756,16.3,HFOC
194210:2629,280:280,05/15/12 14:29:44,STABLE BEAMS,4000,71187.215,70725.210,16.3,HFOC
194210:2629,281:281,05/15/12 14:30:07,STABLE BEAMS,4000,71122.228,70662.779,16.3,HFOC
194210:2629,282:282,05/15/12 14:30:30,STABLE BEAMS,4000,71055.859,70144.212,16.3,HFOC
194210:2629,283:283,05/15/12 14:30:54,STABLE BEAMS,4000,71030.545,70570.977,16.3,HFOC
194210:2629,284:284,05/15/12 14:31:17,STABLE BEAMS,4000,70973.207,70516.139,16.3,HFOC
194210:2629,285:285,05/15/12 14:31:40,STABLE BEAMS,4000,70978.038,70520.940,16.3,HFOC
194210:2629,286:286,05/15/12 14:32:04,STABLE BEAMS,4000,70931.332,70474.534,16.3,HFOC
194210:2629,287:287,05/15/12 14:32:27,STABLE BEAMS,4000,70865.241,70270.681,16.2,HFOC
194210:2629,288:288,05/15/12 14:32:50,STABLE BEAMS,4000,70872.303,70415.177,16.2,HFOC
194210:2629,289:289,05/15/12 14:33:14,STABLE BEAMS,4000,70845.453,70385.666,16.2,HFOC
194210:2629,290:290,05/15/12 14:33:37,STABLE BEAMS,4000,70799.582,70342.217,16.2,HFOC
194210:2629,291:291,05/15/12 14:34:00,STABLE BEAMS,4000,70778.707,70322.893,16.2,HFOC
194210:2629,292:292,05/15/12 14:34:24,STABLE BEAMS,4000,70762.966,70310.790,16.2,HFOC
194210:2629,293:293,05/15/12 14:34:47,STABLE BEAMS,4000,70739.410,70281.726,16.2,HFOC
194210:2629,294:294,05/15/12 14:35:10,STABLE BEAMS,4000,70697.347,70239.229,16.2,HFOC
194210:2629,295:295,05/15/12 14:35:34,STABLE BEAMS,4000,70623.460,70170.763,16.2,HFOC
194210:2629,296:296,05/15/12 14:35:57,STABLE BEAMS,4000,70648.188,70191.800,16.2,HFOC
194210:2629,297:297,05/15/12 14:36:20,STABLE BEAMS,4000,70641.352,70187.835,16.2,HFOC
194210:2629,298:298,05/15/12 14:36:44,STABLE BEAMS,4000,70604.178,70147.369,16.2,HFOC
194210:2629,299:299,05/15/12 14:37:07,STABLE BEAMS,4000,70557.915,70107.050,16.2,HFOC
194210:2629,300:300,05/15/12 14:37:30,STABLE BEAMS,4000,70523.882,69936.418,16.2,HFOC
194210:2629,301:301,05/15/12 14:37:54,STABLE BEAMS,4000,70510.559,70060.702,16.2,HFOC
194210:2629,302:302,05/15/12 14:38:17,STABLE BEAMS,4000,70472.879,70021.852,16.2,HFOC
194210:2629,303:303,05/15/12 14:38:40,STABLE BEAMS,4000,70454.917,69997.665,16.2,HFOC
194210:2629,304:304,05/15/12 14:39:04,STABLE BEAMS,4000,70438.516,69988.414,16.2,HFOC
194210:2629,305:305,05/15/12 14:39:27,STABLE BEAMS,4000,70395.468,69942.825,16.1,HFOC
194210:2629,306:306,05/15/12 14:39:50,STABLE BEAMS,4000,70348.431,69898.905,16.1,HFOC
194210:2629,307:307,05/15/12 14:40:13,STABLE BEAMS,4000,70321.569,69873.621,16.1,HFOC
194210:2629,308:308,05/15/12 14:40:37,STABLE BEAMS,4000,70306.966,69855.595,16.1,HFOC
194210:2629,309:309,05/15/12 14:41:00,STABLE BEAMS,4000,70269.871,69822.955,16.1,HFOC
194210:2629,310:310,05/15/12 14:41:23,STABLE BEAMS,4000,70245.752,69794.774,16.1,HFOC
194210:2629,311:311,05/15/12 14:41:47,STABLE BEAMS,4000,70228.144,69778.684,16.1,HFOC
194210:2629,312:312,05/15/12 14:42:10,STABLE BEAMS,4000,70186.548,69736.652,16.1,HFOC
194210:2629,313:313,05/15/12 14:42:33,STABLE BEAMS,4000,70147.563,69702.828,16.1,HFOC
194210:2629,314:314,05/15/12 14:42:57,STABLE BEAMS,4000,70103.446,67869.950,16.1,HFOC
194210:2629,315:315,05/15/12 14:43:20,STABLE BEAMS,4000,70093.407,69646.211,16.1,HFOC
194210:2629,316:316,05/15/12 14:43:43,STABLE BEAMS,4000,70070.415,69624.066,16.1,HFOC
194210:2629,317:317,05/15/12 14:44:07,STABLE BEAMS,4000,70023.497,69575.347,16.1,HFOC
194210:2629,318:318,05/15/12 14:44:30,STABLE BEAMS,4000,69993.636,69542.877,16.0,HFOC
194210:2629,319:319,05/15/12 14:44:53,STABLE BEAMS,4000,69981.525,69539.242,16.0,HFOC
194210:2629,320:320,05/15/12 14:45:17,STABLE BEAMS,4000,69947.197,69501.633,16.0,HFOC
194210:2629,321:321,05/15/12 14:45:40,STABLE BEAMS,4000,69904.343,69461.848,16.0,HFOC
194210:2629,322:322,05/15/12 14:46:03,STABLE BEAMS,4000,69878.118,69435.091,16.0,HFOC
194210:2629,323:323,05/15/12 14:46:27,STABLE BEAMS,4000,69840.568,69394.985,16.0,HFOC
194210:2629,324:324,05/15/12 14:46:50,STABLE BEAMS,4000,69814.252,69369.536,16.0,HFOC
194210:2629,325:325,05/15/12 14:47:13,STABLE BEAMS,4000,69808.396,69227.590,16.0,HFOC
194210:2629,326:326,05/15/12 14:47:37,STABLE BEAMS,4000,69768.143,69327.208,16.0,HFOC
194210:2629,327:327,05/15/12 14:48:00,STABLE BEAMS,4000,69733.251,69290.445,16.0,HFOC
194210:2629,328:328,05/15/12 14:48:23,STABLE BEAMS,4000,69707.112,69266.563,16.0,HFOC
194210:2629,329:329,05/15/12 14:48:47,STABLE BEAMS,4000,69675.947,69237.685,16.0,HFOC
194210:2629,330:330,05/15/12 14:49:10,STABLE BEAMS,4000,69629.035,69188.283,16.0,HFOC
194210:2629,331:331,05/15/12 14:49:33,STABLE BEAMS,4000,69602.919,69165.116,16.0,HFOC
194210:2629,332:332,05/15/12 14:49:57,STABLE BEAMS,4000,69572.801,69133.797,16.0,HFOC
194210:2629,333:333,05/15/12 14:50:20,STABLE BEAMS,4000,69571.982,69135.070,16.0,HFOC
194210:2629,334:334,05/15/12 14:50:43,STABLE BEAMS,4000,69544.488,69107.053,15.9,HFOC
194210:2629,335:335,05/15/12 14:51:07,STABLE BEAMS,4000,69472.479,69035.497,15.9,HFOC
194210:2629,336:336,05/15/12 14:51:30,STABLE BEAMS,4000,69455.548,69015.894,15.9,HFOC
194210:2629,337:337,05/15/12 14:51:53,STABLE BEAMS,4000,69428.828,68992.120,15.9,HFOC
194210:2629,338:338,05/15/12 14:52:17,STABLE BEAMS,4000,69426.005,68991.398,15.9,HFOC
194210:2629,339:339,05/15/12 14:52:40,STABLE BEAMS,4000,69371.723,68798.019,15.9,HFOC
194210:2629,340:340,05/15/12 14:53:03,STABLE BEAMS,4000,69331.652,68899.023,15.9,HFOC
194210:2629,341:341,05/15/12 14:53:27,STABLE BEAMS,4000,69309.986,68876.106,15.9,HFOC
194210:2629,342:342,05/15/12 14:53:50,STABLE BEAMS,4000,69298.183,68864.376,15.9,HFOC
194210:2629,343:343,05/15/12 14:54:13,STABLE BEAMS,4000,69270.774,68833.676,15.9,HFOC
194210:2629,344:344,05/15/12 14:54:37,STABLE BEAMS,4000,69232.416,68791.406,15.9,HFOC
194210:2629,345:345,05/15/12 14:55:00,STABLE BEAMS,4000,69179.187,68745.434,15.9,HFOC
194210:2629,346:346,05/15/12 14:55:23,STABLE BEAMS,4000,69127.808,68697.833,15.8,HFOC
194210:2629,347:347,05/15/12 14:55:47,STABLE BEAMS,4000,69113.233,64544.157,15.8,HFOC
194210:2629,348:348,05/15/12 14:56:10,STABLE BEAMS,4000,69101.242,68668.668,15.8,HFOC
194210:2629,349:349,05/15/12 14:56:33,STABLE BEAMS,4000,69076.286,68646.632,15.8,HFOC
194210:2629,350:350,05/15/12 14:56:57,STABLE BEAMS,4000,69049.925,68487.168,15.8,HFOC
194210:2629,351:351,05/15/12 14:57:20,STABLE BEAMS,4000,69011.891,68576.426,15.8,HFOC
194210:2629,352:352,05/15/12 14:57:43,STABLE BEAMS,4000,68989.366,68558.183,15.8,HFOC
194210:2629,353:353,05/15/12 14:58:07,STABLE BEAMS,4000,68960.569,68522.669,15.8,HFOC
194210:2629,354:354,05/15/12 14:58:30,STABLE BEAMS,4000,68921.591,68488.763,15.8,HFOC
194210:2629,355:355,05/15/12 14:58:53,STABLE BEAMS,4000,68895.155,68467.317,15.8,HFOC
194210:2629,356:356,05/15/12 14:59:17,STABLE BEAMS,4000,68879.801,68448.613,15.8,HFOC
194210:2629,357:357,05/15/12 14:59:40,STABLE BEAMS,4000,68860.599,68432.975,15.8,HFOC
194210:2629,358:358,05/15/12 15:00:03,STABLE BEAMS,4000,68839.462,68411.969,15.8,HFOC
194210:2629,359:359,05/15/12 15:00:27,STABLE BEAMS,4000,68786.894,68356.975,15.8,HFOC
194210:2629,361:361,05/15/12 15:01:13,STABLE BEAMS,4000,68684.146,68255.557,15.7,HFOC
194210:2629,362:362,05/15/12 15:01:37,STABLE BEAMS,4000,68673.037,68245.891,15.7,HFOC
194210:2629,363:363,05/15/12 15:02:00,STABLE BEAMS,4000,68633.444,68073.395,15.7,HFOC
194210:2629,364:364,05/15/12 15:02:23,STABLE BEAMS,4000,68609.775,68049.919,15.7,HFOC
194210:2629,365:365,05/15/12 15:02:47,STABLE BEAMS,4000,68524.846,67656.637,15.7,HFOC
194210:2629,366:366,05/15/12 15:03:10,STABLE BEAMS,4000,68519.241,68097.162,15.7,HFOC
194210:2629,367:367,05/15/12 15:03:33,STABLE BEAMS,4000,68490.523,67625.488,15.7,HFOC
194210:2629,368:368,05/15/12 15:03:57,STABLE BEAMS,4000,68466.256,68043.135,15.7,HFOC
194210:2629,369:369,05/15/12 15:04:20,STABLE BEAMS,4000,68389.882,67966.548,15.7,HFOC
194210:2629,370:370,05/15/12 15:04:43,STABLE BEAMS,4000,68339.840,67918.866,15.7,HFOC
194210:2629,371:371,05/15/12 15:05:07,STABLE BEAMS,4000,68328.856,67905.217,15.7,HFOC
194210:2629,372:372,05/15/12 15:05:30,STABLE BEAMS,4000,68292.211,67868.116,15.7,HFOC
194210:2629,373:373,05/15/12 15:05:53,STABLE BEAMS,4000,68252.459,67830.658,15.6,HFOC
194210:2629,374:374,05/15/12 15:06:17,STABLE BEAMS,4000,68205.826,67786.360,15.6,HFOC
194210:2629,375:375,05/15/12 15:06:40,STABLE BEAMS,4000,68170.558,67746.537,15.6,HFOC
194210:2629,376:376,05/15/12 15:07:03,STABLE BEAMS,4000,68178.616,67754.546,15.6,HFOC
194210:2629,377:377,05/15/12 15:07:27,STABLE BEAMS,4000,68161.486,67742.975,15.6,HFOC
194210:2629,378:378,05/15/12 15:07:50,STABLE BEAMS,4000,68133.628,67715.969,15.6,HFOC
194210:2629,379:379,05/15/12 15:08:13,STABLE BEAMS,4000,68143.036,67721.230,15.6,HFOC
194210:2629,380:380,05/15/12 15:08:37,STABLE BEAMS,4000,68088.942,67670.876,15.6,HFOC
194210:2629,381:381,05/15/12 15:09:00,STABLE BEAMS,4000,68055.137,67637.278,15.6,HFOC
194210:2629,382:382,05/15/12 15:09:23,STABLE BEAMS,4000,68032.970,67616.608,15.6,HFOC
194210:2629,383:383,05/15/12 15:09:47,STABLE BEAMS,4000,68019.516,67602.556,15.6,HFOC
194210:2629,384:384,05/15/12 15:10:10,STABLE BEAMS,4000,68011.508,67325.952,15.6,HFOC
194210:2629,385:385,05/15/12 15:10:33,STABLE BEAMS,4000,67979.149,67565.156,15.6,HFOC
194210:2629,386:386,05/15/12 15:10:57,STABLE BEAMS,4000,67955.593,67539.705,15.6,HFOC
194210:2629,387:387,05/15/12 15:11:20,STABLE BEAMS,4000,67930.370,67512.599,15.6,HFOC
194210:2629,388:388,05/15/12 15:11:43,STABLE BEAMS,4000,67903.286,67489.755,15.6,HFOC
194210:2629,389:389,05/15/12 15:12:07,STABLE BEAMS,4000,67861.479,67445.489,15.6,HFOC
194210:2629,390:390,05/15/12 15:12:30,STABLE BEAMS,4000,67834.418,66979.026,15.6,HFOC
194210:2629,391:391,05/15/12 15:12:53,STABLE BEAMS,4000,67787.814,67372.952,15.5,HFOC
194210:2629,392:392,05/15/12 15:13:17,STABLE BEAMS,4000,67749.615,67337.697,15.5,HFOC
194210:2629,393:393,05/15/12 15:13:40,STABLE BEAMS,4000,67720.334,67304.531,15.5,HFOC
194210:2629,394:394,05/15/12 15:14:03,STABLE BEAMS,4000,67691.139,67276.192,15.5,HFOC
194210:2629,395:395,05/15/12 15:14:27,STABLE BEAMS,4000,67670.463,67254.290,15.5,HFOC
194210:2629,396:396,05/15/12 15:14:50,STABLE BEAMS,4000,67617.109,67202.616,15.5,HFOC
194210:2629,397:397,05/15/12 15:15:13,STABLE BEAMS,4000,67590.543,67176.889,15.5,HFOC
194210:2629,398:398,05/15/12 15:15:37,STABLE BEAMS,4000,67569.873,67159.724,15.5,HFOC
194210:2629,399:399,05/15/12 15:16:00,STABLE BEAMS,4000,67529.079,67116.476,15.5,HFOC
194210:2629,400:400,05/15/12 15:16:23,STABLE BEAMS,4000,67491.358,67083.036,15.5,HFOC
194210:2629,401:401,05/15/12 15:16:47,STABLE BEAMS,4000,67461.964,67049.771,15.5,HFOC
194210:2629,402:402,05/15/12 15:17:10,STABLE BEAMS,4000,67426.058,67010.714,15.5,HFOC
194210:2629,403:403,05/15/12 15:17:33,STABLE BEAMS,4000,67359.125,66948.908,15.4,HFOC
194210:2629,404:404,05/15/12 15:17:57,STABLE BEAMS,4000,67309.209,66901.315,15.4,HFOC
194210:2629,405:405,05/15/12 15:18:20,STABLE BEAMS,4000,67305.447,66894.884,15.4,HFOC
194210:2629,406:406,05/15/12 15:18:43,STABLE BEAMS,4000,67265.586,66858.630,15.4,HFOC
194210:2629,407:407,05/15/12 15:19:07,STABLE BEAMS,4000,67209.119,66799.816,15.4,HFOC
194210:2629,408:408,05/15/12 15:19:30,STABLE BEAMS,4000,67207.292,66800.016,15.4,HFOC
194210:2629,409:409,05/15/12 15:19:53,STABLE BEAMS,4000,67174.540,66767.462,15.4,HFOC
194210:2629,410:410,05/15/12 15:20:17,STABLE BEAMS,4000,67181.563,66773.771,15.4,HFOC
194210:2629,411:411,05/15/12 15:20:40,STABLE BEAMS,4000,67138.447,66732.259,15.4,HFOC
194210:2629,412:412,05/15/12 15:21:03,STABLE BEAMS,4000,67087.711,66683.843,15.4,HFOC
194210:2629,413:413,05/15/12 15:21:27,STABLE BEAMS,4000,67033.270,66626.378,15.4,HFOC
194210:2629,414:414,05/15/12 15:21:50,STABLE BEAMS,4000,67031.397,66626.528,15.4,HFOC
194210:2629,415:415,05/15/12 15:22:13,STABLE BEAMS,4000,67026.691,66621.179,15.4,HFOC
194210:2629,416:416,05/15/12 15:22:37,STABLE BEAMS,4000,66982.283,66579.050,15.4,HFOC
194210:2629,417:417,05/15/12 15:23:00,STABLE BEAMS,4000,66936.629,66531.662,15.3,HFOC
194210:2629,418:418,05/15/12 15:23:23,STABLE BEAMS,4000,66918.167,66515.989,15.3,HFOC
194210:2629,419:419,05/15/12 15:23:47,STABLE BEAMS,4000,66905.345,66501.906,15.3,HFOC
194210:2629,420:420,05/15/12 15:24:10,STABLE BEAMS,4000,66876.889,66472.953,15.3,HFOC
194210:2629,421:421,05/15/12 15:24:33,STABLE BEAMS,4000,66813.160,66408.941,15.3,HFOC
194210:2629,422:422,05/15/12 15:24:57,STABLE BEAMS,4000,66800.099,66290.414,15.3,HFOC
194210:2629,423:423,05/15/12 15:25:20,STABLE BEAMS,4000,66779.219,66269.025,15.3,HFOC
194210:2629,424:424,05/15/12 15:25:43,STABLE BEAMS,4000,66766.049,65615.003,15.3,HFOC
194210:2629,425:425,05/15/12 15:26:07,STABLE BEAMS,4000,66743.353,66103.952,15.3,HFOC
194210:2629,426:426,05/15/12 15:26:30,STABLE BEAMS,4000,66736.154,66225.622,15.3,HFOC
194210:2629,427:427,05/15/12 15:26:53,STABLE BEAMS,4000,66689.868,66182.358,15.3,HFOC
194210:2629,428:428,05/15/12 15:27:17,STABLE BEAMS,4000,66662.557,66152.588,15.3,HFOC
194210:2629,429:429,05/15/12 15:27:40,STABLE BEAMS,4000,66617.830,66110.202,15.3,HFOC
194210:2629,430:430,05/15/12 15:28:03,STABLE BEAMS,4000,66603.181,61928.304,15.3,HFOC
194210:2629,431:431,05/15/12 15:28:27,STABLE BEAMS,4000,66583.615,66077.580,15.3,HFOC
194210:2629,432:432,05/15/12 15:28:50,STABLE BEAMS,4000,66602.891,66096.043,15.3,HFOC
194210:2629,433:433,05/15/12 15:29:13,STABLE BEAMS,4000,66568.329,66058.415,15.3,HFOC
194210:2629,434:434,05/15/12 15:29:37,STABLE BEAMS,4000,66519.317,66012.440,15.3,HFOC
194210:2629,435:435,05/15/12 15:30:00,STABLE BEAMS,4000,66455.127,65950.733,15.2,HFOC
194210:2629,436:436,05/15/12 15:30:23,STABLE BEAMS,4000,66427.377,65923.858,15.2,HFOC
194210:2629,437:437,05/15/12 15:30:47,STABLE BEAMS,4000,66405.227,65900.548,15.2,HFOC
194210:2629,438:438,05/15/12 15:31:10,STABLE BEAMS,4000,66383.134,65878.623,15.2,HFOC
194210:2629,439:439,05/15/12 15:31:33,STABLE BEAMS,4000,66354.286,65429.307,15.2,HFOC
194210:2629,440:440,05/15/12 15:31:56,STABLE BEAMS,4000,66326.719,65818.656,15.2,HFOC
194210:2629,441:441,05/15/12 15:32:20,STABLE BEAMS,4000,66300.676,65797.454,15.2,HFOC
194210:2629,442:442,05/15/12 15:32:43,STABLE BEAMS,4000,66317.254,65817.885,15.2,HFOC
194210:2629,443:443,05/15/12 15:33:06,STABLE BEAMS,4000,66286.818,65783.038,15.2,HFOC
194210:2629,444:444,05/15/12 15:33:30,STABLE BEAMS,4000,66224.586,65724.590,15.2,HFOC
194210:2629,445:445,05/15/12 15:33:53,STABLE BEAMS,4000,66223.778,65729.086,15.2,HFOC
194210:2629,446:446,05/15/12 15:34:16,STABLE BEAMS,4000,66197.132,65275.006,15.2,HFOC
194210:2629,447:447,05/15/12 15:34:40,STABLE BEAMS,4000,66206.101,65708.231,15.2,HFOC
194210:2629,448:448,05/15/12 15:35:03,STABLE BEAMS,4000,66192.033,65262.035,15.2,HFOC
194210:2629,449:449,05/15/12 15:35:26,STABLE BEAMS,4000,66159.593,65656.781,15.2,HFOC
194210:2629,450:450,05/15/12 15:35:50,STABLE BEAMS,4000,66134.587,65640.561,15.2,HFOC
194210:2629,451:451,05/15/12 15:36:13,STABLE BEAMS,4000,66099.194,65600.806,15.2,HFOC
194210:2629,452:452,05/15/12 15:36:36,STABLE BEAMS,4000,66064.131,65563.365,15.1,HFOC
194210:2629,453:453,05/15/12 15:37:00,STABLE BEAMS,4000,66036.717,65538.139,15.1,HFOC
194210:2629,454:454,05/15/12 15:37:23,STABLE BEAMS,4000,66012.814,65516.398,15.1,HFOC
194210:2629,455:455,05/15/12 15:37:46,STABLE BEAMS,4000,65993.072,65496.804,15.1,HFOC
194210:2629,456:456,05/15/12 15:38:10,STABLE BEAMS,4000,65975.002,65478.870,15.1,HFOC
194210:2629,457:457,05/15/12 15:38:33,STABLE BEAMS,4000,65939.296,65441.455,15.1,HFOC
194210:2629,458:458,05/15/12 15:38:56,STABLE BEAMS,4000,65890.990,65398.785,15.1,HFOC
194210:2629,459:459,05/15/12 15:39:20,STABLE BEAMS,4000,65861.527,65364.273,15.1,HFOC
194210:2629,460:460,05/15/12 15:39:43,STABLE BEAMS,4000,65826.373,65334.650,15.1,HFOC
194210:2629,461:461,05/15/12 15:40:06,STABLE BEAMS,4000,65790.701,65297.271,15.1,HFOC
194210:2629,462:462,05/15/12 15:40:30,STABLE BEAMS,4000,65759.343,65264.176,15.1,HFOC
194210:2629,463:463,05/15/12 15:40:53,STABLE BEAMS,4000,65740.608,65252.156,15.1,HFOC
194210:2629,464:464,05/15/12 15:41:16,STABLE BEAMS,4000,65713.695,65220.185,15.1,HFOC
194210:2629,465:465,05/15/12 15:41:40,STABLE BEAMS,4000,65667.108,65175.918,15.1,HFOC
194210:2629,466:466,05/15/12 15:42:03,STABLE BEAMS,4000,65625.631,65135.407,15.0,HFOC
194210:2629,467:467,05/15/12 15:42:26,STABLE BEAMS,4000,65584.353,65096.406,15.0,HFOC
194210:2629,468:468,05/15/12 15:42:50,STABLE BEAMS,4000,65590.113,65103.434,15.0,HFOC
194210:2629,469:469,05/15/12 15:43:13,STABLE BEAMS,4000,65543.810,64635.373,15.0,HFOC
194210:2629,470:470,05/15/12 15:43:36,STABLE BEAMS,4000,65515.821,65031.004,15.0,HFOC
194210:2629,471:471,05/15/12 15:44:00,STABLE BEAMS,4000,65495.612,65008.325,15.0,HFOC
194210:2629,472:472,05/15/12 15:44:23,STABLE BEAMS,4000,65488.976,64583.918,15.0,HFOC
194210:2629,473:473,05/15/12 15:44:46,STABLE BEAMS,4000,65466.456,64978.731,15.0,HFOC
194210:2629,474:474,05/15/12 15:45:10,STABLE BEAMS,4000,65435.736,64529.451,15.0,HFOC
194210:2629,475:475,05/15/12 15:45:33,STABLE BEAMS,4000,65397.998,64908.821,15.0,HFOC
194210:2629,476:476,05/15/12 15:45:56,STABLE BEAMS,4000,65304.146,64820.242,15.0,HFOC
194210:2629,477:477,05/15/12 15:46:20,STABLE BEAMS,4000,65226.730,64743.400,15.0,HFOC
194210:2629,478:478,05/15/12 15:46:43,STABLE BEAMS,4000,65244.156,64756.130,15.0,HFOC
194210:2629,479:479,05/15/12 15:47:06,STABLE BEAMS,4000,65220.982,64735.085,15.0,HFOC
194210:2629,480:480,05/15/12 15:47:30,STABLE BEAMS,4000,65229.154,64745.806,15.0,HFOC
194210:2629,481:481,05/15/12 15:47:53,STABLE BEAMS,4000,65203.544,64719.734,15.0,HFOC
194210:2629,482:482,05/15/12 15:48:16,STABLE BEAMS,4000,65172.044,64689.771,14.9,HFOC
194210:2629,483:483,05/15/12 15:48:40,STABLE BEAMS,4000,65160.878,64679.991,14.9,HFOC
194210:2629,484:484,05/15/12 15:49:03,STABLE BEAMS,4000,65116.311,64637.706,14.9,HFOC
194210:2629,485:485,05/15/12 15:49:26,STABLE BEAMS,4000,65112.925,64627.182,14.9,HFOC
194210:2629,486:486,05/15/12 15:49:50,STABLE BEAMS,4000,65090.496,64607.525,14.9,HFOC
194210:2629,487:487,05/15/12 15:50:13,STABLE BEAMS,4000,65061.249,64585.001,14.9,HFOC
194210:2629,488:488,05/15/12 15:50:36,STABLE BEAMS,4000,65022.464,64544.549,14.9,HFOC
194210:2629,489:489,05/15/12 15:51:00,STABLE BEAMS,4000,64951.957,64056.919,14.9,HFOC
194210:2629,490:490,05/15/12 15:51:23,STABLE BEAMS,4000,64937.952,64458.060,14.9,HFOC
194210:2629,491:491,05/15/12 15:51:46,STABLE BEAMS,4000,64933.416,64450.311,14.9,HFOC
194210:2629,492:492,05/15/12 15:52:10,STABLE BEAMS,4000,64894.921,64415.348,14.9,HFOC
194210:2629,493:493,05/15/12 15:52:33,STABLE BEAMS,4000,64820.510,64341.486,14.9,HFOC
194210:2629,494:494,05/15/12 15:52:56,STABLE BEAMS,4000,64815.246,64337.557,14.9,HFOC
194210:2629,495:495,05/15/12 15:53:20,STABLE BEAMS,4000,64783.899,64304.498,14.9,HFOC
194210:2629,496:496,05/15/12 15:53:43,STABLE BEAMS,4000,64760.588,64278.769,14.8,HFOC
194210:2629,497:497,05/15/12 15:54:06,STABLE BEAMS,4000,64681.237,64205.830,14.8,HFOC
194210:2629,498:498,05/15/12 15:54:30,STABLE BEAMS,4000,64640.045,64165.587,14.8,HFOC
194210:2629,499:499,05/15/12 15:54:53,STABLE BEAMS,4000,64602.649,64120.067,14.8,HFOC
194210:2629,500:500,05/15/12 15:55:16,STABLE BEAMS,4000,64598.096,64125.238,14.8,HFOC
194210:2629,501:501,05/15/12 15:55:40,STABLE BEAMS,4000,64547.906,64072.833,14.8,HFOC
194210:2629,502:502,05/15/12 15:56:03,STABLE BEAMS,4000,64538.874,63441.068,14.8,HFOC
194210:2629,503:503,05/15/12 15:56:26,STABLE BEAMS,4000,64511.779,64034.391,14.8,HFOC
194210:2629,504:504,05/15/12 15:56:50,STABLE BEAMS,4000,64485.941,64013.904,14.8,HFOC
194210:2629,505:505,05/15/12 15:57:13,STABLE BEAMS,4000,64454.071,63980.978,14.8,HFOC
194210:2629,506:506,05/15/12 15:57:36,STABLE BEAMS,4000,64430.584,63957.019,14.8,HFOC
194210:2629,507:507,05/15/12 15:58:00,STABLE BEAMS,4000,64391.656,63920.953,14.8,HFOC
194210:2629,508:508,05/15/12 15:58:23,STABLE BEAMS,4000,64374.111,63903.536,14.8,HFOC
194210:2629,509:509,05/15/12 15:58:46,STABLE BEAMS,4000,64330.517,63862.191,14.7,HFOC
194210:2629,510:510,05/15/12 15:59:10,STABLE BEAMS,4000,64333.698,63860.202,14.8,HFOC
194210:2629,511:511,05/15/12 15:59:33,STABLE BEAMS,4000,64309.147,63839.690,14.7,HFOC
194210:2629,512:512,05/15/12 15:59:56,STABLE BEAMS,4000,64281.881,63813.266,14.7,HFOC
194210:2629,513:513,05/15/12 16:00:20,STABLE BEAMS,4000,64270.146,63802.902,14.7,HFOC
194210:2629,514:514,05/15/12 16:00:43,STABLE BEAMS,4000,64209.080,63746.132,14.7,HFOC
194210:2629,515:515,05/15/12 16:01:06,STABLE BEAMS,4000,64185.376,63721.316,14.7,HFOC
194210:2629,516:516,05/15/12 16:01:30,STABLE BEAMS,4000,64136.604,63667.124,14.7,HFOC
194210:2629,517:517,05/15/12 16:01:53,STABLE BEAMS,4000,64130.224,63660.149,14.7,HFOC
194210:2629,518:518,05/15/12 16:02:16,STABLE BEAMS,4000,64098.507,63626.742,14.7,HFOC
194210:2629,519:519,05/15/12 16:02:40,STABLE BEAMS,4000,64116.918,63650.147,14.7,HFOC
194210:2629,520:520,05/15/12 16:03:03,STABLE BEAMS,4000,64052.392,63588.013,14.7,HFOC
194210:2629,521:521,05/15/12 16:03:26,STABLE BEAMS,4000,64011.633,63137.234,14.7,HFOC
194210:2629,522:522,05/15/12 16:03:50,STABLE BEAMS,4000,63996.466,63533.131,14.7,HFOC
194210:2629,523:523,05/15/12 16:04:13,STABLE BEAMS,4000,64012.617,63548.526,14.7,HFOC
194210:2629,524:524,05/15/12 16:04:36,STABLE BEAMS,4000,63982.084,63516.935,14.7,HFOC
194210:2629,525:525,05/15/12 16:05:00,STABLE BEAMS,4000,63938.735,63477.737,14.7,HFOC
194210:2629,526:526,05/15/12 16:05:23,STABLE BEAMS,4000,63942.639,63479.055,14.7,HFOC
194210:2629,527:527,05/15/12 16:05:46,STABLE BEAMS,4000,63924.206,63456.920,14.7,HFOC
194210:2629,528:528,05/15/12 16:06:10,STABLE BEAMS,4000,63907.127,63447.635,14.7,HFOC
194210:2629,529:529,05/15/12 16:06:33,STABLE BEAMS,4000,63864.933,63401.274,14.6,HFOC
194210:2629,530:530,05/15/12 16:06:56,STABLE BEAMS,4000,63820.690,63359.905,14.6,HFOC
194210:2629,531:531,05/15/12 16:07:20,STABLE BEAMS,4000,63808.585,63343.421,14.6,HFOC
194210:2629,532:532,05/15/12 16:07:43,STABLE BEAMS,4000,63735.722,63278.737,14.6,HFOC
194210:2629,533:533,05/15/12 16:08:06,STABLE BEAMS,4000,63703.818,63243.876,14.6,HFOC
194210:2629,534:534,05/15/12 16:08:30,STABLE BEAMS,4000,63703.983,63245.951,14.6,HFOC
194210:2629,535:535,05/15/12 16:08:53,STABLE BEAMS,4000,63675.055,63214.684,14.6,HFOC
194210:2629,536:536,05/15/12 16:09:16,STABLE BEAMS,4000,63647.140,63185.062,14.6,HFOC
194210:2629,537:537,05/15/12 16:09:40,STABLE BEAMS,4000,63619.578,63161.517,14.6,HFOC
194210:2629,538:538,05/15/12 16:10:03,STABLE BEAMS,4000,63597.849,63137.401,14.6,HFOC
194210:2629,539:539,05/15/12 16:10:26,STABLE BEAMS,4000,63577.560,63117.895,14.6,HFOC
194210:2629,540:540,05/15/12 16:10:50,STABLE BEAMS,4000,63546.072,63086.633,14.6,HFOC
194210:2629,541:541,05/15/12 16:11:13,STABLE BEAMS,4000,63512.198,57263.233,14.6,HFOC
194210:2629,542:542,05/15/12 16:11:36,STABLE BEAMS,4000,63482.234,63022.623,14.6,HFOC
194210:2629,543:543,05/15/12 16:12:00,STABLE BEAMS,4000,63467.870,62882.696,14.6,HFOC
194210:2629,544:544,05/15/12 16:12:23,STABLE BEAMS,4000,63438.219,62977.658,14.5,HFOC
194210:2629,545:545,05/15/12 16:12:46,STABLE BEAMS,4000,63415.108,62958.519,14.5,HFOC
194210:2629,546:546,05/15/12 16:13:10,STABLE BEAMS,4000,63392.218,62935.794,14.5,HFOC
194210:2629,547:547,05/15/12 16:13:33,STABLE BEAMS,4000,63374.405,62917.475,14.5,HFOC
194210:2629,548:548,05/15/12 16:13:56,STABLE BEAMS,4000,63353.519,62901.808,14.5,HFOC
194210:2629,549:549,05/15/12 16:14:20,STABLE BEAMS,4000,63345.818,62892.262,14.5,HFOC
194210:2629,550:550,05/15/12 16:14:43,STABLE BEAMS,4000,63316.720,62453.713,14.5,HFOC
194210:2629,551:551,05/15/12 16:15:06,STABLE BEAMS,4000,63298.451,62841.437,14.5,HFOC
194210:2629,552:552,05/15/12 16:15:30,STABLE BEAMS,4000,63294.468,62843.811,14.5,HFOC
194210:2629,553:553,05/15/12 16:15:53,STABLE BEAMS,4000,63278.174,62821.938,14.5,HFOC
194210:2629,554:554,05/15/12 16:16:16,STABLE BEAMS,4000,63264.737,62809.231,14.5,HFOC
194210:2629,555:555,05/15/12 16:16:40,STABLE BEAMS,4000,63239.793,62781.937,14.5,HFOC
194223:2630,61:61,05/15/12 18:57:21,STABLE BEAMS,4000,119239.051,34826.146,27.3,HFOC
194223:2630,62:62,05/15/12 18:57:45,STABLE BEAMS,4000,123929.822,121490.883,28.4,HFOC
194223:2630,63:63,05/15/12 18:58:08,STABLE BEAMS,4000,115632.414,113597.283,26.5,HFOC
194223:2630,64:64,05/15/12 18:58:31,STABLE BEAMS,4000,127437.775,124558.956,29.2,HFOC
194223:2630,65:65,05/15/12 18:58:55,STABLE BEAMS,4000,127334.152,123664.381,29.2,HFOC
194223:2630,66:66,05/15/12 18:59:18,STABLE BEAMS,4000,127068.980,123472.928,29.1,HFOC
194223:2630,67:67,05/15/12 18:59:41,STABLE BEAMS,4000,127116.649,124294.659,29.1,HFOC
194223:2630,68:68,05/15/12 19:00:05,STABLE BEAMS,4000,126853.196,124128.390,29.1,HFOC
194223:2630,69:69,05/15/12 19:00:28,STABLE BEAMS,4000,126696.133,123749.181,29.0,HFOC
194223:2630,70:70,05/15/12 19:00:51,STABLE BEAMS,4000,126538.717,122985.510,29.0,HFOC
194223:2630,71:71,05/15/12 19:01:15,STABLE BEAMS,4000,126441.046,123713.713,29.0,HFOC
194223:2630,72:72,05/15/12 19:01:38,STABLE BEAMS,4000,126326.131,123646.754,29.0,HFOC
194223:2630,73:73,05/15/12 19:02:01,STABLE BEAMS,4000,126215.872,123532.522,28.9,HFOC
194223:2630,74:74,05/15/12 19:02:25,STABLE BEAMS,4000,126127.102,122668.697,28.9,HFOC
194223:2630,75:75,05/15/12 19:02:48,STABLE BEAMS,4000,126006.632,122565.391,28.9,HFOC
194223:2630,76:76,05/15/12 19:03:11,STABLE BEAMS,4000,125881.735,123255.842,28.9,HFOC
194223:2630,77:77,05/15/12 19:03:35,STABLE BEAMS,4000,125768.323,122927.217,28.8,HFOC
194223:2630,78:78,05/15/12 19:03:58,STABLE BEAMS,4000,125626.580,121885.421,28.8,HFOC
194223:2630,79:79,05/15/12 19:04:21,STABLE BEAMS,4000,125488.104,122955.754,28.8,HFOC
194223:2630,80:80,05/15/12 19:04:45,STABLE BEAMS,4000,125366.406,123157.450,28.7,HFOC
194223:2630,81:81,05/15/12 19:05:08,STABLE BEAMS,4000,125242.556,123068.345,28.7,HFOC
194223:2630,82:82,05/15/12 19:05:31,STABLE BEAMS,4000,125082.305,122917.131,28.7,HFOC
194223:2630,83:83,05/15/12 19:05:55,STABLE BEAMS,4000,124880.043,121942.865,28.6,HFOC
194223:2630,84:84,05/15/12 19:06:18,STABLE BEAMS,4000,124949.805,122813.163,28.6,HFOC
194223:2630,85:85,05/15/12 19:06:41,STABLE BEAMS,4000,124724.027,122603.719,28.6,HFOC
194223:2630,86:86,05/15/12 19:07:05,STABLE BEAMS,4000,124630.466,122511.748,28.6,HFOC
194223:2630,87:87,05/15/12 19:07:28,STABLE BEAMS,4000,124501.198,121591.605,28.5,HFOC
194223:2630,88:88,05/15/12 19:07:51,STABLE BEAMS,4000,124330.738,121993.320,28.5,HFOC
194223:2630,89:89,05/15/12 19:08:15,STABLE BEAMS,4000,124176.873,121970.250,28.5,HFOC
194223:2630,90:90,05/15/12 19:08:38,STABLE BEAMS,4000,124045.784,119887.769,28.4,HFOC
194223:2630,91:91,05/15/12 19:09:01,STABLE BEAMS,4000,123893.410,121519.612,28.4,HFOC
194223:2630,92:92,05/15/12 19:09:25,STABLE BEAMS,4000,123812.574,120697.449,28.4,HFOC
194223:2630,93:93,05/15/12 19:09:48,STABLE BEAMS,4000,123711.921,120563.452,28.4,HFOC
194223:2630,94:94,05/15/12 19:10:11,STABLE BEAMS,4000,123639.735,120488.158,28.3,HFOC
194223:2630,95:95,05/15/12 19:10:35,STABLE BEAMS,4000,123490.787,120359.061,28.3,HFOC
194223:2630,96:96,05/15/12 19:10:58,STABLE BEAMS,4000,123422.995,120273.240,28.3,HFOC
194223:2630,97:97,05/15/12 19:11:21,STABLE BEAMS,4000,123366.903,121022.932,28.3,HFOC
194223:2630,98:98,05/15/12 19:11:45,STABLE BEAMS,4000,123250.975,120194.351,28.3,HFOC
194223:2630,99:99,05/15/12 19:12:08,STABLE BEAMS,4000,123160.486,120869.701,28.2,HFOC
194223:2630,100:100,05/15/12 19:12:31,STABLE BEAMS,4000,123066.993,120539.197,28.2,HFOC
194223:2630,101:101,05/15/12 19:12:55,STABLE BEAMS,4000,122908.018,119830.401,28.2,HFOC
194223:2630,102:102,05/15/12 19:13:18,STABLE BEAMS,4000,122742.566,119698.550,28.1,HFOC
194223:2630,103:103,05/15/12 19:13:41,STABLE BEAMS,4000,122618.056,120147.302,28.1,HFOC
194223:2630,104:104,05/15/12 19:14:05,STABLE BEAMS,4000,122474.731,119463.077,28.1,HFOC
194223:2630,105:105,05/15/12 19:14:28,STABLE BEAMS,4000,122272.492,120025.123,28.0,HFOC
194223:2630,106:106,05/15/12 19:14:51,STABLE BEAMS,4000,122071.470,119868.080,28.0,HFOC
194223:2630,107:107,05/15/12 19:15:15,STABLE BEAMS,4000,121894.875,119682.483,27.9,HFOC
194223:2630,108:108,05/15/12 19:15:38,STABLE BEAMS,4000,121726.680,118779.677,27.9,HFOC
194223:2630,109:109,05/15/12 19:16:01,STABLE BEAMS,4000,121570.653,119405.479,27.9,HFOC
194223:2630,110:110,05/15/12 19:16:25,STABLE BEAMS,4000,121361.026,118452.003,27.8,HFOC
194223:2630,111:111,05/15/12 19:16:48,STABLE BEAMS,4000,121216.586,110694.986,27.8,HFOC
194223:2630,112:112,05/15/12 19:17:11,STABLE BEAMS,4000,121045.500,59125.885,27.8,HFOC
194224:2630,1:1,05/15/12 19:23:01,STABLE BEAMS,4000,121047.697,116867.920,27.8,HFOC
194224:2630,2:2,05/15/12 19:23:24,STABLE BEAMS,4000,120696.544,118635.047,27.7,HFOC
194224:2630,3:3,05/15/12 19:23:48,STABLE BEAMS,4000,120645.472,118797.183,27.7,HFOC
194224:2630,4:4,05/15/12 19:24:11,STABLE BEAMS,4000,120385.639,117568.615,27.6,HFOC
194224:2630,5:5,05/15/12 19:24:34,STABLE BEAMS,4000,120251.090,118270.554,27.6,HFOC
194224:2630,6:6,05/15/12 19:24:58,STABLE BEAMS,4000,120089.860,118069.949,27.5,HFOC
194224:2630,7:7,05/15/12 19:25:21,STABLE BEAMS,4000,120096.018,116542.377,27.5,HFOC
194224:2630,8:8,05/15/12 19:25:44,STABLE BEAMS,4000,120041.828,117249.655,27.5,HFOC
194224:2630,9:9,05/15/12 19:26:08,STABLE BEAMS,4000,119948.903,117925.365,27.5,HFOC
194224:2630,10:10,05/15/12 19:26:31,STABLE BEAMS,4000,119863.480,117840.184,27.5,HFOC
194224:2630,11:11,05/15/12 19:26:54,STABLE BEAMS,4000,119786.615,117771.805,27.5,HFOC
194224:2630,12:12,05/15/12 19:27:18,STABLE BEAMS,4000,119703.161,117694.542,27.4,HFOC
194224:2630,13:13,05/15/12 19:27:41,STABLE BEAMS,4000,119609.827,117638.657,27.4,HFOC
194224:2630,14:14,05/15/12 19:28:04,STABLE BEAMS,4000,119551.436,117597.966,27.4,HFOC
194224:2630,15:15,05/15/12 19:28:28,STABLE BEAMS,4000,119468.642,117486.657,27.4,HFOC
194224:2630,16:16,05/15/12 19:28:51,STABLE BEAMS,4000,119384.766,116667.569,27.4,HFOC
194224:2630,17:17,05/15/12 19:29:14,STABLE BEAMS,4000,119291.648,117089.525,27.4,HFOC
194224:2630,18:18,05/15/12 19:29:38,STABLE BEAMS,4000,119192.589,116479.766,27.3,HFOC
194224:2630,19:19,05/15/12 19:30:01,STABLE BEAMS,4000,119085.903,117157.903,27.3,HFOC
194224:2630,20:20,05/15/12 19:30:24,STABLE BEAMS,4000,119025.009,117097.994,27.3,HFOC
194224:2630,21:21,05/15/12 19:30:48,STABLE BEAMS,4000,118981.733,116270.140,27.3,HFOC
194224:2630,22:22,05/15/12 19:31:11,STABLE BEAMS,4000,118900.168,116960.907,27.3,HFOC
194224:2630,23:23,05/15/12 19:31:34,STABLE BEAMS,4000,118814.176,116670.768,27.2,HFOC
194224:2630,24:24,05/15/12 19:31:58,STABLE BEAMS,4000,118708.253,111813.678,27.2,HFOC
194224:2630,25:25,05/15/12 19:32:21,STABLE BEAMS,4000,118609.615,112628.132,27.2,HFOC
194224:2630,26:26,05/15/12 19:32:44,STABLE BEAMS,4000,118504.090,116610.395,27.2,HFOC
194224:2630,27:27,05/15/12 19:33:08,STABLE BEAMS,4000,118428.330,116513.344,27.2,HFOC
194224:2630,28:28,05/15/12 19:33:31,STABLE BEAMS,4000,118370.042,116227.544,27.1,HFOC
194224:2630,29:29,05/15/12 19:33:54,STABLE BEAMS,4000,118279.838,115251.874,27.1,HFOC
194224:2630,30:30,05/15/12 19:34:18,STABLE BEAMS,4000,118174.939,116273.504,27.1,HFOC
194224:2630,31:31,05/15/12 19:34:41,STABLE BEAMS,4000,118113.361,116216.461,27.1,HFOC
194224:2630,32:32,05/15/12 19:35:04,STABLE BEAMS,4000,117979.711,116116.812,27.1,HFOC
194224:2630,33:33,05/15/12 19:35:28,STABLE BEAMS,4000,117851.593,115996.609,27.0,HFOC
194224:2630,34:34,05/15/12 19:35:51,STABLE BEAMS,4000,117796.367,115944.608,27.0,HFOC
194224:2630,35:35,05/15/12 19:36:14,STABLE BEAMS,4000,117743.895,115885.896,27.0,HFOC
194224:2630,36:36,05/15/12 19:36:38,STABLE BEAMS,4000,117720.265,115852.045,27.0,HFOC
194224:2630,37:37,05/15/12 19:37:01,STABLE BEAMS,4000,117657.105,115947.547,27.0,HFOC
194224:2630,38:38,05/15/12 19:37:24,STABLE BEAMS,4000,117578.727,115693.940,27.0,HFOC
194224:2630,39:39,05/15/12 19:37:48,STABLE BEAMS,4000,117555.997,115896.106,27.0,HFOC
194224:2630,40:40,05/15/12 19:38:11,STABLE BEAMS,4000,117418.796,115017.581,26.9,HFOC
194224:2630,41:41,05/15/12 19:38:34,STABLE BEAMS,4000,117290.632,115633.315,26.9,HFOC
194224:2630,42:42,05/15/12 19:38:58,STABLE BEAMS,4000,117177.686,115533.683,26.9,HFOC
194224:2630,43:43,05/15/12 19:39:21,STABLE BEAMS,4000,117062.771,115418.039,26.8,HFOC
194224:2630,44:44,05/15/12 19:39:44,STABLE BEAMS,4000,116940.185,115313.547,26.8,HFOC
194224:2630,45:45,05/15/12 19:40:08,STABLE BEAMS,4000,116868.853,115249.050,26.8,HFOC
194224:2630,46:46,05/15/12 19:40:31,STABLE BEAMS,4000,116853.942,115219.155,26.8,HFOC
194224:2630,47:47,05/15/12 19:40:54,STABLE BEAMS,4000,116733.359,114231.763,26.8,HFOC
194224:2630,48:48,05/15/12 19:41:18,STABLE BEAMS,4000,116653.285,114658.514,26.7,HFOC
194224:2630,49:49,05/15/12 19:41:41,STABLE BEAMS,4000,116569.569,114795.380,26.7,HFOC
194224:2630,50:50,05/15/12 19:42:04,STABLE BEAMS,4000,116485.477,113982.204,26.7,HFOC
194224:2630,51:51,05/15/12 19:42:28,STABLE BEAMS,4000,116414.395,114640.240,26.7,HFOC
194224:2630,52:52,05/15/12 19:42:51,STABLE BEAMS,4000,116354.035,114581.963,26.7,HFOC
194224:2630,53:53,05/15/12 19:43:14,STABLE BEAMS,4000,116286.140,114532.545,26.7,HFOC
194224:2630,54:54,05/15/12 19:43:38,STABLE BEAMS,4000,116180.354,114410.927,26.6,HFOC
194224:2630,55:55,05/15/12 19:44:01,STABLE BEAMS,4000,116076.593,114099.809,26.6,HFOC
194224:2630,56:56,05/15/12 19:44:24,STABLE BEAMS,4000,115994.186,113529.310,26.6,HFOC
194224:2630,57:57,05/15/12 19:44:48,STABLE BEAMS,4000,115871.338,114147.172,26.6,HFOC
194224:2630,58:58,05/15/12 19:45:11,STABLE BEAMS,4000,115785.812,113326.521,26.5,HFOC
194224:2630,59:59,05/15/12 19:45:34,STABLE BEAMS,4000,115694.675,113963.882,26.5,HFOC
194224:2630,60:60,05/15/12 19:45:58,STABLE BEAMS,4000,115646.824,113946.815,26.5,HFOC
194224:2630,61:61,05/15/12 19:46:21,STABLE BEAMS,4000,115591.848,113878.776,26.5,HFOC
194224:2630,62:62,05/15/12 19:46:44,STABLE BEAMS,4000,115529.382,113818.392,26.5,HFOC
194224:2630,63:63,05/15/12 19:47:08,STABLE BEAMS,4000,115467.952,113762.490,26.5,HFOC
194224:2630,64:64,05/15/12 19:47:31,STABLE BEAMS,4000,115393.273,113664.682,26.5,HFOC
194224:2630,65:65,05/15/12 19:47:54,STABLE BEAMS,4000,115329.909,113634.559,26.4,HFOC
194224:2630,66:66,05/15/12 19:48:18,STABLE BEAMS,4000,115264.757,113588.807,26.4,HFOC
194224:2630,67:67,05/15/12 19:48:41,STABLE BEAMS,4000,115194.529,113514.992,26.4,HFOC
194224:2630,68:68,05/15/12 19:49:04,STABLE BEAMS,4000,115104.085,113402.847,26.4,HFOC
194224:2630,69:69,05/15/12 19:49:27,STABLE BEAMS,4000,115015.873,112600.540,26.4,HFOC
194224:2630,70:70,05/15/12 19:49:51,STABLE BEAMS,4000,114897.919,113235.347,26.3,HFOC
194224:2630,71:71,05/15/12 19:50:14,STABLE BEAMS,4000,114844.844,113173.852,26.3,HFOC
194224:2630,72:72,05/15/12 19:50:37,STABLE BEAMS,4000,114805.302,113133.737,26.3,HFOC
194224:2630,73:73,05/15/12 19:51:01,STABLE BEAMS,4000,114818.415,113150.103,26.3,HFOC
194224:2630,74:74,05/15/12 19:51:24,STABLE BEAMS,4000,114736.224,113066.812,26.3,HFOC
194224:2630,75:75,05/15/12 19:51:47,STABLE BEAMS,4000,114658.540,112997.138,26.3,HFOC
194224:2630,76:76,05/15/12 19:52:11,STABLE BEAMS,4000,114583.190,112926.317,26.3,HFOC
194224:2630,77:77,05/15/12 19:52:34,STABLE BEAMS,4000,114512.370,112856.521,26.3,HFOC
194224:2630,78:78,05/15/12 19:52:57,STABLE BEAMS,4000,114442.688,112821.035,26.2,HFOC
194224:2630,79:79,05/15/12 19:53:21,STABLE BEAMS,4000,114346.007,112609.091,26.2,HFOC
194224:2630,80:80,05/15/12 19:53:44,STABLE BEAMS,4000,114245.889,112725.276,26.2,HFOC
194224:2630,81:81,05/15/12 19:54:07,STABLE BEAMS,4000,114169.662,112662.623,26.2,HFOC
194224:2630,82:82,05/15/12 19:54:31,STABLE BEAMS,4000,114093.754,112609.395,26.2,HFOC
194224:2630,83:83,05/15/12 19:54:54,STABLE BEAMS,4000,113999.191,112514.921,26.1,HFOC
194224:2630,84:84,05/15/12 19:55:17,STABLE BEAMS,4000,113944.670,112446.298,26.1,HFOC
194224:2630,85:85,05/15/12 19:55:41,STABLE BEAMS,4000,113855.934,112372.392,26.1,HFOC
194224:2630,86:86,05/15/12 19:56:04,STABLE BEAMS,4000,113807.435,112323.386,26.1,HFOC
194224:2630,87:87,05/15/12 19:56:27,STABLE BEAMS,4000,113696.709,111479.623,26.1,HFOC
194224:2630,88:88,05/15/12 19:56:51,STABLE BEAMS,4000,113636.030,112106.489,26.1,HFOC
194224:2630,89:89,05/15/12 19:57:14,STABLE BEAMS,4000,113543.652,111979.020,26.0,HFOC
194224:2630,90:90,05/15/12 19:57:37,STABLE BEAMS,4000,113490.884,111911.091,26.0,HFOC
194224:2630,91:91,05/15/12 19:58:01,STABLE BEAMS,4000,113408.841,111823.385,26.0,HFOC
194224:2630,92:92,05/15/12 19:58:24,STABLE BEAMS,4000,113302.998,111005.213,26.0,HFOC
194224:2630,93:93,05/15/12 19:58:47,STABLE BEAMS,4000,113220.716,111650.344,26.0,HFOC
194224:2630,94:94,05/15/12 19:59:11,STABLE BEAMS,4000,113162.883,111568.418,25.9,HFOC
194224:2630,95:95,05/15/12 19:59:34,STABLE BEAMS,4000,113067.568,111495.929,25.9,HFOC
194224:2630,96:96,05/15/12 19:59:57,STABLE BEAMS,4000,113006.297,111450.201,25.9,HFOC
194224:2630,97:97,05/15/12 20:00:21,STABLE BEAMS,4000,112918.666,111123.259,25.9,HFOC
194224:2630,98:98,05/15/12 20:00:44,STABLE BEAMS,4000,112828.166,111040.968,25.9,HFOC
194224:2630,99:99,05/15/12 20:01:07,STABLE BEAMS,4000,112771.983,111000.335,25.9,HFOC
194224:2630,100:100,05/15/12 20:01:31,STABLE BEAMS,4000,112700.867,111147.849,25.8,HFOC
194224:2630,101:101,05/15/12 20:01:54,STABLE BEAMS,4000,112648.350,111105.067,25.8,HFOC
194224:2630,102:102,05/15/12 20:02:17,STABLE BEAMS,4000,112605.780,110843.500,25.8,HFOC
194224:2630,103:103,05/15/12 20:02:41,STABLE BEAMS,4000,112542.506,110989.420,25.8,HFOC
194224:2630,104:104,05/15/12 20:03:04,STABLE BEAMS,4000,112478.834,110720.790,25.8,HFOC
194224:2630,105:105,05/15/12 20:03:27,STABLE BEAMS,4000,112432.964,110885.886,25.8,HFOC
194224:2630,106:106,05/15/12 20:03:51,STABLE BEAMS,4000,112363.259,109547.436,25.8,HFOC
194224:2630,107:107,05/15/12 20:04:14,STABLE BEAMS,4000,112281.489,110755.584,25.7,HFOC
194224:2630,108:108,05/15/12 20:04:37,STABLE BEAMS,4000,112258.440,110724.990,25.7,HFOC
194224:2630,109:109,05/15/12 20:05:01,STABLE BEAMS,4000,112132.792,110607.786,25.7,HFOC
194224:2630,110:110,05/15/12 20:05:24,STABLE BEAMS,4000,111991.049,110494.849,25.7,HFOC
194224:2630,111:111,05/15/12 20:05:47,STABLE BEAMS,4000,111894.779,110381.961,25.7,HFOC
194224:2630,112:112,05/15/12 20:06:11,STABLE BEAMS,4000,111829.080,110319.388,25.6,HFOC
194224:2630,113:113,05/15/12 20:06:34,STABLE BEAMS,4000,111733.777,110223.136,25.6,HFOC
194224:2630,114:114,05/15/12 20:06:57,STABLE BEAMS,4000,111645.349,110149.301,25.6,HFOC
194224:2630,115:115,05/15/12 20:07:21,STABLE BEAMS,4000,111589.257,109875.246,25.6,HFOC
194224:2630,116:116,05/15/12 20:07:44,STABLE BEAMS,4000,111505.438,110021.301,25.6,HFOC
194224:2630,117:117,05/15/12 20:08:07,STABLE BEAMS,4000,111468.845,109980.736,25.6,HFOC
194224:2630,118:118,05/15/12 20:08:31,STABLE BEAMS,4000,111392.720,109925.678,25.5,HFOC
194224:2630,119:119,05/15/12 20:08:54,STABLE BEAMS,4000,111331.450,109132.654,25.5,HFOC
194224:2630,120:120,05/15/12 20:09:17,STABLE BEAMS,4000,111256.179,109601.800,25.5,HFOC
194224:2630,121:121,05/15/12 20:09:41,STABLE BEAMS,4000,111206.576,109825.390,25.5,HFOC
194224:2630,122:122,05/15/12 20:10:04,STABLE BEAMS,4000,111135.038,109055.702,25.5,HFOC
194224:2630,123:123,05/15/12 20:10:27,STABLE BEAMS,4000,111037.948,109443.443,25.5,HFOC
194224:2630,124:124,05/15/12 20:10:51,STABLE BEAMS,4000,110957.669,109582.904,25.4,HFOC
194224:2630,125:125,05/15/12 20:11:14,STABLE BEAMS,4000,110886.257,109083.247,25.4,HFOC
194224:2630,126:126,05/15/12 20:11:37,STABLE BEAMS,4000,110817.645,109451.264,25.4,HFOC
194224:2630,129:129,05/15/12 20:12:47,STABLE BEAMS,4000,110656.780,109292.382,25.4,HFOC
194224:2630,130:130,05/15/12 20:13:11,STABLE BEAMS,4000,110576.957,109006.764,25.4,HFOC
194224:2630,131:131,05/15/12 20:13:34,STABLE BEAMS,4000,110498.055,109151.084,25.3,HFOC
194224:2630,132:132,05/15/12 20:13:57,STABLE BEAMS,4000,110435.965,109080.916,25.3,HFOC
194224:2630,133:133,05/15/12 20:14:21,STABLE BEAMS,4000,110371.166,107186.958,25.3,HFOC
194224:2630,134:134,05/15/12 20:14:44,STABLE BEAMS,4000,110329.826,108988.215,25.3,HFOC
194224:2630,135:135,05/15/12 20:15:07,STABLE BEAMS,4000,110247.851,108891.803,25.3,HFOC
194224:2630,136:136,05/15/12 20:15:31,STABLE BEAMS,4000,110121.395,108786.724,25.2,HFOC
194224:2630,137:137,05/15/12 20:15:54,STABLE BEAMS,4000,109998.444,108441.966,25.2,HFOC
194224:2630,138:138,05/15/12 20:16:17,STABLE BEAMS,4000,110036.313,108687.268,25.2,HFOC
194224:2630,139:139,05/15/12 20:16:41,STABLE BEAMS,4000,110075.013,108724.392,25.2,HFOC
194224:2630,140:140,05/15/12 20:17:04,STABLE BEAMS,4000,110031.385,108690.102,25.2,HFOC
194224:2630,141:141,05/15/12 20:17:27,STABLE BEAMS,4000,109951.265,108619.755,25.2,HFOC
194224:2630,142:142,05/15/12 20:17:51,STABLE BEAMS,4000,109891.725,108557.639,25.2,HFOC
194224:2630,143:143,05/15/12 20:18:14,STABLE BEAMS,4000,109816.705,107579.738,25.2,HFOC
194224:2630,144:144,05/15/12 20:18:37,STABLE BEAMS,4000,109748.252,108207.386,25.2,HFOC
194224:2630,145:145,05/15/12 20:19:01,STABLE BEAMS,4000,109693.708,108359.833,25.2,HFOC
194224:2630,146:146,05/15/12 20:19:24,STABLE BEAMS,4000,109614.408,108292.459,25.1,HFOC
194224:2630,147:147,05/15/12 20:19:47,STABLE BEAMS,4000,109549.461,108233.772,25.1,HFOC
194224:2630,148:148,05/15/12 20:20:11,STABLE BEAMS,4000,109486.882,108170.850,25.1,HFOC
194224:2630,149:149,05/15/12 20:20:34,STABLE BEAMS,4000,109407.502,107171.213,25.1,HFOC
194224:2630,150:150,05/15/12 20:20:57,STABLE BEAMS,4000,109318.391,108010.943,25.1,HFOC
194224:2630,151:151,05/15/12 20:21:21,STABLE BEAMS,4000,109293.453,107981.931,25.1,HFOC
194224:2630,152:152,05/15/12 20:21:44,STABLE BEAMS,4000,109214.915,107895.599,25.0,HFOC
194224:2630,153:153,05/15/12 20:22:07,STABLE BEAMS,4000,109166.427,107848.788,25.0,HFOC
194224:2630,154:154,05/15/12 20:22:31,STABLE BEAMS,4000,109097.827,107782.107,25.0,HFOC
194224:2630,155:155,05/15/12 20:22:54,STABLE BEAMS,4000,108984.938,107679.298,25.0,HFOC
194224:2630,156:156,05/15/12 20:23:17,STABLE BEAMS,4000,108929.814,107617.209,25.0,HFOC
194224:2630,157:157,05/15/12 20:23:41,STABLE BEAMS,4000,108887.449,107589.511,25.0,HFOC
194224:2630,158:158,05/15/12 20:24:04,STABLE BEAMS,4000,108831.346,107547.136,25.0,HFOC
194224:2630,159:159,05/15/12 20:24:27,STABLE BEAMS,4000,108785.806,107492.343,24.9,HFOC
194224:2630,160:160,05/15/12 20:24:51,STABLE BEAMS,4000,108726.561,106732.516,24.9,HFOC
194224:2630,161:161,05/15/12 20:25:14,STABLE BEAMS,4000,108673.122,107384.259,24.9,HFOC
194224:2630,162:162,05/15/12 20:25:37,STABLE BEAMS,4000,108607.014,107298.299,24.9,HFOC
194224:2630,163:163,05/15/12 20:26:01,STABLE BEAMS,4000,108549.295,107213.053,24.9,HFOC
194224:2630,164:164,05/15/12 20:26:24,STABLE BEAMS,4000,108479.294,107135.236,24.9,HFOC
194224:2630,165:165,05/15/12 20:26:47,STABLE BEAMS,4000,108410.238,106369.957,24.9,HFOC
194224:2630,166:166,05/15/12 20:27:11,STABLE BEAMS,4000,108362.285,107022.927,24.8,HFOC
194224:2630,167:167,05/15/12 20:27:34,STABLE BEAMS,4000,108302.904,106956.699,24.8,HFOC
194224:2630,168:168,05/15/12 20:27:57,STABLE BEAMS,4000,108221.942,106180.876,24.8,HFOC
194224:2630,169:169,05/15/12 20:28:21,STABLE BEAMS,4000,108160.660,106828.121,24.8,HFOC
194224:2630,170:170,05/15/12 20:28:44,STABLE BEAMS,4000,108101.006,106769.202,24.8,HFOC
194224:2630,171:171,05/15/12 20:29:07,STABLE BEAMS,4000,108037.345,106015.967,24.8,HFOC
194224:2630,172:172,05/15/12 20:29:31,STABLE BEAMS,4000,107962.553,106439.201,24.8,HFOC
194224:2630,173:173,05/15/12 20:29:54,STABLE BEAMS,4000,107907.679,106586.889,24.7,HFOC
194224:2630,174:174,05/15/12 20:30:17,STABLE BEAMS,4000,107863.687,106546.671,24.7,HFOC
194224:2630,175:175,05/15/12 20:30:41,STABLE BEAMS,4000,107816.667,106499.147,24.7,HFOC
194224:2630,176:176,05/15/12 20:31:04,STABLE BEAMS,4000,107811.875,106496.570,24.7,HFOC
194224:2630,177:177,05/15/12 20:31:27,STABLE BEAMS,4000,107715.900,106186.334,24.7,HFOC
194224:2630,178:178,05/15/12 20:31:51,STABLE BEAMS,4000,107655.757,106334.820,24.7,HFOC
194224:2630,179:179,05/15/12 20:32:14,STABLE BEAMS,4000,107579.052,106270.891,24.7,HFOC
194224:2630,180:180,05/15/12 20:32:37,STABLE BEAMS,4000,107501.186,106183.222,24.6,HFOC
194224:2630,181:181,05/15/12 20:33:01,STABLE BEAMS,4000,107422.216,106120.259,24.6,HFOC
194224:2630,182:182,05/15/12 20:33:24,STABLE BEAMS,4000,107338.603,93886.929,24.6,HFOC
194224:2630,183:183,05/15/12 20:33:47,STABLE BEAMS,4000,107283.399,105998.144,24.6,HFOC
194224:2630,184:184,05/15/12 20:34:11,STABLE BEAMS,4000,107217.393,104859.683,24.6,HFOC
194224:2630,185:185,05/15/12 20:34:34,STABLE BEAMS,4000,107159.868,105860.018,24.6,HFOC
194224:2630,186:186,05/15/12 20:34:57,STABLE BEAMS,4000,107099.257,105814.066,24.6,HFOC
194224:2630,187:187,05/15/12 20:35:21,STABLE BEAMS,4000,107007.619,105737.439,24.5,HFOC
194224:2630,188:188,05/15/12 20:35:44,STABLE BEAMS,4000,106947.054,105662.620,24.5,HFOC
194224:2630,189:189,05/15/12 20:36:07,STABLE BEAMS,4000,106907.877,105603.601,24.5,HFOC
194224:2630,190:190,05/15/12 20:36:31,STABLE BEAMS,4000,106850.818,104891.174,24.5,HFOC
194224:2630,191:191,05/15/12 20:36:54,STABLE BEAMS,4000,106762.458,105472.767,24.5,HFOC
194224:2630,192:192,05/15/12 20:37:17,STABLE BEAMS,4000,106686.060,105416.496,24.5,HFOC
194224:2630,193:193,05/15/12 20:37:41,STABLE BEAMS,4000,106609.219,105337.371,24.4,HFOC
194224:2630,194:194,05/15/12 20:38:04,STABLE BEAMS,4000,106540.834,105292.176,24.4,HFOC
194224:2630,195:195,05/15/12 20:38:27,STABLE BEAMS,4000,106486.063,105273.187,24.4,HFOC
194224:2630,196:196,05/15/12 20:38:51,STABLE BEAMS,4000,106422.015,105216.254,24.4,HFOC
194224:2630,197:197,05/15/12 20:39:14,STABLE BEAMS,4000,106356.010,105142.488,24.4,HFOC
194224:2630,198:198,05/15/12 20:39:37,STABLE BEAMS,4000,106300.294,104841.854,24.4,HFOC
194224:2630,199:199,05/15/12 20:40:01,STABLE BEAMS,4000,106232.251,105031.827,24.4,HFOC
194224:2630,200:200,05/15/12 20:40:24,STABLE BEAMS,4000,106059.105,104854.273,24.3,HFOC
194224:2630,201:201,05/15/12 20:40:47,STABLE BEAMS,4000,106039.539,104839.171,24.3,HFOC
194224:2630,202:202,05/15/12 20:41:10,STABLE BEAMS,4000,105956.881,104759.568,24.3,HFOC
194224:2630,203:203,05/15/12 20:41:34,STABLE BEAMS,4000,105997.083,104787.656,24.3,HFOC
194224:2630,204:204,05/15/12 20:41:57,STABLE BEAMS,4000,105941.105,104706.892,24.3,HFOC
194224:2630,205:205,05/15/12 20:42:20,STABLE BEAMS,4000,105903.760,104445.466,24.3,HFOC
194224:2630,206:206,05/15/12 20:42:44,STABLE BEAMS,4000,105823.595,104590.751,24.3,HFOC
194224:2630,208:208,05/15/12 20:43:30,STABLE BEAMS,4000,105631.862,104397.025,24.2,HFOC
194224:2630,209:209,05/15/12 20:43:54,STABLE BEAMS,4000,105575.725,104130.393,24.2,HFOC
194224:2630,210:210,05/15/12 20:44:17,STABLE BEAMS,4000,105508.228,104286.443,24.2,HFOC
194224:2630,211:211,05/15/12 20:44:40,STABLE BEAMS,4000,105446.821,104229.965,24.2,HFOC
194224:2630,212:212,05/15/12 20:45:04,STABLE BEAMS,4000,105343.266,103713.606,24.2,HFOC
194224:2630,213:213,05/15/12 20:45:27,STABLE BEAMS,4000,105275.986,104051.626,24.1,HFOC
194224:2630,214:214,05/15/12 20:45:50,STABLE BEAMS,4000,105216.980,104003.828,24.1,HFOC
194224:2630,215:215,05/15/12 20:46:14,STABLE BEAMS,4000,105166.159,103952.541,24.1,HFOC
194224:2630,216:216,05/15/12 20:46:37,STABLE BEAMS,4000,105122.735,103903.312,24.1,HFOC
194224:2630,217:217,05/15/12 20:47:00,STABLE BEAMS,4000,105054.886,103846.755,24.1,HFOC
194224:2630,218:218,05/15/12 20:47:24,STABLE BEAMS,4000,104990.235,103576.017,24.1,HFOC
194224:2630,219:219,05/15/12 20:47:47,STABLE BEAMS,4000,104937.387,102859.627,24.1,HFOC
194224:2630,220:220,05/15/12 20:48:10,STABLE BEAMS,4000,104885.428,103678.196,24.0,HFOC
194224:2630,221:221,05/15/12 20:48:34,STABLE BEAMS,4000,104850.154,103643.329,24.0,HFOC
194224:2630,222:222,05/15/12 20:48:57,STABLE BEAMS,4000,104805.968,103604.892,24.0,HFOC
194224:2630,223:223,05/15/12 20:49:20,STABLE BEAMS,4000,104768.919,102897.746,24.0,HFOC
194224:2630,224:224,05/15/12 20:49:44,STABLE BEAMS,4000,104725.963,102852.415,24.0,HFOC
194224:2630,225:225,05/15/12 20:50:07,STABLE BEAMS,4000,104651.773,103458.743,24.0,HFOC
194224:2630,226:226,05/15/12 20:50:30,STABLE BEAMS,4000,104585.620,103382.885,24.0,HFOC
194224:2630,227:227,05/15/12 20:50:54,STABLE BEAMS,4000,104540.490,103338.274,24.0,HFOC
194224:2630,228:228,05/15/12 20:51:17,STABLE BEAMS,4000,104487.835,103294.584,24.0,HFOC
194224:2630,229:229,05/15/12 20:51:40,STABLE BEAMS,4000,104441.681,103248.956,23.9,HFOC
194224:2630,230:230,05/15/12 20:52:04,STABLE BEAMS,4000,104385.020,103189.811,23.9,HFOC
194224:2630,231:231,05/15/12 20:52:27,STABLE BEAMS,4000,104340.003,102476.491,23.9,HFOC
194224:2630,232:232,05/15/12 20:52:50,STABLE BEAMS,4000,104292.312,103116.937,23.9,HFOC
194224:2630,233:233,05/15/12 20:53:14,STABLE BEAMS,4000,104251.336,103062.870,23.9,HFOC
194224:2630,234:234,05/15/12 20:53:37,STABLE BEAMS,4000,104196.337,102016.550,23.9,HFOC
194224:2630,235:235,05/15/12 20:54:00,STABLE BEAMS,4000,104140.518,102961.648,23.9,HFOC
194224:2630,236:236,05/15/12 20:54:24,STABLE BEAMS,4000,104080.989,102922.568,23.9,HFOC
194224:2630,237:237,05/15/12 20:54:47,STABLE BEAMS,4000,104029.610,102028.080,23.9,HFOC
194224:2630,238:238,05/15/12 20:55:10,STABLE BEAMS,4000,104033.355,102890.028,23.9,HFOC
194224:2630,239:239,05/15/12 20:55:34,STABLE BEAMS,4000,103980.667,102847.277,23.8,HFOC
194224:2630,240:240,05/15/12 20:55:57,STABLE BEAMS,4000,103927.056,102799.448,23.8,HFOC
194224:2630,241:241,05/15/12 20:56:20,STABLE BEAMS,4000,103908.537,102769.700,23.8,HFOC
194224:2630,242:242,05/15/12 20:56:44,STABLE BEAMS,4000,103790.242,102655.815,23.8,HFOC
194224:2630,243:243,05/15/12 20:57:07,STABLE BEAMS,4000,103670.513,102553.981,23.8,HFOC
194224:2630,244:244,05/15/12 20:57:30,STABLE BEAMS,4000,103586.592,102462.677,23.8,HFOC
194224:2630,245:245,05/15/12 20:57:54,STABLE BEAMS,4000,103489.706,102372.017,23.7,HFOC
194224:2630,246:246,05/15/12 20:58:17,STABLE BEAMS,4000,103409.530,101585.386,23.7,HFOC
194224:2630,247:247,05/15/12 20:58:40,STABLE BEAMS,4000,103348.760,102201.589,23.7,HFOC
194224:2630,248:248,05/15/12 20:59:04,STABLE BEAMS,4000,103295.002,102138.098,23.7,HFOC
194224:2630,249:249,05/15/12 20:59:27,STABLE BEAMS,4000,103239.445,102097.617,23.7,HFOC
194224:2630,250:250,05/15/12 20:59:50,STABLE BEAMS,4000,103190.593,101846.019,23.7,HFOC
194224:2630,253:253,05/15/12 21:01:00,STABLE BEAMS,4000,103018.073,101879.723,23.6,HFOC
194224:2630,254:254,05/15/12 21:01:24,STABLE BEAMS,4000,102948.664,101153.239,23.6,HFOC
194224:2630,255:255,05/15/12 21:01:47,STABLE BEAMS,4000,102891.946,101547.148,23.6,HFOC
194224:2630,256:256,05/15/12 21:02:10,STABLE BEAMS,4000,102838.643,101696.106,23.6,HFOC
194224:2630,257:257,05/15/12 21:02:34,STABLE BEAMS,4000,102795.823,101655.818,23.6,HFOC
194224:2630,258:258,05/15/12 21:02:57,STABLE BEAMS,4000,102732.390,100941.765,23.6,HFOC
194224:2630,259:259,05/15/12 21:03:20,STABLE BEAMS,4000,102649.255,92196.481,23.5,HFOC
194224:2630,260:260,05/15/12 21:03:44,STABLE BEAMS,4000,102595.701,100816.692,23.5,HFOC
194224:2630,261:261,05/15/12 21:04:07,STABLE BEAMS,4000,102535.023,100420.751,23.5,HFOC
194224:2630,262:262,05/15/12 21:04:30,STABLE BEAMS,4000,102475.414,101361.506,23.5,HFOC
194224:2630,263:263,05/15/12 21:04:54,STABLE BEAMS,4000,102431.240,101311.666,23.5,HFOC
194224:2630,264:264,05/15/12 21:05:17,STABLE BEAMS,4000,102384.732,101156.115,23.5,HFOC
194224:2630,265:265,05/15/12 21:05:40,STABLE BEAMS,4000,102320.661,96513.964,23.5,HFOC
194224:2630,266:266,05/15/12 21:06:04,STABLE BEAMS,4000,102253.871,101143.394,23.4,HFOC
194224:2630,267:267,05/15/12 21:06:27,STABLE BEAMS,4000,102193.408,101081.544,23.4,HFOC
194224:2630,268:268,05/15/12 21:06:50,STABLE BEAMS,4000,102133.948,100368.052,23.4,HFOC
194224:2630,269:269,05/15/12 21:07:14,STABLE BEAMS,4000,102051.267,100741.949,23.4,HFOC
194224:2630,270:270,05/15/12 21:07:37,STABLE BEAMS,4000,101955.600,100204.002,23.4,HFOC
194224:2630,271:271,05/15/12 21:08:00,STABLE BEAMS,4000,101929.386,100164.989,23.4,HFOC
194224:2630,272:272,05/15/12 21:08:24,STABLE BEAMS,4000,101891.597,100786.074,23.4,HFOC
194224:2630,273:273,05/15/12 21:08:47,STABLE BEAMS,4000,101850.758,100742.622,23.4,HFOC
194224:2630,274:274,05/15/12 21:09:10,STABLE BEAMS,4000,101774.133,100673.955,23.3,HFOC
194224:2630,275:275,05/15/12 21:09:34,STABLE BEAMS,4000,101696.518,100603.280,23.3,HFOC
194224:2630,276:276,05/15/12 21:09:57,STABLE BEAMS,4000,101639.504,100549.929,23.3,HFOC
194224:2630,277:277,05/15/12 21:10:20,STABLE BEAMS,4000,101579.930,100283.770,23.3,HFOC
194224:2630,278:278,05/15/12 21:10:44,STABLE BEAMS,4000,101515.472,100445.499,23.3,HFOC
194224:2630,279:279,05/15/12 21:11:07,STABLE BEAMS,4000,101461.350,100403.108,23.3,HFOC
194224:2630,280:280,05/15/12 21:11:30,STABLE BEAMS,4000,101407.387,100149.935,23.3,HFOC
194224:2630,281:281,05/15/12 21:11:54,STABLE BEAMS,4000,101366.741,100304.417,23.2,HFOC
194224:2630,282:282,05/15/12 21:12:17,STABLE BEAMS,4000,101293.963,99588.172,23.2,HFOC
194224:2630,283:283,05/15/12 21:12:40,STABLE BEAMS,4000,101207.925,100152.326,23.2,HFOC
194224:2630,284:284,05/15/12 21:13:04,STABLE BEAMS,4000,101136.012,100081.163,23.2,HFOC
194224:2630,285:285,05/15/12 21:13:27,STABLE BEAMS,4000,100955.034,99913.178,23.1,HFOC
194224:2630,286:286,05/15/12 21:13:50,STABLE BEAMS,4000,100904.736,99855.327,23.1,HFOC
194224:2630,287:287,05/15/12 21:14:14,STABLE BEAMS,4000,100847.666,99805.910,23.1,HFOC
194224:2630,288:288,05/15/12 21:14:37,STABLE BEAMS,4000,100769.208,99726.247,23.1,HFOC
194224:2630,289:289,05/15/12 21:15:00,STABLE BEAMS,4000,100754.184,99705.333,23.1,HFOC
194224:2630,290:290,05/15/12 21:15:24,STABLE BEAMS,4000,100693.278,99650.095,23.1,HFOC
194224:2630,291:291,05/15/12 21:15:47,STABLE BEAMS,4000,100619.020,98942.707,23.1,HFOC
194224:2630,292:292,05/15/12 21:16:10,STABLE BEAMS,4000,100562.598,99520.770,23.1,HFOC
194224:2630,293:293,05/15/12 21:16:34,STABLE BEAMS,4000,100490.799,99462.778,23.0,HFOC
194224:2630,294:294,05/15/12 21:16:57,STABLE BEAMS,4000,100403.953,99376.821,23.0,HFOC
194224:2630,295:295,05/15/12 21:17:20,STABLE BEAMS,4000,100326.691,99288.309,23.0,HFOC
194224:2630,296:296,05/15/12 21:17:44,STABLE BEAMS,4000,100296.368,97355.679,23.0,HFOC
194224:2630,297:297,05/15/12 21:18:07,STABLE BEAMS,4000,100250.430,99025.370,23.0,HFOC
194224:2630,298:298,05/15/12 21:18:30,STABLE BEAMS,4000,100166.201,99145.508,23.0,HFOC
194224:2630,299:299,05/15/12 21:18:54,STABLE BEAMS,4000,100119.716,99089.485,23.0,HFOC
194224:2630,300:300,05/15/12 21:19:17,STABLE BEAMS,4000,100058.776,99030.172,22.9,HFOC
194224:2630,301:301,05/15/12 21:19:40,STABLE BEAMS,4000,100028.943,98814.592,22.9,HFOC
194224:2630,302:302,05/15/12 21:20:04,STABLE BEAMS,4000,99974.604,98950.865,22.9,HFOC
194224:2630,303:303,05/15/12 21:20:27,STABLE BEAMS,4000,99935.973,98912.629,22.9,HFOC
194224:2630,304:304,05/15/12 21:20:50,STABLE BEAMS,4000,99986.533,98967.670,22.9,HFOC
194224:2630,305:305,05/15/12 21:21:14,STABLE BEAMS,4000,99941.232,98929.827,22.9,HFOC
194224:2630,306:306,05/15/12 21:21:37,STABLE BEAMS,4000,99863.617,98213.870,22.9,HFOC
194224:2630,307:307,05/15/12 21:22:00,STABLE BEAMS,4000,99799.899,98767.968,22.9,HFOC
194224:2630,308:308,05/15/12 21:22:24,STABLE BEAMS,4000,99716.149,98695.055,22.9,HFOC
194224:2630,309:309,05/15/12 21:22:47,STABLE BEAMS,4000,99672.452,98648.816,22.9,HFOC
194224:2630,312:312,05/15/12 21:23:57,STABLE BEAMS,4000,99507.137,98490.174,22.8,HFOC
194224:2630,313:313,05/15/12 21:24:20,STABLE BEAMS,4000,99483.291,89436.474,22.8,HFOC
194224:2630,314:314,05/15/12 21:24:44,STABLE BEAMS,4000,99436.510,98436.179,22.8,HFOC
194224:2630,315:315,05/15/12 21:25:07,STABLE BEAMS,4000,99389.889,98387.045,22.8,HFOC
194224:2630,316:316,05/15/12 21:25:30,STABLE BEAMS,4000,99359.623,98157.372,22.8,HFOC
194224:2630,317:317,05/15/12 21:25:54,STABLE BEAMS,4000,99285.548,98286.735,22.8,HFOC
194224:2630,318:318,05/15/12 21:26:17,STABLE BEAMS,4000,99201.433,97560.642,22.7,HFOC
194224:2630,319:319,05/15/12 21:26:40,STABLE BEAMS,4000,99123.124,98118.015,22.7,HFOC
194224:2630,320:320,05/15/12 21:27:04,STABLE BEAMS,4000,99060.373,98047.977,22.7,HFOC
194224:2630,321:321,05/15/12 21:27:27,STABLE BEAMS,4000,99007.082,97991.269,22.7,HFOC
194224:2630,322:322,05/15/12 21:27:50,STABLE BEAMS,4000,98959.538,97943.224,22.7,HFOC
194224:2630,323:323,05/15/12 21:28:14,STABLE BEAMS,4000,98901.125,97881.454,22.7,HFOC
194224:2630,324:324,05/15/12 21:28:37,STABLE BEAMS,4000,98855.255,97842.977,22.7,HFOC
194224:2630,325:325,05/15/12 21:29:00,STABLE BEAMS,4000,98793.631,97783.960,22.7,HFOC
194224:2630,326:326,05/15/12 21:29:24,STABLE BEAMS,4000,98755.307,97745.041,22.6,HFOC
194224:2630,327:327,05/15/12 21:29:47,STABLE BEAMS,4000,98709.926,97700.124,22.6,HFOC
194224:2630,328:328,05/15/12 21:30:10,STABLE BEAMS,4000,98637.752,97639.538,22.6,HFOC
194224:2630,329:329,05/15/12 21:30:34,STABLE BEAMS,4000,98574.626,97567.193,22.6,HFOC
194224:2630,330:330,05/15/12 21:30:57,STABLE BEAMS,4000,98542.665,97541.471,22.6,HFOC
194224:2630,331:331,05/15/12 21:31:20,STABLE BEAMS,4000,98507.835,97268.607,22.6,HFOC
194224:2630,332:332,05/15/12 21:31:44,STABLE BEAMS,4000,98465.402,97464.009,22.6,HFOC
194224:2630,333:333,05/15/12 21:32:07,STABLE BEAMS,4000,98395.584,97400.804,22.6,HFOC
194224:2630,334:334,05/15/12 21:32:30,STABLE BEAMS,4000,98346.891,97360.471,22.5,HFOC
194224:2630,335:335,05/15/12 21:32:53,STABLE BEAMS,4000,98272.553,97266.242,22.5,HFOC
194224:2630,336:336,05/15/12 21:33:17,STABLE BEAMS,4000,98149.762,97156.486,22.5,HFOC
194224:2630,337:337,05/15/12 21:33:40,STABLE BEAMS,4000,98140.497,97145.352,22.5,HFOC
194224:2630,338:338,05/15/12 21:34:03,STABLE BEAMS,4000,98077.235,95952.882,22.5,HFOC
194224:2630,339:339,05/15/12 21:34:27,STABLE BEAMS,4000,98082.880,97085.377,22.5,HFOC
194224:2630,340:340,05/15/12 21:34:50,STABLE BEAMS,4000,98022.167,96845.901,22.5,HFOC
194224:2630,341:341,05/15/12 21:35:13,STABLE BEAMS,4000,97958.529,96965.230,22.5,HFOC
194224:2630,342:342,05/15/12 21:35:37,STABLE BEAMS,4000,97902.540,96916.662,22.4,HFOC
194224:2630,343:343,05/15/12 21:36:00,STABLE BEAMS,4000,97856.647,96880.038,22.4,HFOC
194224:2630,344:344,05/15/12 21:36:23,STABLE BEAMS,4000,97788.832,96620.255,22.4,HFOC
194224:2630,345:345,05/15/12 21:36:47,STABLE BEAMS,4000,97743.861,96707.776,22.4,HFOC
194224:2630,346:346,05/15/12 21:37:10,STABLE BEAMS,4000,97692.026,96718.037,22.4,HFOC
194224:2630,347:347,05/15/12 21:37:33,STABLE BEAMS,4000,97628.798,96643.723,22.4,HFOC
194224:2630,348:348,05/15/12 21:37:57,STABLE BEAMS,4000,97571.443,96596.704,22.4,HFOC
194224:2630,349:349,05/15/12 21:38:20,STABLE BEAMS,4000,97517.434,96543.235,22.4,HFOC
194224:2630,350:350,05/15/12 21:38:43,STABLE BEAMS,4000,97462.538,96481.090,22.3,HFOC
194224:2630,351:351,05/15/12 21:39:07,STABLE BEAMS,4000,97411.933,95628.320,22.3,HFOC
194224:2630,352:352,05/15/12 21:39:30,STABLE BEAMS,4000,97349.205,95768.254,22.3,HFOC
194224:2630,353:353,05/15/12 21:39:53,STABLE BEAMS,4000,97309.333,96354.729,22.3,HFOC
194224:2630,354:354,05/15/12 21:40:17,STABLE BEAMS,4000,97268.027,96130.964,22.3,HFOC
194224:2630,355:355,05/15/12 21:40:40,STABLE BEAMS,4000,97224.433,96271.634,22.3,HFOC
194224:2630,356:356,05/15/12 21:41:03,STABLE BEAMS,4000,97172.223,96224.794,22.3,HFOC
194224:2630,357:357,05/15/12 21:41:27,STABLE BEAMS,4000,97116.211,84772.740,22.3,HFOC
194224:2630,358:358,05/15/12 21:41:50,STABLE BEAMS,4000,97046.233,95913.704,22.3,HFOC
194224:2630,359:359,05/15/12 21:42:13,STABLE BEAMS,4000,96984.542,96045.731,22.2,HFOC
194224:2630,360:360,05/15/12 21:42:37,STABLE BEAMS,4000,96938.398,95986.463,22.2,HFOC
194224:2630,361:361,05/15/12 21:43:00,STABLE BEAMS,4000,96886.905,95746.546,22.2,HFOC
194224:2630,362:362,05/15/12 21:43:23,STABLE BEAMS,4000,96845.280,95885.544,22.2,HFOC
194224:2630,363:363,05/15/12 21:43:47,STABLE BEAMS,4000,96780.402,95831.954,22.2,HFOC
194224:2630,364:364,05/15/12 21:44:10,STABLE BEAMS,4000,96724.026,95775.163,22.2,HFOC
194224:2630,365:365,05/15/12 21:44:33,STABLE BEAMS,4000,96656.848,95710.577,22.2,HFOC
194224:2630,366:366,05/15/12 21:44:57,STABLE BEAMS,4000,96611.899,95047.753,22.2,HFOC
194224:2630,367:367,05/15/12 21:45:20,STABLE BEAMS,4000,96551.699,95503.147,22.1,HFOC
194224:2630,368:368,05/15/12 21:45:43,STABLE BEAMS,4000,96497.406,95043.190,22.1,HFOC
194224:2630,369:369,05/15/12 21:46:07,STABLE BEAMS,4000,96453.038,95322.608,22.1,HFOC
194224:2630,370:370,05/15/12 21:46:30,STABLE BEAMS,4000,96401.101,95467.938,22.1,HFOC
194224:2630,371:371,05/15/12 21:46:53,STABLE BEAMS,4000,96366.203,95433.378,22.1,HFOC
194224:2630,372:372,05/15/12 21:47:17,STABLE BEAMS,4000,96290.693,95354.748,22.1,HFOC
194224:2630,373:373,05/15/12 21:47:40,STABLE BEAMS,4000,96218.462,95272.634,22.1,HFOC
194224:2630,374:374,05/15/12 21:48:03,STABLE BEAMS,4000,96163.463,95231.639,22.0,HFOC
194224:2630,375:375,05/15/12 21:48:27,STABLE BEAMS,4000,96141.632,95209.058,22.0,HFOC
194224:2630,376:376,05/15/12 21:48:50,STABLE BEAMS,4000,96114.565,95185.137,22.0,HFOC
194224:2630,377:377,05/15/12 21:49:13,STABLE BEAMS,4000,96047.899,95103.748,22.0,HFOC
194224:2630,378:378,05/15/12 21:49:37,STABLE BEAMS,4000,96015.312,95078.203,22.0,HFOC
194224:2630,379:379,05/15/12 21:50:00,STABLE BEAMS,4000,95959.118,95024.476,22.0,HFOC
194224:2630,380:380,05/15/12 21:50:23,STABLE BEAMS,4000,95897.278,94962.280,22.0,HFOC
194224:2630,381:381,05/15/12 21:50:47,STABLE BEAMS,4000,95850.964,94924.085,22.0,HFOC
194224:2630,382:382,05/15/12 21:51:10,STABLE BEAMS,4000,95789.272,94865.864,22.0,HFOC
194224:2630,383:383,05/15/12 21:51:33,STABLE BEAMS,4000,95738.895,94807.355,22.0,HFOC
194224:2630,384:384,05/15/12 21:51:57,STABLE BEAMS,4000,95698.499,94778.837,21.9,HFOC
194224:2630,385:385,05/15/12 21:52:20,STABLE BEAMS,4000,95654.632,94729.652,21.9,HFOC
194224:2630,386:386,05/15/12 21:52:43,STABLE BEAMS,4000,95607.965,94674.831,21.9,HFOC
194224:2630,389:389,05/15/12 21:53:53,STABLE BEAMS,4000,95523.680,94603.787,21.9,HFOC
194224:2630,390:390,05/15/12 21:54:17,STABLE BEAMS,4000,95505.946,94587.179,21.9,HFOC
194224:2630,391:391,05/15/12 21:54:40,STABLE BEAMS,4000,95486.585,94565.140,21.9,HFOC
194224:2630,392:392,05/15/12 21:55:03,STABLE BEAMS,4000,95411.428,94498.341,21.9,HFOC
194224:2630,393:393,05/15/12 21:55:27,STABLE BEAMS,4000,95351.820,94443.117,21.9,HFOC
194224:2630,394:394,05/15/12 21:55:50,STABLE BEAMS,4000,95297.914,94400.207,21.9,HFOC
194224:2630,395:395,05/15/12 21:56:13,STABLE BEAMS,4000,95234.634,94333.714,21.8,HFOC
194224:2630,396:396,05/15/12 21:56:37,STABLE BEAMS,4000,95180.751,94280.341,21.8,HFOC
194224:2630,397:397,05/15/12 21:57:00,STABLE BEAMS,4000,95122.827,94222.013,21.8,HFOC
194224:2630,398:398,05/15/12 21:57:23,STABLE BEAMS,4000,95075.773,93568.822,21.8,HFOC
194224:2630,399:399,05/15/12 21:57:47,STABLE BEAMS,4000,95020.876,94128.630,21.8,HFOC
194224:2630,400:400,05/15/12 21:58:10,STABLE BEAMS,4000,94987.612,94092.828,21.8,HFOC
194224:2630,401:401,05/15/12 21:58:33,STABLE BEAMS,4000,94917.702,94022.628,21.8,HFOC
194224:2630,402:402,05/15/12 21:58:57,STABLE BEAMS,4000,94806.122,93305.341,21.7,HFOC
194224:2630,403:403,05/15/12 21:59:20,STABLE BEAMS,4000,94735.211,93661.861,21.7,HFOC
194224:2630,404:404,05/15/12 21:59:43,STABLE BEAMS,4000,94788.542,93888.051,21.7,HFOC
194224:2630,405:405,05/15/12 22:00:07,STABLE BEAMS,4000,94766.438,93872.791,21.7,HFOC
194224:2630,406:406,05/15/12 22:00:30,STABLE BEAMS,4000,94712.600,93822.302,21.7,HFOC
194224:2630,407:407,05/15/12 22:00:53,STABLE BEAMS,4000,94648.609,93750.394,21.7,HFOC
194224:2630,408:408,05/15/12 22:01:17,STABLE BEAMS,4000,94583.554,93498.681,21.7,HFOC
194224:2630,409:409,05/15/12 22:01:40,STABLE BEAMS,4000,94529.221,93642.537,21.7,HFOC
194224:2630,410:410,05/15/12 22:02:03,STABLE BEAMS,4000,94463.660,93567.200,21.7,HFOC
194224:2630,411:411,05/15/12 22:02:27,STABLE BEAMS,4000,94398.770,93506.701,21.6,HFOC
194224:2630,412:412,05/15/12 22:02:50,STABLE BEAMS,4000,94309.880,48148.023,21.6,HFOC
194225:2630,1:1,05/15/12 22:08:13,STABLE BEAMS,4000,93121.657,90461.171,21.4,HFOC
194225:2630,2:2,05/15/12 22:08:36,STABLE BEAMS,4000,93065.406,92211.065,21.3,HFOC
194225:2630,3:3,05/15/12 22:08:59,STABLE BEAMS,4000,93010.481,92163.155,21.3,HFOC
194225:2630,4:4,05/15/12 22:09:23,STABLE BEAMS,4000,92946.541,92103.516,21.3,HFOC
194225:2630,5:5,05/15/12 22:09:46,STABLE BEAMS,4000,92883.876,92043.277,21.3,HFOC
194225:2630,6:6,05/15/12 22:10:09,STABLE BEAMS,4000,92827.597,91968.942,21.3,HFOC
194225:2630,7:7,05/15/12 22:10:33,STABLE BEAMS,4000,92746.078,91895.596,21.3,HFOC
194225:2630,8:8,05/15/12 22:10:56,STABLE BEAMS,4000,92698.176,91840.717,21.3,HFOC
194225:2630,9:9,05/15/12 22:11:19,STABLE BEAMS,4000,85003.308,84308.831,19.5,HFOC
194225:2630,10:10,05/15/12 22:11:43,STABLE BEAMS,4000,84880.659,83646.494,19.5,HFOC
194225:2630,11:11,05/15/12 22:12:06,STABLE BEAMS,4000,92352.327,91517.462,21.2,HFOC
194225:2630,12:12,05/15/12 22:12:29,STABLE BEAMS,4000,88553.319,87797.959,20.3,HFOC
194225:2630,13:13,05/15/12 22:12:53,STABLE BEAMS,4000,92775.603,91751.360,21.3,HFOC
194225:2630,14:14,05/15/12 22:13:16,STABLE BEAMS,4000,92703.912,91851.963,21.3,HFOC
194225:2630,15:15,05/15/12 22:13:39,STABLE BEAMS,4000,92685.729,91836.728,21.3,HFOC
194225:2630,16:16,05/15/12 22:14:03,STABLE BEAMS,4000,92599.264,91755.685,21.2,HFOC
194225:2630,17:17,05/15/12 22:14:26,STABLE BEAMS,4000,92550.708,91709.422,21.2,HFOC
194225:2630,18:18,05/15/12 22:14:49,STABLE BEAMS,4000,92485.897,91044.967,21.2,HFOC
194225:2630,19:19,05/15/12 22:15:13,STABLE BEAMS,4000,92427.353,91588.112,21.2,HFOC
194225:2630,20:20,05/15/12 22:15:36,STABLE BEAMS,4000,92374.699,90942.891,21.2,HFOC
194225:2630,21:21,05/15/12 22:15:59,STABLE BEAMS,4000,92337.251,91324.311,21.2,HFOC
194225:2630,22:22,05/15/12 22:16:23,STABLE BEAMS,4000,92281.256,91435.037,21.2,HFOC
194225:2630,23:23,05/15/12 22:16:46,STABLE BEAMS,4000,92222.302,91377.546,21.1,HFOC
194225:2630,26:26,05/15/12 22:17:56,STABLE BEAMS,4000,92076.046,91238.154,21.1,HFOC
194225:2630,27:27,05/15/12 22:18:19,STABLE BEAMS,4000,92031.593,91202.388,21.1,HFOC
194225:2630,28:28,05/15/12 22:18:43,STABLE BEAMS,4000,91977.567,91157.128,21.1,HFOC
194225:2630,29:29,05/15/12 22:19:06,STABLE BEAMS,4000,91931.703,90511.358,21.1,HFOC
194225:2630,30:30,05/15/12 22:19:29,STABLE BEAMS,4000,91872.959,91038.753,21.1,HFOC
194225:2630,31:31,05/15/12 22:19:53,STABLE BEAMS,4000,91810.044,90983.754,21.1,HFOC
194225:2630,32:32,05/15/12 22:20:16,STABLE BEAMS,4000,91736.270,90914.313,21.0,HFOC
194225:2630,33:33,05/15/12 22:20:39,STABLE BEAMS,4000,91661.159,90837.125,21.0,HFOC
194225:2630,34:34,05/15/12 22:21:03,STABLE BEAMS,4000,91604.208,90771.526,21.0,HFOC
194225:2630,35:35,05/15/12 22:21:26,STABLE BEAMS,4000,91529.239,90698.153,21.0,HFOC
194225:2630,36:36,05/15/12 22:21:49,STABLE BEAMS,4000,91479.260,90660.520,21.0,HFOC
194225:2630,37:37,05/15/12 22:22:13,STABLE BEAMS,4000,91428.398,90611.028,21.0,HFOC
194225:2630,38:38,05/15/12 22:22:36,STABLE BEAMS,4000,91386.631,90567.807,21.0,HFOC
194225:2630,39:39,05/15/12 22:22:59,STABLE BEAMS,4000,91340.300,90535.592,20.9,HFOC
194225:2630,40:40,05/15/12 22:23:23,STABLE BEAMS,4000,91298.590,90489.684,20.9,HFOC
194225:2630,41:41,05/15/12 22:23:46,STABLE BEAMS,4000,91239.664,90433.105,20.9,HFOC
194225:2630,42:42,05/15/12 22:24:09,STABLE BEAMS,4000,91172.094,90362.485,20.9,HFOC
194225:2630,43:43,05/15/12 22:24:33,STABLE BEAMS,4000,91162.476,90183.391,20.9,HFOC
194225:2630,44:44,05/15/12 22:24:56,STABLE BEAMS,4000,91094.085,90286.992,20.9,HFOC
194225:2630,45:45,05/15/12 22:25:19,STABLE BEAMS,4000,91130.196,90324.605,20.9,HFOC
194225:2630,46:46,05/15/12 22:25:43,STABLE BEAMS,4000,91089.464,90285.144,20.9,HFOC
194225:2630,47:47,05/15/12 22:26:06,STABLE BEAMS,4000,91024.193,89629.702,20.9,HFOC
194225:2630,49:49,05/15/12 22:26:53,STABLE BEAMS,4000,90940.966,90131.592,20.9,HFOC
194225:2630,50:50,05/15/12 22:27:16,STABLE BEAMS,4000,90908.578,90106.764,20.8,HFOC
194225:2630,51:51,05/15/12 22:27:39,STABLE BEAMS,4000,90865.013,90049.045,20.8,HFOC
194225:2630,52:52,05/15/12 22:28:03,STABLE BEAMS,4000,90826.017,90024.024,20.8,HFOC
194225:2630,53:53,05/15/12 22:28:26,STABLE BEAMS,4000,90784.176,89981.644,20.8,HFOC
194225:2630,54:54,05/15/12 22:28:49,STABLE BEAMS,4000,90753.882,89946.173,20.8,HFOC
194225:2630,55:55,05/15/12 22:29:13,STABLE BEAMS,4000,90711.085,89900.128,20.8,HFOC
194225:2630,56:56,05/15/12 22:29:36,STABLE BEAMS,4000,90671.134,89866.881,20.8,HFOC
194225:2630,57:57,05/15/12 22:29:59,STABLE BEAMS,4000,90607.279,89807.217,20.8,HFOC
194225:2630,58:58,05/15/12 22:30:22,STABLE BEAMS,4000,90559.855,89244.021,20.8,HFOC
194225:2630,59:59,05/15/12 22:30:46,STABLE BEAMS,4000,90498.796,89697.881,20.7,HFOC
194225:2630,60:60,05/15/12 22:31:09,STABLE BEAMS,4000,90429.927,89634.144,20.7,HFOC
194225:2630,61:61,05/15/12 22:31:32,STABLE BEAMS,4000,90383.522,89588.147,20.7,HFOC
194225:2630,62:62,05/15/12 22:31:56,STABLE BEAMS,4000,90336.240,89540.378,20.7,HFOC
194225:2630,63:63,05/15/12 22:32:19,STABLE BEAMS,4000,90209.095,89408.039,20.7,HFOC
194225:2630,64:64,05/15/12 22:32:42,STABLE BEAMS,4000,90148.952,89359.247,20.7,HFOC
194225:2630,65:65,05/15/12 22:33:06,STABLE BEAMS,4000,90114.088,89328.293,20.7,HFOC
194225:2630,66:66,05/15/12 22:33:29,STABLE BEAMS,4000,90071.752,89285.426,20.7,HFOC
194225:2630,67:67,05/15/12 22:33:52,STABLE BEAMS,4000,90035.095,88727.786,20.6,HFOC
194225:2630,68:68,05/15/12 22:34:16,STABLE BEAMS,4000,89991.735,88840.741,20.6,HFOC
194225:2630,69:69,05/15/12 22:34:39,STABLE BEAMS,4000,89970.365,89182.224,20.6,HFOC
194225:2630,70:70,05/15/12 22:35:02,STABLE BEAMS,4000,89929.474,89134.498,20.6,HFOC
194225:2630,71:71,05/15/12 22:35:26,STABLE BEAMS,4000,89897.536,89112.730,20.6,HFOC
194225:2630,72:72,05/15/12 22:35:49,STABLE BEAMS,4000,89853.487,89072.660,20.6,HFOC
194225:2630,73:73,05/15/12 22:36:12,STABLE BEAMS,4000,89831.183,89043.364,20.6,HFOC
194225:2630,74:74,05/15/12 22:36:36,STABLE BEAMS,4000,89786.855,89008.403,20.6,HFOC
194225:2630,75:75,05/15/12 22:36:59,STABLE BEAMS,4000,89758.752,88978.749,20.6,HFOC
194225:2630,76:76,05/15/12 22:37:22,STABLE BEAMS,4000,89712.882,88935.071,20.6,HFOC
194225:2630,77:77,05/15/12 22:37:46,STABLE BEAMS,4000,89675.702,88898.214,20.6,HFOC
194225:2630,78:78,05/15/12 22:38:09,STABLE BEAMS,4000,89637.020,88858.970,20.6,HFOC
194225:2630,79:79,05/15/12 22:38:32,STABLE BEAMS,4000,89596.635,88246.414,20.5,HFOC
194225:2630,80:80,05/15/12 22:38:56,STABLE BEAMS,4000,89549.672,88767.904,20.5,HFOC
194225:2630,81:81,05/15/12 22:39:19,STABLE BEAMS,4000,89511.553,88736.383,20.5,HFOC
194225:2630,82:82,05/15/12 22:39:42,STABLE BEAMS,4000,89462.746,88689.788,20.5,HFOC
194225:2630,83:83,05/15/12 22:40:06,STABLE BEAMS,4000,89424.428,88656.272,20.5,HFOC
194225:2630,84:84,05/15/12 22:40:29,STABLE BEAMS,4000,89394.823,88633.179,20.5,HFOC
194225:2630,85:85,05/15/12 22:40:52,STABLE BEAMS,4000,89348.304,88579.908,20.5,HFOC
194225:2630,88:88,05/15/12 22:42:02,STABLE BEAMS,4000,89223.413,88453.414,20.5,HFOC
194225:2630,89:89,05/15/12 22:42:26,STABLE BEAMS,4000,89182.254,88417.963,20.4,HFOC
194225:2630,90:90,05/15/12 22:42:49,STABLE BEAMS,4000,89147.630,88375.611,20.4,HFOC
194225:2630,91:91,05/15/12 22:43:12,STABLE BEAMS,4000,89106.272,88331.048,20.4,HFOC
194225:2630,92:92,05/15/12 22:43:36,STABLE BEAMS,4000,89062.195,88292.697,20.4,HFOC
194225:2630,93:93,05/15/12 22:43:59,STABLE BEAMS,4000,89018.629,88244.167,20.4,HFOC
194225:2630,94:94,05/15/12 22:44:22,STABLE BEAMS,4000,88979.344,87641.984,20.4,HFOC
194225:2630,95:95,05/15/12 22:44:46,STABLE BEAMS,4000,88940.394,87037.959,20.4,HFOC
194225:2630,96:96,05/15/12 22:45:09,STABLE BEAMS,4000,88891.496,88122.584,20.4,HFOC
194225:2630,97:97,05/15/12 22:45:32,STABLE BEAMS,4000,88850.867,88081.418,20.4,HFOC
194225:2630,98:98,05/15/12 22:45:56,STABLE BEAMS,4000,88805.805,88046.515,20.4,HFOC
194225:2630,99:99,05/15/12 22:46:19,STABLE BEAMS,4000,88757.339,87824.500,20.4,HFOC
194225:2630,100:100,05/15/12 22:46:42,STABLE BEAMS,4000,88712.402,87953.911,20.3,HFOC
194225:2630,101:101,05/15/12 22:47:06,STABLE BEAMS,4000,88663.237,87907.826,20.3,HFOC
194225:2630,102:102,05/15/12 22:47:29,STABLE BEAMS,4000,88622.671,87867.605,20.3,HFOC
194225:2630,103:103,05/15/12 22:47:52,STABLE BEAMS,4000,88569.772,87812.500,20.3,HFOC
194225:2630,104:104,05/15/12 22:48:16,STABLE BEAMS,4000,88529.154,87773.115,20.3,HFOC
194225:2630,105:105,05/15/12 22:48:39,STABLE BEAMS,4000,88481.827,87716.459,20.3,HFOC
194225:2630,106:106,05/15/12 22:49:02,STABLE BEAMS,4000,88442.649,87690.002,20.3,HFOC
194225:2630,107:107,05/15/12 22:49:26,STABLE BEAMS,4000,88393.438,87637.674,20.3,HFOC
194225:2630,108:108,05/15/12 22:49:49,STABLE BEAMS,4000,88336.146,82520.978,20.3,HFOC
194225:2630,109:109,05/15/12 22:50:12,STABLE BEAMS,4000,88255.480,87504.426,20.2,HFOC
194225:2630,110:110,05/15/12 22:50:36,STABLE BEAMS,4000,88232.642,87481.782,20.2,HFOC
194225:2630,111:111,05/15/12 22:50:59,STABLE BEAMS,4000,88175.190,87423.056,20.2,HFOC
194225:2630,112:112,05/15/12 22:51:22,STABLE BEAMS,4000,88180.187,87436.828,20.2,HFOC
194225:2630,113:113,05/15/12 22:51:46,STABLE BEAMS,4000,88136.064,87386.907,20.2,HFOC
194225:2630,114:114,05/15/12 22:52:09,STABLE BEAMS,4000,88090.028,87346.549,20.2,HFOC
194225:2630,115:115,05/15/12 22:52:32,STABLE BEAMS,4000,88054.926,87309.100,20.2,HFOC
194225:2630,116:116,05/15/12 22:52:56,STABLE BEAMS,4000,87999.853,87248.334,20.2,HFOC
194225:2630,117:117,05/15/12 22:53:19,STABLE BEAMS,4000,87960.863,86652.005,20.2,HFOC
194225:2630,118:118,05/15/12 22:53:42,STABLE BEAMS,4000,87908.977,87065.051,20.2,HFOC
194225:2630,119:119,05/15/12 22:54:06,STABLE BEAMS,4000,87868.098,86560.621,20.1,HFOC
194225:2630,120:120,05/15/12 22:54:29,STABLE BEAMS,4000,87820.623,87080.295,20.1,HFOC
194225:2630,121:121,05/15/12 22:54:52,STABLE BEAMS,4000,87776.534,87035.700,20.1,HFOC
194225:2630,122:122,05/15/12 22:55:16,STABLE BEAMS,4000,87733.082,86993.492,20.1,HFOC
194225:2630,123:123,05/15/12 22:55:39,STABLE BEAMS,4000,87688.976,86950.635,20.1,HFOC
194225:2630,124:124,05/15/12 22:56:02,STABLE BEAMS,4000,87639.423,86908.511,20.1,HFOC
194225:2630,125:125,05/15/12 22:56:26,STABLE BEAMS,4000,87589.780,86854.026,20.1,HFOC
194225:2630,126:126,05/15/12 22:56:49,STABLE BEAMS,4000,87532.527,86802.506,20.1,HFOC
194225:2630,127:127,05/15/12 22:57:12,STABLE BEAMS,4000,87477.898,86745.708,20.1,HFOC
194225:2630,128:128,05/15/12 22:57:36,STABLE BEAMS,4000,87434.515,86702.688,20.0,HFOC
194225:2630,129:129,05/15/12 22:57:59,STABLE BEAMS,4000,87398.803,86498.596,20.0,HFOC
194225:2630,130:130,05/15/12 22:58:22,STABLE BEAMS,4000,87359.148,86627.078,20.0,HFOC
194225:2630,131:131,05/15/12 22:58:46,STABLE BEAMS,4000,87309.521,86582.233,20.0,HFOC
194225:2630,132:132,05/15/12 22:59:09,STABLE BEAMS,4000,87267.441,86540.504,20.0,HFOC
194225:2630,133:133,05/15/12 22:59:32,STABLE BEAMS,4000,87220.097,86494.426,20.0,HFOC
194225:2630,134:134,05/15/12 22:59:56,STABLE BEAMS,4000,87174.170,86447.137,20.0,HFOC
194225:2630,135:135,05/15/12 23:00:19,STABLE BEAMS,4000,87119.194,86394.362,20.0,HFOC
194225:2630,136:136,05/15/12 23:00:42,STABLE BEAMS,4000,87079.504,86355.873,20.0,HFOC
194225:2630,137:137,05/15/12 23:01:06,STABLE BEAMS,4000,87034.402,86317.238,20.0,HFOC
194225:2630,138:138,05/15/12 23:01:29,STABLE BEAMS,4000,86984.690,86263.587,19.9,HFOC
194225:2630,139:139,05/15/12 23:01:52,STABLE BEAMS,4000,86943.247,85669.529,19.9,HFOC
194225:2630,140:140,05/15/12 23:02:16,STABLE BEAMS,4000,86904.121,86186.293,19.9,HFOC
194225:2630,141:141,05/15/12 23:02:39,STABLE BEAMS,4000,86850.818,86132.562,19.9,HFOC
194225:2630,142:142,05/15/12 23:03:02,STABLE BEAMS,4000,86808.943,86086.692,19.9,HFOC
194225:2630,143:143,05/15/12 23:03:26,STABLE BEAMS,4000,86781.830,86067.616,19.9,HFOC
194225:2630,144:144,05/15/12 23:03:49,STABLE BEAMS,4000,86741.071,86023.722,19.9,HFOC
194225:2630,145:145,05/15/12 23:04:12,STABLE BEAMS,4000,86691.860,85121.003,19.9,HFOC
194225:2630,146:146,05/15/12 23:04:36,STABLE BEAMS,4000,86649.495,85932.037,19.9,HFOC
194225:2630,147:147,05/15/12 23:04:59,STABLE BEAMS,4000,86612.139,85898.455,19.9,HFOC
194225:2630,148:148,05/15/12 23:05:22,STABLE BEAMS,4000,86577.212,85857.756,19.9,HFOC
194225:2630,149:149,05/15/12 23:05:46,STABLE BEAMS,4000,48876.142,48474.380,11.2,HFOC
194270:2632,56:56,05/16/12 16:57:57,STABLE BEAMS,4000,114857.638,113133.625,26.3,HFOC
194270:2632,57:57,05/16/12 16:58:20,STABLE BEAMS,4000,114773.500,112805.135,26.3,HFOC
194270:2632,58:58,05/16/12 16:58:43,STABLE BEAMS,4000,114665.517,112725.377,26.3,HFOC
194270:2632,59:59,05/16/12 16:59:07,STABLE BEAMS,4000,114563.020,112999.235,26.3,HFOC
194270:2632,60:60,05/16/12 16:59:30,STABLE BEAMS,4000,114447.172,112891.835,26.2,HFOC
194270:2632,61:61,05/16/12 16:59:53,STABLE BEAMS,4000,114325.178,112781.788,26.2,HFOC
194270:2632,62:62,05/16/12 17:00:17,STABLE BEAMS,4000,114177.584,112625.911,26.2,HFOC
194270:2632,63:63,05/16/12 17:00:40,STABLE BEAMS,4000,114069.328,112314.942,26.2,HFOC
194270:2632,64:64,05/16/12 17:01:03,STABLE BEAMS,4000,113960.776,111698.655,26.1,HFOC
194270:2632,65:65,05/16/12 17:01:27,STABLE BEAMS,4000,113847.978,111555.080,26.1,HFOC
194270:2632,66:66,05/16/12 17:01:50,STABLE BEAMS,4000,113676.084,111934.566,26.1,HFOC
194270:2632,67:67,05/16/12 17:02:13,STABLE BEAMS,4000,113602.145,112077.604,26.0,HFOC
194270:2632,68:68,05/16/12 17:02:37,STABLE BEAMS,4000,80117.560,79014.341,18.4,HFOC
194303:2634,56:56,05/16/12 23:18:49,STABLE BEAMS,4000,120605.338,94202.417,27.7,HFOC
194303:2634,57:57,05/16/12 23:19:12,STABLE BEAMS,4000,120486.963,116467.518,27.6,HFOC
194303:2634,58:58,05/16/12 23:19:35,STABLE BEAMS,4000,120352.573,118059.857,27.6,HFOC
194303:2634,59:59,05/16/12 23:19:59,STABLE BEAMS,4000,120223.374,117180.520,27.6,HFOC
194303:2634,60:60,05/16/12 23:20:22,STABLE BEAMS,4000,120090.703,116860.263,27.5,HFOC
194303:2634,61:61,05/16/12 23:20:45,STABLE BEAMS,4000,119948.903,116214.894,27.5,HFOC
194303:2634,62:62,05/16/12 23:21:09,STABLE BEAMS,4000,119782.313,116820.096,27.5,HFOC
194303:2634,63:63,05/16/12 23:21:32,STABLE BEAMS,4000,119651.156,117455.557,27.4,HFOC
194303:2634,64:64,05/16/12 23:21:55,STABLE BEAMS,4000,119479.603,117324.191,27.4,HFOC
194303:2634,65:65,05/16/12 23:22:19,STABLE BEAMS,4000,119338.008,116398.713,27.4,HFOC
194303:2634,66:66,05/16/12 23:22:42,STABLE BEAMS,4000,119165.124,117020.152,27.3,HFOC
194303:2634,69:69,05/16/12 23:23:52,STABLE BEAMS,4000,118704.952,116375.961,27.2,HFOC
194303:2634,70:70,05/16/12 23:24:15,STABLE BEAMS,4000,118532.477,116468.827,27.2,HFOC
194303:2634,71:71,05/16/12 23:24:38,STABLE BEAMS,4000,118363.554,116301.661,27.1,HFOC
194303:2634,72:72,05/16/12 23:25:02,STABLE BEAMS,4000,118224.566,116173.369,27.1,HFOC
194303:2634,73:73,05/16/12 23:25:25,STABLE BEAMS,4000,118096.345,116066.269,27.1,HFOC
194303:2634,74:74,05/16/12 23:25:48,STABLE BEAMS,4000,116398.790,114600.429,26.7,HFOC
194303:2634,75:75,05/16/12 23:26:12,STABLE BEAMS,4000,112986.458,111454.362,25.9,HFOC
194303:2634,76:76,05/16/12 23:26:35,STABLE BEAMS,4000,116229.206,114512.501,26.6,HFOC
194303:2634,77:77,05/16/12 23:26:58,STABLE BEAMS,4000,112024.650,110505.595,25.7,HFOC
194303:2634,78:78,05/16/12 23:27:22,STABLE BEAMS,4000,117092.365,114200.184,26.8,HFOC
194303:2634,79:79,05/16/12 23:27:45,STABLE BEAMS,4000,116867.737,114916.046,26.8,HFOC
194303:2634,80:80,05/16/12 23:28:08,STABLE BEAMS,4000,115728.571,114071.338,26.5,HFOC
194303:2634,81:81,05/16/12 23:28:32,STABLE BEAMS,4000,103876.838,102662.518,23.8,HFOC
194303:2634,82:82,05/16/12 23:28:55,STABLE BEAMS,4000,118012.913,116219.117,27.1,HFOC
194303:2634,83:83,05/16/12 23:29:18,STABLE BEAMS,4000,117829.466,115769.807,27.0,HFOC
194303:2634,84:84,05/16/12 23:29:42,STABLE BEAMS,4000,117765.988,115769.854,27.0,HFOC
194303:2634,85:85,05/16/12 23:30:05,STABLE BEAMS,4000,117557.101,114832.127,27.0,HFOC
194303:2634,86:86,05/16/12 23:30:28,STABLE BEAMS,4000,117427.788,115221.320,26.9,HFOC
194303:2634,87:87,05/16/12 23:30:52,STABLE BEAMS,4000,117404.215,115429.476,26.9,HFOC
194303:2634,88:88,05/16/12 23:31:15,STABLE BEAMS,4000,117180.509,115207.189,26.9,HFOC
194303:2634,89:89,05/16/12 23:31:38,STABLE BEAMS,4000,117086.606,115128.918,26.8,HFOC
194303:2634,90:90,05/16/12 23:32:02,STABLE BEAMS,4000,116982.766,115050.211,26.8,HFOC
194303:2634,91:91,05/16/12 23:32:25,STABLE BEAMS,4000,116887.736,114960.257,26.8,HFOC
194303:2634,92:92,05/16/12 23:32:48,STABLE BEAMS,4000,116782.450,114834.519,26.8,HFOC
194303:2634,93:93,05/16/12 23:33:12,STABLE BEAMS,4000,116698.996,114569.239,26.8,HFOC
194303:2634,94:94,05/16/12 23:33:35,STABLE BEAMS,4000,116597.136,114698.935,26.7,HFOC
194303:2634,95:95,05/16/12 23:33:58,STABLE BEAMS,4000,116509.994,114599.230,26.7,HFOC
194303:2634,96:96,05/16/12 23:34:22,STABLE BEAMS,4000,116408.567,114293.424,26.7,HFOC
194303:2634,97:97,05/16/12 23:34:45,STABLE BEAMS,4000,116324.908,114434.628,26.7,HFOC
194303:2634,98:98,05/16/12 23:35:08,STABLE BEAMS,4000,116231.892,114369.857,26.7,HFOC
194303:2634,99:99,05/16/12 23:35:32,STABLE BEAMS,4000,116126.152,114244.908,26.6,HFOC
194303:2634,100:100,05/16/12 23:35:55,STABLE BEAMS,4000,116033.375,113414.502,26.6,HFOC
194303:2634,101:101,05/16/12 23:36:18,STABLE BEAMS,4000,115922.160,113825.128,26.6,HFOC
194303:2634,102:102,05/16/12 23:36:42,STABLE BEAMS,4000,115830.203,15649.821,26.6,HFOC
194304:2634,1:1,05/16/12 23:40:48,STABLE BEAMS,4000,114520.997,110350.143,26.3,HFOC
194304:2634,2:2,05/16/12 23:41:11,STABLE BEAMS,4000,114401.769,112666.294,26.2,HFOC
194304:2634,3:3,05/16/12 23:41:34,STABLE BEAMS,4000,114251.728,112532.240,26.2,HFOC
194304:2634,4:4,05/16/12 23:41:58,STABLE BEAMS,4000,114132.545,110927.703,26.2,HFOC
194304:2634,5:5,05/16/12 23:42:21,STABLE BEAMS,4000,113995.458,112260.447,26.1,HFOC
194304:2634,6:6,05/16/12 23:42:44,STABLE BEAMS,4000,113855.638,112118.201,26.1,HFOC
194304:2634,7:7,05/16/12 23:43:08,STABLE BEAMS,4000,113716.332,112025.370,26.1,HFOC
194304:2634,8:8,05/16/12 23:43:31,STABLE BEAMS,4000,113597.729,111905.123,26.0,HFOC
194304:2634,9:9,05/16/12 23:43:54,STABLE BEAMS,4000,113470.555,111809.346,26.0,HFOC
194304:2634,10:10,05/16/12 23:44:18,STABLE BEAMS,4000,113371.006,111711.255,26.0,HFOC
194304:2634,11:11,05/16/12 23:44:41,STABLE BEAMS,4000,113290.694,111602.662,26.0,HFOC
194304:2634,12:12,05/16/12 23:45:04,STABLE BEAMS,4000,113180.662,111273.567,26.0,HFOC
194304:2634,13:13,05/16/12 23:45:28,STABLE BEAMS,4000,113123.876,111485.842,25.9,HFOC
194304:2634,14:14,05/16/12 23:45:51,STABLE BEAMS,4000,112962.021,111315.034,25.9,HFOC
194304:2634,15:15,05/16/12 23:46:14,STABLE BEAMS,4000,112842.792,111190.773,25.9,HFOC
194304:2634,16:16,05/16/12 23:46:38,STABLE BEAMS,4000,112752.326,110904.316,25.9,HFOC
194304:2634,17:17,05/16/12 23:47:01,STABLE BEAMS,4000,112647.780,111005.376,25.8,HFOC
194304:2634,18:18,05/16/12 23:47:24,STABLE BEAMS,4000,112543.975,110945.850,25.8,HFOC
194304:2634,19:19,05/16/12 23:47:48,STABLE BEAMS,4000,112449.161,110828.768,25.8,HFOC
194304:2634,20:20,05/16/12 23:48:11,STABLE BEAMS,4000,112349.771,110736.428,25.8,HFOC
194304:2634,21:21,05/16/12 23:48:34,STABLE BEAMS,4000,112278.439,110663.875,25.7,HFOC
194304:2634,22:22,05/16/12 23:48:57,STABLE BEAMS,4000,112202.121,109652.889,25.7,HFOC
194304:2634,23:23,05/16/12 23:49:21,STABLE BEAMS,4000,112127.431,110536.343,25.7,HFOC
194304:2634,24:24,05/16/12 23:49:44,STABLE BEAMS,4000,112014.963,110200.321,25.7,HFOC
194304:2634,25:25,05/16/12 23:50:07,STABLE BEAMS,4000,111929.028,110321.727,25.7,HFOC
194304:2634,26:26,05/16/12 23:50:31,STABLE BEAMS,4000,111843.251,110253.959,25.6,HFOC
194304:2634,27:27,05/16/12 23:50:54,STABLE BEAMS,4000,111747.299,110154.900,25.6,HFOC
194304:2634,28:28,05/16/12 23:51:17,STABLE BEAMS,4000,111649.674,109366.438,25.6,HFOC
194304:2634,29:29,05/16/12 23:51:41,STABLE BEAMS,4000,111567.972,109979.244,25.6,HFOC
194304:2634,30:30,05/16/12 23:52:04,STABLE BEAMS,4000,111518.482,109952.763,25.6,HFOC
194304:2634,31:31,05/16/12 23:52:27,STABLE BEAMS,4000,111454.048,110001.801,25.6,HFOC
194304:2634,32:32,05/16/12 23:52:51,STABLE BEAMS,4000,111355.091,109901.907,25.5,HFOC
194304:2634,33:33,05/16/12 23:53:14,STABLE BEAMS,4000,111259.264,109810.668,25.5,HFOC
194304:2634,34:34,05/16/12 23:53:37,STABLE BEAMS,4000,111168.081,109025.872,25.5,HFOC
194304:2634,35:35,05/16/12 23:54:01,STABLE BEAMS,4000,111065.436,108922.984,25.5,HFOC
194304:2634,36:36,05/16/12 23:54:24,STABLE BEAMS,4000,110998.509,109572.178,25.5,HFOC
194304:2634,37:37,05/16/12 23:54:47,STABLE BEAMS,4000,110914.428,108785.980,25.4,HFOC
194304:2634,38:38,05/16/12 23:55:11,STABLE BEAMS,4000,110836.369,109416.555,25.4,HFOC
194304:2634,39:39,05/16/12 23:55:34,STABLE BEAMS,4000,110698.564,109274.981,25.4,HFOC
194304:2634,40:40,05/16/12 23:55:57,STABLE BEAMS,4000,110608.099,109133.693,25.4,HFOC
194304:2634,41:41,05/16/12 23:56:21,STABLE BEAMS,4000,110521.082,109005.838,25.3,HFOC
194304:2634,42:42,05/16/12 23:56:44,STABLE BEAMS,4000,110452.014,108948.762,25.3,HFOC
194304:2634,43:43,05/16/12 23:57:07,STABLE BEAMS,4000,110403.765,108902.274,25.3,HFOC
194304:2634,46:46,05/16/12 23:58:17,STABLE BEAMS,4000,110194.560,47253.633,25.3,HFOC
194305:2634,1:1,05/17/12 00:05:25,STABLE BEAMS,4000,108471.611,49952.263,24.9,HFOC
194305:2634,2:2,05/17/12 00:05:49,STABLE BEAMS,4000,108384.958,104285.839,24.9,HFOC
194305:2634,3:3,05/17/12 00:06:12,STABLE BEAMS,4000,108306.706,106901.968,24.8,HFOC
194305:2634,4:4,05/17/12 00:06:35,STABLE BEAMS,4000,108201.409,106819.677,24.8,HFOC
194305:2634,5:5,05/17/12 00:06:59,STABLE BEAMS,4000,108109.395,106505.051,24.8,HFOC
194305:2634,6:6,05/17/12 00:07:22,STABLE BEAMS,4000,108035.911,106657.373,24.8,HFOC
194305:2634,7:7,05/17/12 00:07:45,STABLE BEAMS,4000,107930.273,106561.717,24.7,HFOC
194305:2634,8:8,05/17/12 00:08:09,STABLE BEAMS,4000,107848.458,106464.762,24.7,HFOC
194305:2634,9:9,05/17/12 00:08:32,STABLE BEAMS,4000,107759.676,106393.284,24.7,HFOC
194305:2634,10:10,05/17/12 00:08:55,STABLE BEAMS,4000,107688.674,106322.105,24.7,HFOC
194305:2634,11:11,05/17/12 00:09:18,STABLE BEAMS,4000,107577.549,106219.921,24.7,HFOC
194305:2634,12:12,05/17/12 00:09:42,STABLE BEAMS,4000,107498.432,105439.837,24.6,HFOC
194305:2634,13:13,05/17/12 00:10:05,STABLE BEAMS,4000,107362.756,106014.279,24.6,HFOC
194305:2634,14:14,05/17/12 00:10:28,STABLE BEAMS,4000,107259.462,105219.387,24.6,HFOC
194305:2634,15:15,05/17/12 00:10:52,STABLE BEAMS,4000,107181.084,105615.168,24.6,HFOC
194305:2634,16:16,05/17/12 00:11:15,STABLE BEAMS,4000,107125.630,105770.491,24.6,HFOC
194305:2634,17:17,05/17/12 00:11:38,STABLE BEAMS,4000,107042.403,105013.950,24.5,HFOC
194305:2634,18:18,05/17/12 00:12:02,STABLE BEAMS,4000,106955.978,105630.793,24.5,HFOC
194305:2634,19:19,05/17/12 00:12:25,STABLE BEAMS,4000,106929.469,105573.603,24.5,HFOC
194305:2634,20:20,05/17/12 00:12:48,STABLE BEAMS,4000,106883.769,105556.273,24.5,HFOC
194305:2634,21:21,05/17/12 00:13:12,STABLE BEAMS,4000,106853.538,105536.034,24.5,HFOC
194305:2634,22:22,05/17/12 00:13:35,STABLE BEAMS,4000,106840.300,105287.911,24.5,HFOC
194305:2634,23:23,05/17/12 00:13:58,STABLE BEAMS,4000,106824.388,104824.636,24.5,HFOC
194305:2634,24:24,05/17/12 00:14:22,STABLE BEAMS,4000,106743.039,105411.954,24.5,HFOC
194305:2634,25:25,05/17/12 00:14:45,STABLE BEAMS,4000,106727.537,105416.923,24.5,HFOC
194305:2634,26:26,05/17/12 00:15:08,STABLE BEAMS,4000,106672.777,105132.422,24.5,HFOC
194305:2634,27:27,05/17/12 00:15:32,STABLE BEAMS,4000,106584.963,105278.232,24.4,HFOC
194305:2634,28:28,05/17/12 00:15:55,STABLE BEAMS,4000,106507.029,105196.993,24.4,HFOC
194305:2634,29:29,05/17/12 00:16:18,STABLE BEAMS,4000,106394.209,104404.637,24.4,HFOC
194305:2634,30:30,05/17/12 00:16:42,STABLE BEAMS,4000,106286.761,104986.873,24.4,HFOC
194305:2634,31:31,05/17/12 00:17:05,STABLE BEAMS,4000,106163.650,104861.023,24.3,HFOC
194305:2634,32:32,05/17/12 00:17:28,STABLE BEAMS,4000,106050.101,104797.650,24.3,HFOC
194305:2634,33:33,05/17/12 00:17:52,STABLE BEAMS,4000,105938.044,104033.278,24.3,HFOC
194305:2634,34:34,05/17/12 00:18:15,STABLE BEAMS,4000,105833.726,104620.871,24.3,HFOC
194305:2634,35:35,05/17/12 00:18:38,STABLE BEAMS,4000,105687.521,104443.579,24.2,HFOC
194305:2634,36:36,05/17/12 00:19:02,STABLE BEAMS,4000,105587.585,104362.769,24.2,HFOC
194305:2634,37:37,05/17/12 00:19:25,STABLE BEAMS,4000,105463.610,104234.959,24.2,HFOC
194305:2634,38:38,05/17/12 00:19:48,STABLE BEAMS,4000,105384.424,104173.557,24.2,HFOC
194305:2634,39:39,05/17/12 00:20:12,STABLE BEAMS,4000,105291.078,104087.601,24.1,HFOC
194305:2634,40:40,05/17/12 00:20:35,STABLE BEAMS,4000,105183.334,103986.348,24.1,HFOC
194305:2634,41:41,05/17/12 00:20:58,STABLE BEAMS,4000,105039.179,103817.573,24.1,HFOC
194305:2634,42:42,05/17/12 00:21:22,STABLE BEAMS,4000,104961.347,103716.505,24.1,HFOC
194305:2634,43:43,05/17/12 00:21:45,STABLE BEAMS,4000,104783.375,102878.413,24.0,HFOC
194305:2634,44:44,05/17/12 00:22:08,STABLE BEAMS,4000,104646.025,103400.738,24.0,HFOC
194305:2634,45:45,05/17/12 00:22:32,STABLE BEAMS,4000,104505.535,103277.595,24.0,HFOC
194305:2634,46:46,05/17/12 00:22:55,STABLE BEAMS,4000,104368.368,103130.559,23.9,HFOC
194305:2634,47:47,05/17/12 00:23:18,STABLE BEAMS,4000,104216.222,102997.934,23.9,HFOC
194305:2634,48:48,05/17/12 00:23:42,STABLE BEAMS,4000,104091.074,102880.495,23.9,HFOC
194305:2634,49:49,05/17/12 00:24:05,STABLE BEAMS,4000,103996.146,102789.791,23.8,HFOC
194305:2634,50:50,05/17/12 00:24:28,STABLE BEAMS,4000,103917.142,102713.782,23.8,HFOC
194305:2634,51:51,05/17/12 00:24:52,STABLE BEAMS,4000,103840.267,102627.413,23.8,HFOC
194305:2634,52:52,05/17/12 00:25:15,STABLE BEAMS,4000,103780.135,102573.172,23.8,HFOC
194305:2634,53:53,05/17/12 00:25:38,STABLE BEAMS,4000,103719.263,102503.673,23.8,HFOC
194305:2634,54:54,05/17/12 00:26:02,STABLE BEAMS,4000,103664.275,102453.476,23.8,HFOC
194305:2634,55:55,05/17/12 00:26:25,STABLE BEAMS,4000,103605.270,102409.665,23.8,HFOC
194305:2634,56:56,05/17/12 00:26:48,STABLE BEAMS,4000,103510.137,92397.289,23.7,HFOC
194305:2634,57:57,05/17/12 00:27:12,STABLE BEAMS,4000,103431.998,100572.103,23.7,HFOC
194305:2634,58:58,05/17/12 00:27:35,STABLE BEAMS,4000,103354.986,102160.203,23.7,HFOC
194305:2634,59:59,05/17/12 00:27:58,STABLE BEAMS,4000,103269.028,101416.381,23.7,HFOC
194305:2634,60:60,05/17/12 00:28:22,STABLE BEAMS,4000,103184.617,102006.249,23.7,HFOC
194305:2634,61:61,05/17/12 00:28:45,STABLE BEAMS,4000,103137.939,101953.915,23.6,HFOC
194305:2634,62:62,05/17/12 00:29:08,STABLE BEAMS,4000,103074.949,101895.772,23.6,HFOC
194305:2634,63:63,05/17/12 00:29:32,STABLE BEAMS,4000,103031.413,101204.666,23.6,HFOC
194305:2634,64:64,05/17/12 00:29:55,STABLE BEAMS,4000,102933.264,101560.134,23.6,HFOC
194305:2634,65:65,05/17/12 00:30:18,STABLE BEAMS,4000,102856.229,101030.531,23.6,HFOC
194305:2634,66:66,05/17/12 00:30:42,STABLE BEAMS,4000,102817.370,101656.562,23.6,HFOC
194305:2634,67:67,05/17/12 00:31:05,STABLE BEAMS,4000,102752.195,100727.977,23.6,HFOC
194305:2634,68:68,05/17/12 00:31:28,STABLE BEAMS,4000,102692.348,100874.693,23.5,HFOC
194305:2634,69:69,05/17/12 00:31:52,STABLE BEAMS,4000,97447.001,95809.892,22.3,HFOC
194305:2634,70:70,05/17/12 00:32:15,STABLE BEAMS,4000,99330.291,98264.477,22.8,HFOC
194305:2634,71:71,05/17/12 00:32:38,STABLE BEAMS,4000,101327.119,100194.282,23.2,HFOC
194305:2634,72:72,05/17/12 00:33:02,STABLE BEAMS,4000,99525.394,98446.539,22.8,HFOC
194305:2634,73:73,05/17/12 00:33:25,STABLE BEAMS,4000,105220.452,103294.917,24.1,HFOC
194305:2634,74:74,05/17/12 00:33:48,STABLE BEAMS,4000,105155.471,103273.188,24.1,HFOC
194305:2634,75:75,05/17/12 00:34:12,STABLE BEAMS,4000,105097.353,103902.396,24.1,HFOC
194305:2634,76:76,05/17/12 00:34:35,STABLE BEAMS,4000,105026.442,103833.341,24.1,HFOC
194305:2634,77:77,05/17/12 00:34:58,STABLE BEAMS,4000,104963.384,103754.206,24.1,HFOC
194305:2634,78:78,05/17/12 00:35:22,STABLE BEAMS,4000,104890.037,103694.291,24.0,HFOC
194305:2634,79:79,05/17/12 00:35:45,STABLE BEAMS,4000,104832.170,103645.470,24.0,HFOC
194305:2634,80:80,05/17/12 00:36:08,STABLE BEAMS,4000,104771.070,103582.967,24.0,HFOC
194305:2634,81:81,05/17/12 00:36:32,STABLE BEAMS,4000,104716.868,103530.426,24.0,HFOC
194305:2634,82:82,05/17/12 00:36:55,STABLE BEAMS,4000,104656.042,103470.289,24.0,HFOC
194305:2634,83:83,05/17/12 00:37:18,STABLE BEAMS,4000,104569.127,103363.445,24.0,HFOC
194305:2634,84:84,05/17/12 00:37:42,STABLE BEAMS,4000,35350.614,34750.714,8.1,HFOC
194314:2635,52:52,05/17/12 02:50:05,STABLE BEAMS,4000,128828.250,73929.378,29.5,HFOC
194314:2635,53:53,05/17/12 02:50:28,STABLE BEAMS,4000,128744.773,124001.815,29.5,HFOC
194314:2635,54:54,05/17/12 02:50:51,STABLE BEAMS,4000,116528.251,114632.336,26.7,HFOC
194314:2635,55:55,05/17/12 02:51:15,STABLE BEAMS,4000,123516.773,120222.580,28.3,HFOC
194314:2635,56:56,05/17/12 02:51:38,STABLE BEAMS,4000,128158.532,124366.321,29.4,HFOC
194314:2635,57:57,05/17/12 02:52:01,STABLE BEAMS,4000,128032.781,107995.651,29.4,HFOC
194314:2635,58:58,05/17/12 02:52:25,STABLE BEAMS,4000,127874.409,123309.292,29.3,HFOC
194314:2635,59:59,05/17/12 02:52:48,STABLE BEAMS,4000,127705.519,124512.881,29.3,HFOC
194314:2635,60:60,05/17/12 02:53:11,STABLE BEAMS,4000,127450.273,123789.901,29.2,HFOC
194314:2635,61:61,05/17/12 02:53:35,STABLE BEAMS,4000,127333.992,121281.808,29.2,HFOC
194314:2635,62:62,05/17/12 02:53:58,STABLE BEAMS,4000,127236.276,124088.451,29.2,HFOC
194314:2635,63:63,05/17/12 02:54:21,STABLE BEAMS,4000,127255.307,124422.604,29.2,HFOC
194314:2635,64:64,05/17/12 02:54:45,STABLE BEAMS,4000,127103.969,123799.266,29.1,HFOC
194314:2635,65:65,05/17/12 02:55:08,STABLE BEAMS,4000,126924.824,124100.747,29.1,HFOC
194314:2635,66:66,05/17/12 02:55:31,STABLE BEAMS,4000,126781.431,123779.247,29.1,HFOC
194314:2635,67:67,05/17/12 02:55:55,STABLE BEAMS,4000,126691.011,123105.655,29.0,HFOC
194314:2635,68:68,05/17/12 02:56:18,STABLE BEAMS,4000,126601.365,123861.711,29.0,HFOC
194314:2635,69:69,05/17/12 02:56:41,STABLE BEAMS,4000,126560.320,122986.257,29.0,HFOC
194314:2635,70:70,05/17/12 02:57:05,STABLE BEAMS,4000,126457.528,122973.623,29.0,HFOC
194314:2635,71:71,05/17/12 02:57:28,STABLE BEAMS,4000,126283.311,123594.740,29.0,HFOC
194314:2635,72:72,05/17/12 02:57:51,STABLE BEAMS,4000,126186.847,123000.629,28.9,HFOC
194314:2635,73:73,05/17/12 02:58:15,STABLE BEAMS,4000,126044.831,122539.524,28.9,HFOC
194314:2635,74:74,05/17/12 02:58:38,STABLE BEAMS,4000,125922.336,123245.227,28.9,HFOC
194314:2635,75:75,05/17/12 02:59:01,STABLE BEAMS,4000,125826.828,122379.173,28.8,HFOC
194314:2635,76:76,05/17/12 02:59:25,STABLE BEAMS,4000,125696.547,122794.214,28.8,HFOC
194314:2635,77:77,05/17/12 02:59:48,STABLE BEAMS,4000,125567.302,122143.081,28.8,HFOC
194314:2635,78:78,05/17/12 03:00:11,STABLE BEAMS,4000,125410.432,121653.135,28.8,HFOC
194314:2635,79:79,05/17/12 03:00:35,STABLE BEAMS,4000,125306.068,123091.910,28.7,HFOC
194314:2635,80:80,05/17/12 03:00:58,STABLE BEAMS,4000,125190.732,122978.612,28.7,HFOC
194314:2635,81:81,05/17/12 03:01:21,STABLE BEAMS,4000,125109.122,122919.712,28.7,HFOC
194314:2635,82:82,05/17/12 03:01:45,STABLE BEAMS,4000,124975.039,122785.477,28.7,HFOC
194314:2635,83:83,05/17/12 03:02:08,STABLE BEAMS,4000,124852.328,122442.678,28.6,HFOC
194314:2635,84:84,05/17/12 03:02:31,STABLE BEAMS,4000,124784.740,121828.590,28.6,HFOC
194314:2635,85:85,05/17/12 03:02:55,STABLE BEAMS,4000,124700.409,121757.480,28.6,HFOC
194314:2635,86:86,05/17/12 03:03:18,STABLE BEAMS,4000,124592.210,122214.991,28.6,HFOC
194314:2635,87:87,05/17/12 03:03:41,STABLE BEAMS,4000,124499.217,120225.159,28.5,HFOC
194314:2635,88:88,05/17/12 03:04:05,STABLE BEAMS,4000,124422.979,120582.042,28.5,HFOC
194314:2635,89:89,05/17/12 03:04:28,STABLE BEAMS,4000,124302.578,120512.592,28.5,HFOC
194314:2635,90:90,05/17/12 03:04:51,STABLE BEAMS,4000,124171.512,121736.508,28.5,HFOC
194314:2635,91:91,05/17/12 03:05:15,STABLE BEAMS,4000,124051.270,120817.253,28.4,HFOC
194314:2635,92:92,05/17/12 03:05:38,STABLE BEAMS,4000,123935.934,120725.993,28.4,HFOC
194314:2635,93:93,05/17/12 03:06:01,STABLE BEAMS,4000,123871.716,121463.649,28.4,HFOC
194314:2635,94:94,05/17/12 03:06:25,STABLE BEAMS,4000,123714.596,121059.680,28.4,HFOC
194314:2635,95:95,05/17/12 03:06:48,STABLE BEAMS,4000,123581.435,121238.331,28.3,HFOC
194314:2635,96:96,05/17/12 03:07:11,STABLE BEAMS,4000,123480.498,120281.118,28.3,HFOC
194314:2635,97:97,05/17/12 03:07:35,STABLE BEAMS,4000,123393.480,121042.835,28.3,HFOC
194314:2635,98:98,05/17/12 03:07:58,STABLE BEAMS,4000,123290.631,120950.575,28.3,HFOC
194314:2635,99:99,05/17/12 03:08:21,STABLE BEAMS,4000,123174.418,120617.317,28.2,HFOC
194314:2635,100:100,05/17/12 03:08:45,STABLE BEAMS,4000,123037.695,120699.979,28.2,HFOC
194314:2635,101:101,05/17/12 03:09:08,STABLE BEAMS,4000,122928.312,120593.903,28.2,HFOC
194314:2635,102:102,05/17/12 03:09:31,STABLE BEAMS,4000,122806.943,120498.173,28.2,HFOC
194314:2635,103:103,05/17/12 03:09:55,STABLE BEAMS,4000,122679.702,119611.482,28.1,HFOC
194314:2635,104:104,05/17/12 03:10:18,STABLE BEAMS,4000,122624.259,120333.638,28.1,HFOC
194314:2635,105:105,05/17/12 03:10:41,STABLE BEAMS,4000,122503.926,120237.603,28.1,HFOC
194314:2635,106:106,05/17/12 03:11:05,STABLE BEAMS,4000,122431.194,119363.068,28.1,HFOC
194314:2635,107:107,05/17/12 03:11:28,STABLE BEAMS,4000,122330.302,120108.783,28.0,HFOC
194314:2635,108:108,05/17/12 03:11:51,STABLE BEAMS,4000,122198.826,119962.587,28.0,HFOC
194314:2635,109:109,05/17/12 03:12:15,STABLE BEAMS,4000,122125.570,119120.060,28.0,HFOC
194314:2635,110:110,05/17/12 03:12:38,STABLE BEAMS,4000,122009.562,119710.902,28.0,HFOC
194314:2635,111:111,05/17/12 03:13:01,STABLE BEAMS,4000,121910.674,119391.999,28.0,HFOC
194314:2635,112:112,05/17/12 03:13:25,STABLE BEAMS,4000,121805.069,118873.221,27.9,HFOC
194314:2635,113:113,05/17/12 03:13:48,STABLE BEAMS,4000,121704.166,119515.925,27.9,HFOC
194314:2635,114:114,05/17/12 03:14:11,STABLE BEAMS,4000,121628.702,119444.250,27.9,HFOC
194314:2635,115:115,05/17/12 03:14:35,STABLE BEAMS,4000,121492.810,119305.939,27.9,HFOC
194314:2635,116:116,05/17/12 03:14:58,STABLE BEAMS,4000,121430.993,119047.302,27.8,HFOC
194314:2635,117:117,05/17/12 03:15:21,STABLE BEAMS,4000,121402.640,119245.315,27.8,HFOC
194314:2635,118:118,05/17/12 03:15:45,STABLE BEAMS,4000,121341.130,117406.037,27.8,HFOC
194314:2635,119:119,05/17/12 03:16:08,STABLE BEAMS,4000,121253.851,119088.258,27.8,HFOC
194314:2635,120:120,05/17/12 03:16:31,STABLE BEAMS,4000,121164.638,119109.685,27.8,HFOC
194314:2635,121:121,05/17/12 03:16:55,STABLE BEAMS,4000,121009.430,119142.254,27.7,HFOC
194314:2635,122:122,05/17/12 03:17:18,STABLE BEAMS,4000,120840.791,118971.384,27.7,HFOC
194314:2635,123:123,05/17/12 03:17:41,STABLE BEAMS,4000,120711.603,118870.751,27.7,HFOC
194314:2635,124:124,05/17/12 03:18:05,STABLE BEAMS,4000,120651.379,118811.446,27.7,HFOC
194314:2635,125:125,05/17/12 03:18:28,STABLE BEAMS,4000,120588.049,118753.904,27.6,HFOC
194314:2635,126:126,05/17/12 03:18:51,STABLE BEAMS,4000,120500.280,117874.579,27.6,HFOC
194314:2635,127:127,05/17/12 03:19:15,STABLE BEAMS,4000,120419.250,118567.202,27.6,HFOC
194314:2635,128:128,05/17/12 03:19:38,STABLE BEAMS,4000,120307.579,118477.701,27.6,HFOC
194314:2635,129:129,05/17/12 03:20:01,STABLE BEAMS,4000,120231.068,116875.419,27.6,HFOC
194314:2635,130:130,05/17/12 03:20:24,STABLE BEAMS,4000,120127.069,118309.546,27.5,HFOC
194314:2635,133:133,05/17/12 03:21:34,STABLE BEAMS,4000,119912.878,117871.961,27.5,HFOC
194314:2635,134:134,05/17/12 03:21:58,STABLE BEAMS,4000,119828.582,118044.334,27.5,HFOC
194314:2635,135:135,05/17/12 03:22:21,STABLE BEAMS,4000,119714.976,117914.463,27.4,HFOC
194314:2635,136:136,05/17/12 03:22:44,STABLE BEAMS,4000,119662.253,117870.909,27.4,HFOC
194314:2635,137:137,05/17/12 03:23:08,STABLE BEAMS,4000,119549.581,117773.074,27.4,HFOC
194314:2635,138:138,05/17/12 03:23:31,STABLE BEAMS,4000,119461.073,117683.492,27.4,HFOC
194314:2635,139:139,05/17/12 03:23:54,STABLE BEAMS,4000,119412.516,117622.523,27.4,HFOC
194314:2635,140:140,05/17/12 03:24:18,STABLE BEAMS,4000,119263.591,117496.105,27.3,HFOC
194314:2635,141:141,05/17/12 03:24:41,STABLE BEAMS,4000,119135.689,117384.395,27.3,HFOC
194314:2635,142:142,05/17/12 03:25:04,STABLE BEAMS,4000,119105.014,116345.351,27.3,HFOC
194314:2635,143:143,05/17/12 03:25:28,STABLE BEAMS,4000,119059.053,117058.861,27.3,HFOC
194314:2635,144:144,05/17/12 03:25:51,STABLE BEAMS,4000,119038.087,117291.798,27.3,HFOC
194314:2635,145:145,05/17/12 03:26:14,STABLE BEAMS,4000,118993.309,117239.348,27.3,HFOC
194314:2635,146:146,05/17/12 03:26:38,STABLE BEAMS,4000,118970.704,116455.663,27.3,HFOC
194314:2635,147:147,05/17/12 03:27:01,STABLE BEAMS,4000,118918.095,116174.655,27.3,HFOC
194314:2635,148:148,05/17/12 03:27:24,STABLE BEAMS,4000,118847.309,117095.500,27.2,HFOC
194314:2635,149:149,05/17/12 03:27:48,STABLE BEAMS,4000,118733.977,116979.089,27.2,HFOC
194314:2635,150:150,05/17/12 03:28:11,STABLE BEAMS,4000,118661.791,116910.343,27.2,HFOC
194314:2635,151:151,05/17/12 03:28:34,STABLE BEAMS,4000,118589.571,108706.316,27.2,HFOC
194314:2635,152:152,05/17/12 03:28:58,STABLE BEAMS,4000,118534.856,116807.803,27.2,HFOC
194314:2635,153:153,05/17/12 03:29:21,STABLE BEAMS,4000,118423.424,116711.022,27.2,HFOC
194314:2635,154:154,05/17/12 03:29:44,STABLE BEAMS,4000,118321.383,116608.089,27.1,HFOC
194314:2635,155:155,05/17/12 03:30:08,STABLE BEAMS,4000,118142.204,114348.658,27.1,HFOC
194314:2635,156:156,05/17/12 03:30:31,STABLE BEAMS,4000,117926.522,115484.264,27.0,HFOC
194314:2635,157:157,05/17/12 03:30:54,STABLE BEAMS,4000,117832.858,115394.896,27.0,HFOC
194314:2635,158:158,05/17/12 03:31:18,STABLE BEAMS,4000,117754.935,116071.040,27.0,HFOC
194314:2635,159:159,05/17/12 03:31:41,STABLE BEAMS,4000,117593.262,115904.623,27.0,HFOC
194314:2635,160:160,05/17/12 03:32:04,STABLE BEAMS,4000,117382.566,115711.038,26.9,HFOC
194314:2635,161:161,05/17/12 03:32:28,STABLE BEAMS,4000,117304.541,115644.682,26.9,HFOC
194314:2635,162:162,05/17/12 03:32:51,STABLE BEAMS,4000,117263.303,115502.009,26.9,HFOC
194314:2635,163:163,05/17/12 03:33:14,STABLE BEAMS,4000,117163.698,115358.205,26.9,HFOC
194314:2635,164:164,05/17/12 03:33:38,STABLE BEAMS,4000,117014.056,114201.038,26.8,HFOC
194314:2635,165:165,05/17/12 03:34:01,STABLE BEAMS,4000,116928.461,115113.732,26.8,HFOC
194314:2635,166:166,05/17/12 03:34:24,STABLE BEAMS,4000,116859.394,115020.027,26.8,HFOC
194314:2635,167:167,05/17/12 03:34:48,STABLE BEAMS,4000,116723.968,114179.386,26.8,HFOC
194314:2635,168:168,05/17/12 03:35:11,STABLE BEAMS,4000,116522.810,113991.935,26.7,HFOC
194314:2635,169:169,05/17/12 03:35:34,STABLE BEAMS,4000,116399.234,113885.010,26.7,HFOC
194314:2635,170:170,05/17/12 03:35:58,STABLE BEAMS,4000,116296.748,114510.430,26.7,HFOC
194314:2635,171:171,05/17/12 03:36:21,STABLE BEAMS,4000,116273.255,114504.739,26.7,HFOC
194314:2635,172:172,05/17/12 03:36:44,STABLE BEAMS,4000,116157.771,113645.279,26.6,HFOC
194314:2635,173:173,05/17/12 03:37:08,STABLE BEAMS,4000,116008.414,114033.951,26.6,HFOC
194314:2635,174:174,05/17/12 03:37:31,STABLE BEAMS,4000,115930.093,113209.214,26.6,HFOC
194314:2635,175:175,05/17/12 03:37:54,STABLE BEAMS,4000,115826.640,114092.715,26.6,HFOC
194314:2635,176:176,05/17/12 03:38:18,STABLE BEAMS,4000,115693.172,113961.245,26.5,HFOC
194314:2635,177:177,05/17/12 03:38:41,STABLE BEAMS,4000,115628.749,113893.161,26.5,HFOC
194314:2635,178:178,05/17/12 03:39:04,STABLE BEAMS,4000,115551.964,113803.663,26.5,HFOC
194314:2635,179:179,05/17/12 03:39:28,STABLE BEAMS,4000,115428.706,113716.899,26.5,HFOC
194314:2635,180:180,05/17/12 03:39:51,STABLE BEAMS,4000,115323.592,113393.075,26.4,HFOC
194314:2635,181:181,05/17/12 03:40:14,STABLE BEAMS,4000,115163.706,113473.102,26.4,HFOC
194314:2635,182:182,05/17/12 03:40:38,STABLE BEAMS,4000,115032.013,113324.938,26.4,HFOC
194314:2635,183:183,05/17/12 03:41:01,STABLE BEAMS,4000,115092.111,112662.517,26.4,HFOC
194314:2635,184:184,05/17/12 03:41:24,STABLE BEAMS,4000,115008.111,113328.992,26.4,HFOC
194314:2635,185:185,05/17/12 03:41:48,STABLE BEAMS,4000,114927.001,113223.783,26.4,HFOC
194314:2635,186:186,05/17/12 03:42:11,STABLE BEAMS,4000,114881.267,113207.447,26.3,HFOC
194314:2635,187:187,05/17/12 03:42:34,STABLE BEAMS,4000,114808.387,113132.184,26.3,HFOC
194314:2635,188:188,05/17/12 03:42:58,STABLE BEAMS,4000,114714.836,113031.970,26.3,HFOC
194314:2635,189:189,05/17/12 03:43:21,STABLE BEAMS,4000,114682.374,102719.856,26.3,HFOC
194314:2635,190:190,05/17/12 03:43:44,STABLE BEAMS,4000,114560.300,112695.259,26.3,HFOC
194314:2635,191:191,05/17/12 03:44:08,STABLE BEAMS,4000,114476.425,112792.476,26.2,HFOC
194314:2635,192:192,05/17/12 03:44:31,STABLE BEAMS,4000,114395.747,112750.737,26.2,HFOC
194314:2635,193:193,05/17/12 03:44:54,STABLE BEAMS,4000,114272.922,112612.536,26.2,HFOC
194314:2635,194:194,05/17/12 03:45:18,STABLE BEAMS,4000,114170.038,111850.103,26.2,HFOC
194314:2635,195:195,05/17/12 03:45:41,STABLE BEAMS,4000,114070.865,112569.692,26.2,HFOC
194314:2635,196:196,05/17/12 03:46:04,STABLE BEAMS,4000,113977.041,112463.426,26.1,HFOC
194314:2635,197:197,05/17/12 03:46:28,STABLE BEAMS,4000,113874.988,112367.283,26.1,HFOC
194314:2635,198:198,05/17/12 03:46:51,STABLE BEAMS,4000,113779.048,112266.924,26.1,HFOC
194314:2635,199:199,05/17/12 03:47:14,STABLE BEAMS,4000,113758.025,111526.092,26.1,HFOC
194314:2635,200:200,05/17/12 03:47:38,STABLE BEAMS,4000,113619.788,112135.913,26.1,HFOC
194314:2635,201:201,05/17/12 03:48:01,STABLE BEAMS,4000,113606.584,112119.474,26.0,HFOC
194314:2635,202:202,05/17/12 03:48:24,STABLE BEAMS,4000,113524.587,112038.550,26.0,HFOC
194314:2635,203:203,05/17/12 03:48:48,STABLE BEAMS,4000,113566.485,112070.814,26.0,HFOC
194314:2635,204:204,05/17/12 03:49:11,STABLE BEAMS,4000,113492.944,111921.067,26.0,HFOC
194314:2635,205:205,05/17/12 03:49:34,STABLE BEAMS,4000,113523.949,111198.979,26.0,HFOC
194314:2635,206:206,05/17/12 03:49:58,STABLE BEAMS,4000,113497.338,111677.975,26.0,HFOC
194314:2635,207:207,05/17/12 03:50:21,STABLE BEAMS,4000,113509.722,111885.397,26.0,HFOC
194314:2635,208:208,05/17/12 03:50:44,STABLE BEAMS,4000,113498.476,111171.757,26.0,HFOC
194314:2635,209:209,05/17/12 03:51:08,STABLE BEAMS,4000,113414.942,111797.645,26.0,HFOC
194314:2635,210:210,05/17/12 03:51:31,STABLE BEAMS,4000,113203.859,111623.533,26.0,HFOC
194314:2635,211:211,05/17/12 03:51:54,STABLE BEAMS,4000,113158.592,111564.187,25.9,HFOC
194314:2635,212:212,05/17/12 03:52:18,STABLE BEAMS,4000,113073.066,111480.997,25.9,HFOC
194314:2635,213:213,05/17/12 03:52:41,STABLE BEAMS,4000,112986.731,110682.932,25.9,HFOC
194314:2635,214:214,05/17/12 03:53:04,STABLE BEAMS,4000,112787.873,111218.993,25.9,HFOC
194314:2635,215:215,05/17/12 03:53:28,STABLE BEAMS,4000,112722.379,110466.805,25.8,HFOC
194314:2635,216:216,05/17/12 03:53:51,STABLE BEAMS,4000,112563.290,110999.786,25.8,HFOC
194314:2635,217:217,05/17/12 03:54:14,STABLE BEAMS,4000,112537.760,110998.243,25.8,HFOC
194314:2635,218:218,05/17/12 03:54:38,STABLE BEAMS,4000,112448.637,110905.842,25.8,HFOC
194314:2635,219:219,05/17/12 03:55:01,STABLE BEAMS,4000,112260.979,110727.494,25.7,HFOC
194314:2635,220:220,05/17/12 03:55:24,STABLE BEAMS,4000,112129.229,110596.423,25.7,HFOC
194314:2635,221:221,05/17/12 03:55:48,STABLE BEAMS,4000,112002.318,110472.366,25.7,HFOC
194314:2635,222:222,05/17/12 03:56:11,STABLE BEAMS,4000,111965.781,110460.961,25.7,HFOC
194314:2635,223:223,05/17/12 03:56:34,STABLE BEAMS,4000,111822.331,110323.912,25.6,HFOC
194314:2635,224:224,05/17/12 03:56:58,STABLE BEAMS,4000,111857.058,110352.580,25.6,HFOC
194314:2635,225:225,05/17/12 03:57:21,STABLE BEAMS,4000,111716.214,110213.631,25.6,HFOC
194314:2635,226:226,05/17/12 03:57:44,STABLE BEAMS,4000,111592.216,110090.185,25.6,HFOC
194314:2635,227:227,05/17/12 03:58:08,STABLE BEAMS,4000,111395.395,109909.381,25.5,HFOC
194314:2635,228:228,05/17/12 03:58:31,STABLE BEAMS,4000,111279.001,109796.764,25.5,HFOC
194314:2635,229:229,05/17/12 03:58:54,STABLE BEAMS,4000,111159.852,109669.198,25.5,HFOC
194314:2635,230:230,05/17/12 03:59:18,STABLE BEAMS,4000,111025.063,109329.711,25.5,HFOC
194314:2635,231:231,05/17/12 03:59:41,STABLE BEAMS,4000,110984.600,108785.995,25.4,HFOC
194314:2635,232:232,05/17/12 04:00:04,STABLE BEAMS,4000,110914.906,107642.917,25.4,HFOC
194314:2635,233:233,05/17/12 04:00:28,STABLE BEAMS,4000,110767.950,108372.040,25.4,HFOC
194314:2635,234:234,05/17/12 04:00:51,STABLE BEAMS,4000,110618.548,109172.763,25.4,HFOC
194314:2635,235:235,05/17/12 04:01:14,STABLE BEAMS,4000,110497.213,108837.545,25.3,HFOC
194314:2635,236:236,05/17/12 04:01:38,STABLE BEAMS,4000,110443.626,108872.013,25.3,HFOC
194314:2635,237:237,05/17/12 04:02:01,STABLE BEAMS,4000,110324.477,108958.660,25.3,HFOC
194314:2635,238:238,05/17/12 04:02:24,STABLE BEAMS,4000,110259.268,108901.976,25.3,HFOC
194314:2635,239:239,05/17/12 04:02:48,STABLE BEAMS,4000,110163.578,108392.147,25.3,HFOC
194314:2635,240:240,05/17/12 04:03:11,STABLE BEAMS,4000,110216.459,107942.694,25.3,HFOC
194314:2635,241:241,05/17/12 04:03:34,STABLE BEAMS,4000,110170.908,108824.619,25.3,HFOC
194314:2635,242:242,05/17/12 04:03:58,STABLE BEAMS,4000,110125.367,108776.332,25.2,HFOC
194314:2635,243:243,05/17/12 04:04:21,STABLE BEAMS,4000,110099.496,108739.767,25.2,HFOC
194314:2635,244:244,05/17/12 04:04:44,STABLE BEAMS,4000,110185.762,108837.088,25.3,HFOC
194314:2635,245:245,05/17/12 04:05:08,STABLE BEAMS,4000,110144.968,108759.344,25.3,HFOC
194314:2635,246:246,05/17/12 04:05:31,STABLE BEAMS,4000,110069.947,108651.146,25.2,HFOC
194314:2635,247:247,05/17/12 04:05:54,STABLE BEAMS,4000,110021.812,108597.030,25.2,HFOC
194314:2635,248:248,05/17/12 04:06:18,STABLE BEAMS,4000,110042.038,108611.492,25.2,HFOC
194314:2635,249:249,05/17/12 04:06:41,STABLE BEAMS,4000,110009.963,108369.715,25.2,HFOC
194314:2635,250:250,05/17/12 04:07:04,STABLE BEAMS,4000,109925.985,108521.131,25.2,HFOC
194314:2635,251:251,05/17/12 04:07:28,STABLE BEAMS,4000,109890.951,107061.259,25.2,HFOC
194314:2635,252:252,05/17/12 04:07:51,STABLE BEAMS,4000,109850.430,108442.148,25.2,HFOC
194314:2635,253:253,05/17/12 04:08:14,STABLE BEAMS,4000,109866.991,108443.115,25.2,HFOC
194314:2635,254:254,05/17/12 04:08:38,STABLE BEAMS,4000,109843.020,108426.045,25.2,HFOC
194314:2635,255:255,05/17/12 04:09:01,STABLE BEAMS,4000,109797.753,108394.538,25.2,HFOC
194314:2635,256:256,05/17/12 04:09:24,STABLE BEAMS,4000,109785.244,108374.504,25.2,HFOC
194314:2635,257:257,05/17/12 04:09:48,STABLE BEAMS,4000,109746.545,108340.691,25.2,HFOC
194314:2635,258:258,05/17/12 04:10:11,STABLE BEAMS,4000,109682.497,108285.142,25.1,HFOC
194314:2635,259:259,05/17/12 04:10:34,STABLE BEAMS,4000,109616.002,108207.436,25.1,HFOC
194314:2635,260:260,05/17/12 04:10:57,STABLE BEAMS,4000,109539.377,108132.891,25.1,HFOC
194314:2635,261:261,05/17/12 04:11:21,STABLE BEAMS,4000,109569.597,107945.775,25.1,HFOC
194314:2635,262:262,05/17/12 04:11:44,STABLE BEAMS,4000,109573.808,108160.306,25.1,HFOC
194314:2635,263:263,05/17/12 04:12:07,STABLE BEAMS,4000,109468.796,108058.838,25.1,HFOC
194314:2635,264:264,05/17/12 04:12:31,STABLE BEAMS,4000,109393.263,107773.149,25.1,HFOC
194314:2635,265:265,05/17/12 04:12:54,STABLE BEAMS,4000,109289.389,107903.600,25.1,HFOC
194314:2635,266:266,05/17/12 04:13:17,STABLE BEAMS,4000,109167.747,107769.309,25.0,HFOC
194314:2635,267:267,05/17/12 04:13:41,STABLE BEAMS,4000,109065.569,107669.530,25.0,HFOC
194314:2635,268:268,05/17/12 04:14:04,STABLE BEAMS,4000,108912.729,105942.679,25.0,HFOC
194314:2635,269:269,05/17/12 04:14:27,STABLE BEAMS,4000,108796.539,106744.637,24.9,HFOC
194314:2635,270:270,05/17/12 04:14:51,STABLE BEAMS,4000,108709.693,107357.344,24.9,HFOC
194314:2635,271:271,05/17/12 04:15:14,STABLE BEAMS,4000,108575.132,107217.943,24.9,HFOC
194314:2635,272:272,05/17/12 04:15:37,STABLE BEAMS,4000,108512.655,106463.936,24.9,HFOC
194314:2635,273:273,05/17/12 04:16:01,STABLE BEAMS,4000,108468.561,106901.190,24.9,HFOC
194314:2635,274:274,05/17/12 04:16:24,STABLE BEAMS,4000,108391.196,107040.641,24.9,HFOC
194314:2635,275:275,05/17/12 04:16:47,STABLE BEAMS,4000,108328.491,106975.468,24.8,HFOC
194314:2635,276:276,05/17/12 04:17:11,STABLE BEAMS,4000,108246.915,106216.203,24.8,HFOC
194314:2635,277:277,05/17/12 04:17:34,STABLE BEAMS,4000,108184.574,106884.196,24.8,HFOC
194314:2635,278:278,05/17/12 04:17:57,STABLE BEAMS,4000,108174.410,106897.952,24.8,HFOC
194314:2635,279:279,05/17/12 04:18:21,STABLE BEAMS,4000,108053.747,106781.955,24.8,HFOC
194314:2635,280:280,05/17/12 04:18:44,STABLE BEAMS,4000,107939.584,106666.976,24.7,HFOC
194314:2635,281:281,05/17/12 04:19:07,STABLE BEAMS,4000,107817.521,106558.212,24.7,HFOC
194314:2635,282:282,05/17/12 04:19:31,STABLE BEAMS,4000,107729.252,106479.592,24.7,HFOC
194314:2635,283:283,05/17/12 04:19:54,STABLE BEAMS,4000,107627.358,105472.658,24.7,HFOC
194314:2635,284:284,05/17/12 04:20:17,STABLE BEAMS,4000,107572.951,106314.347,24.7,HFOC
194314:2635,285:285,05/17/12 04:20:41,STABLE BEAMS,4000,107514.298,106263.907,24.7,HFOC
194314:2635,286:286,05/17/12 04:21:04,STABLE BEAMS,4000,107437.799,106185.074,24.6,HFOC
194314:2635,287:287,05/17/12 04:21:27,STABLE BEAMS,4000,107331.045,105877.782,24.6,HFOC
194314:2635,288:288,05/17/12 04:21:51,STABLE BEAMS,4000,107301.497,106067.529,24.6,HFOC
194314:2635,289:289,05/17/12 04:22:14,STABLE BEAMS,4000,107238.371,105990.116,24.6,HFOC
194314:2635,290:290,05/17/12 04:22:37,STABLE BEAMS,4000,107204.065,105761.098,24.6,HFOC
194314:2635,291:291,05/17/12 04:23:01,STABLE BEAMS,4000,107149.612,105889.533,24.6,HFOC
194314:2635,292:292,05/17/12 04:23:24,STABLE BEAMS,4000,107110.287,105877.447,24.6,HFOC
194314:2635,293:293,05/17/12 04:23:47,STABLE BEAMS,4000,107028.449,105795.481,24.5,HFOC
194314:2635,294:294,05/17/12 04:24:11,STABLE BEAMS,4000,106973.461,105745.406,24.5,HFOC
194314:2635,295:295,05/17/12 04:24:34,STABLE BEAMS,4000,106884.577,105648.992,24.5,HFOC
194314:2635,296:296,05/17/12 04:24:57,STABLE BEAMS,4000,106774.523,104860.056,24.5,HFOC
194314:2635,297:297,05/17/12 04:25:21,STABLE BEAMS,4000,106692.070,105467.245,24.5,HFOC
194314:2635,298:298,05/17/12 04:25:44,STABLE BEAMS,4000,106622.035,105391.617,24.4,HFOC
194314:2635,299:299,05/17/12 04:26:07,STABLE BEAMS,4000,106530.841,105308.932,24.4,HFOC
194314:2635,300:300,05/17/12 04:26:31,STABLE BEAMS,4000,106488.226,101116.960,24.4,HFOC
194315:2635,1:1,05/17/12 04:35:43,STABLE BEAMS,4000,104967.937,101107.217,24.1,HFOC
194315:2635,2:2,05/17/12 04:36:06,STABLE BEAMS,4000,104819.456,103652.816,24.0,HFOC
194315:2635,3:3,05/17/12 04:36:30,STABLE BEAMS,4000,104725.815,103525.657,24.0,HFOC
194315:2635,4:4,05/17/12 04:36:53,STABLE BEAMS,4000,104663.736,103456.963,24.0,HFOC
194315:2635,5:5,05/17/12 04:37:16,STABLE BEAMS,4000,104531.407,103356.474,24.0,HFOC
194315:2635,6:6,05/17/12 04:37:40,STABLE BEAMS,4000,104503.395,103312.056,24.0,HFOC
194315:2635,7:7,05/17/12 04:38:03,STABLE BEAMS,4000,104499.354,103305.972,24.0,HFOC
194315:2635,8:8,05/17/12 04:38:26,STABLE BEAMS,4000,104402.560,103212.371,23.9,HFOC
194315:2635,9:9,05/17/12 04:38:50,STABLE BEAMS,4000,104366.672,103183.154,23.9,HFOC
194315:2635,10:10,05/17/12 04:39:13,STABLE BEAMS,4000,104316.032,103127.873,23.9,HFOC
194315:2635,13:13,05/17/12 04:40:23,STABLE BEAMS,4000,104102.286,102915.520,23.9,HFOC
194315:2635,14:14,05/17/12 04:40:46,STABLE BEAMS,4000,104070.131,102883.731,23.9,HFOC
194315:2635,15:15,05/17/12 04:41:10,STABLE BEAMS,4000,104045.215,102190.089,23.9,HFOC
194315:2635,16:16,05/17/12 04:41:33,STABLE BEAMS,4000,104035.722,102851.796,23.9,HFOC
194315:2635,17:17,05/17/12 04:41:56,STABLE BEAMS,4000,104011.308,102628.997,23.8,HFOC
194315:2635,18:18,05/17/12 04:42:20,STABLE BEAMS,4000,103964.470,102576.544,23.8,HFOC
194315:2635,19:19,05/17/12 04:42:43,STABLE BEAMS,4000,103961.385,102785.582,23.8,HFOC
194315:2635,20:20,05/17/12 04:43:06,STABLE BEAMS,4000,103864.864,102683.920,23.8,HFOC
194315:2635,21:21,05/17/12 04:43:30,STABLE BEAMS,4000,103739.125,102568.947,23.8,HFOC
194315:2635,22:22,05/17/12 04:43:53,STABLE BEAMS,4000,103668.646,102513.777,23.8,HFOC
194315:2635,23:23,05/17/12 04:44:16,STABLE BEAMS,4000,103576.996,102410.719,23.7,HFOC
194315:2635,24:24,05/17/12 04:44:40,STABLE BEAMS,4000,103494.680,102346.924,23.7,HFOC
194315:2635,25:25,05/17/12 04:45:03,STABLE BEAMS,4000,103432.442,102268.827,23.7,HFOC
194315:2635,26:26,05/17/12 04:45:26,STABLE BEAMS,4000,103359.118,101546.199,23.7,HFOC
194315:2635,27:27,05/17/12 04:45:50,STABLE BEAMS,4000,103298.963,102157.509,23.7,HFOC
194315:2635,28:28,05/17/12 04:46:13,STABLE BEAMS,4000,103200.256,102046.477,23.7,HFOC
194315:2635,29:29,05/17/12 04:46:36,STABLE BEAMS,4000,103111.475,101300.838,23.6,HFOC
194315:2635,30:30,05/17/12 04:46:59,STABLE BEAMS,4000,103068.371,101925.342,23.6,HFOC
194315:2635,31:31,05/17/12 04:47:23,STABLE BEAMS,4000,102988.297,101175.703,23.6,HFOC
194315:2635,32:32,05/17/12 04:47:46,STABLE BEAMS,4000,102962.664,101156.699,23.6,HFOC
194315:2635,33:33,05/17/12 04:48:09,STABLE BEAMS,4000,102868.840,101725.967,23.6,HFOC
194315:2635,34:34,05/17/12 04:48:33,STABLE BEAMS,4000,102725.356,101595.377,23.6,HFOC
194315:2635,35:35,05/17/12 04:48:56,STABLE BEAMS,4000,102599.253,101496.311,23.5,HFOC
194315:2635,36:36,05/17/12 04:49:19,STABLE BEAMS,4000,102909.623,101146.781,23.6,HFOC
194315:2635,37:37,05/17/12 04:49:43,STABLE BEAMS,4000,102942.085,101831.340,23.6,HFOC
194315:2635,38:38,05/17/12 04:50:06,STABLE BEAMS,4000,103027.417,101909.570,23.6,HFOC
194315:2635,39:39,05/17/12 04:50:29,STABLE BEAMS,4000,102963.085,101865.499,23.6,HFOC
194315:2635,40:40,05/17/12 04:50:53,STABLE BEAMS,4000,102875.510,101116.339,23.6,HFOC
194315:2635,41:41,05/17/12 04:51:16,STABLE BEAMS,4000,102822.424,101517.607,23.6,HFOC
194315:2635,42:42,05/17/12 04:51:39,STABLE BEAMS,4000,102768.199,101665.496,23.6,HFOC
194315:2635,43:43,05/17/12 04:52:03,STABLE BEAMS,4000,102808.845,101702.621,23.6,HFOC
194315:2635,44:44,05/17/12 04:52:26,STABLE BEAMS,4000,102635.368,100860.803,23.5,HFOC
194315:2635,45:45,05/17/12 04:52:49,STABLE BEAMS,4000,102591.433,101463.953,23.5,HFOC
194315:2635,46:46,05/17/12 04:53:13,STABLE BEAMS,4000,102568.509,101435.127,23.5,HFOC
194315:2635,47:47,05/17/12 04:53:36,STABLE BEAMS,4000,102598.968,101471.405,23.5,HFOC
194315:2635,48:48,05/17/12 04:53:59,STABLE BEAMS,4000,102531.301,101374.748,23.5,HFOC
194315:2635,49:49,05/17/12 04:54:23,STABLE BEAMS,4000,102390.161,100642.361,23.5,HFOC
194315:2635,50:50,05/17/12 04:54:46,STABLE BEAMS,4000,102312.808,100973.533,23.5,HFOC
194315:2635,51:51,05/17/12 04:55:09,STABLE BEAMS,4000,102292.354,100509.398,23.5,HFOC
194315:2635,52:52,05/17/12 04:55:33,STABLE BEAMS,4000,102246.506,101119.750,23.4,HFOC
194315:2635,53:53,05/17/12 04:55:56,STABLE BEAMS,4000,102221.147,100847.294,23.4,HFOC
194315:2635,54:54,05/17/12 04:56:19,STABLE BEAMS,4000,102212.177,101088.866,23.4,HFOC
194315:2635,55:55,05/17/12 04:56:43,STABLE BEAMS,4000,102054.545,100745.185,23.4,HFOC
194315:2635,56:56,05/17/12 04:57:06,STABLE BEAMS,4000,101989.803,100874.035,23.4,HFOC
194315:2635,57:57,05/17/12 04:57:29,STABLE BEAMS,4000,101928.089,100822.169,23.4,HFOC
194315:2635,58:58,05/17/12 04:57:53,STABLE BEAMS,4000,101895.035,100788.455,23.4,HFOC
194315:2635,59:59,05/17/12 04:58:16,STABLE BEAMS,4000,101802.998,100703.526,23.3,HFOC
194315:2635,60:60,05/17/12 04:58:39,STABLE BEAMS,4000,101784.297,100670.777,23.3,HFOC
194315:2635,61:61,05/17/12 04:59:03,STABLE BEAMS,4000,101718.975,100628.547,23.3,HFOC
194315:2635,62:62,05/17/12 04:59:26,STABLE BEAMS,4000,101674.732,99929.994,23.3,HFOC
194315:2635,63:63,05/17/12 04:59:49,STABLE BEAMS,4000,101628.008,100513.149,23.3,HFOC
194315:2635,64:64,05/17/12 05:00:13,STABLE BEAMS,4000,101518.591,99417.156,23.3,HFOC
194315:2635,65:65,05/17/12 05:00:36,STABLE BEAMS,4000,101463.296,100376.624,23.3,HFOC
194315:2635,66:66,05/17/12 05:00:59,STABLE BEAMS,4000,101434.727,100333.145,23.3,HFOC
194315:2635,67:67,05/17/12 05:01:23,STABLE BEAMS,4000,101350.214,100264.753,23.2,HFOC
194315:2635,68:68,05/17/12 05:01:46,STABLE BEAMS,4000,101330.739,100238.393,23.2,HFOC
194315:2635,69:69,05/17/12 05:02:09,STABLE BEAMS,4000,101278.062,100193.374,23.2,HFOC
194315:2635,70:70,05/17/12 05:02:33,STABLE BEAMS,4000,101204.738,100108.690,23.2,HFOC
194315:2635,71:71,05/17/12 05:02:56,STABLE BEAMS,4000,101150.012,99869.453,23.2,HFOC
194315:2635,72:72,05/17/12 05:03:19,STABLE BEAMS,4000,101108.194,100031.391,23.2,HFOC
194315:2635,73:73,05/17/12 05:03:43,STABLE BEAMS,4000,101069.972,99986.502,23.2,HFOC
194315:2635,74:74,05/17/12 05:04:06,STABLE BEAMS,4000,100989.045,99712.543,23.2,HFOC
194315:2635,75:75,05/17/12 05:04:29,STABLE BEAMS,4000,100965.074,99884.747,23.1,HFOC
194315:2635,76:76,05/17/12 05:04:53,STABLE BEAMS,4000,100906.671,99201.349,23.1,HFOC
194315:2635,77:77,05/17/12 05:05:16,STABLE BEAMS,4000,100881.539,99833.380,23.1,HFOC
194315:2635,78:78,05/17/12 05:05:39,STABLE BEAMS,4000,100833.074,99785.418,23.1,HFOC
194315:2635,79:79,05/17/12 05:06:03,STABLE BEAMS,4000,100813.497,99115.797,23.1,HFOC
194315:2635,80:80,05/17/12 05:06:26,STABLE BEAMS,4000,100802.490,99758.176,23.1,HFOC
194315:2635,81:81,05/17/12 05:06:49,STABLE BEAMS,4000,100779.464,99722.287,23.1,HFOC
194315:2635,82:82,05/17/12 05:07:13,STABLE BEAMS,4000,100725.114,99679.587,23.1,HFOC
194315:2635,83:83,05/17/12 05:07:36,STABLE BEAMS,4000,100679.573,99642.574,23.1,HFOC
194315:2635,84:84,05/17/12 05:07:59,STABLE BEAMS,4000,100558.694,98684.280,23.1,HFOC
194315:2635,85:85,05/17/12 05:08:23,STABLE BEAMS,4000,100444.781,99406.182,23.0,HFOC
194315:2635,86:86,05/17/12 05:08:46,STABLE BEAMS,4000,100402.587,99344.344,23.0,HFOC
194315:2635,87:87,05/17/12 05:09:09,STABLE BEAMS,4000,100305.315,99246.091,23.0,HFOC
194315:2635,88:88,05/17/12 05:09:33,STABLE BEAMS,4000,100239.355,99196.866,23.0,HFOC
194315:2635,89:89,05/17/12 05:09:56,STABLE BEAMS,4000,100123.313,99073.020,23.0,HFOC
194315:2635,90:90,05/17/12 05:10:19,STABLE BEAMS,4000,100071.092,99019.344,22.9,HFOC
194315:2635,91:91,05/17/12 05:10:43,STABLE BEAMS,4000,100011.426,98968.307,22.9,HFOC
194315:2635,92:92,05/17/12 05:11:06,STABLE BEAMS,4000,99960.308,98920.721,22.9,HFOC
194315:2635,93:93,05/17/12 05:11:29,STABLE BEAMS,4000,99925.308,98881.089,22.9,HFOC
194315:2635,94:94,05/17/12 05:11:53,STABLE BEAMS,4000,99832.122,98783.885,22.9,HFOC
194315:2635,95:95,05/17/12 05:12:16,STABLE BEAMS,4000,99815.879,98139.971,22.9,HFOC
194315:2635,96:96,05/17/12 05:12:39,STABLE BEAMS,4000,99747.290,98705.929,22.9,HFOC
194315:2635,97:97,05/17/12 05:13:03,STABLE BEAMS,4000,99699.132,98667.246,22.9,HFOC
194315:2635,98:98,05/17/12 05:13:26,STABLE BEAMS,4000,99639.808,98597.576,22.8,HFOC
194315:2635,99:99,05/17/12 05:13:49,STABLE BEAMS,4000,99586.721,98550.024,22.8,HFOC
194315:2635,100:100,05/17/12 05:14:13,STABLE BEAMS,4000,99493.353,97814.900,22.8,HFOC
194315:2635,101:101,05/17/12 05:14:36,STABLE BEAMS,4000,99400.349,98375.531,22.8,HFOC
194315:2635,102:102,05/17/12 05:14:59,STABLE BEAMS,4000,99322.312,98293.333,22.8,HFOC
194315:2635,103:103,05/17/12 05:15:23,STABLE BEAMS,4000,99289.839,98255.239,22.8,HFOC
194315:2635,104:104,05/17/12 05:15:46,STABLE BEAMS,4000,99249.842,98219.629,22.8,HFOC
194315:2635,105:105,05/17/12 05:16:09,STABLE BEAMS,4000,99165.488,98145.075,22.7,HFOC
194315:2635,106:106,05/17/12 05:16:33,STABLE BEAMS,4000,99102.590,97887.592,22.7,HFOC
194315:2635,107:107,05/17/12 05:16:56,STABLE BEAMS,4000,99064.551,98047.158,22.7,HFOC
194315:2635,108:108,05/17/12 05:17:19,STABLE BEAMS,4000,99007.082,87129.202,22.7,HFOC
194315:2635,109:109,05/17/12 05:17:43,STABLE BEAMS,4000,98928.658,97913.650,22.7,HFOC
194315:2635,110:110,05/17/12 05:18:06,STABLE BEAMS,4000,98891.143,97680.715,22.7,HFOC
194315:2635,111:111,05/17/12 05:18:29,STABLE BEAMS,4000,98796.101,97269.701,22.7,HFOC
194315:2635,112:112,05/17/12 05:18:53,STABLE BEAMS,4000,98748.967,97617.304,22.6,HFOC
194315:2635,113:113,05/17/12 05:19:16,STABLE BEAMS,4000,98673.879,97670.366,22.6,HFOC
194315:2635,114:114,05/17/12 05:19:39,STABLE BEAMS,4000,98633.723,97632.590,22.6,HFOC
194315:2635,115:115,05/17/12 05:20:03,STABLE BEAMS,4000,98584.961,97566.578,22.6,HFOC
194315:2635,116:116,05/17/12 05:20:26,STABLE BEAMS,4000,98521.721,97519.756,22.6,HFOC
194315:2635,117:117,05/17/12 05:20:49,STABLE BEAMS,4000,98431.825,97433.726,22.6,HFOC
194315:2635,118:118,05/17/12 05:21:13,STABLE BEAMS,4000,98378.954,97394.181,22.6,HFOC
194315:2635,119:119,05/17/12 05:21:36,STABLE BEAMS,4000,98315.567,96699.259,22.5,HFOC
194315:2635,120:120,05/17/12 05:21:59,STABLE BEAMS,4000,98251.405,97283.629,22.5,HFOC
194315:2635,121:121,05/17/12 05:22:23,STABLE BEAMS,4000,98151.412,97175.787,22.5,HFOC
194315:2635,122:122,05/17/12 05:22:46,STABLE BEAMS,4000,98104.825,97129.663,22.5,HFOC
194315:2635,123:123,05/17/12 05:23:09,STABLE BEAMS,4000,98047.083,97080.339,22.5,HFOC
194315:2635,124:124,05/17/12 05:23:33,STABLE BEAMS,4000,98044.920,97067.413,22.5,HFOC
194315:2635,125:125,05/17/12 05:23:56,STABLE BEAMS,4000,98034.813,97066.229,22.5,HFOC
194315:2635,126:126,05/17/12 05:24:19,STABLE BEAMS,4000,98051.181,97079.494,22.5,HFOC
194315:2635,127:127,05/17/12 05:24:43,STABLE BEAMS,4000,97966.588,96992.800,22.5,HFOC
194315:2635,128:128,05/17/12 05:25:06,STABLE BEAMS,4000,97957.323,96983.627,22.5,HFOC
194315:2635,129:129,05/17/12 05:25:29,STABLE BEAMS,4000,97948.479,96977.810,22.5,HFOC
194315:2635,130:130,05/17/12 05:25:53,STABLE BEAMS,4000,97904.509,96939.171,22.4,HFOC
194315:2635,131:131,05/17/12 05:26:16,STABLE BEAMS,4000,97871.842,96902.911,22.4,HFOC
194315:2635,132:132,05/17/12 05:26:39,STABLE BEAMS,4000,97795.491,96830.249,22.4,HFOC
194315:2635,133:133,05/17/12 05:27:03,STABLE BEAMS,4000,97744.897,96782.109,22.4,HFOC
194315:2635,134:134,05/17/12 05:27:26,STABLE BEAMS,4000,97649.878,96671.426,22.4,HFOC
194315:2635,135:135,05/17/12 05:27:49,STABLE BEAMS,4000,97566.139,96604.137,22.4,HFOC
194315:2635,136:136,05/17/12 05:28:13,STABLE BEAMS,4000,97480.419,96531.935,22.4,HFOC
194315:2635,137:137,05/17/12 05:28:36,STABLE BEAMS,4000,97391.661,96444.040,22.3,HFOC
194315:2635,138:138,05/17/12 05:28:59,STABLE BEAMS,4000,97306.192,96349.672,22.3,HFOC
194315:2635,139:139,05/17/12 05:29:23,STABLE BEAMS,4000,97241.643,96294.510,22.3,HFOC
194315:2635,140:140,05/17/12 05:29:46,STABLE BEAMS,4000,97223.159,96264.538,22.3,HFOC
194315:2635,141:141,05/17/12 05:30:09,STABLE BEAMS,4000,97156.686,95254.359,22.3,HFOC
194315:2635,142:142,05/17/12 05:30:33,STABLE BEAMS,4000,97071.627,96132.945,22.3,HFOC
194315:2635,143:143,05/17/12 05:30:56,STABLE BEAMS,4000,96926.914,95978.968,22.2,HFOC
194315:2635,144:144,05/17/12 05:31:19,STABLE BEAMS,4000,96948.369,95997.306,22.2,HFOC
194315:2635,145:145,05/17/12 05:31:43,STABLE BEAMS,4000,96771.353,95644.934,22.2,HFOC
194315:2635,146:146,05/17/12 05:32:06,STABLE BEAMS,4000,96754.917,95818.329,22.2,HFOC
194315:2635,147:147,05/17/12 05:32:29,STABLE BEAMS,4000,96662.106,95106.813,22.2,HFOC
194315:2635,148:148,05/17/12 05:32:53,STABLE BEAMS,4000,96649.984,95715.379,22.2,HFOC
194315:2635,149:149,05/17/12 05:33:16,STABLE BEAMS,4000,96597.205,95648.620,22.1,HFOC
194315:2635,150:150,05/17/12 05:33:39,STABLE BEAMS,4000,96498.737,95558.840,22.1,HFOC
194315:2635,151:151,05/17/12 05:34:03,STABLE BEAMS,4000,96373.522,94828.654,22.1,HFOC
194315:2635,152:152,05/17/12 05:34:26,STABLE BEAMS,4000,96210.494,95295.532,22.1,HFOC
194315:2635,153:153,05/17/12 05:34:49,STABLE BEAMS,4000,96124.763,94590.612,22.0,HFOC
194315:2635,154:154,05/17/12 05:35:13,STABLE BEAMS,4000,96088.943,95158.802,22.0,HFOC
194315:2635,155:155,05/17/12 05:35:36,STABLE BEAMS,4000,96092.620,95164.365,22.0,HFOC
194315:2635,156:156,05/17/12 05:35:59,STABLE BEAMS,4000,96066.725,95152.170,22.0,HFOC
194315:2635,157:157,05/17/12 05:36:23,STABLE BEAMS,4000,95923.708,94813.871,22.0,HFOC
194315:2635,158:158,05/17/12 05:36:46,STABLE BEAMS,4000,95851.362,94939.816,22.0,HFOC
194315:2635,159:159,05/17/12 05:37:09,STABLE BEAMS,4000,95794.804,94869.426,22.0,HFOC
194315:2635,160:160,05/17/12 05:37:33,STABLE BEAMS,4000,95763.458,94216.878,22.0,HFOC
194315:2635,161:161,05/17/12 05:37:56,STABLE BEAMS,4000,95730.802,94807.957,21.9,HFOC
194315:2635,162:162,05/17/12 05:38:19,STABLE BEAMS,4000,95640.917,94727.546,21.9,HFOC
194315:2635,163:163,05/17/12 05:38:42,STABLE BEAMS,4000,95540.503,94621.403,21.9,HFOC
194315:2635,164:164,05/17/12 05:39:06,STABLE BEAMS,4000,95508.872,94592.942,21.9,HFOC
194315:2635,165:165,05/17/12 05:39:29,STABLE BEAMS,4000,95448.091,85656.071,21.9,HFOC
194315:2635,166:166,05/17/12 05:39:52,STABLE BEAMS,4000,95437.847,94521.643,21.9,HFOC
194315:2635,167:167,05/17/12 05:40:16,STABLE BEAMS,4000,95369.451,94456.765,21.9,HFOC
194315:2635,168:168,05/17/12 05:40:39,STABLE BEAMS,4000,95235.863,94315.885,21.8,HFOC
194315:2635,169:169,05/17/12 05:41:02,STABLE BEAMS,4000,95146.803,94237.200,21.8,HFOC
194315:2635,170:170,05/17/12 05:41:26,STABLE BEAMS,4000,95083.672,94175.623,21.8,HFOC
194315:2635,171:171,05/17/12 05:41:49,STABLE BEAMS,4000,95068.334,94148.073,21.8,HFOC
194315:2635,172:172,05/17/12 05:42:12,STABLE BEAMS,4000,94972.183,94066.148,21.8,HFOC
194315:2635,173:173,05/17/12 05:42:36,STABLE BEAMS,4000,94929.608,94024.929,21.8,HFOC
194315:2635,174:174,05/17/12 05:42:59,STABLE BEAMS,4000,94866.841,93355.612,21.8,HFOC
194315:2635,175:175,05/17/12 05:43:22,STABLE BEAMS,4000,94720.312,93205.734,21.7,HFOC
194315:2635,176:176,05/17/12 05:43:46,STABLE BEAMS,4000,94664.266,93756.435,21.7,HFOC
194315:2635,177:177,05/17/12 05:44:09,STABLE BEAMS,4000,94557.233,93660.830,21.7,HFOC
194315:2635,178:178,05/17/12 05:44:32,STABLE BEAMS,4000,94529.392,93632.308,21.7,HFOC
194315:2635,179:179,05/17/12 05:44:56,STABLE BEAMS,4000,94467.843,92960.136,21.7,HFOC
194315:2635,180:180,05/17/12 05:45:19,STABLE BEAMS,4000,94415.166,93524.831,21.6,HFOC
194315:2635,181:181,05/17/12 05:45:42,STABLE BEAMS,4000,94379.022,93478.646,21.6,HFOC
194315:2635,182:182,05/17/12 05:46:06,STABLE BEAMS,4000,94334.056,93446.373,21.6,HFOC
194315:2635,183:183,05/17/12 05:46:29,STABLE BEAMS,4000,94277.782,93394.400,21.6,HFOC
194315:2635,184:184,05/17/12 05:46:52,STABLE BEAMS,4000,94238.167,93346.674,21.6,HFOC
194315:2635,185:185,05/17/12 05:47:16,STABLE BEAMS,4000,94192.888,93304.649,21.6,HFOC
194315:2635,186:186,05/17/12 05:47:39,STABLE BEAMS,4000,94158.195,93274.991,21.6,HFOC
194315:2635,187:187,05/17/12 05:48:02,STABLE BEAMS,4000,93999.829,93119.050,21.6,HFOC
194315:2635,188:188,05/17/12 05:48:26,STABLE BEAMS,4000,93914.263,93035.225,21.5,HFOC
194315:2635,189:189,05/17/12 05:48:49,STABLE BEAMS,4000,93878.033,92996.519,21.5,HFOC
194315:2635,190:190,05/17/12 05:49:12,STABLE BEAMS,4000,93846.880,92972.227,21.5,HFOC
194315:2635,191:191,05/17/12 05:49:36,STABLE BEAMS,4000,93782.776,92911.534,21.5,HFOC
194315:2635,192:192,05/17/12 05:49:59,STABLE BEAMS,4000,93591.816,92724.220,21.5,HFOC
194315:2635,193:193,05/17/12 05:50:22,STABLE BEAMS,4000,93545.382,92681.958,21.4,HFOC
194315:2635,194:194,05/17/12 05:50:46,STABLE BEAMS,4000,93498.266,92635.277,21.4,HFOC
194315:2635,195:195,05/17/12 05:51:09,STABLE BEAMS,4000,93499.922,92630.373,21.4,HFOC
194315:2635,196:196,05/17/12 05:51:32,STABLE BEAMS,4000,93464.563,92607.493,21.4,HFOC
194315:2635,197:197,05/17/12 05:51:56,STABLE BEAMS,4000,93294.353,92440.710,21.4,HFOC
194315:2635,198:198,05/17/12 05:52:19,STABLE BEAMS,4000,93197.940,92345.179,21.4,HFOC
194315:2635,199:199,05/17/12 05:52:42,STABLE BEAMS,4000,93181.760,92321.693,21.4,HFOC
194315:2635,200:200,05/17/12 05:53:06,STABLE BEAMS,4000,93202.800,92356.519,21.4,HFOC
194315:2635,201:201,05/17/12 05:53:29,STABLE BEAMS,4000,93132.566,91679.698,21.4,HFOC
194315:2635,202:202,05/17/12 05:53:52,STABLE BEAMS,4000,92968.475,92108.516,21.3,HFOC
194315:2635,203:203,05/17/12 05:54:16,STABLE BEAMS,4000,92964.081,92113.460,21.3,HFOC
194315:2635,204:204,05/17/12 05:54:39,STABLE BEAMS,4000,92960.968,92102.938,21.3,HFOC
194315:2635,205:205,05/17/12 05:55:02,STABLE BEAMS,4000,92905.998,92060.553,21.3,HFOC
194315:2635,206:206,05/17/12 05:55:26,STABLE BEAMS,4000,92785.033,91925.844,21.3,HFOC
194315:2635,207:207,05/17/12 05:55:49,STABLE BEAMS,4000,92724.116,91871.981,21.3,HFOC
194315:2635,208:208,05/17/12 05:56:12,STABLE BEAMS,4000,92767.914,91328.156,21.3,HFOC
194315:2635,209:209,05/17/12 05:56:36,STABLE BEAMS,4000,92692.900,91841.052,21.3,HFOC
194315:2635,210:210,05/17/12 05:56:59,STABLE BEAMS,4000,92614.784,91773.841,21.2,HFOC
194315:2635,211:211,05/17/12 05:57:22,STABLE BEAMS,4000,92631.390,91781.034,21.2,HFOC
194315:2635,212:212,05/17/12 05:57:46,STABLE BEAMS,4000,92595.901,90976.398,21.2,HFOC
194315:2635,213:213,05/17/12 05:58:09,STABLE BEAMS,4000,92537.117,91691.328,21.2,HFOC
194315:2635,214:214,05/17/12 05:58:32,STABLE BEAMS,4000,92430.813,90987.044,21.2,HFOC
194315:2635,215:215,05/17/12 05:58:56,STABLE BEAMS,4000,92378.682,91537.113,21.2,HFOC
194315:2635,216:216,05/17/12 05:59:19,STABLE BEAMS,4000,92354.148,91504.490,21.2,HFOC
194315:2635,217:217,05/17/12 05:59:42,STABLE BEAMS,4000,92331.406,91485.651,21.2,HFOC
194315:2635,218:218,05/17/12 06:00:06,STABLE BEAMS,4000,92227.026,90478.401,21.1,HFOC
194315:2635,219:219,05/17/12 06:00:29,STABLE BEAMS,4000,92223.423,91382.346,21.1,HFOC
194315:2635,220:220,05/17/12 06:00:52,STABLE BEAMS,4000,92166.962,91320.869,21.1,HFOC
194315:2635,221:221,05/17/12 06:01:16,STABLE BEAMS,4000,92162.950,90731.659,21.1,HFOC
194315:2635,222:222,05/17/12 06:01:39,STABLE BEAMS,4000,92058.028,91231.347,21.1,HFOC
194315:2635,223:223,05/17/12 06:02:02,STABLE BEAMS,4000,91962.310,91124.533,21.1,HFOC
194315:2635,224:224,05/17/12 06:02:26,STABLE BEAMS,4000,91866.579,91037.024,21.1,HFOC
194315:2635,225:225,05/17/12 06:02:49,STABLE BEAMS,4000,91851.384,90840.100,21.1,HFOC
194315:2635,226:226,05/17/12 06:03:12,STABLE BEAMS,4000,91741.551,90916.795,21.0,HFOC
194315:2635,227:227,05/17/12 06:03:36,STABLE BEAMS,4000,91675.683,90855.185,21.0,HFOC
194315:2635,228:228,05/17/12 06:03:59,STABLE BEAMS,4000,91625.208,90801.498,21.0,HFOC
194315:2635,229:229,05/17/12 06:04:22,STABLE BEAMS,4000,91551.349,90738.373,21.0,HFOC
194315:2635,230:230,05/17/12 06:04:46,STABLE BEAMS,4000,91716.027,90887.831,21.0,HFOC
194315:2635,231:231,05/17/12 06:05:09,STABLE BEAMS,4000,91702.937,90879.445,21.0,HFOC
194315:2635,232:232,05/17/12 06:05:32,STABLE BEAMS,4000,91592.985,90764.985,21.0,HFOC
194315:2635,233:233,05/17/12 06:05:56,STABLE BEAMS,4000,91523.263,90705.045,21.0,HFOC
194315:2635,234:234,05/17/12 06:06:19,STABLE BEAMS,4000,91432.820,90620.897,21.0,HFOC
194315:2635,235:235,05/17/12 06:06:42,STABLE BEAMS,4000,91393.717,89993.565,21.0,HFOC
194315:2635,236:236,05/17/12 06:07:06,STABLE BEAMS,4000,91351.750,90550.596,20.9,HFOC
194315:2635,237:237,05/17/12 06:07:29,STABLE BEAMS,4000,91241.445,90433.959,20.9,HFOC
194315:2635,238:238,05/17/12 06:07:52,STABLE BEAMS,4000,91167.552,90365.278,20.9,HFOC
194315:2635,239:239,05/17/12 06:08:16,STABLE BEAMS,4000,91141.999,90329.012,20.9,HFOC
194315:2635,240:240,05/17/12 06:08:39,STABLE BEAMS,4000,90993.882,90182.217,20.9,HFOC
194315:2635,241:241,05/17/12 06:09:02,STABLE BEAMS,4000,91001.383,90200.571,20.9,HFOC
194315:2635,242:242,05/17/12 06:09:26,STABLE BEAMS,4000,90892.028,90089.452,20.8,HFOC
194315:2635,243:243,05/17/12 06:09:49,STABLE BEAMS,4000,90823.826,90020.035,20.8,HFOC
194315:2635,244:244,05/17/12 06:10:12,STABLE BEAMS,4000,90793.771,89989.339,20.8,HFOC
194315:2635,245:245,05/17/12 06:10:36,STABLE BEAMS,4000,90780.198,89977.701,20.8,HFOC
194315:2635,246:246,05/17/12 06:10:59,STABLE BEAMS,4000,90751.253,89945.382,20.8,HFOC
194315:2635,247:247,05/17/12 06:11:22,STABLE BEAMS,4000,90703.374,89896.114,20.8,HFOC
194315:2635,248:248,05/17/12 06:11:46,STABLE BEAMS,4000,90670.587,89862.712,20.8,HFOC
194315:2635,249:249,05/17/12 06:12:09,STABLE BEAMS,4000,90655.193,89851.988,20.8,HFOC
194315:2635,250:250,05/17/12 06:12:32,STABLE BEAMS,4000,90577.708,89782.436,20.8,HFOC
194315:2635,251:251,05/17/12 06:12:56,STABLE BEAMS,4000,90579.700,89767.200,20.8,HFOC
194315:2635,252:252,05/17/12 06:13:19,STABLE BEAMS,4000,90532.988,89547.084,20.8,HFOC
194315:2635,253:253,05/17/12 06:13:42,STABLE BEAMS,4000,90463.562,89489.269,20.7,HFOC
194315:2635,254:254,05/17/12 06:14:06,STABLE BEAMS,4000,90449.875,89659.343,20.7,HFOC
194315:2635,255:255,05/17/12 06:14:29,STABLE BEAMS,4000,90414.032,89613.868,20.7,HFOC
194315:2635,256:256,05/17/12 06:14:52,STABLE BEAMS,4000,90346.120,89539.329,20.7,HFOC
194315:2635,257:257,05/17/12 06:15:16,STABLE BEAMS,4000,90253.805,89455.059,20.7,HFOC
194315:2635,258:258,05/17/12 06:15:39,STABLE BEAMS,4000,90147.284,89178.201,20.7,HFOC
194315:2635,259:259,05/17/12 06:16:02,STABLE BEAMS,4000,90089.559,89295.870,20.7,HFOC
194315:2635,260:260,05/17/12 06:16:26,STABLE BEAMS,4000,90065.486,89282.817,20.7,HFOC
194315:2635,261:261,05/17/12 06:16:49,STABLE BEAMS,4000,90005.633,89224.384,20.6,HFOC
194315:2635,262:262,05/17/12 06:17:12,STABLE BEAMS,4000,89960.952,88999.269,20.6,HFOC
194315:2635,263:263,05/17/12 06:17:36,STABLE BEAMS,4000,89868.283,89083.733,20.6,HFOC
194315:2635,264:264,05/17/12 06:17:59,STABLE BEAMS,4000,89817.587,88459.545,20.6,HFOC
194315:2635,265:265,05/17/12 06:18:22,STABLE BEAMS,4000,89706.036,88926.490,20.6,HFOC
194315:2635,266:266,05/17/12 06:18:46,STABLE BEAMS,4000,89639.341,88855.894,20.6,HFOC
194315:2635,267:267,05/17/12 06:19:09,STABLE BEAMS,4000,89621.033,88642.371,20.5,HFOC
194315:2635,268:268,05/17/12 06:19:32,STABLE BEAMS,4000,89581.651,88800.499,20.5,HFOC
194315:2635,269:269,05/17/12 06:19:56,STABLE BEAMS,4000,89534.443,88176.206,20.5,HFOC
194315:2635,270:270,05/17/12 06:20:19,STABLE BEAMS,4000,89492.665,88717.658,20.5,HFOC
194315:2635,271:271,05/17/12 06:20:42,STABLE BEAMS,4000,89424.787,88078.049,20.5,HFOC
194315:2635,272:272,05/17/12 06:21:06,STABLE BEAMS,4000,89474.060,88697.425,20.5,HFOC
194315:2635,273:273,05/17/12 06:21:29,STABLE BEAMS,4000,89531.375,88756.929,20.5,HFOC
194315:2635,274:274,05/17/12 06:21:52,STABLE BEAMS,4000,89618.028,88658.219,20.5,HFOC
194315:2635,275:275,05/17/12 06:22:16,STABLE BEAMS,4000,89608.450,88260.739,20.5,HFOC
194315:2635,276:276,05/17/12 06:22:39,STABLE BEAMS,4000,89622.723,88853.760,20.5,HFOC
194315:2635,277:277,05/17/12 06:23:02,STABLE BEAMS,4000,89546.263,88771.688,20.5,HFOC
194315:2635,278:278,05/17/12 06:23:26,STABLE BEAMS,4000,89424.582,88656.425,20.5,HFOC
194315:2635,279:279,05/17/12 06:23:49,STABLE BEAMS,4000,89323.781,88552.023,20.5,HFOC
194315:2635,280:280,05/17/12 06:24:12,STABLE BEAMS,4000,89298.359,88527.714,20.5,HFOC
194315:2635,281:281,05/17/12 06:24:36,STABLE BEAMS,4000,89220.379,88456.653,20.5,HFOC
194315:2635,282:282,05/17/12 06:24:59,STABLE BEAMS,4000,89165.568,88402.311,20.4,HFOC
194315:2635,283:283,05/17/12 06:25:22,STABLE BEAMS,4000,88884.621,86988.712,20.4,HFOC
194315:2635,284:284,05/17/12 06:25:46,STABLE BEAMS,4000,88937.247,88177.722,20.4,HFOC
194315:2635,285:285,05/17/12 06:26:09,STABLE BEAMS,4000,88836.320,88082.988,20.4,HFOC
194315:2635,286:286,05/17/12 06:26:32,STABLE BEAMS,4000,88818.883,88059.481,20.4,HFOC
194315:2635,287:287,05/17/12 06:26:56,STABLE BEAMS,4000,88723.654,87972.164,20.3,HFOC
194315:2635,288:288,05/17/12 06:27:19,STABLE BEAMS,4000,88672.621,87916.244,20.3,HFOC
194315:2635,289:289,05/17/12 06:27:42,STABLE BEAMS,4000,88556.460,87797.531,20.3,HFOC
194315:2635,290:290,05/17/12 06:28:06,STABLE BEAMS,4000,88480.467,87558.500,20.3,HFOC
194315:2635,291:291,05/17/12 06:28:29,STABLE BEAMS,4000,88416.465,87672.882,20.3,HFOC
194315:2635,292:292,05/17/12 06:28:52,STABLE BEAMS,4000,88296.172,87556.250,20.2,HFOC
194315:2635,293:293,05/17/12 06:29:16,STABLE BEAMS,4000,88162.863,87411.716,20.2,HFOC
194315:2635,294:294,05/17/12 06:29:39,STABLE BEAMS,4000,88125.865,87209.356,20.2,HFOC
194315:2635,295:295,05/17/12 06:30:02,STABLE BEAMS,4000,88089.937,87347.339,20.2,HFOC
194315:2635,296:296,05/17/12 06:30:25,STABLE BEAMS,4000,88074.810,86470.087,20.2,HFOC
194315:2635,297:297,05/17/12 06:30:49,STABLE BEAMS,4000,88011.104,87266.530,20.2,HFOC
194315:2635,298:298,05/17/12 06:31:12,STABLE BEAMS,4000,87880.835,87139.999,20.1,HFOC
194315:2635,299:299,05/17/12 06:31:35,STABLE BEAMS,4000,87727.442,86995.795,20.1,HFOC
194315:2635,300:300,05/17/12 06:31:59,STABLE BEAMS,4000,87676.769,86382.659,20.1,HFOC
194315:2635,301:301,05/17/12 06:32:22,STABLE BEAMS,4000,87612.584,86882.771,20.1,HFOC
194315:2635,302:302,05/17/12 06:32:45,STABLE BEAMS,4000,87552.919,86823.603,20.1,HFOC
194315:2635,303:303,05/17/12 06:33:09,STABLE BEAMS,4000,87436.205,86712.234,20.0,HFOC
194315:2635,304:304,05/17/12 06:33:32,STABLE BEAMS,4000,87453.768,86726.153,20.1,HFOC
194315:2635,305:305,05/17/12 06:33:55,STABLE BEAMS,4000,87466.414,86736.944,20.1,HFOC
194315:2635,306:306,05/17/12 06:34:19,STABLE BEAMS,4000,87489.821,86766.280,20.1,HFOC
194315:2635,307:307,05/17/12 06:34:42,STABLE BEAMS,4000,87434.800,86705.593,20.0,HFOC
194315:2635,308:308,05/17/12 06:35:05,STABLE BEAMS,4000,87259.041,86538.282,20.0,HFOC
194315:2635,309:309,05/17/12 06:35:29,STABLE BEAMS,4000,87274.464,86548.341,20.0,HFOC
194315:2635,310:310,05/17/12 06:35:52,STABLE BEAMS,4000,87246.157,86518.524,20.0,HFOC
194315:2635,311:311,05/17/12 06:36:15,STABLE BEAMS,4000,87273.184,86549.689,20.0,HFOC
194315:2635,312:312,05/17/12 06:36:39,STABLE BEAMS,4000,87214.696,86489.070,20.0,HFOC
194315:2635,313:313,05/17/12 06:37:02,STABLE BEAMS,4000,87113.138,86392.713,20.0,HFOC
194315:2635,314:314,05/17/12 06:37:25,STABLE BEAMS,4000,87020.601,86301.811,20.0,HFOC
194315:2635,317:317,05/17/12 06:38:35,STABLE BEAMS,4000,86890.035,86166.241,19.9,HFOC
194315:2635,318:318,05/17/12 06:38:59,STABLE BEAMS,4000,86871.585,86151.419,19.9,HFOC
194315:2635,319:319,05/17/12 06:39:22,STABLE BEAMS,4000,86837.791,86112.696,19.9,HFOC
194315:2635,320:320,05/17/12 06:39:45,STABLE BEAMS,4000,86744.952,85616.400,19.9,HFOC
194315:2635,321:321,05/17/12 06:40:09,STABLE BEAMS,4000,86682.720,85823.694,19.9,HFOC
194315:2635,322:322,05/17/12 06:40:32,STABLE BEAMS,4000,86597.769,85881.605,19.9,HFOC
194315:2635,323:323,05/17/12 06:40:55,STABLE BEAMS,4000,86496.103,85778.185,19.8,HFOC
194315:2635,324:324,05/17/12 06:41:19,STABLE BEAMS,4000,86452.788,85743.875,19.8,HFOC
194315:2635,325:325,05/17/12 06:41:42,STABLE BEAMS,4000,86381.028,85669.249,19.8,HFOC
194315:2635,326:326,05/17/12 06:42:05,STABLE BEAMS,4000,86380.488,85664.393,19.8,HFOC
194315:2635,327:327,05/17/12 06:42:29,STABLE BEAMS,4000,86348.208,85472.637,19.8,HFOC
194315:2635,328:328,05/17/12 06:42:52,STABLE BEAMS,4000,86264.048,85552.369,19.8,HFOC
194315:2635,329:329,05/17/12 06:43:15,STABLE BEAMS,4000,86221.416,85345.406,19.8,HFOC
194315:2635,330:330,05/17/12 06:43:39,STABLE BEAMS,4000,86233.623,85524.783,19.8,HFOC
194315:2635,331:331,05/17/12 06:44:02,STABLE BEAMS,4000,86197.371,85485.380,19.8,HFOC
194315:2635,332:332,05/17/12 06:44:25,STABLE BEAMS,4000,86094.293,84833.873,19.7,HFOC
194315:2635,333:333,05/17/12 06:44:49,STABLE BEAMS,4000,86015.187,85306.422,19.7,HFOC
194315:2635,334:334,05/17/12 06:45:12,STABLE BEAMS,4000,85892.441,85194.136,19.7,HFOC
194315:2635,335:335,05/17/12 06:45:35,STABLE BEAMS,4000,85879.067,85011.688,19.7,HFOC
194315:2635,336:336,05/17/12 06:45:59,STABLE BEAMS,4000,85833.567,85134.023,19.7,HFOC
194315:2635,337:337,05/17/12 06:46:22,STABLE BEAMS,4000,85868.510,85165.247,19.7,HFOC
194315:2635,338:338,05/17/12 06:46:45,STABLE BEAMS,4000,85774.516,85078.884,19.7,HFOC
194315:2635,339:339,05/17/12 06:47:09,STABLE BEAMS,4000,85802.425,85100.561,19.7,HFOC
194315:2635,340:340,05/17/12 06:47:32,STABLE BEAMS,4000,85787.884,84373.242,19.7,HFOC
194315:2635,341:341,05/17/12 06:47:55,STABLE BEAMS,4000,85722.129,85024.351,19.7,HFOC
194315:2635,342:342,05/17/12 06:48:19,STABLE BEAMS,4000,85626.393,84924.257,19.6,HFOC
194315:2635,343:343,05/17/12 06:48:42,STABLE BEAMS,4000,85454.226,84762.047,19.6,HFOC
194315:2635,344:344,05/17/12 06:49:05,STABLE BEAMS,4000,85399.289,84703.285,19.6,HFOC
194315:2635,345:345,05/17/12 06:49:29,STABLE BEAMS,4000,85366.674,84679.472,19.6,HFOC
194315:2635,346:346,05/17/12 06:49:52,STABLE BEAMS,4000,85340.717,84648.603,19.6,HFOC
194315:2635,347:347,05/17/12 06:50:15,STABLE BEAMS,4000,85219.166,84526.334,19.5,HFOC
194315:2635,348:348,05/17/12 06:50:39,STABLE BEAMS,4000,85071.009,84387.889,19.5,HFOC
194315:2635,349:349,05/17/12 06:51:02,STABLE BEAMS,4000,85064.243,84376.923,19.5,HFOC
194315:2635,350:350,05/17/12 06:51:25,STABLE BEAMS,4000,85057.231,84374.222,19.5,HFOC
194315:2635,351:351,05/17/12 06:51:49,STABLE BEAMS,4000,85068.522,84383.721,19.5,HFOC
194315:2635,352:352,05/17/12 06:52:12,STABLE BEAMS,4000,84880.175,84194.343,19.5,HFOC
194315:2635,353:353,05/17/12 06:52:35,STABLE BEAMS,4000,84937.416,84252.821,19.5,HFOC
194315:2635,354:354,05/17/12 06:52:59,STABLE BEAMS,4000,84925.220,84240.723,19.5,HFOC
194315:2635,355:355,05/17/12 06:53:22,STABLE BEAMS,4000,84949.988,84273.786,19.5,HFOC
194315:2635,356:356,05/17/12 06:53:45,STABLE BEAMS,4000,84854.064,84171.838,19.5,HFOC
194315:2635,357:357,05/17/12 06:54:09,STABLE BEAMS,4000,84790.950,84112.622,19.4,HFOC
194315:2635,358:358,05/17/12 06:54:32,STABLE BEAMS,4000,84734.301,84056.426,19.4,HFOC
194315:2635,359:359,05/17/12 06:54:55,STABLE BEAMS,4000,84807.443,84122.199,19.4,HFOC
194315:2635,360:360,05/17/12 06:55:19,STABLE BEAMS,4000,84804.774,84129.728,19.4,HFOC
194315:2635,361:361,05/17/12 06:55:42,STABLE BEAMS,4000,84883.772,84204.702,19.5,HFOC
194315:2635,362:362,05/17/12 06:56:05,STABLE BEAMS,4000,84982.052,84300.496,19.5,HFOC
194315:2635,363:363,05/17/12 06:56:29,STABLE BEAMS,4000,84970.925,84294.557,19.5,HFOC
194315:2635,364:364,05/17/12 06:56:52,STABLE BEAMS,4000,84955.309,84272.268,19.5,HFOC
194315:2635,365:365,05/17/12 06:57:15,STABLE BEAMS,4000,84911.556,84228.018,19.5,HFOC
194315:2635,366:366,05/17/12 06:57:39,STABLE BEAMS,4000,84872.845,84187.072,19.5,HFOC
194315:2635,367:367,05/17/12 06:58:02,STABLE BEAMS,4000,84776.756,84101.933,19.4,HFOC
194315:2635,368:368,05/17/12 06:58:25,STABLE BEAMS,4000,84784.519,81489.792,19.4,HFOC
194315:2635,369:369,05/17/12 06:58:49,STABLE BEAMS,4000,84700.894,84023.287,19.4,HFOC
194315:2635,370:370,05/17/12 06:59:12,STABLE BEAMS,4000,84697.559,84017.437,19.4,HFOC
194315:2635,371:371,05/17/12 06:59:35,STABLE BEAMS,4000,84604.788,83929.642,19.4,HFOC
194315:2635,372:372,05/17/12 06:59:59,STABLE BEAMS,4000,84477.575,83801.754,19.4,HFOC
194315:2635,373:373,05/17/12 07:00:22,STABLE BEAMS,4000,84440.508,82940.845,19.4,HFOC
194315:2635,374:374,05/17/12 07:00:45,STABLE BEAMS,4000,84366.319,83694.763,19.3,HFOC
194315:2635,375:375,05/17/12 07:01:09,STABLE BEAMS,4000,84241.086,83568.000,19.3,HFOC
194315:2635,376:376,05/17/12 07:01:32,STABLE BEAMS,4000,84179.736,83346.357,19.3,HFOC
194315:2635,377:377,05/17/12 07:01:55,STABLE BEAMS,4000,84101.165,83434.243,19.3,HFOC
194315:2635,378:378,05/17/12 07:02:19,STABLE BEAMS,4000,84012.776,83343.194,19.3,HFOC
194315:2635,379:379,05/17/12 07:02:42,STABLE BEAMS,4000,83963.884,83298.050,19.3,HFOC
194315:2635,380:380,05/17/12 07:03:05,STABLE BEAMS,4000,83905.226,83243.213,19.2,HFOC
194315:2635,381:381,05/17/12 07:03:29,STABLE BEAMS,4000,83842.794,83177.921,19.2,HFOC
194315:2635,382:382,05/17/12 07:03:52,STABLE BEAMS,4000,83795.057,83133.076,19.2,HFOC
194315:2635,383:383,05/17/12 07:04:15,STABLE BEAMS,4000,83750.558,82547.900,19.2,HFOC
194315:2635,384:384,05/17/12 07:04:39,STABLE BEAMS,4000,83645.188,82983.554,19.2,HFOC
194315:2635,385:385,05/17/12 07:05:02,STABLE BEAMS,4000,83540.090,82881.794,19.2,HFOC
194315:2635,386:386,05/17/12 07:05:25,STABLE BEAMS,4000,83498.932,82847.640,19.1,HFOC
194315:2635,387:387,05/17/12 07:05:49,STABLE BEAMS,4000,83484.619,82822.586,19.1,HFOC
194315:2635,388:388,05/17/12 07:06:12,STABLE BEAMS,4000,83424.111,77048.840,19.1,HFOC
194315:2635,389:389,05/17/12 07:06:35,STABLE BEAMS,4000,83409.342,79345.639,19.1,HFOC
194315:2635,390:390,05/17/12 07:06:59,STABLE BEAMS,4000,83361.543,82709.655,19.1,HFOC
194315:2635,391:391,05/17/12 07:07:22,STABLE BEAMS,4000,83240.851,82586.578,19.1,HFOC
194315:2635,392:392,05/17/12 07:07:45,STABLE BEAMS,4000,83182.728,82531.407,19.1,HFOC
194315:2635,393:393,05/17/12 07:08:09,STABLE BEAMS,4000,83158.956,82511.148,19.1,HFOC
194315:2635,394:394,05/17/12 07:08:32,STABLE BEAMS,4000,83115.499,82464.705,19.1,HFOC
194315:2635,395:395,05/17/12 07:08:55,STABLE BEAMS,4000,83061.331,82416.775,19.0,HFOC
194315:2635,396:396,05/17/12 07:09:19,STABLE BEAMS,4000,83002.792,82358.691,19.0,HFOC
194315:2635,397:397,05/17/12 07:09:42,STABLE BEAMS,4000,82957.747,82309.018,19.0,HFOC
194315:2635,398:398,05/17/12 07:10:05,STABLE BEAMS,4000,82906.379,82263.026,19.0,HFOC
194315:2635,399:399,05/17/12 07:10:29,STABLE BEAMS,4000,82852.268,82207.678,19.0,HFOC
194315:2635,400:400,05/17/12 07:10:52,STABLE BEAMS,4000,82786.189,82141.284,19.0,HFOC
194315:2635,401:401,05/17/12 07:11:15,STABLE BEAMS,4000,82750.022,82103.744,19.0,HFOC
194315:2635,402:402,05/17/12 07:11:39,STABLE BEAMS,4000,82737.387,82088.726,19.0,HFOC
194315:2635,403:403,05/17/12 07:12:02,STABLE BEAMS,4000,82725.493,82082.716,19.0,HFOC
194315:2635,404:404,05/17/12 07:12:25,STABLE BEAMS,4000,82738.526,82094.820,19.0,HFOC
194315:2635,405:405,05/17/12 07:12:49,STABLE BEAMS,4000,82748.001,82107.532,19.0,HFOC
194315:2635,406:406,05/17/12 07:13:12,STABLE BEAMS,4000,82890.160,82243.616,19.0,HFOC
194315:2635,407:407,05/17/12 07:13:35,STABLE BEAMS,4000,82955.021,82307.972,19.0,HFOC
194315:2635,408:408,05/17/12 07:13:59,STABLE BEAMS,4000,82860.674,82219.332,19.0,HFOC
194315:2635,409:409,05/17/12 07:14:22,STABLE BEAMS,4000,82839.144,82033.120,19.0,HFOC
194315:2635,410:410,05/17/12 07:14:45,STABLE BEAMS,4000,82763.134,82115.099,19.0,HFOC
194315:2635,411:411,05/17/12 07:15:09,STABLE BEAMS,4000,82707.959,82070.280,19.0,HFOC
194315:2635,412:412,05/17/12 07:15:32,STABLE BEAMS,4000,82646.592,73095.125,18.9,HFOC
194315:2635,413:413,05/17/12 07:15:55,STABLE BEAMS,4000,82604.119,81969.719,18.9,HFOC
194315:2635,414:414,05/17/12 07:16:19,STABLE BEAMS,4000,82576.096,81938.608,18.9,HFOC
194315:2635,415:415,05/17/12 07:16:42,STABLE BEAMS,4000,82551.453,81910.028,18.9,HFOC
194315:2635,416:416,05/17/12 07:17:05,STABLE BEAMS,4000,82590.500,81423.496,18.9,HFOC
194315:2635,417:417,05/17/12 07:17:29,STABLE BEAMS,4000,82564.657,81927.257,18.9,HFOC
194315:2635,418:418,05/17/12 07:17:52,STABLE BEAMS,4000,82537.846,81900.654,18.9,HFOC
194315:2635,419:419,05/17/12 07:18:15,STABLE BEAMS,4000,82503.398,81334.324,18.9,HFOC
194315:2635,420:420,05/17/12 07:18:39,STABLE BEAMS,4000,82483.678,81846.904,18.9,HFOC
194315:2635,421:421,05/17/12 07:19:02,STABLE BEAMS,4000,82431.286,81792.443,18.9,HFOC
194315:2635,422:422,05/17/12 07:19:25,STABLE BEAMS,4000,82403.832,81766.026,18.9,HFOC
194315:2635,423:423,05/17/12 07:19:49,STABLE BEAMS,4000,82353.864,81718.915,18.9,HFOC
194315:2635,424:424,05/17/12 07:20:12,STABLE BEAMS,4000,82342.629,81179.951,18.9,HFOC
194315:2635,425:425,05/17/12 07:20:35,STABLE BEAMS,4000,82244.896,81610.788,18.9,HFOC
194315:2635,426:426,05/17/12 07:20:59,STABLE BEAMS,4000,82273.289,81637.316,18.9,HFOC
194315:2635,427:427,05/17/12 07:21:22,STABLE BEAMS,4000,82284.620,81646.914,18.9,HFOC
194315:2635,428:428,05/17/12 07:21:45,STABLE BEAMS,4000,82100.285,81463.187,18.8,HFOC
194315:2635,431:431,05/17/12 07:22:55,STABLE BEAMS,4000,81976.560,81350.259,18.8,HFOC
194315:2635,432:432,05/17/12 07:23:18,STABLE BEAMS,4000,81915.956,81286.841,18.8,HFOC
194315:2635,433:433,05/17/12 07:23:42,STABLE BEAMS,4000,81912.393,81287.401,18.8,HFOC
194315:2635,434:434,05/17/12 07:24:05,STABLE BEAMS,4000,81856.905,81229.062,18.8,HFOC
194315:2635,435:435,05/17/12 07:24:28,STABLE BEAMS,4000,81729.919,81109.589,18.7,HFOC
194315:2635,436:436,05/17/12 07:24:52,STABLE BEAMS,4000,81726.436,81101.229,18.7,HFOC
194315:2635,437:437,05/17/12 07:25:15,STABLE BEAMS,4000,81698.749,81072.936,18.7,HFOC
194315:2635,438:438,05/17/12 07:25:38,STABLE BEAMS,4000,81641.417,80492.722,18.7,HFOC
194315:2635,439:439,05/17/12 07:26:02,STABLE BEAMS,4000,81635.629,80492.730,18.7,HFOC
194315:2635,440:440,05/17/12 07:26:25,STABLE BEAMS,4000,81546.671,80928.547,18.7,HFOC
194315:2635,441:441,05/17/12 07:26:48,STABLE BEAMS,4000,81416.299,80799.978,18.7,HFOC
194315:2635,442:442,05/17/12 07:27:12,STABLE BEAMS,4000,81345.479,80728.880,18.7,HFOC
194315:2635,443:443,05/17/12 07:27:35,STABLE BEAMS,4000,81192.377,80578.562,18.6,HFOC
194315:2635,444:444,05/17/12 07:27:58,STABLE BEAMS,4000,81153.518,80021.426,18.6,HFOC
194315:2635,445:445,05/17/12 07:28:22,STABLE BEAMS,4000,81137.594,80524.194,18.6,HFOC
194315:2635,446:446,05/17/12 07:28:45,STABLE BEAMS,4000,81077.149,80467.449,18.6,HFOC
194315:2635,447:447,05/17/12 07:29:08,STABLE BEAMS,4000,81094.211,80484.382,18.6,HFOC
194315:2635,448:448,05/17/12 07:29:32,STABLE BEAMS,4000,81062.233,80452.645,18.6,HFOC
194315:2635,449:449,05/17/12 07:29:55,STABLE BEAMS,4000,81049.467,80437.544,18.6,HFOC
194315:2635,450:450,05/17/12 07:30:18,STABLE BEAMS,4000,80885.205,78975.505,18.5,HFOC
194315:2635,451:451,05/17/12 07:30:42,STABLE BEAMS,4000,80788.160,79666.820,18.5,HFOC
194315:2635,452:452,05/17/12 07:31:05,STABLE BEAMS,4000,80811.272,80205.187,18.5,HFOC
194315:2635,455:455,05/17/12 07:32:15,STABLE BEAMS,4000,80729.439,80118.317,18.5,HFOC
194315:2635,456:456,05/17/12 07:32:38,STABLE BEAMS,4000,80697.222,80092.800,18.5,HFOC
194315:2635,457:457,05/17/12 07:33:02,STABLE BEAMS,4000,80710.676,80105.346,18.5,HFOC
194315:2635,458:458,05/17/12 07:33:25,STABLE BEAMS,4000,80657.697,80054.378,18.5,HFOC
194315:2635,459:459,05/17/12 07:33:48,STABLE BEAMS,4000,80507.207,79899.378,18.5,HFOC
194315:2635,460:460,05/17/12 07:34:12,STABLE BEAMS,4000,80448.964,79851.229,18.4,HFOC
194315:2635,461:461,05/17/12 07:34:35,STABLE BEAMS,4000,80400.624,79803.247,18.4,HFOC
194315:2635,462:462,05/17/12 07:34:58,STABLE BEAMS,4000,80393.095,79792.558,18.4,HFOC
194315:2635,463:463,05/17/12 07:35:22,STABLE BEAMS,4000,80391.848,79787.302,18.4,HFOC
194315:2635,464:464,05/17/12 07:35:45,STABLE BEAMS,4000,80265.563,79667.584,18.4,HFOC
194315:2635,465:465,05/17/12 07:36:08,STABLE BEAMS,4000,80192.779,79596.947,18.4,HFOC
194315:2635,466:466,05/17/12 07:36:32,STABLE BEAMS,4000,80156.493,79562.533,18.4,HFOC
194315:2635,467:467,05/17/12 07:36:55,STABLE BEAMS,4000,80134.616,21173.168,18.4,HFOC
194317:2635,1:1,05/17/12 07:49:32,STABLE BEAMS,4000,79091.294,53722.761,18.1,HFOC
194317:2635,2:2,05/17/12 07:49:55,STABLE BEAMS,4000,79075.814,38910.045,18.1,HFOC
194317:2635,3:3,05/17/12 07:50:19,STABLE BEAMS,4000,79017.673,77931.180,18.1,HFOC
194317:2635,4:4,05/17/12 07:50:42,STABLE BEAMS,4000,78922.729,78345.804,18.1,HFOC
194317:2635,5:5,05/17/12 07:51:05,STABLE BEAMS,4000,78811.985,77730.685,18.1,HFOC
194317:2635,6:6,05/17/12 07:51:29,STABLE BEAMS,4000,78840.111,78268.520,18.1,HFOC
194317:2635,7:7,05/17/12 07:51:52,STABLE BEAMS,4000,78826.657,78251.223,18.1,HFOC
194317:2635,8:8,05/17/12 07:52:15,STABLE BEAMS,4000,78721.480,78152.323,18.0,HFOC
194317:2635,9:9,05/17/12 07:52:39,STABLE BEAMS,4000,78633.996,78063.113,18.0,HFOC
194317:2635,10:10,05/17/12 07:53:02,STABLE BEAMS,4000,78566.084,77994.123,18.0,HFOC
194317:2635,11:11,05/17/12 07:53:25,STABLE BEAMS,4000,78581.735,77857.211,18.0,HFOC
194317:2635,12:12,05/17/12 07:53:49,STABLE BEAMS,4000,78523.793,77959.993,18.0,HFOC
194317:2635,13:13,05/17/12 07:54:12,STABLE BEAMS,4000,78389.347,77820.240,18.0,HFOC
194317:2635,14:14,05/17/12 07:54:35,STABLE BEAMS,4000,78310.195,77744.012,18.0,HFOC
194317:2635,15:15,05/17/12 07:54:59,STABLE BEAMS,4000,78262.111,77696.275,17.9,HFOC
194317:2635,16:16,05/17/12 07:55:22,STABLE BEAMS,4000,78222.279,77659.078,17.9,HFOC
194317:2635,17:17,05/17/12 07:55:45,STABLE BEAMS,4000,78195.980,77631.405,17.9,HFOC
194317:2635,18:18,05/17/12 07:56:09,STABLE BEAMS,4000,78145.551,77429.738,17.9,HFOC
194317:2635,19:19,05/17/12 07:56:32,STABLE BEAMS,4000,78098.702,77530.924,17.9,HFOC
194317:2635,20:20,05/17/12 07:56:55,STABLE BEAMS,4000,49589.670,49235.104,11.4,HFOC
194424:2644,63:63,05/18/12 09:57:28,STABLE BEAMS,4000,129385.056,97699.949,29.7,HFOC
194424:2644,64:64,05/18/12 09:57:51,STABLE BEAMS,4000,118082.698,113679.394,27.1,HFOC
194424:2644,65:65,05/18/12 09:58:15,STABLE BEAMS,4000,126930.220,122397.542,29.1,HFOC
194424:2644,66:66,05/18/12 09:58:38,STABLE BEAMS,4000,130345.624,126127.640,29.9,HFOC
194424:2644,67:67,05/18/12 09:59:01,STABLE BEAMS,4000,130260.804,125816.305,29.9,HFOC
194424:2644,68:68,05/18/12 09:59:25,STABLE BEAMS,4000,130188.368,124398.891,29.8,HFOC
194424:2644,69:69,05/18/12 09:59:48,STABLE BEAMS,4000,130126.585,125965.137,29.8,HFOC
194424:2644,70:70,05/18/12 10:00:11,STABLE BEAMS,4000,130029.677,126501.972,29.8,HFOC
194424:2644,71:71,05/18/12 10:00:35,STABLE BEAMS,4000,129953.188,111302.307,29.8,HFOC
194424:2644,72:72,05/18/12 10:00:58,STABLE BEAMS,4000,129865.500,123320.279,29.8,HFOC
194424:2644,73:73,05/18/12 10:01:21,STABLE BEAMS,4000,129779.393,126275.350,29.8,HFOC
194424:2644,74:74,05/18/12 10:01:45,STABLE BEAMS,4000,129685.854,125058.663,29.7,HFOC
194424:2644,75:75,05/18/12 10:02:08,STABLE BEAMS,4000,129600.317,126343.461,29.7,HFOC
194424:2644,76:76,05/18/12 10:02:31,STABLE BEAMS,4000,129505.719,126300.453,29.7,HFOC
194424:2644,77:77,05/18/12 10:02:55,STABLE BEAMS,4000,129423.597,125148.735,29.7,HFOC
194424:2644,78:78,05/18/12 10:03:18,STABLE BEAMS,4000,129312.825,123879.100,29.6,HFOC
194424:2644,79:79,05/18/12 10:03:41,STABLE BEAMS,4000,129209.360,125148.310,29.6,HFOC
194424:2644,80:80,05/18/12 10:04:05,STABLE BEAMS,4000,129111.644,124322.893,29.6,HFOC
194424:2644,81:81,05/18/12 10:04:28,STABLE BEAMS,4000,128994.601,124797.116,29.6,HFOC
194424:2644,82:82,05/18/12 10:04:51,STABLE BEAMS,4000,128889.919,126199.986,29.6,HFOC
194424:2644,83:83,05/18/12 10:05:15,STABLE BEAMS,4000,128833.087,123940.006,29.5,HFOC
194424:2644,84:84,05/18/12 10:05:38,STABLE BEAMS,4000,128683.172,126094.067,29.5,HFOC
194424:2644,85:85,05/18/12 10:06:01,STABLE BEAMS,4000,128518.449,122710.700,29.5,HFOC
194424:2644,86:86,05/18/12 10:06:25,STABLE BEAMS,4000,128438.158,121619.377,29.4,HFOC
194424:2644,87:87,05/18/12 10:06:48,STABLE BEAMS,4000,128433.537,125068.579,29.4,HFOC
194424:2644,88:88,05/18/12 10:07:11,STABLE BEAMS,4000,128337.631,122471.317,29.4,HFOC
194424:2644,89:89,05/18/12 10:07:35,STABLE BEAMS,4000,128168.468,124406.724,29.4,HFOC
194424:2644,90:90,05/18/12 10:07:58,STABLE BEAMS,4000,128051.004,125141.685,29.4,HFOC
194424:2644,91:91,05/18/12 10:08:21,STABLE BEAMS,4000,127996.358,124293.423,29.3,HFOC
194424:2644,92:92,05/18/12 10:08:45,STABLE BEAMS,4000,127913.028,125015.798,29.3,HFOC
194424:2644,93:93,05/18/12 10:09:08,STABLE BEAMS,4000,127853.636,123308.440,29.3,HFOC
194424:2644,94:94,05/18/12 10:09:31,STABLE BEAMS,4000,127771.456,124844.212,29.3,HFOC
194424:2644,95:95,05/18/12 10:09:55,STABLE BEAMS,4000,127714.682,124603.552,29.3,HFOC
194424:2644,96:96,05/18/12 10:10:18,STABLE BEAMS,4000,127625.753,124742.687,29.3,HFOC
194424:2644,97:97,05/18/12 10:10:41,STABLE BEAMS,4000,127556.811,123943.126,29.2,HFOC
194424:2644,98:98,05/18/12 10:11:05,STABLE BEAMS,4000,127501.493,124682.435,29.2,HFOC
194424:2644,99:99,05/18/12 10:11:28,STABLE BEAMS,4000,127421.966,123790.440,29.2,HFOC
194424:2644,100:100,05/18/12 10:11:51,STABLE BEAMS,4000,127299.254,124493.578,29.2,HFOC
194424:2644,101:101,05/18/12 10:12:15,STABLE BEAMS,4000,127204.702,123351.671,29.2,HFOC
194424:2644,102:102,05/18/12 10:12:38,STABLE BEAMS,4000,126888.390,122593.218,29.1,HFOC
194424:2644,103:103,05/18/12 10:13:01,STABLE BEAMS,4000,126894.445,123359.166,29.1,HFOC
194424:2644,104:104,05/18/12 10:13:25,STABLE BEAMS,4000,126796.570,123251.337,29.1,HFOC
194424:2644,105:105,05/18/12 10:13:48,STABLE BEAMS,4000,126694.027,123150.395,29.0,HFOC
194424:2644,106:106,05/18/12 10:14:11,STABLE BEAMS,4000,126575.618,123611.217,29.0,HFOC
194424:2644,107:107,05/18/12 10:14:35,STABLE BEAMS,4000,126499.460,123015.665,29.0,HFOC
194424:2644,108:108,05/18/12 10:14:58,STABLE BEAMS,4000,126402.995,122701.916,29.0,HFOC
194424:2644,109:109,05/18/12 10:15:21,STABLE BEAMS,4000,126305.541,123636.705,29.0,HFOC
194424:2644,110:110,05/18/12 10:15:45,STABLE BEAMS,4000,126234.800,123606.592,28.9,HFOC
194424:2644,111:111,05/18/12 10:16:08,STABLE BEAMS,4000,126150.048,123484.498,28.9,HFOC
194424:2644,112:112,05/18/12 10:16:31,STABLE BEAMS,4000,126086.445,123460.064,28.9,HFOC
194424:2644,113:113,05/18/12 10:16:55,STABLE BEAMS,4000,125944.770,123097.159,28.9,HFOC
194424:2644,114:114,05/18/12 10:17:18,STABLE BEAMS,4000,125822.707,123215.661,28.8,HFOC
194424:2644,115:115,05/18/12 10:17:41,STABLE BEAMS,4000,125693.371,123090.261,28.8,HFOC
194424:2644,116:116,05/18/12 10:18:05,STABLE BEAMS,4000,125538.869,122980.387,28.8,HFOC
194424:2644,117:117,05/18/12 10:18:28,STABLE BEAMS,4000,125448.562,122884.394,28.8,HFOC
194424:2644,118:118,05/18/12 10:18:51,STABLE BEAMS,4000,125359.975,122781.320,28.7,HFOC
194424:2644,119:119,05/18/12 10:19:15,STABLE BEAMS,4000,125265.582,122708.911,28.7,HFOC
194424:2644,120:120,05/18/12 10:19:38,STABLE BEAMS,4000,125197.493,121904.799,28.7,HFOC
194424:2644,121:121,05/18/12 10:20:01,STABLE BEAMS,4000,125062.466,122896.384,28.7,HFOC
194424:2644,122:122,05/18/12 10:20:25,STABLE BEAMS,4000,124970.213,121253.599,28.7,HFOC
194424:2644,123:123,05/18/12 10:20:48,STABLE BEAMS,4000,118798.525,117014.171,27.2,HFOC
194424:2644,124:124,05/18/12 10:21:11,STABLE BEAMS,4000,116741.599,115039.507,26.8,HFOC
194424:2644,125:125,05/18/12 10:21:35,STABLE BEAMS,4000,124639.458,122528.065,28.6,HFOC
194424:2644,126:126,05/18/12 10:21:58,STABLE BEAMS,4000,117945.701,114494.610,27.0,HFOC
194424:2644,127:127,05/18/12 10:22:21,STABLE BEAMS,4000,124432.552,120188.157,28.5,HFOC
194424:2644,128:128,05/18/12 10:22:45,STABLE BEAMS,4000,125185.280,123030.842,28.7,HFOC
194424:2644,129:129,05/18/12 10:23:08,STABLE BEAMS,4000,125330.176,123164.471,28.7,HFOC
194424:2644,130:130,05/18/12 10:23:31,STABLE BEAMS,4000,125042.411,122670.356,28.7,HFOC
194424:2644,131:131,05/18/12 10:23:55,STABLE BEAMS,4000,124985.261,122068.105,28.7,HFOC
194424:2644,132:132,05/18/12 10:24:18,STABLE BEAMS,4000,124937.102,121203.982,28.6,HFOC
194424:2644,133:133,05/18/12 10:24:41,STABLE BEAMS,4000,124868.172,122715.444,28.6,HFOC
194424:2644,134:134,05/18/12 10:25:05,STABLE BEAMS,4000,124774.895,121845.180,28.6,HFOC
194424:2644,135:135,05/18/12 10:25:28,STABLE BEAMS,4000,124693.443,122584.877,28.6,HFOC
194424:2644,136:136,05/18/12 10:25:51,STABLE BEAMS,4000,124611.981,120927.205,28.6,HFOC
194424:2644,137:137,05/18/12 10:26:15,STABLE BEAMS,4000,124526.569,122199.167,28.6,HFOC
194424:2644,138:138,05/18/12 10:26:38,STABLE BEAMS,4000,124451.685,121589.296,28.5,HFOC
194424:2644,139:139,05/18/12 10:27:01,STABLE BEAMS,4000,124362.210,120679.844,28.5,HFOC
194424:2644,140:140,05/18/12 10:27:25,STABLE BEAMS,4000,124280.565,122192.651,28.5,HFOC
194424:2644,141:141,05/18/12 10:27:48,STABLE BEAMS,4000,124203.985,122122.327,28.5,HFOC
194424:2644,144:144,05/18/12 10:28:58,STABLE BEAMS,4000,123963.217,121900.469,28.4,HFOC
194424:2644,145:145,05/18/12 10:29:21,STABLE BEAMS,4000,123876.519,121811.497,28.4,HFOC
194424:2644,146:146,05/18/12 10:29:45,STABLE BEAMS,4000,123795.079,121768.554,28.4,HFOC
194424:2644,147:147,05/18/12 10:30:08,STABLE BEAMS,4000,123700.311,121660.493,28.4,HFOC
194424:2644,148:148,05/18/12 10:30:31,STABLE BEAMS,4000,123623.549,121613.430,28.3,HFOC
194424:2644,149:149,05/18/12 10:30:55,STABLE BEAMS,4000,123546.856,120741.107,28.3,HFOC
194424:2644,150:150,05/18/12 10:31:18,STABLE BEAMS,4000,123439.226,121424.697,28.3,HFOC
194424:2644,151:151,05/18/12 10:31:41,STABLE BEAMS,4000,123350.763,119774.824,28.3,HFOC
194424:2644,152:152,05/18/12 10:32:05,STABLE BEAMS,4000,123278.179,121038.214,28.3,HFOC
194424:2644,153:153,05/18/12 10:32:28,STABLE BEAMS,4000,123187.542,120956.616,28.2,HFOC
194424:2644,154:154,05/18/12 10:32:51,STABLE BEAMS,4000,123088.426,120862.987,28.2,HFOC
194424:2644,155:155,05/18/12 10:33:15,STABLE BEAMS,4000,122981.865,119835.989,28.2,HFOC
194424:2644,156:156,05/18/12 10:33:38,STABLE BEAMS,4000,122926.388,120934.981,28.2,HFOC
194424:2644,157:157,05/18/12 10:34:01,STABLE BEAMS,4000,122870.718,120901.100,28.2,HFOC
194424:2644,158:158,05/18/12 10:34:25,STABLE BEAMS,4000,122755.576,120312.740,28.1,HFOC
194424:2644,159:159,05/18/12 10:34:48,STABLE BEAMS,4000,122645.031,120696.202,28.1,HFOC
194424:2644,160:160,05/18/12 10:35:11,STABLE BEAMS,4000,122535.660,119586.226,28.1,HFOC
194424:2644,161:161,05/18/12 10:35:35,STABLE BEAMS,4000,122450.031,112569.539,28.1,HFOC
194424:2644,162:162,05/18/12 10:35:58,STABLE BEAMS,4000,122375.330,119587.620,28.1,HFOC
194424:2644,163:163,05/18/12 10:36:21,STABLE BEAMS,4000,122291.113,105413.717,28.0,HFOC
194424:2644,164:164,05/18/12 10:36:44,STABLE BEAMS,4000,122224.698,119282.749,28.0,HFOC
194424:2644,165:165,05/18/12 10:37:08,STABLE BEAMS,4000,122119.458,119955.501,28.0,HFOC
194424:2644,166:166,05/18/12 10:37:31,STABLE BEAMS,4000,122042.332,118619.044,28.0,HFOC
194424:2644,167:167,05/18/12 10:37:54,STABLE BEAMS,4000,121972.581,119788.053,28.0,HFOC
194424:2644,168:168,05/18/12 10:38:18,STABLE BEAMS,4000,121873.124,119684.282,27.9,HFOC
194424:2644,169:169,05/18/12 10:38:41,STABLE BEAMS,4000,121785.151,119608.850,27.9,HFOC
194424:2644,170:170,05/18/12 10:39:04,STABLE BEAMS,4000,121703.153,119517.364,27.9,HFOC
194424:2644,171:171,05/18/12 10:39:28,STABLE BEAMS,4000,121633.039,118687.087,27.9,HFOC
194424:2644,172:172,05/18/12 10:39:51,STABLE BEAMS,4000,121547.478,119438.630,27.9,HFOC
194424:2644,173:173,05/18/12 10:40:14,STABLE BEAMS,4000,121488.120,109681.905,27.9,HFOC
194424:2644,174:174,05/18/12 10:40:38,STABLE BEAMS,4000,121404.211,119282.065,27.8,HFOC
194424:2644,175:175,05/18/12 10:41:01,STABLE BEAMS,4000,121324.831,119183.448,27.8,HFOC
194424:2644,176:176,05/18/12 10:41:24,STABLE BEAMS,4000,121233.284,117589.011,27.8,HFOC
194424:2644,177:177,05/18/12 10:41:48,STABLE BEAMS,4000,121150.956,119076.852,27.8,HFOC
194424:2644,178:178,05/18/12 10:42:11,STABLE BEAMS,4000,121078.474,118988.660,27.8,HFOC
194424:2644,179:179,05/18/12 10:42:34,STABLE BEAMS,4000,121003.033,117371.732,27.7,HFOC
194424:2644,180:180,05/18/12 10:42:58,STABLE BEAMS,4000,120928.218,118819.229,27.7,HFOC
194424:2644,181:181,05/18/12 10:43:21,STABLE BEAMS,4000,120873.196,118772.420,27.7,HFOC
194424:2644,182:182,05/18/12 10:43:44,STABLE BEAMS,4000,120810.252,118719.027,27.7,HFOC
194424:2644,183:183,05/18/12 10:44:08,STABLE BEAMS,4000,120733.673,118647.395,27.7,HFOC
194424:2644,184:184,05/18/12 10:44:31,STABLE BEAMS,4000,120630.220,118562.618,27.7,HFOC
194424:2644,185:185,05/18/12 10:44:54,STABLE BEAMS,4000,120547.300,118484.736,27.6,HFOC
194424:2644,186:186,05/18/12 10:45:18,STABLE BEAMS,4000,120477.789,118439.305,27.6,HFOC
194424:2644,187:187,05/18/12 10:45:41,STABLE BEAMS,4000,120403.099,118345.410,27.6,HFOC
194424:2644,188:188,05/18/12 10:46:04,STABLE BEAMS,4000,120328.534,117503.220,27.6,HFOC
194424:2644,189:189,05/18/12 10:46:28,STABLE BEAMS,4000,120255.665,118228.155,27.6,HFOC
194424:2644,190:190,05/18/12 10:46:51,STABLE BEAMS,4000,120151.996,118133.443,27.5,HFOC
194424:2644,191:191,05/18/12 10:47:14,STABLE BEAMS,4000,120066.561,118033.834,27.5,HFOC
194424:2644,192:192,05/18/12 10:47:38,STABLE BEAMS,4000,120009.172,114947.185,27.5,HFOC
194424:2644,193:193,05/18/12 10:48:01,STABLE BEAMS,4000,119914.062,116355.013,27.5,HFOC
194424:2644,194:194,05/18/12 10:48:24,STABLE BEAMS,4000,119834.113,117864.041,27.5,HFOC
194424:2644,195:195,05/18/12 10:48:48,STABLE BEAMS,4000,119755.394,117923.136,27.5,HFOC
194424:2644,198:198,05/18/12 10:49:58,STABLE BEAMS,4000,119500.615,117757.101,27.4,HFOC
194424:2644,199:199,05/18/12 10:50:21,STABLE BEAMS,4000,119406.859,117402.018,27.4,HFOC
194424:2644,200:200,05/18/12 10:50:44,STABLE BEAMS,4000,119342.925,117586.197,27.4,HFOC
194424:2644,201:201,05/18/12 10:51:08,STABLE BEAMS,4000,119268.542,117520.066,27.3,HFOC
194424:2644,202:202,05/18/12 10:51:31,STABLE BEAMS,4000,119162.813,117206.160,27.3,HFOC
194424:2644,203:203,05/18/12 10:51:54,STABLE BEAMS,4000,119073.190,117350.200,27.3,HFOC
194424:2644,204:204,05/18/12 10:52:18,STABLE BEAMS,4000,118997.987,117201.118,27.3,HFOC
194424:2644,205:205,05/18/12 10:52:41,STABLE BEAMS,4000,118948.110,116277.725,27.3,HFOC
194424:2644,206:206,05/18/12 10:53:04,STABLE BEAMS,4000,118839.763,116676.879,27.2,HFOC
194424:2644,207:207,05/18/12 10:53:28,STABLE BEAMS,4000,118736.162,116816.198,27.2,HFOC
194424:2644,208:208,05/18/12 10:53:51,STABLE BEAMS,4000,118550.097,116660.409,27.2,HFOC
194424:2644,209:209,05/18/12 10:54:14,STABLE BEAMS,4000,118591.585,115923.274,27.2,HFOC
194424:2644,210:210,05/18/12 10:54:38,STABLE BEAMS,4000,118489.100,116566.022,27.2,HFOC
194424:2644,211:211,05/18/12 10:55:01,STABLE BEAMS,4000,118377.702,116493.129,27.1,HFOC
194424:2644,212:212,05/18/12 10:55:24,STABLE BEAMS,4000,118307.781,116436.152,27.1,HFOC
194424:2644,213:213,05/18/12 10:55:48,STABLE BEAMS,4000,118237.735,116361.302,27.1,HFOC
194424:2644,214:214,05/18/12 10:56:11,STABLE BEAMS,4000,118185.570,116085.413,27.1,HFOC
194424:2644,215:215,05/18/12 10:56:34,STABLE BEAMS,4000,118121.204,116025.734,27.1,HFOC
194424:2644,216:216,05/18/12 10:56:58,STABLE BEAMS,4000,118027.437,116136.637,27.1,HFOC
194424:2644,217:217,05/18/12 10:57:21,STABLE BEAMS,4000,117961.477,116110.661,27.0,HFOC
194424:2644,218:218,05/18/12 10:57:44,STABLE BEAMS,4000,117879.502,116057.085,27.0,HFOC
194424:2644,219:219,05/18/12 10:58:08,STABLE BEAMS,4000,117803.811,115955.469,27.0,HFOC
194424:2644,220:220,05/18/12 10:58:31,STABLE BEAMS,4000,117703.727,115842.831,27.0,HFOC
194424:2644,221:221,05/18/12 10:58:54,STABLE BEAMS,4000,117620.500,115793.854,27.0,HFOC
194424:2644,222:222,05/18/12 10:59:18,STABLE BEAMS,4000,117550.397,115704.856,27.0,HFOC
194424:2644,223:223,05/18/12 10:59:41,STABLE BEAMS,4000,117473.704,115648.162,26.9,HFOC
194424:2644,224:224,05/18/12 11:00:04,STABLE BEAMS,4000,117414.140,115600.092,26.9,HFOC
194424:2644,225:225,05/18/12 11:00:28,STABLE BEAMS,4000,117310.938,114759.425,26.9,HFOC
194424:2644,226:226,05/18/12 11:00:51,STABLE BEAMS,4000,117209.431,115404.406,26.9,HFOC
194424:2644,227:227,05/18/12 11:01:14,STABLE BEAMS,4000,117147.990,115332.196,26.9,HFOC
194424:2644,228:228,05/18/12 11:01:38,STABLE BEAMS,4000,117047.610,114528.746,26.8,HFOC
194424:2644,229:229,05/18/12 11:02:01,STABLE BEAMS,4000,117021.420,115228.652,26.8,HFOC
194424:2644,230:230,05/18/12 11:02:24,STABLE BEAMS,4000,116939.661,115143.468,26.8,HFOC
194424:2644,231:231,05/18/12 11:02:48,STABLE BEAMS,4000,116890.900,114872.194,26.8,HFOC
194424:2644,232:232,05/18/12 11:03:11,STABLE BEAMS,4000,116782.473,113846.562,26.8,HFOC
194424:2644,233:233,05/18/12 11:03:34,STABLE BEAMS,4000,116725.084,114947.361,26.8,HFOC
194424:2644,234:234,05/18/12 11:03:58,STABLE BEAMS,4000,116633.377,113907.655,26.7,HFOC
194424:2644,235:235,05/18/12 11:04:21,STABLE BEAMS,4000,116601.962,114096.186,26.7,HFOC
194424:2644,236:236,05/18/12 11:04:44,STABLE BEAMS,4000,116538.586,114839.454,26.7,HFOC
194424:2644,237:237,05/18/12 11:05:08,STABLE BEAMS,4000,116436.431,114604.886,26.7,HFOC
194424:2644,238:238,05/18/12 11:05:31,STABLE BEAMS,4000,116368.866,114781.595,26.7,HFOC
194424:2644,239:239,05/18/12 11:05:54,STABLE BEAMS,4000,116334.355,114742.901,26.7,HFOC
194424:2644,240:240,05/18/12 11:06:18,STABLE BEAMS,4000,116262.761,113937.506,26.7,HFOC
194424:2644,241:241,05/18/12 11:06:41,STABLE BEAMS,4000,116189.380,114591.776,26.6,HFOC
194424:2644,242:242,05/18/12 11:07:04,STABLE BEAMS,4000,116115.338,114509.463,26.6,HFOC
194424:2644,243:243,05/18/12 11:07:28,STABLE BEAMS,4000,116070.436,114482.592,26.6,HFOC
194424:2644,244:244,05/18/12 11:07:51,STABLE BEAMS,4000,116000.287,114414.563,26.6,HFOC
194424:2644,245:245,05/18/12 11:08:14,STABLE BEAMS,4000,115880.637,114298.866,26.6,HFOC
194424:2644,246:246,05/18/12 11:08:38,STABLE BEAMS,4000,115807.370,114100.369,26.6,HFOC
194424:2644,247:247,05/18/12 11:09:01,STABLE BEAMS,4000,115764.937,114068.981,26.5,HFOC
194424:2644,248:248,05/18/12 11:09:24,STABLE BEAMS,4000,115675.245,113970.192,26.5,HFOC
194424:2644,249:249,05/18/12 11:09:48,STABLE BEAMS,4000,115604.459,113907.386,26.5,HFOC
194424:2644,250:250,05/18/12 11:10:11,STABLE BEAMS,4000,115522.154,113099.655,26.5,HFOC
194424:2644,251:251,05/18/12 11:10:34,STABLE BEAMS,4000,115434.693,113715.871,26.5,HFOC
194424:2644,252:252,05/18/12 11:10:58,STABLE BEAMS,4000,115378.875,113697.805,26.5,HFOC
194424:2644,253:253,05/18/12 11:11:21,STABLE BEAMS,4000,115330.865,113434.825,26.4,HFOC
194424:2644,254:254,05/18/12 11:11:44,STABLE BEAMS,4000,115245.919,113548.347,26.4,HFOC
194424:2644,255:255,05/18/12 11:12:08,STABLE BEAMS,4000,115152.642,113484.080,26.4,HFOC
194424:2644,256:256,05/18/12 11:12:31,STABLE BEAMS,4000,115100.079,113427.675,26.4,HFOC
194424:2644,257:257,05/18/12 11:12:54,STABLE BEAMS,4000,114980.987,113318.362,26.4,HFOC
194424:2644,258:258,05/18/12 11:13:18,STABLE BEAMS,4000,114841.987,113177.927,26.3,HFOC
194424:2644,259:259,05/18/12 11:13:41,STABLE BEAMS,4000,114766.409,112382.711,26.3,HFOC
194424:2644,260:260,05/18/12 11:14:04,STABLE BEAMS,4000,114748.790,112873.794,26.3,HFOC
194424:2644,261:261,05/18/12 11:14:28,STABLE BEAMS,4000,114660.065,113013.547,26.3,HFOC
194424:2644,262:262,05/18/12 11:14:51,STABLE BEAMS,4000,114590.565,112946.191,26.3,HFOC
194424:2644,263:263,05/18/12 11:15:14,STABLE BEAMS,4000,114537.251,112889.060,26.3,HFOC
194424:2644,264:264,05/18/12 11:15:38,STABLE BEAMS,4000,114472.782,112823.229,26.2,HFOC
194424:2644,265:265,05/18/12 11:16:01,STABLE BEAMS,4000,114392.196,112767.827,26.2,HFOC
194424:2644,266:266,05/18/12 11:16:24,STABLE BEAMS,4000,114320.363,112690.155,26.2,HFOC
194424:2644,268:268,05/18/12 11:17:11,STABLE BEAMS,4000,114183.993,112575.140,26.2,HFOC
194424:2644,269:269,05/18/12 11:17:34,STABLE BEAMS,4000,114115.563,111754.512,26.2,HFOC
194424:2644,270:270,05/18/12 11:17:58,STABLE BEAMS,4000,114044.060,112440.600,26.1,HFOC
194424:2644,271:271,05/18/12 11:18:21,STABLE BEAMS,4000,114004.586,112178.233,26.1,HFOC
194424:2644,272:272,05/18/12 11:18:44,STABLE BEAMS,4000,113910.489,112328.273,26.1,HFOC
194424:2644,273:273,05/18/12 11:19:08,STABLE BEAMS,4000,113802.757,111472.076,26.1,HFOC
194424:2644,274:274,05/18/12 11:19:31,STABLE BEAMS,4000,113752.709,111459.454,26.1,HFOC
194424:2644,275:275,05/18/12 11:19:54,STABLE BEAMS,4000,113645.466,112047.611,26.1,HFOC
194424:2644,276:276,05/18/12 11:20:18,STABLE BEAMS,4000,113595.919,112002.168,26.0,HFOC
194424:2644,277:277,05/18/12 11:20:41,STABLE BEAMS,4000,113508.117,111912.193,26.0,HFOC
194424:2644,278:278,05/18/12 11:21:04,STABLE BEAMS,4000,113303.897,111765.230,26.0,HFOC
194424:2644,279:279,05/18/12 11:21:28,STABLE BEAMS,4000,113275.646,111808.727,26.0,HFOC
194424:2644,280:280,05/18/12 11:21:51,STABLE BEAMS,4000,113200.899,111762.116,26.0,HFOC
194424:2644,281:281,05/18/12 11:22:14,STABLE BEAMS,4000,113142.839,111466.062,25.9,HFOC
194424:2644,282:282,05/18/12 11:22:38,STABLE BEAMS,4000,112971.309,111519.627,25.9,HFOC
194424:2644,283:283,05/18/12 11:23:01,STABLE BEAMS,4000,112872.181,110717.451,25.9,HFOC
194424:2644,284:284,05/18/12 11:23:24,STABLE BEAMS,4000,112801.770,110634.848,25.9,HFOC
194424:2644,285:285,05/18/12 11:23:48,STABLE BEAMS,4000,112769.798,111329.727,25.9,HFOC
194424:2644,286:286,05/18/12 11:24:11,STABLE BEAMS,4000,112703.223,111271.892,25.8,HFOC
194424:2644,287:287,05/18/12 11:24:34,STABLE BEAMS,4000,112453.611,111031.073,25.8,HFOC
194424:2644,288:288,05/18/12 11:24:58,STABLE BEAMS,4000,112359.150,110944.548,25.8,HFOC
194424:2644,289:289,05/18/12 11:25:21,STABLE BEAMS,4000,112262.435,110124.959,25.7,HFOC
194424:2644,290:290,05/18/12 11:25:44,STABLE BEAMS,4000,112171.822,110753.970,25.7,HFOC
194424:2644,291:291,05/18/12 11:26:08,STABLE BEAMS,4000,112095.982,110674.605,25.7,HFOC
194424:2644,292:292,05/18/12 11:26:31,STABLE BEAMS,4000,112007.895,110582.035,25.7,HFOC
194424:2644,293:293,05/18/12 11:26:54,STABLE BEAMS,4000,111763.564,110364.284,25.6,HFOC
194424:2644,294:294,05/18/12 11:27:18,STABLE BEAMS,4000,111671.448,110258.804,25.6,HFOC
194424:2644,295:295,05/18/12 11:27:41,STABLE BEAMS,4000,111593.594,110195.326,25.6,HFOC
194424:2644,296:296,05/18/12 11:28:04,STABLE BEAMS,4000,111519.951,110133.758,25.6,HFOC
194424:2644,297:297,05/18/12 11:28:27,STABLE BEAMS,4000,111330.869,109741.065,25.5,HFOC
194424:2644,298:298,05/18/12 11:28:51,STABLE BEAMS,4000,111181.375,109797.167,25.5,HFOC
194424:2644,299:299,05/18/12 11:29:14,STABLE BEAMS,4000,111074.496,108997.403,25.5,HFOC
194424:2644,300:300,05/18/12 11:29:37,STABLE BEAMS,4000,110922.384,99501.816,25.4,HFOC
194424:2644,301:301,05/18/12 11:30:01,STABLE BEAMS,4000,110875.512,99453.117,25.4,HFOC
194424:2644,302:302,05/18/12 11:30:24,STABLE BEAMS,4000,110810.486,109013.140,25.4,HFOC
194424:2644,303:303,05/18/12 11:30:47,STABLE BEAMS,4000,110637.203,109275.259,25.4,HFOC
194424:2644,304:304,05/18/12 11:31:11,STABLE BEAMS,4000,110472.024,109134.208,25.3,HFOC
194424:2644,305:305,05/18/12 11:31:34,STABLE BEAMS,4000,110427.030,109072.091,25.3,HFOC
194424:2644,306:306,05/18/12 11:31:57,STABLE BEAMS,4000,110355.755,109009.415,25.3,HFOC
194424:2644,307:307,05/18/12 11:32:21,STABLE BEAMS,4000,110282.772,108938.425,25.3,HFOC
194424:2644,308:308,05/18/12 11:32:44,STABLE BEAMS,4000,110178.158,108840.595,25.3,HFOC
194424:2644,309:309,05/18/12 11:33:07,STABLE BEAMS,4000,110106.450,108765.354,25.2,HFOC
194424:2644,310:310,05/18/12 11:33:31,STABLE BEAMS,4000,109992.218,107393.102,25.2,HFOC
194424:2644,311:311,05/18/12 11:33:54,STABLE BEAMS,4000,109908.707,108575.514,25.2,HFOC
194424:2644,312:312,05/18/12 11:34:17,STABLE BEAMS,4000,109819.163,108488.155,25.2,HFOC
194424:2644,313:313,05/18/12 11:34:41,STABLE BEAMS,4000,109746.510,107510.974,25.2,HFOC
194424:2644,314:314,05/18/12 11:35:04,STABLE BEAMS,4000,109679.799,108358.158,25.1,HFOC
194424:2644,315:315,05/18/12 11:35:27,STABLE BEAMS,4000,109604.312,108287.965,25.1,HFOC
194424:2644,316:316,05/18/12 11:35:51,STABLE BEAMS,4000,109525.172,107524.147,25.1,HFOC
194424:2644,317:317,05/18/12 11:36:14,STABLE BEAMS,4000,109410.724,108102.171,25.1,HFOC
194424:2644,318:318,05/18/12 11:36:37,STABLE BEAMS,4000,109346.221,107344.091,25.1,HFOC
194424:2644,319:319,05/18/12 11:37:01,STABLE BEAMS,4000,109409.961,108097.041,25.1,HFOC
194424:2644,320:320,05/18/12 11:37:24,STABLE BEAMS,4000,109302.877,107062.168,25.1,HFOC
194424:2644,321:321,05/18/12 11:37:47,STABLE BEAMS,4000,109398.363,108013.379,25.1,HFOC
194424:2644,322:322,05/18/12 11:38:11,STABLE BEAMS,4000,109334.611,107960.275,25.1,HFOC
194424:2644,323:323,05/18/12 11:38:34,STABLE BEAMS,4000,109265.874,107883.660,25.1,HFOC
194424:2644,324:324,05/18/12 11:38:57,STABLE BEAMS,4000,109251.964,107880.852,25.0,HFOC
194424:2644,325:325,05/18/12 11:39:21,STABLE BEAMS,4000,109200.699,107837.874,25.0,HFOC
194424:2644,326:326,05/18/12 11:39:44,STABLE BEAMS,4000,107963.771,106639.055,24.8,HFOC
194424:2644,327:327,05/18/12 11:40:07,STABLE BEAMS,4000,104949.020,103729.512,24.1,HFOC
194424:2644,328:328,05/18/12 11:40:31,STABLE BEAMS,4000,106771.916,105474.637,24.5,HFOC
194424:2644,329:329,05/18/12 11:40:54,STABLE BEAMS,4000,101851.134,100716.512,23.4,HFOC
194424:2644,330:330,05/18/12 11:41:17,STABLE BEAMS,4000,109672.594,108066.988,25.1,HFOC
194424:2644,331:331,05/18/12 11:41:41,STABLE BEAMS,4000,109614.647,108202.811,25.1,HFOC
194424:2644,332:332,05/18/12 11:42:04,STABLE BEAMS,4000,109536.417,107461.798,25.1,HFOC
194424:2644,333:333,05/18/12 11:42:27,STABLE BEAMS,4000,109501.394,108091.016,25.1,HFOC
194424:2644,334:334,05/18/12 11:42:51,STABLE BEAMS,4000,109448.991,108054.610,25.1,HFOC
194424:2644,335:335,05/18/12 11:43:14,STABLE BEAMS,4000,109410.394,108027.446,25.1,HFOC
194424:2644,336:336,05/18/12 11:43:37,STABLE BEAMS,4000,109379.024,107977.879,25.1,HFOC
194424:2644,337:337,05/18/12 11:44:01,STABLE BEAMS,4000,109347.086,107949.630,25.1,HFOC
194424:2644,338:338,05/18/12 11:44:24,STABLE BEAMS,4000,109290.892,107893.061,25.1,HFOC
194424:2644,339:339,05/18/12 11:44:47,STABLE BEAMS,4000,109261.070,107877.825,25.1,HFOC
194424:2644,340:340,05/18/12 11:45:11,STABLE BEAMS,4000,109184.218,107806.313,25.0,HFOC
194424:2644,341:341,05/18/12 11:45:34,STABLE BEAMS,4000,109141.261,107065.394,25.0,HFOC
194424:2644,342:342,05/18/12 11:45:57,STABLE BEAMS,4000,109076.781,107718.775,25.0,HFOC
194424:2644,343:343,05/18/12 11:46:21,STABLE BEAMS,4000,109020.131,107658.470,25.0,HFOC
194424:2644,344:344,05/18/12 11:46:44,STABLE BEAMS,4000,108954.183,107593.345,25.0,HFOC
194424:2644,345:345,05/18/12 11:47:07,STABLE BEAMS,4000,108890.977,107539.640,25.0,HFOC
194424:2644,346:346,05/18/12 11:47:31,STABLE BEAMS,4000,108827.783,107466.348,25.0,HFOC
194424:2644,347:347,05/18/12 11:47:54,STABLE BEAMS,4000,108750.464,106701.605,24.9,HFOC
194424:2644,348:348,05/18/12 11:48:17,STABLE BEAMS,4000,108692.346,107132.611,24.9,HFOC
194424:2644,349:349,05/18/12 11:48:41,STABLE BEAMS,4000,108612.022,107255.458,24.9,HFOC
194424:2644,350:350,05/18/12 11:49:04,STABLE BEAMS,4000,108545.209,107182.966,24.9,HFOC
194424:2644,351:351,05/18/12 11:49:27,STABLE BEAMS,4000,108489.720,107146.617,24.9,HFOC
194424:2644,352:352,05/18/12 11:49:51,STABLE BEAMS,4000,108412.207,107076.569,24.9,HFOC
194424:2644,353:353,05/18/12 11:50:14,STABLE BEAMS,4000,108354.397,107093.152,24.8,HFOC
194424:2644,354:354,05/18/12 11:50:37,STABLE BEAMS,4000,108277.044,106997.209,24.8,HFOC
194424:2644,355:355,05/18/12 11:51:01,STABLE BEAMS,4000,108231.856,106756.656,24.8,HFOC
194424:2644,356:356,05/18/12 11:51:24,STABLE BEAMS,4000,108188.809,106227.345,24.8,HFOC
194424:2644,357:357,05/18/12 11:51:47,STABLE BEAMS,4000,108108.940,106849.470,24.8,HFOC
194424:2644,358:358,05/18/12 11:52:11,STABLE BEAMS,4000,108047.168,106781.936,24.8,HFOC
194424:2644,359:359,05/18/12 11:52:34,STABLE BEAMS,4000,107985.613,106725.421,24.8,HFOC
194424:2644,360:360,05/18/12 11:52:57,STABLE BEAMS,4000,107922.943,106662.403,24.7,HFOC
194424:2644,361:361,05/18/12 11:53:21,STABLE BEAMS,4000,107843.381,106594.555,24.7,HFOC
194424:2644,362:362,05/18/12 11:53:44,STABLE BEAMS,4000,107790.260,106475.219,24.7,HFOC
194424:2644,363:363,05/18/12 11:54:07,STABLE BEAMS,4000,107746.496,106436.298,24.7,HFOC
194424:2644,364:364,05/18/12 11:54:31,STABLE BEAMS,4000,107669.609,106154.697,24.7,HFOC
194424:2644,365:365,05/18/12 11:54:54,STABLE BEAMS,4000,107594.179,106292.289,24.7,HFOC
194424:2644,366:366,05/18/12 11:55:17,STABLE BEAMS,4000,107520.069,106209.400,24.7,HFOC
194424:2644,367:367,05/18/12 11:55:41,STABLE BEAMS,4000,107479.708,105957.795,24.6,HFOC
194424:2644,368:368,05/18/12 11:56:04,STABLE BEAMS,4000,107426.018,106115.421,24.6,HFOC
194424:2644,369:369,05/18/12 11:56:27,STABLE BEAMS,4000,107350.429,105365.519,24.6,HFOC
194424:2644,370:370,05/18/12 11:56:51,STABLE BEAMS,4000,107298.640,106009.983,24.6,HFOC
194424:2644,371:371,05/18/12 11:57:14,STABLE BEAMS,4000,107233.704,103138.449,24.6,HFOC
194424:2644,372:372,05/18/12 11:57:37,STABLE BEAMS,4000,107157.022,105859.351,24.6,HFOC
194424:2644,373:373,05/18/12 11:58:01,STABLE BEAMS,4000,107100.464,105833.465,24.6,HFOC
194424:2644,374:374,05/18/12 11:58:24,STABLE BEAMS,4000,107026.309,105535.432,24.5,HFOC
194424:2644,375:375,05/18/12 11:58:47,STABLE BEAMS,4000,106972.220,105693.902,24.5,HFOC
194424:2644,376:376,05/18/12 11:59:11,STABLE BEAMS,4000,106933.339,105653.347,24.5,HFOC
194424:2644,377:377,05/18/12 11:59:34,STABLE BEAMS,4000,106891.577,105605.672,24.5,HFOC
194424:2644,378:378,05/18/12 11:59:57,STABLE BEAMS,4000,106835.611,105552.515,24.5,HFOC
194424:2644,379:379,05/18/12 12:00:21,STABLE BEAMS,4000,106765.884,104794.985,24.5,HFOC
194424:2644,380:380,05/18/12 12:00:44,STABLE BEAMS,4000,106697.488,105445.926,24.5,HFOC
194424:2644,381:381,05/18/12 12:01:07,STABLE BEAMS,4000,106633.167,105351.436,24.4,HFOC
194424:2644,382:382,05/18/12 12:01:31,STABLE BEAMS,4000,106541.483,105290.686,24.4,HFOC
194424:2644,383:383,05/18/12 12:01:54,STABLE BEAMS,4000,106476.229,105214.486,24.4,HFOC
194424:2644,384:384,05/18/12 12:02:17,STABLE BEAMS,4000,106413.638,105163.278,24.4,HFOC
194424:2644,385:385,05/18/12 12:02:41,STABLE BEAMS,4000,106354.610,105101.753,24.4,HFOC
194424:2644,386:386,05/18/12 12:03:04,STABLE BEAMS,4000,106278.611,105026.649,24.4,HFOC
194424:2644,387:387,05/18/12 12:03:27,STABLE BEAMS,4000,106204.911,103939.560,24.4,HFOC
194424:2644,388:388,05/18/12 12:03:51,STABLE BEAMS,4000,106121.104,104661.939,24.3,HFOC
194424:2644,389:389,05/18/12 12:04:14,STABLE BEAMS,4000,106069.463,104813.600,24.3,HFOC
194424:2644,390:390,05/18/12 12:04:37,STABLE BEAMS,4000,105994.511,104542.386,24.3,HFOC
194424:2644,391:391,05/18/12 12:05:01,STABLE BEAMS,4000,105913.515,104669.031,24.3,HFOC
194424:2644,392:392,05/18/12 12:05:24,STABLE BEAMS,4000,105828.558,104377.649,24.3,HFOC
194424:2644,393:393,05/18/12 12:05:47,STABLE BEAMS,4000,105756.076,103844.006,24.2,HFOC
194424:2644,394:394,05/18/12 12:06:11,STABLE BEAMS,4000,105693.975,103823.191,24.2,HFOC
194424:2644,395:395,05/18/12 12:06:34,STABLE BEAMS,4000,105626.023,104437.730,24.2,HFOC
194424:2644,396:396,05/18/12 12:06:57,STABLE BEAMS,4000,105542.102,104161.611,24.2,HFOC
194424:2644,397:397,05/18/12 12:07:21,STABLE BEAMS,4000,105472.761,104289.357,24.2,HFOC
194424:2644,398:398,05/18/12 12:07:44,STABLE BEAMS,4000,105401.918,104219.309,24.2,HFOC
194424:2644,399:399,05/18/12 12:08:07,STABLE BEAMS,4000,105315.892,103945.732,24.1,HFOC
194424:2644,400:400,05/18/12 12:08:31,STABLE BEAMS,4000,105256.738,104079.968,24.1,HFOC
194424:2644,401:401,05/18/12 12:08:54,STABLE BEAMS,4000,105190.175,103816.391,24.1,HFOC
194424:2644,402:402,05/18/12 12:09:17,STABLE BEAMS,4000,105164.269,103992.739,24.1,HFOC
194424:2644,403:403,05/18/12 12:09:41,STABLE BEAMS,4000,105057.242,103679.942,24.1,HFOC
194424:2644,404:404,05/18/12 12:10:04,STABLE BEAMS,4000,104975.677,103770.556,24.1,HFOC
194424:2644,405:405,05/18/12 12:10:27,STABLE BEAMS,4000,104913.166,103718.205,24.1,HFOC
194424:2644,406:406,05/18/12 12:10:51,STABLE BEAMS,4000,104868.718,103677.410,24.0,HFOC
194424:2644,407:407,05/18/12 12:11:14,STABLE BEAMS,4000,104808.882,103606.724,24.0,HFOC
194424:2644,408:408,05/18/12 12:11:37,STABLE BEAMS,4000,104775.100,103578.568,24.0,HFOC
194424:2644,409:409,05/18/12 12:12:01,STABLE BEAMS,4000,104722.821,103517.462,24.0,HFOC
194424:2644,410:410,05/18/12 12:12:24,STABLE BEAMS,4000,104668.357,103468.858,24.0,HFOC
194424:2644,411:411,05/18/12 12:12:47,STABLE BEAMS,4000,104602.045,103203.515,24.0,HFOC
194424:2644,412:412,05/18/12 12:13:11,STABLE BEAMS,4000,104532.704,103330.578,24.0,HFOC
194424:2644,413:413,05/18/12 12:13:34,STABLE BEAMS,4000,104452.733,103276.595,23.9,HFOC
194424:2644,414:414,05/18/12 12:13:57,STABLE BEAMS,4000,104375.163,103189.461,23.9,HFOC
194424:2644,415:415,05/18/12 12:14:21,STABLE BEAMS,4000,104283.160,103096.418,23.9,HFOC
194424:2644,416:416,05/18/12 12:14:44,STABLE BEAMS,4000,104173.994,102993.702,23.9,HFOC
194424:2644,417:417,05/18/12 12:15:07,STABLE BEAMS,4000,104134.531,102965.101,23.9,HFOC
194424:2644,418:418,05/18/12 12:15:31,STABLE BEAMS,4000,103985.937,102827.533,23.8,HFOC
194424:2644,419:419,05/18/12 12:15:54,STABLE BEAMS,4000,103896.085,102739.722,23.8,HFOC
194424:2644,420:420,05/18/12 12:16:17,STABLE BEAMS,4000,103819.278,102647.159,23.8,HFOC
194424:2644,421:421,05/18/12 12:16:41,STABLE BEAMS,4000,103776.504,102610.056,23.8,HFOC
194424:2644,424:424,05/18/12 12:17:51,STABLE BEAMS,4000,103638.085,102476.302,23.8,HFOC
194424:2644,425:425,05/18/12 12:18:14,STABLE BEAMS,4000,103642.740,102485.051,23.8,HFOC
194424:2644,426:426,05/18/12 12:18:37,STABLE BEAMS,4000,103634.408,102481.994,23.8,HFOC
194424:2644,427:427,05/18/12 12:19:01,STABLE BEAMS,4000,103650.537,102490.687,23.8,HFOC
194424:2644,428:428,05/18/12 12:19:24,STABLE BEAMS,4000,103584.793,102237.155,23.8,HFOC
194424:2644,429:429,05/18/12 12:19:47,STABLE BEAMS,4000,103578.647,102423.745,23.7,HFOC
194424:2644,430:430,05/18/12 12:20:10,STABLE BEAMS,4000,103508.635,101682.742,23.7,HFOC
194424:2644,431:431,05/18/12 12:20:34,STABLE BEAMS,4000,103493.542,101669.986,23.7,HFOC
194424:2644,432:432,05/18/12 12:20:57,STABLE BEAMS,4000,103449.937,102287.159,23.7,HFOC
194424:2644,433:433,05/18/12 12:21:20,STABLE BEAMS,4000,103422.289,102268.096,23.7,HFOC
194424:2644,434:434,05/18/12 12:21:44,STABLE BEAMS,4000,103391.523,101587.341,23.7,HFOC
194424:2644,435:435,05/18/12 12:22:07,STABLE BEAMS,4000,103337.537,102176.023,23.7,HFOC
194424:2644,436:436,05/18/12 12:22:30,STABLE BEAMS,4000,103292.020,102179.565,23.7,HFOC
194424:2644,437:437,05/18/12 12:22:54,STABLE BEAMS,4000,103283.472,102173.174,23.7,HFOC
194424:2644,438:438,05/18/12 12:23:17,STABLE BEAMS,4000,103232.434,102118.556,23.7,HFOC
194424:2644,439:439,05/18/12 12:23:40,STABLE BEAMS,4000,103186.165,102076.914,23.7,HFOC
194424:2644,440:440,05/18/12 12:24:04,STABLE BEAMS,4000,103135.594,102017.604,23.6,HFOC
194424:2644,441:441,05/18/12 12:24:27,STABLE BEAMS,4000,103070.397,101966.513,23.6,HFOC
194424:2644,442:442,05/18/12 12:24:50,STABLE BEAMS,4000,103024.868,101926.623,23.6,HFOC
194424:2644,443:443,05/18/12 12:25:14,STABLE BEAMS,4000,102976.960,101220.173,23.6,HFOC
194424:2644,444:444,05/18/12 12:25:37,STABLE BEAMS,4000,102910.078,101155.461,23.6,HFOC
194424:2644,445:445,05/18/12 12:26:00,STABLE BEAMS,4000,102833.954,101727.460,23.6,HFOC
194424:2644,446:446,05/18/12 12:26:24,STABLE BEAMS,4000,102795.300,101037.500,23.6,HFOC
194424:2644,447:447,05/18/12 12:26:47,STABLE BEAMS,4000,102729.351,101637.338,23.6,HFOC
194424:2644,448:448,05/18/12 12:27:10,STABLE BEAMS,4000,102652.191,101559.972,23.5,HFOC
194424:2644,449:449,05/18/12 12:27:34,STABLE BEAMS,4000,102591.262,101500.717,23.5,HFOC
194424:2644,450:450,05/18/12 12:27:57,STABLE BEAMS,4000,102533.065,101245.250,23.5,HFOC
194424:2644,451:451,05/18/12 12:28:20,STABLE BEAMS,4000,102445.650,101358.701,23.5,HFOC
194424:2644,452:452,05/18/12 12:28:44,STABLE BEAMS,4000,102394.452,101296.784,23.5,HFOC
194424:2644,453:453,05/18/12 12:29:07,STABLE BEAMS,4000,102375.968,101289.759,23.5,HFOC
194424:2644,454:454,05/18/12 12:29:30,STABLE BEAMS,4000,102311.328,101223.759,23.5,HFOC
194424:2644,455:455,05/18/12 12:29:54,STABLE BEAMS,4000,102265.822,101189.985,23.4,HFOC
194424:2644,456:456,05/18/12 12:30:17,STABLE BEAMS,4000,102186.294,101105.163,23.4,HFOC
194424:2644,457:457,05/18/12 12:30:40,STABLE BEAMS,4000,102149.473,101075.882,23.4,HFOC
194424:2644,458:458,05/18/12 12:31:04,STABLE BEAMS,4000,102095.954,101016.799,23.4,HFOC
194424:2644,459:459,05/18/12 12:31:27,STABLE BEAMS,4000,102060.043,100326.043,23.4,HFOC
194424:2644,460:460,05/18/12 12:31:50,STABLE BEAMS,4000,101971.740,100898.997,23.4,HFOC
194424:2644,461:461,05/18/12 12:32:14,STABLE BEAMS,4000,101950.534,100883.112,23.4,HFOC
194424:2644,462:462,05/18/12 12:32:37,STABLE BEAMS,4000,101870.370,100808.880,23.4,HFOC
194424:2644,463:463,05/18/12 12:33:00,STABLE BEAMS,4000,101832.137,100760.863,23.3,HFOC
194424:2644,464:464,05/18/12 12:33:24,STABLE BEAMS,4000,101781.178,99723.163,23.3,HFOC
194424:2644,465:465,05/18/12 12:33:47,STABLE BEAMS,4000,101706.545,100625.405,23.3,HFOC
194424:2644,466:466,05/18/12 12:34:10,STABLE BEAMS,4000,101649.463,100580.111,23.3,HFOC
194424:2644,467:467,05/18/12 12:34:34,STABLE BEAMS,4000,101614.884,91313.168,23.3,HFOC
194424:2644,468:468,05/18/12 12:34:57,STABLE BEAMS,4000,101563.437,100494.989,23.3,HFOC
194424:2644,469:469,05/18/12 12:35:20,STABLE BEAMS,4000,101533.866,100472.837,23.3,HFOC
194424:2644,470:470,05/18/12 12:35:44,STABLE BEAMS,4000,101490.545,100434.028,23.3,HFOC
194424:2644,471:471,05/18/12 12:36:07,STABLE BEAMS,4000,101417.631,100374.043,23.3,HFOC
194424:2644,472:472,05/18/12 12:36:30,STABLE BEAMS,4000,101359.547,100300.340,23.2,HFOC
194424:2644,473:473,05/18/12 12:36:54,STABLE BEAMS,4000,101334.062,100289.308,23.2,HFOC
194424:2644,474:474,05/18/12 12:37:17,STABLE BEAMS,4000,101272.200,100222.007,23.2,HFOC
194424:2644,475:475,05/18/12 12:37:40,STABLE BEAMS,4000,101230.154,100190.520,23.2,HFOC
194424:2644,476:476,05/18/12 12:38:04,STABLE BEAMS,4000,101176.976,100121.700,23.2,HFOC
194424:2644,477:477,05/18/12 12:38:27,STABLE BEAMS,4000,101097.904,100030.310,23.2,HFOC
194424:2644,478:478,05/18/12 12:38:50,STABLE BEAMS,4000,101052.865,99335.976,23.2,HFOC
194424:2644,481:481,05/18/12 12:40:00,STABLE BEAMS,4000,100887.754,99822.379,23.1,HFOC
194424:2644,482:482,05/18/12 12:40:24,STABLE BEAMS,4000,100837.513,99763.594,23.1,HFOC
194424:2644,483:483,05/18/12 12:40:47,STABLE BEAMS,4000,100770.643,99700.458,23.1,HFOC
194424:2644,484:484,05/18/12 12:41:10,STABLE BEAMS,4000,100723.133,99666.547,23.1,HFOC
194424:2644,485:485,05/18/12 12:41:34,STABLE BEAMS,4000,100676.307,99619.206,23.1,HFOC
194424:2644,486:486,05/18/12 12:41:57,STABLE BEAMS,4000,100612.521,99559.108,23.1,HFOC
194424:2644,487:487,05/18/12 12:42:20,STABLE BEAMS,4000,100558.751,99505.901,23.1,HFOC
194424:2644,488:488,05/18/12 12:42:44,STABLE BEAMS,4000,100497.128,99444.923,23.0,HFOC
194424:2644,489:489,05/18/12 12:43:07,STABLE BEAMS,4000,100435.857,99384.294,23.0,HFOC
194424:2644,490:490,05/18/12 12:43:30,STABLE BEAMS,4000,100389.623,99329.508,23.0,HFOC
194424:2644,491:491,05/18/12 12:43:54,STABLE BEAMS,4000,100326.679,99268.233,23.0,HFOC
194424:2644,492:492,05/18/12 12:44:17,STABLE BEAMS,4000,100292.669,99243.608,23.0,HFOC
194424:2644,493:493,05/18/12 12:44:40,STABLE BEAMS,4000,100266.331,99222.558,23.0,HFOC
194424:2644,494:494,05/18/12 12:45:04,STABLE BEAMS,4000,100224.535,98979.747,23.0,HFOC
194424:2644,495:495,05/18/12 12:45:27,STABLE BEAMS,4000,100146.692,99102.162,23.0,HFOC
194424:2644,496:496,05/18/12 12:45:50,STABLE BEAMS,4000,99939.285,98892.921,22.9,HFOC
194424:2644,497:497,05/18/12 12:46:14,STABLE BEAMS,4000,99852.849,98814.379,22.9,HFOC
194424:2644,498:498,05/18/12 12:46:37,STABLE BEAMS,4000,99772.525,98097.344,22.9,HFOC
194424:2644,499:499,05/18/12 12:47:00,STABLE BEAMS,4000,99720.519,98693.398,22.9,HFOC
194424:2644,500:500,05/18/12 12:47:24,STABLE BEAMS,4000,99665.919,98634.377,22.9,HFOC
194424:2644,501:501,05/18/12 12:47:47,STABLE BEAMS,4000,99624.727,98593.611,22.8,HFOC
194424:2644,502:502,05/18/12 12:48:10,STABLE BEAMS,4000,99543.378,98514.099,22.8,HFOC
194424:2644,503:503,05/18/12 12:48:34,STABLE BEAMS,4000,99485.477,98463.761,22.8,HFOC
194424:2644,504:504,05/18/12 12:48:57,STABLE BEAMS,4000,99444.273,98419.002,22.8,HFOC
194424:2644,505:505,05/18/12 12:49:20,STABLE BEAMS,4000,99368.695,98354.141,22.8,HFOC
194424:2644,506:506,05/18/12 12:49:44,STABLE BEAMS,4000,99234.931,98211.819,22.8,HFOC
194424:2644,507:507,05/18/12 12:50:07,STABLE BEAMS,4000,99207.124,97995.805,22.7,HFOC
194424:2644,508:508,05/18/12 12:50:30,STABLE BEAMS,4000,99136.122,98119.977,22.7,HFOC
194424:2644,509:509,05/18/12 12:50:54,STABLE BEAMS,4000,99095.988,98083.227,22.7,HFOC
194424:2644,510:510,05/18/12 12:51:17,STABLE BEAMS,4000,99043.073,97413.814,22.7,HFOC
194424:2644,511:511,05/18/12 12:51:40,STABLE BEAMS,4000,99006.968,98015.908,22.7,HFOC
194424:2644,512:512,05/18/12 12:52:04,STABLE BEAMS,4000,98986.548,97792.771,22.7,HFOC
194424:2644,513:513,05/18/12 12:52:27,STABLE BEAMS,4000,98911.722,97924.583,22.7,HFOC
194424:2644,514:514,05/18/12 12:52:50,STABLE BEAMS,4000,98828.028,97842.713,22.7,HFOC
194424:2644,515:515,05/18/12 12:53:14,STABLE BEAMS,4000,98747.169,97132.653,22.6,HFOC
194424:2644,516:516,05/18/12 12:53:37,STABLE BEAMS,4000,98767.156,97783.435,22.6,HFOC
194424:2644,517:517,05/18/12 12:54:00,STABLE BEAMS,4000,98748.535,97761.050,22.6,HFOC
194424:2644,518:518,05/18/12 12:54:24,STABLE BEAMS,4000,98676.451,97491.347,22.6,HFOC
194424:2644,519:519,05/18/12 12:54:47,STABLE BEAMS,4000,98585.838,97597.022,22.6,HFOC
194424:2644,520:520,05/18/12 12:55:10,STABLE BEAMS,4000,98510.840,96884.426,22.6,HFOC
194424:2644,521:521,05/18/12 12:55:34,STABLE BEAMS,4000,98438.404,97440.238,22.6,HFOC
194424:2644,522:522,05/18/12 12:55:57,STABLE BEAMS,4000,98300.428,97304.645,22.5,HFOC
194424:2644,523:523,05/18/12 12:56:20,STABLE BEAMS,4000,98210.543,97022.196,22.5,HFOC
194424:2644,524:524,05/18/12 12:56:44,STABLE BEAMS,4000,98148.487,97167.984,22.5,HFOC
194424:2644,525:525,05/18/12 12:57:07,STABLE BEAMS,4000,98107.978,97112.182,22.5,HFOC
194424:2644,526:526,05/18/12 12:57:30,STABLE BEAMS,4000,98073.672,97091.954,22.5,HFOC
194424:2644,527:527,05/18/12 12:57:54,STABLE BEAMS,4000,98064.134,97080.550,22.5,HFOC
194424:2644,528:528,05/18/12 12:58:17,STABLE BEAMS,4000,98010.000,97035.780,22.5,HFOC
194424:2644,529:529,05/18/12 12:58:40,STABLE BEAMS,4000,97950.175,96963.817,22.5,HFOC
194424:2644,530:530,05/18/12 12:59:04,STABLE BEAMS,4000,97891.978,96915.016,22.4,HFOC
194424:2644,531:531,05/18/12 12:59:27,STABLE BEAMS,4000,97879.150,96706.558,22.4,HFOC
194424:2644,534:534,05/18/12 13:00:37,STABLE BEAMS,4000,97801.136,96828.015,22.4,HFOC
194424:2644,535:535,05/18/12 13:01:00,STABLE BEAMS,4000,97759.272,96778.747,22.4,HFOC
194424:2644,536:536,05/18/12 13:01:24,STABLE BEAMS,4000,97763.142,96779.645,22.4,HFOC
194424:2644,537:537,05/18/12 13:01:47,STABLE BEAMS,4000,97746.832,96777.183,22.4,HFOC
194424:2644,538:538,05/18/12 13:02:10,STABLE BEAMS,4000,97727.948,96745.783,22.4,HFOC
194424:2644,539:539,05/18/12 13:02:34,STABLE BEAMS,4000,97693.199,96714.313,22.4,HFOC
194424:2644,540:540,05/18/12 13:02:57,STABLE BEAMS,4000,97656.639,96691.791,22.4,HFOC
194424:2644,541:541,05/18/12 13:03:20,STABLE BEAMS,4000,97598.658,95672.060,22.4,HFOC
194424:2644,542:542,05/18/12 13:03:44,STABLE BEAMS,4000,97556.248,96581.661,22.4,HFOC
194424:2644,543:543,05/18/12 13:04:07,STABLE BEAMS,4000,97543.853,96575.242,22.4,HFOC
194424:2644,544:544,05/18/12 13:04:30,STABLE BEAMS,4000,97501.090,96526.079,22.4,HFOC
194424:2644,545:545,05/18/12 13:04:54,STABLE BEAMS,4000,97466.112,96312.113,22.3,HFOC
194424:2644,546:546,05/18/12 13:05:17,STABLE BEAMS,4000,97438.521,96464.136,22.3,HFOC
194424:2644,547:547,05/18/12 13:05:40,STABLE BEAMS,4000,97403.999,96436.778,22.3,HFOC
194424:2644,548:548,05/18/12 13:06:04,STABLE BEAMS,4000,97352.461,96394.512,22.3,HFOC
194424:2644,549:549,05/18/12 13:06:27,STABLE BEAMS,4000,97310.483,96343.217,22.3,HFOC
194424:2644,550:550,05/18/12 13:06:50,STABLE BEAMS,4000,97296.608,96335.318,22.3,HFOC
194424:2644,551:551,05/18/12 13:07:14,STABLE BEAMS,4000,97246.276,96287.428,22.3,HFOC
194424:2644,552:552,05/18/12 13:07:37,STABLE BEAMS,4000,97176.104,96229.609,22.3,HFOC
194424:2644,553:553,05/18/12 13:08:00,STABLE BEAMS,4000,97100.640,96160.706,22.3,HFOC
194424:2644,556:556,05/18/12 13:09:10,STABLE BEAMS,4000,96923.351,95980.287,22.2,HFOC
194424:2644,557:557,05/18/12 13:09:34,STABLE BEAMS,4000,96862.524,95299.163,22.2,HFOC
194424:2644,558:558,05/18/12 13:09:57,STABLE BEAMS,4000,96824.508,95883.374,22.2,HFOC
194424:2644,559:559,05/18/12 13:10:20,STABLE BEAMS,4000,96746.175,95808.705,22.2,HFOC
194424:2644,560:560,05/18/12 13:10:44,STABLE BEAMS,4000,96675.572,95549.301,22.2,HFOC
194424:2644,561:561,05/18/12 13:11:07,STABLE BEAMS,4000,96578.299,95638.592,22.1,HFOC
194424:2644,562:562,05/18/12 13:11:30,STABLE BEAMS,4000,93097.566,92243.861,21.3,HFOC
194424:2644,563:563,05/18/12 13:11:53,STABLE BEAMS,4000,95127.983,93607.838,21.8,HFOC
194424:2644,564:564,05/18/12 13:12:17,STABLE BEAMS,4000,89463.327,88682.312,20.5,HFOC
194424:2644,565:565,05/18/12 13:12:40,STABLE BEAMS,4000,94975.290,94059.729,21.8,HFOC
194424:2644,566:566,05/18/12 13:13:03,STABLE BEAMS,4000,96625.421,95060.090,22.2,HFOC
194424:2644,567:567,05/18/12 13:13:27,STABLE BEAMS,4000,96568.886,95617.682,22.1,HFOC
194424:2644,568:568,05/18/12 13:13:50,STABLE BEAMS,4000,96516.380,95574.380,22.1,HFOC
194424:2644,569:569,05/18/12 13:14:13,STABLE BEAMS,4000,96424.377,94865.195,22.1,HFOC
194424:2644,570:570,05/18/12 13:14:37,STABLE BEAMS,4000,96360.148,95412.927,22.1,HFOC
194424:2644,571:571,05/18/12 13:15:00,STABLE BEAMS,4000,96265.083,95323.611,22.1,HFOC
194424:2644,572:572,05/18/12 13:15:23,STABLE BEAMS,4000,96191.600,95266.237,22.1,HFOC
194424:2644,573:573,05/18/12 13:15:47,STABLE BEAMS,4000,96154.710,95226.817,22.0,HFOC
194424:2644,574:574,05/18/12 13:16:10,STABLE BEAMS,4000,96088.613,95147.906,22.0,HFOC
194424:2644,575:575,05/18/12 13:16:33,STABLE BEAMS,4000,96050.472,95133.190,22.0,HFOC
194424:2644,576:576,05/18/12 13:16:57,STABLE BEAMS,4000,96007.834,95078.478,22.0,HFOC
194424:2644,577:577,05/18/12 13:17:20,STABLE BEAMS,4000,95977.250,95049.150,22.0,HFOC
194424:2644,578:578,05/18/12 13:17:43,STABLE BEAMS,4000,95927.897,95000.274,22.0,HFOC
194424:2644,579:579,05/18/12 13:18:07,STABLE BEAMS,4000,95853.855,94926.948,22.0,HFOC
194424:2644,580:580,05/18/12 13:18:30,STABLE BEAMS,4000,95798.356,94875.817,22.0,HFOC
194424:2644,581:581,05/18/12 13:18:53,STABLE BEAMS,4000,95758.563,94835.451,22.0,HFOC
194424:2644,582:582,05/18/12 13:19:17,STABLE BEAMS,4000,95696.849,94779.116,21.9,HFOC
194424:2644,583:583,05/18/12 13:19:40,STABLE BEAMS,4000,95634.099,94722.706,21.9,HFOC
194424:2644,584:584,05/18/12 13:20:03,STABLE BEAMS,4000,95569.618,94653.106,21.9,HFOC
194424:2644,585:585,05/18/12 13:20:27,STABLE BEAMS,4000,95506.914,94596.733,21.9,HFOC
194424:2644,586:586,05/18/12 13:20:50,STABLE BEAMS,4000,95451.027,94538.515,21.9,HFOC
194424:2644,587:587,05/18/12 13:21:13,STABLE BEAMS,4000,95404.394,94494.236,21.9,HFOC
194424:2644,588:588,05/18/12 13:21:37,STABLE BEAMS,4000,95333.716,94428.046,21.9,HFOC
194424:2644,589:589,05/18/12 13:22:00,STABLE BEAMS,4000,95278.319,94378.892,21.8,HFOC
194424:2644,590:590,05/18/12 13:22:23,STABLE BEAMS,4000,95231.595,94331.657,21.8,HFOC
194424:2644,591:591,05/18/12 13:22:47,STABLE BEAMS,4000,95159.603,94257.490,21.8,HFOC
194424:2644,592:592,05/18/12 13:23:10,STABLE BEAMS,4000,95100.631,94006.023,21.8,HFOC
194424:2644,593:593,05/18/12 13:23:33,STABLE BEAMS,4000,95067.771,94163.676,21.8,HFOC
194424:2644,594:594,05/18/12 13:23:57,STABLE BEAMS,4000,95020.728,94133.235,21.8,HFOC
194424:2644,595:595,05/18/12 13:24:20,STABLE BEAMS,4000,94952.754,94059.248,21.8,HFOC
194424:2644,596:596,05/18/12 13:24:43,STABLE BEAMS,4000,94899.508,94007.452,21.8,HFOC
194424:2644,597:597,05/18/12 13:25:07,STABLE BEAMS,4000,94857.587,93967.823,21.7,HFOC
194424:2644,598:598,05/18/12 13:25:30,STABLE BEAMS,4000,94801.262,93731.904,21.7,HFOC
194424:2644,599:599,05/18/12 13:25:53,STABLE BEAMS,4000,94752.916,93681.261,21.7,HFOC
194424:2644,600:600,05/18/12 13:26:17,STABLE BEAMS,4000,94693.415,93809.926,21.7,HFOC
194424:2644,601:601,05/18/12 13:26:40,STABLE BEAMS,4000,94628.696,93745.810,21.7,HFOC
194424:2644,602:602,05/18/12 13:27:03,STABLE BEAMS,4000,94587.100,93712.169,21.7,HFOC
194424:2644,603:603,05/18/12 13:27:27,STABLE BEAMS,4000,94558.200,93675.027,21.7,HFOC
194424:2644,604:604,05/18/12 13:27:50,STABLE BEAMS,4000,94515.375,93639.217,21.7,HFOC
194424:2644,605:605,05/18/12 13:28:13,STABLE BEAMS,4000,94466.955,93595.025,21.7,HFOC
194424:2644,606:606,05/18/12 13:28:37,STABLE BEAMS,4000,94408.502,93530.502,21.6,HFOC
194424:2644,607:607,05/18/12 13:29:00,STABLE BEAMS,4000,94361.163,93482.660,21.6,HFOC
194424:2644,608:608,05/18/12 13:29:23,STABLE BEAMS,4000,94308.776,93428.875,21.6,HFOC
194424:2644,609:609,05/18/12 13:29:47,STABLE BEAMS,4000,94284.259,93405.530,21.6,HFOC
194424:2644,610:610,05/18/12 13:30:10,STABLE BEAMS,4000,94229.072,93358.396,21.6,HFOC
194424:2644,611:611,05/18/12 13:30:33,STABLE BEAMS,4000,94187.396,93319.930,21.6,HFOC
194424:2644,612:612,05/18/12 13:30:57,STABLE BEAMS,4000,94146.910,92311.986,21.6,HFOC
194424:2644,613:613,05/18/12 13:31:20,STABLE BEAMS,4000,94116.371,93239.207,21.6,HFOC
194424:2644,614:614,05/18/12 13:31:43,STABLE BEAMS,4000,94067.274,93201.855,21.6,HFOC
194424:2644,615:615,05/18/12 13:32:07,STABLE BEAMS,4000,94027.778,93155.200,21.6,HFOC
194424:2644,616:616,05/18/12 13:32:30,STABLE BEAMS,4000,93986.335,93117.901,21.5,HFOC
194424:2644,617:617,05/18/12 13:32:53,STABLE BEAMS,4000,93919.169,93055.112,21.5,HFOC
194424:2644,618:618,05/18/12 13:33:17,STABLE BEAMS,4000,93873.731,93012.909,21.5,HFOC
194424:2644,619:619,05/18/12 13:33:40,STABLE BEAMS,4000,93820.525,92060.452,21.5,HFOC
194424:2644,620:620,05/18/12 13:34:03,STABLE BEAMS,4000,93764.109,92892.103,21.5,HFOC
194424:2644,621:621,05/18/12 13:34:27,STABLE BEAMS,4000,93717.049,92672.104,21.5,HFOC
194424:2644,622:622,05/18/12 13:34:50,STABLE BEAMS,4000,93658.909,92613.675,21.5,HFOC
194424:2644,623:623,05/18/12 13:35:13,STABLE BEAMS,4000,93606.459,92747.152,21.5,HFOC
194424:2644,624:624,05/18/12 13:35:37,STABLE BEAMS,4000,93545.251,92693.054,21.4,HFOC
194424:2644,625:625,05/18/12 13:36:00,STABLE BEAMS,4000,93505.846,92644.657,21.4,HFOC
194424:2644,626:626,05/18/12 13:36:23,STABLE BEAMS,4000,93442.766,92579.355,21.4,HFOC
194424:2644,627:627,05/18/12 13:36:47,STABLE BEAMS,4000,93374.740,92511.024,21.4,HFOC
194424:2644,628:628,05/18/12 13:37:10,STABLE BEAMS,4000,93337.742,91894.741,21.4,HFOC
194424:2644,629:629,05/18/12 13:37:33,STABLE BEAMS,4000,93284.178,92433.426,21.4,HFOC
194424:2644,630:630,05/18/12 13:37:57,STABLE BEAMS,4000,93210.648,92363.364,21.4,HFOC
194424:2644,631:631,05/18/12 13:38:20,STABLE BEAMS,4000,93151.569,92112.929,21.4,HFOC
194424:2644,632:632,05/18/12 13:38:43,STABLE BEAMS,4000,93105.329,91658.472,21.3,HFOC
194424:2644,633:633,05/18/12 13:39:07,STABLE BEAMS,4000,93057.711,92213.678,21.3,HFOC
194424:2644,634:634,05/18/12 13:39:30,STABLE BEAMS,4000,93025.483,92180.811,21.3,HFOC
194424:2644,635:635,05/18/12 13:39:53,STABLE BEAMS,4000,92974.934,92121.424,21.3,HFOC
194424:2644,636:636,05/18/12 13:40:17,STABLE BEAMS,4000,92921.614,92074.169,21.3,HFOC
194424:2644,637:637,05/18/12 13:40:40,STABLE BEAMS,4000,92879.102,92031.115,21.3,HFOC
194424:2644,638:638,05/18/12 13:41:03,STABLE BEAMS,4000,92831.854,91981.514,21.3,HFOC
194424:2644,639:639,05/18/12 13:41:27,STABLE BEAMS,4000,92752.998,91908.946,21.3,HFOC
194424:2644,640:640,05/18/12 13:41:50,STABLE BEAMS,4000,92681.842,91830.096,21.3,HFOC
194424:2644,641:641,05/18/12 13:42:13,STABLE BEAMS,4000,92600.311,91157.598,21.2,HFOC
194424:2644,642:642,05/18/12 13:42:37,STABLE BEAMS,4000,92539.991,91700.654,21.2,HFOC
194424:2644,643:643,05/18/12 13:43:00,STABLE BEAMS,4000,92493.188,91653.349,21.2,HFOC
194424:2644,644:644,05/18/12 13:43:23,STABLE BEAMS,4000,92418.150,91578.993,21.2,HFOC
194424:2644,645:645,05/18/12 13:43:47,STABLE BEAMS,4000,92387.367,91556.805,21.2,HFOC
194424:2644,646:646,05/18/12 13:44:10,STABLE BEAMS,4000,92332.624,91497.014,21.2,HFOC
194424:2644,647:647,05/18/12 13:44:33,STABLE BEAMS,4000,92299.946,91458.170,21.2,HFOC
194424:2644,648:648,05/18/12 13:44:57,STABLE BEAMS,4000,92280.175,91440.425,21.2,HFOC
194424:2644,649:649,05/18/12 13:45:20,STABLE BEAMS,4000,92231.385,91395.769,21.1,HFOC
194424:2644,650:650,05/18/12 13:45:43,STABLE BEAMS,4000,92184.912,91342.342,21.1,HFOC
194424:2644,651:651,05/18/12 13:46:07,STABLE BEAMS,4000,92167.064,91334.796,21.1,HFOC
194424:2644,652:652,05/18/12 13:46:30,STABLE BEAMS,4000,92128.080,91296.164,21.1,HFOC
194424:2644,653:653,05/18/12 13:46:53,STABLE BEAMS,4000,92086.603,91255.061,21.1,HFOC
194424:2644,654:654,05/18/12 13:47:17,STABLE BEAMS,4000,92025.538,91202.829,21.1,HFOC
194424:2644,655:655,05/18/12 13:47:40,STABLE BEAMS,4000,91991.972,90576.215,21.1,HFOC
194424:2644,656:656,05/18/12 13:48:03,STABLE BEAMS,4000,91943.586,91112.416,21.1,HFOC
194424:2644,657:657,05/18/12 13:48:27,STABLE BEAMS,4000,91884.620,91058.578,21.1,HFOC
194424:2644,658:658,05/18/12 13:48:50,STABLE BEAMS,4000,91802.190,90977.807,21.0,HFOC
194424:2644,659:659,05/18/12 13:49:13,STABLE BEAMS,4000,91743.799,90738.287,21.0,HFOC
194424:2644,660:660,05/18/12 13:49:37,STABLE BEAMS,4000,91703.051,90298.160,21.0,HFOC
194424:2644,661:661,05/18/12 13:50:00,STABLE BEAMS,4000,91642.196,90818.333,21.0,HFOC
194424:2644,662:662,05/18/12 13:50:23,STABLE BEAMS,4000,91582.428,90755.439,21.0,HFOC
194424:2644,663:663,05/18/12 13:50:47,STABLE BEAMS,4000,91520.389,90701.282,21.0,HFOC
194424:2644,664:664,05/18/12 13:51:10,STABLE BEAMS,4000,91441.898,90627.150,21.0,HFOC
194424:2644,665:665,05/18/12 13:51:33,STABLE BEAMS,4000,91397.900,90408.974,21.0,HFOC
194424:2644,666:666,05/18/12 13:51:57,STABLE BEAMS,4000,91342.514,90530.479,20.9,HFOC
194424:2644,667:667,05/18/12 13:52:20,STABLE BEAMS,4000,91279.690,90473.690,20.9,HFOC
194424:2644,668:668,05/18/12 13:52:43,STABLE BEAMS,4000,91218.197,90414.565,20.9,HFOC
194424:2644,669:669,05/18/12 13:53:07,STABLE BEAMS,4000,91174.444,90374.844,20.9,HFOC
194424:2644,670:670,05/18/12 13:53:30,STABLE BEAMS,4000,91129.171,90328.146,20.9,HFOC
194424:2644,671:671,05/18/12 13:53:53,STABLE BEAMS,4000,91081.656,90277.405,20.9,HFOC
194424:2644,672:672,05/18/12 13:54:17,STABLE BEAMS,4000,91051.396,90071.683,20.9,HFOC
194424:2644,673:673,05/18/12 13:54:40,STABLE BEAMS,4000,90997.644,90195.955,20.9,HFOC
194424:2644,674:674,05/18/12 13:55:03,STABLE BEAMS,4000,90945.257,90138.573,20.9,HFOC
194424:2644,675:675,05/18/12 13:55:27,STABLE BEAMS,4000,90891.624,90094.505,20.8,HFOC
194424:2644,676:676,05/18/12 13:55:50,STABLE BEAMS,4000,90843.847,90035.337,20.8,HFOC
194424:2644,677:677,05/18/12 13:56:13,STABLE BEAMS,4000,90791.745,89993.686,20.8,HFOC
194424:2644,678:678,05/18/12 13:56:37,STABLE BEAMS,4000,90749.062,89941.395,20.8,HFOC
194424:2644,679:679,05/18/12 13:57:00,STABLE BEAMS,4000,90692.680,89890.050,20.8,HFOC
194424:2644,680:680,05/18/12 13:57:23,STABLE BEAMS,4000,90633.589,89834.201,20.8,HFOC
194424:2644,681:681,05/18/12 13:57:47,STABLE BEAMS,4000,90586.780,89791.428,20.8,HFOC
194424:2644,682:682,05/18/12 13:58:10,STABLE BEAMS,4000,90536.300,89737.770,20.8,HFOC
194424:2644,683:683,05/18/12 13:58:33,STABLE BEAMS,4000,90478.894,89687.203,20.7,HFOC
194424:2644,684:684,05/18/12 13:58:57,STABLE BEAMS,4000,90396.555,89603.777,20.7,HFOC
194424:2644,685:685,05/18/12 13:59:20,STABLE BEAMS,4000,90364.935,88992.292,20.7,HFOC
194424:2644,686:686,05/18/12 13:59:43,STABLE BEAMS,4000,90321.040,89530.730,20.7,HFOC
194424:2644,687:687,05/18/12 14:00:07,STABLE BEAMS,4000,90265.238,89477.223,20.7,HFOC
194424:2644,688:688,05/18/12 14:00:30,STABLE BEAMS,4000,90221.525,89434.793,20.7,HFOC
194424:2644,689:689,05/18/12 14:00:53,STABLE BEAMS,4000,90170.311,89377.713,20.7,HFOC
194424:2644,690:690,05/18/12 14:01:17,STABLE BEAMS,4000,90127.644,89340.830,20.7,HFOC
194424:2644,691:691,05/18/12 14:01:40,STABLE BEAMS,4000,90068.593,89284.096,20.7,HFOC
194424:2644,692:692,05/18/12 14:02:03,STABLE BEAMS,4000,90048.117,89259.295,20.6,HFOC
194424:2644,693:693,05/18/12 14:02:26,STABLE BEAMS,4000,90025.147,89242.829,20.6,HFOC
194424:2644,694:694,05/18/12 14:02:50,STABLE BEAMS,4000,89996.891,89207.618,20.6,HFOC
194424:2644,695:695,05/18/12 14:03:13,STABLE BEAMS,4000,89934.067,89147.144,20.6,HFOC
194424:2644,696:696,05/18/12 14:03:36,STABLE BEAMS,4000,89896.426,88245.029,20.6,HFOC
194424:2644,697:697,05/18/12 14:04:00,STABLE BEAMS,4000,89853.834,89074.801,20.6,HFOC
194424:2644,698:698,05/18/12 14:04:23,STABLE BEAMS,4000,89788.830,89014.850,20.6,HFOC
194424:2644,699:699,05/18/12 14:04:46,STABLE BEAMS,4000,89695.120,88912.979,20.6,HFOC
194424:2644,700:700,05/18/12 14:05:10,STABLE BEAMS,4000,89640.736,88869.825,20.6,HFOC
194424:2644,701:701,05/18/12 14:05:33,STABLE BEAMS,4000,89599.862,88825.719,20.5,HFOC
194424:2644,702:702,05/18/12 14:05:56,STABLE BEAMS,4000,89565.391,88788.859,20.5,HFOC
194424:2644,703:703,05/18/12 14:06:20,STABLE BEAMS,4000,89529.423,88751.413,20.5,HFOC
194424:2644,704:704,05/18/12 14:06:43,STABLE BEAMS,4000,89491.726,88720.307,20.5,HFOC
194424:2644,705:705,05/18/12 14:07:06,STABLE BEAMS,4000,89442.714,88673.506,20.5,HFOC
194424:2644,706:706,05/18/12 14:07:30,STABLE BEAMS,4000,89412.073,79549.027,20.5,HFOC
194424:2644,708:708,05/18/12 14:08:16,STABLE BEAMS,4000,89336.324,71.470,20.5,HFOC
194428:2644,1:1,05/18/12 14:20:51,STABLE BEAMS,4000,87931.400,85485.149,20.2,HFOC
194428:2644,2:2,05/18/12 14:21:14,STABLE BEAMS,4000,87863.767,87119.561,20.1,HFOC
194428:2644,3:3,05/18/12 14:21:37,STABLE BEAMS,4000,87827.623,87090.749,20.1,HFOC
194428:2644,4:4,05/18/12 14:22:01,STABLE BEAMS,4000,87803.862,87071.578,20.1,HFOC
194428:2644,5:5,05/18/12 14:22:24,STABLE BEAMS,4000,87766.455,86467.511,20.1,HFOC
194428:2644,6:6,05/18/12 14:22:47,STABLE BEAMS,4000,87688.976,85829.093,20.1,HFOC
194428:2644,7:7,05/18/12 14:23:11,STABLE BEAMS,4000,87562.121,86824.848,20.1,HFOC
194428:2644,8:8,05/18/12 14:23:34,STABLE BEAMS,4000,87568.262,86840.570,20.1,HFOC
194428:2644,9:9,05/18/12 14:23:57,STABLE BEAMS,4000,87537.308,86803.745,20.1,HFOC
194428:2644,10:10,05/18/12 14:24:21,STABLE BEAMS,4000,87517.884,86785.359,20.1,HFOC
194428:2644,11:11,05/18/12 14:24:44,STABLE BEAMS,4000,87469.242,86740.624,20.1,HFOC
194428:2644,12:12,05/18/12 14:25:07,STABLE BEAMS,4000,87420.976,86686.640,20.0,HFOC
194428:2644,13:13,05/18/12 14:25:31,STABLE BEAMS,4000,87384.593,86653.184,20.0,HFOC
194428:2644,14:14,05/18/12 14:25:54,STABLE BEAMS,4000,87346.428,86620.579,20.0,HFOC
194428:2644,15:15,05/18/12 14:26:17,STABLE BEAMS,4000,87297.667,86563.493,20.0,HFOC
194428:2644,16:16,05/18/12 14:26:41,STABLE BEAMS,4000,87252.895,86527.823,20.0,HFOC
194428:2644,17:17,05/18/12 14:27:04,STABLE BEAMS,4000,87232.077,86505.434,20.0,HFOC
194428:2644,18:18,05/18/12 14:27:27,STABLE BEAMS,4000,87130.729,86402.317,20.0,HFOC
194428:2644,19:19,05/18/12 14:27:51,STABLE BEAMS,4000,87095.006,86367.763,20.0,HFOC
194428:2644,20:20,05/18/12 14:28:14,STABLE BEAMS,4000,87048.385,86323.272,20.0,HFOC
194428:2644,21:21,05/18/12 14:28:37,STABLE BEAMS,4000,87116.519,86400.421,20.0,HFOC
194428:2644,22:22,05/18/12 14:29:01,STABLE BEAMS,4000,87091.694,86370.575,20.0,HFOC
194428:2644,23:23,05/18/12 14:29:24,STABLE BEAMS,4000,87023.333,85747.571,20.0,HFOC
194428:2644,24:24,05/18/12 14:29:47,STABLE BEAMS,4000,86904.178,85637.115,19.9,HFOC
194428:2644,25:25,05/18/12 14:30:11,STABLE BEAMS,4000,86718.744,86007.651,19.9,HFOC
194428:2644,26:26,05/18/12 14:30:34,STABLE BEAMS,4000,86577.520,85864.987,19.9,HFOC
194428:2644,27:27,05/18/12 14:30:57,STABLE BEAMS,4000,86511.702,85804.901,19.8,HFOC
194428:2644,28:28,05/18/12 14:31:21,STABLE BEAMS,4000,86483.093,85778.256,19.8,HFOC
194428:2644,29:29,05/18/12 14:31:44,STABLE BEAMS,4000,86441.047,85725.315,19.8,HFOC
194428:2644,30:30,05/18/12 14:32:07,STABLE BEAMS,4000,86420.132,85714.080,19.8,HFOC
194428:2644,31:31,05/18/12 14:32:31,STABLE BEAMS,4000,86391.785,84574.101,19.8,HFOC
194428:2644,32:32,05/18/12 14:32:54,STABLE BEAMS,4000,86342.579,85637.160,19.8,HFOC
194428:2644,33:33,05/18/12 14:33:17,STABLE BEAMS,4000,86293.374,84215.429,19.8,HFOC
194428:2644,34:34,05/18/12 14:33:41,STABLE BEAMS,4000,86237.852,85365.987,19.8,HFOC
194428:2644,35:35,05/18/12 14:34:04,STABLE BEAMS,4000,86239.343,85528.730,19.8,HFOC
194428:2644,36:36,05/18/12 14:34:27,STABLE BEAMS,4000,86197.490,85495.843,19.8,HFOC
194428:2644,37:37,05/18/12 14:34:51,STABLE BEAMS,4000,86157.311,85455.129,19.8,HFOC
194428:2644,38:38,05/18/12 14:35:14,STABLE BEAMS,4000,86133.277,85426.123,19.7,HFOC
194428:2644,39:39,05/18/12 14:35:37,STABLE BEAMS,4000,86082.103,85383.977,19.7,HFOC
194428:2644,40:40,05/18/12 14:36:01,STABLE BEAMS,4000,86035.322,85336.715,19.7,HFOC
194428:2644,41:41,05/18/12 14:36:24,STABLE BEAMS,4000,86007.538,85311.737,19.7,HFOC
194428:2644,42:42,05/18/12 14:36:47,STABLE BEAMS,4000,85975.634,85282.670,19.7,HFOC
194428:2644,43:43,05/18/12 14:37:11,STABLE BEAMS,4000,85963.176,85263.436,19.7,HFOC
194428:2644,44:44,05/18/12 14:37:34,STABLE BEAMS,4000,85910.214,85208.328,19.7,HFOC
194428:2644,45:45,05/18/12 14:37:57,STABLE BEAMS,4000,85841.392,85137.492,19.7,HFOC
194428:2644,46:46,05/18/12 14:38:21,STABLE BEAMS,4000,85825.184,85124.850,19.7,HFOC
194428:2644,47:47,05/18/12 14:38:44,STABLE BEAMS,4000,85780.548,85089.157,19.7,HFOC
194428:2644,48:48,05/18/12 14:39:07,STABLE BEAMS,4000,85743.476,85042.095,19.7,HFOC
194428:2644,49:49,05/18/12 14:39:31,STABLE BEAMS,4000,85699.882,85005.713,19.6,HFOC
194428:2644,50:50,05/18/12 14:39:54,STABLE BEAMS,4000,85677.846,84985.569,19.6,HFOC
194428:2644,51:51,05/18/12 14:40:17,STABLE BEAMS,4000,85625.158,84930.738,19.6,HFOC
194428:2644,52:52,05/18/12 14:40:41,STABLE BEAMS,4000,85557.599,84863.727,19.6,HFOC
194428:2644,53:53,05/18/12 14:41:04,STABLE BEAMS,4000,85513.834,84828.869,19.6,HFOC
194428:2644,54:54,05/18/12 14:41:27,STABLE BEAMS,4000,85450.589,84757.585,19.6,HFOC
194428:2644,55:55,05/18/12 14:41:51,STABLE BEAMS,4000,85355.570,84665.044,19.6,HFOC
194428:2644,56:56,05/18/12 14:42:14,STABLE BEAMS,4000,85241.151,84555.812,19.5,HFOC
194428:2644,57:57,05/18/12 14:42:37,STABLE BEAMS,4000,85140.691,84460.417,19.5,HFOC
194428:2644,58:58,05/18/12 14:43:01,STABLE BEAMS,4000,84275.284,83604.453,19.3,HFOC
194428:2644,59:59,05/18/12 14:43:24,STABLE BEAMS,4000,82195.144,81558.954,18.8,HFOC
194428:2644,60:60,05/18/12 14:43:47,STABLE BEAMS,4000,79932.838,79337.338,18.3,HFOC
194428:2644,61:61,05/18/12 14:44:11,STABLE BEAMS,4000,83655.796,82997.425,19.2,HFOC
194428:2644,62:62,05/18/12 14:44:34,STABLE BEAMS,4000,85163.791,84476.520,19.5,HFOC
194428:2644,63:63,05/18/12 14:44:57,STABLE BEAMS,4000,85124.289,84433.931,19.5,HFOC
194428:2644,64:64,05/18/12 14:45:21,STABLE BEAMS,4000,85088.674,84409.667,19.5,HFOC
194428:2644,65:65,05/18/12 14:45:44,STABLE BEAMS,4000,85049.383,83816.167,19.5,HFOC
194428:2644,66:66,05/18/12 14:46:07,STABLE BEAMS,4000,85049.935,84368.685,19.5,HFOC
194428:2644,67:67,05/18/12 14:46:31,STABLE BEAMS,4000,85007.849,84323.536,19.5,HFOC
194428:2644,68:68,05/18/12 14:46:54,STABLE BEAMS,4000,84971.591,84292.668,19.5,HFOC
194428:2644,69:69,05/18/12 14:47:17,STABLE BEAMS,4000,84939.533,84252.373,19.5,HFOC
194428:2644,70:70,05/18/12 14:47:41,STABLE BEAMS,4000,84904.846,84220.513,19.5,HFOC
194428:2644,71:71,05/18/12 14:48:04,STABLE BEAMS,4000,84871.422,84194.148,19.5,HFOC
194428:2644,72:72,05/18/12 14:48:27,STABLE BEAMS,4000,84828.500,84153.265,19.4,HFOC
194428:2644,73:73,05/18/12 14:48:51,STABLE BEAMS,4000,84772.146,84095.665,19.4,HFOC
194428:2644,74:74,05/18/12 14:49:14,STABLE BEAMS,4000,84721.052,84044.978,19.4,HFOC
194428:2644,75:75,05/18/12 14:49:37,STABLE BEAMS,4000,84677.156,83998.045,19.4,HFOC
194428:2644,76:76,05/18/12 14:50:01,STABLE BEAMS,4000,84637.045,83962.488,19.4,HFOC
194428:2644,77:77,05/18/12 14:50:24,STABLE BEAMS,4000,84606.501,83923.727,19.4,HFOC
194428:2644,78:78,05/18/12 14:50:47,STABLE BEAMS,4000,84567.352,83889.122,19.4,HFOC
194428:2644,79:79,05/18/12 14:51:11,STABLE BEAMS,4000,84501.802,83841.843,19.4,HFOC
194428:2644,80:80,05/18/12 14:51:34,STABLE BEAMS,4000,84458.208,83790.143,19.4,HFOC
194428:2644,81:81,05/18/12 14:51:57,STABLE BEAMS,4000,84418.125,83752.911,19.4,HFOC
194428:2644,82:82,05/18/12 14:52:21,STABLE BEAMS,4000,84384.167,83714.156,19.3,HFOC
194428:2644,83:83,05/18/12 14:52:44,STABLE BEAMS,4000,84310.176,83643.283,19.3,HFOC
194428:2644,84:84,05/18/12 14:53:07,STABLE BEAMS,4000,84295.015,83630.771,19.3,HFOC
194428:2644,85:85,05/18/12 14:53:31,STABLE BEAMS,4000,84259.913,83594.259,19.3,HFOC
194428:2644,87:87,05/18/12 14:54:17,STABLE BEAMS,4000,84177.386,83505.650,19.3,HFOC
194428:2644,88:88,05/18/12 14:54:41,STABLE BEAMS,4000,84146.876,83482.115,19.3,HFOC
194428:2644,89:89,05/18/12 14:55:04,STABLE BEAMS,4000,84101.466,83433.701,19.3,HFOC
194428:2644,90:90,05/18/12 14:55:27,STABLE BEAMS,4000,84048.886,83381.538,19.3,HFOC
194428:2644,91:91,05/18/12 14:55:51,STABLE BEAMS,4000,84016.697,83358.847,19.3,HFOC
194428:2644,92:92,05/18/12 14:56:14,STABLE BEAMS,4000,83965.329,83134.912,19.3,HFOC
194428:2644,93:93,05/18/12 14:56:37,STABLE BEAMS,4000,83904.304,83236.425,19.2,HFOC
194428:2644,94:94,05/18/12 14:57:01,STABLE BEAMS,4000,83857.198,83194.727,19.2,HFOC
194428:2644,95:95,05/18/12 14:57:24,STABLE BEAMS,4000,83790.254,83122.446,19.2,HFOC
194428:2644,96:96,05/18/12 14:57:47,STABLE BEAMS,4000,83732.728,83077.101,19.2,HFOC
194428:2644,97:97,05/18/12 14:58:11,STABLE BEAMS,4000,83676.045,83017.514,19.2,HFOC
194428:2644,98:98,05/18/12 14:58:34,STABLE BEAMS,4000,83626.441,82969.137,19.2,HFOC
194428:2644,99:99,05/18/12 14:58:57,STABLE BEAMS,4000,83572.432,82919.732,19.2,HFOC
194428:2644,100:100,05/18/12 14:59:21,STABLE BEAMS,4000,83549.087,82360.184,19.2,HFOC
194428:2644,101:101,05/18/12 14:59:44,STABLE BEAMS,4000,83515.789,82865.201,19.1,HFOC
194428:2644,102:102,05/18/12 15:00:07,STABLE BEAMS,4000,83485.159,82833.975,19.1,HFOC
194428:2644,103:103,05/18/12 15:00:31,STABLE BEAMS,4000,83457.694,82805.055,19.1,HFOC
194428:2644,104:104,05/18/12 15:00:54,STABLE BEAMS,4000,83413.115,82561.468,19.1,HFOC
194428:2644,105:105,05/18/12 15:01:17,STABLE BEAMS,4000,83373.949,82726.967,19.1,HFOC
194428:2644,106:106,05/18/12 15:01:41,STABLE BEAMS,4000,83338.995,82684.783,19.1,HFOC
194428:2644,107:107,05/18/12 15:02:04,STABLE BEAMS,4000,83319.605,82668.046,19.1,HFOC
194428:2644,108:108,05/18/12 15:02:27,STABLE BEAMS,4000,83269.409,82627.402,19.1,HFOC
194428:2644,109:109,05/18/12 15:02:51,STABLE BEAMS,4000,83229.742,82585.544,19.1,HFOC
194428:2644,110:110,05/18/12 15:03:14,STABLE BEAMS,4000,83192.614,81719.272,19.1,HFOC
194428:2644,111:111,05/18/12 15:03:37,STABLE BEAMS,4000,83146.584,82501.366,19.1,HFOC
194428:2644,112:112,05/18/12 15:04:01,STABLE BEAMS,4000,83110.644,82463.213,19.1,HFOC
194428:2644,113:113,05/18/12 15:04:24,STABLE BEAMS,4000,83061.081,82414.035,19.0,HFOC
194428:2644,114:114,05/18/12 15:04:47,STABLE BEAMS,4000,83025.187,81847.059,19.0,HFOC
194428:2644,115:115,05/18/12 15:05:11,STABLE BEAMS,4000,82992.025,82187.832,19.0,HFOC
194428:2644,116:116,05/18/12 15:05:34,STABLE BEAMS,4000,82959.062,82322.766,19.0,HFOC
194428:2644,117:117,05/18/12 15:05:57,STABLE BEAMS,4000,82914.409,82279.285,19.0,HFOC
194428:2644,118:118,05/18/12 15:06:21,STABLE BEAMS,4000,82869.535,82228.125,19.0,HFOC
194428:2644,119:119,05/18/12 15:06:44,STABLE BEAMS,4000,82849.223,82206.313,19.0,HFOC
194428:2644,120:120,05/18/12 15:07:07,STABLE BEAMS,4000,82820.364,82179.334,19.0,HFOC
194428:2644,121:121,05/18/12 15:07:31,STABLE BEAMS,4000,82785.420,82148.801,19.0,HFOC
194428:2644,122:122,05/18/12 15:07:54,STABLE BEAMS,4000,82742.532,82106.242,19.0,HFOC
194428:2644,125:125,05/18/12 15:09:04,STABLE BEAMS,4000,82635.113,81997.169,18.9,HFOC
194428:2644,126:126,05/18/12 15:09:27,STABLE BEAMS,4000,82593.812,81957.840,18.9,HFOC
194428:2644,127:127,05/18/12 15:09:51,STABLE BEAMS,4000,82546.189,81908.107,18.9,HFOC
194428:2644,128:128,05/18/12 15:10:14,STABLE BEAMS,4000,82504.177,81708.837,18.9,HFOC
194428:2644,129:129,05/18/12 15:10:37,STABLE BEAMS,4000,82461.255,81829.602,18.9,HFOC
194428:2644,130:130,05/18/12 15:11:01,STABLE BEAMS,4000,82435.417,81799.840,18.9,HFOC
194428:2644,131:131,05/18/12 15:11:24,STABLE BEAMS,4000,82409.306,81248.159,18.9,HFOC
194428:2644,132:132,05/18/12 15:11:47,STABLE BEAMS,4000,82374.551,81739.443,18.9,HFOC
194428:2644,133:133,05/18/12 15:12:10,STABLE BEAMS,4000,82328.641,81701.296,18.9,HFOC
194428:2644,134:134,05/18/12 15:12:34,STABLE BEAMS,4000,82305.045,81675.412,18.9,HFOC
194428:2644,135:135,05/18/12 15:12:57,STABLE BEAMS,4000,82260.564,81633.738,18.9,HFOC
194428:2644,136:136,05/18/12 15:13:20,STABLE BEAMS,4000,82197.802,81567.345,18.8,HFOC
194428:2644,137:137,05/18/12 15:13:44,STABLE BEAMS,4000,82170.394,81545.077,18.8,HFOC
194428:2644,138:138,05/18/12 15:14:07,STABLE BEAMS,4000,82141.705,81511.678,18.8,HFOC
194428:2644,139:139,05/18/12 15:14:30,STABLE BEAMS,4000,82104.166,81475.248,18.8,HFOC
194428:2644,140:140,05/18/12 15:14:54,STABLE BEAMS,4000,82082.540,81452.967,18.8,HFOC
194428:2644,141:141,05/18/12 15:15:17,STABLE BEAMS,4000,82064.283,81434.850,18.8,HFOC
194428:2644,142:142,05/18/12 15:15:40,STABLE BEAMS,4000,82025.413,81402.020,18.8,HFOC
194428:2644,143:143,05/18/12 15:16:04,STABLE BEAMS,4000,81982.422,81195.391,18.8,HFOC
194428:2644,144:144,05/18/12 15:16:27,STABLE BEAMS,4000,81941.475,81317.900,18.8,HFOC
194428:2644,145:145,05/18/12 15:16:50,STABLE BEAMS,4000,81902.878,81278.778,18.8,HFOC
194428:2644,146:146,05/18/12 15:17:14,STABLE BEAMS,4000,81857.673,81234.736,18.8,HFOC
194428:2644,147:147,05/18/12 15:17:37,STABLE BEAMS,4000,81819.765,81194.662,18.8,HFOC
194428:2644,148:148,05/18/12 15:18:00,STABLE BEAMS,4000,81778.874,81157.354,18.8,HFOC
194428:2644,149:149,05/18/12 15:18:24,STABLE BEAMS,4000,81751.562,81137.608,18.7,HFOC
194428:2644,150:150,05/18/12 15:18:47,STABLE BEAMS,4000,81711.565,81093.826,18.7,HFOC
194428:2644,151:151,05/18/12 15:19:10,STABLE BEAMS,4000,81667.778,81046.286,18.7,HFOC
194428:2644,152:152,05/18/12 15:19:34,STABLE BEAMS,4000,81608.476,80989.884,18.7,HFOC
194428:2644,153:153,05/18/12 15:19:57,STABLE BEAMS,4000,81571.251,80953.757,18.7,HFOC
194428:2644,154:154,05/18/12 15:20:20,STABLE BEAMS,4000,81540.468,80924.837,18.7,HFOC
194428:2644,155:155,05/18/12 15:20:44,STABLE BEAMS,4000,81498.638,80880.878,18.7,HFOC
194428:2644,156:156,05/18/12 15:21:07,STABLE BEAMS,4000,81460.240,80847.659,18.7,HFOC
194428:2644,157:157,05/18/12 15:21:30,STABLE BEAMS,4000,81420.402,80283.774,18.7,HFOC
194428:2644,158:158,05/18/12 15:21:54,STABLE BEAMS,4000,81355.586,80738.911,18.7,HFOC
194428:2644,159:159,05/18/12 15:22:17,STABLE BEAMS,4000,81330.278,80714.608,18.6,HFOC
194428:2644,160:160,05/18/12 15:22:40,STABLE BEAMS,4000,81305.311,80692.269,18.6,HFOC
194428:2644,161:161,05/18/12 15:23:04,STABLE BEAMS,4000,81304.469,80691.433,18.6,HFOC
194428:2644,162:162,05/18/12 15:23:27,STABLE BEAMS,4000,81251.240,80635.356,18.6,HFOC
194428:2644,163:163,05/18/12 15:23:50,STABLE BEAMS,4000,81205.409,80592.309,18.6,HFOC
194428:2644,164:164,05/18/12 15:24:14,STABLE BEAMS,4000,81124.914,80512.421,18.6,HFOC
194428:2644,165:165,05/18/12 15:24:37,STABLE BEAMS,4000,81094.108,80326.147,18.6,HFOC
194428:2644,166:166,05/18/12 15:25:00,STABLE BEAMS,4000,81052.410,80451.811,18.6,HFOC
194428:2644,167:167,05/18/12 15:25:24,STABLE BEAMS,4000,81002.635,80396.736,18.6,HFOC
194428:2644,168:168,05/18/12 15:25:47,STABLE BEAMS,4000,80961.119,80356.339,18.6,HFOC
194428:2644,169:169,05/18/12 15:26:10,STABLE BEAMS,4000,80932.999,80319.527,18.6,HFOC
194428:2644,170:170,05/18/12 15:26:34,STABLE BEAMS,4000,80877.954,80267.326,18.5,HFOC
194428:2644,171:171,05/18/12 15:26:57,STABLE BEAMS,4000,80851.161,80248.011,18.5,HFOC
194428:2644,172:172,05/18/12 15:27:20,STABLE BEAMS,4000,80818.938,80214.412,18.5,HFOC
194428:2644,173:173,05/18/12 15:27:44,STABLE BEAMS,4000,80757.366,80154.916,18.5,HFOC
194428:2644,174:174,05/18/12 15:28:07,STABLE BEAMS,4000,80700.050,80099.642,18.5,HFOC
194428:2644,175:175,05/18/12 15:28:30,STABLE BEAMS,4000,80635.064,80027.882,18.5,HFOC
194428:2644,176:176,05/18/12 15:28:54,STABLE BEAMS,4000,80576.138,79453.712,18.5,HFOC
194428:2644,177:177,05/18/12 15:29:17,STABLE BEAMS,4000,80529.556,79931.222,18.5,HFOC
194428:2644,178:178,05/18/12 15:29:40,STABLE BEAMS,4000,80483.674,79886.486,18.5,HFOC
194428:2644,179:179,05/18/12 15:30:04,STABLE BEAMS,4000,80434.913,79840.499,18.4,HFOC
194428:2644,180:180,05/18/12 15:30:27,STABLE BEAMS,4000,80377.086,79783.099,18.4,HFOC
194428:2644,181:181,05/18/12 15:30:50,STABLE BEAMS,4000,80348.949,79753.563,18.4,HFOC
194428:2644,182:182,05/18/12 15:31:14,STABLE BEAMS,4000,80315.559,79722.830,18.4,HFOC
194428:2644,183:183,05/18/12 15:31:37,STABLE BEAMS,4000,80290.131,79693.576,18.4,HFOC
194428:2644,184:184,05/18/12 15:32:00,STABLE BEAMS,4000,80262.746,79667.196,18.4,HFOC
194428:2644,185:185,05/18/12 15:32:24,STABLE BEAMS,4000,80234.136,79634.787,18.4,HFOC
194428:2644,186:186,05/18/12 15:32:47,STABLE BEAMS,4000,80214.713,79622.728,18.4,HFOC
194428:2644,187:187,05/18/12 15:33:10,STABLE BEAMS,4000,80172.923,79575.635,18.4,HFOC
194428:2644,188:188,05/18/12 15:33:34,STABLE BEAMS,4000,80136.858,78601.436,18.4,HFOC
194428:2644,189:189,05/18/12 15:33:57,STABLE BEAMS,4000,80121.157,79523.453,18.4,HFOC
194428:2644,190:190,05/18/12 15:34:20,STABLE BEAMS,4000,80093.185,78989.501,18.4,HFOC
194428:2644,191:191,05/18/12 15:34:44,STABLE BEAMS,4000,80048.965,78943.489,18.4,HFOC
194428:2644,192:192,05/18/12 15:35:07,STABLE BEAMS,4000,80010.743,79422.664,18.3,HFOC
194428:2644,193:193,05/18/12 15:35:30,STABLE BEAMS,4000,79994.228,79403.070,18.3,HFOC
194428:2644,194:194,05/18/12 15:35:54,STABLE BEAMS,4000,79971.799,79387.205,18.3,HFOC
194428:2644,195:195,05/18/12 15:36:17,STABLE BEAMS,4000,79927.192,79335.731,18.3,HFOC
194428:2644,196:196,05/18/12 15:36:40,STABLE BEAMS,4000,79894.571,79302.552,18.3,HFOC
194428:2644,197:197,05/18/12 15:37:04,STABLE BEAMS,4000,79849.474,79260.984,18.3,HFOC
194428:2644,198:198,05/18/12 15:37:27,STABLE BEAMS,4000,79828.332,79246.383,18.3,HFOC
194428:2644,199:199,05/18/12 15:37:50,STABLE BEAMS,4000,79800.941,79214.404,18.3,HFOC
194428:2644,200:200,05/18/12 15:38:14,STABLE BEAMS,4000,79766.817,79179.733,18.3,HFOC
194428:2644,201:201,05/18/12 15:38:37,STABLE BEAMS,4000,79725.226,79139.246,18.3,HFOC
194428:2644,202:202,05/18/12 15:39:00,STABLE BEAMS,4000,79692.827,79111.866,18.3,HFOC
194428:2644,203:203,05/18/12 15:39:24,STABLE BEAMS,4000,79665.435,79082.284,18.3,HFOC
194428:2644,204:204,05/18/12 15:39:47,STABLE BEAMS,4000,79630.799,79040.735,18.3,HFOC
194428:2644,205:205,05/18/12 15:40:10,STABLE BEAMS,4000,79595.759,79011.526,18.2,HFOC
194428:2644,206:206,05/18/12 15:40:34,STABLE BEAMS,4000,79581.247,78994.733,18.2,HFOC
194428:2644,207:207,05/18/12 15:40:57,STABLE BEAMS,4000,79539.275,78955.457,18.2,HFOC
194428:2644,208:208,05/18/12 15:41:20,STABLE BEAMS,4000,79502.323,78414.731,18.2,HFOC
194428:2644,209:209,05/18/12 15:41:44,STABLE BEAMS,4000,79471.539,78889.808,18.2,HFOC
194428:2644,210:210,05/18/12 15:42:07,STABLE BEAMS,4000,79431.810,78854.340,18.2,HFOC
194428:2644,211:211,05/18/12 15:42:30,STABLE BEAMS,4000,79414.412,78827.540,18.2,HFOC
194428:2644,212:212,05/18/12 15:42:54,STABLE BEAMS,4000,79367.278,78277.566,18.2,HFOC
194428:2644,213:213,05/18/12 15:43:17,STABLE BEAMS,4000,79323.872,78744.015,18.2,HFOC
194428:2644,214:214,05/18/12 15:43:40,STABLE BEAMS,4000,79290.858,78710.449,18.2,HFOC
194428:2644,215:215,05/18/12 15:44:04,STABLE BEAMS,4000,79267.183,78682.191,18.2,HFOC
194428:2644,216:216,05/18/12 15:44:27,STABLE BEAMS,4000,79215.639,78638.157,18.2,HFOC
194428:2644,217:217,05/18/12 15:44:50,STABLE BEAMS,4000,79175.716,78590.607,18.2,HFOC
194428:2644,218:218,05/18/12 15:45:14,STABLE BEAMS,4000,79134.529,78556.847,18.1,HFOC
194428:2644,219:219,05/18/12 15:45:37,STABLE BEAMS,4000,79060.619,77977.488,18.1,HFOC
194428:2644,220:220,05/18/12 15:46:00,STABLE BEAMS,4000,79065.223,78492.000,18.1,HFOC
194428:2644,221:221,05/18/12 15:46:24,STABLE BEAMS,4000,79066.304,78492.283,18.1,HFOC
194428:2644,222:222,05/18/12 15:46:47,STABLE BEAMS,4000,79028.726,78452.606,18.1,HFOC
194428:2644,223:223,05/18/12 15:47:10,STABLE BEAMS,4000,79010.013,78439.561,18.1,HFOC
194428:2644,224:224,05/18/12 15:47:34,STABLE BEAMS,4000,78976.783,78396.303,18.1,HFOC
194428:2644,225:225,05/18/12 15:47:57,STABLE BEAMS,4000,78938.630,78364.746,18.1,HFOC
194428:2644,226:226,05/18/12 15:48:20,STABLE BEAMS,4000,78914.505,78347.899,18.1,HFOC
194428:2644,227:227,05/18/12 15:48:44,STABLE BEAMS,4000,78864.816,78292.257,18.1,HFOC
194428:2644,228:228,05/18/12 15:49:07,STABLE BEAMS,4000,78830.089,78103.275,18.1,HFOC
194428:2644,229:229,05/18/12 15:49:30,STABLE BEAMS,4000,78786.336,78215.135,18.1,HFOC
194428:2644,230:230,05/18/12 15:49:54,STABLE BEAMS,4000,78741.734,78170.857,18.1,HFOC
194428:2644,231:231,05/18/12 15:50:17,STABLE BEAMS,4000,78702.568,78132.762,18.0,HFOC
194428:2644,232:232,05/18/12 15:50:40,STABLE BEAMS,4000,78673.686,78104.088,18.0,HFOC
194428:2644,233:233,05/18/12 15:51:04,STABLE BEAMS,4000,78645.151,78076.546,18.0,HFOC
194428:2644,234:234,05/18/12 15:51:27,STABLE BEAMS,4000,78605.011,78033.553,18.0,HFOC
194428:2644,235:235,05/18/12 15:51:50,STABLE BEAMS,4000,78569.601,78002.329,18.0,HFOC
194428:2644,236:236,05/18/12 15:52:14,STABLE BEAMS,4000,78526.445,77961.055,18.0,HFOC
194428:2644,237:237,05/18/12 15:52:37,STABLE BEAMS,4000,78483.500,77918.419,18.0,HFOC
194428:2644,238:238,05/18/12 15:53:00,STABLE BEAMS,4000,78445.820,77881.794,18.0,HFOC
194428:2644,239:239,05/18/12 15:53:24,STABLE BEAMS,4000,78386.063,77818.548,18.0,HFOC
194428:2644,240:240,05/18/12 15:53:47,STABLE BEAMS,4000,78339.806,77774.976,18.0,HFOC
194428:2644,241:241,05/18/12 15:54:10,STABLE BEAMS,4000,78283.532,77719.108,17.9,HFOC
194428:2644,242:242,05/18/12 15:54:34,STABLE BEAMS,4000,78220.435,77659.594,17.9,HFOC
194428:2644,243:243,05/18/12 15:54:57,STABLE BEAMS,4000,78159.910,77601.848,17.9,HFOC
194428:2644,244:244,05/18/12 15:55:20,STABLE BEAMS,4000,78123.361,77064.009,17.9,HFOC
194428:2644,245:245,05/18/12 15:55:44,STABLE BEAMS,4000,78092.055,77532.915,17.9,HFOC
194428:2644,246:246,05/18/12 15:56:07,STABLE BEAMS,4000,78054.983,77499.231,17.9,HFOC
194428:2644,247:247,05/18/12 15:56:30,STABLE BEAMS,4000,78024.256,77466.383,17.9,HFOC
194428:2644,248:248,05/18/12 15:56:54,STABLE BEAMS,4000,77991.476,77426.037,17.9,HFOC
194428:2644,249:249,05/18/12 15:57:17,STABLE BEAMS,4000,77959.372,77402.742,17.9,HFOC
194428:2644,250:250,05/18/12 15:57:40,STABLE BEAMS,4000,77934.001,77379.890,17.9,HFOC
194428:2644,251:251,05/18/12 15:58:04,STABLE BEAMS,4000,77908.067,76849.296,17.9,HFOC
194428:2644,252:252,05/18/12 15:58:27,STABLE BEAMS,4000,77859.271,77298.684,17.9,HFOC
194428:2644,253:253,05/18/12 15:58:50,STABLE BEAMS,4000,77816.787,77256.506,17.8,HFOC
194428:2644,254:254,05/18/12 15:59:14,STABLE BEAMS,4000,77787.136,77233.292,17.8,HFOC
194428:2644,255:255,05/18/12 15:59:37,STABLE BEAMS,4000,77769.568,77214.293,17.8,HFOC
194428:2644,256:256,05/18/12 16:00:00,STABLE BEAMS,4000,77738.933,77186.209,17.8,HFOC
194428:2644,257:257,05/18/12 16:00:24,STABLE BEAMS,4000,77728.729,77174.523,17.8,HFOC
194428:2644,258:258,05/18/12 16:00:47,STABLE BEAMS,4000,77714.666,77157.452,17.8,HFOC
194428:2644,259:259,05/18/12 16:01:10,STABLE BEAMS,4000,77671.174,77121.262,17.8,HFOC
194428:2644,260:260,05/18/12 16:01:34,STABLE BEAMS,4000,77644.085,77088.929,17.8,HFOC
194428:2644,261:261,05/18/12 16:01:57,STABLE BEAMS,4000,77613.319,77061.488,17.8,HFOC
194428:2644,262:262,05/18/12 16:02:20,STABLE BEAMS,4000,77588.778,77034.795,17.8,HFOC
194428:2644,263:263,05/18/12 16:02:44,STABLE BEAMS,4000,77541.343,76995.452,17.8,HFOC
194428:2644,264:264,05/18/12 16:03:07,STABLE BEAMS,4000,77503.998,76954.495,17.8,HFOC
194428:2644,265:265,05/18/12 16:03:30,STABLE BEAMS,4000,77445.431,75633.208,17.8,HFOC
194428:2644,266:266,05/18/12 16:03:53,STABLE BEAMS,4000,77400.101,76854.430,17.7,HFOC
194428:2644,267:267,05/18/12 16:04:17,STABLE BEAMS,4000,77367.969,76818.657,17.7,HFOC
194428:2644,268:268,05/18/12 16:04:40,STABLE BEAMS,4000,77291.737,76743.738,17.7,HFOC
194428:2644,269:269,05/18/12 16:05:03,STABLE BEAMS,4000,77285.038,76742.497,17.7,HFOC
194428:2644,270:270,05/18/12 16:05:27,STABLE BEAMS,4000,77261.517,76715.278,17.7,HFOC
194428:2644,271:271,05/18/12 16:05:50,STABLE BEAMS,4000,77251.916,76705.745,17.7,HFOC
194428:2644,272:272,05/18/12 16:06:13,STABLE BEAMS,4000,77226.488,76684.358,17.7,HFOC
194428:2644,273:273,05/18/12 16:06:37,STABLE BEAMS,4000,77190.316,76647.668,17.7,HFOC
194428:2644,274:274,05/18/12 16:07:00,STABLE BEAMS,4000,77149.453,76604.778,17.7,HFOC
194428:2644,275:275,05/18/12 16:07:23,STABLE BEAMS,4000,77112.649,76573.632,17.7,HFOC
194428:2644,276:276,05/18/12 16:07:47,STABLE BEAMS,4000,77072.578,76032.869,17.7,HFOC
194428:2644,277:277,05/18/12 16:08:10,STABLE BEAMS,4000,77035.295,76494.508,17.7,HFOC
194428:2644,278:278,05/18/12 16:08:33,STABLE BEAMS,4000,76997.973,76452.058,17.7,HFOC
194428:2644,279:279,05/18/12 16:08:57,STABLE BEAMS,4000,76965.403,76422.027,17.6,HFOC
194428:2644,280:280,05/18/12 16:09:20,STABLE BEAMS,4000,76934.847,76393.226,17.6,HFOC
194428:2644,281:281,05/18/12 16:09:43,STABLE BEAMS,4000,76898.555,76351.037,17.6,HFOC
194428:2644,282:282,05/18/12 16:10:07,STABLE BEAMS,4000,76868.592,76332.049,17.6,HFOC
194428:2644,283:283,05/18/12 16:10:30,STABLE BEAMS,4000,76832.516,76295.456,17.6,HFOC
194428:2644,284:284,05/18/12 16:10:53,STABLE BEAMS,4000,76803.810,76261.575,17.6,HFOC
194428:2644,285:285,05/18/12 16:11:17,STABLE BEAMS,4000,76762.612,76225.273,17.6,HFOC
194428:2644,286:286,05/18/12 16:11:40,STABLE BEAMS,4000,76740.172,76206.060,17.6,HFOC
194428:2644,287:287,05/18/12 16:12:03,STABLE BEAMS,4000,76708.250,76174.361,17.6,HFOC
194428:2644,288:288,05/18/12 16:12:27,STABLE BEAMS,4000,76681.468,75648.569,17.6,HFOC
194428:2644,289:289,05/18/12 16:12:50,STABLE BEAMS,4000,76650.076,76111.226,17.6,HFOC
194428:2644,290:290,05/18/12 16:13:13,STABLE BEAMS,4000,76618.467,76084.437,17.6,HFOC
194428:2644,291:291,05/18/12 16:13:37,STABLE BEAMS,4000,76589.374,75901.602,17.6,HFOC
194428:2644,292:292,05/18/12 16:14:00,STABLE BEAMS,4000,76561.112,74894.377,17.6,HFOC
194428:2644,293:293,05/18/12 16:14:23,STABLE BEAMS,4000,76531.416,75504.365,17.5,HFOC
194428:2644,294:294,05/18/12 16:14:47,STABLE BEAMS,4000,76486.081,75458.108,17.5,HFOC
194428:2644,296:296,05/18/12 16:15:33,STABLE BEAMS,4000,76399.656,75863.330,17.5,HFOC
194428:2644,297:297,05/18/12 16:15:57,STABLE BEAMS,4000,76345.038,75807.569,17.5,HFOC
194428:2644,298:298,05/18/12 16:16:20,STABLE BEAMS,4000,76305.502,75769.837,17.5,HFOC
194428:2644,299:299,05/18/12 16:16:43,STABLE BEAMS,4000,76267.690,75733.816,17.5,HFOC
194428:2644,300:300,05/18/12 16:17:07,STABLE BEAMS,4000,76239.070,75709.208,17.5,HFOC
194428:2644,301:301,05/18/12 16:17:30,STABLE BEAMS,4000,76209.282,75678.866,17.5,HFOC
194428:2644,302:302,05/18/12 16:17:53,STABLE BEAMS,4000,76176.422,75644.710,17.5,HFOC
194428:2644,303:303,05/18/12 16:18:17,STABLE BEAMS,4000,76140.101,75461.693,17.5,HFOC
194428:2644,304:304,05/18/12 16:18:40,STABLE BEAMS,4000,76105.710,75572.970,17.4,HFOC
194428:2644,305:305,05/18/12 16:19:03,STABLE BEAMS,4000,76075.752,75551.590,17.4,HFOC
194428:2644,306:306,05/18/12 16:19:27,STABLE BEAMS,4000,76036.711,75512.058,17.4,HFOC
194428:2644,307:307,05/18/12 16:19:50,STABLE BEAMS,4000,76014.066,75486.528,17.4,HFOC
194428:2644,308:308,05/18/12 16:20:13,STABLE BEAMS,4000,75991.734,75461.312,17.4,HFOC
194428:2644,309:309,05/18/12 16:20:37,STABLE BEAMS,4000,75955.294,75426.645,17.4,HFOC
194428:2644,310:310,05/18/12 16:21:00,STABLE BEAMS,4000,75932.985,75405.250,17.4,HFOC
194428:2644,311:311,05/18/12 16:21:23,STABLE BEAMS,4000,75904.341,75378.324,17.4,HFOC
194428:2644,312:312,05/18/12 16:21:47,STABLE BEAMS,4000,75878.168,74870.506,17.4,HFOC
194428:2644,313:313,05/18/12 16:22:10,STABLE BEAMS,4000,75812.732,75291.898,17.4,HFOC
194428:2644,314:314,05/18/12 16:22:33,STABLE BEAMS,4000,75753.994,75232.806,17.4,HFOC
194428:2644,315:315,05/18/12 16:22:57,STABLE BEAMS,4000,75692.069,75170.550,17.4,HFOC
194428:2644,316:316,05/18/12 16:23:20,STABLE BEAMS,4000,75650.615,75130.895,17.3,HFOC
194428:2644,317:317,05/18/12 16:23:43,STABLE BEAMS,4000,75587.239,75067.954,17.3,HFOC
194428:2644,318:318,05/18/12 16:24:07,STABLE BEAMS,4000,75494.462,74969.021,17.3,HFOC
194428:2644,319:319,05/18/12 16:24:30,STABLE BEAMS,4000,75443.919,74920.339,17.3,HFOC
194428:2644,320:320,05/18/12 16:24:53,STABLE BEAMS,4000,75412.294,74894.211,17.3,HFOC
194428:2644,321:321,05/18/12 16:25:17,STABLE BEAMS,4000,75346.032,74832.926,17.3,HFOC
194428:2644,322:322,05/18/12 16:25:40,STABLE BEAMS,4000,74125.944,73627.076,17.0,HFOC
194428:2644,323:323,05/18/12 16:26:03,STABLE BEAMS,4000,73355.801,72870.919,16.8,HFOC
194428:2644,324:324,05/18/12 16:26:27,STABLE BEAMS,4000,70051.310,69606.484,16.1,HFOC
194428:2644,325:325,05/18/12 16:26:50,STABLE BEAMS,4000,74997.970,65956.965,17.2,HFOC
194428:2644,326:326,05/18/12 16:27:13,STABLE BEAMS,4000,75514.717,43257.095,17.3,HFOC
194428:2644,327:327,05/18/12 16:27:37,STABLE BEAMS,4000,75472.290,74950.021,17.3,HFOC
194428:2644,328:328,05/18/12 16:28:00,STABLE BEAMS,4000,75443.043,74927.012,17.3,HFOC
194428:2644,329:329,05/18/12 16:28:23,STABLE BEAMS,4000,75377.612,74862.783,17.3,HFOC
194428:2644,330:330,05/18/12 16:28:47,STABLE BEAMS,4000,75357.642,74839.182,17.3,HFOC
194428:2644,331:331,05/18/12 16:29:10,STABLE BEAMS,4000,75325.391,74812.425,17.3,HFOC
194428:2644,332:332,05/18/12 16:29:33,STABLE BEAMS,4000,75283.823,74765.117,17.3,HFOC
194428:2644,333:333,05/18/12 16:29:57,STABLE BEAMS,4000,75245.601,74728.664,17.3,HFOC
194428:2644,334:334,05/18/12 16:30:20,STABLE BEAMS,4000,75191.968,74682.919,17.2,HFOC
194428:2644,335:335,05/18/12 16:30:43,STABLE BEAMS,4000,75150.480,74634.948,17.2,HFOC
194428:2644,336:336,05/18/12 16:31:07,STABLE BEAMS,4000,75105.276,74442.847,17.2,HFOC
194428:2644,337:337,05/18/12 16:31:30,STABLE BEAMS,4000,75067.401,74406.808,17.2,HFOC
194428:2644,338:338,05/18/12 16:31:53,STABLE BEAMS,4000,75034.353,74520.368,17.2,HFOC
194428:2644,339:339,05/18/12 16:32:17,STABLE BEAMS,4000,74987.891,74476.473,17.2,HFOC
194428:2644,340:340,05/18/12 16:32:40,STABLE BEAMS,4000,74930.576,74419.549,17.2,HFOC
194428:2644,341:341,05/18/12 16:33:03,STABLE BEAMS,4000,74901.682,74389.354,17.2,HFOC
194428:2644,342:342,05/18/12 16:33:27,STABLE BEAMS,4000,74864.018,73621.275,17.2,HFOC
194428:2644,343:343,05/18/12 16:33:50,STABLE BEAMS,4000,74826.053,74319.480,17.2,HFOC
194428:2644,344:344,05/18/12 16:34:13,STABLE BEAMS,4000,74794.484,74281.394,17.1,HFOC
194428:2644,345:345,05/18/12 16:34:37,STABLE BEAMS,4000,74766.473,74260.304,17.1,HFOC
194428:2644,346:346,05/18/12 16:35:00,STABLE BEAMS,4000,74732.707,74226.767,17.1,HFOC
194428:2644,347:347,05/18/12 16:35:23,STABLE BEAMS,4000,74688.647,74182.258,17.1,HFOC
194428:2644,348:348,05/18/12 16:35:47,STABLE BEAMS,4000,74667.618,74159.132,17.1,HFOC
194428:2644,349:349,05/18/12 16:36:10,STABLE BEAMS,4000,74631.667,74126.411,17.1,HFOC
194428:2644,350:350,05/18/12 16:36:33,STABLE BEAMS,4000,74596.229,74091.212,17.1,HFOC
194428:2644,351:351,05/18/12 16:36:57,STABLE BEAMS,4000,74560.005,73576.558,17.1,HFOC
194428:2644,352:352,05/18/12 16:37:20,STABLE BEAMS,4000,74530.718,74026.145,17.1,HFOC
194428:2644,353:353,05/18/12 16:37:43,STABLE BEAMS,4000,74499.042,73994.683,17.1,HFOC
194428:2644,354:354,05/18/12 16:38:07,STABLE BEAMS,4000,74462.044,73957.936,17.1,HFOC
194428:2644,355:355,05/18/12 16:38:30,STABLE BEAMS,4000,74425.615,73923.242,17.1,HFOC
194428:2644,356:356,05/18/12 16:38:53,STABLE BEAMS,4000,74398.081,73897.382,17.1,HFOC
194428:2644,357:357,05/18/12 16:39:17,STABLE BEAMS,4000,74372.210,73870.941,17.1,HFOC
194428:2644,358:358,05/18/12 16:39:40,STABLE BEAMS,4000,74338.427,73833.669,17.0,HFOC
194428:2644,359:359,05/18/12 16:40:03,STABLE BEAMS,4000,74294.395,73797.366,17.0,HFOC
194428:2644,360:360,05/18/12 16:40:27,STABLE BEAMS,4000,74255.075,73756.824,17.0,HFOC
194428:2644,361:361,05/18/12 16:40:50,STABLE BEAMS,4000,74218.527,73575.795,17.0,HFOC
194428:2644,362:362,05/18/12 16:41:13,STABLE BEAMS,4000,74190.111,73691.554,17.0,HFOC
194428:2644,363:363,05/18/12 16:41:37,STABLE BEAMS,4000,74144.901,73648.130,17.0,HFOC
194428:2644,364:364,05/18/12 16:42:00,STABLE BEAMS,4000,74128.647,73632.727,17.0,HFOC
194428:2644,365:365,05/18/12 16:42:23,STABLE BEAMS,4000,74119.524,73625.147,17.0,HFOC
194428:2644,366:366,05/18/12 16:42:47,STABLE BEAMS,4000,74073.045,73407.869,17.0,HFOC
194428:2644,367:367,05/18/12 16:43:10,STABLE BEAMS,4000,74043.514,73548.903,17.0,HFOC
194428:2644,368:368,05/18/12 16:43:33,STABLE BEAMS,4000,74012.179,73517.777,17.0,HFOC
194428:2644,369:369,05/18/12 16:43:57,STABLE BEAMS,4000,73987.997,73490.798,17.0,HFOC
194428:2644,370:370,05/18/12 16:44:20,STABLE BEAMS,4000,73961.169,72989.320,17.0,HFOC
194428:2644,371:371,05/18/12 16:44:43,STABLE BEAMS,4000,73924.046,73426.537,16.9,HFOC
194428:2644,372:372,05/18/12 16:45:07,STABLE BEAMS,4000,73897.594,73402.480,16.9,HFOC
194428:2644,373:373,05/18/12 16:45:30,STABLE BEAMS,4000,73882.632,73386.141,16.9,HFOC
194428:2644,374:374,05/18/12 16:45:53,STABLE BEAMS,4000,73852.077,73355.791,16.9,HFOC
194428:2644,375:375,05/18/12 16:46:17,STABLE BEAMS,4000,73831.685,73335.536,16.9,HFOC
194428:2644,376:376,05/18/12 16:46:40,STABLE BEAMS,4000,73801.061,73311.022,16.9,HFOC
194428:2644,377:377,05/18/12 16:47:03,STABLE BEAMS,4000,73766.220,73276.413,16.9,HFOC
194428:2644,378:378,05/18/12 16:47:27,STABLE BEAMS,4000,73723.378,73230.168,16.9,HFOC
194428:2644,379:379,05/18/12 16:47:50,STABLE BEAMS,4000,73682.550,73191.824,16.9,HFOC
194428:2644,380:380,05/18/12 16:48:13,STABLE BEAMS,4000,73642.610,73153.623,16.9,HFOC
194428:2644,381:381,05/18/12 16:48:37,STABLE BEAMS,4000,73597.337,73109.386,16.9,HFOC
194428:2644,382:382,05/18/12 16:49:00,STABLE BEAMS,4000,73572.911,73080.708,16.9,HFOC
194428:2644,383:383,05/18/12 16:49:23,STABLE BEAMS,4000,73534.507,73044.767,16.9,HFOC
194428:2644,384:384,05/18/12 16:49:47,STABLE BEAMS,4000,73502.466,73011.470,16.9,HFOC
194428:2644,385:385,05/18/12 16:50:10,STABLE BEAMS,4000,73479.690,72988.846,16.8,HFOC
194428:2644,386:386,05/18/12 16:50:33,STABLE BEAMS,4000,73435.909,72946.091,16.8,HFOC
194428:2644,387:387,05/18/12 16:50:57,STABLE BEAMS,4000,73401.779,72915.859,16.8,HFOC
194428:2644,388:388,05/18/12 16:51:20,STABLE BEAMS,4000,73384.569,72895.094,16.8,HFOC
194428:2644,389:389,05/18/12 16:51:43,STABLE BEAMS,4000,73330.378,72369.750,16.8,HFOC
194428:2644,390:390,05/18/12 16:52:07,STABLE BEAMS,4000,73291.980,72663.135,16.8,HFOC
194428:2644,391:391,05/18/12 16:52:30,STABLE BEAMS,4000,73260.600,72778.545,16.8,HFOC
194428:2644,392:392,05/18/12 16:52:53,STABLE BEAMS,4000,73227.739,72742.239,16.8,HFOC
194428:2644,393:393,05/18/12 16:53:17,STABLE BEAMS,4000,73200.667,72713.150,16.8,HFOC
194428:2644,394:394,05/18/12 16:53:40,STABLE BEAMS,4000,73174.977,72689.095,16.8,HFOC
194428:2644,395:395,05/18/12 16:54:03,STABLE BEAMS,4000,73146.157,72661.930,16.8,HFOC
194428:2644,396:396,05/18/12 16:54:27,STABLE BEAMS,4000,73110.850,72624.662,16.8,HFOC
194428:2644,397:397,05/18/12 16:54:50,STABLE BEAMS,4000,73076.356,72587.475,16.8,HFOC
194428:2644,398:398,05/18/12 16:55:13,STABLE BEAMS,4000,73040.126,72555.870,16.7,HFOC
194428:2644,399:399,05/18/12 16:55:36,STABLE BEAMS,4000,72987.785,72501.686,16.7,HFOC
194428:2644,400:400,05/18/12 16:56:00,STABLE BEAMS,4000,72954.663,72471.703,16.7,HFOC
194428:2644,401:401,05/18/12 16:56:23,STABLE BEAMS,4000,72936.337,72455.687,16.7,HFOC
194428:2644,402:402,05/18/12 16:56:46,STABLE BEAMS,4000,72911.570,71965.907,16.7,HFOC
194428:2644,403:403,05/18/12 16:57:10,STABLE BEAMS,4000,72875.733,72396.939,16.7,HFOC
194428:2644,404:404,05/18/12 16:57:33,STABLE BEAMS,4000,72846.606,72366.547,16.7,HFOC
194428:2644,405:405,05/18/12 16:57:56,STABLE BEAMS,4000,72821.377,72340.756,16.7,HFOC
194428:2644,406:406,05/18/12 16:58:20,STABLE BEAMS,4000,72800.286,72324.900,16.7,HFOC
194428:2644,407:407,05/18/12 16:58:43,STABLE BEAMS,4000,72787.088,72303.054,16.7,HFOC
194428:2644,408:408,05/18/12 16:59:06,STABLE BEAMS,4000,72766.418,72284.704,16.7,HFOC
194428:2644,409:409,05/18/12 16:59:30,STABLE BEAMS,4000,72743.688,72263.579,16.7,HFOC
194428:2644,410:410,05/18/12 16:59:53,STABLE BEAMS,4000,72715.602,72236.406,16.7,HFOC
194428:2644,411:411,05/18/12 17:00:16,STABLE BEAMS,4000,72700.373,72221.277,16.7,HFOC
194428:2644,412:412,05/18/12 17:00:40,STABLE BEAMS,4000,72666.778,72190.811,16.7,HFOC
194428:2644,413:413,05/18/12 17:01:03,STABLE BEAMS,4000,72627.287,72153.031,16.7,HFOC
194428:2644,414:414,05/18/12 17:01:26,STABLE BEAMS,4000,72613.162,72137.546,16.6,HFOC
194428:2644,415:415,05/18/12 17:01:50,STABLE BEAMS,4000,72597.455,72121.215,16.6,HFOC
194428:2644,416:416,05/18/12 17:02:13,STABLE BEAMS,4000,72562.506,72080.691,16.6,HFOC
194428:2644,417:417,05/18/12 17:02:36,STABLE BEAMS,4000,72540.982,71924.383,16.6,HFOC
194428:2644,418:418,05/18/12 17:03:00,STABLE BEAMS,4000,72512.566,71570.628,16.6,HFOC
194428:2644,419:419,05/18/12 17:03:23,STABLE BEAMS,4000,72484.025,71295.287,16.6,HFOC
194428:2644,420:420,05/18/12 17:03:46,STABLE BEAMS,4000,72453.083,71978.515,16.6,HFOC
194428:2644,421:421,05/18/12 17:04:10,STABLE BEAMS,4000,72427.296,71808.767,16.6,HFOC
194428:2644,422:422,05/18/12 17:04:33,STABLE BEAMS,4000,72393.559,70838.546,16.6,HFOC
194428:2644,423:423,05/18/12 17:04:56,STABLE BEAMS,4000,72360.346,71729.364,16.6,HFOC
194428:2644,424:424,05/18/12 17:05:20,STABLE BEAMS,4000,72336.506,71864.872,16.6,HFOC
194428:2644,425:425,05/18/12 17:05:43,STABLE BEAMS,4000,72301.989,71829.857,16.6,HFOC
194428:2644,426:426,05/18/12 17:06:06,STABLE BEAMS,4000,72273.972,71800.578,16.6,HFOC
194428:2644,427:427,05/18/12 17:06:30,STABLE BEAMS,4000,72246.165,71775.120,16.6,HFOC
194428:2644,428:428,05/18/12 17:06:53,STABLE BEAMS,4000,72229.513,71759.299,16.6,HFOC
194428:2644,429:429,05/18/12 17:07:16,STABLE BEAMS,4000,72212.633,71741.807,16.6,HFOC
194428:2644,430:430,05/18/12 17:07:40,STABLE BEAMS,4000,72181.435,71710.812,16.5,HFOC
194428:2644,431:431,05/18/12 17:08:03,STABLE BEAMS,4000,72152.239,71684.693,16.5,HFOC
194428:2644,432:432,05/18/12 17:08:26,STABLE BEAMS,4000,72121.052,71652.986,16.5,HFOC
194428:2644,433:433,05/18/12 17:08:50,STABLE BEAMS,4000,72085.813,71617.255,16.5,HFOC
194428:2644,434:434,05/18/12 17:09:13,STABLE BEAMS,4000,72054.836,71589.362,16.5,HFOC
194428:2644,435:435,05/18/12 17:09:36,STABLE BEAMS,4000,71984.181,71517.723,16.5,HFOC
194428:2644,436:436,05/18/12 17:10:00,STABLE BEAMS,4000,71965.116,71499.501,16.5,HFOC
194428:2644,437:437,05/18/12 17:10:23,STABLE BEAMS,4000,71941.520,71476.059,16.5,HFOC
194428:2644,438:438,05/18/12 17:10:46,STABLE BEAMS,4000,71911.249,71449.579,16.5,HFOC
194428:2644,439:439,05/18/12 17:11:10,STABLE BEAMS,4000,71885.520,70961.791,16.5,HFOC
194428:2644,440:440,05/18/12 17:11:33,STABLE BEAMS,4000,71862.528,71255.289,16.5,HFOC
194428:2644,441:441,05/18/12 17:11:56,STABLE BEAMS,4000,71820.766,71356.086,16.5,HFOC
194428:2644,442:442,05/18/12 17:12:20,STABLE BEAMS,4000,71793.221,71330.155,16.5,HFOC
194428:2644,443:443,05/18/12 17:12:43,STABLE BEAMS,4000,71762.455,71299.587,16.5,HFOC
194428:2644,444:444,05/18/12 17:13:06,STABLE BEAMS,4000,71721.661,71259.774,16.4,HFOC
194428:2644,445:445,05/18/12 17:13:30,STABLE BEAMS,4000,71699.899,71233.849,16.4,HFOC
194428:2644,446:446,05/18/12 17:13:53,STABLE BEAMS,4000,71669.059,71206.076,16.4,HFOC
194428:2644,447:447,05/18/12 17:14:16,STABLE BEAMS,4000,71642.982,71180.168,16.4,HFOC
194428:2644,448:448,05/18/12 17:14:40,STABLE BEAMS,4000,71607.270,71144.687,16.4,HFOC
194428:2644,449:449,05/18/12 17:15:03,STABLE BEAMS,4000,71565.845,71102.098,16.4,HFOC
194428:2644,450:450,05/18/12 17:15:26,STABLE BEAMS,4000,71543.399,71081.228,16.4,HFOC
194428:2644,451:451,05/18/12 17:15:50,STABLE BEAMS,4000,71512.337,71054.658,16.4,HFOC
194428:2644,452:452,05/18/12 17:16:13,STABLE BEAMS,4000,71486.550,71026.892,16.4,HFOC
194428:2644,453:453,05/18/12 17:16:36,STABLE BEAMS,4000,71462.124,70999.764,16.4,HFOC
194428:2644,454:454,05/18/12 17:17:00,STABLE BEAMS,4000,71425.838,70967.284,16.4,HFOC
194428:2644,455:455,05/18/12 17:17:23,STABLE BEAMS,4000,71399.653,70938.411,16.4,HFOC
194428:2644,456:456,05/18/12 17:17:46,STABLE BEAMS,4000,71360.953,70897.107,16.4,HFOC
194428:2644,457:457,05/18/12 17:18:10,STABLE BEAMS,4000,71331.542,70875.020,16.4,HFOC
194428:2644,458:458,05/18/12 17:18:33,STABLE BEAMS,4000,71287.680,70831.439,16.3,HFOC
194428:2644,459:459,05/18/12 17:18:56,STABLE BEAMS,4000,71259.327,70803.980,16.3,HFOC
194428:2644,460:460,05/18/12 17:19:20,STABLE BEAMS,4000,71234.138,70779.665,16.3,HFOC
194428:2644,461:461,05/18/12 17:19:43,STABLE BEAMS,4000,71191.455,70737.965,16.3,HFOC
194428:2644,462:462,05/18/12 17:20:06,STABLE BEAMS,4000,71160.029,70707.451,16.3,HFOC
194428:2644,463:463,05/18/12 17:20:30,STABLE BEAMS,4000,71128.540,70672.606,16.3,HFOC
194428:2644,464:464,05/18/12 17:20:53,STABLE BEAMS,4000,71097.939,70642.912,16.3,HFOC
194428:2644,465:465,05/18/12 17:21:16,STABLE BEAMS,4000,71061.533,70468.169,16.3,HFOC
194429:2644,1:1,05/18/12 18:03:28,STABLE BEAMS,4000,67773.979,65380.880,15.5,HFOC
194429:2644,2:2,05/18/12 18:03:52,STABLE BEAMS,4000,67762.517,67352.554,15.5,HFOC
194429:2644,3:3,05/18/12 18:04:15,STABLE BEAMS,4000,67755.779,66911.542,15.5,HFOC
194429:2644,4:4,05/18/12 18:04:38,STABLE BEAMS,4000,67736.770,67328.995,15.5,HFOC
194429:2644,7:7,05/18/12 18:05:48,STABLE BEAMS,4000,67656.275,67248.984,15.5,HFOC
194429:2644,8:8,05/18/12 18:06:12,STABLE BEAMS,4000,67628.628,67222.180,15.5,HFOC
194429:2644,9:9,05/18/12 18:06:35,STABLE BEAMS,4000,67609.363,67202.355,15.5,HFOC
194429:2644,10:10,05/18/12 18:06:58,STABLE BEAMS,4000,67587.527,66747.414,15.5,HFOC
194429:2644,11:11,05/18/12 18:07:22,STABLE BEAMS,4000,67561.541,67154.145,15.5,HFOC
194429:2644,12:12,05/18/12 18:07:45,STABLE BEAMS,4000,67535.049,67128.488,15.5,HFOC
194429:2644,13:13,05/18/12 18:08:08,STABLE BEAMS,4000,67504.829,67097.100,15.5,HFOC
194429:2644,14:14,05/18/12 18:08:32,STABLE BEAMS,4000,67473.004,67066.817,15.5,HFOC
194429:2644,15:15,05/18/12 18:08:55,STABLE BEAMS,4000,67456.944,67048.830,15.5,HFOC
194429:2644,16:16,05/18/12 18:09:18,STABLE BEAMS,4000,67398.161,66991.750,15.5,HFOC
194429:2644,17:17,05/18/12 18:09:42,STABLE BEAMS,4000,67392.020,66984.298,15.5,HFOC
194429:2644,18:18,05/18/12 18:10:05,STABLE BEAMS,4000,67362.284,66957.437,15.4,HFOC
194429:2644,19:19,05/18/12 18:10:28,STABLE BEAMS,4000,67337.032,66930.317,15.4,HFOC
194429:2644,20:20,05/18/12 18:10:52,STABLE BEAMS,4000,67306.357,66901.846,15.4,HFOC
194429:2644,21:21,05/18/12 18:11:15,STABLE BEAMS,4000,64609.193,64238.337,14.8,HFOC
194429:2644,22:22,05/18/12 18:11:38,STABLE BEAMS,4000,66936.270,66535.322,15.3,HFOC
194429:2644,23:23,05/18/12 18:12:02,STABLE BEAMS,4000,62516.345,62168.754,14.3,HFOC
194429:2644,24:24,05/18/12 18:12:25,STABLE BEAMS,4000,67160.477,66758.858,15.4,HFOC
194429:2644,25:25,05/18/12 18:12:48,STABLE BEAMS,4000,67135.078,66733.610,15.4,HFOC
194429:2644,26:26,05/18/12 18:13:12,STABLE BEAMS,4000,67114.260,66605.534,15.4,HFOC
194429:2644,27:27,05/18/12 18:13:35,STABLE BEAMS,4000,67068.475,66560.096,15.4,HFOC
194429:2644,28:28,05/18/12 18:13:58,STABLE BEAMS,4000,67043.804,66531.589,15.4,HFOC
194429:2644,29:29,05/18/12 18:14:22,STABLE BEAMS,4000,67003.818,66495.929,15.4,HFOC
194429:2644,30:30,05/18/12 18:14:45,STABLE BEAMS,4000,66967.338,66455.708,15.4,HFOC
194429:2644,31:31,05/18/12 18:15:08,STABLE BEAMS,4000,66936.902,66003.132,15.3,HFOC
194429:2644,32:32,05/18/12 18:15:32,STABLE BEAMS,4000,66918.395,66411.153,15.3,HFOC
194429:2644,33:33,05/18/12 18:15:55,STABLE BEAMS,4000,66895.459,66389.730,15.3,HFOC
194429:2644,34:34,05/18/12 18:16:18,STABLE BEAMS,4000,66867.932,66360.404,15.3,HFOC
194429:2644,35:35,05/18/12 18:16:42,STABLE BEAMS,4000,66840.779,66336.800,15.3,HFOC
194429:2644,36:36,05/18/12 18:17:05,STABLE BEAMS,4000,66815.892,66309.428,15.3,HFOC
194429:2644,37:37,05/18/12 18:17:28,STABLE BEAMS,4000,66791.090,66285.482,15.3,HFOC
194429:2644,38:38,05/18/12 18:17:51,STABLE BEAMS,4000,66767.011,66264.923,15.3,HFOC
194429:2644,39:39,05/18/12 18:18:15,STABLE BEAMS,4000,66738.943,66233.729,15.3,HFOC
194429:2644,40:40,05/18/12 18:18:38,STABLE BEAMS,4000,66719.314,66213.582,15.3,HFOC
194429:2644,41:41,05/18/12 18:19:01,STABLE BEAMS,4000,66723.474,66221.714,15.3,HFOC
194429:2644,42:42,05/18/12 18:19:25,STABLE BEAMS,4000,66692.008,65765.656,15.3,HFOC
194429:2644,43:43,05/18/12 18:19:48,STABLE BEAMS,4000,66668.470,66164.456,15.3,HFOC
194429:2644,44:44,05/18/12 18:20:11,STABLE BEAMS,4000,66641.670,66142.524,15.3,HFOC
194429:2644,45:45,05/18/12 18:20:35,STABLE BEAMS,4000,66606.158,66103.281,15.3,HFOC
194429:2644,46:46,05/18/12 18:20:58,STABLE BEAMS,4000,66585.812,66085.087,15.3,HFOC
194429:2644,47:47,05/18/12 18:21:21,STABLE BEAMS,4000,66562.160,66058.284,15.3,HFOC
194429:2644,48:48,05/18/12 18:21:45,STABLE BEAMS,4000,66540.522,66040.137,15.3,HFOC
194429:2644,49:49,05/18/12 18:22:08,STABLE BEAMS,4000,66514.189,66012.672,15.3,HFOC
194429:2644,50:50,05/18/12 18:22:31,STABLE BEAMS,4000,66489.200,65991.196,15.2,HFOC
194429:2644,51:51,05/18/12 18:22:55,STABLE BEAMS,4000,66451.690,65953.302,15.2,HFOC
194429:2644,52:52,05/18/12 18:23:18,STABLE BEAMS,4000,66426.461,65928.262,15.2,HFOC
194429:2644,53:53,05/18/12 18:23:41,STABLE BEAMS,4000,66394.306,65894.357,15.2,HFOC
194429:2644,54:54,05/18/12 18:24:05,STABLE BEAMS,4000,66353.609,65857.284,15.2,HFOC
194429:2644,57:57,05/18/12 18:25:15,STABLE BEAMS,4000,66274.332,65775.949,15.2,HFOC
194429:2644,58:58,05/18/12 18:25:38,STABLE BEAMS,4000,66251.795,65755.569,15.2,HFOC
194429:2644,59:59,05/18/12 18:26:01,STABLE BEAMS,4000,66221.723,65595.266,15.2,HFOC
194429:2644,60:60,05/18/12 18:26:25,STABLE BEAMS,4000,66200.234,65706.380,15.2,HFOC
194429:2644,61:61,05/18/12 18:26:48,STABLE BEAMS,4000,66174.948,65678.636,15.2,HFOC
194429:2644,62:62,05/18/12 18:27:11,STABLE BEAMS,4000,66154.210,65660.699,15.2,HFOC
194429:2644,63:63,05/18/12 18:27:35,STABLE BEAMS,4000,66122.328,65204.550,15.2,HFOC
194429:2644,64:64,05/18/12 18:27:58,STABLE BEAMS,4000,66091.727,65597.361,15.2,HFOC
194429:2644,65:65,05/18/12 18:28:21,STABLE BEAMS,4000,66064.882,65575.341,15.1,HFOC
194429:2644,66:66,05/18/12 18:28:45,STABLE BEAMS,4000,66041.691,65548.359,15.1,HFOC
194429:2644,67:67,05/18/12 18:29:08,STABLE BEAMS,4000,66016.166,65526.326,15.1,HFOC
194429:2644,68:68,05/18/12 18:29:31,STABLE BEAMS,4000,65990.220,65501.893,15.1,HFOC
194429:2644,69:69,05/18/12 18:29:55,STABLE BEAMS,4000,65962.835,65472.071,15.1,HFOC
194429:2644,70:70,05/18/12 18:30:18,STABLE BEAMS,4000,65928.335,65433.873,15.1,HFOC
194429:2644,71:71,05/18/12 18:30:41,STABLE BEAMS,4000,65912.838,65422.447,15.1,HFOC
194429:2644,72:72,05/18/12 18:31:05,STABLE BEAMS,4000,65892.322,65403.401,15.1,HFOC
194429:2644,73:73,05/18/12 18:31:28,STABLE BEAMS,4000,65860.418,65366.464,15.1,HFOC
194429:2644,74:74,05/18/12 18:31:51,STABLE BEAMS,4000,65841.967,65354.078,15.1,HFOC
194429:2644,75:75,05/18/12 18:32:15,STABLE BEAMS,4000,65815.190,65330.791,15.1,HFOC
194429:2644,76:76,05/18/12 18:32:38,STABLE BEAMS,4000,65788.545,65300.394,15.1,HFOC
194429:2644,77:77,05/18/12 18:33:01,STABLE BEAMS,4000,65760.043,65274.734,15.1,HFOC
194429:2644,78:78,05/18/12 18:33:25,STABLE BEAMS,4000,65722.807,64591.060,15.1,HFOC
194429:2644,79:79,05/18/12 18:33:48,STABLE BEAMS,4000,65685.177,65199.764,15.1,HFOC
194429:2644,80:80,05/18/12 18:34:11,STABLE BEAMS,4000,65644.742,65160.940,15.1,HFOC
194429:2644,81:81,05/18/12 18:34:35,STABLE BEAMS,4000,65629.085,65147.368,15.0,HFOC
194429:2644,82:82,05/18/12 18:34:58,STABLE BEAMS,4000,65593.436,65110.013,15.0,HFOC
194429:2644,83:83,05/18/12 18:35:21,STABLE BEAMS,4000,65565.857,64663.671,15.0,HFOC
194429:2644,84:84,05/18/12 18:35:45,STABLE BEAMS,4000,65528.512,65046.222,15.0,HFOC
194429:2644,85:85,05/18/12 18:36:08,STABLE BEAMS,4000,65510.921,65026.795,15.0,HFOC
194429:2644,86:86,05/18/12 18:36:31,STABLE BEAMS,4000,65489.226,65007.226,15.0,HFOC
194429:2644,87:87,05/18/12 18:36:55,STABLE BEAMS,4000,65409.528,64928.768,15.0,HFOC
194429:2644,88:88,05/18/12 18:37:18,STABLE BEAMS,4000,65413.700,64930.947,15.0,HFOC
194429:2644,89:89,05/18/12 18:37:41,STABLE BEAMS,4000,65405.044,64919.084,15.0,HFOC
194429:2644,90:90,05/18/12 18:38:05,STABLE BEAMS,4000,65390.434,64786.881,15.0,HFOC
194429:2644,91:91,05/18/12 18:38:28,STABLE BEAMS,4000,65368.495,64889.344,15.0,HFOC
194429:2644,92:92,05/18/12 18:38:51,STABLE BEAMS,4000,65332.015,64851.825,15.0,HFOC
194429:2644,93:93,05/18/12 18:39:15,STABLE BEAMS,4000,65294.266,64394.511,15.0,HFOC
194429:2644,94:94,05/18/12 18:39:38,STABLE BEAMS,4000,65261.861,64780.881,15.0,HFOC
194429:2644,95:95,05/18/12 18:40:01,STABLE BEAMS,4000,65233.969,64759.718,15.0,HFOC
194429:2644,96:96,05/18/12 18:40:25,STABLE BEAMS,4000,65190.028,64713.489,14.9,HFOC
194429:2644,97:97,05/18/12 18:40:48,STABLE BEAMS,4000,65161.942,64679.744,14.9,HFOC
194429:2644,98:98,05/18/12 18:41:11,STABLE BEAMS,4000,65137.647,64660.188,14.9,HFOC
194429:2644,99:99,05/18/12 18:41:35,STABLE BEAMS,4000,65040.363,64566.869,14.9,HFOC
194429:2644,100:100,05/18/12 18:41:58,STABLE BEAMS,4000,64949.209,64474.430,14.9,HFOC
194429:2644,101:101,05/18/12 18:42:21,STABLE BEAMS,4000,64924.156,64453.456,14.9,HFOC
194429:2644,102:102,05/18/12 18:42:45,STABLE BEAMS,4000,64905.159,64430.703,14.9,HFOC
194429:2644,103:103,05/18/12 18:43:08,STABLE BEAMS,4000,64873.278,64400.352,14.9,HFOC
194429:2644,104:104,05/18/12 18:43:31,STABLE BEAMS,4000,64839.797,64365.170,14.9,HFOC
194429:2644,105:105,05/18/12 18:43:55,STABLE BEAMS,4000,64803.340,64330.923,14.9,HFOC
194429:2644,106:106,05/18/12 18:44:18,STABLE BEAMS,4000,64773.729,63883.738,14.9,HFOC
194429:2644,107:107,05/18/12 18:44:41,STABLE BEAMS,4000,64734.745,64261.534,14.8,HFOC
194429:2644,108:108,05/18/12 18:45:05,STABLE BEAMS,4000,64712.993,64235.412,14.8,HFOC
194429:2644,109:109,05/18/12 18:45:28,STABLE BEAMS,4000,64683.952,64209.171,14.8,HFOC
194429:2644,110:110,05/18/12 18:45:51,STABLE BEAMS,4000,64664.488,64193.084,14.8,HFOC
194429:2644,111:111,05/18/12 18:46:15,STABLE BEAMS,4000,64656.947,64186.891,14.8,HFOC
194429:2644,112:112,05/18/12 18:46:38,STABLE BEAMS,4000,64628.845,64158.993,14.8,HFOC
194429:2644,113:113,05/18/12 18:47:01,STABLE BEAMS,4000,64597.970,64129.635,14.8,HFOC
194429:2644,114:114,05/18/12 18:47:25,STABLE BEAMS,4000,64565.446,64089.598,14.8,HFOC
194429:2644,115:115,05/18/12 18:47:48,STABLE BEAMS,4000,64549.459,64080.830,14.8,HFOC
194429:2644,116:116,05/18/12 18:48:11,STABLE BEAMS,4000,64528.010,64058.891,14.8,HFOC
194429:2644,117:117,05/18/12 18:48:35,STABLE BEAMS,4000,64517.953,63637.929,14.8,HFOC
194429:2644,118:118,05/18/12 18:48:58,STABLE BEAMS,4000,64502.348,64032.126,14.8,HFOC
194429:2644,119:119,05/18/12 18:49:21,STABLE BEAMS,4000,64503.731,64036.079,14.8,HFOC
194429:2644,120:120,05/18/12 18:49:45,STABLE BEAMS,4000,64479.106,64014.212,14.8,HFOC
194429:2644,121:121,05/18/12 18:50:08,STABLE BEAMS,4000,64447.315,63982.006,14.8,HFOC
194429:2644,122:122,05/18/12 18:50:31,STABLE BEAMS,4000,64426.822,63959.727,14.8,HFOC
194429:2644,123:123,05/18/12 18:50:55,STABLE BEAMS,4000,64420.818,63954.411,14.8,HFOC
194429:2644,124:124,05/18/12 18:51:18,STABLE BEAMS,4000,64400.842,63808.998,14.8,HFOC
194429:2644,125:125,05/18/12 18:51:41,STABLE BEAMS,4000,64373.223,63908.448,14.8,HFOC
194429:2644,126:126,05/18/12 18:52:05,STABLE BEAMS,4000,64342.332,63877.136,14.8,HFOC
194429:2644,127:127,05/18/12 18:52:28,STABLE BEAMS,4000,64310.888,63845.277,14.7,HFOC
194429:2644,128:128,05/18/12 18:52:51,STABLE BEAMS,4000,64270.868,63806.833,14.7,HFOC
194429:2644,129:129,05/18/12 18:53:15,STABLE BEAMS,4000,64242.430,63655.254,14.7,HFOC
194429:2644,130:130,05/18/12 18:53:38,STABLE BEAMS,4000,64213.661,63750.039,14.7,HFOC
194429:2644,131:131,05/18/12 18:54:01,STABLE BEAMS,4000,64185.348,63723.214,14.7,HFOC
194429:2644,132:132,05/18/12 18:54:25,STABLE BEAMS,4000,64160.404,63695.241,14.7,HFOC
194429:2644,133:133,05/18/12 18:54:48,STABLE BEAMS,4000,64130.423,63669.325,14.7,HFOC
194429:2644,134:134,05/18/12 18:55:11,STABLE BEAMS,4000,64098.968,63639.379,14.7,HFOC
194429:2644,135:135,05/18/12 18:55:35,STABLE BEAMS,4000,64066.466,63605.188,14.7,HFOC
194429:2644,136:136,05/18/12 18:55:58,STABLE BEAMS,4000,64043.804,63585.251,14.7,HFOC
194429:2644,137:137,05/18/12 18:56:21,STABLE BEAMS,4000,64021.216,63559.623,14.7,HFOC
194429:2644,138:138,05/18/12 18:56:45,STABLE BEAMS,4000,63994.309,63531.630,14.7,HFOC
194429:2644,139:139,05/18/12 18:57:08,STABLE BEAMS,4000,63962.006,62967.397,14.7,HFOC
194429:2644,140:140,05/18/12 18:57:31,STABLE BEAMS,4000,63942.378,63480.074,14.7,HFOC
194429:2644,141:141,05/18/12 18:57:55,STABLE BEAMS,4000,63918.395,63458.822,14.7,HFOC
194429:2644,142:142,05/18/12 18:58:18,STABLE BEAMS,4000,63894.407,63436.923,14.6,HFOC
194429:2644,143:143,05/18/12 18:58:41,STABLE BEAMS,4000,63858.781,63400.275,14.6,HFOC
194429:2644,144:144,05/18/12 18:59:05,STABLE BEAMS,4000,63751.498,63295.037,14.6,HFOC
194429:2644,145:145,05/18/12 18:59:28,STABLE BEAMS,4000,63757.047,63303.096,14.6,HFOC
194429:2644,146:146,05/18/12 18:59:51,STABLE BEAMS,4000,63725.193,63266.372,14.6,HFOC
194429:2644,147:147,05/18/12 19:00:15,STABLE BEAMS,4000,63697.501,63239.516,14.6,HFOC
194429:2644,150:150,05/18/12 19:01:25,STABLE BEAMS,4000,63597.365,63018.629,14.6,HFOC
194429:2644,151:151,05/18/12 19:01:48,STABLE BEAMS,4000,63571.147,63119.791,14.6,HFOC
194429:2644,152:152,05/18/12 19:02:11,STABLE BEAMS,4000,63530.546,63076.303,14.6,HFOC
194429:2644,153:153,05/18/12 19:02:35,STABLE BEAMS,4000,63498.926,63048.719,14.6,HFOC
194429:2644,154:154,05/18/12 19:02:58,STABLE BEAMS,4000,63481.597,63028.973,14.6,HFOC
194429:2644,155:155,05/18/12 19:03:21,STABLE BEAMS,4000,63464.854,63013.619,14.6,HFOC
194429:2644,156:156,05/18/12 19:03:45,STABLE BEAMS,4000,63445.322,62383.882,14.5,HFOC
194429:2644,157:157,05/18/12 19:04:08,STABLE BEAMS,4000,63428.806,62570.614,14.5,HFOC
194429:2644,158:158,05/18/12 19:04:31,STABLE BEAMS,4000,63395.473,62944.732,14.5,HFOC
194429:2644,159:159,05/18/12 19:04:55,STABLE BEAMS,4000,63351.760,62900.062,14.5,HFOC
194429:2644,160:160,05/18/12 19:05:18,STABLE BEAMS,4000,63325.154,62873.646,14.5,HFOC
194429:2644,161:161,05/18/12 19:05:41,STABLE BEAMS,4000,63291.992,62841.986,14.5,HFOC
194429:2644,162:162,05/18/12 19:06:05,STABLE BEAMS,4000,63275.960,62826.701,14.5,HFOC
194429:2644,163:163,05/18/12 19:06:28,STABLE BEAMS,4000,63255.927,62809.973,14.5,HFOC
194429:2644,164:164,05/18/12 19:06:51,STABLE BEAMS,4000,63217.171,62770.226,14.5,HFOC
194429:2644,165:165,05/18/12 19:07:15,STABLE BEAMS,4000,63203.416,62754.671,14.5,HFOC
194429:2644,166:166,05/18/12 19:07:38,STABLE BEAMS,4000,63169.098,62722.493,14.5,HFOC
194429:2644,167:167,05/18/12 19:08:01,STABLE BEAMS,4000,63130.365,62682.139,14.5,HFOC
194429:2644,168:168,05/18/12 19:08:24,STABLE BEAMS,4000,63112.130,62666.559,14.5,HFOC
194429:2644,169:169,05/18/12 19:08:48,STABLE BEAMS,4000,63075.679,62629.734,14.5,HFOC
194429:2644,170:170,05/18/12 19:09:11,STABLE BEAMS,4000,63050.171,62599.993,14.5,HFOC
194429:2644,171:171,05/18/12 19:09:34,STABLE BEAMS,4000,63021.625,62574.801,14.4,HFOC
194429:2644,172:172,05/18/12 19:09:58,STABLE BEAMS,4000,62994.541,62550.429,14.4,HFOC
194429:2644,173:173,05/18/12 19:10:21,STABLE BEAMS,4000,62957.474,62513.624,14.4,HFOC
194429:2644,174:174,05/18/12 19:10:44,STABLE BEAMS,4000,62939.109,62495.388,14.4,HFOC
194429:2644,175:175,05/18/12 19:11:08,STABLE BEAMS,4000,62905.367,62461.884,14.4,HFOC
194429:2644,176:176,05/18/12 19:11:31,STABLE BEAMS,4000,62867.469,62426.769,14.4,HFOC
194429:2644,177:177,05/18/12 19:11:54,STABLE BEAMS,4000,62838.325,62395.943,14.4,HFOC
194429:2644,178:178,05/18/12 19:12:18,STABLE BEAMS,4000,62814.844,62372.627,14.4,HFOC
194429:2644,179:179,05/18/12 19:12:41,STABLE BEAMS,4000,62786.935,62345.542,14.4,HFOC
194429:2644,180:180,05/18/12 19:13:04,STABLE BEAMS,4000,62783.116,62341.751,14.4,HFOC
194429:2644,181:181,05/18/12 19:13:28,STABLE BEAMS,4000,62766.663,62323.530,14.4,HFOC
194429:2644,182:182,05/18/12 19:13:51,STABLE BEAMS,4000,62748.275,62305.272,14.4,HFOC
194429:2644,183:183,05/18/12 19:14:14,STABLE BEAMS,4000,62718.590,62275.797,14.4,HFOC
194429:2644,184:184,05/18/12 19:14:38,STABLE BEAMS,4000,62688.746,62244.283,14.4,HFOC
194429:2644,185:185,05/18/12 19:15:01,STABLE BEAMS,4000,62629.536,61789.047,14.4,HFOC
194429:2644,186:186,05/18/12 19:15:24,STABLE BEAMS,4000,62607.232,61767.043,14.4,HFOC
194429:2644,187:187,05/18/12 19:15:48,STABLE BEAMS,4000,62569.654,62129.163,14.3,HFOC
194429:2644,188:188,05/18/12 19:16:11,STABLE BEAMS,4000,62535.957,62096.954,14.3,HFOC
194429:2644,189:189,05/18/12 19:16:34,STABLE BEAMS,4000,62505.259,62069.597,14.3,HFOC
194429:2644,190:190,05/18/12 19:16:58,STABLE BEAMS,4000,62471.795,62034.493,14.3,HFOC
194429:2644,191:191,05/18/12 19:17:21,STABLE BEAMS,4000,62447.978,62014.589,14.3,HFOC
194429:2644,192:192,05/18/12 19:17:44,STABLE BEAMS,4000,62424.479,61988.132,14.3,HFOC
194429:2644,193:193,05/18/12 19:18:08,STABLE BEAMS,4000,62394.755,61957.991,14.3,HFOC
194429:2644,194:194,05/18/12 19:18:31,STABLE BEAMS,4000,62364.376,61924.083,14.3,HFOC
194429:2644,195:195,05/18/12 19:18:54,STABLE BEAMS,4000,62343.984,61508.575,14.3,HFOC
194429:2644,196:196,05/18/12 19:19:18,STABLE BEAMS,4000,62324.851,61893.563,14.3,HFOC
194429:2644,197:197,05/18/12 19:19:41,STABLE BEAMS,4000,62297.886,61740.943,14.3,HFOC
194429:2644,198:198,05/18/12 19:20:04,STABLE BEAMS,4000,62271.673,61838.885,14.3,HFOC
194429:2644,199:199,05/18/12 19:20:28,STABLE BEAMS,4000,62250.570,61812.949,14.3,HFOC
194429:2644,200:200,05/18/12 19:20:51,STABLE BEAMS,4000,62220.800,61667.035,14.3,HFOC
194429:2644,201:201,05/18/12 19:21:14,STABLE BEAMS,4000,62192.447,61760.832,14.3,HFOC
194429:2644,202:202,05/18/12 19:21:38,STABLE BEAMS,4000,62170.724,61738.016,14.3,HFOC
194429:2644,203:203,05/18/12 19:22:01,STABLE BEAMS,4000,62140.607,61707.487,14.2,HFOC
194429:2644,204:204,05/18/12 19:22:24,STABLE BEAMS,4000,62109.869,61680.069,14.2,HFOC
194429:2644,205:205,05/18/12 19:22:48,STABLE BEAMS,4000,62076.753,61644.078,14.2,HFOC
194429:2644,206:206,05/18/12 19:23:11,STABLE BEAMS,4000,62051.131,61621.117,14.2,HFOC
194429:2644,207:207,05/18/12 19:23:34,STABLE BEAMS,4000,62025.555,61596.339,14.2,HFOC
194429:2644,208:208,05/18/12 19:23:58,STABLE BEAMS,4000,62002.376,61572.699,14.2,HFOC
194429:2644,209:209,05/18/12 19:24:21,STABLE BEAMS,4000,61976.618,61547.120,14.2,HFOC
194429:2644,210:210,05/18/12 19:24:44,STABLE BEAMS,4000,61943.734,61516.942,14.2,HFOC
194429:2644,211:211,05/18/12 19:25:08,STABLE BEAMS,4000,61920.082,61490.976,14.2,HFOC
194429:2644,212:212,05/18/12 19:25:31,STABLE BEAMS,4000,61895.417,61464.006,14.2,HFOC
194429:2644,213:213,05/18/12 19:25:54,STABLE BEAMS,4000,61864.964,61438.095,14.2,HFOC
194429:2644,214:214,05/18/12 19:26:18,STABLE BEAMS,4000,61842.899,61415.565,14.2,HFOC
194429:2644,215:215,05/18/12 19:26:41,STABLE BEAMS,4000,61807.802,61381.946,14.2,HFOC
194429:2644,216:216,05/18/12 19:27:04,STABLE BEAMS,4000,61773.900,61347.043,14.2,HFOC
194429:2644,217:217,05/18/12 19:27:28,STABLE BEAMS,4000,61742.417,61317.012,14.2,HFOC
194429:2644,218:218,05/18/12 19:27:51,STABLE BEAMS,4000,61720.831,61295.574,14.2,HFOC
194429:2644,219:219,05/18/12 19:28:14,STABLE BEAMS,4000,61695.306,61270.225,14.1,HFOC
194429:2644,220:220,05/18/12 19:28:38,STABLE BEAMS,4000,61669.076,61241.709,14.1,HFOC
194429:2644,221:221,05/18/12 19:29:01,STABLE BEAMS,4000,61638.964,61214.888,14.1,HFOC
194429:2644,222:222,05/18/12 19:29:24,STABLE BEAMS,4000,61606.576,61183.955,14.1,HFOC
194429:2644,223:223,05/18/12 19:29:48,STABLE BEAMS,4000,61579.572,60754.405,14.1,HFOC
194429:2644,224:224,05/18/12 19:30:11,STABLE BEAMS,4000,61538.288,61112.443,14.1,HFOC
194429:2644,225:225,05/18/12 19:30:34,STABLE BEAMS,4000,61507.027,61084.474,14.1,HFOC
194429:2644,226:226,05/18/12 19:30:58,STABLE BEAMS,4000,61477.371,61056.866,14.1,HFOC
194429:2644,227:227,05/18/12 19:31:21,STABLE BEAMS,4000,61447.157,60631.138,14.1,HFOC
194429:2644,228:228,05/18/12 19:31:44,STABLE BEAMS,4000,61422.930,60878.722,14.1,HFOC
194429:2644,229:229,05/18/12 19:32:08,STABLE BEAMS,4000,61394.394,60976.299,14.1,HFOC
194429:2644,230:230,05/18/12 19:32:31,STABLE BEAMS,4000,61361.073,60943.204,14.1,HFOC
194429:2644,231:231,05/18/12 19:32:54,STABLE BEAMS,4000,61338.576,60525.840,14.1,HFOC
194429:2644,232:232,05/18/12 19:33:18,STABLE BEAMS,4000,61314.736,60895.956,14.1,HFOC
194429:2644,233:233,05/18/12 19:33:41,STABLE BEAMS,4000,61298.072,60278.072,14.1,HFOC
194429:2644,234:234,05/18/12 19:34:04,STABLE BEAMS,4000,61277.994,53484.659,14.1,HFOC
194429:2644,235:235,05/18/12 19:34:28,STABLE BEAMS,4000,61259.840,60562.090,14.0,HFOC
194429:2644,236:236,05/18/12 19:34:51,STABLE BEAMS,4000,61231.691,60811.642,14.0,HFOC
194429:2644,237:237,05/18/12 19:35:14,STABLE BEAMS,4000,61212.865,60795.393,14.0,HFOC
194429:2644,238:238,05/18/12 19:35:38,STABLE BEAMS,4000,61196.133,60780.000,14.0,HFOC
194429:2644,239:239,05/18/12 19:36:01,STABLE BEAMS,4000,61195.348,60780.443,14.0,HFOC
194429:2644,240:240,05/18/12 19:36:24,STABLE BEAMS,4000,61167.877,60630.211,14.0,HFOC
194429:2644,241:241,05/18/12 19:36:48,STABLE BEAMS,4000,61195.058,60777.095,14.0,HFOC
194429:2644,242:242,05/18/12 19:37:11,STABLE BEAMS,4000,61205.603,60786.345,14.0,HFOC
194429:2644,243:243,05/18/12 19:37:34,STABLE BEAMS,4000,61212.484,60795.627,14.0,HFOC
194429:2644,244:244,05/18/12 19:37:58,STABLE BEAMS,4000,61211.875,60791.349,14.0,HFOC
194429:2644,245:245,05/18/12 19:38:21,STABLE BEAMS,4000,61209.951,60792.499,14.0,HFOC
194429:2644,246:246,05/18/12 19:38:44,STABLE BEAMS,4000,61208.989,60792.768,14.0,HFOC
194429:2644,247:247,05/18/12 19:39:08,STABLE BEAMS,4000,61192.132,60774.802,14.0,HFOC
194429:2644,248:248,05/18/12 19:39:31,STABLE BEAMS,4000,61182.771,60763.669,14.0,HFOC
194429:2644,249:249,05/18/12 19:39:54,STABLE BEAMS,4000,61170.347,60753.777,14.0,HFOC
194429:2644,250:250,05/18/12 19:40:18,STABLE BEAMS,4000,61183.681,60762.737,14.0,HFOC
194429:2644,251:251,05/18/12 19:40:41,STABLE BEAMS,4000,61158.794,60739.245,14.0,HFOC
194429:2644,252:252,05/18/12 19:41:04,STABLE BEAMS,4000,61134.430,60718.105,14.0,HFOC
194429:2644,253:253,05/18/12 19:41:28,STABLE BEAMS,4000,61108.388,60691.629,14.0,HFOC
194429:2644,254:254,05/18/12 19:41:51,STABLE BEAMS,4000,61103.283,60688.392,14.0,HFOC
194429:2644,255:255,05/18/12 19:42:14,STABLE BEAMS,4000,61087.314,60668.866,14.0,HFOC
194429:2644,256:256,05/18/12 19:42:38,STABLE BEAMS,4000,61084.946,60275.571,14.0,HFOC
194429:2644,257:257,05/18/12 19:43:01,STABLE BEAMS,4000,61090.199,60675.397,14.0,HFOC
194429:2644,258:258,05/18/12 19:43:24,STABLE BEAMS,4000,61061.391,60641.288,14.0,HFOC
194429:2644,259:259,05/18/12 19:43:48,STABLE BEAMS,4000,61040.373,60619.805,14.0,HFOC
194429:2644,260:260,05/18/12 19:44:11,STABLE BEAMS,4000,61023.306,60608.347,14.0,HFOC
194429:2644,261:261,05/18/12 19:44:34,STABLE BEAMS,4000,60986.649,60568.891,14.0,HFOC
194429:2644,262:262,05/18/12 19:44:58,STABLE BEAMS,4000,60968.056,60556.522,14.0,HFOC
194429:2644,263:263,05/18/12 19:45:21,STABLE BEAMS,4000,60930.364,60515.428,14.0,HFOC
194429:2644,264:264,05/18/12 19:45:44,STABLE BEAMS,4000,60906.018,60486.984,14.0,HFOC
194429:2644,265:265,05/18/12 19:46:08,STABLE BEAMS,4000,60377.826,59078.495,13.8,HFOC
194429:2644,266:266,05/18/12 19:46:31,STABLE BEAMS,4000,59039.420,58650.940,13.5,HFOC
194429:2644,267:267,05/18/12 19:46:54,STABLE BEAMS,4000,59437.097,59043.624,13.6,HFOC
194429:2644,268:268,05/18/12 19:47:18,STABLE BEAMS,4000,58275.639,57899.178,13.4,HFOC
194429:2644,269:269,05/18/12 19:47:41,STABLE BEAMS,4000,60784.803,60373.897,13.9,HFOC
194429:2644,270:270,05/18/12 19:48:04,STABLE BEAMS,4000,60758.009,59956.003,13.9,HFOC
194429:2644,271:271,05/18/12 19:48:28,STABLE BEAMS,4000,60751.402,60340.115,13.9,HFOC
194429:2644,272:272,05/18/12 19:48:51,STABLE BEAMS,4000,60720.311,60308.627,13.9,HFOC
194429:2644,273:273,05/18/12 19:49:14,STABLE BEAMS,4000,60701.297,60288.528,13.9,HFOC
194429:2644,274:274,05/18/12 19:49:38,STABLE BEAMS,4000,60683.854,60270.597,13.9,HFOC
194429:2644,275:275,05/18/12 19:50:01,STABLE BEAMS,4000,60662.854,60251.560,13.9,HFOC
194429:2644,276:276,05/18/12 19:50:24,STABLE BEAMS,4000,60644.949,60233.170,13.9,HFOC
194429:2644,277:277,05/18/12 19:50:48,STABLE BEAMS,4000,60614.519,60204.159,13.9,HFOC
194429:2644,278:278,05/18/12 19:51:11,STABLE BEAMS,4000,60584.874,60058.392,13.9,HFOC
194429:2644,279:279,05/18/12 19:51:34,STABLE BEAMS,4000,60546.977,60139.496,13.9,HFOC
194429:2644,280:280,05/18/12 19:51:58,STABLE BEAMS,4000,60541.753,60128.252,13.9,HFOC
194429:2644,281:281,05/18/12 19:52:21,STABLE BEAMS,4000,60524.668,60117.337,13.9,HFOC
194429:2644,282:282,05/18/12 19:52:44,STABLE BEAMS,4000,60493.856,60083.103,13.9,HFOC
194429:2644,283:283,05/18/12 19:53:08,STABLE BEAMS,4000,60469.071,60060.905,13.9,HFOC
194429:2644,284:284,05/18/12 19:53:31,STABLE BEAMS,4000,60443.792,60035.796,13.9,HFOC
194429:2644,285:285,05/18/12 19:53:54,STABLE BEAMS,4000,60401.239,59995.947,13.8,HFOC
194429:2644,286:286,05/18/12 19:54:18,STABLE BEAMS,4000,60336.360,59931.504,13.8,HFOC
194429:2644,287:287,05/18/12 19:54:41,STABLE BEAMS,4000,60310.466,59906.386,13.8,HFOC
194429:2644,288:288,05/18/12 19:55:04,STABLE BEAMS,4000,60294.679,59885.881,13.8,HFOC
194429:2644,289:289,05/18/12 19:55:28,STABLE BEAMS,4000,60293.040,59884.856,13.8,HFOC
194429:2644,290:290,05/18/12 19:55:51,STABLE BEAMS,4000,60254.551,59849.640,13.8,HFOC
194429:2644,291:291,05/18/12 19:56:14,STABLE BEAMS,4000,60218.913,59815.446,13.8,HFOC
194429:2644,292:292,05/18/12 19:56:38,STABLE BEAMS,4000,60149.294,59748.699,13.8,HFOC
194429:2644,293:293,05/18/12 19:57:01,STABLE BEAMS,4000,60163.487,59762.799,13.8,HFOC
194429:2644,294:294,05/18/12 19:57:24,STABLE BEAMS,4000,60133.968,59726.861,13.8,HFOC
194429:2644,295:295,05/18/12 19:57:48,STABLE BEAMS,4000,60116.496,59712.513,13.8,HFOC
194429:2644,296:296,05/18/12 19:58:11,STABLE BEAMS,4000,60097.806,59695.752,13.8,HFOC
194429:2644,297:297,05/18/12 19:58:34,STABLE BEAMS,4000,60081.575,59677.827,13.8,HFOC
194429:2644,298:298,05/18/12 19:58:58,STABLE BEAMS,4000,60052.647,59649.694,13.8,HFOC
194429:2644,299:299,05/18/12 19:59:21,STABLE BEAMS,4000,60028.921,59628.528,13.8,HFOC
194429:2644,300:300,05/18/12 19:59:44,STABLE BEAMS,4000,60009.708,59609.443,13.8,HFOC
194429:2644,301:301,05/18/12 20:00:07,STABLE BEAMS,4000,59982.726,59197.553,13.8,HFOC
194429:2644,302:302,05/18/12 20:00:31,STABLE BEAMS,4000,59951.881,59435.095,13.7,HFOC
194429:2644,303:303,05/18/12 20:00:54,STABLE BEAMS,4000,59919.555,59521.689,13.7,HFOC
194429:2644,304:304,05/18/12 20:01:17,STABLE BEAMS,4000,59895.413,59497.109,13.7,HFOC
194429:2644,305:305,05/18/12 20:01:41,STABLE BEAMS,4000,59868.859,59468.336,13.7,HFOC
194429:2644,306:306,05/18/12 20:02:04,STABLE BEAMS,4000,59842.025,59443.477,13.7,HFOC
194429:2644,307:307,05/18/12 20:02:27,STABLE BEAMS,4000,59805.915,59408.206,13.7,HFOC
194429:2644,308:308,05/18/12 20:02:51,STABLE BEAMS,4000,59771.911,59375.025,13.7,HFOC
194429:2644,309:309,05/18/12 20:03:14,STABLE BEAMS,4000,59734.623,59332.011,13.7,HFOC
194429:2644,310:310,05/18/12 20:03:37,STABLE BEAMS,4000,59697.579,58710.778,13.7,HFOC
194429:2644,311:311,05/18/12 20:04:01,STABLE BEAMS,4000,59665.937,59269.158,13.7,HFOC
194429:2644,312:312,05/18/12 20:04:24,STABLE BEAMS,4000,59645.836,59248.594,13.7,HFOC
194429:2644,313:313,05/18/12 20:04:47,STABLE BEAMS,4000,59619.429,59222.960,13.7,HFOC
194429:2644,314:314,05/18/12 20:05:11,STABLE BEAMS,4000,59592.857,59195.969,13.7,HFOC
194429:2644,315:315,05/18/12 20:05:34,STABLE BEAMS,4000,59576.131,59178.758,13.7,HFOC
194429:2644,316:316,05/18/12 20:05:57,STABLE BEAMS,4000,59552.149,59159.700,13.7,HFOC
194429:2644,317:317,05/18/12 20:06:21,STABLE BEAMS,4000,59534.620,59141.691,13.7,HFOC
194429:2644,318:318,05/18/12 20:06:44,STABLE BEAMS,4000,59508.725,59114.183,13.6,HFOC
194429:2644,319:319,05/18/12 20:07:07,STABLE BEAMS,4000,59489.905,58981.266,13.6,HFOC
194429:2644,320:320,05/18/12 20:07:31,STABLE BEAMS,4000,59476.394,59084.445,13.6,HFOC
194429:2644,321:321,05/18/12 20:07:54,STABLE BEAMS,4000,59465.353,59069.909,13.6,HFOC
194429:2644,322:322,05/18/12 20:08:17,STABLE BEAMS,4000,59460.294,59066.667,13.6,HFOC
194429:2644,323:323,05/18/12 20:08:41,STABLE BEAMS,4000,59430.894,59038.650,13.6,HFOC
194429:2644,324:324,05/18/12 20:09:04,STABLE BEAMS,4000,59408.129,58899.596,13.6,HFOC
194429:2644,325:325,05/18/12 20:09:27,STABLE BEAMS,4000,59402.245,59010.784,13.6,HFOC
194429:2644,326:326,05/18/12 20:09:51,STABLE BEAMS,4000,59376.419,58985.128,13.6,HFOC
194429:2644,327:327,05/18/12 20:10:14,STABLE BEAMS,4000,59357.604,58965.250,13.6,HFOC
194429:2644,328:328,05/18/12 20:10:37,STABLE BEAMS,4000,59342.983,58953.100,13.6,HFOC
194429:2644,329:329,05/18/12 20:11:01,STABLE BEAMS,4000,59329.683,58936.327,13.6,HFOC
194429:2644,330:330,05/18/12 20:11:24,STABLE BEAMS,4000,59305.906,58912.114,13.6,HFOC
194429:2644,331:331,05/18/12 20:11:47,STABLE BEAMS,4000,59281.963,58890.702,13.6,HFOC
194429:2644,332:332,05/18/12 20:12:11,STABLE BEAMS,4000,59268.811,58875.266,13.6,HFOC
194429:2644,333:333,05/18/12 20:12:34,STABLE BEAMS,4000,59244.151,58850.178,13.6,HFOC
194429:2644,334:334,05/18/12 20:12:57,STABLE BEAMS,4000,59220.095,58832.204,13.6,HFOC
194429:2644,335:335,05/18/12 20:13:21,STABLE BEAMS,4000,59200.950,58807.264,13.6,HFOC
194429:2644,336:336,05/18/12 20:13:44,STABLE BEAMS,4000,59181.601,58791.002,13.6,HFOC
194429:2644,337:337,05/18/12 20:14:07,STABLE BEAMS,4000,59159.178,58768.135,13.6,HFOC
194429:2644,338:338,05/18/12 20:14:31,STABLE BEAMS,4000,59138.046,58747.735,13.6,HFOC
194429:2644,339:339,05/18/12 20:14:54,STABLE BEAMS,4000,59116.705,58726.535,13.6,HFOC
194429:2644,340:340,05/18/12 20:15:17,STABLE BEAMS,4000,59099.626,58331.331,13.6,HFOC
194429:2644,341:341,05/18/12 20:15:41,STABLE BEAMS,4000,59077.863,58690.312,13.5,HFOC
194429:2644,342:342,05/18/12 20:16:04,STABLE BEAMS,4000,59056.174,58664.632,13.5,HFOC
194429:2644,343:343,05/18/12 20:16:27,STABLE BEAMS,4000,59040.427,58273.492,13.5,HFOC
194429:2644,344:344,05/18/12 20:16:51,STABLE BEAMS,4000,59021.379,58635.969,13.5,HFOC
194429:2644,345:345,05/18/12 20:17:14,STABLE BEAMS,4000,59003.099,58617.809,13.5,HFOC
194429:2644,346:346,05/18/12 20:17:37,STABLE BEAMS,4000,58993.646,58231.448,13.5,HFOC
194429:2644,347:347,05/18/12 20:18:01,STABLE BEAMS,4000,58969.265,58584.196,13.5,HFOC
194429:2644,348:348,05/18/12 20:18:24,STABLE BEAMS,4000,58946.820,58563.076,13.5,HFOC
194429:2644,349:349,05/18/12 20:18:47,STABLE BEAMS,4000,58927.925,58541.947,13.5,HFOC
194429:2644,350:350,05/18/12 20:19:11,STABLE BEAMS,4000,58902.349,58511.238,13.5,HFOC
194429:2644,351:351,05/18/12 20:19:34,STABLE BEAMS,4000,58884.041,58496.584,13.5,HFOC
194429:2644,352:352,05/18/12 20:19:57,STABLE BEAMS,4000,58865.016,58101.536,13.5,HFOC
194429:2644,353:353,05/18/12 20:20:21,STABLE BEAMS,4000,58841.102,58453.927,13.5,HFOC
194429:2644,354:354,05/18/12 20:20:44,STABLE BEAMS,4000,58821.928,58440.174,13.5,HFOC
194429:2644,355:355,05/18/12 20:21:07,STABLE BEAMS,4000,58806.562,58424.320,13.5,HFOC
194429:2644,356:356,05/18/12 20:21:31,STABLE BEAMS,4000,58786.444,58400.805,13.5,HFOC
194429:2644,357:357,05/18/12 20:21:54,STABLE BEAMS,4000,58759.076,58374.791,13.5,HFOC
194429:2644,358:358,05/18/12 20:22:17,STABLE BEAMS,4000,58740.153,58355.992,13.5,HFOC
194429:2644,359:359,05/18/12 20:22:41,STABLE BEAMS,4000,58720.695,58337.836,13.5,HFOC
194429:2644,360:360,05/18/12 20:23:04,STABLE BEAMS,4000,58697.834,58313.363,13.5,HFOC
194429:2644,361:361,05/18/12 20:23:27,STABLE BEAMS,4000,58683.640,57921.339,13.5,HFOC
194429:2644,362:362,05/18/12 20:23:51,STABLE BEAMS,4000,58661.723,58277.489,13.5,HFOC
194429:2644,363:363,05/18/12 20:24:14,STABLE BEAMS,4000,58644.349,58262.574,13.4,HFOC
194429:2644,364:364,05/18/12 20:24:37,STABLE BEAMS,4000,58625.027,58239.861,13.4,HFOC
194429:2644,365:365,05/18/12 20:25:01,STABLE BEAMS,4000,58598.085,58214.268,13.4,HFOC
194429:2644,366:366,05/18/12 20:25:24,STABLE BEAMS,4000,58580.398,58199.039,13.4,HFOC
194429:2644,367:367,05/18/12 20:25:47,STABLE BEAMS,4000,58551.845,58171.258,13.4,HFOC
194429:2644,368:368,05/18/12 20:26:11,STABLE BEAMS,4000,58528.204,58148.356,13.4,HFOC
194429:2644,369:369,05/18/12 20:26:34,STABLE BEAMS,4000,58507.585,57750.497,13.4,HFOC
194429:2644,370:370,05/18/12 20:26:57,STABLE BEAMS,4000,58489.124,58103.680,13.4,HFOC
194429:2644,371:371,05/18/12 20:27:21,STABLE BEAMS,4000,58464.697,58081.169,13.4,HFOC
194429:2644,372:372,05/18/12 20:27:44,STABLE BEAMS,4000,58441.865,58063.746,13.4,HFOC
194429:2644,373:373,05/18/12 20:28:07,STABLE BEAMS,4000,58410.996,58030.740,13.4,HFOC
194429:2644,374:374,05/18/12 20:28:31,STABLE BEAMS,4000,58389.586,58011.805,13.4,HFOC
194429:2644,375:375,05/18/12 20:28:54,STABLE BEAMS,4000,58358.074,57979.330,13.4,HFOC
194429:2644,376:376,05/18/12 20:29:17,STABLE BEAMS,4000,58342.623,57852.545,13.4,HFOC
194429:2644,377:377,05/18/12 20:29:41,STABLE BEAMS,4000,58336.346,57958.910,13.4,HFOC
194429:2644,378:378,05/18/12 20:30:04,STABLE BEAMS,4000,58328.401,57951.016,13.4,HFOC
194429:2644,379:379,05/18/12 20:30:27,STABLE BEAMS,4000,58328.828,57949.107,13.4,HFOC
194429:2644,380:380,05/18/12 20:30:51,STABLE BEAMS,4000,58310.747,57931.727,13.4,HFOC
194429:2644,381:381,05/18/12 20:31:14,STABLE BEAMS,4000,58283.356,57902.183,13.4,HFOC
194429:2644,382:382,05/18/12 20:31:37,STABLE BEAMS,4000,58263.813,57888.011,13.4,HFOC
194429:2644,383:383,05/18/12 20:32:01,STABLE BEAMS,4000,58251.782,57872.562,13.4,HFOC
194429:2644,384:384,05/18/12 20:32:24,STABLE BEAMS,4000,58237.986,57861.187,13.4,HFOC
194429:2644,385:385,05/18/12 20:32:47,STABLE BEAMS,4000,58217.578,57843.239,13.3,HFOC
194429:2644,386:386,05/18/12 20:33:11,STABLE BEAMS,4000,58207.789,57831.185,13.3,HFOC
194429:2644,387:387,05/18/12 20:33:34,STABLE BEAMS,4000,58187.113,57233.427,13.3,HFOC
194429:2644,388:388,05/18/12 20:33:57,STABLE BEAMS,4000,58168.538,57791.606,13.3,HFOC
194429:2644,389:389,05/18/12 20:34:21,STABLE BEAMS,4000,58154.156,57778.480,13.3,HFOC
194429:2644,390:390,05/18/12 20:34:44,STABLE BEAMS,4000,58134.835,57759.865,13.3,HFOC
194429:2644,391:391,05/18/12 20:35:07,STABLE BEAMS,4000,58118.484,57743.620,13.3,HFOC
194429:2644,392:392,05/18/12 20:35:31,STABLE BEAMS,4000,58102.731,57727.388,13.3,HFOC
194429:2644,393:393,05/18/12 20:35:54,STABLE BEAMS,4000,58080.718,57707.840,13.3,HFOC
194429:2644,394:394,05/18/12 20:36:17,STABLE BEAMS,4000,58064.681,57690.163,13.3,HFOC
194429:2644,395:395,05/18/12 20:36:41,STABLE BEAMS,4000,58046.998,57300.514,13.3,HFOC
194429:2644,396:396,05/18/12 20:37:04,STABLE BEAMS,4000,58031.354,57658.792,13.3,HFOC
194429:2644,397:397,05/18/12 20:37:27,STABLE BEAMS,4000,58016.818,57643.770,13.3,HFOC
194429:2644,398:398,05/18/12 20:37:51,STABLE BEAMS,4000,57993.337,57619.280,13.3,HFOC
194429:2644,399:399,05/18/12 20:38:14,STABLE BEAMS,4000,57979.980,57607.169,13.3,HFOC
194429:2644,400:400,05/18/12 20:38:37,STABLE BEAMS,4000,57964.346,57591.636,13.3,HFOC
194429:2644,401:401,05/18/12 20:39:01,STABLE BEAMS,4000,57950.284,57577.663,13.3,HFOC
194429:2644,402:402,05/18/12 20:39:24,STABLE BEAMS,4000,57932.015,57559.512,13.3,HFOC
194429:2644,403:403,05/18/12 20:39:47,STABLE BEAMS,4000,57913.388,57539.268,13.3,HFOC
194429:2644,404:404,05/18/12 20:40:11,STABLE BEAMS,4000,57906.781,57535.019,13.3,HFOC
194429:2644,405:405,05/18/12 20:40:34,STABLE BEAMS,4000,57877.546,57390.217,13.3,HFOC
194429:2644,406:406,05/18/12 20:40:57,STABLE BEAMS,4000,57859.903,57489.021,13.3,HFOC
194429:2644,407:407,05/18/12 20:41:21,STABLE BEAMS,4000,57836.274,57462.651,13.3,HFOC
194429:2644,408:408,05/18/12 20:41:44,STABLE BEAMS,4000,57817.357,57445.013,13.3,HFOC
194429:2644,409:409,05/18/12 20:42:07,STABLE BEAMS,4000,57795.469,57422.688,13.3,HFOC
194429:2644,410:410,05/18/12 20:42:31,STABLE BEAMS,4000,57771.549,57402.966,13.2,HFOC
194429:2644,411:411,05/18/12 20:42:54,STABLE BEAMS,4000,57737.880,57258.078,13.2,HFOC
194429:2644,413:413,05/18/12 20:43:41,STABLE BEAMS,4000,57676.923,57306.060,13.2,HFOC
194429:2644,414:414,05/18/12 20:44:04,STABLE BEAMS,4000,57644.882,57275.955,13.2,HFOC
194429:2644,415:415,05/18/12 20:44:27,STABLE BEAMS,4000,57615.254,57245.940,13.2,HFOC
194429:2644,416:416,05/18/12 20:44:51,STABLE BEAMS,4000,57593.349,57225.903,13.2,HFOC
194429:2644,417:417,05/18/12 20:45:14,STABLE BEAMS,4000,57571.888,57203.428,13.2,HFOC
194429:2644,418:418,05/18/12 20:45:37,STABLE BEAMS,4000,57557.631,57190.414,13.2,HFOC
194429:2644,419:419,05/18/12 20:46:01,STABLE BEAMS,4000,57536.295,57169.789,13.2,HFOC
194429:2644,420:420,05/18/12 20:46:24,STABLE BEAMS,4000,57519.541,57154.292,13.2,HFOC
194429:2644,421:421,05/18/12 20:46:47,STABLE BEAMS,4000,57503.668,57134.495,13.2,HFOC
194429:2644,422:422,05/18/12 20:47:11,STABLE BEAMS,4000,57491.751,57122.079,13.2,HFOC
194429:2644,423:423,05/18/12 20:47:34,STABLE BEAMS,4000,57474.558,57107.296,13.2,HFOC
194429:2644,424:424,05/18/12 20:47:57,STABLE BEAMS,4000,57459.005,57093.565,13.2,HFOC
194429:2644,425:425,05/18/12 20:48:21,STABLE BEAMS,4000,57446.273,57080.341,13.2,HFOC
194429:2644,426:426,05/18/12 20:48:44,STABLE BEAMS,4000,57431.585,57063.448,13.2,HFOC
194429:2644,427:427,05/18/12 20:49:07,STABLE BEAMS,4000,57416.640,57049.748,13.2,HFOC
194429:2644,428:428,05/18/12 20:49:31,STABLE BEAMS,4000,57404.700,57036.736,13.2,HFOC
194429:2644,429:429,05/18/12 20:49:54,STABLE BEAMS,4000,57388.122,57023.133,13.2,HFOC
194429:2644,430:430,05/18/12 20:50:17,STABLE BEAMS,4000,57373.905,57006.712,13.2,HFOC
194429:2644,431:431,05/18/12 20:50:41,STABLE BEAMS,4000,57362.802,56998.548,13.2,HFOC
194429:2644,432:432,05/18/12 20:51:04,STABLE BEAMS,4000,57348.489,56985.473,13.1,HFOC
194429:2644,433:433,05/18/12 20:51:27,STABLE BEAMS,4000,57331.501,56967.446,13.1,HFOC
194429:2644,434:434,05/18/12 20:51:50,STABLE BEAMS,4000,57310.148,56940.497,13.1,HFOC
194429:2644,435:435,05/18/12 20:52:14,STABLE BEAMS,4000,57290.542,56925.028,13.1,HFOC
194429:2644,436:436,05/18/12 20:52:37,STABLE BEAMS,4000,57278.147,56913.285,13.1,HFOC
194429:2644,437:437,05/18/12 20:53:00,STABLE BEAMS,4000,57260.095,56896.493,13.1,HFOC
194429:2644,438:438,05/18/12 20:53:24,STABLE BEAMS,4000,57235.953,56873.077,13.1,HFOC
194429:2644,439:439,05/18/12 20:53:47,STABLE BEAMS,4000,57217.309,56741.833,13.1,HFOC
194429:2644,440:440,05/18/12 20:54:10,STABLE BEAMS,4000,57202.688,56472.210,13.1,HFOC
194429:2644,441:441,05/18/12 20:54:34,STABLE BEAMS,4000,57181.882,56817.633,13.1,HFOC
194429:2644,442:442,05/18/12 20:54:57,STABLE BEAMS,4000,57167.882,55986.221,13.1,HFOC
194429:2644,443:443,05/18/12 20:55:20,STABLE BEAMS,4000,57146.415,52392.976,13.1,HFOC
194429:2644,444:444,05/18/12 20:55:44,STABLE BEAMS,4000,57126.177,56765.711,13.1,HFOC
194429:2644,445:445,05/18/12 20:56:07,STABLE BEAMS,4000,57107.311,56616.759,13.1,HFOC
194429:2644,446:446,05/18/12 20:56:30,STABLE BEAMS,4000,57092.594,56728.914,13.1,HFOC
194429:2644,447:447,05/18/12 20:56:54,STABLE BEAMS,4000,57067.718,56707.050,13.1,HFOC
194429:2644,448:448,05/18/12 20:57:17,STABLE BEAMS,4000,57048.795,56686.535,13.1,HFOC
194429:2644,449:449,05/18/12 20:57:40,STABLE BEAMS,4000,56991.947,56630.618,13.1,HFOC
194429:2644,450:450,05/18/12 20:58:04,STABLE BEAMS,4000,56982.670,56623.109,13.1,HFOC
194429:2644,451:451,05/18/12 20:58:27,STABLE BEAMS,4000,56963.366,56605.636,13.1,HFOC
194429:2644,452:452,05/18/12 20:58:50,STABLE BEAMS,4000,56947.676,56477.288,13.1,HFOC
194429:2644,453:453,05/18/12 20:59:14,STABLE BEAMS,4000,56931.928,56573.257,13.1,HFOC
194429:2644,454:454,05/18/12 20:59:37,STABLE BEAMS,4000,56912.135,56550.742,13.0,HFOC
194429:2644,455:455,05/18/12 21:00:00,STABLE BEAMS,4000,56895.659,56537.216,13.0,HFOC
194429:2644,456:456,05/18/12 21:00:24,STABLE BEAMS,4000,56879.149,56519.104,13.0,HFOC
194429:2644,457:457,05/18/12 21:00:47,STABLE BEAMS,4000,56856.589,56496.119,13.0,HFOC
194429:2644,458:458,05/18/12 21:01:10,STABLE BEAMS,4000,56844.581,56263.061,13.0,HFOC
194429:2644,459:459,05/18/12 21:01:34,STABLE BEAMS,4000,56823.057,56463.367,13.0,HFOC
194429:2644,460:460,05/18/12 21:01:57,STABLE BEAMS,4000,56801.158,56445.015,13.0,HFOC
194429:2644,461:461,05/18/12 21:02:20,STABLE BEAMS,4000,56782.224,56424.496,13.0,HFOC
194429:2644,462:462,05/18/12 21:02:44,STABLE BEAMS,4000,56757.433,56402.132,13.0,HFOC
194429:2644,463:463,05/18/12 21:03:07,STABLE BEAMS,4000,56737.890,56383.278,13.0,HFOC
194429:2644,464:464,05/18/12 21:03:30,STABLE BEAMS,4000,56717.174,56361.558,13.0,HFOC
194429:2644,465:465,05/18/12 21:03:54,STABLE BEAMS,4000,56699.646,55786.781,13.0,HFOC
194429:2644,466:466,05/18/12 21:04:17,STABLE BEAMS,4000,56672.175,56317.407,13.0,HFOC
194429:2644,467:467,05/18/12 21:04:40,STABLE BEAMS,4000,56655.511,56301.414,13.0,HFOC
194429:2644,468:468,05/18/12 21:05:04,STABLE BEAMS,4000,56635.177,56279.508,13.0,HFOC
194429:2644,469:469,05/18/12 21:05:27,STABLE BEAMS,4000,56610.933,56254.284,13.0,HFOC
194429:2644,470:470,05/18/12 21:05:50,STABLE BEAMS,4000,56586.774,56231.409,13.0,HFOC
194429:2644,471:471,05/18/12 21:06:14,STABLE BEAMS,4000,56567.322,56212.645,13.0,HFOC
194429:2644,472:472,05/18/12 21:06:37,STABLE BEAMS,4000,56537.779,55818.053,13.0,HFOC
194429:2644,473:473,05/18/12 21:07:00,STABLE BEAMS,4000,56511.241,56152.960,13.0,HFOC
194429:2644,474:474,05/18/12 21:07:24,STABLE BEAMS,4000,56486.240,56133.201,13.0,HFOC
194429:2644,475:475,05/18/12 21:07:47,STABLE BEAMS,4000,56466.595,56110.855,12.9,HFOC
194429:2644,476:476,05/18/12 21:08:10,STABLE BEAMS,4000,56452.566,56099.173,12.9,HFOC
194429:2644,477:477,05/18/12 21:08:34,STABLE BEAMS,4000,56439.983,56086.104,12.9,HFOC
194429:2644,478:478,05/18/12 21:08:57,STABLE BEAMS,4000,56405.888,56051.659,12.9,HFOC
194429:2644,479:479,05/18/12 21:09:20,STABLE BEAMS,4000,56384.483,56033.772,12.9,HFOC
194429:2644,480:480,05/18/12 21:09:44,STABLE BEAMS,4000,56363.170,56007.519,12.9,HFOC
194429:2644,481:481,05/18/12 21:10:07,STABLE BEAMS,4000,56342.392,55988.562,12.9,HFOC
194429:2644,482:482,05/18/12 21:10:30,STABLE BEAMS,4000,56323.111,55971.654,12.9,HFOC
194429:2644,483:483,05/18/12 21:10:54,STABLE BEAMS,4000,56302.731,55949.713,12.9,HFOC
194429:2644,484:484,05/18/12 21:11:17,STABLE BEAMS,4000,56285.270,55935.176,12.9,HFOC
194429:2644,485:485,05/18/12 21:11:40,STABLE BEAMS,4000,56266.678,55916.136,12.9,HFOC
194429:2644,486:486,05/18/12 21:12:04,STABLE BEAMS,4000,56252.620,55899.354,12.9,HFOC
194429:2644,487:487,05/18/12 21:12:27,STABLE BEAMS,4000,56231.438,55770.903,12.9,HFOC
194429:2644,488:488,05/18/12 21:12:50,STABLE BEAMS,4000,56206.989,55857.382,12.9,HFOC
194429:2644,489:489,05/18/12 21:13:14,STABLE BEAMS,4000,56190.878,55838.561,12.9,HFOC
194429:2644,490:490,05/18/12 21:13:37,STABLE BEAMS,4000,56171.221,55821.274,12.9,HFOC
194429:2644,491:491,05/18/12 21:14:00,STABLE BEAMS,4000,56157.681,55809.504,12.9,HFOC
194429:2644,492:492,05/18/12 21:14:24,STABLE BEAMS,4000,56133.175,55781.782,12.9,HFOC
194429:2644,493:493,05/18/12 21:14:47,STABLE BEAMS,4000,56113.393,55402.998,12.9,HFOC
194429:2644,494:494,05/18/12 21:15:10,STABLE BEAMS,4000,56101.032,55752.645,12.9,HFOC
194429:2644,495:495,05/18/12 21:15:34,STABLE BEAMS,4000,56074.927,55727.262,12.9,HFOC
194429:2644,496:496,05/18/12 21:15:57,STABLE BEAMS,4000,56048.640,55700.017,12.9,HFOC
194429:2644,497:497,05/18/12 21:16:20,STABLE BEAMS,4000,56038.259,55692.503,12.8,HFOC
194429:2644,498:498,05/18/12 21:16:44,STABLE BEAMS,4000,56017.839,55668.848,12.8,HFOC
194429:2644,499:499,05/18/12 21:17:07,STABLE BEAMS,4000,55998.234,55651.045,12.8,HFOC
194429:2644,500:500,05/18/12 21:17:30,STABLE BEAMS,4000,55976.107,55629.055,12.8,HFOC
194429:2644,501:501,05/18/12 21:17:54,STABLE BEAMS,4000,55956.910,55611.097,12.8,HFOC
194429:2644,502:502,05/18/12 21:18:17,STABLE BEAMS,4000,55940.492,55236.760,12.8,HFOC
194429:2644,503:503,05/18/12 21:18:40,STABLE BEAMS,4000,55918.348,55572.213,12.8,HFOC
194429:2644,504:504,05/18/12 21:19:04,STABLE BEAMS,4000,55899.857,55554.955,12.8,HFOC
194429:2644,505:505,05/18/12 21:19:27,STABLE BEAMS,4000,55880.889,55533.310,12.8,HFOC
194429:2644,506:506,05/18/12 21:19:50,STABLE BEAMS,4000,55861.294,55516.071,12.8,HFOC
194429:2644,507:507,05/18/12 21:20:14,STABLE BEAMS,4000,55844.141,55499.024,12.8,HFOC
194429:2644,508:508,05/18/12 21:20:37,STABLE BEAMS,4000,55822.896,55476.236,12.8,HFOC
194429:2644,509:509,05/18/12 21:21:00,STABLE BEAMS,4000,55811.019,55464.991,12.8,HFOC
194429:2644,510:510,05/18/12 21:21:24,STABLE BEAMS,4000,55792.500,55448.818,12.8,HFOC
194429:2644,511:511,05/18/12 21:21:47,STABLE BEAMS,4000,55772.405,55427.174,12.8,HFOC
194429:2644,512:512,05/18/12 21:22:10,STABLE BEAMS,4000,55740.904,55397.541,12.8,HFOC
194429:2644,513:513,05/18/12 21:22:34,STABLE BEAMS,4000,55692.951,55347.655,12.8,HFOC
194429:2644,514:514,05/18/12 21:22:57,STABLE BEAMS,4000,55650.626,55307.819,12.8,HFOC
194429:2644,515:515,05/18/12 21:23:20,STABLE BEAMS,4000,55606.173,55265.307,12.7,HFOC
194429:2644,516:516,05/18/12 21:23:44,STABLE BEAMS,4000,55576.067,55232.607,12.7,HFOC
194429:2644,517:517,05/18/12 21:24:07,STABLE BEAMS,4000,55554.293,55211.523,12.7,HFOC
194429:2644,518:518,05/18/12 21:24:30,STABLE BEAMS,4000,55537.180,55196.182,12.7,HFOC
194429:2644,519:519,05/18/12 21:24:54,STABLE BEAMS,4000,55509.248,55166.756,12.7,HFOC
194429:2644,520:520,05/18/12 21:25:17,STABLE BEAMS,4000,55475.135,55133.963,12.7,HFOC
194429:2644,521:521,05/18/12 21:25:40,STABLE BEAMS,4000,55443.203,55103.890,12.7,HFOC
194429:2644,522:522,05/18/12 21:26:04,STABLE BEAMS,4000,55431.166,55090.264,12.7,HFOC
194429:2644,523:523,05/18/12 21:26:27,STABLE BEAMS,4000,55407.582,55066.271,12.7,HFOC
194429:2644,524:524,05/18/12 21:26:50,STABLE BEAMS,4000,55384.869,55047.021,12.7,HFOC
194429:2644,525:525,05/18/12 21:27:14,STABLE BEAMS,4000,55359.777,55019.314,12.7,HFOC
194429:2644,526:526,05/18/12 21:27:37,STABLE BEAMS,4000,55328.208,54989.599,12.7,HFOC
194429:2644,527:527,05/18/12 21:28:00,STABLE BEAMS,4000,55324.344,54986.312,12.7,HFOC
194429:2644,528:528,05/18/12 21:28:24,STABLE BEAMS,4000,55284.091,54946.305,12.7,HFOC
194429:2644,529:529,05/18/12 21:28:47,STABLE BEAMS,4000,55262.732,54816.762,12.7,HFOC
194429:2644,530:530,05/18/12 21:29:10,STABLE BEAMS,4000,55236.923,54543.699,12.7,HFOC
194429:2644,531:531,05/18/12 21:29:34,STABLE BEAMS,4000,55237.258,54896.445,12.7,HFOC
194429:2644,532:532,05/18/12 21:29:57,STABLE BEAMS,4000,55207.261,54867.736,12.7,HFOC
194429:2644,533:533,05/18/12 21:30:20,STABLE BEAMS,4000,55185.208,54849.130,12.7,HFOC
194429:2644,534:534,05/18/12 21:30:44,STABLE BEAMS,4000,53628.428,53307.730,12.3,HFOC
194429:2644,535:535,05/18/12 21:31:07,STABLE BEAMS,4000,53403.629,53085.343,12.2,HFOC
194429:2644,536:536,05/18/12 21:31:30,STABLE BEAMS,4000,55115.958,54779.200,12.6,HFOC
194429:2644,537:537,05/18/12 21:31:54,STABLE BEAMS,4000,55099.283,54759.321,12.6,HFOC
194429:2644,538:538,05/18/12 21:32:17,STABLE BEAMS,4000,52054.859,51753.461,11.9,HFOC
194429:2644,539:539,05/18/12 21:32:40,STABLE BEAMS,4000,54130.742,53805.416,12.4,HFOC
194429:2644,540:540,05/18/12 21:33:04,STABLE BEAMS,4000,55029.567,54692.236,12.6,HFOC
194429:2644,541:541,05/18/12 21:33:27,STABLE BEAMS,4000,55010.621,54672.306,12.6,HFOC
194429:2644,542:542,05/18/12 21:33:50,STABLE BEAMS,4000,54987.242,54115.695,12.6,HFOC
194429:2644,543:543,05/18/12 21:34:14,STABLE BEAMS,4000,54969.731,54282.609,12.6,HFOC
194429:2644,544:544,05/18/12 21:34:37,STABLE BEAMS,4000,54949.909,54615.264,12.6,HFOC
194429:2644,545:545,05/18/12 21:35:00,STABLE BEAMS,4000,54933.535,54595.694,12.6,HFOC
194429:2644,546:546,05/18/12 21:35:24,STABLE BEAMS,4000,54913.412,54580.087,12.6,HFOC
194429:2644,547:547,05/18/12 21:35:47,STABLE BEAMS,4000,54890.289,54202.513,12.6,HFOC
194429:2644,548:548,05/18/12 21:36:10,STABLE BEAMS,4000,54867.980,54534.931,12.6,HFOC
194429:2644,549:549,05/18/12 21:36:34,STABLE BEAMS,4000,54847.452,54510.688,12.6,HFOC
194429:2644,550:550,05/18/12 21:36:57,STABLE BEAMS,4000,54825.268,54493.027,12.6,HFOC
194429:2644,551:551,05/18/12 21:37:20,STABLE BEAMS,4000,54807.022,54475.988,12.6,HFOC
194429:2644,552:552,05/18/12 21:37:44,STABLE BEAMS,4000,54785.043,54450.854,12.6,HFOC
194429:2644,553:553,05/18/12 21:38:07,STABLE BEAMS,4000,54766.968,54430.699,12.6,HFOC
194429:2644,554:554,05/18/12 21:38:30,STABLE BEAMS,4000,54749.718,54417.388,12.6,HFOC
194429:2644,555:555,05/18/12 21:38:54,STABLE BEAMS,4000,54728.701,54395.403,12.5,HFOC
194429:2644,556:556,05/18/12 21:39:17,STABLE BEAMS,4000,54715.623,54382.405,12.5,HFOC
194429:2644,557:557,05/18/12 21:39:40,STABLE BEAMS,4000,54695.687,54363.137,12.5,HFOC
194429:2644,558:558,05/18/12 21:40:04,STABLE BEAMS,4000,54675.603,54344.269,12.5,HFOC
194429:2644,559:559,05/18/12 21:40:27,STABLE BEAMS,4000,54654.557,54323.897,12.5,HFOC
194429:2644,560:560,05/18/12 21:40:50,STABLE BEAMS,4000,54645.634,54316.667,12.5,HFOC
194429:2644,561:561,05/18/12 21:41:14,STABLE BEAMS,4000,54615.898,54283.833,12.5,HFOC
194429:2644,562:562,05/18/12 21:41:37,STABLE BEAMS,4000,54594.607,54263.218,12.5,HFOC
194429:2644,563:563,05/18/12 21:42:00,STABLE BEAMS,4000,54573.857,54243.140,12.5,HFOC
194429:2644,564:564,05/18/12 21:42:24,STABLE BEAMS,4000,54550.575,54219.999,12.5,HFOC
194429:2644,565:565,05/18/12 21:42:47,STABLE BEAMS,4000,54523.611,54194.833,12.5,HFOC
194429:2644,566:566,05/18/12 21:43:10,STABLE BEAMS,4000,54504.471,54174.174,12.5,HFOC
194429:2644,567:567,05/18/12 21:43:33,STABLE BEAMS,4000,54487.916,54158.264,12.5,HFOC
194429:2644,568:568,05/18/12 21:43:57,STABLE BEAMS,4000,54468.908,54140.460,12.5,HFOC
194429:2644,569:569,05/18/12 21:44:20,STABLE BEAMS,4000,54428.939,54101.821,12.5,HFOC
194429:2644,570:570,05/18/12 21:44:43,STABLE BEAMS,4000,54405.144,54077.081,12.5,HFOC
194429:2644,571:571,05/18/12 21:45:07,STABLE BEAMS,4000,54374.845,54047.508,12.5,HFOC
194429:2644,572:572,05/18/12 21:45:30,STABLE BEAMS,4000,54357.726,54029.949,12.5,HFOC
194429:2644,573:573,05/18/12 21:45:53,STABLE BEAMS,4000,54332.184,54005.105,12.5,HFOC
194429:2644,574:574,05/18/12 21:46:17,STABLE BEAMS,4000,54313.649,53983.422,12.5,HFOC
194429:2644,575:575,05/18/12 21:46:40,STABLE BEAMS,4000,54301.475,53867.063,12.5,HFOC
194429:2644,576:576,05/18/12 21:47:03,STABLE BEAMS,4000,54296.148,53970.371,12.4,HFOC
194429:2644,577:577,05/18/12 21:47:27,STABLE BEAMS,4000,54295.926,53970.151,12.4,HFOC
194429:2644,578:578,05/18/12 21:47:50,STABLE BEAMS,4000,54283.981,53958.820,12.4,HFOC
194429:2644,579:579,05/18/12 21:48:13,STABLE BEAMS,4000,54279.576,53953.356,12.4,HFOC
194429:2644,580:580,05/18/12 21:48:37,STABLE BEAMS,4000,54266.600,53590.981,12.4,HFOC
194429:2644,581:581,05/18/12 21:49:00,STABLE BEAMS,4000,54254.950,53930.506,12.4,HFOC
194429:2644,582:582,05/18/12 21:49:23,STABLE BEAMS,4000,54242.532,53915.992,12.4,HFOC
194429:2644,583:583,05/18/12 21:49:47,STABLE BEAMS,4000,54229.693,53902.146,12.4,HFOC
194429:2644,584:584,05/18/12 21:50:10,STABLE BEAMS,4000,54190.043,53864.361,12.4,HFOC
194429:2644,585:585,05/18/12 21:50:33,STABLE BEAMS,4000,54171.155,53846.128,12.4,HFOC
194429:2644,586:586,05/18/12 21:50:57,STABLE BEAMS,4000,54160.768,53833.637,12.4,HFOC
194429:2644,587:587,05/18/12 21:51:20,STABLE BEAMS,4000,54145.454,53818.415,12.4,HFOC
194429:2644,588:588,05/18/12 21:51:43,STABLE BEAMS,4000,54132.244,53805.286,12.4,HFOC
194429:2644,589:589,05/18/12 21:52:07,STABLE BEAMS,4000,54113.862,53790.802,12.4,HFOC
194429:2644,590:590,05/18/12 21:52:30,STABLE BEAMS,4000,54092.668,53770.276,12.4,HFOC
194429:2644,591:591,05/18/12 21:52:53,STABLE BEAMS,4000,54075.607,53752.775,12.4,HFOC
194429:2644,592:592,05/18/12 21:53:17,STABLE BEAMS,4000,54063.815,53737.810,12.4,HFOC
194429:2644,593:593,05/18/12 21:53:40,STABLE BEAMS,4000,54049.285,53726.070,12.4,HFOC
194429:2644,594:594,05/18/12 21:54:03,STABLE BEAMS,4000,54029.748,53706.650,12.4,HFOC
194429:2644,595:595,05/18/12 21:54:27,STABLE BEAMS,4000,54005.634,53684.301,12.4,HFOC
194429:2644,596:596,05/18/12 21:54:50,STABLE BEAMS,4000,53990.894,53669.109,12.4,HFOC
194429:2644,597:597,05/18/12 21:55:13,STABLE BEAMS,4000,53968.932,53646.738,12.4,HFOC
194429:2644,598:598,05/18/12 21:55:37,STABLE BEAMS,4000,53951.370,53629.280,12.4,HFOC
194429:2644,599:599,05/18/12 21:56:00,STABLE BEAMS,4000,53934.757,53612.227,12.4,HFOC
194429:2644,600:600,05/18/12 21:56:23,STABLE BEAMS,4000,53920.672,53599.305,12.4,HFOC
194429:2644,601:601,05/18/12 21:56:47,STABLE BEAMS,4000,53906.034,53587.450,12.4,HFOC
194429:2644,602:602,05/18/12 21:57:10,STABLE BEAMS,4000,53882.974,53559.676,12.4,HFOC
194429:2644,603:603,05/18/12 21:57:33,STABLE BEAMS,4000,53866.697,53543.497,12.4,HFOC
194429:2644,604:604,05/18/12 21:57:57,STABLE BEAMS,4000,53851.787,53532.446,12.3,HFOC
194429:2644,605:605,05/18/12 21:58:20,STABLE BEAMS,4000,53831.060,53510.227,12.3,HFOC
194429:2644,606:606,05/18/12 21:58:43,STABLE BEAMS,4000,53817.071,53493.092,12.3,HFOC
194429:2644,607:607,05/18/12 21:59:07,STABLE BEAMS,4000,53800.863,53478.057,12.3,HFOC
194429:2644,608:608,05/18/12 21:59:30,STABLE BEAMS,4000,53780.506,53461.049,12.3,HFOC
194429:2644,609:609,05/18/12 21:59:53,STABLE BEAMS,4000,53766.579,53442.905,12.3,HFOC
194429:2644,610:610,05/18/12 22:00:17,STABLE BEAMS,4000,53748.186,53426.234,12.3,HFOC
194429:2644,611:611,05/18/12 22:00:40,STABLE BEAMS,4000,53739.490,53312.261,12.3,HFOC
194429:2644,612:612,05/18/12 22:01:03,STABLE BEAMS,4000,53722.809,53402.084,12.3,HFOC
194429:2644,613:613,05/18/12 22:01:27,STABLE BEAMS,4000,53701.564,53380.966,12.3,HFOC
194429:2644,614:614,05/18/12 22:01:50,STABLE BEAMS,4000,53680.945,53016.375,12.3,HFOC
194429:2644,615:615,05/18/12 22:02:13,STABLE BEAMS,4000,53656.326,53337.607,12.3,HFOC
194429:2644,616:616,05/18/12 22:02:37,STABLE BEAMS,4000,53644.329,53326.218,12.3,HFOC
194429:2644,617:617,05/18/12 22:03:00,STABLE BEAMS,4000,53629.731,53206.056,12.3,HFOC
194429:2644,618:618,05/18/12 22:03:23,STABLE BEAMS,4000,53603.962,53281.266,12.3,HFOC
194429:2644,619:619,05/18/12 22:03:47,STABLE BEAMS,4000,53578.676,52740.170,12.3,HFOC
194429:2644,620:620,05/18/12 22:04:10,STABLE BEAMS,4000,53565.091,53246.915,12.3,HFOC
194429:2644,621:621,05/18/12 22:04:33,STABLE BEAMS,4000,53517.605,53199.175,12.3,HFOC
194429:2644,622:622,05/18/12 22:04:57,STABLE BEAMS,4000,53524.252,53208.459,12.3,HFOC
194429:2644,623:623,05/18/12 22:05:20,STABLE BEAMS,4000,53499.991,53182.736,12.3,HFOC
194429:2644,624:624,05/18/12 22:05:43,STABLE BEAMS,4000,53482.291,53165.141,12.3,HFOC
194429:2644,625:625,05/18/12 22:06:07,STABLE BEAMS,4000,53463.676,53146.102,12.3,HFOC
194429:2644,626:626,05/18/12 22:06:30,STABLE BEAMS,4000,53448.355,52786.665,12.3,HFOC
194429:2644,627:627,05/18/12 22:06:53,STABLE BEAMS,4000,53431.037,53114.191,12.3,HFOC
194429:2644,628:628,05/18/12 22:07:17,STABLE BEAMS,4000,53412.388,53094.050,12.2,HFOC
194429:2644,629:629,05/18/12 22:07:40,STABLE BEAMS,4000,53395.451,53080.952,12.2,HFOC
194429:2644,630:630,05/18/12 22:08:03,STABLE BEAMS,4000,53371.713,48908.237,12.2,HFOC
194429:2644,631:631,05/18/12 22:08:27,STABLE BEAMS,4000,53355.619,53040.287,12.2,HFOC
194429:2644,632:632,05/18/12 22:08:50,STABLE BEAMS,4000,53338.688,53025.590,12.2,HFOC
194429:2644,633:633,05/18/12 22:09:13,STABLE BEAMS,4000,53322.895,53008.823,12.2,HFOC
194429:2644,634:634,05/18/12 22:09:37,STABLE BEAMS,4000,53300.842,52983.169,12.2,HFOC
194429:2644,635:635,05/18/12 22:10:00,STABLE BEAMS,4000,53279.489,52965.140,12.2,HFOC
194429:2644,636:636,05/18/12 22:10:23,STABLE BEAMS,4000,53262.176,52949.527,12.2,HFOC
194429:2644,637:637,05/18/12 22:10:47,STABLE BEAMS,4000,53243.857,52826.425,12.2,HFOC
194429:2644,638:638,05/18/12 22:11:10,STABLE BEAMS,4000,53227.654,52914.676,12.2,HFOC
194429:2644,639:639,05/18/12 22:11:33,STABLE BEAMS,4000,53203.945,52891.106,12.2,HFOC
194429:2644,640:640,05/18/12 22:11:57,STABLE BEAMS,4000,53190.087,52876.266,12.2,HFOC
194429:2644,641:641,05/18/12 22:12:20,STABLE BEAMS,4000,53172.843,52859.655,12.2,HFOC
194429:2644,642:642,05/18/12 22:12:43,STABLE BEAMS,4000,53160.693,52847.576,12.2,HFOC
194429:2644,643:643,05/18/12 22:13:07,STABLE BEAMS,4000,53145.082,52832.589,12.2,HFOC
194429:2644,644:644,05/18/12 22:13:30,STABLE BEAMS,4000,53124.975,52812.069,12.2,HFOC
194429:2644,645:645,05/18/12 22:13:53,STABLE BEAMS,4000,53103.770,52791.520,12.2,HFOC
194429:2644,646:646,05/18/12 22:14:17,STABLE BEAMS,4000,53085.263,52772.060,12.2,HFOC
194429:2644,647:647,05/18/12 22:14:40,STABLE BEAMS,4000,53069.982,52757.931,12.2,HFOC
194429:2644,648:648,05/18/12 22:15:03,STABLE BEAMS,4000,53049.449,52739.640,12.2,HFOC
194429:2644,649:649,05/18/12 22:15:27,STABLE BEAMS,4000,53034.259,52722.418,12.2,HFOC
194429:2644,650:650,05/18/12 22:15:50,STABLE BEAMS,4000,53029.444,52719.222,12.2,HFOC
194429:2644,651:651,05/18/12 22:16:13,STABLE BEAMS,4000,53002.320,52350.392,12.2,HFOC
194429:2644,652:652,05/18/12 22:16:37,STABLE BEAMS,4000,52982.663,52669.536,12.1,HFOC
194429:2644,653:653,05/18/12 22:17:00,STABLE BEAMS,4000,52966.962,52654.986,12.1,HFOC
194429:2644,654:654,05/18/12 22:17:23,STABLE BEAMS,4000,52949.103,52297.829,12.1,HFOC
194429:2644,655:655,05/18/12 22:17:47,STABLE BEAMS,4000,52932.587,52518.125,12.1,HFOC
194429:2644,656:656,05/18/12 22:18:10,STABLE BEAMS,4000,52912.589,52601.992,12.1,HFOC
194429:2644,657:657,05/18/12 22:18:33,STABLE BEAMS,4000,52894.394,52583.904,12.1,HFOC
194429:2644,658:658,05/18/12 22:18:57,STABLE BEAMS,4000,52873.127,52563.819,12.1,HFOC
194429:2644,659:659,05/18/12 22:19:20,STABLE BEAMS,4000,52855.621,52543.773,12.1,HFOC
194429:2644,660:660,05/18/12 22:19:43,STABLE BEAMS,4000,52832.361,52521.179,12.1,HFOC
194429:2644,661:661,05/18/12 22:20:07,STABLE BEAMS,4000,52825.253,52514.112,12.1,HFOC
194429:2644,662:662,05/18/12 22:20:30,STABLE BEAMS,4000,52806.307,52496.334,12.1,HFOC
194429:2644,663:663,05/18/12 22:20:53,STABLE BEAMS,4000,52788.756,52480.470,12.1,HFOC
194429:2644,664:664,05/18/12 22:21:17,STABLE BEAMS,4000,52770.926,52461.160,12.1,HFOC
194429:2644,665:665,05/18/12 22:21:40,STABLE BEAMS,4000,52762.082,52455.006,12.1,HFOC
194429:2644,666:666,05/18/12 22:22:03,STABLE BEAMS,4000,52746.323,52438.284,12.1,HFOC
194429:2644,667:667,05/18/12 22:22:27,STABLE BEAMS,4000,52728.299,52420.366,12.1,HFOC
194429:2644,668:668,05/18/12 22:22:50,STABLE BEAMS,4000,52710.014,52401.660,12.1,HFOC
194429:2644,669:669,05/18/12 22:23:13,STABLE BEAMS,4000,52692.536,52383.758,12.1,HFOC
194429:2644,670:670,05/18/12 22:23:37,STABLE BEAMS,4000,52673.238,52365.626,12.1,HFOC
194429:2644,671:671,05/18/12 22:24:00,STABLE BEAMS,4000,52648.260,52342.373,12.1,HFOC
194429:2644,672:672,05/18/12 22:24:23,STABLE BEAMS,4000,52631.545,52324.703,12.1,HFOC
194429:2644,673:673,05/18/12 22:24:47,STABLE BEAMS,4000,52611.228,52305.030,12.1,HFOC
194429:2644,674:674,05/18/12 22:25:10,STABLE BEAMS,4000,52591.787,52286.754,12.1,HFOC
194429:2644,675:675,05/18/12 22:25:33,STABLE BEAMS,4000,52577.161,52269.058,12.1,HFOC
194429:2644,676:676,05/18/12 22:25:57,STABLE BEAMS,4000,52560.844,52254.414,12.1,HFOC
194429:2644,677:677,05/18/12 22:26:20,STABLE BEAMS,4000,52540.470,52234.684,12.0,HFOC
194429:2644,678:678,05/18/12 22:26:43,STABLE BEAMS,4000,52519.390,52212.677,12.0,HFOC
194429:2644,679:679,05/18/12 22:27:07,STABLE BEAMS,4000,52503.256,51861.141,12.0,HFOC
194429:2644,680:680,05/18/12 22:27:30,STABLE BEAMS,4000,52477.299,52170.831,12.0,HFOC
194429:2644,681:681,05/18/12 22:27:53,STABLE BEAMS,4000,52456.122,52150.303,12.0,HFOC
194429:2644,682:682,05/18/12 22:28:17,STABLE BEAMS,4000,52433.739,52127.526,12.0,HFOC
194429:2644,683:683,05/18/12 22:28:40,STABLE BEAMS,4000,52419.625,52118.212,12.0,HFOC
194429:2644,684:684,05/18/12 22:29:03,STABLE BEAMS,4000,52397.350,52094.493,12.0,HFOC
194429:2644,685:685,05/18/12 22:29:27,STABLE BEAMS,4000,52381.170,52076.836,12.0,HFOC
194429:2644,686:686,05/18/12 22:29:50,STABLE BEAMS,4000,52376.333,52070.979,12.0,HFOC
194429:2644,687:687,05/18/12 22:30:13,STABLE BEAMS,4000,52369.202,52065.460,12.0,HFOC
194429:2644,688:688,05/18/12 22:30:37,STABLE BEAMS,4000,52358.463,52054.784,12.0,HFOC
194429:2644,689:689,05/18/12 22:31:00,STABLE BEAMS,4000,52345.885,52041.756,12.0,HFOC
194429:2644,690:690,05/18/12 22:31:23,STABLE BEAMS,4000,52330.559,52025.472,12.0,HFOC
194429:2644,691:691,05/18/12 22:31:47,STABLE BEAMS,4000,52316.200,52012.243,12.0,HFOC
194429:2644,692:692,05/18/12 22:32:10,STABLE BEAMS,4000,52303.105,51999.224,12.0,HFOC
194429:2644,693:693,05/18/12 22:32:33,STABLE BEAMS,4000,52287.534,51981.652,12.0,HFOC
194429:2644,694:694,05/18/12 22:32:57,STABLE BEAMS,4000,52268.930,51966.293,12.0,HFOC
194429:2644,695:695,05/18/12 22:33:20,STABLE BEAMS,4000,52254.998,51952.442,12.0,HFOC
194429:2644,696:696,05/18/12 22:33:43,STABLE BEAMS,4000,52238.636,51417.967,12.0,HFOC
194429:2644,697:697,05/18/12 22:34:07,STABLE BEAMS,4000,52220.522,51919.731,12.0,HFOC
194429:2644,698:698,05/18/12 22:34:30,STABLE BEAMS,4000,52198.981,51896.749,12.0,HFOC
194429:2644,699:699,05/18/12 22:34:53,STABLE BEAMS,4000,52182.898,51880.237,12.0,HFOC
194429:2644,700:700,05/18/12 22:35:16,STABLE BEAMS,4000,52165.153,51865.203,12.0,HFOC
194429:2644,701:701,05/18/12 22:35:40,STABLE BEAMS,4000,52144.443,51844.612,12.0,HFOC
194429:2644,702:702,05/18/12 22:36:03,STABLE BEAMS,4000,52129.162,51827.334,12.0,HFOC
194429:2644,703:703,05/18/12 22:36:26,STABLE BEAMS,4000,52109.670,51807.434,11.9,HFOC
194429:2644,704:704,05/18/12 22:36:50,STABLE BEAMS,4000,52090.759,51789.674,11.9,HFOC
194429:2644,705:705,05/18/12 22:37:13,STABLE BEAMS,4000,52076.946,51775.421,11.9,HFOC
194429:2644,706:706,05/18/12 22:37:36,STABLE BEAMS,4000,52060.169,51758.741,11.9,HFOC
194429:2644,707:707,05/18/12 22:38:00,STABLE BEAMS,4000,52038.787,51739.044,11.9,HFOC
194429:2644,708:708,05/18/12 22:38:23,STABLE BEAMS,4000,52020.149,51718.432,11.9,HFOC
194429:2644,709:709,05/18/12 22:38:46,STABLE BEAMS,4000,51999.462,51700.985,11.9,HFOC
194429:2644,710:710,05/18/12 22:39:10,STABLE BEAMS,4000,51984.346,51580.428,11.9,HFOC
194429:2644,711:711,05/18/12 22:39:33,STABLE BEAMS,4000,51965.429,51665.069,11.9,HFOC
194429:2644,712:712,05/18/12 22:39:56,STABLE BEAMS,4000,51948.128,51317.478,11.9,HFOC
194429:2644,713:713,05/18/12 22:40:20,STABLE BEAMS,4000,51935.761,51636.611,11.9,HFOC
194429:2644,714:714,05/18/12 22:40:43,STABLE BEAMS,4000,51908.939,51610.463,11.9,HFOC
194429:2644,715:715,05/18/12 22:41:06,STABLE BEAMS,4000,51901.108,51602.158,11.9,HFOC
194429:2644,716:716,05/18/12 22:41:30,STABLE BEAMS,4000,51878.873,51578.494,11.9,HFOC
194429:2644,717:717,05/18/12 22:41:53,STABLE BEAMS,4000,51861.794,51564.107,11.9,HFOC
194429:2644,718:718,05/18/12 22:42:16,STABLE BEAMS,4000,51846.804,51549.721,11.9,HFOC
194429:2644,719:719,05/18/12 22:42:40,STABLE BEAMS,4000,51829.412,51530.356,11.9,HFOC
194429:2644,720:720,05/18/12 22:43:03,STABLE BEAMS,4000,51818.098,51520.662,11.9,HFOC
194429:2644,721:721,05/18/12 22:43:26,STABLE BEAMS,4000,51801.218,51504.915,11.9,HFOC
194429:2644,722:722,05/18/12 22:43:50,STABLE BEAMS,4000,51781.259,51484.035,11.9,HFOC
194429:2644,723:723,05/18/12 22:44:13,STABLE BEAMS,4000,51762.837,51362.193,11.9,HFOC
194429:2644,724:724,05/18/12 22:44:36,STABLE BEAMS,4000,51746.771,51350.391,11.9,HFOC
194429:2644,725:725,05/18/12 22:45:00,STABLE BEAMS,4000,51726.619,51428.156,11.9,HFOC
194429:2644,726:726,05/18/12 22:45:23,STABLE BEAMS,4000,51711.304,51416.032,11.9,HFOC
194429:2644,727:727,05/18/12 22:45:46,STABLE BEAMS,4000,51689.820,51293.876,11.9,HFOC
194429:2644,728:728,05/18/12 22:46:10,STABLE BEAMS,4000,51674.261,51379.200,11.8,HFOC
194429:2644,729:729,05/18/12 22:46:33,STABLE BEAMS,4000,51659.782,51361.705,11.8,HFOC
194429:2644,730:730,05/18/12 22:46:56,STABLE BEAMS,4000,51639.778,51343.882,11.8,HFOC
194429:2644,731:731,05/18/12 22:47:20,STABLE BEAMS,4000,51620.434,51324.133,11.8,HFOC
194429:2644,732:732,05/18/12 22:47:43,STABLE BEAMS,4000,51593.993,51300.939,11.8,HFOC
194429:2644,733:733,05/18/12 22:48:06,STABLE BEAMS,4000,51566.824,51272.377,11.8,HFOC
194429:2644,734:734,05/18/12 22:48:30,STABLE BEAMS,4000,51534.259,51240.514,11.8,HFOC
194429:2644,735:735,05/18/12 22:48:53,STABLE BEAMS,4000,51519.662,50893.182,11.8,HFOC
194429:2644,736:736,05/18/12 22:49:16,STABLE BEAMS,4000,51497.204,51205.215,11.8,HFOC
194429:2644,737:737,05/18/12 22:49:40,STABLE BEAMS,4000,51475.721,51180.765,11.8,HFOC
194429:2644,738:738,05/18/12 22:50:03,STABLE BEAMS,4000,51449.564,51154.244,11.8,HFOC
194429:2644,739:739,05/18/12 22:50:26,STABLE BEAMS,4000,51426.145,51132.502,11.8,HFOC
194429:2644,740:740,05/18/12 22:50:50,STABLE BEAMS,4000,51400.723,51106.711,11.8,HFOC
194429:2644,741:741,05/18/12 22:51:13,STABLE BEAMS,4000,51382.825,51089.942,11.8,HFOC
194429:2644,742:742,05/18/12 22:51:36,STABLE BEAMS,4000,51364.181,51070.891,11.8,HFOC
194429:2644,745:745,05/18/12 22:52:46,STABLE BEAMS,4000,51324.491,51031.428,11.8,HFOC
194429:2644,746:746,05/18/12 22:53:10,STABLE BEAMS,4000,51300.321,51009.448,11.8,HFOC
194429:2644,747:747,05/18/12 22:53:33,STABLE BEAMS,4000,51283.082,50991.794,11.8,HFOC
194429:2644,748:748,05/18/12 22:53:56,STABLE BEAMS,4000,51267.910,50976.708,11.8,HFOC
194429:2644,749:749,05/18/12 22:54:20,STABLE BEAMS,4000,51244.070,50623.504,11.7,HFOC
194429:2644,750:750,05/18/12 22:54:43,STABLE BEAMS,4000,51231.151,50940.158,11.7,HFOC
194429:2644,751:751,05/18/12 22:55:06,STABLE BEAMS,4000,51208.244,50816.501,11.7,HFOC
194429:2644,752:752,05/18/12 22:55:30,STABLE BEAMS,4000,51192.770,50904.043,11.7,HFOC
194429:2644,753:753,05/18/12 22:55:53,STABLE BEAMS,4000,51173.938,50884.294,11.7,HFOC
194429:2644,754:754,05/18/12 22:56:16,STABLE BEAMS,4000,51157.997,50869.466,11.7,HFOC
194429:2644,755:755,05/18/12 22:56:40,STABLE BEAMS,4000,51137.162,50848.237,11.7,HFOC
194429:2644,756:756,05/18/12 22:57:03,STABLE BEAMS,4000,51116.543,50822.623,11.7,HFOC
194429:2644,757:757,05/18/12 22:57:26,STABLE BEAMS,4000,51089.960,50471.261,11.7,HFOC
194429:2644,758:758,05/18/12 22:57:50,STABLE BEAMS,4000,51062.768,50774.774,11.7,HFOC
194429:2644,759:759,05/18/12 22:58:13,STABLE BEAMS,4000,51033.391,50743.521,11.7,HFOC
194429:2644,760:760,05/18/12 22:58:36,STABLE BEAMS,4000,51008.378,50719.671,11.7,HFOC
194429:2644,761:761,05/18/12 22:59:00,STABLE BEAMS,4000,50977.714,50687.651,11.7,HFOC
194429:2644,762:762,05/18/12 22:59:23,STABLE BEAMS,4000,50962.189,50675.782,11.7,HFOC
194429:2644,763:763,05/18/12 22:59:46,STABLE BEAMS,4000,50943.033,50657.752,11.7,HFOC
194429:2644,764:764,05/18/12 23:00:10,STABLE BEAMS,4000,50928.839,50640.582,11.7,HFOC
194429:2644,765:765,05/18/12 23:00:33,STABLE BEAMS,4000,50924.514,50636.790,11.7,HFOC
194429:2644,766:766,05/18/12 23:00:56,STABLE BEAMS,4000,50913.536,50626.383,11.7,HFOC
194429:2644,767:767,05/18/12 23:01:20,STABLE BEAMS,4000,50905.232,50618.127,11.7,HFOC
194429:2644,768:768,05/18/12 23:01:43,STABLE BEAMS,4000,50894.254,50607.211,11.7,HFOC
194429:2644,769:769,05/18/12 23:02:06,STABLE BEAMS,4000,50885.735,50598.230,11.7,HFOC
194429:2644,770:770,05/18/12 23:02:30,STABLE BEAMS,4000,50876.578,50590.651,11.7,HFOC
194429:2644,771:771,05/18/12 23:02:53,STABLE BEAMS,4000,50868.166,50581.270,11.7,HFOC
194429:2644,772:772,05/18/12 23:03:16,STABLE BEAMS,4000,50856.095,50569.776,11.7,HFOC
194429:2644,773:773,05/18/12 23:03:40,STABLE BEAMS,4000,50843.478,50555.704,11.7,HFOC
194429:2644,774:774,05/18/12 23:04:03,STABLE BEAMS,4000,50837.912,50048.908,11.7,HFOC
194429:2644,775:775,05/18/12 23:04:26,STABLE BEAMS,4000,50829.376,50218.407,11.7,HFOC
194429:2644,776:776,05/18/12 23:04:50,STABLE BEAMS,4000,50821.237,50535.622,11.7,HFOC
194429:2644,777:777,05/18/12 23:05:13,STABLE BEAMS,4000,50803.567,50518.559,11.6,HFOC
194429:2644,778:778,05/18/12 23:05:36,STABLE BEAMS,4000,50787.814,50500.355,11.6,HFOC
194429:2644,779:779,05/18/12 23:06:00,STABLE BEAMS,4000,50777.262,50164.381,11.6,HFOC
194429:2644,780:780,05/18/12 23:06:23,STABLE BEAMS,4000,50757.656,50472.906,11.6,HFOC
194429:2644,781:781,05/18/12 23:06:46,STABLE BEAMS,4000,50744.328,50459.652,11.6,HFOC
194429:2644,782:782,05/18/12 23:07:10,STABLE BEAMS,4000,50730.413,50446.830,11.6,HFOC
194429:2644,783:783,05/18/12 23:07:33,STABLE BEAMS,4000,50671.117,50386.852,11.6,HFOC
194429:2644,784:784,05/18/12 23:07:56,STABLE BEAMS,4000,50688.299,50404.444,11.6,HFOC
194429:2644,785:785,05/18/12 23:08:20,STABLE BEAMS,4000,50668.892,50382.106,11.6,HFOC
194429:2644,786:786,05/18/12 23:08:43,STABLE BEAMS,4000,50652.007,50366.329,11.6,HFOC
194429:2644,787:787,05/18/12 23:09:06,STABLE BEAMS,4000,50635.593,50352.034,11.6,HFOC
194429:2644,788:788,05/18/12 23:09:30,STABLE BEAMS,4000,50617.604,50334.145,11.6,HFOC
194429:2644,789:789,05/18/12 23:09:53,STABLE BEAMS,4000,50605.061,50321.166,11.6,HFOC
194429:2644,790:790,05/18/12 23:10:16,STABLE BEAMS,4000,50586.593,50301.285,11.6,HFOC
194429:2644,791:791,05/18/12 23:10:40,STABLE BEAMS,4000,50569.730,50287.045,11.6,HFOC
194429:2644,792:792,05/18/12 23:11:03,STABLE BEAMS,4000,50552.042,50268.951,11.6,HFOC
194429:2644,793:793,05/18/12 23:11:26,STABLE BEAMS,4000,50532.027,50250.058,11.6,HFOC
194429:2644,794:794,05/18/12 23:11:50,STABLE BEAMS,4000,50521.100,50238.182,11.6,HFOC
194429:2644,795:795,05/18/12 23:12:13,STABLE BEAMS,4000,50501.562,50218.248,11.6,HFOC
194429:2644,796:796,05/18/12 23:12:36,STABLE BEAMS,4000,50486.651,50203.421,11.6,HFOC
194429:2644,797:797,05/18/12 23:13:00,STABLE BEAMS,4000,50470.193,50186.046,11.6,HFOC
194429:2644,798:798,05/18/12 23:13:23,STABLE BEAMS,4000,50462.140,50178.543,11.6,HFOC
194429:2644,799:799,05/18/12 23:13:46,STABLE BEAMS,4000,50449.153,50166.133,11.6,HFOC
194429:2644,800:800,05/18/12 23:14:10,STABLE BEAMS,4000,50436.302,50154.868,11.6,HFOC
194429:2644,801:801,05/18/12 23:14:33,STABLE BEAMS,4000,50419.189,50137.346,11.6,HFOC
194429:2644,802:802,05/18/12 23:14:56,STABLE BEAMS,4000,50403.038,50121.789,11.6,HFOC
194429:2644,803:803,05/18/12 23:15:20,STABLE BEAMS,4000,50385.037,50102.377,11.6,HFOC
194429:2644,804:804,05/18/12 23:15:43,STABLE BEAMS,4000,50367.434,50084.873,11.5,HFOC
194429:2644,805:805,05/18/12 23:16:06,STABLE BEAMS,4000,50347.692,50065.241,11.5,HFOC
194429:2644,806:806,05/18/12 23:16:30,STABLE BEAMS,4000,50330.032,49723.555,11.5,HFOC
194429:2644,807:807,05/18/12 23:16:53,STABLE BEAMS,4000,50313.255,50032.004,11.5,HFOC
194429:2644,808:808,05/18/12 23:17:16,STABLE BEAMS,4000,50299.067,50018.901,11.5,HFOC
194429:2644,809:809,05/18/12 23:17:40,STABLE BEAMS,4000,50286.108,50005.009,11.5,HFOC
194429:2644,810:810,05/18/12 23:18:03,STABLE BEAMS,4000,50263.401,49983.434,11.5,HFOC
194429:2644,811:811,05/18/12 23:18:26,STABLE BEAMS,4000,50247.841,49968.966,11.5,HFOC
194429:2644,812:812,05/18/12 23:18:50,STABLE BEAMS,4000,50232.817,49953.020,11.5,HFOC
194429:2644,813:813,05/18/12 23:19:13,STABLE BEAMS,4000,50218.532,49939.317,11.5,HFOC
194429:2644,814:814,05/18/12 23:19:36,STABLE BEAMS,4000,50204.441,49925.304,11.5,HFOC
194429:2644,815:815,05/18/12 23:20:00,STABLE BEAMS,4000,50182.974,49902.953,11.5,HFOC
194429:2644,816:816,05/18/12 23:20:23,STABLE BEAMS,4000,50127.935,49750.973,11.5,HFOC
194429:2644,817:817,05/18/12 23:20:46,STABLE BEAMS,4000,50140.803,49861.519,11.5,HFOC
194429:2644,818:818,05/18/12 23:21:10,STABLE BEAMS,4000,50114.032,49834.396,11.5,HFOC
194429:2644,819:819,05/18/12 23:21:33,STABLE BEAMS,4000,50099.969,49822.415,11.5,HFOC
194429:2644,820:820,05/18/12 23:21:56,STABLE BEAMS,4000,50084.751,49804.777,11.5,HFOC
194429:2644,821:821,05/18/12 23:22:20,STABLE BEAMS,4000,50070.853,49794.462,11.5,HFOC
194429:2644,822:822,05/18/12 23:22:43,STABLE BEAMS,4000,50056.409,49778.596,11.5,HFOC
194429:2644,823:823,05/18/12 23:23:06,STABLE BEAMS,4000,50041.277,49763.548,11.5,HFOC
194429:2644,824:824,05/18/12 23:23:30,STABLE BEAMS,4000,50022.377,49744.752,11.5,HFOC
194429:2644,825:825,05/18/12 23:23:53,STABLE BEAMS,4000,50006.919,49408.837,11.5,HFOC
194429:2644,826:826,05/18/12 23:24:16,STABLE BEAMS,4000,49991.366,49714.913,11.5,HFOC
194429:2644,827:827,05/18/12 23:24:40,STABLE BEAMS,4000,49974.321,49695.964,11.5,HFOC
194429:2644,828:828,05/18/12 23:25:03,STABLE BEAMS,4000,49958.039,49681.771,11.5,HFOC
194429:2644,829:829,05/18/12 23:25:26,STABLE BEAMS,4000,49942.877,49667.692,11.5,HFOC
194429:2644,830:830,05/18/12 23:25:49,STABLE BEAMS,4000,49929.361,49652.253,11.4,HFOC
194429:2644,831:831,05/18/12 23:26:13,STABLE BEAMS,4000,49914.490,49638.463,11.4,HFOC
194429:2644,832:832,05/18/12 23:26:36,STABLE BEAMS,4000,49898.999,49620.563,11.4,HFOC
194429:2644,833:833,05/18/12 23:26:59,STABLE BEAMS,4000,49880.930,49604.589,11.4,HFOC
194429:2644,834:834,05/18/12 23:27:23,STABLE BEAMS,4000,49859.207,49583.485,11.4,HFOC
194429:2644,835:835,05/18/12 23:27:46,STABLE BEAMS,4000,49831.759,49553.697,11.4,HFOC
194429:2644,836:836,05/18/12 23:28:09,STABLE BEAMS,4000,49813.928,49537.959,11.4,HFOC
194429:2644,837:837,05/18/12 23:28:33,STABLE BEAMS,4000,49829.915,49553.857,11.4,HFOC
194429:2644,838:838,05/18/12 23:28:56,STABLE BEAMS,4000,49805.158,49529.238,11.4,HFOC
194429:2644,839:839,05/18/12 23:29:19,STABLE BEAMS,4000,49785.518,49510.702,11.4,HFOC
194429:2644,840:840,05/18/12 23:29:43,STABLE BEAMS,4000,49764.086,49168.907,11.4,HFOC
194429:2644,841:841,05/18/12 23:30:06,STABLE BEAMS,4000,49742.317,49466.247,11.4,HFOC
194429:2644,842:842,05/18/12 23:30:29,STABLE BEAMS,4000,49723.781,49448.311,11.4,HFOC
194429:2644,843:843,05/18/12 23:30:53,STABLE BEAMS,4000,49707.038,49432.655,11.4,HFOC
194429:2644,844:844,05/18/12 23:31:16,STABLE BEAMS,4000,49709.109,49338.777,11.4,HFOC
194429:2644,845:845,05/18/12 23:31:39,STABLE BEAMS,4000,49689.811,49416.517,11.4,HFOC
194429:2644,846:846,05/18/12 23:32:03,STABLE BEAMS,4000,49672.584,49397.398,11.4,HFOC
194429:2644,847:847,05/18/12 23:32:26,STABLE BEAMS,4000,49640.162,49365.652,11.4,HFOC
194429:2644,848:848,05/18/12 23:32:49,STABLE BEAMS,4000,49639.371,49364.865,11.4,HFOC
194429:2644,849:849,05/18/12 23:33:13,STABLE BEAMS,4000,49625.029,49352.091,11.4,HFOC
194429:2644,850:850,05/18/12 23:33:36,STABLE BEAMS,4000,49615.212,49342.824,11.4,HFOC
194429:2644,851:851,05/18/12 23:33:59,STABLE BEAMS,4000,49597.194,48840.341,11.4,HFOC
194429:2644,852:852,05/18/12 23:34:23,STABLE BEAMS,4000,48684.420,48419.577,11.2,HFOC
194429:2644,853:853,05/18/12 23:34:46,STABLE BEAMS,4000,48337.712,47579.293,11.1,HFOC
194429:2644,854:854,05/18/12 23:35:09,STABLE BEAMS,4000,49548.034,49179.397,11.4,HFOC
194429:2644,855:855,05/18/12 23:35:33,STABLE BEAMS,4000,47485.514,47236.215,10.9,HFOC
194429:2644,856:856,05/18/12 23:35:56,STABLE BEAMS,4000,48240.377,47981.808,11.1,HFOC
194429:2644,857:857,05/18/12 23:36:19,STABLE BEAMS,4000,49508.259,49236.954,11.4,HFOC
194429:2644,858:858,05/18/12 23:36:43,STABLE BEAMS,4000,49492.113,49220.402,11.3,HFOC
194429:2644,859:859,05/18/12 23:37:06,STABLE BEAMS,4000,49476.861,49204.738,11.3,HFOC
194429:2644,860:860,05/18/12 23:37:29,STABLE BEAMS,4000,49464.602,49193.536,11.3,HFOC
194429:2644,861:861,05/18/12 23:37:53,STABLE BEAMS,4000,49450.978,49180.976,11.3,HFOC
194429:2644,862:862,05/18/12 23:38:16,STABLE BEAMS,4000,49437.928,49165.031,11.3,HFOC
194429:2644,863:863,05/18/12 23:38:39,STABLE BEAMS,4000,49420.417,49149.593,11.3,HFOC
194429:2644,864:864,05/18/12 23:39:03,STABLE BEAMS,4000,49404.903,49038.812,11.3,HFOC
194429:2644,865:865,05/18/12 23:39:26,STABLE BEAMS,4000,49387.613,48799.900,11.3,HFOC
194429:2644,866:866,05/18/12 23:39:49,STABLE BEAMS,4000,49374.011,49103.442,11.3,HFOC
194429:2644,867:867,05/18/12 23:40:13,STABLE BEAMS,4000,49353.654,49084.183,11.3,HFOC
194429:2644,868:868,05/18/12 23:40:36,STABLE BEAMS,4000,49335.966,49065.112,11.3,HFOC
194429:2644,869:869,05/18/12 23:40:59,STABLE BEAMS,4000,49316.873,49045.137,11.3,HFOC
194429:2644,870:870,05/18/12 23:41:23,STABLE BEAMS,4000,49294.091,49023.960,11.3,HFOC
194429:2644,871:871,05/18/12 23:41:46,STABLE BEAMS,4000,49275.003,49005.469,11.3,HFOC
194429:2644,872:872,05/18/12 23:42:09,STABLE BEAMS,4000,49254.527,48983.627,11.3,HFOC
194429:2644,873:873,05/18/12 23:42:33,STABLE BEAMS,4000,49234.135,48963.348,11.3,HFOC
194429:2644,874:874,05/18/12 23:42:56,STABLE BEAMS,4000,49219.088,48950.844,11.3,HFOC
194429:2644,875:875,05/18/12 23:43:19,STABLE BEAMS,4000,49203.318,48934.176,11.3,HFOC
194429:2644,876:876,05/18/12 23:43:43,STABLE BEAMS,4000,49188.197,48920.613,11.3,HFOC
194429:2644,877:877,05/18/12 23:44:06,STABLE BEAMS,4000,49172.774,48902.815,11.3,HFOC
194429:2644,878:878,05/18/12 23:44:29,STABLE BEAMS,4000,49157.453,48890.528,11.3,HFOC
194429:2644,879:879,05/18/12 23:44:53,STABLE BEAMS,4000,49143.829,48875.995,11.3,HFOC
194429:2644,880:880,05/18/12 23:45:16,STABLE BEAMS,4000,49129.948,48861.207,11.3,HFOC
194429:2644,881:881,05/18/12 23:45:39,STABLE BEAMS,4000,49113.717,48844.574,11.3,HFOC
194429:2644,882:882,05/18/12 23:46:03,STABLE BEAMS,4000,49100.998,48832.415,11.3,HFOC
194429:2644,883:883,05/18/12 23:46:26,STABLE BEAMS,4000,49083.497,48815.992,11.3,HFOC
194429:2644,884:884,05/18/12 23:46:49,STABLE BEAMS,4000,49069.987,48803.046,11.3,HFOC
194429:2644,885:885,05/18/12 23:47:13,STABLE BEAMS,4000,49067.289,48704.191,11.3,HFOC
194429:2644,886:886,05/18/12 23:47:36,STABLE BEAMS,4000,49054.888,48786.558,11.2,HFOC
194429:2644,887:887,05/18/12 23:47:59,STABLE BEAMS,4000,49046.704,48779.400,11.2,HFOC
194429:2644,888:888,05/18/12 23:48:23,STABLE BEAMS,4000,49028.755,48761.548,11.2,HFOC
194429:2644,889:889,05/18/12 23:48:46,STABLE BEAMS,4000,49014.424,48745.825,11.2,HFOC
194429:2644,890:890,05/18/12 23:49:09,STABLE BEAMS,4000,49000.777,48733.723,11.2,HFOC
194429:2644,891:891,05/18/12 23:49:33,STABLE BEAMS,4000,48985.576,48718.605,11.2,HFOC
194429:2644,892:892,05/18/12 23:49:56,STABLE BEAMS,4000,48970.039,48704.132,11.2,HFOC
194429:2644,893:893,05/18/12 23:50:19,STABLE BEAMS,4000,48952.585,48685.304,11.2,HFOC
194429:2644,894:894,05/18/12 23:50:43,STABLE BEAMS,4000,48940.747,48674.510,11.2,HFOC
194429:2644,895:895,05/18/12 23:51:06,STABLE BEAMS,4000,48923.981,48658.813,11.2,HFOC
194429:2644,896:896,05/18/12 23:51:29,STABLE BEAMS,4000,48911.421,48645.343,11.2,HFOC
194429:2644,897:897,05/18/12 23:51:53,STABLE BEAMS,4000,48892.766,48626.789,11.2,HFOC
194429:2644,898:898,05/18/12 23:52:16,STABLE BEAMS,4000,48878.105,48613.186,11.2,HFOC
194429:2644,899:899,05/18/12 23:52:39,STABLE BEAMS,4000,48862.238,48597.405,11.2,HFOC
194429:2644,900:900,05/18/12 23:53:03,STABLE BEAMS,4000,48843.048,48578.807,11.2,HFOC
194429:2644,901:901,05/18/12 23:53:26,STABLE BEAMS,4000,48825.662,48561.515,11.2,HFOC
194429:2644,902:902,05/18/12 23:53:49,STABLE BEAMS,4000,48805.549,48228.180,11.2,HFOC
194429:2644,903:903,05/18/12 23:54:13,STABLE BEAMS,4000,48788.100,48428.532,11.2,HFOC
194429:2644,904:904,05/18/12 23:54:36,STABLE BEAMS,4000,48769.172,48505.818,11.2,HFOC
194429:2644,905:905,05/18/12 23:54:59,STABLE BEAMS,4000,48705.323,48442.802,11.2,HFOC
194429:2644,906:906,05/18/12 23:55:23,STABLE BEAMS,4000,48675.149,48412.790,11.2,HFOC
194429:2644,907:907,05/18/12 23:55:46,STABLE BEAMS,4000,48652.003,48389.282,11.2,HFOC
194429:2644,908:908,05/18/12 23:56:09,STABLE BEAMS,4000,48636.979,48373.853,11.2,HFOC
194429:2644,909:909,05/18/12 23:56:33,STABLE BEAMS,4000,48618.904,48354.903,11.1,HFOC
194429:2644,910:910,05/18/12 23:56:56,STABLE BEAMS,4000,48602.838,48341.354,11.1,HFOC
194429:2644,911:911,05/18/12 23:57:19,STABLE BEAMS,4000,48591.165,48329.259,11.1,HFOC
194429:2644,912:912,05/18/12 23:57:43,STABLE BEAMS,4000,48575.742,48311.976,11.1,HFOC
194429:2644,913:913,05/18/12 23:58:06,STABLE BEAMS,4000,48550.645,47977.261,11.1,HFOC
194429:2644,914:914,05/18/12 23:58:29,STABLE BEAMS,4000,48533.685,47959.046,11.1,HFOC
194429:2644,915:915,05/18/12 23:58:53,STABLE BEAMS,4000,48530.487,48268.907,11.1,HFOC
194429:2644,916:916,05/18/12 23:59:16,STABLE BEAMS,4000,48523.162,48261.622,11.1,HFOC
194429:2644,917:917,05/18/12 23:59:39,STABLE BEAMS,4000,48509.179,48248.200,11.1,HFOC
194429:2644,918:918,05/19/12 00:00:03,STABLE BEAMS,4000,48503.135,48242.673,11.1,HFOC
194429:2644,919:919,05/19/12 00:00:26,STABLE BEAMS,4000,48487.604,48227.226,11.1,HFOC
194429:2644,920:920,05/19/12 00:00:49,STABLE BEAMS,4000,48466.097,48204.865,11.1,HFOC
194429:2644,921:921,05/19/12 00:01:13,STABLE BEAMS,4000,48449.331,48189.159,11.1,HFOC
194429:2644,922:922,05/19/12 00:01:36,STABLE BEAMS,4000,48442.354,48181.734,11.1,HFOC
194429:2644,923:923,05/19/12 00:01:59,STABLE BEAMS,4000,48426.715,48166.664,11.1,HFOC
194429:2644,924:924,05/19/12 00:02:23,STABLE BEAMS,4000,48411.218,48152.218,11.1,HFOC
194429:2644,925:925,05/19/12 00:02:46,STABLE BEAMS,4000,48407.314,48146.883,11.1,HFOC
194429:2644,926:926,05/19/12 00:03:09,STABLE BEAMS,4000,48388.733,48130.337,11.1,HFOC
194429:2644,927:927,05/19/12 00:03:33,STABLE BEAMS,4000,48359.645,48099.954,11.1,HFOC
194429:2644,928:928,05/19/12 00:03:56,STABLE BEAMS,4000,48330.877,47594.314,11.1,HFOC
194429:2644,929:929,05/19/12 00:04:19,STABLE BEAMS,4000,48341.411,48083.268,11.1,HFOC
194429:2644,930:930,05/19/12 00:04:43,STABLE BEAMS,4000,48335.498,48077.386,11.1,HFOC
194429:2644,931:931,05/19/12 00:05:06,STABLE BEAMS,4000,48317.087,48059.074,11.1,HFOC
194429:2644,932:932,05/19/12 00:05:29,STABLE BEAMS,4000,48298.768,48039.886,11.1,HFOC
194429:2644,933:933,05/19/12 00:05:53,STABLE BEAMS,4000,48286.577,48029.210,11.1,HFOC
194429:2644,934:934,05/19/12 00:06:16,STABLE BEAMS,4000,48274.757,48014.556,11.1,HFOC
194429:2644,935:935,05/19/12 00:06:39,STABLE BEAMS,4000,48262.692,48002.073,11.1,HFOC
194429:2644,936:936,05/19/12 00:07:03,STABLE BEAMS,4000,48244.446,47985.373,11.1,HFOC
194429:2644,937:937,05/19/12 00:07:26,STABLE BEAMS,4000,48230.338,47972.305,11.1,HFOC
194429:2644,938:938,05/19/12 00:07:49,STABLE BEAMS,4000,48212.707,47953.804,11.1,HFOC
194429:2644,939:939,05/19/12 00:08:13,STABLE BEAMS,4000,48197.028,47939.173,11.1,HFOC
194429:2644,940:940,05/19/12 00:08:36,STABLE BEAMS,4000,48183.699,47926.398,11.0,HFOC
194429:2644,941:941,05/19/12 00:08:59,STABLE BEAMS,4000,48166.637,47909.909,11.0,HFOC
194429:2644,942:942,05/19/12 00:09:23,STABLE BEAMS,4000,48148.852,47892.219,11.0,HFOC
194429:2644,943:943,05/19/12 00:09:46,STABLE BEAMS,4000,48132.849,47875.338,11.0,HFOC
194429:2644,944:944,05/19/12 00:10:09,STABLE BEAMS,4000,48119.168,47863.655,11.0,HFOC
194429:2644,945:945,05/19/12 00:10:33,STABLE BEAMS,4000,48100.689,47842.388,11.0,HFOC
194429:2644,946:946,05/19/12 00:10:56,STABLE BEAMS,4000,48079.074,47823.774,11.0,HFOC
194429:2644,947:947,05/19/12 00:11:19,STABLE BEAMS,4000,48060.851,47804.686,11.0,HFOC
194429:2644,948:948,05/19/12 00:11:43,STABLE BEAMS,4000,48017.416,47762.444,11.0,HFOC
194429:2644,949:949,05/19/12 00:12:06,STABLE BEAMS,4000,48009.654,47752.322,11.0,HFOC
194429:2644,950:950,05/19/12 00:12:29,STABLE BEAMS,4000,47997.418,47741.591,11.0,HFOC
194429:2644,951:951,05/19/12 00:12:53,STABLE BEAMS,4000,47983.452,47727.700,11.0,HFOC
194429:2644,952:952,05/19/12 00:13:16,STABLE BEAMS,4000,47967.852,47712.184,11.0,HFOC
194429:2644,953:953,05/19/12 00:13:39,STABLE BEAMS,4000,47952.264,47698.117,11.0,HFOC
194429:2644,954:954,05/19/12 00:14:03,STABLE BEAMS,4000,47940.626,47686.541,11.0,HFOC
194429:2644,955:955,05/19/12 00:14:26,STABLE BEAMS,4000,47925.960,47671.473,11.0,HFOC
194429:2644,956:956,05/19/12 00:14:49,STABLE BEAMS,4000,47914.259,47660.793,11.0,HFOC
194429:2644,957:957,05/19/12 00:15:13,STABLE BEAMS,4000,47898.313,47644.931,11.0,HFOC
194429:2644,958:958,05/19/12 00:15:36,STABLE BEAMS,4000,47880.090,47625.368,11.0,HFOC
194429:2644,959:959,05/19/12 00:15:59,STABLE BEAMS,4000,47865.987,47612.297,11.0,HFOC
194429:2644,960:960,05/19/12 00:16:23,STABLE BEAMS,4000,47849.227,47595.148,11.0,HFOC
194429:2644,961:961,05/19/12 00:16:46,STABLE BEAMS,4000,47830.600,47575.184,11.0,HFOC
194429:2644,962:962,05/19/12 00:17:09,STABLE BEAMS,4000,47816.287,47561.426,11.0,HFOC
194429:2644,963:963,05/19/12 00:17:32,STABLE BEAMS,4000,47799.936,47546.597,11.0,HFOC
194429:2644,964:964,05/19/12 00:17:56,STABLE BEAMS,4000,47780.313,47527.078,11.0,HFOC
194429:2644,965:965,05/19/12 00:18:19,STABLE BEAMS,4000,47766.228,47513.067,11.0,HFOC
194429:2644,966:966,05/19/12 00:18:42,STABLE BEAMS,4000,47746.918,47494.337,10.9,HFOC
194429:2644,967:967,05/19/12 00:19:06,STABLE BEAMS,4000,47729.899,47476.453,10.9,HFOC
194429:2644,968:968,05/19/12 00:19:29,STABLE BEAMS,4000,47710.774,47459.338,10.9,HFOC
194429:2644,969:969,05/19/12 00:19:52,STABLE BEAMS,4000,47692.653,47438.451,10.9,HFOC
194429:2644,970:970,05/19/12 00:20:16,STABLE BEAMS,4000,47672.527,47420.339,10.9,HFOC
194429:2644,971:971,05/19/12 00:20:39,STABLE BEAMS,4000,47657.027,47405.874,10.9,HFOC
194429:2644,972:972,05/19/12 00:21:02,STABLE BEAMS,4000,47642.839,47390.332,10.9,HFOC
194429:2644,973:973,05/19/12 00:21:26,STABLE BEAMS,4000,47624.186,47374.159,10.9,HFOC
194429:2644,974:974,05/19/12 00:21:49,STABLE BEAMS,4000,47607.099,47261.947,10.9,HFOC
194429:2644,975:975,05/19/12 00:22:12,STABLE BEAMS,4000,47583.691,47026.962,10.9,HFOC
194429:2644,976:976,05/19/12 00:22:36,STABLE BEAMS,4000,47567.753,47317.071,10.9,HFOC
194429:2644,977:977,05/19/12 00:22:59,STABLE BEAMS,4000,47542.835,47290.382,10.9,HFOC
194429:2644,978:978,05/19/12 00:23:22,STABLE BEAMS,4000,47528.815,47277.387,10.9,HFOC
194429:2644,979:979,05/19/12 00:23:46,STABLE BEAMS,4000,47519.342,47265.589,10.9,HFOC
194429:2644,980:980,05/19/12 00:24:09,STABLE BEAMS,4000,47498.157,47246.416,10.9,HFOC
194429:2644,981:981,05/19/12 00:24:32,STABLE BEAMS,4000,47476.439,47226.713,10.9,HFOC
194429:2644,982:982,05/19/12 00:24:56,STABLE BEAMS,4000,47449.011,47198.006,10.9,HFOC
194429:2644,983:983,05/19/12 00:25:19,STABLE BEAMS,4000,47417.090,47168.150,10.9,HFOC
194429:2644,984:984,05/19/12 00:25:42,STABLE BEAMS,4000,47389.866,46836.353,10.9,HFOC
194429:2644,985:985,05/19/12 00:26:06,STABLE BEAMS,4000,47363.844,47113.763,10.9,HFOC
194429:2644,986:986,05/19/12 00:26:29,STABLE BEAMS,4000,47339.030,47089.080,10.9,HFOC
194429:2644,988:988,05/19/12 00:27:16,STABLE BEAMS,4000,47302.374,47055.456,10.8,HFOC
194429:2644,989:989,05/19/12 00:27:39,STABLE BEAMS,4000,47293.160,47043.925,10.8,HFOC
194429:2644,990:990,05/19/12 00:28:02,STABLE BEAMS,4000,47278.403,46936.580,10.8,HFOC
194429:2644,991:991,05/19/12 00:28:26,STABLE BEAMS,4000,47267.163,47018.065,10.8,HFOC
194429:2644,992:992,05/19/12 00:28:49,STABLE BEAMS,4000,47258.393,47008.869,10.8,HFOC
194429:2644,993:993,05/19/12 00:29:12,STABLE BEAMS,4000,47239.738,46992.674,10.8,HFOC
194429:2644,994:994,05/19/12 00:29:36,STABLE BEAMS,4000,47227.337,46979.393,10.8,HFOC
194429:2644,995:995,05/19/12 00:29:59,STABLE BEAMS,4000,47213.985,46664.887,10.8,HFOC
194429:2644,996:996,05/19/12 00:30:22,STABLE BEAMS,4000,47215.741,46875.788,10.8,HFOC
194429:2644,997:997,05/19/12 00:30:46,STABLE BEAMS,4000,47215.368,46968.904,10.8,HFOC
194429:2644,998:998,05/19/12 00:31:09,STABLE BEAMS,4000,47205.588,46959.647,10.8,HFOC
194429:2644,999:999,05/19/12 00:31:32,STABLE BEAMS,4000,47193.460,46945.223,10.8,HFOC
194429:2644,1000:1000,05/19/12 00:31:56,STABLE BEAMS,4000,47182.252,46935.489,10.8,HFOC
194429:2644,1001:1001,05/19/12 00:32:19,STABLE BEAMS,4000,47173.729,46927.011,10.8,HFOC
194429:2644,1002:1002,05/19/12 00:32:42,STABLE BEAMS,4000,47156.758,46908.242,10.8,HFOC
194429:2644,1003:1003,05/19/12 00:33:06,STABLE BEAMS,4000,47153.256,46906.173,10.8,HFOC
194429:2644,1004:1004,05/19/12 00:33:29,STABLE BEAMS,4000,47157.015,46911.327,10.8,HFOC
194429:2644,1005:1005,05/19/12 00:33:52,STABLE BEAMS,4000,47147.630,46449.845,10.8,HFOC
194429:2644,1006:1006,05/19/12 00:34:16,STABLE BEAMS,4000,47138.481,46893.361,10.8,HFOC
194429:2644,1007:1007,05/19/12 00:34:39,STABLE BEAMS,4000,47124.683,46877.279,10.8,HFOC
194429:2644,1008:1008,05/19/12 00:35:02,STABLE BEAMS,4000,47109.332,46863.421,10.8,HFOC
194429:2644,1009:1009,05/19/12 00:35:26,STABLE BEAMS,4000,47095.090,46847.840,10.8,HFOC
194429:2644,1010:1010,05/19/12 00:35:49,STABLE BEAMS,4000,47079.795,46832.155,10.8,HFOC
194429:2644,1011:1011,05/19/12 00:36:12,STABLE BEAMS,4000,47059.147,46813.028,10.8,HFOC
194429:2644,1012:1012,05/19/12 00:36:36,STABLE BEAMS,4000,47048.252,46802.189,10.8,HFOC
194429:2644,1013:1013,05/19/12 00:36:59,STABLE BEAMS,4000,47035.686,46790.160,10.8,HFOC
194429:2644,1014:1014,05/19/12 00:37:22,STABLE BEAMS,4000,47019.904,46682.772,10.8,HFOC
194429:2644,1015:1015,05/19/12 00:37:46,STABLE BEAMS,4000,47006.388,46759.604,10.8,HFOC
194429:2644,1016:1016,05/19/12 00:38:09,STABLE BEAMS,4000,46986.626,46740.886,10.8,HFOC
194429:2644,1017:1017,05/19/12 00:38:32,STABLE BEAMS,4000,46963.289,46718.141,10.8,HFOC
194429:2644,1018:1018,05/19/12 00:38:56,STABLE BEAMS,4000,46953.022,46708.867,10.8,HFOC
194429:2644,1019:1019,05/19/12 00:39:19,STABLE BEAMS,4000,28565.217,28416.107,6.5,HFOC
194439:2645,46:46,05/19/12 06:24:56,STABLE BEAMS,4000,139213.008,127826.776,30.9,HFOC
194439:2645,47:47,05/19/12 06:25:19,STABLE BEAMS,4000,139461.550,131480.166,30.9,HFOC
194439:2645,48:48,05/19/12 06:25:42,STABLE BEAMS,4000,139521.569,133406.338,30.9,HFOC
194439:2645,49:49,05/19/12 06:26:06,STABLE BEAMS,4000,139268.326,134109.827,30.9,HFOC
194439:2645,50:50,05/19/12 06:26:29,STABLE BEAMS,4000,139136.804,130880.426,30.8,HFOC
194439:2645,51:51,05/19/12 06:26:52,STABLE BEAMS,4000,138978.409,130488.218,30.8,HFOC
194439:2645,52:52,05/19/12 06:27:16,STABLE BEAMS,4000,138836.371,134135.371,30.8,HFOC
194439:2645,53:53,05/19/12 06:27:39,STABLE BEAMS,4000,138735.684,132652.124,30.7,HFOC
194439:2645,54:54,05/19/12 06:28:02,STABLE BEAMS,4000,138597.834,131385.202,30.7,HFOC
194439:2645,55:55,05/19/12 06:28:26,STABLE BEAMS,4000,138508.221,133002.520,30.7,HFOC
194439:2645,56:56,05/19/12 06:28:49,STABLE BEAMS,4000,138386.705,130981.632,30.7,HFOC
194439:2645,57:57,05/19/12 06:29:12,STABLE BEAMS,4000,138273.088,132090.898,30.6,HFOC
194439:2645,58:58,05/19/12 06:29:36,STABLE BEAMS,4000,138148.612,130300.389,30.6,HFOC
194439:2645,59:59,05/19/12 06:29:59,STABLE BEAMS,4000,138050.679,131952.981,30.6,HFOC
194439:2645,60:60,05/19/12 06:30:22,STABLE BEAMS,4000,137907.479,131874.027,30.6,HFOC
194439:2645,61:61,05/19/12 06:30:46,STABLE BEAMS,4000,137789.969,132527.771,30.5,HFOC
194439:2645,62:62,05/19/12 06:31:09,STABLE BEAMS,4000,137682.134,131679.193,30.5,HFOC
194439:2645,63:63,05/19/12 06:31:32,STABLE BEAMS,4000,137607.695,133149.205,30.5,HFOC
194439:2645,64:64,05/19/12 06:31:56,STABLE BEAMS,4000,137509.705,133260.655,30.5,HFOC
194439:2645,65:65,05/19/12 06:32:19,STABLE BEAMS,4000,137390.237,132295.807,30.4,HFOC
194439:2645,66:66,05/19/12 06:32:42,STABLE BEAMS,4000,137265.796,131917.920,30.4,HFOC
194439:2645,67:67,05/19/12 06:33:06,STABLE BEAMS,4000,137115.368,130463.902,30.4,HFOC
194439:2645,68:68,05/19/12 06:33:29,STABLE BEAMS,4000,137041.668,131225.620,30.4,HFOC
194439:2645,69:69,05/19/12 06:33:52,STABLE BEAMS,4000,136911.672,132015.711,30.3,HFOC
194439:2645,70:70,05/19/12 06:34:16,STABLE BEAMS,4000,136919.105,132009.186,30.3,HFOC
194439:2645,71:71,05/19/12 06:34:39,STABLE BEAMS,4000,136649.084,132653.465,30.3,HFOC
194439:2645,72:72,05/19/12 06:35:02,STABLE BEAMS,4000,126658.572,121636.559,28.1,HFOC
194439:2645,73:73,05/19/12 06:35:26,STABLE BEAMS,4000,129041.268,125256.487,28.6,HFOC
194439:2645,74:74,05/19/12 06:35:49,STABLE BEAMS,4000,130578.505,127532.108,28.9,HFOC
194439:2645,75:75,05/19/12 06:36:12,STABLE BEAMS,4000,132567.661,127592.396,29.4,HFOC
194439:2645,76:76,05/19/12 06:36:36,STABLE BEAMS,4000,135971.262,131862.210,30.1,HFOC
194439:2645,77:77,05/19/12 06:36:59,STABLE BEAMS,4000,135891.359,131008.782,30.1,HFOC
194439:2645,79:79,05/19/12 06:37:46,STABLE BEAMS,4000,127524.736,124132.578,28.3,HFOC
194439:2645,80:80,05/19/12 06:38:09,STABLE BEAMS,4000,132196.213,129048.622,29.3,HFOC
194439:2645,81:81,05/19/12 06:38:32,STABLE BEAMS,4000,135434.101,131858.641,30.0,HFOC
194439:2645,82:82,05/19/12 06:38:56,STABLE BEAMS,4000,135178.115,131309.317,30.0,HFOC
194439:2645,83:83,05/19/12 06:39:19,STABLE BEAMS,4000,135391.964,132336.168,30.0,HFOC
194439:2645,84:84,05/19/12 06:39:42,STABLE BEAMS,4000,135064.122,130361.189,29.9,HFOC
194439:2645,85:85,05/19/12 06:40:06,STABLE BEAMS,4000,134975.591,132026.375,29.9,HFOC
194439:2645,86:86,05/19/12 06:40:29,STABLE BEAMS,4000,134767.923,131786.856,29.9,HFOC
194439:2645,87:87,05/19/12 06:40:52,STABLE BEAMS,4000,134582.780,130547.988,29.8,HFOC
194439:2645,88:88,05/19/12 06:41:16,STABLE BEAMS,4000,134604.759,128849.059,29.8,HFOC
194439:2645,89:89,05/19/12 06:41:39,STABLE BEAMS,4000,134490.709,131584.365,29.8,HFOC
194439:2645,90:90,05/19/12 06:42:02,STABLE BEAMS,4000,134392.981,131503.532,29.8,HFOC
194439:2645,91:91,05/19/12 06:42:26,STABLE BEAMS,4000,134289.130,130999.046,29.8,HFOC
194439:2645,92:92,05/19/12 06:42:49,STABLE BEAMS,4000,134220.757,130592.770,29.7,HFOC
194439:2645,93:93,05/19/12 06:43:12,STABLE BEAMS,4000,134137.120,130746.134,29.7,HFOC
194439:2645,94:94,05/19/12 06:43:36,STABLE BEAMS,4000,134017.505,130652.325,29.7,HFOC
194439:2645,95:95,05/19/12 06:43:59,STABLE BEAMS,4000,133895.260,130545.200,29.7,HFOC
194439:2645,96:96,05/19/12 06:44:22,STABLE BEAMS,4000,133751.718,129882.281,29.6,HFOC
194439:2645,97:97,05/19/12 06:44:46,STABLE BEAMS,4000,133684.222,130324.737,29.6,HFOC
194439:2645,98:98,05/19/12 06:45:09,STABLE BEAMS,4000,133525.155,130212.396,29.6,HFOC
194439:2645,99:99,05/19/12 06:45:32,STABLE BEAMS,4000,133411.333,130122.744,29.6,HFOC
194439:2645,100:100,05/19/12 06:45:56,STABLE BEAMS,4000,133302.314,129240.593,29.5,HFOC
194439:2645,101:101,05/19/12 06:46:19,STABLE BEAMS,4000,133207.535,128272.195,29.5,HFOC
194439:2645,102:102,05/19/12 06:46:42,STABLE BEAMS,4000,133092.802,129041.457,29.5,HFOC
194439:2645,103:103,05/19/12 06:47:06,STABLE BEAMS,4000,133050.699,128127.823,29.5,HFOC
194439:2645,104:104,05/19/12 06:47:29,STABLE BEAMS,4000,132984.660,121688.942,29.5,HFOC
194439:2645,105:105,05/19/12 06:47:52,STABLE BEAMS,4000,132885.452,129738.725,29.5,HFOC
194439:2645,106:106,05/19/12 06:48:16,STABLE BEAMS,4000,132835.109,76621.945,29.4,HFOC
194455:2646,45:45,05/19/12 09:16:15,STABLE BEAMS,4000,126339.414,108066.945,28.0,HFOC
194455:2646,46:46,05/19/12 09:16:39,STABLE BEAMS,4000,137240.117,130191.465,30.4,HFOC
194455:2646,47:47,05/19/12 09:17:02,STABLE BEAMS,4000,137199.244,131012.930,30.4,HFOC
194455:2646,48:48,05/19/12 09:17:25,STABLE BEAMS,4000,137086.696,133519.701,30.4,HFOC
194455:2646,49:49,05/19/12 09:17:49,STABLE BEAMS,4000,136971.099,132941.409,30.4,HFOC
194455:2646,50:50,05/19/12 09:18:12,STABLE BEAMS,4000,136887.713,130985.114,30.3,HFOC
194455:2646,51:51,05/19/12 09:18:35,STABLE BEAMS,4000,136753.573,130884.110,30.3,HFOC
194455:2646,52:52,05/19/12 09:18:59,STABLE BEAMS,4000,136624.658,130811.279,30.3,HFOC
194455:2646,53:53,05/19/12 09:19:22,STABLE BEAMS,4000,136500.546,131574.242,30.3,HFOC
194455:2646,54:54,05/19/12 09:19:45,STABLE BEAMS,4000,136390.093,132328.396,30.2,HFOC
194455:2646,55:55,05/19/12 09:20:09,STABLE BEAMS,4000,136243.900,129671.495,30.2,HFOC
194455:2646,56:56,05/19/12 09:20:32,STABLE BEAMS,4000,136208.160,132296.262,30.2,HFOC
194455:2646,57:57,05/19/12 09:20:55,STABLE BEAMS,4000,136007.310,132102.540,30.1,HFOC
194455:2646,58:58,05/19/12 09:21:19,STABLE BEAMS,4000,135868.959,130252.136,30.1,HFOC
194455:2646,59:59,05/19/12 09:21:42,STABLE BEAMS,4000,135734.205,130503.009,30.1,HFOC
194455:2646,60:60,05/19/12 09:22:05,STABLE BEAMS,4000,135681.357,131003.064,30.1,HFOC
194455:2646,61:61,05/19/12 09:22:29,STABLE BEAMS,4000,135449.763,131455.350,30.0,HFOC
194455:2646,62:62,05/19/12 09:22:52,STABLE BEAMS,4000,135335.679,130777.573,30.0,HFOC
194455:2646,63:63,05/19/12 09:23:15,STABLE BEAMS,4000,135217.315,131273.026,30.0,HFOC
194455:2646,64:64,05/19/12 09:23:39,STABLE BEAMS,4000,135150.434,130648.573,30.0,HFOC
194455:2646,67:67,05/19/12 09:24:49,STABLE BEAMS,4000,134823.787,131161.973,29.9,HFOC
194455:2646,68:68,05/19/12 09:25:12,STABLE BEAMS,4000,134703.818,131088.368,29.9,HFOC
194455:2646,69:69,05/19/12 09:25:35,STABLE BEAMS,4000,134634.387,129118.416,29.8,HFOC
194455:2646,70:70,05/19/12 09:25:59,STABLE BEAMS,4000,134561.142,130980.470,29.8,HFOC
194455:2646,71:71,05/19/12 09:26:22,STABLE BEAMS,4000,134461.274,130903.429,29.8,HFOC
194455:2646,72:72,05/19/12 09:26:45,STABLE BEAMS,4000,134384.615,128919.193,29.8,HFOC
194455:2646,73:73,05/19/12 09:27:08,STABLE BEAMS,4000,134315.468,129912.607,29.8,HFOC
194455:2646,74:74,05/19/12 09:27:32,STABLE BEAMS,4000,134199.677,130770.875,29.7,HFOC
194455:2646,75:75,05/19/12 09:27:55,STABLE BEAMS,4000,134078.855,129792.354,29.7,HFOC
194455:2646,76:76,05/19/12 09:28:18,STABLE BEAMS,4000,133965.044,129683.521,29.7,HFOC
194455:2646,77:77,05/19/12 09:28:42,STABLE BEAMS,4000,133913.642,130509.557,29.7,HFOC
194455:2646,78:78,05/19/12 09:29:05,STABLE BEAMS,4000,133805.784,129105.187,29.7,HFOC
194455:2646,79:79,05/19/12 09:29:28,STABLE BEAMS,4000,133761.814,130326.811,29.6,HFOC
194455:2646,80:80,05/19/12 09:29:52,STABLE BEAMS,4000,133659.454,130275.197,29.6,HFOC
194455:2646,81:81,05/19/12 09:30:15,STABLE BEAMS,4000,133549.309,130197.221,29.6,HFOC
194455:2646,82:82,05/19/12 09:30:38,STABLE BEAMS,4000,133412.972,126544.873,29.6,HFOC
194455:2646,83:83,05/19/12 09:31:02,STABLE BEAMS,4000,133347.695,130559.395,29.6,HFOC
194455:2646,84:84,05/19/12 09:31:25,STABLE BEAMS,4000,133280.552,128587.744,29.5,HFOC
194455:2646,85:85,05/19/12 09:31:48,STABLE BEAMS,4000,133226.270,130484.473,29.5,HFOC
194455:2646,86:86,05/19/12 09:32:12,STABLE BEAMS,4000,133046.772,129501.076,29.5,HFOC
194455:2646,87:87,05/19/12 09:32:35,STABLE BEAMS,4000,132996.679,129436.358,29.5,HFOC
194455:2646,88:88,05/19/12 09:32:58,STABLE BEAMS,4000,132939.939,130193.400,29.5,HFOC
194455:2646,89:89,05/19/12 09:33:22,STABLE BEAMS,4000,132808.520,130108.522,29.4,HFOC
194455:2646,90:90,05/19/12 09:33:45,STABLE BEAMS,4000,132719.420,129177.138,29.4,HFOC
194455:2646,91:91,05/19/12 09:34:08,STABLE BEAMS,4000,132503.340,129820.147,29.4,HFOC
194455:2646,92:92,05/19/12 09:34:32,STABLE BEAMS,4000,132409.266,129445.946,29.3,HFOC
194455:2646,93:93,05/19/12 09:34:55,STABLE BEAMS,4000,132354.438,129248.079,29.3,HFOC
194455:2646,94:94,05/19/12 09:35:18,STABLE BEAMS,4000,132222.393,128261.010,29.3,HFOC
194455:2646,95:95,05/19/12 09:35:42,STABLE BEAMS,4000,132172.789,129038.972,29.3,HFOC
194455:2646,96:96,05/19/12 09:36:05,STABLE BEAMS,4000,132064.646,128988.861,29.3,HFOC
194455:2646,97:97,05/19/12 09:36:28,STABLE BEAMS,4000,131913.912,127158.415,29.2,HFOC
194455:2646,98:98,05/19/12 09:36:52,STABLE BEAMS,4000,131775.675,126175.208,29.2,HFOC
194455:2646,99:99,05/19/12 09:37:15,STABLE BEAMS,4000,131627.854,128574.088,29.2,HFOC
194455:2646,100:100,05/19/12 09:37:38,STABLE BEAMS,4000,131517.253,128566.006,29.1,HFOC
194455:2646,101:101,05/19/12 09:38:02,STABLE BEAMS,4000,131397.045,127579.961,29.1,HFOC
194455:2646,102:102,05/19/12 09:38:25,STABLE BEAMS,4000,131345.154,128397.769,29.1,HFOC
194455:2646,103:103,05/19/12 09:38:48,STABLE BEAMS,4000,131242.554,127474.581,29.1,HFOC
194455:2646,104:104,05/19/12 09:39:12,STABLE BEAMS,4000,131157.950,128213.454,29.1,HFOC
194455:2646,105:105,05/19/12 09:39:35,STABLE BEAMS,4000,131028.683,128072.675,29.0,HFOC
194455:2646,106:106,05/19/12 09:39:58,STABLE BEAMS,4000,130784.443,127935.958,29.0,HFOC
194455:2646,107:107,05/19/12 09:40:22,STABLE BEAMS,4000,130408.807,126792.571,28.9,HFOC
194455:2646,108:108,05/19/12 09:40:45,STABLE BEAMS,4000,130526.055,127668.840,28.9,HFOC
194455:2646,109:109,05/19/12 09:41:08,STABLE BEAMS,4000,130491.317,126781.449,28.9,HFOC
194455:2646,110:110,05/19/12 09:41:32,STABLE BEAMS,4000,130582.807,126623.536,28.9,HFOC
194455:2646,111:111,05/19/12 09:41:55,STABLE BEAMS,4000,130377.324,127267.825,28.9,HFOC
194455:2646,112:112,05/19/12 09:42:18,STABLE BEAMS,4000,125838.164,122648.167,27.9,HFOC
194455:2646,113:113,05/19/12 09:42:42,STABLE BEAMS,4000,130686.214,126981.260,29.0,HFOC
194455:2646,114:114,05/19/12 09:43:05,STABLE BEAMS,4000,124196.951,121978.794,27.5,HFOC
194455:2646,115:115,05/19/12 09:43:28,STABLE BEAMS,4000,127296.306,123910.224,28.2,HFOC
194455:2646,116:116,05/19/12 09:43:52,STABLE BEAMS,4000,130528.855,127650.694,28.9,HFOC
194455:2646,117:117,05/19/12 09:44:15,STABLE BEAMS,4000,130591.264,126928.179,28.9,HFOC
194455:2646,118:118,05/19/12 09:44:38,STABLE BEAMS,4000,130315.518,125590.278,28.9,HFOC
194455:2646,119:119,05/19/12 09:45:02,STABLE BEAMS,4000,130162.314,127328.680,28.8,HFOC
194455:2646,120:120,05/19/12 09:45:25,STABLE BEAMS,4000,130129.829,126509.617,28.8,HFOC
194455:2646,121:121,05/19/12 09:45:48,STABLE BEAMS,4000,129976.454,126681.550,28.8,HFOC
194455:2646,122:122,05/19/12 09:46:12,STABLE BEAMS,4000,129790.730,127014.506,28.8,HFOC
194455:2646,123:123,05/19/12 09:46:35,STABLE BEAMS,4000,129769.718,126977.074,28.8,HFOC
194455:2646,124:124,05/19/12 09:46:58,STABLE BEAMS,4000,129760.601,126223.327,28.8,HFOC
194455:2646,125:125,05/19/12 09:47:22,STABLE BEAMS,4000,129613.589,127027.797,28.7,HFOC
194455:2646,126:126,05/19/12 09:47:45,STABLE BEAMS,4000,129532.991,125555.033,28.7,HFOC
194455:2646,127:127,05/19/12 09:48:08,STABLE BEAMS,4000,129473.269,126636.509,28.7,HFOC
194455:2646,128:128,05/19/12 09:48:32,STABLE BEAMS,4000,129409.289,126018.766,28.7,HFOC
194455:2646,129:129,05/19/12 09:48:55,STABLE BEAMS,4000,129324.492,127058.727,28.7,HFOC
194455:2646,130:130,05/19/12 09:49:18,STABLE BEAMS,4000,129258.486,126968.026,28.6,HFOC
194455:2646,131:131,05/19/12 09:49:42,STABLE BEAMS,4000,129190.045,126905.965,28.6,HFOC
194455:2646,132:132,05/19/12 09:50:05,STABLE BEAMS,4000,129109.618,126835.998,28.6,HFOC
194455:2646,133:133,05/19/12 09:50:28,STABLE BEAMS,4000,129042.793,125921.248,28.6,HFOC
194455:2646,134:134,05/19/12 09:50:52,STABLE BEAMS,4000,128960.682,126155.787,28.6,HFOC
194455:2646,135:135,05/19/12 09:51:15,STABLE BEAMS,4000,128876.966,125808.405,28.6,HFOC
194455:2646,136:136,05/19/12 09:51:38,STABLE BEAMS,4000,128816.720,126597.207,28.5,HFOC
194455:2646,137:137,05/19/12 09:52:02,STABLE BEAMS,4000,128726.163,126476.029,28.5,HFOC
194455:2646,138:138,05/19/12 09:52:25,STABLE BEAMS,4000,128654.421,125372.446,28.5,HFOC
194455:2646,139:139,05/19/12 09:52:48,STABLE BEAMS,4000,128593.355,126363.546,28.5,HFOC
194455:2646,140:140,05/19/12 09:53:12,STABLE BEAMS,4000,128525.540,126291.766,28.5,HFOC
194455:2646,142:142,05/19/12 09:53:58,STABLE BEAMS,4000,128335.559,125387.691,28.4,HFOC
194455:2646,143:143,05/19/12 09:54:22,STABLE BEAMS,4000,128244.684,125241.193,28.4,HFOC
194455:2646,144:144,05/19/12 09:54:45,STABLE BEAMS,4000,128142.631,125714.328,28.4,HFOC
194455:2646,145:145,05/19/12 09:55:08,STABLE BEAMS,4000,128027.955,125861.722,28.4,HFOC
194455:2646,146:146,05/19/12 09:55:32,STABLE BEAMS,4000,127930.193,125741.307,28.4,HFOC
194455:2646,147:147,05/19/12 09:55:55,STABLE BEAMS,4000,127846.101,125677.831,28.3,HFOC
194455:2646,148:148,05/19/12 09:56:18,STABLE BEAMS,4000,127779.492,125379.793,28.3,HFOC
194455:2646,149:149,05/19/12 09:56:42,STABLE BEAMS,4000,127702.628,125558.501,28.3,HFOC
194455:2646,150:150,05/19/12 09:57:05,STABLE BEAMS,4000,127588.305,124367.976,28.3,HFOC
194455:2646,151:151,05/19/12 09:57:28,STABLE BEAMS,4000,127509.233,124570.145,28.3,HFOC
194455:2646,152:152,05/19/12 09:57:52,STABLE BEAMS,4000,127398.473,125241.616,28.2,HFOC
194455:2646,153:153,05/19/12 09:58:15,STABLE BEAMS,4000,127309.930,124935.600,28.2,HFOC
194455:2646,154:154,05/19/12 09:58:38,STABLE BEAMS,4000,127170.567,124020.552,28.2,HFOC
194455:2646,155:155,05/19/12 09:59:02,STABLE BEAMS,4000,127071.940,112043.141,28.2,HFOC
194455:2646,156:156,05/19/12 09:59:25,STABLE BEAMS,4000,126974.690,124621.849,28.1,HFOC
194455:2646,157:157,05/19/12 09:59:48,STABLE BEAMS,4000,126891.782,123166.239,28.1,HFOC
194455:2646,158:158,05/19/12 10:00:12,STABLE BEAMS,4000,126793.929,124704.365,28.1,HFOC
194455:2646,159:159,05/19/12 10:00:35,STABLE BEAMS,4000,126729.312,124635.744,28.1,HFOC
194455:2646,160:160,05/19/12 10:00:58,STABLE BEAMS,4000,126629.422,123744.804,28.1,HFOC
194455:2646,161:161,05/19/12 10:01:22,STABLE BEAMS,4000,126568.925,124475.475,28.1,HFOC
194455:2646,162:162,05/19/12 10:01:45,STABLE BEAMS,4000,126488.920,123363.379,28.0,HFOC
194455:2646,163:163,05/19/12 10:02:08,STABLE BEAMS,4000,126443.357,123589.530,28.0,HFOC
194455:2646,164:164,05/19/12 10:02:32,STABLE BEAMS,4000,126393.468,124338.311,28.0,HFOC
194455:2646,165:165,05/19/12 10:02:55,STABLE BEAMS,4000,126354.610,110776.349,28.0,HFOC
194455:2646,166:166,05/19/12 10:03:18,STABLE BEAMS,4000,126295.741,124253.539,28.0,HFOC
194455:2646,167:167,05/19/12 10:03:42,STABLE BEAMS,4000,126258.316,123920.012,28.0,HFOC
194455:2646,168:168,05/19/12 10:04:05,STABLE BEAMS,4000,126182.488,123591.961,28.0,HFOC
194455:2646,169:169,05/19/12 10:04:28,STABLE BEAMS,4000,126082.688,122964.663,27.9,HFOC
194455:2646,170:170,05/19/12 10:04:52,STABLE BEAMS,4000,125994.920,123660.234,27.9,HFOC
194455:2646,171:171,05/19/12 10:05:15,STABLE BEAMS,4000,125904.750,123590.621,27.9,HFOC
194455:2646,172:172,05/19/12 10:05:38,STABLE BEAMS,4000,125809.436,123459.315,27.9,HFOC
194455:2646,173:173,05/19/12 10:06:02,STABLE BEAMS,4000,125715.532,123402.366,27.9,HFOC
194455:2646,174:174,05/19/12 10:06:25,STABLE BEAMS,4000,125661.410,123349.240,27.8,HFOC
194455:2646,175:175,05/19/12 10:06:48,STABLE BEAMS,4000,125593.925,122510.594,27.8,HFOC
194455:2646,176:176,05/19/12 10:07:12,STABLE BEAMS,4000,125532.540,123246.593,27.8,HFOC
194455:2646,177:177,05/19/12 10:07:35,STABLE BEAMS,4000,125428.780,121555.539,27.8,HFOC
194455:2646,178:178,05/19/12 10:07:58,STABLE BEAMS,4000,125331.508,122348.618,27.8,HFOC
194455:2646,179:179,05/19/12 10:08:22,STABLE BEAMS,4000,125255.622,122920.858,27.8,HFOC
194455:2646,180:180,05/19/12 10:08:45,STABLE BEAMS,4000,125181.251,122921.729,27.7,HFOC
194455:2646,181:181,05/19/12 10:09:08,STABLE BEAMS,4000,125082.556,122055.558,27.7,HFOC
194455:2646,182:182,05/19/12 10:09:32,STABLE BEAMS,4000,125008.002,122771.609,27.7,HFOC
194455:2646,183:183,05/19/12 10:09:55,STABLE BEAMS,4000,124917.514,122647.763,27.7,HFOC
194455:2646,184:184,05/19/12 10:10:18,STABLE BEAMS,4000,124846.466,122610.466,27.7,HFOC
194455:2646,185:185,05/19/12 10:10:42,STABLE BEAMS,4000,124750.844,121501.084,27.6,HFOC
194455:2646,186:186,05/19/12 10:11:05,STABLE BEAMS,4000,124676.518,122472.237,27.6,HFOC
194455:2646,187:187,05/19/12 10:11:28,STABLE BEAMS,4000,124617.308,122148.639,27.6,HFOC
194455:2646,188:188,05/19/12 10:11:52,STABLE BEAMS,4000,124544.302,122349.832,27.6,HFOC
194455:2646,189:189,05/19/12 10:12:15,STABLE BEAMS,4000,124464.376,122216.550,27.6,HFOC
194455:2646,190:190,05/19/12 10:12:38,STABLE BEAMS,4000,124378.953,122172.470,27.6,HFOC
194455:2646,191:191,05/19/12 10:13:02,STABLE BEAMS,4000,124281.976,121081.715,27.5,HFOC
194455:2646,192:192,05/19/12 10:13:25,STABLE BEAMS,4000,124201.959,121239.743,27.5,HFOC
194455:2646,193:193,05/19/12 10:13:48,STABLE BEAMS,4000,124120.497,121712.559,27.5,HFOC
194455:2646,194:194,05/19/12 10:14:12,STABLE BEAMS,4000,124013.788,119278.942,27.5,HFOC
194455:2646,195:195,05/19/12 10:14:35,STABLE BEAMS,4000,123932.747,120988.105,27.5,HFOC
194455:2646,196:196,05/19/12 10:14:58,STABLE BEAMS,4000,123843.909,120902.616,27.4,HFOC
194455:2646,197:197,05/19/12 10:15:22,STABLE BEAMS,4000,123752.248,121619.997,27.4,HFOC
194455:2646,198:198,05/19/12 10:15:45,STABLE BEAMS,4000,123683.625,120533.403,27.4,HFOC
194455:2646,199:199,05/19/12 10:16:08,STABLE BEAMS,4000,123578.385,121436.771,27.4,HFOC
194455:2646,200:200,05/19/12 10:16:32,STABLE BEAMS,4000,123455.548,121580.258,27.4,HFOC
194455:2646,201:201,05/19/12 10:16:55,STABLE BEAMS,4000,123381.358,121523.235,27.3,HFOC
194455:2646,202:202,05/19/12 10:17:18,STABLE BEAMS,4000,123293.704,105863.673,27.3,HFOC
194455:2646,203:203,05/19/12 10:17:42,STABLE BEAMS,4000,123244.658,120615.849,27.3,HFOC
194455:2646,204:204,05/19/12 10:18:05,STABLE BEAMS,4000,123190.262,121348.568,27.3,HFOC
194455:2646,205:205,05/19/12 10:18:28,STABLE BEAMS,4000,123093.377,121249.438,27.3,HFOC
194455:2646,206:206,05/19/12 10:18:51,STABLE BEAMS,4000,123023.194,119614.221,27.3,HFOC
194455:2646,207:207,05/19/12 10:19:15,STABLE BEAMS,4000,122933.457,121089.455,27.2,HFOC
194455:2646,208:208,05/19/12 10:19:38,STABLE BEAMS,4000,116547.726,114227.261,25.8,HFOC
194455:2646,209:209,05/19/12 10:20:01,STABLE BEAMS,4000,120404.977,118477.294,26.7,HFOC
194455:2646,210:210,05/19/12 10:20:25,STABLE BEAMS,4000,118954.951,117138.509,26.4,HFOC
194455:2646,211:211,05/19/12 10:20:48,STABLE BEAMS,4000,112036.020,110536.978,24.8,HFOC
194455:2646,212:212,05/19/12 10:21:11,STABLE BEAMS,4000,122806.602,119983.278,27.2,HFOC
194455:2646,213:213,05/19/12 10:21:35,STABLE BEAMS,4000,122725.902,119892.161,27.2,HFOC
194455:2646,214:214,05/19/12 10:21:58,STABLE BEAMS,4000,122632.078,120557.144,27.2,HFOC
194455:2646,215:215,05/19/12 10:22:21,STABLE BEAMS,4000,122572.367,120515.603,27.2,HFOC
194455:2646,216:216,05/19/12 10:22:45,STABLE BEAMS,4000,122570.512,120529.713,27.2,HFOC
194455:2646,217:217,05/19/12 10:23:08,STABLE BEAMS,4000,122476.472,120232.703,27.1,HFOC
194455:2646,218:218,05/19/12 10:23:31,STABLE BEAMS,4000,122364.642,120345.625,27.1,HFOC
194455:2646,219:219,05/19/12 10:23:55,STABLE BEAMS,4000,122263.465,118695.818,27.1,HFOC
194455:2646,220:220,05/19/12 10:24:18,STABLE BEAMS,4000,122189.481,120179.464,27.1,HFOC
194455:2646,221:221,05/19/12 10:24:41,STABLE BEAMS,4000,122105.731,120105.639,27.1,HFOC
194455:2646,222:222,05/19/12 10:25:05,STABLE BEAMS,4000,122008.333,120024.478,27.0,HFOC
194455:2646,223:223,05/19/12 10:25:28,STABLE BEAMS,4000,121917.070,119154.430,27.0,HFOC
194455:2646,224:224,05/19/12 10:25:51,STABLE BEAMS,4000,121840.058,119858.939,27.0,HFOC
194455:2646,225:225,05/19/12 10:26:15,STABLE BEAMS,4000,121752.176,119791.966,27.0,HFOC
194455:2646,226:226,05/19/12 10:26:38,STABLE BEAMS,4000,121689.324,119703.354,27.0,HFOC
194455:2646,227:227,05/19/12 10:27:01,STABLE BEAMS,4000,121636.874,119668.790,27.0,HFOC
194455:2646,228:228,05/19/12 10:27:25,STABLE BEAMS,4000,121568.638,119601.658,26.9,HFOC
194455:2646,229:229,05/19/12 10:27:48,STABLE BEAMS,4000,121511.613,119541.910,26.9,HFOC
194455:2646,230:230,05/19/12 10:28:11,STABLE BEAMS,4000,121452.198,119494.389,26.9,HFOC
194455:2646,231:231,05/19/12 10:28:35,STABLE BEAMS,4000,121385.669,119436.215,26.9,HFOC
194455:2646,232:232,05/19/12 10:28:58,STABLE BEAMS,4000,121314.302,118245.051,26.9,HFOC
194455:2646,233:233,05/19/12 10:29:21,STABLE BEAMS,4000,121247.181,119085.344,26.9,HFOC
194455:2646,234:234,05/19/12 10:29:45,STABLE BEAMS,4000,121171.695,119240.218,26.9,HFOC
194455:2646,235:235,05/19/12 10:30:08,STABLE BEAMS,4000,121099.372,119166.626,26.8,HFOC
194455:2646,236:236,05/19/12 10:30:31,STABLE BEAMS,4000,121014.745,119065.198,26.8,HFOC
194455:2646,237:237,05/19/12 10:30:55,STABLE BEAMS,4000,120920.341,118223.818,26.8,HFOC
194455:2646,238:238,05/19/12 10:31:18,STABLE BEAMS,4000,120856.589,118688.422,26.8,HFOC
194455:2646,239:239,05/19/12 10:31:41,STABLE BEAMS,4000,120809.012,118889.356,26.8,HFOC
194455:2646,240:240,05/19/12 10:32:05,STABLE BEAMS,4000,120737.452,118872.058,26.8,HFOC
194455:2646,241:241,05/19/12 10:32:28,STABLE BEAMS,4000,120653.246,118187.094,26.7,HFOC
194455:2646,242:242,05/19/12 10:32:51,STABLE BEAMS,4000,120599.397,118900.151,26.7,HFOC
194455:2646,243:243,05/19/12 10:33:15,STABLE BEAMS,4000,120547.517,118601.880,26.7,HFOC
194455:2646,244:244,05/19/12 10:33:38,STABLE BEAMS,4000,120469.457,118004.652,26.7,HFOC
194455:2646,245:245,05/19/12 10:34:01,STABLE BEAMS,4000,120384.170,118685.550,26.7,HFOC
194455:2646,246:246,05/19/12 10:34:25,STABLE BEAMS,4000,120318.893,117857.169,26.7,HFOC
194455:2646,247:247,05/19/12 10:34:48,STABLE BEAMS,4000,120266.000,118564.236,26.7,HFOC
194455:2646,248:248,05/19/12 10:35:11,STABLE BEAMS,4000,120219.595,118524.499,26.6,HFOC
194455:2646,249:249,05/19/12 10:35:35,STABLE BEAMS,4000,120155.763,118461.567,26.6,HFOC
194455:2646,250:250,05/19/12 10:35:58,STABLE BEAMS,4000,120083.088,116767.594,26.6,HFOC
194455:2646,251:251,05/19/12 10:36:21,STABLE BEAMS,4000,119993.920,118160.413,26.6,HFOC
194455:2646,252:252,05/19/12 10:36:45,STABLE BEAMS,4000,119908.417,116543.786,26.6,HFOC
194455:2646,253:253,05/19/12 10:37:08,STABLE BEAMS,4000,119830.266,117990.872,26.6,HFOC
194455:2646,254:254,05/19/12 10:37:31,STABLE BEAMS,4000,119746.243,117948.852,26.5,HFOC
194455:2646,255:255,05/19/12 10:37:55,STABLE BEAMS,4000,119687.112,117065.964,26.5,HFOC
194455:2646,293:293,05/19/12 10:52:41,STABLE BEAMS,4000,116984.758,115444.068,25.9,HFOC
194455:2646,294:294,05/19/12 10:53:05,STABLE BEAMS,4000,116912.686,115371.776,25.9,HFOC
194455:2646,295:295,05/19/12 10:53:28,STABLE BEAMS,4000,116857.527,115315.008,25.9,HFOC
194455:2646,296:296,05/19/12 10:53:51,STABLE BEAMS,4000,116807.150,115271.136,25.9,HFOC
194455:2646,297:297,05/19/12 10:54:15,STABLE BEAMS,4000,116715.181,115192.048,25.9,HFOC
194455:2646,298:298,05/19/12 10:54:38,STABLE BEAMS,4000,116643.644,115115.612,25.9,HFOC
194455:2646,299:299,05/19/12 10:55:01,STABLE BEAMS,4000,116564.697,115047.025,25.8,HFOC
194455:2646,300:300,05/19/12 10:55:25,STABLE BEAMS,4000,116525.246,114989.444,25.8,HFOC
194455:2646,301:301,05/19/12 10:55:48,STABLE BEAMS,4000,116481.311,114971.713,25.8,HFOC
194455:2646,302:302,05/19/12 10:56:11,STABLE BEAMS,4000,116374.523,114116.857,25.8,HFOC
194455:2646,303:303,05/19/12 10:56:35,STABLE BEAMS,4000,116259.324,85491.295,25.8,HFOC
194464:2646,1:1,05/19/12 11:01:46,STABLE BEAMS,4000,115314.873,110486.639,25.6,HFOC
194464:2646,2:2,05/19/12 11:02:09,STABLE BEAMS,4000,115200.163,112987.168,25.5,HFOC
194464:2646,3:3,05/19/12 11:02:33,STABLE BEAMS,4000,115106.430,112910.200,25.5,HFOC
194464:2646,4:4,05/19/12 11:02:56,STABLE BEAMS,4000,115038.308,113578.471,25.5,HFOC
194464:2646,5:5,05/19/12 11:03:19,STABLE BEAMS,4000,114989.580,113537.262,25.5,HFOC
194464:2646,6:6,05/19/12 11:03:43,STABLE BEAMS,4000,114947.466,113463.494,25.5,HFOC
194464:2646,7:7,05/19/12 11:04:06,STABLE BEAMS,4000,114882.747,112886.085,25.5,HFOC
194464:2646,8:8,05/19/12 11:04:29,STABLE BEAMS,4000,114834.054,113280.349,25.4,HFOC
194464:2646,9:9,05/19/12 11:04:53,STABLE BEAMS,4000,114767.138,113003.167,25.4,HFOC
194464:2646,10:10,05/19/12 11:05:16,STABLE BEAMS,4000,114720.391,113157.899,25.4,HFOC
194464:2646,11:11,05/19/12 11:05:39,STABLE BEAMS,4000,114602.084,113048.080,25.4,HFOC
194464:2646,12:12,05/19/12 11:06:03,STABLE BEAMS,4000,114507.407,112966.137,25.4,HFOC
194464:2646,13:13,05/19/12 11:06:26,STABLE BEAMS,4000,114499.132,112961.409,25.4,HFOC
194464:2646,14:14,05/19/12 11:06:49,STABLE BEAMS,4000,114423.577,112145.403,25.4,HFOC
194464:2646,15:15,05/19/12 11:07:13,STABLE BEAMS,4000,114410.226,112886.281,25.4,HFOC
194464:2646,16:16,05/19/12 11:07:36,STABLE BEAMS,4000,114380.438,112103.124,25.3,HFOC
194464:2646,17:17,05/19/12 11:07:59,STABLE BEAMS,4000,114243.886,111777.360,25.3,HFOC
194464:2646,18:18,05/19/12 11:08:23,STABLE BEAMS,4000,114192.245,105856.211,25.3,HFOC
194464:2646,19:19,05/19/12 11:08:46,STABLE BEAMS,4000,114151.531,112652.721,25.3,HFOC
194464:2646,20:20,05/19/12 11:09:09,STABLE BEAMS,4000,114079.447,112345.439,25.3,HFOC
194464:2646,21:21,05/19/12 11:09:33,STABLE BEAMS,4000,114015.513,112499.107,25.3,HFOC
194464:2646,22:22,05/19/12 11:09:56,STABLE BEAMS,4000,113951.329,103000.606,25.3,HFOC
194464:2646,23:23,05/19/12 11:10:19,STABLE BEAMS,4000,113878.539,112366.233,25.2,HFOC
194464:2646,24:24,05/19/12 11:10:43,STABLE BEAMS,4000,113821.480,112300.825,25.2,HFOC
194464:2646,25:25,05/19/12 11:11:06,STABLE BEAMS,4000,113767.005,105806.728,25.2,HFOC
194464:2646,26:26,05/19/12 11:11:29,STABLE BEAMS,4000,113690.335,112186.211,25.2,HFOC
194464:2646,27:27,05/19/12 11:11:53,STABLE BEAMS,4000,113605.309,112106.855,25.2,HFOC
194464:2646,28:28,05/19/12 11:12:16,STABLE BEAMS,4000,113545.018,111322.942,25.2,HFOC
194464:2646,29:29,05/19/12 11:12:39,STABLE BEAMS,4000,113493.798,112001.354,25.2,HFOC
194464:2646,30:30,05/19/12 11:13:03,STABLE BEAMS,4000,113419.404,110494.317,25.1,HFOC
194464:2646,31:31,05/19/12 11:13:26,STABLE BEAMS,4000,113357.997,111900.213,25.1,HFOC
194464:2646,32:32,05/19/12 11:13:49,STABLE BEAMS,4000,113282.589,111798.587,25.1,HFOC
194464:2646,33:33,05/19/12 11:14:13,STABLE BEAMS,4000,113235.467,111765.671,25.1,HFOC
194464:2646,34:34,05/19/12 11:14:36,STABLE BEAMS,4000,113234.830,111754.850,25.1,HFOC
194464:2646,35:35,05/19/12 11:14:59,STABLE BEAMS,4000,113106.063,111636.815,25.1,HFOC
194464:2646,36:36,05/19/12 11:15:23,STABLE BEAMS,4000,112952.232,111271.503,25.0,HFOC
194464:2646,37:37,05/19/12 11:15:46,STABLE BEAMS,4000,112875.208,111179.823,25.0,HFOC
194464:2646,38:38,05/19/12 11:16:09,STABLE BEAMS,4000,112676.987,111255.004,25.0,HFOC
194464:2646,39:39,05/19/12 11:16:33,STABLE BEAMS,4000,112363.908,104384.947,24.9,HFOC
194464:2646,40:40,05/19/12 11:16:56,STABLE BEAMS,4000,111826.303,110486.624,24.8,HFOC
194464:2646,41:41,05/19/12 11:17:19,STABLE BEAMS,4000,111489.572,110163.961,24.7,HFOC
194464:2646,42:42,05/19/12 11:17:43,STABLE BEAMS,4000,111451.043,110134.806,24.7,HFOC
194464:2646,43:43,05/19/12 11:18:06,STABLE BEAMS,4000,111234.416,109911.839,24.7,HFOC
194464:2646,44:44,05/19/12 11:18:29,STABLE BEAMS,4000,111146.352,109396.909,24.6,HFOC
194464:2646,45:45,05/19/12 11:18:53,STABLE BEAMS,4000,111057.844,109752.915,24.6,HFOC
194464:2646,46:46,05/19/12 11:19:16,STABLE BEAMS,4000,110888.659,109584.608,24.6,HFOC
194464:2646,47:47,05/19/12 11:19:39,STABLE BEAMS,4000,110700.204,108687.674,24.5,HFOC
194464:2646,48:48,05/19/12 11:20:03,STABLE BEAMS,4000,110461.336,109128.068,24.5,HFOC
194464:2646,49:49,05/19/12 11:20:26,STABLE BEAMS,4000,110196.973,108862.488,24.4,HFOC
194464:2646,50:50,05/19/12 11:20:49,STABLE BEAMS,4000,110229.879,108891.688,24.4,HFOC
194464:2646,51:51,05/19/12 11:21:13,STABLE BEAMS,4000,110119.779,99394.112,24.4,HFOC
194464:2646,52:52,05/19/12 11:21:36,STABLE BEAMS,4000,110069.754,108023.557,24.4,HFOC
194464:2646,53:53,05/19/12 11:21:59,STABLE BEAMS,4000,110089.218,108534.758,24.4,HFOC
194464:2646,54:54,05/19/12 11:22:23,STABLE BEAMS,4000,110098.255,108741.845,24.4,HFOC
194464:2646,55:55,05/19/12 11:22:46,STABLE BEAMS,4000,109974.974,108640.978,24.4,HFOC
194464:2646,56:56,05/19/12 11:23:09,STABLE BEAMS,4000,110129.977,108785.290,24.4,HFOC
194464:2646,57:57,05/19/12 11:23:33,STABLE BEAMS,4000,109820.654,108488.530,24.3,HFOC
194464:2646,58:58,05/19/12 11:23:56,STABLE BEAMS,4000,109893.091,107856.772,24.4,HFOC
194464:2646,59:59,05/19/12 11:24:19,STABLE BEAMS,4000,109986.311,108667.575,24.4,HFOC
194464:2646,60:60,05/19/12 11:24:43,STABLE BEAMS,4000,109848.404,108513.746,24.3,HFOC
194464:2646,61:61,05/19/12 11:25:06,STABLE BEAMS,4000,109740.171,108423.288,24.3,HFOC
194464:2646,62:62,05/19/12 11:25:29,STABLE BEAMS,4000,109638.527,108328.347,24.3,HFOC
194464:2646,63:63,05/19/12 11:25:53,STABLE BEAMS,4000,108429.326,107156.366,24.0,HFOC
194464:2646,64:64,05/19/12 11:26:16,STABLE BEAMS,4000,104069.584,102935.226,23.1,HFOC
194464:2646,65:65,05/19/12 11:26:39,STABLE BEAMS,4000,105303.030,104107.840,23.3,HFOC
194464:2646,66:66,05/19/12 11:27:03,STABLE BEAMS,4000,102615.438,101525.662,22.7,HFOC
194464:2646,67:67,05/19/12 11:27:26,STABLE BEAMS,4000,110386.350,109037.429,24.5,HFOC
194464:2646,68:68,05/19/12 11:27:49,STABLE BEAMS,4000,110300.824,108939.712,24.4,HFOC
194464:2646,69:69,05/19/12 11:28:13,STABLE BEAMS,4000,110228.855,108890.676,24.4,HFOC
194464:2646,70:70,05/19/12 11:28:36,STABLE BEAMS,4000,110138.787,108570.411,24.4,HFOC
194464:2646,71:71,05/19/12 11:28:59,STABLE BEAMS,4000,110059.817,107116.818,24.4,HFOC
194464:2646,72:72,05/19/12 11:29:23,STABLE BEAMS,4000,109986.937,96583.929,24.4,HFOC
194464:2646,73:73,05/19/12 11:29:46,STABLE BEAMS,4000,109910.323,107878.081,24.4,HFOC
194464:2646,74:74,05/19/12 11:30:09,STABLE BEAMS,4000,109843.749,108495.966,24.3,HFOC
194464:2646,75:75,05/19/12 11:30:33,STABLE BEAMS,4000,109777.174,108437.893,24.3,HFOC
194464:2646,76:76,05/19/12 11:30:56,STABLE BEAMS,4000,109720.878,96363.458,24.3,HFOC
194464:2646,77:77,05/19/12 11:31:19,STABLE BEAMS,4000,109676.840,108351.944,24.3,HFOC
194464:2646,78:78,05/19/12 11:31:43,STABLE BEAMS,4000,109616.742,107252.309,24.3,HFOC
194464:2646,79:79,05/19/12 11:32:06,STABLE BEAMS,4000,109583.699,108053.911,24.3,HFOC
194464:2646,80:80,05/19/12 11:32:29,STABLE BEAMS,4000,109516.681,103428.648,24.3,HFOC
194464:2646,81:81,05/19/12 11:32:53,STABLE BEAMS,4000,109457.960,107507.419,24.3,HFOC
194464:2646,82:82,05/19/12 11:33:16,STABLE BEAMS,4000,109414.491,108162.789,24.2,HFOC
194464:2646,83:83,05/19/12 11:33:39,STABLE BEAMS,4000,109345.367,108092.269,24.2,HFOC
194464:2646,84:84,05/19/12 11:34:03,STABLE BEAMS,4000,109298.882,107841.928,24.2,HFOC
194464:2646,85:85,05/19/12 11:34:26,STABLE BEAMS,4000,109248.812,107997.913,24.2,HFOC
194464:2646,86:86,05/19/12 11:34:49,STABLE BEAMS,4000,109171.208,107922.289,24.2,HFOC
194464:2646,87:87,05/19/12 11:35:13,STABLE BEAMS,4000,109100.911,107853.888,24.2,HFOC
194464:2646,88:88,05/19/12 11:35:36,STABLE BEAMS,4000,109056.270,107806.485,24.2,HFOC
194464:2646,89:89,05/19/12 11:35:59,STABLE BEAMS,4000,108997.401,107764.641,24.2,HFOC
194464:2646,90:90,05/19/12 11:36:23,STABLE BEAMS,4000,108936.950,107662.388,24.1,HFOC
194464:2646,91:91,05/19/12 11:36:46,STABLE BEAMS,4000,108824.357,107544.583,24.1,HFOC
194464:2646,92:92,05/19/12 11:37:09,STABLE BEAMS,4000,108761.710,107469.621,24.1,HFOC
194464:2646,93:93,05/19/12 11:37:33,STABLE BEAMS,4000,108692.449,106717.507,24.1,HFOC
194464:2646,94:94,05/19/12 11:37:56,STABLE BEAMS,4000,108632.089,107344.799,24.1,HFOC
194464:2646,95:95,05/19/12 11:38:19,STABLE BEAMS,4000,108566.903,106601.842,24.1,HFOC
194464:2646,96:96,05/19/12 11:38:43,STABLE BEAMS,4000,108516.150,106544.411,24.0,HFOC
194464:2646,97:97,05/19/12 11:39:06,STABLE BEAMS,4000,108451.761,106488.784,24.0,HFOC
194464:2646,98:98,05/19/12 11:39:29,STABLE BEAMS,4000,108389.978,107093.634,24.0,HFOC
194464:2646,99:99,05/19/12 11:39:53,STABLE BEAMS,4000,108322.265,107065.727,24.0,HFOC
194464:2646,100:100,05/19/12 11:40:16,STABLE BEAMS,4000,108254.313,107001.811,24.0,HFOC
194464:2646,101:101,05/19/12 11:40:39,STABLE BEAMS,4000,108197.038,106937.624,24.0,HFOC
194464:2646,102:102,05/19/12 11:41:03,STABLE BEAMS,4000,108136.234,106876.447,24.0,HFOC
194464:2646,103:103,05/19/12 11:41:26,STABLE BEAMS,4000,108084.217,106830.440,24.0,HFOC
194464:2646,104:104,05/19/12 11:41:49,STABLE BEAMS,4000,108024.472,106758.425,23.9,HFOC
194464:2646,105:105,05/19/12 11:42:13,STABLE BEAMS,4000,107969.735,106700.011,23.9,HFOC
194464:2646,106:106,05/19/12 11:42:36,STABLE BEAMS,4000,107906.917,106650.880,23.9,HFOC
194464:2646,107:107,05/19/12 11:42:59,STABLE BEAMS,4000,107848.093,106598.134,23.9,HFOC
194464:2646,108:108,05/19/12 11:43:23,STABLE BEAMS,4000,107788.462,106318.227,23.9,HFOC
194464:2646,109:109,05/19/12 11:43:46,STABLE BEAMS,4000,107727.886,106489.015,23.9,HFOC
194464:2646,110:110,05/19/12 11:44:09,STABLE BEAMS,4000,107672.727,105732.465,23.9,HFOC
194464:2646,111:111,05/19/12 11:44:33,STABLE BEAMS,4000,107604.582,106368.205,23.8,HFOC
194464:2646,112:112,05/19/12 11:44:56,STABLE BEAMS,4000,107554.443,106314.341,23.8,HFOC
194464:2646,113:113,05/19/12 11:45:19,STABLE BEAMS,4000,107487.573,106247.166,23.8,HFOC
194464:2646,114:114,05/19/12 11:45:43,STABLE BEAMS,4000,107435.465,105303.946,23.8,HFOC
194464:2646,115:115,05/19/12 11:46:06,STABLE BEAMS,4000,107367.889,106143.895,23.8,HFOC
194464:2646,116:116,05/19/12 11:46:29,STABLE BEAMS,4000,107310.204,106073.990,23.8,HFOC
194464:2646,117:117,05/19/12 11:46:53,STABLE BEAMS,4000,107265.506,106038.389,23.8,HFOC
194464:2646,118:118,05/19/12 11:47:16,STABLE BEAMS,4000,107200.707,105966.827,23.8,HFOC
194464:2646,119:119,05/19/12 11:47:39,STABLE BEAMS,4000,107138.196,105912.535,23.7,HFOC
194464:2646,120:120,05/19/12 11:48:02,STABLE BEAMS,4000,107093.691,105872.823,23.7,HFOC
194464:2646,121:121,05/19/12 11:48:26,STABLE BEAMS,4000,107011.933,105790.927,23.7,HFOC
194464:2646,122:122,05/19/12 11:48:49,STABLE BEAMS,4000,106934.693,105730.609,23.7,HFOC
194464:2646,123:123,05/19/12 11:49:12,STABLE BEAMS,4000,106893.694,105713.588,23.7,HFOC
194464:2646,124:124,05/19/12 11:49:36,STABLE BEAMS,4000,106830.022,105668.780,23.7,HFOC
194464:2646,125:125,05/19/12 11:49:59,STABLE BEAMS,4000,106783.492,105613.145,23.7,HFOC
194464:2646,126:126,05/19/12 11:50:22,STABLE BEAMS,4000,106711.203,105545.917,23.6,HFOC
194464:2646,127:127,05/19/12 11:50:46,STABLE BEAMS,4000,106647.952,105486.556,23.6,HFOC
194464:2646,130:130,05/19/12 11:51:56,STABLE BEAMS,4000,106435.367,105267.771,23.6,HFOC
194464:2646,131:131,05/19/12 11:52:19,STABLE BEAMS,4000,106357.990,94867.073,23.6,HFOC
194464:2646,132:132,05/19/12 11:52:42,STABLE BEAMS,4000,106305.439,105152.025,23.6,HFOC
194464:2646,133:133,05/19/12 11:53:06,STABLE BEAMS,4000,106272.703,104239.707,23.6,HFOC
194464:2646,134:134,05/19/12 11:53:29,STABLE BEAMS,4000,106227.334,105086.452,23.5,HFOC
194464:2646,135:135,05/19/12 11:53:52,STABLE BEAMS,4000,106149.127,105005.901,23.5,HFOC
194464:2646,136:136,05/19/12 11:54:16,STABLE BEAMS,4000,106092.887,104935.414,23.5,HFOC
194464:2646,137:137,05/19/12 11:54:39,STABLE BEAMS,4000,106014.771,101786.902,23.5,HFOC
194464:2646,138:138,05/19/12 11:55:02,STABLE BEAMS,4000,105964.598,104826.539,23.5,HFOC
194464:2646,139:139,05/19/12 11:55:26,STABLE BEAMS,4000,105925.865,104775.510,23.5,HFOC
194464:2646,140:140,05/19/12 11:55:49,STABLE BEAMS,4000,105860.986,104713.453,23.5,HFOC
194464:2646,141:141,05/19/12 11:56:12,STABLE BEAMS,4000,105815.992,104683.761,23.5,HFOC
194464:2646,142:142,05/19/12 11:56:36,STABLE BEAMS,4000,105746.310,104613.767,23.4,HFOC
194464:2646,145:145,05/19/12 11:57:46,STABLE BEAMS,4000,105580.801,103553.650,23.4,HFOC
194464:2646,146:146,05/19/12 11:58:09,STABLE BEAMS,4000,105520.305,104384.906,23.4,HFOC
194464:2646,147:147,05/19/12 11:58:32,STABLE BEAMS,4000,105466.365,104336.820,23.4,HFOC
194464:2646,148:148,05/19/12 11:58:56,STABLE BEAMS,4000,105406.027,104283.453,23.4,HFOC
194464:2646,149:149,05/19/12 11:59:19,STABLE BEAMS,4000,105364.073,103564.454,23.4,HFOC
194464:2646,150:150,05/19/12 11:59:42,STABLE BEAMS,4000,105318.179,103983.798,23.3,HFOC
194464:2646,151:151,05/19/12 12:00:06,STABLE BEAMS,4000,105262.577,103921.532,23.3,HFOC
194464:2646,152:152,05/19/12 12:00:29,STABLE BEAMS,4000,105196.936,103877.767,23.3,HFOC
194464:2646,153:153,05/19/12 12:00:52,STABLE BEAMS,4000,105137.373,104017.660,23.3,HFOC
194464:2646,154:154,05/19/12 12:01:16,STABLE BEAMS,4000,105081.998,103963.926,23.3,HFOC
194464:2646,155:155,05/19/12 12:01:39,STABLE BEAMS,4000,105018.873,102450.111,23.3,HFOC
194464:2646,156:156,05/19/12 12:02:02,STABLE BEAMS,4000,104957.215,103170.843,23.3,HFOC
194464:2646,157:157,05/19/12 12:02:26,STABLE BEAMS,4000,104909.000,103787.523,23.3,HFOC
194464:2646,158:158,05/19/12 12:02:49,STABLE BEAMS,4000,104869.026,103769.998,23.2,HFOC
194464:2646,159:159,05/19/12 12:03:12,STABLE BEAMS,4000,104799.537,103690.758,23.2,HFOC
194464:2646,160:160,05/19/12 12:03:36,STABLE BEAMS,4000,104652.468,103543.152,23.2,HFOC
194464:2646,161:161,05/19/12 12:03:59,STABLE BEAMS,4000,104642.861,103534.693,23.2,HFOC
194464:2646,162:162,05/19/12 12:04:22,STABLE BEAMS,4000,104615.817,103519.443,23.2,HFOC
194464:2646,163:163,05/19/12 12:04:46,STABLE BEAMS,4000,104565.826,103452.200,23.2,HFOC
194464:2646,164:164,05/19/12 12:05:09,STABLE BEAMS,4000,104497.248,103357.184,23.2,HFOC
194464:2646,165:165,05/19/12 12:05:32,STABLE BEAMS,4000,104441.339,103305.017,23.1,HFOC
194464:2646,166:166,05/19/12 12:05:56,STABLE BEAMS,4000,104382.447,103261.380,23.1,HFOC
194464:2646,167:167,05/19/12 12:06:19,STABLE BEAMS,4000,104341.881,103213.946,23.1,HFOC
194464:2646,168:168,05/19/12 12:06:42,STABLE BEAMS,4000,104292.517,103175.544,23.1,HFOC
194464:2646,169:169,05/19/12 12:07:06,STABLE BEAMS,4000,104225.418,103091.446,23.1,HFOC
194464:2646,170:170,05/19/12 12:07:29,STABLE BEAMS,4000,104157.683,103045.279,23.1,HFOC
194464:2646,171:171,05/19/12 12:07:52,STABLE BEAMS,4000,104112.382,102976.516,23.1,HFOC
194464:2646,172:172,05/19/12 12:08:16,STABLE BEAMS,4000,104080.443,102962.619,23.1,HFOC
194464:2646,173:173,05/19/12 12:08:39,STABLE BEAMS,4000,104032.888,102709.590,23.1,HFOC
194464:2646,174:174,05/19/12 12:09:02,STABLE BEAMS,4000,103977.366,102853.370,23.0,HFOC
194464:2646,175:175,05/19/12 12:09:26,STABLE BEAMS,4000,103903.199,102774.811,23.0,HFOC
194464:2646,176:176,05/19/12 12:09:49,STABLE BEAMS,4000,103852.184,102732.658,23.0,HFOC
194464:2646,177:177,05/19/12 12:10:12,STABLE BEAMS,4000,103800.042,102693.534,23.0,HFOC
194464:2646,178:178,05/19/12 12:10:36,STABLE BEAMS,4000,103747.195,102635.025,23.0,HFOC
194464:2646,179:179,05/19/12 12:10:59,STABLE BEAMS,4000,103688.872,102579.401,23.0,HFOC
194464:2646,180:180,05/19/12 12:11:22,STABLE BEAMS,4000,103630.015,102520.137,23.0,HFOC
194464:2646,181:181,05/19/12 12:11:46,STABLE BEAMS,4000,103571.920,101792.554,23.0,HFOC
194464:2646,182:182,05/19/12 12:12:09,STABLE BEAMS,4000,103509.409,102400.823,22.9,HFOC
194464:2646,183:183,05/19/12 12:12:32,STABLE BEAMS,4000,103450.972,102351.289,22.9,HFOC
194464:2646,184:184,05/19/12 12:12:56,STABLE BEAMS,4000,103407.618,102307.360,22.9,HFOC
194464:2646,185:185,05/19/12 12:13:19,STABLE BEAMS,4000,103350.433,101590.375,22.9,HFOC
194464:2646,186:186,05/19/12 12:13:42,STABLE BEAMS,4000,103303.539,102209.554,22.9,HFOC
194464:2646,187:187,05/19/12 12:14:06,STABLE BEAMS,4000,103249.473,101951.627,22.9,HFOC
194464:2646,188:188,05/19/12 12:14:29,STABLE BEAMS,4000,103184.390,102093.731,22.9,HFOC
194464:2646,189:189,05/19/12 12:14:52,STABLE BEAMS,4000,103131.542,101384.494,22.9,HFOC
194464:2646,190:190,05/19/12 12:15:16,STABLE BEAMS,4000,103087.231,101792.455,22.8,HFOC
194464:2646,191:191,05/19/12 12:15:39,STABLE BEAMS,4000,103034.383,101927.794,22.8,HFOC
194464:2646,192:192,05/19/12 12:16:02,STABLE BEAMS,4000,102980.238,101886.588,22.8,HFOC
194464:2646,193:193,05/19/12 12:16:26,STABLE BEAMS,4000,102920.231,101634.757,22.8,HFOC
194464:2646,194:194,05/19/12 12:16:49,STABLE BEAMS,4000,102864.037,101777.793,22.8,HFOC
194464:2646,195:195,05/19/12 12:17:12,STABLE BEAMS,4000,102799.454,101065.228,22.8,HFOC
194464:2646,196:196,05/19/12 12:17:36,STABLE BEAMS,4000,102764.431,101700.819,22.8,HFOC
194464:2646,197:197,05/19/12 12:17:59,STABLE BEAMS,4000,102696.957,101649.448,22.8,HFOC
194464:2646,198:198,05/19/12 12:18:22,STABLE BEAMS,4000,102630.440,101383.480,22.7,HFOC
194464:2646,199:199,05/19/12 12:18:46,STABLE BEAMS,4000,102576.169,101519.635,22.7,HFOC
194464:2646,200:200,05/19/12 12:19:09,STABLE BEAMS,4000,102527.180,101484.479,22.7,HFOC
194464:2646,201:201,05/19/12 12:19:32,STABLE BEAMS,4000,102473.980,101431.820,22.7,HFOC
194464:2646,202:202,05/19/12 12:19:56,STABLE BEAMS,4000,102432.947,101392.228,22.7,HFOC
194464:2646,203:203,05/19/12 12:20:19,STABLE BEAMS,4000,102367.283,101321.089,22.7,HFOC
194464:2646,204:204,05/19/12 12:20:42,STABLE BEAMS,4000,102308.198,101267.724,22.7,HFOC
194464:2646,205:205,05/19/12 12:21:06,STABLE BEAMS,4000,102258.901,101194.386,22.7,HFOC
194464:2646,206:206,05/19/12 12:21:29,STABLE BEAMS,4000,102226.906,101158.635,22.7,HFOC
194464:2646,207:207,05/19/12 12:21:52,STABLE BEAMS,4000,102196.163,101126.169,22.6,HFOC
194464:2646,208:208,05/19/12 12:22:16,STABLE BEAMS,4000,102111.775,101054.918,22.6,HFOC
194464:2646,209:209,05/19/12 12:22:39,STABLE BEAMS,4000,102056.207,91721.996,22.6,HFOC
194464:2646,210:210,05/19/12 12:23:02,STABLE BEAMS,4000,102001.857,83849.607,22.6,HFOC
194479:2646,1:1,05/19/12 12:28:43,STABLE BEAMS,4000,100880.583,97278.138,22.4,HFOC
194479:2646,2:2,05/19/12 12:29:06,STABLE BEAMS,4000,100771.485,99373.784,22.3,HFOC
194479:2646,3:3,05/19/12 12:29:30,STABLE BEAMS,4000,100759.681,99749.062,22.3,HFOC
194479:2646,4:4,05/19/12 12:29:53,STABLE BEAMS,4000,100743.211,99737.794,22.3,HFOC
194479:2646,5:5,05/19/12 12:30:16,STABLE BEAMS,4000,100675.237,99679.559,22.3,HFOC
194479:2646,6:6,05/19/12 12:30:40,STABLE BEAMS,4000,100557.590,99551.009,22.3,HFOC
194479:2646,7:7,05/19/12 12:31:03,STABLE BEAMS,4000,100511.765,99487.551,22.3,HFOC
194479:2646,8:8,05/19/12 12:31:26,STABLE BEAMS,4000,100515.089,99499.887,22.3,HFOC
194479:2646,9:9,05/19/12 12:31:50,STABLE BEAMS,4000,100504.447,98499.383,22.3,HFOC
194479:2646,10:10,05/19/12 12:32:13,STABLE BEAMS,4000,100438.976,99423.538,22.3,HFOC
194479:2646,11:11,05/19/12 12:32:36,STABLE BEAMS,4000,100405.478,98558.017,22.3,HFOC
194479:2646,12:12,05/19/12 12:33:00,STABLE BEAMS,4000,100369.602,99365.906,22.2,HFOC
194479:2646,13:13,05/19/12 12:33:23,STABLE BEAMS,4000,100321.182,99320.979,22.2,HFOC
194479:2646,14:14,05/19/12 12:33:46,STABLE BEAMS,4000,100291.668,99275.713,22.2,HFOC
194479:2646,15:15,05/19/12 12:34:10,STABLE BEAMS,4000,100226.903,99224.634,22.2,HFOC
194479:2646,16:16,05/19/12 12:34:33,STABLE BEAMS,4000,100181.158,98992.007,22.2,HFOC
194479:2646,17:17,05/19/12 12:34:56,STABLE BEAMS,4000,100125.977,98732.223,22.2,HFOC
194479:2646,18:18,05/19/12 12:35:20,STABLE BEAMS,4000,100079.264,98430.958,22.2,HFOC
194479:2646,19:19,05/19/12 12:35:43,STABLE BEAMS,4000,100031.231,98834.858,22.2,HFOC
194479:2646,20:20,05/19/12 12:36:06,STABLE BEAMS,4000,99987.614,98986.738,22.2,HFOC
194479:2646,21:21,05/19/12 12:36:30,STABLE BEAMS,4000,99918.080,98920.898,22.1,HFOC
194479:2646,22:22,05/19/12 12:36:53,STABLE BEAMS,4000,99880.166,98879.367,22.1,HFOC
194479:2646,23:23,05/19/12 12:37:16,STABLE BEAMS,4000,99836.607,98850.221,22.1,HFOC
194479:2646,24:24,05/19/12 12:37:40,STABLE BEAMS,4000,99787.868,98801.964,22.1,HFOC
194479:2646,25:25,05/19/12 12:38:03,STABLE BEAMS,4000,99727.360,98738.065,22.1,HFOC
194479:2646,26:26,05/19/12 12:38:26,STABLE BEAMS,4000,99680.295,98686.482,22.1,HFOC
194479:2646,27:27,05/19/12 12:38:50,STABLE BEAMS,4000,99651.725,98668.163,22.1,HFOC
194479:2646,28:28,05/19/12 12:39:13,STABLE BEAMS,4000,99593.186,98605.222,22.1,HFOC
194479:2646,29:29,05/19/12 12:39:36,STABLE BEAMS,4000,99540.305,98542.911,22.1,HFOC
194479:2646,30:30,05/19/12 12:40:00,STABLE BEAMS,4000,99487.332,98500.417,22.0,HFOC
194479:2646,31:31,05/19/12 12:40:23,STABLE BEAMS,4000,99419.835,98437.567,22.0,HFOC
194479:2646,32:32,05/19/12 12:40:46,STABLE BEAMS,4000,99362.708,98396.902,22.0,HFOC
194479:2646,33:33,05/19/12 12:41:10,STABLE BEAMS,4000,99329.722,98350.331,22.0,HFOC
194479:2646,34:34,05/19/12 12:41:33,STABLE BEAMS,4000,99273.141,98290.337,22.0,HFOC
194479:2646,35:35,05/19/12 12:41:56,STABLE BEAMS,4000,99214.193,98232.964,22.0,HFOC
194479:2646,36:36,05/19/12 12:42:20,STABLE BEAMS,4000,99237.173,98255.718,22.0,HFOC
194479:2646,37:37,05/19/12 12:42:43,STABLE BEAMS,4000,99193.967,97391.612,22.0,HFOC
194479:2646,38:38,05/19/12 12:43:06,STABLE BEAMS,4000,99145.934,98177.278,22.0,HFOC
194479:2646,39:39,05/19/12 12:43:30,STABLE BEAMS,4000,99082.785,98122.673,22.0,HFOC
194479:2646,40:40,05/19/12 12:43:53,STABLE BEAMS,4000,99024.872,98066.312,21.9,HFOC
194479:2646,41:41,05/19/12 12:44:16,STABLE BEAMS,4000,98971.251,98029.044,21.9,HFOC
194479:2646,42:42,05/19/12 12:44:40,STABLE BEAMS,4000,98890.972,97932.718,21.9,HFOC
194479:2646,43:43,05/19/12 12:45:03,STABLE BEAMS,4000,98821.188,97863.610,21.9,HFOC
194479:2646,44:44,05/19/12 12:45:26,STABLE BEAMS,4000,98726.385,97777.625,21.9,HFOC
194479:2646,165:165,05/19/12 13:32:29,STABLE BEAMS,4000,92138.199,91332.911,20.4,HFOC
194479:2646,166:166,05/19/12 13:32:53,STABLE BEAMS,4000,92119.373,91314.249,20.4,HFOC
194479:2646,167:167,05/19/12 13:33:16,STABLE BEAMS,4000,92057.232,91076.822,20.4,HFOC
194479:2646,168:168,05/19/12 13:33:39,STABLE BEAMS,4000,91972.713,91167.952,20.4,HFOC
194479:2646,169:169,05/19/12 13:34:03,STABLE BEAMS,4000,91939.534,91138.740,20.4,HFOC
194479:2646,170:170,05/19/12 13:34:26,STABLE BEAMS,4000,91898.518,91098.082,20.4,HFOC
194479:2646,171:171,05/19/12 13:34:49,STABLE BEAMS,4000,91851.623,91056.188,20.4,HFOC
194479:2646,172:172,05/19/12 13:35:13,STABLE BEAMS,4000,91810.334,91009.748,20.3,HFOC
194479:2646,173:173,05/19/12 13:35:36,STABLE BEAMS,4000,91763.627,90961.613,20.3,HFOC
194479:2646,174:174,05/19/12 13:35:59,STABLE BEAMS,4000,91725.184,90925.340,20.3,HFOC
194479:2646,175:175,05/19/12 13:36:23,STABLE BEAMS,4000,91679.171,90884.313,20.3,HFOC
194479:2646,176:176,05/19/12 13:36:46,STABLE BEAMS,4000,91502.997,90713.326,20.3,HFOC
194479:2646,177:177,05/19/12 13:37:09,STABLE BEAMS,4000,91518.881,90723.582,20.3,HFOC
194479:2646,178:178,05/19/12 13:37:33,STABLE BEAMS,4000,91463.581,90674.250,20.3,HFOC
194479:2646,179:179,05/19/12 13:37:56,STABLE BEAMS,4000,91413.288,90620.735,20.3,HFOC
194479:2646,180:180,05/19/12 13:38:19,STABLE BEAMS,4000,91374.196,90591.119,20.3,HFOC
194479:2646,181:181,05/19/12 13:38:43,STABLE BEAMS,4000,91340.949,90552.676,20.2,HFOC
194479:2646,182:182,05/19/12 13:39:06,STABLE BEAMS,4000,91296.069,89922.976,20.2,HFOC
194479:2646,183:183,05/19/12 13:39:29,STABLE BEAMS,4000,91263.800,89896.668,20.2,HFOC
194479:2646,184:184,05/19/12 13:39:53,STABLE BEAMS,4000,91210.150,90424.831,20.2,HFOC
194479:2646,185:185,05/19/12 13:40:16,STABLE BEAMS,4000,91173.539,90212.570,20.2,HFOC
194479:2646,186:186,05/19/12 13:40:39,STABLE BEAMS,4000,91095.747,90131.043,20.2,HFOC
194479:2646,187:187,05/19/12 13:41:03,STABLE BEAMS,4000,91035.330,90257.889,20.2,HFOC
194479:2646,188:188,05/19/12 13:41:26,STABLE BEAMS,4000,90973.024,90196.115,20.2,HFOC
194479:2646,189:189,05/19/12 13:41:49,STABLE BEAMS,4000,90915.032,90134.072,20.1,HFOC
194479:2646,190:190,05/19/12 13:42:13,STABLE BEAMS,4000,90875.001,90096.202,20.1,HFOC
194479:2646,191:191,05/19/12 13:42:36,STABLE BEAMS,4000,90838.327,90052.576,20.1,HFOC
194479:2646,192:192,05/19/12 13:42:59,STABLE BEAMS,4000,90783.909,90004.983,20.1,HFOC
194479:2646,193:193,05/19/12 13:43:23,STABLE BEAMS,4000,90748.624,89973.631,20.1,HFOC
194479:2646,194:194,05/19/12 13:43:46,STABLE BEAMS,4000,90667.178,89890.161,20.1,HFOC
194479:2646,195:195,05/19/12 13:44:09,STABLE BEAMS,4000,90596.768,89829.413,20.1,HFOC
194479:2646,196:196,05/19/12 13:44:33,STABLE BEAMS,4000,90501.510,89734.962,20.1,HFOC
194479:2646,197:197,05/19/12 13:44:56,STABLE BEAMS,4000,90413.685,89649.689,20.0,HFOC
194479:2646,198:198,05/19/12 13:45:19,STABLE BEAMS,4000,90344.692,89582.183,20.0,HFOC
194479:2646,199:199,05/19/12 13:45:43,STABLE BEAMS,4000,90286.244,89521.520,20.0,HFOC
194479:2646,200:200,05/19/12 13:46:06,STABLE BEAMS,4000,90220.358,88705.558,20.0,HFOC
194479:2646,201:201,05/19/12 13:46:29,STABLE BEAMS,4000,90187.247,89424.263,20.0,HFOC
194479:2646,202:202,05/19/12 13:46:53,STABLE BEAMS,4000,90134.542,89381.918,20.0,HFOC
194479:2646,203:203,05/19/12 13:47:16,STABLE BEAMS,4000,90092.098,89340.729,20.0,HFOC
194479:2646,204:204,05/19/12 13:47:39,STABLE BEAMS,4000,90037.207,89105.322,20.0,HFOC
194479:2646,205:205,05/19/12 13:48:03,STABLE BEAMS,4000,90013.799,89258.584,19.9,HFOC
194479:2646,206:206,05/19/12 13:48:26,STABLE BEAMS,4000,89959.523,89204.763,19.9,HFOC
194479:2646,207:207,05/19/12 13:48:49,STABLE BEAMS,4000,89904.997,89149.795,19.9,HFOC
194479:2646,208:208,05/19/12 13:49:13,STABLE BEAMS,4000,89839.930,88518.385,19.9,HFOC
194479:2646,209:209,05/19/12 13:49:36,STABLE BEAMS,4000,89778.859,89022.023,19.9,HFOC
194479:2646,210:210,05/19/12 13:49:59,STABLE BEAMS,4000,89738.179,88983.481,19.9,HFOC
194479:2646,211:211,05/19/12 13:50:23,STABLE BEAMS,4000,89717.793,88961.472,19.9,HFOC
194479:2646,212:212,05/19/12 13:50:46,STABLE BEAMS,4000,89665.025,88917.219,19.9,HFOC
194479:2646,213:213,05/19/12 13:51:09,STABLE BEAMS,4000,89637.822,88886.657,19.9,HFOC
194479:2646,214:214,05/19/12 13:51:33,STABLE BEAMS,4000,89592.213,88841.431,19.9,HFOC
194479:2646,215:215,05/19/12 13:51:56,STABLE BEAMS,4000,89574.156,88824.420,19.9,HFOC
194479:2646,216:216,05/19/12 13:52:19,STABLE BEAMS,4000,89462.132,88713.334,19.8,HFOC
194479:2646,217:217,05/19/12 13:52:43,STABLE BEAMS,4000,89443.129,88693.596,19.8,HFOC
194479:2646,218:218,05/19/12 13:53:06,STABLE BEAMS,4000,89411.572,88092.751,19.8,HFOC
194479:2646,219:219,05/19/12 13:53:29,STABLE BEAMS,4000,89422.277,88677.389,19.8,HFOC
194479:2646,220:220,05/19/12 13:53:53,STABLE BEAMS,4000,89331.635,88587.502,19.8,HFOC
194479:2646,221:221,05/19/12 13:54:16,STABLE BEAMS,4000,89282.224,88533.147,19.8,HFOC
194479:2646,222:222,05/19/12 13:54:39,STABLE BEAMS,4000,89219.082,87909.345,19.8,HFOC
194479:2646,223:223,05/19/12 13:55:03,STABLE BEAMS,4000,89184.229,88443.108,19.8,HFOC
194479:2646,224:224,05/19/12 13:55:26,STABLE BEAMS,4000,89099.307,88366.910,19.7,HFOC
194479:2646,225:225,05/19/12 13:55:49,STABLE BEAMS,4000,89080.088,88340.723,19.7,HFOC
194479:2646,226:226,05/19/12 13:56:13,STABLE BEAMS,4000,89020.974,88277.649,19.7,HFOC
194479:2646,227:227,05/19/12 13:56:36,STABLE BEAMS,4000,88973.715,88229.895,19.7,HFOC
194479:2646,228:228,05/19/12 13:56:59,STABLE BEAMS,4000,88946.802,88207.654,19.7,HFOC
194479:2646,229:229,05/19/12 13:57:23,STABLE BEAMS,4000,88920.594,88186.110,19.7,HFOC
194479:2646,230:230,05/19/12 13:57:46,STABLE BEAMS,4000,88843.451,88103.385,19.7,HFOC
194479:2646,231:231,05/19/12 13:58:09,STABLE BEAMS,4000,88800.569,88069.740,19.7,HFOC
194479:2646,232:232,05/19/12 13:58:33,STABLE BEAMS,4000,88730.272,87826.111,19.7,HFOC
194479:2646,235:235,05/19/12 13:59:43,STABLE BEAMS,4000,88567.837,87831.838,19.6,HFOC
194479:2646,236:236,05/19/12 14:00:06,STABLE BEAMS,4000,88567.461,87835.894,19.6,HFOC
194479:2646,237:237,05/19/12 14:00:29,STABLE BEAMS,4000,88526.582,87798.893,19.6,HFOC
194479:2646,238:238,05/19/12 14:00:52,STABLE BEAMS,4000,88460.650,87738.812,19.6,HFOC
194479:2646,239:239,05/19/12 14:01:16,STABLE BEAMS,4000,88420.961,87692.372,19.6,HFOC
194479:2646,240:240,05/19/12 14:01:39,STABLE BEAMS,4000,88394.764,86825.757,19.6,HFOC
194479:2646,241:241,05/19/12 14:02:02,STABLE BEAMS,4000,88360.794,87633.585,19.6,HFOC
194479:2646,242:242,05/19/12 14:02:26,STABLE BEAMS,4000,88333.756,87608.536,19.6,HFOC
194479:2646,243:243,05/19/12 14:02:49,STABLE BEAMS,4000,88220.543,87504.192,19.6,HFOC
194479:2646,244:244,05/19/12 14:03:12,STABLE BEAMS,4000,88163.603,87271.387,19.5,HFOC
194479:2646,245:245,05/19/12 14:03:36,STABLE BEAMS,4000,88146.900,87435.554,19.5,HFOC
194479:2646,246:246,05/19/12 14:03:59,STABLE BEAMS,4000,88135.307,86846.769,19.5,HFOC
194479:2646,247:247,05/19/12 14:04:22,STABLE BEAMS,4000,88044.630,87325.306,19.5,HFOC
194479:2646,248:248,05/19/12 14:04:46,STABLE BEAMS,4000,87956.925,87235.678,19.5,HFOC
194479:2646,249:249,05/19/12 14:05:09,STABLE BEAMS,4000,87927.257,87213.288,19.5,HFOC
194479:2646,250:250,05/19/12 14:05:32,STABLE BEAMS,4000,87840.968,87130.335,19.5,HFOC
194479:2646,251:251,05/19/12 14:05:56,STABLE BEAMS,4000,87815.762,86536.287,19.5,HFOC
194479:2646,252:252,05/19/12 14:06:19,STABLE BEAMS,4000,87761.338,87046.083,19.4,HFOC
194479:2646,253:253,05/19/12 14:06:42,STABLE BEAMS,4000,87759.204,87049.232,19.4,HFOC
194479:2646,254:254,05/19/12 14:07:06,STABLE BEAMS,4000,87782.373,87066.946,19.5,HFOC
194479:2646,255:255,05/19/12 14:07:29,STABLE BEAMS,4000,87715.502,86997.989,19.4,HFOC
194479:2646,256:256,05/19/12 14:07:52,STABLE BEAMS,4000,87701.018,86989.763,19.4,HFOC
194479:2646,257:257,05/19/12 14:08:16,STABLE BEAMS,4000,87771.696,87058.112,19.5,HFOC
194479:2646,258:258,05/19/12 14:08:39,STABLE BEAMS,4000,87808.273,87095.270,19.5,HFOC
194479:2646,259:259,05/19/12 14:09:02,STABLE BEAMS,4000,87813.526,87096.968,19.5,HFOC
194479:2646,260:260,05/19/12 14:09:26,STABLE BEAMS,4000,87807.129,87087.111,19.5,HFOC
194479:2646,261:261,05/19/12 14:09:49,STABLE BEAMS,4000,87773.637,87055.649,19.5,HFOC
194479:2646,262:262,05/19/12 14:10:12,STABLE BEAMS,4000,87738.494,87026.935,19.4,HFOC
194479:2646,265:265,05/19/12 14:11:22,STABLE BEAMS,4000,87792.378,87079.504,19.5,HFOC
194479:2646,266:266,05/19/12 14:11:46,STABLE BEAMS,4000,87786.425,87073.599,19.5,HFOC
194479:2646,267:267,05/19/12 14:12:09,STABLE BEAMS,4000,87779.214,87066.447,19.5,HFOC
194479:2646,268:268,05/19/12 14:12:32,STABLE BEAMS,4000,87757.121,87046.289,19.4,HFOC
194479:2646,269:269,05/19/12 14:12:56,STABLE BEAMS,4000,87727.152,87011.298,19.4,HFOC
194479:2646,270:270,05/19/12 14:13:19,STABLE BEAMS,4000,87721.580,87009.281,19.4,HFOC
194479:2646,271:271,05/19/12 14:13:42,STABLE BEAMS,4000,87658.893,86933.077,19.4,HFOC
194479:2646,272:272,05/19/12 14:14:06,STABLE BEAMS,4000,87630.688,86748.247,19.4,HFOC
194479:2646,273:273,05/19/12 14:14:29,STABLE BEAMS,4000,87585.113,86869.543,19.4,HFOC
194479:2646,274:274,05/19/12 14:14:52,STABLE BEAMS,4000,87535.356,86816.691,19.4,HFOC
194479:2646,275:275,05/19/12 14:15:16,STABLE BEAMS,4000,87492.661,86779.596,19.4,HFOC
194479:2646,276:276,05/19/12 14:15:39,STABLE BEAMS,4000,87389.168,86684.812,19.4,HFOC
194479:2646,277:277,05/19/12 14:16:02,STABLE BEAMS,4000,83315.473,82681.442,18.5,HFOC
194479:2646,278:278,05/19/12 14:16:26,STABLE BEAMS,4000,86366.886,85679.406,19.1,HFOC
194479:2646,279:279,05/19/12 14:16:49,STABLE BEAMS,4000,82760.880,82141.829,18.3,HFOC
194479:2646,280:280,05/19/12 14:17:12,STABLE BEAMS,4000,82649.471,82027.121,18.3,HFOC
194479:2646,281:281,05/19/12 14:17:36,STABLE BEAMS,4000,87154.928,85898.154,19.3,HFOC
194479:2646,282:282,05/19/12 14:17:59,STABLE BEAMS,4000,87106.998,86404.044,19.3,HFOC
194479:2646,283:283,05/19/12 14:18:22,STABLE BEAMS,4000,87045.892,86354.748,19.3,HFOC
194479:2646,284:284,05/19/12 14:18:46,STABLE BEAMS,4000,86998.531,86306.022,19.3,HFOC
194479:2646,285:285,05/19/12 14:19:09,STABLE BEAMS,4000,86965.346,86271.362,19.3,HFOC
194479:2646,286:286,05/19/12 14:19:32,STABLE BEAMS,4000,86897.246,85644.188,19.3,HFOC
194479:2646,287:287,05/19/12 14:19:56,STABLE BEAMS,4000,86856.424,86161.572,19.2,HFOC
194479:2646,288:288,05/19/12 14:20:19,STABLE BEAMS,4000,86815.442,86117.446,19.2,HFOC
194479:2646,289:289,05/19/12 14:20:42,STABLE BEAMS,4000,86750.290,86055.420,19.2,HFOC
194479:2646,290:290,05/19/12 14:21:06,STABLE BEAMS,4000,86710.077,86020.732,19.2,HFOC
194479:2646,291:291,05/19/12 14:21:29,STABLE BEAMS,4000,86687.045,85435.284,19.2,HFOC
194479:2646,292:292,05/19/12 14:21:52,STABLE BEAMS,4000,86643.793,77290.595,19.2,HFOC
194479:2646,293:293,05/19/12 14:22:16,STABLE BEAMS,4000,86572.688,85874.912,19.2,HFOC
194479:2646,294:294,05/19/12 14:22:39,STABLE BEAMS,4000,86530.249,85841.468,19.2,HFOC
194479:2646,295:295,05/19/12 14:23:02,STABLE BEAMS,4000,86511.514,85823.748,19.2,HFOC
194479:2646,296:296,05/19/12 14:23:26,STABLE BEAMS,4000,86432.152,85746.745,19.2,HFOC
194479:2646,297:297,05/19/12 14:23:49,STABLE BEAMS,4000,86395.154,85710.904,19.1,HFOC
194479:2646,298:298,05/19/12 14:24:12,STABLE BEAMS,4000,86341.970,85102.963,19.1,HFOC
194479:2646,299:299,05/19/12 14:24:36,STABLE BEAMS,4000,86289.117,85611.747,19.1,HFOC
194479:2646,300:300,05/19/12 14:24:59,STABLE BEAMS,4000,86234.960,85548.530,19.1,HFOC
194479:2646,301:301,05/19/12 14:25:22,STABLE BEAMS,4000,86203.460,85530.211,19.1,HFOC
194479:2646,302:302,05/19/12 14:25:46,STABLE BEAMS,4000,86155.427,85473.076,19.1,HFOC
194479:2646,303:303,05/19/12 14:26:09,STABLE BEAMS,4000,86107.571,85424.738,19.1,HFOC
194479:2646,304:304,05/19/12 14:26:32,STABLE BEAMS,4000,86065.166,85386.112,19.1,HFOC
194479:2646,305:305,05/19/12 14:26:56,STABLE BEAMS,4000,86020.850,85342.145,19.1,HFOC
194479:2646,306:306,05/19/12 14:27:19,STABLE BEAMS,4000,85969.960,85292.516,19.1,HFOC
194479:2646,307:307,05/19/12 14:27:42,STABLE BEAMS,4000,85922.115,85245.048,19.0,HFOC
194479:2646,308:308,05/19/12 14:28:06,STABLE BEAMS,4000,85887.017,85213.663,19.0,HFOC
194479:2646,309:309,05/19/12 14:28:29,STABLE BEAMS,4000,85840.339,84611.105,19.0,HFOC
194479:2646,310:310,05/19/12 14:28:52,STABLE BEAMS,4000,85799.796,85130.557,19.0,HFOC
194479:2646,311:311,05/19/12 14:29:16,STABLE BEAMS,4000,85758.797,84918.361,19.0,HFOC
194479:2646,312:312,05/19/12 14:29:39,STABLE BEAMS,4000,85704.708,85027.641,19.0,HFOC
194479:2646,313:313,05/19/12 14:30:02,STABLE BEAMS,4000,85668.650,84997.007,19.0,HFOC
194479:2646,314:314,05/19/12 14:30:26,STABLE BEAMS,4000,85628.715,84958.242,19.0,HFOC
194479:2646,315:315,05/19/12 14:30:49,STABLE BEAMS,4000,85584.933,84919.938,19.0,HFOC
194479:2646,316:316,05/19/12 14:31:12,STABLE BEAMS,4000,85549.569,84331.343,19.0,HFOC
194479:2646,317:317,05/19/12 14:31:36,STABLE BEAMS,4000,85508.240,84837.855,19.0,HFOC
194479:2646,318:318,05/19/12 14:31:59,STABLE BEAMS,4000,85460.708,83953.181,18.9,HFOC
194479:2646,319:319,05/19/12 14:32:22,STABLE BEAMS,4000,85405.658,84738.640,18.9,HFOC
194479:2646,320:320,05/19/12 14:32:46,STABLE BEAMS,4000,85379.462,84719.478,18.9,HFOC
194479:2646,321:321,05/19/12 14:33:09,STABLE BEAMS,4000,85336.101,84668.773,18.9,HFOC
194479:2646,322:322,05/19/12 14:33:32,STABLE BEAMS,4000,85276.566,84618.231,18.9,HFOC
194479:2646,323:323,05/19/12 14:33:56,STABLE BEAMS,4000,85226.451,84015.383,18.9,HFOC
194479:2646,324:324,05/19/12 14:34:19,STABLE BEAMS,4000,85200.596,84535.179,18.9,HFOC
194479:2646,325:325,05/19/12 14:34:42,STABLE BEAMS,4000,85119.338,84457.110,18.9,HFOC
194479:2646,326:326,05/19/12 14:35:06,STABLE BEAMS,4000,85063.087,84400.446,18.9,HFOC
194479:2646,327:327,05/19/12 14:35:29,STABLE BEAMS,4000,85007.815,84348.155,18.8,HFOC
194479:2646,328:328,05/19/12 14:35:52,STABLE BEAMS,4000,84945.572,84283.846,18.8,HFOC
194479:2646,329:329,05/19/12 14:36:16,STABLE BEAMS,4000,84897.038,84233.992,18.8,HFOC
194479:2646,330:330,05/19/12 14:36:39,STABLE BEAMS,4000,84838.641,84177.748,18.8,HFOC
194479:2646,331:331,05/19/12 14:37:02,STABLE BEAMS,4000,84818.540,84160.348,18.8,HFOC
194479:2646,332:332,05/19/12 14:37:26,STABLE BEAMS,4000,84765.710,84107.080,18.8,HFOC
194479:2646,333:333,05/19/12 14:37:49,STABLE BEAMS,4000,84707.752,84052.961,18.8,HFOC
194479:2646,334:334,05/19/12 14:38:12,STABLE BEAMS,4000,84689.494,84033.998,18.8,HFOC
194479:2646,335:335,05/19/12 14:38:36,STABLE BEAMS,4000,84669.627,84015.977,18.8,HFOC
194479:2646,336:336,05/19/12 14:38:59,STABLE BEAMS,4000,84641.006,83657.478,18.8,HFOC
194479:2646,337:337,05/19/12 14:39:22,STABLE BEAMS,4000,84625.538,83978.999,18.8,HFOC
194479:2646,338:338,05/19/12 14:39:46,STABLE BEAMS,4000,84593.611,83939.702,18.7,HFOC
194479:2646,339:339,05/19/12 14:40:09,STABLE BEAMS,4000,84584.215,83931.225,18.7,HFOC
194479:2646,340:340,05/19/12 14:40:32,STABLE BEAMS,4000,84554.786,83898.641,18.7,HFOC
194479:2646,341:341,05/19/12 14:40:56,STABLE BEAMS,4000,84529.956,83881.611,18.7,HFOC
194479:2646,342:342,05/19/12 14:41:19,STABLE BEAMS,4000,84501.779,83846.045,18.7,HFOC
194479:2646,343:343,05/19/12 14:41:42,STABLE BEAMS,4000,84478.058,83821.664,18.7,HFOC
194479:2646,344:344,05/19/12 14:42:06,STABLE BEAMS,4000,84439.518,83787.645,18.7,HFOC
194479:2646,345:345,05/19/12 14:42:29,STABLE BEAMS,4000,84406.055,83757.816,18.7,HFOC
194479:2646,346:346,05/19/12 14:42:52,STABLE BEAMS,4000,84374.423,83722.209,18.7,HFOC
194479:2646,347:347,05/19/12 14:43:16,STABLE BEAMS,4000,84355.250,83164.154,18.7,HFOC
194479:2646,348:348,05/19/12 14:43:39,STABLE BEAMS,4000,84331.086,83685.109,18.7,HFOC
194479:2646,349:349,05/19/12 14:44:02,STABLE BEAMS,4000,84292.318,83641.581,18.7,HFOC
194479:2646,350:350,05/19/12 14:44:26,STABLE BEAMS,4000,84273.520,83624.614,18.7,HFOC
194479:2646,351:351,05/19/12 14:44:49,STABLE BEAMS,4000,84226.625,83582.292,18.7,HFOC
194479:2646,352:352,05/19/12 14:45:12,STABLE BEAMS,4000,84198.892,83012.530,18.7,HFOC
194479:2646,353:353,05/19/12 14:45:36,STABLE BEAMS,4000,84172.975,83516.426,18.7,HFOC
194479:2646,354:354,05/19/12 14:45:59,STABLE BEAMS,4000,84138.203,79438.242,18.6,HFOC
194479:2646,355:355,05/19/12 14:46:22,STABLE BEAMS,4000,84112.672,83470.051,18.6,HFOC
194479:2646,356:356,05/19/12 14:46:46,STABLE BEAMS,4000,84077.797,83437.965,18.6,HFOC
194479:2646,357:357,05/19/12 14:47:09,STABLE BEAMS,4000,84030.754,83388.759,18.6,HFOC
194479:2646,358:358,05/19/12 14:47:32,STABLE BEAMS,4000,84000.705,83358.940,18.6,HFOC
194479:2646,359:359,05/19/12 14:47:56,STABLE BEAMS,4000,83954.220,83311.971,18.6,HFOC
194479:2646,360:360,05/19/12 14:48:19,STABLE BEAMS,4000,83900.798,83260.635,18.6,HFOC
194479:2646,361:361,05/19/12 14:48:42,STABLE BEAMS,4000,83857.876,82674.641,18.6,HFOC
194479:2646,362:362,05/19/12 14:49:06,STABLE BEAMS,4000,83826.011,83184.742,18.6,HFOC
194479:2646,363:363,05/19/12 14:49:29,STABLE BEAMS,4000,83784.955,83147.352,18.6,HFOC
194479:2646,364:364,05/19/12 14:49:52,STABLE BEAMS,4000,83757.496,83122.614,18.6,HFOC
194479:2646,365:365,05/19/12 14:50:16,STABLE BEAMS,4000,83718.745,83079.971,18.6,HFOC
194479:2646,366:366,05/19/12 14:50:39,STABLE BEAMS,4000,83676.830,83044.233,18.5,HFOC
194479:2646,367:367,05/19/12 14:51:02,STABLE BEAMS,4000,83637.243,83002.436,18.5,HFOC
194479:2646,368:368,05/19/12 14:51:26,STABLE BEAMS,4000,83600.296,82959.082,18.5,HFOC
194479:2646,369:369,05/19/12 14:51:49,STABLE BEAMS,4000,83571.795,82240.496,18.5,HFOC
194479:2646,370:370,05/19/12 14:52:12,STABLE BEAMS,4000,83516.853,82723.443,18.5,HFOC
194479:2646,371:371,05/19/12 14:52:35,STABLE BEAMS,4000,83497.361,82869.461,18.5,HFOC
194479:2646,372:372,05/19/12 14:52:59,STABLE BEAMS,4000,83453.841,82824.599,18.5,HFOC
194479:2646,373:373,05/19/12 14:53:22,STABLE BEAMS,4000,83421.618,82791.785,18.5,HFOC
194479:2646,374:374,05/19/12 14:53:45,STABLE BEAMS,4000,83391.040,82226.067,18.5,HFOC
194479:2646,377:377,05/19/12 14:54:55,STABLE BEAMS,4000,83280.439,82644.176,18.5,HFOC
194479:2646,378:378,05/19/12 14:55:19,STABLE BEAMS,4000,83232.155,82605.417,18.4,HFOC
194479:2646,379:379,05/19/12 14:55:42,STABLE BEAMS,4000,83195.220,82396.546,18.4,HFOC
194479:2646,380:380,05/19/12 14:56:05,STABLE BEAMS,4000,83159.178,82528.832,18.4,HFOC
194479:2646,381:381,05/19/12 14:56:29,STABLE BEAMS,4000,83135.270,82347.979,18.4,HFOC
194479:2646,382:382,05/19/12 14:56:52,STABLE BEAMS,4000,83104.208,82477.602,18.4,HFOC
194479:2646,383:383,05/19/12 14:57:15,STABLE BEAMS,4000,83086.941,82465.451,18.4,HFOC
194479:2646,384:384,05/19/12 14:57:39,STABLE BEAMS,4000,83039.039,82414.585,18.4,HFOC
194479:2646,385:385,05/19/12 14:58:02,STABLE BEAMS,4000,82998.530,82373.551,18.4,HFOC
194479:2646,386:386,05/19/12 14:58:25,STABLE BEAMS,4000,82959.608,82332.434,18.4,HFOC
194479:2646,387:387,05/19/12 14:58:49,STABLE BEAMS,4000,82903.716,82280.280,18.4,HFOC
194479:2646,388:388,05/19/12 14:59:12,STABLE BEAMS,4000,82860.486,82239.032,18.4,HFOC
194479:2646,389:389,05/19/12 14:59:35,STABLE BEAMS,4000,82817.854,82191.751,18.4,HFOC
194479:2646,390:390,05/19/12 14:59:59,STABLE BEAMS,4000,82778.750,82152.115,18.3,HFOC
194479:2646,391:391,05/19/12 15:00:22,STABLE BEAMS,4000,82723.786,82103.357,18.3,HFOC
194479:2646,392:392,05/19/12 15:00:45,STABLE BEAMS,4000,82677.113,82057.035,18.3,HFOC
194479:2646,393:393,05/19/12 15:01:09,STABLE BEAMS,4000,82626.690,81314.578,18.3,HFOC
194479:2646,394:394,05/19/12 15:01:32,STABLE BEAMS,4000,82590.785,81446.902,18.3,HFOC
194479:2646,395:395,05/19/12 15:01:55,STABLE BEAMS,4000,82557.253,81142.221,18.3,HFOC
194479:2646,396:396,05/19/12 15:02:19,STABLE BEAMS,4000,82505.532,81891.691,18.3,HFOC
194479:2646,397:397,05/19/12 15:02:42,STABLE BEAMS,4000,82455.035,81844.043,18.3,HFOC
194479:2646,398:398,05/19/12 15:03:05,STABLE BEAMS,4000,82416.551,81800.075,18.3,HFOC
194479:2646,399:399,05/19/12 15:03:29,STABLE BEAMS,4000,82379.053,81771.095,18.3,HFOC
194479:2646,400:400,05/19/12 15:03:52,STABLE BEAMS,4000,82346.653,81729.877,18.2,HFOC
194479:2646,401:401,05/19/12 15:04:15,STABLE BEAMS,4000,82320.650,81705.715,18.2,HFOC
194479:2646,402:402,05/19/12 15:04:39,STABLE BEAMS,4000,82256.045,81639.125,18.2,HFOC
194479:2646,403:403,05/19/12 15:05:02,STABLE BEAMS,4000,82188.218,81579.204,18.2,HFOC
194479:2646,404:404,05/19/12 15:05:25,STABLE BEAMS,4000,82136.987,81530.816,18.2,HFOC
194479:2646,405:405,05/19/12 15:05:49,STABLE BEAMS,4000,82060.829,81453.578,18.2,HFOC
194479:2646,406:406,05/19/12 15:06:12,STABLE BEAMS,4000,81987.937,81382.046,18.2,HFOC
194479:2646,407:407,05/19/12 15:06:35,STABLE BEAMS,4000,81933.177,81329.329,18.2,HFOC
194479:2646,408:408,05/19/12 15:06:59,STABLE BEAMS,4000,81889.720,81282.098,18.1,HFOC
194479:2646,409:409,05/19/12 15:07:22,STABLE BEAMS,4000,81834.704,81233.219,18.1,HFOC
194479:2646,410:410,05/19/12 15:07:45,STABLE BEAMS,4000,81795.116,80664.708,18.1,HFOC
194479:2646,411:411,05/19/12 15:08:09,STABLE BEAMS,4000,81751.130,81149.441,18.1,HFOC
194479:2646,412:412,05/19/12 15:08:32,STABLE BEAMS,4000,81706.677,81103.681,18.1,HFOC
194479:2646,413:413,05/19/12 15:08:55,STABLE BEAMS,4000,81698.385,81097.901,18.1,HFOC
194479:2646,414:414,05/19/12 15:09:19,STABLE BEAMS,4000,81677.345,81072.932,18.1,HFOC
194479:2646,415:415,05/19/12 15:09:42,STABLE BEAMS,4000,81679.399,81072.521,18.1,HFOC
194479:2646,416:416,05/19/12 15:10:05,STABLE BEAMS,4000,81663.862,81067.716,18.1,HFOC
194479:2646,417:417,05/19/12 15:10:29,STABLE BEAMS,4000,81642.839,81043.581,18.1,HFOC
194479:2646,418:418,05/19/12 15:10:52,STABLE BEAMS,4000,81622.368,81016.730,18.1,HFOC
194479:2646,419:419,05/19/12 15:11:15,STABLE BEAMS,4000,81612.978,81008.226,18.1,HFOC
194479:2646,420:420,05/19/12 15:11:39,STABLE BEAMS,4000,81558.634,80959.178,18.1,HFOC
194479:2646,421:421,05/19/12 15:12:02,STABLE BEAMS,4000,81543.763,80942.785,18.1,HFOC
194479:2646,422:422,05/19/12 15:12:25,STABLE BEAMS,4000,81533.735,80936.908,18.1,HFOC
194479:2646,423:423,05/19/12 15:12:49,STABLE BEAMS,4000,81499.606,80901.398,18.1,HFOC
194479:2646,424:424,05/19/12 15:13:12,STABLE BEAMS,4000,81437.607,80676.165,18.0,HFOC
194479:2646,425:425,05/19/12 15:13:35,STABLE BEAMS,4000,81377.213,80779.904,18.0,HFOC
194479:2646,426:426,05/19/12 15:13:59,STABLE BEAMS,4000,81256.123,80658.890,18.0,HFOC
194479:2646,427:427,05/19/12 15:14:22,STABLE BEAMS,4000,81159.573,80569.543,18.0,HFOC
194479:2646,428:428,05/19/12 15:14:45,STABLE BEAMS,4000,81107.608,79995.622,18.0,HFOC
194479:2646,429:429,05/19/12 15:15:09,STABLE BEAMS,4000,81073.023,80482.001,18.0,HFOC
194479:2646,430:430,05/19/12 15:15:32,STABLE BEAMS,4000,79659.568,79091.595,17.7,HFOC
194479:2646,431:431,05/19/12 15:15:55,STABLE BEAMS,4000,78039.497,77489.319,17.3,HFOC
194479:2646,434:434,05/19/12 15:17:05,STABLE BEAMS,4000,80976.103,80383.358,17.9,HFOC
194479:2646,435:435,05/19/12 15:17:29,STABLE BEAMS,4000,80944.540,80353.645,17.9,HFOC
194479:2646,436:436,05/19/12 15:17:52,STABLE BEAMS,4000,80908.277,80318.455,17.9,HFOC
194479:2646,437:437,05/19/12 15:18:15,STABLE BEAMS,4000,80865.411,80271.050,17.9,HFOC
194479:2646,438:438,05/19/12 15:18:39,STABLE BEAMS,4000,80829.859,80243.034,17.9,HFOC
194479:2646,439:439,05/19/12 15:19:02,STABLE BEAMS,4000,80800.612,80214.808,17.9,HFOC
194479:2646,440:440,05/19/12 15:19:25,STABLE BEAMS,4000,80783.385,80192.051,17.9,HFOC
194479:2646,441:441,05/19/12 15:19:49,STABLE BEAMS,4000,80747.332,80160.299,17.9,HFOC
194479:2646,442:442,05/19/12 15:20:12,STABLE BEAMS,4000,80704.603,80121.109,17.9,HFOC
194479:2646,443:443,05/19/12 15:20:35,STABLE BEAMS,4000,80676.079,79939.507,17.9,HFOC
194479:2646,444:444,05/19/12 15:20:59,STABLE BEAMS,4000,80636.936,80050.706,17.9,HFOC
194479:2646,445:445,05/19/12 15:21:22,STABLE BEAMS,4000,80591.999,80007.707,17.9,HFOC
194479:2646,446:446,05/19/12 15:21:45,STABLE BEAMS,4000,80543.471,79962.753,17.9,HFOC
194479:2646,447:447,05/19/12 15:22:09,STABLE BEAMS,4000,80502.467,79922.849,17.8,HFOC
194479:2646,448:448,05/19/12 15:22:32,STABLE BEAMS,4000,80470.528,79891.945,17.8,HFOC
194479:2646,449:449,05/19/12 15:22:55,STABLE BEAMS,4000,80436.939,79854.576,17.8,HFOC
194479:2646,450:450,05/19/12 15:23:19,STABLE BEAMS,4000,80395.639,79815.182,17.8,HFOC
194479:2646,451:451,05/19/12 15:23:42,STABLE BEAMS,4000,80348.511,79766.787,17.8,HFOC
194479:2646,452:452,05/19/12 15:24:05,STABLE BEAMS,4000,80302.771,79724.591,17.8,HFOC
194479:2646,453:453,05/19/12 15:24:29,STABLE BEAMS,4000,80267.919,79687.582,17.8,HFOC
194479:2646,454:454,05/19/12 15:24:52,STABLE BEAMS,4000,80220.518,79642.930,17.8,HFOC
194479:2646,455:455,05/19/12 15:25:15,STABLE BEAMS,4000,80182.330,79451.067,17.8,HFOC
194479:2646,456:456,05/19/12 15:25:39,STABLE BEAMS,4000,80135.749,79550.758,17.8,HFOC
194479:2646,457:457,05/19/12 15:26:02,STABLE BEAMS,4000,80097.903,79523.601,17.8,HFOC
194479:2646,458:458,05/19/12 15:26:25,STABLE BEAMS,4000,80062.709,79485.457,17.7,HFOC
194479:2646,459:459,05/19/12 15:26:49,STABLE BEAMS,4000,80030.566,79455.146,17.7,HFOC
194479:2646,460:460,05/19/12 15:27:12,STABLE BEAMS,4000,79984.900,79412.208,17.7,HFOC
194479:2646,461:461,05/19/12 15:27:35,STABLE BEAMS,4000,79933.048,79363.925,17.7,HFOC
194479:2646,462:462,05/19/12 15:27:59,STABLE BEAMS,4000,79894.685,77234.192,17.7,HFOC
194479:2646,463:463,05/19/12 15:28:22,STABLE BEAMS,4000,79837.034,79266.199,17.7,HFOC
194479:2646,464:464,05/19/12 15:28:45,STABLE BEAMS,4000,79786.229,79216.556,17.7,HFOC
194479:2646,465:465,05/19/12 15:29:09,STABLE BEAMS,4000,79745.697,79176.313,17.7,HFOC
194479:2646,466:466,05/19/12 15:29:32,STABLE BEAMS,4000,79718.943,79146.561,17.7,HFOC
194479:2646,467:467,05/19/12 15:29:55,STABLE BEAMS,4000,79683.243,79116.695,17.7,HFOC
194479:2646,468:468,05/19/12 15:30:19,STABLE BEAMS,4000,79651.765,79083.848,17.7,HFOC
194479:2646,469:469,05/19/12 15:30:42,STABLE BEAMS,4000,79618.028,79051.148,17.6,HFOC
194479:2646,470:470,05/19/12 15:31:05,STABLE BEAMS,4000,79600.841,79031.695,17.6,HFOC
194479:2646,471:471,05/19/12 15:31:29,STABLE BEAMS,4000,79568.630,78822.276,17.6,HFOC
194479:2646,472:472,05/19/12 15:31:52,STABLE BEAMS,4000,79577.035,78238.550,17.6,HFOC
194479:2646,473:473,05/19/12 15:32:15,STABLE BEAMS,4000,79551.351,78985.741,17.6,HFOC
194479:2646,474:474,05/19/12 15:32:39,STABLE BEAMS,4000,79534.597,78970.697,17.6,HFOC
194479:2646,475:475,05/19/12 15:33:02,STABLE BEAMS,4000,79487.179,78410.922,17.6,HFOC
194479:2646,476:476,05/19/12 15:33:25,STABLE BEAMS,4000,79466.360,78900.560,17.6,HFOC
194479:2646,477:477,05/19/12 15:33:49,STABLE BEAMS,4000,79434.849,78869.273,17.6,HFOC
194479:2646,478:478,05/19/12 15:34:12,STABLE BEAMS,4000,79418.157,78853.494,17.6,HFOC
194479:2646,479:479,05/19/12 15:34:35,STABLE BEAMS,4000,79401.226,78837.477,17.6,HFOC
194479:2646,480:480,05/19/12 15:34:59,STABLE BEAMS,4000,79369.771,78804.658,17.6,HFOC
194479:2646,481:481,05/19/12 15:35:22,STABLE BEAMS,4000,79321.214,78604.151,17.6,HFOC
194479:2646,482:482,05/19/12 15:35:45,STABLE BEAMS,4000,79289.578,78219.168,17.6,HFOC
194479:2646,483:483,05/19/12 15:36:09,STABLE BEAMS,4000,79247.350,78685.486,17.6,HFOC
194479:2646,484:484,05/19/12 15:36:32,STABLE BEAMS,4000,79225.177,78666.639,17.6,HFOC
194479:2646,485:485,05/19/12 15:36:55,STABLE BEAMS,4000,79207.739,78645.364,17.6,HFOC
194479:2646,486:486,05/19/12 15:37:19,STABLE BEAMS,4000,79161.761,78599.712,17.5,HFOC
194479:2646,487:487,05/19/12 15:37:42,STABLE BEAMS,4000,79136.731,78572.487,17.5,HFOC
194479:2646,488:488,05/19/12 15:38:05,STABLE BEAMS,4000,79112.618,78550.919,17.5,HFOC
194479:2646,489:489,05/19/12 15:38:29,STABLE BEAMS,4000,79071.637,78510.228,17.5,HFOC
194479:2646,492:492,05/19/12 15:39:39,STABLE BEAMS,4000,78986.111,78429.258,17.5,HFOC
194479:2646,493:493,05/19/12 15:40:02,STABLE BEAMS,4000,78956.574,77889.870,17.5,HFOC
194479:2646,494:494,05/19/12 15:40:25,STABLE BEAMS,4000,78912.428,69615.754,17.5,HFOC
194479:2646,495:495,05/19/12 15:40:49,STABLE BEAMS,4000,78886.533,78331.172,17.5,HFOC
194479:2646,496:496,05/19/12 15:41:12,STABLE BEAMS,4000,78845.916,78285.321,17.5,HFOC
194479:2646,497:497,05/19/12 15:41:35,STABLE BEAMS,4000,78818.172,78260.139,17.5,HFOC
194479:2646,498:498,05/19/12 15:41:59,STABLE BEAMS,4000,78788.578,77549.234,17.5,HFOC
194479:2646,499:499,05/19/12 15:42:22,STABLE BEAMS,4000,78758.455,78202.420,17.5,HFOC
194479:2646,500:500,05/19/12 15:42:45,STABLE BEAMS,4000,78744.085,78189.726,17.5,HFOC
194479:2646,501:501,05/19/12 15:43:08,STABLE BEAMS,4000,78704.344,78154.987,17.4,HFOC
194479:2646,502:502,05/19/12 15:43:32,STABLE BEAMS,4000,78662.833,78111.406,17.4,HFOC
194479:2646,503:503,05/19/12 15:43:55,STABLE BEAMS,4000,78623.268,78072.119,17.4,HFOC
194479:2646,504:504,05/19/12 15:44:18,STABLE BEAMS,4000,78595.729,78042.415,17.4,HFOC
194479:2646,505:505,05/19/12 15:44:42,STABLE BEAMS,4000,78549.062,77998.433,17.4,HFOC
194479:2646,506:506,05/19/12 15:45:05,STABLE BEAMS,4000,78494.615,77437.293,17.4,HFOC
194479:2646,507:507,05/19/12 15:45:28,STABLE BEAMS,4000,78470.724,77917.505,17.4,HFOC
194479:2646,508:508,05/19/12 15:45:52,STABLE BEAMS,4000,78442.581,77893.483,17.4,HFOC
194479:2646,509:509,05/19/12 15:46:15,STABLE BEAMS,4000,78400.251,77852.233,17.4,HFOC
194479:2646,510:510,05/19/12 15:46:38,STABLE BEAMS,4000,78375.136,77824.943,17.4,HFOC
194479:2646,511:511,05/19/12 15:47:02,STABLE BEAMS,4000,78342.998,77794.597,17.4,HFOC
194479:2646,512:512,05/19/12 15:47:25,STABLE BEAMS,4000,78290.384,77741.568,17.4,HFOC
194479:2646,513:513,05/19/12 15:47:48,STABLE BEAMS,4000,78255.355,77706.785,17.3,HFOC
194479:2646,514:514,05/19/12 15:48:12,STABLE BEAMS,4000,78194.318,77650.868,17.3,HFOC
194479:2646,515:515,05/19/12 15:48:35,STABLE BEAMS,4000,78142.205,77599.116,17.3,HFOC
194479:2646,516:516,05/19/12 15:48:58,STABLE BEAMS,4000,78108.183,77564.550,17.3,HFOC
194479:2646,517:517,05/19/12 15:49:22,STABLE BEAMS,4000,78063.314,77515.310,17.3,HFOC
194479:2646,518:518,05/19/12 15:49:45,STABLE BEAMS,4000,78021.257,77473.548,17.3,HFOC
194479:2646,519:519,05/19/12 15:50:08,STABLE BEAMS,4000,77977.794,77436.628,17.3,HFOC
194479:2646,520:520,05/19/12 15:50:32,STABLE BEAMS,4000,77965.831,77419.291,17.3,HFOC
194479:2646,521:521,05/19/12 15:50:55,STABLE BEAMS,4000,77945.839,77400.218,17.3,HFOC
194479:2646,522:522,05/19/12 15:51:18,STABLE BEAMS,4000,77903.440,77365.906,17.3,HFOC
194479:2646,523:523,05/19/12 15:51:42,STABLE BEAMS,4000,77878.445,77183.769,17.3,HFOC
194479:2646,524:524,05/19/12 15:52:05,STABLE BEAMS,4000,77852.635,77311.560,17.3,HFOC
194479:2646,525:525,05/19/12 15:52:28,STABLE BEAMS,4000,77843.501,70990.937,17.3,HFOC
194479:2646,526:526,05/19/12 15:52:52,STABLE BEAMS,4000,77820.196,77280.902,17.2,HFOC
194479:2646,527:527,05/19/12 15:53:15,STABLE BEAMS,4000,77806.520,77261.875,17.2,HFOC
194479:2646,528:528,05/19/12 15:53:38,STABLE BEAMS,4000,77792.958,76755.200,17.2,HFOC
194479:2646,529:529,05/19/12 15:54:02,STABLE BEAMS,4000,77771.452,77234.829,17.2,HFOC
194479:2646,531:531,05/19/12 15:54:48,STABLE BEAMS,4000,77707.324,76665.269,17.2,HFOC
194479:2646,532:532,05/19/12 15:55:12,STABLE BEAMS,4000,77671.356,77131.541,17.2,HFOC
194479:2646,533:533,05/19/12 15:55:35,STABLE BEAMS,4000,77627.205,77090.801,17.2,HFOC
194479:2646,534:534,05/19/12 15:55:58,STABLE BEAMS,4000,77597.452,77057.373,17.2,HFOC
194479:2646,535:535,05/19/12 15:56:22,STABLE BEAMS,4000,77580.219,77041.037,17.2,HFOC
194479:2646,536:536,05/19/12 15:56:45,STABLE BEAMS,4000,77539.983,77001.855,17.2,HFOC
194479:2646,537:537,05/19/12 15:57:08,STABLE BEAMS,4000,77507.988,76966.982,17.2,HFOC
194479:2646,538:538,05/19/12 15:57:32,STABLE BEAMS,4000,77479.253,69725.904,17.2,HFOC
194479:2646,539:539,05/19/12 15:57:55,STABLE BEAMS,4000,77439.848,76906.287,17.2,HFOC
194479:2646,540:540,05/19/12 15:58:18,STABLE BEAMS,4000,77416.315,76880.594,17.2,HFOC
194479:2646,541:541,05/19/12 15:58:42,STABLE BEAMS,4000,77374.844,76840.958,17.1,HFOC
194479:2646,542:542,05/19/12 15:59:05,STABLE BEAMS,4000,77357.742,76823.974,17.1,HFOC
194479:2646,543:543,05/19/12 15:59:28,STABLE BEAMS,4000,77320.756,76296.256,17.1,HFOC
194479:2646,544:544,05/19/12 15:59:52,STABLE BEAMS,4000,77281.715,76747.698,17.1,HFOC
194479:2646,545:545,05/19/12 16:00:15,STABLE BEAMS,4000,77245.565,76712.570,17.1,HFOC
194479:2646,546:546,05/19/12 16:00:38,STABLE BEAMS,4000,77232.948,76697.723,17.1,HFOC
194479:2646,547:547,05/19/12 16:01:02,STABLE BEAMS,4000,77203.109,76664.231,17.1,HFOC
194479:2646,548:548,05/19/12 16:01:25,STABLE BEAMS,4000,77170.499,76636.479,17.1,HFOC
194479:2646,549:549,05/19/12 16:01:48,STABLE BEAMS,4000,77150.979,75861.014,17.1,HFOC
194479:2646,550:550,05/19/12 16:02:12,STABLE BEAMS,4000,77119.313,76587.190,17.1,HFOC
194479:2646,551:551,05/19/12 16:02:35,STABLE BEAMS,4000,77081.894,76550.029,17.1,HFOC
194479:2646,552:552,05/19/12 16:02:58,STABLE BEAMS,4000,77051.549,76522.205,17.1,HFOC
194479:2646,553:553,05/19/12 16:03:22,STABLE BEAMS,4000,77012.878,76489.191,17.1,HFOC
194479:2646,554:554,05/19/12 16:03:45,STABLE BEAMS,4000,76970.172,76443.696,17.1,HFOC
194479:2646,555:555,05/19/12 16:04:08,STABLE BEAMS,4000,76939.634,76410.289,17.1,HFOC
194479:2646,556:556,05/19/12 16:04:32,STABLE BEAMS,4000,76901.930,76374.383,17.0,HFOC
194479:2646,557:557,05/19/12 16:04:55,STABLE BEAMS,4000,76882.250,76360.220,17.0,HFOC
194479:2646,558:558,05/19/12 16:05:18,STABLE BEAMS,4000,76846.584,76320.185,17.0,HFOC
194479:2646,559:559,05/19/12 16:05:42,STABLE BEAMS,4000,76806.240,76283.957,17.0,HFOC
194479:2646,560:560,05/19/12 16:06:05,STABLE BEAMS,4000,76767.381,76244.595,17.0,HFOC
194479:2646,561:561,05/19/12 16:06:28,STABLE BEAMS,4000,76734.816,76212.252,17.0,HFOC
194479:2646,562:562,05/19/12 16:06:52,STABLE BEAMS,4000,76706.566,76184.194,17.0,HFOC
194479:2646,563:563,05/19/12 16:07:15,STABLE BEAMS,4000,76671.497,76148.597,17.0,HFOC
194479:2646,564:564,05/19/12 16:07:38,STABLE BEAMS,4000,76629.423,76105.277,17.0,HFOC
194479:2646,565:565,05/19/12 16:08:02,STABLE BEAMS,4000,76596.124,76076.802,17.0,HFOC
194479:2646,566:566,05/19/12 16:08:25,STABLE BEAMS,4000,76557.903,20754.080,17.0,HFOC
194480:2646,1:1,05/19/12 16:13:22,STABLE BEAMS,4000,76104.885,66098.615,16.9,HFOC
194480:2646,2:2,05/19/12 16:13:45,STABLE BEAMS,4000,76096.268,75095.602,16.9,HFOC
194480:2646,3:3,05/19/12 16:14:08,STABLE BEAMS,4000,76072.599,75557.587,16.9,HFOC
194480:2646,4:4,05/19/12 16:14:32,STABLE BEAMS,4000,76053.665,75538.781,16.9,HFOC
194480:2646,5:5,05/19/12 16:14:55,STABLE BEAMS,4000,76012.171,75006.530,16.8,HFOC
194480:2646,6:6,05/19/12 16:15:18,STABLE BEAMS,4000,75981.131,75468.259,16.8,HFOC
194480:2646,7:7,05/19/12 16:15:42,STABLE BEAMS,4000,75945.141,75436.308,16.8,HFOC
194480:2646,8:8,05/19/12 16:16:05,STABLE BEAMS,4000,75906.413,75392.527,16.8,HFOC
194480:2646,9:9,05/19/12 16:16:28,STABLE BEAMS,4000,75861.698,75350.390,16.8,HFOC
194480:2646,10:10,05/19/12 16:16:52,STABLE BEAMS,4000,75824.176,75315.396,16.8,HFOC
194480:2646,11:11,05/19/12 16:17:15,STABLE BEAMS,4000,75777.356,75265.859,16.8,HFOC
194480:2646,12:12,05/19/12 16:17:38,STABLE BEAMS,4000,75739.350,75231.139,16.8,HFOC
194480:2646,13:13,05/19/12 16:18:02,STABLE BEAMS,4000,75696.980,75044.472,16.8,HFOC
194480:2646,14:14,05/19/12 16:18:25,STABLE BEAMS,4000,75662.287,75153.080,16.8,HFOC
194480:2646,15:15,05/19/12 16:18:48,STABLE BEAMS,4000,75610.760,75107.192,16.8,HFOC
194480:2646,16:16,05/19/12 16:19:12,STABLE BEAMS,4000,75561.458,75054.440,16.7,HFOC
194480:2646,17:17,05/19/12 16:19:35,STABLE BEAMS,4000,75519.657,75012.165,16.7,HFOC
194480:2646,18:18,05/19/12 16:19:58,STABLE BEAMS,4000,75474.759,74970.588,16.7,HFOC
194480:2646,19:19,05/19/12 16:20:22,STABLE BEAMS,4000,75453.560,74948.776,16.7,HFOC
194480:2646,20:20,05/19/12 16:20:45,STABLE BEAMS,4000,75350.642,74848.053,16.7,HFOC
194480:2646,21:21,05/19/12 16:21:08,STABLE BEAMS,4000,75295.057,74790.580,16.7,HFOC
194480:2646,22:22,05/19/12 16:21:32,STABLE BEAMS,4000,75270.432,74769.131,16.7,HFOC
194480:2646,23:23,05/19/12 16:21:55,STABLE BEAMS,4000,75252.311,74749.626,16.7,HFOC
194480:2646,24:24,05/19/12 16:22:18,STABLE BEAMS,4000,75231.840,74730.044,16.7,HFOC
194480:2646,25:25,05/19/12 16:22:42,STABLE BEAMS,4000,75224.652,74716.134,16.7,HFOC
194480:2646,26:26,05/19/12 16:23:05,STABLE BEAMS,4000,75194.757,74211.961,16.7,HFOC
194480:2646,27:27,05/19/12 16:23:28,STABLE BEAMS,4000,75186.385,74684.892,16.7,HFOC
194480:2646,28:28,05/19/12 16:23:52,STABLE BEAMS,4000,75135.877,74633.218,16.7,HFOC
194480:2646,29:29,05/19/12 16:24:15,STABLE BEAMS,4000,75120.454,74615.644,16.6,HFOC
194480:2646,30:30,05/19/12 16:24:38,STABLE BEAMS,4000,75099.562,74597.897,16.6,HFOC
194480:2646,31:31,05/19/12 16:25:02,STABLE BEAMS,4000,75083.604,74583.547,16.6,HFOC
194480:2646,32:32,05/19/12 16:25:25,STABLE BEAMS,4000,75060.936,74560.280,16.6,HFOC
194480:2646,34:34,05/19/12 16:26:12,STABLE BEAMS,4000,74973.265,74474.692,16.6,HFOC
194480:2646,35:35,05/19/12 16:26:35,STABLE BEAMS,4000,74931.116,73954.764,16.6,HFOC
194480:2646,36:36,05/19/12 16:26:58,STABLE BEAMS,4000,74894.386,74399.334,16.6,HFOC
194480:2646,37:37,05/19/12 16:27:22,STABLE BEAMS,4000,74865.902,74370.290,16.6,HFOC
194480:2646,38:38,05/19/12 16:27:45,STABLE BEAMS,4000,74845.186,74348.214,16.6,HFOC
194480:2646,39:39,05/19/12 16:28:08,STABLE BEAMS,4000,74801.456,74304.026,16.6,HFOC
194480:2646,40:40,05/19/12 16:28:32,STABLE BEAMS,4000,74782.157,74286.352,16.6,HFOC
194480:2646,41:41,05/19/12 16:28:55,STABLE BEAMS,4000,74689.677,74197.472,16.6,HFOC
194480:2646,42:42,05/19/12 16:29:18,STABLE BEAMS,4000,74709.846,73734.135,16.6,HFOC
194480:2646,43:43,05/19/12 16:29:42,STABLE BEAMS,4000,74676.490,74180.639,16.6,HFOC
194480:2646,44:44,05/19/12 16:30:05,STABLE BEAMS,4000,74662.877,74172.342,16.5,HFOC
194480:2646,45:45,05/19/12 16:30:28,STABLE BEAMS,4000,74647.244,74153.079,16.5,HFOC
194480:2646,46:46,05/19/12 16:30:52,STABLE BEAMS,4000,74621.953,74127.955,16.5,HFOC
194480:2646,47:47,05/19/12 16:31:15,STABLE BEAMS,4000,74578.529,74088.548,16.5,HFOC
194480:2646,48:48,05/19/12 16:31:38,STABLE BEAMS,4000,74562.156,74071.537,16.5,HFOC
194480:2646,49:49,05/19/12 16:32:02,STABLE BEAMS,4000,74527.657,66514.443,16.5,HFOC
194480:2646,50:50,05/19/12 16:32:25,STABLE BEAMS,4000,74473.887,73983.849,16.5,HFOC
194480:2646,51:51,05/19/12 16:32:48,STABLE BEAMS,4000,74436.422,73948.120,16.5,HFOC
194480:2646,52:52,05/19/12 16:33:12,STABLE BEAMS,4000,74413.852,73925.697,16.5,HFOC
194480:2646,53:53,05/19/12 16:33:35,STABLE BEAMS,4000,74149.289,73665.094,16.4,HFOC
194480:2646,54:54,05/19/12 16:33:58,STABLE BEAMS,4000,71259.031,70815.800,15.8,HFOC
194480:2646,55:55,05/19/12 16:34:21,STABLE BEAMS,4000,73520.035,73043.625,16.3,HFOC
194480:2646,56:56,05/19/12 16:34:45,STABLE BEAMS,4000,70850.922,70413.063,15.7,HFOC
194480:2646,57:57,05/19/12 16:35:08,STABLE BEAMS,4000,71611.994,71024.059,15.9,HFOC
194480:2646,58:58,05/19/12 16:35:31,STABLE BEAMS,4000,74193.435,73706.726,16.4,HFOC
194480:2646,59:59,05/19/12 16:35:55,STABLE BEAMS,4000,74156.152,73672.654,16.4,HFOC
194480:2646,60:60,05/19/12 16:36:18,STABLE BEAMS,4000,74127.725,73641.447,16.4,HFOC
194480:2646,61:61,05/19/12 16:36:41,STABLE BEAMS,4000,74090.147,73610.043,16.4,HFOC
194480:2646,62:62,05/19/12 16:37:05,STABLE BEAMS,4000,74049.125,73563.363,16.4,HFOC
194480:2646,63:63,05/19/12 16:37:28,STABLE BEAMS,4000,74057.622,73574.026,16.4,HFOC
194480:2646,64:64,05/19/12 16:37:51,STABLE BEAMS,4000,74045.341,73564.046,16.4,HFOC
194480:2646,65:65,05/19/12 16:38:15,STABLE BEAMS,4000,74011.684,73529.128,16.4,HFOC
194480:2646,66:66,05/19/12 16:38:38,STABLE BEAMS,4000,73971.573,73486.319,16.4,HFOC
194480:2646,67:67,05/19/12 16:39:01,STABLE BEAMS,4000,73939.720,73459.851,16.4,HFOC
194480:2646,68:68,05/19/12 16:39:25,STABLE BEAMS,4000,73883.742,73404.975,16.4,HFOC
194480:2646,69:69,05/19/12 16:39:48,STABLE BEAMS,4000,73819.085,73338.523,16.4,HFOC
194480:2646,70:70,05/19/12 16:40:11,STABLE BEAMS,4000,73793.430,73314.510,16.4,HFOC
194480:2646,71:71,05/19/12 16:40:35,STABLE BEAMS,4000,73813.548,73325.640,16.4,HFOC
194480:2646,72:72,05/19/12 16:40:58,STABLE BEAMS,4000,73787.061,73309.659,16.4,HFOC
194480:2646,73:73,05/19/12 16:41:21,STABLE BEAMS,4000,73730.173,73253.876,16.3,HFOC
194480:2646,74:74,05/19/12 16:41:45,STABLE BEAMS,4000,73722.649,73239.766,16.3,HFOC
194480:2646,75:75,05/19/12 16:42:08,STABLE BEAMS,4000,73692.117,73213.855,16.3,HFOC
194480:2646,76:76,05/19/12 16:42:31,STABLE BEAMS,4000,73671.816,72722.187,16.3,HFOC
194480:2646,77:77,05/19/12 16:42:55,STABLE BEAMS,4000,73646.081,73171.064,16.3,HFOC
194480:2646,78:78,05/19/12 16:43:18,STABLE BEAMS,4000,73614.507,73138.221,16.3,HFOC
194480:2646,79:79,05/19/12 16:43:41,STABLE BEAMS,4000,73582.176,72630.758,16.3,HFOC
194480:2646,80:80,05/19/12 16:44:05,STABLE BEAMS,4000,73539.794,73061.785,16.3,HFOC
194480:2646,81:81,05/19/12 16:44:28,STABLE BEAMS,4000,73480.054,73001.699,16.3,HFOC
194480:2646,82:82,05/19/12 16:44:51,STABLE BEAMS,4000,73428.635,72479.203,16.3,HFOC
194480:2646,83:83,05/19/12 16:45:15,STABLE BEAMS,4000,73367.132,72893.180,16.3,HFOC
194480:2646,84:84,05/19/12 16:45:38,STABLE BEAMS,4000,73337.395,72864.369,16.3,HFOC
194480:2646,85:85,05/19/12 16:46:01,STABLE BEAMS,4000,73298.093,72822.388,16.2,HFOC
194480:2646,86:86,05/19/12 16:46:25,STABLE BEAMS,4000,73270.701,72798.838,16.2,HFOC
194480:2646,87:87,05/19/12 16:46:48,STABLE BEAMS,4000,73213.124,72594.474,16.2,HFOC
194480:2646,88:88,05/19/12 16:47:11,STABLE BEAMS,4000,73205.663,72734.951,16.2,HFOC
194480:2646,89:89,05/19/12 16:47:35,STABLE BEAMS,4000,73164.500,72696.978,16.2,HFOC
194480:2646,90:90,05/19/12 16:47:58,STABLE BEAMS,4000,73162.775,72690.144,16.2,HFOC
194480:2646,91:91,05/19/12 16:48:21,STABLE BEAMS,4000,73141.536,72671.236,16.2,HFOC
194480:2646,92:92,05/19/12 16:48:45,STABLE BEAMS,4000,73123.842,72652.925,16.2,HFOC
194480:2646,93:93,05/19/12 16:49:08,STABLE BEAMS,4000,73118.441,72646.828,16.2,HFOC
194480:2646,94:94,05/19/12 16:49:31,STABLE BEAMS,4000,73106.974,72639.089,16.2,HFOC
194480:2646,95:95,05/19/12 16:49:55,STABLE BEAMS,4000,73088.848,72619.617,16.2,HFOC
194480:2646,96:96,05/19/12 16:50:18,STABLE BEAMS,4000,73068.104,72600.468,16.2,HFOC
194480:2646,97:97,05/19/12 16:50:41,STABLE BEAMS,4000,73039.967,72567.398,16.2,HFOC
194480:2646,98:98,05/19/12 16:51:05,STABLE BEAMS,4000,73021.596,72556.448,16.2,HFOC
194480:2646,99:99,05/19/12 16:51:28,STABLE BEAMS,4000,72998.353,72527.514,16.2,HFOC
194480:2646,100:100,05/19/12 16:51:51,STABLE BEAMS,4000,72965.373,72495.476,16.2,HFOC
194480:2646,101:101,05/19/12 16:52:15,STABLE BEAMS,4000,72956.632,72345.985,16.2,HFOC
194480:2646,102:102,05/19/12 16:52:38,STABLE BEAMS,4000,72929.115,72460.181,16.2,HFOC
194480:2646,103:103,05/19/12 16:53:01,STABLE BEAMS,4000,72926.896,72457.976,16.2,HFOC
194480:2646,104:104,05/19/12 16:53:25,STABLE BEAMS,4000,72886.887,72421.140,16.2,HFOC
194480:2646,105:105,05/19/12 16:53:48,STABLE BEAMS,4000,72856.224,72386.301,16.1,HFOC
194480:2646,106:106,05/19/12 16:54:11,STABLE BEAMS,4000,72825.145,72356.879,16.1,HFOC
194480:2646,107:107,05/19/12 16:54:35,STABLE BEAMS,4000,72808.566,71871.520,16.1,HFOC
194480:2646,108:108,05/19/12 16:54:58,STABLE BEAMS,4000,72777.168,72313.578,16.1,HFOC
194480:2646,109:109,05/19/12 16:55:21,STABLE BEAMS,4000,72755.804,72289.439,16.1,HFOC
194480:2646,110:110,05/19/12 16:55:45,STABLE BEAMS,4000,72729.306,72262.384,16.1,HFOC
194480:2646,111:111,05/19/12 16:56:08,STABLE BEAMS,4000,72701.978,72235.231,16.1,HFOC
194480:2646,112:112,05/19/12 16:56:31,STABLE BEAMS,4000,72656.079,72190.353,16.1,HFOC
194480:2646,113:113,05/19/12 16:56:55,STABLE BEAMS,4000,72627.555,72164.191,16.1,HFOC
194480:2646,114:114,05/19/12 16:57:18,STABLE BEAMS,4000,72619.121,72157.263,16.1,HFOC
194480:2646,115:115,05/19/12 16:57:41,STABLE BEAMS,4000,72592.748,72127.429,16.1,HFOC
194480:2646,116:116,05/19/12 16:58:05,STABLE BEAMS,4000,72578.173,72114.399,16.1,HFOC
194480:2646,117:117,05/19/12 16:58:28,STABLE BEAMS,4000,72550.406,71618.859,16.1,HFOC
194480:2646,118:118,05/19/12 16:58:51,STABLE BEAMS,4000,72530.533,72061.260,16.1,HFOC
194480:2646,119:119,05/19/12 16:59:15,STABLE BEAMS,4000,72484.367,72024.816,16.1,HFOC
194480:2646,120:120,05/19/12 16:59:38,STABLE BEAMS,4000,72449.622,71988.843,16.1,HFOC
194480:2646,121:121,05/19/12 17:00:01,STABLE BEAMS,4000,72410.764,71951.679,16.0,HFOC
194480:2646,122:122,05/19/12 17:00:25,STABLE BEAMS,4000,72382.541,71921.465,16.0,HFOC
194480:2646,123:123,05/19/12 17:00:48,STABLE BEAMS,4000,72352.965,71893.523,16.0,HFOC
194480:2646,124:124,05/19/12 17:01:11,STABLE BEAMS,4000,72326.177,71866.182,16.0,HFOC
194480:2646,125:125,05/19/12 17:01:35,STABLE BEAMS,4000,72286.612,71828.315,16.0,HFOC
194480:2646,126:126,05/19/12 17:01:58,STABLE BEAMS,4000,72261.048,71104.148,16.0,HFOC
194480:2646,127:127,05/19/12 17:02:21,STABLE BEAMS,4000,72228.984,71607.092,16.0,HFOC
194480:2646,128:128,05/19/12 17:02:45,STABLE BEAMS,4000,72192.623,71737.088,16.0,HFOC
194480:2646,129:129,05/19/12 17:03:08,STABLE BEAMS,4000,72175.561,71719.412,16.0,HFOC
194480:2646,130:130,05/19/12 17:03:31,STABLE BEAMS,4000,72151.038,71691.436,16.0,HFOC
194480:2646,131:131,05/19/12 17:03:55,STABLE BEAMS,4000,72117.842,71662.779,16.0,HFOC
194480:2646,132:132,05/19/12 17:04:18,STABLE BEAMS,4000,72093.370,71640.624,16.0,HFOC
194480:2646,133:133,05/19/12 17:04:41,STABLE BEAMS,4000,72065.996,71613.422,16.0,HFOC
194480:2646,134:134,05/19/12 17:05:05,STABLE BEAMS,4000,72028.355,71573.856,16.0,HFOC
194480:2646,135:135,05/19/12 17:05:28,STABLE BEAMS,4000,71997.618,71542.593,16.0,HFOC
194480:2646,136:136,05/19/12 17:05:51,STABLE BEAMS,4000,71972.070,71517.926,16.0,HFOC
194480:2646,137:137,05/19/12 17:06:15,STABLE BEAMS,4000,71928.351,71475.202,15.9,HFOC
194480:2646,138:138,05/19/12 17:06:38,STABLE BEAMS,4000,71899.480,71449.389,15.9,HFOC
194480:2646,139:139,05/19/12 17:07:01,STABLE BEAMS,4000,71868.549,71417.933,15.9,HFOC
194480:2646,140:140,05/19/12 17:07:25,STABLE BEAMS,4000,71824.352,71370.422,15.9,HFOC
194480:2646,141:141,05/19/12 17:07:48,STABLE BEAMS,4000,71763.861,71313.184,15.9,HFOC
194480:2646,142:142,05/19/12 17:08:11,STABLE BEAMS,4000,71712.021,71260.952,15.9,HFOC
194480:2646,143:143,05/19/12 17:08:35,STABLE BEAMS,4000,71679.115,71226.103,15.9,HFOC
194480:2646,144:144,05/19/12 17:08:58,STABLE BEAMS,4000,71633.927,71186.215,15.9,HFOC
194480:2646,145:145,05/19/12 17:09:21,STABLE BEAMS,4000,71594.385,71146.205,15.9,HFOC
194480:2646,146:146,05/19/12 17:09:45,STABLE BEAMS,4000,71557.040,71109.093,15.9,HFOC
194480:2646,147:147,05/19/12 17:10:08,STABLE BEAMS,4000,71533.695,71086.610,15.9,HFOC
194480:2646,148:148,05/19/12 17:10:31,STABLE BEAMS,4000,71527.788,70618.670,15.9,HFOC
194480:2646,149:149,05/19/12 17:10:55,STABLE BEAMS,4000,71500.294,71054.133,15.8,HFOC
194480:2646,150:150,05/19/12 17:11:18,STABLE BEAMS,4000,71478.327,70411.870,15.8,HFOC
194480:2646,151:151,05/19/12 17:11:41,STABLE BEAMS,4000,71460.827,71011.338,15.8,HFOC
194480:2646,152:152,05/19/12 17:12:05,STABLE BEAMS,4000,71437.260,70988.634,15.8,HFOC
194480:2646,153:153,05/19/12 17:12:28,STABLE BEAMS,4000,71423.908,70978.223,15.8,HFOC
194480:2646,154:154,05/19/12 17:12:51,STABLE BEAMS,4000,71403.551,70958.707,15.8,HFOC
194480:2646,155:155,05/19/12 17:13:15,STABLE BEAMS,4000,71378.715,70930.457,15.8,HFOC
194480:2646,156:156,05/19/12 17:13:38,STABLE BEAMS,4000,71355.917,70913.510,15.8,HFOC
194480:2646,157:157,05/19/12 17:14:01,STABLE BEAMS,4000,71343.527,70897.630,15.8,HFOC
194480:2646,158:158,05/19/12 17:14:25,STABLE BEAMS,4000,71330.016,70882.777,15.8,HFOC
194480:2646,159:159,05/19/12 17:14:48,STABLE BEAMS,4000,71303.109,70856.038,15.8,HFOC
194480:2646,160:160,05/19/12 17:15:11,STABLE BEAMS,4000,71283.349,70835.690,15.8,HFOC
194480:2646,161:161,05/19/12 17:15:35,STABLE BEAMS,4000,71254.137,70807.373,15.8,HFOC
194480:2646,162:162,05/19/12 17:15:58,STABLE BEAMS,4000,71239.055,70791.674,15.8,HFOC
194480:2646,163:163,05/19/12 17:16:21,STABLE BEAMS,4000,71207.271,70167.644,15.8,HFOC
194480:2646,164:164,05/19/12 17:16:45,STABLE BEAMS,4000,71187.130,70742.922,15.8,HFOC
194480:2646,165:165,05/19/12 17:17:08,STABLE BEAMS,4000,71140.463,70235.556,15.8,HFOC
194480:2646,166:166,05/19/12 17:17:31,STABLE BEAMS,4000,71114.346,70670.593,15.8,HFOC
194480:2646,167:167,05/19/12 17:17:55,STABLE BEAMS,4000,71093.118,70652.341,15.8,HFOC
194480:2646,168:168,05/19/12 17:18:18,STABLE BEAMS,4000,71071.640,70628.864,15.8,HFOC
194480:2646,169:169,05/19/12 17:18:41,STABLE BEAMS,4000,71027.227,70584.017,15.7,HFOC
194480:2646,170:170,05/19/12 17:19:05,STABLE BEAMS,4000,71012.646,70563.846,15.7,HFOC
194480:2646,171:171,05/19/12 17:19:28,STABLE BEAMS,4000,70974.590,70535.967,15.7,HFOC
194480:2646,172:172,05/19/12 17:19:51,STABLE BEAMS,4000,70964.397,70523.708,15.7,HFOC
194480:2646,173:173,05/19/12 17:20:15,STABLE BEAMS,4000,70932.458,70490.549,15.7,HFOC
194480:2646,174:174,05/19/12 17:20:38,STABLE BEAMS,4000,70899.484,70459.198,15.7,HFOC
194480:2646,175:175,05/19/12 17:21:01,STABLE BEAMS,4000,70881.859,70438.847,15.7,HFOC
194480:2646,176:176,05/19/12 17:21:25,STABLE BEAMS,4000,70845.976,70406.023,15.7,HFOC
194480:2646,177:177,05/19/12 17:21:48,STABLE BEAMS,4000,70729.752,70293.350,15.7,HFOC
194480:2646,178:178,05/19/12 17:22:11,STABLE BEAMS,4000,70697.222,70256.071,15.7,HFOC
194480:2646,179:179,05/19/12 17:22:35,STABLE BEAMS,4000,70670.770,70229.784,15.7,HFOC
194480:2646,180:180,05/19/12 17:22:58,STABLE BEAMS,4000,70629.134,70194.058,15.7,HFOC
194480:2646,181:181,05/19/12 17:23:21,STABLE BEAMS,4000,70602.977,70168.769,15.6,HFOC
194480:2646,182:182,05/19/12 17:23:45,STABLE BEAMS,4000,70562.280,70129.733,15.6,HFOC
194480:2646,183:183,05/19/12 17:24:08,STABLE BEAMS,4000,70532.664,70098.183,15.6,HFOC
194480:2646,184:184,05/19/12 17:24:31,STABLE BEAMS,4000,70520.451,70086.750,15.6,HFOC
194480:2646,185:185,05/19/12 17:24:55,STABLE BEAMS,4000,70484.978,70052.200,15.6,HFOC
194480:2646,186:186,05/19/12 17:25:18,STABLE BEAMS,4000,70436.103,70003.625,15.6,HFOC
194480:2646,187:187,05/19/12 17:25:41,STABLE BEAMS,4000,70402.855,69517.187,15.6,HFOC
194480:2646,188:188,05/19/12 17:26:04,STABLE BEAMS,4000,70373.563,69937.247,15.6,HFOC
194480:2646,189:189,05/19/12 17:26:28,STABLE BEAMS,4000,70328.757,69892.015,15.6,HFOC
194480:2646,190:190,05/19/12 17:26:51,STABLE BEAMS,4000,70301.781,69870.831,15.6,HFOC
194480:2646,191:191,05/19/12 17:27:14,STABLE BEAMS,4000,70260.020,69830.731,15.6,HFOC
194480:2646,192:192,05/19/12 17:27:38,STABLE BEAMS,4000,70261.044,69829.641,15.6,HFOC
194480:2646,193:193,05/19/12 17:28:01,STABLE BEAMS,4000,70238.416,69804.343,15.6,HFOC
194480:2646,194:194,05/19/12 17:28:24,STABLE BEAMS,4000,70187.470,69754.413,15.6,HFOC
194480:2646,195:195,05/19/12 17:28:48,STABLE BEAMS,4000,70155.719,69724.963,15.5,HFOC
194480:2646,196:196,05/19/12 17:29:11,STABLE BEAMS,4000,70100.913,69220.446,15.5,HFOC
194480:2646,197:197,05/19/12 17:29:34,STABLE BEAMS,4000,70068.810,69639.288,15.5,HFOC
194480:2646,198:198,05/19/12 17:29:58,STABLE BEAMS,4000,70045.198,69616.521,15.5,HFOC
194480:2646,199:199,05/19/12 17:30:21,STABLE BEAMS,4000,70014.744,69584.854,15.5,HFOC
194480:2646,200:200,05/19/12 17:30:44,STABLE BEAMS,4000,69969.181,69540.270,15.5,HFOC
194480:2646,201:201,05/19/12 17:31:08,STABLE BEAMS,4000,69921.604,69355.239,15.5,HFOC
194480:2646,202:202,05/19/12 17:31:31,STABLE BEAMS,4000,69859.736,69429.400,15.5,HFOC
194480:2646,203:203,05/19/12 17:31:54,STABLE BEAMS,4000,69777.442,68681.936,15.5,HFOC
194480:2646,204:204,05/19/12 17:32:18,STABLE BEAMS,4000,69678.781,69254.437,15.4,HFOC
194480:2646,205:205,05/19/12 17:32:41,STABLE BEAMS,4000,69632.786,69210.811,15.4,HFOC
194480:2646,207:207,05/19/12 17:33:28,STABLE BEAMS,4000,69549.707,69126.149,15.4,HFOC
194480:2646,208:208,05/19/12 17:33:51,STABLE BEAMS,4000,69499.836,69078.667,15.4,HFOC
194480:2646,209:209,05/19/12 17:34:14,STABLE BEAMS,4000,69508.236,69086.321,15.4,HFOC
194480:2646,210:210,05/19/12 17:34:38,STABLE BEAMS,4000,69501.395,69080.912,15.4,HFOC
194480:2646,211:211,05/19/12 17:35:01,STABLE BEAMS,4000,69475.176,69056.936,15.4,HFOC
194480:2646,212:212,05/19/12 17:35:24,STABLE BEAMS,4000,69461.187,69037.474,15.4,HFOC
194480:2646,213:213,05/19/12 17:35:48,STABLE BEAMS,4000,69433.096,69012.332,15.4,HFOC
194480:2646,214:214,05/19/12 17:36:11,STABLE BEAMS,4000,69427.462,69005.343,15.4,HFOC
194480:2646,215:215,05/19/12 17:36:34,STABLE BEAMS,4000,69406.906,68984.218,15.4,HFOC
194480:2646,216:216,05/19/12 17:36:58,STABLE BEAMS,4000,69400.594,68981.415,15.4,HFOC
194480:2646,217:217,05/19/12 17:37:21,STABLE BEAMS,4000,69405.853,68985.253,15.4,HFOC
194480:2646,218:218,05/19/12 17:37:44,STABLE BEAMS,4000,69371.251,68950.167,15.4,HFOC
194480:2646,219:219,05/19/12 17:38:08,STABLE BEAMS,4000,69370.687,68952.382,15.4,HFOC
194480:2646,220:220,05/19/12 17:38:31,STABLE BEAMS,4000,69344.144,68927.386,15.4,HFOC
194480:2646,221:221,05/19/12 17:38:54,STABLE BEAMS,4000,69333.325,68913.859,15.4,HFOC
194480:2646,222:222,05/19/12 17:39:18,STABLE BEAMS,4000,69305.114,68883.739,15.4,HFOC
194480:2646,223:223,05/19/12 17:39:41,STABLE BEAMS,4000,69288.809,68868.919,15.4,HFOC
194480:2646,224:224,05/19/12 17:40:04,STABLE BEAMS,4000,69269.477,68853.167,15.4,HFOC
194480:2646,225:225,05/19/12 17:40:28,STABLE BEAMS,4000,69252.261,68833.285,15.3,HFOC
194480:2646,226:226,05/19/12 17:40:51,STABLE BEAMS,4000,69228.967,68809.440,15.3,HFOC
194480:2646,227:227,05/19/12 17:41:14,STABLE BEAMS,4000,69205.947,68787.251,15.3,HFOC
194480:2646,228:228,05/19/12 17:41:38,STABLE BEAMS,4000,69181.259,68761.329,15.3,HFOC
194480:2646,229:229,05/19/12 17:42:01,STABLE BEAMS,4000,69165.739,68750.745,15.3,HFOC
194480:2646,230:230,05/19/12 17:42:24,STABLE BEAMS,4000,69133.670,68715.411,15.3,HFOC
194480:2646,231:231,05/19/12 17:42:48,STABLE BEAMS,4000,69116.801,68700.027,15.3,HFOC
194480:2646,232:232,05/19/12 17:43:11,STABLE BEAMS,4000,69045.469,68633.268,15.3,HFOC
194480:2646,233:233,05/19/12 17:43:34,STABLE BEAMS,4000,69027.331,68614.548,15.3,HFOC
194480:2646,234:234,05/19/12 17:43:58,STABLE BEAMS,4000,68998.210,68584.221,15.3,HFOC
194480:2646,235:235,05/19/12 17:44:21,STABLE BEAMS,4000,68954.906,68541.177,15.3,HFOC
194480:2646,236:236,05/19/12 17:44:44,STABLE BEAMS,4000,68928.079,68513.131,15.3,HFOC
194480:2646,237:237,05/19/12 17:45:08,STABLE BEAMS,4000,68888.036,68471.952,15.3,HFOC
194480:2646,238:238,05/19/12 17:45:31,STABLE BEAMS,4000,68865.596,68453.780,15.3,HFOC
194480:2646,239:239,05/19/12 17:45:54,STABLE BEAMS,4000,68840.134,68427.093,15.3,HFOC
194480:2646,240:240,05/19/12 17:46:18,STABLE BEAMS,4000,68824.688,67970.574,15.3,HFOC
194480:2646,241:241,05/19/12 17:46:41,STABLE BEAMS,4000,68802.430,68391.680,15.2,HFOC
194480:2646,242:242,05/19/12 17:47:04,STABLE BEAMS,4000,68800.894,68390.152,15.2,HFOC
194480:2646,243:243,05/19/12 17:47:28,STABLE BEAMS,4000,68749.884,68339.447,15.2,HFOC
194480:2646,244:244,05/19/12 17:47:51,STABLE BEAMS,4000,68739.196,68326.074,15.2,HFOC
194480:2646,245:245,05/19/12 17:48:14,STABLE BEAMS,4000,68703.837,68290.240,15.2,HFOC
194480:2646,246:246,05/19/12 17:48:38,STABLE BEAMS,4000,68652.441,68243.959,15.2,HFOC
194480:2646,247:247,05/19/12 17:49:01,STABLE BEAMS,4000,68628.721,68220.380,15.2,HFOC
194480:2646,248:248,05/19/12 17:49:24,STABLE BEAMS,4000,68595.502,68186.672,15.2,HFOC
194480:2646,249:249,05/19/12 17:49:48,STABLE BEAMS,4000,68579.322,60390.951,15.2,HFOC
194480:2646,250:250,05/19/12 17:50:11,STABLE BEAMS,4000,68530.008,68117.458,15.2,HFOC
194480:2646,251:251,05/19/12 17:50:34,STABLE BEAMS,4000,68495.412,68087.864,15.2,HFOC
194480:2646,252:252,05/19/12 17:50:58,STABLE BEAMS,4000,68458.926,68046.804,15.2,HFOC
194480:2646,253:253,05/19/12 17:51:21,STABLE BEAMS,4000,68433.106,68017.032,15.2,HFOC
194480:2646,254:254,05/19/12 17:51:44,STABLE BEAMS,4000,68395.994,67983.566,15.2,HFOC
194480:2646,255:255,05/19/12 17:52:08,STABLE BEAMS,4000,68370.356,67964.236,15.2,HFOC
194480:2646,256:256,05/19/12 17:52:31,STABLE BEAMS,4000,68320.018,67912.147,15.1,HFOC
194480:2646,257:257,05/19/12 17:52:54,STABLE BEAMS,4000,68287.174,67879.500,15.1,HFOC
194480:2646,258:258,05/19/12 17:53:18,STABLE BEAMS,4000,68262.908,67853.330,15.1,HFOC
194480:2646,259:259,05/19/12 17:53:41,STABLE BEAMS,4000,68240.826,67833.428,15.1,HFOC
194480:2646,260:260,05/19/12 17:54:04,STABLE BEAMS,4000,68185.850,67778.780,15.1,HFOC
194480:2646,261:261,05/19/12 17:54:28,STABLE BEAMS,4000,68148.459,67742.976,15.1,HFOC
194480:2646,262:262,05/19/12 17:54:51,STABLE BEAMS,4000,68126.907,67722.915,15.1,HFOC
194480:2646,263:263,05/19/12 17:55:14,STABLE BEAMS,4000,68101.542,67261.850,15.1,HFOC
194480:2646,264:264,05/19/12 17:55:38,STABLE BEAMS,4000,68079.164,67675.455,15.1,HFOC
194480:2646,265:265,05/19/12 17:56:01,STABLE BEAMS,4000,68048.717,67645.188,15.1,HFOC
194480:2646,266:266,05/19/12 17:56:24,STABLE BEAMS,4000,68027.210,67625.850,15.1,HFOC
194480:2646,267:267,05/19/12 17:56:48,STABLE BEAMS,4000,67981.078,67577.950,15.1,HFOC
194480:2646,268:268,05/19/12 17:57:11,STABLE BEAMS,4000,67965.302,67560.229,15.1,HFOC
194480:2646,269:269,05/19/12 17:57:34,STABLE BEAMS,4000,67949.436,67548.534,15.1,HFOC
194480:2646,270:270,05/19/12 17:57:58,STABLE BEAMS,4000,67934.963,67536.864,15.1,HFOC
194480:2646,271:271,05/19/12 17:58:21,STABLE BEAMS,4000,67902.854,67503.585,15.0,HFOC
194480:2646,272:272,05/19/12 17:58:44,STABLE BEAMS,4000,67887.385,67488.886,15.0,HFOC
194480:2646,273:273,05/19/12 17:59:08,STABLE BEAMS,4000,67836.496,67438.974,15.0,HFOC
194480:2646,274:274,05/19/12 17:59:31,STABLE BEAMS,4000,67822.103,67423.987,15.0,HFOC
194480:2646,275:275,05/19/12 17:59:54,STABLE BEAMS,4000,67769.756,67368.559,15.0,HFOC
194480:2646,276:276,05/19/12 18:00:18,STABLE BEAMS,4000,67748.522,67352.194,15.0,HFOC
194480:2646,277:277,05/19/12 18:00:41,STABLE BEAMS,4000,67709.185,67308.347,15.0,HFOC
194480:2646,278:278,05/19/12 18:01:04,STABLE BEAMS,4000,67688.942,67158.938,15.0,HFOC
194480:2646,279:279,05/19/12 18:01:28,STABLE BEAMS,4000,67645.559,67247.803,15.0,HFOC
194480:2646,280:280,05/19/12 18:01:51,STABLE BEAMS,4000,67605.772,66555.855,15.0,HFOC
194480:2646,281:281,05/19/12 18:02:14,STABLE BEAMS,4000,67540.507,67142.018,15.0,HFOC
194480:2646,282:282,05/19/12 18:02:38,STABLE BEAMS,4000,67539.073,67139.241,15.0,HFOC
194480:2646,283:283,05/19/12 18:03:01,STABLE BEAMS,4000,67507.680,67111.410,15.0,HFOC
194480:2646,284:284,05/19/12 18:03:24,STABLE BEAMS,4000,67471.354,67076.647,15.0,HFOC
194480:2646,285:285,05/19/12 18:03:48,STABLE BEAMS,4000,67443.354,67046.787,14.9,HFOC
194480:2646,286:286,05/19/12 18:04:11,STABLE BEAMS,4000,67408.450,67013.437,14.9,HFOC
194480:2646,287:287,05/19/12 18:04:34,STABLE BEAMS,4000,67352.211,66527.146,14.9,HFOC
194480:2646,288:288,05/19/12 18:04:58,STABLE BEAMS,4000,67328.991,66935.790,14.9,HFOC
194480:2646,289:289,05/19/12 18:05:21,STABLE BEAMS,4000,67311.844,66917.396,14.9,HFOC
194480:2646,290:290,05/19/12 18:05:44,STABLE BEAMS,4000,67276.274,66882.708,14.9,HFOC
194480:2646,291:291,05/19/12 18:06:08,STABLE BEAMS,4000,67251.467,66858.046,14.9,HFOC
194480:2646,292:292,05/19/12 18:06:31,STABLE BEAMS,4000,67217.121,66823.229,14.9,HFOC
194480:2646,293:293,05/19/12 18:06:54,STABLE BEAMS,4000,67198.955,66807.185,14.9,HFOC
194480:2646,294:294,05/19/12 18:07:18,STABLE BEAMS,4000,67165.969,66775.063,14.9,HFOC
194480:2646,295:295,05/19/12 18:07:41,STABLE BEAMS,4000,67134.549,66743.825,14.9,HFOC
194480:2646,296:296,05/19/12 18:08:04,STABLE BEAMS,4000,67091.672,66699.856,14.9,HFOC
194480:2646,297:297,05/19/12 18:08:28,STABLE BEAMS,4000,67063.865,66672.883,14.9,HFOC
194480:2646,298:298,05/19/12 18:08:51,STABLE BEAMS,4000,67039.450,66647.269,14.9,HFOC
194480:2646,299:299,05/19/12 18:09:14,STABLE BEAMS,4000,67007.318,66486.671,14.9,HFOC
194480:2646,300:300,05/19/12 18:09:38,STABLE BEAMS,4000,66990.051,66170.093,14.8,HFOC
194480:2646,301:301,05/19/12 18:10:01,STABLE BEAMS,4000,66944.614,66556.335,14.8,HFOC
194480:2646,302:302,05/19/12 18:10:24,STABLE BEAMS,4000,66908.964,66518.216,14.8,HFOC
194480:2646,303:303,05/19/12 18:10:48,STABLE BEAMS,4000,66894.702,66508.051,14.8,HFOC
194480:2646,304:304,05/19/12 18:11:11,STABLE BEAMS,4000,66856.857,66467.081,14.8,HFOC
194480:2646,305:305,05/19/12 18:11:34,STABLE BEAMS,4000,66822.414,66434.176,14.8,HFOC
194480:2646,306:306,05/19/12 18:11:58,STABLE BEAMS,4000,66796.497,66409.745,14.8,HFOC
194480:2646,307:307,05/19/12 18:12:21,STABLE BEAMS,4000,66755.350,66368.837,14.8,HFOC
194480:2646,308:308,05/19/12 18:12:44,STABLE BEAMS,4000,66749.044,66360.565,14.8,HFOC
194480:2646,309:309,05/19/12 18:13:08,STABLE BEAMS,4000,66711.563,66327.304,14.8,HFOC
194480:2646,310:310,05/19/12 18:13:31,STABLE BEAMS,4000,66697.790,66312.944,14.8,HFOC
194480:2646,311:311,05/19/12 18:13:54,STABLE BEAMS,4000,66662.704,66274.061,14.8,HFOC
194480:2646,312:312,05/19/12 18:14:18,STABLE BEAMS,4000,66641.323,66153.509,14.8,HFOC
194480:2646,313:313,05/19/12 18:14:41,STABLE BEAMS,4000,66619.993,66133.001,14.8,HFOC
194480:2646,314:314,05/19/12 18:15:04,STABLE BEAMS,4000,66603.984,66114.444,14.8,HFOC
194480:2646,315:315,05/19/12 18:15:28,STABLE BEAMS,4000,66588.731,66102.634,14.8,HFOC
194480:2646,316:316,05/19/12 18:15:51,STABLE BEAMS,4000,66571.840,66086.532,14.8,HFOC
194480:2646,317:317,05/19/12 18:16:14,STABLE BEAMS,4000,66549.725,66064.577,14.7,HFOC
194480:2646,318:318,05/19/12 18:16:38,STABLE BEAMS,4000,66533.385,66047.692,14.7,HFOC
194480:2646,319:319,05/19/12 18:17:01,STABLE BEAMS,4000,66511.253,65602.044,14.7,HFOC
194480:2646,320:320,05/19/12 18:17:24,STABLE BEAMS,4000,66493.735,66007.001,14.7,HFOC
194480:2646,321:321,05/19/12 18:17:47,STABLE BEAMS,4000,66469.645,65977.770,14.7,HFOC
194480:2646,322:322,05/19/12 18:18:11,STABLE BEAMS,4000,66448.059,65962.323,14.7,HFOC
194480:2646,323:323,05/19/12 18:18:34,STABLE BEAMS,4000,66419.495,65934.633,14.7,HFOC
194480:2646,324:324,05/19/12 18:18:57,STABLE BEAMS,4000,66417.196,65928.365,14.7,HFOC
194480:2646,325:325,05/19/12 18:19:21,STABLE BEAMS,4000,66398.142,65912.108,14.7,HFOC
194480:2646,326:326,05/19/12 18:19:44,STABLE BEAMS,4000,66358.851,65444.426,14.7,HFOC
194480:2646,327:327,05/19/12 18:20:07,STABLE BEAMS,4000,66327.618,65838.120,14.7,HFOC
194480:2646,328:328,05/19/12 18:20:31,STABLE BEAMS,4000,66287.825,65807.902,14.7,HFOC
194480:2646,329:329,05/19/12 18:20:54,STABLE BEAMS,4000,66257.002,65772.001,14.7,HFOC
194480:2646,330:330,05/19/12 18:21:17,STABLE BEAMS,4000,66219.743,65738.987,14.7,HFOC
194480:2646,331:331,05/19/12 18:21:41,STABLE BEAMS,4000,66184.885,65709.677,14.7,HFOC
194480:2646,332:332,05/19/12 18:22:04,STABLE BEAMS,4000,66160.658,65655.852,14.7,HFOC
194480:2646,333:333,05/19/12 18:22:27,STABLE BEAMS,4000,66137.984,65655.838,14.7,HFOC
194480:2646,334:334,05/19/12 18:22:51,STABLE BEAMS,4000,66113.376,65634.054,14.7,HFOC
194480:2646,335:335,05/19/12 18:23:14,STABLE BEAMS,4000,66084.858,65607.064,14.6,HFOC
194480:2646,336:336,05/19/12 18:23:37,STABLE BEAMS,4000,66035.527,65556.109,14.6,HFOC
194480:2646,337:337,05/19/12 18:24:01,STABLE BEAMS,4000,66020.292,65537.684,14.6,HFOC
194480:2646,338:338,05/19/12 18:24:24,STABLE BEAMS,4000,65983.004,65507.926,14.6,HFOC
194480:2646,339:339,05/19/12 18:24:47,STABLE BEAMS,4000,65942.102,65464.681,14.6,HFOC
194480:2646,340:340,05/19/12 18:25:11,STABLE BEAMS,4000,65910.380,65429.893,14.6,HFOC
194480:2646,341:341,05/19/12 18:25:34,STABLE BEAMS,4000,65879.779,65402.150,14.6,HFOC
194480:2646,342:342,05/19/12 18:25:57,STABLE BEAMS,4000,65867.918,65390.376,14.6,HFOC
194480:2646,343:343,05/19/12 18:26:21,STABLE BEAMS,4000,65850.202,65373.447,14.6,HFOC
194480:2646,344:344,05/19/12 18:26:44,STABLE BEAMS,4000,65840.328,65366.278,14.6,HFOC
194480:2646,345:345,05/19/12 18:27:07,STABLE BEAMS,4000,65814.291,65340.428,14.6,HFOC
194480:2646,346:346,05/19/12 18:27:31,STABLE BEAMS,4000,65802.761,65328.323,14.6,HFOC
194480:2646,347:347,05/19/12 18:27:54,STABLE BEAMS,4000,65798.624,65320.268,14.6,HFOC
194480:2646,348:348,05/19/12 18:28:17,STABLE BEAMS,4000,65816.232,65339.722,14.6,HFOC
194480:2646,349:349,05/19/12 18:28:41,STABLE BEAMS,4000,65813.847,65336.039,14.6,HFOC
194480:2646,350:350,05/19/12 18:29:04,STABLE BEAMS,4000,65839.514,65360.202,14.6,HFOC
194480:2646,351:351,05/19/12 18:29:27,STABLE BEAMS,4000,65880.234,65399.967,14.6,HFOC
194480:2646,352:352,05/19/12 18:29:51,STABLE BEAMS,4000,65893.608,65416.538,14.6,HFOC
194480:2646,353:353,05/19/12 18:30:14,STABLE BEAMS,4000,65864.350,65388.151,14.6,HFOC
194480:2646,354:354,05/19/12 18:30:37,STABLE BEAMS,4000,65845.769,65371.021,14.6,HFOC
194480:2646,355:355,05/19/12 18:31:01,STABLE BEAMS,4000,65870.855,65397.902,14.6,HFOC
194480:2646,356:356,05/19/12 18:31:24,STABLE BEAMS,4000,65927.425,65448.792,14.6,HFOC
194480:2646,357:357,05/19/12 18:31:47,STABLE BEAMS,4000,65956.848,65479.320,14.6,HFOC
194480:2646,358:358,05/19/12 18:32:11,STABLE BEAMS,4000,65946.621,64820.912,14.6,HFOC
194480:2646,359:359,05/19/12 18:32:34,STABLE BEAMS,4000,65914.523,65440.598,14.6,HFOC
194480:2646,360:360,05/19/12 18:32:57,STABLE BEAMS,4000,65883.575,65403.942,14.6,HFOC
194480:2646,361:361,05/19/12 18:33:21,STABLE BEAMS,4000,65846.309,65369.582,14.6,HFOC
194480:2646,362:362,05/19/12 18:33:44,STABLE BEAMS,4000,65812.362,65334.564,14.6,HFOC
194480:2646,363:363,05/19/12 18:34:07,STABLE BEAMS,4000,64426.987,63972.777,14.3,HFOC
194480:2646,364:364,05/19/12 18:34:31,STABLE BEAMS,4000,63650.361,63205.445,14.1,HFOC
194480:2646,365:365,05/19/12 18:34:54,STABLE BEAMS,4000,65404.839,64805.730,14.5,HFOC
194480:2646,366:366,05/19/12 18:35:17,STABLE BEAMS,4000,61215.620,60805.475,13.6,HFOC
194480:2646,367:367,05/19/12 18:35:41,STABLE BEAMS,4000,64830.025,63952.875,14.4,HFOC
194480:2646,368:368,05/19/12 18:36:04,STABLE BEAMS,4000,65640.007,65162.147,14.5,HFOC
194480:2646,369:369,05/19/12 18:36:27,STABLE BEAMS,4000,65606.429,65137.999,14.5,HFOC
194480:2646,370:370,05/19/12 18:36:51,STABLE BEAMS,4000,65563.723,65094.942,14.5,HFOC
194480:2646,371:371,05/19/12 18:37:14,STABLE BEAMS,4000,65525.803,63734.983,14.5,HFOC
194480:2646,372:372,05/19/12 18:37:37,STABLE BEAMS,4000,65489.716,65018.845,14.5,HFOC
194480:2646,373:373,05/19/12 18:38:01,STABLE BEAMS,4000,65460.577,64990.570,14.5,HFOC
194480:2646,374:374,05/19/12 18:38:24,STABLE BEAMS,4000,65430.557,64962.074,14.5,HFOC
194480:2646,375:375,05/19/12 18:38:47,STABLE BEAMS,4000,65407.952,64937.669,14.5,HFOC
194480:2646,377:377,05/19/12 18:39:34,STABLE BEAMS,4000,65365.564,64897.547,14.5,HFOC
194480:2646,378:378,05/19/12 18:39:57,STABLE BEAMS,4000,65345.298,64875.466,14.5,HFOC
194480:2646,379:379,05/19/12 18:40:21,STABLE BEAMS,4000,65319.831,64852.794,14.5,HFOC
194480:2646,380:380,05/19/12 18:40:44,STABLE BEAMS,4000,65300.464,64827.688,14.5,HFOC
194480:2646,381:381,05/19/12 18:41:07,STABLE BEAMS,4000,65282.628,64397.395,14.5,HFOC
194480:2646,382:382,05/19/12 18:41:31,STABLE BEAMS,4000,65264.934,64798.943,14.5,HFOC
194480:2646,383:383,05/19/12 18:41:54,STABLE BEAMS,4000,65241.572,64778.357,14.5,HFOC
194480:2646,384:384,05/19/12 18:42:17,STABLE BEAMS,4000,65223.839,64753.575,14.5,HFOC
194480:2646,385:385,05/19/12 18:42:41,STABLE BEAMS,4000,65196.203,64730.702,14.4,HFOC
194480:2646,386:386,05/19/12 18:43:04,STABLE BEAMS,4000,65177.246,64711.880,14.4,HFOC
194480:2646,387:387,05/19/12 18:43:27,STABLE BEAMS,4000,65150.315,64266.877,14.4,HFOC
194480:2646,389:389,05/19/12 18:44:14,STABLE BEAMS,4000,65109.948,64642.459,14.4,HFOC
194480:2646,390:390,05/19/12 18:44:37,STABLE BEAMS,4000,65099.630,64633.517,14.4,HFOC
194480:2646,391:391,05/19/12 18:45:01,STABLE BEAMS,4000,65072.632,64609.314,14.4,HFOC
194480:2646,392:392,05/19/12 18:45:24,STABLE BEAMS,4000,65048.410,64584.615,14.4,HFOC
194480:2646,393:393,05/19/12 18:45:47,STABLE BEAMS,4000,65026.141,64562.505,14.4,HFOC
194480:2646,394:394,05/19/12 18:46:11,STABLE BEAMS,4000,65001.749,64540.886,14.4,HFOC
194480:2646,395:395,05/19/12 18:46:34,STABLE BEAMS,4000,64975.814,64511.237,14.4,HFOC
194480:2646,396:396,05/19/12 18:46:57,STABLE BEAMS,4000,64952.157,64489.697,14.4,HFOC
194480:2646,397:397,05/19/12 18:47:21,STABLE BEAMS,4000,64931.247,64464.392,14.4,HFOC
194480:2646,398:398,05/19/12 18:47:44,STABLE BEAMS,4000,64898.967,64436.887,14.4,HFOC
194480:2646,399:399,05/19/12 18:48:07,STABLE BEAMS,4000,64878.195,64418.857,14.4,HFOC
194480:2646,400:400,05/19/12 18:48:31,STABLE BEAMS,4000,64858.378,64394.641,14.4,HFOC
194480:2646,401:401,05/19/12 18:48:54,STABLE BEAMS,4000,64837.856,64374.266,14.4,HFOC
194480:2646,402:402,05/19/12 18:49:17,STABLE BEAMS,4000,64816.031,64355.837,14.4,HFOC
194480:2646,403:403,05/19/12 18:49:41,STABLE BEAMS,4000,64795.623,64337.518,14.4,HFOC
194480:2646,404:404,05/19/12 18:50:04,STABLE BEAMS,4000,64772.300,64315.008,14.4,HFOC
194480:2646,405:405,05/19/12 18:50:27,STABLE BEAMS,4000,64754.943,64290.650,14.4,HFOC
194480:2646,406:406,05/19/12 18:50:51,STABLE BEAMS,4000,64731.313,64271.721,14.3,HFOC
194480:2646,407:407,05/19/12 18:51:14,STABLE BEAMS,4000,64705.993,64245.934,14.3,HFOC
194480:2646,408:408,05/19/12 18:51:37,STABLE BEAMS,4000,64685.061,64227.091,14.3,HFOC
194480:2646,409:409,05/19/12 18:52:01,STABLE BEAMS,4000,64656.139,64195.788,14.3,HFOC
194480:2646,410:410,05/19/12 18:52:24,STABLE BEAMS,4000,64635.771,64178.150,14.3,HFOC
194480:2646,411:411,05/19/12 18:52:47,STABLE BEAMS,4000,64620.416,64161.611,14.3,HFOC
194480:2646,412:412,05/19/12 18:53:11,STABLE BEAMS,4000,64592.866,64134.256,14.3,HFOC
194480:2646,413:413,05/19/12 18:53:34,STABLE BEAMS,4000,64575.946,64120.040,14.3,HFOC
194480:2646,414:414,05/19/12 18:53:57,STABLE BEAMS,4000,64553.506,64100.340,14.3,HFOC
194480:2646,415:415,05/19/12 18:54:21,STABLE BEAMS,4000,64526.023,64068.534,14.3,HFOC
194480:2646,416:416,05/19/12 18:54:44,STABLE BEAMS,4000,64503.635,64048.239,14.3,HFOC
194480:2646,417:417,05/19/12 18:55:07,STABLE BEAMS,4000,64472.442,64019.845,14.3,HFOC
194480:2646,418:418,05/19/12 18:55:31,STABLE BEAMS,4000,64448.437,63988.919,14.3,HFOC
194480:2646,419:419,05/19/12 18:55:54,STABLE BEAMS,4000,64422.542,63969.007,14.3,HFOC
194480:2646,420:420,05/19/12 18:56:17,STABLE BEAMS,4000,64405.901,63411.474,14.3,HFOC
194480:2646,421:421,05/19/12 18:56:41,STABLE BEAMS,4000,64380.786,63928.833,14.3,HFOC
194480:2646,422:422,05/19/12 18:57:04,STABLE BEAMS,4000,64356.372,63901.372,14.3,HFOC
194480:2646,423:423,05/19/12 18:57:27,STABLE BEAMS,4000,64328.132,63872.046,14.3,HFOC
194480:2646,424:424,05/19/12 18:57:51,STABLE BEAMS,4000,64306.011,63852.010,14.3,HFOC
194480:2646,425:425,05/19/12 18:58:14,STABLE BEAMS,4000,64282.029,63827.555,14.2,HFOC
194480:2646,426:426,05/19/12 18:58:37,STABLE BEAMS,4000,64263.720,63808.733,14.2,HFOC
194480:2646,427:427,05/19/12 18:59:01,STABLE BEAMS,4000,64236.614,63782.461,14.2,HFOC
194480:2646,428:428,05/19/12 18:59:24,STABLE BEAMS,4000,64211.419,63758.728,14.2,HFOC
194480:2646,429:429,05/19/12 18:59:47,STABLE BEAMS,4000,64184.853,63606.547,14.2,HFOC
194480:2646,430:430,05/19/12 19:00:11,STABLE BEAMS,4000,64161.827,63706.919,14.2,HFOC
194480:2646,431:431,05/19/12 19:00:34,STABLE BEAMS,4000,64134.003,63680.575,14.2,HFOC
194480:2646,432:432,05/19/12 19:00:57,STABLE BEAMS,4000,64109.047,63653.232,14.2,HFOC
194480:2646,433:433,05/19/12 19:01:21,STABLE BEAMS,4000,64085.566,63634.403,14.2,HFOC
194480:2646,434:434,05/19/12 19:01:44,STABLE BEAMS,4000,64051.123,63189.636,14.2,HFOC
194480:2646,435:435,05/19/12 19:02:07,STABLE BEAMS,4000,64029.298,62948.483,14.2,HFOC
194480:2646,436:436,05/19/12 19:02:31,STABLE BEAMS,4000,64011.274,63562.555,14.2,HFOC
194480:2646,437:437,05/19/12 19:02:54,STABLE BEAMS,4000,63980.121,63119.588,14.2,HFOC
194480:2646,438:438,05/19/12 19:03:17,STABLE BEAMS,4000,63965.905,63514.305,14.2,HFOC
194480:2646,439:439,05/19/12 19:03:41,STABLE BEAMS,4000,63935.264,63488.996,14.2,HFOC
194480:2646,440:440,05/19/12 19:04:04,STABLE BEAMS,4000,63903.456,63456.132,14.2,HFOC
194480:2646,441:441,05/19/12 19:04:27,STABLE BEAMS,4000,63880.692,63434.166,14.2,HFOC
194480:2646,442:442,05/19/12 19:04:51,STABLE BEAMS,4000,63855.503,63412.346,14.2,HFOC
194480:2646,443:443,05/19/12 19:05:14,STABLE BEAMS,4000,63831.099,63383.005,14.1,HFOC
194480:2646,444:444,05/19/12 19:05:37,STABLE BEAMS,4000,63805.228,63363.695,14.1,HFOC
194480:2646,445:445,05/19/12 19:06:01,STABLE BEAMS,4000,63791.626,63346.998,14.1,HFOC
194480:2646,446:446,05/19/12 19:06:24,STABLE BEAMS,4000,63758.082,63313.689,14.1,HFOC
194480:2646,447:447,05/19/12 19:06:47,STABLE BEAMS,4000,63736.394,63289.601,14.1,HFOC
194480:2646,448:448,05/19/12 19:07:11,STABLE BEAMS,4000,63710.624,63267.835,14.1,HFOC
194480:2646,449:449,05/19/12 19:07:34,STABLE BEAMS,4000,63691.861,63249.202,14.1,HFOC
194480:2646,450:450,05/19/12 19:07:57,STABLE BEAMS,4000,63656.445,63213.396,14.1,HFOC
194480:2646,451:451,05/19/12 19:08:21,STABLE BEAMS,4000,63633.259,63190.372,14.1,HFOC
194480:2646,452:452,05/19/12 19:08:44,STABLE BEAMS,4000,63610.586,62758.204,14.1,HFOC
194480:2646,453:453,05/19/12 19:09:07,STABLE BEAMS,4000,63590.940,63152.163,14.1,HFOC
194480:2646,454:454,05/19/12 19:09:30,STABLE BEAMS,4000,63563.412,63124.189,14.1,HFOC
194480:2646,455:455,05/19/12 19:09:54,STABLE BEAMS,4000,63536.044,63094.468,14.1,HFOC
194480:2646,456:456,05/19/12 19:10:17,STABLE BEAMS,4000,63513.012,63074.137,14.1,HFOC
194480:2646,457:457,05/19/12 19:10:40,STABLE BEAMS,4000,63488.580,63049.239,14.1,HFOC
194480:2646,458:458,05/19/12 19:11:04,STABLE BEAMS,4000,63463.027,63022.593,14.1,HFOC
194480:2646,459:459,05/19/12 19:11:27,STABLE BEAMS,4000,63440.598,63002.224,14.1,HFOC
194480:2646,460:460,05/19/12 19:11:50,STABLE BEAMS,4000,63415.859,62978.924,14.1,HFOC
194480:2646,461:461,05/19/12 19:12:14,STABLE BEAMS,4000,63391.387,62831.641,14.0,HFOC
194480:2646,462:462,05/19/12 19:12:37,STABLE BEAMS,4000,63365.362,62926.240,14.0,HFOC
194480:2646,463:463,05/19/12 19:13:00,STABLE BEAMS,4000,63344.333,62911.691,14.0,HFOC
194480:2646,464:464,05/19/12 19:13:24,STABLE BEAMS,4000,63320.499,62884.221,14.0,HFOC
194480:2646,465:465,05/19/12 19:13:47,STABLE BEAMS,4000,63294.968,62449.981,14.0,HFOC
194480:2646,466:466,05/19/12 19:14:10,STABLE BEAMS,4000,63269.728,62836.963,14.0,HFOC
194480:2646,467:467,05/19/12 19:14:34,STABLE BEAMS,4000,63239.133,62804.048,14.0,HFOC
194480:2646,468:468,05/19/12 19:14:57,STABLE BEAMS,4000,63217.689,62779.590,14.0,HFOC
194480:2646,469:469,05/19/12 19:15:20,STABLE BEAMS,4000,63196.723,62352.415,14.0,HFOC
194480:2646,470:470,05/19/12 19:15:44,STABLE BEAMS,4000,63165.120,62728.649,14.0,HFOC
194480:2646,471:471,05/19/12 19:16:07,STABLE BEAMS,4000,63143.500,62707.809,14.0,HFOC
194480:2646,472:472,05/19/12 19:16:30,STABLE BEAMS,4000,63121.822,62561.932,14.0,HFOC
194480:2646,473:473,05/19/12 19:16:54,STABLE BEAMS,4000,63095.757,62661.027,14.0,HFOC
194480:2646,474:474,05/19/12 19:17:17,STABLE BEAMS,4000,63077.266,62640.772,14.0,HFOC
194480:2646,475:475,05/19/12 19:17:40,STABLE BEAMS,4000,63052.909,62619.105,14.0,HFOC
194480:2646,476:476,05/19/12 19:18:04,STABLE BEAMS,4000,63028.164,62595.160,14.0,HFOC
194480:2646,477:477,05/19/12 19:18:27,STABLE BEAMS,4000,63006.879,62448.008,14.0,HFOC
194480:2646,478:478,05/19/12 19:18:50,STABLE BEAMS,4000,62991.097,62555.199,14.0,HFOC
194480:2646,479:479,05/19/12 19:19:14,STABLE BEAMS,4000,62946.047,62511.089,14.0,HFOC
194480:2646,480:480,05/19/12 19:19:37,STABLE BEAMS,4000,62911.906,62358.281,13.9,HFOC
194480:2646,481:481,05/19/12 19:20:00,STABLE BEAMS,4000,62908.804,62479.137,13.9,HFOC
194480:2646,482:482,05/19/12 19:20:24,STABLE BEAMS,4000,62878.197,62445.595,13.9,HFOC
194480:2646,483:483,05/19/12 19:20:47,STABLE BEAMS,4000,62850.191,62417.782,13.9,HFOC
194480:2646,484:484,05/19/12 19:21:10,STABLE BEAMS,4000,62806.654,62375.173,13.9,HFOC
194480:2646,485:485,05/19/12 19:21:34,STABLE BEAMS,4000,62769.224,62340.510,13.9,HFOC
194480:2646,486:486,05/19/12 19:21:57,STABLE BEAMS,4000,62727.320,62295.129,13.9,HFOC
194480:2646,487:487,05/19/12 19:22:20,STABLE BEAMS,4000,62698.967,62271.987,13.9,HFOC
194480:2646,488:488,05/19/12 19:22:44,STABLE BEAMS,4000,62670.153,62116.149,13.9,HFOC
194480:2646,489:489,05/19/12 19:23:07,STABLE BEAMS,4000,62644.697,62219.339,13.9,HFOC
194480:2646,490:490,05/19/12 19:23:30,STABLE BEAMS,4000,62620.652,62189.822,13.9,HFOC
194480:2646,491:491,05/19/12 19:23:54,STABLE BEAMS,4000,62605.149,62178.808,13.9,HFOC
194480:2646,492:492,05/19/12 19:24:17,STABLE BEAMS,4000,62577.644,62149.613,13.9,HFOC
194480:2646,493:493,05/19/12 19:24:40,STABLE BEAMS,4000,62565.545,62138.848,13.9,HFOC
194480:2646,494:494,05/19/12 19:25:04,STABLE BEAMS,4000,62544.510,62116.081,13.9,HFOC
194480:2646,495:495,05/19/12 19:25:27,STABLE BEAMS,4000,62528.166,62096.096,13.9,HFOC
194480:2646,496:496,05/19/12 19:25:50,STABLE BEAMS,4000,62518.462,62092.086,13.9,HFOC
194480:2646,497:497,05/19/12 19:26:14,STABLE BEAMS,4000,62502.379,62074.863,13.9,HFOC
194480:2646,498:498,05/19/12 19:26:37,STABLE BEAMS,4000,62487.053,62059.642,13.8,HFOC
194480:2646,499:499,05/19/12 19:27:00,STABLE BEAMS,4000,62457.084,62034.249,13.8,HFOC
194480:2646,500:500,05/19/12 19:27:24,STABLE BEAMS,4000,62448.684,62022.784,13.8,HFOC
194480:2646,501:501,05/19/12 19:27:47,STABLE BEAMS,4000,62434.023,62006.350,13.8,HFOC
194480:2646,502:502,05/19/12 19:28:10,STABLE BEAMS,4000,62422.061,61995.718,13.8,HFOC
194480:2646,503:503,05/19/12 19:28:34,STABLE BEAMS,4000,62412.357,61987.953,13.8,HFOC
194480:2646,504:504,05/19/12 19:28:57,STABLE BEAMS,4000,62397.447,61970.024,13.8,HFOC
194480:2646,505:505,05/19/12 19:29:20,STABLE BEAMS,4000,62376.179,61549.071,13.8,HFOC
194480:2646,506:506,05/19/12 19:29:44,STABLE BEAMS,4000,62356.937,61932.910,13.8,HFOC
194480:2646,507:507,05/19/12 19:30:07,STABLE BEAMS,4000,62341.554,61917.632,13.8,HFOC
194480:2646,508:508,05/19/12 19:30:30,STABLE BEAMS,4000,62341.583,61918.907,13.8,HFOC
194480:2646,509:509,05/19/12 19:30:54,STABLE BEAMS,4000,62317.452,61497.355,13.8,HFOC
194480:2646,510:510,05/19/12 19:31:17,STABLE BEAMS,4000,62294.318,61870.717,13.8,HFOC
194480:2646,511:511,05/19/12 19:31:40,STABLE BEAMS,4000,62275.691,61851.594,13.8,HFOC
194480:2646,512:512,05/19/12 19:32:04,STABLE BEAMS,4000,62259.329,61238.276,13.8,HFOC
194480:2646,513:513,05/19/12 19:32:27,STABLE BEAMS,4000,62241.231,61819.858,13.8,HFOC
194480:2646,514:514,05/19/12 19:32:50,STABLE BEAMS,4000,62227.504,61804.357,13.8,HFOC
194480:2646,515:515,05/19/12 19:33:14,STABLE BEAMS,4000,62209.617,61784.103,13.8,HFOC
194480:2646,516:516,05/19/12 19:33:37,STABLE BEAMS,4000,62193.210,61770.918,13.8,HFOC
194480:2646,517:517,05/19/12 19:34:00,STABLE BEAMS,4000,62110.245,61691.622,13.8,HFOC
194480:2646,518:518,05/19/12 19:34:24,STABLE BEAMS,4000,62090.673,61669.077,13.8,HFOC
194480:2646,519:519,05/19/12 19:34:47,STABLE BEAMS,4000,62082.848,61663.789,13.8,HFOC
194480:2646,520:520,05/19/12 19:35:10,STABLE BEAMS,4000,62062.559,61640.534,13.8,HFOC
194480:2646,521:521,05/19/12 19:35:34,STABLE BEAMS,4000,62049.293,61630.460,13.8,HFOC
194480:2646,522:522,05/19/12 19:35:57,STABLE BEAMS,4000,62016.950,61598.336,13.7,HFOC
194480:2646,523:523,05/19/12 19:36:20,STABLE BEAMS,4000,61994.562,61579.198,13.7,HFOC
194480:2646,524:524,05/19/12 19:36:44,STABLE BEAMS,4000,61973.032,61551.616,13.7,HFOC
194480:2646,525:525,05/19/12 19:37:07,STABLE BEAMS,4000,61953.847,61535.039,13.7,HFOC
194480:2646,526:526,05/19/12 19:37:30,STABLE BEAMS,4000,61933.365,61510.980,13.7,HFOC
194480:2646,527:527,05/19/12 19:37:54,STABLE BEAMS,4000,61908.831,61489.089,13.7,HFOC
194480:2646,528:528,05/19/12 19:38:17,STABLE BEAMS,4000,61882.060,61464.975,13.7,HFOC
194480:2646,529:529,05/19/12 19:38:40,STABLE BEAMS,4000,61862.118,61448.879,13.7,HFOC
194480:2646,530:530,05/19/12 19:39:04,STABLE BEAMS,4000,61843.292,61429.560,13.7,HFOC
194480:2646,531:531,05/19/12 19:39:27,STABLE BEAMS,4000,61820.283,61284.919,13.7,HFOC
194480:2646,532:532,05/19/12 19:39:50,STABLE BEAMS,4000,61798.389,61382.486,13.7,HFOC
194480:2646,533:533,05/19/12 19:40:14,STABLE BEAMS,4000,61771.977,61356.869,13.7,HFOC
194480:2646,534:534,05/19/12 19:40:37,STABLE BEAMS,4000,61708.942,61293.024,13.7,HFOC
194480:2646,535:535,05/19/12 19:41:00,STABLE BEAMS,4000,61717.029,61302.908,13.7,HFOC
194480:2646,536:536,05/19/12 19:41:24,STABLE BEAMS,4000,61681.966,61268.080,13.7,HFOC
194480:2646,537:537,05/19/12 19:41:47,STABLE BEAMS,4000,61660.966,60852.591,13.7,HFOC
194480:2646,538:538,05/19/12 19:42:10,STABLE BEAMS,4000,61628.475,61213.099,13.7,HFOC
194480:2646,539:539,05/19/12 19:42:34,STABLE BEAMS,4000,61603.008,61186.571,13.7,HFOC
194480:2646,540:540,05/19/12 19:42:57,STABLE BEAMS,4000,61576.282,61043.032,13.6,HFOC
194480:2646,541:541,05/19/12 19:43:20,STABLE BEAMS,4000,61552.897,61141.109,13.6,HFOC
194480:2646,542:542,05/19/12 19:43:44,STABLE BEAMS,4000,61521.448,61105.563,13.6,HFOC
194480:2646,543:543,05/19/12 19:44:07,STABLE BEAMS,4000,61489.237,61079.104,13.6,HFOC
194480:2646,544:544,05/19/12 19:44:30,STABLE BEAMS,4000,61454.299,61042.555,13.6,HFOC
194480:2646,545:545,05/19/12 19:44:54,STABLE BEAMS,4000,61426.452,61016.738,13.6,HFOC
194480:2646,546:546,05/19/12 19:45:17,STABLE BEAMS,4000,61405.890,60875.344,13.6,HFOC
194480:2646,547:547,05/19/12 19:45:40,STABLE BEAMS,4000,61357.579,60948.324,13.6,HFOC
194480:2646,548:548,05/19/12 19:46:04,STABLE BEAMS,4000,61322.914,60913.890,13.6,HFOC
194480:2646,549:549,05/19/12 19:46:27,STABLE BEAMS,4000,61304.663,60892.082,13.6,HFOC
194480:2646,550:550,05/19/12 19:46:50,STABLE BEAMS,4000,61288.153,60877.522,13.6,HFOC
194480:2646,551:551,05/19/12 19:47:14,STABLE BEAMS,4000,61252.014,60844.076,13.6,HFOC
194480:2646,552:552,05/19/12 19:47:37,STABLE BEAMS,4000,61229.307,60822.132,13.6,HFOC
194480:2646,553:553,05/19/12 19:48:00,STABLE BEAMS,4000,61204.050,60798.879,13.6,HFOC
194480:2646,554:554,05/19/12 19:48:24,STABLE BEAMS,4000,61184.859,60778.592,13.6,HFOC
194480:2646,555:555,05/19/12 19:48:47,STABLE BEAMS,4000,61164.616,60756.648,13.6,HFOC
194480:2646,556:556,05/19/12 19:49:10,STABLE BEAMS,4000,61147.486,60739.632,13.6,HFOC
194480:2646,557:557,05/19/12 19:49:34,STABLE BEAMS,4000,61134.635,55816.533,13.5,HFOC
194480:2646,558:558,05/19/12 19:49:57,STABLE BEAMS,4000,61112.195,60707.632,13.5,HFOC
194480:2646,559:559,05/19/12 19:50:20,STABLE BEAMS,4000,61093.756,60686.872,13.5,HFOC
194480:2646,560:560,05/19/12 19:50:44,STABLE BEAMS,4000,61075.914,60669.759,13.5,HFOC
194480:2646,561:561,05/19/12 19:51:07,STABLE BEAMS,4000,61062.335,60657.492,13.5,HFOC
194480:2646,562:562,05/19/12 19:51:30,STABLE BEAMS,4000,61038.672,60630.933,13.5,HFOC
194480:2646,563:563,05/19/12 19:51:54,STABLE BEAMS,4000,61024.364,60616.721,13.5,HFOC
194480:2646,564:564,05/19/12 19:52:17,STABLE BEAMS,4000,61001.987,60594.494,13.5,HFOC
194480:2646,565:565,05/19/12 19:52:40,STABLE BEAMS,4000,60984.572,60580.854,13.5,HFOC
194480:2646,566:566,05/19/12 19:53:04,STABLE BEAMS,4000,60959.366,60553.986,13.5,HFOC
194480:2646,567:567,05/19/12 19:53:27,STABLE BEAMS,4000,60938.053,60536.471,13.5,HFOC
194480:2646,568:568,05/19/12 19:53:50,STABLE BEAMS,4000,60918.527,60514.637,13.5,HFOC
194480:2646,569:569,05/19/12 19:54:14,STABLE BEAMS,4000,60891.545,60489.052,13.5,HFOC
194480:2646,570:570,05/19/12 19:54:37,STABLE BEAMS,4000,60868.684,60464.516,13.5,HFOC
194480:2646,571:571,05/19/12 19:55:00,STABLE BEAMS,4000,60854.661,60452.412,13.5,HFOC
194480:2646,572:572,05/19/12 19:55:24,STABLE BEAMS,4000,60832.563,60430.459,13.5,HFOC
194480:2646,573:573,05/19/12 19:55:47,STABLE BEAMS,4000,60822.728,60415.824,13.5,HFOC
194480:2646,574:574,05/19/12 19:56:10,STABLE BEAMS,4000,60818.722,60419.751,13.5,HFOC
194480:2646,575:575,05/19/12 19:56:34,STABLE BEAMS,4000,60789.287,60387.470,13.5,HFOC
194480:2646,576:576,05/19/12 19:56:57,STABLE BEAMS,4000,60763.490,60361.235,13.5,HFOC
194480:2646,577:577,05/19/12 19:57:20,STABLE BEAMS,4000,60744.288,60342.768,13.5,HFOC
194480:2646,578:578,05/19/12 19:57:44,STABLE BEAMS,4000,60721.859,60319.273,13.5,HFOC
194480:2646,579:579,05/19/12 19:58:07,STABLE BEAMS,4000,60708.633,60307.956,13.5,HFOC
194480:2646,580:580,05/19/12 19:58:30,STABLE BEAMS,4000,60684.406,59891.261,13.4,HFOC
194480:2646,581:581,05/19/12 19:58:54,STABLE BEAMS,4000,60671.510,60152.768,13.4,HFOC
194480:2646,582:582,05/19/12 19:59:17,STABLE BEAMS,4000,60648.210,60249.145,13.4,HFOC
194480:2646,583:583,05/19/12 19:59:40,STABLE BEAMS,4000,60627.717,60226.968,13.4,HFOC
194480:2646,584:584,05/19/12 20:00:03,STABLE BEAMS,4000,60612.630,60214.405,13.4,HFOC
194480:2646,585:585,05/19/12 20:00:27,STABLE BEAMS,4000,60592.853,60191.728,13.4,HFOC
194480:2646,586:586,05/19/12 20:00:50,STABLE BEAMS,4000,60566.907,60167.771,13.4,HFOC
194480:2646,587:587,05/19/12 20:01:13,STABLE BEAMS,4000,60549.310,60029.797,13.4,HFOC
194480:2646,588:588,05/19/12 20:01:37,STABLE BEAMS,4000,60531.879,60132.973,13.4,HFOC
194480:2646,589:589,05/19/12 20:02:00,STABLE BEAMS,4000,60510.799,59519.632,13.4,HFOC
194480:2646,590:590,05/19/12 20:02:23,STABLE BEAMS,4000,60491.910,60095.688,13.4,HFOC
194480:2646,591:591,05/19/12 20:02:47,STABLE BEAMS,4000,60470.136,60072.242,13.4,HFOC
194480:2646,592:592,05/19/12 20:03:10,STABLE BEAMS,4000,60452.362,59937.308,13.4,HFOC
194480:2646,593:593,05/19/12 20:03:33,STABLE BEAMS,4000,60424.539,60026.341,13.4,HFOC
194480:2646,594:594,05/19/12 20:03:57,STABLE BEAMS,4000,60402.190,60006.555,13.4,HFOC
194480:2646,595:595,05/19/12 20:04:20,STABLE BEAMS,4000,60386.579,59992.254,13.4,HFOC
194480:2646,596:596,05/19/12 20:04:43,STABLE BEAMS,4000,60364.355,59965.347,13.4,HFOC
194480:2646,597:597,05/19/12 20:05:07,STABLE BEAMS,4000,60341.488,59946.251,13.4,HFOC
194480:2646,598:598,05/19/12 20:05:30,STABLE BEAMS,4000,60306.670,59906.837,13.4,HFOC
194480:2646,599:599,05/19/12 20:05:53,STABLE BEAMS,4000,60281.629,59884.373,13.4,HFOC
194480:2646,600:600,05/19/12 20:06:17,STABLE BEAMS,4000,60248.564,59851.526,13.4,HFOC
194480:2646,601:601,05/19/12 20:06:40,STABLE BEAMS,4000,60216.164,59823.555,13.3,HFOC
194480:2646,602:602,05/19/12 20:07:03,STABLE BEAMS,4000,60171.580,59774.448,13.3,HFOC
194480:2646,603:603,05/19/12 20:07:27,STABLE BEAMS,4000,60134.110,59739.029,13.3,HFOC
194480:2646,604:604,05/19/12 20:07:50,STABLE BEAMS,4000,60105.654,59326.685,13.3,HFOC
194480:2646,605:605,05/19/12 20:08:13,STABLE BEAMS,4000,60073.596,59674.107,13.3,HFOC
194480:2646,606:606,05/19/12 20:08:37,STABLE BEAMS,4000,60047.707,59656.196,13.3,HFOC
194480:2646,607:607,05/19/12 20:09:00,STABLE BEAMS,4000,60016.247,59623.741,13.3,HFOC
194480:2646,608:608,05/19/12 20:09:23,STABLE BEAMS,4000,59993.039,59604.284,13.3,HFOC
194480:2646,609:609,05/19/12 20:09:47,STABLE BEAMS,4000,59973.091,59580.867,13.3,HFOC
194480:2646,610:610,05/19/12 20:10:10,STABLE BEAMS,4000,59952.478,59560.989,13.3,HFOC
194480:2646,611:611,05/19/12 20:10:33,STABLE BEAMS,4000,59931.711,59541.556,13.3,HFOC
194480:2646,612:612,05/19/12 20:10:57,STABLE BEAMS,4000,59910.290,59405.845,13.3,HFOC
194480:2646,613:613,05/19/12 20:11:20,STABLE BEAMS,4000,59903.990,59127.035,13.3,HFOC
194480:2646,614:614,05/19/12 20:11:43,STABLE BEAMS,4000,59884.714,59496.062,13.3,HFOC
194480:2646,615:615,05/19/12 20:12:07,STABLE BEAMS,4000,59862.638,59472.334,13.3,HFOC
194480:2646,616:616,05/19/12 20:12:30,STABLE BEAMS,4000,59844.376,59456.584,13.3,HFOC
194480:2646,617:617,05/19/12 20:12:53,STABLE BEAMS,4000,59822.414,59432.371,13.3,HFOC
194480:2646,618:618,05/19/12 20:13:17,STABLE BEAMS,4000,59806.262,59034.163,13.3,HFOC
194480:2646,619:619,05/19/12 20:13:40,STABLE BEAMS,4000,59787.538,59399.517,13.3,HFOC
194480:2646,620:620,05/19/12 20:14:03,STABLE BEAMS,4000,59770.363,59383.051,13.2,HFOC
194480:2646,621:621,05/19/12 20:14:27,STABLE BEAMS,4000,59752.538,59365.939,13.2,HFOC
194480:2646,622:622,05/19/12 20:14:50,STABLE BEAMS,4000,59724.822,59339.597,13.2,HFOC
194480:2646,623:623,05/19/12 20:15:13,STABLE BEAMS,4000,59700.482,59316.010,13.2,HFOC
194480:2646,624:624,05/19/12 20:15:37,STABLE BEAMS,4000,59682.185,59294.847,13.2,HFOC
194480:2646,625:625,05/19/12 20:16:00,STABLE BEAMS,4000,59658.806,59272.217,13.2,HFOC
194480:2646,626:626,05/19/12 20:16:23,STABLE BEAMS,4000,59635.859,59251.208,13.2,HFOC
194480:2646,627:627,05/19/12 20:16:47,STABLE BEAMS,4000,59623.674,52657.244,13.2,HFOC
194480:2646,628:628,05/19/12 20:17:10,STABLE BEAMS,4000,59610.670,59225.585,13.2,HFOC
194480:2646,629:629,05/19/12 20:17:33,STABLE BEAMS,4000,59593.648,59205.693,13.2,HFOC
194480:2646,630:630,05/19/12 20:17:57,STABLE BEAMS,4000,59578.692,59190.239,13.2,HFOC
194480:2646,631:631,05/19/12 20:18:20,STABLE BEAMS,4000,59551.130,59164.643,13.2,HFOC
194480:2646,632:632,05/19/12 20:18:43,STABLE BEAMS,4000,59531.558,59147.580,13.2,HFOC
194480:2646,633:633,05/19/12 20:19:07,STABLE BEAMS,4000,59516.744,59131.076,13.2,HFOC
194480:2646,634:634,05/19/12 20:19:30,STABLE BEAMS,4000,59493.126,59108.206,13.2,HFOC
194480:2646,635:635,05/19/12 20:19:53,STABLE BEAMS,4000,59475.580,59090.773,13.2,HFOC
194480:2646,636:636,05/19/12 20:20:17,STABLE BEAMS,4000,59450.892,59063.867,13.2,HFOC
194480:2646,637:637,05/19/12 20:20:40,STABLE BEAMS,4000,59427.320,59046.391,13.2,HFOC
194480:2646,638:638,05/19/12 20:21:03,STABLE BEAMS,4000,59400.714,59017.579,13.2,HFOC
194480:2646,639:639,05/19/12 20:21:27,STABLE BEAMS,4000,59378.018,58996.217,13.2,HFOC
194480:2646,640:640,05/19/12 20:21:50,STABLE BEAMS,4000,59362.100,58978.621,13.2,HFOC
194480:2646,641:641,05/19/12 20:22:13,STABLE BEAMS,4000,59343.040,58961.464,13.2,HFOC
194480:2646,642:642,05/19/12 20:22:37,STABLE BEAMS,4000,59319.980,58938.552,13.1,HFOC
194480:2646,643:643,05/19/12 20:23:00,STABLE BEAMS,4000,59300.106,58537.507,13.1,HFOC
194480:2646,644:644,05/19/12 20:23:23,STABLE BEAMS,4000,59274.849,58768.642,13.1,HFOC
194480:2646,645:645,05/19/12 20:23:47,STABLE BEAMS,4000,59256.877,58875.855,13.1,HFOC
194480:2646,646:646,05/19/12 20:24:10,STABLE BEAMS,4000,59239.052,58857.553,13.1,HFOC
194480:2646,647:647,05/19/12 20:24:33,STABLE BEAMS,4000,59221.871,58839.890,13.1,HFOC
194480:2646,648:648,05/19/12 20:24:57,STABLE BEAMS,4000,59195.976,58817.122,13.1,HFOC
194480:2646,649:649,05/19/12 20:25:20,STABLE BEAMS,4000,59185.681,58807.485,13.1,HFOC
194480:2646,650:650,05/19/12 20:25:43,STABLE BEAMS,4000,59169.131,58789.857,13.1,HFOC
194480:2646,651:651,05/19/12 20:26:07,STABLE BEAMS,4000,59143.948,58764.835,13.1,HFOC
194480:2646,652:652,05/19/12 20:26:30,STABLE BEAMS,4000,59127.239,58748.825,13.1,HFOC
194480:2646,653:653,05/19/12 20:26:53,STABLE BEAMS,4000,59106.449,58345.749,13.1,HFOC
194480:2646,654:654,05/19/12 20:27:17,STABLE BEAMS,4000,59094.009,58713.443,13.1,HFOC
194480:2646,655:655,05/19/12 20:27:40,STABLE BEAMS,4000,59072.695,58695.221,13.1,HFOC
194480:2646,656:656,05/19/12 20:28:03,STABLE BEAMS,4000,59047.074,58670.354,13.1,HFOC
194480:2646,657:657,05/19/12 20:28:27,STABLE BEAMS,4000,59027.593,58646.865,13.1,HFOC
194480:2646,658:658,05/19/12 20:28:50,STABLE BEAMS,4000,59009.684,58631.431,13.1,HFOC
194480:2646,659:659,05/19/12 20:29:13,STABLE BEAMS,4000,58998.324,58618.375,13.1,HFOC
194480:2646,660:660,05/19/12 20:29:37,STABLE BEAMS,4000,58961.725,58583.190,13.1,HFOC
194480:2646,661:661,05/19/12 20:30:00,STABLE BEAMS,4000,58947.787,54476.008,13.1,HFOC
194480:2646,662:662,05/19/12 20:30:23,STABLE BEAMS,4000,58918.484,58159.024,13.1,HFOC
194480:2646,663:663,05/19/12 20:30:47,STABLE BEAMS,4000,58934.618,58555.668,13.1,HFOC
194480:2646,664:664,05/19/12 20:31:10,STABLE BEAMS,4000,58908.342,58533.096,13.1,HFOC
194480:2646,665:665,05/19/12 20:31:33,STABLE BEAMS,4000,58885.179,58510.081,13.1,HFOC
194480:2646,666:666,05/19/12 20:31:57,STABLE BEAMS,4000,58830.192,58455.443,13.0,HFOC
194480:2646,667:667,05/19/12 20:32:20,STABLE BEAMS,4000,58804.701,57849.125,13.0,HFOC
194480:2646,668:668,05/19/12 20:32:43,STABLE BEAMS,4000,58791.498,58416.408,13.0,HFOC
194480:2646,669:669,05/19/12 20:33:07,STABLE BEAMS,4000,58766.002,58392.250,13.0,HFOC
194480:2646,670:670,05/19/12 20:33:30,STABLE BEAMS,4000,58742.856,58369.839,13.0,HFOC
194480:2646,671:671,05/19/12 20:33:53,STABLE BEAMS,4000,58722.601,58347.951,13.0,HFOC
194480:2646,672:672,05/19/12 20:34:17,STABLE BEAMS,4000,58704.025,58327.146,13.0,HFOC
194480:2646,673:673,05/19/12 20:34:40,STABLE BEAMS,4000,58683.964,58194.540,13.0,HFOC
194480:2646,674:674,05/19/12 20:35:03,STABLE BEAMS,4000,58668.866,58295.732,13.0,HFOC
194480:2646,675:675,05/19/12 20:35:27,STABLE BEAMS,4000,58650.876,58273.751,13.0,HFOC
194480:2646,676:676,05/19/12 20:35:50,STABLE BEAMS,4000,58630.365,58257.476,13.0,HFOC
194480:2646,677:677,05/19/12 20:36:13,STABLE BEAMS,4000,58613.190,58239.238,13.0,HFOC
194480:2646,678:678,05/19/12 20:36:37,STABLE BEAMS,4000,58591.837,58218.607,13.0,HFOC
194480:2646,679:679,05/19/12 20:37:00,STABLE BEAMS,4000,58571.867,58201.107,13.0,HFOC
194480:2646,680:680,05/19/12 20:37:23,STABLE BEAMS,4000,58553.376,58181.562,13.0,HFOC
194480:2646,681:681,05/19/12 20:37:47,STABLE BEAMS,4000,58530.509,58160.596,13.0,HFOC
194480:2646,682:682,05/19/12 20:38:10,STABLE BEAMS,4000,58516.811,58141.133,13.0,HFOC
194480:2646,683:683,05/19/12 20:38:33,STABLE BEAMS,4000,57186.344,56831.788,12.7,HFOC
194480:2646,684:684,05/19/12 20:38:57,STABLE BEAMS,4000,58243.086,57876.737,12.9,HFOC
194480:2646,685:685,05/19/12 20:39:20,STABLE BEAMS,4000,58447.146,58077.176,13.0,HFOC
194480:2646,686:686,05/19/12 20:39:43,STABLE BEAMS,4000,58427.056,57629.527,12.9,HFOC
194480:2646,687:687,05/19/12 20:40:07,STABLE BEAMS,4000,58412.834,58041.913,12.9,HFOC
194480:2646,688:688,05/19/12 20:40:30,STABLE BEAMS,4000,58346.595,57976.095,12.9,HFOC
194480:2646,689:689,05/19/12 20:40:53,STABLE BEAMS,4000,58351.171,57979.474,12.9,HFOC
194480:2646,690:690,05/19/12 20:41:17,STABLE BEAMS,4000,58322.129,57950.034,12.9,HFOC
194480:2646,691:691,05/19/12 20:41:40,STABLE BEAMS,4000,58292.097,57922.525,12.9,HFOC
194480:2646,692:692,05/19/12 20:42:03,STABLE BEAMS,4000,58269.845,57786.788,12.9,HFOC
194480:2646,693:693,05/19/12 20:42:27,STABLE BEAMS,4000,58249.585,57884.360,12.9,HFOC
194480:2646,694:694,05/19/12 20:42:50,STABLE BEAMS,4000,58220.213,57478.487,12.9,HFOC
194480:2646,695:695,05/19/12 20:43:13,STABLE BEAMS,4000,58196.259,57829.623,12.9,HFOC
194480:2646,696:696,05/19/12 20:43:37,STABLE BEAMS,4000,58163.399,57793.479,12.9,HFOC
194480:2646,697:697,05/19/12 20:44:00,STABLE BEAMS,4000,58137.476,57771.210,12.9,HFOC
194480:2646,698:698,05/19/12 20:44:23,STABLE BEAMS,4000,55889.146,55548.782,12.4,HFOC
194480:2646,699:699,05/19/12 20:44:47,STABLE BEAMS,4000,57741.807,57009.064,12.8,HFOC
194480:2646,700:700,05/19/12 20:45:10,STABLE BEAMS,4000,58157.759,57793.110,12.9,HFOC
194480:2646,701:701,05/19/12 20:45:33,STABLE BEAMS,4000,58149.905,57785.887,12.9,HFOC
194480:2646,702:702,05/19/12 20:45:57,STABLE BEAMS,4000,58133.890,57767.065,12.9,HFOC
194480:2646,703:703,05/19/12 20:46:20,STABLE BEAMS,4000,58111.035,57740.286,12.9,HFOC
194480:2646,704:704,05/19/12 20:46:43,STABLE BEAMS,4000,58101.963,57732.435,12.9,HFOC
194480:2646,705:705,05/19/12 20:47:07,STABLE BEAMS,4000,58086.142,57719.037,12.9,HFOC
194480:2646,706:706,05/19/12 20:47:30,STABLE BEAMS,4000,58066.576,57699.014,12.9,HFOC
194480:2646,707:707,05/19/12 20:47:53,STABLE BEAMS,4000,58050.663,57685.525,12.9,HFOC
194480:2646,708:708,05/19/12 20:48:17,STABLE BEAMS,4000,58039.902,57676.572,12.9,HFOC
194480:2646,709:709,05/19/12 20:48:40,STABLE BEAMS,4000,58013.421,57647.356,12.9,HFOC
194480:2646,710:710,05/19/12 20:49:03,STABLE BEAMS,4000,57953.983,57475.283,12.8,HFOC
194480:2646,711:711,05/19/12 20:49:27,STABLE BEAMS,4000,57946.118,57578.739,12.8,HFOC
194480:2646,712:712,05/19/12 20:49:50,STABLE BEAMS,4000,57959.185,57592.303,12.8,HFOC
194480:2646,713:713,05/19/12 20:50:13,STABLE BEAMS,4000,57955.554,57591.593,12.8,HFOC
194480:2646,714:714,05/19/12 20:50:37,STABLE BEAMS,4000,57955.207,57587.191,12.8,HFOC
194480:2646,715:715,05/19/12 20:51:00,STABLE BEAMS,4000,57923.149,57559.391,12.8,HFOC
194480:2646,716:716,05/19/12 20:51:23,STABLE BEAMS,4000,57913.257,57547.246,12.8,HFOC
194480:2646,717:717,05/19/12 20:51:46,STABLE BEAMS,4000,57898.102,57535.081,12.8,HFOC
194480:2646,718:718,05/19/12 20:52:10,STABLE BEAMS,4000,57873.670,57510.223,12.8,HFOC
194480:2646,719:719,05/19/12 20:52:33,STABLE BEAMS,4000,57860.797,57498.588,12.8,HFOC
194480:2646,720:720,05/19/12 20:52:56,STABLE BEAMS,4000,57838.402,57474.599,12.8,HFOC
194480:2646,721:721,05/19/12 20:53:20,STABLE BEAMS,4000,57819.058,57457.689,12.8,HFOC
194480:2646,722:722,05/19/12 20:53:43,STABLE BEAMS,4000,57807.528,57330.616,12.8,HFOC
194480:2646,723:723,05/19/12 20:54:06,STABLE BEAMS,4000,57797.136,57435.904,12.8,HFOC
194480:2646,724:724,05/19/12 20:54:30,STABLE BEAMS,4000,57777.627,57415.361,12.8,HFOC
194480:2646,725:725,05/19/12 20:54:53,STABLE BEAMS,4000,57758.482,57397.491,12.8,HFOC
194480:2646,726:726,05/19/12 20:55:16,STABLE BEAMS,4000,57744.749,57382.690,12.8,HFOC
194480:2646,727:727,05/19/12 20:55:40,STABLE BEAMS,4000,57719.714,57360.120,12.8,HFOC
194480:2646,728:728,05/19/12 20:56:03,STABLE BEAMS,4000,57700.080,57337.723,12.8,HFOC
194480:2646,729:729,05/19/12 20:56:26,STABLE BEAMS,4000,57661.477,57302.246,12.8,HFOC
194480:2646,730:730,05/19/12 20:56:50,STABLE BEAMS,4000,57614.907,57250.780,12.8,HFOC
194480:2646,731:731,05/19/12 20:57:13,STABLE BEAMS,4000,57618.037,56888.016,12.8,HFOC
194480:2646,732:732,05/19/12 20:57:36,STABLE BEAMS,4000,57594.601,57234.059,12.8,HFOC
194480:2646,733:733,05/19/12 20:58:00,STABLE BEAMS,4000,57571.785,57213.113,12.8,HFOC
194480:2646,734:734,05/19/12 20:58:23,STABLE BEAMS,4000,57555.327,57194.455,12.8,HFOC
194480:2646,735:735,05/19/12 20:58:46,STABLE BEAMS,4000,57533.666,57172.355,12.8,HFOC
194480:2646,736:736,05/19/12 20:59:10,STABLE BEAMS,4000,57518.061,57162.600,12.7,HFOC
194480:2646,737:737,05/19/12 20:59:33,STABLE BEAMS,4000,57500.624,57141.245,12.7,HFOC
194480:2646,738:738,05/19/12 20:59:56,STABLE BEAMS,4000,57476.283,57117.056,12.7,HFOC
194480:2646,739:739,05/19/12 21:00:20,STABLE BEAMS,4000,57457.013,57097.332,12.7,HFOC
194480:2646,740:740,05/19/12 21:00:43,STABLE BEAMS,4000,57434.072,57077.406,12.7,HFOC
194480:2646,741:741,05/19/12 21:01:06,STABLE BEAMS,4000,57403.846,57042.776,12.7,HFOC
194480:2646,742:742,05/19/12 21:01:30,STABLE BEAMS,4000,57379.517,57023.190,12.7,HFOC
194480:2646,743:743,05/19/12 21:01:53,STABLE BEAMS,4000,57348.927,56991.643,12.7,HFOC
194480:2646,744:744,05/19/12 21:02:16,STABLE BEAMS,4000,57331.148,56317.533,12.7,HFOC
194480:2646,745:745,05/19/12 21:02:40,STABLE BEAMS,4000,57303.472,56836.449,12.7,HFOC
194480:2646,746:746,05/19/12 21:03:03,STABLE BEAMS,4000,57282.222,56924.208,12.7,HFOC
194480:2646,747:747,05/19/12 21:03:26,STABLE BEAMS,4000,57264.010,56909.546,12.7,HFOC
194480:2646,748:748,05/19/12 21:03:50,STABLE BEAMS,4000,57247.978,56526.081,12.7,HFOC
194480:2646,749:749,05/19/12 21:04:13,STABLE BEAMS,4000,57230.734,56874.759,12.7,HFOC
194480:2646,750:750,05/19/12 21:04:36,STABLE BEAMS,4000,57221.668,56868.038,12.7,HFOC
194480:2646,751:751,05/19/12 21:05:00,STABLE BEAMS,4000,57211.453,56855.025,12.7,HFOC
194480:2646,752:752,05/19/12 21:05:23,STABLE BEAMS,4000,57194.527,56835.918,12.7,HFOC
194480:2646,753:753,05/19/12 21:05:46,STABLE BEAMS,4000,57182.149,56829.335,12.7,HFOC
194480:2646,754:754,05/19/12 21:06:10,STABLE BEAMS,4000,57170.932,56703.274,12.7,HFOC
194480:2646,755:755,05/19/12 21:06:33,STABLE BEAMS,4000,57159.743,56807.068,12.7,HFOC
194480:2646,756:756,05/19/12 21:06:56,STABLE BEAMS,4000,57139.853,56786.157,12.7,HFOC
194480:2646,757:757,05/19/12 21:07:20,STABLE BEAMS,4000,57129.165,56776.107,12.7,HFOC
194480:2646,758:758,05/19/12 21:07:43,STABLE BEAMS,4000,57109.861,56756.922,12.7,HFOC
194480:2646,759:759,05/19/12 21:08:06,STABLE BEAMS,4000,57092.469,56741.350,12.7,HFOC
194480:2646,762:762,05/19/12 21:09:16,STABLE BEAMS,4000,57039.763,56686.117,12.6,HFOC
194480:2646,763:763,05/19/12 21:09:40,STABLE BEAMS,4000,57024.460,56673.189,12.6,HFOC
194480:2646,764:764,05/19/12 21:10:03,STABLE BEAMS,4000,57006.533,56653.663,12.6,HFOC
194480:2646,765:765,05/19/12 21:10:26,STABLE BEAMS,4000,56988.805,56269.606,12.6,HFOC
194480:2646,766:766,05/19/12 21:10:50,STABLE BEAMS,4000,56972.614,56620.523,12.6,HFOC
194480:2646,767:767,05/19/12 21:11:13,STABLE BEAMS,4000,56948.728,56487.444,12.6,HFOC
194480:2646,768:768,05/19/12 21:11:36,STABLE BEAMS,4000,56931.604,56579.197,12.6,HFOC
194480:2646,769:769,05/19/12 21:12:00,STABLE BEAMS,4000,56904.457,56551.650,12.6,HFOC
194480:2646,770:770,05/19/12 21:12:23,STABLE BEAMS,4000,56885.768,56534.214,12.6,HFOC
194480:2646,771:771,05/19/12 21:12:46,STABLE BEAMS,4000,56867.954,56513.667,12.6,HFOC
194480:2646,772:772,05/19/12 21:13:10,STABLE BEAMS,4000,56847.996,56498.381,12.6,HFOC
194480:2646,773:773,05/19/12 21:13:33,STABLE BEAMS,4000,56832.442,56481.786,12.6,HFOC
194480:2646,774:774,05/19/12 21:13:56,STABLE BEAMS,4000,56810.230,56460.279,12.6,HFOC
194480:2646,775:775,05/19/12 21:14:20,STABLE BEAMS,4000,56783.248,56432.328,12.6,HFOC
194480:2646,776:776,05/19/12 21:14:43,STABLE BEAMS,4000,56766.095,56414.145,12.6,HFOC
194480:2646,777:777,05/19/12 21:15:06,STABLE BEAMS,4000,56743.820,56394.846,12.6,HFOC
194480:2646,778:778,05/19/12 21:15:30,STABLE BEAMS,4000,56726.656,56378.354,12.6,HFOC
194480:2646,779:779,05/19/12 21:15:53,STABLE BEAMS,4000,56710.049,56360.148,12.6,HFOC
194480:2646,780:780,05/19/12 21:16:16,STABLE BEAMS,4000,56689.897,56340.687,12.6,HFOC
194480:2646,781:781,05/19/12 21:16:40,STABLE BEAMS,4000,56665.858,55955.268,12.6,HFOC
194480:2646,782:782,05/19/12 21:17:03,STABLE BEAMS,4000,56645.324,56295.822,12.6,HFOC
194480:2646,783:783,05/19/12 21:17:26,STABLE BEAMS,4000,56630.595,56284.016,12.6,HFOC
194480:2646,784:784,05/19/12 21:17:50,STABLE BEAMS,4000,56614.615,56268.133,12.5,HFOC
194480:2646,785:785,05/19/12 21:18:13,STABLE BEAMS,4000,56597.308,56249.235,12.5,HFOC
194480:2646,786:786,05/19/12 21:18:36,STABLE BEAMS,4000,56575.796,56226.723,12.5,HFOC
194480:2646,787:787,05/19/12 21:19:00,STABLE BEAMS,4000,56557.311,56211.180,12.5,HFOC
194480:2646,788:788,05/19/12 21:19:23,STABLE BEAMS,4000,56539.908,56191.056,12.5,HFOC
194480:2646,789:789,05/19/12 21:19:46,STABLE BEAMS,4000,56519.528,56174.193,12.5,HFOC
194480:2646,790:790,05/19/12 21:20:10,STABLE BEAMS,4000,56503.627,56157.260,12.5,HFOC
194480:2646,791:791,05/19/12 21:20:33,STABLE BEAMS,4000,56483.702,56137.457,12.5,HFOC
194480:2646,792:792,05/19/12 21:20:56,STABLE BEAMS,4000,56462.224,56114.981,12.5,HFOC
194480:2646,793:793,05/19/12 21:21:20,STABLE BEAMS,4000,56446.477,56102.153,12.5,HFOC
194480:2646,794:794,05/19/12 21:21:43,STABLE BEAMS,4000,56429.864,56084.514,12.5,HFOC
194480:2646,795:795,05/19/12 21:22:06,STABLE BEAMS,4000,56412.199,56067.521,12.5,HFOC
194480:2646,796:796,05/19/12 21:22:30,STABLE BEAMS,4000,56391.944,56046.826,12.5,HFOC
194480:2646,797:797,05/19/12 21:22:53,STABLE BEAMS,4000,56374.683,56030.798,12.5,HFOC
194480:2646,798:798,05/19/12 21:23:16,STABLE BEAMS,4000,56348.248,55642.768,12.5,HFOC
194480:2646,799:799,05/19/12 21:23:40,STABLE BEAMS,4000,56334.174,55991.099,12.5,HFOC
194480:2646,800:800,05/19/12 21:24:03,STABLE BEAMS,4000,56319.172,55976.189,12.5,HFOC
194480:2646,801:801,05/19/12 21:24:26,STABLE BEAMS,4000,56294.797,55950.273,12.5,HFOC
194480:2646,802:802,05/19/12 21:24:50,STABLE BEAMS,4000,56280.461,55937.713,12.5,HFOC
194480:2646,803:803,05/19/12 21:25:13,STABLE BEAMS,4000,56259.569,55914.698,12.5,HFOC
194480:2646,804:804,05/19/12 21:25:36,STABLE BEAMS,4000,56241.659,55898.585,12.5,HFOC
194480:2646,805:805,05/19/12 21:26:00,STABLE BEAMS,4000,56222.236,55876.469,12.5,HFOC
194480:2646,806:806,05/19/12 21:26:23,STABLE BEAMS,4000,56209.903,55868.709,12.5,HFOC
194480:2646,807:807,05/19/12 21:26:46,STABLE BEAMS,4000,56187.065,55842.076,12.5,HFOC
194480:2646,808:808,05/19/12 21:27:10,STABLE BEAMS,4000,56170.731,55825.843,12.4,HFOC
194480:2646,809:809,05/19/12 21:27:33,STABLE BEAMS,4000,56150.067,55806.428,12.4,HFOC
194480:2646,810:810,05/19/12 21:27:56,STABLE BEAMS,4000,56128.873,55785.364,12.4,HFOC
194480:2646,811:811,05/19/12 21:28:20,STABLE BEAMS,4000,56107.913,55766.777,12.4,HFOC
194480:2646,812:812,05/19/12 21:28:43,STABLE BEAMS,4000,56086.013,55745.571,12.4,HFOC
194480:2646,813:813,05/19/12 21:29:06,STABLE BEAMS,4000,56065.941,55721.696,12.4,HFOC
194480:2646,814:814,05/19/12 21:29:30,STABLE BEAMS,4000,56049.334,55708.554,12.4,HFOC
194480:2646,815:815,05/19/12 21:29:53,STABLE BEAMS,4000,56031.401,55689.610,12.4,HFOC
194480:2646,816:816,05/19/12 21:30:16,STABLE BEAMS,4000,56006.440,55665.921,12.4,HFOC
194480:2646,817:817,05/19/12 21:30:40,STABLE BEAMS,4000,55987.568,55647.724,12.4,HFOC
194480:2646,818:818,05/19/12 21:31:03,STABLE BEAMS,4000,55974.251,55634.488,12.4,HFOC
194480:2646,819:819,05/19/12 21:31:26,STABLE BEAMS,4000,55955.032,55613.707,12.4,HFOC
194480:2646,820:820,05/19/12 21:31:50,STABLE BEAMS,4000,55933.634,55595.235,12.4,HFOC
194480:2646,821:821,05/19/12 21:32:13,STABLE BEAMS,4000,55913.078,55025.737,12.4,HFOC
194480:2646,822:822,05/19/12 21:32:36,STABLE BEAMS,4000,55893.119,55554.965,12.4,HFOC
194480:2646,823:823,05/19/12 21:33:00,STABLE BEAMS,4000,55872.779,55534.190,12.4,HFOC
194480:2646,824:824,05/19/12 21:33:23,STABLE BEAMS,4000,55854.061,55516.144,12.4,HFOC
194480:2646,825:825,05/19/12 21:33:46,STABLE BEAMS,4000,55836.657,55498.287,12.4,HFOC
194480:2646,826:826,05/19/12 21:34:10,STABLE BEAMS,4000,55818.093,55370.432,12.4,HFOC
194480:2646,827:827,05/19/12 21:34:33,STABLE BEAMS,4000,55801.310,55464.828,12.4,HFOC
194480:2646,828:828,05/19/12 21:34:56,STABLE BEAMS,4000,55782.011,55087.525,12.4,HFOC
194480:2646,829:829,05/19/12 21:35:20,STABLE BEAMS,4000,55764.107,55426.734,12.4,HFOC
194480:2646,830:830,05/19/12 21:35:43,STABLE BEAMS,4000,55745.787,55409.083,12.4,HFOC
194480:2646,831:831,05/19/12 21:36:06,STABLE BEAMS,4000,55735.378,55400.966,12.4,HFOC
194480:2646,832:832,05/19/12 21:36:30,STABLE BEAMS,4000,55717.446,55382.027,12.3,HFOC
194480:2646,833:833,05/19/12 21:36:53,STABLE BEAMS,4000,55690.094,55355.397,12.3,HFOC
194480:2646,834:834,05/19/12 21:37:16,STABLE BEAMS,4000,55671.518,55336.376,12.3,HFOC
194480:2646,835:835,05/19/12 21:37:40,STABLE BEAMS,4000,55643.780,55308.248,12.3,HFOC
194480:2646,836:836,05/19/12 21:38:03,STABLE BEAMS,4000,55616.998,55283.852,12.3,HFOC
194480:2646,837:837,05/19/12 21:38:26,STABLE BEAMS,4000,55596.060,55261.372,12.3,HFOC
194480:2646,838:838,05/19/12 21:38:50,STABLE BEAMS,4000,55569.921,55233.723,12.3,HFOC
194480:2646,839:839,05/19/12 21:39:13,STABLE BEAMS,4000,55546.035,55212.204,12.3,HFOC
194480:2646,840:840,05/19/12 21:39:36,STABLE BEAMS,4000,55524.221,55191.631,12.3,HFOC
194480:2646,841:841,05/19/12 21:40:00,STABLE BEAMS,4000,55503.170,55167.376,12.3,HFOC
194480:2646,842:842,05/19/12 21:40:23,STABLE BEAMS,4000,55483.786,55149.219,12.3,HFOC
194480:2646,843:843,05/19/12 21:40:46,STABLE BEAMS,4000,55469.074,55136.260,12.3,HFOC
194480:2646,844:844,05/19/12 21:41:10,STABLE BEAMS,4000,55458.449,55123.480,12.3,HFOC
194480:2646,845:845,05/19/12 21:41:33,STABLE BEAMS,4000,55443.140,55109.372,12.3,HFOC
194480:2646,846:846,05/19/12 21:41:56,STABLE BEAMS,4000,55428.645,55095.519,12.3,HFOC
194480:2646,847:847,05/19/12 21:42:20,STABLE BEAMS,4000,55414.104,54725.861,12.3,HFOC
194480:2646,848:848,05/19/12 21:42:43,STABLE BEAMS,4000,55397.822,55062.665,12.3,HFOC
194480:2646,849:849,05/19/12 21:43:06,STABLE BEAMS,4000,55382.387,55048.432,12.3,HFOC
194480:2646,850:850,05/19/12 21:43:29,STABLE BEAMS,4000,55368.154,55035.391,12.3,HFOC
194480:2646,851:851,05/19/12 21:43:53,STABLE BEAMS,4000,55349.584,55018.040,12.3,HFOC
194480:2646,852:852,05/19/12 21:44:16,STABLE BEAMS,4000,55339.778,55007.186,12.3,HFOC
194480:2646,853:853,05/19/12 21:44:39,STABLE BEAMS,4000,55322.927,54884.216,12.3,HFOC
194480:2646,854:854,05/19/12 21:45:03,STABLE BEAMS,4000,55304.083,54972.812,12.3,HFOC
194480:2646,855:855,05/19/12 21:45:26,STABLE BEAMS,4000,55284.017,54953.971,12.3,HFOC
194480:2646,856:856,05/19/12 21:45:49,STABLE BEAMS,4000,55259.812,54928.253,12.2,HFOC
194480:2646,857:857,05/19/12 21:46:13,STABLE BEAMS,4000,55238.567,54908.241,12.2,HFOC
194480:2646,858:858,05/19/12 21:46:36,STABLE BEAMS,4000,55220.401,54890.183,12.2,HFOC
194480:2646,859:859,05/19/12 21:46:59,STABLE BEAMS,4000,55199.583,54867.834,12.2,HFOC
194480:2646,860:860,05/19/12 21:47:23,STABLE BEAMS,4000,55181.275,54850.739,12.2,HFOC
194480:2646,861:861,05/19/12 21:47:46,STABLE BEAMS,4000,55160.286,54829.325,12.2,HFOC
194480:2646,862:862,05/19/12 21:48:09,STABLE BEAMS,4000,55148.637,54817.745,12.2,HFOC
194480:2646,863:863,05/19/12 21:48:33,STABLE BEAMS,4000,55138.700,54809.522,12.2,HFOC
194480:2646,864:864,05/19/12 21:48:56,STABLE BEAMS,4000,55122.594,54791.858,12.2,HFOC
194480:2646,865:865,05/19/12 21:49:19,STABLE BEAMS,4000,55106.676,54777.689,12.2,HFOC
194480:2646,866:866,05/19/12 21:49:43,STABLE BEAMS,4000,55091.327,54760.779,12.2,HFOC
194480:2646,867:867,05/19/12 21:50:06,STABLE BEAMS,4000,55079.592,54751.318,12.2,HFOC
194480:2646,868:868,05/19/12 21:50:29,STABLE BEAMS,4000,55058.876,54378.349,12.2,HFOC
194480:2646,869:869,05/19/12 21:50:53,STABLE BEAMS,4000,55041.018,54712.973,12.2,HFOC
194480:2646,870:870,05/19/12 21:51:16,STABLE BEAMS,4000,55017.149,54689.797,12.2,HFOC
194480:2646,871:871,05/19/12 21:51:39,STABLE BEAMS,4000,54995.711,54668.486,12.2,HFOC
194480:2646,872:872,05/19/12 21:52:03,STABLE BEAMS,4000,54977.761,54651.193,12.2,HFOC
194480:2646,873:873,05/19/12 21:52:26,STABLE BEAMS,4000,54961.519,54632.849,12.2,HFOC
194480:2646,874:874,05/19/12 21:52:49,STABLE BEAMS,4000,54942.385,54616.577,12.2,HFOC
194480:2646,875:875,05/19/12 21:53:13,STABLE BEAMS,4000,54923.223,54242.724,12.2,HFOC
194480:2646,876:876,05/19/12 21:53:36,STABLE BEAMS,4000,54906.298,54578.507,12.2,HFOC
194480:2646,877:877,05/19/12 21:53:59,STABLE BEAMS,4000,54889.594,54561.904,12.2,HFOC
194480:2646,878:878,05/19/12 21:54:23,STABLE BEAMS,4000,54868.662,54540.548,12.2,HFOC
194480:2646,879:879,05/19/12 21:54:46,STABLE BEAMS,4000,54847.640,54520.748,12.2,HFOC
194480:2646,880:880,05/19/12 21:55:09,STABLE BEAMS,4000,54836.502,54510.773,12.2,HFOC
194480:2646,881:881,05/19/12 21:55:33,STABLE BEAMS,4000,54819.469,54492.744,12.1,HFOC
194480:2646,882:882,05/19/12 21:55:56,STABLE BEAMS,4000,54803.858,54477.227,12.1,HFOC
194480:2646,883:883,05/19/12 21:56:19,STABLE BEAMS,4000,54782.317,54455.267,12.1,HFOC
194480:2646,884:884,05/19/12 21:56:43,STABLE BEAMS,4000,54765.443,54436.850,12.1,HFOC
194480:2646,885:885,05/19/12 21:57:06,STABLE BEAMS,4000,54747.100,54424.092,12.1,HFOC
194480:2646,886:886,05/19/12 21:57:29,STABLE BEAMS,4000,54732.309,54408.841,12.1,HFOC
194480:2646,887:887,05/19/12 21:57:53,STABLE BEAMS,4000,54716.983,54393.606,12.1,HFOC
194480:2646,888:888,05/19/12 21:58:16,STABLE BEAMS,4000,54696.444,54371.000,12.1,HFOC
194480:2646,889:889,05/19/12 21:58:39,STABLE BEAMS,4000,54678.056,54352.721,12.1,HFOC
194480:2646,890:890,05/19/12 21:59:03,STABLE BEAMS,4000,54663.709,54340.099,12.1,HFOC
194480:2646,891:891,05/19/12 21:59:26,STABLE BEAMS,4000,54643.625,54319.588,12.1,HFOC
194480:2646,892:892,05/19/12 21:59:49,STABLE BEAMS,4000,54630.632,54307.219,12.1,HFOC
194480:2646,893:893,05/19/12 22:00:13,STABLE BEAMS,4000,54621.663,54298.849,12.1,HFOC
194480:2646,894:894,05/19/12 22:00:36,STABLE BEAMS,4000,54606.308,54282.493,12.1,HFOC
194480:2646,895:895,05/19/12 22:00:59,STABLE BEAMS,4000,54588.313,54264.058,12.1,HFOC
194480:2646,896:896,05/19/12 22:01:23,STABLE BEAMS,4000,54573.584,54251.054,12.1,HFOC
194480:2646,897:897,05/19/12 22:01:46,STABLE BEAMS,4000,54549.790,54229.037,12.1,HFOC
194480:2646,898:898,05/19/12 22:02:09,STABLE BEAMS,4000,54527.828,53684.827,12.1,HFOC
194480:2646,899:899,05/19/12 22:02:33,STABLE BEAMS,4000,54506.173,54182.951,12.1,HFOC
194480:2646,900:900,05/19/12 22:02:56,STABLE BEAMS,4000,54475.293,54154.978,12.1,HFOC
194480:2646,901:901,05/19/12 22:03:19,STABLE BEAMS,4000,54457.816,54135.970,12.1,HFOC
194480:2646,902:902,05/19/12 22:03:43,STABLE BEAMS,4000,54430.794,54110.197,12.1,HFOC
194480:2646,903:903,05/19/12 22:04:06,STABLE BEAMS,4000,54366.729,54045.966,12.0,HFOC
194480:2646,904:904,05/19/12 22:04:29,STABLE BEAMS,4000,54366.155,54045.938,12.0,HFOC
194480:2646,905:905,05/19/12 22:04:53,STABLE BEAMS,4000,54340.004,54021.572,12.0,HFOC
194480:2646,906:906,05/19/12 22:05:16,STABLE BEAMS,4000,54330.676,54011.212,12.0,HFOC
194480:2646,907:907,05/19/12 22:05:39,STABLE BEAMS,4000,54311.321,53989.255,12.0,HFOC
194480:2646,908:908,05/19/12 22:06:03,STABLE BEAMS,4000,54291.852,53969.901,12.0,HFOC
194480:2646,909:909,05/19/12 22:06:26,STABLE BEAMS,4000,54281.864,53963.772,12.0,HFOC
194480:2646,910:910,05/19/12 22:06:49,STABLE BEAMS,4000,54261.746,53942.687,12.0,HFOC
194480:2646,911:911,05/19/12 22:07:13,STABLE BEAMS,4000,54247.893,53925.118,12.0,HFOC
194480:2646,912:912,05/19/12 22:07:36,STABLE BEAMS,4000,54232.704,53914.900,12.0,HFOC
194480:2646,913:913,05/19/12 22:07:59,STABLE BEAMS,4000,54216.018,53897.770,12.0,HFOC
194480:2646,914:914,05/19/12 22:08:23,STABLE BEAMS,4000,54202.786,53884.073,12.0,HFOC
194480:2646,915:915,05/19/12 22:08:46,STABLE BEAMS,4000,54186.020,53867.948,12.0,HFOC
194480:2646,916:916,05/19/12 22:09:09,STABLE BEAMS,4000,54168.969,53849.372,12.0,HFOC
194480:2646,917:917,05/19/12 22:09:33,STABLE BEAMS,4000,54153.768,53835.344,12.0,HFOC
194480:2646,918:918,05/19/12 22:09:56,STABLE BEAMS,4000,54139.518,53819.012,12.0,HFOC
194480:2646,919:919,05/19/12 22:10:19,STABLE BEAMS,4000,54120.435,53802.207,12.0,HFOC
194480:2646,920:920,05/19/12 22:10:43,STABLE BEAMS,4000,54104.529,53788.017,12.0,HFOC
194480:2646,921:921,05/19/12 22:11:06,STABLE BEAMS,4000,54083.170,53765.161,12.0,HFOC
194480:2646,922:922,05/19/12 22:11:29,STABLE BEAMS,4000,54067.821,53751.524,12.0,HFOC
194480:2646,923:923,05/19/12 22:11:53,STABLE BEAMS,4000,54050.048,53733.315,12.0,HFOC
194480:2646,924:924,05/19/12 22:12:16,STABLE BEAMS,4000,54031.432,53370.087,12.0,HFOC
194480:2646,925:925,05/19/12 22:12:39,STABLE BEAMS,4000,54007.985,53692.038,12.0,HFOC
194480:2646,926:926,05/19/12 22:13:03,STABLE BEAMS,4000,53966.980,53651.813,12.0,HFOC
194480:2646,927:927,05/19/12 22:13:26,STABLE BEAMS,4000,53931.263,53617.383,12.0,HFOC
194480:2646,928:928,05/19/12 22:13:49,STABLE BEAMS,4000,53963.594,53646.828,12.0,HFOC
194480:2646,929:929,05/19/12 22:14:13,STABLE BEAMS,4000,53929.652,53613.625,12.0,HFOC
194480:2646,930:930,05/19/12 22:14:36,STABLE BEAMS,4000,53884.027,53568.266,11.9,HFOC
194480:2646,931:931,05/19/12 22:14:59,STABLE BEAMS,4000,53850.643,53535.616,11.9,HFOC
194480:2646,932:932,05/19/12 22:15:23,STABLE BEAMS,4000,53826.939,53509.899,11.9,HFOC
194480:2646,933:933,05/19/12 22:15:46,STABLE BEAMS,4000,53805.068,53492.461,11.9,HFOC
194480:2646,934:934,05/19/12 22:16:09,STABLE BEAMS,4000,53780.471,53464.780,11.9,HFOC
194480:2646,935:935,05/19/12 22:16:33,STABLE BEAMS,4000,53755.459,53442.602,11.9,HFOC
194480:2646,936:936,05/19/12 22:16:56,STABLE BEAMS,4000,53738.630,53426.409,11.9,HFOC
194480:2646,937:937,05/19/12 22:17:19,STABLE BEAMS,4000,53719.446,53404.650,11.9,HFOC
194480:2646,938:938,05/19/12 22:17:43,STABLE BEAMS,4000,53706.032,53391.851,11.9,HFOC
194480:2646,939:939,05/19/12 22:18:06,STABLE BEAMS,4000,53692.419,53377.781,11.9,HFOC
194480:2646,940:940,05/19/12 22:18:29,STABLE BEAMS,4000,53675.493,53364.175,11.9,HFOC
194480:2646,941:941,05/19/12 22:18:53,STABLE BEAMS,4000,53650.811,53338.027,11.9,HFOC
194480:2646,942:942,05/19/12 22:19:16,STABLE BEAMS,4000,53635.303,53324.754,11.9,HFOC
194480:2646,943:943,05/19/12 22:19:39,STABLE BEAMS,4000,53614.308,53301.737,11.9,HFOC
194480:2646,944:944,05/19/12 22:20:03,STABLE BEAMS,4000,53583.718,53273.469,11.9,HFOC
194480:2646,945:945,05/19/12 22:20:26,STABLE BEAMS,4000,53529.698,53219.226,11.9,HFOC
194480:2646,946:946,05/19/12 22:20:49,STABLE BEAMS,4000,53534.729,53118.764,11.9,HFOC
194480:2646,947:947,05/19/12 22:21:13,STABLE BEAMS,4000,53520.860,53209.369,11.9,HFOC
194480:2646,948:948,05/19/12 22:21:36,STABLE BEAMS,4000,53495.614,53182.665,11.9,HFOC
194480:2646,949:949,05/19/12 22:21:59,STABLE BEAMS,4000,53493.440,53183.178,11.9,HFOC
194480:2646,950:950,05/19/12 22:22:23,STABLE BEAMS,4000,53449.659,53140.185,11.8,HFOC
194480:2646,951:951,05/19/12 22:22:46,STABLE BEAMS,4000,53454.098,53146.202,11.8,HFOC
194480:2646,952:952,05/19/12 22:23:09,STABLE BEAMS,4000,53422.404,53109.349,11.8,HFOC
194480:2646,953:953,05/19/12 22:23:33,STABLE BEAMS,4000,53406.457,53096.700,11.8,HFOC
194480:2646,954:954,05/19/12 22:23:56,STABLE BEAMS,4000,53395.229,53086.071,11.8,HFOC
194480:2646,955:955,05/19/12 22:24:19,STABLE BEAMS,4000,52609.611,52310.789,11.7,HFOC
194480:2646,956:956,05/19/12 22:24:43,STABLE BEAMS,4000,51538.528,51250.427,11.4,HFOC
194480:2646,959:959,05/19/12 22:25:53,STABLE BEAMS,4000,51756.548,51465.676,11.5,HFOC
194480:2646,960:960,05/19/12 22:26:16,STABLE BEAMS,4000,53264.766,52955.298,11.8,HFOC
194480:2646,961:961,05/19/12 22:26:39,STABLE BEAMS,4000,53239.019,52931.298,11.8,HFOC
194480:2646,962:962,05/19/12 22:27:03,STABLE BEAMS,4000,53221.144,52912.993,11.8,HFOC
194480:2646,963:963,05/19/12 22:27:26,STABLE BEAMS,4000,53197.355,52887.746,11.8,HFOC
194480:2646,964:964,05/19/12 22:27:49,STABLE BEAMS,4000,53180.646,52874.325,11.8,HFOC
194480:2646,965:965,05/19/12 22:28:13,STABLE BEAMS,4000,53162.593,52853.719,11.8,HFOC
194480:2646,966:966,05/19/12 22:28:36,STABLE BEAMS,4000,53149.049,52842.910,11.8,HFOC
194480:2646,967:967,05/19/12 22:28:59,STABLE BEAMS,4000,53116.956,52808.878,11.8,HFOC
194480:2646,968:968,05/19/12 22:29:23,STABLE BEAMS,4000,53085.644,52780.932,11.8,HFOC
194480:2646,969:969,05/19/12 22:29:46,STABLE BEAMS,4000,53054.707,52750.173,11.8,HFOC
194480:2646,970:970,05/19/12 22:30:09,STABLE BEAMS,4000,53042.750,52739.346,11.8,HFOC
194480:2646,971:971,05/19/12 22:30:33,STABLE BEAMS,4000,53030.878,52725.951,11.8,HFOC
194480:2646,972:972,05/19/12 22:30:56,STABLE BEAMS,4000,53013.492,52708.665,11.7,HFOC
194480:2646,973:973,05/19/12 22:31:19,STABLE BEAMS,4000,53000.511,52695.758,11.7,HFOC
194480:2646,974:974,05/19/12 22:31:43,STABLE BEAMS,4000,52978.515,52674.418,11.7,HFOC
194480:2646,975:975,05/19/12 22:32:06,STABLE BEAMS,4000,52955.568,52651.073,11.7,HFOC
194480:2646,976:976,05/19/12 22:32:29,STABLE BEAMS,4000,52939.599,52118.506,11.7,HFOC
194480:2646,977:977,05/19/12 22:32:53,STABLE BEAMS,4000,52922.195,52618.951,11.7,HFOC
194480:2646,978:978,05/19/12 22:33:16,STABLE BEAMS,4000,52904.399,52600.728,11.7,HFOC
194480:2646,979:979,05/19/12 22:33:39,STABLE BEAMS,4000,52873.673,52570.707,11.7,HFOC
194480:2646,980:980,05/19/12 22:34:03,STABLE BEAMS,4000,52852.439,52549.066,11.7,HFOC
194480:2646,981:981,05/19/12 22:34:26,STABLE BEAMS,4000,52855.917,52213.189,11.7,HFOC
194480:2646,982:982,05/19/12 22:34:49,STABLE BEAMS,4000,52853.413,52550.563,11.7,HFOC
194480:2646,983:983,05/19/12 22:35:12,STABLE BEAMS,4000,52849.913,52547.083,11.7,HFOC
194480:2646,984:984,05/19/12 22:35:36,STABLE BEAMS,4000,52834.416,52534.316,11.7,HFOC
194480:2646,985:985,05/19/12 22:35:59,STABLE BEAMS,4000,52811.885,52507.688,11.7,HFOC
194480:2646,986:986,05/19/12 22:36:22,STABLE BEAMS,4000,52785.023,52484.148,11.7,HFOC
194480:2646,987:987,05/19/12 22:36:46,STABLE BEAMS,4000,52752.726,52450.452,11.7,HFOC
194480:2646,988:988,05/19/12 22:37:09,STABLE BEAMS,4000,52725.129,52424.069,11.7,HFOC
194480:2646,989:989,05/19/12 22:37:32,STABLE BEAMS,4000,52705.819,52405.396,11.7,HFOC
194480:2646,990:990,05/19/12 22:37:56,STABLE BEAMS,4000,52682.583,52380.185,11.7,HFOC
194480:2646,991:991,05/19/12 22:38:19,STABLE BEAMS,4000,52661.349,52360.653,11.7,HFOC
194480:2646,992:992,05/19/12 22:38:42,STABLE BEAMS,4000,52631.089,52330.040,11.7,HFOC
194480:2646,993:993,05/19/12 22:39:06,STABLE BEAMS,4000,52604.421,52306.680,11.7,HFOC
194480:2646,994:994,05/19/12 22:39:29,STABLE BEAMS,4000,52582.123,52281.879,11.7,HFOC
194480:2646,995:995,05/19/12 22:39:52,STABLE BEAMS,4000,52561.356,52264.910,11.6,HFOC
194480:2646,996:996,05/19/12 22:40:16,STABLE BEAMS,4000,52538.535,52240.116,11.6,HFOC
194480:2646,997:997,05/19/12 22:40:39,STABLE BEAMS,4000,52525.104,52124.863,11.6,HFOC
194480:2646,998:998,05/19/12 22:41:02,STABLE BEAMS,4000,52509.721,52211.466,11.6,HFOC
194480:2646,999:999,05/19/12 22:41:26,STABLE BEAMS,4000,52499.187,52198.366,11.6,HFOC
194480:2646,1000:1000,05/19/12 22:41:49,STABLE BEAMS,4000,52495.209,52197.036,11.6,HFOC
194480:2646,1001:1001,05/19/12 22:42:12,STABLE BEAMS,4000,52477.202,52177.557,11.6,HFOC
194480:2646,1002:1002,05/19/12 22:42:36,STABLE BEAMS,4000,52469.274,52170.724,11.6,HFOC
194480:2646,1003:1003,05/19/12 22:42:59,STABLE BEAMS,4000,52452.150,52154.221,11.6,HFOC
194480:2646,1004:1004,05/19/12 22:43:22,STABLE BEAMS,4000,52440.119,52141.734,11.6,HFOC
194480:2646,1005:1005,05/19/12 22:43:46,STABLE BEAMS,4000,52423.347,52126.107,11.6,HFOC
194480:2646,1006:1006,05/19/12 22:44:09,STABLE BEAMS,4000,52413.604,52116.943,11.6,HFOC
194480:2646,1007:1007,05/19/12 22:44:32,STABLE BEAMS,4000,52404.378,52107.246,11.6,HFOC
194480:2646,1008:1008,05/19/12 22:44:56,STABLE BEAMS,4000,52389.479,52091.383,11.6,HFOC
194480:2646,1009:1009,05/19/12 22:45:19,STABLE BEAMS,4000,52381.734,52085.777,11.6,HFOC
194480:2646,1010:1010,05/19/12 22:45:42,STABLE BEAMS,4000,52367.836,52070.910,11.6,HFOC
194480:2646,1011:1011,05/19/12 22:46:06,STABLE BEAMS,4000,52359.624,52063.268,11.6,HFOC
194480:2646,1012:1012,05/19/12 22:46:29,STABLE BEAMS,4000,52347.985,52050.649,11.6,HFOC
194480:2646,1013:1013,05/19/12 22:46:52,STABLE BEAMS,4000,52337.497,51939.732,11.6,HFOC
194480:2646,1014:1014,05/19/12 22:47:16,STABLE BEAMS,4000,52323.075,52024.834,11.6,HFOC
194480:2646,1015:1015,05/19/12 22:47:39,STABLE BEAMS,4000,52312.393,52014.736,11.6,HFOC
194480:2646,1016:1016,05/19/12 22:48:02,STABLE BEAMS,4000,52295.451,51998.413,11.6,HFOC
194480:2646,1017:1017,05/19/12 22:48:26,STABLE BEAMS,4000,52281.633,51986.241,11.6,HFOC
194480:2646,1018:1018,05/19/12 22:48:49,STABLE BEAMS,4000,52260.462,51963.622,11.6,HFOC
194480:2646,1019:1019,05/19/12 22:49:12,STABLE BEAMS,4000,52248.943,51951.646,11.6,HFOC
194480:2646,1020:1020,05/19/12 22:49:36,STABLE BEAMS,4000,52229.639,51935.064,11.6,HFOC
194480:2646,1021:1021,05/19/12 22:49:59,STABLE BEAMS,4000,52213.419,51916.847,11.6,HFOC
194480:2646,1022:1022,05/19/12 22:50:22,STABLE BEAMS,4000,52197.416,51901.978,11.6,HFOC
194480:2646,1023:1023,05/19/12 22:50:46,STABLE BEAMS,4000,52185.493,51889.079,11.6,HFOC
194480:2646,1024:1024,05/19/12 22:51:09,STABLE BEAMS,4000,52170.070,51874.266,11.6,HFOC
194480:2646,1025:1025,05/19/12 22:51:32,STABLE BEAMS,4000,52150.475,51855.825,11.6,HFOC
194480:2646,1026:1026,05/19/12 22:51:56,STABLE BEAMS,4000,52131.308,51837.287,11.6,HFOC
194480:2646,1027:1027,05/19/12 22:52:19,STABLE BEAMS,4000,52114.650,51821.766,11.5,HFOC
194480:2646,1028:1028,05/19/12 22:52:42,STABLE BEAMS,4000,52093.701,51799.371,11.5,HFOC
194480:2646,1029:1029,05/19/12 22:53:06,STABLE BEAMS,4000,52081.027,51788.331,11.5,HFOC
194480:2646,1030:1030,05/19/12 22:53:29,STABLE BEAMS,4000,52062.070,51768.440,11.5,HFOC
194480:2646,1031:1031,05/19/12 22:53:52,STABLE BEAMS,4000,52047.603,51751.973,11.5,HFOC
194480:2646,1032:1032,05/19/12 22:54:16,STABLE BEAMS,4000,52025.772,51732.867,11.5,HFOC
194480:2646,1033:1033,05/19/12 22:54:39,STABLE BEAMS,4000,52007.321,51714.520,11.5,HFOC
194480:2646,1034:1034,05/19/12 22:55:02,STABLE BEAMS,4000,51986.645,51694.481,11.5,HFOC
194480:2646,1035:1035,05/19/12 22:55:26,STABLE BEAMS,4000,51969.424,51343.193,11.5,HFOC
194480:2646,1036:1036,05/19/12 22:55:49,STABLE BEAMS,4000,51949.090,51657.655,11.5,HFOC
194480:2646,1037:1037,05/19/12 22:56:12,STABLE BEAMS,4000,51932.261,51639.883,11.5,HFOC
194480:2646,1038:1038,05/19/12 22:56:36,STABLE BEAMS,4000,51927.538,51636.743,11.5,HFOC
194480:2646,1039:1039,05/19/12 22:56:59,STABLE BEAMS,4000,51903.441,51511.051,11.5,HFOC
194480:2646,1040:1040,05/19/12 22:57:22,STABLE BEAMS,4000,51888.480,51595.829,11.5,HFOC
194480:2646,1041:1041,05/19/12 22:57:46,STABLE BEAMS,4000,51862.096,51569.593,11.5,HFOC
194480:2646,1042:1042,05/19/12 22:58:09,STABLE BEAMS,4000,51845.819,51554.445,11.5,HFOC
194480:2646,1043:1043,05/19/12 22:58:32,STABLE BEAMS,4000,51832.183,51209.160,11.5,HFOC
194480:2646,1044:1044,05/19/12 22:58:56,STABLE BEAMS,4000,51824.443,51529.562,11.5,HFOC
194480:2646,1045:1045,05/19/12 22:59:19,STABLE BEAMS,4000,51808.138,51515.940,11.5,HFOC
194480:2646,1046:1046,05/19/12 22:59:42,STABLE BEAMS,4000,51793.910,51501.793,11.5,HFOC
194480:2646,1047:1047,05/19/12 23:00:06,STABLE BEAMS,4000,51778.556,51487.043,11.5,HFOC
194480:2646,1048:1048,05/19/12 23:00:29,STABLE BEAMS,4000,51767.077,51475.628,11.5,HFOC
194480:2646,1049:1049,05/19/12 23:00:52,STABLE BEAMS,4000,51745.946,51456.168,11.5,HFOC
194480:2646,1050:1050,05/19/12 23:01:16,STABLE BEAMS,4000,51718.856,51428.713,11.5,HFOC
194480:2646,1051:1051,05/19/12 23:01:39,STABLE BEAMS,4000,51707.030,51416.954,11.5,HFOC
194480:2646,1052:1052,05/19/12 23:02:02,STABLE BEAMS,4000,51681.460,51392.560,11.5,HFOC
194480:2646,1053:1053,05/19/12 23:02:26,STABLE BEAMS,4000,51662.321,50872.920,11.4,HFOC
194480:2646,1054:1054,05/19/12 23:02:49,STABLE BEAMS,4000,51650.039,51360.282,11.4,HFOC
194480:2646,1055:1055,05/19/12 23:03:12,STABLE BEAMS,4000,51626.091,51336.985,11.4,HFOC
194480:2646,1056:1056,05/19/12 23:03:36,STABLE BEAMS,4000,51611.892,51323.381,11.4,HFOC
194480:2646,1057:1057,05/19/12 23:03:59,STABLE BEAMS,4000,51598.472,51310.553,11.4,HFOC
194480:2646,1058:1058,05/19/12 23:04:22,STABLE BEAMS,4000,51588.006,50969.466,11.4,HFOC
194480:2646,1059:1059,05/19/12 23:04:46,STABLE BEAMS,4000,51577.768,51290.480,11.4,HFOC
194480:2646,1060:1060,05/19/12 23:05:09,STABLE BEAMS,4000,51571.974,51283.171,11.4,HFOC
194480:2646,1061:1061,05/19/12 23:05:32,STABLE BEAMS,4000,51566.534,51278.277,11.4,HFOC
194480:2646,1062:1062,05/19/12 23:05:56,STABLE BEAMS,4000,51556.494,51266.747,11.4,HFOC
194480:2646,1063:1063,05/19/12 23:06:19,STABLE BEAMS,4000,51561.571,51274.373,11.4,HFOC
194480:2646,1064:1064,05/19/12 23:06:42,STABLE BEAMS,4000,51547.463,50929.409,11.4,HFOC
194480:2646,1065:1065,05/19/12 23:07:06,STABLE BEAMS,4000,51534.151,51246.075,11.4,HFOC
194480:2646,1066:1066,05/19/12 23:07:29,STABLE BEAMS,4000,51512.263,51224.825,11.4,HFOC
194480:2646,1067:1067,05/19/12 23:07:52,STABLE BEAMS,4000,51500.585,51214.757,11.4,HFOC
194480:2646,1068:1068,05/19/12 23:08:16,STABLE BEAMS,4000,51475.664,51188.944,11.4,HFOC
194480:2646,1069:1069,05/19/12 23:08:39,STABLE BEAMS,4000,51456.115,51168.990,11.4,HFOC
194480:2646,1070:1070,05/19/12 23:09:02,STABLE BEAMS,4000,51439.127,51152.096,11.4,HFOC
194480:2646,1071:1071,05/19/12 23:09:26,STABLE BEAMS,4000,51419.407,51133.515,11.4,HFOC
194480:2646,1072:1072,05/19/12 23:09:49,STABLE BEAMS,4000,51400.194,51113.895,11.4,HFOC
194480:2646,1073:1073,05/19/12 23:10:12,STABLE BEAMS,4000,51381.965,51096.281,11.4,HFOC
194480:2646,1074:1074,05/19/12 23:10:36,STABLE BEAMS,4000,51361.250,51074.140,11.4,HFOC
194480:2646,1075:1075,05/19/12 23:10:59,STABLE BEAMS,4000,51343.385,50726.238,11.4,HFOC
194480:2646,1076:1076,05/19/12 23:11:22,STABLE BEAMS,4000,51332.105,51046.186,11.4,HFOC
194480:2646,1077:1077,05/19/12 23:11:46,STABLE BEAMS,4000,51308.692,50695.553,11.4,HFOC
194480:2646,1078:1078,05/19/12 23:12:09,STABLE BEAMS,4000,51299.712,50686.167,11.4,HFOC
194480:2646,1079:1079,05/19/12 23:12:32,STABLE BEAMS,4000,51278.216,50991.571,11.4,HFOC
194480:2646,1080:1080,05/19/12 23:12:56,STABLE BEAMS,4000,51267.574,50982.014,11.4,HFOC
194480:2646,1081:1081,05/19/12 23:13:19,STABLE BEAMS,4000,51249.613,50963.127,11.4,HFOC
194480:2646,1082:1082,05/19/12 23:13:42,STABLE BEAMS,4000,51229.028,50944.707,11.4,HFOC
194480:2646,1083:1083,05/19/12 23:14:06,STABLE BEAMS,4000,51212.808,50926.017,11.3,HFOC
194480:2646,1084:1084,05/19/12 23:14:29,STABLE BEAMS,4000,51196.879,50909.153,11.3,HFOC
194480:2646,1085:1085,05/19/12 23:14:52,STABLE BEAMS,4000,51175.059,50892.573,11.3,HFOC
194480:2646,1086:1086,05/19/12 23:15:16,STABLE BEAMS,4000,51156.062,50873.681,11.3,HFOC
194480:2646,1087:1087,05/19/12 23:15:39,STABLE BEAMS,4000,51135.705,49805.154,11.3,HFOC
194480:2646,1088:1088,05/19/12 23:16:02,STABLE BEAMS,4000,51118.279,50833.550,11.3,HFOC
194480:2646,1089:1089,05/19/12 23:16:26,STABLE BEAMS,4000,51107.665,50496.418,11.3,HFOC
194480:2646,1090:1090,05/19/12 23:16:49,STABLE BEAMS,4000,51082.994,50799.484,11.3,HFOC
194480:2646,1091:1091,05/19/12 23:17:12,STABLE BEAMS,4000,51068.294,50787.418,11.3,HFOC
194480:2646,1092:1092,05/19/12 23:17:36,STABLE BEAMS,4000,51043.521,46100.976,11.3,HFOC
194480:2646,1093:1093,05/19/12 23:17:59,STABLE BEAMS,4000,51026.220,50742.004,11.3,HFOC
194480:2646,1094:1094,05/19/12 23:18:22,STABLE BEAMS,4000,51003.899,50720.828,11.3,HFOC
194480:2646,1095:1095,05/19/12 23:18:46,STABLE BEAMS,4000,50994.304,50712.305,11.3,HFOC
194480:2646,1096:1096,05/19/12 23:19:09,STABLE BEAMS,4000,50987.367,50704.897,11.3,HFOC
194480:2646,1097:1097,05/19/12 23:19:32,STABLE BEAMS,4000,50980.076,50698.156,11.3,HFOC
194480:2646,1098:1098,05/19/12 23:19:56,STABLE BEAMS,4000,50961.057,50678.223,11.3,HFOC
194480:2646,1099:1099,05/19/12 23:20:19,STABLE BEAMS,4000,50948.388,50666.644,11.3,HFOC
194480:2646,1100:1100,05/19/12 23:20:42,STABLE BEAMS,4000,50929.442,50649.840,11.3,HFOC
194480:2646,1101:1101,05/19/12 23:21:06,STABLE BEAMS,4000,50917.918,50635.324,11.3,HFOC
194480:2646,1102:1102,05/19/12 23:21:29,STABLE BEAMS,4000,50898.784,50291.562,11.3,HFOC
194480:2646,1103:1103,05/19/12 23:21:52,STABLE BEAMS,4000,50885.513,50603.098,11.3,HFOC
194480:2646,1104:1104,05/19/12 23:22:16,STABLE BEAMS,4000,50874.785,50594.974,11.3,HFOC
194480:2646,1105:1105,05/19/12 23:22:39,STABLE BEAMS,4000,50859.157,50580.449,11.3,HFOC
194480:2646,1106:1106,05/19/12 23:23:02,STABLE BEAMS,4000,50846.096,50566.951,11.3,HFOC
194480:2646,1107:1107,05/19/12 23:23:26,STABLE BEAMS,4000,50830.024,50551.476,11.3,HFOC
194480:2646,1108:1108,05/19/12 23:23:49,STABLE BEAMS,4000,50819.149,50541.168,11.3,HFOC
194480:2646,1109:1109,05/19/12 23:24:12,STABLE BEAMS,4000,50804.699,50524.765,11.3,HFOC
194480:2646,1110:1110,05/19/12 23:24:36,STABLE BEAMS,4000,50789.874,50510.529,11.3,HFOC
194480:2646,1111:1111,05/19/12 23:24:59,STABLE BEAMS,4000,50778.662,50500.903,11.3,HFOC
194480:2646,1112:1112,05/19/12 23:25:22,STABLE BEAMS,4000,50757.543,50477.361,11.2,HFOC
194480:2646,1113:1113,05/19/12 23:25:46,STABLE BEAMS,4000,50735.262,50456.725,11.2,HFOC
194480:2646,1114:1114,05/19/12 23:26:09,STABLE BEAMS,4000,50718.223,50437.751,11.2,HFOC
194480:2646,1115:1115,05/19/12 23:26:32,STABLE BEAMS,4000,50690.530,50411.225,11.2,HFOC
194480:2646,1116:1116,05/19/12 23:26:55,STABLE BEAMS,4000,50668.209,50390.547,11.2,HFOC
194480:2646,1117:1117,05/19/12 23:27:19,STABLE BEAMS,4000,50617.957,50341.076,11.2,HFOC
194480:2646,1118:1118,05/19/12 23:27:42,STABLE BEAMS,4000,50608.601,50330.253,11.2,HFOC
194480:2646,1119:1119,05/19/12 23:28:05,STABLE BEAMS,4000,50575.239,50198.959,11.2,HFOC
194480:2646,1120:1120,05/19/12 23:28:29,STABLE BEAMS,4000,50549.692,50272.680,11.2,HFOC
194480:2646,1121:1121,05/19/12 23:28:52,STABLE BEAMS,4000,50527.178,50248.268,11.2,HFOC
194480:2646,1122:1122,05/19/12 23:29:15,STABLE BEAMS,4000,50511.624,50235.831,11.2,HFOC
194480:2646,1123:1123,05/19/12 23:29:39,STABLE BEAMS,4000,50503.087,50227.341,11.2,HFOC
194480:2646,1124:1124,05/19/12 23:30:02,STABLE BEAMS,4000,50492.479,50213.256,11.2,HFOC
194480:2646,1125:1125,05/19/12 23:30:25,STABLE BEAMS,4000,50478.934,50202.815,11.2,HFOC
194480:2646,1126:1126,05/19/12 23:30:49,STABLE BEAMS,4000,50470.204,50194.637,11.2,HFOC
194480:2646,1127:1127,05/19/12 23:31:12,STABLE BEAMS,4000,50462.163,50185.630,11.2,HFOC
194480:2646,1128:1128,05/19/12 23:31:35,STABLE BEAMS,4000,50448.305,50170.839,11.2,HFOC
194480:2646,1129:1129,05/19/12 23:31:59,STABLE BEAMS,4000,50441.840,50165.923,11.2,HFOC
194480:2646,1130:1130,05/19/12 23:32:22,STABLE BEAMS,4000,50431.118,49654.983,11.2,HFOC
194480:2646,1131:1131,05/19/12 23:32:45,STABLE BEAMS,4000,50409.679,50134.442,11.2,HFOC
194480:2646,1132:1132,05/19/12 23:33:09,STABLE BEAMS,4000,50404.608,50126.375,11.2,HFOC
194480:2646,1133:1133,05/19/12 23:33:32,STABLE BEAMS,4000,50394.399,50118.237,11.2,HFOC
194480:2646,1134:1134,05/19/12 23:33:55,STABLE BEAMS,4000,50378.213,50101.637,11.2,HFOC
194480:2646,1135:1135,05/19/12 23:34:19,STABLE BEAMS,4000,50368.123,50092.105,11.2,HFOC
194480:2646,1136:1136,05/19/12 23:34:42,STABLE BEAMS,4000,50347.185,50071.283,11.2,HFOC
194480:2646,1137:1137,05/19/12 23:35:05,STABLE BEAMS,4000,50345.501,50070.614,11.2,HFOC
194480:2646,1138:1138,05/19/12 23:35:29,STABLE BEAMS,4000,50323.379,50049.620,11.2,HFOC
194480:2646,1139:1139,05/19/12 23:35:52,STABLE BEAMS,4000,50311.417,50036.716,11.2,HFOC
194480:2646,1140:1140,05/19/12 23:36:15,STABLE BEAMS,4000,50292.164,50017.065,11.1,HFOC
194480:2646,1141:1141,05/19/12 23:36:39,STABLE BEAMS,4000,50297.217,50023.097,11.1,HFOC
194480:2646,1142:1142,05/19/12 23:37:02,STABLE BEAMS,4000,50276.263,50002.760,11.1,HFOC
194480:2646,1143:1143,05/19/12 23:37:25,STABLE BEAMS,4000,50263.162,49988.725,11.1,HFOC
194480:2646,1144:1144,05/19/12 23:37:49,STABLE BEAMS,4000,50259.303,49983.882,11.1,HFOC
194480:2646,1145:1145,05/19/12 23:38:12,STABLE BEAMS,4000,50239.839,49967.037,11.1,HFOC
194480:2646,1146:1146,05/19/12 23:38:35,STABLE BEAMS,4000,50218.930,49946.744,11.1,HFOC
194480:2646,1147:1147,05/19/12 23:38:59,STABLE BEAMS,4000,50190.333,49596.079,11.1,HFOC
194480:2646,1148:1148,05/19/12 23:39:22,STABLE BEAMS,4000,50156.271,49882.418,11.1,HFOC
194480:2646,1149:1149,05/19/12 23:39:45,STABLE BEAMS,4000,50139.949,49866.185,11.1,HFOC
194480:2646,1150:1150,05/19/12 23:40:09,STABLE BEAMS,4000,50118.909,49847.265,11.1,HFOC
194480:2646,1151:1151,05/19/12 23:40:32,STABLE BEAMS,4000,50103.230,49832.172,11.1,HFOC
194480:2646,1152:1152,05/19/12 23:40:55,STABLE BEAMS,4000,50085.673,49814.710,11.1,HFOC
194480:2646,1153:1153,05/19/12 23:41:19,STABLE BEAMS,4000,50067.462,49795.595,11.1,HFOC
194480:2646,1154:1154,05/19/12 23:41:42,STABLE BEAMS,4000,50050.781,49780.006,11.1,HFOC
194480:2646,1155:1155,05/19/12 23:42:05,STABLE BEAMS,4000,50031.442,49758.771,11.1,HFOC
194480:2646,1156:1156,05/19/12 23:42:29,STABLE BEAMS,4000,50012.474,49743.407,11.1,HFOC
194480:2646,1157:1157,05/19/12 23:42:52,STABLE BEAMS,4000,49989.715,49717.271,11.1,HFOC
194480:2646,1158:1158,05/19/12 23:43:15,STABLE BEAMS,4000,49966.547,49695.728,11.1,HFOC
194480:2646,1159:1159,05/19/12 23:43:39,STABLE BEAMS,4000,49905.242,49629.765,11.1,HFOC
194480:2646,1160:1160,05/19/12 23:44:02,STABLE BEAMS,4000,49928.843,49656.731,11.1,HFOC
194480:2646,1161:1161,05/19/12 23:44:25,STABLE BEAMS,4000,49916.226,49646.179,11.1,HFOC
194480:2646,1162:1162,05/19/12 23:44:49,STABLE BEAMS,4000,49910.057,49640.043,11.1,HFOC
194480:2646,1163:1163,05/19/12 23:45:12,STABLE BEAMS,4000,49900.109,49629.151,11.1,HFOC
194480:2646,1164:1164,05/19/12 23:45:35,STABLE BEAMS,4000,49887.566,49618.173,11.1,HFOC
194480:2646,1165:1165,05/19/12 23:45:59,STABLE BEAMS,4000,49874.180,49505.111,11.1,HFOC
194480:2646,1166:1166,05/19/12 23:46:22,STABLE BEAMS,4000,49852.787,49583.084,11.0,HFOC
194480:2646,1167:1167,05/19/12 23:46:45,STABLE BEAMS,4000,49845.030,49575.867,11.0,HFOC
194480:2646,1168:1168,05/19/12 23:47:09,STABLE BEAMS,4000,49831.355,49561.767,11.0,HFOC
194480:2646,1169:1169,05/19/12 23:47:32,STABLE BEAMS,4000,49822.505,49550.474,11.0,HFOC
194480:2646,1170:1170,05/19/12 23:47:55,STABLE BEAMS,4000,49809.222,49539.256,11.0,HFOC
194480:2646,1171:1171,05/19/12 23:48:19,STABLE BEAMS,4000,49805.944,49535.497,11.0,HFOC
194480:2646,1172:1172,05/19/12 23:48:42,STABLE BEAMS,4000,49811.697,49541.220,11.0,HFOC
194480:2646,1173:1173,05/19/12 23:49:05,STABLE BEAMS,4000,49794.499,49525.609,11.0,HFOC
194480:2646,1174:1174,05/19/12 23:49:29,STABLE BEAMS,4000,49786.611,49517.265,11.0,HFOC
194480:2646,1175:1175,05/19/12 23:49:52,STABLE BEAMS,4000,49765.582,49496.848,11.0,HFOC
194480:2646,1176:1176,05/19/12 23:50:15,STABLE BEAMS,4000,49743.933,49476.311,11.0,HFOC
194480:2646,1177:1177,05/19/12 23:50:39,STABLE BEAMS,4000,49727.623,49360.633,11.0,HFOC
194480:2646,1178:1178,05/19/12 23:51:02,STABLE BEAMS,4000,49702.092,49436.186,11.0,HFOC
194480:2646,1179:1179,05/19/12 23:51:25,STABLE BEAMS,4000,49687.125,49420.305,11.0,HFOC
194480:2646,1180:1180,05/19/12 23:51:49,STABLE BEAMS,4000,49668.299,49399.593,11.0,HFOC
194480:2646,1181:1181,05/19/12 23:52:12,STABLE BEAMS,4000,49646.627,49380.024,11.0,HFOC
194480:2646,1182:1182,05/19/12 23:52:35,STABLE BEAMS,4000,49628.552,49362.047,11.0,HFOC
194480:2646,1183:1183,05/19/12 23:52:59,STABLE BEAMS,4000,49612.583,49345.667,11.0,HFOC
194480:2646,1184:1184,05/19/12 23:53:22,STABLE BEAMS,4000,49597.695,49333.339,11.0,HFOC
194480:2646,1185:1185,05/19/12 23:53:45,STABLE BEAMS,4000,49577.417,49310.195,11.0,HFOC
194480:2646,1186:1186,05/19/12 23:54:09,STABLE BEAMS,4000,49565.426,49300.747,11.0,HFOC
194480:2646,1187:1187,05/19/12 23:54:32,STABLE BEAMS,4000,49553.042,49286.942,11.0,HFOC
194480:2646,1188:1188,05/19/12 23:54:55,STABLE BEAMS,4000,49530.841,49266.347,11.0,HFOC
194480:2646,1189:1189,05/19/12 23:55:19,STABLE BEAMS,4000,49507.058,49241.700,11.0,HFOC
194480:2646,1190:1190,05/19/12 23:55:42,STABLE BEAMS,4000,49491.806,49226.530,11.0,HFOC
194480:2646,1191:1191,05/19/12 23:56:05,STABLE BEAMS,4000,49469.229,49204.074,11.0,HFOC
194480:2646,1192:1192,05/19/12 23:56:29,STABLE BEAMS,4000,49454.045,49090.558,11.0,HFOC
194480:2646,1193:1193,05/19/12 23:56:52,STABLE BEAMS,4000,49427.104,49162.174,11.0,HFOC
194480:2646,1194:1194,05/19/12 23:57:15,STABLE BEAMS,4000,49407.725,49141.912,10.9,HFOC
194480:2646,1195:1195,05/19/12 23:57:39,STABLE BEAMS,4000,49381.689,49116.015,10.9,HFOC
194480:2646,1196:1196,05/19/12 23:58:02,STABLE BEAMS,4000,49357.251,48775.823,10.9,HFOC
194480:2646,1197:1197,05/19/12 23:58:25,STABLE BEAMS,4000,49327.646,49064.236,10.9,HFOC
194480:2646,1198:1198,05/19/12 23:58:49,STABLE BEAMS,4000,49304.079,49041.781,10.9,HFOC
194480:2646,1199:1199,05/19/12 23:59:12,STABLE BEAMS,4000,49281.554,49019.869,10.9,HFOC
194480:2646,1200:1200,05/19/12 23:59:35,STABLE BEAMS,4000,49271.441,49009.316,10.9,HFOC
194480:2646,1201:1201,05/19/12 23:59:59,STABLE BEAMS,4000,49255.426,48992.894,10.9,HFOC
194480:2646,1202:1202,05/20/12 00:00:22,STABLE BEAMS,4000,49235.040,48972.125,10.9,HFOC
194480:2646,1203:1203,05/20/12 00:00:45,STABLE BEAMS,4000,49226.526,48963.164,10.9,HFOC
194480:2646,1204:1204,05/20/12 00:01:09,STABLE BEAMS,4000,49208.429,48850.191,10.9,HFOC
194480:2646,1205:1205,05/20/12 00:01:32,STABLE BEAMS,4000,49205.902,48944.126,10.9,HFOC
194480:2646,1206:1206,05/20/12 00:01:55,STABLE BEAMS,4000,49197.052,48935.324,10.9,HFOC
194480:2646,1207:1207,05/20/12 00:02:19,STABLE BEAMS,4000,49180.161,48431.147,10.9,HFOC
194480:2646,1208:1208,05/20/12 00:02:42,STABLE BEAMS,4000,49168.801,48907.223,10.9,HFOC
194480:2646,1209:1209,05/20/12 00:03:05,STABLE BEAMS,4000,49156.053,48893.560,10.9,HFOC
194480:2646,1210:1210,05/20/12 00:03:29,STABLE BEAMS,4000,49137.381,48875.479,10.9,HFOC
194480:2646,1211:1211,05/20/12 00:03:52,STABLE BEAMS,4000,49129.880,48867.526,10.9,HFOC
194480:2646,1212:1212,05/20/12 00:04:15,STABLE BEAMS,4000,49110.542,48849.273,10.9,HFOC
194480:2646,1213:1213,05/20/12 00:04:39,STABLE BEAMS,4000,49096.655,48835.952,10.9,HFOC
194480:2646,1214:1214,05/20/12 00:05:02,STABLE BEAMS,4000,48857.925,48598.489,10.8,HFOC
194480:2646,1215:1215,05/20/12 00:05:25,STABLE BEAMS,4000,48950.098,48689.683,10.8,HFOC
194480:2646,1216:1216,05/20/12 00:05:49,STABLE BEAMS,4000,47003.423,46760.885,10.4,HFOC
194480:2646,1217:1217,05/20/12 00:06:12,STABLE BEAMS,4000,48811.571,48553.357,10.8,HFOC
194480:2646,1218:1218,05/20/12 00:06:35,STABLE BEAMS,4000,48826.567,48569.251,10.8,HFOC
194480:2646,1219:1219,05/20/12 00:06:59,STABLE BEAMS,4000,48843.128,48583.282,10.8,HFOC
194480:2646,1220:1220,05/20/12 00:07:22,STABLE BEAMS,4000,48848.864,48590.942,10.8,HFOC
194480:2646,1221:1221,05/20/12 00:07:45,STABLE BEAMS,4000,48832.525,48574.689,10.8,HFOC
194480:2646,1222:1222,05/20/12 00:08:09,STABLE BEAMS,4000,48821.376,48564.088,10.8,HFOC
194480:2646,1223:1223,05/20/12 00:08:32,STABLE BEAMS,4000,48800.757,48542.601,10.8,HFOC
194480:2646,1224:1224,05/20/12 00:08:55,STABLE BEAMS,4000,48793.348,48536.207,10.8,HFOC
194480:2646,1225:1225,05/20/12 00:09:19,STABLE BEAMS,4000,48754.130,48495.733,10.8,HFOC
194480:2646,1226:1226,05/20/12 00:09:42,STABLE BEAMS,4000,48745.201,48487.339,10.8,HFOC
194480:2646,1227:1227,05/20/12 00:10:05,STABLE BEAMS,4000,48751.529,48397.593,10.8,HFOC
194480:2646,1228:1228,05/20/12 00:10:29,STABLE BEAMS,4000,48748.803,48491.897,10.8,HFOC
194480:2646,1229:1229,05/20/12 00:10:52,STABLE BEAMS,4000,48728.105,48468.384,10.8,HFOC
194480:2646,1230:1230,05/20/12 00:11:15,STABLE BEAMS,4000,48711.219,48454.024,10.8,HFOC
194480:2646,1231:1231,05/20/12 00:11:39,STABLE BEAMS,4000,48690.834,48432.772,10.8,HFOC
194480:2646,1232:1232,05/20/12 00:12:02,STABLE BEAMS,4000,48673.094,48416.101,10.8,HFOC
194480:2646,1233:1233,05/20/12 00:12:25,STABLE BEAMS,4000,48651.593,48396.173,10.8,HFOC
194480:2646,1234:1234,05/20/12 00:12:49,STABLE BEAMS,4000,48639.728,48382.910,10.8,HFOC
194480:2646,1235:1235,05/20/12 00:13:12,STABLE BEAMS,4000,48617.100,48266.084,10.8,HFOC
194480:2646,1236:1236,05/20/12 00:13:35,STABLE BEAMS,4000,48610.162,48354.473,10.8,HFOC
194480:2646,1237:1237,05/20/12 00:13:59,STABLE BEAMS,4000,48587.529,48330.501,10.8,HFOC
194480:2646,1238:1238,05/20/12 00:14:22,STABLE BEAMS,4000,48576.539,48319.569,10.8,HFOC
194480:2646,1239:1239,05/20/12 00:14:45,STABLE BEAMS,4000,48560.217,48304.305,10.8,HFOC
194480:2646,1240:1240,05/20/12 00:15:09,STABLE BEAMS,4000,48542.649,48287.314,10.8,HFOC
194480:2646,1241:1241,05/20/12 00:15:32,STABLE BEAMS,4000,48521.580,48265.871,10.8,HFOC
194480:2646,1242:1242,05/20/12 00:15:55,STABLE BEAMS,4000,48495.908,48240.819,10.7,HFOC
194480:2646,1243:1243,05/20/12 00:16:19,STABLE BEAMS,4000,48471.891,48215.959,10.7,HFOC
194480:2646,1244:1244,05/20/12 00:16:42,STABLE BEAMS,4000,48453.845,48198.977,10.7,HFOC
194480:2646,1245:1245,05/20/12 00:17:05,STABLE BEAMS,4000,48447.311,48192.478,10.7,HFOC
194480:2646,1246:1246,05/20/12 00:17:28,STABLE BEAMS,4000,48432.679,48176.470,10.7,HFOC
194480:2646,1247:1247,05/20/12 00:17:52,STABLE BEAMS,4000,48419.726,48164.070,10.7,HFOC
194480:2646,1248:1248,05/20/12 00:18:15,STABLE BEAMS,4000,48405.351,48150.738,10.7,HFOC
194480:2646,1249:1249,05/20/12 00:18:38,STABLE BEAMS,4000,48390.901,48135.397,10.7,HFOC
194480:2646,1250:1250,05/20/12 00:19:02,STABLE BEAMS,4000,48385.238,48131.700,10.7,HFOC
194480:2646,1251:1251,05/20/12 00:19:25,STABLE BEAMS,4000,48372.348,48118.877,10.7,HFOC
194480:2646,1252:1252,05/20/12 00:19:48,STABLE BEAMS,4000,48364.426,48110.029,10.7,HFOC
194480:2646,1253:1253,05/20/12 00:20:12,STABLE BEAMS,4000,48341.946,48088.634,10.7,HFOC
194480:2646,1254:1254,05/20/12 00:20:35,STABLE BEAMS,4000,48333.216,48079.466,10.7,HFOC
194480:2646,1255:1255,05/20/12 00:20:58,STABLE BEAMS,4000,48319.620,48066.908,10.7,HFOC
194480:2646,1256:1256,05/20/12 00:21:22,STABLE BEAMS,4000,48306.786,48050.760,10.7,HFOC
194480:2646,1257:1257,05/20/12 00:21:45,STABLE BEAMS,4000,48294.442,48040.896,10.7,HFOC
194480:2646,1258:1258,05/20/12 00:22:08,STABLE BEAMS,4000,48280.289,48027.300,10.7,HFOC
194480:2646,1259:1259,05/20/12 00:22:32,STABLE BEAMS,4000,48266.829,48012.463,10.7,HFOC
194480:2646,1260:1260,05/20/12 00:22:55,STABLE BEAMS,4000,48254.861,48000.075,10.7,HFOC
194480:2646,1261:1261,05/20/12 00:23:18,STABLE BEAMS,4000,48243.518,47990.722,10.7,HFOC
194480:2646,1262:1262,05/20/12 00:23:42,STABLE BEAMS,4000,48224.766,47972.068,10.7,HFOC
194480:2646,1263:1263,05/20/12 00:24:05,STABLE BEAMS,4000,48211.659,47958.548,10.7,HFOC
194480:2646,1264:1264,05/20/12 00:24:28,STABLE BEAMS,4000,48198.593,47946.514,10.7,HFOC
194480:2646,1265:1265,05/20/12 00:24:52,STABLE BEAMS,4000,48184.456,47930.524,10.7,HFOC
194480:2646,1266:1266,05/20/12 00:25:15,STABLE BEAMS,4000,48170.831,47920.343,10.7,HFOC
194480:2646,1267:1267,05/20/12 00:25:38,STABLE BEAMS,4000,48165.505,47914.562,10.7,HFOC
194480:2646,1268:1268,05/20/12 00:26:02,STABLE BEAMS,4000,48150.013,47899.152,10.7,HFOC
194480:2646,1269:1269,05/20/12 00:26:25,STABLE BEAMS,4000,48131.836,47881.069,10.7,HFOC
194480:2646,1270:1270,05/20/12 00:26:48,STABLE BEAMS,4000,48124.290,47871.156,10.7,HFOC
194480:2646,1271:1271,05/20/12 00:27:12,STABLE BEAMS,4000,48097.587,47847.479,10.7,HFOC
194480:2646,1272:1272,05/20/12 00:27:35,STABLE BEAMS,4000,48086.023,47739.803,10.7,HFOC
194480:2646,1273:1273,05/20/12 00:27:58,STABLE BEAMS,4000,48069.809,47817.923,10.7,HFOC
194480:2646,1274:1274,05/20/12 00:28:22,STABLE BEAMS,4000,48058.432,47807.567,10.7,HFOC
194480:2646,1275:1275,05/20/12 00:28:45,STABLE BEAMS,4000,48042.867,47792.564,10.6,HFOC
194480:2646,1276:1276,05/20/12 00:29:08,STABLE BEAMS,4000,48027.137,47775.955,10.6,HFOC
194480:2646,1277:1277,05/20/12 00:29:32,STABLE BEAMS,4000,48010.046,47760.394,10.6,HFOC
194480:2646,1278:1278,05/20/12 00:29:55,STABLE BEAMS,4000,48001.470,47749.942,10.6,HFOC
194480:2646,1279:1279,05/20/12 00:30:18,STABLE BEAMS,4000,47985.205,47735.202,10.6,HFOC
194480:2646,1280:1280,05/20/12 00:30:42,STABLE BEAMS,4000,47970.203,47721.237,10.6,HFOC
194480:2646,1281:1281,05/20/12 00:31:05,STABLE BEAMS,4000,47968.757,47719.799,10.6,HFOC
194480:2646,1282:1282,05/20/12 00:31:28,STABLE BEAMS,4000,47957.495,47707.636,10.6,HFOC
194480:2646,1283:1283,05/20/12 00:31:52,STABLE BEAMS,4000,47944.547,47695.715,10.6,HFOC
194480:2646,1284:1284,05/20/12 00:32:15,STABLE BEAMS,4000,47936.568,47687.298,10.6,HFOC
194480:2646,1285:1285,05/20/12 00:32:38,STABLE BEAMS,4000,47921.197,46899.037,10.6,HFOC
194480:2646,1286:1286,05/20/12 00:33:02,STABLE BEAMS,4000,47900.891,47652.764,10.6,HFOC
194480:2646,1287:1287,05/20/12 00:33:25,STABLE BEAMS,4000,47881.393,47633.367,10.6,HFOC
194480:2646,1288:1288,05/20/12 00:33:48,STABLE BEAMS,4000,47864.069,47614.219,10.6,HFOC
194480:2646,1289:1289,05/20/12 00:34:12,STABLE BEAMS,4000,47841.043,47592.748,10.6,HFOC
194480:2646,1290:1290,05/20/12 00:34:35,STABLE BEAMS,4000,47820.845,47572.177,10.6,HFOC
194480:2646,1291:1291,05/20/12 00:34:58,STABLE BEAMS,4000,47809.440,47559.875,10.6,HFOC
194480:2646,1292:1292,05/20/12 00:35:22,STABLE BEAMS,4000,47792.828,47544.305,10.6,HFOC
194480:2646,1293:1293,05/20/12 00:35:45,STABLE BEAMS,4000,47768.903,47519.549,10.6,HFOC
194480:2646,1294:1294,05/20/12 00:36:08,STABLE BEAMS,4000,47735.012,47489.177,10.6,HFOC
194480:2646,1295:1295,05/20/12 00:36:32,STABLE BEAMS,4000,47701.748,47454.652,10.6,HFOC
194480:2646,1296:1296,05/20/12 00:36:55,STABLE BEAMS,4000,47678.519,47432.021,10.6,HFOC
194480:2646,1297:1297,05/20/12 00:37:18,STABLE BEAMS,4000,47640.454,47394.153,10.6,HFOC
194480:2646,1298:1298,05/20/12 00:37:42,STABLE BEAMS,4000,47572.172,47325.749,10.5,HFOC
194480:2646,1299:1299,05/20/12 00:38:05,STABLE BEAMS,4000,47487.033,47240.101,10.5,HFOC
194480:2646,1300:1300,05/20/12 00:38:28,STABLE BEAMS,4000,47461.398,47215.548,10.5,HFOC
194480:2646,1301:1301,05/20/12 00:38:52,STABLE BEAMS,4000,47437.475,47192.698,10.5,HFOC
194480:2646,1302:1302,05/20/12 00:39:15,STABLE BEAMS,4000,47337.070,47092.337,10.5,HFOC
194480:2646,1303:1303,05/20/12 00:39:38,STABLE BEAMS,4000,47279.658,47036.168,10.5,HFOC
194480:2646,1304:1304,05/20/12 00:40:02,STABLE BEAMS,4000,47226.719,46984.918,10.5,HFOC
194480:2646,1305:1305,05/20/12 00:40:25,STABLE BEAMS,4000,47186.580,46942.153,10.5,HFOC
194480:2646,1306:1306,05/20/12 00:40:48,STABLE BEAMS,4000,47166.971,46924.533,10.5,HFOC
194480:2646,1307:1307,05/20/12 00:41:12,STABLE BEAMS,4000,47129.618,46887.843,10.4,HFOC
194480:2646,1308:1308,05/20/12 00:41:35,STABLE BEAMS,4000,47064.338,46823.368,10.4,HFOC
194480:2646,1309:1309,05/20/12 00:41:58,STABLE BEAMS,4000,47029.983,46791.071,10.4,HFOC
194480:2646,1310:1310,05/20/12 00:42:22,STABLE BEAMS,4000,46988.746,46748.633,10.4,HFOC
194480:2646,1311:1311,05/20/12 00:42:45,STABLE BEAMS,4000,46890.941,46652.266,10.4,HFOC
194480:2646,1312:1312,05/20/12 00:43:08,STABLE BEAMS,4000,46803.167,46265.399,10.4,HFOC
194480:2646,1313:1313,05/20/12 00:43:32,STABLE BEAMS,4000,46709.167,46472.352,10.4,HFOC
194480:2646,1314:1314,05/20/12 00:43:55,STABLE BEAMS,4000,46693.986,46457.247,10.3,HFOC
194480:2646,1315:1315,05/20/12 00:44:18,STABLE BEAMS,4000,46667.457,46431.320,10.3,HFOC
194480:2646,1316:1316,05/20/12 00:44:42,STABLE BEAMS,4000,46641.981,46405.039,10.3,HFOC
194480:2646,1317:1317,05/20/12 00:45:05,STABLE BEAMS,4000,46622.816,46384.573,10.3,HFOC
194480:2646,1318:1318,05/20/12 00:45:28,STABLE BEAMS,4000,46587.915,46351.714,10.3,HFOC
194480:2646,1319:1319,05/20/12 00:45:52,STABLE BEAMS,4000,46560.712,46325.114,10.3,HFOC
194480:2646,1320:1320,05/20/12 00:46:15,STABLE BEAMS,4000,46534.663,46298.267,10.3,HFOC
194480:2646,1321:1321,05/20/12 00:46:38,STABLE BEAMS,4000,46511.913,46274.237,10.3,HFOC
194480:2646,1322:1322,05/20/12 00:47:02,STABLE BEAMS,4000,46482.869,46247.665,10.3,HFOC
194480:2646,1323:1323,05/20/12 00:47:25,STABLE BEAMS,4000,46461.991,46228.287,10.3,HFOC
194480:2646,1324:1324,05/20/12 00:47:48,STABLE BEAMS,4000,46437.767,46203.720,10.3,HFOC
194480:2646,1325:1325,05/20/12 00:48:12,STABLE BEAMS,4000,46370.765,46136.593,10.3,HFOC
194480:2646,1326:1326,05/20/12 00:48:35,STABLE BEAMS,4000,46375.039,46141.309,10.3,HFOC
194480:2646,1327:1327,05/20/12 00:48:58,STABLE BEAMS,4000,46342.412,46108.383,10.3,HFOC
194480:2646,1328:1328,05/20/12 00:49:22,STABLE BEAMS,4000,46316.896,46084.848,10.3,HFOC
194480:2646,1329:1329,05/20/12 00:49:45,STABLE BEAMS,4000,46290.390,45431.703,10.3,HFOC
194480:2646,1330:1330,05/20/12 00:50:08,STABLE BEAMS,4000,46255.620,42422.879,10.3,HFOC
194480:2646,1331:1331,05/20/12 00:50:32,STABLE BEAMS,4000,46229.506,45996.047,10.2,HFOC
194480:2646,1332:1332,05/20/12 00:50:55,STABLE BEAMS,4000,46204.830,45972.881,10.2,HFOC
194480:2646,1333:1333,05/20/12 00:51:18,STABLE BEAMS,4000,46173.383,45852.017,10.2,HFOC
194480:2646,1334:1334,05/20/12 00:51:42,STABLE BEAMS,4000,46155.132,45924.356,10.2,HFOC
194480:2646,1335:1335,05/20/12 00:52:05,STABLE BEAMS,4000,46137.953,45908.186,10.2,HFOC
194480:2646,1336:1336,05/20/12 00:52:28,STABLE BEAMS,4000,46126.958,45895.401,10.2,HFOC
194480:2646,1337:1337,05/20/12 00:52:52,STABLE BEAMS,4000,46098.221,45868.191,10.2,HFOC
194480:2646,1338:1338,05/20/12 00:53:15,STABLE BEAMS,4000,46086.833,45558.678,10.2,HFOC
194480:2646,1339:1339,05/20/12 00:53:38,STABLE BEAMS,4000,46087.408,45857.432,10.2,HFOC
194480:2646,1340:1340,05/20/12 00:54:02,STABLE BEAMS,4000,46068.727,45836.540,10.2,HFOC
194480:2646,1341:1341,05/20/12 00:54:25,STABLE BEAMS,4000,46040.917,45809.792,10.2,HFOC
194480:2646,1342:1342,05/20/12 00:54:48,STABLE BEAMS,4000,46032.400,45801.318,10.2,HFOC
194480:2646,1343:1343,05/20/12 00:55:12,STABLE BEAMS,4000,46013.409,45781.962,10.2,HFOC
194480:2646,1344:1344,05/20/12 00:55:35,STABLE BEAMS,4000,45990.545,45760.132,10.2,HFOC
194480:2646,1345:1345,05/20/12 00:55:58,STABLE BEAMS,4000,45975.771,45745.892,10.2,HFOC
194480:2646,1346:1346,05/20/12 00:56:22,STABLE BEAMS,4000,45963.578,45733.760,10.2,HFOC
194480:2646,1347:1347,05/20/12 00:56:45,STABLE BEAMS,4000,45937.083,45707.857,10.2,HFOC
194480:2646,1348:1348,05/20/12 00:57:08,STABLE BEAMS,4000,45920.894,45690.372,10.2,HFOC
194480:2646,1349:1349,05/20/12 00:57:32,STABLE BEAMS,4000,45919.449,45395.049,10.2,HFOC
194480:2646,1350:1350,05/20/12 00:57:55,STABLE BEAMS,4000,45906.248,45676.717,10.2,HFOC
194480:2646,1351:1351,05/20/12 00:58:18,STABLE BEAMS,4000,45870.389,45642.413,10.2,HFOC
194480:2646,1352:1352,05/20/12 00:58:42,STABLE BEAMS,4000,45839.711,45609.595,10.2,HFOC
194480:2646,1353:1353,05/20/12 00:59:05,STABLE BEAMS,4000,45862.655,45632.883,10.2,HFOC
194480:2646,1354:1354,05/20/12 00:59:28,STABLE BEAMS,4000,45868.946,45640.977,10.2,HFOC
194480:2646,1355:1355,05/20/12 00:59:52,STABLE BEAMS,4000,45845.169,45616.401,10.2,HFOC
194480:2646,1356:1356,05/20/12 01:00:15,STABLE BEAMS,4000,45794.683,45565.251,10.1,HFOC
194480:2646,1357:1357,05/20/12 01:00:38,STABLE BEAMS,4000,45767.619,45539.696,10.1,HFOC
194480:2646,1358:1358,05/20/12 01:01:02,STABLE BEAMS,4000,45735.948,45509.097,10.1,HFOC
194480:2646,1359:1359,05/20/12 01:01:25,STABLE BEAMS,4000,45720.755,45493.980,10.1,HFOC
194480:2646,1360:1360,05/20/12 01:01:48,STABLE BEAMS,4000,45705.017,45476.949,10.1,HFOC
194480:2646,1361:1361,05/20/12 01:02:12,STABLE BEAMS,4000,45686.973,45458.995,10.1,HFOC
194480:2646,1362:1362,05/20/12 01:02:35,STABLE BEAMS,4000,45681.837,45017.623,10.1,HFOC
194480:2646,1363:1363,05/20/12 01:02:58,STABLE BEAMS,4000,45664.721,45437.310,10.1,HFOC
194480:2646,1364:1364,05/20/12 01:03:22,STABLE BEAMS,4000,45642.474,45416.087,10.1,HFOC
194480:2646,1365:1365,05/20/12 01:03:45,STABLE BEAMS,4000,45626.525,45399.761,10.1,HFOC
194480:2646,1366:1366,05/20/12 01:04:08,STABLE BEAMS,4000,45607.044,45379.921,10.1,HFOC
194480:2646,1367:1367,05/20/12 01:04:32,STABLE BEAMS,4000,45565.172,45337.346,10.1,HFOC
194480:2646,1368:1368,05/20/12 01:04:55,STABLE BEAMS,4000,45545.139,45317.869,10.1,HFOC
194480:2646,1369:1369,05/20/12 01:05:18,STABLE BEAMS,4000,45536.799,45310.481,10.1,HFOC
194480:2646,1370:1370,05/20/12 01:05:42,STABLE BEAMS,4000,45518.607,45292.835,10.1,HFOC
194480:2646,1371:1371,05/20/12 01:06:05,STABLE BEAMS,4000,45497.587,45180.469,10.1,HFOC
194480:2646,1372:1372,05/20/12 01:06:28,STABLE BEAMS,4000,45415.644,45189.474,10.1,HFOC
194480:2646,1373:1373,05/20/12 01:06:52,STABLE BEAMS,4000,45444.102,45218.699,10.1,HFOC
194480:2646,1374:1374,05/20/12 01:07:15,STABLE BEAMS,4000,45411.108,45184.960,10.1,HFOC
194480:2646,1375:1375,05/20/12 01:07:38,STABLE BEAMS,4000,45394.262,45168.653,10.1,HFOC
194480:2646,1376:1376,05/20/12 01:08:02,STABLE BEAMS,4000,45379.263,45155.997,10.1,HFOC
194480:2646,1377:1377,05/20/12 01:08:25,STABLE BEAMS,4000,45365.377,45140.365,10.1,HFOC
194480:2646,1378:1378,05/20/12 01:08:48,STABLE BEAMS,4000,45347.538,45124.882,10.1,HFOC
194480:2646,1379:1379,05/20/12 01:09:11,STABLE BEAMS,4000,45320.909,44805.157,10.0,HFOC
194480:2646,1380:1380,05/20/12 01:09:35,STABLE BEAMS,4000,45296.964,45073.650,10.0,HFOC
194480:2646,1381:1381,05/20/12 01:09:58,STABLE BEAMS,4000,45272.837,45050.094,10.0,HFOC
194480:2646,1382:1382,05/20/12 01:10:21,STABLE BEAMS,4000,45252.693,45028.240,10.0,HFOC
194480:2646,1383:1383,05/20/12 01:10:45,STABLE BEAMS,4000,45239.754,45017.175,10.0,HFOC
194480:2646,1384:1384,05/20/12 01:11:08,STABLE BEAMS,4000,45237.347,45014.327,10.0,HFOC
194480:2646,1385:1385,05/20/12 01:11:31,STABLE BEAMS,4000,45215.300,44992.840,10.0,HFOC
194480:2646,1386:1386,05/20/12 01:11:55,STABLE BEAMS,4000,45197.136,44975.218,10.0,HFOC
194480:2646,1387:1387,05/20/12 01:12:18,STABLE BEAMS,4000,45176.415,44953.244,10.0,HFOC
194480:2646,1388:1388,05/20/12 01:12:41,STABLE BEAMS,4000,45156.115,44933.947,10.0,HFOC
194480:2646,1389:1389,05/20/12 01:13:05,STABLE BEAMS,4000,45139.130,44917.948,10.0,HFOC
194480:2646,1390:1390,05/20/12 01:13:28,STABLE BEAMS,4000,45117.159,44895.183,10.0,HFOC
194480:2646,1391:1391,05/20/12 01:13:51,STABLE BEAMS,4000,45098.276,44875.942,10.0,HFOC
194480:2646,1392:1392,05/20/12 01:14:15,STABLE BEAMS,4000,45084.139,44861.875,10.0,HFOC
194480:2646,1393:1393,05/20/12 01:14:38,STABLE BEAMS,4000,45053.974,44832.759,10.0,HFOC
194480:2646,1394:1394,05/20/12 01:15:01,STABLE BEAMS,4000,45031.528,44810.873,10.0,HFOC
194480:2646,1395:1395,05/20/12 01:15:25,STABLE BEAMS,4000,45009.114,44789.019,10.0,HFOC
194480:2646,1396:1396,05/20/12 01:15:48,STABLE BEAMS,4000,44981.944,44761.083,10.0,HFOC
194480:2646,1397:1397,05/20/12 01:16:11,STABLE BEAMS,4000,44958.101,44736.458,10.0,HFOC
194480:2646,1398:1398,05/20/12 01:16:35,STABLE BEAMS,4000,44937.428,44713.640,10.0,HFOC
194480:2646,1399:1399,05/20/12 01:16:58,STABLE BEAMS,4000,44918.414,44699.212,10.0,HFOC
194480:2646,1400:1400,05/20/12 01:17:21,STABLE BEAMS,4000,44904.662,44684.629,10.0,HFOC
194480:2646,1401:1401,05/20/12 01:17:45,STABLE BEAMS,4000,44881.781,44662.758,9.9,HFOC
194480:2646,1402:1402,05/20/12 01:18:08,STABLE BEAMS,4000,44867.980,44649.024,9.9,HFOC
194533:2648,46:46,05/20/12 14:17:30,STABLE BEAMS,4000,115612.484,74824.398,25.6,HFOC
194533:2648,47:47,05/20/12 14:17:53,STABLE BEAMS,4000,116086.644,114311.679,25.7,HFOC
194533:2648,48:48,05/20/12 14:18:17,STABLE BEAMS,4000,116092.073,114257.819,25.7,HFOC
194533:2648,49:49,05/20/12 14:18:40,STABLE BEAMS,4000,110152.537,108640.143,24.4,HFOC
194533:2648,50:50,05/20/12 14:19:03,STABLE BEAMS,4000,122448.130,120201.207,27.1,HFOC
194533:2648,51:51,05/20/12 14:19:27,STABLE BEAMS,4000,122510.448,120256.256,27.2,HFOC
194533:2648,52:52,05/20/12 14:19:50,STABLE BEAMS,4000,122434.039,120203.291,27.1,HFOC
194533:2648,53:53,05/20/12 14:20:13,STABLE BEAMS,4000,122336.858,120107.880,27.1,HFOC
194533:2648,54:54,05/20/12 14:20:36,STABLE BEAMS,4000,122312.602,119859.012,27.1,HFOC
194533:2648,55:55,05/20/12 14:21:00,STABLE BEAMS,4000,122308.311,120110.431,27.1,HFOC
194533:2648,56:56,05/20/12 14:21:23,STABLE BEAMS,4000,122138.033,119950.541,27.1,HFOC
194533:2648,57:57,05/20/12 14:21:46,STABLE BEAMS,4000,122017.120,119835.454,27.0,HFOC
194533:2648,58:58,05/20/12 14:22:10,STABLE BEAMS,4000,121910.594,118973.768,27.0,HFOC
194533:2648,59:59,05/20/12 14:22:33,STABLE BEAMS,4000,121842.949,119716.790,27.0,HFOC
194533:2648,60:60,05/20/12 14:22:56,STABLE BEAMS,4000,121754.692,118825.274,27.0,HFOC
194533:2648,61:61,05/20/12 14:23:20,STABLE BEAMS,4000,121678.545,119515.100,27.0,HFOC
194533:2648,62:62,05/20/12 14:23:43,STABLE BEAMS,4000,121594.589,119444.797,26.9,HFOC
194533:2648,63:63,05/20/12 14:24:06,STABLE BEAMS,4000,121503.133,119461.881,26.9,HFOC
194533:2648,64:64,05/20/12 14:24:30,STABLE BEAMS,4000,121423.697,111922.293,26.9,HFOC
194533:2648,65:65,05/20/12 14:24:53,STABLE BEAMS,4000,121340.868,119500.128,26.9,HFOC
194533:2648,66:66,05/20/12 14:25:16,STABLE BEAMS,4000,121260.009,119408.369,26.9,HFOC
194533:2648,67:67,05/20/12 14:25:40,STABLE BEAMS,4000,121158.138,119312.900,26.9,HFOC
194533:2648,68:68,05/20/12 14:26:03,STABLE BEAMS,4000,121092.770,119272.746,26.8,HFOC
194533:2648,69:69,05/20/12 14:26:26,STABLE BEAMS,4000,121008.405,118398.254,26.8,HFOC
194533:2648,70:70,05/20/12 14:26:50,STABLE BEAMS,4000,120946.361,119141.841,26.8,HFOC
194533:2648,71:71,05/20/12 14:27:13,STABLE BEAMS,4000,120862.998,118274.112,26.8,HFOC
194533:2648,72:72,05/20/12 14:27:36,STABLE BEAMS,4000,120777.016,118711.729,26.8,HFOC
194533:2648,73:73,05/20/12 14:28:00,STABLE BEAMS,4000,120701.507,118696.655,26.8,HFOC
194533:2648,74:74,05/20/12 14:28:23,STABLE BEAMS,4000,120627.727,118595.150,26.7,HFOC
194533:2648,75:75,05/20/12 14:28:46,STABLE BEAMS,4000,120525.082,118262.826,26.7,HFOC
194533:2648,76:76,05/20/12 14:29:10,STABLE BEAMS,4000,120466.452,118187.227,26.7,HFOC
194533:2648,77:77,05/20/12 14:29:33,STABLE BEAMS,4000,120391.011,118378.073,26.7,HFOC
194533:2648,78:78,05/20/12 14:29:56,STABLE BEAMS,4000,120296.641,117078.706,26.7,HFOC
194533:2648,79:79,05/20/12 14:30:20,STABLE BEAMS,4000,120216.419,117433.409,26.6,HFOC
194533:2648,80:80,05/20/12 14:30:43,STABLE BEAMS,4000,120152.747,118161.816,26.6,HFOC
194533:2648,81:81,05/20/12 14:31:06,STABLE BEAMS,4000,120073.823,117324.132,26.6,HFOC
194533:2648,82:82,05/20/12 14:31:30,STABLE BEAMS,4000,120002.445,117781.200,26.6,HFOC
194533:2648,83:83,05/20/12 14:31:53,STABLE BEAMS,4000,119886.381,117920.244,26.6,HFOC
194533:2648,84:84,05/20/12 14:32:16,STABLE BEAMS,4000,119808.925,116835.267,26.6,HFOC
194533:2648,85:85,05/20/12 14:32:40,STABLE BEAMS,4000,119704.800,117764.385,26.5,HFOC
194533:2648,86:86,05/20/12 14:33:03,STABLE BEAMS,4000,119652.021,116699.009,26.5,HFOC
194533:2648,87:87,05/20/12 14:33:26,STABLE BEAMS,4000,119590.853,117663.048,26.5,HFOC
194533:2648,88:88,05/20/12 14:33:50,STABLE BEAMS,4000,119508.696,117575.045,26.5,HFOC
194533:2648,89:89,05/20/12 14:34:13,STABLE BEAMS,4000,119435.724,117498.477,26.5,HFOC
194533:2648,90:90,05/20/12 14:34:36,STABLE BEAMS,4000,119350.107,117419.023,26.5,HFOC
194533:2648,91:91,05/20/12 14:35:00,STABLE BEAMS,4000,119257.422,117333.800,26.4,HFOC
194533:2648,92:92,05/20/12 14:35:23,STABLE BEAMS,4000,119180.751,117284.586,26.4,HFOC
194533:2648,93:93,05/20/12 14:35:46,STABLE BEAMS,4000,119103.273,117163.080,26.4,HFOC
194533:2648,94:94,05/20/12 14:36:10,STABLE BEAMS,4000,119009.529,116333.004,26.4,HFOC
194533:2648,95:95,05/20/12 14:36:33,STABLE BEAMS,4000,118988.563,116320.839,26.4,HFOC
194533:2648,96:96,05/20/12 14:36:56,STABLE BEAMS,4000,118911.209,117008.630,26.4,HFOC
194533:2648,97:97,05/20/12 14:37:20,STABLE BEAMS,4000,118843.963,116208.004,26.3,HFOC
194533:2648,98:98,05/20/12 14:37:43,STABLE BEAMS,4000,118745.974,116841.288,26.3,HFOC
194533:2648,99:99,05/20/12 14:38:06,STABLE BEAMS,4000,118669.872,116785.395,26.3,HFOC
194533:2648,100:100,05/20/12 14:38:30,STABLE BEAMS,4000,118557.541,116686.703,26.3,HFOC
194533:2648,101:101,05/20/12 14:38:53,STABLE BEAMS,4000,118378.248,115762.089,26.2,HFOC
194533:2648,102:102,05/20/12 14:39:16,STABLE BEAMS,4000,118295.215,116446.261,26.2,HFOC
194533:2648,103:103,05/20/12 14:39:40,STABLE BEAMS,4000,118230.735,116153.421,26.2,HFOC
194533:2648,104:104,05/20/12 14:40:03,STABLE BEAMS,4000,118128.192,116299.568,26.2,HFOC
194533:2648,105:105,05/20/12 14:40:26,STABLE BEAMS,4000,118029.770,116036.247,26.2,HFOC
194533:2648,106:106,05/20/12 14:40:50,STABLE BEAMS,4000,117970.446,116307.063,26.1,HFOC
194533:2648,107:107,05/20/12 14:41:13,STABLE BEAMS,4000,117859.686,115984.538,26.1,HFOC
194533:2648,108:108,05/20/12 14:41:36,STABLE BEAMS,4000,117764.758,116113.696,26.1,HFOC
194533:2648,109:109,05/20/12 14:42:00,STABLE BEAMS,4000,117685.652,116060.413,26.1,HFOC
194533:2648,110:110,05/20/12 14:42:23,STABLE BEAMS,4000,117604.622,115974.622,26.1,HFOC
194533:2648,111:111,05/20/12 14:42:46,STABLE BEAMS,4000,117530.182,115883.584,26.0,HFOC
194533:2648,112:112,05/20/12 14:43:10,STABLE BEAMS,4000,117455.981,115831.565,26.0,HFOC
194533:2648,113:113,05/20/12 14:43:33,STABLE BEAMS,4000,117381.644,115022.273,26.0,HFOC
194533:2648,114:114,05/20/12 14:43:56,STABLE BEAMS,4000,117307.512,115676.937,26.0,HFOC
194533:2648,115:115,05/20/12 14:44:20,STABLE BEAMS,4000,117162.764,114682.429,26.0,HFOC
194533:2648,116:116,05/20/12 14:44:43,STABLE BEAMS,4000,117011.665,115240.109,25.9,HFOC
194533:2648,117:117,05/20/12 14:45:06,STABLE BEAMS,4000,116898.116,115129.448,25.9,HFOC
194533:2648,118:118,05/20/12 14:45:30,STABLE BEAMS,4000,116797.805,115043.502,25.9,HFOC
194533:2648,119:119,05/20/12 14:45:53,STABLE BEAMS,4000,116709.763,114968.454,25.9,HFOC
194533:2648,120:120,05/20/12 14:46:16,STABLE BEAMS,4000,116630.338,114132.116,25.8,HFOC
194533:2648,121:121,05/20/12 14:46:40,STABLE BEAMS,4000,116561.795,114832.017,25.8,HFOC
194533:2648,122:122,05/20/12 14:47:03,STABLE BEAMS,4000,114627.023,113006.197,25.4,HFOC
194533:2648,123:123,05/20/12 14:47:26,STABLE BEAMS,4000,110822.073,109385.819,24.6,HFOC
194533:2648,124:124,05/20/12 14:47:50,STABLE BEAMS,4000,116388.273,113940.627,25.8,HFOC
194533:2648,125:125,05/20/12 14:48:13,STABLE BEAMS,4000,105463.439,104242.173,23.4,HFOC
194533:2648,126:126,05/20/12 14:48:36,STABLE BEAMS,4000,114267.140,111688.130,25.3,HFOC
194533:2648,127:127,05/20/12 14:49:00,STABLE BEAMS,4000,116083.696,114363.336,25.7,HFOC
194533:2648,128:128,05/20/12 14:49:23,STABLE BEAMS,4000,116038.406,114323.358,25.7,HFOC
194533:2648,129:129,05/20/12 14:49:46,STABLE BEAMS,4000,115974.358,114371.593,25.7,HFOC
194533:2648,130:130,05/20/12 14:50:10,STABLE BEAMS,4000,115918.597,113625.727,25.7,HFOC
194533:2648,131:131,05/20/12 14:50:33,STABLE BEAMS,4000,115870.314,114321.127,25.7,HFOC
194533:2648,132:132,05/20/12 14:50:56,STABLE BEAMS,4000,115807.882,114259.531,25.7,HFOC
194533:2648,133:133,05/20/12 14:51:20,STABLE BEAMS,4000,115719.624,114177.082,25.6,HFOC
194533:2648,134:134,05/20/12 14:51:43,STABLE BEAMS,4000,115628.919,114093.367,25.6,HFOC
194533:2648,135:135,05/20/12 14:52:06,STABLE BEAMS,4000,115577.859,114048.764,25.6,HFOC
194533:2648,136:136,05/20/12 14:52:30,STABLE BEAMS,4000,115496.169,113945.055,25.6,HFOC
194533:2648,137:137,05/20/12 14:52:53,STABLE BEAMS,4000,115457.526,113916.168,25.6,HFOC
194533:2648,138:138,05/20/12 14:53:16,STABLE BEAMS,4000,115376.018,113853.055,25.6,HFOC
194533:2648,139:139,05/20/12 14:53:40,STABLE BEAMS,4000,115266.908,113730.400,25.5,HFOC
194533:2648,140:140,05/20/12 14:54:03,STABLE BEAMS,4000,115228.368,113706.201,25.5,HFOC
194533:2648,141:141,05/20/12 14:54:26,STABLE BEAMS,4000,115163.227,113637.315,25.5,HFOC
194533:2648,142:142,05/20/12 14:54:50,STABLE BEAMS,4000,115092.920,113573.693,25.5,HFOC
194533:2648,143:143,05/20/12 14:55:13,STABLE BEAMS,4000,115027.802,113501.383,25.5,HFOC
194533:2648,144:144,05/20/12 14:55:36,STABLE BEAMS,4000,114980.338,113467.197,25.5,HFOC
194533:2648,145:145,05/20/12 14:56:00,STABLE BEAMS,4000,114890.475,113386.559,25.5,HFOC
194533:2648,146:146,05/20/12 14:56:23,STABLE BEAMS,4000,114799.361,113309.265,25.4,HFOC
194533:2648,147:147,05/20/12 14:56:46,STABLE BEAMS,4000,114741.551,113248.763,25.4,HFOC
194533:2648,148:148,05/20/12 14:57:10,STABLE BEAMS,4000,114680.291,113192.888,25.4,HFOC
194533:2648,149:149,05/20/12 14:57:33,STABLE BEAMS,4000,114616.927,113120.030,25.4,HFOC
194533:2648,150:150,05/20/12 14:57:56,STABLE BEAMS,4000,114545.139,113066.361,25.4,HFOC
194533:2648,151:151,05/20/12 14:58:20,STABLE BEAMS,4000,114529.807,113044.356,25.4,HFOC
194533:2648,152:152,05/20/12 14:58:43,STABLE BEAMS,4000,114473.590,112263.105,25.4,HFOC
194533:2648,153:153,05/20/12 14:59:06,STABLE BEAMS,4000,114412.331,112927.259,25.4,HFOC
194533:2648,154:154,05/20/12 14:59:30,STABLE BEAMS,4000,114336.935,112129.089,25.3,HFOC
194533:2648,155:155,05/20/12 14:59:53,STABLE BEAMS,4000,114241.131,111677.560,25.3,HFOC
194533:2648,156:156,05/20/12 15:00:16,STABLE BEAMS,4000,114127.184,112649.237,25.3,HFOC
194533:2648,157:157,05/20/12 15:00:40,STABLE BEAMS,4000,114040.964,111838.833,25.3,HFOC
194533:2648,158:158,05/20/12 15:01:03,STABLE BEAMS,4000,113992.259,112528.599,25.3,HFOC
194533:2648,159:159,05/20/12 15:01:26,STABLE BEAMS,4000,113948.938,112484.695,25.3,HFOC
194533:2648,160:160,05/20/12 15:01:50,STABLE BEAMS,4000,113885.278,112393.381,25.2,HFOC
194533:2648,161:161,05/20/12 15:02:13,STABLE BEAMS,4000,113809.165,112049.675,25.2,HFOC
194533:2648,162:162,05/20/12 15:02:36,STABLE BEAMS,4000,113732.210,112185.452,25.2,HFOC
194533:2648,163:163,05/20/12 15:03:00,STABLE BEAMS,4000,113667.968,112094.804,25.2,HFOC
194533:2648,164:164,05/20/12 15:03:23,STABLE BEAMS,4000,113585.072,111596.197,25.2,HFOC
194533:2648,165:165,05/20/12 15:03:46,STABLE BEAMS,4000,113516.608,111716.234,25.2,HFOC
194533:2648,166:166,05/20/12 15:04:10,STABLE BEAMS,4000,113465.991,111908.103,25.1,HFOC
194533:2648,167:167,05/20/12 15:04:33,STABLE BEAMS,4000,113402.831,111849.212,25.1,HFOC
194533:2648,168:168,05/20/12 15:04:56,STABLE BEAMS,4000,113331.066,111797.697,25.1,HFOC
194533:2648,169:169,05/20/12 15:05:20,STABLE BEAMS,4000,113281.258,111723.640,25.1,HFOC
194533:2648,170:170,05/20/12 15:05:43,STABLE BEAMS,4000,113222.719,110940.149,25.1,HFOC
194533:2648,171:171,05/20/12 15:06:06,STABLE BEAMS,4000,113143.795,111625.405,25.1,HFOC
194533:2648,172:172,05/20/12 15:06:30,STABLE BEAMS,4000,113075.831,111556.092,25.1,HFOC
194533:2648,173:173,05/20/12 15:06:53,STABLE BEAMS,4000,113020.275,111499.022,25.0,HFOC
194533:2648,174:174,05/20/12 15:07:16,STABLE BEAMS,4000,112933.713,111406.849,25.0,HFOC
194533:2648,175:175,05/20/12 15:07:40,STABLE BEAMS,4000,112869.244,111334.222,25.0,HFOC
194533:2648,176:176,05/20/12 15:08:03,STABLE BEAMS,4000,112790.229,111030.701,25.0,HFOC
194533:2648,177:177,05/20/12 15:08:26,STABLE BEAMS,4000,112739.885,111205.496,25.0,HFOC
194533:2648,178:178,05/20/12 15:08:50,STABLE BEAMS,4000,112681.039,110946.878,25.0,HFOC
194533:2648,179:179,05/20/12 15:09:13,STABLE BEAMS,4000,112605.507,111141.635,25.0,HFOC
194533:2648,180:180,05/20/12 15:09:36,STABLE BEAMS,4000,112554.492,111149.812,24.9,HFOC
194533:2648,181:181,05/20/12 15:10:00,STABLE BEAMS,4000,112501.485,111099.716,24.9,HFOC
194533:2648,182:182,05/20/12 15:10:23,STABLE BEAMS,4000,112416.175,111013.221,24.9,HFOC
194533:2648,183:183,05/20/12 15:10:46,STABLE BEAMS,4000,112331.867,110941.198,24.9,HFOC
194533:2648,184:184,05/20/12 15:11:10,STABLE BEAMS,4000,112255.640,110856.935,24.9,HFOC
194533:2648,185:185,05/20/12 15:11:33,STABLE BEAMS,4000,112244.247,110634.664,24.9,HFOC
194533:2648,186:186,05/20/12 15:11:56,STABLE BEAMS,4000,112166.791,110772.558,24.9,HFOC
194533:2648,187:187,05/20/12 15:12:19,STABLE BEAMS,4000,112102.606,110722.623,24.8,HFOC
194533:2648,188:188,05/20/12 15:12:43,STABLE BEAMS,4000,112024.467,109935.211,24.8,HFOC
194533:2648,189:189,05/20/12 15:13:06,STABLE BEAMS,4000,111945.668,110481.419,24.8,HFOC
194533:2648,190:190,05/20/12 15:13:29,STABLE BEAMS,4000,111862.305,110404.739,24.8,HFOC
194533:2648,191:191,05/20/12 15:13:53,STABLE BEAMS,4000,111794.752,110334.712,24.8,HFOC
194533:2648,192:192,05/20/12 15:14:16,STABLE BEAMS,4000,111738.649,110273.755,24.8,HFOC
194533:2648,193:193,05/20/12 15:14:39,STABLE BEAMS,4000,111673.212,110216.994,24.7,HFOC
194533:2648,194:194,05/20/12 15:15:03,STABLE BEAMS,4000,111606.649,110152.414,24.7,HFOC
194533:2648,195:195,05/20/12 15:15:26,STABLE BEAMS,4000,111544.218,109873.285,24.7,HFOC
194533:2648,196:196,05/20/12 15:15:49,STABLE BEAMS,4000,111469.732,109322.825,24.7,HFOC
194533:2648,197:197,05/20/12 15:16:13,STABLE BEAMS,4000,111411.979,109953.596,24.7,HFOC
194533:2648,198:198,05/20/12 15:16:36,STABLE BEAMS,4000,111358.847,109913.409,24.7,HFOC
194533:2648,199:199,05/20/12 15:16:59,STABLE BEAMS,4000,111291.623,109628.927,24.7,HFOC
194533:2648,200:200,05/20/12 15:17:23,STABLE BEAMS,4000,111228.179,109082.587,24.7,HFOC
194533:2648,201:201,05/20/12 15:17:46,STABLE BEAMS,4000,111181.899,109734.311,24.6,HFOC
194533:2648,202:202,05/20/12 15:18:09,STABLE BEAMS,4000,111105.513,109671.141,24.6,HFOC
194533:2648,203:203,05/20/12 15:18:33,STABLE BEAMS,4000,111014.876,109384.068,24.6,HFOC
194533:2648,204:204,05/20/12 15:18:56,STABLE BEAMS,4000,110937.511,109511.964,24.6,HFOC
194533:2648,205:205,05/20/12 15:19:19,STABLE BEAMS,4000,110849.811,109424.283,24.6,HFOC
194533:2648,206:206,05/20/12 15:19:43,STABLE BEAMS,4000,110777.830,109374.275,24.6,HFOC
194533:2648,207:207,05/20/12 15:20:06,STABLE BEAMS,4000,110709.617,109309.140,24.5,HFOC
194533:2648,208:208,05/20/12 15:20:29,STABLE BEAMS,4000,110649.291,109237.406,24.5,HFOC
194533:2648,209:209,05/20/12 15:20:53,STABLE BEAMS,4000,110591.412,109184.690,24.5,HFOC
194533:2648,210:210,05/20/12 15:21:16,STABLE BEAMS,4000,110547.283,108952.086,24.5,HFOC
194533:2648,211:211,05/20/12 15:21:39,STABLE BEAMS,4000,110463.453,108358.020,24.5,HFOC
194533:2648,212:212,05/20/12 15:22:03,STABLE BEAMS,4000,110414.123,109009.655,24.5,HFOC
194533:2648,213:213,05/20/12 15:22:26,STABLE BEAMS,4000,110338.556,108937.257,24.5,HFOC
194533:2648,214:214,05/20/12 15:22:49,STABLE BEAMS,4000,110277.787,108872.848,24.4,HFOC
194533:2648,215:215,05/20/12 15:23:13,STABLE BEAMS,4000,110235.229,108856.186,24.4,HFOC
194533:2648,216:216,05/20/12 15:23:36,STABLE BEAMS,4000,110201.298,108797.334,24.4,HFOC
194533:2648,217:217,05/20/12 15:23:59,STABLE BEAMS,4000,110150.431,108738.303,24.4,HFOC
194533:2648,218:218,05/20/12 15:24:23,STABLE BEAMS,4000,110064.837,107991.215,24.4,HFOC
194533:2648,219:219,05/20/12 15:24:46,STABLE BEAMS,4000,109995.189,108614.749,24.4,HFOC
194533:2648,220:220,05/20/12 15:25:09,STABLE BEAMS,4000,109925.723,108551.652,24.4,HFOC
194533:2648,221:221,05/20/12 15:25:33,STABLE BEAMS,4000,109862.894,108534.651,24.3,HFOC
194533:2648,222:222,05/20/12 15:25:56,STABLE BEAMS,4000,109802.181,108284.715,24.3,HFOC
194533:2648,223:223,05/20/12 15:26:19,STABLE BEAMS,4000,109729.904,107030.548,24.3,HFOC
194533:2648,224:224,05/20/12 15:26:43,STABLE BEAMS,4000,109677.500,108375.628,24.3,HFOC
194533:2648,225:225,05/20/12 15:27:06,STABLE BEAMS,4000,109623.332,108326.488,24.3,HFOC
194533:2648,226:226,05/20/12 15:27:29,STABLE BEAMS,4000,109546.263,108255.808,24.3,HFOC
194533:2648,227:227,05/20/12 15:27:53,STABLE BEAMS,4000,109495.976,108199.544,24.3,HFOC
194533:2648,228:228,05/20/12 15:28:16,STABLE BEAMS,4000,109432.521,108145.594,24.3,HFOC
194533:2648,229:229,05/20/12 15:28:39,STABLE BEAMS,4000,109369.736,108096.673,24.2,HFOC
194533:2648,230:230,05/20/12 15:29:03,STABLE BEAMS,4000,109304.789,107988.760,24.2,HFOC
194533:2648,231:231,05/20/12 15:29:26,STABLE BEAMS,4000,109260.945,107919.221,24.2,HFOC
194533:2648,232:232,05/20/12 15:29:49,STABLE BEAMS,4000,109031.104,106642.232,24.2,HFOC
194533:2648,233:233,05/20/12 15:30:13,STABLE BEAMS,4000,108975.957,107647.540,24.2,HFOC
194533:2648,234:234,05/20/12 15:30:36,STABLE BEAMS,4000,108914.505,107589.015,24.1,HFOC
194533:2648,235:235,05/20/12 15:30:59,STABLE BEAMS,4000,108912.865,107587.396,24.1,HFOC
194533:2648,236:236,05/20/12 15:31:23,STABLE BEAMS,4000,108855.943,107533.343,24.1,HFOC
194533:2648,237:237,05/20/12 15:31:46,STABLE BEAMS,4000,108757.578,106741.212,24.1,HFOC
194533:2648,238:238,05/20/12 15:32:09,STABLE BEAMS,4000,108664.562,107334.508,24.1,HFOC
194533:2648,239:239,05/20/12 15:32:33,STABLE BEAMS,4000,108606.843,107282.926,24.1,HFOC
194533:2648,240:240,05/20/12 15:32:56,STABLE BEAMS,4000,108579.731,107253.972,24.1,HFOC
194533:2648,241:241,05/20/12 15:33:19,STABLE BEAMS,4000,108516.389,107204.426,24.0,HFOC
194533:2648,242:242,05/20/12 15:33:43,STABLE BEAMS,4000,108386.392,106860.312,24.0,HFOC
194533:2648,243:243,05/20/12 15:34:06,STABLE BEAMS,4000,108316.130,106788.873,24.0,HFOC
194533:2648,244:244,05/20/12 15:34:29,STABLE BEAMS,4000,108234.724,106931.578,24.0,HFOC
194533:2648,245:245,05/20/12 15:34:53,STABLE BEAMS,4000,108197.892,106881.123,24.0,HFOC
194533:2648,246:246,05/20/12 15:35:16,STABLE BEAMS,4000,108114.426,97001.344,24.0,HFOC
194533:2648,247:247,05/20/12 15:35:39,STABLE BEAMS,4000,108016.709,106718.349,23.9,HFOC
194533:2648,248:248,05/20/12 15:36:03,STABLE BEAMS,4000,107920.245,106616.569,23.9,HFOC
194533:2648,249:249,05/20/12 15:36:26,STABLE BEAMS,4000,107864.780,106586.582,23.9,HFOC
194533:2648,250:250,05/20/12 15:36:49,STABLE BEAMS,4000,107814.539,106535.858,23.9,HFOC
194533:2648,251:251,05/20/12 15:37:13,STABLE BEAMS,4000,107736.001,106451.788,23.9,HFOC
194533:2648,252:252,05/20/12 15:37:36,STABLE BEAMS,4000,107713.260,106436.857,23.9,HFOC
194533:2648,253:253,05/20/12 15:37:59,STABLE BEAMS,4000,107653.013,106382.708,23.9,HFOC
194533:2648,254:254,05/20/12 15:38:23,STABLE BEAMS,4000,107593.200,96343.255,23.8,HFOC
194533:2648,255:255,05/20/12 15:38:46,STABLE BEAMS,4000,107511.567,106232.179,23.8,HFOC
194533:2648,256:256,05/20/12 15:39:09,STABLE BEAMS,4000,107471.160,106199.776,23.8,HFOC
194533:2648,257:257,05/20/12 15:39:33,STABLE BEAMS,4000,107398.314,106119.200,23.8,HFOC
194533:2648,258:258,05/20/12 15:39:56,STABLE BEAMS,4000,107349.677,106090.466,23.8,HFOC
194533:2648,259:259,05/20/12 15:40:19,STABLE BEAMS,4000,107290.831,106032.310,23.8,HFOC
194533:2648,260:260,05/20/12 15:40:43,STABLE BEAMS,4000,107241.728,105984.855,23.8,HFOC
194533:2648,261:261,05/20/12 15:41:06,STABLE BEAMS,4000,107158.684,105684.180,23.7,HFOC
194533:2648,262:262,05/20/12 15:41:29,STABLE BEAMS,4000,107112.449,105868.874,23.7,HFOC
194533:2648,263:263,05/20/12 15:41:53,STABLE BEAMS,4000,107027.310,105823.253,23.7,HFOC
194533:2648,264:264,05/20/12 15:42:16,STABLE BEAMS,4000,106988.190,105785.642,23.7,HFOC
194533:2648,265:265,05/20/12 15:42:39,STABLE BEAMS,4000,106975.203,105778.150,23.7,HFOC
194533:2648,266:266,05/20/12 15:43:03,STABLE BEAMS,4000,106905.612,105496.596,23.7,HFOC
194533:2648,267:267,05/20/12 15:43:26,STABLE BEAMS,4000,106825.276,105637.379,23.7,HFOC
194533:2648,268:268,05/20/12 15:43:49,STABLE BEAMS,4000,106749.083,105562.034,23.7,HFOC
194533:2648,269:269,05/20/12 15:44:13,STABLE BEAMS,4000,106690.055,105501.528,23.6,HFOC
194533:2648,270:270,05/20/12 15:44:36,STABLE BEAMS,4000,106621.170,105431.278,23.6,HFOC
194533:2648,271:271,05/20/12 15:44:59,STABLE BEAMS,4000,106577.485,105390.212,23.6,HFOC
194533:2648,272:272,05/20/12 15:45:23,STABLE BEAMS,4000,106530.238,105306.205,23.6,HFOC
194533:2648,273:273,05/20/12 15:45:46,STABLE BEAMS,4000,106456.401,105224.701,23.6,HFOC
194533:2648,274:274,05/20/12 15:46:09,STABLE BEAMS,4000,106406.991,105160.965,23.6,HFOC
194533:2648,275:275,05/20/12 15:46:33,STABLE BEAMS,4000,106387.527,105166.198,23.6,HFOC
194533:2648,276:276,05/20/12 15:46:56,STABLE BEAMS,4000,106315.819,105094.251,23.6,HFOC
194533:2648,277:277,05/20/12 15:47:19,STABLE BEAMS,4000,106282.720,104848.966,23.6,HFOC
194533:2648,278:278,05/20/12 15:47:43,STABLE BEAMS,4000,106078.090,104857.132,23.5,HFOC
194533:2648,279:279,05/20/12 15:48:06,STABLE BEAMS,4000,106068.245,104849.521,23.5,HFOC
194533:2648,280:280,05/20/12 15:48:29,STABLE BEAMS,4000,106069.303,104834.657,23.5,HFOC
194533:2648,281:281,05/20/12 15:48:53,STABLE BEAMS,4000,105952.886,104741.845,23.5,HFOC
194533:2648,282:282,05/20/12 15:49:16,STABLE BEAMS,4000,105829.025,104616.224,23.5,HFOC
194533:2648,283:283,05/20/12 15:49:39,STABLE BEAMS,4000,105746.686,104543.288,23.4,HFOC
194533:2648,284:284,05/20/12 15:50:03,STABLE BEAMS,4000,105685.848,104469.404,23.4,HFOC
194533:2648,285:285,05/20/12 15:50:26,STABLE BEAMS,4000,105639.238,104446.571,23.4,HFOC
194533:2648,286:286,05/20/12 15:50:49,STABLE BEAMS,4000,105560.245,104386.415,23.4,HFOC
194533:2648,287:287,05/20/12 15:51:13,STABLE BEAMS,4000,105449.132,104301.845,23.4,HFOC
194533:2648,288:288,05/20/12 15:51:36,STABLE BEAMS,4000,105410.148,104264.339,23.4,HFOC
194533:2648,289:289,05/20/12 15:51:59,STABLE BEAMS,4000,105366.235,104224.065,23.4,HFOC
194533:2648,290:290,05/20/12 15:52:23,STABLE BEAMS,4000,105308.732,104152.442,23.3,HFOC
194533:2648,291:291,05/20/12 15:52:46,STABLE BEAMS,4000,105283.851,104134.151,23.3,HFOC
194533:2648,292:292,05/20/12 15:53:09,STABLE BEAMS,4000,105243.045,103424.446,23.3,HFOC
194533:2648,293:293,05/20/12 15:53:33,STABLE BEAMS,4000,105073.997,103924.487,23.3,HFOC
194533:2648,294:294,05/20/12 15:53:56,STABLE BEAMS,4000,105081.464,103942.380,23.3,HFOC
194533:2648,295:295,05/20/12 15:54:19,STABLE BEAMS,4000,105058.551,103921.818,23.3,HFOC
194533:2648,296:296,05/20/12 15:54:43,STABLE BEAMS,4000,105026.738,103888.248,23.3,HFOC
194533:2648,297:297,05/20/12 15:55:06,STABLE BEAMS,4000,104970.874,103840.338,23.3,HFOC
194533:2648,298:298,05/20/12 15:55:29,STABLE BEAMS,4000,104927.018,103588.149,23.3,HFOC
194533:2648,299:299,05/20/12 15:55:53,STABLE BEAMS,4000,104892.940,103764.292,23.2,HFOC
194533:2648,300:300,05/20/12 15:56:16,STABLE BEAMS,4000,104855.936,103722.444,23.2,HFOC
194533:2648,301:301,05/20/12 15:56:39,STABLE BEAMS,4000,104778.071,103649.611,23.2,HFOC
194533:2648,302:302,05/20/12 15:57:03,STABLE BEAMS,4000,104705.805,103578.123,23.2,HFOC
194533:2648,303:303,05/20/12 15:57:26,STABLE BEAMS,4000,104653.640,103530.707,23.2,HFOC
194533:2648,304:304,05/20/12 15:57:49,STABLE BEAMS,4000,104628.747,102625.107,23.2,HFOC
194533:2648,305:305,05/20/12 15:58:13,STABLE BEAMS,4000,104584.357,98418.063,23.2,HFOC
194533:2648,306:306,05/20/12 15:58:36,STABLE BEAMS,4000,104548.799,103222.074,23.2,HFOC
194533:2648,307:307,05/20/12 15:58:59,STABLE BEAMS,4000,104476.260,103357.319,23.2,HFOC
194533:2648,308:308,05/20/12 15:59:23,STABLE BEAMS,4000,104421.306,103302.954,23.1,HFOC
194533:2648,309:309,05/20/12 15:59:46,STABLE BEAMS,4000,104377.553,103254.451,23.1,HFOC
194533:2648,310:310,05/20/12 16:00:09,STABLE BEAMS,4000,104311.422,102199.116,23.1,HFOC
194533:2648,311:311,05/20/12 16:00:33,STABLE BEAMS,4000,104238.792,103123.437,23.1,HFOC
194533:2648,312:312,05/20/12 16:00:56,STABLE BEAMS,4000,104192.956,103080.176,23.1,HFOC
194533:2648,313:313,05/20/12 16:01:19,STABLE BEAMS,4000,104161.143,102833.088,23.1,HFOC
194533:2648,314:314,05/20/12 16:01:43,STABLE BEAMS,4000,104081.228,102975.886,23.1,HFOC
194533:2648,315:315,05/20/12 16:02:06,STABLE BEAMS,4000,104052.500,102938.097,23.1,HFOC
194533:2648,316:316,05/20/12 16:02:29,STABLE BEAMS,4000,103985.971,102878.520,23.0,HFOC
194533:2648,317:317,05/20/12 16:02:53,STABLE BEAMS,4000,103922.708,102814.892,23.0,HFOC
194533:2648,318:318,05/20/12 16:03:16,STABLE BEAMS,4000,103868.586,102730.186,23.0,HFOC
194533:2648,319:319,05/20/12 16:03:39,STABLE BEAMS,4000,103818.140,102684.446,23.0,HFOC
194533:2648,320:320,05/20/12 16:04:02,STABLE BEAMS,4000,103746.557,102600.158,23.0,HFOC
194533:2648,321:321,05/20/12 16:04:26,STABLE BEAMS,4000,103691.672,102560.396,23.0,HFOC
194533:2648,322:322,05/20/12 16:04:49,STABLE BEAMS,4000,103625.018,102490.324,23.0,HFOC
194533:2648,323:323,05/20/12 16:05:12,STABLE BEAMS,4000,103576.473,102243.444,23.0,HFOC
194533:2648,324:324,05/20/12 16:05:36,STABLE BEAMS,4000,103520.347,102374.377,22.9,HFOC
194533:2648,325:325,05/20/12 16:05:59,STABLE BEAMS,4000,103456.470,102127.054,22.9,HFOC
194533:2648,326:326,05/20/12 16:06:22,STABLE BEAMS,4000,103413.969,102283.654,22.9,HFOC
194533:2648,327:327,05/20/12 16:06:46,STABLE BEAMS,4000,103343.513,102221.202,22.9,HFOC
194533:2648,328:328,05/20/12 16:07:09,STABLE BEAMS,4000,103277.929,102147.035,22.9,HFOC
194533:2648,329:329,05/20/12 16:07:32,STABLE BEAMS,4000,103230.214,101456.719,22.9,HFOC
194533:2648,330:330,05/20/12 16:07:56,STABLE BEAMS,4000,103176.524,102062.218,22.9,HFOC
194533:2648,331:331,05/20/12 16:08:19,STABLE BEAMS,4000,103117.178,102010.730,22.9,HFOC
194533:2648,332:332,05/20/12 16:08:42,STABLE BEAMS,4000,103045.879,101932.984,22.8,HFOC
194533:2648,333:333,05/20/12 16:09:06,STABLE BEAMS,4000,102956.142,101850.393,22.8,HFOC
194533:2648,334:334,05/20/12 16:09:29,STABLE BEAMS,4000,102908.610,101796.168,22.8,HFOC
194533:2648,335:335,05/20/12 16:09:52,STABLE BEAMS,4000,102887.496,101782.484,22.8,HFOC
194533:2648,336:336,05/20/12 16:10:16,STABLE BEAMS,4000,102879.460,101784.822,22.8,HFOC
194533:2648,337:337,05/20/12 16:10:39,STABLE BEAMS,4000,102853.839,101759.474,22.8,HFOC
194533:2648,338:338,05/20/12 16:11:02,STABLE BEAMS,4000,102799.238,101727.042,22.8,HFOC
194533:2648,339:339,05/20/12 16:11:26,STABLE BEAMS,4000,102784.988,101711.912,22.8,HFOC
194533:2648,340:340,05/20/12 16:11:49,STABLE BEAMS,4000,102738.981,101663.303,22.8,HFOC
194533:2648,341:341,05/20/12 16:12:12,STABLE BEAMS,4000,102704.436,101432.955,22.8,HFOC
194533:2648,342:342,05/20/12 16:12:36,STABLE BEAMS,4000,102678.063,101613.291,22.8,HFOC
194533:2648,343:343,05/20/12 16:12:59,STABLE BEAMS,4000,102598.467,101535.547,22.7,HFOC
194533:2648,344:344,05/20/12 16:13:22,STABLE BEAMS,4000,102520.806,100593.415,22.7,HFOC
194533:2648,345:345,05/20/12 16:13:46,STABLE BEAMS,4000,102443.544,101382.229,22.7,HFOC
194533:2648,346:346,05/20/12 16:14:09,STABLE BEAMS,4000,102394.065,101315.856,22.7,HFOC
194533:2648,347:347,05/20/12 16:14:32,STABLE BEAMS,4000,102343.893,101258.024,22.7,HFOC
194533:2648,348:348,05/20/12 16:14:56,STABLE BEAMS,4000,102260.586,101186.850,22.7,HFOC
194533:2648,349:349,05/20/12 16:15:19,STABLE BEAMS,4000,102225.927,101133.132,22.7,HFOC
194533:2648,350:350,05/20/12 16:15:42,STABLE BEAMS,4000,102166.148,101086.252,22.6,HFOC
194533:2648,351:351,05/20/12 16:16:06,STABLE BEAMS,4000,102114.814,101033.418,22.6,HFOC
194533:2648,352:352,05/20/12 16:16:29,STABLE BEAMS,4000,102032.976,100954.487,22.6,HFOC
194533:2648,353:353,05/20/12 16:16:52,STABLE BEAMS,4000,101987.641,100897.393,22.6,HFOC
194533:2648,354:354,05/20/12 16:17:16,STABLE BEAMS,4000,101797.501,100720.483,22.6,HFOC
194533:2648,355:355,05/20/12 16:17:39,STABLE BEAMS,4000,101571.882,100500.299,22.5,HFOC
194533:2648,356:356,05/20/12 16:18:02,STABLE BEAMS,4000,101379.068,100312.560,22.5,HFOC
194533:2648,357:357,05/20/12 16:18:26,STABLE BEAMS,4000,101363.440,100301.151,22.5,HFOC
194533:2648,358:358,05/20/12 16:18:49,STABLE BEAMS,4000,101233.762,99988.587,22.4,HFOC
194533:2648,359:359,05/20/12 16:19:12,STABLE BEAMS,4000,101177.136,100128.941,22.4,HFOC
194533:2648,360:360,05/20/12 16:19:36,STABLE BEAMS,4000,101109.172,99868.563,22.4,HFOC
194533:2648,361:361,05/20/12 16:19:59,STABLE BEAMS,4000,101053.696,100005.769,22.4,HFOC
194533:2648,362:362,05/20/12 16:20:22,STABLE BEAMS,4000,101006.676,99953.176,22.4,HFOC
194533:2648,363:363,05/20/12 16:20:46,STABLE BEAMS,4000,96645.454,95719.591,21.4,HFOC
194533:2648,364:364,05/20/12 16:21:09,STABLE BEAMS,4000,99048.206,98056.733,22.0,HFOC
194533:2648,365:365,05/20/12 16:21:32,STABLE BEAMS,4000,97942.833,96978.096,21.7,HFOC
194533:2648,366:366,05/20/12 16:21:56,STABLE BEAMS,4000,92430.261,91599.313,20.5,HFOC
194533:2648,367:367,05/20/12 16:22:19,STABLE BEAMS,4000,101022.224,99976.644,22.4,HFOC
194533:2648,368:368,05/20/12 16:22:42,STABLE BEAMS,4000,100956.412,99920.599,22.4,HFOC
194533:2648,369:369,05/20/12 16:23:06,STABLE BEAMS,4000,100914.024,99866.537,22.4,HFOC
194533:2648,370:370,05/20/12 16:23:29,STABLE BEAMS,4000,100853.027,99807.181,22.4,HFOC
194533:2648,371:371,05/20/12 16:23:52,STABLE BEAMS,4000,100802.262,99757.951,22.3,HFOC
194533:2648,372:372,05/20/12 16:24:16,STABLE BEAMS,4000,100752.875,99065.264,22.3,HFOC
194533:2648,373:373,05/20/12 16:24:39,STABLE BEAMS,4000,100694.917,98370.878,22.3,HFOC
194533:2648,374:374,05/20/12 16:25:02,STABLE BEAMS,4000,100639.713,99603.124,22.3,HFOC
194533:2648,375:375,05/20/12 16:25:26,STABLE BEAMS,4000,100585.966,99551.942,22.3,HFOC
194533:2648,376:376,05/20/12 16:25:49,STABLE BEAMS,4000,100529.192,99489.720,22.3,HFOC
194533:2648,377:377,05/20/12 16:26:12,STABLE BEAMS,4000,100484.334,99250.387,22.3,HFOC
194533:2648,378:378,05/20/12 16:26:36,STABLE BEAMS,4000,100427.070,99402.714,22.3,HFOC
194533:2648,379:379,05/20/12 16:26:59,STABLE BEAMS,4000,100384.660,99381.817,22.2,HFOC
194533:2648,382:382,05/20/12 16:28:09,STABLE BEAMS,4000,100240.698,99245.308,22.2,HFOC
194533:2648,383:383,05/20/12 16:28:32,STABLE BEAMS,4000,100185.494,99193.658,22.2,HFOC
194533:2648,384:384,05/20/12 16:28:56,STABLE BEAMS,4000,100137.006,99137.639,22.2,HFOC
194533:2648,385:385,05/20/12 16:29:19,STABLE BEAMS,4000,100083.271,98250.746,22.2,HFOC
194533:2648,386:386,05/20/12 16:29:42,STABLE BEAMS,4000,100036.751,99038.385,22.2,HFOC
194533:2648,387:387,05/20/12 16:30:06,STABLE BEAMS,4000,99995.070,98046.166,22.2,HFOC
194533:2648,388:388,05/20/12 16:30:29,STABLE BEAMS,4000,99936.929,98917.573,22.1,HFOC
194533:2648,389:389,05/20/12 16:30:52,STABLE BEAMS,4000,99882.420,98865.617,22.1,HFOC
194533:2648,390:390,05/20/12 16:31:16,STABLE BEAMS,4000,99822.310,98811.110,22.1,HFOC
194533:2648,391:391,05/20/12 16:31:39,STABLE BEAMS,4000,99749.214,97905.848,22.1,HFOC
194533:2648,392:392,05/20/12 16:32:02,STABLE BEAMS,4000,99674.569,98662.872,22.1,HFOC
194533:2648,393:393,05/20/12 16:32:26,STABLE BEAMS,4000,99612.240,97972.623,22.1,HFOC
194533:2648,394:394,05/20/12 16:32:49,STABLE BEAMS,4000,99549.695,98548.225,22.1,HFOC
194533:2648,395:395,05/20/12 16:33:12,STABLE BEAMS,4000,99487.719,98289.887,22.0,HFOC
194533:2648,396:396,05/20/12 16:33:36,STABLE BEAMS,4000,99428.884,98425.647,22.0,HFOC
194533:2648,397:397,05/20/12 16:33:59,STABLE BEAMS,4000,99381.409,98381.632,22.0,HFOC
194533:2648,398:398,05/20/12 16:34:22,STABLE BEAMS,4000,99325.192,98130.310,22.0,HFOC
194533:2648,399:399,05/20/12 16:34:46,STABLE BEAMS,4000,99282.611,98299.713,22.0,HFOC
194533:2648,400:400,05/20/12 16:35:09,STABLE BEAMS,4000,99233.543,98246.169,22.0,HFOC
194533:2648,401:401,05/20/12 16:35:32,STABLE BEAMS,4000,99188.765,97805.082,22.0,HFOC
194533:2648,402:402,05/20/12 16:35:56,STABLE BEAMS,4000,99144.021,98152.581,22.0,HFOC
194533:2648,403:403,05/20/12 16:36:19,STABLE BEAMS,4000,99090.275,97466.185,22.0,HFOC
194533:2648,404:404,05/20/12 16:36:42,STABLE BEAMS,4000,99040.899,98049.499,21.9,HFOC
194533:2648,405:405,05/20/12 16:37:06,STABLE BEAMS,4000,98997.100,98016.039,21.9,HFOC
194533:2648,406:406,05/20/12 16:37:29,STABLE BEAMS,4000,98948.407,97955.954,21.9,HFOC
194533:2648,407:407,05/20/12 16:37:52,STABLE BEAMS,4000,98914.397,97935.144,21.9,HFOC
194533:2648,408:408,05/20/12 16:38:16,STABLE BEAMS,4000,98862.164,97237.858,21.9,HFOC
194533:2648,409:409,05/20/12 16:38:39,STABLE BEAMS,4000,98816.407,97848.006,21.9,HFOC
194533:2648,410:410,05/20/12 16:39:02,STABLE BEAMS,4000,98766.394,97790.582,21.9,HFOC
194533:2648,411:411,05/20/12 16:39:26,STABLE BEAMS,4000,98676.155,97699.261,21.9,HFOC
194533:2648,412:412,05/20/12 16:39:49,STABLE BEAMS,4000,98660.880,97056.655,21.9,HFOC
194533:2648,413:413,05/20/12 16:40:12,STABLE BEAMS,4000,98628.987,97652.561,21.9,HFOC
194533:2648,414:414,05/20/12 16:40:36,STABLE BEAMS,4000,98586.179,97603.275,21.8,HFOC
194533:2648,415:415,05/20/12 16:40:59,STABLE BEAMS,4000,98509.804,97545.393,21.8,HFOC
194533:2648,417:417,05/20/12 16:41:46,STABLE BEAMS,4000,98421.376,97447.988,21.8,HFOC
194533:2648,418:418,05/20/12 16:42:09,STABLE BEAMS,4000,98385.647,97419.500,21.8,HFOC
194533:2648,419:419,05/20/12 16:42:32,STABLE BEAMS,4000,98307.349,97149.288,21.8,HFOC
194533:2648,420:420,05/20/12 16:42:56,STABLE BEAMS,4000,98262.275,97308.149,21.8,HFOC
194533:2648,421:421,05/20/12 16:43:19,STABLE BEAMS,4000,98223.769,97272.963,21.8,HFOC
194533:2648,422:422,05/20/12 16:43:42,STABLE BEAMS,4000,98190.840,97242.317,21.8,HFOC
194533:2648,423:423,05/20/12 16:44:06,STABLE BEAMS,4000,98151.822,97210.546,21.8,HFOC
194533:2648,424:424,05/20/12 16:44:29,STABLE BEAMS,4000,98093.579,96325.933,21.7,HFOC
194533:2648,425:425,05/20/12 16:44:52,STABLE BEAMS,4000,98033.891,97084.923,21.7,HFOC
194533:2648,426:426,05/20/12 16:45:16,STABLE BEAMS,4000,97962.798,96832.307,21.7,HFOC
194533:2648,427:427,05/20/12 16:45:39,STABLE BEAMS,4000,97923.575,96982.529,21.7,HFOC
194533:2648,428:428,05/20/12 16:46:02,STABLE BEAMS,4000,97857.956,96733.568,21.7,HFOC
194533:2648,429:429,05/20/12 16:46:26,STABLE BEAMS,4000,97814.248,96883.057,21.7,HFOC
194533:2648,430:430,05/20/12 16:46:49,STABLE BEAMS,4000,97766.238,96625.306,21.7,HFOC
194533:2648,431:431,05/20/12 16:47:12,STABLE BEAMS,4000,97697.217,96754.438,21.7,HFOC
194533:2648,432:432,05/20/12 16:47:36,STABLE BEAMS,4000,97653.429,96701.308,21.6,HFOC
194533:2648,433:433,05/20/12 16:47:59,STABLE BEAMS,4000,97598.305,96459.333,21.6,HFOC
194533:2648,434:434,05/20/12 16:48:22,STABLE BEAMS,4000,97537.023,96589.939,21.6,HFOC
194533:2648,435:435,05/20/12 16:48:46,STABLE BEAMS,4000,97490.504,95916.032,21.6,HFOC
194533:2648,436:436,05/20/12 16:49:09,STABLE BEAMS,4000,97447.240,96507.849,21.6,HFOC
194533:2648,437:437,05/20/12 16:49:32,STABLE BEAMS,4000,97396.976,96453.200,21.6,HFOC
194533:2648,438:438,05/20/12 16:49:56,STABLE BEAMS,4000,97346.348,96213.237,21.6,HFOC
194533:2648,439:439,05/20/12 16:50:19,STABLE BEAMS,4000,97302.174,96365.154,21.6,HFOC
194533:2648,440:440,05/20/12 16:50:42,STABLE BEAMS,4000,97262.632,96326.966,21.6,HFOC
194533:2648,441:441,05/20/12 16:51:06,STABLE BEAMS,4000,97223.215,96292.789,21.5,HFOC
194533:2648,442:442,05/20/12 16:51:29,STABLE BEAMS,4000,97167.556,96229.889,21.5,HFOC
194533:2648,443:443,05/20/12 16:51:52,STABLE BEAMS,4000,97134.696,96025.418,21.5,HFOC
194533:2648,444:444,05/20/12 16:52:16,STABLE BEAMS,4000,97094.733,96172.333,21.5,HFOC
194533:2648,445:445,05/20/12 16:52:39,STABLE BEAMS,4000,97029.911,96114.919,21.5,HFOC
194533:2648,446:446,05/20/12 16:53:02,STABLE BEAMS,4000,96996.277,96081.602,21.5,HFOC
194533:2648,447:447,05/20/12 16:53:26,STABLE BEAMS,4000,96949.712,96035.476,21.5,HFOC
194533:2648,448:448,05/20/12 16:53:49,STABLE BEAMS,4000,96915.805,96000.919,21.5,HFOC
194533:2648,449:449,05/20/12 16:54:12,STABLE BEAMS,4000,96838.633,95925.445,21.5,HFOC
194533:2648,450:450,05/20/12 16:54:36,STABLE BEAMS,4000,96796.895,95875.388,21.5,HFOC
194533:2648,451:451,05/20/12 16:54:59,STABLE BEAMS,4000,96765.958,95858.293,21.4,HFOC
194533:2648,452:452,05/20/12 16:55:22,STABLE BEAMS,4000,96708.751,95792.919,21.4,HFOC
194533:2648,453:453,05/20/12 16:55:45,STABLE BEAMS,4000,96676.243,95765.553,21.4,HFOC
194533:2648,454:454,05/20/12 16:56:09,STABLE BEAMS,4000,96638.192,95718.197,21.4,HFOC
194533:2648,455:455,05/20/12 16:56:32,STABLE BEAMS,4000,96567.486,95475.308,21.4,HFOC
194533:2648,456:456,05/20/12 16:56:55,STABLE BEAMS,4000,96522.629,95614.351,21.4,HFOC
194533:2648,457:457,05/20/12 16:57:19,STABLE BEAMS,4000,96474.971,93526.696,21.4,HFOC
194533:2648,458:458,05/20/12 16:57:42,STABLE BEAMS,4000,96436.124,95531.553,21.4,HFOC
194533:2648,459:459,05/20/12 16:58:05,STABLE BEAMS,4000,96353.739,95258.197,21.4,HFOC
194533:2648,460:460,05/20/12 16:58:29,STABLE BEAMS,4000,96315.313,95417.654,21.3,HFOC
194533:2648,461:461,05/20/12 16:58:52,STABLE BEAMS,4000,96271.321,94750.234,21.3,HFOC
194533:2648,462:462,05/20/12 16:59:15,STABLE BEAMS,4000,96240.316,95348.168,21.3,HFOC
194533:2648,463:463,05/20/12 16:59:39,STABLE BEAMS,4000,96179.056,95276.897,21.3,HFOC
194533:2648,464:464,05/20/12 17:00:02,STABLE BEAMS,4000,96129.453,94308.761,21.3,HFOC
194533:2648,465:465,05/20/12 17:00:25,STABLE BEAMS,4000,96075.911,94560.794,21.3,HFOC
194533:2648,466:466,05/20/12 17:00:49,STABLE BEAMS,4000,96032.306,95141.126,21.3,HFOC
194533:2648,467:467,05/20/12 17:01:12,STABLE BEAMS,4000,95989.827,95097.122,21.3,HFOC
194533:2648,468:468,05/20/12 17:01:35,STABLE BEAMS,4000,95950.558,94445.094,21.3,HFOC
194533:2648,469:469,05/20/12 17:01:59,STABLE BEAMS,4000,95916.196,95022.257,21.3,HFOC
194533:2648,470:470,05/20/12 17:02:22,STABLE BEAMS,4000,95874.184,94981.595,21.2,HFOC
194533:2648,471:471,05/20/12 17:02:45,STABLE BEAMS,4000,95810.204,94926.834,21.2,HFOC
194533:2648,472:472,05/20/12 17:03:09,STABLE BEAMS,4000,95790.912,94904.846,21.2,HFOC
194533:2648,473:473,05/20/12 17:03:32,STABLE BEAMS,4000,95729.516,94840.189,21.2,HFOC
194533:2648,474:474,05/20/12 17:03:55,STABLE BEAMS,4000,95676.133,94785.388,21.2,HFOC
194533:2648,475:475,05/20/12 17:04:19,STABLE BEAMS,4000,95609.616,94713.753,21.2,HFOC
194533:2648,476:476,05/20/12 17:04:42,STABLE BEAMS,4000,95555.926,94651.967,21.2,HFOC
194533:2648,477:477,05/20/12 17:05:05,STABLE BEAMS,4000,95513.720,94609.205,21.2,HFOC
194533:2648,478:478,05/20/12 17:05:29,STABLE BEAMS,4000,95463.388,94566.987,21.2,HFOC
194533:2648,479:479,05/20/12 17:05:52,STABLE BEAMS,4000,95420.790,94533.377,21.1,HFOC
194533:2648,480:480,05/20/12 17:06:15,STABLE BEAMS,4000,95365.507,94281.201,21.1,HFOC
194533:2648,481:481,05/20/12 17:06:39,STABLE BEAMS,4000,95288.865,94398.867,21.1,HFOC
194533:2648,482:482,05/20/12 17:07:02,STABLE BEAMS,4000,95129.775,94245.069,21.1,HFOC
194533:2648,483:483,05/20/12 17:07:25,STABLE BEAMS,4000,95179.601,94300.142,21.1,HFOC
194533:2648,484:484,05/20/12 17:07:49,STABLE BEAMS,4000,95140.190,94260.143,21.1,HFOC
194533:2648,485:485,05/20/12 17:08:12,STABLE BEAMS,4000,95094.530,94213.004,21.1,HFOC
194533:2648,486:486,05/20/12 17:08:35,STABLE BEAMS,4000,95051.995,94168.962,21.1,HFOC
194533:2648,487:487,05/20/12 17:08:59,STABLE BEAMS,4000,95001.464,94121.750,21.1,HFOC
194533:2648,488:488,05/20/12 17:09:22,STABLE BEAMS,4000,94963.220,94078.162,21.0,HFOC
194533:2648,489:489,05/20/12 17:09:45,STABLE BEAMS,4000,94910.571,94038.343,21.0,HFOC
194533:2648,490:490,05/20/12 17:10:09,STABLE BEAMS,4000,94866.226,93985.867,21.0,HFOC
194533:2648,491:491,05/20/12 17:10:32,STABLE BEAMS,4000,94814.067,93942.726,21.0,HFOC
194533:2648,492:492,05/20/12 17:10:55,STABLE BEAMS,4000,94746.309,93878.432,21.0,HFOC
194533:2648,493:493,05/20/12 17:11:19,STABLE BEAMS,4000,94694.041,93820.015,21.0,HFOC
194533:2648,494:494,05/20/12 17:11:42,STABLE BEAMS,4000,94649.435,93786.232,21.0,HFOC
194533:2648,495:495,05/20/12 17:12:05,STABLE BEAMS,4000,94607.742,93745.865,21.0,HFOC
194533:2648,496:496,05/20/12 17:12:29,STABLE BEAMS,4000,94560.130,93701.524,21.0,HFOC
194533:2648,497:497,05/20/12 17:12:52,STABLE BEAMS,4000,94503.446,93645.355,20.9,HFOC
194533:2648,498:498,05/20/12 17:13:15,STABLE BEAMS,4000,94458.589,93604.683,20.9,HFOC
194533:2648,499:499,05/20/12 17:13:39,STABLE BEAMS,4000,94397.700,92931.703,20.9,HFOC
194533:2648,500:500,05/20/12 17:14:02,STABLE BEAMS,4000,94356.781,93500.965,20.9,HFOC
194533:2648,501:501,05/20/12 17:14:25,STABLE BEAMS,4000,94319.902,93454.046,20.9,HFOC
194533:2648,502:502,05/20/12 17:14:49,STABLE BEAMS,4000,94277.982,93425.709,20.9,HFOC
194533:2648,503:503,05/20/12 17:15:12,STABLE BEAMS,4000,94233.460,93374.051,20.9,HFOC
194533:2648,504:504,05/20/12 17:15:35,STABLE BEAMS,4000,94196.872,93340.622,20.9,HFOC
194533:2648,505:505,05/20/12 17:15:59,STABLE BEAMS,4000,94163.181,92697.060,20.9,HFOC
194533:2648,506:506,05/20/12 17:16:22,STABLE BEAMS,4000,94117.948,93255.827,20.9,HFOC
194533:2648,507:507,05/20/12 17:16:45,STABLE BEAMS,4000,94098.325,93237.325,20.9,HFOC
194533:2648,508:508,05/20/12 17:17:09,STABLE BEAMS,4000,94058.402,93197.767,20.8,HFOC
194533:2648,509:509,05/20/12 17:17:32,STABLE BEAMS,4000,93992.311,93137.921,20.8,HFOC
194533:2648,510:510,05/20/12 17:17:55,STABLE BEAMS,4000,93930.522,93073.876,20.8,HFOC
194533:2648,511:511,05/20/12 17:18:19,STABLE BEAMS,4000,93872.166,92419.025,20.8,HFOC
194533:2648,512:512,05/20/12 17:18:42,STABLE BEAMS,4000,93816.473,92959.928,20.8,HFOC
194533:2648,513:513,05/20/12 17:19:05,STABLE BEAMS,4000,93763.557,92908.433,20.8,HFOC
194533:2648,514:514,05/20/12 17:19:29,STABLE BEAMS,4000,93677.097,92821.825,20.8,HFOC
194533:2648,515:515,05/20/12 17:19:52,STABLE BEAMS,4000,93583.240,92736.311,20.7,HFOC
194533:2648,516:516,05/20/12 17:20:15,STABLE BEAMS,4000,93505.909,92656.875,20.7,HFOC
194533:2648,517:517,05/20/12 17:20:39,STABLE BEAMS,4000,93423.029,92587.827,20.7,HFOC
194533:2648,518:518,05/20/12 17:21:02,STABLE BEAMS,4000,93322.797,92487.558,20.7,HFOC
194533:2648,519:519,05/20/12 17:21:25,STABLE BEAMS,4000,93215.765,91780.242,20.7,HFOC
194533:2648,520:520,05/20/12 17:21:49,STABLE BEAMS,4000,93022.352,92187.942,20.6,HFOC
194533:2648,521:521,05/20/12 17:22:12,STABLE BEAMS,4000,92725.982,91294.293,20.6,HFOC
194533:2648,522:522,05/20/12 17:22:35,STABLE BEAMS,4000,92710.468,91885.345,20.5,HFOC
194533:2648,523:523,05/20/12 17:22:59,STABLE BEAMS,4000,92605.860,91783.520,20.5,HFOC
194533:2648,524:524,05/20/12 17:23:22,STABLE BEAMS,4000,92464.339,91639.557,20.5,HFOC
194533:2648,525:525,05/20/12 17:23:45,STABLE BEAMS,4000,92403.934,91580.615,20.5,HFOC
194533:2648,526:526,05/20/12 17:24:09,STABLE BEAMS,4000,92330.479,90927.055,20.5,HFOC
194533:2648,527:527,05/20/12 17:24:32,STABLE BEAMS,4000,92201.427,91373.458,20.4,HFOC
194533:2648,528:528,05/20/12 17:24:55,STABLE BEAMS,4000,92081.584,91276.791,20.4,HFOC
194533:2648,529:529,05/20/12 17:25:19,STABLE BEAMS,4000,91981.119,91173.524,20.4,HFOC
194533:2648,530:530,05/20/12 17:25:42,STABLE BEAMS,4000,91841.015,91035.569,20.4,HFOC
194533:2648,531:531,05/20/12 17:26:05,STABLE BEAMS,4000,91720.807,90923.754,20.3,HFOC
194533:2648,532:532,05/20/12 17:26:29,STABLE BEAMS,4000,91595.279,90617.041,20.3,HFOC
194533:2648,533:533,05/20/12 17:26:52,STABLE BEAMS,4000,91504.005,90517.591,20.3,HFOC
194533:2648,534:534,05/20/12 17:27:15,STABLE BEAMS,4000,91402.709,90604.763,20.3,HFOC
194533:2648,535:535,05/20/12 17:27:39,STABLE BEAMS,4000,91298.248,90503.041,20.2,HFOC
194533:2648,536:536,05/20/12 17:28:02,STABLE BEAMS,4000,91198.358,90413.140,20.2,HFOC
194533:2648,537:537,05/20/12 17:28:25,STABLE BEAMS,4000,91110.778,90329.958,20.2,HFOC
194533:2648,538:538,05/20/12 17:28:49,STABLE BEAMS,4000,90982.915,90198.643,20.2,HFOC
194533:2648,539:539,05/20/12 17:29:12,STABLE BEAMS,4000,90909.864,90130.767,20.1,HFOC
194533:2648,540:540,05/20/12 17:29:35,STABLE BEAMS,4000,90864.842,90083.404,20.1,HFOC
194533:2648,541:541,05/20/12 17:29:59,STABLE BEAMS,4000,90607.570,88944.015,20.1,HFOC
194533:2648,542:542,05/20/12 17:30:22,STABLE BEAMS,4000,90322.622,89553.073,20.0,HFOC
194533:2648,543:543,05/20/12 17:30:45,STABLE BEAMS,4000,90146.692,89387.657,20.0,HFOC
194533:2648,544:544,05/20/12 17:31:09,STABLE BEAMS,4000,89937.100,89172.635,19.9,HFOC
194533:2648,545:545,05/20/12 17:31:32,STABLE BEAMS,4000,89710.162,88379.760,19.9,HFOC
194533:2648,546:546,05/20/12 17:31:55,STABLE BEAMS,4000,89443.135,88681.974,19.8,HFOC
194533:2648,547:547,05/20/12 17:32:19,STABLE BEAMS,4000,89246.154,88497.379,19.8,HFOC
194533:2648,548:548,05/20/12 17:32:42,STABLE BEAMS,4000,89075.984,88324.183,19.7,HFOC
194533:2648,549:549,05/20/12 17:33:05,STABLE BEAMS,4000,88868.703,88124.872,19.7,HFOC
194533:2648,550:550,05/20/12 17:33:29,STABLE BEAMS,4000,88628.026,87890.641,19.6,HFOC
194533:2648,551:551,05/20/12 17:33:52,STABLE BEAMS,4000,88422.355,87684.028,19.6,HFOC
194533:2648,552:552,05/20/12 17:34:15,STABLE BEAMS,4000,88207.362,87475.241,19.5,HFOC
194533:2648,553:553,05/20/12 17:34:39,STABLE BEAMS,4000,87996.341,86713.355,19.5,HFOC
194533:2648,554:554,05/20/12 17:35:02,STABLE BEAMS,4000,87867.865,87138.561,19.5,HFOC
194533:2648,555:555,05/20/12 17:35:25,STABLE BEAMS,4000,87659.530,86932.833,19.4,HFOC
194533:2648,556:556,05/20/12 17:35:49,STABLE BEAMS,4000,87443.353,86736.811,19.4,HFOC
194533:2648,557:557,05/20/12 17:36:12,STABLE BEAMS,4000,87254.374,86546.742,19.3,HFOC
194533:2648,558:558,05/20/12 17:36:35,STABLE BEAMS,4000,87074.353,86369.922,19.3,HFOC
194533:2648,559:559,05/20/12 17:36:59,STABLE BEAMS,4000,86896.762,86190.292,19.3,HFOC
194533:2648,560:560,05/20/12 17:37:22,STABLE BEAMS,4000,86747.610,83880.601,19.2,HFOC
194533:2648,561:561,05/20/12 17:37:45,STABLE BEAMS,4000,86560.924,85864.109,19.2,HFOC
194533:2648,562:562,05/20/12 17:38:09,STABLE BEAMS,4000,86381.358,85687.716,19.1,HFOC
194533:2648,563:563,05/20/12 17:38:32,STABLE BEAMS,4000,86221.609,85528.387,19.1,HFOC
194533:2648,564:564,05/20/12 17:38:55,STABLE BEAMS,4000,86022.295,85324.654,19.1,HFOC
194533:2648,565:565,05/20/12 17:39:19,STABLE BEAMS,4000,85834.079,84602.360,19.0,HFOC
194533:2648,566:566,05/20/12 17:39:42,STABLE BEAMS,4000,85664.370,84818.006,19.0,HFOC
194533:2648,567:567,05/20/12 17:40:05,STABLE BEAMS,4000,85491.890,84810.519,18.9,HFOC
194533:2648,568:568,05/20/12 17:40:29,STABLE BEAMS,4000,84391.736,83733.480,18.7,HFOC
194533:2648,569:569,05/20/12 17:40:52,STABLE BEAMS,4000,81303.997,80697.469,18.0,HFOC
194533:2648,570:570,05/20/12 17:41:15,STABLE BEAMS,4000,85074.236,84408.956,18.9,HFOC
194533:2648,571:571,05/20/12 17:41:39,STABLE BEAMS,4000,79967.440,79390.875,17.7,HFOC
194533:2648,572:572,05/20/12 17:42:02,STABLE BEAMS,4000,83702.986,83060.147,18.6,HFOC
194533:2648,573:573,05/20/12 17:42:25,STABLE BEAMS,4000,84871.120,84213.369,18.8,HFOC
194533:2648,574:574,05/20/12 17:42:49,STABLE BEAMS,4000,84713.027,84055.654,18.8,HFOC
194533:2648,575:575,05/20/12 17:43:12,STABLE BEAMS,4000,84560.204,83894.715,18.7,HFOC
194533:2648,576:576,05/20/12 17:43:35,STABLE BEAMS,4000,84414.540,83765.392,18.7,HFOC
194533:2648,577:577,05/20/12 17:43:59,STABLE BEAMS,4000,84266.361,83615.824,18.7,HFOC
194533:2648,578:578,05/20/12 17:44:22,STABLE BEAMS,4000,84125.267,82937.418,18.6,HFOC
194533:2648,579:579,05/20/12 17:44:45,STABLE BEAMS,4000,83969.791,83326.583,18.6,HFOC
194533:2648,580:580,05/20/12 17:45:09,STABLE BEAMS,4000,83822.944,83183.375,18.6,HFOC
194533:2648,581:581,05/20/12 17:45:32,STABLE BEAMS,4000,83668.931,83028.027,18.5,HFOC
194533:2648,582:582,05/20/12 17:45:55,STABLE BEAMS,4000,83530.512,82889.833,18.5,HFOC
194533:2648,583:583,05/20/12 17:46:18,STABLE BEAMS,4000,83379.999,82747.145,18.5,HFOC
194533:2648,584:584,05/20/12 17:46:42,STABLE BEAMS,4000,83233.430,82603.353,18.4,HFOC
194533:2648,585:585,05/20/12 17:47:05,STABLE BEAMS,4000,83095.324,82462.969,18.4,HFOC
194533:2648,586:586,05/20/12 17:47:28,STABLE BEAMS,4000,82950.098,82325.484,18.4,HFOC
194533:2648,587:587,05/20/12 17:47:52,STABLE BEAMS,4000,82806.119,82186.729,18.4,HFOC
194533:2648,588:588,05/20/12 17:48:15,STABLE BEAMS,4000,82653.888,82028.198,18.3,HFOC
194533:2648,589:589,05/20/12 17:48:38,STABLE BEAMS,4000,82514.438,81895.580,18.3,HFOC
194533:2648,590:590,05/20/12 17:49:02,STABLE BEAMS,4000,82367.869,81750.934,18.3,HFOC
194533:2648,591:591,05/20/12 17:49:25,STABLE BEAMS,4000,82234.954,81454.544,18.2,HFOC
194533:2648,592:592,05/20/12 17:49:48,STABLE BEAMS,4000,82102.641,81485.229,18.2,HFOC
194533:2648,593:593,05/20/12 17:50:12,STABLE BEAMS,4000,81971.148,81358.004,18.2,HFOC
194533:2648,594:594,05/20/12 17:50:35,STABLE BEAMS,4000,81839.655,81236.497,18.1,HFOC
194533:2648,595:595,05/20/12 17:50:58,STABLE BEAMS,4000,81692.267,81086.927,18.1,HFOC
194533:2648,596:596,05/20/12 17:51:22,STABLE BEAMS,4000,81559.544,80956.819,18.1,HFOC
194533:2648,597:597,05/20/12 17:51:45,STABLE BEAMS,4000,81433.833,80823.080,18.0,HFOC
194533:2648,598:598,05/20/12 17:52:08,STABLE BEAMS,4000,81296.000,80697.662,18.0,HFOC
194533:2648,599:599,05/20/12 17:52:32,STABLE BEAMS,4000,81158.691,80564.610,18.0,HFOC
194533:2648,600:600,05/20/12 17:52:55,STABLE BEAMS,4000,81023.857,80424.281,18.0,HFOC
194533:2648,601:601,05/20/12 17:53:18,STABLE BEAMS,4000,80902.830,80310.622,17.9,HFOC
194533:2648,602:602,05/20/12 17:53:42,STABLE BEAMS,4000,80778.428,80187.130,17.9,HFOC
194533:2648,603:603,05/20/12 17:54:05,STABLE BEAMS,4000,80643.213,80057.744,17.9,HFOC
194533:2648,604:604,05/20/12 17:54:28,STABLE BEAMS,4000,80516.689,79928.112,17.8,HFOC
194533:2648,605:605,05/20/12 17:54:52,STABLE BEAMS,4000,80389.578,79805.949,17.8,HFOC
194533:2648,606:606,05/20/12 17:55:15,STABLE BEAMS,4000,80261.630,79679.733,17.8,HFOC
194533:2648,607:607,05/20/12 17:55:38,STABLE BEAMS,4000,80141.497,79562.875,17.8,HFOC
194533:2648,608:608,05/20/12 17:56:02,STABLE BEAMS,4000,80023.423,79448.055,17.7,HFOC
194533:2648,609:609,05/20/12 17:56:25,STABLE BEAMS,4000,79897.160,79320.303,17.7,HFOC
194533:2648,610:610,05/20/12 17:56:48,STABLE BEAMS,4000,79842.565,79266.102,17.7,HFOC
194533:2648,611:611,05/20/12 17:57:12,STABLE BEAMS,4000,79798.254,79223.707,17.7,HFOC
194533:2648,612:612,05/20/12 17:57:35,STABLE BEAMS,4000,79738.088,79167.163,17.7,HFOC
194533:2648,613:613,05/20/12 17:57:58,STABLE BEAMS,4000,79681.405,79108.495,17.7,HFOC
194533:2648,614:614,05/20/12 17:58:22,STABLE BEAMS,4000,79642.614,79069.187,17.7,HFOC
194533:2648,615:615,05/20/12 17:58:45,STABLE BEAMS,4000,79598.764,79032.021,17.6,HFOC
194533:2648,616:616,05/20/12 17:59:08,STABLE BEAMS,4000,79545.336,78972.610,17.6,HFOC
194533:2648,617:617,05/20/12 17:59:32,STABLE BEAMS,4000,79497.673,78929.265,17.6,HFOC
194533:2648,618:618,05/20/12 17:59:55,STABLE BEAMS,4000,79463.743,78896.371,17.6,HFOC
194533:2648,620:620,05/20/12 18:00:42,STABLE BEAMS,4000,79397.498,78835.364,17.6,HFOC
194533:2648,621:621,05/20/12 18:01:05,STABLE BEAMS,4000,79358.764,78791.349,17.6,HFOC
194533:2648,622:622,05/20/12 18:01:28,STABLE BEAMS,4000,79320.805,78243.628,17.6,HFOC
194533:2648,623:623,05/20/12 18:01:52,STABLE BEAMS,4000,79285.178,78718.289,17.6,HFOC
194533:2648,624:624,05/20/12 18:02:15,STABLE BEAMS,4000,79248.374,78683.333,17.6,HFOC
194533:2648,625:625,05/20/12 18:02:38,STABLE BEAMS,4000,79222.348,78656.701,17.6,HFOC
194533:2648,626:626,05/20/12 18:03:02,STABLE BEAMS,4000,79180.559,78613.626,17.5,HFOC
194533:2648,627:627,05/20/12 18:03:25,STABLE BEAMS,4000,79162.518,78598.089,17.5,HFOC
194533:2648,628:628,05/20/12 18:03:48,STABLE BEAMS,4000,79125.674,78558.343,17.5,HFOC
194533:2648,629:629,05/20/12 18:04:12,STABLE BEAMS,4000,79092.614,78532.638,17.5,HFOC
194533:2648,630:630,05/20/12 18:04:35,STABLE BEAMS,4000,79063.180,78501.831,17.5,HFOC
194533:2648,631:631,05/20/12 18:04:58,STABLE BEAMS,4000,79028.413,78464.940,17.5,HFOC
194533:2648,632:632,05/20/12 18:05:22,STABLE BEAMS,4000,78992.189,78432.924,17.5,HFOC
194533:2648,633:633,05/20/12 18:05:45,STABLE BEAMS,4000,78952.801,78395.394,17.5,HFOC
194533:2648,634:634,05/20/12 18:06:08,STABLE BEAMS,4000,78906.811,78345.783,17.5,HFOC
194533:2648,635:635,05/20/12 18:06:32,STABLE BEAMS,4000,78874.855,78315.632,17.5,HFOC
194533:2648,636:636,05/20/12 18:06:55,STABLE BEAMS,4000,78845.187,78126.908,17.5,HFOC
194533:2648,637:637,05/20/12 18:07:18,STABLE BEAMS,4000,78805.327,78245.809,17.5,HFOC
194533:2648,638:638,05/20/12 18:07:42,STABLE BEAMS,4000,78762.951,78204.522,17.5,HFOC
194533:2648,639:639,05/20/12 18:08:05,STABLE BEAMS,4000,78732.657,78171.293,17.4,HFOC
194533:2648,640:640,05/20/12 18:08:28,STABLE BEAMS,4000,78691.214,78131.720,17.4,HFOC
194533:2648,641:641,05/20/12 18:08:52,STABLE BEAMS,4000,78648.964,78092.129,17.4,HFOC
194533:2648,642:642,05/20/12 18:09:15,STABLE BEAMS,4000,78616.604,78063.929,17.4,HFOC
194533:2648,643:643,05/20/12 18:09:38,STABLE BEAMS,4000,78566.539,78010.288,17.4,HFOC
194533:2648,644:644,05/20/12 18:10:02,STABLE BEAMS,4000,78516.201,76956.870,17.4,HFOC
194533:2648,645:645,05/20/12 18:10:25,STABLE BEAMS,4000,78481.508,77929.783,17.4,HFOC
194533:2648,646:646,05/20/12 18:10:48,STABLE BEAMS,4000,78454.624,77899.165,17.4,HFOC
194533:2648,647:647,05/20/12 18:11:12,STABLE BEAMS,4000,78408.383,77861.093,17.4,HFOC
194533:2648,648:648,05/20/12 18:11:35,STABLE BEAMS,4000,78367.738,77813.678,17.4,HFOC
194533:2648,649:649,05/20/12 18:11:58,STABLE BEAMS,4000,78324.969,77776.694,17.4,HFOC
194533:2648,650:650,05/20/12 18:12:22,STABLE BEAMS,4000,78297.122,77747.476,17.4,HFOC
194533:2648,651:651,05/20/12 18:12:45,STABLE BEAMS,4000,78266.350,77213.668,17.3,HFOC
194533:2648,652:652,05/20/12 18:13:08,STABLE BEAMS,4000,78231.663,77679.348,17.3,HFOC
194533:2648,653:653,05/20/12 18:13:32,STABLE BEAMS,4000,78192.064,77644.720,17.3,HFOC
194533:2648,654:654,05/20/12 18:13:55,STABLE BEAMS,4000,78149.740,77604.254,17.3,HFOC
194533:2648,655:655,05/20/12 18:14:18,STABLE BEAMS,4000,78116.714,77569.116,17.3,HFOC
194533:2648,656:656,05/20/12 18:14:42,STABLE BEAMS,4000,78082.323,77031.335,17.3,HFOC
194533:2648,657:657,05/20/12 18:15:05,STABLE BEAMS,4000,78046.634,77498.746,17.3,HFOC
194533:2648,658:658,05/20/12 18:15:28,STABLE BEAMS,4000,78010.609,77466.095,17.3,HFOC
194533:2648,659:659,05/20/12 18:15:52,STABLE BEAMS,4000,77987.059,77435.691,17.3,HFOC
194533:2648,660:660,05/20/12 18:16:15,STABLE BEAMS,4000,77946.129,77397.388,17.3,HFOC
194533:2648,661:661,05/20/12 18:16:38,STABLE BEAMS,4000,77907.970,77365.731,17.3,HFOC
194533:2648,662:662,05/20/12 18:17:02,STABLE BEAMS,4000,77858.150,77317.036,17.3,HFOC
194533:2648,663:663,05/20/12 18:17:25,STABLE BEAMS,4000,77833.212,77292.271,17.2,HFOC
194533:2648,664:664,05/20/12 18:17:48,STABLE BEAMS,4000,77782.840,77243.027,17.2,HFOC
194533:2648,665:665,05/20/12 18:18:12,STABLE BEAMS,4000,77769.147,77227.096,17.2,HFOC
194533:2648,666:666,05/20/12 18:18:35,STABLE BEAMS,4000,77724.779,77187.701,17.2,HFOC
194533:2648,667:667,05/20/12 18:18:58,STABLE BEAMS,4000,77685.135,77142.116,17.2,HFOC
194533:2648,668:668,05/20/12 18:19:22,STABLE BEAMS,4000,77660.492,77123.858,17.2,HFOC
194533:2648,669:669,05/20/12 18:19:45,STABLE BEAMS,4000,77612.345,77073.716,17.2,HFOC
194533:2648,670:670,05/20/12 18:20:08,STABLE BEAMS,4000,77577.778,77041.715,17.2,HFOC
194533:2648,671:671,05/20/12 18:20:32,STABLE BEAMS,4000,77542.999,77004.851,17.2,HFOC
194533:2648,672:672,05/20/12 18:20:55,STABLE BEAMS,4000,77509.205,76969.741,17.2,HFOC
194533:2648,673:673,05/20/12 18:21:18,STABLE BEAMS,4000,77456.768,76916.894,17.2,HFOC
194533:2648,674:674,05/20/12 18:21:42,STABLE BEAMS,4000,77403.214,76864.488,17.2,HFOC
194533:2648,675:675,05/20/12 18:22:05,STABLE BEAMS,4000,77352.859,76819.898,17.1,HFOC
194533:2648,676:676,05/20/12 18:22:28,STABLE BEAMS,4000,77300.467,76754.726,17.1,HFOC
194533:2648,677:677,05/20/12 18:22:52,STABLE BEAMS,4000,77251.535,76716.182,17.1,HFOC
194533:2648,678:678,05/20/12 18:23:15,STABLE BEAMS,4000,77224.855,76695.092,17.1,HFOC
194533:2648,679:679,05/20/12 18:23:38,STABLE BEAMS,4000,77196.149,76661.180,17.1,HFOC
194533:2648,680:680,05/20/12 18:24:02,STABLE BEAMS,4000,77152.492,76620.140,17.1,HFOC
194533:2648,681:681,05/20/12 18:24:25,STABLE BEAMS,4000,77118.380,76587.806,17.1,HFOC
194533:2648,682:682,05/20/12 18:24:48,STABLE BEAMS,4000,77087.238,76558.420,17.1,HFOC
194533:2648,683:683,05/20/12 18:25:12,STABLE BEAMS,4000,77055.038,76521.046,17.1,HFOC
194533:2648,684:684,05/20/12 18:25:35,STABLE BEAMS,4000,77033.082,76500.013,17.1,HFOC
194533:2648,685:685,05/20/12 18:25:58,STABLE BEAMS,4000,77010.915,76480.310,17.1,HFOC
194533:2648,686:686,05/20/12 18:26:22,STABLE BEAMS,4000,76983.848,76451.120,17.1,HFOC
194533:2648,687:687,05/20/12 18:26:45,STABLE BEAMS,4000,76951.579,76426.000,17.1,HFOC
194533:2648,688:688,05/20/12 18:27:08,STABLE BEAMS,4000,76921.274,76391.287,17.0,HFOC
194533:2648,689:689,05/20/12 18:27:32,STABLE BEAMS,4000,76885.927,76359.258,17.0,HFOC
194533:2648,690:690,05/20/12 18:27:55,STABLE BEAMS,4000,76851.882,76327.753,17.0,HFOC
194533:2648,691:691,05/20/12 18:28:18,STABLE BEAMS,4000,76818.589,76288.541,17.0,HFOC
194533:2648,692:692,05/20/12 18:28:42,STABLE BEAMS,4000,76791.932,76265.908,17.0,HFOC
194533:2648,693:693,05/20/12 18:29:05,STABLE BEAMS,4000,76771.837,76092.406,17.0,HFOC
194533:2648,694:694,05/20/12 18:29:28,STABLE BEAMS,4000,76729.859,76205.027,17.0,HFOC
194533:2648,695:695,05/20/12 18:29:52,STABLE BEAMS,4000,76700.573,75682.756,17.0,HFOC
194533:2648,696:696,05/20/12 18:30:15,STABLE BEAMS,4000,76657.446,75381.866,17.0,HFOC
194533:2648,697:697,05/20/12 18:30:38,STABLE BEAMS,4000,76627.818,76105.982,17.0,HFOC
194533:2648,698:698,05/20/12 18:31:02,STABLE BEAMS,4000,76592.317,76070.723,17.0,HFOC
194533:2648,699:699,05/20/12 18:31:25,STABLE BEAMS,4000,76557.294,76035.938,17.0,HFOC
194533:2648,700:700,05/20/12 18:31:48,STABLE BEAMS,4000,76524.200,76001.540,17.0,HFOC
194533:2648,701:701,05/20/12 18:32:12,STABLE BEAMS,4000,76492.751,75970.305,17.0,HFOC
194533:2648,702:702,05/20/12 18:32:35,STABLE BEAMS,4000,76443.249,75921.907,16.9,HFOC
194533:2648,703:703,05/20/12 18:32:58,STABLE BEAMS,4000,76370.472,75358.563,16.9,HFOC
194533:2648,704:704,05/20/12 18:33:22,STABLE BEAMS,4000,76364.644,75844.601,16.9,HFOC
194533:2648,705:705,05/20/12 18:33:45,STABLE BEAMS,4000,76334.583,75329.257,16.9,HFOC
194533:2648,706:706,05/20/12 18:34:08,STABLE BEAMS,4000,76309.543,75793.690,16.9,HFOC
194533:2648,707:707,05/20/12 18:34:32,STABLE BEAMS,4000,76269.807,75749.647,16.9,HFOC
194533:2648,708:708,05/20/12 18:34:55,STABLE BEAMS,4000,76233.088,75713.941,16.9,HFOC
194533:2648,709:709,05/20/12 18:35:18,STABLE BEAMS,4000,76202.390,75681.928,16.9,HFOC
194533:2648,710:710,05/20/12 18:35:42,STABLE BEAMS,4000,76168.927,75656.310,16.9,HFOC
194533:2648,711:711,05/20/12 18:36:05,STABLE BEAMS,4000,76138.696,75137.472,16.9,HFOC
194533:2648,712:712,05/20/12 18:36:28,STABLE BEAMS,4000,76093.104,75427.289,16.9,HFOC
194533:2648,713:713,05/20/12 18:36:52,STABLE BEAMS,4000,76059.566,75059.383,16.9,HFOC
194533:2648,714:714,05/20/12 18:37:15,STABLE BEAMS,4000,76016.297,75500.906,16.8,HFOC
194533:2648,715:715,05/20/12 18:37:38,STABLE BEAMS,4000,75969.658,75453.065,16.8,HFOC
194533:2648,716:716,05/20/12 18:38:01,STABLE BEAMS,4000,75932.803,74931.249,16.8,HFOC
194533:2648,717:717,05/20/12 18:38:25,STABLE BEAMS,4000,75881.839,75373.430,16.8,HFOC
194533:2648,718:718,05/20/12 18:38:48,STABLE BEAMS,4000,75849.121,75186.958,16.8,HFOC
194533:2648,719:719,05/20/12 18:39:11,STABLE BEAMS,4000,75800.285,75285.601,16.8,HFOC
194533:2648,720:720,05/20/12 18:39:35,STABLE BEAMS,4000,75756.264,75241.879,16.8,HFOC
194533:2648,721:721,05/20/12 18:39:58,STABLE BEAMS,4000,75725.390,75219.545,16.8,HFOC
194533:2648,722:722,05/20/12 18:40:21,STABLE BEAMS,4000,75693.605,75175.861,16.8,HFOC
194533:2648,723:723,05/20/12 18:40:45,STABLE BEAMS,4000,75666.464,75151.176,16.8,HFOC
194533:2648,724:724,05/20/12 18:41:08,STABLE BEAMS,4000,75665.144,75156.674,16.8,HFOC
194533:2648,725:725,05/20/12 18:41:31,STABLE BEAMS,4000,75618.551,75111.151,16.8,HFOC
194533:2648,726:726,05/20/12 18:41:55,STABLE BEAMS,4000,75607.448,75099.366,16.8,HFOC
194533:2648,727:727,05/20/12 18:42:18,STABLE BEAMS,4000,75578.167,75070.282,16.7,HFOC
194533:2648,728:728,05/20/12 18:42:41,STABLE BEAMS,4000,75545.921,74556.269,16.7,HFOC
194533:2648,729:729,05/20/12 18:43:05,STABLE BEAMS,4000,75529.946,75024.651,16.7,HFOC
194533:2648,730:730,05/20/12 18:43:28,STABLE BEAMS,4000,75497.797,74844.741,16.7,HFOC
194533:2648,731:731,05/20/12 18:43:51,STABLE BEAMS,4000,75463.320,74956.961,16.7,HFOC
194533:2648,732:732,05/20/12 18:44:15,STABLE BEAMS,4000,75438.319,74935.900,16.7,HFOC
194533:2648,733:733,05/20/12 18:44:38,STABLE BEAMS,4000,75404.810,74900.352,16.7,HFOC
194533:2648,734:734,05/20/12 18:45:01,STABLE BEAMS,4000,75370.459,74380.091,16.7,HFOC
194533:2648,735:735,05/20/12 18:45:25,STABLE BEAMS,4000,75336.835,74824.545,16.7,HFOC
194533:2648,736:736,05/20/12 18:45:48,STABLE BEAMS,4000,75308.773,74807.216,16.7,HFOC
194533:2648,737:737,05/20/12 18:46:11,STABLE BEAMS,4000,75273.641,74770.061,16.7,HFOC
194533:2648,738:738,05/20/12 18:46:35,STABLE BEAMS,4000,75246.529,74743.882,16.7,HFOC
194533:2648,739:739,05/20/12 18:46:58,STABLE BEAMS,4000,75208.808,74710.174,16.7,HFOC
194533:2648,740:740,05/20/12 18:47:21,STABLE BEAMS,4000,75085.038,74581.968,16.6,HFOC
194533:2648,741:741,05/20/12 18:47:45,STABLE BEAMS,4000,75107.649,74606.681,16.6,HFOC
194533:2648,742:742,05/20/12 18:48:08,STABLE BEAMS,4000,75057.687,74561.555,16.6,HFOC
194533:2648,743:743,05/20/12 18:48:31,STABLE BEAMS,4000,75027.672,74383.184,16.6,HFOC
194533:2648,744:744,05/20/12 18:48:55,STABLE BEAMS,4000,74987.868,74006.277,16.6,HFOC
194533:2648,745:745,05/20/12 18:49:18,STABLE BEAMS,4000,74948.850,74448.941,16.6,HFOC
194533:2648,746:746,05/20/12 18:49:41,STABLE BEAMS,4000,74917.475,74418.524,16.6,HFOC
194533:2648,747:747,05/20/12 18:50:05,STABLE BEAMS,4000,74880.016,74381.315,16.6,HFOC
194533:2648,748:748,05/20/12 18:50:28,STABLE BEAMS,4000,74833.594,74331.460,16.6,HFOC
194533:2648,749:749,05/20/12 18:50:51,STABLE BEAMS,4000,74801.735,74305.799,16.6,HFOC
194533:2648,750:750,05/20/12 18:51:15,STABLE BEAMS,4000,74766.564,74270.861,16.6,HFOC
194533:2648,751:751,05/20/12 18:51:38,STABLE BEAMS,4000,74731.472,74237.497,16.6,HFOC
194533:2648,752:752,05/20/12 18:52:01,STABLE BEAMS,4000,74698.077,74205.070,16.6,HFOC
194533:2648,753:753,05/20/12 18:52:25,STABLE BEAMS,4000,74650.846,74159.644,16.5,HFOC
194533:2648,754:754,05/20/12 18:52:48,STABLE BEAMS,4000,74611.902,74122.448,16.5,HFOC
194533:2648,755:755,05/20/12 18:53:11,STABLE BEAMS,4000,74568.741,73599.347,16.5,HFOC
194533:2648,756:756,05/20/12 18:53:35,STABLE BEAMS,4000,74524.544,74034.172,16.5,HFOC
194533:2648,757:757,05/20/12 18:53:58,STABLE BEAMS,4000,74487.324,73516.754,16.5,HFOC
194533:2648,758:758,05/20/12 18:54:21,STABLE BEAMS,4000,74488.593,73850.970,16.5,HFOC
194533:2648,759:759,05/20/12 18:54:45,STABLE BEAMS,4000,74437.447,73946.904,16.5,HFOC
194533:2648,760:760,05/20/12 18:55:08,STABLE BEAMS,4000,74398.503,73908.216,16.5,HFOC
194533:2648,761:761,05/20/12 18:55:31,STABLE BEAMS,4000,74357.823,73869.292,16.5,HFOC
194533:2648,762:762,05/20/12 18:55:55,STABLE BEAMS,4000,74324.717,73837.147,16.5,HFOC
194533:2648,763:763,05/20/12 18:56:18,STABLE BEAMS,4000,74280.412,73312.538,16.5,HFOC
194533:2648,764:764,05/20/12 18:56:41,STABLE BEAMS,4000,74236.312,73750.064,16.5,HFOC
194533:2648,765:765,05/20/12 18:57:05,STABLE BEAMS,4000,74193.247,73702.088,16.4,HFOC
194533:2648,766:766,05/20/12 18:57:28,STABLE BEAMS,4000,74140.166,73652.324,16.4,HFOC
194533:2648,767:767,05/20/12 18:57:51,STABLE BEAMS,4000,74114.943,73632.455,16.4,HFOC
194533:2648,768:768,05/20/12 18:58:15,STABLE BEAMS,4000,74091.723,73604.200,16.4,HFOC
194533:2648,769:769,05/20/12 18:58:38,STABLE BEAMS,4000,74069.864,73586.928,16.4,HFOC
194533:2648,770:770,05/20/12 18:59:01,STABLE BEAMS,4000,74032.280,73400.784,16.4,HFOC
194533:2648,771:771,05/20/12 18:59:25,STABLE BEAMS,4000,73995.475,73510.805,16.4,HFOC
194533:2648,772:772,05/20/12 18:59:48,STABLE BEAMS,4000,73968.215,73485.942,16.4,HFOC
194533:2648,773:773,05/20/12 19:00:11,STABLE BEAMS,4000,73924.718,72727.877,16.4,HFOC
194533:2648,774:774,05/20/12 19:00:35,STABLE BEAMS,4000,73883.315,73400.118,16.4,HFOC
194533:2648,775:775,05/20/12 19:00:58,STABLE BEAMS,4000,73829.978,73343.438,16.4,HFOC
194533:2648,776:776,05/20/12 19:01:21,STABLE BEAMS,4000,73790.516,72834.191,16.4,HFOC
194533:2648,777:777,05/20/12 19:01:45,STABLE BEAMS,4000,73752.966,73275.047,16.3,HFOC
194533:2648,778:778,05/20/12 19:02:08,STABLE BEAMS,4000,73717.317,72767.838,16.3,HFOC
194533:2648,779:779,05/20/12 19:02:31,STABLE BEAMS,4000,73686.949,73207.984,16.3,HFOC
194533:2648,780:780,05/20/12 19:02:55,STABLE BEAMS,4000,73645.922,73166.487,16.3,HFOC
194533:2648,781:781,05/20/12 19:03:18,STABLE BEAMS,4000,73600.973,73119.623,16.3,HFOC
194533:2648,782:782,05/20/12 19:03:41,STABLE BEAMS,4000,73559.941,73083.272,16.3,HFOC
194533:2648,783:783,05/20/12 19:04:05,STABLE BEAMS,4000,73532.213,73050.577,16.3,HFOC
194533:2648,784:784,05/20/12 19:04:28,STABLE BEAMS,4000,73496.399,73017.203,16.3,HFOC
194533:2648,785:785,05/20/12 19:04:51,STABLE BEAMS,4000,73450.814,72968.976,16.3,HFOC
194533:2648,786:786,05/20/12 19:05:15,STABLE BEAMS,4000,73414.795,72938.333,16.3,HFOC
194533:2648,787:787,05/20/12 19:05:38,STABLE BEAMS,4000,73387.335,72911.051,16.3,HFOC
194533:2648,788:788,05/20/12 19:06:01,STABLE BEAMS,4000,73353.740,72731.701,16.3,HFOC
194533:2648,789:789,05/20/12 19:06:25,STABLE BEAMS,4000,73311.154,72836.831,16.2,HFOC
194533:2648,790:790,05/20/12 19:06:48,STABLE BEAMS,4000,73267.566,72795.722,16.2,HFOC
194533:2648,791:791,05/20/12 19:07:11,STABLE BEAMS,4000,73237.044,72761.003,16.2,HFOC
194533:2648,792:792,05/20/12 19:07:35,STABLE BEAMS,4000,73196.284,72722.704,16.2,HFOC
194533:2648,793:793,05/20/12 19:07:58,STABLE BEAMS,4000,73155.382,72681.336,16.2,HFOC
194533:2648,794:794,05/20/12 19:08:21,STABLE BEAMS,4000,73132.436,72658.538,16.2,HFOC
194533:2648,795:795,05/20/12 19:08:45,STABLE BEAMS,4000,73102.011,72631.965,16.2,HFOC
194533:2648,796:796,05/20/12 19:09:08,STABLE BEAMS,4000,73063.403,72591.413,16.2,HFOC
194533:2648,797:797,05/20/12 19:09:31,STABLE BEAMS,4000,73003.891,72066.521,16.2,HFOC
194533:2648,798:798,05/20/12 19:09:55,STABLE BEAMS,4000,72961.469,72492.327,16.2,HFOC
194533:2648,799:799,05/20/12 19:10:18,STABLE BEAMS,4000,72934.294,72463.139,16.2,HFOC
194533:2648,800:800,05/20/12 19:10:41,STABLE BEAMS,4000,72887.149,72419.214,16.2,HFOC
194533:2648,801:801,05/20/12 19:11:05,STABLE BEAMS,4000,72864.499,72233.492,16.1,HFOC
194533:2648,802:802,05/20/12 19:11:28,STABLE BEAMS,4000,72820.979,72352.740,16.1,HFOC
194533:2648,803:803,05/20/12 19:11:51,STABLE BEAMS,4000,72785.256,72317.974,16.1,HFOC
194533:2648,804:804,05/20/12 19:12:15,STABLE BEAMS,4000,72710.400,72239.237,16.1,HFOC
194533:2648,805:805,05/20/12 19:12:38,STABLE BEAMS,4000,72678.012,72212.873,16.1,HFOC
194533:2648,806:806,05/20/12 19:13:01,STABLE BEAMS,4000,72653.950,72186.785,16.1,HFOC
194533:2648,807:807,05/20/12 19:13:25,STABLE BEAMS,4000,72636.809,72174.112,16.1,HFOC
194533:2648,808:808,05/20/12 19:13:48,STABLE BEAMS,4000,72598.007,72132.653,16.1,HFOC
194533:2648,809:809,05/20/12 19:14:11,STABLE BEAMS,4000,72569.136,72106.870,16.1,HFOC
194533:2648,810:810,05/20/12 19:14:35,STABLE BEAMS,4000,72542.627,72079.079,16.1,HFOC
194533:2648,811:811,05/20/12 19:14:58,STABLE BEAMS,4000,72516.442,72058.138,16.1,HFOC
194533:2648,812:812,05/20/12 19:15:21,STABLE BEAMS,4000,72501.423,72038.139,16.1,HFOC
194533:2648,813:813,05/20/12 19:15:45,STABLE BEAMS,4000,72476.763,72013.637,16.1,HFOC
194533:2648,814:814,05/20/12 19:16:08,STABLE BEAMS,4000,72450.857,71992.244,16.1,HFOC
194533:2648,815:815,05/20/12 19:16:31,STABLE BEAMS,4000,72429.669,71969.741,16.1,HFOC
194533:2648,816:816,05/20/12 19:16:55,STABLE BEAMS,4000,72375.917,71914.159,16.0,HFOC
194533:2648,817:817,05/20/12 19:17:18,STABLE BEAMS,4000,72345.874,71884.307,16.0,HFOC
194533:2648,818:818,05/20/12 19:17:41,STABLE BEAMS,4000,72309.496,71848.884,16.0,HFOC
194533:2648,819:819,05/20/12 19:18:05,STABLE BEAMS,4000,72269.260,71812.518,16.0,HFOC
194533:2648,820:820,05/20/12 19:18:28,STABLE BEAMS,4000,72246.148,71787.385,16.0,HFOC
194533:2648,821:821,05/20/12 19:18:51,STABLE BEAMS,4000,72247.087,71790.486,16.0,HFOC
194533:2648,822:822,05/20/12 19:19:15,STABLE BEAMS,4000,72186.130,71724.860,16.0,HFOC
194533:2648,823:823,05/20/12 19:19:38,STABLE BEAMS,4000,72111.923,71653.292,16.0,HFOC
194533:2648,824:824,05/20/12 19:20:01,STABLE BEAMS,4000,72064.056,71609.331,16.0,HFOC
194533:2648,825:825,05/20/12 19:20:25,STABLE BEAMS,4000,71942.488,71489.970,15.9,HFOC
194533:2648,826:826,05/20/12 19:20:48,STABLE BEAMS,4000,71917.976,71460.578,15.9,HFOC
194533:2648,827:827,05/20/12 19:21:11,STABLE BEAMS,4000,71933.797,71479.176,15.9,HFOC
194533:2648,828:828,05/20/12 19:21:35,STABLE BEAMS,4000,71922.489,71001.162,15.9,HFOC
194533:2648,829:829,05/20/12 19:21:58,STABLE BEAMS,4000,71892.537,71434.581,15.9,HFOC
194533:2648,830:830,05/20/12 19:22:21,STABLE BEAMS,4000,71825.979,71371.321,15.9,HFOC
194533:2648,831:831,05/20/12 19:22:45,STABLE BEAMS,4000,71773.103,71316.626,15.9,HFOC
194533:2648,832:832,05/20/12 19:23:08,STABLE BEAMS,4000,71728.360,71272.167,15.9,HFOC
194533:2648,833:833,05/20/12 19:23:31,STABLE BEAMS,4000,70838.413,70397.090,15.7,HFOC
194533:2648,834:834,05/20/12 19:23:55,STABLE BEAMS,4000,68578.884,68169.468,15.2,HFOC
194533:2648,835:835,05/20/12 19:24:18,STABLE BEAMS,4000,70785.611,70346.740,15.7,HFOC
194533:2648,836:836,05/20/12 19:24:41,STABLE BEAMS,4000,67321.359,66923.490,14.9,HFOC
194533:2648,837:837,05/20/12 19:25:05,STABLE BEAMS,4000,71639.072,71187.746,15.9,HFOC
194533:2648,838:838,05/20/12 19:25:28,STABLE BEAMS,4000,71626.722,71176.907,15.9,HFOC
194533:2648,839:839,05/20/12 19:25:51,STABLE BEAMS,4000,69341.925,68922.406,15.4,HFOC
194533:2648,840:840,05/20/12 19:26:15,STABLE BEAMS,4000,70018.028,69586.717,15.5,HFOC
194533:2648,841:841,05/20/12 19:26:38,STABLE BEAMS,4000,69109.039,68689.547,15.3,HFOC
194533:2648,842:842,05/20/12 19:27:01,STABLE BEAMS,4000,68351.370,67943.996,15.1,HFOC
194533:2648,843:843,05/20/12 19:27:25,STABLE BEAMS,4000,71427.346,70978.782,15.8,HFOC
194533:2648,844:844,05/20/12 19:27:48,STABLE BEAMS,4000,71397.331,70951.812,15.8,HFOC
194533:2648,845:845,05/20/12 19:28:11,STABLE BEAMS,4000,71377.133,70924.602,15.8,HFOC
194533:2648,846:846,05/20/12 19:28:35,STABLE BEAMS,4000,71348.734,70904.945,15.8,HFOC
194533:2648,847:847,05/20/12 19:28:58,STABLE BEAMS,4000,71329.214,70880.553,15.8,HFOC
194533:2648,848:848,05/20/12 19:29:21,STABLE BEAMS,4000,71298.112,70850.360,15.8,HFOC
194533:2648,849:849,05/20/12 19:29:44,STABLE BEAMS,4000,71273.976,70688.817,15.8,HFOC
194533:2648,850:850,05/20/12 19:30:08,STABLE BEAMS,4000,71252.492,70288.446,15.8,HFOC
194533:2648,851:851,05/20/12 19:30:31,STABLE BEAMS,4000,71220.850,70592.682,15.8,HFOC
194533:2648,852:852,05/20/12 19:30:54,STABLE BEAMS,4000,71202.940,70760.769,15.8,HFOC
194533:2648,853:853,05/20/12 19:31:18,STABLE BEAMS,4000,71175.577,70725.747,15.8,HFOC
194533:2648,854:854,05/20/12 19:31:41,STABLE BEAMS,4000,71130.867,68415.802,15.8,HFOC
194533:2648,855:855,05/20/12 19:32:04,STABLE BEAMS,4000,71107.682,70663.970,15.8,HFOC
194533:2648,856:856,05/20/12 19:32:28,STABLE BEAMS,4000,71051.647,70609.706,15.7,HFOC
194533:2648,857:857,05/20/12 19:32:51,STABLE BEAMS,4000,70974.100,70533.351,15.7,HFOC
194533:2648,858:858,05/20/12 19:33:14,STABLE BEAMS,4000,70944.182,70506.456,15.7,HFOC
194533:2648,859:859,05/20/12 19:33:38,STABLE BEAMS,4000,70911.219,70471.570,15.7,HFOC
194533:2648,860:860,05/20/12 19:34:01,STABLE BEAMS,4000,70882.627,69988.088,15.7,HFOC
194533:2648,861:861,05/20/12 19:34:24,STABLE BEAMS,4000,70843.102,70400.333,15.7,HFOC
194533:2648,862:862,05/20/12 19:34:48,STABLE BEAMS,4000,70807.704,70369.404,15.7,HFOC
194533:2648,863:863,05/20/12 19:35:11,STABLE BEAMS,4000,70780.187,70340.642,15.7,HFOC
194533:2648,864:864,05/20/12 19:35:34,STABLE BEAMS,4000,70743.559,70300.704,15.7,HFOC
194533:2648,865:865,05/20/12 19:35:58,STABLE BEAMS,4000,70716.777,70279.040,15.7,HFOC
194533:2648,866:866,05/20/12 19:36:21,STABLE BEAMS,4000,70680.137,70241.214,15.7,HFOC
194533:2648,867:867,05/20/12 19:36:44,STABLE BEAMS,4000,70649.588,70210.854,15.7,HFOC
194533:2648,868:868,05/20/12 19:37:08,STABLE BEAMS,4000,70617.359,70178.825,15.7,HFOC
194533:2648,869:869,05/20/12 19:37:31,STABLE BEAMS,4000,70580.958,70002.900,15.6,HFOC
194533:2648,870:870,05/20/12 19:37:54,STABLE BEAMS,4000,70515.300,70079.516,15.6,HFOC
194533:2648,871:871,05/20/12 19:38:18,STABLE BEAMS,4000,70475.980,70040.439,15.6,HFOC
194533:2648,872:872,05/20/12 19:38:41,STABLE BEAMS,4000,70432.728,52761.156,15.6,HFOC
194619:2649,31:31,05/21/12 09:51:23,STABLE BEAMS,4000,130554.738,128108.143,28.9,HFOC
194619:2649,32:32,05/21/12 09:51:46,STABLE BEAMS,4000,130472.934,125563.238,28.9,HFOC
194619:2649,33:33,05/21/12 09:52:10,STABLE BEAMS,4000,130384.825,127979.225,28.9,HFOC
194619:2649,34:34,05/21/12 09:52:33,STABLE BEAMS,4000,130278.492,127865.734,28.9,HFOC
194619:2649,35:35,05/21/12 09:52:56,STABLE BEAMS,4000,130146.276,126668.768,28.8,HFOC
194619:2649,36:36,05/21/12 09:53:20,STABLE BEAMS,4000,130065.428,127379.577,28.8,HFOC
194619:2649,37:37,05/21/12 09:53:43,STABLE BEAMS,4000,129988.974,126371.381,28.8,HFOC
194619:2649,38:38,05/21/12 09:54:06,STABLE BEAMS,4000,129909.435,126647.409,28.8,HFOC
194619:2649,39:39,05/21/12 09:54:30,STABLE BEAMS,4000,129796.865,126193.704,28.8,HFOC
194619:2649,40:40,05/21/12 09:54:53,STABLE BEAMS,4000,129682.667,125864.809,28.7,HFOC
194619:2649,41:41,05/21/12 09:55:16,STABLE BEAMS,4000,129554.811,125688.895,28.7,HFOC
194619:2649,42:42,05/21/12 09:55:40,STABLE BEAMS,4000,129481.156,126681.774,28.7,HFOC
194619:2649,43:43,05/21/12 09:56:03,STABLE BEAMS,4000,129396.086,125851.927,28.7,HFOC
194619:2649,44:44,05/21/12 09:56:26,STABLE BEAMS,4000,129342.476,125563.088,28.7,HFOC
194619:2649,45:45,05/21/12 09:56:50,STABLE BEAMS,4000,129283.812,126597.294,28.7,HFOC
194619:2649,46:46,05/21/12 09:57:13,STABLE BEAMS,4000,129147.123,126440.199,28.6,HFOC
194619:2649,47:47,05/21/12 09:57:36,STABLE BEAMS,4000,129051.489,126381.414,28.6,HFOC
194619:2649,48:48,05/21/12 09:58:00,STABLE BEAMS,4000,128942.243,126279.585,28.6,HFOC
194619:2649,49:49,05/21/12 09:58:23,STABLE BEAMS,4000,128856.216,126196.623,28.6,HFOC
194619:2649,50:50,05/21/12 09:58:46,STABLE BEAMS,4000,128763.940,126104.965,28.5,HFOC
194619:2649,51:51,05/21/12 09:59:10,STABLE BEAMS,4000,128657.357,125807.597,28.5,HFOC
194619:2649,52:52,05/21/12 09:59:33,STABLE BEAMS,4000,128580.300,125683.385,28.5,HFOC
194619:2649,53:53,05/21/12 09:59:56,STABLE BEAMS,4000,128527.213,125887.264,28.5,HFOC
194619:2649,54:54,05/21/12 10:00:20,STABLE BEAMS,4000,128424.420,125812.267,28.5,HFOC
194619:2649,55:55,05/21/12 10:00:43,STABLE BEAMS,4000,128315.526,119509.232,28.4,HFOC
194619:2649,56:56,05/21/12 10:01:06,STABLE BEAMS,4000,128187.089,125334.927,28.4,HFOC
194619:2649,57:57,05/21/12 10:01:30,STABLE BEAMS,4000,128143.507,125596.014,28.4,HFOC
194619:2649,58:58,05/21/12 10:01:53,STABLE BEAMS,4000,128064.401,124695.026,28.4,HFOC
194619:2649,59:59,05/21/12 10:02:16,STABLE BEAMS,4000,128005.486,125175.285,28.4,HFOC
194619:2649,60:60,05/21/12 10:02:40,STABLE BEAMS,4000,127849.812,123465.842,28.3,HFOC
194619:2649,61:61,05/21/12 10:03:03,STABLE BEAMS,4000,127737.390,125250.342,28.3,HFOC
194619:2649,62:62,05/21/12 10:03:26,STABLE BEAMS,4000,127646.059,124308.114,28.3,HFOC
194619:2649,63:63,05/21/12 10:03:50,STABLE BEAMS,4000,127626.891,124308.592,28.3,HFOC
194619:2649,64:64,05/21/12 10:04:13,STABLE BEAMS,4000,127488.233,124967.790,28.3,HFOC
194619:2649,65:65,05/21/12 10:04:36,STABLE BEAMS,4000,127274.031,123985.270,28.2,HFOC
194619:2649,66:66,05/21/12 10:05:00,STABLE BEAMS,4000,127170.908,124664.369,28.2,HFOC
194619:2649,67:67,05/21/12 10:05:23,STABLE BEAMS,4000,127110.116,123842.115,28.2,HFOC
194619:2649,68:68,05/21/12 10:05:46,STABLE BEAMS,4000,127049.562,124720.744,28.2,HFOC
194619:2649,69:69,05/21/12 10:06:10,STABLE BEAMS,4000,126901.104,124545.819,28.1,HFOC
194619:2649,70:70,05/21/12 10:06:33,STABLE BEAMS,4000,126873.035,123960.031,28.1,HFOC
194619:2649,71:71,05/21/12 10:06:56,STABLE BEAMS,4000,126775.797,124668.783,28.1,HFOC
194619:2649,72:72,05/21/12 10:07:20,STABLE BEAMS,4000,126532.662,123155.505,28.0,HFOC
194619:2649,73:73,05/21/12 10:07:43,STABLE BEAMS,4000,126396.052,124338.325,28.0,HFOC
194619:2649,74:74,05/21/12 10:08:06,STABLE BEAMS,4000,126383.156,124075.400,28.0,HFOC
194619:2649,75:75,05/21/12 10:08:30,STABLE BEAMS,4000,126414.571,123548.753,28.0,HFOC
194619:2649,76:76,05/21/12 10:08:53,STABLE BEAMS,4000,126249.495,123365.956,28.0,HFOC
194619:2649,77:77,05/21/12 10:09:16,STABLE BEAMS,4000,126173.314,123055.571,28.0,HFOC
194619:2649,78:78,05/21/12 10:09:40,STABLE BEAMS,4000,126185.914,122662.803,28.0,HFOC
194619:2649,79:79,05/21/12 10:10:03,STABLE BEAMS,4000,126129.526,123780.995,28.0,HFOC
194619:2649,80:80,05/21/12 10:10:26,STABLE BEAMS,4000,126008.237,123679.605,27.9,HFOC
194619:2649,81:81,05/21/12 10:10:50,STABLE BEAMS,4000,125838.085,123502.530,27.9,HFOC
194619:2649,82:82,05/21/12 10:11:13,STABLE BEAMS,4000,125768.312,123435.310,27.9,HFOC
194619:2649,83:83,05/21/12 10:11:36,STABLE BEAMS,4000,125840.145,123503.293,27.9,HFOC
194619:2649,84:84,05/21/12 10:12:00,STABLE BEAMS,4000,125781.162,123421.508,27.9,HFOC
194619:2649,85:85,05/21/12 10:12:23,STABLE BEAMS,4000,125692.244,123358.139,27.9,HFOC
194619:2649,86:86,05/21/12 10:12:46,STABLE BEAMS,4000,125606.115,123272.353,27.8,HFOC
194619:2649,87:87,05/21/12 10:13:09,STABLE BEAMS,4000,125527.600,122423.303,27.8,HFOC
194619:2649,88:88,05/21/12 10:13:33,STABLE BEAMS,4000,125553.597,122993.560,27.8,HFOC
194619:2649,89:89,05/21/12 10:13:56,STABLE BEAMS,4000,125422.600,121573.380,27.8,HFOC
194619:2649,90:90,05/21/12 10:14:19,STABLE BEAMS,4000,125307.810,123008.412,27.8,HFOC
194619:2649,91:91,05/21/12 10:14:43,STABLE BEAMS,4000,125245.788,122738.367,27.8,HFOC
194619:2649,92:92,05/21/12 10:15:06,STABLE BEAMS,4000,125205.757,122945.793,27.7,HFOC
194619:2649,93:93,05/21/12 10:15:29,STABLE BEAMS,4000,125129.826,122882.494,27.7,HFOC
194619:2649,94:94,05/21/12 10:15:53,STABLE BEAMS,4000,125073.473,122011.674,27.7,HFOC
194619:2649,95:95,05/21/12 10:16:16,STABLE BEAMS,4000,124997.770,122772.809,27.7,HFOC
194619:2649,96:96,05/21/12 10:16:39,STABLE BEAMS,4000,124894.567,121598.600,27.7,HFOC
194619:2649,97:97,05/21/12 10:17:03,STABLE BEAMS,4000,124799.787,122572.111,27.7,HFOC
194619:2649,98:98,05/21/12 10:17:26,STABLE BEAMS,4000,124724.266,122035.211,27.6,HFOC
194619:2649,99:99,05/21/12 10:17:49,STABLE BEAMS,4000,124680.502,122449.968,27.6,HFOC
194619:2649,100:100,05/21/12 10:18:13,STABLE BEAMS,4000,124597.059,121600.500,27.6,HFOC
194619:2649,101:101,05/21/12 10:18:36,STABLE BEAMS,4000,124506.377,110775.813,27.6,HFOC
194619:2649,102:102,05/21/12 10:18:59,STABLE BEAMS,4000,124435.784,121467.991,27.6,HFOC
194619:2649,103:103,05/21/12 10:19:23,STABLE BEAMS,4000,124320.710,122140.125,27.6,HFOC
194619:2649,104:104,05/21/12 10:19:46,STABLE BEAMS,4000,124239.247,122071.273,27.5,HFOC
194619:2649,105:105,05/21/12 10:20:09,STABLE BEAMS,4000,124184.021,121776.093,27.5,HFOC
194619:2649,106:106,05/21/12 10:20:33,STABLE BEAMS,4000,124039.797,121855.456,27.5,HFOC
194619:2649,107:107,05/21/12 10:20:56,STABLE BEAMS,4000,123933.532,120199.415,27.5,HFOC
194619:2649,108:108,05/21/12 10:21:19,STABLE BEAMS,4000,123801.021,121660.501,27.4,HFOC
194619:2649,109:109,05/21/12 10:21:43,STABLE BEAMS,4000,123727.696,121605.767,27.4,HFOC
194619:2649,110:110,05/21/12 10:22:06,STABLE BEAMS,4000,123667.701,121598.740,27.4,HFOC
194631:2649,1:1,05/21/12 10:47:32,STABLE BEAMS,4000,119045.280,46395.514,26.4,HFOC
194631:2649,2:2,05/21/12 10:47:55,STABLE BEAMS,4000,118996.644,95944.614,26.4,HFOC
194631:2649,3:3,05/21/12 10:48:18,STABLE BEAMS,4000,118929.956,116384.855,26.4,HFOC
194631:2649,4:4,05/21/12 10:48:42,STABLE BEAMS,4000,118855.288,117087.910,26.3,HFOC
194631:2649,5:5,05/21/12 10:49:05,STABLE BEAMS,4000,118767.463,116965.761,26.3,HFOC
194631:2649,6:6,05/21/12 10:49:28,STABLE BEAMS,4000,118588.250,116830.772,26.3,HFOC
194631:2649,7:7,05/21/12 10:49:52,STABLE BEAMS,4000,118500.254,116747.635,26.3,HFOC
194631:2649,8:8,05/21/12 10:50:15,STABLE BEAMS,4000,118446.098,116677.698,26.3,HFOC
194631:2649,9:9,05/21/12 10:50:38,STABLE BEAMS,4000,118415.741,116686.871,26.2,HFOC
194631:2649,10:10,05/21/12 10:51:02,STABLE BEAMS,4000,118323.762,116573.753,26.2,HFOC
194631:2649,11:11,05/21/12 10:51:25,STABLE BEAMS,4000,118253.033,116486.332,26.2,HFOC
194631:2649,12:12,05/21/12 10:51:48,STABLE BEAMS,4000,118133.701,114881.481,26.2,HFOC
194631:2649,13:13,05/21/12 10:52:12,STABLE BEAMS,4000,118081.935,115578.598,26.2,HFOC
194631:2649,14:14,05/21/12 10:52:35,STABLE BEAMS,4000,117995.738,116268.280,26.2,HFOC
194631:2649,15:15,05/21/12 10:52:58,STABLE BEAMS,4000,117951.461,115483.916,26.1,HFOC
194631:2649,16:16,05/21/12 10:53:22,STABLE BEAMS,4000,117871.319,116137.431,26.1,HFOC
194631:2649,17:17,05/21/12 10:53:45,STABLE BEAMS,4000,117839.630,116129.777,26.1,HFOC
194631:2649,18:18,05/21/12 10:54:08,STABLE BEAMS,4000,117846.676,116137.899,26.1,HFOC
194631:2649,19:19,05/21/12 10:54:32,STABLE BEAMS,4000,117771.770,116065.257,26.1,HFOC
194631:2649,20:20,05/21/12 10:54:55,STABLE BEAMS,4000,117512.312,115783.706,26.0,HFOC
194631:2649,21:21,05/21/12 10:55:18,STABLE BEAMS,4000,117708.177,115986.107,26.1,HFOC
194631:2649,22:22,05/21/12 10:55:42,STABLE BEAMS,4000,117542.338,115812.115,26.1,HFOC
194631:2649,23:23,05/21/12 10:56:05,STABLE BEAMS,4000,117601.105,115894.713,26.1,HFOC
194631:2649,24:24,05/21/12 10:56:28,STABLE BEAMS,4000,117360.428,115447.453,26.0,HFOC
194631:2649,25:25,05/21/12 10:56:52,STABLE BEAMS,4000,117251.227,115629.642,26.0,HFOC
194631:2649,26:26,05/21/12 10:57:15,STABLE BEAMS,4000,117193.109,115647.332,26.0,HFOC
194631:2649,27:27,05/21/12 10:57:38,STABLE BEAMS,4000,117197.901,115645.029,26.0,HFOC
194631:2649,28:28,05/21/12 10:58:02,STABLE BEAMS,4000,114141.730,112701.262,25.3,HFOC
194631:2649,29:29,05/21/12 10:58:25,STABLE BEAMS,4000,112894.228,110574.252,25.0,HFOC
194631:2649,30:30,05/21/12 10:58:48,STABLE BEAMS,4000,115479.152,114001.019,25.6,HFOC
194631:2649,31:31,05/21/12 10:59:12,STABLE BEAMS,4000,115125.006,113656.011,25.5,HFOC
194631:2649,32:32,05/21/12 10:59:35,STABLE BEAMS,4000,105516.663,104376.027,23.4,HFOC
194631:2649,33:33,05/21/12 10:59:58,STABLE BEAMS,4000,116986.476,115451.614,25.9,HFOC
194631:2649,34:34,05/21/12 11:00:22,STABLE BEAMS,4000,117326.304,115557.023,26.0,HFOC
194631:2649,35:35,05/21/12 11:00:45,STABLE BEAMS,4000,117235.929,115555.938,26.0,HFOC
194631:2649,36:36,05/21/12 11:01:08,STABLE BEAMS,4000,117178.358,115503.879,26.0,HFOC
194631:2649,37:37,05/21/12 11:01:32,STABLE BEAMS,4000,117109.143,115440.337,26.0,HFOC
194631:2649,38:38,05/21/12 11:01:55,STABLE BEAMS,4000,117029.251,115346.370,25.9,HFOC
194631:2649,39:39,05/21/12 11:02:18,STABLE BEAMS,4000,117006.247,115348.269,25.9,HFOC
194631:2649,40:40,05/21/12 11:02:42,STABLE BEAMS,4000,116867.544,114222.831,25.9,HFOC
194631:2649,41:41,05/21/12 11:03:05,STABLE BEAMS,4000,116893.768,115209.329,25.9,HFOC
194631:2649,42:42,05/21/12 11:03:28,STABLE BEAMS,4000,116724.367,114315.176,25.9,HFOC
194631:2649,44:44,05/21/12 11:04:15,STABLE BEAMS,4000,116591.047,114968.099,25.8,HFOC
194631:2649,45:45,05/21/12 11:04:38,STABLE BEAMS,4000,116513.101,114872.597,25.8,HFOC
194631:2649,46:46,05/21/12 11:05:02,STABLE BEAMS,4000,116437.467,114815.493,25.8,HFOC
194631:2649,47:47,05/21/12 11:05:25,STABLE BEAMS,4000,116368.183,114723.901,25.8,HFOC
194631:2649,48:48,05/21/12 11:05:48,STABLE BEAMS,4000,116283.579,114662.586,25.8,HFOC
194631:2649,49:49,05/21/12 11:06:12,STABLE BEAMS,4000,116233.896,114386.939,25.8,HFOC
194631:2649,50:50,05/21/12 11:06:35,STABLE BEAMS,4000,116205.406,114595.961,25.8,HFOC
194631:2649,51:51,05/21/12 11:06:58,STABLE BEAMS,4000,116169.825,114528.346,25.7,HFOC
194631:2649,52:52,05/21/12 11:07:22,STABLE BEAMS,4000,116122.236,113753.342,25.7,HFOC
194631:2649,53:53,05/21/12 11:07:45,STABLE BEAMS,4000,116057.915,114423.820,25.7,HFOC
194631:2649,54:54,05/21/12 11:08:08,STABLE BEAMS,4000,115996.497,114386.465,25.7,HFOC
194631:2649,55:55,05/21/12 11:08:32,STABLE BEAMS,4000,115960.848,114325.800,25.7,HFOC
194631:2649,56:56,05/21/12 11:08:55,STABLE BEAMS,4000,115898.098,114298.704,25.7,HFOC
194631:2649,57:57,05/21/12 11:09:18,STABLE BEAMS,4000,115862.289,113519.554,25.7,HFOC
194631:2649,58:58,05/21/12 11:09:42,STABLE BEAMS,4000,115775.477,114163.882,25.7,HFOC
194631:2649,59:59,05/21/12 11:10:05,STABLE BEAMS,4000,115724.610,113905.419,25.6,HFOC
194631:2649,60:60,05/21/12 11:10:28,STABLE BEAMS,4000,115660.027,114076.641,25.6,HFOC
194631:2649,61:61,05/21/12 11:10:52,STABLE BEAMS,4000,115593.851,114012.527,25.6,HFOC
194631:2649,62:62,05/21/12 11:11:15,STABLE BEAMS,4000,115532.307,113935.651,25.6,HFOC
194631:2649,63:63,05/21/12 11:11:38,STABLE BEAMS,4000,115464.754,113867.876,25.6,HFOC
194631:2649,64:64,05/21/12 11:12:02,STABLE BEAMS,4000,115410.096,113804.742,25.6,HFOC
194631:2649,65:65,05/21/12 11:12:25,STABLE BEAMS,4000,115349.532,113753.094,25.6,HFOC
194631:2649,66:66,05/21/12 11:12:48,STABLE BEAMS,4000,115295.341,113728.477,25.6,HFOC
194631:2649,67:67,05/21/12 11:13:12,STABLE BEAMS,4000,115214.504,113716.716,25.5,HFOC
194631:2649,68:68,05/21/12 11:13:35,STABLE BEAMS,4000,115170.922,113711.706,25.5,HFOC
194631:2649,69:69,05/21/12 11:13:58,STABLE BEAMS,4000,115089.972,113614.518,25.5,HFOC
194631:2649,70:70,05/21/12 11:14:22,STABLE BEAMS,4000,115032.685,113561.417,25.5,HFOC
194631:2649,71:71,05/21/12 11:14:45,STABLE BEAMS,4000,114966.418,112787.804,25.5,HFOC
194631:2649,72:72,05/21/12 11:15:08,STABLE BEAMS,4000,114903.872,113453.785,25.5,HFOC
194631:2649,73:73,05/21/12 11:15:31,STABLE BEAMS,4000,114834.213,113379.264,25.4,HFOC
194631:2649,74:74,05/21/12 11:15:55,STABLE BEAMS,4000,114777.791,113327.000,25.4,HFOC
194631:2649,75:75,05/21/12 11:16:18,STABLE BEAMS,4000,114702.612,113273.417,25.4,HFOC
194631:2649,76:76,05/21/12 11:16:41,STABLE BEAMS,4000,114621.514,113165.820,25.4,HFOC
194631:2649,77:77,05/21/12 11:17:05,STABLE BEAMS,4000,114548.759,112791.581,25.4,HFOC
194631:2649,78:78,05/21/12 11:17:28,STABLE BEAMS,4000,114471.621,111828.472,25.4,HFOC
194631:2649,79:79,05/21/12 11:17:51,STABLE BEAMS,4000,114454.946,112904.082,25.4,HFOC
194631:2649,80:80,05/21/12 11:18:15,STABLE BEAMS,4000,114396.499,112412.863,25.4,HFOC
194631:2649,81:81,05/21/12 11:18:38,STABLE BEAMS,4000,114334.124,112807.764,25.3,HFOC
194631:2649,82:82,05/21/12 11:19:01,STABLE BEAMS,4000,114274.106,112740.547,25.3,HFOC
194631:2649,83:83,05/21/12 11:19:25,STABLE BEAMS,4000,114206.461,112676.095,25.3,HFOC
194631:2649,84:84,05/21/12 11:19:48,STABLE BEAMS,4000,114148.435,112615.421,25.3,HFOC
194631:2649,85:85,05/21/12 11:20:11,STABLE BEAMS,4000,114101.699,112575.018,25.3,HFOC
194631:2649,86:86,05/21/12 11:20:35,STABLE BEAMS,4000,114005.565,112484.731,25.3,HFOC
194631:2649,87:87,05/21/12 11:20:58,STABLE BEAMS,4000,113902.749,112401.511,25.2,HFOC
194631:2649,88:88,05/21/12 11:21:21,STABLE BEAMS,4000,113831.941,112114.217,25.2,HFOC
194631:2649,89:89,05/21/12 11:21:45,STABLE BEAMS,4000,113773.630,112286.608,25.2,HFOC
194631:2649,90:90,05/21/12 11:22:08,STABLE BEAMS,4000,113742.272,112254.523,25.2,HFOC
194631:2649,91:91,05/21/12 11:22:31,STABLE BEAMS,4000,113701.227,112234.481,25.2,HFOC
194631:2649,92:92,05/21/12 11:22:55,STABLE BEAMS,4000,113587.075,112110.443,25.2,HFOC
194631:2649,93:93,05/21/12 11:23:18,STABLE BEAMS,4000,113518.463,110358.109,25.2,HFOC
194631:2649,94:94,05/21/12 11:23:41,STABLE BEAMS,4000,113487.287,111990.390,25.2,HFOC
194631:2649,95:95,05/21/12 11:24:05,STABLE BEAMS,4000,113442.885,110510.387,25.1,HFOC
194631:2649,96:96,05/21/12 11:24:28,STABLE BEAMS,4000,113342.528,111860.008,25.1,HFOC
194631:2649,97:97,05/21/12 11:24:51,STABLE BEAMS,4000,113265.744,111557.696,25.1,HFOC
194631:2649,98:98,05/21/12 11:25:15,STABLE BEAMS,4000,113229.241,111758.393,25.1,HFOC
194631:2649,99:99,05/21/12 11:25:38,STABLE BEAMS,4000,113188.697,111708.189,25.1,HFOC
194631:2649,100:100,05/21/12 11:26:01,STABLE BEAMS,4000,113124.616,111639.289,25.1,HFOC
194631:2649,102:102,05/21/12 11:26:48,STABLE BEAMS,4000,112961.895,111488.872,25.0,HFOC
194631:2649,103:103,05/21/12 11:27:11,STABLE BEAMS,4000,112894.217,111437.881,25.0,HFOC
194631:2649,104:104,05/21/12 11:27:35,STABLE BEAMS,4000,112854.766,111388.783,25.0,HFOC
194631:2649,105:105,05/21/12 11:27:58,STABLE BEAMS,4000,112682.576,111234.605,25.0,HFOC
194631:2649,106:106,05/21/12 11:28:21,STABLE BEAMS,4000,112609.525,111165.871,25.0,HFOC
194631:2649,107:107,05/21/12 11:28:45,STABLE BEAMS,4000,112587.398,111140.650,25.0,HFOC
194631:2649,108:108,05/21/12 11:29:08,STABLE BEAMS,4000,112517.431,110359.347,24.9,HFOC
194631:2649,109:109,05/21/12 11:29:31,STABLE BEAMS,4000,112458.392,111060.534,24.9,HFOC
194631:2649,110:110,05/21/12 11:29:55,STABLE BEAMS,4000,112379.103,111023.811,24.9,HFOC
194631:2649,111:111,05/21/12 11:30:18,STABLE BEAMS,4000,112318.789,110257.739,24.9,HFOC
194631:2649,112:112,05/21/12 11:30:41,STABLE BEAMS,4000,112259.476,110898.891,24.9,HFOC
194631:2649,113:113,05/21/12 11:31:05,STABLE BEAMS,4000,112220.731,110868.471,24.9,HFOC
194631:2649,114:114,05/21/12 11:31:28,STABLE BEAMS,4000,112131.540,110785.962,24.9,HFOC
194631:2649,115:115,05/21/12 11:31:51,STABLE BEAMS,4000,112055.313,110489.901,24.8,HFOC
194631:2649,116:116,05/21/12 11:32:15,STABLE BEAMS,4000,111990.503,110651.097,24.8,HFOC
194631:2649,117:117,05/21/12 11:32:38,STABLE BEAMS,4000,111942.823,110607.345,24.8,HFOC
194631:2649,118:118,05/21/12 11:33:01,STABLE BEAMS,4000,111899.855,110557.057,24.8,HFOC
194631:2649,119:119,05/21/12 11:33:25,STABLE BEAMS,4000,111831.687,110427.081,24.8,HFOC
194631:2649,120:120,05/21/12 11:33:48,STABLE BEAMS,4000,111748.198,110344.641,24.8,HFOC
194631:2649,121:121,05/21/12 11:34:11,STABLE BEAMS,4000,111731.649,110107.070,24.8,HFOC
194631:2649,122:122,05/21/12 11:34:35,STABLE BEAMS,4000,111665.905,110280.131,24.7,HFOC
194631:2649,123:123,05/21/12 11:34:58,STABLE BEAMS,4000,111581.927,109958.410,24.7,HFOC
194631:2649,124:124,05/21/12 11:35:21,STABLE BEAMS,4000,111519.427,110104.246,24.7,HFOC
194631:2649,125:125,05/21/12 11:35:45,STABLE BEAMS,4000,111450.588,109854.615,24.7,HFOC
194631:2649,126:126,05/21/12 11:36:08,STABLE BEAMS,4000,111399.834,110020.704,24.7,HFOC
194631:2649,127:127,05/21/12 11:36:31,STABLE BEAMS,4000,111364.788,109974.956,24.7,HFOC
194631:2649,128:128,05/21/12 11:36:55,STABLE BEAMS,4000,111294.332,109224.258,24.7,HFOC
194631:2649,129:129,05/21/12 11:37:18,STABLE BEAMS,4000,111214.998,109908.222,24.6,HFOC
194631:2649,130:130,05/21/12 11:37:41,STABLE BEAMS,4000,111109.781,109800.908,24.6,HFOC
194631:2649,131:131,05/21/12 11:38:05,STABLE BEAMS,4000,111039.792,109746.178,24.6,HFOC
194631:2649,132:132,05/21/12 11:38:28,STABLE BEAMS,4000,111006.203,109708.541,24.6,HFOC
194631:2649,133:133,05/21/12 11:38:51,STABLE BEAMS,4000,110952.502,109653.248,24.6,HFOC
194631:2649,134:134,05/21/12 11:39:15,STABLE BEAMS,4000,110880.703,108878.197,24.6,HFOC
194631:2649,135:135,05/21/12 11:39:38,STABLE BEAMS,4000,110809.291,109527.227,24.6,HFOC
194631:2649,136:136,05/21/12 11:40:01,STABLE BEAMS,4000,110746.051,108732.688,24.5,HFOC
194631:2649,137:137,05/21/12 11:40:25,STABLE BEAMS,4000,110680.842,109396.945,24.5,HFOC
194631:2649,138:138,05/21/12 11:40:48,STABLE BEAMS,4000,110616.066,109330.708,24.5,HFOC
194631:2649,139:139,05/21/12 11:41:11,STABLE BEAMS,4000,110573.713,109282.212,24.5,HFOC
194631:2649,140:140,05/21/12 11:41:35,STABLE BEAMS,4000,110521.560,109227.352,24.5,HFOC
194631:2649,141:141,05/21/12 11:41:58,STABLE BEAMS,4000,110470.271,109185.502,24.5,HFOC
194631:2649,142:142,05/21/12 11:42:21,STABLE BEAMS,4000,110412.939,109126.628,24.5,HFOC
194631:2649,143:143,05/21/12 11:42:45,STABLE BEAMS,4000,110340.912,109052.131,24.5,HFOC
194631:2649,144:144,05/21/12 11:43:08,STABLE BEAMS,4000,110287.154,109012.235,24.4,HFOC
194631:2649,145:145,05/21/12 11:43:31,STABLE BEAMS,4000,110232.679,108965.003,24.4,HFOC
194631:2649,146:146,05/21/12 11:43:55,STABLE BEAMS,4000,110183.542,108908.718,24.4,HFOC
194631:2649,147:147,05/21/12 11:44:18,STABLE BEAMS,4000,110128.873,108856.885,24.4,HFOC
194631:2649,148:148,05/21/12 11:44:41,STABLE BEAMS,4000,110064.074,108784.029,24.4,HFOC
194631:2649,149:149,05/21/12 11:45:05,STABLE BEAMS,4000,109974.086,108726.980,24.4,HFOC
194631:2649,150:150,05/21/12 11:45:28,STABLE BEAMS,4000,109935.478,108666.822,24.4,HFOC
194631:2649,151:151,05/21/12 11:45:51,STABLE BEAMS,4000,109880.638,107918.170,24.4,HFOC
194631:2649,152:152,05/21/12 11:46:15,STABLE BEAMS,4000,109840.266,107885.109,24.3,HFOC
194631:2649,153:153,05/21/12 11:46:38,STABLE BEAMS,4000,109767.351,108507.222,24.3,HFOC
194631:2649,154:154,05/21/12 11:47:01,STABLE BEAMS,4000,109707.435,108450.188,24.3,HFOC
194631:2649,155:155,05/21/12 11:47:25,STABLE BEAMS,4000,109636.820,107332.254,24.3,HFOC
194631:2649,156:156,05/21/12 11:47:48,STABLE BEAMS,4000,109581.309,108322.220,24.3,HFOC
194631:2649,157:157,05/21/12 11:48:11,STABLE BEAMS,4000,109501.998,108250.390,24.3,HFOC
194631:2649,158:158,05/21/12 11:48:35,STABLE BEAMS,4000,109408.550,108155.822,24.2,HFOC
194631:2649,159:159,05/21/12 11:48:58,STABLE BEAMS,4000,109329.557,108087.573,24.2,HFOC
194631:2649,160:160,05/21/12 11:49:21,STABLE BEAMS,4000,109303.276,107976.334,24.2,HFOC
194631:2649,161:161,05/21/12 11:49:45,STABLE BEAMS,4000,109258.191,107962.388,24.2,HFOC
194631:2649,162:162,05/21/12 11:50:08,STABLE BEAMS,4000,109196.636,107677.710,24.2,HFOC
194631:2649,163:163,05/21/12 11:50:31,STABLE BEAMS,4000,109158.676,107850.955,24.2,HFOC
194631:2649,164:164,05/21/12 11:50:55,STABLE BEAMS,4000,109082.745,107782.479,24.2,HFOC
194631:2649,165:165,05/21/12 11:51:18,STABLE BEAMS,4000,109013.655,107029.606,24.2,HFOC
194631:2649,166:166,05/21/12 11:51:41,STABLE BEAMS,4000,108966.840,107670.135,24.1,HFOC
194631:2649,167:167,05/21/12 11:52:05,STABLE BEAMS,4000,108887.483,107585.189,24.1,HFOC
194631:2649,168:168,05/21/12 11:52:28,STABLE BEAMS,4000,108831.824,107546.520,24.1,HFOC
194631:2649,169:169,05/21/12 11:52:51,STABLE BEAMS,4000,108833.429,107556.813,24.1,HFOC
194631:2649,171:171,05/21/12 11:53:38,STABLE BEAMS,4000,108685.050,107403.654,24.1,HFOC
194631:2649,172:172,05/21/12 11:54:01,STABLE BEAMS,4000,108651.780,107353.391,24.1,HFOC
194631:2649,173:173,05/21/12 11:54:25,STABLE BEAMS,4000,108598.375,106620.799,24.1,HFOC
194631:2649,174:174,05/21/12 11:54:48,STABLE BEAMS,4000,108539.483,107255.461,24.1,HFOC
194631:2649,175:175,05/21/12 11:55:11,STABLE BEAMS,4000,108477.302,107214.626,24.0,HFOC
194631:2649,176:176,05/21/12 11:55:35,STABLE BEAMS,4000,108416.965,107147.402,24.0,HFOC
194631:2649,177:177,05/21/12 11:55:58,STABLE BEAMS,4000,108371.846,99633.824,24.0,HFOC
194631:2649,178:178,05/21/12 11:56:21,STABLE BEAMS,4000,108346.350,97365.447,24.0,HFOC
194631:2649,179:179,05/21/12 11:56:45,STABLE BEAMS,4000,108264.534,98029.205,24.0,HFOC
194631:2649,180:180,05/21/12 11:57:08,STABLE BEAMS,4000,108203.355,97176.351,24.0,HFOC
194631:2649,181:181,05/21/12 11:57:31,STABLE BEAMS,4000,108146.751,98053.415,24.0,HFOC
194631:2649,182:182,05/21/12 11:57:55,STABLE BEAMS,4000,108097.648,98339.674,24.0,HFOC
194631:2649,183:183,05/21/12 11:58:18,STABLE BEAMS,4000,108038.768,97285.670,23.9,HFOC
194631:2649,184:184,05/21/12 11:58:41,STABLE BEAMS,4000,107980.981,97956.026,23.9,HFOC
194631:2649,185:185,05/21/12 11:59:05,STABLE BEAMS,4000,107910.798,97958.185,23.9,HFOC
194631:2649,186:186,05/21/12 11:59:28,STABLE BEAMS,4000,107866.476,97323.606,23.9,HFOC
194631:2649,187:187,05/21/12 11:59:51,STABLE BEAMS,4000,107796.293,98092.470,23.9,HFOC
194631:2649,188:188,05/21/12 12:00:15,STABLE BEAMS,4000,107793.345,97463.508,23.9,HFOC
194631:2649,189:189,05/21/12 12:00:38,STABLE BEAMS,4000,107712.531,97680.186,23.9,HFOC
194631:2649,190:190,05/21/12 12:01:01,STABLE BEAMS,4000,107678.908,97734.761,23.9,HFOC
194631:2649,191:191,05/21/12 12:01:25,STABLE BEAMS,4000,107615.225,97810.402,23.9,HFOC
194631:2649,192:192,05/21/12 12:01:48,STABLE BEAMS,4000,107546.396,97739.240,23.8,HFOC
194631:2649,193:193,05/21/12 12:02:11,STABLE BEAMS,4000,107454.428,97983.394,23.8,HFOC
194631:2649,194:194,05/21/12 12:02:35,STABLE BEAMS,4000,107395.263,97649.143,23.8,HFOC
194631:2649,195:195,05/21/12 12:02:58,STABLE BEAMS,4000,107351.692,97764.113,23.8,HFOC
194631:2649,196:196,05/21/12 12:03:21,STABLE BEAMS,4000,107302.817,97780.765,23.8,HFOC
194631:2649,197:197,05/21/12 12:03:45,STABLE BEAMS,4000,107267.817,97702.745,23.8,HFOC
194631:2649,198:198,05/21/12 12:04:08,STABLE BEAMS,4000,107179.491,97857.018,23.8,HFOC
194631:2649,199:199,05/21/12 12:04:31,STABLE BEAMS,4000,107139.129,97794.455,23.7,HFOC
194631:2649,200:200,05/21/12 12:04:55,STABLE BEAMS,4000,107081.114,97333.520,23.7,HFOC
194631:2649,201:201,05/21/12 12:05:18,STABLE BEAMS,4000,107020.447,97048.281,23.7,HFOC
194631:2649,202:202,05/21/12 12:05:41,STABLE BEAMS,4000,106916.152,97338.603,23.7,HFOC
194631:2649,203:203,05/21/12 12:06:05,STABLE BEAMS,4000,106873.548,92121.793,23.7,HFOC
194631:2649,204:204,05/21/12 12:06:28,STABLE BEAMS,4000,106850.146,97563.800,23.7,HFOC
194631:2649,205:205,05/21/12 12:06:51,STABLE BEAMS,4000,106806.973,97366.305,23.7,HFOC
194631:2649,206:206,05/21/12 12:07:14,STABLE BEAMS,4000,106717.190,97482.952,23.7,HFOC
194631:2649,207:207,05/21/12 12:07:38,STABLE BEAMS,4000,106626.713,97272.352,23.6,HFOC
194631:2649,208:208,05/21/12 12:08:01,STABLE BEAMS,4000,106574.583,94967.545,23.6,HFOC
194631:2649,209:209,05/21/12 12:08:24,STABLE BEAMS,4000,106506.267,97575.717,23.6,HFOC
194631:2649,210:210,05/21/12 12:08:48,STABLE BEAMS,4000,106415.687,97438.459,23.6,HFOC
194631:2649,211:211,05/21/12 12:09:11,STABLE BEAMS,4000,106364.342,97476.538,23.6,HFOC
194631:2649,212:212,05/21/12 12:09:34,STABLE BEAMS,4000,106285.258,97342.416,23.6,HFOC
194631:2649,213:213,05/21/12 12:09:58,STABLE BEAMS,4000,106263.780,97412.007,23.6,HFOC
194631:2649,214:214,05/21/12 12:10:21,STABLE BEAMS,4000,106199.823,97227.000,23.5,HFOC
194631:2649,215:215,05/21/12 12:10:44,STABLE BEAMS,4000,106149.832,97297.998,23.5,HFOC
194631:2649,216:216,05/21/12 12:11:08,STABLE BEAMS,4000,106083.520,97282.831,23.5,HFOC
194631:2649,217:217,05/21/12 12:11:31,STABLE BEAMS,4000,105921.881,97190.740,23.5,HFOC
194631:2649,218:218,05/21/12 12:11:54,STABLE BEAMS,4000,105562.271,95803.039,23.4,HFOC
194631:2649,219:219,05/21/12 12:12:18,STABLE BEAMS,4000,104855.891,96262.950,23.2,HFOC
194631:2649,220:220,05/21/12 12:12:41,STABLE BEAMS,4000,104458.777,96663.018,23.2,HFOC
194631:2649,221:221,05/21/12 12:13:04,STABLE BEAMS,4000,104377.860,96562.047,23.1,HFOC
194631:2649,222:222,05/21/12 12:13:28,STABLE BEAMS,4000,104385.179,79912.074,23.1,HFOC
194643:2649,1:1,05/21/12 12:17:52,STABLE BEAMS,4000,104515.107,48103.080,23.2,HFOC
194643:2649,2:2,05/21/12 12:18:16,STABLE BEAMS,4000,104474.518,86912.352,23.2,HFOC
194643:2649,3:3,05/21/12 12:18:39,STABLE BEAMS,4000,104450.024,103317.785,23.1,HFOC
194643:2649,4:4,05/21/12 12:19:02,STABLE BEAMS,4000,104399.452,102399.159,23.1,HFOC
194643:2649,5:5,05/21/12 12:19:26,STABLE BEAMS,4000,104344.101,103205.707,23.1,HFOC
194643:2649,6:6,05/21/12 12:19:49,STABLE BEAMS,4000,104334.437,93209.256,23.1,HFOC
194643:2649,7:7,05/21/12 12:20:12,STABLE BEAMS,4000,104289.739,103165.496,23.1,HFOC
194643:2649,8:8,05/21/12 12:20:36,STABLE BEAMS,4000,104231.986,103105.238,23.1,HFOC
194643:2649,9:9,05/21/12 12:20:59,STABLE BEAMS,4000,104185.899,103061.734,23.1,HFOC
194643:2649,10:10,05/21/12 12:21:22,STABLE BEAMS,4000,104126.325,103010.091,23.1,HFOC
194643:2649,11:11,05/21/12 12:21:46,STABLE BEAMS,4000,104071.508,102952.739,23.1,HFOC
194643:2649,12:12,05/21/12 12:22:09,STABLE BEAMS,4000,104031.465,102908.966,23.1,HFOC
194643:2649,13:13,05/21/12 12:22:32,STABLE BEAMS,4000,103992.629,102870.549,23.0,HFOC
194643:2649,14:14,05/21/12 12:22:56,STABLE BEAMS,4000,103923.619,102805.401,23.0,HFOC
194643:2649,15:15,05/21/12 12:23:19,STABLE BEAMS,4000,103861.882,102753.676,23.0,HFOC
194643:2649,16:16,05/21/12 12:23:42,STABLE BEAMS,4000,103818.561,102040.149,23.0,HFOC
194643:2649,17:17,05/21/12 12:24:06,STABLE BEAMS,4000,103766.578,102660.427,23.0,HFOC
194643:2649,18:18,05/21/12 12:24:29,STABLE BEAMS,4000,103696.248,102585.661,23.0,HFOC
194643:2649,19:19,05/21/12 12:24:52,STABLE BEAMS,4000,103649.547,102543.606,23.0,HFOC
194643:2649,20:20,05/21/12 12:25:16,STABLE BEAMS,4000,103591.770,102486.446,23.0,HFOC
194643:2649,21:21,05/21/12 12:25:39,STABLE BEAMS,4000,103536.601,102242.393,22.9,HFOC
194643:2649,22:22,05/21/12 12:26:02,STABLE BEAMS,4000,103463.117,102349.854,22.9,HFOC
194643:2649,23:23,05/21/12 12:26:26,STABLE BEAMS,4000,103426.171,102323.648,22.9,HFOC
194643:2649,24:24,05/21/12 12:26:49,STABLE BEAMS,4000,103363.705,102275.285,22.9,HFOC
194643:2649,25:25,05/21/12 12:27:12,STABLE BEAMS,4000,103299.566,101573.430,22.9,HFOC
194643:2649,26:26,05/21/12 12:27:36,STABLE BEAMS,4000,103229.759,102156.170,22.9,HFOC
194643:2649,27:27,05/21/12 12:27:59,STABLE BEAMS,4000,103178.926,101927.366,22.9,HFOC
194643:2649,28:28,05/21/12 12:28:22,STABLE BEAMS,4000,103107.480,102049.597,22.9,HFOC
194643:2649,29:29,05/21/12 12:28:46,STABLE BEAMS,4000,103045.572,101785.325,22.8,HFOC
194643:2649,30:30,05/21/12 12:29:09,STABLE BEAMS,4000,103005.313,101946.418,22.8,HFOC
194643:2649,31:31,05/21/12 12:29:32,STABLE BEAMS,4000,102959.329,101914.292,22.8,HFOC
194643:2649,32:32,05/21/12 12:29:56,STABLE BEAMS,4000,102915.257,101856.259,22.8,HFOC
194643:2649,33:33,05/21/12 12:30:19,STABLE BEAMS,4000,102871.914,101812.333,22.8,HFOC
194643:2649,34:34,05/21/12 12:30:42,STABLE BEAMS,4000,102842.286,101767.584,22.8,HFOC
194643:2649,35:35,05/21/12 12:31:06,STABLE BEAMS,4000,102699.086,99652.004,22.8,HFOC
194643:2649,36:36,05/21/12 12:31:29,STABLE BEAMS,4000,102691.312,100952.748,22.8,HFOC
194643:2649,37:37,05/21/12 12:31:52,STABLE BEAMS,4000,102671.427,101602.618,22.8,HFOC
194643:2649,38:38,05/21/12 12:32:16,STABLE BEAMS,4000,102662.014,101590.223,22.8,HFOC
194643:2649,39:39,05/21/12 12:32:39,STABLE BEAMS,4000,102602.314,101528.068,22.7,HFOC
194643:2649,40:40,05/21/12 12:33:02,STABLE BEAMS,4000,102552.608,101275.828,22.7,HFOC
194643:2649,41:41,05/21/12 12:33:26,STABLE BEAMS,4000,102512.429,101436.048,22.7,HFOC
194643:2649,42:42,05/21/12 12:33:49,STABLE BEAMS,4000,102449.724,101377.076,22.7,HFOC
194643:2649,43:43,05/21/12 12:34:12,STABLE BEAMS,4000,102380.213,101310.340,22.7,HFOC
194643:2649,44:44,05/21/12 12:34:36,STABLE BEAMS,4000,102322.369,101252.077,22.7,HFOC
194643:2649,45:45,05/21/12 12:34:59,STABLE BEAMS,4000,102307.321,101246.394,22.7,HFOC
194643:2649,46:46,05/21/12 12:35:22,STABLE BEAMS,4000,102264.513,101198.917,22.7,HFOC
194643:2649,47:47,05/21/12 12:35:46,STABLE BEAMS,4000,102187.330,101120.494,22.6,HFOC
194643:2649,48:48,05/21/12 12:36:09,STABLE BEAMS,4000,102121.370,100395.519,22.6,HFOC
194643:2649,49:49,05/21/12 12:36:32,STABLE BEAMS,4000,102051.222,100812.320,22.6,HFOC
194643:2649,50:50,05/21/12 12:36:56,STABLE BEAMS,4000,102000.810,100744.160,22.6,HFOC
194643:2649,51:51,05/21/12 12:37:19,STABLE BEAMS,4000,101951.741,100890.423,22.6,HFOC
194643:2649,52:52,05/21/12 12:37:42,STABLE BEAMS,4000,101900.407,100194.594,22.6,HFOC
194643:2649,53:53,05/21/12 12:38:06,STABLE BEAMS,4000,101838.329,100784.302,22.6,HFOC
194643:2649,54:54,05/21/12 12:38:29,STABLE BEAMS,4000,101804.284,100755.700,22.6,HFOC
194643:2649,55:55,05/21/12 12:38:52,STABLE BEAMS,4000,101757.993,100690.552,22.6,HFOC
194643:2649,56:56,05/21/12 12:39:16,STABLE BEAMS,4000,101702.801,100642.040,22.5,HFOC
194643:2649,57:57,05/21/12 12:39:39,STABLE BEAMS,4000,101636.158,100593.371,22.5,HFOC
194643:2649,58:58,05/21/12 12:40:02,STABLE BEAMS,4000,101590.948,100546.593,22.5,HFOC
194643:2649,59:59,05/21/12 12:40:26,STABLE BEAMS,4000,101518.170,100472.532,22.5,HFOC
194643:2649,60:60,05/21/12 12:40:49,STABLE BEAMS,4000,101469.124,100420.948,22.5,HFOC
194643:2649,61:61,05/21/12 12:41:12,STABLE BEAMS,4000,101426.805,100375.009,22.5,HFOC
194643:2649,62:62,05/21/12 12:41:36,STABLE BEAMS,4000,101373.854,100341.869,22.5,HFOC
194643:2649,63:63,05/21/12 12:41:59,STABLE BEAMS,4000,101369.415,100331.393,22.5,HFOC
194643:2649,64:64,05/21/12 12:42:22,STABLE BEAMS,4000,101313.779,100281.392,22.5,HFOC
194643:2649,65:65,05/21/12 12:42:46,STABLE BEAMS,4000,101269.536,100242.663,22.4,HFOC
194643:2649,66:66,05/21/12 12:43:09,STABLE BEAMS,4000,101204.316,100187.213,22.4,HFOC
194643:2649,67:67,05/21/12 12:43:32,STABLE BEAMS,4000,101156.511,99948.702,22.4,HFOC
194643:2649,68:68,05/21/12 12:43:56,STABLE BEAMS,4000,101096.618,100097.783,22.4,HFOC
194643:2649,69:69,05/21/12 12:44:19,STABLE BEAMS,4000,101031.978,100024.689,22.4,HFOC
194643:2649,70:70,05/21/12 12:44:42,STABLE BEAMS,4000,100931.917,99923.607,22.4,HFOC
194643:2649,71:71,05/21/12 12:45:06,STABLE BEAMS,4000,100873.595,99224.312,22.4,HFOC
194643:2649,72:72,05/21/12 12:45:29,STABLE BEAMS,4000,100801.727,88089.621,22.3,HFOC
194643:2649,73:73,05/21/12 12:45:52,STABLE BEAMS,4000,100710.305,99709.245,22.3,HFOC
194643:2649,74:74,05/21/12 12:46:16,STABLE BEAMS,4000,100663.377,99665.803,22.3,HFOC
194643:2649,75:75,05/21/12 12:46:39,STABLE BEAMS,4000,100598.179,99410.115,22.3,HFOC
194643:2649,76:76,05/21/12 12:47:02,STABLE BEAMS,4000,100563.555,99553.896,22.3,HFOC
194643:2649,77:77,05/21/12 12:47:26,STABLE BEAMS,4000,100537.717,98690.839,22.3,HFOC
194643:2649,78:78,05/21/12 12:47:49,STABLE BEAMS,4000,100491.528,98501.796,22.3,HFOC
194643:2649,79:79,05/21/12 12:48:12,STABLE BEAMS,4000,100448.469,99247.105,22.3,HFOC
194643:2649,80:80,05/21/12 12:48:36,STABLE BEAMS,4000,100411.352,98763.601,22.3,HFOC
194643:2649,81:81,05/21/12 12:48:59,STABLE BEAMS,4000,100347.031,99339.546,22.2,HFOC
194643:2649,82:82,05/21/12 12:49:22,STABLE BEAMS,4000,100331.687,99325.361,22.2,HFOC
194643:2649,83:83,05/21/12 12:49:46,STABLE BEAMS,4000,100283.723,99273.866,22.2,HFOC
194643:2649,84:84,05/21/12 12:50:09,STABLE BEAMS,4000,100251.613,99254.110,22.2,HFOC
194643:2649,85:85,05/21/12 12:50:32,STABLE BEAMS,4000,100202.659,99009.245,22.2,HFOC
194643:2649,86:86,05/21/12 12:50:56,STABLE BEAMS,4000,100161.876,99158.254,22.2,HFOC
194643:2649,87:87,05/21/12 12:51:19,STABLE BEAMS,4000,100094.038,99092.097,22.2,HFOC
194643:2649,88:88,05/21/12 12:51:42,STABLE BEAMS,4000,100047.007,99038.533,22.2,HFOC
194643:2649,89:89,05/21/12 12:52:06,STABLE BEAMS,4000,99983.847,98983.009,22.2,HFOC
194643:2649,90:90,05/21/12 12:52:29,STABLE BEAMS,4000,99948.243,98954.758,22.2,HFOC
194643:2649,91:91,05/21/12 12:52:52,STABLE BEAMS,4000,99917.466,98922.288,22.1,HFOC
194643:2649,92:92,05/21/12 12:53:16,STABLE BEAMS,4000,99841.444,98843.030,22.1,HFOC
194643:2649,93:93,05/21/12 12:53:39,STABLE BEAMS,4000,99784.897,98794.033,22.1,HFOC
194643:2649,94:94,05/21/12 12:54:02,STABLE BEAMS,4000,99738.378,98740.994,22.1,HFOC
194643:2649,95:95,05/21/12 12:54:26,STABLE BEAMS,4000,99710.810,98717.691,22.1,HFOC
194643:2649,96:96,05/21/12 12:54:49,STABLE BEAMS,4000,99654.241,98661.684,22.1,HFOC
194643:2649,97:97,05/21/12 12:55:12,STABLE BEAMS,4000,99619.980,98341.856,22.1,HFOC
194643:2649,98:98,05/21/12 12:55:36,STABLE BEAMS,4000,99564.947,97402.397,22.1,HFOC
194643:2649,99:99,05/21/12 12:55:59,STABLE BEAMS,4000,99520.909,98540.628,22.1,HFOC
194643:2649,100:100,05/21/12 12:56:22,STABLE BEAMS,4000,99472.546,98489.758,22.0,HFOC
194643:2649,101:101,05/21/12 12:56:45,STABLE BEAMS,4000,99418.834,98443.535,22.0,HFOC
194643:2649,102:102,05/21/12 12:57:09,STABLE BEAMS,4000,99365.724,98388.959,22.0,HFOC
194643:2649,103:103,05/21/12 12:57:32,STABLE BEAMS,4000,99323.132,98336.853,22.0,HFOC
194643:2649,104:104,05/21/12 12:57:55,STABLE BEAMS,4000,99266.676,98277.980,22.0,HFOC
194643:2649,105:105,05/21/12 12:58:19,STABLE BEAMS,4000,99211.211,97604.981,22.0,HFOC
194643:2649,106:106,05/21/12 12:58:42,STABLE BEAMS,4000,99143.043,98167.475,22.0,HFOC
194643:2649,107:107,05/21/12 12:59:05,STABLE BEAMS,4000,99091.504,98128.334,22.0,HFOC
194643:2649,108:108,05/21/12 12:59:29,STABLE BEAMS,4000,99045.440,98081.728,22.0,HFOC
194643:2649,109:109,05/21/12 12:59:52,STABLE BEAMS,4000,98995.677,98042.349,21.9,HFOC
194643:2649,110:110,05/21/12 13:00:15,STABLE BEAMS,4000,98949.943,97997.055,21.9,HFOC
194643:2649,111:111,05/21/12 13:00:39,STABLE BEAMS,4000,98914.374,97960.839,21.9,HFOC
194643:2649,112:112,05/21/12 13:01:02,STABLE BEAMS,4000,98869.323,97916.223,21.9,HFOC
194643:2649,113:113,05/21/12 13:01:25,STABLE BEAMS,4000,98818.217,97866.597,21.9,HFOC
194643:2649,114:114,05/21/12 13:01:49,STABLE BEAMS,4000,98741.148,97790.271,21.9,HFOC
194643:2649,115:115,05/21/12 13:02:12,STABLE BEAMS,4000,98703.165,97756.602,21.9,HFOC
194643:2649,116:116,05/21/12 13:02:35,STABLE BEAMS,4000,98674.755,97092.999,21.9,HFOC
194643:2649,117:117,05/21/12 13:02:59,STABLE BEAMS,4000,98644.422,97696.449,21.9,HFOC
194643:2649,118:118,05/21/12 13:03:22,STABLE BEAMS,4000,98600.247,97636.923,21.9,HFOC
194643:2649,119:119,05/21/12 13:03:45,STABLE BEAMS,4000,98526.878,97560.329,21.8,HFOC
194643:2649,120:120,05/21/12 13:04:09,STABLE BEAMS,4000,98459.506,97502.480,21.8,HFOC
194643:2649,121:121,05/21/12 13:04:32,STABLE BEAMS,4000,98389.073,97435.683,21.8,HFOC
194643:2649,122:122,05/21/12 13:04:55,STABLE BEAMS,4000,98339.253,97392.246,21.8,HFOC
194643:2649,123:123,05/21/12 13:05:19,STABLE BEAMS,4000,98275.001,97328.612,21.8,HFOC
194643:2649,124:124,05/21/12 13:05:42,STABLE BEAMS,4000,98190.567,97241.065,21.8,HFOC
194643:2649,125:125,05/21/12 13:06:05,STABLE BEAMS,4000,98137.003,97192.925,21.7,HFOC
194643:2649,126:126,05/21/12 13:06:29,STABLE BEAMS,4000,98086.238,97144.610,21.7,HFOC
194643:2649,127:127,05/21/12 13:06:52,STABLE BEAMS,4000,98047.641,97117.169,21.7,HFOC
194643:2649,128:128,05/21/12 13:07:15,STABLE BEAMS,4000,97994.372,97064.405,21.7,HFOC
194643:2649,129:129,05/21/12 13:07:39,STABLE BEAMS,4000,97918.680,96988.453,21.7,HFOC
194643:2649,130:130,05/21/12 13:08:02,STABLE BEAMS,4000,97844.707,96919.096,21.7,HFOC
194643:2649,131:131,05/21/12 13:08:25,STABLE BEAMS,4000,97817.470,96893.095,21.7,HFOC
194643:2649,132:132,05/21/12 13:08:49,STABLE BEAMS,4000,97756.905,96829.192,21.7,HFOC
194643:2649,133:133,05/21/12 13:09:12,STABLE BEAMS,4000,97666.803,96746.782,21.6,HFOC
194643:2649,134:134,05/21/12 13:09:35,STABLE BEAMS,4000,97615.970,96699.356,21.6,HFOC
194643:2649,135:135,05/21/12 13:09:59,STABLE BEAMS,4000,97592.477,96481.875,21.6,HFOC
194643:2649,136:136,05/21/12 13:10:22,STABLE BEAMS,4000,97511.493,96590.009,21.6,HFOC
194643:2649,137:137,05/21/12 13:10:45,STABLE BEAMS,4000,97483.686,96564.415,21.6,HFOC
194643:2649,138:138,05/21/12 13:11:09,STABLE BEAMS,4000,97448.765,96531.773,21.6,HFOC
194643:2649,139:139,05/21/12 13:11:32,STABLE BEAMS,4000,97365.015,96455.626,21.6,HFOC
194643:2649,140:140,05/21/12 13:11:55,STABLE BEAMS,4000,97283.871,96378.159,21.6,HFOC
194643:2649,141:141,05/21/12 13:12:19,STABLE BEAMS,4000,97229.942,96323.759,21.5,HFOC
194643:2649,142:142,05/21/12 13:12:42,STABLE BEAMS,4000,97237.990,96331.732,21.6,HFOC
194643:2649,143:143,05/21/12 13:13:05,STABLE BEAMS,4000,97224.206,96313.215,21.5,HFOC
194643:2649,144:144,05/21/12 13:13:29,STABLE BEAMS,4000,97172.030,96262.500,21.5,HFOC
194643:2649,145:145,05/21/12 13:13:52,STABLE BEAMS,4000,97157.460,96248.067,21.5,HFOC
194643:2649,146:146,05/21/12 13:14:15,STABLE BEAMS,4000,97113.593,96216.264,21.5,HFOC
194643:2649,147:147,05/21/12 13:14:39,STABLE BEAMS,4000,97065.481,96163.742,21.5,HFOC
194643:2649,148:148,05/21/12 13:15:02,STABLE BEAMS,4000,97023.139,95498.905,21.5,HFOC
194643:2649,149:149,05/21/12 13:15:25,STABLE BEAMS,4000,96957.998,95868.191,21.5,HFOC
194643:2649,150:150,05/21/12 13:15:49,STABLE BEAMS,4000,96894.793,95983.982,21.5,HFOC
194643:2649,151:151,05/21/12 13:16:12,STABLE BEAMS,4000,96854.124,95952.412,21.5,HFOC
194643:2649,152:152,05/21/12 13:16:35,STABLE BEAMS,4000,96814.366,95903.343,21.5,HFOC
194643:2649,153:153,05/21/12 13:16:59,STABLE BEAMS,4000,96784.112,95272.345,21.4,HFOC
194643:2649,154:154,05/21/12 13:17:22,STABLE BEAMS,4000,96740.803,95846.918,21.4,HFOC
194643:2649,155:155,05/21/12 13:17:45,STABLE BEAMS,4000,96676.926,94827.496,21.4,HFOC
194643:2649,156:156,05/21/12 13:18:09,STABLE BEAMS,4000,96628.984,61376.798,21.4,HFOC
194643:2649,157:157,05/21/12 13:18:32,STABLE BEAMS,4000,96582.784,82464.312,21.4,HFOC
194643:2649,158:158,05/21/12 13:18:55,STABLE BEAMS,4000,96520.808,95006.396,21.4,HFOC
194643:2649,159:159,05/21/12 13:19:19,STABLE BEAMS,4000,96473.890,94953.461,21.4,HFOC
194643:2649,160:160,05/21/12 13:19:42,STABLE BEAMS,4000,96445.651,95542.920,21.4,HFOC
194643:2649,161:161,05/21/12 13:20:05,STABLE BEAMS,4000,96402.990,95499.694,21.4,HFOC
194643:2649,162:162,05/21/12 13:20:29,STABLE BEAMS,4000,96369.117,95469.993,21.4,HFOC
194643:2649,163:163,05/21/12 13:20:52,STABLE BEAMS,4000,96320.185,95425.370,21.3,HFOC
194643:2649,164:164,05/21/12 13:21:15,STABLE BEAMS,4000,96245.790,95347.817,21.3,HFOC
194643:2649,165:165,05/21/12 13:21:39,STABLE BEAMS,4000,96182.414,95289.841,21.3,HFOC
194643:2649,166:166,05/21/12 13:22:02,STABLE BEAMS,4000,96139.059,95235.352,21.3,HFOC
194643:2649,167:167,05/21/12 13:22:25,STABLE BEAMS,4000,96106.984,95211.267,21.3,HFOC
194643:2649,168:168,05/21/12 13:22:49,STABLE BEAMS,4000,96053.135,95158.880,21.3,HFOC
194643:2649,169:169,05/21/12 13:23:12,STABLE BEAMS,4000,95972.617,95075.273,21.3,HFOC
194643:2649,170:170,05/21/12 13:23:35,STABLE BEAMS,4000,95944.196,95052.874,21.3,HFOC
194643:2649,171:171,05/21/12 13:23:59,STABLE BEAMS,4000,95908.717,94826.867,21.3,HFOC
194643:2649,172:172,05/21/12 13:24:22,STABLE BEAMS,4000,95892.077,94819.044,21.3,HFOC
194643:2649,173:173,05/21/12 13:24:45,STABLE BEAMS,4000,95824.432,94941.889,21.2,HFOC
194643:2649,174:174,05/21/12 13:25:09,STABLE BEAMS,4000,95767.885,94879.159,21.2,HFOC
194643:2649,175:175,05/21/12 13:25:32,STABLE BEAMS,4000,95718.782,94835.298,21.2,HFOC
194643:2649,176:176,05/21/12 13:25:55,STABLE BEAMS,4000,95655.941,94162.752,21.2,HFOC
194643:2649,177:177,05/21/12 13:26:19,STABLE BEAMS,4000,95590.300,94702.266,21.2,HFOC
194643:2649,178:178,05/21/12 13:26:42,STABLE BEAMS,4000,95552.170,94675.956,21.2,HFOC
194643:2649,179:179,05/21/12 13:27:05,STABLE BEAMS,4000,95514.187,94638.322,21.2,HFOC
194643:2649,180:180,05/21/12 13:27:29,STABLE BEAMS,4000,95428.274,94550.334,21.1,HFOC
194643:2649,181:181,05/21/12 13:27:52,STABLE BEAMS,4000,95361.688,94303.173,21.1,HFOC
194643:2649,182:182,05/21/12 13:28:15,STABLE BEAMS,4000,95314.133,94438.196,21.1,HFOC
194643:2649,183:183,05/21/12 13:28:39,STABLE BEAMS,4000,95266.567,94414.884,21.1,HFOC
194643:2649,184:184,05/21/12 13:29:02,STABLE BEAMS,4000,95237.998,94373.237,21.1,HFOC
194643:2649,185:185,05/21/12 13:29:25,STABLE BEAMS,4000,95199.520,94335.108,21.1,HFOC
194643:2649,186:186,05/21/12 13:29:49,STABLE BEAMS,4000,95140.389,94280.320,21.1,HFOC
194643:2649,187:187,05/21/12 13:30:12,STABLE BEAMS,4000,95058.295,94198.968,21.1,HFOC
194643:2649,188:188,05/21/12 13:30:35,STABLE BEAMS,4000,95035.121,94180.755,21.1,HFOC
194643:2649,189:189,05/21/12 13:30:59,STABLE BEAMS,4000,94991.738,93917.381,21.1,HFOC
194643:2649,190:190,05/21/12 13:31:22,STABLE BEAMS,4000,94925.248,94062.378,21.0,HFOC
194643:2649,191:191,05/21/12 13:31:45,STABLE BEAMS,4000,94860.045,94008.202,21.0,HFOC
194643:2649,192:192,05/21/12 13:32:09,STABLE BEAMS,4000,94805.132,93933.873,21.0,HFOC
194643:2649,193:193,05/21/12 13:32:32,STABLE BEAMS,4000,94768.549,93904.260,21.0,HFOC
194643:2649,194:194,05/21/12 13:32:55,STABLE BEAMS,4000,94750.059,93881.201,21.0,HFOC
194643:2649,195:195,05/21/12 13:33:19,STABLE BEAMS,4000,94567.847,93710.117,21.0,HFOC
194643:2649,196:196,05/21/12 13:33:42,STABLE BEAMS,4000,94620.410,93763.149,21.0,HFOC
194643:2649,197:197,05/21/12 13:34:05,STABLE BEAMS,4000,94505.586,93650.311,20.9,HFOC
194643:2649,198:198,05/21/12 13:34:29,STABLE BEAMS,4000,94450.656,93583.599,20.9,HFOC
194643:2649,199:199,05/21/12 13:34:52,STABLE BEAMS,4000,94400.756,93539.821,20.9,HFOC
194643:2649,200:200,05/21/12 13:35:15,STABLE BEAMS,4000,94379.107,93513.650,20.9,HFOC
194643:2649,201:201,05/21/12 13:35:39,STABLE BEAMS,4000,94347.521,93493.676,20.9,HFOC
194643:2649,202:202,05/21/12 13:36:02,STABLE BEAMS,4000,94281.567,93432.090,20.9,HFOC
194643:2649,203:203,05/21/12 13:36:25,STABLE BEAMS,4000,94214.850,93356.553,20.9,HFOC
194643:2649,204:204,05/21/12 13:36:49,STABLE BEAMS,4000,94162.264,93313.862,20.9,HFOC
194643:2649,205:205,05/21/12 13:37:12,STABLE BEAMS,4000,94112.194,93262.361,20.9,HFOC
194643:2649,206:206,05/21/12 13:37:35,STABLE BEAMS,4000,94066.807,93222.087,20.8,HFOC
194643:2649,207:207,05/21/12 13:37:59,STABLE BEAMS,4000,94029.798,83770.207,20.8,HFOC
194643:2649,208:208,05/21/12 13:38:22,STABLE BEAMS,4000,93991.878,93151.591,20.8,HFOC
194643:2649,209:209,05/21/12 13:38:45,STABLE BEAMS,4000,93941.654,93088.664,20.8,HFOC
194643:2649,210:210,05/21/12 13:39:09,STABLE BEAMS,4000,93886.268,93038.475,20.8,HFOC
194643:2649,211:211,05/21/12 13:39:32,STABLE BEAMS,4000,93850.853,93012.765,20.8,HFOC
194643:2649,212:212,05/21/12 13:39:55,STABLE BEAMS,4000,93781.125,92946.473,20.8,HFOC
194643:2649,213:213,05/21/12 13:40:19,STABLE BEAMS,4000,93758.884,92913.179,20.8,HFOC
194643:2649,214:214,05/21/12 13:40:42,STABLE BEAMS,4000,93711.711,92870.179,20.8,HFOC
194643:2649,215:215,05/21/12 13:41:05,STABLE BEAMS,4000,93664.315,92232.188,20.8,HFOC
194643:2649,216:216,05/21/12 13:41:29,STABLE BEAMS,4000,93622.116,92785.134,20.7,HFOC
194643:2649,217:217,05/21/12 13:41:52,STABLE BEAMS,4000,93565.831,92722.802,20.7,HFOC
194643:2649,218:218,05/21/12 13:42:15,STABLE BEAMS,4000,93515.430,92679.402,20.7,HFOC
194643:2649,219:219,05/21/12 13:42:39,STABLE BEAMS,4000,93472.861,92632.540,20.7,HFOC
194643:2649,220:220,05/21/12 13:43:02,STABLE BEAMS,4000,93432.664,92009.685,20.7,HFOC
194643:2649,221:221,05/21/12 13:43:25,STABLE BEAMS,4000,93388.456,92560.100,20.7,HFOC
194643:2649,222:222,05/21/12 13:43:49,STABLE BEAMS,4000,93355.920,92515.716,20.7,HFOC
194643:2649,223:223,05/21/12 13:44:12,STABLE BEAMS,4000,93306.976,92471.879,20.7,HFOC
194643:2649,224:224,05/21/12 13:44:35,STABLE BEAMS,4000,93307.557,92490.182,20.7,HFOC
194643:2649,225:225,05/21/12 13:44:59,STABLE BEAMS,4000,93256.803,92438.009,20.7,HFOC
194643:2649,226:226,05/21/12 13:45:22,STABLE BEAMS,4000,93231.928,92415.216,20.7,HFOC
194643:2649,227:227,05/21/12 13:45:45,STABLE BEAMS,4000,93187.901,92367.848,20.7,HFOC
194643:2649,228:228,05/21/12 13:46:09,STABLE BEAMS,4000,93154.056,92327.780,20.6,HFOC
194643:2649,229:229,05/21/12 13:46:32,STABLE BEAMS,4000,93088.176,92274.585,20.6,HFOC
194643:2649,230:230,05/21/12 13:46:55,STABLE BEAMS,4000,93030.263,92210.667,20.6,HFOC
194643:2649,231:231,05/21/12 13:47:19,STABLE BEAMS,4000,92972.293,92158.786,20.6,HFOC
194643:2649,232:232,05/21/12 13:47:42,STABLE BEAMS,4000,92931.972,90617.966,20.6,HFOC
194643:2649,233:233,05/21/12 13:48:05,STABLE BEAMS,4000,92889.659,92061.083,20.6,HFOC
194643:2649,234:234,05/21/12 13:48:28,STABLE BEAMS,4000,92817.524,91995.160,20.6,HFOC
194643:2649,235:235,05/21/12 13:48:52,STABLE BEAMS,4000,92750.528,91927.831,20.6,HFOC
194643:2649,236:236,05/21/12 13:49:15,STABLE BEAMS,4000,92718.271,91902.350,20.5,HFOC
194643:2649,237:237,05/21/12 13:49:38,STABLE BEAMS,4000,92669.316,91860.313,20.5,HFOC
194643:2649,238:238,05/21/12 13:50:02,STABLE BEAMS,4000,92644.816,91645.178,20.5,HFOC
194643:2649,239:239,05/21/12 13:50:25,STABLE BEAMS,4000,92629.848,91811.000,20.5,HFOC
194643:2649,240:240,05/21/12 13:50:48,STABLE BEAMS,4000,92557.070,91741.642,20.5,HFOC
194643:2649,241:241,05/21/12 13:51:12,STABLE BEAMS,4000,92506.180,91695.826,20.5,HFOC
194643:2649,242:242,05/21/12 13:51:35,STABLE BEAMS,4000,92477.326,91671.849,20.5,HFOC
194643:2649,243:243,05/21/12 13:51:58,STABLE BEAMS,4000,92427.313,91618.574,20.5,HFOC
194643:2649,244:244,05/21/12 13:52:22,STABLE BEAMS,4000,92377.226,91568.925,20.5,HFOC
194643:2649,245:245,05/21/12 13:52:45,STABLE BEAMS,4000,92320.696,91504.581,20.5,HFOC
194643:2649,246:246,05/21/12 13:53:08,STABLE BEAMS,4000,92280.169,91467.181,20.5,HFOC
194643:2649,247:247,05/21/12 13:53:32,STABLE BEAMS,4000,92215.228,91243.280,20.4,HFOC
194643:2649,248:248,05/21/12 13:53:55,STABLE BEAMS,4000,92142.257,91336.012,20.4,HFOC
194643:2649,249:249,05/21/12 13:54:18,STABLE BEAMS,4000,92036.118,91232.642,20.4,HFOC
194643:2649,250:250,05/21/12 13:54:42,STABLE BEAMS,4000,92020.393,90636.406,20.4,HFOC
194643:2649,251:251,05/21/12 13:55:05,STABLE BEAMS,4000,91972.104,90576.887,20.4,HFOC
194643:2649,252:252,05/21/12 13:55:28,STABLE BEAMS,4000,91917.964,90942.715,20.4,HFOC
194643:2649,253:253,05/21/12 13:55:52,STABLE BEAMS,4000,91873.409,91074.110,20.4,HFOC
194643:2649,254:254,05/21/12 13:56:15,STABLE BEAMS,4000,91827.459,91032.233,20.4,HFOC
194643:2649,255:255,05/21/12 13:56:38,STABLE BEAMS,4000,91764.350,90969.671,20.3,HFOC
194643:2649,256:256,05/21/12 13:57:02,STABLE BEAMS,4000,91724.626,90932.125,20.3,HFOC
194643:2649,257:257,05/21/12 13:57:25,STABLE BEAMS,4000,91659.742,90865.968,20.3,HFOC
194643:2649,258:258,05/21/12 13:57:48,STABLE BEAMS,4000,91614.184,90237.223,20.3,HFOC
194643:2649,259:259,05/21/12 13:58:12,STABLE BEAMS,4000,91558.617,90766.634,20.3,HFOC
194643:2649,260:260,05/21/12 13:58:35,STABLE BEAMS,4000,91534.139,90747.861,20.3,HFOC
194643:2649,261:261,05/21/12 13:58:58,STABLE BEAMS,4000,91505.205,90710.940,20.3,HFOC
194643:2649,262:262,05/21/12 13:59:22,STABLE BEAMS,4000,91496.060,90710.109,20.3,HFOC
194643:2649,263:263,05/21/12 13:59:45,STABLE BEAMS,4000,91417.978,90625.384,20.3,HFOC
194643:2649,264:264,05/21/12 14:00:08,STABLE BEAMS,4000,91362.757,90582.519,20.2,HFOC
194643:2649,265:265,05/21/12 14:00:32,STABLE BEAMS,4000,91284.840,90493.400,20.2,HFOC
194643:2649,266:266,05/21/12 14:00:55,STABLE BEAMS,4000,91255.924,90469.297,20.2,HFOC
194643:2649,267:267,05/21/12 14:01:18,STABLE BEAMS,4000,91209.837,90432.729,20.2,HFOC
194643:2649,268:268,05/21/12 14:01:42,STABLE BEAMS,4000,91170.039,90398.740,20.2,HFOC
194643:2649,269:269,05/21/12 14:02:05,STABLE BEAMS,4000,91123.719,89759.597,20.2,HFOC
194643:2649,270:270,05/21/12 14:02:28,STABLE BEAMS,4000,91051.806,90277.866,20.2,HFOC
194643:2649,271:271,05/21/12 14:02:52,STABLE BEAMS,4000,91028.205,90247.183,20.2,HFOC
194643:2649,272:272,05/21/12 14:03:15,STABLE BEAMS,4000,91025.371,89665.452,20.2,HFOC
194643:2649,273:273,05/21/12 14:03:38,STABLE BEAMS,4000,90992.994,90222.284,20.2,HFOC
194643:2649,274:274,05/21/12 14:04:02,STABLE BEAMS,4000,90939.834,90168.664,20.2,HFOC
194643:2649,275:275,05/21/12 14:04:25,STABLE BEAMS,4000,90874.540,90095.745,20.1,HFOC
194643:2649,276:276,05/21/12 14:04:48,STABLE BEAMS,4000,90796.042,89436.825,20.1,HFOC
194643:2649,277:277,05/21/12 14:05:12,STABLE BEAMS,4000,90735.500,89969.693,20.1,HFOC
194643:2649,278:278,05/21/12 14:05:35,STABLE BEAMS,4000,90675.749,89895.938,20.1,HFOC
194643:2649,279:279,05/21/12 14:05:58,STABLE BEAMS,4000,90641.489,89868.317,20.1,HFOC
194643:2649,280:280,05/21/12 14:06:22,STABLE BEAMS,4000,90585.061,89812.371,20.1,HFOC
194643:2649,281:281,05/21/12 14:06:45,STABLE BEAMS,4000,90522.055,89573.384,20.1,HFOC
194643:2649,282:282,05/21/12 14:07:08,STABLE BEAMS,4000,90496.445,89732.655,20.1,HFOC
194643:2649,283:283,05/21/12 14:07:32,STABLE BEAMS,4000,90468.968,89704.506,20.1,HFOC
194643:2649,284:284,05/21/12 14:07:55,STABLE BEAMS,4000,90443.524,89676.562,20.0,HFOC
194643:2649,285:285,05/21/12 14:08:18,STABLE BEAMS,4000,90404.107,89633.864,20.0,HFOC
194643:2649,286:286,05/21/12 14:08:42,STABLE BEAMS,4000,90366.130,89605.247,20.0,HFOC
194643:2649,287:287,05/21/12 14:09:05,STABLE BEAMS,4000,90333.201,57396.814,20.0,HFOC
194644:2649,1:1,05/21/12 14:15:38,STABLE BEAMS,4000,89494.867,87010.489,19.8,HFOC
194644:2649,2:2,05/21/12 14:16:01,STABLE BEAMS,4000,89446.237,88696.677,19.8,HFOC
194644:2649,3:3,05/21/12 14:16:25,STABLE BEAMS,4000,89400.913,87910.599,19.8,HFOC
194644:2649,4:4,05/21/12 14:16:48,STABLE BEAMS,4000,89316.952,88570.262,19.8,HFOC
194644:2649,5:5,05/21/12 14:17:11,STABLE BEAMS,4000,89269.482,88526.760,19.8,HFOC
194644:2649,6:6,05/21/12 14:17:35,STABLE BEAMS,4000,89226.122,87622.728,19.8,HFOC
194644:2649,7:7,05/21/12 14:17:58,STABLE BEAMS,4000,89140.988,88398.444,19.8,HFOC
194644:2649,8:8,05/21/12 14:18:21,STABLE BEAMS,4000,89055.052,88315.005,19.7,HFOC
194644:2649,9:9,05/21/12 14:18:45,STABLE BEAMS,4000,89020.661,88283.570,19.7,HFOC
194644:2649,10:10,05/21/12 14:19:08,STABLE BEAMS,4000,88956.215,88217.878,19.7,HFOC
194644:2649,11:11,05/21/12 14:19:31,STABLE BEAMS,4000,88844.721,88110.863,19.7,HFOC
194644:2649,12:12,05/21/12 14:19:55,STABLE BEAMS,4000,88730.716,88001.350,19.7,HFOC
194644:2649,13:13,05/21/12 14:20:18,STABLE BEAMS,4000,88801.548,88068.935,19.7,HFOC
194644:2649,14:14,05/21/12 14:20:41,STABLE BEAMS,4000,88772.506,88041.908,19.7,HFOC
194644:2649,15:15,05/21/12 14:21:05,STABLE BEAMS,4000,88701.339,87967.779,19.7,HFOC
194644:2649,16:16,05/21/12 14:21:28,STABLE BEAMS,4000,88626.632,87896.348,19.6,HFOC
194644:2649,17:17,05/21/12 14:21:51,STABLE BEAMS,4000,88554.559,87823.099,19.6,HFOC
194644:2649,18:18,05/21/12 14:22:15,STABLE BEAMS,4000,88442.353,87718.895,19.6,HFOC
194644:2649,19:19,05/21/12 14:22:38,STABLE BEAMS,4000,88456.900,87733.323,19.6,HFOC
194644:2649,20:20,05/21/12 14:23:01,STABLE BEAMS,4000,88479.864,87753.444,19.6,HFOC
194644:2649,21:21,05/21/12 14:23:25,STABLE BEAMS,4000,88473.302,87746.936,19.6,HFOC
194644:2649,22:22,05/21/12 14:23:48,STABLE BEAMS,4000,88451.266,87718.889,19.6,HFOC
194644:2649,23:23,05/21/12 14:24:11,STABLE BEAMS,4000,88402.914,87682.430,19.6,HFOC
194644:2649,24:24,05/21/12 14:24:35,STABLE BEAMS,4000,88380.053,87650.034,19.6,HFOC
194644:2649,25:25,05/21/12 14:24:58,STABLE BEAMS,4000,88347.204,87623.640,19.6,HFOC
194644:2649,26:26,05/21/12 14:25:21,STABLE BEAMS,4000,88337.040,87618.859,19.6,HFOC
194644:2649,27:27,05/21/12 14:25:45,STABLE BEAMS,4000,88213.400,87302.156,19.6,HFOC
194644:2649,28:28,05/21/12 14:26:08,STABLE BEAMS,4000,88259.566,87543.781,19.6,HFOC
194644:2649,29:29,05/21/12 14:26:31,STABLE BEAMS,4000,88222.728,87500.184,19.6,HFOC
194644:2649,30:30,05/21/12 14:26:55,STABLE BEAMS,4000,88188.479,87475.034,19.5,HFOC
194644:2649,31:31,05/21/12 14:27:18,STABLE BEAMS,4000,88144.407,87427.793,19.5,HFOC
194644:2649,32:32,05/21/12 14:27:41,STABLE BEAMS,4000,88111.751,87223.585,19.5,HFOC
194644:2649,33:33,05/21/12 14:28:04,STABLE BEAMS,4000,88085.219,87370.848,19.5,HFOC
194644:2649,34:34,05/21/12 14:28:28,STABLE BEAMS,4000,88032.935,87317.227,19.5,HFOC
194644:2649,35:35,05/21/12 14:28:51,STABLE BEAMS,4000,88040.715,87325.824,19.5,HFOC
194644:2649,36:36,05/21/12 14:29:14,STABLE BEAMS,4000,88039.685,87326.563,19.5,HFOC
194644:2649,37:37,05/21/12 14:29:38,STABLE BEAMS,4000,87961.415,87248.928,19.5,HFOC
194644:2649,38:38,05/21/12 14:30:01,STABLE BEAMS,4000,87889.041,87175.382,19.5,HFOC
194644:2649,39:39,05/21/12 14:30:24,STABLE BEAMS,4000,87860.392,87142.573,19.5,HFOC
194644:2649,40:40,05/21/12 14:30:48,STABLE BEAMS,4000,87817.936,87104.855,19.5,HFOC
194644:2649,41:41,05/21/12 14:31:11,STABLE BEAMS,4000,87819.792,87109.330,19.5,HFOC
194644:2649,42:42,05/21/12 14:31:34,STABLE BEAMS,4000,87933.916,87045.783,19.5,HFOC
194644:2649,43:43,05/21/12 14:31:58,STABLE BEAMS,4000,87403.601,86698.254,19.4,HFOC
194644:2649,44:44,05/21/12 14:32:21,STABLE BEAMS,4000,86761.758,86068.531,19.2,HFOC
194644:2649,45:45,05/21/12 14:32:44,STABLE BEAMS,4000,86774.199,86079.137,19.2,HFOC
194644:2649,46:46,05/21/12 14:33:08,STABLE BEAMS,4000,84525.209,83871.829,18.7,HFOC
194644:2649,47:47,05/21/12 14:33:31,STABLE BEAMS,4000,84086.231,83442.131,18.6,HFOC
194644:2649,48:48,05/21/12 14:33:54,STABLE BEAMS,4000,82426.448,81282.369,18.3,HFOC
194644:2649,49:49,05/21/12 14:34:18,STABLE BEAMS,4000,85632.153,84963.365,19.0,HFOC
194644:2649,50:50,05/21/12 14:34:41,STABLE BEAMS,4000,87032.495,85776.616,19.3,HFOC
194644:2649,51:51,05/21/12 14:35:04,STABLE BEAMS,4000,86991.366,86296.305,19.3,HFOC
194644:2649,52:52,05/21/12 14:35:28,STABLE BEAMS,4000,86975.038,86280.977,19.3,HFOC
194644:2649,53:53,05/21/12 14:35:51,STABLE BEAMS,4000,86944.408,86247.984,19.3,HFOC
194644:2649,54:54,05/21/12 14:36:14,STABLE BEAMS,4000,86919.493,86219.791,19.3,HFOC
194644:2649,55:55,05/21/12 14:36:38,STABLE BEAMS,4000,83263.007,82636.036,18.5,HFOC
194644:2649,56:56,05/21/12 14:37:01,STABLE BEAMS,4000,85337.188,84495.763,18.9,HFOC
194644:2649,57:57,05/21/12 14:37:24,STABLE BEAMS,4000,82604.665,81982.652,18.3,HFOC
194644:2649,58:58,05/21/12 14:37:48,STABLE BEAMS,4000,83650.907,83005.122,18.5,HFOC
194644:2649,59:59,05/21/12 14:38:11,STABLE BEAMS,4000,86643.639,85953.956,19.2,HFOC
194644:2649,60:60,05/21/12 14:38:34,STABLE BEAMS,4000,86589.129,85897.282,19.2,HFOC
194644:2649,61:61,05/21/12 14:38:58,STABLE BEAMS,4000,86523.431,85834.705,19.2,HFOC
194644:2649,62:62,05/21/12 14:39:21,STABLE BEAMS,4000,86481.943,85800.465,19.2,HFOC
194644:2649,63:63,05/21/12 14:39:44,STABLE BEAMS,4000,86431.531,85741.808,19.2,HFOC
194644:2649,64:64,05/21/12 14:40:08,STABLE BEAMS,4000,86383.140,85695.530,19.1,HFOC
194644:2649,65:65,05/21/12 14:40:31,STABLE BEAMS,4000,86336.416,85650.041,19.1,HFOC
194644:2649,66:66,05/21/12 14:40:54,STABLE BEAMS,4000,86292.441,85616.771,19.1,HFOC
194644:2649,67:67,05/21/12 14:41:18,STABLE BEAMS,4000,86249.843,85391.657,19.1,HFOC
194644:2649,68:68,05/21/12 14:41:41,STABLE BEAMS,4000,86218.951,85539.546,19.1,HFOC
194644:2649,69:69,05/21/12 14:42:04,STABLE BEAMS,4000,86176.285,85497.216,19.1,HFOC
194644:2649,70:70,05/21/12 14:42:28,STABLE BEAMS,4000,86138.416,84905.776,19.1,HFOC
194644:2649,71:71,05/21/12 14:42:51,STABLE BEAMS,4000,86109.158,85430.618,19.1,HFOC
194644:2649,72:72,05/21/12 14:43:14,STABLE BEAMS,4000,86076.907,85396.039,19.1,HFOC
194644:2649,73:73,05/21/12 14:43:38,STABLE BEAMS,4000,86045.987,85180.365,19.1,HFOC
194644:2649,74:74,05/21/12 14:44:01,STABLE BEAMS,4000,86011.311,85337.843,19.1,HFOC
194644:2649,75:75,05/21/12 14:44:24,STABLE BEAMS,4000,85971.673,85290.777,19.1,HFOC
194644:2649,76:76,05/21/12 14:44:48,STABLE BEAMS,4000,85936.678,85260.356,19.0,HFOC
194644:2649,77:77,05/21/12 14:45:11,STABLE BEAMS,4000,85904.444,85222.362,19.0,HFOC
194644:2649,78:78,05/21/12 14:45:34,STABLE BEAMS,4000,85875.783,85199.941,19.0,HFOC
194644:2649,79:79,05/21/12 14:45:58,STABLE BEAMS,4000,85845.814,85174.500,19.0,HFOC
194644:2649,80:80,05/21/12 14:46:21,STABLE BEAMS,4000,85817.370,85141.129,19.0,HFOC
194644:2649,81:81,05/21/12 14:46:44,STABLE BEAMS,4000,85789.278,85114.117,19.0,HFOC
194644:2649,82:82,05/21/12 14:47:08,STABLE BEAMS,4000,85756.469,85082.423,19.0,HFOC
194644:2649,83:83,05/21/12 14:47:31,STABLE BEAMS,4000,85750.277,85080.568,19.0,HFOC
194644:2649,84:84,05/21/12 14:47:54,STABLE BEAMS,4000,85706.848,84200.122,19.0,HFOC
194644:2649,85:85,05/21/12 14:48:18,STABLE BEAMS,4000,85675.650,84997.099,19.0,HFOC
194644:2649,86:86,05/21/12 14:48:41,STABLE BEAMS,4000,85624.168,84946.025,19.0,HFOC
194644:2649,87:87,05/21/12 14:49:04,STABLE BEAMS,4000,85579.368,84909.281,19.0,HFOC
194644:2649,88:88,05/21/12 14:49:28,STABLE BEAMS,4000,85543.383,84876.144,19.0,HFOC
194644:2649,89:89,05/21/12 14:49:51,STABLE BEAMS,4000,85514.944,84846.217,19.0,HFOC
194644:2649,90:90,05/21/12 14:50:14,STABLE BEAMS,4000,85487.263,84811.058,18.9,HFOC
194644:2649,91:91,05/21/12 14:50:38,STABLE BEAMS,4000,85461.311,84631.482,18.9,HFOC
194644:2649,92:92,05/21/12 14:51:01,STABLE BEAMS,4000,85419.174,84746.071,18.9,HFOC
194644:2649,93:93,05/21/12 14:51:24,STABLE BEAMS,4000,85384.550,84716.842,18.9,HFOC
194644:2649,94:94,05/21/12 14:51:48,STABLE BEAMS,4000,85343.261,84678.437,18.9,HFOC
194644:2649,95:95,05/21/12 14:52:11,STABLE BEAMS,4000,85310.446,84649.290,18.9,HFOC
194644:2649,96:96,05/21/12 14:52:34,STABLE BEAMS,4000,85263.426,84595.813,18.9,HFOC
194644:2649,97:97,05/21/12 14:52:58,STABLE BEAMS,4000,85212.689,84551.439,18.9,HFOC
194644:2649,98:98,05/21/12 14:53:21,STABLE BEAMS,4000,85157.611,83947.521,18.9,HFOC
194644:2649,99:99,05/21/12 14:53:44,STABLE BEAMS,4000,85110.961,84453.053,18.9,HFOC
194644:2649,100:100,05/21/12 14:54:08,STABLE BEAMS,4000,85051.358,84392.210,18.8,HFOC
194644:2649,101:101,05/21/12 14:54:31,STABLE BEAMS,4000,84996.279,84338.408,18.8,HFOC
194644:2649,102:102,05/21/12 14:54:54,STABLE BEAMS,4000,84950.978,84297.705,18.8,HFOC
194644:2649,103:103,05/21/12 14:55:18,STABLE BEAMS,4000,84916.581,84256.779,18.8,HFOC
194644:2649,104:104,05/21/12 14:55:41,STABLE BEAMS,4000,84868.076,84211.197,18.8,HFOC
194644:2649,105:105,05/21/12 14:56:04,STABLE BEAMS,4000,84820.077,84162.721,18.8,HFOC
194644:2649,106:106,05/21/12 14:56:28,STABLE BEAMS,4000,84781.747,84124.689,18.8,HFOC
194644:2649,107:107,05/21/12 14:56:51,STABLE BEAMS,4000,84754.481,84103.567,18.8,HFOC
194644:2649,108:108,05/21/12 14:57:14,STABLE BEAMS,4000,84720.613,83524.358,18.8,HFOC
194644:2649,109:109,05/21/12 14:57:38,STABLE BEAMS,4000,84676.348,84015.873,18.8,HFOC
194644:2649,110:110,05/21/12 14:58:01,STABLE BEAMS,4000,84642.987,83980.232,18.8,HFOC
194644:2649,111:111,05/21/12 14:58:24,STABLE BEAMS,4000,84610.610,83954.032,18.8,HFOC
194644:2649,112:112,05/21/12 14:58:48,STABLE BEAMS,4000,84569.645,83922.688,18.7,HFOC
194644:2649,113:113,05/21/12 14:59:11,STABLE BEAMS,4000,84530.343,83877.768,18.7,HFOC
194644:2649,114:114,05/21/12 14:59:34,STABLE BEAMS,4000,84498.996,83848.354,18.7,HFOC
194644:2649,115:115,05/21/12 14:59:58,STABLE BEAMS,4000,84466.050,83651.797,18.7,HFOC
194644:2649,116:116,05/21/12 15:00:21,STABLE BEAMS,4000,84437.441,83246.029,18.7,HFOC
194644:2649,117:117,05/21/12 15:00:44,STABLE BEAMS,4000,84399.123,83751.781,18.7,HFOC
194644:2649,118:118,05/21/12 15:01:08,STABLE BEAMS,4000,84365.494,83719.254,18.7,HFOC
194644:2649,119:119,05/21/12 15:01:31,STABLE BEAMS,4000,84331.473,83681.277,18.7,HFOC
194644:2649,120:120,05/21/12 15:01:54,STABLE BEAMS,4000,84291.441,83643.240,18.7,HFOC
194644:2649,121:121,05/21/12 15:02:18,STABLE BEAMS,4000,84270.794,83621.066,18.7,HFOC
194644:2649,122:122,05/21/12 15:02:41,STABLE BEAMS,4000,84209.671,83557.889,18.7,HFOC
194644:2649,123:123,05/21/12 15:03:04,STABLE BEAMS,4000,84178.313,83529.299,18.7,HFOC
194644:2649,124:124,05/21/12 15:03:28,STABLE BEAMS,4000,84145.766,83502.051,18.6,HFOC
194644:2649,125:125,05/21/12 15:03:51,STABLE BEAMS,4000,84115.774,83469.765,18.6,HFOC
194644:2649,126:126,05/21/12 15:04:14,STABLE BEAMS,4000,84075.919,83431.897,18.6,HFOC
194644:2649,127:127,05/21/12 15:04:38,STABLE BEAMS,4000,84012.810,83375.153,18.6,HFOC
194644:2649,128:128,05/21/12 15:05:01,STABLE BEAMS,4000,83991.104,83351.932,18.6,HFOC
194644:2649,129:129,05/21/12 15:05:24,STABLE BEAMS,4000,83939.190,83299.574,18.6,HFOC
194644:2649,130:130,05/21/12 15:05:48,STABLE BEAMS,4000,83927.939,83285.051,18.6,HFOC
194644:2649,131:131,05/21/12 15:06:11,STABLE BEAMS,4000,83919.436,83282.488,18.6,HFOC
194644:2649,132:132,05/21/12 15:06:34,STABLE BEAMS,4000,83838.156,83199.309,18.6,HFOC
194644:2649,133:133,05/21/12 15:06:58,STABLE BEAMS,4000,83817.065,83177.540,18.6,HFOC
194644:2649,134:134,05/21/12 15:07:21,STABLE BEAMS,4000,83772.150,83136.320,18.6,HFOC
194644:2649,135:135,05/21/12 15:07:44,STABLE BEAMS,4000,83743.393,83106.106,18.6,HFOC
194644:2649,136:136,05/21/12 15:08:08,STABLE BEAMS,4000,83719.530,83084.936,18.6,HFOC
194644:2649,137:137,05/21/12 15:08:31,STABLE BEAMS,4000,83666.945,83036.096,18.5,HFOC
194644:2649,138:138,05/21/12 15:08:54,STABLE BEAMS,4000,83634.056,82999.273,18.5,HFOC
194644:2649,139:139,05/21/12 15:09:18,STABLE BEAMS,4000,83629.531,82996.456,18.5,HFOC
194644:2649,140:140,05/21/12 15:09:41,STABLE BEAMS,4000,83592.311,82960.354,18.5,HFOC
194644:2649,141:141,05/21/12 15:10:04,STABLE BEAMS,4000,83558.079,82928.051,18.5,HFOC
194644:2649,142:142,05/21/12 15:10:28,STABLE BEAMS,4000,83500.383,82868.285,18.5,HFOC
194644:2649,143:143,05/21/12 15:10:51,STABLE BEAMS,4000,83417.868,82783.892,18.5,HFOC
194644:2649,144:144,05/21/12 15:11:14,STABLE BEAMS,4000,83372.060,82581.693,18.5,HFOC
194644:2649,145:145,05/21/12 15:11:38,STABLE BEAMS,4000,83321.295,82158.130,18.5,HFOC
194644:2649,146:146,05/21/12 15:12:01,STABLE BEAMS,4000,83241.352,82609.550,18.4,HFOC
194644:2649,147:147,05/21/12 15:12:24,STABLE BEAMS,4000,83205.327,82581.288,18.4,HFOC
194644:2649,148:148,05/21/12 15:12:48,STABLE BEAMS,4000,83164.255,82538.028,18.4,HFOC
194644:2649,149:149,05/21/12 15:13:11,STABLE BEAMS,4000,83122.254,82495.513,18.4,HFOC
194644:2649,150:150,05/21/12 15:13:34,STABLE BEAMS,4000,83087.658,82463.670,18.4,HFOC
194644:2649,151:151,05/21/12 15:13:58,STABLE BEAMS,4000,83047.143,82421.798,18.4,HFOC
194644:2649,152:152,05/21/12 15:14:21,STABLE BEAMS,4000,83024.026,82401.346,18.4,HFOC
194644:2649,153:153,05/21/12 15:14:44,STABLE BEAMS,4000,82986.749,82363.519,18.4,HFOC
194644:2649,154:154,05/21/12 15:15:08,STABLE BEAMS,4000,82947.071,82318.332,18.4,HFOC
194644:2649,155:155,05/21/12 15:15:31,STABLE BEAMS,4000,82915.576,82292.051,18.4,HFOC
194644:2649,156:156,05/21/12 15:15:54,STABLE BEAMS,4000,82886.682,82272.492,18.4,HFOC
194644:2649,157:157,05/21/12 15:16:18,STABLE BEAMS,4000,82849.286,82229.573,18.4,HFOC
194644:2649,158:158,05/21/12 15:16:41,STABLE BEAMS,4000,82816.750,82195.624,18.4,HFOC
194644:2649,159:159,05/21/12 15:17:04,STABLE BEAMS,4000,82767.243,82149.799,18.3,HFOC
194644:2649,160:160,05/21/12 15:17:28,STABLE BEAMS,4000,82737.592,82117.060,18.3,HFOC
194644:2649,161:161,05/21/12 15:17:51,STABLE BEAMS,4000,82671.154,81238.463,18.3,HFOC
194644:2649,162:162,05/21/12 15:18:14,STABLE BEAMS,4000,82626.701,82006.175,18.3,HFOC
194644:2649,163:163,05/21/12 15:18:38,STABLE BEAMS,4000,82574.360,81957.530,18.3,HFOC
194644:2649,164:164,05/21/12 15:19:01,STABLE BEAMS,4000,82526.549,81910.076,18.3,HFOC
194644:2649,165:165,05/21/12 15:19:24,STABLE BEAMS,4000,82497.297,81880.217,18.3,HFOC
194644:2649,166:166,05/21/12 15:19:47,STABLE BEAMS,4000,82464.926,81849.737,18.3,HFOC
194644:2649,167:167,05/21/12 15:20:11,STABLE BEAMS,4000,82422.077,81807.209,18.3,HFOC
194644:2649,168:168,05/21/12 15:20:34,STABLE BEAMS,4000,82382.461,81770.360,18.3,HFOC
194644:2649,171:171,05/21/12 15:21:44,STABLE BEAMS,4000,82290.226,81678.809,18.2,HFOC
194644:2649,172:172,05/21/12 15:22:07,STABLE BEAMS,4000,82243.024,81635.248,18.2,HFOC
194644:2649,173:173,05/21/12 15:22:31,STABLE BEAMS,4000,82210.880,81600.053,18.2,HFOC
194644:2649,174:174,05/21/12 15:22:54,STABLE BEAMS,4000,82190.927,81582.714,18.2,HFOC
194644:2649,175:175,05/21/12 15:23:17,STABLE BEAMS,4000,82172.949,81559.939,18.2,HFOC
194644:2649,176:176,05/21/12 15:23:41,STABLE BEAMS,4000,82133.071,81522.001,18.2,HFOC
194644:2649,177:177,05/21/12 15:24:04,STABLE BEAMS,4000,82092.300,81479.071,18.2,HFOC
194644:2649,178:178,05/21/12 15:24:27,STABLE BEAMS,4000,82062.633,81457.831,18.2,HFOC
194644:2649,179:179,05/21/12 15:24:51,STABLE BEAMS,4000,82004.902,81399.706,18.2,HFOC
194644:2649,180:180,05/21/12 15:25:14,STABLE BEAMS,4000,81979.030,81369.106,18.2,HFOC
194644:2649,181:181,05/21/12 15:25:37,STABLE BEAMS,4000,81938.276,81336.030,18.2,HFOC
194644:2649,184:184,05/21/12 15:26:47,STABLE BEAMS,4000,81819.008,81054.818,18.1,HFOC
194644:2649,185:185,05/21/12 15:27:11,STABLE BEAMS,4000,81771.652,81169.813,18.1,HFOC
194644:2649,187:187,05/21/12 15:27:57,STABLE BEAMS,4000,81660.505,81060.300,18.1,HFOC
194644:2649,188:188,05/21/12 15:28:21,STABLE BEAMS,4000,81606.672,80847.730,18.1,HFOC
194644:2649,189:189,05/21/12 15:28:44,STABLE BEAMS,4000,81551.173,80951.772,18.1,HFOC
194644:2649,190:190,05/21/12 15:29:07,STABLE BEAMS,4000,81494.301,80894.503,18.1,HFOC
194644:2649,191:191,05/21/12 15:29:31,STABLE BEAMS,4000,81441.283,80837.803,18.0,HFOC
194644:2649,192:192,05/21/12 15:29:54,STABLE BEAMS,4000,81388.760,80791.366,18.0,HFOC
194644:2649,193:193,05/21/12 15:30:17,STABLE BEAMS,4000,81343.180,80747.748,18.0,HFOC
194644:2649,194:194,05/21/12 15:30:41,STABLE BEAMS,4000,81301.766,80710.702,18.0,HFOC
194644:2649,195:195,05/21/12 15:31:04,STABLE BEAMS,4000,81255.451,80654.974,18.0,HFOC
194644:2649,196:196,05/21/12 15:31:27,STABLE BEAMS,4000,81230.467,80633.423,18.0,HFOC
194644:2649,197:197,05/21/12 15:31:51,STABLE BEAMS,4000,81182.212,80586.335,18.0,HFOC
194644:2649,198:198,05/21/12 15:32:14,STABLE BEAMS,4000,81158.293,80561.779,18.0,HFOC
194644:2649,199:199,05/21/12 15:32:37,STABLE BEAMS,4000,81113.595,80520.654,18.0,HFOC
194644:2649,200:200,05/21/12 15:33:01,STABLE BEAMS,4000,81077.820,80485.952,18.0,HFOC
194644:2649,201:201,05/21/12 15:33:24,STABLE BEAMS,4000,81036.998,80443.807,18.0,HFOC
194644:2649,202:202,05/21/12 15:33:47,STABLE BEAMS,4000,80977.845,80384.277,17.9,HFOC
194644:2649,203:203,05/21/12 15:34:11,STABLE BEAMS,4000,80945.189,80355.099,17.9,HFOC
194644:2649,204:204,05/21/12 15:34:34,STABLE BEAMS,4000,80910.382,80317.309,17.9,HFOC
194644:2649,205:205,05/21/12 15:34:57,STABLE BEAMS,4000,80874.790,80285.213,17.9,HFOC
194644:2649,206:206,05/21/12 15:35:21,STABLE BEAMS,4000,80857.626,75793.513,17.9,HFOC
194644:2649,207:207,05/21/12 15:35:44,STABLE BEAMS,4000,80817.304,80225.722,17.9,HFOC
194644:2649,208:208,05/21/12 15:36:07,STABLE BEAMS,4000,80760.837,80177.744,17.9,HFOC
194644:2649,209:209,05/21/12 15:36:31,STABLE BEAMS,4000,80730.395,80149.944,17.9,HFOC
194644:2649,210:210,05/21/12 15:36:54,STABLE BEAMS,4000,80712.838,80127.670,17.9,HFOC
194644:2649,211:211,05/21/12 15:37:17,STABLE BEAMS,4000,80649.758,80065.047,17.9,HFOC
194644:2649,212:212,05/21/12 15:37:41,STABLE BEAMS,4000,80613.375,80027.316,17.9,HFOC
194644:2649,213:213,05/21/12 15:38:04,STABLE BEAMS,4000,80580.640,79999.653,17.9,HFOC
194644:2649,214:214,05/21/12 15:38:27,STABLE BEAMS,4000,80549.606,79963.205,17.9,HFOC
194644:2649,215:215,05/21/12 15:38:51,STABLE BEAMS,4000,80517.685,79937.152,17.8,HFOC
194644:2649,216:216,05/21/12 15:39:14,STABLE BEAMS,4000,80473.442,79888.400,17.8,HFOC
194644:2649,217:217,05/21/12 15:39:37,STABLE BEAMS,4000,80437.241,79342.490,17.8,HFOC
194644:2649,218:218,05/21/12 15:40:01,STABLE BEAMS,4000,80407.852,79820.070,17.8,HFOC
194644:2649,219:219,05/21/12 15:40:24,STABLE BEAMS,4000,80371.304,79791.023,17.8,HFOC
194644:2649,220:220,05/21/12 15:40:47,STABLE BEAMS,4000,80336.383,79761.978,17.8,HFOC
194644:2649,221:221,05/21/12 15:41:11,STABLE BEAMS,4000,80297.160,79197.089,17.8,HFOC
194644:2649,222:222,05/21/12 15:41:34,STABLE BEAMS,4000,80257.942,79681.690,17.8,HFOC
194644:2649,223:223,05/21/12 15:41:57,STABLE BEAMS,4000,80224.211,79645.795,17.8,HFOC
194644:2649,224:224,05/21/12 15:42:21,STABLE BEAMS,4000,80192.250,79098.428,17.8,HFOC
194644:2649,225:225,05/21/12 15:42:44,STABLE BEAMS,4000,80150.944,79577.063,17.8,HFOC
194644:2649,226:226,05/21/12 15:43:07,STABLE BEAMS,4000,80099.536,79365.023,17.8,HFOC
194644:2649,227:227,05/21/12 15:43:31,STABLE BEAMS,4000,80062.988,79490.537,17.7,HFOC
194644:2649,228:228,05/21/12 15:43:54,STABLE BEAMS,4000,80039.040,79306.682,17.7,HFOC
194644:2649,229:229,05/21/12 15:44:17,STABLE BEAMS,4000,79991.832,79424.690,17.7,HFOC
194644:2649,230:230,05/21/12 15:44:41,STABLE BEAMS,4000,79959.353,79386.044,17.7,HFOC
194644:2649,231:231,05/21/12 15:45:04,STABLE BEAMS,4000,79927.352,79355.072,17.7,HFOC
194644:2649,232:232,05/21/12 15:45:27,STABLE BEAMS,4000,79889.107,79314.705,17.7,HFOC
194644:2649,233:233,05/21/12 15:45:51,STABLE BEAMS,4000,79849.042,79274.927,17.7,HFOC
194644:2649,234:234,05/21/12 15:46:14,STABLE BEAMS,4000,79792.524,79222.007,17.7,HFOC
194644:2649,235:235,05/21/12 15:46:37,STABLE BEAMS,4000,79767.790,79191.867,17.7,HFOC
194644:2649,236:236,05/21/12 15:47:01,STABLE BEAMS,4000,79720.047,79152.441,17.7,HFOC
194644:2649,237:237,05/21/12 15:47:24,STABLE BEAMS,4000,79681.746,79108.834,17.7,HFOC
194644:2649,238:238,05/21/12 15:47:47,STABLE BEAMS,4000,79631.761,78287.577,17.6,HFOC
194644:2649,239:239,05/21/12 15:48:11,STABLE BEAMS,4000,79605.861,79039.863,17.6,HFOC
194644:2649,240:240,05/21/12 15:48:34,STABLE BEAMS,4000,79583.996,78858.190,17.6,HFOC
194644:2649,241:241,05/21/12 15:48:57,STABLE BEAMS,4000,79547.846,78469.972,17.6,HFOC
194644:2649,242:242,05/21/12 15:49:21,STABLE BEAMS,4000,79495.949,78934.707,17.6,HFOC
194644:2649,243:243,05/21/12 15:49:44,STABLE BEAMS,4000,79463.583,78898.597,17.6,HFOC
194644:2649,244:244,05/21/12 15:50:07,STABLE BEAMS,4000,79408.749,78843.359,17.6,HFOC
194644:2649,245:245,05/21/12 15:50:31,STABLE BEAMS,4000,79381.569,78818.753,17.6,HFOC
194644:2649,246:246,05/21/12 15:50:54,STABLE BEAMS,4000,79362.014,78796.956,17.6,HFOC
194644:2649,247:247,05/21/12 15:51:17,STABLE BEAMS,4000,79332.574,78770.899,17.6,HFOC
194644:2649,248:248,05/21/12 15:51:41,STABLE BEAMS,4000,79274.655,78714.976,17.6,HFOC
194644:2649,249:249,05/21/12 15:52:04,STABLE BEAMS,4000,79250.354,78686.884,17.6,HFOC
194644:2649,250:250,05/21/12 15:52:27,STABLE BEAMS,4000,79230.282,78667.747,17.6,HFOC
194644:2649,251:251,05/21/12 15:52:51,STABLE BEAMS,4000,79160.327,78601.455,17.5,HFOC
194644:2649,252:252,05/21/12 15:53:14,STABLE BEAMS,4000,79125.423,78565.215,17.5,HFOC
194644:2649,253:253,05/21/12 15:53:37,STABLE BEAMS,4000,79098.777,78536.385,17.5,HFOC
194644:2649,254:254,05/21/12 15:54:01,STABLE BEAMS,4000,79074.966,78517.487,17.5,HFOC
194644:2649,255:255,05/21/12 15:54:24,STABLE BEAMS,4000,79021.538,78463.646,17.5,HFOC
194644:2649,256:256,05/21/12 15:54:47,STABLE BEAMS,4000,78971.809,78417.427,17.5,HFOC
194644:2649,257:257,05/21/12 15:55:11,STABLE BEAMS,4000,78924.060,78367.646,17.5,HFOC
194644:2649,258:258,05/21/12 15:55:34,STABLE BEAMS,4000,78878.936,78318.895,17.5,HFOC
194644:2649,259:259,05/21/12 15:55:57,STABLE BEAMS,4000,78856.427,78125.428,17.5,HFOC
194644:2649,260:260,05/21/12 15:56:21,STABLE BEAMS,4000,78821.353,78267.239,17.5,HFOC
194644:2649,261:261,05/21/12 15:56:44,STABLE BEAMS,4000,78773.696,78219.917,17.5,HFOC
194644:2649,262:262,05/21/12 15:57:07,STABLE BEAMS,4000,78747.437,78191.480,17.5,HFOC
194644:2649,263:263,05/21/12 15:57:31,STABLE BEAMS,4000,78695.221,77986.964,17.4,HFOC
194644:2649,264:264,05/21/12 15:57:54,STABLE BEAMS,4000,78663.083,78111.655,17.4,HFOC
194644:2649,265:265,05/21/12 15:58:17,STABLE BEAMS,4000,78608.688,77555.331,17.4,HFOC
194644:2649,266:266,05/21/12 15:58:41,STABLE BEAMS,4000,78554.753,78008.798,17.4,HFOC
194644:2649,267:267,05/21/12 15:59:04,STABLE BEAMS,4000,78529.598,77979.106,17.4,HFOC
194644:2649,268:268,05/21/12 15:59:27,STABLE BEAMS,4000,78482.835,70778.175,17.4,HFOC
194644:2649,269:269,05/21/12 15:59:51,STABLE BEAMS,4000,78465.818,77913.419,17.4,HFOC
194644:2649,270:270,05/21/12 16:00:14,STABLE BEAMS,4000,78432.354,77884.112,17.4,HFOC
194644:2649,271:271,05/21/12 16:00:37,STABLE BEAMS,4000,78375.204,77826.578,17.4,HFOC
194644:2649,272:272,05/21/12 16:01:01,STABLE BEAMS,4000,78301.055,77754.513,17.4,HFOC
194644:2649,273:273,05/21/12 16:01:24,STABLE BEAMS,4000,78264.689,77413.169,17.3,HFOC
194644:2649,274:274,05/21/12 16:01:47,STABLE BEAMS,4000,78229.011,77682.190,17.3,HFOC
194644:2649,275:275,05/21/12 16:02:11,STABLE BEAMS,4000,78225.010,77680.564,17.3,HFOC
194644:2649,276:276,05/21/12 16:02:34,STABLE BEAMS,4000,78022.430,77477.053,17.3,HFOC
194644:2649,277:277,05/21/12 16:02:57,STABLE BEAMS,4000,78032.258,77489.934,17.3,HFOC
194644:2649,278:278,05/21/12 16:03:21,STABLE BEAMS,4000,78033.937,77490.040,17.3,HFOC
194644:2649,279:279,05/21/12 16:03:44,STABLE BEAMS,4000,77993.473,77451.419,17.3,HFOC
194644:2649,280:280,05/21/12 16:04:07,STABLE BEAMS,4000,77923.364,77384.135,17.3,HFOC
194644:2649,281:281,05/21/12 16:04:31,STABLE BEAMS,4000,77875.929,77337.806,17.3,HFOC
194644:2649,282:282,05/21/12 16:04:54,STABLE BEAMS,4000,77855.179,77166.939,17.3,HFOC
194644:2649,283:283,05/21/12 16:05:17,STABLE BEAMS,4000,77809.007,77272.903,17.2,HFOC
194644:2649,284:284,05/21/12 16:05:41,STABLE BEAMS,4000,77803.493,77264.314,17.2,HFOC
194644:2649,285:285,05/21/12 16:06:04,STABLE BEAMS,4000,77757.315,77217.679,17.2,HFOC
194644:2649,286:286,05/21/12 16:06:27,STABLE BEAMS,4000,77688.009,77148.077,17.2,HFOC
194644:2649,287:287,05/21/12 16:06:51,STABLE BEAMS,4000,77634.728,77096.720,17.2,HFOC
194644:2649,288:288,05/21/12 16:07:14,STABLE BEAMS,4000,77592.193,77056.031,17.2,HFOC
194644:2649,289:289,05/21/12 16:07:37,STABLE BEAMS,4000,77544.735,77012.003,17.2,HFOC
194644:2649,290:290,05/21/12 16:08:01,STABLE BEAMS,4000,77495.518,76953.825,17.2,HFOC
194644:2649,291:291,05/21/12 16:08:24,STABLE BEAMS,4000,77491.933,76958.788,17.2,HFOC
194644:2649,292:292,05/21/12 16:08:47,STABLE BEAMS,4000,77491.409,76956.719,17.2,HFOC
194644:2649,293:293,05/21/12 16:09:11,STABLE BEAMS,4000,77453.848,76922.515,17.2,HFOC
194644:2649,294:294,05/21/12 16:09:34,STABLE BEAMS,4000,77402.969,76868.115,17.2,HFOC
194644:2649,295:295,05/21/12 16:09:57,STABLE BEAMS,4000,77364.435,76832.941,17.1,HFOC
194644:2649,296:296,05/21/12 16:10:20,STABLE BEAMS,4000,77382.954,76850.559,17.1,HFOC
194644:2649,297:297,05/21/12 16:10:44,STABLE BEAMS,4000,77401.905,76864.736,17.2,HFOC
194644:2649,298:298,05/21/12 16:11:07,STABLE BEAMS,4000,77575.473,77037.875,17.2,HFOC
194644:2649,299:299,05/21/12 16:11:30,STABLE BEAMS,4000,77567.539,77030.772,17.2,HFOC
194644:2649,300:300,05/21/12 16:11:54,STABLE BEAMS,4000,77510.241,75984.840,17.2,HFOC
194644:2649,301:301,05/21/12 16:12:17,STABLE BEAMS,4000,77466.329,76933.360,17.2,HFOC
194644:2649,302:302,05/21/12 16:12:40,STABLE BEAMS,4000,74850.058,74354.550,16.6,HFOC
194644:2649,303:303,05/21/12 16:13:04,STABLE BEAMS,4000,75491.321,74986.284,16.7,HFOC
194644:2649,304:304,05/21/12 16:13:27,STABLE BEAMS,4000,74661.580,74174.040,16.5,HFOC
194644:2649,305:305,05/21/12 16:13:50,STABLE BEAMS,4000,74855.527,74358.486,16.6,HFOC
194644:2649,306:306,05/21/12 16:14:14,STABLE BEAMS,4000,77253.111,76721.610,17.1,HFOC
194644:2649,307:307,05/21/12 16:14:37,STABLE BEAMS,4000,77224.109,76693.580,17.1,HFOC
194644:2649,308:308,05/21/12 16:15:00,STABLE BEAMS,4000,77209.455,76675.937,17.1,HFOC
194644:2649,309:309,05/21/12 16:15:24,STABLE BEAMS,4000,77176.634,76650.289,17.1,HFOC
194644:2649,310:310,05/21/12 16:15:47,STABLE BEAMS,4000,77140.257,76609.532,17.1,HFOC
194644:2649,311:311,05/21/12 16:16:10,STABLE BEAMS,4000,77109.764,76580.020,17.1,HFOC
194644:2649,312:312,05/21/12 16:16:34,STABLE BEAMS,4000,77074.934,76546.200,17.1,HFOC
194644:2649,313:313,05/21/12 16:16:57,STABLE BEAMS,4000,77051.726,76523.921,17.1,HFOC
194644:2649,314:314,05/21/12 16:17:20,STABLE BEAMS,4000,77008.394,76477.806,17.1,HFOC
194644:2649,315:315,05/21/12 16:17:44,STABLE BEAMS,4000,76943.595,75654.020,17.1,HFOC
194644:2649,316:316,05/21/12 16:18:07,STABLE BEAMS,4000,76909.647,76386.662,17.0,HFOC
194644:2649,317:317,05/21/12 16:18:30,STABLE BEAMS,4000,76899.158,76375.475,17.0,HFOC
194644:2649,318:318,05/21/12 16:18:54,STABLE BEAMS,4000,76851.991,76324.786,17.0,HFOC
194644:2649,319:319,05/21/12 16:19:17,STABLE BEAMS,4000,76814.537,76291.430,17.0,HFOC
194644:2649,321:321,05/21/12 16:20:04,STABLE BEAMS,4000,76715.893,76194.992,17.0,HFOC
194644:2649,322:322,05/21/12 16:20:27,STABLE BEAMS,4000,76660.360,76139.836,17.0,HFOC
194644:2649,323:323,05/21/12 16:20:50,STABLE BEAMS,4000,76607.279,76087.881,17.0,HFOC
194644:2649,324:324,05/21/12 16:21:14,STABLE BEAMS,4000,76575.505,76054.792,17.0,HFOC
194644:2649,325:325,05/21/12 16:21:37,STABLE BEAMS,4000,76524.160,75515.572,17.0,HFOC
194644:2649,326:326,05/21/12 16:22:00,STABLE BEAMS,4000,76514.713,75998.238,17.0,HFOC
194644:2649,327:327,05/21/12 16:22:24,STABLE BEAMS,4000,76465.320,75948.414,16.9,HFOC
194644:2649,328:328,05/21/12 16:22:47,STABLE BEAMS,4000,76461.717,75945.601,16.9,HFOC
194644:2649,329:329,05/21/12 16:23:10,STABLE BEAMS,4000,76428.993,75910.040,16.9,HFOC
194644:2649,330:330,05/21/12 16:23:34,STABLE BEAMS,4000,76405.688,75887.658,16.9,HFOC
194644:2649,331:331,05/21/12 16:23:57,STABLE BEAMS,4000,76361.559,75838.483,16.9,HFOC
194644:2649,332:332,05/21/12 16:24:20,STABLE BEAMS,4000,76343.632,75820.678,16.9,HFOC
194644:2649,333:333,05/21/12 16:24:44,STABLE BEAMS,4000,76323.799,75809.376,16.9,HFOC
194644:2649,334:334,05/21/12 16:25:07,STABLE BEAMS,4000,76315.575,75801.208,16.9,HFOC
194644:2649,335:335,05/21/12 16:25:30,STABLE BEAMS,4000,76290.455,75770.154,16.9,HFOC
194644:2649,336:336,05/21/12 16:25:54,STABLE BEAMS,4000,76263.672,75746.605,16.9,HFOC
194644:2649,337:337,05/21/12 16:26:17,STABLE BEAMS,4000,76216.089,75698.582,16.9,HFOC
194644:2649,338:338,05/21/12 16:26:40,STABLE BEAMS,4000,76212.452,75698.780,16.9,HFOC
194644:2649,339:339,05/21/12 16:27:04,STABLE BEAMS,4000,76187.115,75675.138,16.9,HFOC
194644:2649,340:340,05/21/12 16:27:27,STABLE BEAMS,4000,76161.375,75648.809,16.9,HFOC
194644:2649,341:341,05/21/12 16:27:50,STABLE BEAMS,4000,76137.250,75623.324,16.9,HFOC
194644:2649,342:342,05/21/12 16:28:14,STABLE BEAMS,4000,76122.482,75606.371,16.9,HFOC
194644:2649,343:343,05/21/12 16:28:37,STABLE BEAMS,4000,76093.457,75092.067,16.9,HFOC
194644:2649,344:344,05/21/12 16:29:00,STABLE BEAMS,4000,76065.519,75550.556,16.9,HFOC
194644:2649,345:345,05/21/12 16:29:24,STABLE BEAMS,4000,76025.050,75511.120,16.8,HFOC
194644:2649,346:346,05/21/12 16:29:47,STABLE BEAMS,4000,76002.968,75005.049,16.8,HFOC
194644:2649,347:347,05/21/12 16:30:10,STABLE BEAMS,4000,75985.815,75470.631,16.8,HFOC
194644:2649,348:348,05/21/12 16:30:34,STABLE BEAMS,4000,75959.943,75447.214,16.8,HFOC
194644:2649,349:349,05/21/12 16:30:57,STABLE BEAMS,4000,75931.767,75423.024,16.8,HFOC
194644:2649,350:350,05/21/12 16:31:20,STABLE BEAMS,4000,75900.733,75392.198,16.8,HFOC
194644:2649,351:351,05/21/12 16:31:44,STABLE BEAMS,4000,75876.569,75366.678,16.8,HFOC
194644:2649,352:352,05/21/12 16:32:07,STABLE BEAMS,4000,75847.316,74849.924,16.8,HFOC
194644:2649,353:353,05/21/12 16:32:30,STABLE BEAMS,4000,75818.832,75311.604,16.8,HFOC
194644:2649,354:354,05/21/12 16:32:54,STABLE BEAMS,4000,75798.589,75291.497,16.8,HFOC
194644:2649,355:355,05/21/12 16:33:17,STABLE BEAMS,4000,75777.259,75267.278,16.8,HFOC
194644:2649,356:356,05/21/12 16:33:40,STABLE BEAMS,4000,75740.790,75233.327,16.8,HFOC
194644:2649,357:357,05/21/12 16:34:04,STABLE BEAMS,4000,75705.505,74713.006,16.8,HFOC
194644:2649,358:358,05/21/12 16:34:27,STABLE BEAMS,4000,75675.855,75167.313,16.8,HFOC
194644:2649,359:359,05/21/12 16:34:50,STABLE BEAMS,4000,75650.507,75145.918,16.8,HFOC
194644:2649,360:360,05/21/12 16:35:14,STABLE BEAMS,4000,75624.441,75120.026,16.8,HFOC
194644:2649,361:361,05/21/12 16:35:37,STABLE BEAMS,4000,75593.573,75087.096,16.8,HFOC
194644:2649,362:362,05/21/12 16:36:00,STABLE BEAMS,4000,75551.362,75051.212,16.7,HFOC
194644:2649,363:363,05/21/12 16:36:24,STABLE BEAMS,4000,75520.744,75015.510,16.7,HFOC
194644:2649,364:364,05/21/12 16:36:47,STABLE BEAMS,4000,75497.655,74994.085,16.7,HFOC
194644:2649,365:365,05/21/12 16:37:10,STABLE BEAMS,4000,75457.806,68071.241,16.7,HFOC
194644:2649,366:366,05/21/12 16:37:34,STABLE BEAMS,4000,75436.031,74929.101,16.7,HFOC
194644:2649,367:367,05/21/12 16:37:57,STABLE BEAMS,4000,75413.421,74907.397,16.7,HFOC
194644:2649,368:368,05/21/12 16:38:20,STABLE BEAMS,4000,75380.253,74876.713,16.7,HFOC
194644:2649,369:369,05/21/12 16:38:44,STABLE BEAMS,4000,75354.523,74851.909,16.7,HFOC
194644:2649,370:370,05/21/12 16:39:07,STABLE BEAMS,4000,75317.753,74816.890,16.7,HFOC
194644:2649,371:371,05/21/12 16:39:30,STABLE BEAMS,4000,75293.150,74793.957,16.7,HFOC
194644:2649,372:372,05/21/12 16:39:54,STABLE BEAMS,4000,75252.903,74751.719,16.7,HFOC
194644:2649,373:373,05/21/12 16:40:17,STABLE BEAMS,4000,75222.951,74723.470,16.7,HFOC
194644:2649,374:374,05/21/12 16:40:40,STABLE BEAMS,4000,75191.559,74695.294,16.7,HFOC
194644:2649,375:375,05/21/12 16:41:04,STABLE BEAMS,4000,75158.482,74661.684,16.7,HFOC
194644:2649,376:376,05/21/12 16:41:27,STABLE BEAMS,4000,75128.091,74627.738,16.7,HFOC
194644:2649,377:377,05/21/12 16:41:50,STABLE BEAMS,4000,75089.574,74589.477,16.6,HFOC
194644:2649,378:378,05/21/12 16:42:14,STABLE BEAMS,4000,75059.838,74081.808,16.6,HFOC
194644:2649,379:379,05/21/12 16:42:37,STABLE BEAMS,4000,75023.585,74526.179,16.6,HFOC
194644:2649,380:380,05/21/12 16:43:00,STABLE BEAMS,4000,74999.461,74505.214,16.6,HFOC
194644:2649,381:381,05/21/12 16:43:24,STABLE BEAMS,4000,74972.343,74479.025,16.6,HFOC
194644:2649,382:382,05/21/12 16:43:47,STABLE BEAMS,4000,74941.787,73963.047,16.6,HFOC
194644:2649,383:383,05/21/12 16:44:10,STABLE BEAMS,4000,74911.408,74416.244,16.6,HFOC
194644:2649,384:384,05/21/12 16:44:34,STABLE BEAMS,4000,74888.240,74395.475,16.6,HFOC
194644:2649,385:385,05/21/12 16:44:57,STABLE BEAMS,4000,74865.071,74373.207,16.6,HFOC
194644:2649,386:386,05/21/12 16:45:20,STABLE BEAMS,4000,74824.897,73847.684,16.6,HFOC
194644:2649,387:387,05/21/12 16:45:44,STABLE BEAMS,4000,74803.243,74305.801,16.6,HFOC
194644:2649,388:388,05/21/12 16:46:07,STABLE BEAMS,4000,74770.530,74277.793,16.6,HFOC
194644:2649,389:389,05/21/12 16:46:30,STABLE BEAMS,4000,74739.286,74245.259,16.6,HFOC
194644:2649,390:390,05/21/12 16:46:54,STABLE BEAMS,4000,74697.684,74200.198,16.6,HFOC
194644:2649,391:391,05/21/12 16:47:17,STABLE BEAMS,4000,74666.423,74173.625,16.5,HFOC
194644:2649,392:392,05/21/12 16:47:40,STABLE BEAMS,4000,74628.554,73988.241,16.5,HFOC
194644:2649,393:393,05/21/12 16:48:04,STABLE BEAMS,4000,74591.050,73369.994,16.5,HFOC
194644:2649,394:394,05/21/12 16:48:27,STABLE BEAMS,4000,74560.841,74070.231,16.5,HFOC
194644:2649,395:395,05/21/12 16:48:50,STABLE BEAMS,4000,74533.905,74047.944,16.5,HFOC
194644:2649,396:396,05/21/12 16:49:14,STABLE BEAMS,4000,74503.452,74009.494,16.5,HFOC
194644:2649,397:397,05/21/12 16:49:37,STABLE BEAMS,4000,74464.832,73975.598,16.5,HFOC
194644:2649,398:398,05/21/12 16:50:00,STABLE BEAMS,4000,74428.290,73940.785,16.5,HFOC
194644:2649,399:399,05/21/12 16:50:24,STABLE BEAMS,4000,74389.243,73899.018,16.5,HFOC
194644:2649,400:400,05/21/12 16:50:47,STABLE BEAMS,4000,74350.885,73866.117,16.5,HFOC
194644:2649,401:401,05/21/12 16:51:10,STABLE BEAMS,4000,74324.291,73838.953,16.5,HFOC
194644:2649,402:402,05/21/12 16:51:34,STABLE BEAMS,4000,74284.145,73796.099,16.5,HFOC
194644:2649,403:403,05/21/12 16:51:57,STABLE BEAMS,4000,74251.120,73764.775,16.5,HFOC
194644:2649,404:404,05/21/12 16:52:20,STABLE BEAMS,4000,74225.482,73740.047,16.5,HFOC
194644:2649,405:405,05/21/12 16:52:44,STABLE BEAMS,4000,74197.567,73565.403,16.4,HFOC
194644:2649,406:406,05/21/12 16:53:07,STABLE BEAMS,4000,74168.696,73684.374,16.4,HFOC
194644:2649,407:407,05/21/12 16:53:30,STABLE BEAMS,4000,74130.463,73649.356,16.4,HFOC
194644:2649,408:408,05/21/12 16:53:54,STABLE BEAMS,4000,74091.399,73603.878,16.4,HFOC
194644:2649,409:409,05/21/12 16:54:17,STABLE BEAMS,4000,74050.343,73567.535,16.4,HFOC
194644:2649,410:410,05/21/12 16:54:40,STABLE BEAMS,4000,74005.327,73526.512,16.4,HFOC
194644:2649,411:411,05/21/12 16:55:04,STABLE BEAMS,4000,73956.047,73469.417,16.4,HFOC
194644:2649,412:412,05/21/12 16:55:27,STABLE BEAMS,4000,73925.839,73445.321,16.4,HFOC
194644:2649,413:413,05/21/12 16:55:50,STABLE BEAMS,4000,73882.854,72927.549,16.4,HFOC
194644:2649,414:414,05/21/12 16:56:14,STABLE BEAMS,4000,73862.440,72902.967,16.4,HFOC
194644:2649,415:415,05/21/12 16:56:37,STABLE BEAMS,4000,73818.653,73336.617,16.4,HFOC
194644:2649,416:416,05/21/12 16:57:00,STABLE BEAMS,4000,73795.211,73314.066,16.4,HFOC
194644:2649,417:417,05/21/12 16:57:24,STABLE BEAMS,4000,73767.808,73137.094,16.3,HFOC
194644:2649,418:418,05/21/12 16:57:47,STABLE BEAMS,4000,73738.596,73251.921,16.3,HFOC
194644:2649,419:419,05/21/12 16:58:10,STABLE BEAMS,4000,73714.642,73236.234,16.3,HFOC
194644:2649,420:420,05/21/12 16:58:34,STABLE BEAMS,4000,73688.548,73065.143,16.3,HFOC
194644:2649,421:421,05/21/12 16:58:57,STABLE BEAMS,4000,23263.638,22979.124,5.2,HFOC
194691:2651,61:61,05/22/12 04:51:14,STABLE BEAMS,4000,130918.491,28462.993,29.0,HFOC
194691:2651,62:62,05/22/12 04:51:37,STABLE BEAMS,4000,130875.353,127824.648,29.0,HFOC
194691:2651,63:63,05/22/12 04:52:00,STABLE BEAMS,4000,130719.428,127676.279,29.0,HFOC
194691:2651,64:64,05/22/12 04:52:24,STABLE BEAMS,4000,130645.489,122066.000,29.0,HFOC
194691:2651,65:65,05/22/12 04:52:47,STABLE BEAMS,4000,130589.158,118718.604,28.9,HFOC
194691:2651,66:66,05/22/12 04:53:10,STABLE BEAMS,4000,130444.695,120219.135,28.9,HFOC
194691:2651,67:67,05/22/12 04:53:34,STABLE BEAMS,4000,130301.484,119293.614,28.9,HFOC
194691:2651,68:68,05/22/12 04:53:57,STABLE BEAMS,4000,130194.571,120725.520,28.9,HFOC
194691:2651,69:69,05/22/12 04:54:20,STABLE BEAMS,4000,130089.445,120308.019,28.8,HFOC
194691:2651,70:70,05/22/12 04:54:44,STABLE BEAMS,4000,130015.176,119959.802,28.8,HFOC
194691:2651,71:71,05/22/12 04:55:07,STABLE BEAMS,4000,129960.211,119020.161,28.8,HFOC
194691:2651,72:72,05/22/12 04:55:30,STABLE BEAMS,4000,129860.901,121009.583,28.8,HFOC
194691:2651,73:73,05/22/12 04:55:53,STABLE BEAMS,4000,129756.959,121949.483,28.8,HFOC
194691:2651,74:74,05/22/12 04:56:17,STABLE BEAMS,4000,129695.336,120485.670,28.7,HFOC
194691:2651,75:75,05/22/12 04:56:40,STABLE BEAMS,4000,129611.984,121524.196,28.7,HFOC
194691:2651,76:76,05/22/12 04:57:03,STABLE BEAMS,4000,129513.379,120172.874,28.7,HFOC
194691:2651,77:77,05/22/12 04:57:27,STABLE BEAMS,4000,129439.190,121294.877,28.7,HFOC
194691:2651,78:78,05/22/12 04:57:50,STABLE BEAMS,4000,129366.799,121201.167,28.7,HFOC
194691:2651,79:79,05/22/12 04:58:13,STABLE BEAMS,4000,129270.312,120734.593,28.6,HFOC
194691:2651,80:80,05/22/12 04:58:37,STABLE BEAMS,4000,129187.268,121312.012,28.6,HFOC
194691:2651,81:81,05/22/12 04:59:00,STABLE BEAMS,4000,129098.771,121995.756,28.6,HFOC
194691:2651,82:82,05/22/12 04:59:23,STABLE BEAMS,4000,129003.593,122277.345,28.6,HFOC
194691:2651,83:83,05/22/12 04:59:47,STABLE BEAMS,4000,128965.440,121824.623,28.6,HFOC
194691:2651,84:84,05/22/12 05:00:10,STABLE BEAMS,4000,128861.600,121790.964,28.6,HFOC
194691:2651,85:85,05/22/12 05:00:33,STABLE BEAMS,4000,128752.034,122335.033,28.5,HFOC
194691:2651,86:86,05/22/12 05:00:57,STABLE BEAMS,4000,128677.230,121427.555,28.5,HFOC
194691:2651,87:87,05/22/12 05:01:20,STABLE BEAMS,4000,128531.037,124018.313,28.5,HFOC
194691:2651,88:88,05/22/12 05:01:43,STABLE BEAMS,4000,128419.446,123177.364,28.5,HFOC
194691:2651,89:89,05/22/12 05:02:07,STABLE BEAMS,4000,128324.040,122868.985,28.4,HFOC
194691:2651,90:90,05/22/12 05:02:30,STABLE BEAMS,4000,128254.438,122543.268,28.4,HFOC
194691:2651,91:91,05/22/12 05:02:53,STABLE BEAMS,4000,128147.058,123558.112,28.4,HFOC
194691:2651,92:92,05/22/12 05:03:17,STABLE BEAMS,4000,128039.667,124526.259,28.4,HFOC
194691:2651,93:93,05/22/12 05:03:40,STABLE BEAMS,4000,127943.601,124888.308,28.4,HFOC
194691:2651,94:94,05/22/12 05:04:03,STABLE BEAMS,4000,127879.644,122893.617,28.3,HFOC
194691:2651,95:95,05/22/12 05:04:27,STABLE BEAMS,4000,127749.648,125565.129,28.3,HFOC
194691:2651,96:96,05/22/12 05:04:50,STABLE BEAMS,4000,127607.746,123940.299,28.3,HFOC
194691:2651,97:97,05/22/12 05:05:13,STABLE BEAMS,4000,127555.536,125153.665,28.3,HFOC
194691:2651,98:98,05/22/12 05:05:37,STABLE BEAMS,4000,127450.057,124401.452,28.2,HFOC
194691:2651,99:99,05/22/12 05:06:00,STABLE BEAMS,4000,127338.454,123859.568,28.2,HFOC
194691:2651,100:100,05/22/12 05:06:23,STABLE BEAMS,4000,127240.146,124762.780,28.2,HFOC
194691:2651,101:101,05/22/12 05:06:47,STABLE BEAMS,4000,127177.191,123913.824,28.2,HFOC
194691:2651,102:102,05/22/12 05:07:10,STABLE BEAMS,4000,127056.448,124602.988,28.2,HFOC
194691:2651,103:103,05/22/12 05:07:33,STABLE BEAMS,4000,126910.403,122858.154,28.1,HFOC
194691:2651,104:104,05/22/12 05:07:57,STABLE BEAMS,4000,126742.037,124300.986,28.1,HFOC
194691:2651,107:107,05/22/12 05:09:07,STABLE BEAMS,4000,126596.516,123126.505,28.1,HFOC
194691:2651,108:108,05/22/12 05:09:30,STABLE BEAMS,4000,126335.715,123930.283,28.0,HFOC
194691:2651,109:109,05/22/12 05:09:53,STABLE BEAMS,4000,126317.219,123869.191,28.0,HFOC
194691:2651,110:110,05/22/12 05:10:17,STABLE BEAMS,4000,126217.340,121421.081,28.0,HFOC
194691:2651,111:111,05/22/12 05:10:40,STABLE BEAMS,4000,126191.980,123028.347,28.0,HFOC
194691:2651,112:112,05/22/12 05:11:03,STABLE BEAMS,4000,125994.829,123360.277,27.9,HFOC
194691:2651,113:113,05/22/12 05:11:27,STABLE BEAMS,4000,125886.926,123545.429,27.9,HFOC
194691:2651,114:114,05/22/12 05:11:50,STABLE BEAMS,4000,125813.909,123490.126,27.9,HFOC
194691:2651,115:115,05/22/12 05:12:13,STABLE BEAMS,4000,125754.471,123473.285,27.9,HFOC
194691:2651,116:116,05/22/12 05:12:37,STABLE BEAMS,4000,125667.203,122519.240,27.9,HFOC
194691:2651,117:117,05/22/12 05:13:00,STABLE BEAMS,4000,125504.870,122389.839,27.8,HFOC
194691:2651,118:118,05/22/12 05:13:23,STABLE BEAMS,4000,125363.492,122255.731,27.8,HFOC
194691:2651,119:119,05/22/12 05:13:47,STABLE BEAMS,4000,125296.063,122194.986,27.8,HFOC
194691:2651,120:120,05/22/12 05:14:10,STABLE BEAMS,4000,125221.112,122930.817,27.8,HFOC
194691:2651,121:121,05/22/12 05:14:33,STABLE BEAMS,4000,125111.216,122821.681,27.7,HFOC
194691:2651,122:122,05/22/12 05:14:57,STABLE BEAMS,4000,125015.606,122747.823,27.7,HFOC
194691:2651,123:123,05/22/12 05:15:20,STABLE BEAMS,4000,124929.340,122651.878,27.7,HFOC
194691:2651,124:124,05/22/12 05:15:43,STABLE BEAMS,4000,124854.035,122607.911,27.7,HFOC
194691:2651,125:125,05/22/12 05:16:07,STABLE BEAMS,4000,124799.753,122343.694,27.7,HFOC
194691:2651,126:126,05/22/12 05:16:30,STABLE BEAMS,4000,124705.782,121954.772,27.6,HFOC
194691:2651,127:127,05/22/12 05:16:53,STABLE BEAMS,4000,124589.012,122347.655,27.6,HFOC
194691:2651,128:128,05/22/12 05:17:17,STABLE BEAMS,4000,124523.643,122302.142,27.6,HFOC
194691:2651,129:129,05/22/12 05:17:40,STABLE BEAMS,4000,124504.464,121577.365,27.6,HFOC
194691:2651,130:130,05/22/12 05:18:03,STABLE BEAMS,4000,124392.475,122459.416,27.6,HFOC
194691:2651,131:131,05/22/12 05:18:27,STABLE BEAMS,4000,124303.432,122405.318,27.5,HFOC
194691:2651,132:132,05/22/12 05:18:50,STABLE BEAMS,4000,124187.834,121484.265,27.5,HFOC
194691:2651,133:133,05/22/12 05:19:13,STABLE BEAMS,4000,124104.049,122186.642,27.5,HFOC
194691:2651,134:134,05/22/12 05:19:37,STABLE BEAMS,4000,124029.109,122115.340,27.5,HFOC
194691:2651,135:135,05/22/12 05:20:00,STABLE BEAMS,4000,123991.001,120498.175,27.5,HFOC
194691:2651,136:136,05/22/12 05:20:23,STABLE BEAMS,4000,123990.409,122088.396,27.5,HFOC
194691:2651,137:137,05/22/12 05:20:47,STABLE BEAMS,4000,123923.027,122008.416,27.5,HFOC
194691:2651,138:138,05/22/12 05:21:10,STABLE BEAMS,4000,123871.477,121475.802,27.5,HFOC
194691:2651,139:139,05/22/12 05:21:33,STABLE BEAMS,4000,123814.383,121923.738,27.4,HFOC
194691:2651,140:140,05/22/12 05:21:57,STABLE BEAMS,4000,123701.381,121822.357,27.4,HFOC
194691:2651,141:141,05/22/12 05:22:20,STABLE BEAMS,4000,123569.518,120891.766,27.4,HFOC
194691:2651,142:142,05/22/12 05:22:43,STABLE BEAMS,4000,123484.231,120808.328,27.4,HFOC
194691:2651,143:143,05/22/12 05:23:07,STABLE BEAMS,4000,123442.083,119995.580,27.4,HFOC
194691:2651,144:144,05/22/12 05:23:30,STABLE BEAMS,4000,123400.754,120735.297,27.3,HFOC
194691:2651,145:145,05/22/12 05:23:53,STABLE BEAMS,4000,123394.619,121528.892,27.3,HFOC
194691:2651,146:146,05/22/12 05:24:17,STABLE BEAMS,4000,123332.551,121446.797,27.3,HFOC
194691:2651,147:147,05/22/12 05:24:40,STABLE BEAMS,4000,123189.113,120529.460,27.3,HFOC
194691:2651,148:148,05/22/12 05:25:03,STABLE BEAMS,4000,123206.573,121364.635,27.3,HFOC
194691:2651,149:149,05/22/12 05:25:27,STABLE BEAMS,4000,123191.207,120547.524,27.3,HFOC
194691:2651,150:150,05/22/12 05:25:50,STABLE BEAMS,4000,123157.345,121314.911,27.3,HFOC
194691:2651,151:151,05/22/12 05:26:13,STABLE BEAMS,4000,123147.704,121304.183,27.3,HFOC
194691:2651,152:152,05/22/12 05:26:37,STABLE BEAMS,4000,123107.161,120465.281,27.3,HFOC
194691:2651,153:153,05/22/12 05:27:00,STABLE BEAMS,4000,123031.048,121173.279,27.3,HFOC
194691:2651,154:154,05/22/12 05:27:23,STABLE BEAMS,4000,122932.205,121114.037,27.2,HFOC
194691:2651,155:155,05/22/12 05:27:47,STABLE BEAMS,4000,122817.779,119768.214,27.2,HFOC
194691:2651,158:158,05/22/12 05:28:57,STABLE BEAMS,4000,122646.841,120590.054,27.2,HFOC
194691:2651,159:159,05/22/12 05:29:20,STABLE BEAMS,4000,122600.311,120783.374,27.2,HFOC
194691:2651,160:160,05/22/12 05:29:43,STABLE BEAMS,4000,122506.965,120691.412,27.2,HFOC
194691:2651,161:161,05/22/12 05:30:07,STABLE BEAMS,4000,122362.878,120110.177,27.1,HFOC
194691:2651,162:162,05/22/12 05:30:30,STABLE BEAMS,4000,122337.609,120270.104,27.1,HFOC
194691:2651,163:163,05/22/12 05:30:53,STABLE BEAMS,4000,122218.119,120200.297,27.1,HFOC
194691:2651,164:164,05/22/12 05:31:17,STABLE BEAMS,4000,122015.618,119996.259,27.0,HFOC
194691:2651,165:165,05/22/12 05:31:40,STABLE BEAMS,4000,122019.431,120089.083,27.0,HFOC
194691:2651,166:166,05/22/12 05:32:03,STABLE BEAMS,4000,121950.147,120172.114,27.0,HFOC
194691:2651,167:167,05/22/12 05:32:27,STABLE BEAMS,4000,121764.924,119988.374,27.0,HFOC
194691:2651,168:168,05/22/12 05:32:50,STABLE BEAMS,4000,121565.041,118258.472,26.9,HFOC
194691:2651,169:169,05/22/12 05:33:13,STABLE BEAMS,4000,121524.350,118290.587,26.9,HFOC
194691:2651,170:170,05/22/12 05:33:37,STABLE BEAMS,4000,121483.556,119725.689,26.9,HFOC
194691:2651,171:171,05/22/12 05:34:00,STABLE BEAMS,4000,121378.942,119628.658,26.9,HFOC
194691:2651,172:172,05/22/12 05:34:23,STABLE BEAMS,4000,121239.282,119488.587,26.9,HFOC
194691:2651,173:173,05/22/12 05:34:47,STABLE BEAMS,4000,121058.203,119316.175,26.8,HFOC
194691:2651,174:174,05/22/12 05:35:10,STABLE BEAMS,4000,120976.273,119235.425,26.8,HFOC
194691:2651,175:175,05/22/12 05:35:33,STABLE BEAMS,4000,120992.926,119076.398,26.8,HFOC
194691:2651,176:176,05/22/12 05:35:57,STABLE BEAMS,4000,120901.902,118996.488,26.8,HFOC
194691:2651,177:177,05/22/12 05:36:20,STABLE BEAMS,4000,120892.045,118975.906,26.8,HFOC
194691:2651,178:178,05/22/12 05:36:43,STABLE BEAMS,4000,120788.239,118872.538,26.8,HFOC
194691:2651,179:179,05/22/12 05:37:07,STABLE BEAMS,4000,120760.717,118847.867,26.8,HFOC
194691:2651,180:180,05/22/12 05:37:30,STABLE BEAMS,4000,120595.231,118671.737,26.7,HFOC
194691:2651,181:181,05/22/12 05:37:53,STABLE BEAMS,4000,120468.968,118567.968,26.7,HFOC
194691:2651,182:182,05/22/12 05:38:17,STABLE BEAMS,4000,120324.448,118430.541,26.7,HFOC
194691:2651,183:183,05/22/12 05:38:40,STABLE BEAMS,4000,120277.405,118401.078,26.7,HFOC
194691:2651,184:184,05/22/12 05:39:03,STABLE BEAMS,4000,120217.193,117585.639,26.6,HFOC
194691:2651,185:185,05/22/12 05:39:27,STABLE BEAMS,4000,120171.016,117824.076,26.6,HFOC
194691:2651,186:186,05/22/12 05:39:50,STABLE BEAMS,4000,120096.394,118236.101,26.6,HFOC
194691:2651,187:187,05/22/12 05:40:13,STABLE BEAMS,4000,119942.210,118092.701,26.6,HFOC
194691:2651,188:188,05/22/12 05:40:37,STABLE BEAMS,4000,119737.399,117889.851,26.5,HFOC
194691:2651,189:189,05/22/12 05:41:00,STABLE BEAMS,4000,119572.288,117736.854,26.5,HFOC
194691:2651,190:190,05/22/12 05:41:23,STABLE BEAMS,4000,119635.175,117780.830,26.5,HFOC
194691:2651,191:191,05/22/12 05:41:47,STABLE BEAMS,4000,119537.857,117669.480,26.5,HFOC
194691:2651,192:192,05/22/12 05:42:10,STABLE BEAMS,4000,119516.254,117666.142,26.5,HFOC
194691:2651,193:193,05/22/12 05:42:33,STABLE BEAMS,4000,119487.593,110888.071,26.5,HFOC
194691:2651,194:194,05/22/12 05:42:57,STABLE BEAMS,4000,119388.056,117562.612,26.5,HFOC
194691:2651,195:195,05/22/12 05:43:20,STABLE BEAMS,4000,119339.772,117527.001,26.4,HFOC
194691:2651,196:196,05/22/12 05:43:43,STABLE BEAMS,4000,119198.815,117385.801,26.4,HFOC
194691:2651,197:197,05/22/12 05:44:07,STABLE BEAMS,4000,119158.659,117339.106,26.4,HFOC
194691:2651,198:198,05/22/12 05:44:30,STABLE BEAMS,4000,119115.713,116538.049,26.4,HFOC
194691:2651,199:199,05/22/12 05:44:53,STABLE BEAMS,4000,119022.561,117230.082,26.4,HFOC
194691:2651,200:200,05/22/12 05:45:17,STABLE BEAMS,4000,118980.857,117184.246,26.4,HFOC
194691:2651,201:201,05/22/12 05:45:40,STABLE BEAMS,4000,118918.596,116368.982,26.4,HFOC
194691:2651,202:202,05/22/12 05:46:03,STABLE BEAMS,4000,118867.775,117057.418,26.3,HFOC
194691:2651,203:203,05/22/12 05:46:27,STABLE BEAMS,4000,118766.131,116736.418,26.3,HFOC
194691:2651,204:204,05/22/12 05:46:50,STABLE BEAMS,4000,118722.515,116923.869,26.3,HFOC
194691:2651,205:205,05/22/12 05:47:13,STABLE BEAMS,4000,118651.376,116869.232,26.3,HFOC
194691:2651,206:206,05/22/12 05:47:36,STABLE BEAMS,4000,118554.957,116535.966,26.3,HFOC
194691:2651,207:207,05/22/12 05:48:00,STABLE BEAMS,4000,118460.564,116083.061,26.3,HFOC
194691:2651,208:208,05/22/12 05:48:23,STABLE BEAMS,4000,118385.351,116775.310,26.2,HFOC
194691:2651,209:209,05/22/12 05:48:46,STABLE BEAMS,4000,118301.680,116699.875,26.2,HFOC
194691:2651,210:210,05/22/12 05:49:10,STABLE BEAMS,4000,118189.508,115608.249,26.2,HFOC
194691:2651,211:211,05/22/12 05:49:33,STABLE BEAMS,4000,118139.017,116564.224,26.2,HFOC
194691:2651,212:212,05/22/12 05:49:56,STABLE BEAMS,4000,118147.132,116546.239,26.2,HFOC
194691:2651,213:213,05/22/12 05:50:20,STABLE BEAMS,4000,118015.634,116428.323,26.2,HFOC
194691:2651,214:214,05/22/12 05:50:43,STABLE BEAMS,4000,117911.099,116340.524,26.1,HFOC
194691:2651,215:215,05/22/12 05:51:06,STABLE BEAMS,4000,117670.570,116102.022,26.1,HFOC
194691:2651,216:216,05/22/12 05:51:30,STABLE BEAMS,4000,117667.622,115243.669,26.1,HFOC
194691:2651,217:217,05/22/12 05:51:53,STABLE BEAMS,4000,117574.265,115655.453,26.1,HFOC
194691:2651,218:218,05/22/12 05:52:16,STABLE BEAMS,4000,117631.814,115182.720,26.1,HFOC
194691:2651,219:219,05/22/12 05:52:40,STABLE BEAMS,4000,117479.497,115768.996,26.0,HFOC
194691:2651,220:220,05/22/12 05:53:03,STABLE BEAMS,4000,117467.682,115776.148,26.0,HFOC
194691:2651,221:221,05/22/12 05:53:26,STABLE BEAMS,4000,117473.476,115775.984,26.0,HFOC
194691:2651,222:222,05/22/12 05:53:50,STABLE BEAMS,4000,117608.059,115876.869,26.1,HFOC
194691:2651,223:223,05/22/12 05:54:13,STABLE BEAMS,4000,117572.239,115883.902,26.1,HFOC
194691:2651,224:224,05/22/12 05:54:36,STABLE BEAMS,4000,117417.794,115705.843,26.0,HFOC
194691:2651,225:225,05/22/12 05:55:00,STABLE BEAMS,4000,117304.245,115613.891,26.0,HFOC
194691:2651,226:226,05/22/12 05:55:23,STABLE BEAMS,4000,117304.564,115611.859,26.0,HFOC
194691:2651,227:227,05/22/12 05:55:46,STABLE BEAMS,4000,117126.694,115450.611,26.0,HFOC
194691:2651,228:228,05/22/12 05:56:10,STABLE BEAMS,4000,117104.373,115393.479,26.0,HFOC
194691:2651,229:229,05/22/12 05:56:33,STABLE BEAMS,4000,116998.678,115332.617,25.9,HFOC
194691:2651,230:230,05/22/12 05:56:56,STABLE BEAMS,4000,116817.917,115185.971,25.9,HFOC
194691:2651,231:231,05/22/12 05:57:20,STABLE BEAMS,4000,116712.916,115050.924,25.9,HFOC
194691:2651,232:232,05/22/12 05:57:43,STABLE BEAMS,4000,116649.870,113851.440,25.9,HFOC
194691:2651,233:233,05/22/12 05:58:06,STABLE BEAMS,4000,116589.806,114956.383,25.8,HFOC
194691:2651,234:234,05/22/12 05:58:30,STABLE BEAMS,4000,116525.906,114880.561,25.8,HFOC
194691:2651,235:235,05/22/12 05:58:53,STABLE BEAMS,4000,116472.410,114841.796,25.8,HFOC
194691:2651,236:236,05/22/12 05:59:16,STABLE BEAMS,4000,116409.808,114770.758,25.8,HFOC
194691:2651,237:237,05/22/12 05:59:40,STABLE BEAMS,4000,116284.273,114636.525,25.8,HFOC
194691:2651,238:238,05/22/12 06:00:03,STABLE BEAMS,4000,116238.016,114366.584,25.8,HFOC
194691:2651,239:239,05/22/12 06:00:26,STABLE BEAMS,4000,116216.561,114577.907,25.8,HFOC
194691:2651,240:240,05/22/12 06:00:50,STABLE BEAMS,4000,116104.969,114474.856,25.7,HFOC
194691:2651,241:241,05/22/12 06:01:13,STABLE BEAMS,4000,116034.491,113689.434,25.7,HFOC
194691:2651,242:242,05/22/12 06:01:36,STABLE BEAMS,4000,115915.854,113531.465,25.7,HFOC
194691:2651,243:243,05/22/12 06:02:00,STABLE BEAMS,4000,115903.026,114276.907,25.7,HFOC
194691:2651,244:244,05/22/12 06:02:23,STABLE BEAMS,4000,115764.334,114155.210,25.7,HFOC
194691:2651,245:245,05/22/12 06:02:46,STABLE BEAMS,4000,115746.646,114138.925,25.7,HFOC
194691:2651,246:246,05/22/12 06:03:10,STABLE BEAMS,4000,115675.427,114067.539,25.6,HFOC
194691:2651,247:247,05/22/12 06:03:33,STABLE BEAMS,4000,115683.861,114092.052,25.6,HFOC
194691:2651,248:248,05/22/12 06:03:56,STABLE BEAMS,4000,115565.054,114000.303,25.6,HFOC
194691:2651,249:249,05/22/12 06:04:20,STABLE BEAMS,4000,115417.859,113941.665,25.6,HFOC
194691:2651,250:250,05/22/12 06:04:43,STABLE BEAMS,4000,115336.863,113628.724,25.6,HFOC
194691:2651,251:251,05/22/12 06:05:06,STABLE BEAMS,4000,115314.201,113840.486,25.6,HFOC
194691:2651,254:254,05/22/12 06:06:16,STABLE BEAMS,4000,115061.527,113593.342,25.5,HFOC
194691:2651,255:255,05/22/12 06:06:40,STABLE BEAMS,4000,115038.638,113566.143,25.5,HFOC
194691:2651,256:256,05/22/12 06:07:03,STABLE BEAMS,4000,115100.398,113638.623,25.5,HFOC
194691:2651,257:257,05/22/12 06:07:26,STABLE BEAMS,4000,114995.761,113536.465,25.5,HFOC
194691:2651,258:258,05/22/12 06:07:50,STABLE BEAMS,4000,114945.053,113387.548,25.5,HFOC
194691:2651,259:259,05/22/12 06:08:13,STABLE BEAMS,4000,114949.822,113393.402,25.5,HFOC
194691:2651,260:260,05/22/12 06:08:36,STABLE BEAMS,4000,114898.921,113319.061,25.5,HFOC
194691:2651,261:261,05/22/12 06:09:00,STABLE BEAMS,4000,114948.217,113160.773,25.5,HFOC
194691:2651,262:262,05/22/12 06:09:23,STABLE BEAMS,4000,114901.710,113343.643,25.5,HFOC
194691:2651,263:263,05/22/12 06:09:46,STABLE BEAMS,4000,114811.380,113236.168,25.4,HFOC
194691:2651,264:264,05/22/12 06:10:10,STABLE BEAMS,4000,114775.481,113196.170,25.4,HFOC
194691:2651,265:265,05/22/12 06:10:33,STABLE BEAMS,4000,114673.246,113098.782,25.4,HFOC
194691:2651,266:266,05/22/12 06:10:56,STABLE BEAMS,4000,114618.247,112327.028,25.4,HFOC
194691:2651,267:267,05/22/12 06:11:20,STABLE BEAMS,4000,114505.347,111460.649,25.4,HFOC
194691:2651,268:268,05/22/12 06:11:43,STABLE BEAMS,4000,114510.252,109720.289,25.4,HFOC
194691:2651,271:271,05/22/12 06:12:53,STABLE BEAMS,4000,114326.100,109611.291,25.3,HFOC
194691:2651,272:272,05/22/12 06:13:16,STABLE BEAMS,4000,114265.945,109697.592,25.3,HFOC
194691:2651,275:275,05/22/12 06:14:26,STABLE BEAMS,4000,113913.085,109070.639,25.2,HFOC
194691:2651,276:276,05/22/12 06:14:50,STABLE BEAMS,4000,113796.041,92018.893,25.2,HFOC
194691:2651,277:277,05/22/12 06:15:13,STABLE BEAMS,4000,113704.881,109314.736,25.2,HFOC
194691:2651,278:278,05/22/12 06:15:36,STABLE BEAMS,4000,113631.341,108522.475,25.2,HFOC
194691:2651,279:279,05/22/12 06:16:00,STABLE BEAMS,4000,113525.133,109223.666,25.2,HFOC
194691:2651,280:280,05/22/12 06:16:23,STABLE BEAMS,4000,113491.624,109100.633,25.2,HFOC
194691:2651,281:281,05/22/12 06:16:46,STABLE BEAMS,4000,113386.964,109047.645,25.1,HFOC
194691:2651,282:282,05/22/12 06:17:10,STABLE BEAMS,4000,113304.842,108923.343,25.1,HFOC
194691:2651,283:283,05/22/12 06:17:33,STABLE BEAMS,4000,113284.103,108893.212,25.1,HFOC
194691:2651,284:284,05/22/12 06:17:56,STABLE BEAMS,4000,113231.506,108882.284,25.1,HFOC
194691:2651,285:285,05/22/12 06:18:20,STABLE BEAMS,4000,113194.252,108943.808,25.1,HFOC
194691:2651,286:286,05/22/12 06:18:43,STABLE BEAMS,4000,113103.080,108745.219,25.1,HFOC
194691:2651,287:287,05/22/12 06:19:06,STABLE BEAMS,4000,113107.702,108850.328,25.1,HFOC
194691:2651,288:288,05/22/12 06:19:30,STABLE BEAMS,4000,113026.558,108071.474,25.0,HFOC
194691:2651,289:289,05/22/12 06:19:53,STABLE BEAMS,4000,112952.573,108722.499,25.0,HFOC
194691:2651,292:292,05/22/12 06:21:03,STABLE BEAMS,4000,112716.358,108437.645,25.0,HFOC
194691:2651,293:293,05/22/12 06:21:26,STABLE BEAMS,4000,112649.089,108299.708,25.0,HFOC
194691:2651,294:294,05/22/12 06:21:50,STABLE BEAMS,4000,112587.796,108674.245,25.0,HFOC
194691:2651,295:295,05/22/12 06:22:13,STABLE BEAMS,4000,112527.026,108580.704,24.9,HFOC
194691:2651,296:296,05/22/12 06:22:36,STABLE BEAMS,4000,112474.668,108563.924,24.9,HFOC
194691:2651,297:297,05/22/12 06:23:00,STABLE BEAMS,4000,112424.268,108256.700,24.9,HFOC
194691:2651,298:298,05/22/12 06:23:23,STABLE BEAMS,4000,112351.866,108375.733,24.9,HFOC
194691:2651,299:299,05/22/12 06:23:46,STABLE BEAMS,4000,112243.268,108256.387,24.9,HFOC
194691:2651,300:300,05/22/12 06:24:10,STABLE BEAMS,4000,112049.747,108132.488,24.8,HFOC
194691:2651,301:301,05/22/12 06:24:33,STABLE BEAMS,4000,111817.880,107852.818,24.8,HFOC
194691:2651,302:302,05/22/12 06:24:56,STABLE BEAMS,4000,111767.537,108000.971,24.8,HFOC
194691:2651,303:303,05/22/12 06:25:20,STABLE BEAMS,4000,111837.355,107392.939,24.8,HFOC
194691:2651,304:304,05/22/12 06:25:43,STABLE BEAMS,4000,111644.666,107814.137,24.7,HFOC
194691:2651,305:305,05/22/12 06:26:06,STABLE BEAMS,4000,111989.888,108126.237,24.8,HFOC
194691:2651,306:306,05/22/12 06:26:30,STABLE BEAMS,4000,111607.969,107836.736,24.7,HFOC
194691:2651,307:307,05/22/12 06:26:53,STABLE BEAMS,4000,111738.523,107837.732,24.8,HFOC
194691:2651,308:308,05/22/12 06:27:16,STABLE BEAMS,4000,111617.235,107613.524,24.7,HFOC
194691:2651,309:309,05/22/12 06:27:40,STABLE BEAMS,4000,106665.822,103967.177,23.6,HFOC
194691:2651,310:310,05/22/12 06:28:03,STABLE BEAMS,4000,110708.695,108112.576,24.5,HFOC
194691:2651,311:311,05/22/12 06:28:26,STABLE BEAMS,4000,110779.890,109483.766,24.6,HFOC
194691:2651,312:312,05/22/12 06:28:50,STABLE BEAMS,4000,112562.232,111202.480,24.9,HFOC
194691:2651,313:313,05/22/12 06:29:13,STABLE BEAMS,4000,110263.445,108263.266,24.4,HFOC
194699:2651,1:1,05/22/12 08:08:20,STABLE BEAMS,4000,98866.910,95979.996,21.9,HFOC
194699:2651,2:2,05/22/12 08:08:43,STABLE BEAMS,4000,98805.400,97834.143,21.9,HFOC
194699:2651,3:3,05/22/12 08:09:07,STABLE BEAMS,4000,98760.611,97795.720,21.9,HFOC
194699:2651,4:4,05/22/12 08:09:30,STABLE BEAMS,4000,98688.858,97727.629,21.9,HFOC
194699:2651,5:5,05/22/12 08:09:53,STABLE BEAMS,4000,98656.692,97064.373,21.9,HFOC
194699:2651,6:6,05/22/12 08:10:17,STABLE BEAMS,4000,98604.208,97647.748,21.9,HFOC
194699:2651,7:7,05/22/12 08:10:40,STABLE BEAMS,4000,98513.936,97573.128,21.8,HFOC
194699:2651,8:8,05/22/12 08:11:03,STABLE BEAMS,4000,98447.566,97504.439,21.8,HFOC
194699:2651,9:9,05/22/12 08:11:27,STABLE BEAMS,4000,98383.268,97436.821,21.8,HFOC
194699:2651,10:10,05/22/12 08:11:50,STABLE BEAMS,4000,98339.321,97410.015,21.8,HFOC
194699:2651,11:11,05/22/12 08:12:13,STABLE BEAMS,4000,98286.622,92983.076,21.8,HFOC
194699:2651,12:12,05/22/12 08:12:37,STABLE BEAMS,4000,98235.493,90708.690,21.8,HFOC
194699:2651,13:13,05/22/12 08:13:00,STABLE BEAMS,4000,98194.346,96634.038,21.8,HFOC
194699:2651,14:14,05/22/12 08:13:23,STABLE BEAMS,4000,98139.689,97205.399,21.8,HFOC
194699:2651,15:15,05/22/12 08:13:47,STABLE BEAMS,4000,98116.572,97183.483,21.7,HFOC
194699:2651,16:16,05/22/12 08:14:10,STABLE BEAMS,4000,98062.267,97109.102,21.7,HFOC
194699:2651,17:17,05/22/12 08:14:33,STABLE BEAMS,4000,98047.459,97105.223,21.7,HFOC
194699:2651,18:18,05/22/12 08:14:57,STABLE BEAMS,4000,98012.925,97070.041,21.7,HFOC
194699:2651,19:19,05/22/12 08:15:20,STABLE BEAMS,4000,97975.671,97020.408,21.7,HFOC
194699:2651,20:20,05/22/12 08:15:43,STABLE BEAMS,4000,97934.331,96936.380,21.7,HFOC
194699:2651,21:21,05/22/12 08:16:07,STABLE BEAMS,4000,97903.326,96966.391,21.7,HFOC
194699:2651,22:22,05/22/12 08:16:30,STABLE BEAMS,4000,97856.841,96909.586,21.7,HFOC
194699:2651,23:23,05/22/12 08:16:53,STABLE BEAMS,4000,97762.664,96810.456,21.7,HFOC
194699:2651,24:24,05/22/12 08:17:17,STABLE BEAMS,4000,97719.469,96773.544,21.7,HFOC
194699:2651,25:25,05/22/12 08:17:40,STABLE BEAMS,4000,97673.712,96745.812,21.6,HFOC
194699:2651,26:26,05/22/12 08:18:03,STABLE BEAMS,4000,97647.112,96702.864,21.6,HFOC
194699:2651,27:27,05/22/12 08:18:27,STABLE BEAMS,4000,97600.399,96670.268,21.6,HFOC
194699:2651,28:28,05/22/12 08:18:50,STABLE BEAMS,4000,97525.812,96593.465,21.6,HFOC
194699:2651,29:29,05/22/12 08:19:13,STABLE BEAMS,4000,97477.597,96545.711,21.6,HFOC
194699:2651,30:30,05/22/12 08:19:37,STABLE BEAMS,4000,97401.518,96465.489,21.6,HFOC
194699:2651,32:32,05/22/12 08:20:23,STABLE BEAMS,4000,97283.473,96360.253,21.6,HFOC
194699:2651,33:33,05/22/12 08:20:47,STABLE BEAMS,4000,97225.412,95679.528,21.5,HFOC
194699:2651,34:34,05/22/12 08:21:10,STABLE BEAMS,4000,97106.969,95554.228,21.5,HFOC
194699:2651,35:35,05/22/12 08:21:33,STABLE BEAMS,4000,96769.759,95844.640,21.4,HFOC
194699:2651,36:36,05/22/12 08:21:57,STABLE BEAMS,4000,96175.847,95281.411,21.3,HFOC
194699:2651,37:37,05/22/12 08:22:20,STABLE BEAMS,4000,95699.501,94198.933,21.2,HFOC
194699:2651,38:38,05/22/12 08:22:43,STABLE BEAMS,4000,95665.605,94782.611,21.2,HFOC
194699:2651,39:39,05/22/12 08:23:07,STABLE BEAMS,4000,95612.746,94731.196,21.2,HFOC
194699:2651,40:40,05/22/12 08:23:30,STABLE BEAMS,4000,95612.541,94121.941,21.2,HFOC
194699:2651,41:41,05/22/12 08:23:53,STABLE BEAMS,4000,95526.047,94648.163,21.2,HFOC
194699:2651,42:42,05/22/12 08:24:17,STABLE BEAMS,4000,95477.519,94605.810,21.2,HFOC
194699:2651,43:43,05/22/12 08:24:40,STABLE BEAMS,4000,95365.439,94487.123,21.1,HFOC
194699:2651,44:44,05/22/12 08:25:03,STABLE BEAMS,4000,95376.787,94509.812,21.1,HFOC
194699:2651,45:45,05/22/12 08:25:27,STABLE BEAMS,4000,95333.062,94450.278,21.1,HFOC
194699:2651,46:46,05/22/12 08:25:50,STABLE BEAMS,4000,95277.448,94398.990,21.1,HFOC
194699:2651,47:47,05/22/12 08:26:13,STABLE BEAMS,4000,95229.598,94355.390,21.1,HFOC
194699:2651,48:48,05/22/12 08:26:37,STABLE BEAMS,4000,95200.971,94339.402,21.1,HFOC
194699:2651,49:49,05/22/12 08:27:00,STABLE BEAMS,4000,95120.994,94261.100,21.1,HFOC
194699:2651,50:50,05/22/12 08:27:23,STABLE BEAMS,4000,93068.957,92249.950,20.6,HFOC
194699:2651,51:51,05/22/12 08:27:47,STABLE BEAMS,4000,91779.779,90984.966,20.3,HFOC
194699:2651,52:52,05/22/12 08:28:10,STABLE BEAMS,4000,93710.470,92876.447,20.8,HFOC
194699:2651,55:55,05/22/12 08:29:20,STABLE BEAMS,4000,96004.772,95119.608,21.3,HFOC
194699:2651,56:56,05/22/12 08:29:43,STABLE BEAMS,4000,95966.585,95079.853,21.3,HFOC
194699:2651,57:57,05/22/12 08:30:07,STABLE BEAMS,4000,95924.425,95039.042,21.3,HFOC
194699:2651,58:58,05/22/12 08:30:30,STABLE BEAMS,4000,95882.709,94998.670,21.2,HFOC
194699:2651,59:59,05/22/12 08:30:53,STABLE BEAMS,4000,95842.348,94954.848,21.2,HFOC
194699:2651,60:60,05/22/12 08:31:17,STABLE BEAMS,4000,95792.312,94283.583,21.2,HFOC
194699:2651,61:61,05/22/12 08:31:40,STABLE BEAMS,4000,95767.885,94884.905,21.2,HFOC
194699:2651,62:62,05/22/12 08:32:03,STABLE BEAMS,4000,95727.353,94845.704,21.2,HFOC
194699:2651,63:63,05/22/12 08:32:27,STABLE BEAMS,4000,95672.047,94785.167,21.2,HFOC
194699:2651,64:64,05/22/12 08:32:50,STABLE BEAMS,4000,95619.928,94736.400,21.2,HFOC
194699:2651,67:67,05/22/12 08:34:00,STABLE BEAMS,4000,95470.923,94584.953,21.2,HFOC
194699:2651,68:68,05/22/12 08:34:23,STABLE BEAMS,4000,95429.259,94545.584,21.1,HFOC
194699:2651,69:69,05/22/12 08:34:47,STABLE BEAMS,4000,95399.790,94510.664,21.1,HFOC
194699:2651,70:70,05/22/12 08:35:10,STABLE BEAMS,4000,95365.712,94491.208,21.1,HFOC
194699:2651,71:71,05/22/12 08:35:33,STABLE BEAMS,4000,95317.155,94438.331,21.1,HFOC
194699:2651,73:73,05/22/12 08:36:20,STABLE BEAMS,4000,95199.668,94325.735,21.1,HFOC
194699:2651,74:74,05/22/12 08:36:43,STABLE BEAMS,4000,95152.557,94278.105,21.1,HFOC
194699:2651,75:75,05/22/12 08:37:07,STABLE BEAMS,4000,95103.397,94231.299,21.1,HFOC
194699:2651,76:76,05/22/12 08:37:30,STABLE BEAMS,4000,95054.084,94178.636,21.1,HFOC
194699:2651,77:77,05/22/12 08:37:53,STABLE BEAMS,4000,95019.083,93542.487,21.1,HFOC
194699:2651,78:78,05/22/12 08:38:17,STABLE BEAMS,4000,94983.042,93191.662,21.1,HFOC
194699:2651,79:79,05/22/12 08:38:40,STABLE BEAMS,4000,94939.004,94071.261,21.0,HFOC
194699:2651,80:80,05/22/12 08:39:03,STABLE BEAMS,4000,94896.787,94029.431,21.0,HFOC
194699:2651,81:81,05/22/12 08:39:27,STABLE BEAMS,4000,94847.730,93982.719,21.0,HFOC
194699:2651,82:82,05/22/12 08:39:50,STABLE BEAMS,4000,94800.220,93327.025,21.0,HFOC
194699:2651,83:83,05/22/12 08:40:13,STABLE BEAMS,4000,94762.005,93900.618,21.0,HFOC
194699:2651,84:84,05/22/12 08:40:37,STABLE BEAMS,4000,94714.040,93857.825,21.0,HFOC
194699:2651,85:85,05/22/12 08:41:00,STABLE BEAMS,4000,94683.337,93817.931,21.0,HFOC
194699:2651,86:86,05/22/12 08:41:23,STABLE BEAMS,4000,94629.186,93769.953,21.0,HFOC
194699:2651,87:87,05/22/12 08:41:47,STABLE BEAMS,4000,94586.258,93730.252,21.0,HFOC
194699:2651,88:88,05/22/12 08:42:10,STABLE BEAMS,4000,94536.677,93673.557,21.0,HFOC
194699:2651,89:89,05/22/12 08:42:33,STABLE BEAMS,4000,94495.348,93638.275,20.9,HFOC
194699:2651,90:90,05/22/12 08:42:57,STABLE BEAMS,4000,94455.282,93611.797,20.9,HFOC
194699:2651,91:91,05/22/12 08:43:20,STABLE BEAMS,4000,94417.875,93571.891,20.9,HFOC
194699:2651,92:92,05/22/12 08:43:43,STABLE BEAMS,4000,94373.820,92920.463,20.9,HFOC
194699:2651,93:93,05/22/12 08:44:07,STABLE BEAMS,4000,94341.432,93492.359,20.9,HFOC
194699:2651,94:94,05/22/12 08:44:30,STABLE BEAMS,4000,94289.853,93446.902,20.9,HFOC
194699:2651,95:95,05/22/12 08:44:53,STABLE BEAMS,4000,94242.133,93405.263,20.9,HFOC
194699:2651,96:96,05/22/12 08:45:17,STABLE BEAMS,4000,94208.857,93369.456,20.9,HFOC
194699:2651,97:97,05/22/12 08:45:40,STABLE BEAMS,4000,94153.756,93320.495,20.9,HFOC
194699:2651,98:98,05/22/12 08:46:03,STABLE BEAMS,4000,94085.690,93250.210,20.9,HFOC
194699:2651,99:99,05/22/12 08:46:27,STABLE BEAMS,4000,94070.512,93227.640,20.8,HFOC
194699:2651,100:100,05/22/12 08:46:50,STABLE BEAMS,4000,94030.788,93007.733,20.8,HFOC
194699:2651,101:101,05/22/12 08:47:13,STABLE BEAMS,4000,93978.453,93138.286,20.8,HFOC
194699:2651,102:102,05/22/12 08:47:37,STABLE BEAMS,4000,93921.132,93069.267,20.8,HFOC
194699:2651,103:103,05/22/12 08:48:00,STABLE BEAMS,4000,93867.607,93023.737,20.8,HFOC
194699:2651,104:104,05/22/12 08:48:23,STABLE BEAMS,4000,93834.610,92986.345,20.8,HFOC
194699:2651,105:105,05/22/12 08:48:47,STABLE BEAMS,4000,93796.309,87350.627,20.8,HFOC
194699:2651,106:106,05/22/12 08:49:10,STABLE BEAMS,4000,93759.112,89988.120,20.8,HFOC
194699:2651,107:107,05/22/12 08:49:33,STABLE BEAMS,4000,93693.755,92857.070,20.8,HFOC
194699:2651,108:108,05/22/12 08:49:57,STABLE BEAMS,4000,93652.523,92808.714,20.8,HFOC
194699:2651,109:109,05/22/12 08:50:20,STABLE BEAMS,4000,93613.448,92780.288,20.7,HFOC
194699:2651,110:110,05/22/12 08:50:43,STABLE BEAMS,4000,93587.223,92750.554,20.7,HFOC
194699:2651,111:111,05/22/12 08:51:07,STABLE BEAMS,4000,93537.085,92705.540,20.7,HFOC
194699:2651,112:112,05/22/12 08:51:30,STABLE BEAMS,4000,93474.818,92641.023,20.7,HFOC
194699:2651,113:113,05/22/12 08:51:53,STABLE BEAMS,4000,93441.599,92606.231,20.7,HFOC
194699:2651,114:114,05/22/12 08:52:16,STABLE BEAMS,4000,93404.710,92576.210,20.7,HFOC
194699:2651,115:115,05/22/12 08:52:40,STABLE BEAMS,4000,93363.199,92528.532,20.7,HFOC
194699:2651,116:116,05/22/12 08:53:03,STABLE BEAMS,4000,93315.035,92312.831,20.7,HFOC
194699:2651,117:117,05/22/12 08:53:26,STABLE BEAMS,4000,93241.363,92417.110,20.7,HFOC
194699:2651,118:118,05/22/12 08:53:50,STABLE BEAMS,4000,93200.137,92365.064,20.7,HFOC
194699:2651,119:119,05/22/12 08:54:13,STABLE BEAMS,4000,93039.557,92206.853,20.6,HFOC
194699:2651,120:120,05/22/12 08:54:36,STABLE BEAMS,4000,93128.793,92302.741,20.6,HFOC
194699:2651,121:121,05/22/12 08:55:00,STABLE BEAMS,4000,93039.898,92208.121,20.6,HFOC
194699:2651,122:122,05/22/12 08:55:23,STABLE BEAMS,4000,92987.210,92166.133,20.6,HFOC
194699:2651,123:123,05/22/12 08:55:46,STABLE BEAMS,4000,92942.967,91520.940,20.6,HFOC
194699:2651,124:124,05/22/12 08:56:10,STABLE BEAMS,4000,92922.678,92099.383,20.6,HFOC
194699:2651,125:125,05/22/12 08:56:33,STABLE BEAMS,4000,92872.597,92049.745,20.6,HFOC
194699:2651,126:126,05/22/12 08:56:56,STABLE BEAMS,4000,92810.091,91991.506,20.6,HFOC
194699:2651,127:127,05/22/12 08:57:20,STABLE BEAMS,4000,92767.283,91950.931,20.6,HFOC
194699:2651,128:128,05/22/12 08:57:43,STABLE BEAMS,4000,92732.749,91921.337,20.6,HFOC
194699:2651,129:129,05/22/12 08:58:06,STABLE BEAMS,4000,92704.584,91895.273,20.5,HFOC
194699:2651,130:130,05/22/12 08:58:30,STABLE BEAMS,4000,92653.848,91842.200,20.5,HFOC
194699:2651,131:131,05/22/12 08:58:53,STABLE BEAMS,4000,92599.600,91792.131,20.5,HFOC
194699:2651,132:132,05/22/12 08:59:16,STABLE BEAMS,4000,92547.555,91562.849,20.5,HFOC
194699:2651,133:133,05/22/12 08:59:40,STABLE BEAMS,4000,92520.715,91714.860,20.5,HFOC
194699:2651,134:134,05/22/12 09:00:03,STABLE BEAMS,4000,92470.116,91656.379,20.5,HFOC
194699:2651,135:135,05/22/12 09:00:26,STABLE BEAMS,4000,92431.513,91625.510,20.5,HFOC
194699:2651,136:136,05/22/12 09:00:50,STABLE BEAMS,4000,92381.300,91578.507,20.5,HFOC
194699:2651,137:137,05/22/12 09:01:13,STABLE BEAMS,4000,92349.180,91548.512,20.5,HFOC
194699:2651,138:138,05/22/12 09:01:36,STABLE BEAMS,4000,92302.313,91499.283,20.5,HFOC
194699:2651,139:139,05/22/12 09:02:00,STABLE BEAMS,4000,92247.730,91441.485,20.4,HFOC
194699:2651,140:140,05/22/12 09:02:23,STABLE BEAMS,4000,92208.160,84508.779,20.4,HFOC
194699:2651,141:141,05/22/12 09:02:46,STABLE BEAMS,4000,92174.855,91193.193,20.4,HFOC
194699:2651,142:142,05/22/12 09:03:10,STABLE BEAMS,4000,92166.057,91366.056,20.4,HFOC
194699:2651,143:143,05/22/12 09:03:33,STABLE BEAMS,4000,92147.049,91348.134,20.4,HFOC
194699:2651,144:144,05/22/12 09:03:56,STABLE BEAMS,4000,92080.724,91288.830,20.4,HFOC
194699:2651,145:145,05/22/12 09:04:20,STABLE BEAMS,4000,92034.217,90645.420,20.4,HFOC
194699:2651,146:146,05/22/12 09:04:43,STABLE BEAMS,4000,92001.049,91207.080,20.4,HFOC
194699:2651,147:147,05/22/12 09:05:06,STABLE BEAMS,4000,91974.506,91180.766,20.4,HFOC
194699:2651,148:148,05/22/12 09:05:30,STABLE BEAMS,4000,91924.589,91127.603,20.4,HFOC
194699:2651,149:149,05/22/12 09:05:53,STABLE BEAMS,4000,91881.735,90497.996,20.4,HFOC
194699:2651,150:150,05/22/12 09:06:16,STABLE BEAMS,4000,91846.444,90873.790,20.4,HFOC
194699:2651,151:151,05/22/12 09:06:40,STABLE BEAMS,4000,91797.484,91010.779,20.3,HFOC
194699:2651,152:152,05/22/12 09:07:03,STABLE BEAMS,4000,91760.332,90975.781,20.3,HFOC
194699:2651,153:153,05/22/12 09:07:26,STABLE BEAMS,4000,91710.102,90921.396,20.3,HFOC
194699:2651,154:154,05/22/12 09:07:50,STABLE BEAMS,4000,91632.424,90254.273,20.3,HFOC
194699:2651,157:157,05/22/12 09:09:00,STABLE BEAMS,4000,91503.168,90712.581,20.3,HFOC
194699:2651,158:158,05/22/12 09:09:23,STABLE BEAMS,4000,91459.825,90481.204,20.3,HFOC
194699:2651,159:159,05/22/12 09:09:46,STABLE BEAMS,4000,91414.102,90620.628,20.3,HFOC
194699:2651,160:160,05/22/12 09:10:10,STABLE BEAMS,4000,91359.610,90574.831,20.2,HFOC
194699:2651,161:161,05/22/12 09:10:33,STABLE BEAMS,4000,91326.840,90361.516,20.2,HFOC
194699:2651,162:162,05/22/12 09:10:56,STABLE BEAMS,4000,91285.489,90500.434,20.2,HFOC
194699:2651,163:163,05/22/12 09:11:20,STABLE BEAMS,4000,91249.333,90457.289,20.2,HFOC
194699:2651,164:164,05/22/12 09:11:43,STABLE BEAMS,4000,91199.667,90421.734,20.2,HFOC
194699:2651,165:165,05/22/12 09:12:06,STABLE BEAMS,4000,91166.419,90210.995,20.2,HFOC
194699:2651,166:166,05/22/12 09:12:30,STABLE BEAMS,4000,91124.493,90172.242,20.2,HFOC
194699:2651,167:167,05/22/12 09:12:53,STABLE BEAMS,4000,91086.499,90300.423,20.2,HFOC
194699:2651,168:168,05/22/12 09:13:16,STABLE BEAMS,4000,91052.415,89693.003,20.2,HFOC
194699:2651,169:169,05/22/12 09:13:40,STABLE BEAMS,4000,91009.948,90240.914,20.2,HFOC
194699:2651,170:170,05/22/12 09:14:03,STABLE BEAMS,4000,90951.984,89597.709,20.2,HFOC
194699:2651,171:171,05/22/12 09:14:26,STABLE BEAMS,4000,90897.372,90127.472,20.1,HFOC
194699:2651,172:172,05/22/12 09:14:50,STABLE BEAMS,4000,90881.972,90106.749,20.1,HFOC
194699:2651,173:173,05/22/12 09:15:13,STABLE BEAMS,4000,90847.347,90072.420,20.1,HFOC
194699:2651,174:174,05/22/12 09:15:36,STABLE BEAMS,4000,90801.153,90022.079,20.1,HFOC
194699:2651,175:175,05/22/12 09:16:00,STABLE BEAMS,4000,90757.308,89986.779,20.1,HFOC
194699:2651,176:176,05/22/12 09:16:23,STABLE BEAMS,4000,90684.303,89909.859,20.1,HFOC
194699:2651,177:177,05/22/12 09:16:46,STABLE BEAMS,4000,90646.554,89290.481,20.1,HFOC
194699:2651,178:178,05/22/12 09:17:10,STABLE BEAMS,4000,90613.858,89836.391,20.1,HFOC
194699:2651,179:179,05/22/12 09:17:33,STABLE BEAMS,4000,90583.314,89814.262,20.1,HFOC
194699:2651,180:180,05/22/12 09:17:56,STABLE BEAMS,4000,90524.394,89746.790,20.1,HFOC
194699:2651,181:181,05/22/12 09:18:20,STABLE BEAMS,4000,90483.242,89714.134,20.1,HFOC
194699:2651,182:182,05/22/12 09:18:43,STABLE BEAMS,4000,90457.791,89687.091,20.0,HFOC
194699:2651,183:183,05/22/12 09:19:06,STABLE BEAMS,4000,90413.731,89647.022,20.0,HFOC
194699:2651,184:184,05/22/12 09:19:30,STABLE BEAMS,4000,90351.754,89581.957,20.0,HFOC
194699:2651,185:185,05/22/12 09:19:53,STABLE BEAMS,4000,90302.424,89536.659,20.0,HFOC
194699:2651,186:186,05/22/12 09:20:16,STABLE BEAMS,4000,90290.791,88951.779,20.0,HFOC
194699:2651,187:187,05/22/12 09:20:40,STABLE BEAMS,4000,90277.969,89333.662,20.0,HFOC
194699:2651,188:188,05/22/12 09:21:03,STABLE BEAMS,4000,90215.452,89449.523,20.0,HFOC
194699:2651,189:189,05/22/12 09:21:26,STABLE BEAMS,4000,90131.725,89364.704,20.0,HFOC
194699:2651,190:190,05/22/12 09:21:50,STABLE BEAMS,4000,90104.567,89337.777,20.0,HFOC
194699:2651,191:191,05/22/12 09:22:13,STABLE BEAMS,4000,90071.433,89304.025,20.0,HFOC
194699:2651,192:192,05/22/12 09:22:36,STABLE BEAMS,4000,90026.940,89250.008,20.0,HFOC
194699:2651,193:193,05/22/12 09:23:00,STABLE BEAMS,4000,89956.023,89189.598,19.9,HFOC
194699:2651,194:194,05/22/12 09:23:23,STABLE BEAMS,4000,89913.209,88582.494,19.9,HFOC
194699:2651,195:195,05/22/12 09:23:46,STABLE BEAMS,4000,89875.346,89109.608,19.9,HFOC
194699:2651,196:196,05/22/12 09:24:10,STABLE BEAMS,4000,89857.675,89101.074,19.9,HFOC
194699:2651,197:197,05/22/12 09:24:33,STABLE BEAMS,4000,89773.959,89011.778,19.9,HFOC
194699:2651,198:198,05/22/12 09:24:56,STABLE BEAMS,4000,89726.967,88975.953,19.9,HFOC
194699:2651,199:199,05/22/12 09:25:20,STABLE BEAMS,4000,89678.513,88922.523,19.9,HFOC
194699:2651,200:200,05/22/12 09:25:43,STABLE BEAMS,4000,89663.785,88907.022,19.9,HFOC
194699:2651,201:201,05/22/12 09:26:06,STABLE BEAMS,4000,89606.931,88856.025,19.9,HFOC
194699:2651,202:202,05/22/12 09:26:30,STABLE BEAMS,4000,89563.627,88813.084,19.8,HFOC
194699:2651,203:203,05/22/12 09:26:53,STABLE BEAMS,4000,89524.028,88773.817,19.8,HFOC
194699:2651,204:204,05/22/12 09:27:16,STABLE BEAMS,4000,89464.898,88719.655,19.8,HFOC
194699:2651,205:205,05/22/12 09:27:40,STABLE BEAMS,4000,89411.857,87521.690,19.8,HFOC
194699:2651,206:206,05/22/12 09:28:03,STABLE BEAMS,4000,89361.348,88616.968,19.8,HFOC
194699:2651,207:207,05/22/12 09:28:26,STABLE BEAMS,4000,89332.619,88589.372,19.8,HFOC
194699:2651,208:208,05/22/12 09:28:50,STABLE BEAMS,4000,89276.932,88537.719,19.8,HFOC
194699:2651,209:209,05/22/12 09:29:13,STABLE BEAMS,4000,89279.163,88367.622,19.8,HFOC
194699:2651,210:210,05/22/12 09:29:36,STABLE BEAMS,4000,89254.782,88518.430,19.8,HFOC
194699:2651,211:211,05/22/12 09:30:00,STABLE BEAMS,4000,89215.280,88477.470,19.8,HFOC
194699:2651,212:212,05/22/12 09:30:23,STABLE BEAMS,4000,89160.822,88419.895,19.8,HFOC
194699:2651,213:213,05/22/12 09:30:46,STABLE BEAMS,4000,89073.327,88335.800,19.7,HFOC
194699:2651,214:214,05/22/12 09:31:10,STABLE BEAMS,4000,89057.773,88321.265,19.7,HFOC
194699:2651,215:215,05/22/12 09:31:33,STABLE BEAMS,4000,89038.030,88301.686,19.7,HFOC
194699:2651,218:218,05/22/12 09:32:43,STABLE BEAMS,4000,88895.838,88159.781,19.7,HFOC
194699:2651,219:219,05/22/12 09:33:06,STABLE BEAMS,4000,88861.151,87561.112,19.7,HFOC
194699:2651,220:220,05/22/12 09:33:30,STABLE BEAMS,4000,88797.575,88060.556,19.7,HFOC
194699:2651,221:221,05/22/12 09:33:53,STABLE BEAMS,4000,88741.558,88012.102,19.7,HFOC
194699:2651,222:222,05/22/12 09:34:16,STABLE BEAMS,4000,88698.738,87966.086,19.7,HFOC
194699:2651,223:223,05/22/12 09:34:40,STABLE BEAMS,4000,88669.480,87937.957,19.7,HFOC
194699:2651,224:224,05/22/12 09:35:03,STABLE BEAMS,4000,88624.423,87900.362,19.6,HFOC
194699:2651,225:225,05/22/12 09:35:26,STABLE BEAMS,4000,88590.880,87864.435,19.6,HFOC
194699:2651,226:226,05/22/12 09:35:50,STABLE BEAMS,4000,88517.812,87613.160,19.6,HFOC
194699:2651,227:227,05/22/12 09:36:13,STABLE BEAMS,4000,88478.794,87751.498,19.6,HFOC
194699:2651,228:228,05/22/12 09:36:36,STABLE BEAMS,4000,88442.325,87716.214,19.6,HFOC
194699:2651,229:229,05/22/12 09:37:00,STABLE BEAMS,4000,88380.639,87649.731,19.6,HFOC
194699:2651,230:230,05/22/12 09:37:23,STABLE BEAMS,4000,88342.366,87613.542,19.6,HFOC
194699:2651,231:231,05/22/12 09:37:46,STABLE BEAMS,4000,88294.402,87569.505,19.6,HFOC
194699:2651,232:232,05/22/12 09:38:10,STABLE BEAMS,4000,88264.979,86118.374,19.6,HFOC
194699:2651,233:233,05/22/12 09:38:33,STABLE BEAMS,4000,88223.337,87501.670,19.6,HFOC
194699:2651,234:234,05/22/12 09:38:56,STABLE BEAMS,4000,88173.898,87278.933,19.5,HFOC
194699:2651,235:235,05/22/12 09:39:20,STABLE BEAMS,4000,88121.546,87225.350,19.5,HFOC
194699:2651,236:236,05/22/12 09:39:43,STABLE BEAMS,4000,88090.689,87370.988,19.5,HFOC
194699:2651,237:237,05/22/12 09:40:06,STABLE BEAMS,4000,88038.723,87308.002,19.5,HFOC
194699:2651,238:238,05/22/12 09:40:30,STABLE BEAMS,4000,87999.466,87278.750,19.5,HFOC
194699:2651,241:241,05/22/12 09:41:40,STABLE BEAMS,4000,87857.074,87143.675,19.5,HFOC
194699:2651,242:242,05/22/12 09:42:03,STABLE BEAMS,4000,87821.380,87106.514,19.5,HFOC
194699:2651,243:243,05/22/12 09:42:26,STABLE BEAMS,4000,87778.924,87065.281,19.5,HFOC
194699:2651,244:244,05/22/12 09:42:50,STABLE BEAMS,4000,87727.579,87016.108,19.4,HFOC
194699:2651,245:245,05/22/12 09:43:13,STABLE BEAMS,4000,87693.671,86422.113,19.4,HFOC
194699:2651,246:246,05/22/12 09:43:36,STABLE BEAMS,4000,87658.045,86945.385,19.4,HFOC
194699:2651,247:247,05/22/12 09:43:59,STABLE BEAMS,4000,87627.506,86922.105,19.4,HFOC
194699:2651,248:248,05/22/12 09:44:23,STABLE BEAMS,4000,87585.716,86881.527,19.4,HFOC
194699:2651,249:249,05/22/12 09:44:46,STABLE BEAMS,4000,87551.143,86845.481,19.4,HFOC
194699:2651,250:250,05/22/12 09:45:09,STABLE BEAMS,4000,87526.478,86811.386,19.4,HFOC
194699:2651,251:251,05/22/12 09:45:33,STABLE BEAMS,4000,87457.439,86748.159,19.4,HFOC
194699:2651,252:252,05/22/12 09:45:56,STABLE BEAMS,4000,87422.974,86546.121,19.4,HFOC
194699:2651,253:253,05/22/12 09:46:19,STABLE BEAMS,4000,87386.858,86683.394,19.4,HFOC
194699:2651,254:254,05/22/12 09:46:43,STABLE BEAMS,4000,87354.094,86649.147,19.4,HFOC
194699:2651,255:255,05/22/12 09:47:06,STABLE BEAMS,4000,87311.650,86048.250,19.4,HFOC
194699:2651,256:256,05/22/12 09:47:29,STABLE BEAMS,4000,87270.184,86563.296,19.3,HFOC
194699:2651,257:257,05/22/12 09:47:53,STABLE BEAMS,4000,87232.196,86524.743,19.3,HFOC
194699:2651,258:258,05/22/12 09:48:16,STABLE BEAMS,4000,87205.585,86498.347,19.3,HFOC
194699:2651,259:259,05/22/12 09:48:39,STABLE BEAMS,4000,87177.436,6328.210,19.3,HFOC
194702:2651,1:1,05/22/12 09:54:16,STABLE BEAMS,4000,86722.250,62109.609,19.2,HFOC
194702:2651,2:2,05/22/12 09:54:39,STABLE BEAMS,4000,86658.880,85965.609,19.2,HFOC
194702:2651,3:3,05/22/12 09:55:03,STABLE BEAMS,4000,86614.495,85920.713,19.2,HFOC
194702:2651,4:4,05/22/12 09:55:26,STABLE BEAMS,4000,86575.255,85880.055,19.2,HFOC
194702:2651,5:5,05/22/12 09:55:49,STABLE BEAMS,4000,86510.586,85260.509,19.2,HFOC
194702:2651,6:6,05/22/12 09:56:13,STABLE BEAMS,4000,86482.268,85792.139,19.2,HFOC
194702:2651,7:7,05/22/12 09:56:36,STABLE BEAMS,4000,86455.326,85768.871,19.2,HFOC
194702:2651,8:8,05/22/12 09:56:59,STABLE BEAMS,4000,86427.997,85181.705,19.2,HFOC
194702:2651,9:9,05/22/12 09:57:23,STABLE BEAMS,4000,86364.752,85679.879,19.1,HFOC
194702:2651,10:10,05/22/12 09:57:46,STABLE BEAMS,4000,86305.206,85620.805,19.1,HFOC
194702:2651,11:11,05/22/12 09:58:09,STABLE BEAMS,4000,86256.217,85574.793,19.1,HFOC
194702:2651,12:12,05/22/12 09:58:33,STABLE BEAMS,4000,86194.997,85516.643,19.1,HFOC
194702:2651,13:13,05/22/12 09:58:56,STABLE BEAMS,4000,86157.982,85479.058,19.1,HFOC
194702:2651,14:14,05/22/12 09:59:19,STABLE BEAMS,4000,86134.433,85457.416,19.1,HFOC
194702:2651,15:15,05/22/12 09:59:43,STABLE BEAMS,4000,86099.205,85419.882,19.1,HFOC
194702:2651,16:16,05/22/12 10:00:06,STABLE BEAMS,4000,86088.136,85406.318,19.1,HFOC
194702:2651,17:17,05/22/12 10:00:29,STABLE BEAMS,4000,86050.722,85371.782,19.1,HFOC
194702:2651,18:18,05/22/12 10:00:53,STABLE BEAMS,4000,86020.787,85342.943,19.1,HFOC
194702:2651,19:19,05/22/12 10:01:16,STABLE BEAMS,4000,85951.583,84557.448,19.0,HFOC
194702:2651,20:20,05/22/12 10:01:39,STABLE BEAMS,4000,85909.543,85233.435,19.0,HFOC
194702:2651,21:21,05/22/12 10:02:03,STABLE BEAMS,4000,85892.970,85218.711,19.0,HFOC
194702:2651,22:22,05/22/12 10:02:26,STABLE BEAMS,4000,85872.852,85197.892,19.0,HFOC
194702:2651,23:23,05/22/12 10:02:49,STABLE BEAMS,4000,85830.391,85152.331,19.0,HFOC
194702:2651,24:24,05/22/12 10:03:13,STABLE BEAMS,4000,85784.452,85109.329,19.0,HFOC
194702:2651,25:25,05/22/12 10:03:36,STABLE BEAMS,4000,85753.146,85081.698,19.0,HFOC
194702:2651,26:26,05/22/12 10:03:59,STABLE BEAMS,4000,85723.836,85049.190,19.0,HFOC
194702:2651,27:27,05/22/12 10:04:23,STABLE BEAMS,4000,85678.182,85002.181,19.0,HFOC
194702:2651,28:28,05/22/12 10:04:46,STABLE BEAMS,4000,85622.244,84951.822,19.0,HFOC
194702:2651,29:29,05/22/12 10:05:09,STABLE BEAMS,4000,85565.646,84893.956,19.0,HFOC
194702:2651,30:30,05/22/12 10:05:33,STABLE BEAMS,4000,85514.904,84291.186,19.0,HFOC
194702:2651,31:31,05/22/12 10:05:56,STABLE BEAMS,4000,85498.571,84829.117,18.9,HFOC
194702:2651,32:32,05/22/12 10:06:19,STABLE BEAMS,4000,85434.113,84766.019,18.9,HFOC
194702:2651,33:33,05/22/12 10:06:43,STABLE BEAMS,4000,85394.794,84725.298,18.9,HFOC
194702:2651,34:34,05/22/12 10:07:06,STABLE BEAMS,4000,85350.249,84682.810,18.9,HFOC
194702:2651,35:35,05/22/12 10:07:29,STABLE BEAMS,4000,85319.603,84652.403,18.9,HFOC
194702:2651,36:36,05/22/12 10:07:53,STABLE BEAMS,4000,85276.618,84604.638,18.9,HFOC
194702:2651,37:37,05/22/12 10:08:16,STABLE BEAMS,4000,85222.729,83726.217,18.9,HFOC
194702:2651,38:38,05/22/12 10:08:39,STABLE BEAMS,4000,85184.940,83980.425,18.9,HFOC
194702:2651,39:39,05/22/12 10:09:03,STABLE BEAMS,4000,85146.752,84475.796,18.9,HFOC
194702:2651,40:40,05/22/12 10:09:26,STABLE BEAMS,4000,85078.880,84415.265,18.9,HFOC
194702:2651,41:41,05/22/12 10:09:49,STABLE BEAMS,4000,85059.012,84398.104,18.9,HFOC
194702:2651,42:42,05/22/12 10:10:13,STABLE BEAMS,4000,84993.622,84329.821,18.8,HFOC
194702:2651,43:43,05/22/12 10:10:36,STABLE BEAMS,4000,84947.433,84282.294,18.8,HFOC
194702:2651,44:44,05/22/12 10:10:59,STABLE BEAMS,4000,84902.843,84243.997,18.8,HFOC
194702:2651,45:45,05/22/12 10:11:23,STABLE BEAMS,4000,84852.835,84027.217,18.8,HFOC
194702:2651,46:46,05/22/12 10:11:46,STABLE BEAMS,4000,84839.666,84180.462,18.8,HFOC
194702:2651,47:47,05/22/12 10:12:09,STABLE BEAMS,4000,84810.715,84156.824,18.8,HFOC
194702:2651,48:48,05/22/12 10:12:33,STABLE BEAMS,4000,84789.766,84134.341,18.8,HFOC
194702:2651,49:49,05/22/12 10:12:56,STABLE BEAMS,4000,84766.006,84113.307,18.8,HFOC
194702:2651,50:50,05/22/12 10:13:19,STABLE BEAMS,4000,84732.565,84077.582,18.8,HFOC
194702:2651,51:51,05/22/12 10:13:43,STABLE BEAMS,4000,84686.495,84032.716,18.8,HFOC
194702:2651,52:52,05/22/12 10:14:06,STABLE BEAMS,4000,84644.472,83987.631,18.8,HFOC
194702:2651,53:53,05/22/12 10:14:29,STABLE BEAMS,4000,84593.890,83939.979,18.7,HFOC
194702:2651,54:54,05/22/12 10:14:53,STABLE BEAMS,4000,84564.990,83912.994,18.7,HFOC
194702:2651,55:55,05/22/12 10:15:16,STABLE BEAMS,4000,84518.050,83863.035,18.7,HFOC
194702:2651,56:56,05/22/12 10:15:39,STABLE BEAMS,4000,84475.987,83823.832,18.7,HFOC
194702:2651,57:57,05/22/12 10:16:03,STABLE BEAMS,4000,84429.320,83780.903,18.7,HFOC
194702:2651,58:58,05/22/12 10:16:26,STABLE BEAMS,4000,84408.735,83759.632,18.7,HFOC
194702:2651,59:59,05/22/12 10:16:49,STABLE BEAMS,4000,84374.389,83718.800,18.7,HFOC
194702:2651,60:60,05/22/12 10:17:13,STABLE BEAMS,4000,84346.201,83696.735,18.7,HFOC
194702:2651,61:61,05/22/12 10:17:36,STABLE BEAMS,4000,84320.523,83667.039,18.7,HFOC
194702:2651,62:62,05/22/12 10:17:59,STABLE BEAMS,4000,84271.784,83624.577,18.7,HFOC
194702:2651,63:63,05/22/12 10:18:23,STABLE BEAMS,4000,84228.759,83582.725,18.7,HFOC
194702:2651,64:64,05/22/12 10:18:46,STABLE BEAMS,4000,84200.742,83551.554,18.7,HFOC
194702:2651,65:65,05/22/12 10:19:09,STABLE BEAMS,4000,84173.772,83530.684,18.7,HFOC
194702:2651,66:66,05/22/12 10:19:33,STABLE BEAMS,4000,84127.202,83483.629,18.6,HFOC
194702:2651,67:67,05/22/12 10:19:56,STABLE BEAMS,4000,84075.953,83434.454,18.6,HFOC
194702:2651,68:68,05/22/12 10:20:19,STABLE BEAMS,4000,84044.487,83396.504,18.6,HFOC
194702:2651,69:69,05/22/12 10:20:43,STABLE BEAMS,4000,83985.294,83336.927,18.6,HFOC
194702:2651,70:70,05/22/12 10:21:06,STABLE BEAMS,4000,83942.554,83302.911,18.6,HFOC
194702:2651,71:71,05/22/12 10:21:29,STABLE BEAMS,4000,83952.633,83309.555,18.6,HFOC
194702:2651,72:72,05/22/12 10:21:53,STABLE BEAMS,4000,83924.006,83282.827,18.6,HFOC
194702:2651,73:73,05/22/12 10:22:16,STABLE BEAMS,4000,83903.678,83262.654,18.6,HFOC
194702:2651,74:74,05/22/12 10:22:39,STABLE BEAMS,4000,83868.694,83226.260,18.6,HFOC
194702:2651,75:75,05/22/12 10:23:03,STABLE BEAMS,4000,83749.807,83114.146,18.6,HFOC
194702:2651,76:76,05/22/12 10:23:26,STABLE BEAMS,4000,83727.026,83089.863,18.6,HFOC
194702:2651,77:77,05/22/12 10:23:49,STABLE BEAMS,4000,83693.533,83051.604,18.5,HFOC
194702:2651,78:78,05/22/12 10:24:13,STABLE BEAMS,4000,83685.782,82874.030,18.5,HFOC
194702:2651,79:79,05/22/12 10:24:36,STABLE BEAMS,4000,83630.522,82987.403,18.5,HFOC
194702:2651,80:80,05/22/12 10:24:59,STABLE BEAMS,4000,83601.081,82959.861,18.5,HFOC
194702:2651,81:81,05/22/12 10:25:23,STABLE BEAMS,4000,83541.962,82911.220,18.5,HFOC
194702:2651,82:82,05/22/12 10:25:46,STABLE BEAMS,4000,83535.338,82896.292,18.5,HFOC
194702:2651,83:83,05/22/12 10:26:09,STABLE BEAMS,4000,83494.538,82858.310,18.5,HFOC
194702:2651,84:84,05/22/12 10:26:33,STABLE BEAMS,4000,83428.248,82796.696,18.5,HFOC
194702:2651,85:85,05/22/12 10:26:56,STABLE BEAMS,4000,83378.644,82751.637,18.5,HFOC
194702:2651,86:86,05/22/12 10:27:19,STABLE BEAMS,4000,83347.059,82713.621,18.5,HFOC
194702:2651,87:87,05/22/12 10:27:43,STABLE BEAMS,4000,83307.932,82673.126,18.5,HFOC
194702:2651,88:88,05/22/12 10:28:06,STABLE BEAMS,4000,83292.675,82658.817,18.5,HFOC
194702:2651,89:89,05/22/12 10:28:29,STABLE BEAMS,4000,83231.313,82597.090,18.4,HFOC
194702:2651,90:90,05/22/12 10:28:53,STABLE BEAMS,4000,83187.759,82561.355,18.4,HFOC
194702:2651,91:91,05/22/12 10:29:16,STABLE BEAMS,4000,83141.109,82509.237,18.4,HFOC
194702:2651,92:92,05/22/12 10:29:39,STABLE BEAMS,4000,83101.550,82476.626,18.4,HFOC
194702:2651,93:93,05/22/12 10:30:03,STABLE BEAMS,4000,83087.009,82462.195,18.4,HFOC
194702:2651,94:94,05/22/12 10:30:26,STABLE BEAMS,4000,83027.133,81867.244,18.4,HFOC
194702:2651,95:95,05/22/12 10:30:49,STABLE BEAMS,4000,82964.406,82341.343,18.4,HFOC
194702:2651,96:96,05/22/12 10:31:13,STABLE BEAMS,4000,82934.704,81775.277,18.4,HFOC
194702:2651,97:97,05/22/12 10:31:36,STABLE BEAMS,4000,82907.614,82288.294,18.4,HFOC
194702:2651,98:98,05/22/12 10:31:59,STABLE BEAMS,4000,82860.782,82237.669,18.4,HFOC
194702:2651,99:99,05/22/12 10:32:23,STABLE BEAMS,4000,82859.934,82231.856,18.4,HFOC
194702:2651,100:100,05/22/12 10:32:46,STABLE BEAMS,4000,82811.070,82185.847,18.4,HFOC
194702:2651,101:101,05/22/12 10:33:09,STABLE BEAMS,4000,82758.336,82134.339,18.3,HFOC
194702:2651,102:102,05/22/12 10:33:33,STABLE BEAMS,4000,82739.818,82115.132,18.3,HFOC
194702:2651,103:103,05/22/12 10:33:56,STABLE BEAMS,4000,82718.567,82095.696,18.3,HFOC
194702:2651,104:104,05/22/12 10:34:19,STABLE BEAMS,4000,82672.105,81522.963,18.3,HFOC
194702:2651,105:105,05/22/12 10:34:43,STABLE BEAMS,4000,82597.597,78086.116,18.3,HFOC
194702:2651,106:106,05/22/12 10:35:06,STABLE BEAMS,4000,82535.854,81919.311,18.3,HFOC
194702:2651,107:107,05/22/12 10:35:29,STABLE BEAMS,4000,82503.415,81888.764,18.3,HFOC
194702:2651,108:108,05/22/12 10:35:53,STABLE BEAMS,4000,82503.398,81888.747,18.3,HFOC
194702:2651,109:109,05/22/12 10:36:16,STABLE BEAMS,4000,82468.153,81689.653,18.3,HFOC
194702:2651,110:110,05/22/12 10:36:39,STABLE BEAMS,4000,82396.371,81781.694,18.3,HFOC
194702:2651,111:111,05/22/12 10:37:02,STABLE BEAMS,4000,82337.143,81720.438,18.2,HFOC
194702:2651,112:112,05/22/12 10:37:26,STABLE BEAMS,4000,82306.969,81692.136,18.2,HFOC
194702:2651,113:113,05/22/12 10:37:49,STABLE BEAMS,4000,82292.064,81684.749,18.2,HFOC
194702:2651,114:114,05/22/12 10:38:12,STABLE BEAMS,4000,82241.163,80306.850,18.2,HFOC
194702:2651,115:115,05/22/12 10:38:36,STABLE BEAMS,4000,82214.921,81595.843,18.2,HFOC
194702:2651,116:116,05/22/12 10:38:59,STABLE BEAMS,4000,82187.894,81578.060,18.2,HFOC
194702:2651,117:117,05/22/12 10:39:22,STABLE BEAMS,4000,82155.198,81543.142,18.2,HFOC
194702:2651,118:118,05/22/12 10:39:46,STABLE BEAMS,4000,82113.688,81504.404,18.2,HFOC
194702:2651,119:119,05/22/12 10:40:09,STABLE BEAMS,4000,82065.416,81450.746,18.2,HFOC
194702:2651,120:120,05/22/12 10:40:32,STABLE BEAMS,4000,82007.748,81397.610,18.2,HFOC
194702:2651,121:121,05/22/12 10:40:56,STABLE BEAMS,4000,81976.913,81369.464,18.2,HFOC
194702:2651,122:122,05/22/12 10:41:19,STABLE BEAMS,4000,81944.394,81342.103,18.2,HFOC
194702:2651,123:123,05/22/12 10:41:42,STABLE BEAMS,4000,81911.847,81305.699,18.2,HFOC
194702:2651,124:124,05/22/12 10:42:06,STABLE BEAMS,4000,81873.079,81268.037,18.1,HFOC
194702:2651,125:125,05/22/12 10:42:29,STABLE BEAMS,4000,81831.909,81223.080,18.1,HFOC
194702:2651,126:126,05/22/12 10:42:52,STABLE BEAMS,4000,81800.438,81197.568,18.1,HFOC
194702:2651,127:127,05/22/12 10:43:16,STABLE BEAMS,4000,81765.466,81166.943,18.1,HFOC
194702:2651,128:128,05/22/12 10:43:39,STABLE BEAMS,4000,81708.202,81104.378,18.1,HFOC
194702:2651,129:129,05/22/12 10:44:02,STABLE BEAMS,4000,81672.462,80910.458,18.1,HFOC
194702:2651,130:130,05/22/12 10:44:26,STABLE BEAMS,4000,81661.984,81059.319,18.1,HFOC
194702:2651,131:131,05/22/12 10:44:49,STABLE BEAMS,4000,81627.946,81027.164,18.1,HFOC
194702:2651,132:132,05/22/12 10:45:12,STABLE BEAMS,4000,81609.040,80482.019,18.1,HFOC
194702:2651,133:133,05/22/12 10:45:36,STABLE BEAMS,4000,81594.915,80991.928,18.1,HFOC
194702:2651,134:134,05/22/12 10:45:59,STABLE BEAMS,4000,81577.528,80975.486,18.1,HFOC
194702:2651,135:135,05/22/12 10:46:22,STABLE BEAMS,4000,81541.008,80778.600,18.1,HFOC
194702:2651,136:136,05/22/12 10:46:46,STABLE BEAMS,4000,81459.973,80859.613,18.1,HFOC
194702:2651,137:137,05/22/12 10:47:09,STABLE BEAMS,4000,81454.213,80695.060,18.1,HFOC
194702:2651,138:138,05/22/12 10:47:32,STABLE BEAMS,4000,81426.503,80303.632,18.0,HFOC
194702:2651,141:141,05/22/12 10:48:42,STABLE BEAMS,4000,81328.867,80729.473,18.0,HFOC
194702:2651,142:142,05/22/12 10:49:06,STABLE BEAMS,4000,81291.675,80695.807,18.0,HFOC
194702:2651,143:143,05/22/12 10:49:29,STABLE BEAMS,4000,81252.816,80662.108,18.0,HFOC
194702:2651,144:144,05/22/12 10:49:52,STABLE BEAMS,4000,81192.417,80598.088,18.0,HFOC
194702:2651,145:145,05/22/12 10:50:16,STABLE BEAMS,4000,81168.406,80413.540,18.0,HFOC
194702:2651,146:146,05/22/12 10:50:39,STABLE BEAMS,4000,81146.962,80554.589,18.0,HFOC
194702:2651,147:147,05/22/12 10:51:02,STABLE BEAMS,4000,81122.530,80523.034,18.0,HFOC
194702:2651,148:148,05/22/12 10:51:26,STABLE BEAMS,4000,81087.626,79978.348,18.0,HFOC
194702:2651,149:149,05/22/12 10:51:49,STABLE BEAMS,4000,81012.936,80261.946,18.0,HFOC
194702:2651,150:150,05/22/12 10:52:12,STABLE BEAMS,4000,80969.610,80375.293,17.9,HFOC
194702:2651,151:151,05/22/12 10:52:36,STABLE BEAMS,4000,80949.150,79836.909,17.9,HFOC
194702:2651,152:152,05/22/12 10:52:59,STABLE BEAMS,4000,80927.211,80337.252,17.9,HFOC
194702:2651,153:153,05/22/12 10:53:22,STABLE BEAMS,4000,80866.561,80277.852,17.9,HFOC
194702:2651,154:154,05/22/12 10:53:46,STABLE BEAMS,4000,80842.083,80254.361,17.9,HFOC
194702:2651,155:155,05/22/12 10:54:09,STABLE BEAMS,4000,80826.211,80239.413,17.9,HFOC
194702:2651,156:156,05/22/12 10:54:32,STABLE BEAMS,4000,80816.035,79709.664,17.9,HFOC
194702:2651,157:157,05/22/12 10:54:56,STABLE BEAMS,4000,80775.816,80192.615,17.9,HFOC
194702:2651,158:158,05/22/12 10:55:19,STABLE BEAMS,4000,80735.830,79834.011,17.9,HFOC
194702:2651,159:159,05/22/12 10:55:42,STABLE BEAMS,4000,80693.284,80111.485,17.9,HFOC
194702:2651,160:160,05/22/12 10:56:06,STABLE BEAMS,4000,80647.761,80059.838,17.9,HFOC
194702:2651,161:161,05/22/12 10:56:29,STABLE BEAMS,4000,80642.297,80060.060,17.9,HFOC
194702:2651,162:162,05/22/12 10:56:52,STABLE BEAMS,4000,80619.874,80036.992,17.9,HFOC
194702:2651,163:163,05/22/12 10:57:16,STABLE BEAMS,4000,80592.352,79488.237,17.9,HFOC
194702:2651,164:164,05/22/12 10:57:39,STABLE BEAMS,4000,80553.669,79969.655,17.9,HFOC
194702:2651,165:165,05/22/12 10:58:02,STABLE BEAMS,4000,80515.357,78896.998,17.8,HFOC
194702:2651,166:166,05/22/12 10:58:26,STABLE BEAMS,4000,80501.283,79918.453,17.8,HFOC
194702:2651,167:167,05/22/12 10:58:49,STABLE BEAMS,4000,80407.408,79823.650,17.8,HFOC
194702:2651,168:168,05/22/12 10:59:12,STABLE BEAMS,4000,80452.260,79357.304,17.8,HFOC
194702:2651,169:169,05/22/12 10:59:36,STABLE BEAMS,4000,80367.428,79779.942,17.8,HFOC
194702:2651,170:170,05/22/12 10:59:59,STABLE BEAMS,4000,80356.222,79773.640,17.8,HFOC
194702:2651,171:171,05/22/12 11:00:22,STABLE BEAMS,4000,77645.877,77109.344,17.2,HFOC
194702:2651,172:172,05/22/12 11:00:46,STABLE BEAMS,4000,79781.039,79205.818,17.7,HFOC
194702:2651,173:173,05/22/12 11:01:09,STABLE BEAMS,4000,77581.306,77041.340,17.2,HFOC
194702:2651,174:174,05/22/12 11:01:32,STABLE BEAMS,4000,74534.514,74044.823,16.5,HFOC
194702:2651,175:175,05/22/12 11:01:56,STABLE BEAMS,4000,80541.786,79958.664,17.8,HFOC
194702:2651,176:176,05/22/12 11:02:19,STABLE BEAMS,4000,80496.502,79910.488,17.8,HFOC
194702:2651,177:177,05/22/12 11:02:42,STABLE BEAMS,4000,80468.132,79884.738,17.8,HFOC
194702:2651,178:178,05/22/12 11:03:06,STABLE BEAMS,4000,80433.695,79849.747,17.8,HFOC
194702:2651,179:179,05/22/12 11:03:29,STABLE BEAMS,4000,80393.880,79819.064,17.8,HFOC
194702:2651,180:180,05/22/12 11:03:52,STABLE BEAMS,4000,80372.937,79792.644,17.8,HFOC
194702:2651,181:181,05/22/12 11:04:16,STABLE BEAMS,4000,80352.563,79771.614,17.8,HFOC
194702:2651,182:182,05/22/12 11:04:39,STABLE BEAMS,4000,80319.793,79742.294,17.8,HFOC
194702:2651,183:183,05/22/12 11:05:02,STABLE BEAMS,4000,80241.808,79146.507,17.8,HFOC
194702:2651,184:184,05/22/12 11:05:26,STABLE BEAMS,4000,80179.109,79600.216,17.8,HFOC
194702:2651,185:185,05/22/12 11:05:49,STABLE BEAMS,4000,80201.743,79621.082,17.8,HFOC
194702:2651,186:186,05/22/12 11:06:12,STABLE BEAMS,4000,80177.260,79595.974,17.8,HFOC
194702:2651,187:187,05/22/12 11:06:36,STABLE BEAMS,4000,80150.716,79574.433,17.8,HFOC
194702:2651,188:188,05/22/12 11:06:59,STABLE BEAMS,4000,80115.522,79532.281,17.8,HFOC
194702:2651,189:189,05/22/12 11:07:22,STABLE BEAMS,4000,80079.202,79506.635,17.7,HFOC
194702:2651,190:190,05/22/12 11:07:46,STABLE BEAMS,4000,80065.082,79490.215,17.7,HFOC
194702:2651,191:191,05/22/12 11:08:09,STABLE BEAMS,4000,80028.534,76291.201,17.7,HFOC
194704:2651,1:1,05/22/12 11:14:23,STABLE BEAMS,4000,79514.086,77402.987,17.6,HFOC
194704:2651,2:2,05/22/12 11:14:47,STABLE BEAMS,4000,79480.287,78911.208,17.6,HFOC
194704:2651,3:3,05/22/12 11:15:10,STABLE BEAMS,4000,79443.129,78875.905,17.6,HFOC
194704:2651,4:4,05/22/12 11:15:33,STABLE BEAMS,4000,79407.930,78844.134,17.6,HFOC
194704:2651,5:5,05/22/12 11:15:57,STABLE BEAMS,4000,79374.085,78813.704,17.6,HFOC
194704:2651,6:6,05/22/12 11:16:20,STABLE BEAMS,4000,79336.933,78774.434,17.6,HFOC
194704:2651,7:7,05/22/12 11:16:43,STABLE BEAMS,4000,79307.886,78590.943,17.6,HFOC
194704:2651,8:8,05/22/12 11:17:07,STABLE BEAMS,4000,79270.877,78710.431,17.6,HFOC
194704:2651,9:9,05/22/12 11:17:30,STABLE BEAMS,4000,79247.611,78174.599,17.6,HFOC
194704:2651,10:10,05/22/12 11:17:53,STABLE BEAMS,4000,79219.241,78656.785,17.6,HFOC
194704:2651,11:11,05/22/12 11:18:17,STABLE BEAMS,4000,79187.769,78630.287,17.5,HFOC
194704:2651,12:12,05/22/12 11:18:40,STABLE BEAMS,4000,79132.378,78568.164,17.5,HFOC
194704:2651,13:13,05/22/12 11:19:03,STABLE BEAMS,4000,79087.003,78527.067,17.5,HFOC
194704:2651,14:14,05/22/12 11:19:27,STABLE BEAMS,4000,79045.867,78487.013,17.5,HFOC
194704:2651,15:15,05/22/12 11:19:50,STABLE BEAMS,4000,79018.095,78463.388,17.5,HFOC
194704:2651,16:16,05/22/12 11:20:13,STABLE BEAMS,4000,78997.436,78433.394,17.5,HFOC
194704:2651,17:17,05/22/12 11:20:37,STABLE BEAMS,4000,78949.204,77880.232,17.5,HFOC
194704:2651,18:18,05/22/12 11:21:00,STABLE BEAMS,4000,78916.247,78357.520,17.5,HFOC
194704:2651,19:19,05/22/12 11:21:23,STABLE BEAMS,4000,78882.066,78328.314,17.5,HFOC
194704:2651,20:20,05/22/12 11:21:47,STABLE BEAMS,4000,78840.822,77775.683,17.5,HFOC
194704:2651,21:21,05/22/12 11:22:10,STABLE BEAMS,4000,78809.561,78253.954,17.5,HFOC
194704:2651,22:22,05/22/12 11:22:33,STABLE BEAMS,4000,78770.554,78216.797,17.5,HFOC
194704:2651,23:23,05/22/12 11:22:57,STABLE BEAMS,4000,78722.356,77512.394,17.4,HFOC
194704:2651,24:24,05/22/12 11:23:20,STABLE BEAMS,4000,78685.148,78131.991,17.4,HFOC
194704:2651,25:25,05/22/12 11:23:43,STABLE BEAMS,4000,78638.088,78085.262,17.4,HFOC
194704:2651,26:26,05/22/12 11:24:07,STABLE BEAMS,4000,78602.547,78051.543,17.4,HFOC
194704:2651,27:27,05/22/12 11:24:30,STABLE BEAMS,4000,78565.862,78012.758,17.4,HFOC
194704:2651,28:28,05/22/12 11:24:53,STABLE BEAMS,4000,78540.030,77983.181,17.4,HFOC
194704:2651,29:29,05/22/12 11:25:17,STABLE BEAMS,4000,78518.688,77967.487,17.4,HFOC
194704:2651,30:30,05/22/12 11:25:40,STABLE BEAMS,4000,78473.074,77921.409,17.4,HFOC
194704:2651,31:31,05/22/12 11:26:03,STABLE BEAMS,4000,78428.388,77878.605,17.4,HFOC
194704:2651,32:32,05/22/12 11:26:27,STABLE BEAMS,4000,78390.661,77841.927,17.4,HFOC
194704:2651,33:33,05/22/12 11:26:50,STABLE BEAMS,4000,78362.729,77815.758,17.4,HFOC
194704:2651,34:34,05/22/12 11:27:13,STABLE BEAMS,4000,78330.990,77785.023,17.4,HFOC
194704:2651,35:35,05/22/12 11:27:37,STABLE BEAMS,4000,78289.377,77737.437,17.4,HFOC
194704:2651,36:36,05/22/12 11:28:00,STABLE BEAMS,4000,78251.679,77702.352,17.3,HFOC
194704:2651,37:37,05/22/12 11:28:23,STABLE BEAMS,4000,78216.058,77672.457,17.3,HFOC
194704:2651,38:38,05/22/12 11:28:47,STABLE BEAMS,4000,78189.048,77640.943,17.3,HFOC
194704:2651,39:39,05/22/12 11:29:10,STABLE BEAMS,4000,78138.477,77591.508,17.3,HFOC
194704:2651,40:40,05/22/12 11:29:33,STABLE BEAMS,4000,78111.188,77064.498,17.3,HFOC
194704:2651,41:41,05/22/12 11:29:57,STABLE BEAMS,4000,78082.858,77539.401,17.3,HFOC
194704:2651,44:44,05/22/12 11:31:07,STABLE BEAMS,4000,77979.058,77434.764,17.3,HFOC
194704:2651,45:45,05/22/12 11:31:30,STABLE BEAMS,4000,77938.065,77396.395,17.3,HFOC
194704:2651,46:46,05/22/12 11:31:53,STABLE BEAMS,4000,77881.922,77336.748,17.3,HFOC
194704:2651,47:47,05/22/12 11:32:17,STABLE BEAMS,4000,77857.649,77316.539,17.3,HFOC
194704:2651,48:48,05/22/12 11:32:40,STABLE BEAMS,4000,77812.428,77267.741,17.2,HFOC
194704:2651,49:49,05/22/12 11:33:03,STABLE BEAMS,4000,77771.605,77234.204,17.2,HFOC
194704:2651,50:50,05/22/12 11:33:27,STABLE BEAMS,4000,77724.699,77185.290,17.2,HFOC
194704:2651,51:51,05/22/12 11:33:50,STABLE BEAMS,4000,77657.948,77122.885,17.2,HFOC
194704:2651,52:52,05/22/12 11:34:13,STABLE BEAMS,4000,77632.048,77095.611,17.2,HFOC
194704:2651,53:53,05/22/12 11:34:37,STABLE BEAMS,4000,77587.452,77048.996,17.2,HFOC
194704:2651,54:54,05/22/12 11:35:00,STABLE BEAMS,4000,77566.595,77021.301,17.2,HFOC
194704:2651,55:55,05/22/12 11:35:23,STABLE BEAMS,4000,77515.192,76981.888,17.2,HFOC
194704:2651,56:56,05/22/12 11:35:47,STABLE BEAMS,4000,77481.814,76947.964,17.2,HFOC
194704:2651,57:57,05/22/12 11:36:10,STABLE BEAMS,4000,77430.253,76895.984,17.2,HFOC
194704:2651,58:58,05/22/12 11:36:33,STABLE BEAMS,4000,77391.838,76358.657,17.2,HFOC
194704:2651,59:59,05/22/12 11:36:57,STABLE BEAMS,4000,77357.429,76326.255,17.1,HFOC
194704:2651,60:60,05/22/12 11:37:20,STABLE BEAMS,4000,77323.374,76294.200,17.1,HFOC
194704:2651,61:61,05/22/12 11:37:43,STABLE BEAMS,4000,77284.896,76751.630,17.1,HFOC
194704:2651,62:62,05/22/12 11:38:07,STABLE BEAMS,4000,77236.658,76702.181,17.1,HFOC
194704:2651,63:63,05/22/12 11:38:30,STABLE BEAMS,4000,77200.315,75415.444,17.1,HFOC
194704:2651,64:64,05/22/12 11:38:53,STABLE BEAMS,4000,77161.758,76633.200,17.1,HFOC
194704:2651,65:65,05/22/12 11:39:17,STABLE BEAMS,4000,77120.582,76593.078,17.1,HFOC
194704:2651,66:66,05/22/12 11:39:40,STABLE BEAMS,4000,77067.507,76540.365,17.1,HFOC
194704:2651,67:67,05/22/12 11:40:03,STABLE BEAMS,4000,77011.791,76485.801,17.1,HFOC
194704:2651,68:68,05/22/12 11:40:27,STABLE BEAMS,4000,76962.796,76439.449,17.1,HFOC
194704:2651,69:69,05/22/12 11:40:50,STABLE BEAMS,4000,76915.190,76389.090,17.0,HFOC
194704:2651,70:70,05/22/12 11:41:13,STABLE BEAMS,4000,76879.632,76359.926,17.0,HFOC
194704:2651,71:71,05/22/12 11:41:37,STABLE BEAMS,4000,76841.536,76320.550,17.0,HFOC
194704:2651,72:72,05/22/12 11:42:00,STABLE BEAMS,4000,76823.956,76300.785,17.0,HFOC
194704:2651,73:73,05/22/12 11:42:23,STABLE BEAMS,4000,76822.613,76151.183,17.0,HFOC
194704:2651,74:74,05/22/12 11:42:47,STABLE BEAMS,4000,76793.697,76263.820,17.0,HFOC
194704:2651,75:75,05/22/12 11:43:10,STABLE BEAMS,4000,76780.675,76258.567,17.0,HFOC
194704:2651,76:76,05/22/12 11:43:33,STABLE BEAMS,4000,76763.841,76241.847,17.0,HFOC
194704:2651,77:77,05/22/12 11:43:57,STABLE BEAMS,4000,76740.064,76214.394,17.0,HFOC
194704:2651,78:78,05/22/12 11:44:20,STABLE BEAMS,4000,76725.619,75711.307,17.0,HFOC
194704:2651,79:79,05/22/12 11:44:43,STABLE BEAMS,4000,76713.429,76187.942,17.0,HFOC
194704:2651,80:80,05/22/12 11:45:07,STABLE BEAMS,4000,76700.584,75688.904,17.0,HFOC
194704:2651,81:81,05/22/12 11:45:30,STABLE BEAMS,4000,76699.429,76174.805,17.0,HFOC
194704:2651,82:82,05/22/12 11:45:53,STABLE BEAMS,4000,76676.460,76000.173,17.0,HFOC
194704:2651,83:83,05/22/12 11:46:17,STABLE BEAMS,4000,76647.071,76123.571,17.0,HFOC
194704:2651,84:84,05/22/12 11:46:40,STABLE BEAMS,4000,76624.716,76102.136,17.0,HFOC
194704:2651,85:85,05/22/12 11:47:03,STABLE BEAMS,4000,76604.746,76081.536,17.0,HFOC
194704:2651,86:86,05/22/12 11:47:27,STABLE BEAMS,4000,76577.588,76052.266,17.0,HFOC
194704:2651,87:87,05/22/12 11:47:50,STABLE BEAMS,4000,76556.292,76031.116,17.0,HFOC
194704:2651,88:88,05/22/12 11:48:13,STABLE BEAMS,4000,76519.846,76000.276,17.0,HFOC
194704:2651,89:89,05/22/12 11:48:37,STABLE BEAMS,4000,76484.823,75966.256,17.0,HFOC
194704:2651,90:90,05/22/12 11:49:00,STABLE BEAMS,4000,76437.803,75429.588,16.9,HFOC
194704:2651,91:91,05/22/12 11:49:23,STABLE BEAMS,4000,76420.861,75901.199,16.9,HFOC
194704:2651,92:92,05/22/12 11:49:47,STABLE BEAMS,4000,76424.560,75901.816,16.9,HFOC
194704:2651,93:93,05/22/12 11:50:10,STABLE BEAMS,4000,76395.524,75879.854,16.9,HFOC
194704:2651,94:94,05/22/12 11:50:33,STABLE BEAMS,4000,76367.820,75846.991,16.9,HFOC
194704:2651,95:95,05/22/12 11:50:57,STABLE BEAMS,4000,76323.224,75805.753,16.9,HFOC
194704:2651,96:96,05/22/12 11:51:20,STABLE BEAMS,4000,76285.947,75768.729,16.9,HFOC
194704:2651,97:97,05/22/12 11:51:43,STABLE BEAMS,4000,76266.432,75749.346,16.9,HFOC
194704:2651,98:98,05/22/12 11:52:07,STABLE BEAMS,4000,76225.826,75711.302,16.9,HFOC
194704:2651,99:99,05/22/12 11:52:30,STABLE BEAMS,4000,76161.551,75158.503,16.9,HFOC
194704:2651,100:100,05/22/12 11:52:53,STABLE BEAMS,4000,76135.725,75622.570,16.9,HFOC
194704:2651,101:101,05/22/12 11:53:17,STABLE BEAMS,4000,76106.114,75441.708,16.9,HFOC
194704:2651,102:102,05/22/12 11:53:40,STABLE BEAMS,4000,76050.996,75533.088,16.9,HFOC
194704:2651,103:103,05/22/12 11:54:03,STABLE BEAMS,4000,76011.744,75494.864,16.8,HFOC
194704:2651,104:104,05/22/12 11:54:27,STABLE BEAMS,4000,75977.415,75464.568,16.8,HFOC
194704:2651,105:105,05/22/12 11:54:50,STABLE BEAMS,4000,75956.529,74957.700,16.8,HFOC
194704:2651,106:106,05/22/12 11:55:13,STABLE BEAMS,4000,75917.949,75401.707,16.8,HFOC
194704:2651,107:107,05/22/12 11:55:37,STABLE BEAMS,4000,75875.960,75365.315,16.8,HFOC
194704:2651,108:108,05/22/12 11:56:00,STABLE BEAMS,4000,75847.339,75336.128,16.8,HFOC
194704:2651,109:109,05/22/12 11:56:23,STABLE BEAMS,4000,75803.745,74806.168,16.8,HFOC
194704:2651,110:110,05/22/12 11:56:47,STABLE BEAMS,4000,75785.409,75273.099,16.8,HFOC
194704:2651,111:111,05/22/12 11:57:10,STABLE BEAMS,4000,75746.698,74755.931,16.8,HFOC
194704:2651,112:112,05/22/12 11:57:33,STABLE BEAMS,4000,75701.892,75194.689,16.8,HFOC
194704:2651,113:113,05/22/12 11:57:57,STABLE BEAMS,4000,75675.872,75170.357,16.8,HFOC
194704:2651,114:114,05/22/12 11:58:20,STABLE BEAMS,4000,75645.254,75136.918,16.8,HFOC
194704:2651,115:115,05/22/12 11:58:43,STABLE BEAMS,4000,75603.344,75099.070,16.8,HFOC
194704:2651,116:116,05/22/12 11:59:07,STABLE BEAMS,4000,75568.481,74917.080,16.7,HFOC
194704:2651,117:117,05/22/12 11:59:30,STABLE BEAMS,4000,75526.236,75022.476,16.7,HFOC
194704:2651,118:118,05/22/12 11:59:53,STABLE BEAMS,4000,75492.328,74988.039,16.7,HFOC
194704:2651,119:119,05/22/12 12:00:17,STABLE BEAMS,4000,75461.567,74955.975,16.7,HFOC
194704:2651,120:120,05/22/12 12:00:40,STABLE BEAMS,4000,75415.811,74916.558,16.7,HFOC
194704:2651,121:121,05/22/12 12:01:03,STABLE BEAMS,4000,75381.294,74879.255,16.7,HFOC
194704:2651,122:122,05/22/12 12:01:27,STABLE BEAMS,4000,75345.395,74842.841,16.7,HFOC
194704:2651,123:123,05/22/12 12:01:50,STABLE BEAMS,4000,75310.059,74813.012,16.7,HFOC
194704:2651,124:124,05/22/12 12:02:13,STABLE BEAMS,4000,75273.101,74774.040,16.7,HFOC
194704:2651,125:125,05/22/12 12:02:37,STABLE BEAMS,4000,75240.986,74741.386,16.7,HFOC
194704:2651,126:126,05/22/12 12:03:00,STABLE BEAMS,4000,75207.835,74221.108,16.7,HFOC
194704:2651,127:127,05/22/12 12:03:23,STABLE BEAMS,4000,75167.036,74186.857,16.7,HFOC
194704:2651,128:128,05/22/12 12:03:47,STABLE BEAMS,4000,75122.207,74622.644,16.6,HFOC
194704:2651,129:129,05/22/12 12:04:10,STABLE BEAMS,4000,75095.976,74593.584,16.6,HFOC
194704:2651,130:130,05/22/12 12:04:33,STABLE BEAMS,4000,75051.870,74553.526,16.6,HFOC
194704:2651,131:131,05/22/12 12:04:56,STABLE BEAMS,4000,74998.755,74353.016,16.6,HFOC
194704:2651,132:132,05/22/12 12:05:20,STABLE BEAMS,4000,74957.426,74461.958,16.6,HFOC
194704:2651,133:133,05/22/12 12:05:43,STABLE BEAMS,4000,74909.308,74411.910,16.6,HFOC
194704:2651,134:134,05/22/12 12:06:06,STABLE BEAMS,4000,74836.542,74341.124,16.6,HFOC
194704:2651,135:135,05/22/12 12:06:30,STABLE BEAMS,4000,74797.501,74305.333,16.6,HFOC
194704:2651,136:136,05/22/12 12:06:53,STABLE BEAMS,4000,74747.316,74256.974,16.6,HFOC
194704:2651,137:137,05/22/12 12:07:16,STABLE BEAMS,4000,74707.296,74215.722,16.6,HFOC
194704:2651,138:138,05/22/12 12:07:40,STABLE BEAMS,4000,74670.145,74182.549,16.5,HFOC
194704:2651,139:139,05/22/12 12:08:03,STABLE BEAMS,4000,74630.825,73988.254,16.5,HFOC
194704:2651,140:140,05/22/12 12:08:26,STABLE BEAMS,4000,74592.495,73384.097,16.5,HFOC
194704:2651,141:141,05/22/12 12:08:50,STABLE BEAMS,4000,74543.062,74051.078,16.5,HFOC
194704:2651,142:142,05/22/12 12:09:13,STABLE BEAMS,4000,74497.613,74006.674,16.5,HFOC
194704:2651,143:143,05/22/12 12:09:36,STABLE BEAMS,4000,74448.214,73816.149,16.5,HFOC
194704:2651,144:144,05/22/12 12:10:00,STABLE BEAMS,4000,74416.134,73926.476,16.5,HFOC
194704:2651,145:145,05/22/12 12:10:23,STABLE BEAMS,4000,74361.220,73871.180,16.5,HFOC
194704:2651,146:146,05/22/12 12:10:46,STABLE BEAMS,4000,74323.943,73831.176,16.5,HFOC
194704:2651,147:147,05/22/12 12:11:10,STABLE BEAMS,4000,74284.185,73797.624,16.5,HFOC
194704:2651,148:148,05/22/12 12:11:33,STABLE BEAMS,4000,74262.235,73778.788,16.5,HFOC
194704:2651,149:149,05/22/12 12:11:56,STABLE BEAMS,4000,74218.903,73734.253,16.4,HFOC
194704:2651,150:150,05/22/12 12:12:20,STABLE BEAMS,4000,74196.497,73709.768,16.4,HFOC
194704:2651,151:151,05/22/12 12:12:43,STABLE BEAMS,4000,74170.596,73684.779,16.4,HFOC
194704:2651,152:152,05/22/12 12:13:06,STABLE BEAMS,4000,74137.548,73649.723,16.4,HFOC
194704:2651,153:153,05/22/12 12:13:30,STABLE BEAMS,4000,74100.368,73617.975,16.4,HFOC
194704:2651,154:154,05/22/12 12:13:53,STABLE BEAMS,4000,74056.262,73574.156,16.4,HFOC
194704:2651,155:155,05/22/12 12:14:16,STABLE BEAMS,4000,74015.770,73532.447,16.4,HFOC
194704:2651,156:156,05/22/12 12:14:40,STABLE BEAMS,4000,73983.439,73504.766,16.4,HFOC
194704:2651,157:157,05/22/12 12:15:03,STABLE BEAMS,4000,73951.005,73468.845,16.4,HFOC
194704:2651,158:158,05/22/12 12:15:26,STABLE BEAMS,4000,73952.838,73471.405,16.4,HFOC
194704:2651,159:159,05/22/12 12:15:50,STABLE BEAMS,4000,73929.174,73447.156,16.4,HFOC
194704:2651,160:160,05/22/12 12:16:13,STABLE BEAMS,4000,73899.472,73417.648,16.4,HFOC
194704:2651,161:161,05/22/12 12:16:36,STABLE BEAMS,4000,73890.907,73407.660,16.4,HFOC
194704:2651,162:162,05/22/12 12:17:00,STABLE BEAMS,4000,73866.430,73385.559,16.4,HFOC
194704:2651,163:163,05/22/12 12:17:23,STABLE BEAMS,4000,73836.335,73353.445,16.4,HFOC
194704:2651,164:164,05/22/12 12:17:46,STABLE BEAMS,4000,73807.663,73330.866,16.4,HFOC
194704:2651,165:165,05/22/12 12:18:10,STABLE BEAMS,4000,73785.701,73300.191,16.4,HFOC
194704:2651,166:166,05/22/12 12:18:33,STABLE BEAMS,4000,73755.442,73275.294,16.3,HFOC
194704:2651,167:167,05/22/12 12:18:56,STABLE BEAMS,4000,73698.434,73219.394,16.3,HFOC
194704:2651,168:168,05/22/12 12:19:20,STABLE BEAMS,4000,73674.190,73197.518,16.3,HFOC
194704:2651,169:169,05/22/12 12:19:43,STABLE BEAMS,4000,73657.213,73179.914,16.3,HFOC
194704:2651,170:170,05/22/12 12:20:06,STABLE BEAMS,4000,73627.221,73150.853,16.3,HFOC
194704:2651,171:171,05/22/12 12:20:30,STABLE BEAMS,4000,73611.189,72661.605,16.3,HFOC
194704:2651,172:172,05/22/12 12:20:53,STABLE BEAMS,4000,73573.941,72628.516,16.3,HFOC
194704:2651,173:173,05/22/12 12:21:16,STABLE BEAMS,4000,73528.241,73054.719,16.3,HFOC
194704:2651,174:174,05/22/12 12:21:40,STABLE BEAMS,4000,73502.506,73026.210,16.3,HFOC
194704:2651,175:175,05/22/12 12:22:03,STABLE BEAMS,4000,73472.400,72999.972,16.3,HFOC
194704:2651,176:176,05/22/12 12:22:26,STABLE BEAMS,4000,73392.281,72918.900,16.3,HFOC
194704:2651,177:177,05/22/12 12:22:50,STABLE BEAMS,4000,73364.075,72890.877,16.3,HFOC
194704:2651,178:178,05/22/12 12:23:13,STABLE BEAMS,4000,73357.946,72881.853,16.3,HFOC
194704:2651,179:179,05/22/12 12:23:36,STABLE BEAMS,4000,73337.202,72862.710,16.3,HFOC
194704:2651,180:180,05/22/12 12:24:00,STABLE BEAMS,4000,73314.796,72840.449,16.2,HFOC
194704:2651,181:181,05/22/12 12:24:23,STABLE BEAMS,4000,73277.206,72804.568,16.2,HFOC
194704:2651,182:182,05/22/12 12:24:46,STABLE BEAMS,4000,73213.950,72742.452,16.2,HFOC
194704:2651,183:183,05/22/12 12:25:10,STABLE BEAMS,4000,73183.303,72709.807,16.2,HFOC
194704:2651,184:184,05/22/12 12:25:33,STABLE BEAMS,4000,73171.460,72700.236,16.2,HFOC
194704:2651,185:185,05/22/12 12:25:56,STABLE BEAMS,4000,73169.303,72695.898,16.2,HFOC
194704:2651,186:186,05/22/12 12:26:20,STABLE BEAMS,4000,73133.779,72660.603,16.2,HFOC
194704:2651,187:187,05/22/12 12:26:43,STABLE BEAMS,4000,73102.239,72628.536,16.2,HFOC
194704:2651,188:188,05/22/12 12:27:06,STABLE BEAMS,4000,73039.506,72571.323,16.2,HFOC
194704:2651,189:189,05/22/12 12:27:30,STABLE BEAMS,4000,72981.400,72512.129,16.2,HFOC
194704:2651,190:190,05/22/12 12:27:53,STABLE BEAMS,4000,72911.849,72445.942,16.2,HFOC
194704:2651,191:191,05/22/12 12:28:16,STABLE BEAMS,4000,72897.712,72429.709,16.2,HFOC
194704:2651,192:192,05/22/12 12:28:40,STABLE BEAMS,4000,72846.287,72375.700,16.1,HFOC
194704:2651,193:193,05/22/12 12:29:03,STABLE BEAMS,4000,72829.464,72362.627,16.1,HFOC
194704:2651,194:194,05/22/12 12:29:26,STABLE BEAMS,4000,72785.091,72319.994,16.1,HFOC
194704:2651,195:195,05/22/12 12:29:50,STABLE BEAMS,4000,72735.134,72269.629,16.1,HFOC
194704:2651,196:196,05/22/12 12:30:13,STABLE BEAMS,4000,72688.512,72226.213,16.1,HFOC
194704:2651,197:197,05/22/12 12:30:36,STABLE BEAMS,4000,72643.655,72182.368,16.1,HFOC
194704:2651,198:198,05/22/12 12:31:00,STABLE BEAMS,4000,72608.791,72147.726,16.1,HFOC
194704:2651,199:199,05/22/12 12:31:23,STABLE BEAMS,4000,72583.210,72117.951,16.1,HFOC
194704:2651,200:200,05/22/12 12:31:46,STABLE BEAMS,4000,72579.368,72116.312,16.1,HFOC
194704:2651,201:201,05/22/12 12:32:10,STABLE BEAMS,4000,72532.445,72070.413,16.1,HFOC
194704:2651,202:202,05/22/12 12:32:33,STABLE BEAMS,4000,72508.918,72045.586,16.1,HFOC
194704:2651,203:203,05/22/12 12:32:56,STABLE BEAMS,4000,72478.602,72017.638,16.1,HFOC
194704:2651,204:204,05/22/12 12:33:20,STABLE BEAMS,4000,72458.728,71998.615,16.1,HFOC
194704:2651,205:205,05/22/12 12:33:43,STABLE BEAMS,4000,72411.355,71947.923,16.0,HFOC
194704:2651,206:206,05/22/12 12:34:06,STABLE BEAMS,4000,72389.553,71926.984,16.0,HFOC
194704:2651,207:207,05/22/12 12:34:30,STABLE BEAMS,4000,72350.990,71889.391,16.0,HFOC
194704:2651,208:208,05/22/12 12:34:53,STABLE BEAMS,4000,72346.864,71883.844,16.0,HFOC
194704:2651,209:209,05/22/12 12:35:16,STABLE BEAMS,4000,72335.277,71875.948,16.0,HFOC
194704:2651,210:210,05/22/12 12:35:40,STABLE BEAMS,4000,72274.257,71812.424,16.0,HFOC
194704:2651,211:211,05/22/12 12:36:03,STABLE BEAMS,4000,72236.781,71776.632,16.0,HFOC
194704:2651,212:212,05/22/12 12:36:26,STABLE BEAMS,4000,72222.502,71764.611,16.0,HFOC
194704:2651,213:213,05/22/12 12:36:50,STABLE BEAMS,4000,72166.843,71709.305,16.0,HFOC
194704:2651,214:214,05/22/12 12:37:13,STABLE BEAMS,4000,72117.068,71660.567,16.0,HFOC
194704:2651,215:215,05/22/12 12:37:36,STABLE BEAMS,4000,72098.908,71640.359,16.0,HFOC
194704:2651,216:216,05/22/12 12:38:00,STABLE BEAMS,4000,72067.760,71613.013,16.0,HFOC
194704:2651,217:217,05/22/12 12:38:23,STABLE BEAMS,4000,72017.366,70852.125,16.0,HFOC
194704:2651,218:218,05/22/12 12:38:46,STABLE BEAMS,4000,72004.401,71406.045,16.0,HFOC
194704:2651,219:219,05/22/12 12:39:10,STABLE BEAMS,4000,71988.193,71531.068,16.0,HFOC
194704:2651,220:220,05/22/12 12:39:33,STABLE BEAMS,4000,71948.355,71492.922,15.9,HFOC
194704:2651,221:221,05/22/12 12:39:56,STABLE BEAMS,4000,71913.537,71460.482,15.9,HFOC
194704:2651,222:222,05/22/12 12:40:20,STABLE BEAMS,4000,71892.309,71439.388,15.9,HFOC
194704:2651,223:223,05/22/12 12:40:43,STABLE BEAMS,4000,71844.043,71392.862,15.9,HFOC
194704:2651,224:224,05/22/12 12:41:06,STABLE BEAMS,4000,71826.719,71375.647,15.9,HFOC
194704:2651,225:225,05/22/12 12:41:30,STABLE BEAMS,4000,71813.800,71362.092,15.9,HFOC
194704:2651,226:226,05/22/12 12:41:53,STABLE BEAMS,4000,71790.421,71337.424,15.9,HFOC
194704:2651,227:227,05/22/12 12:42:16,STABLE BEAMS,4000,71766.615,71317.356,15.9,HFOC
194704:2651,228:228,05/22/12 12:42:40,STABLE BEAMS,4000,71727.700,71275.815,15.9,HFOC
194704:2651,229:229,05/22/12 12:43:03,STABLE BEAMS,4000,71692.136,71241.909,15.9,HFOC
194704:2651,230:230,05/22/12 12:43:26,STABLE BEAMS,4000,71673.902,71083.309,15.9,HFOC
194704:2651,231:231,05/22/12 12:43:50,STABLE BEAMS,4000,71630.763,71181.638,15.9,HFOC
194704:2651,232:232,05/22/12 12:44:13,STABLE BEAMS,4000,71609.143,71158.005,15.9,HFOC
194704:2651,233:233,05/22/12 12:44:36,STABLE BEAMS,4000,71576.595,71125.663,15.9,HFOC
194704:2651,234:234,05/22/12 12:45:00,STABLE BEAMS,4000,71555.214,71106.562,15.9,HFOC
194704:2651,235:235,05/22/12 12:45:23,STABLE BEAMS,4000,71568.827,71118.659,15.9,HFOC
194704:2651,236:236,05/22/12 12:45:46,STABLE BEAMS,4000,71576.595,71123.515,15.9,HFOC
194704:2651,237:237,05/22/12 12:46:10,STABLE BEAMS,4000,71529.205,71079.287,15.9,HFOC
194704:2651,238:238,05/22/12 12:46:33,STABLE BEAMS,4000,71488.696,71042.606,15.8,HFOC
194704:2651,239:239,05/22/12 12:46:56,STABLE BEAMS,4000,71444.129,70996.889,15.8,HFOC
194704:2651,240:240,05/22/12 12:47:20,STABLE BEAMS,4000,71401.349,70955.804,15.8,HFOC
194704:2651,241:241,05/22/12 12:47:43,STABLE BEAMS,4000,71367.151,70922.534,15.8,HFOC
194704:2651,242:242,05/22/12 12:48:06,STABLE BEAMS,4000,71335.947,70888.670,15.8,HFOC
194704:2651,243:243,05/22/12 12:48:30,STABLE BEAMS,4000,71290.890,70848.887,15.8,HFOC
194704:2651,244:244,05/22/12 12:48:53,STABLE BEAMS,4000,71262.201,70817.525,15.8,HFOC
194704:2651,245:245,05/22/12 12:49:16,STABLE BEAMS,4000,71247.467,70805.020,15.8,HFOC
194704:2651,246:246,05/22/12 12:49:40,STABLE BEAMS,4000,71228.311,70787.407,15.8,HFOC
194704:2651,247:247,05/22/12 12:50:03,STABLE BEAMS,4000,71214.424,70774.319,15.8,HFOC
194704:2651,248:248,05/22/12 12:50:26,STABLE BEAMS,4000,71217.270,70776.435,15.8,HFOC
194704:2651,249:249,05/22/12 12:50:50,STABLE BEAMS,4000,71178.491,70735.760,15.8,HFOC
194704:2651,250:250,05/22/12 12:51:13,STABLE BEAMS,4000,71126.622,70685.637,15.8,HFOC
194704:2651,251:251,05/22/12 12:51:36,STABLE BEAMS,4000,71108.018,70665.726,15.8,HFOC
194704:2651,252:252,05/22/12 12:52:00,STABLE BEAMS,4000,71093.750,70655.102,15.8,HFOC
194704:2651,253:253,05/22/12 12:52:23,STABLE BEAMS,4000,71084.149,70642.717,15.8,HFOC
194704:2651,254:254,05/22/12 12:52:46,STABLE BEAMS,4000,71042.826,70598.808,15.7,HFOC
194704:2651,255:255,05/22/12 12:53:10,STABLE BEAMS,4000,70996.091,70553.785,15.7,HFOC
194704:2651,256:256,05/22/12 12:53:33,STABLE BEAMS,4000,70972.547,70531.807,15.7,HFOC
194704:2651,257:257,05/22/12 12:53:56,STABLE BEAMS,4000,70953.385,70509.216,15.7,HFOC
194704:2651,258:258,05/22/12 12:54:20,STABLE BEAMS,4000,70930.660,70491.599,15.7,HFOC
194704:2651,259:259,05/22/12 12:54:43,STABLE BEAMS,4000,70897.031,70460.306,15.7,HFOC
194704:2651,260:260,05/22/12 12:55:06,STABLE BEAMS,4000,70849.448,70410.181,15.7,HFOC
194704:2651,261:261,05/22/12 12:55:29,STABLE BEAMS,4000,70800.891,70362.634,15.7,HFOC
194704:2651,262:262,05/22/12 12:55:53,STABLE BEAMS,4000,70767.490,70330.855,15.7,HFOC
194704:2651,263:263,05/22/12 12:56:16,STABLE BEAMS,4000,70751.225,70313.275,15.7,HFOC
194704:2651,264:264,05/22/12 12:56:39,STABLE BEAMS,4000,70727.459,70291.071,15.7,HFOC
194704:2651,265:265,05/22/12 12:57:03,STABLE BEAMS,4000,70688.344,70252.904,15.7,HFOC
194704:2651,266:266,05/22/12 12:57:26,STABLE BEAMS,4000,70660.691,70085.513,15.7,HFOC
194704:2651,267:267,05/22/12 12:57:49,STABLE BEAMS,4000,70618.025,70180.899,15.7,HFOC
194704:2651,268:268,05/22/12 12:58:13,STABLE BEAMS,4000,70589.580,70154.749,15.6,HFOC
194704:2651,269:269,05/22/12 12:58:36,STABLE BEAMS,4000,70550.226,70114.226,15.6,HFOC
194704:2651,270:270,05/22/12 12:58:59,STABLE BEAMS,4000,70507.640,70071.903,15.6,HFOC
194704:2651,271:271,05/22/12 12:59:23,STABLE BEAMS,4000,70484.198,70051.425,15.6,HFOC
194704:2651,272:272,05/22/12 12:59:46,STABLE BEAMS,4000,70465.099,70030.329,15.6,HFOC
194704:2651,273:273,05/22/12 13:00:09,STABLE BEAMS,4000,70433.775,69999.903,15.6,HFOC
194704:2651,274:274,05/22/12 13:00:33,STABLE BEAMS,4000,70424.402,69989.883,15.6,HFOC
194704:2651,275:275,05/22/12 13:00:56,STABLE BEAMS,4000,70382.498,69952.461,15.6,HFOC
194704:2651,276:276,05/22/12 13:01:19,STABLE BEAMS,4000,70335.529,69902.966,15.6,HFOC
194704:2651,277:277,05/22/12 13:01:43,STABLE BEAMS,4000,70272.404,69840.931,15.6,HFOC
194704:2651,278:278,05/22/12 13:02:06,STABLE BEAMS,4000,70249.167,69819.242,15.6,HFOC
194704:2651,279:279,05/22/12 13:02:29,STABLE BEAMS,4000,70241.962,69813.486,15.6,HFOC
194704:2651,280:280,05/22/12 13:02:53,STABLE BEAMS,4000,70217.354,69789.730,15.6,HFOC
194704:2651,281:281,05/22/12 13:03:16,STABLE BEAMS,4000,70205.698,69323.915,15.6,HFOC
194704:2651,282:282,05/22/12 13:03:39,STABLE BEAMS,4000,70135.538,69705.607,15.5,HFOC
194704:2651,283:283,05/22/12 13:04:03,STABLE BEAMS,4000,70120.923,69694.588,15.5,HFOC
194704:2651,284:284,05/22/12 13:04:26,STABLE BEAMS,4000,70099.445,66408.008,15.5,HFOC
194704:2651,285:285,05/22/12 13:04:49,STABLE BEAMS,4000,70085.343,69656.420,15.5,HFOC
194704:2651,286:286,05/22/12 13:05:13,STABLE BEAMS,4000,70052.175,69626.958,15.5,HFOC
194704:2651,287:287,05/22/12 13:05:36,STABLE BEAMS,4000,69983.887,69554.186,15.5,HFOC
194704:2651,288:288,05/22/12 13:05:59,STABLE BEAMS,4000,69960.946,69532.086,15.5,HFOC
194704:2651,289:289,05/22/12 13:06:23,STABLE BEAMS,4000,69990.563,69562.921,15.5,HFOC
194704:2651,290:290,05/22/12 13:06:46,STABLE BEAMS,4000,69995.110,69567.440,15.5,HFOC
194704:2651,291:291,05/22/12 13:07:09,STABLE BEAMS,4000,69999.168,69570.773,15.5,HFOC
194704:2651,292:292,05/22/12 13:07:33,STABLE BEAMS,4000,69912.891,69487.121,15.5,HFOC
194704:2651,293:293,05/22/12 13:07:56,STABLE BEAMS,4000,69821.765,69391.663,15.5,HFOC
194704:2651,294:294,05/22/12 13:08:19,STABLE BEAMS,4000,69794.783,68698.307,15.5,HFOC
194704:2651,295:295,05/22/12 13:08:43,STABLE BEAMS,4000,69757.307,69329.695,15.5,HFOC
194704:2651,296:296,05/22/12 13:09:06,STABLE BEAMS,4000,69679.823,69256.169,15.4,HFOC
194704:2651,297:297,05/22/12 13:09:29,STABLE BEAMS,4000,69626.998,69205.058,15.4,HFOC
194704:2651,298:298,05/22/12 13:09:53,STABLE BEAMS,4000,69616.185,68745.982,15.4,HFOC
194704:2651,299:299,05/22/12 13:10:16,STABLE BEAMS,4000,69602.668,69173.916,15.4,HFOC
194704:2651,300:300,05/22/12 13:10:39,STABLE BEAMS,4000,69459.281,69037.663,15.4,HFOC
194704:2651,301:301,05/22/12 13:11:03,STABLE BEAMS,4000,69506.238,69081.555,15.4,HFOC
194704:2651,302:302,05/22/12 13:11:26,STABLE BEAMS,4000,69467.926,69044.866,15.4,HFOC
194704:2651,303:303,05/22/12 13:11:49,STABLE BEAMS,4000,69447.358,69027.201,15.4,HFOC
194704:2651,304:304,05/22/12 13:12:13,STABLE BEAMS,4000,69428.890,69007.457,15.4,HFOC
194704:2651,305:305,05/22/12 13:12:36,STABLE BEAMS,4000,69410.138,68988.125,15.4,HFOC
194704:2651,306:306,05/22/12 13:12:59,STABLE BEAMS,4000,67224.565,66831.973,14.9,HFOC
194704:2651,307:307,05/22/12 13:13:23,STABLE BEAMS,4000,67788.315,67389.041,15.0,HFOC
194704:2651,308:308,05/22/12 13:13:46,STABLE BEAMS,4000,68993.219,68578.570,15.3,HFOC
194704:2651,309:309,05/22/12 13:14:09,STABLE BEAMS,4000,64054.020,63696.599,14.2,HFOC
194704:2651,310:310,05/22/12 13:14:33,STABLE BEAMS,4000,68567.609,68158.261,15.2,HFOC
194704:2651,311:311,05/22/12 13:14:56,STABLE BEAMS,4000,69076.309,68658.397,15.3,HFOC
194704:2651,312:312,05/22/12 13:15:19,STABLE BEAMS,4000,69078.284,68218.259,15.3,HFOC
194704:2651,313:313,05/22/12 13:15:43,STABLE BEAMS,4000,69058.985,68643.250,15.3,HFOC
194704:2651,314:314,05/22/12 13:16:06,STABLE BEAMS,4000,69039.442,68627.277,15.3,HFOC
194704:2651,315:315,05/22/12 13:16:29,STABLE BEAMS,4000,69000.219,68583.458,15.3,HFOC
194704:2651,316:316,05/22/12 13:16:53,STABLE BEAMS,4000,68983.766,68567.104,15.3,HFOC
194704:2651,317:317,05/22/12 13:17:16,STABLE BEAMS,4000,68965.640,68550.467,15.3,HFOC
194704:2651,318:318,05/22/12 13:17:39,STABLE BEAMS,4000,68958.071,68542.943,15.3,HFOC
194704:2651,319:319,05/22/12 13:18:03,STABLE BEAMS,4000,68952.869,68538.462,15.3,HFOC
194704:2651,320:320,05/22/12 13:18:26,STABLE BEAMS,4000,68937.640,68386.828,15.3,HFOC
194704:2651,321:321,05/22/12 13:18:49,STABLE BEAMS,4000,68916.491,68503.682,15.3,HFOC
194704:2651,322:322,05/22/12 13:19:13,STABLE BEAMS,4000,68903.527,68491.484,15.3,HFOC
194704:2651,323:323,05/22/12 13:19:36,STABLE BEAMS,4000,68861.026,68445.794,15.3,HFOC
194704:2651,324:324,05/22/12 13:19:59,STABLE BEAMS,4000,68836.247,67979.236,15.3,HFOC
194704:2651,325:325,05/22/12 13:20:23,STABLE BEAMS,4000,68807.495,68395.338,15.2,HFOC
194704:2651,326:326,05/22/12 13:20:46,STABLE BEAMS,4000,68789.363,68375.939,15.2,HFOC
194704:2651,327:327,05/22/12 13:21:09,STABLE BEAMS,4000,68760.885,68349.007,15.2,HFOC
194704:2651,328:328,05/22/12 13:21:33,STABLE BEAMS,4000,68731.604,68321.277,15.2,HFOC
194704:2651,329:329,05/22/12 13:21:56,STABLE BEAMS,4000,68683.765,68275.097,15.2,HFOC
194704:2651,330:330,05/22/12 13:22:19,STABLE BEAMS,4000,68629.449,68216.300,15.2,HFOC
194704:2651,331:331,05/22/12 13:22:43,STABLE BEAMS,4000,68626.393,67774.053,15.2,HFOC
194704:2651,332:332,05/22/12 13:23:06,STABLE BEAMS,4000,68599.713,68190.859,15.2,HFOC
194704:2651,333:333,05/22/12 13:23:29,STABLE BEAMS,4000,68600.271,68190.041,15.2,HFOC
194704:2651,334:334,05/22/12 13:23:53,STABLE BEAMS,4000,68546.609,68136.701,15.2,HFOC
194704:2651,335:335,05/22/12 13:24:16,STABLE BEAMS,4000,68529.462,68118.970,15.2,HFOC
194704:2651,336:336,05/22/12 13:24:39,STABLE BEAMS,4000,68507.733,68100.797,15.2,HFOC
194704:2651,337:337,05/22/12 13:25:03,STABLE BEAMS,4000,68496.072,68089.206,15.2,HFOC
194704:2651,338:338,05/22/12 13:25:26,STABLE BEAMS,4000,68450.600,68043.319,15.2,HFOC
194704:2651,339:339,05/22/12 13:25:49,STABLE BEAMS,4000,68418.224,68009.083,15.2,HFOC
194704:2651,340:340,05/22/12 13:26:13,STABLE BEAMS,4000,68393.029,67986.090,15.2,HFOC
194704:2651,341:341,05/22/12 13:26:36,STABLE BEAMS,4000,68365.365,67958.591,15.2,HFOC
194704:2651,342:342,05/22/12 13:26:59,STABLE BEAMS,4000,68355.889,67949.171,15.1,HFOC
194704:2651,343:343,05/22/12 13:27:23,STABLE BEAMS,4000,68385.648,67974.650,15.2,HFOC
194704:2651,344:344,05/22/12 13:27:46,STABLE BEAMS,4000,68374.237,67395.118,15.2,HFOC
194704:2651,345:345,05/22/12 13:28:09,STABLE BEAMS,4000,68323.432,67913.492,15.1,HFOC
194704:2651,346:346,05/22/12 13:28:33,STABLE BEAMS,4000,68272.679,67424.732,15.1,HFOC
194704:2651,347:347,05/22/12 13:28:56,STABLE BEAMS,4000,68238.794,67834.138,15.1,HFOC
194704:2651,348:348,05/22/12 13:29:19,STABLE BEAMS,4000,68204.875,67797.692,15.1,HFOC
194704:2651,349:349,05/22/12 13:29:43,STABLE BEAMS,4000,68175.811,67768.801,15.1,HFOC
194704:2651,350:350,05/22/12 13:30:06,STABLE BEAMS,4000,68134.994,67729.591,15.1,HFOC
194704:2651,351:351,05/22/12 13:30:29,STABLE BEAMS,4000,68091.423,67246.408,15.1,HFOC
194704:2651,352:352,05/22/12 13:30:53,STABLE BEAMS,4000,68084.281,67680.541,15.1,HFOC
194704:2651,353:353,05/22/12 13:31:16,STABLE BEAMS,4000,68061.010,67522.647,15.1,HFOC
194704:2651,354:354,05/22/12 13:31:39,STABLE BEAMS,4000,68059.422,67654.468,15.1,HFOC
194704:2651,355:355,05/22/12 13:32:03,STABLE BEAMS,4000,68056.252,67652.678,15.1,HFOC
194704:2651,356:356,05/22/12 13:32:26,STABLE BEAMS,4000,68021.166,67619.161,15.1,HFOC
194704:2651,357:357,05/22/12 13:32:49,STABLE BEAMS,4000,68008.640,67605.349,15.1,HFOC
194704:2651,358:358,05/22/12 13:33:13,STABLE BEAMS,4000,67956.663,67555.719,15.1,HFOC
194704:2651,359:359,05/22/12 13:33:36,STABLE BEAMS,4000,67944.757,67543.883,15.1,HFOC
194704:2651,360:360,05/22/12 13:33:59,STABLE BEAMS,4000,67928.965,67395.722,15.1,HFOC
194704:2651,361:361,05/22/12 13:34:23,STABLE BEAMS,4000,67883.333,67485.537,15.0,HFOC
194704:2651,362:362,05/22/12 13:34:46,STABLE BEAMS,4000,67868.719,67471.008,15.0,HFOC
194704:2651,363:363,05/22/12 13:35:09,STABLE BEAMS,4000,67843.205,67006.020,15.0,HFOC
194704:2651,364:364,05/22/12 13:35:33,STABLE BEAMS,4000,67824.203,67422.683,15.0,HFOC
194704:2651,365:365,05/22/12 13:35:56,STABLE BEAMS,4000,67800.186,67398.131,15.0,HFOC
194704:2651,366:366,05/22/12 13:36:19,STABLE BEAMS,4000,67773.239,67375.410,15.0,HFOC
194704:2651,367:367,05/22/12 13:36:43,STABLE BEAMS,4000,67748.232,67347.840,15.0,HFOC
194704:2651,368:368,05/22/12 13:37:06,STABLE BEAMS,4000,67712.247,67310.037,15.0,HFOC
194704:2651,369:369,05/22/12 13:37:29,STABLE BEAMS,4000,67680.013,67281.378,15.0,HFOC
194704:2651,370:370,05/22/12 13:37:53,STABLE BEAMS,4000,67635.212,66801.947,15.0,HFOC
194704:2651,371:371,05/22/12 13:38:16,STABLE BEAMS,4000,67609.870,67211.648,15.0,HFOC
194704:2651,372:372,05/22/12 13:38:39,STABLE BEAMS,4000,67576.429,66526.967,15.0,HFOC
194704:2651,373:373,05/22/12 13:39:03,STABLE BEAMS,4000,67559.037,67163.141,15.0,HFOC
194704:2651,374:374,05/22/12 13:39:26,STABLE BEAMS,4000,67540.467,67140.627,15.0,HFOC
194704:2651,375:375,05/22/12 13:39:49,STABLE BEAMS,4000,67526.507,66997.099,15.0,HFOC
194704:2651,376:376,05/22/12 13:40:13,STABLE BEAMS,4000,67504.021,67109.122,15.0,HFOC
194704:2651,377:377,05/22/12 13:40:36,STABLE BEAMS,4000,67474.683,67076.583,15.0,HFOC
194704:2651,378:378,05/22/12 13:40:59,STABLE BEAMS,4000,67442.546,67046.658,14.9,HFOC
194704:2651,379:379,05/22/12 13:41:23,STABLE BEAMS,4000,67418.279,67022.533,14.9,HFOC
194704:2651,380:380,05/22/12 13:41:46,STABLE BEAMS,4000,67394.792,66567.857,14.9,HFOC
194704:2651,381:381,05/22/12 13:42:09,STABLE BEAMS,4000,67371.555,66978.105,14.9,HFOC
194704:2651,382:382,05/22/12 13:42:33,STABLE BEAMS,4000,67339.690,66841.377,14.9,HFOC
194704:2651,383:383,05/22/12 13:42:56,STABLE BEAMS,4000,67315.588,66818.799,14.9,HFOC
194704:2651,384:384,05/22/12 13:43:19,STABLE BEAMS,4000,67302.499,66802.441,14.9,HFOC
194704:2651,385:385,05/22/12 13:43:43,STABLE BEAMS,4000,67279.985,66780.095,14.9,HFOC
194704:2651,386:386,05/22/12 13:44:06,STABLE BEAMS,4000,67253.350,66755.676,14.9,HFOC
194704:2651,387:387,05/22/12 13:44:29,STABLE BEAMS,4000,67226.369,66730.238,14.9,HFOC
194704:2651,388:388,05/22/12 13:44:53,STABLE BEAMS,4000,67205.363,66707.371,14.9,HFOC
194704:2651,389:389,05/22/12 13:45:16,STABLE BEAMS,4000,67183.151,66683.308,14.9,HFOC
194704:2651,390:390,05/22/12 13:45:39,STABLE BEAMS,4000,67161.137,66662.130,14.9,HFOC
194704:2651,391:391,05/22/12 13:46:03,STABLE BEAMS,4000,67125.830,66627.756,14.9,HFOC
194704:2651,392:392,05/22/12 13:46:26,STABLE BEAMS,4000,67094.477,66599.320,14.9,HFOC
194704:2651,393:393,05/22/12 13:46:49,STABLE BEAMS,4000,67065.538,66571.936,14.9,HFOC
194704:2651,394:394,05/22/12 13:47:12,STABLE BEAMS,4000,67034.357,66540.313,14.9,HFOC
194704:2651,395:395,05/22/12 13:47:36,STABLE BEAMS,4000,67020.038,66091.140,14.9,HFOC
194704:2651,396:396,05/22/12 13:47:59,STABLE BEAMS,4000,67066.904,66573.962,14.9,HFOC
194704:2651,397:397,05/22/12 13:48:22,STABLE BEAMS,4000,67028.694,66530.671,14.9,HFOC
194704:2651,398:398,05/22/12 13:48:46,STABLE BEAMS,4000,66996.858,66503.761,14.8,HFOC
194704:2651,399:399,05/22/12 13:49:09,STABLE BEAMS,4000,66964.709,66471.849,14.8,HFOC
194704:2651,400:400,05/22/12 13:49:32,STABLE BEAMS,4000,66918.042,66425.525,14.8,HFOC
194704:2651,401:401,05/22/12 13:49:56,STABLE BEAMS,4000,66864.039,66375.931,14.8,HFOC
194704:2651,402:402,05/22/12 13:50:19,STABLE BEAMS,4000,66821.856,66329.379,14.8,HFOC
194704:2651,403:403,05/22/12 13:50:42,STABLE BEAMS,4000,66796.076,66303.789,14.8,HFOC
194704:2651,404:404,05/22/12 13:51:06,STABLE BEAMS,4000,66770.027,66281.271,14.8,HFOC
194704:2651,405:405,05/22/12 13:51:29,STABLE BEAMS,4000,66738.607,66252.082,14.8,HFOC
194704:2651,406:406,05/22/12 13:51:52,STABLE BEAMS,4000,66698.354,66211.456,14.8,HFOC
194704:2651,407:407,05/22/12 13:52:16,STABLE BEAMS,4000,66635.359,66146.922,14.8,HFOC
194704:2651,408:408,05/22/12 13:52:39,STABLE BEAMS,4000,66598.657,66115.150,14.8,HFOC
194704:2651,409:409,05/22/12 13:53:02,STABLE BEAMS,4000,66596.773,66111.283,14.8,HFOC
194704:2651,410:410,05/22/12 13:53:26,STABLE BEAMS,4000,66564.732,66077.478,14.8,HFOC
194704:2651,411:411,05/22/12 13:53:49,STABLE BEAMS,4000,66551.551,66067.056,14.7,HFOC
194704:2651,412:412,05/22/12 13:54:12,STABLE BEAMS,4000,66496.535,66012.441,14.7,HFOC
194704:2651,413:413,05/22/12 13:54:36,STABLE BEAMS,4000,66465.246,65983.373,14.7,HFOC
194704:2651,414:414,05/22/12 13:54:59,STABLE BEAMS,4000,66462.947,65980.426,14.7,HFOC
194704:2651,415:415,05/22/12 13:55:22,STABLE BEAMS,4000,66446.306,65957.925,14.7,HFOC
194704:2651,416:416,05/22/12 13:55:46,STABLE BEAMS,4000,66400.134,65919.397,14.7,HFOC
194704:2651,417:417,05/22/12 13:56:09,STABLE BEAMS,4000,66362.351,65879.233,14.7,HFOC
194704:2651,418:418,05/22/12 13:56:32,STABLE BEAMS,4000,66327.965,65587.745,14.7,HFOC
194704:2651,419:419,05/22/12 13:56:56,STABLE BEAMS,4000,66290.825,65804.250,14.7,HFOC
194704:2651,420:420,05/22/12 13:57:19,STABLE BEAMS,4000,66275.254,65367.283,14.7,HFOC
194704:2651,421:421,05/22/12 13:57:42,STABLE BEAMS,4000,66244.715,65635.926,14.7,HFOC
194704:2651,422:422,05/22/12 13:58:06,STABLE BEAMS,4000,66218.531,65733.811,14.7,HFOC
194704:2651,423:423,05/22/12 13:58:29,STABLE BEAMS,4000,66194.577,65713.342,14.7,HFOC
194704:2651,424:424,05/22/12 13:58:52,STABLE BEAMS,4000,66154.010,59640.487,14.7,HFOC
194704:2651,425:425,05/22/12 13:59:16,STABLE BEAMS,4000,66114.047,65636.704,14.7,HFOC
194704:2651,426:426,05/22/12 13:59:39,STABLE BEAMS,4000,66084.795,65601.715,14.6,HFOC
194704:2651,427:427,05/22/12 14:00:02,STABLE BEAMS,4000,66056.983,65577.409,14.6,HFOC
194704:2651,428:428,05/22/12 14:00:26,STABLE BEAMS,4000,66030.690,65546.685,14.6,HFOC
194704:2651,429:429,05/22/12 14:00:49,STABLE BEAMS,4000,66013.497,65530.938,14.6,HFOC
194704:2651,430:430,05/22/12 14:01:12,STABLE BEAMS,4000,65973.893,65492.943,14.6,HFOC
194704:2651,431:431,05/22/12 14:01:36,STABLE BEAMS,4000,65961.241,65483.682,14.6,HFOC
194704:2651,432:432,05/22/12 14:01:59,STABLE BEAMS,4000,65920.083,65316.914,14.6,HFOC
194704:2651,433:433,05/22/12 14:02:22,STABLE BEAMS,4000,65887.302,65411.596,14.6,HFOC
194704:2651,434:434,05/22/12 14:02:46,STABLE BEAMS,4000,65868.214,65393.305,14.6,HFOC
194704:2651,435:435,05/22/12 14:03:09,STABLE BEAMS,4000,65827.364,65349.457,14.6,HFOC
194704:2651,436:436,05/22/12 14:03:32,STABLE BEAMS,4000,65804.372,65331.238,14.6,HFOC
194704:2651,437:437,05/22/12 14:03:56,STABLE BEAMS,4000,65756.589,65274.593,14.6,HFOC
194704:2651,438:438,05/22/12 14:04:19,STABLE BEAMS,4000,65761.535,65284.763,14.6,HFOC
194704:2651,439:439,05/22/12 14:04:42,STABLE BEAMS,4000,65738.104,65264.133,14.6,HFOC
194704:2651,440:440,05/22/12 14:05:06,STABLE BEAMS,4000,65718.931,65242.469,14.6,HFOC
194704:2651,441:441,05/22/12 14:05:29,STABLE BEAMS,4000,65676.612,65075.014,14.6,HFOC
194704:2651,442:442,05/22/12 14:05:52,STABLE BEAMS,4000,65653.318,65176.019,14.6,HFOC
194704:2651,443:443,05/22/12 14:06:16,STABLE BEAMS,4000,65626.644,65157.413,14.5,HFOC
194704:2651,444:444,05/22/12 14:06:39,STABLE BEAMS,4000,65598.928,65126.616,14.5,HFOC
194704:2651,445:445,05/22/12 14:07:02,STABLE BEAMS,4000,65582.026,64688.143,14.5,HFOC
194704:2651,446:446,05/22/12 14:07:26,STABLE BEAMS,4000,65579.658,65103.550,14.5,HFOC
194704:2651,447:447,05/22/12 14:07:49,STABLE BEAMS,4000,65590.568,65118.972,14.5,HFOC
194704:2651,448:448,05/22/12 14:08:12,STABLE BEAMS,4000,65579.470,65111.889,14.5,HFOC
194704:2651,449:449,05/22/12 14:08:36,STABLE BEAMS,4000,65589.373,64470.418,14.5,HFOC
194704:2651,450:450,05/22/12 14:08:59,STABLE BEAMS,4000,65617.032,65149.838,14.5,HFOC
194704:2651,451:451,05/22/12 14:09:22,STABLE BEAMS,4000,65647.695,65175.688,14.5,HFOC
194704:2651,452:452,05/22/12 14:09:46,STABLE BEAMS,4000,65623.343,65148.886,14.5,HFOC
194704:2651,453:453,05/22/12 14:10:09,STABLE BEAMS,4000,65599.679,65128.018,14.5,HFOC
194704:2651,454:454,05/22/12 14:10:32,STABLE BEAMS,4000,65555.784,65085.093,14.5,HFOC
194704:2651,455:455,05/22/12 14:10:56,STABLE BEAMS,4000,65510.460,65042.715,14.5,HFOC
194704:2651,456:456,05/22/12 14:11:19,STABLE BEAMS,4000,65462.922,64995.517,14.5,HFOC
194704:2651,457:457,05/22/12 14:11:42,STABLE BEAMS,4000,65451.483,64978.269,14.5,HFOC
194704:2651,458:458,05/22/12 14:12:06,STABLE BEAMS,4000,65428.719,64954.360,14.5,HFOC
194704:2651,459:459,05/22/12 14:12:29,STABLE BEAMS,4000,65406.722,64941.027,14.5,HFOC
194704:2651,460:460,05/22/12 14:12:52,STABLE BEAMS,4000,65387.617,64919.442,14.5,HFOC
194704:2651,461:461,05/22/12 14:13:16,STABLE BEAMS,4000,65361.711,64895.029,14.5,HFOC
194704:2651,462:462,05/22/12 14:13:39,STABLE BEAMS,4000,65341.161,64871.358,14.5,HFOC
194704:2651,463:463,05/22/12 14:14:02,STABLE BEAMS,4000,65323.257,64856.195,14.5,HFOC
194704:2651,464:464,05/22/12 14:14:26,STABLE BEAMS,4000,65296.725,64829.853,14.5,HFOC
194704:2651,465:465,05/22/12 14:14:49,STABLE BEAMS,4000,65264.815,64797.519,14.5,HFOC
194704:2651,466:466,05/22/12 14:15:12,STABLE BEAMS,4000,65234.174,64768.402,14.5,HFOC
194704:2651,467:467,05/22/12 14:15:36,STABLE BEAMS,4000,65214.431,64748.800,14.5,HFOC
194704:2651,468:468,05/22/12 14:15:59,STABLE BEAMS,4000,65160.440,64692.588,14.4,HFOC
194704:2651,469:469,05/22/12 14:16:22,STABLE BEAMS,4000,65137.579,64670.542,14.4,HFOC
194704:2651,470:470,05/22/12 14:16:46,STABLE BEAMS,4000,65129.554,64665.832,14.4,HFOC
194704:2651,471:471,05/22/12 14:17:09,STABLE BEAMS,4000,65098.691,64635.189,14.4,HFOC
194704:2651,472:472,05/22/12 14:17:32,STABLE BEAMS,4000,65072.455,64189.422,14.4,HFOC
194704:2651,473:473,05/22/12 14:17:56,STABLE BEAMS,4000,65043.169,64580.712,14.4,HFOC
194704:2651,474:474,05/22/12 14:18:19,STABLE BEAMS,4000,65020.797,64551.347,14.4,HFOC
194704:2651,475:475,05/22/12 14:18:42,STABLE BEAMS,4000,65001.476,64536.065,14.4,HFOC
194704:2651,476:476,05/22/12 14:19:06,STABLE BEAMS,4000,64967.431,64503.564,14.4,HFOC
194704:2651,477:477,05/22/12 14:19:29,STABLE BEAMS,4000,64917.111,64457.498,14.4,HFOC
194704:2651,478:478,05/22/12 14:19:52,STABLE BEAMS,4000,64881.592,64417.040,14.4,HFOC
194704:2651,479:479,05/22/12 14:20:16,STABLE BEAMS,4000,64870.563,64284.782,14.4,HFOC
194704:2651,480:480,05/22/12 14:20:39,STABLE BEAMS,4000,64840.309,64376.701,14.4,HFOC
194704:2651,481:481,05/22/12 14:21:02,STABLE BEAMS,4000,64747.510,64289.098,14.3,HFOC
194704:2651,482:482,05/22/12 14:21:26,STABLE BEAMS,4000,64133.417,63556.857,14.2,HFOC
194704:2651,483:483,05/22/12 14:21:49,STABLE BEAMS,4000,63689.163,63247.160,14.1,HFOC
194704:2651,484:484,05/22/12 14:22:12,STABLE BEAMS,4000,63657.959,63214.899,14.1,HFOC
194704:2651,485:485,05/22/12 14:22:36,STABLE BEAMS,4000,63589.973,63149.930,14.1,HFOC
194704:2651,486:486,05/22/12 14:22:59,STABLE BEAMS,4000,63506.735,63066.633,14.1,HFOC
194704:2651,487:487,05/22/12 14:23:22,STABLE BEAMS,4000,63502.973,63064.167,14.1,HFOC
194704:2651,488:488,05/22/12 14:23:46,STABLE BEAMS,4000,63876.292,63431.713,14.2,HFOC
194704:2651,489:489,05/22/12 14:24:09,STABLE BEAMS,4000,64098.968,63651.558,14.2,HFOC
194704:2651,490:490,05/22/12 14:24:32,STABLE BEAMS,4000,64039.917,63591.638,14.2,HFOC
194704:2651,491:491,05/22/12 14:24:56,STABLE BEAMS,4000,64141.259,63694.194,14.2,HFOC
194704:2651,492:492,05/22/12 14:25:19,STABLE BEAMS,4000,64356.878,63489.991,14.3,HFOC
194704:2651,493:493,05/22/12 14:25:42,STABLE BEAMS,4000,64390.814,63935.571,14.3,HFOC
194704:2651,494:494,05/22/12 14:26:06,STABLE BEAMS,4000,61403.808,60993.016,13.6,HFOC
194704:2651,495:495,05/22/12 14:26:29,STABLE BEAMS,4000,64667.527,64209.034,14.3,HFOC
194704:2651,496:496,05/22/12 14:26:52,STABLE BEAMS,4000,61096.767,53436.454,13.5,HFOC
194704:2651,497:497,05/22/12 14:27:16,STABLE BEAMS,4000,65017.314,64554.391,14.4,HFOC
194704:2651,498:498,05/22/12 14:27:39,STABLE BEAMS,4000,64991.488,64526.149,14.4,HFOC
194704:2651,499:499,05/22/12 14:28:02,STABLE BEAMS,4000,64972.986,64511.678,14.4,HFOC
194704:2651,500:500,05/22/12 14:28:26,STABLE BEAMS,4000,64963.203,64500.015,14.4,HFOC
194704:2651,501:501,05/22/12 14:28:49,STABLE BEAMS,4000,64944.604,64484.147,14.4,HFOC
194704:2651,502:502,05/22/12 14:29:12,STABLE BEAMS,4000,64922.238,64460.641,14.4,HFOC
194704:2651,503:503,05/22/12 14:29:36,STABLE BEAMS,4000,64894.050,64431.356,14.4,HFOC
194704:2651,504:504,05/22/12 14:29:59,STABLE BEAMS,4000,64877.967,64414.739,14.4,HFOC
194704:2651,505:505,05/22/12 14:30:22,STABLE BEAMS,4000,64853.740,64267.462,14.4,HFOC
194704:2651,506:506,05/22/12 14:30:46,STABLE BEAMS,4000,64830.879,64368.635,14.4,HFOC
194704:2651,507:507,05/22/12 14:31:09,STABLE BEAMS,4000,64794.906,64336.158,14.4,HFOC
194704:2651,508:508,05/22/12 14:31:32,STABLE BEAMS,4000,64770.787,64310.914,14.4,HFOC
194704:2651,509:509,05/22/12 14:31:56,STABLE BEAMS,4000,64752.120,64295.617,14.4,HFOC
194704:2651,510:510,05/22/12 14:32:19,STABLE BEAMS,4000,64729.668,64270.735,14.3,HFOC
194704:2651,511:511,05/22/12 14:32:42,STABLE BEAMS,4000,64708.856,64248.129,14.3,HFOC
194704:2651,512:512,05/22/12 14:33:06,STABLE BEAMS,4000,64693.814,64237.723,14.3,HFOC
194704:2651,513:513,05/22/12 14:33:29,STABLE BEAMS,4000,64671.989,64213.465,14.3,HFOC
194704:2651,514:514,05/22/12 14:33:52,STABLE BEAMS,4000,64649.128,64188.180,14.3,HFOC
194704:2651,515:515,05/22/12 14:34:16,STABLE BEAMS,4000,64624.189,64164.711,14.3,HFOC
194704:2651,516:516,05/22/12 14:34:39,STABLE BEAMS,4000,64589.240,64133.886,14.3,HFOC
194704:2651,517:517,05/22/12 14:35:02,STABLE BEAMS,4000,64548.623,64093.555,14.3,HFOC
194704:2651,518:518,05/22/12 14:35:26,STABLE BEAMS,4000,64509.872,64054.432,14.3,HFOC
194704:2651,519:519,05/22/12 14:35:49,STABLE BEAMS,4000,64457.520,64005.028,14.3,HFOC
194704:2651,520:520,05/22/12 14:36:12,STABLE BEAMS,4000,64419.105,58087.995,14.3,HFOC
194704:2651,521:521,05/22/12 14:36:36,STABLE BEAMS,4000,64387.394,63934.106,14.3,HFOC
194704:2651,522:522,05/22/12 14:36:59,STABLE BEAMS,4000,64345.086,63893.384,14.3,HFOC
194704:2651,523:523,05/22/12 14:37:22,STABLE BEAMS,4000,64322.327,63869.498,14.3,HFOC
194704:2651,524:524,05/22/12 14:37:46,STABLE BEAMS,4000,64306.443,63855.012,14.3,HFOC
194704:2651,525:525,05/22/12 14:38:09,STABLE BEAMS,4000,64280.287,63828.397,14.2,HFOC
194704:2651,526:526,05/22/12 14:38:32,STABLE BEAMS,4000,64265.985,63181.175,14.2,HFOC
194704:2651,527:527,05/22/12 14:38:55,STABLE BEAMS,4000,64249.697,63798.022,14.2,HFOC
194704:2651,528:528,05/22/12 14:39:19,STABLE BEAMS,4000,64201.368,63746.823,14.2,HFOC
194704:2651,529:529,05/22/12 14:39:42,STABLE BEAMS,4000,64182.514,63734.520,14.2,HFOC
194704:2651,530:530,05/22/12 14:40:05,STABLE BEAMS,4000,64172.361,63719.304,14.2,HFOC
194704:2651,531:531,05/22/12 14:40:29,STABLE BEAMS,4000,64159.533,63301.079,14.2,HFOC
194704:2651,532:532,05/22/12 14:40:52,STABLE BEAMS,4000,64143.820,63694.172,14.2,HFOC
194704:2651,533:533,05/22/12 14:41:15,STABLE BEAMS,4000,64119.360,63670.524,14.2,HFOC
194704:2651,534:534,05/22/12 14:41:39,STABLE BEAMS,4000,64108.934,63656.966,14.2,HFOC
194704:2651,535:535,05/22/12 14:42:02,STABLE BEAMS,4000,64087.672,63637.776,14.2,HFOC
194704:2651,536:536,05/22/12 14:42:25,STABLE BEAMS,4000,64067.673,63616.637,14.2,HFOC
194704:2651,537:537,05/22/12 14:42:49,STABLE BEAMS,4000,64050.429,63475.897,14.2,HFOC
194704:2651,538:538,05/22/12 14:43:12,STABLE BEAMS,4000,64035.979,63587.087,14.2,HFOC
194704:2651,539:539,05/22/12 14:43:35,STABLE BEAMS,4000,64013.459,63569.206,14.2,HFOC
194704:2651,540:540,05/22/12 14:43:59,STABLE BEAMS,4000,63989.255,63543.250,14.2,HFOC
194704:2651,541:541,05/22/12 14:44:22,STABLE BEAMS,4000,63968.471,63519.413,14.2,HFOC
194704:2651,542:542,05/22/12 14:44:45,STABLE BEAMS,4000,63954.881,63510.394,14.2,HFOC
194704:2651,543:543,05/22/12 14:45:09,STABLE BEAMS,4000,63932.293,63482.849,14.2,HFOC
194704:2651,544:544,05/22/12 14:45:32,STABLE BEAMS,4000,63915.436,63468.667,14.2,HFOC
194704:2651,545:545,05/22/12 14:45:55,STABLE BEAMS,4000,63901.919,63460.357,14.2,HFOC
194704:2651,548:548,05/22/12 14:47:05,STABLE BEAMS,4000,63835.385,63391.090,14.1,HFOC
194704:2651,549:549,05/22/12 14:47:29,STABLE BEAMS,4000,63818.363,63371.634,14.1,HFOC
194704:2651,550:550,05/22/12 14:47:52,STABLE BEAMS,4000,63797.032,63351.729,14.1,HFOC
194704:2651,551:551,05/22/12 14:48:15,STABLE BEAMS,4000,63789.805,63344.552,14.1,HFOC
194704:2651,552:552,05/22/12 14:48:39,STABLE BEAMS,4000,63762.482,63316.782,14.1,HFOC
194704:2651,553:553,05/22/12 14:49:02,STABLE BEAMS,4000,63754.184,63309.180,14.1,HFOC
194704:2651,554:554,05/22/12 14:49:25,STABLE BEAMS,4000,63731.573,63288.639,14.1,HFOC
194704:2651,555:555,05/22/12 14:49:49,STABLE BEAMS,4000,63709.731,63260.577,14.1,HFOC
194704:2651,556:556,05/22/12 14:50:12,STABLE BEAMS,4000,63688.805,63246.167,14.1,HFOC
194704:2651,557:557,05/22/12 14:50:35,STABLE BEAMS,4000,63670.832,62817.006,14.1,HFOC
194704:2651,558:558,05/22/12 14:50:59,STABLE BEAMS,4000,63648.517,63207.433,14.1,HFOC
194704:2651,559:559,05/22/12 14:51:22,STABLE BEAMS,4000,63626.134,63178.842,14.1,HFOC
194704:2651,560:560,05/22/12 14:51:45,STABLE BEAMS,4000,63606.289,63165.498,14.1,HFOC
194704:2651,561:561,05/22/12 14:52:09,STABLE BEAMS,4000,63586.393,63144.468,14.1,HFOC
194704:2651,562:562,05/22/12 14:52:32,STABLE BEAMS,4000,63563.720,63121.316,14.1,HFOC
194704:2651,563:563,05/22/12 14:52:55,STABLE BEAMS,4000,63535.617,63094.680,14.1,HFOC
194704:2651,564:564,05/22/12 14:53:19,STABLE BEAMS,4000,63513.285,63069.962,14.1,HFOC
194704:2651,565:565,05/22/12 14:53:42,STABLE BEAMS,4000,63493.491,63053.481,14.1,HFOC
194704:2651,566:566,05/22/12 14:54:05,STABLE BEAMS,4000,63470.437,63028.048,14.1,HFOC
194704:2651,567:567,05/22/12 14:54:29,STABLE BEAMS,4000,63440.786,62593.217,14.1,HFOC
194704:2651,568:568,05/22/12 14:54:52,STABLE BEAMS,4000,63416.195,62976.086,14.1,HFOC
194704:2651,569:569,05/22/12 14:55:15,STABLE BEAMS,4000,63376.943,62937.741,14.0,HFOC
194704:2651,570:570,05/22/12 14:55:39,STABLE BEAMS,4000,63311.484,62874.002,14.0,HFOC
194704:2651,571:571,05/22/12 14:56:02,STABLE BEAMS,4000,63301.633,62868.017,14.0,HFOC
194704:2651,572:572,05/22/12 14:56:25,STABLE BEAMS,4000,63270.502,62832.670,14.0,HFOC
194704:2651,573:573,05/22/12 14:56:49,STABLE BEAMS,4000,63249.627,62815.102,14.0,HFOC
194704:2651,574:574,05/22/12 14:57:12,STABLE BEAMS,4000,63215.008,62780.089,14.0,HFOC
194704:2651,575:575,05/22/12 14:57:35,STABLE BEAMS,4000,63189.239,62746.914,14.0,HFOC
194704:2651,576:576,05/22/12 14:57:59,STABLE BEAMS,4000,63173.133,62732.816,14.0,HFOC
194704:2651,577:577,05/22/12 14:58:22,STABLE BEAMS,4000,63153.243,62716.222,14.0,HFOC
194704:2651,578:578,05/22/12 14:58:45,STABLE BEAMS,4000,63139.761,62706.622,14.0,HFOC
194704:2651,579:579,05/22/12 14:59:09,STABLE BEAMS,4000,63122.977,62562.445,14.0,HFOC
194704:2651,580:580,05/22/12 14:59:32,STABLE BEAMS,4000,63106.268,59860.713,14.0,HFOC
194704:2651,581:581,05/22/12 14:59:55,STABLE BEAMS,4000,63095.205,62661.741,14.0,HFOC
194704:2651,582:582,05/22/12 15:00:19,STABLE BEAMS,4000,63071.171,62639.134,14.0,HFOC
194704:2651,583:583,05/22/12 15:00:42,STABLE BEAMS,4000,63053.125,62618.058,14.0,HFOC
194704:2651,584:584,05/22/12 15:01:05,STABLE BEAMS,4000,63038.089,62602.496,14.0,HFOC
194704:2651,585:585,05/22/12 15:01:29,STABLE BEAMS,4000,63027.190,62592.933,14.0,HFOC
194704:2651,586:586,05/22/12 15:01:52,STABLE BEAMS,4000,63030.349,62594.179,14.0,HFOC
194704:2651,587:587,05/22/12 15:02:15,STABLE BEAMS,4000,62991.706,62558.953,14.0,HFOC
194704:2651,588:588,05/22/12 15:02:39,STABLE BEAMS,4000,62984.723,62553.278,14.0,HFOC
194704:2651,589:589,05/22/12 15:03:02,STABLE BEAMS,4000,62966.648,62534.697,14.0,HFOC
194704:2651,590:590,05/22/12 15:03:25,STABLE BEAMS,4000,62947.851,62514.769,14.0,HFOC
194704:2651,591:591,05/22/12 15:03:49,STABLE BEAMS,4000,62923.248,62489.078,13.9,HFOC
194704:2651,592:592,05/22/12 15:04:12,STABLE BEAMS,4000,62908.354,16987.770,13.9,HFOC
194711:2651,1:1,05/22/12 15:21:37,STABLE BEAMS,4000,61865.112,59647.247,13.7,HFOC
194711:2651,2:2,05/22/12 15:22:00,STABLE BEAMS,4000,61846.610,61429.145,13.7,HFOC
194711:2651,3:3,05/22/12 15:22:24,STABLE BEAMS,4000,61837.629,61421.462,13.7,HFOC
194711:2651,4:4,05/22/12 15:22:47,STABLE BEAMS,4000,61824.921,61409.458,13.7,HFOC
194711:2651,5:5,05/22/12 15:23:10,STABLE BEAMS,4000,61807.933,61390.730,13.7,HFOC
194711:2651,6:6,05/22/12 15:23:34,STABLE BEAMS,4000,61784.947,61368.516,13.7,HFOC
194711:2651,7:7,05/22/12 15:23:57,STABLE BEAMS,4000,61767.356,61350.426,13.7,HFOC
194711:2651,9:9,05/22/12 15:24:44,STABLE BEAMS,4000,61740.038,61326.380,13.7,HFOC
194711:2651,10:10,05/22/12 15:25:07,STABLE BEAMS,4000,61721.343,61306.575,13.7,HFOC
194711:2651,11:11,05/22/12 15:25:30,STABLE BEAMS,4000,61697.457,61285.935,13.7,HFOC
194711:2651,12:12,05/22/12 15:25:54,STABLE BEAMS,4000,61682.837,61268.945,13.7,HFOC
194711:2651,13:13,05/22/12 15:26:17,STABLE BEAMS,4000,61667.414,61254.859,13.7,HFOC
194711:2651,14:14,05/22/12 15:26:40,STABLE BEAMS,4000,61641.941,61225.241,13.7,HFOC
194711:2651,15:15,05/22/12 15:27:04,STABLE BEAMS,4000,61633.216,61220.274,13.7,HFOC
194711:2651,16:16,05/22/12 15:27:27,STABLE BEAMS,4000,61618.715,61202.789,13.7,HFOC
194711:2651,17:17,05/22/12 15:27:50,STABLE BEAMS,4000,61601.869,61188.521,13.7,HFOC
194711:2651,18:18,05/22/12 15:28:14,STABLE BEAMS,4000,61579.361,61168.627,13.6,HFOC
194711:2651,19:19,05/22/12 15:28:37,STABLE BEAMS,4000,61560.222,61144.690,13.6,HFOC
194711:2651,20:20,05/22/12 15:29:00,STABLE BEAMS,4000,61536.069,61123.777,13.6,HFOC
194711:2651,21:21,05/22/12 15:29:24,STABLE BEAMS,4000,61518.586,61109.487,13.6,HFOC
194711:2651,22:22,05/22/12 15:29:47,STABLE BEAMS,4000,61501.342,61089.283,13.6,HFOC
194711:2651,23:23,05/22/12 15:30:10,STABLE BEAMS,4000,61489.544,61076.949,13.6,HFOC
194711:2651,24:24,05/22/12 15:30:34,STABLE BEAMS,4000,61469.637,61055.946,13.6,HFOC
194711:2651,25:25,05/22/12 15:30:57,STABLE BEAMS,4000,61447.709,61035.395,13.6,HFOC
194711:2651,26:26,05/22/12 15:31:20,STABLE BEAMS,4000,61425.377,61013.213,13.6,HFOC
194711:2651,27:27,05/22/12 15:31:44,STABLE BEAMS,4000,61405.048,60995.476,13.6,HFOC
194711:2651,28:28,05/22/12 15:32:07,STABLE BEAMS,4000,61375.955,60964.123,13.6,HFOC
194711:2651,29:29,05/22/12 15:32:30,STABLE BEAMS,4000,61352.901,60940.609,13.6,HFOC
194711:2651,30:30,05/22/12 15:32:53,STABLE BEAMS,4000,61335.013,60926.522,13.6,HFOC
194711:2651,31:31,05/22/12 15:33:17,STABLE BEAMS,4000,61307.172,60895.801,13.6,HFOC
194711:2651,32:32,05/22/12 15:33:40,STABLE BEAMS,4000,61287.823,60875.969,13.6,HFOC
194711:2651,33:33,05/22/12 15:34:03,STABLE BEAMS,4000,61262.998,60851.311,13.6,HFOC
194711:2651,34:34,05/22/12 15:34:27,STABLE BEAMS,4000,61236.386,60827.327,13.6,HFOC
194711:2651,35:35,05/22/12 15:34:50,STABLE BEAMS,4000,61213.702,60413.027,13.6,HFOC
194711:2651,36:36,05/22/12 15:35:13,STABLE BEAMS,4000,61200.441,60792.235,13.6,HFOC
194711:2651,37:37,05/22/12 15:35:37,STABLE BEAMS,4000,61182.497,60658.775,13.6,HFOC
194711:2651,38:38,05/22/12 15:36:00,STABLE BEAMS,4000,61152.795,60743.072,13.6,HFOC
194711:2651,39:39,05/22/12 15:36:23,STABLE BEAMS,4000,61131.767,60722.795,13.5,HFOC
194711:2651,40:40,05/22/12 15:36:47,STABLE BEAMS,4000,61106.567,60696.542,13.5,HFOC
194711:2651,41:41,05/22/12 15:37:10,STABLE BEAMS,4000,61083.660,60676.232,13.5,HFOC
194711:2651,42:42,05/22/12 15:37:33,STABLE BEAMS,4000,61063.957,60659.714,13.5,HFOC
194711:2651,43:43,05/22/12 15:37:57,STABLE BEAMS,4000,61040.584,60635.885,13.5,HFOC
194711:2651,44:44,05/22/12 15:38:20,STABLE BEAMS,4000,61025.480,60109.487,13.5,HFOC
194711:2651,45:45,05/22/12 15:38:43,STABLE BEAMS,4000,60995.106,60587.659,13.5,HFOC
194711:2651,46:46,05/22/12 15:39:07,STABLE BEAMS,4000,60978.727,60574.438,13.5,HFOC
194711:2651,47:47,05/22/12 15:39:30,STABLE BEAMS,4000,60949.116,60543.805,13.5,HFOC
194711:2651,48:48,05/22/12 15:39:53,STABLE BEAMS,4000,60931.929,60527.341,13.5,HFOC
194711:2651,49:49,05/22/12 15:40:17,STABLE BEAMS,4000,60901.083,60500.963,13.5,HFOC
194711:2651,50:50,05/22/12 15:40:40,STABLE BEAMS,4000,60877.152,60473.537,13.5,HFOC
194711:2651,51:51,05/22/12 15:41:03,STABLE BEAMS,4000,60848.868,60446.657,13.5,HFOC
194711:2651,52:52,05/22/12 15:41:27,STABLE BEAMS,4000,60814.755,60412.161,13.5,HFOC
194711:2651,53:53,05/22/12 15:41:50,STABLE BEAMS,4000,60783.892,60381.503,13.5,HFOC
194711:2651,54:54,05/22/12 15:42:13,STABLE BEAMS,4000,60751.589,60349.414,13.5,HFOC
194711:2651,55:55,05/22/12 15:42:37,STABLE BEAMS,4000,60720.966,60320.814,13.5,HFOC
194711:2651,56:56,05/22/12 15:43:00,STABLE BEAMS,4000,60707.301,60304.205,13.5,HFOC
194711:2651,57:57,05/22/12 15:43:23,STABLE BEAMS,4000,60686.432,60286.508,13.4,HFOC
194711:2651,58:58,05/22/12 15:43:47,STABLE BEAMS,4000,60657.134,60254.977,13.4,HFOC
194711:2651,59:59,05/22/12 15:44:10,STABLE BEAMS,4000,60649.445,59861.003,13.4,HFOC
194711:2651,60:60,05/22/12 15:44:33,STABLE BEAMS,4000,60619.362,60219.274,13.4,HFOC
194711:2651,61:61,05/22/12 15:44:57,STABLE BEAMS,4000,60603.199,60202.612,13.4,HFOC
194711:2651,62:62,05/22/12 15:45:20,STABLE BEAMS,4000,60592.921,60193.008,13.4,HFOC
194711:2651,63:63,05/22/12 15:45:43,STABLE BEAMS,4000,60573.150,60173.973,13.4,HFOC
194711:2651,64:64,05/22/12 15:46:07,STABLE BEAMS,4000,60560.340,60160.036,13.4,HFOC
194711:2651,65:65,05/22/12 15:46:30,STABLE BEAMS,4000,60548.263,60031.787,13.4,HFOC
194711:2651,66:66,05/22/12 15:46:53,STABLE BEAMS,4000,60535.646,60134.900,13.4,HFOC
194711:2651,67:67,05/22/12 15:47:17,STABLE BEAMS,4000,60516.786,60117.980,13.4,HFOC
194711:2651,68:68,05/22/12 15:47:40,STABLE BEAMS,4000,60501.403,60105.723,13.4,HFOC
194711:2651,69:69,05/22/12 15:48:03,STABLE BEAMS,4000,60491.563,60090.504,13.4,HFOC
194711:2651,70:70,05/22/12 15:48:27,STABLE BEAMS,4000,60470.961,60074.271,13.4,HFOC
194711:2651,71:71,05/22/12 15:48:50,STABLE BEAMS,4000,60444.087,60048.179,13.4,HFOC
194711:2651,72:72,05/22/12 15:49:13,STABLE BEAMS,4000,60423.463,60027.689,13.4,HFOC
194711:2651,73:73,05/22/12 15:49:37,STABLE BEAMS,4000,60414.733,60015.391,13.4,HFOC
194711:2651,74:74,05/22/12 15:50:00,STABLE BEAMS,4000,60399.173,60005.975,13.4,HFOC
194711:2651,75:75,05/22/12 15:50:23,STABLE BEAMS,4000,60384.632,59986.094,13.4,HFOC
194711:2651,76:76,05/22/12 15:50:47,STABLE BEAMS,4000,60363.797,59965.396,13.4,HFOC
194711:2651,77:77,05/22/12 15:51:10,STABLE BEAMS,4000,60336.042,59940.237,13.4,HFOC
194711:2651,78:78,05/22/12 15:51:33,STABLE BEAMS,4000,60330.197,59340.178,13.4,HFOC
194711:2651,79:79,05/22/12 15:51:57,STABLE BEAMS,4000,60304.707,59909.711,13.4,HFOC
194711:2651,80:80,05/22/12 15:52:20,STABLE BEAMS,4000,60279.802,59882.558,13.4,HFOC
194711:2651,81:81,05/22/12 15:52:43,STABLE BEAMS,4000,60256.008,59858.921,13.4,HFOC
194711:2651,82:82,05/22/12 15:53:07,STABLE BEAMS,4000,60245.832,59852.427,13.4,HFOC
194711:2651,83:83,05/22/12 15:53:30,STABLE BEAMS,4000,60208.868,59815.704,13.3,HFOC
194711:2651,84:84,05/22/12 15:53:53,STABLE BEAMS,4000,60217.741,59824.519,13.3,HFOC
194711:2651,85:85,05/22/12 15:54:17,STABLE BEAMS,4000,60213.336,59819.541,13.3,HFOC
194711:2651,86:86,05/22/12 15:54:40,STABLE BEAMS,4000,60138.668,59745.362,13.3,HFOC
194711:2651,87:87,05/22/12 15:55:03,STABLE BEAMS,4000,59993.824,59602.664,13.3,HFOC
194711:2651,88:88,05/22/12 15:55:27,STABLE BEAMS,4000,59965.232,59455.527,13.3,HFOC
194711:2651,89:89,05/22/12 15:55:50,STABLE BEAMS,4000,59943.270,59553.639,13.3,HFOC
194711:2651,90:90,05/22/12 15:56:13,STABLE BEAMS,4000,58278.052,57909.734,12.9,HFOC
194711:2651,91:91,05/22/12 15:56:37,STABLE BEAMS,4000,58588.268,58217.990,13.0,HFOC
194711:2651,92:92,05/22/12 15:57:00,STABLE BEAMS,4000,58839.110,58464.893,13.0,HFOC
194711:2651,93:93,05/22/12 15:57:23,STABLE BEAMS,4000,57124.470,56770.298,12.7,HFOC
194711:2651,94:94,05/22/12 15:57:47,STABLE BEAMS,4000,59811.999,59425.613,13.3,HFOC
194711:2651,95:95,05/22/12 15:58:10,STABLE BEAMS,4000,59794.988,59406.321,13.3,HFOC
194711:2651,96:96,05/22/12 15:58:33,STABLE BEAMS,4000,59779.468,59390.902,13.2,HFOC
194711:2651,97:97,05/22/12 15:58:57,STABLE BEAMS,4000,59775.530,59389.380,13.2,HFOC
194711:2651,98:98,05/22/12 15:59:20,STABLE BEAMS,4000,59743.717,59354.785,13.2,HFOC
194711:2651,99:99,05/22/12 15:59:43,STABLE BEAMS,4000,59717.174,58945.628,13.2,HFOC
194711:2651,100:100,05/22/12 16:00:07,STABLE BEAMS,4000,59689.196,59300.619,13.2,HFOC
194711:2651,101:101,05/22/12 16:00:30,STABLE BEAMS,4000,59671.514,59285.439,13.2,HFOC
194711:2651,102:102,05/22/12 16:00:53,STABLE BEAMS,4000,59649.432,59264.694,13.2,HFOC
194711:2651,103:103,05/22/12 16:01:17,STABLE BEAMS,4000,59633.520,59250.673,13.2,HFOC
194711:2651,104:104,05/22/12 16:01:40,STABLE BEAMS,4000,59612.941,59229.630,13.2,HFOC
194711:2651,105:105,05/22/12 16:02:03,STABLE BEAMS,4000,59594.735,59209.157,13.2,HFOC
194711:2651,106:106,05/22/12 16:02:27,STABLE BEAMS,4000,59575.698,59189.648,13.2,HFOC
194711:2651,107:107,05/22/12 16:02:50,STABLE BEAMS,4000,59558.523,59169.605,13.2,HFOC
194711:2651,108:108,05/22/12 16:03:13,STABLE BEAMS,4000,59537.909,59152.699,13.2,HFOC
194711:2651,109:109,05/22/12 16:03:37,STABLE BEAMS,4000,59523.249,58757.780,13.2,HFOC
194711:2651,110:110,05/22/12 16:04:00,STABLE BEAMS,4000,59437.513,59055.924,13.2,HFOC
194711:2651,111:111,05/22/12 16:04:23,STABLE BEAMS,4000,59457.648,59074.740,13.2,HFOC
194711:2651,112:112,05/22/12 16:04:47,STABLE BEAMS,4000,59431.093,59047.168,13.2,HFOC
194711:2651,113:113,05/22/12 16:05:10,STABLE BEAMS,4000,59428.606,58930.000,13.2,HFOC
194711:2651,114:114,05/22/12 16:05:33,STABLE BEAMS,4000,59400.463,58637.762,13.2,HFOC
194711:2651,115:115,05/22/12 16:05:57,STABLE BEAMS,4000,59373.192,58985.485,13.2,HFOC
194711:2651,116:116,05/22/12 16:06:20,STABLE BEAMS,4000,59362.299,58982.974,13.2,HFOC
194711:2651,117:117,05/22/12 16:06:43,STABLE BEAMS,4000,59351.247,58967.244,13.2,HFOC
194711:2651,118:118,05/22/12 16:07:07,STABLE BEAMS,4000,59332.637,58952.315,13.1,HFOC
194711:2651,119:119,05/22/12 16:07:30,STABLE BEAMS,4000,59304.767,58924.031,13.1,HFOC
194711:2651,120:120,05/22/12 16:07:53,STABLE BEAMS,4000,59284.866,58902.478,13.1,HFOC
194711:2651,121:121,05/22/12 16:08:17,STABLE BEAMS,4000,59264.412,58882.156,13.1,HFOC
194711:2651,122:122,05/22/12 16:08:40,STABLE BEAMS,4000,59246.274,58867.098,13.1,HFOC
194711:2651,123:123,05/22/12 16:09:03,STABLE BEAMS,4000,59223.009,58843.982,13.1,HFOC
194711:2651,124:124,05/22/12 16:09:27,STABLE BEAMS,4000,59203.551,58826.424,13.1,HFOC
194711:2651,125:125,05/22/12 16:09:50,STABLE BEAMS,4000,59180.183,58800.247,13.1,HFOC
194711:2651,126:126,05/22/12 16:10:13,STABLE BEAMS,4000,59157.556,58778.356,13.1,HFOC
194711:2651,127:127,05/22/12 16:10:37,STABLE BEAMS,4000,59144.329,58762.848,13.1,HFOC
194711:2651,128:128,05/22/12 16:11:00,STABLE BEAMS,4000,59124.126,58745.140,13.1,HFOC
194711:2651,129:129,05/22/12 16:11:23,STABLE BEAMS,4000,59107.024,58729.921,13.1,HFOC
194711:2651,130:130,05/22/12 16:11:47,STABLE BEAMS,4000,59081.989,58703.864,13.1,HFOC
194711:2651,131:131,05/22/12 16:12:10,STABLE BEAMS,4000,59062.594,58687.546,13.1,HFOC
194711:2651,132:132,05/22/12 16:12:33,STABLE BEAMS,4000,59045.082,58667.784,13.1,HFOC
194711:2651,133:133,05/22/12 16:12:57,STABLE BEAMS,4000,59017.924,58640.800,13.1,HFOC
194711:2651,134:134,05/22/12 16:13:20,STABLE BEAMS,4000,58996.742,58617.983,13.1,HFOC
194711:2651,135:135,05/22/12 16:13:43,STABLE BEAMS,4000,58983.345,58607.621,13.1,HFOC
194711:2651,136:136,05/22/12 16:14:07,STABLE BEAMS,4000,58980.408,58602.344,13.1,HFOC
194711:2651,137:137,05/22/12 16:14:30,STABLE BEAMS,4000,58961.662,58584.897,13.1,HFOC
194711:2651,138:138,05/22/12 16:14:53,STABLE BEAMS,4000,58946.677,58566.471,13.1,HFOC
194711:2651,139:139,05/22/12 16:15:17,STABLE BEAMS,4000,58920.464,58543.373,13.1,HFOC
194711:2651,140:140,05/22/12 16:15:40,STABLE BEAMS,4000,58900.926,58525.728,13.1,HFOC
194711:2651,141:141,05/22/12 16:16:03,STABLE BEAMS,4000,58882.288,58508.386,13.0,HFOC
194711:2651,142:142,05/22/12 16:16:27,STABLE BEAMS,4000,58861.305,58486.947,13.0,HFOC
194711:2651,143:143,05/22/12 16:16:50,STABLE BEAMS,4000,58845.950,58471.102,13.0,HFOC
194711:2651,144:144,05/22/12 16:17:13,STABLE BEAMS,4000,58840.049,58466.414,13.0,HFOC
194711:2651,145:145,05/22/12 16:17:37,STABLE BEAMS,4000,58816.937,58441.097,13.0,HFOC
194711:2651,146:146,05/22/12 16:18:00,STABLE BEAMS,4000,58801.486,58427.508,13.0,HFOC
194711:2651,147:147,05/22/12 16:18:23,STABLE BEAMS,4000,58778.209,58404.380,13.0,HFOC
194711:2651,148:148,05/22/12 16:18:47,STABLE BEAMS,4000,58750.391,58374.388,13.0,HFOC
194711:2651,149:149,05/22/12 16:19:10,STABLE BEAMS,4000,58718.179,58345.319,13.0,HFOC
194711:2651,150:150,05/22/12 16:19:33,STABLE BEAMS,4000,58696.707,58322.222,13.0,HFOC
194711:2651,151:151,05/22/12 16:19:57,STABLE BEAMS,4000,58679.764,58305.387,13.0,HFOC
194711:2651,152:152,05/22/12 16:20:20,STABLE BEAMS,4000,58658.986,58287.088,13.0,HFOC
194711:2651,153:153,05/22/12 16:20:43,STABLE BEAMS,4000,58627.412,58256.300,13.0,HFOC
194711:2651,154:154,05/22/12 16:21:07,STABLE BEAMS,4000,58604.556,58230.659,13.0,HFOC
194711:2651,155:155,05/22/12 16:21:30,STABLE BEAMS,4000,58578.019,57628.469,13.0,HFOC
194711:2651,156:156,05/22/12 16:21:53,STABLE BEAMS,4000,58558.288,58184.686,13.0,HFOC
194711:2651,157:157,05/22/12 16:22:17,STABLE BEAMS,4000,58521.665,58033.595,13.0,HFOC
194711:2651,158:158,05/22/12 16:22:40,STABLE BEAMS,4000,58501.559,58131.244,13.0,HFOC
194711:2651,159:159,05/22/12 16:23:03,STABLE BEAMS,4000,58485.276,53931.028,13.0,HFOC
194711:2651,160:160,05/22/12 16:23:27,STABLE BEAMS,4000,58468.038,58099.105,13.0,HFOC
194711:2651,161:161,05/22/12 16:23:50,STABLE BEAMS,4000,58440.624,58070.110,13.0,HFOC
194711:2651,162:162,05/22/12 16:24:13,STABLE BEAMS,4000,58427.893,58057.460,12.9,HFOC
194711:2651,163:163,05/22/12 16:24:36,STABLE BEAMS,4000,58409.124,58036.473,12.9,HFOC
194711:2651,164:164,05/22/12 16:25:00,STABLE BEAMS,4000,58391.299,58020.514,12.9,HFOC
194711:2651,165:165,05/22/12 16:25:23,STABLE BEAMS,4000,58363.925,57991.563,12.9,HFOC
194711:2651,166:166,05/22/12 16:25:46,STABLE BEAMS,4000,58351.626,57982.844,12.9,HFOC
194711:2651,167:167,05/22/12 16:26:10,STABLE BEAMS,4000,58333.546,57962.544,12.9,HFOC
194711:2651,168:168,05/22/12 16:26:33,STABLE BEAMS,4000,58318.971,57948.645,12.9,HFOC
194711:2651,169:169,05/22/12 16:26:56,STABLE BEAMS,4000,58298.432,57929.403,12.9,HFOC
194711:2651,170:170,05/22/12 16:27:20,STABLE BEAMS,4000,58278.302,57905.904,12.9,HFOC
194711:2651,171:171,05/22/12 16:27:43,STABLE BEAMS,4000,58258.144,57889.953,12.9,HFOC
194711:2651,172:172,05/22/12 16:28:06,STABLE BEAMS,4000,58232.870,57752.449,12.9,HFOC
194711:2651,173:173,05/22/12 16:28:30,STABLE BEAMS,4000,58208.967,57838.758,12.9,HFOC
194711:2651,174:174,05/22/12 16:28:53,STABLE BEAMS,4000,58195.263,57452.110,12.9,HFOC
194711:2651,175:175,05/22/12 16:29:16,STABLE BEAMS,4000,58173.961,57808.047,12.9,HFOC
194711:2651,176:176,05/22/12 16:29:40,STABLE BEAMS,4000,58154.230,57787.859,12.9,HFOC
194711:2651,177:177,05/22/12 16:30:03,STABLE BEAMS,4000,58135.296,57767.881,12.9,HFOC
194711:2651,178:178,05/22/12 16:30:26,STABLE BEAMS,4000,58118.945,57753.958,12.9,HFOC
194711:2651,179:179,05/22/12 16:30:50,STABLE BEAMS,4000,58107.438,57743.685,12.9,HFOC
194711:2651,180:180,05/22/12 16:31:13,STABLE BEAMS,4000,58092.544,57728.885,12.9,HFOC
194711:2651,181:181,05/22/12 16:31:36,STABLE BEAMS,4000,58064.817,57698.428,12.9,HFOC
194711:2651,182:182,05/22/12 16:32:00,STABLE BEAMS,4000,58047.710,57682.590,12.9,HFOC
194711:2651,183:183,05/22/12 16:32:23,STABLE BEAMS,4000,58052.001,57686.273,12.9,HFOC
194711:2651,184:184,05/22/12 16:32:46,STABLE BEAMS,4000,58039.406,57670.276,12.9,HFOC
194711:2651,185:185,05/22/12 16:33:10,STABLE BEAMS,4000,58006.557,57641.696,12.9,HFOC
194711:2651,186:186,05/22/12 16:33:33,STABLE BEAMS,4000,57974.437,57612.097,12.8,HFOC
194711:2651,187:187,05/22/12 16:33:56,STABLE BEAMS,4000,57951.092,57583.682,12.8,HFOC
194711:2651,188:188,05/22/12 16:34:20,STABLE BEAMS,4000,57929.477,57565.680,12.8,HFOC
194711:2651,189:189,05/22/12 16:34:43,STABLE BEAMS,4000,57920.121,57555.803,12.8,HFOC
194711:2651,190:190,05/22/12 16:35:06,STABLE BEAMS,4000,57890.863,57529.624,12.8,HFOC
194711:2651,191:191,05/22/12 16:35:30,STABLE BEAMS,4000,57861.104,57498.315,12.8,HFOC
194711:2651,192:192,05/22/12 16:35:53,STABLE BEAMS,4000,57835.949,57469.848,12.8,HFOC
194711:2651,193:193,05/22/12 16:36:16,STABLE BEAMS,4000,57826.781,57463.629,12.8,HFOC
194711:2651,194:194,05/22/12 16:36:40,STABLE BEAMS,4000,57812.098,57450.772,12.8,HFOC
194711:2651,195:195,05/22/12 16:37:03,STABLE BEAMS,4000,57789.020,57427.261,12.8,HFOC
194711:2651,196:196,05/22/12 16:37:26,STABLE BEAMS,4000,57775.720,57412.889,12.8,HFOC
194711:2651,197:197,05/22/12 16:37:50,STABLE BEAMS,4000,57746.764,57385.269,12.8,HFOC
194711:2651,198:198,05/22/12 16:38:13,STABLE BEAMS,4000,57722.099,57361.336,12.8,HFOC
194711:2651,199:199,05/22/12 16:38:36,STABLE BEAMS,4000,57709.112,57347.853,12.8,HFOC
194711:2651,200:200,05/22/12 16:39:00,STABLE BEAMS,4000,57678.903,57319.564,12.8,HFOC
194711:2651,201:201,05/22/12 16:39:23,STABLE BEAMS,4000,57650.846,57291.681,12.8,HFOC
194711:2651,202:202,05/22/12 16:39:46,STABLE BEAMS,4000,57621.827,57261.691,12.8,HFOC
194711:2651,203:203,05/22/12 16:40:10,STABLE BEAMS,4000,57597.435,57239.755,12.8,HFOC
194711:2651,204:204,05/22/12 16:40:33,STABLE BEAMS,4000,57579.707,57218.682,12.8,HFOC
194711:2651,205:205,05/22/12 16:40:56,STABLE BEAMS,4000,57555.782,57197.209,12.8,HFOC
194711:2651,206:206,05/22/12 16:41:20,STABLE BEAMS,4000,57546.659,57187.568,12.8,HFOC
194711:2651,207:207,05/22/12 16:41:43,STABLE BEAMS,4000,57520.588,57161.660,12.7,HFOC
194711:2651,208:208,05/22/12 16:42:06,STABLE BEAMS,4000,57503.520,57143.548,12.7,HFOC
194711:2651,209:209,05/22/12 16:42:30,STABLE BEAMS,4000,57483.960,57124.110,12.7,HFOC
194711:2651,210:210,05/22/12 16:42:53,STABLE BEAMS,4000,57462.487,57106.220,12.7,HFOC
194711:2651,211:211,05/22/12 16:43:16,STABLE BEAMS,4000,57445.215,57087.331,12.7,HFOC
194711:2651,212:212,05/22/12 16:43:40,STABLE BEAMS,4000,57426.161,56696.849,12.7,HFOC
194711:2651,213:213,05/22/12 16:44:03,STABLE BEAMS,4000,57413.572,57058.182,12.7,HFOC
194711:2651,214:214,05/22/12 16:44:26,STABLE BEAMS,4000,57398.053,57042.185,12.7,HFOC
194711:2651,215:215,05/22/12 16:44:50,STABLE BEAMS,4000,57371.322,56903.745,12.7,HFOC
194711:2651,216:216,05/22/12 16:45:13,STABLE BEAMS,4000,57360.571,57004.936,12.7,HFOC
194711:2651,217:217,05/22/12 16:45:36,STABLE BEAMS,4000,57345.143,56988.456,12.7,HFOC
194711:2651,218:218,05/22/12 16:46:00,STABLE BEAMS,4000,57323.055,56967.652,12.7,HFOC
194711:2651,219:219,05/22/12 16:46:23,STABLE BEAMS,4000,57301.076,56944.664,12.7,HFOC
194711:2651,220:220,05/22/12 16:46:46,STABLE BEAMS,4000,57287.622,56931.866,12.7,HFOC
194711:2651,221:221,05/22/12 16:47:10,STABLE BEAMS,4000,57284.145,56930.702,12.7,HFOC
194711:2651,222:222,05/22/12 16:47:33,STABLE BEAMS,4000,57274.419,56920.463,12.7,HFOC
194711:2651,223:223,05/22/12 16:47:56,STABLE BEAMS,4000,57253.271,56898.873,12.7,HFOC
194711:2651,224:224,05/22/12 16:48:20,STABLE BEAMS,4000,57213.928,56858.058,12.7,HFOC
194711:2651,225:225,05/22/12 16:48:43,STABLE BEAMS,4000,57187.209,56833.220,12.7,HFOC
194711:2651,226:226,05/22/12 16:49:06,STABLE BEAMS,4000,57173.561,56820.229,12.7,HFOC
194711:2651,227:227,05/22/12 16:49:30,STABLE BEAMS,4000,57152.203,56800.145,12.7,HFOC
194711:2651,228:228,05/22/12 16:49:53,STABLE BEAMS,4000,57133.752,56780.094,12.7,HFOC
194711:2651,229:229,05/22/12 16:50:16,STABLE BEAMS,4000,57117.618,56764.060,12.7,HFOC
194711:2651,230:230,05/22/12 16:50:40,STABLE BEAMS,4000,57080.034,56728.421,12.7,HFOC
194711:2651,231:231,05/22/12 16:51:03,STABLE BEAMS,4000,57066.967,56714.293,12.6,HFOC
194711:2651,232:232,05/22/12 16:51:26,STABLE BEAMS,4000,57057.514,51358.039,12.6,HFOC
194711:2651,233:233,05/22/12 16:51:50,STABLE BEAMS,4000,57044.305,56690.060,12.6,HFOC
194711:2651,234:234,05/22/12 16:52:13,STABLE BEAMS,4000,57009.606,56657.287,12.6,HFOC
194711:2651,235:235,05/22/12 16:52:36,STABLE BEAMS,4000,56989.266,56636.503,12.6,HFOC
194711:2651,236:236,05/22/12 16:53:00,STABLE BEAMS,4000,56971.800,56621.424,12.6,HFOC
194711:2651,237:237,05/22/12 16:53:23,STABLE BEAMS,4000,56962.472,56608.735,12.6,HFOC
194711:2651,238:238,05/22/12 16:53:46,STABLE BEAMS,4000,56937.545,56583.394,12.6,HFOC
194711:2651,239:239,05/22/12 16:54:10,STABLE BEAMS,4000,56907.331,56556.782,12.6,HFOC
194711:2651,240:240,05/22/12 16:54:33,STABLE BEAMS,4000,56878.369,56527.998,12.6,HFOC
194711:2651,241:241,05/22/12 16:54:56,STABLE BEAMS,4000,56855.582,56505.920,12.6,HFOC
194711:2651,242:242,05/22/12 16:55:20,STABLE BEAMS,4000,56836.898,56487.351,12.6,HFOC
194711:2651,243:243,05/22/12 16:55:43,STABLE BEAMS,4000,56821.669,56472.215,12.6,HFOC
194711:2651,244:244,05/22/12 16:56:06,STABLE BEAMS,4000,56814.856,56466.013,12.6,HFOC
194711:2651,245:245,05/22/12 16:56:30,STABLE BEAMS,4000,56794.585,56444.162,12.6,HFOC
194711:2651,246:246,05/22/12 16:56:53,STABLE BEAMS,4000,56773.989,56420.854,12.6,HFOC
194711:2651,247:247,05/22/12 16:57:16,STABLE BEAMS,4000,56740.582,56392.195,12.6,HFOC
194711:2651,248:248,05/22/12 16:57:40,STABLE BEAMS,4000,56720.014,56258.313,12.6,HFOC
194711:2651,249:249,05/22/12 16:58:03,STABLE BEAMS,4000,56695.838,56346.025,12.6,HFOC
194711:2651,250:250,05/22/12 16:58:26,STABLE BEAMS,4000,56690.124,56342.047,12.6,HFOC
194711:2651,251:251,05/22/12 16:58:50,STABLE BEAMS,4000,56667.457,56320.085,12.6,HFOC
194711:2651,252:252,05/22/12 16:59:13,STABLE BEAMS,4000,56652.899,56304.484,12.6,HFOC
194711:2651,253:253,05/22/12 16:59:36,STABLE BEAMS,4000,56633.953,56283.389,12.6,HFOC
194711:2651,254:254,05/22/12 17:00:00,STABLE BEAMS,4000,56607.785,55896.792,12.5,HFOC
194711:2651,255:255,05/22/12 17:00:23,STABLE BEAMS,4000,56595.493,56246.864,12.5,HFOC
194711:2651,256:256,05/22/12 17:00:46,STABLE BEAMS,4000,56576.604,56228.658,12.5,HFOC
194711:2651,257:257,05/22/12 17:01:10,STABLE BEAMS,4000,56561.181,56213.895,12.5,HFOC
194711:2651,258:258,05/22/12 17:01:33,STABLE BEAMS,4000,56550.931,56207.102,12.5,HFOC
194711:2651,259:259,05/22/12 17:01:56,STABLE BEAMS,4000,56524.064,56177.571,12.5,HFOC
194711:2651,260:260,05/22/12 17:02:20,STABLE BEAMS,4000,56510.889,56166.172,12.5,HFOC
194711:2651,261:261,05/22/12 17:02:43,STABLE BEAMS,4000,56506.467,56162.342,12.5,HFOC
194711:2651,262:262,05/22/12 17:03:06,STABLE BEAMS,4000,56496.860,56152.229,12.5,HFOC
194711:2651,263:263,05/22/12 17:03:30,STABLE BEAMS,4000,56466.976,56123.657,12.5,HFOC
194711:2651,264:264,05/22/12 17:03:53,STABLE BEAMS,4000,56448.554,55991.885,12.5,HFOC
194711:2651,265:265,05/22/12 17:04:16,STABLE BEAMS,4000,56420.201,56073.781,12.5,HFOC
194711:2651,266:266,05/22/12 17:04:40,STABLE BEAMS,4000,56403.196,56059.136,12.5,HFOC
194711:2651,267:267,05/22/12 17:05:03,STABLE BEAMS,4000,56380.557,56032.689,12.5,HFOC
194711:2651,268:268,05/22/12 17:05:26,STABLE BEAMS,4000,56356.079,56009.489,12.5,HFOC
194711:2651,269:269,05/22/12 17:05:50,STABLE BEAMS,4000,56338.061,55994.962,12.5,HFOC
194711:2651,270:270,05/22/12 17:06:13,STABLE BEAMS,4000,56321.494,55977.370,12.5,HFOC
194711:2651,271:271,05/22/12 17:06:36,STABLE BEAMS,4000,56312.087,55970.272,12.5,HFOC
194711:2651,272:272,05/22/12 17:07:00,STABLE BEAMS,4000,56289.618,55837.050,12.5,HFOC
194711:2651,273:273,05/22/12 17:07:23,STABLE BEAMS,4000,56270.969,55928.278,12.5,HFOC
194711:2651,274:274,05/22/12 17:07:46,STABLE BEAMS,4000,56252.535,55907.707,12.5,HFOC
194711:2651,275:275,05/22/12 17:08:10,STABLE BEAMS,4000,56224.848,55880.190,12.5,HFOC
194711:2651,276:276,05/22/12 17:08:33,STABLE BEAMS,4000,56209.522,55868.892,12.5,HFOC
194711:2651,277:277,05/22/12 17:08:56,STABLE BEAMS,4000,56194.383,55851.598,12.5,HFOC
194711:2651,278:278,05/22/12 17:09:20,STABLE BEAMS,4000,56163.663,55712.107,12.4,HFOC
194711:2651,279:279,05/22/12 17:09:43,STABLE BEAMS,4000,56145.206,55802.159,12.4,HFOC
194711:2651,280:280,05/22/12 17:10:06,STABLE BEAMS,4000,56134.149,55793.976,12.4,HFOC
194711:2651,281:281,05/22/12 17:10:30,STABLE BEAMS,4000,56112.426,55769.579,12.4,HFOC
194711:2651,282:282,05/22/12 17:10:53,STABLE BEAMS,4000,56084.756,55742.078,12.4,HFOC
194711:2651,283:283,05/22/12 17:11:16,STABLE BEAMS,4000,56059.345,55607.506,12.4,HFOC
194711:2651,284:284,05/22/12 17:11:40,STABLE BEAMS,4000,56034.810,55695.239,12.4,HFOC
194711:2651,285:285,05/22/12 17:12:03,STABLE BEAMS,4000,56011.682,55671.131,12.4,HFOC
194711:2651,286:286,05/22/12 17:12:26,STABLE BEAMS,4000,55985.366,55642.736,12.4,HFOC
194711:2651,287:287,05/22/12 17:12:50,STABLE BEAMS,4000,55957.036,55616.817,12.4,HFOC
194711:2651,288:288,05/22/12 17:13:13,STABLE BEAMS,4000,55931.722,55590.538,12.4,HFOC
194711:2651,289:289,05/22/12 17:13:36,STABLE BEAMS,4000,55929.992,55591.615,12.4,HFOC
194711:2651,290:290,05/22/12 17:14:00,STABLE BEAMS,4000,55926.918,55588.001,12.4,HFOC
194711:2651,291:291,05/22/12 17:14:23,STABLE BEAMS,4000,55906.652,55567.858,12.4,HFOC
194711:2651,292:292,05/22/12 17:14:46,STABLE BEAMS,4000,55888.799,55190.189,12.4,HFOC
194711:2651,293:293,05/22/12 17:15:09,STABLE BEAMS,4000,55869.848,55531.277,12.4,HFOC
194711:2651,294:294,05/22/12 17:15:33,STABLE BEAMS,4000,55855.797,55517.869,12.4,HFOC
194711:2651,295:295,05/22/12 17:15:56,STABLE BEAMS,4000,55840.254,55502.421,12.4,HFOC
194711:2651,296:296,05/22/12 17:16:19,STABLE BEAMS,4000,55821.627,55485.023,12.4,HFOC
194711:2651,297:297,05/22/12 17:16:43,STABLE BEAMS,4000,55808.116,55472.152,12.4,HFOC
194711:2651,298:298,05/22/12 17:17:06,STABLE BEAMS,4000,55790.081,55344.319,12.4,HFOC
194711:2651,299:299,05/22/12 17:17:29,STABLE BEAMS,4000,55696.178,55358.659,12.3,HFOC
194711:2651,300:300,05/22/12 17:17:53,STABLE BEAMS,4000,55757.198,55419.309,12.4,HFOC
194711:2651,301:301,05/22/12 17:18:16,STABLE BEAMS,4000,55732.675,50200.092,12.4,HFOC
194711:2651,302:302,05/22/12 17:18:39,STABLE BEAMS,4000,55716.951,54914.069,12.3,HFOC
194711:2651,303:303,05/22/12 17:19:03,STABLE BEAMS,4000,55695.945,55358.427,12.3,HFOC
194711:2651,304:304,05/22/12 17:19:26,STABLE BEAMS,4000,55683.339,55347.012,12.3,HFOC
194711:2651,305:305,05/22/12 17:19:49,STABLE BEAMS,4000,55660.796,55320.709,12.3,HFOC
194711:2651,306:306,05/22/12 17:20:13,STABLE BEAMS,4000,55638.356,55301.744,12.3,HFOC
194711:2651,307:307,05/22/12 17:20:36,STABLE BEAMS,4000,55627.213,55291.781,12.3,HFOC
194711:2651,308:308,05/22/12 17:20:59,STABLE BEAMS,4000,55607.596,55274.506,12.3,HFOC
194711:2651,309:309,05/22/12 17:21:23,STABLE BEAMS,4000,55594.973,55258.623,12.3,HFOC
194711:2651,310:310,05/22/12 17:21:46,STABLE BEAMS,4000,55591.820,54724.032,12.3,HFOC
194711:2651,311:311,05/22/12 17:22:09,STABLE BEAMS,4000,55574.218,54881.763,12.3,HFOC
194711:2651,312:312,05/22/12 17:22:33,STABLE BEAMS,4000,55557.008,55222.554,12.3,HFOC
194711:2651,313:313,05/22/12 17:22:56,STABLE BEAMS,4000,55542.069,55209.927,12.3,HFOC
194711:2651,314:314,05/22/12 17:23:19,STABLE BEAMS,4000,55532.764,55195.680,12.3,HFOC
194711:2651,315:315,05/22/12 17:23:43,STABLE BEAMS,4000,55514.341,54822.633,12.3,HFOC
194711:2651,316:316,05/22/12 17:24:06,STABLE BEAMS,4000,55499.556,55164.894,12.3,HFOC
194711:2651,317:317,05/22/12 17:24:29,STABLE BEAMS,4000,55480.479,55148.706,12.3,HFOC
194711:2651,318:318,05/22/12 17:24:53,STABLE BEAMS,4000,55465.950,47958.079,12.3,HFOC
194711:2651,319:319,05/22/12 17:25:16,STABLE BEAMS,4000,55441.791,55109.695,12.3,HFOC
194711:2651,320:320,05/22/12 17:25:39,STABLE BEAMS,4000,55424.513,55089.749,12.3,HFOC
194711:2651,321:321,05/22/12 17:26:03,STABLE BEAMS,4000,55412.362,55079.888,12.3,HFOC
194711:2651,322:322,05/22/12 17:26:26,STABLE BEAMS,4000,55392.950,54704.970,12.3,HFOC
194711:2651,323:323,05/22/12 17:26:49,STABLE BEAMS,4000,55361.962,55031.451,12.3,HFOC
194711:2651,324:324,05/22/12 17:27:13,STABLE BEAMS,4000,55345.469,55015.610,12.3,HFOC
194711:2651,325:325,05/22/12 17:27:36,STABLE BEAMS,4000,55319.762,54986.184,12.3,HFOC
194711:2651,326:326,05/22/12 17:27:59,STABLE BEAMS,4000,55306.838,54866.596,12.3,HFOC
194711:2651,327:327,05/22/12 17:28:23,STABLE BEAMS,4000,55276.715,54945.607,12.3,HFOC
194711:2651,328:328,05/22/12 17:28:46,STABLE BEAMS,4000,55268.628,54938.121,12.2,HFOC
194711:2651,329:329,05/22/12 17:29:09,STABLE BEAMS,4000,55253.233,54922.267,12.2,HFOC
194711:2651,330:330,05/22/12 17:29:33,STABLE BEAMS,4000,55247.320,54917.494,12.2,HFOC
194711:2651,331:331,05/22/12 17:29:56,STABLE BEAMS,4000,55226.121,54895.869,12.2,HFOC
194711:2651,332:332,05/22/12 17:30:19,STABLE BEAMS,4000,55206.350,54877.320,12.2,HFOC
194711:2651,333:333,05/22/12 17:30:43,STABLE BEAMS,4000,55187.939,54857.364,12.2,HFOC
194711:2651,334:334,05/22/12 17:31:06,STABLE BEAMS,4000,55184.035,54854.587,12.2,HFOC
194711:2651,335:335,05/22/12 17:31:29,STABLE BEAMS,4000,55169.927,54840.563,12.2,HFOC
194711:2651,336:336,05/22/12 17:31:53,STABLE BEAMS,4000,55161.811,54828.082,12.2,HFOC
194711:2651,337:337,05/22/12 17:32:16,STABLE BEAMS,4000,55150.162,54713.372,12.2,HFOC
194711:2651,338:338,05/22/12 17:32:39,STABLE BEAMS,4000,55115.469,54789.736,12.2,HFOC
194711:2651,339:339,05/22/12 17:33:03,STABLE BEAMS,4000,55118.861,54789.801,12.2,HFOC
194711:2651,340:340,05/22/12 17:33:26,STABLE BEAMS,4000,55123.066,54795.635,12.2,HFOC
194711:2651,341:341,05/22/12 17:33:49,STABLE BEAMS,4000,55109.317,54780.314,12.2,HFOC
194711:2651,342:342,05/22/12 17:34:13,STABLE BEAMS,4000,55077.424,54748.611,12.2,HFOC
194711:2651,343:343,05/22/12 17:34:36,STABLE BEAMS,4000,55051.028,54721.273,12.2,HFOC
194711:2651,344:344,05/22/12 17:34:59,STABLE BEAMS,4000,55046.954,54719.424,12.2,HFOC
194711:2651,345:345,05/22/12 17:35:23,STABLE BEAMS,4000,55026.528,54700.221,12.2,HFOC
194711:2651,346:346,05/22/12 17:35:46,STABLE BEAMS,4000,55006.626,54680.987,12.2,HFOC
194711:2651,347:347,05/22/12 17:36:09,STABLE BEAMS,4000,54971.125,54646.246,12.2,HFOC
194711:2651,348:348,05/22/12 17:36:33,STABLE BEAMS,4000,54938.595,54613.908,12.2,HFOC
194711:2651,349:349,05/22/12 17:36:56,STABLE BEAMS,4000,54856.347,54531.049,12.2,HFOC
194711:2651,350:350,05/22/12 17:37:19,STABLE BEAMS,4000,54899.264,54572.064,12.2,HFOC
194711:2651,351:351,05/22/12 17:37:43,STABLE BEAMS,4000,54855.550,54531.902,12.2,HFOC
194711:2651,352:352,05/22/12 17:38:06,STABLE BEAMS,4000,54851.179,54523.718,12.2,HFOC
194711:2651,353:353,05/22/12 17:38:29,STABLE BEAMS,4000,54839.535,54512.692,12.2,HFOC
194711:2651,354:354,05/22/12 17:38:53,STABLE BEAMS,4000,54820.647,54493.916,12.1,HFOC
194711:2651,355:355,05/22/12 17:39:16,STABLE BEAMS,4000,54799.829,54476.510,12.1,HFOC
194711:2651,356:356,05/22/12 17:39:39,STABLE BEAMS,4000,54781.458,54456.056,12.1,HFOC
194711:2651,357:357,05/22/12 17:40:03,STABLE BEAMS,4000,54767.355,54443.680,12.1,HFOC
194711:2651,358:358,05/22/12 17:40:26,STABLE BEAMS,4000,54752.148,54077.054,12.1,HFOC
194711:2651,359:359,05/22/12 17:40:49,STABLE BEAMS,4000,54739.030,54412.238,12.1,HFOC
194711:2651,360:360,05/22/12 17:41:13,STABLE BEAMS,4000,54729.145,54405.696,12.1,HFOC
194711:2651,361:361,05/22/12 17:41:36,STABLE BEAMS,4000,54756.144,54081.000,12.1,HFOC
194711:2651,362:362,05/22/12 17:41:59,STABLE BEAMS,4000,54669.058,54343.777,12.1,HFOC
194711:2651,363:363,05/22/12 17:42:23,STABLE BEAMS,4000,53599.836,53290.029,11.9,HFOC
194711:2651,364:364,05/22/12 17:42:46,STABLE BEAMS,4000,53091.716,52783.784,11.8,HFOC
194711:2651,365:365,05/22/12 17:43:09,STABLE BEAMS,4000,53971.937,53658.360,12.0,HFOC
194711:2651,366:366,05/22/12 17:43:33,STABLE BEAMS,4000,52445.377,52146.963,11.6,HFOC
194711:2651,367:367,05/22/12 17:43:56,STABLE BEAMS,4000,54632.191,54308.222,12.1,HFOC
194711:2651,368:368,05/22/12 17:44:19,STABLE BEAMS,4000,54596.707,54274.587,12.1,HFOC
194711:2651,369:369,05/22/12 17:44:43,STABLE BEAMS,4000,54583.202,54258.978,12.1,HFOC
194711:2651,370:370,05/22/12 17:45:06,STABLE BEAMS,4000,54570.187,54249.314,12.1,HFOC
194711:2651,371:371,05/22/12 17:45:29,STABLE BEAMS,4000,54555.521,54232.006,12.1,HFOC
194711:2651,372:372,05/22/12 17:45:53,STABLE BEAMS,4000,54538.094,54212.502,12.1,HFOC
194711:2651,373:373,05/22/12 17:46:16,STABLE BEAMS,4000,54525.620,54205.009,12.1,HFOC
194711:2651,374:374,05/22/12 17:46:39,STABLE BEAMS,4000,54511.813,54191.283,12.1,HFOC
194711:2651,375:375,05/22/12 17:47:03,STABLE BEAMS,4000,54499.571,54178.024,12.1,HFOC
194711:2651,376:376,05/22/12 17:47:26,STABLE BEAMS,4000,54474.696,54154.929,12.1,HFOC
194711:2651,377:377,05/22/12 17:47:49,STABLE BEAMS,4000,54459.295,54135.807,12.1,HFOC
194711:2651,378:378,05/22/12 17:48:13,STABLE BEAMS,4000,54426.571,53757.125,12.1,HFOC
194711:2651,379:379,05/22/12 17:48:36,STABLE BEAMS,4000,54397.541,54078.228,12.1,HFOC
194711:2651,380:380,05/22/12 17:48:59,STABLE BEAMS,4000,54375.426,53707.695,12.1,HFOC
194711:2651,381:381,05/22/12 17:49:23,STABLE BEAMS,4000,54375.995,54056.808,12.1,HFOC
194711:2651,382:382,05/22/12 17:49:46,STABLE BEAMS,4000,54371.100,54051.398,12.0,HFOC
194711:2651,383:383,05/22/12 17:50:09,STABLE BEAMS,4000,54357.823,53690.309,12.0,HFOC
194711:2651,384:384,05/22/12 17:50:33,STABLE BEAMS,4000,54334.028,54013.458,12.0,HFOC
194711:2651,385:385,05/22/12 17:50:56,STABLE BEAMS,4000,54317.672,53997.741,12.0,HFOC
194711:2651,386:386,05/22/12 17:51:19,STABLE BEAMS,4000,54306.529,53987.750,12.0,HFOC
194711:2651,387:387,05/22/12 17:51:43,STABLE BEAMS,4000,54284.436,53430.542,12.0,HFOC
194711:2651,388:388,05/22/12 17:52:06,STABLE BEAMS,4000,54264.381,53946.391,12.0,HFOC
194711:2651,389:389,05/22/12 17:52:29,STABLE BEAMS,4000,54244.456,53923.329,12.0,HFOC
194711:2651,390:390,05/22/12 17:52:53,STABLE BEAMS,4000,54232.909,53914.562,12.0,HFOC
194711:2651,391:391,05/22/12 17:53:16,STABLE BEAMS,4000,54212.677,53897.159,12.0,HFOC
194711:2651,392:392,05/22/12 17:53:39,STABLE BEAMS,4000,54185.525,53867.997,12.0,HFOC
194711:2651,393:393,05/22/12 17:54:03,STABLE BEAMS,4000,54169.629,53850.570,12.0,HFOC
194711:2651,394:394,05/22/12 17:54:26,STABLE BEAMS,4000,54159.266,53844.601,12.0,HFOC
194711:2651,395:395,05/22/12 17:54:49,STABLE BEAMS,4000,54146.905,53830.145,12.0,HFOC
194711:2651,396:396,05/22/12 17:55:13,STABLE BEAMS,4000,54136.444,53817.039,12.0,HFOC
194711:2651,397:397,05/22/12 17:55:36,STABLE BEAMS,4000,54128.426,53811.233,12.0,HFOC
194711:2651,398:398,05/22/12 17:55:59,STABLE BEAMS,4000,54098.428,53783.034,12.0,HFOC
194711:2651,399:399,05/22/12 17:56:23,STABLE BEAMS,4000,54081.867,53766.029,12.0,HFOC
194711:2651,400:400,05/22/12 17:56:46,STABLE BEAMS,4000,54057.680,53741.442,12.0,HFOC
194711:2651,401:401,05/22/12 17:57:09,STABLE BEAMS,4000,54036.833,53720.177,12.0,HFOC
194711:2651,402:402,05/22/12 17:57:33,STABLE BEAMS,4000,54025.553,53710.044,12.0,HFOC
194711:2651,403:403,05/22/12 17:57:56,STABLE BEAMS,4000,54014.865,53700.499,12.0,HFOC
194711:2651,404:404,05/22/12 17:58:19,STABLE BEAMS,4000,53994.611,53334.797,12.0,HFOC
194711:2651,405:405,05/22/12 17:58:43,STABLE BEAMS,4000,53977.890,53662.659,12.0,HFOC
194711:2651,406:406,05/22/12 17:59:06,STABLE BEAMS,4000,53968.437,53653.262,12.0,HFOC
194711:2651,407:407,05/22/12 17:59:29,STABLE BEAMS,4000,53934.723,53618.666,12.0,HFOC
194711:2651,408:408,05/22/12 17:59:53,STABLE BEAMS,4000,53922.738,53606.750,12.0,HFOC
194711:2651,409:409,05/22/12 18:00:16,STABLE BEAMS,4000,53898.272,53582.967,11.9,HFOC
194711:2651,410:410,05/22/12 18:00:39,STABLE BEAMS,4000,53870.801,53557.273,11.9,HFOC
194711:2651,411:411,05/22/12 18:01:03,STABLE BEAMS,4000,53846.078,53530.540,11.9,HFOC
194711:2651,412:412,05/22/12 18:01:26,STABLE BEAMS,4000,53806.690,53489.769,11.9,HFOC
194711:2651,413:413,05/22/12 18:01:49,STABLE BEAMS,4000,53783.897,53470.337,11.9,HFOC
194711:2651,414:414,05/22/12 18:02:13,STABLE BEAMS,4000,53752.107,53439.807,11.9,HFOC
194711:2651,415:415,05/22/12 18:02:36,STABLE BEAMS,4000,53723.264,53408.983,11.9,HFOC
194711:2651,416:416,05/22/12 18:02:59,STABLE BEAMS,4000,53693.887,53381.925,11.9,HFOC
194711:2651,417:417,05/22/12 18:03:23,STABLE BEAMS,4000,53675.345,52807.952,11.9,HFOC
194711:2651,418:418,05/22/12 18:03:46,STABLE BEAMS,4000,53667.338,53010.986,11.9,HFOC
194711:2651,419:419,05/22/12 18:04:09,STABLE BEAMS,4000,53665.278,53355.092,11.9,HFOC
194711:2651,420:420,05/22/12 18:04:33,STABLE BEAMS,4000,53658.033,53346.280,11.9,HFOC
194711:2651,421:421,05/22/12 18:04:56,STABLE BEAMS,4000,53653.241,53339.370,11.9,HFOC
194711:2651,422:422,05/22/12 18:05:19,STABLE BEAMS,4000,53645.564,53331.737,11.9,HFOC
194711:2651,423:423,05/22/12 18:05:43,STABLE BEAMS,4000,53631.791,53320.190,11.9,HFOC
194711:2651,424:424,05/22/12 18:06:06,STABLE BEAMS,4000,53626.220,53314.651,11.9,HFOC
194711:2651,425:425,05/22/12 18:06:29,STABLE BEAMS,4000,53610.763,53296.603,11.9,HFOC
194711:2651,426:426,05/22/12 18:06:52,STABLE BEAMS,4000,53620.944,53309.942,11.9,HFOC
194711:2651,427:427,05/22/12 18:07:16,STABLE BEAMS,4000,53622.868,53312.391,11.9,HFOC
194711:2651,428:428,05/22/12 18:07:39,STABLE BEAMS,4000,53617.598,53304.471,11.9,HFOC
194711:2651,429:429,05/22/12 18:08:02,STABLE BEAMS,4000,53597.758,53285.283,11.9,HFOC
194711:2651,430:430,05/22/12 18:08:26,STABLE BEAMS,4000,53583.895,52927.492,11.9,HFOC
194711:2651,431:431,05/22/12 18:08:49,STABLE BEAMS,4000,53574.362,53264.167,11.9,HFOC
194711:2651,432:432,05/22/12 18:09:12,STABLE BEAMS,4000,53562.428,53252.837,11.9,HFOC
194711:2651,433:433,05/22/12 18:09:36,STABLE BEAMS,4000,53541.889,53231.881,11.9,HFOC
194711:2651,434:434,05/22/12 18:09:59,STABLE BEAMS,4000,53532.794,53221.769,11.9,HFOC
194711:2651,435:435,05/22/12 18:10:22,STABLE BEAMS,4000,53524.924,53216.085,11.9,HFOC
194711:2651,436:436,05/22/12 18:10:46,STABLE BEAMS,4000,53509.114,53197.691,11.9,HFOC
194711:2651,437:437,05/22/12 18:11:09,STABLE BEAMS,4000,53495.296,53184.488,11.9,HFOC
194711:2651,438:438,05/22/12 18:11:32,STABLE BEAMS,4000,53482.661,53171.392,11.9,HFOC
194711:2651,439:439,05/22/12 18:11:56,STABLE BEAMS,4000,53466.948,53157.375,11.8,HFOC
194711:2651,440:440,05/22/12 18:12:19,STABLE BEAMS,4000,53455.543,53144.432,11.8,HFOC
194711:2651,441:441,05/22/12 18:12:42,STABLE BEAMS,4000,53442.323,53132.892,11.8,HFOC
194711:2651,442:442,05/22/12 18:13:06,STABLE BEAMS,4000,53428.328,53116.841,11.8,HFOC
194711:2651,443:443,05/22/12 18:13:29,STABLE BEAMS,4000,53413.002,53105.343,11.8,HFOC
194711:2651,444:444,05/22/12 18:13:52,STABLE BEAMS,4000,53394.017,53084.331,11.8,HFOC
194711:2651,445:445,05/22/12 18:14:16,STABLE BEAMS,4000,53380.478,53073.540,11.8,HFOC
194711:2651,446:446,05/22/12 18:14:39,STABLE BEAMS,4000,53366.944,53057.949,11.8,HFOC
194711:2651,447:447,05/22/12 18:15:02,STABLE BEAMS,4000,53351.789,53045.016,11.8,HFOC
194711:2651,448:448,05/22/12 18:15:26,STABLE BEAMS,4000,53344.504,53036.173,11.8,HFOC
194711:2651,449:449,05/22/12 18:15:49,STABLE BEAMS,4000,53326.958,53020.328,11.8,HFOC
194711:2651,450:450,05/22/12 18:16:12,STABLE BEAMS,4000,53313.197,53003.981,11.8,HFOC
194711:2651,451:451,05/22/12 18:16:36,STABLE BEAMS,4000,53297.814,52991.885,11.8,HFOC
194711:2651,452:452,05/22/12 18:16:59,STABLE BEAMS,4000,53273.286,52964.300,11.8,HFOC
194711:2651,453:453,05/22/12 18:17:22,STABLE BEAMS,4000,53261.602,52951.619,11.8,HFOC
194711:2651,454:454,05/22/12 18:17:46,STABLE BEAMS,4000,53235.571,52928.934,11.8,HFOC
194711:2651,455:455,05/22/12 18:18:09,STABLE BEAMS,4000,53218.594,52912.587,11.8,HFOC
194711:2651,456:456,05/22/12 18:18:32,STABLE BEAMS,4000,53199.233,52894.401,11.8,HFOC
194711:2651,457:457,05/22/12 18:18:56,STABLE BEAMS,4000,53174.494,52867.677,11.8,HFOC
194711:2651,458:458,05/22/12 18:19:19,STABLE BEAMS,4000,53148.622,52843.017,11.8,HFOC
194711:2651,459:459,05/22/12 18:19:42,STABLE BEAMS,4000,53123.951,52819.551,11.8,HFOC
194711:2651,460:460,05/22/12 18:20:06,STABLE BEAMS,4000,53106.570,52801.207,11.8,HFOC
194711:2651,461:461,05/22/12 18:20:29,STABLE BEAMS,4000,53086.259,52779.951,11.8,HFOC
194711:2651,462:462,05/22/12 18:20:52,STABLE BEAMS,4000,53067.438,52764.954,11.8,HFOC
194711:2651,463:463,05/22/12 18:21:16,STABLE BEAMS,4000,53046.745,52742.787,11.8,HFOC
194711:2651,464:464,05/22/12 18:21:39,STABLE BEAMS,4000,53032.848,52217.733,11.8,HFOC
194711:2651,465:465,05/22/12 18:22:02,STABLE BEAMS,4000,53020.185,52716.909,11.8,HFOC
194711:2651,466:466,05/22/12 18:22:26,STABLE BEAMS,4000,53001.399,52698.231,11.7,HFOC
194711:2651,467:467,05/22/12 18:22:49,STABLE BEAMS,4000,52968.976,52667.583,11.7,HFOC
194711:2651,468:468,05/22/12 18:23:12,STABLE BEAMS,4000,52953.838,52650.412,11.7,HFOC
194711:2651,469:469,05/22/12 18:23:36,STABLE BEAMS,4000,52942.160,52639.331,11.7,HFOC
194711:2651,470:470,05/22/12 18:23:59,STABLE BEAMS,4000,52919.623,52616.394,11.7,HFOC
194711:2651,471:471,05/22/12 18:24:22,STABLE BEAMS,4000,52898.407,52597.415,11.7,HFOC
194711:2651,472:472,05/22/12 18:24:46,STABLE BEAMS,4000,52879.119,52577.708,11.7,HFOC
194711:2651,473:473,05/22/12 18:25:09,STABLE BEAMS,4000,52858.557,52558.321,11.7,HFOC
194711:2651,474:474,05/22/12 18:25:32,STABLE BEAMS,4000,52825.276,52524.700,11.7,HFOC
194711:2651,475:475,05/22/12 18:25:56,STABLE BEAMS,4000,52801.646,52395.602,11.7,HFOC
194711:2651,476:476,05/22/12 18:26:19,STABLE BEAMS,4000,52786.240,52485.887,11.7,HFOC
194711:2651,477:477,05/22/12 18:26:42,STABLE BEAMS,4000,52762.833,52462.612,11.7,HFOC
194711:2651,478:478,05/22/12 18:27:06,STABLE BEAMS,4000,52742.077,52441.975,11.7,HFOC
194711:2651,479:479,05/22/12 18:27:29,STABLE BEAMS,4000,52721.925,52422.992,11.7,HFOC
194711:2651,480:480,05/22/12 18:27:52,STABLE BEAMS,4000,52710.406,52411.011,11.7,HFOC
194711:2651,481:481,05/22/12 18:28:16,STABLE BEAMS,4000,52693.965,52392.555,11.7,HFOC
194711:2651,482:482,05/22/12 18:28:39,STABLE BEAMS,4000,52672.987,52374.332,11.7,HFOC
194711:2651,483:483,05/22/12 18:29:02,STABLE BEAMS,4000,52660.160,52019.812,11.7,HFOC
194711:2651,484:484,05/22/12 18:29:26,STABLE BEAMS,4000,52643.906,52345.415,11.7,HFOC
194711:2651,485:485,05/22/12 18:29:49,STABLE BEAMS,4000,52626.907,52328.512,11.7,HFOC
194711:2651,486:486,05/22/12 18:30:12,STABLE BEAMS,4000,52610.197,52311.371,11.7,HFOC
194711:2651,487:487,05/22/12 18:30:36,STABLE BEAMS,4000,52591.593,52292.873,11.7,HFOC
194711:2651,488:488,05/22/12 18:30:59,STABLE BEAMS,4000,52574.617,52272.313,11.7,HFOC
194711:2651,489:489,05/22/12 18:31:22,STABLE BEAMS,4000,52555.836,52256.268,11.6,HFOC
194711:2651,490:490,05/22/12 18:31:46,STABLE BEAMS,4000,52535.416,52234.914,11.6,HFOC
194711:2651,491:491,05/22/12 18:32:09,STABLE BEAMS,4000,52531.381,52229.326,11.6,HFOC
194711:2651,492:492,05/22/12 18:32:32,STABLE BEAMS,4000,52514.114,52212.683,11.6,HFOC
194711:2651,493:493,05/22/12 18:32:56,STABLE BEAMS,4000,52504.155,52202.781,11.6,HFOC
194711:2651,494:494,05/22/12 18:33:19,STABLE BEAMS,4000,52490.548,52191.876,11.6,HFOC
194711:2651,495:495,05/22/12 18:33:42,STABLE BEAMS,4000,52474.055,52172.854,11.6,HFOC
194711:2651,496:496,05/22/12 18:34:06,STABLE BEAMS,4000,52449.281,52151.369,11.6,HFOC
194711:2651,497:497,05/22/12 18:34:29,STABLE BEAMS,4000,52441.604,52144.785,11.6,HFOC
194711:2651,498:498,05/22/12 18:34:52,STABLE BEAMS,4000,52422.118,52124.884,11.6,HFOC
194711:2651,499:499,05/22/12 18:35:16,STABLE BEAMS,4000,52409.648,52113.534,11.6,HFOC
194711:2651,500:500,05/22/12 18:35:39,STABLE BEAMS,4000,52388.694,52091.650,11.6,HFOC
194711:2651,501:501,05/22/12 18:36:02,STABLE BEAMS,4000,52363.738,52065.265,11.6,HFOC
194711:2651,502:502,05/22/12 18:36:26,STABLE BEAMS,4000,52349.585,52053.809,11.6,HFOC
194711:2651,503:503,05/22/12 18:36:49,STABLE BEAMS,4000,52337.810,52040.531,11.6,HFOC
194711:2651,504:504,05/22/12 18:37:12,STABLE BEAMS,4000,52324.179,52028.025,11.6,HFOC
194711:2651,505:505,05/22/12 18:37:36,STABLE BEAMS,4000,52294.756,52000.337,11.6,HFOC
194711:2651,506:506,05/22/12 18:37:59,STABLE BEAMS,4000,52268.754,51970.299,11.6,HFOC
194711:2651,507:507,05/22/12 18:38:22,STABLE BEAMS,4000,52260.786,51966.035,11.6,HFOC
194711:2651,508:508,05/22/12 18:38:46,STABLE BEAMS,4000,52251.999,51956.253,11.6,HFOC
194711:2651,509:509,05/22/12 18:39:09,STABLE BEAMS,4000,52238.409,51941.695,11.6,HFOC
194711:2651,510:510,05/22/12 18:39:32,STABLE BEAMS,4000,52225.382,51929.786,11.6,HFOC
194711:2651,511:511,05/22/12 18:39:56,STABLE BEAMS,4000,52203.818,51909.911,11.6,HFOC
194711:2651,512:512,05/22/12 18:40:19,STABLE BEAMS,4000,52185.914,51891.063,11.6,HFOC
194711:2651,513:513,05/22/12 18:40:42,STABLE BEAMS,4000,52168.909,51874.676,11.6,HFOC
194711:2651,514:514,05/22/12 18:41:06,STABLE BEAMS,4000,52138.092,51843.511,11.6,HFOC
194711:2651,515:515,05/22/12 18:41:29,STABLE BEAMS,4000,52111.474,51819.129,11.5,HFOC
194711:2651,516:516,05/22/12 18:41:52,STABLE BEAMS,4000,52097.138,51803.310,11.5,HFOC
194711:2651,517:517,05/22/12 18:42:16,STABLE BEAMS,4000,52072.177,51779.011,11.5,HFOC
194711:2651,518:518,05/22/12 18:42:39,STABLE BEAMS,4000,52048.166,51755.135,11.5,HFOC
194711:2651,519:519,05/22/12 18:43:02,STABLE BEAMS,4000,52025.817,51732.912,11.5,HFOC
194711:2651,520:520,05/22/12 18:43:26,STABLE BEAMS,4000,51999.217,51371.587,11.5,HFOC
194711:2651,521:521,05/22/12 18:43:49,STABLE BEAMS,4000,51976.544,51684.955,11.5,HFOC
194711:2651,522:522,05/22/12 18:44:12,STABLE BEAMS,4000,51949.568,51656.572,11.5,HFOC
194711:2651,523:523,05/22/12 18:44:36,STABLE BEAMS,4000,51927.600,51635.248,11.5,HFOC
194711:2651,524:524,05/22/12 18:44:59,STABLE BEAMS,4000,51899.065,51607.392,11.5,HFOC
194711:2651,525:525,05/22/12 18:45:22,STABLE BEAMS,4000,51881.565,51590.509,11.5,HFOC
194711:2651,526:526,05/22/12 18:45:46,STABLE BEAMS,4000,51859.865,51232.360,11.5,HFOC
194711:2651,527:527,05/22/12 18:46:09,STABLE BEAMS,4000,51841.300,51549.434,11.5,HFOC
194711:2651,528:528,05/22/12 18:46:32,STABLE BEAMS,4000,51823.225,51199.792,11.5,HFOC
194711:2651,529:529,05/22/12 18:46:56,STABLE BEAMS,4000,51805.202,51515.610,11.5,HFOC
194711:2651,530:530,05/22/12 18:47:19,STABLE BEAMS,4000,51805.691,51513.507,11.5,HFOC
194711:2651,531:531,05/22/12 18:47:42,STABLE BEAMS,4000,51786.364,51491.700,11.5,HFOC
194711:2651,532:532,05/22/12 18:48:06,STABLE BEAMS,4000,51777.264,51486.276,11.5,HFOC
194711:2651,533:533,05/22/12 18:48:29,STABLE BEAMS,4000,51763.998,51474.120,11.5,HFOC
194711:2651,534:534,05/22/12 18:48:52,STABLE BEAMS,4000,51745.371,51458.184,11.5,HFOC
194711:2651,535:535,05/22/12 18:49:16,STABLE BEAMS,4000,51733.368,51444.696,11.5,HFOC
194711:2651,536:536,05/22/12 18:49:39,STABLE BEAMS,4000,51719.437,51430.842,11.5,HFOC
194711:2651,537:537,05/22/12 18:50:02,STABLE BEAMS,4000,51706.000,51416.963,11.5,HFOC
194711:2651,538:538,05/22/12 18:50:26,STABLE BEAMS,4000,51631.025,51343.440,11.4,HFOC
194711:2651,539:539,05/22/12 18:50:49,STABLE BEAMS,4000,51649.755,51361.032,11.4,HFOC
194711:2651,540:540,05/22/12 18:51:12,STABLE BEAMS,4000,51636.398,51246.543,11.4,HFOC
194711:2651,541:541,05/22/12 18:51:36,STABLE BEAMS,4000,51626.302,50830.740,11.4,HFOC
194711:2651,542:542,05/22/12 18:51:59,STABLE BEAMS,4000,51615.363,51327.866,11.4,HFOC
194711:2651,543:543,05/22/12 18:52:22,STABLE BEAMS,4000,51605.962,51317.484,11.4,HFOC
194711:2651,544:544,05/22/12 18:52:46,STABLE BEAMS,4000,51591.159,51300.185,11.4,HFOC
194711:2651,545:545,05/22/12 18:53:09,STABLE BEAMS,4000,51579.179,51293.431,11.4,HFOC
194711:2651,546:546,05/22/12 18:53:32,STABLE BEAMS,4000,51561.195,51271.421,11.4,HFOC
194711:2651,547:547,05/22/12 18:53:56,STABLE BEAMS,4000,51551.725,51264.067,11.4,HFOC
194711:2651,548:548,05/22/12 18:54:19,STABLE BEAMS,4000,51533.070,51246.031,11.4,HFOC
194711:2651,549:549,05/22/12 18:54:42,STABLE BEAMS,4000,51515.399,51226.398,11.4,HFOC
194711:2651,550:550,05/22/12 18:55:06,STABLE BEAMS,4000,51499.942,51212.572,11.4,HFOC
194711:2651,551:551,05/22/12 18:55:29,STABLE BEAMS,4000,51486.716,51199.935,11.4,HFOC
194711:2651,552:552,05/22/12 18:55:52,STABLE BEAMS,4000,51468.351,51181.672,11.4,HFOC
194711:2651,553:553,05/22/12 18:56:16,STABLE BEAMS,4000,51448.215,51162.163,11.4,HFOC
194711:2651,554:554,05/22/12 18:56:39,STABLE BEAMS,4000,51434.653,51148.677,11.4,HFOC
194711:2651,555:555,05/22/12 18:57:02,STABLE BEAMS,4000,51414.661,51124.682,11.4,HFOC
194711:2651,556:556,05/22/12 18:57:26,STABLE BEAMS,4000,51397.513,51109.687,11.4,HFOC
194711:2651,557:557,05/22/12 18:57:49,STABLE BEAMS,4000,51384.925,51099.738,11.4,HFOC
194711:2651,558:558,05/22/12 18:58:12,STABLE BEAMS,4000,51362.234,51078.201,11.4,HFOC
194711:2651,559:559,05/22/12 18:58:35,STABLE BEAMS,4000,51338.992,51052.007,11.4,HFOC
194711:2651,560:560,05/22/12 18:58:59,STABLE BEAMS,4000,51324.121,51039.272,11.4,HFOC
194711:2651,561:561,05/22/12 18:59:22,STABLE BEAMS,4000,51300.725,51016.519,11.4,HFOC
194711:2651,562:562,05/22/12 18:59:45,STABLE BEAMS,4000,51289.724,50675.786,11.4,HFOC
194711:2651,563:563,05/22/12 19:00:09,STABLE BEAMS,4000,51278.250,50992.631,11.4,HFOC
194711:2651,564:564,05/22/12 19:00:32,STABLE BEAMS,4000,51262.628,50977.608,11.4,HFOC
194711:2651,565:565,05/22/12 19:00:55,STABLE BEAMS,4000,51241.253,50956.351,11.4,HFOC
194711:2651,566:566,05/22/12 19:01:19,STABLE BEAMS,4000,51232.471,50618.194,11.4,HFOC
194711:2651,567:567,05/22/12 19:01:42,STABLE BEAMS,4000,51213.480,50600.455,11.4,HFOC
194711:2651,568:568,05/22/12 19:02:05,STABLE BEAMS,4000,51197.886,50914.762,11.3,HFOC
194711:2651,569:569,05/22/12 19:02:29,STABLE BEAMS,4000,51176.004,50893.512,11.3,HFOC
194711:2651,570:570,05/22/12 19:02:52,STABLE BEAMS,4000,51155.243,50871.331,11.3,HFOC
194711:2651,571:571,05/22/12 19:03:15,STABLE BEAMS,4000,51135.398,50853.131,11.3,HFOC
194711:2651,572:572,05/22/12 19:03:39,STABLE BEAMS,4000,51120.493,50838.819,11.3,HFOC
194711:2651,573:573,05/22/12 19:04:02,STABLE BEAMS,4000,51105.093,50821.460,11.3,HFOC
194711:2651,574:574,05/22/12 19:04:25,STABLE BEAMS,4000,51096.596,50811.477,11.3,HFOC
194711:2651,575:575,05/22/12 19:04:49,STABLE BEAMS,4000,51078.214,50696.659,11.3,HFOC
194711:2651,576:576,05/22/12 19:05:12,STABLE BEAMS,4000,51056.861,50773.495,11.3,HFOC
194711:2651,577:577,05/22/12 19:05:35,STABLE BEAMS,4000,51044.443,50761.656,11.3,HFOC
194711:2651,578:578,05/22/12 19:05:59,STABLE BEAMS,4000,51039.668,50757.929,11.3,HFOC
194711:2651,579:579,05/22/12 19:06:22,STABLE BEAMS,4000,51020.847,50737.682,11.3,HFOC
194711:2651,580:580,05/22/12 19:06:45,STABLE BEAMS,4000,51038.103,50757.393,11.3,HFOC
194711:2651,581:581,05/22/12 19:07:09,STABLE BEAMS,4000,51089.784,50806.746,11.3,HFOC
194711:2651,582:582,05/22/12 19:07:32,STABLE BEAMS,4000,51088.401,50477.894,11.3,HFOC
194711:2651,583:583,05/22/12 19:07:55,STABLE BEAMS,4000,51078.697,50795.721,11.3,HFOC
194711:2651,584:584,05/22/12 19:08:19,STABLE BEAMS,4000,51062.893,50780.515,11.3,HFOC
194711:2651,585:585,05/22/12 19:08:42,STABLE BEAMS,4000,51047.584,50764.781,11.3,HFOC
194711:2651,586:586,05/22/12 19:09:05,STABLE BEAMS,4000,49382.520,49119.311,10.9,HFOC
194711:2651,587:587,05/22/12 19:09:29,STABLE BEAMS,4000,50290.707,50019.137,11.1,HFOC
194711:2651,588:588,05/22/12 19:09:52,STABLE BEAMS,4000,49021.720,48760.925,10.9,HFOC
194711:2651,589:589,05/22/12 19:10:15,STABLE BEAMS,4000,49375.667,49111.508,10.9,HFOC
194711:2651,590:590,05/22/12 19:10:39,STABLE BEAMS,4000,50966.930,50687.631,11.3,HFOC
194711:2651,591:591,05/22/12 19:11:02,STABLE BEAMS,4000,50943.613,50660.876,11.3,HFOC
194711:2651,592:592,05/22/12 19:11:25,STABLE BEAMS,4000,50933.819,50653.174,11.3,HFOC
194711:2651,593:593,05/22/12 19:11:49,STABLE BEAMS,4000,50922.568,50640.966,11.3,HFOC
194711:2651,594:594,05/22/12 19:12:12,STABLE BEAMS,4000,50905.608,50625.627,11.3,HFOC
194711:2651,595:595,05/22/12 19:12:35,STABLE BEAMS,4000,50894.408,50614.998,11.3,HFOC
194711:2651,596:596,05/22/12 19:12:59,STABLE BEAMS,4000,50876.390,50597.079,11.3,HFOC
194711:2651,597:597,05/22/12 19:13:22,STABLE BEAMS,4000,50848.589,50566.888,11.3,HFOC
194711:2651,598:598,05/22/12 19:13:45,STABLE BEAMS,4000,50832.506,50553.435,11.3,HFOC
194711:2651,599:599,05/22/12 19:14:09,STABLE BEAMS,4000,50813.224,50533.752,11.3,HFOC
194711:2651,600:600,05/22/12 19:14:32,STABLE BEAMS,4000,50798.553,50519.669,11.3,HFOC
194711:2651,601:601,05/22/12 19:14:55,STABLE BEAMS,4000,50775.600,50497.858,11.3,HFOC
194711:2651,602:602,05/22/12 19:15:19,STABLE BEAMS,4000,50749.729,50470.605,11.2,HFOC
194711:2651,603:603,05/22/12 19:15:42,STABLE BEAMS,4000,50723.373,50444.902,11.2,HFOC
194711:2651,604:604,05/22/12 19:16:05,STABLE BEAMS,4000,50694.730,50416.923,11.2,HFOC
194711:2651,605:605,05/22/12 19:16:29,STABLE BEAMS,4000,50676.114,50395.875,11.2,HFOC
194711:2651,606:606,05/22/12 19:16:52,STABLE BEAMS,4000,50661.972,50383.838,11.2,HFOC
194711:2651,607:607,05/22/12 19:17:15,STABLE BEAMS,4000,50647.698,50370.656,11.2,HFOC
194711:2651,608:608,05/22/12 19:17:39,STABLE BEAMS,4000,50629.145,50351.191,11.2,HFOC
194711:2651,609:609,05/22/12 19:18:02,STABLE BEAMS,4000,50624.837,50348.426,11.2,HFOC
194711:2651,610:610,05/22/12 19:18:25,STABLE BEAMS,4000,50612.249,50335.906,11.2,HFOC
194711:2651,611:611,05/22/12 19:18:49,STABLE BEAMS,4000,50598.345,50322.078,11.2,HFOC
194711:2651,612:612,05/22/12 19:19:12,STABLE BEAMS,4000,50585.779,50307.557,11.2,HFOC
194711:2651,613:613,05/22/12 19:19:35,STABLE BEAMS,4000,50582.860,50305.666,11.2,HFOC
194711:2651,614:614,05/22/12 19:19:59,STABLE BEAMS,4000,50572.536,50295.398,11.2,HFOC
194711:2651,615:615,05/22/12 19:20:22,STABLE BEAMS,4000,50559.731,50282.664,11.2,HFOC
194711:2651,616:616,05/22/12 19:20:45,STABLE BEAMS,4000,50549.407,50273.408,11.2,HFOC
194711:2651,617:617,05/22/12 19:21:09,STABLE BEAMS,4000,50539.926,50263.473,11.2,HFOC
194711:2651,618:618,05/22/12 19:21:32,STABLE BEAMS,4000,50524.179,50249.832,11.2,HFOC
194711:2651,619:619,05/22/12 19:21:55,STABLE BEAMS,4000,50513.513,6590.497,11.2,HFOC
194712:2651,1:1,05/22/12 19:26:58,STABLE BEAMS,4000,50334.135,48796.931,11.2,HFOC
194712:2651,2:2,05/22/12 19:27:21,STABLE BEAMS,4000,50319.868,50046.128,11.2,HFOC
194712:2651,3:3,05/22/12 19:27:45,STABLE BEAMS,4000,50309.715,50037.036,11.1,HFOC
194712:2651,4:4,05/22/12 19:28:08,STABLE BEAMS,4000,50293.825,50020.227,11.1,HFOC
194712:2651,5:5,05/22/12 19:28:31,STABLE BEAMS,4000,50283.519,50010.479,11.1,HFOC
194712:2651,6:6,05/22/12 19:28:55,STABLE BEAMS,4000,50273.468,50001.489,11.1,HFOC
194712:2651,7:7,05/22/12 19:29:18,STABLE BEAMS,4000,50262.439,49988.006,11.1,HFOC
194712:2651,8:8,05/22/12 19:29:41,STABLE BEAMS,4000,50246.879,49973.536,11.1,HFOC
194712:2651,9:9,05/22/12 19:30:05,STABLE BEAMS,4000,50232.117,49957.849,11.1,HFOC
194712:2651,10:10,05/22/12 19:30:28,STABLE BEAMS,4000,50211.959,49938.806,11.1,HFOC
194712:2651,11:11,05/22/12 19:30:51,STABLE BEAMS,4000,50189.684,49917.656,11.1,HFOC
194712:2651,12:12,05/22/12 19:31:15,STABLE BEAMS,4000,50180.333,49907.854,11.1,HFOC
194712:2651,13:13,05/22/12 19:31:38,STABLE BEAMS,4000,50168.501,49895.083,11.1,HFOC
194712:2651,14:14,05/22/12 19:32:01,STABLE BEAMS,4000,50159.282,49886.415,11.1,HFOC
194712:2651,15:15,05/22/12 19:32:25,STABLE BEAMS,4000,50148.765,49875.454,11.1,HFOC
194712:2651,16:16,05/22/12 19:32:48,STABLE BEAMS,4000,50129.978,49857.271,11.1,HFOC
194712:2651,17:17,05/22/12 19:33:11,STABLE BEAMS,4000,50119.165,49846.016,11.1,HFOC
194712:2651,18:18,05/22/12 19:33:35,STABLE BEAMS,4000,50103.879,49831.815,11.1,HFOC
194712:2651,19:19,05/22/12 19:33:58,STABLE BEAMS,4000,50094.790,49824.779,11.1,HFOC
194712:2651,20:20,05/22/12 19:34:21,STABLE BEAMS,4000,50084.188,49812.231,11.1,HFOC
194712:2651,21:21,05/22/12 19:34:45,STABLE BEAMS,4000,50070.973,49799.088,11.1,HFOC
194712:2651,22:22,05/22/12 19:35:08,STABLE BEAMS,4000,50059.448,49786.624,11.1,HFOC
194712:2651,23:23,05/22/12 19:35:31,STABLE BEAMS,4000,50043.804,49773.567,11.1,HFOC
194712:2651,24:24,05/22/12 19:35:55,STABLE BEAMS,4000,50029.382,49756.222,11.1,HFOC
194712:2651,25:25,05/22/12 19:36:18,STABLE BEAMS,4000,50014.921,49742.840,11.1,HFOC
194712:2651,26:26,05/22/12 19:36:41,STABLE BEAMS,4000,50006.111,49736.078,11.1,HFOC
194712:2651,27:27,05/22/12 19:37:05,STABLE BEAMS,4000,49991.753,49724.297,11.1,HFOC
194712:2651,28:28,05/22/12 19:37:28,STABLE BEAMS,4000,49976.677,49705.803,11.1,HFOC
194712:2651,29:29,05/22/12 19:37:51,STABLE BEAMS,4000,49966.063,49693.248,11.1,HFOC
194712:2651,30:30,05/22/12 19:38:15,STABLE BEAMS,4000,49946.952,49677.239,11.1,HFOC
194712:2651,31:31,05/22/12 19:38:38,STABLE BEAMS,4000,49937.534,49667.371,11.1,HFOC
194712:2651,32:32,05/22/12 19:39:01,STABLE BEAMS,4000,49920.995,49651.422,11.1,HFOC
194712:2651,33:33,05/22/12 19:39:25,STABLE BEAMS,4000,49897.935,49530.187,11.1,HFOC
194712:2651,34:34,05/22/12 19:39:48,STABLE BEAMS,4000,49879.211,49608.367,11.1,HFOC
194712:2651,35:35,05/22/12 19:40:11,STABLE BEAMS,4000,49860.038,49590.793,11.1,HFOC
194712:2651,36:36,05/22/12 19:40:35,STABLE BEAMS,4000,49839.675,49568.547,11.0,HFOC
194712:2651,37:37,05/22/12 19:40:58,STABLE BEAMS,4000,49822.141,49554.097,11.0,HFOC
194712:2651,38:38,05/22/12 19:41:21,STABLE BEAMS,4000,49803.440,49535.995,11.0,HFOC
194712:2651,39:39,05/22/12 19:41:45,STABLE BEAMS,4000,49752.407,49484.739,11.0,HFOC
194712:2651,40:40,05/22/12 19:42:08,STABLE BEAMS,4000,49729.279,49460.741,11.0,HFOC
194712:2651,41:41,05/22/12 19:42:31,STABLE BEAMS,4000,49714.288,49445.334,11.0,HFOC
194712:2651,42:42,05/22/12 19:42:55,STABLE BEAMS,4000,49698.592,49430.220,11.0,HFOC
194712:2651,43:43,05/22/12 19:43:18,STABLE BEAMS,4000,49684.234,49417.926,11.0,HFOC
194712:2651,44:44,05/22/12 19:43:41,STABLE BEAMS,4000,49670.706,49402.981,11.0,HFOC
194712:2651,45:45,05/22/12 19:44:05,STABLE BEAMS,4000,49659.637,49392.468,11.0,HFOC
194712:2651,46:46,05/22/12 19:44:28,STABLE BEAMS,4000,49649.746,49285.813,11.0,HFOC
194712:2651,47:47,05/22/12 19:44:51,STABLE BEAMS,4000,49628.842,49362.335,11.0,HFOC
194712:2651,48:48,05/22/12 19:45:15,STABLE BEAMS,4000,49603.141,49335.780,11.0,HFOC
194712:2651,49:49,05/22/12 19:45:38,STABLE BEAMS,4000,49588.356,49322.562,11.0,HFOC
194712:2651,50:50,05/22/12 19:46:01,STABLE BEAMS,4000,49579.079,49311.352,11.0,HFOC
194712:2651,51:51,05/22/12 19:46:25,STABLE BEAMS,4000,49573.331,49307.618,11.0,HFOC
194712:2651,52:52,05/22/12 19:46:48,STABLE BEAMS,4000,49561.158,49294.519,11.0,HFOC
194712:2651,53:53,05/22/12 19:47:11,STABLE BEAMS,4000,49549.144,48964.959,11.0,HFOC
194712:2651,54:54,05/22/12 19:47:35,STABLE BEAMS,4000,49537.329,49175.211,11.0,HFOC
194712:2651,55:55,05/22/12 19:47:58,STABLE BEAMS,4000,49520.028,49253.115,11.0,HFOC
194712:2651,56:56,05/22/12 19:48:21,STABLE BEAMS,4000,49505.880,49239.043,11.0,HFOC
194712:2651,61:61,05/22/12 19:50:18,STABLE BEAMS,4000,49432.396,49167.439,11.0,HFOC
194712:2651,62:62,05/22/12 19:50:41,STABLE BEAMS,4000,49416.689,49152.804,11.0,HFOC
194712:2651,63:63,05/22/12 19:51:04,STABLE BEAMS,4000,49399.047,49131.798,10.9,HFOC
194712:2651,64:64,05/22/12 19:51:28,STABLE BEAMS,4000,49388.376,49123.654,10.9,HFOC
194712:2651,65:65,05/22/12 19:51:51,STABLE BEAMS,4000,49381.205,48631.598,10.9,HFOC
194712:2651,66:66,05/22/12 19:52:14,STABLE BEAMS,4000,49367.051,49102.937,10.9,HFOC
194712:2651,67:67,05/22/12 19:52:38,STABLE BEAMS,4000,49352.698,49086.194,10.9,HFOC
194712:2651,68:68,05/22/12 19:53:01,STABLE BEAMS,4000,49344.190,49080.199,10.9,HFOC
194712:2651,69:69,05/22/12 19:53:24,STABLE BEAMS,4000,49333.303,49068.383,10.9,HFOC
194712:2651,70:70,05/22/12 19:53:48,STABLE BEAMS,4000,49323.600,49059.718,10.9,HFOC
194712:2651,71:71,05/22/12 19:54:11,STABLE BEAMS,4000,49312.075,49049.242,10.9,HFOC
194712:2651,72:72,05/22/12 19:54:34,STABLE BEAMS,4000,49300.158,49036.402,10.9,HFOC
194712:2651,73:73,05/22/12 19:54:58,STABLE BEAMS,4000,49290.153,49027.929,10.9,HFOC
194712:2651,74:74,05/22/12 19:55:21,STABLE BEAMS,4000,49277.035,49014.388,10.9,HFOC
194712:2651,75:75,05/22/12 19:55:44,STABLE BEAMS,4000,49269.295,49005.212,10.9,HFOC
194712:2651,76:76,05/22/12 19:56:08,STABLE BEAMS,4000,49248.750,48987.239,10.9,HFOC
194712:2651,77:77,05/22/12 19:56:31,STABLE BEAMS,4000,49241.761,48978.810,10.9,HFOC
194712:2651,78:78,05/22/12 19:56:54,STABLE BEAMS,4000,49233.691,48653.226,10.9,HFOC
194712:2651,79:79,05/22/12 19:57:18,STABLE BEAMS,4000,49213.243,48634.003,10.9,HFOC
194712:2651,80:80,05/22/12 19:57:41,STABLE BEAMS,4000,49198.230,48936.496,10.9,HFOC
194712:2651,81:81,05/22/12 19:58:04,STABLE BEAMS,4000,49191.133,48929.436,10.9,HFOC
194712:2651,82:82,05/22/12 19:58:28,STABLE BEAMS,4000,49176.319,48914.210,10.9,HFOC
194712:2651,83:83,05/22/12 19:58:51,STABLE BEAMS,4000,49161.192,48580.107,10.9,HFOC
194712:2651,84:84,05/22/12 19:59:14,STABLE BEAMS,4000,49150.038,48888.560,10.9,HFOC
194712:2651,85:85,05/22/12 19:59:38,STABLE BEAMS,4000,49134.934,48874.027,10.9,HFOC
194712:2651,86:86,05/22/12 20:00:01,STABLE BEAMS,4000,49117.906,48857.090,10.9,HFOC
194712:2651,87:87,05/22/12 20:00:24,STABLE BEAMS,4000,49107.747,48845.021,10.9,HFOC
194712:2651,88:88,05/22/12 20:00:48,STABLE BEAMS,4000,49094.527,48832.362,10.9,HFOC
194712:2651,89:89,05/22/12 20:01:11,STABLE BEAMS,4000,49084.761,48823.630,10.9,HFOC
194712:2651,90:90,05/22/12 20:01:34,STABLE BEAMS,4000,49070.266,48808.721,10.9,HFOC
194712:2651,91:91,05/22/12 20:01:58,STABLE BEAMS,4000,49057.313,48481.380,10.9,HFOC
194712:2651,92:92,05/22/12 20:02:21,STABLE BEAMS,4000,49041.315,48780.415,10.9,HFOC
194712:2651,93:93,05/22/12 20:02:44,STABLE BEAMS,4000,49028.163,48768.313,10.9,HFOC
194712:2651,94:94,05/22/12 20:03:08,STABLE BEAMS,4000,49013.372,48753.111,10.9,HFOC
194712:2651,95:95,05/22/12 20:03:31,STABLE BEAMS,4000,48999.741,48740.043,10.9,HFOC
194712:2651,96:96,05/22/12 20:03:54,STABLE BEAMS,4000,48986.310,48727.663,10.9,HFOC
194712:2651,97:97,05/22/12 20:04:18,STABLE BEAMS,4000,48967.029,48705.055,10.9,HFOC
194712:2651,98:98,05/22/12 20:04:41,STABLE BEAMS,4000,48955.447,48695.004,10.8,HFOC
194712:2651,99:99,05/22/12 20:05:04,STABLE BEAMS,4000,48937.646,48680.234,10.8,HFOC
194712:2651,100:100,05/22/12 20:05:28,STABLE BEAMS,4000,48922.485,48663.685,10.8,HFOC
194712:2651,101:101,05/22/12 20:05:51,STABLE BEAMS,4000,48909.993,48651.259,10.8,HFOC
194712:2651,102:102,05/22/12 20:06:14,STABLE BEAMS,4000,48891.257,48632.623,10.8,HFOC
194712:2651,103:103,05/22/12 20:06:38,STABLE BEAMS,4000,48878.407,48621.306,10.8,HFOC
194712:2651,104:104,05/22/12 20:07:01,STABLE BEAMS,4000,48865.112,48607.593,10.8,HFOC
194712:2651,105:105,05/22/12 20:07:24,STABLE BEAMS,4000,48854.112,48596.650,10.8,HFOC
194712:2651,106:106,05/22/12 20:07:48,STABLE BEAMS,4000,48835.741,48577.400,10.8,HFOC
194712:2651,107:107,05/22/12 20:08:11,STABLE BEAMS,4000,48822.759,48565.463,10.8,HFOC
194712:2651,108:108,05/22/12 20:08:34,STABLE BEAMS,4000,48808.196,48550.976,10.8,HFOC
194712:2651,109:109,05/22/12 20:08:58,STABLE BEAMS,4000,48786.746,48530.128,10.8,HFOC
194712:2651,110:110,05/22/12 20:09:21,STABLE BEAMS,4000,48774.647,48516.141,10.8,HFOC
194712:2651,111:111,05/22/12 20:09:44,STABLE BEAMS,4000,48755.820,48498.877,10.8,HFOC
194712:2651,112:112,05/22/12 20:10:08,STABLE BEAMS,4000,48741.223,48484.356,10.8,HFOC
194712:2651,113:113,05/22/12 20:10:31,STABLE BEAMS,4000,48726.790,48374.495,10.8,HFOC
194712:2651,114:114,05/22/12 20:10:54,STABLE BEAMS,4000,48714.457,48456.758,10.8,HFOC
194712:2651,115:115,05/22/12 20:11:18,STABLE BEAMS,4000,48698.107,48440.981,10.8,HFOC
194712:2651,116:116,05/22/12 20:11:41,STABLE BEAMS,4000,48681.956,48425.402,10.8,HFOC
194712:2651,117:117,05/22/12 20:12:04,STABLE BEAMS,4000,48663.585,48407.128,10.8,HFOC
194712:2651,118:118,05/22/12 20:12:28,STABLE BEAMS,4000,48647.724,48390.377,10.8,HFOC
194712:2651,119:119,05/22/12 20:12:51,STABLE BEAMS,4000,48631.982,48375.205,10.8,HFOC
194712:2651,120:120,05/22/12 20:13:14,STABLE BEAMS,4000,48615.290,48359.573,10.8,HFOC
194712:2651,121:121,05/22/12 20:13:38,STABLE BEAMS,4000,48601.682,48346.038,10.8,HFOC
194712:2651,122:122,05/22/12 20:14:01,STABLE BEAMS,4000,48588.957,48239.603,10.8,HFOC
194712:2651,123:123,05/22/12 20:14:24,STABLE BEAMS,4000,48563.347,48306.447,10.8,HFOC
194712:2651,124:124,05/22/12 20:14:48,STABLE BEAMS,4000,48546.154,48290.316,10.8,HFOC
194712:2651,125:125,05/22/12 20:15:11,STABLE BEAMS,4000,48536.280,48280.009,10.8,HFOC
194712:2651,126:126,05/22/12 20:15:34,STABLE BEAMS,4000,48518.774,48264.536,10.8,HFOC
194712:2651,127:127,05/22/12 20:15:58,STABLE BEAMS,4000,48509.447,48253.802,10.8,HFOC
194712:2651,128:128,05/22/12 20:16:21,STABLE BEAMS,4000,48497.273,48242.178,10.7,HFOC
194712:2651,129:129,05/22/12 20:16:44,STABLE BEAMS,4000,48475.966,48220.982,10.7,HFOC
194712:2651,130:130,05/22/12 20:17:08,STABLE BEAMS,4000,48457.595,48201.739,10.7,HFOC
194712:2651,131:131,05/22/12 20:17:31,STABLE BEAMS,4000,48432.867,48179.563,10.7,HFOC
194712:2651,132:132,05/22/12 20:17:54,STABLE BEAMS,4000,48403.848,48150.212,10.7,HFOC
194712:2651,133:133,05/22/12 20:18:18,STABLE BEAMS,4000,48380.646,48127.615,10.7,HFOC
194712:2651,134:134,05/22/12 20:18:41,STABLE BEAMS,4000,48361.967,48109.518,10.7,HFOC
194712:2651,135:135,05/22/12 20:19:04,STABLE BEAMS,4000,48342.498,48089.667,10.7,HFOC
194712:2651,136:136,05/22/12 20:19:28,STABLE BEAMS,4000,48328.982,48075.738,10.7,HFOC
194712:2651,137:137,05/22/12 20:19:51,STABLE BEAMS,4000,48318.265,48064.111,10.7,HFOC
194712:2651,138:138,05/22/12 20:20:14,STABLE BEAMS,4000,48307.077,48053.464,10.7,HFOC
194712:2651,139:139,05/22/12 20:20:38,STABLE BEAMS,4000,48287.180,48034.156,10.7,HFOC
194712:2651,140:140,05/22/12 20:21:01,STABLE BEAMS,4000,48273.505,48020.069,10.7,HFOC
194712:2651,141:141,05/22/12 20:21:24,STABLE BEAMS,4000,48267.262,48015.306,10.7,HFOC
194712:2651,142:142,05/22/12 20:21:48,STABLE BEAMS,4000,48258.270,47535.843,10.7,HFOC
194712:2651,143:143,05/22/12 20:22:11,STABLE BEAMS,4000,48249.790,47996.961,10.7,HFOC
194712:2651,144:144,05/22/12 20:22:34,STABLE BEAMS,4000,48244.952,47993.114,10.7,HFOC
194712:2651,145:145,05/22/12 20:22:58,STABLE BEAMS,4000,48242.517,47988.279,10.7,HFOC
194712:2651,146:146,05/22/12 20:23:21,STABLE BEAMS,4000,48233.451,47982.637,10.7,HFOC
194712:2651,147:147,05/22/12 20:23:44,STABLE BEAMS,4000,48227.031,47974.804,10.7,HFOC
194712:2651,148:148,05/22/12 20:24:08,STABLE BEAMS,4000,48222.905,47971.181,10.7,HFOC
194712:2651,149:149,05/22/12 20:24:31,STABLE BEAMS,4000,48204.955,47950.433,10.7,HFOC
194712:2651,150:150,05/22/12 20:24:54,STABLE BEAMS,4000,48198.109,47636.601,10.7,HFOC
194712:2651,151:151,05/22/12 20:25:18,STABLE BEAMS,4000,48188.878,47625.068,10.7,HFOC
194712:2651,152:152,05/22/12 20:25:41,STABLE BEAMS,4000,48176.779,47923.851,10.7,HFOC
194712:2651,153:153,05/22/12 20:26:04,STABLE BEAMS,4000,48166.717,47916.250,10.7,HFOC
194712:2651,154:154,05/22/12 20:26:28,STABLE BEAMS,4000,48157.087,47907.152,10.7,HFOC
194712:2651,155:155,05/22/12 20:26:51,STABLE BEAMS,4000,48148.232,47897.380,10.7,HFOC
194712:2651,156:156,05/22/12 20:27:14,STABLE BEAMS,4000,48137.208,47884.969,10.7,HFOC
194712:2651,157:157,05/22/12 20:27:38,STABLE BEAMS,4000,48121.063,47871.314,10.7,HFOC
194712:2651,158:158,05/22/12 20:28:01,STABLE BEAMS,4000,48099.584,47849.467,10.7,HFOC
194712:2651,159:159,05/22/12 20:28:24,STABLE BEAMS,4000,48089.688,47837.217,10.7,HFOC
194712:2651,160:160,05/22/12 20:28:48,STABLE BEAMS,4000,48076.780,47824.858,10.7,HFOC
194712:2651,161:161,05/22/12 20:29:11,STABLE BEAMS,4000,48062.239,47811.835,10.7,HFOC
194712:2651,162:162,05/22/12 20:29:34,STABLE BEAMS,4000,48041.683,47791.866,10.6,HFOC
194712:2651,163:163,05/22/12 20:29:58,STABLE BEAMS,4000,48014.337,47766.103,10.6,HFOC
194712:2651,164:164,05/22/12 20:30:21,STABLE BEAMS,4000,47994.845,47745.272,10.6,HFOC
194712:2651,165:165,05/22/12 20:30:44,STABLE BEAMS,4000,47972.917,47723.938,10.6,HFOC
194712:2651,166:166,05/22/12 20:31:08,STABLE BEAMS,4000,47953.869,47704.989,10.6,HFOC
194712:2651,167:167,05/22/12 20:31:31,STABLE BEAMS,4000,47935.948,47687.640,10.6,HFOC
194712:2651,168:168,05/22/12 20:31:54,STABLE BEAMS,4000,47926.740,47678.959,10.6,HFOC
194712:2651,169:169,05/22/12 20:32:18,STABLE BEAMS,4000,47911.135,47660.560,10.6,HFOC
194712:2651,170:170,05/22/12 20:32:41,STABLE BEAMS,4000,47904.704,47656.078,10.6,HFOC
194712:2651,171:171,05/22/12 20:33:04,STABLE BEAMS,4000,47890.880,47642.805,10.6,HFOC
194712:2651,172:172,05/22/12 20:33:28,STABLE BEAMS,4000,47882.400,47633.412,10.6,HFOC
194712:2651,173:173,05/22/12 20:33:51,STABLE BEAMS,4000,47870.728,47623.236,10.6,HFOC
194712:2651,174:174,05/22/12 20:34:14,STABLE BEAMS,4000,47863.813,47615.879,10.6,HFOC
194712:2651,175:175,05/22/12 20:34:38,STABLE BEAMS,4000,47849.859,47601.039,10.6,HFOC
194712:2651,176:176,05/22/12 20:35:01,STABLE BEAMS,4000,47854.047,47604.249,10.6,HFOC
194712:2651,177:177,05/22/12 20:35:24,STABLE BEAMS,4000,47833.406,47584.194,10.6,HFOC
194712:2651,178:178,05/22/12 20:35:48,STABLE BEAMS,4000,47824.761,47576.550,10.6,HFOC
194712:2651,179:179,05/22/12 20:36:11,STABLE BEAMS,4000,47814.853,47567.172,10.6,HFOC
194712:2651,180:180,05/22/12 20:36:34,STABLE BEAMS,4000,47808.644,47561.951,10.6,HFOC
194712:2651,181:181,05/22/12 20:36:58,STABLE BEAMS,4000,47800.773,47553.643,10.6,HFOC
194712:2651,182:182,05/22/12 20:37:21,STABLE BEAMS,4000,47781.565,47532.623,10.6,HFOC
194712:2651,183:183,05/22/12 20:37:44,STABLE BEAMS,4000,47753.434,47506.549,10.6,HFOC
194712:2651,184:184,05/22/12 20:38:08,STABLE BEAMS,4000,47744.573,47497.734,10.6,HFOC
194712:2651,185:185,05/22/12 20:38:31,STABLE BEAMS,4000,47730.545,47482.823,10.6,HFOC
194712:2651,186:186,05/22/12 20:38:54,STABLE BEAMS,4000,47719.043,47471.858,10.6,HFOC
194712:2651,187:187,05/22/12 20:39:18,STABLE BEAMS,4000,47706.724,47460.081,10.6,HFOC
194712:2651,188:188,05/22/12 20:39:41,STABLE BEAMS,4000,47694.597,47447.539,10.6,HFOC
194712:2651,189:189,05/22/12 20:40:04,STABLE BEAMS,4000,47683.661,47437.137,10.6,HFOC
194712:2651,190:190,05/22/12 20:40:28,STABLE BEAMS,4000,47669.567,47424.069,10.6,HFOC
194712:2651,191:191,05/22/12 20:40:51,STABLE BEAMS,4000,47658.956,47412.559,10.6,HFOC
194712:2651,192:192,05/22/12 20:41:14,STABLE BEAMS,4000,47646.404,47399.120,10.6,HFOC
194712:2651,193:193,05/22/12 20:41:37,STABLE BEAMS,4000,47636.744,47390.938,10.6,HFOC
194712:2651,194:194,05/22/12 20:42:01,STABLE BEAMS,4000,47623.432,47069.095,10.6,HFOC
194712:2651,195:195,05/22/12 20:42:24,STABLE BEAMS,4000,47607.269,47362.568,10.6,HFOC
194712:2651,196:196,05/22/12 20:42:47,STABLE BEAMS,4000,47587.086,47342.012,10.5,HFOC
194712:2651,197:197,05/22/12 20:43:11,STABLE BEAMS,4000,47574.198,47329.667,10.5,HFOC
194712:2651,198:198,05/22/12 20:43:34,STABLE BEAMS,4000,47564.250,47318.819,10.5,HFOC
194712:2651,199:199,05/22/12 20:43:57,STABLE BEAMS,4000,47553.520,47309.570,10.5,HFOC
194712:2651,200:200,05/22/12 20:44:21,STABLE BEAMS,4000,47543.085,47299.189,10.5,HFOC
194712:2651,201:201,05/22/12 20:44:44,STABLE BEAMS,4000,47528.362,47280.264,10.5,HFOC
194712:2651,202:202,05/22/12 20:45:07,STABLE BEAMS,4000,47520.597,47277.291,10.5,HFOC
194712:2651,203:203,05/22/12 20:45:31,STABLE BEAMS,4000,47506.895,47260.335,10.5,HFOC
194712:2651,204:204,05/22/12 20:45:54,STABLE BEAMS,4000,47493.951,47248.407,10.5,HFOC
194712:2651,205:205,05/22/12 20:46:17,STABLE BEAMS,4000,47480.383,47143.747,10.5,HFOC
194712:2651,206:206,05/22/12 20:46:41,STABLE BEAMS,4000,47465.999,47222.024,10.5,HFOC
194712:2651,207:207,05/22/12 20:47:04,STABLE BEAMS,4000,47451.612,47208.185,10.5,HFOC
194712:2651,208:208,05/22/12 20:47:27,STABLE BEAMS,4000,47437.999,47192.744,10.5,HFOC
194712:2651,209:209,05/22/12 20:47:51,STABLE BEAMS,4000,47423.199,47179.918,10.5,HFOC
194712:2651,210:210,05/22/12 20:48:14,STABLE BEAMS,4000,47414.537,47169.878,10.5,HFOC
194712:2651,211:211,05/22/12 20:48:37,STABLE BEAMS,4000,47403.033,47159.381,10.5,HFOC
194712:2651,212:212,05/22/12 20:49:01,STABLE BEAMS,4000,47383.171,47139.621,10.5,HFOC
194712:2651,213:213,05/22/12 20:49:24,STABLE BEAMS,4000,47360.927,47117.492,10.5,HFOC
194712:2651,214:214,05/22/12 20:49:47,STABLE BEAMS,4000,47330.411,47086.660,10.5,HFOC
194712:2651,215:215,05/22/12 20:50:11,STABLE BEAMS,4000,47305.905,47063.699,10.5,HFOC
194712:2651,216:216,05/22/12 20:50:34,STABLE BEAMS,4000,47277.424,47036.309,10.5,HFOC
194712:2651,217:217,05/22/12 20:50:57,STABLE BEAMS,4000,47247.110,47007.095,10.5,HFOC
194712:2651,218:218,05/22/12 20:51:21,STABLE BEAMS,4000,47224.750,46983.904,10.5,HFOC
194712:2651,219:219,05/22/12 20:51:44,STABLE BEAMS,4000,47202.734,46962.000,10.5,HFOC
194712:2651,220:220,05/22/12 20:52:07,STABLE BEAMS,4000,47190.456,46481.183,10.5,HFOC
194712:2651,221:221,05/22/12 20:52:31,STABLE BEAMS,4000,47174.597,46934.007,10.5,HFOC
194712:2651,222:222,05/22/12 20:52:54,STABLE BEAMS,4000,47162.893,46922.363,10.5,HFOC
194712:2651,223:223,05/22/12 20:53:17,STABLE BEAMS,4000,47153.993,46914.450,10.5,HFOC
194712:2651,224:224,05/22/12 20:53:41,STABLE BEAMS,4000,47145.806,46905.362,10.4,HFOC
194712:2651,225:225,05/22/12 20:54:04,STABLE BEAMS,4000,47139.344,46897.990,10.4,HFOC
194712:2651,226:226,05/22/12 20:54:27,STABLE BEAMS,4000,47131.294,46891.867,10.4,HFOC
194712:2651,227:227,05/22/12 20:54:51,STABLE BEAMS,4000,47125.506,46884.694,10.4,HFOC
194712:2651,228:228,05/22/12 20:55:14,STABLE BEAMS,4000,47120.196,46879.883,10.4,HFOC
194712:2651,229:229,05/22/12 20:55:37,STABLE BEAMS,4000,47111.614,46868.989,10.4,HFOC
194712:2651,230:230,05/22/12 20:56:01,STABLE BEAMS,4000,47101.387,46860.699,10.4,HFOC
194712:2651,231:231,05/22/12 20:56:24,STABLE BEAMS,4000,47089.009,46849.326,10.4,HFOC
194712:2651,232:232,05/22/12 20:56:47,STABLE BEAMS,4000,47081.135,46840.550,10.4,HFOC
194712:2651,233:233,05/22/12 20:57:11,STABLE BEAMS,4000,47059.540,46818.125,10.4,HFOC
194712:2651,234:234,05/22/12 20:57:34,STABLE BEAMS,4000,47041.431,46799.638,10.4,HFOC
194712:2651,235:235,05/22/12 20:57:57,STABLE BEAMS,4000,47027.371,46788.002,10.4,HFOC
194712:2651,236:236,05/22/12 20:58:21,STABLE BEAMS,4000,47020.158,46780.825,10.4,HFOC
194712:2651,237:237,05/22/12 20:58:44,STABLE BEAMS,4000,47019.617,46477.481,10.4,HFOC
194712:2651,238:238,05/22/12 20:59:07,STABLE BEAMS,4000,47011.755,46771.525,10.4,HFOC
194712:2651,239:239,05/22/12 20:59:31,STABLE BEAMS,4000,47007.688,46767.479,10.4,HFOC
194712:2651,240:240,05/22/12 20:59:54,STABLE BEAMS,4000,47001.667,46761.489,10.4,HFOC
194712:2651,241:241,05/22/12 21:00:17,STABLE BEAMS,4000,46991.531,46751.875,10.4,HFOC
194712:2651,242:242,05/22/12 21:00:41,STABLE BEAMS,4000,46980.212,46740.613,10.4,HFOC
194712:2651,243:243,05/22/12 21:01:04,STABLE BEAMS,4000,46973.291,46732.788,10.4,HFOC
194712:2651,244:244,05/22/12 21:01:27,STABLE BEAMS,4000,46962.882,46724.311,10.4,HFOC
194712:2651,245:245,05/22/12 21:01:51,STABLE BEAMS,4000,46949.810,46711.305,10.4,HFOC
194712:2651,246:246,05/22/12 21:02:14,STABLE BEAMS,4000,46941.484,46703.021,10.4,HFOC
194712:2651,247:247,05/22/12 21:02:37,STABLE BEAMS,4000,46926.542,46686.747,10.4,HFOC
194712:2651,248:248,05/22/12 21:03:01,STABLE BEAMS,4000,46919.180,46678.954,10.4,HFOC
194712:2651,249:249,05/22/12 21:03:24,STABLE BEAMS,4000,46904.805,46665.590,10.4,HFOC
194712:2651,250:250,05/22/12 21:03:47,STABLE BEAMS,4000,46895.377,46657.149,10.4,HFOC
194712:2651,251:251,05/22/12 21:04:11,STABLE BEAMS,4000,46882.709,46540.465,10.4,HFOC
194712:2651,252:252,05/22/12 21:04:34,STABLE BEAMS,4000,46872.667,46634.554,10.4,HFOC
194712:2651,253:253,05/22/12 21:04:57,STABLE BEAMS,4000,46857.096,46617.656,10.4,HFOC
194712:2651,254:254,05/22/12 21:05:21,STABLE BEAMS,4000,46845.953,46607.038,10.4,HFOC
194712:2651,255:255,05/22/12 21:05:44,STABLE BEAMS,4000,46829.164,46591.740,10.4,HFOC
194712:2651,256:256,05/22/12 21:06:07,STABLE BEAMS,4000,46823.279,46583.544,10.4,HFOC
194712:2651,257:257,05/22/12 21:06:31,STABLE BEAMS,4000,46802.675,42290.897,10.4,HFOC
194712:2651,258:258,05/22/12 21:06:54,STABLE BEAMS,4000,46792.169,46555.401,10.4,HFOC
194712:2651,259:259,05/22/12 21:07:17,STABLE BEAMS,4000,46775.266,46539.987,10.4,HFOC
194712:2651,260:260,05/22/12 21:07:41,STABLE BEAMS,4000,46754.212,46517.168,10.4,HFOC
194712:2651,261:261,05/22/12 21:08:04,STABLE BEAMS,4000,46733.676,46497.671,10.4,HFOC
194712:2651,262:262,05/22/12 21:08:27,STABLE BEAMS,4000,46710.405,46474.050,10.4,HFOC
194712:2651,263:263,05/22/12 21:08:51,STABLE BEAMS,4000,46683.759,46445.672,10.3,HFOC
194712:2651,264:264,05/22/12 21:09:14,STABLE BEAMS,4000,46660.016,46423.916,10.3,HFOC
194712:2651,265:265,05/22/12 21:09:37,STABLE BEAMS,4000,46626.196,46390.268,10.3,HFOC
194712:2651,266:266,05/22/12 21:10:01,STABLE BEAMS,4000,46588.538,46351.403,10.3,HFOC
194712:2651,267:267,05/22/12 21:10:24,STABLE BEAMS,4000,46591.708,46355.954,10.3,HFOC
194712:2651,268:268,05/22/12 21:10:47,STABLE BEAMS,4000,46572.549,46036.965,10.3,HFOC
194712:2651,269:269,05/22/12 21:11:11,STABLE BEAMS,4000,46558.040,46323.853,10.3,HFOC
194712:2651,270:270,05/22/12 21:11:34,STABLE BEAMS,4000,46535.332,46298.933,10.3,HFOC
194712:2651,271:271,05/22/12 21:11:57,STABLE BEAMS,4000,46413.537,46179.148,10.3,HFOC
194712:2651,272:272,05/22/12 21:12:21,STABLE BEAMS,4000,46357.835,46123.728,10.3,HFOC
194712:2651,273:273,05/22/12 21:12:44,STABLE BEAMS,4000,46338.019,46104.475,10.3,HFOC
194712:2651,274:274,05/22/12 21:13:07,STABLE BEAMS,4000,46304.973,46072.059,10.3,HFOC
194712:2651,275:275,05/22/12 21:13:31,STABLE BEAMS,4000,46291.960,45761.917,10.3,HFOC
194712:2651,276:276,05/22/12 21:13:54,STABLE BEAMS,4000,46290.771,46057.003,10.3,HFOC
194712:2651,277:277,05/22/12 21:14:17,STABLE BEAMS,4000,46289.422,46056.123,10.3,HFOC
194712:2651,278:278,05/22/12 21:14:41,STABLE BEAMS,4000,46285.564,46053.673,10.3,HFOC
194712:2651,279:279,05/22/12 21:15:04,STABLE BEAMS,4000,46272.602,46040.776,10.3,HFOC
194712:2651,280:280,05/22/12 21:15:27,STABLE BEAMS,4000,45821.906,45593.713,10.2,HFOC
194712:2651,281:281,05/22/12 21:15:51,STABLE BEAMS,4000,44621.882,44404.573,9.9,HFOC
194712:2651,282:282,05/22/12 21:16:14,STABLE BEAMS,4000,46186.558,45956.087,10.2,HFOC
194712:2651,283:283,05/22/12 21:16:37,STABLE BEAMS,4000,43648.142,43441.250,9.7,HFOC
194712:2651,284:284,05/22/12 21:17:01,STABLE BEAMS,4000,46019.658,45789.560,10.2,HFOC
194712:2651,285:285,05/22/12 21:17:24,STABLE BEAMS,4000,46206.779,45973.897,10.2,HFOC
194712:2651,286:286,05/22/12 21:17:47,STABLE BEAMS,4000,46194.583,45961.762,10.2,HFOC
194712:2651,287:287,05/22/12 21:18:11,STABLE BEAMS,4000,46181.365,45948.611,10.2,HFOC
194712:2651,288:288,05/22/12 21:18:34,STABLE BEAMS,4000,46169.769,45936.612,10.2,HFOC
194712:2651,289:289,05/22/12 21:18:57,STABLE BEAMS,4000,46156.071,45925.752,10.2,HFOC
194712:2651,290:290,05/22/12 21:19:21,STABLE BEAMS,4000,46146.385,45914.268,10.2,HFOC
194712:2651,291:291,05/22/12 21:19:44,STABLE BEAMS,4000,46132.476,45899.968,10.2,HFOC
194712:2651,292:292,05/22/12 21:20:07,STABLE BEAMS,4000,46114.976,45884.401,10.2,HFOC
194712:2651,293:293,05/22/12 21:20:31,STABLE BEAMS,4000,46095.905,45864.042,10.2,HFOC
194712:2651,294:294,05/22/12 21:20:54,STABLE BEAMS,4000,46079.213,45848.817,10.2,HFOC
194712:2651,295:295,05/22/12 21:21:17,STABLE BEAMS,4000,46068.496,45836.772,10.2,HFOC
194712:2651,296:296,05/22/12 21:21:41,STABLE BEAMS,4000,46054.414,45823.220,10.2,HFOC
194712:2651,297:297,05/22/12 21:22:04,STABLE BEAMS,4000,46056.599,45382.791,10.2,HFOC
194712:2651,298:298,05/22/12 21:22:27,STABLE BEAMS,4000,46038.424,45808.693,10.2,HFOC
194712:2651,299:299,05/22/12 21:22:51,STABLE BEAMS,4000,46031.077,45800.001,10.2,HFOC
194712:2651,300:300,05/22/12 21:23:14,STABLE BEAMS,4000,46019.163,45789.987,10.2,HFOC
194712:2651,301:301,05/22/12 21:23:37,STABLE BEAMS,4000,46006.953,45776.918,10.2,HFOC
194712:2651,302:302,05/22/12 21:24:01,STABLE BEAMS,4000,45993.772,45764.723,10.2,HFOC
194712:2651,303:303,05/22/12 21:24:24,STABLE BEAMS,4000,45982.518,45753.985,10.2,HFOC
194712:2651,304:304,05/22/12 21:24:47,STABLE BEAMS,4000,45967.354,45737.057,10.2,HFOC
194712:2651,305:305,05/22/12 21:25:11,STABLE BEAMS,4000,45956.555,45726.772,10.2,HFOC
194712:2651,306:306,05/22/12 21:25:34,STABLE BEAMS,4000,45940.645,45711.402,10.2,HFOC
194712:2651,307:307,05/22/12 21:25:57,STABLE BEAMS,4000,45926.167,45696.996,10.2,HFOC
194712:2651,308:308,05/22/12 21:26:21,STABLE BEAMS,4000,45912.901,45684.255,10.2,HFOC
194712:2651,309:309,05/22/12 21:26:44,STABLE BEAMS,4000,45897.521,45667.575,10.2,HFOC
194712:2651,310:310,05/22/12 21:27:07,STABLE BEAMS,4000,45886.062,45656.632,10.2,HFOC
194712:2651,311:311,05/22/12 21:27:31,STABLE BEAMS,4000,45874.122,45646.128,10.2,HFOC
194712:2651,312:312,05/22/12 21:27:54,STABLE BEAMS,4000,45863.796,45635.853,10.2,HFOC
194712:2651,313:313,05/22/12 21:28:17,STABLE BEAMS,4000,45842.164,45613.411,10.2,HFOC
194712:2651,314:314,05/22/12 21:28:41,STABLE BEAMS,4000,45815.034,45586.875,10.2,HFOC
194712:2651,315:315,05/22/12 21:29:04,STABLE BEAMS,4000,45809.764,45582.090,10.2,HFOC
194712:2651,316:316,05/22/12 21:29:27,STABLE BEAMS,4000,45806.902,41393.407,10.2,HFOC
194712:2651,317:317,05/22/12 21:29:51,STABLE BEAMS,4000,45800.141,45572.056,10.2,HFOC
194712:2651,318:318,05/22/12 21:30:14,STABLE BEAMS,4000,45794.273,45567.591,10.1,HFOC
194712:2651,319:319,05/22/12 21:30:37,STABLE BEAMS,4000,45790.545,45268.075,10.1,HFOC
194712:2651,320:320,05/22/12 21:31:01,STABLE BEAMS,4000,45776.187,45547.764,10.1,HFOC
194712:2651,321:321,05/22/12 21:31:24,STABLE BEAMS,4000,45755.260,45528.772,10.1,HFOC
194712:2651,322:322,05/22/12 21:31:47,STABLE BEAMS,4000,45738.255,45509.107,10.1,HFOC
194712:2651,323:323,05/22/12 21:32:11,STABLE BEAMS,4000,45722.027,45496.160,10.1,HFOC
194712:2651,324:324,05/22/12 21:32:34,STABLE BEAMS,4000,45702.743,45476.057,10.1,HFOC
194712:2651,325:325,05/22/12 21:32:57,STABLE BEAMS,4000,45687.844,45461.232,10.1,HFOC
194712:2651,326:326,05/22/12 21:33:20,STABLE BEAMS,4000,45671.570,45445.952,10.1,HFOC
194712:2651,327:327,05/22/12 21:33:44,STABLE BEAMS,4000,45655.433,45429.895,10.1,HFOC
194712:2651,328:328,05/22/12 21:34:07,STABLE BEAMS,4000,45644.201,45125.683,10.1,HFOC
194712:2651,329:329,05/22/12 21:34:30,STABLE BEAMS,4000,45635.212,45408.405,10.1,HFOC
194712:2651,330:330,05/22/12 21:34:54,STABLE BEAMS,4000,45621.391,45396.934,10.1,HFOC
194712:2651,331:331,05/22/12 21:35:17,STABLE BEAMS,4000,45602.281,45376.549,10.1,HFOC
194712:2651,332:332,05/22/12 21:35:40,STABLE BEAMS,4000,45601.911,45375.725,10.1,HFOC
194712:2651,333:333,05/22/12 21:36:04,STABLE BEAMS,4000,45593.841,45368.151,10.1,HFOC
194712:2651,334:334,05/22/12 21:36:27,STABLE BEAMS,4000,45584.817,45358.261,10.1,HFOC
194712:2651,335:335,05/22/12 21:36:50,STABLE BEAMS,4000,45573.228,45347.184,10.1,HFOC
194712:2651,336:336,05/22/12 21:37:14,STABLE BEAMS,4000,45562.417,45338.250,10.1,HFOC
194712:2651,337:337,05/22/12 21:37:37,STABLE BEAMS,4000,45548.500,45323.490,10.1,HFOC
194712:2651,338:338,05/22/12 21:38:00,STABLE BEAMS,4000,45535.171,45309.772,10.1,HFOC
194712:2651,339:339,05/22/12 21:38:24,STABLE BEAMS,4000,45523.373,45298.033,10.1,HFOC
194712:2651,340:340,05/22/12 21:38:47,STABLE BEAMS,4000,45516.282,45290.977,10.1,HFOC
194712:2651,341:341,05/22/12 21:39:10,STABLE BEAMS,4000,45505.307,45280.966,10.1,HFOC
194712:2651,342:342,05/22/12 21:39:34,STABLE BEAMS,4000,45463.759,45239.623,10.1,HFOC
194712:2651,343:343,05/22/12 21:39:57,STABLE BEAMS,4000,45466.109,45241.507,10.1,HFOC
194712:2651,344:344,05/22/12 21:40:20,STABLE BEAMS,4000,45459.348,45235.234,10.1,HFOC
194712:2651,345:345,05/22/12 21:40:44,STABLE BEAMS,4000,45452.636,45139.467,10.1,HFOC
194712:2651,346:346,05/22/12 21:41:07,STABLE BEAMS,4000,45443.465,45218.519,10.1,HFOC
194712:2651,347:347,05/22/12 21:41:30,STABLE BEAMS,4000,45433.867,45208.515,10.1,HFOC
194712:2651,348:348,05/22/12 21:41:54,STABLE BEAMS,4000,45425.361,45202.323,10.1,HFOC
194712:2651,349:349,05/22/12 21:42:17,STABLE BEAMS,4000,45420.760,45196.836,10.1,HFOC
194712:2651,350:350,05/22/12 21:42:40,STABLE BEAMS,4000,45412.269,45188.840,10.1,HFOC
194712:2651,351:351,05/22/12 21:43:04,STABLE BEAMS,4000,45401.880,45178.502,10.1,HFOC
194712:2651,352:352,05/22/12 21:43:27,STABLE BEAMS,4000,45380.228,45067.558,10.1,HFOC
194712:2651,353:353,05/22/12 21:43:50,STABLE BEAMS,4000,45350.913,45127.786,10.1,HFOC
194712:2651,354:354,05/22/12 21:44:14,STABLE BEAMS,4000,45338.632,45113.752,10.0,HFOC
194712:2651,355:355,05/22/12 21:44:37,STABLE BEAMS,4000,45332.553,45110.877,10.0,HFOC
194712:2651,356:356,05/22/12 21:45:00,STABLE BEAMS,4000,45330.516,45107.490,10.0,HFOC
194712:2651,357:357,05/22/12 21:45:24,STABLE BEAMS,4000,45323.254,45098.904,10.0,HFOC
194712:2651,358:358,05/22/12 21:45:47,STABLE BEAMS,4000,45305.703,45081.893,10.0,HFOC
194712:2651,359:359,05/22/12 21:46:10,STABLE BEAMS,4000,45301.952,45078.614,10.0,HFOC
194712:2651,360:360,05/22/12 21:46:34,STABLE BEAMS,4000,45288.288,45065.017,10.0,HFOC
194712:2651,361:361,05/22/12 21:46:57,STABLE BEAMS,4000,45281.979,45059.645,10.0,HFOC
194712:2651,362:362,05/22/12 21:47:20,STABLE BEAMS,4000,45276.300,45053.088,10.0,HFOC
194712:2651,363:363,05/22/12 21:47:44,STABLE BEAMS,4000,45284.842,45062.493,10.0,HFOC
194712:2651,364:364,05/22/12 21:48:07,STABLE BEAMS,4000,45270.130,45046.949,10.0,HFOC
194712:2651,365:365,05/22/12 21:48:30,STABLE BEAMS,4000,45260.384,45037.251,10.0,HFOC
194712:2651,366:366,05/22/12 21:48:54,STABLE BEAMS,4000,45253.390,45030.743,10.0,HFOC
194712:2651,367:367,05/22/12 21:49:17,STABLE BEAMS,4000,45249.125,45026.499,10.0,HFOC
194712:2651,368:368,05/22/12 21:49:40,STABLE BEAMS,4000,45240.090,45017.056,10.0,HFOC
194712:2651,369:369,05/22/12 21:50:04,STABLE BEAMS,4000,45229.556,45005.669,10.0,HFOC
194712:2651,370:370,05/22/12 21:50:27,STABLE BEAMS,4000,45214.241,44991.335,10.0,HFOC
194712:2651,371:371,05/22/12 21:50:50,STABLE BEAMS,4000,45203.101,44980.249,10.0,HFOC
194712:2651,372:372,05/22/12 21:51:14,STABLE BEAMS,4000,45193.096,44970.294,10.0,HFOC
194712:2651,373:373,05/22/12 21:51:37,STABLE BEAMS,4000,45183.367,44961.968,10.0,HFOC
194712:2651,374:374,05/22/12 21:52:00,STABLE BEAMS,4000,45175.083,44506.944,10.0,HFOC
194712:2651,375:375,05/22/12 21:52:24,STABLE BEAMS,4000,45167.591,44945.818,10.0,HFOC
194712:2651,376:376,05/22/12 21:52:47,STABLE BEAMS,4000,45152.857,44929.802,10.0,HFOC
194712:2651,377:377,05/22/12 21:53:10,STABLE BEAMS,4000,45139.295,44829.639,10.0,HFOC
194712:2651,378:378,05/22/12 21:53:34,STABLE BEAMS,4000,45130.809,44910.571,10.0,HFOC
194712:2651,379:379,05/22/12 21:53:57,STABLE BEAMS,4000,45119.515,44898.430,10.0,HFOC
194712:2651,380:380,05/22/12 21:54:20,STABLE BEAMS,4000,45108.594,44887.111,10.0,HFOC
194712:2651,381:381,05/22/12 21:54:44,STABLE BEAMS,4000,45094.657,44874.144,10.0,HFOC
194712:2651,382:382,05/22/12 21:55:07,STABLE BEAMS,4000,45083.308,44861.048,10.0,HFOC
194712:2651,383:383,05/22/12 21:55:30,STABLE BEAMS,4000,45072.825,44851.067,10.0,HFOC
194712:2651,384:384,05/22/12 21:55:54,STABLE BEAMS,4000,45061.139,44840.790,10.0,HFOC
194712:2651,385:385,05/22/12 21:56:17,STABLE BEAMS,4000,45054.659,44832.991,10.0,HFOC
194712:2651,386:386,05/22/12 21:56:40,STABLE BEAMS,4000,45040.631,44731.652,10.0,HFOC
194712:2651,387:387,05/22/12 21:57:04,STABLE BEAMS,4000,45032.934,44812.272,10.0,HFOC
194712:2651,388:388,05/22/12 21:57:27,STABLE BEAMS,4000,45018.965,44797.021,10.0,HFOC
194712:2651,389:389,05/22/12 21:57:50,STABLE BEAMS,4000,45003.064,44782.999,10.0,HFOC
194712:2651,390:390,05/22/12 21:58:14,STABLE BEAMS,4000,44987.780,44767.790,10.0,HFOC
194712:2651,391:391,05/22/12 21:58:37,STABLE BEAMS,4000,44922.939,44704.164,10.0,HFOC
194712:2651,392:392,05/22/12 21:59:00,STABLE BEAMS,4000,44879.655,44661.540,9.9,HFOC
194712:2651,393:393,05/22/12 21:59:24,STABLE BEAMS,4000,44855.445,44636.102,9.9,HFOC
194712:2651,394:394,05/22/12 21:59:47,STABLE BEAMS,4000,44846.445,44627.594,9.9,HFOC
194712:2651,395:395,05/22/12 22:00:10,STABLE BEAMS,4000,44830.458,44612.134,9.9,HFOC
194712:2651,396:396,05/22/12 22:00:34,STABLE BEAMS,4000,44826.913,44609.950,9.9,HFOC
194712:2651,397:397,05/22/12 22:00:57,STABLE BEAMS,4000,44811.057,44593.276,9.9,HFOC
194712:2651,398:398,05/22/12 22:01:20,STABLE BEAMS,4000,44799.467,44581.294,9.9,HFOC
194712:2651,399:399,05/22/12 22:01:44,STABLE BEAMS,4000,44786.224,44480.782,9.9,HFOC
194712:2651,400:400,05/22/12 22:02:07,STABLE BEAMS,4000,44777.170,44559.105,9.9,HFOC
194712:2651,401:401,05/22/12 22:02:30,STABLE BEAMS,4000,44768.966,44550.493,9.9,HFOC
194712:2651,402:402,05/22/12 22:02:54,STABLE BEAMS,4000,44756.901,44251.148,9.9,HFOC
194712:2651,403:403,05/22/12 22:03:17,STABLE BEAMS,4000,44743.097,44525.198,9.9,HFOC
194712:2651,404:404,05/22/12 22:03:40,STABLE BEAMS,4000,44737.764,44519.891,9.9,HFOC
194712:2651,405:405,05/22/12 22:04:04,STABLE BEAMS,4000,44730.522,44513.132,9.9,HFOC
194712:2651,406:406,05/22/12 22:04:27,STABLE BEAMS,4000,44723.212,44504.963,9.9,HFOC
194712:2651,407:407,05/22/12 22:04:50,STABLE BEAMS,4000,44711.975,44494.228,9.9,HFOC
194712:2651,408:408,05/22/12 22:05:14,STABLE BEAMS,4000,44703.279,44486.468,9.9,HFOC
194712:2651,409:409,05/22/12 22:05:37,STABLE BEAMS,4000,44689.876,44472.237,9.9,HFOC
194712:2651,410:410,05/22/12 22:06:00,STABLE BEAMS,4000,44679.129,44461.095,9.9,HFOC
194712:2651,411:411,05/22/12 22:06:24,STABLE BEAMS,4000,44668.592,44165.177,9.9,HFOC
194712:2651,412:412,05/22/12 22:06:47,STABLE BEAMS,4000,44659.782,44443.182,9.9,HFOC
194712:2651,413:413,05/22/12 22:07:10,STABLE BEAMS,4000,44649.285,44432.289,9.9,HFOC
194712:2651,414:414,05/22/12 22:07:34,STABLE BEAMS,4000,44640.569,44423.616,9.9,HFOC
194712:2651,415:415,05/22/12 22:07:57,STABLE BEAMS,4000,44632.117,44415.205,9.9,HFOC
194712:2651,416:416,05/22/12 22:08:20,STABLE BEAMS,4000,44623.999,44118.855,9.9,HFOC
194712:2651,417:417,05/22/12 22:08:44,STABLE BEAMS,4000,44612.327,44394.618,9.9,HFOC
194712:2651,418:418,05/22/12 22:09:07,STABLE BEAMS,4000,44601.929,44385.164,9.9,HFOC
194712:2651,420:420,05/22/12 22:09:54,STABLE BEAMS,4000,44581.950,44363.945,9.9,HFOC
194712:2651,421:421,05/22/12 22:10:17,STABLE BEAMS,4000,44560.446,44344.328,9.9,HFOC
194712:2651,422:422,05/22/12 22:10:40,STABLE BEAMS,4000,44544.028,44327.098,9.9,HFOC
194712:2651,423:423,05/22/12 22:11:04,STABLE BEAMS,4000,44521.132,44305.205,9.9,HFOC
194712:2651,424:424,05/22/12 22:11:27,STABLE BEAMS,4000,44503.404,44288.008,9.9,HFOC
194712:2651,425:425,05/22/12 22:11:50,STABLE BEAMS,4000,44488.013,44272.691,9.9,HFOC
194712:2651,426:426,05/22/12 22:12:14,STABLE BEAMS,4000,44475.646,44259.939,9.9,HFOC
194712:2651,427:427,05/22/12 22:12:37,STABLE BEAMS,4000,44466.833,44248.501,9.9,HFOC
194712:2651,428:428,05/22/12 22:13:00,STABLE BEAMS,4000,44452.298,44237.594,9.9,HFOC
194712:2651,429:429,05/22/12 22:13:24,STABLE BEAMS,4000,44434.087,44218.581,9.8,HFOC
194712:2651,430:430,05/22/12 22:13:47,STABLE BEAMS,4000,44486.539,44270.779,9.9,HFOC
194712:2651,431:431,05/22/12 22:14:10,STABLE BEAMS,4000,44487.111,44270.903,9.9,HFOC
194712:2651,432:432,05/22/12 22:14:34,STABLE BEAMS,4000,44462.753,44247.553,9.9,HFOC
194712:2651,433:433,05/22/12 22:14:57,STABLE BEAMS,4000,44449.012,44233.434,9.9,HFOC
194712:2651,434:434,05/22/12 22:15:20,STABLE BEAMS,4000,44445.423,44229.863,9.9,HFOC
194712:2651,435:435,05/22/12 22:15:44,STABLE BEAMS,4000,44437.982,44223.791,9.8,HFOC
194712:2651,436:436,05/22/12 22:16:07,STABLE BEAMS,4000,44436.153,44220.637,9.8,HFOC
194712:2651,437:437,05/22/12 22:16:30,STABLE BEAMS,4000,44425.325,44209.862,9.8,HFOC
194712:2651,438:438,05/22/12 22:16:54,STABLE BEAMS,4000,44421.478,44205.590,9.8,HFOC
194712:2651,439:439,05/22/12 22:17:17,STABLE BEAMS,4000,44407.276,44191.457,9.8,HFOC
194712:2651,440:440,05/22/12 22:17:40,STABLE BEAMS,4000,44390.043,44173.420,9.8,HFOC
194712:2651,441:441,05/22/12 22:18:04,STABLE BEAMS,4000,44379.623,44166.157,9.8,HFOC
194712:2651,442:442,05/22/12 22:18:27,STABLE BEAMS,4000,44370.591,44156.281,9.8,HFOC
194712:2651,443:443,05/22/12 22:18:50,STABLE BEAMS,4000,44353.375,43854.400,9.8,HFOC
194712:2651,444:444,05/22/12 22:19:14,STABLE BEAMS,4000,44335.946,44122.691,9.8,HFOC
194712:2651,445:445,05/22/12 22:19:37,STABLE BEAMS,4000,44319.801,44106.623,9.8,HFOC
194712:2651,446:446,05/22/12 22:20:00,STABLE BEAMS,4000,44309.696,44096.124,9.8,HFOC
194712:2651,447:447,05/22/12 22:20:24,STABLE BEAMS,4000,44300.141,44085.728,9.8,HFOC
194712:2651,448:448,05/22/12 22:20:47,STABLE BEAMS,4000,44289.567,44076.534,9.8,HFOC
194712:2651,449:449,05/22/12 22:21:10,STABLE BEAMS,4000,44279.328,44065.459,9.8,HFOC
194712:2651,450:450,05/22/12 22:21:34,STABLE BEAMS,4000,44272.360,44058.524,9.8,HFOC
194712:2651,451:451,05/22/12 22:21:57,STABLE BEAMS,4000,44260.941,43611.190,9.8,HFOC
194712:2651,452:452,05/22/12 22:22:20,STABLE BEAMS,4000,44256.561,44042.802,9.8,HFOC
194712:2651,453:453,05/22/12 22:22:44,STABLE BEAMS,4000,44245.893,44033.513,9.8,HFOC
194712:2651,454:454,05/22/12 22:23:07,STABLE BEAMS,4000,44239.087,44026.297,9.8,HFOC
194712:2651,455:455,05/22/12 22:23:30,STABLE BEAMS,4000,44230.783,44018.918,9.8,HFOC
194712:2651,456:456,05/22/12 22:23:54,STABLE BEAMS,4000,44217.600,44004.913,9.8,HFOC
194712:2651,457:457,05/22/12 22:24:17,STABLE BEAMS,4000,44207.976,43994.894,9.8,HFOC
194712:2651,458:458,05/22/12 22:24:40,STABLE BEAMS,4000,44198.270,43985.234,9.8,HFOC
194712:2651,459:459,05/22/12 22:25:03,STABLE BEAMS,4000,44192.075,43979.953,9.8,HFOC
194712:2651,460:460,05/22/12 22:25:27,STABLE BEAMS,4000,44184.091,43971.565,9.8,HFOC
194712:2651,461:461,05/22/12 22:25:50,STABLE BEAMS,4000,44172.427,43959.957,9.8,HFOC
194712:2651,462:462,05/22/12 22:26:13,STABLE BEAMS,4000,44160.162,43946.427,9.8,HFOC
194712:2651,463:463,05/22/12 22:26:37,STABLE BEAMS,4000,44143.564,39899.602,9.8,HFOC
194712:2651,464:464,05/22/12 22:27:00,STABLE BEAMS,4000,44125.327,43911.319,9.8,HFOC
194712:2651,465:465,05/22/12 22:27:23,STABLE BEAMS,4000,44104.805,43893.543,9.8,HFOC
194712:2651,466:466,05/22/12 22:27:47,STABLE BEAMS,4000,44089.709,43879.401,9.8,HFOC
194712:2651,467:467,05/22/12 22:28:10,STABLE BEAMS,4000,44071.922,43861.699,9.8,HFOC
194712:2651,468:468,05/22/12 22:28:33,STABLE BEAMS,4000,44054.914,43844.331,9.8,HFOC
194712:2651,469:469,05/22/12 22:28:57,STABLE BEAMS,4000,44041.010,43830.054,9.8,HFOC
194712:2651,470:470,05/22/12 22:29:20,STABLE BEAMS,4000,44029.947,43819.044,9.8,HFOC
194712:2651,471:471,05/22/12 22:29:43,STABLE BEAMS,4000,44018.792,43807.062,9.8,HFOC
194712:2651,472:472,05/22/12 22:30:07,STABLE BEAMS,4000,44005.023,43792.919,9.8,HFOC
194712:2651,473:473,05/22/12 22:30:30,STABLE BEAMS,4000,43982.008,43770.454,9.7,HFOC
194712:2651,474:474,05/22/12 22:30:53,STABLE BEAMS,4000,43969.240,43758.627,9.7,HFOC
194712:2651,475:475,05/22/12 22:31:17,STABLE BEAMS,4000,43967.416,43757.252,9.7,HFOC
194712:2651,476:476,05/22/12 22:31:40,STABLE BEAMS,4000,43967.442,43757.277,9.7,HFOC
194712:2651,477:477,05/22/12 22:32:03,STABLE BEAMS,4000,43960.754,43751.062,9.7,HFOC
194712:2651,478:478,05/22/12 22:32:27,STABLE BEAMS,4000,43954.261,43743.280,9.7,HFOC
194712:2651,479:479,05/22/12 22:32:50,STABLE BEAMS,4000,43950.220,43740.578,9.7,HFOC
194712:2651,480:480,05/22/12 22:33:13,STABLE BEAMS,4000,43925.014,43714.174,9.7,HFOC
194712:2651,481:481,05/22/12 22:33:37,STABLE BEAMS,4000,43920.185,43708.929,9.7,HFOC
194712:2651,482:482,05/22/12 22:34:00,STABLE BEAMS,4000,43916.765,43706.404,9.7,HFOC
194712:2651,483:483,05/22/12 22:34:23,STABLE BEAMS,4000,43905.201,43695.334,9.7,HFOC
194712:2651,484:484,05/22/12 22:34:47,STABLE BEAMS,4000,43896.900,43687.512,9.7,HFOC
194712:2651,485:485,05/22/12 22:35:10,STABLE BEAMS,4000,43884.821,43676.368,9.7,HFOC
194712:2651,486:486,05/22/12 22:35:33,STABLE BEAMS,4000,43878.333,43668.595,9.7,HFOC
194712:2651,487:487,05/22/12 22:35:57,STABLE BEAMS,4000,43869.176,43660.359,9.7,HFOC
194712:2651,488:488,05/22/12 22:36:20,STABLE BEAMS,4000,43861.786,43653.004,9.7,HFOC
194712:2651,489:489,05/22/12 22:36:43,STABLE BEAMS,4000,43853.634,43645.329,9.7,HFOC
194712:2651,490:490,05/22/12 22:37:07,STABLE BEAMS,4000,43841.406,43631.406,9.7,HFOC
194712:2651,491:491,05/22/12 22:37:30,STABLE BEAMS,4000,43830.966,43621.016,9.7,HFOC
194712:2651,492:492,05/22/12 22:37:53,STABLE BEAMS,4000,43821.462,43612.872,9.7,HFOC
194712:2651,493:493,05/22/12 22:38:17,STABLE BEAMS,4000,43808.569,43600.040,9.7,HFOC
194712:2651,494:494,05/22/12 22:38:40,STABLE BEAMS,4000,43798.100,43589.183,9.7,HFOC
194712:2651,495:495,05/22/12 22:39:03,STABLE BEAMS,4000,43786.234,43576.936,9.7,HFOC
194712:2651,496:496,05/22/12 22:39:27,STABLE BEAMS,4000,43774.382,43565.578,9.7,HFOC
194712:2651,497:497,05/22/12 22:39:50,STABLE BEAMS,4000,43767.649,43558.440,9.7,HFOC
194712:2651,498:498,05/22/12 22:40:13,STABLE BEAMS,4000,43755.803,43547.088,9.7,HFOC
194712:2651,499:499,05/22/12 22:40:37,STABLE BEAMS,4000,43745.750,43537.520,9.7,HFOC
194712:2651,500:500,05/22/12 22:41:00,STABLE BEAMS,4000,43736.328,43526.831,9.7,HFOC
194712:2651,501:501,05/22/12 22:41:23,STABLE BEAMS,4000,43725.000,43517.307,9.7,HFOC
194712:2651,502:502,05/22/12 22:41:47,STABLE BEAMS,4000,43706.052,43497.574,9.7,HFOC
194712:2651,503:503,05/22/12 22:42:10,STABLE BEAMS,4000,43696.647,43488.651,9.7,HFOC
194712:2651,504:504,05/22/12 22:42:33,STABLE BEAMS,4000,43685.225,43477.720,9.7,HFOC
194712:2651,505:505,05/22/12 22:42:57,STABLE BEAMS,4000,43666.450,43459.471,9.7,HFOC
194712:2651,506:506,05/22/12 22:43:20,STABLE BEAMS,4000,43638.709,43431.861,9.7,HFOC
194712:2651,507:507,05/22/12 22:43:43,STABLE BEAMS,4000,43626.974,43420.182,9.7,HFOC
194712:2651,508:508,05/22/12 22:44:07,STABLE BEAMS,4000,43610.552,43402.966,9.7,HFOC
194712:2651,509:509,05/22/12 22:44:30,STABLE BEAMS,4000,43599.958,43306.966,9.7,HFOC
194712:2651,510:510,05/22/12 22:44:53,STABLE BEAMS,4000,43586.547,43378.639,9.7,HFOC
194712:2651,511:511,05/22/12 22:45:17,STABLE BEAMS,4000,43577.128,43369.701,9.7,HFOC
194712:2651,512:512,05/22/12 22:45:40,STABLE BEAMS,4000,43562.229,43354.873,9.7,HFOC
194712:2651,513:513,05/22/12 22:46:03,STABLE BEAMS,4000,43545.600,43340.064,9.7,HFOC
194712:2651,514:514,05/22/12 22:46:27,STABLE BEAMS,4000,43532.043,43325.266,9.6,HFOC
194712:2651,515:515,05/22/12 22:46:50,STABLE BEAMS,4000,43520.157,43205.507,9.6,HFOC
194712:2651,516:516,05/22/12 22:47:13,STABLE BEAMS,4000,43513.658,43199.925,9.6,HFOC
194712:2651,517:517,05/22/12 22:47:37,STABLE BEAMS,4000,43508.200,43196.247,9.6,HFOC
194712:2651,518:518,05/22/12 22:48:00,STABLE BEAMS,4000,43478.146,43167.712,9.6,HFOC
194712:2651,519:519,05/22/12 22:48:23,STABLE BEAMS,4000,43482.656,43171.755,9.6,HFOC
194712:2651,520:520,05/22/12 22:48:47,STABLE BEAMS,4000,43478.900,43166.286,9.6,HFOC
194712:2651,521:521,05/22/12 22:49:10,STABLE BEAMS,4000,43469.976,43158.296,9.6,HFOC
194712:2651,522:522,05/22/12 22:49:33,STABLE BEAMS,4000,43462.945,43150.012,9.6,HFOC
194712:2651,523:523,05/22/12 22:49:57,STABLE BEAMS,4000,43455.003,42865.318,9.6,HFOC
194712:2651,524:524,05/22/12 22:50:20,STABLE BEAMS,4000,43440.755,43131.022,9.6,HFOC
194712:2651,525:525,05/22/12 22:50:43,STABLE BEAMS,4000,43429.373,43118.853,9.6,HFOC
194712:2651,526:526,05/22/12 22:51:07,STABLE BEAMS,4000,43413.321,42823.334,9.6,HFOC
194712:2651,527:527,05/22/12 22:51:30,STABLE BEAMS,4000,43398.883,43089.883,9.6,HFOC
194712:2651,528:528,05/22/12 22:51:53,STABLE BEAMS,4000,43383.289,43071.797,9.6,HFOC
194712:2651,529:529,05/22/12 22:52:17,STABLE BEAMS,4000,43366.950,42640.554,9.6,HFOC
194712:2651,530:530,05/22/12 22:52:40,STABLE BEAMS,4000,43350.207,43038.519,9.6,HFOC
194712:2651,531:531,05/22/12 22:53:03,STABLE BEAMS,4000,43337.789,43030.090,9.6,HFOC
194712:2651,532:532,05/22/12 22:53:27,STABLE BEAMS,4000,43325.006,43018.265,9.6,HFOC
194712:2651,533:533,05/22/12 22:53:50,STABLE BEAMS,4000,43311.035,43000.062,9.6,HFOC
194712:2651,534:534,05/22/12 22:54:13,STABLE BEAMS,4000,43301.514,42992.341,9.6,HFOC
194712:2651,535:535,05/22/12 22:54:37,STABLE BEAMS,4000,43294.972,42984.547,9.6,HFOC
194712:2651,536:536,05/22/12 22:55:00,STABLE BEAMS,4000,43282.221,42973.618,9.6,HFOC
194712:2651,537:537,05/22/12 22:55:23,STABLE BEAMS,4000,43278.032,42969.027,9.6,HFOC
194712:2651,538:538,05/22/12 22:55:47,STABLE BEAMS,4000,43275.724,42969.332,9.6,HFOC
194712:2651,539:539,05/22/12 22:56:10,STABLE BEAMS,4000,43264.763,42956.285,9.6,HFOC
194712:2651,540:540,05/22/12 22:56:33,STABLE BEAMS,4000,43252.095,42944.140,9.6,HFOC
194712:2651,541:541,05/22/12 22:56:57,STABLE BEAMS,4000,43244.898,42933.968,9.6,HFOC
194712:2651,542:542,05/22/12 22:57:20,STABLE BEAMS,4000,43233.536,42926.578,9.6,HFOC
194712:2651,543:543,05/22/12 22:57:43,STABLE BEAMS,4000,43223.739,42914.689,9.6,HFOC
194712:2651,544:544,05/22/12 22:58:07,STABLE BEAMS,4000,43211.389,42905.020,9.6,HFOC
194712:2651,545:545,05/22/12 22:58:30,STABLE BEAMS,4000,43165.664,42858.324,9.6,HFOC
194712:2651,546:546,05/22/12 22:58:53,STABLE BEAMS,4000,43153.912,42761.211,9.6,HFOC
194712:2651,547:547,05/22/12 22:59:17,STABLE BEAMS,4000,43141.138,42832.679,9.6,HFOC
194712:2651,548:548,05/22/12 22:59:40,STABLE BEAMS,4000,43129.580,42821.203,9.6,HFOC
194712:2651,549:549,05/22/12 23:00:03,STABLE BEAMS,4000,43119.407,42810.672,9.6,HFOC
194712:2651,550:550,05/22/12 23:00:27,STABLE BEAMS,4000,43103.472,42797.437,9.6,HFOC
194712:2651,551:551,05/22/12 23:00:50,STABLE BEAMS,4000,43095.925,42788.651,9.6,HFOC
194712:2651,552:552,05/22/12 23:01:13,STABLE BEAMS,4000,43089.318,42784.245,9.5,HFOC
194712:2651,553:553,05/22/12 23:01:37,STABLE BEAMS,4000,43067.384,42763.328,9.5,HFOC
194712:2651,554:554,05/22/12 23:02:00,STABLE BEAMS,4000,43044.748,42739.130,9.5,HFOC
194712:2651,555:555,05/22/12 23:02:23,STABLE BEAMS,4000,43025.913,42721.720,9.5,HFOC
194712:2651,556:556,05/22/12 23:02:47,STABLE BEAMS,4000,43023.551,42718.084,9.5,HFOC
194712:2651,557:557,05/22/12 23:03:10,STABLE BEAMS,4000,43018.859,42714.285,9.5,HFOC
194712:2651,558:558,05/22/12 23:03:33,STABLE BEAMS,4000,43011.714,42704.180,9.5,HFOC
194712:2651,559:559,05/22/12 23:03:57,STABLE BEAMS,4000,43005.519,42701.040,9.5,HFOC
194712:2651,560:560,05/22/12 23:04:20,STABLE BEAMS,4000,42995.397,42690.130,9.5,HFOC
194712:2651,561:561,05/22/12 23:04:43,STABLE BEAMS,4000,42987.916,42683.992,9.5,HFOC
194712:2651,562:562,05/22/12 23:05:07,STABLE BEAMS,4000,42977.635,42674.213,9.5,HFOC
194712:2651,563:563,05/22/12 23:05:30,STABLE BEAMS,4000,42964.987,42660.365,9.5,HFOC
194712:2651,564:564,05/22/12 23:05:53,STABLE BEAMS,4000,42954.108,42651.282,9.5,HFOC
194712:2651,565:565,05/22/12 23:06:17,STABLE BEAMS,4000,42938.962,42635.383,9.5,HFOC
194712:2651,566:566,05/22/12 23:06:40,STABLE BEAMS,4000,42930.849,42627.757,9.5,HFOC
194712:2651,567:567,05/22/12 23:07:03,STABLE BEAMS,4000,42923.846,42618.228,9.5,HFOC
194712:2651,568:568,05/22/12 23:07:27,STABLE BEAMS,4000,42912.868,42609.474,9.5,HFOC
194712:2651,569:569,05/22/12 23:07:50,STABLE BEAMS,4000,42901.056,42597.316,9.5,HFOC
194712:2651,570:570,05/22/12 23:08:13,STABLE BEAMS,4000,42891.207,42584.535,9.5,HFOC
194712:2651,571:571,05/22/12 23:08:37,STABLE BEAMS,4000,42879.162,42575.149,9.5,HFOC
194712:2651,572:572,05/22/12 23:09:00,STABLE BEAMS,4000,42868.753,42566.528,9.5,HFOC
194712:2651,573:573,05/22/12 23:09:23,STABLE BEAMS,4000,42856.085,42550.949,9.5,HFOC
194712:2651,574:574,05/22/12 23:09:47,STABLE BEAMS,4000,42845.872,42269.595,9.5,HFOC
194712:2651,575:575,05/22/12 23:10:10,STABLE BEAMS,4000,42834.811,42531.969,9.5,HFOC
194712:2651,576:576,05/22/12 23:10:33,STABLE BEAMS,4000,42825.045,42523.129,9.5,HFOC
194712:2651,577:577,05/22/12 23:10:57,STABLE BEAMS,4000,42807.841,42503.049,9.5,HFOC
194712:2651,578:578,05/22/12 23:11:20,STABLE BEAMS,4000,42790.520,42484.996,9.5,HFOC
194712:2651,579:579,05/22/12 23:11:43,STABLE BEAMS,4000,42766.985,42380.799,9.5,HFOC
194712:2651,580:580,05/22/12 23:12:07,STABLE BEAMS,4000,42749.066,42448.113,9.5,HFOC
194712:2651,581:581,05/22/12 23:12:30,STABLE BEAMS,4000,42727.346,42427.400,9.5,HFOC
194712:2651,582:582,05/22/12 23:12:53,STABLE BEAMS,4000,42707.470,42406.809,9.5,HFOC
194712:2651,583:583,05/22/12 23:13:17,STABLE BEAMS,4000,42691.598,42392.329,9.5,HFOC
194712:2651,584:584,05/22/12 23:13:40,STABLE BEAMS,4000,42675.739,42373.168,9.5,HFOC
194712:2651,585:585,05/22/12 23:14:03,STABLE BEAMS,4000,42663.865,42363.511,9.5,HFOC
194712:2651,586:586,05/22/12 23:14:27,STABLE BEAMS,4000,42653.393,42353.966,9.5,HFOC
194712:2651,587:587,05/22/12 23:14:50,STABLE BEAMS,4000,42643.781,42343.995,9.5,HFOC
194712:2651,588:588,05/22/12 23:15:13,STABLE BEAMS,4000,42634.117,42336.531,9.4,HFOC
194712:2651,589:589,05/22/12 23:15:37,STABLE BEAMS,4000,42627.752,42327.226,9.4,HFOC
194712:2651,590:590,05/22/12 23:16:00,STABLE BEAMS,4000,42615.083,42313.795,9.4,HFOC
194712:2651,591:591,05/22/12 23:16:23,STABLE BEAMS,4000,42610.553,42313.132,9.4,HFOC
194712:2651,592:592,05/22/12 23:16:46,STABLE BEAMS,4000,42600.136,42301.509,9.4,HFOC
194712:2651,593:593,05/22/12 23:17:10,STABLE BEAMS,4000,42589.502,42292.653,9.4,HFOC
194712:2651,594:594,05/22/12 23:17:33,STABLE BEAMS,4000,42573.692,42272.270,9.4,HFOC
194712:2651,595:595,05/22/12 23:17:56,STABLE BEAMS,4000,42551.363,42250.525,9.4,HFOC
194712:2651,596:596,05/22/12 23:18:20,STABLE BEAMS,4000,42541.221,42244.709,9.4,HFOC
194712:2651,597:597,05/22/12 23:18:43,STABLE BEAMS,4000,42544.804,41974.278,9.4,HFOC
194712:2651,598:598,05/22/12 23:19:06,STABLE BEAMS,4000,42543.930,42245.697,9.4,HFOC
194712:2651,599:599,05/22/12 23:19:30,STABLE BEAMS,4000,42534.409,42235.392,9.4,HFOC
194712:2651,600:600,05/22/12 23:19:53,STABLE BEAMS,4000,42527.344,42224.974,9.4,HFOC
194712:2651,601:601,05/22/12 23:20:16,STABLE BEAMS,4000,42521.274,42223.200,9.4,HFOC
194712:2651,602:602,05/22/12 23:20:40,STABLE BEAMS,4000,42509.943,42211.098,9.4,HFOC
194712:2651,603:603,05/22/12 23:21:03,STABLE BEAMS,4000,42499.691,42201.343,9.4,HFOC
194712:2651,604:604,05/22/12 23:21:26,STABLE BEAMS,4000,42494.978,42198.363,9.4,HFOC
194712:2651,605:605,05/22/12 23:21:50,STABLE BEAMS,4000,42486.607,42187.501,9.4,HFOC
194712:2651,606:606,05/22/12 23:22:13,STABLE BEAMS,4000,42475.236,41756.555,9.4,HFOC
194712:2651,607:607,05/22/12 23:22:36,STABLE BEAMS,4000,42467.556,42166.885,9.4,HFOC
194712:2651,608:608,05/22/12 23:23:00,STABLE BEAMS,4000,42461.153,42164.774,9.4,HFOC
194712:2651,609:609,05/22/12 23:23:23,STABLE BEAMS,4000,42456.583,42158.538,9.4,HFOC
194712:2651,610:610,05/22/12 23:23:46,STABLE BEAMS,4000,42446.891,42149.763,9.4,HFOC
194712:2651,611:611,05/22/12 23:24:10,STABLE BEAMS,4000,42437.532,42058.141,9.4,HFOC
194712:2651,612:612,05/22/12 23:24:33,STABLE BEAMS,4000,42427.573,42131.853,9.4,HFOC
194712:2651,613:613,05/22/12 23:24:56,STABLE BEAMS,4000,42418.717,42121.362,9.4,HFOC
194712:2651,614:614,05/22/12 23:25:20,STABLE BEAMS,4000,42409.831,42114.234,9.4,HFOC
194712:2651,615:615,05/22/12 23:25:43,STABLE BEAMS,4000,42399.385,42104.285,9.4,HFOC
194712:2651,616:616,05/22/12 23:26:06,STABLE BEAMS,4000,42393.002,42098.795,9.4,HFOC
194712:2651,617:617,05/22/12 23:26:30,STABLE BEAMS,4000,42384.722,42087.181,9.4,HFOC
194712:2651,618:618,05/22/12 23:26:53,STABLE BEAMS,4000,42371.319,42075.567,9.4,HFOC
194712:2651,619:619,05/22/12 23:27:16,STABLE BEAMS,4000,42365.924,42070.633,9.4,HFOC
194712:2651,620:620,05/22/12 23:27:40,STABLE BEAMS,4000,42358.827,42062.315,9.4,HFOC
194712:2651,621:621,05/22/12 23:28:03,STABLE BEAMS,4000,42347.422,42050.143,9.4,HFOC
194712:2651,622:622,05/22/12 23:28:26,STABLE BEAMS,4000,42335.451,42039.949,9.4,HFOC
194712:2651,623:623,05/22/12 23:28:50,STABLE BEAMS,4000,42331.134,42032.700,9.4,HFOC
194712:2651,624:624,05/22/12 23:29:13,STABLE BEAMS,4000,42318.412,42023.875,9.4,HFOC
194712:2651,625:625,05/22/12 23:29:36,STABLE BEAMS,4000,42301.535,42006.270,9.4,HFOC
194712:2651,627:627,05/22/12 23:30:23,STABLE BEAMS,4000,42284.131,41989.834,9.4,HFOC
194712:2651,628:628,05/22/12 23:30:46,STABLE BEAMS,4000,42271.070,41705.061,9.4,HFOC
194712:2651,629:629,05/22/12 23:31:10,STABLE BEAMS,4000,42258.888,41966.034,9.4,HFOC
194712:2651,630:630,05/22/12 23:31:33,STABLE BEAMS,4000,42254.856,41961.185,9.4,HFOC
194712:2651,631:631,05/22/12 23:31:56,STABLE BEAMS,4000,42244.911,41950.886,9.4,HFOC
194712:2651,632:632,05/22/12 23:32:20,STABLE BEAMS,4000,42227.954,41663.367,9.4,HFOC
194712:2651,633:633,05/22/12 23:32:43,STABLE BEAMS,4000,42216.942,41921.846,9.4,HFOC
194712:2651,634:634,05/22/12 23:33:06,STABLE BEAMS,4000,42205.403,41912.076,9.4,HFOC
194712:2651,635:635,05/22/12 23:33:30,STABLE BEAMS,4000,42185.132,41891.523,9.3,HFOC
194712:2651,636:636,05/22/12 23:33:53,STABLE BEAMS,4000,42173.820,41879.025,9.3,HFOC
194712:2651,637:637,05/22/12 23:34:16,STABLE BEAMS,4000,42167.791,41873.038,9.3,HFOC
194712:2651,638:638,05/22/12 23:34:40,STABLE BEAMS,4000,42163.941,41868.793,9.3,HFOC
194712:2651,639:639,05/22/12 23:35:03,STABLE BEAMS,4000,42155.535,41864.662,9.3,HFOC
194712:2651,640:640,05/22/12 23:35:26,STABLE BEAMS,4000,42148.390,41856.723,9.3,HFOC
194712:2651,641:641,05/22/12 23:35:50,STABLE BEAMS,4000,42133.530,41840.281,9.3,HFOC
194712:2651,642:642,05/22/12 23:36:13,STABLE BEAMS,4000,42121.972,41830.488,9.3,HFOC
194712:2651,643:643,05/22/12 23:36:36,STABLE BEAMS,4000,42110.106,41816.177,9.3,HFOC
194712:2651,644:644,05/22/12 23:37:00,STABLE BEAMS,4000,42094.555,41800.735,9.3,HFOC
194712:2651,645:645,05/22/12 23:37:23,STABLE BEAMS,4000,42074.926,41780.822,9.3,HFOC
194712:2651,646:646,05/22/12 23:37:46,STABLE BEAMS,4000,42059.515,41768.042,9.3,HFOC
194712:2651,647:647,05/22/12 23:38:10,STABLE BEAMS,4000,42039.468,41748.555,9.3,HFOC
194712:2651,648:648,05/22/12 23:38:33,STABLE BEAMS,4000,42019.902,41728.704,9.3,HFOC
194712:2651,649:649,05/22/12 23:38:56,STABLE BEAMS,4000,42008.295,41718.017,9.3,HFOC
194712:2651,650:650,05/22/12 23:39:20,STABLE BEAMS,4000,41995.532,41703.243,9.3,HFOC
194712:2651,651:651,05/22/12 23:39:43,STABLE BEAMS,4000,41979.916,41686.896,9.3,HFOC
194712:2651,652:652,05/22/12 23:40:06,STABLE BEAMS,4000,41967.751,41677.334,9.3,HFOC
194712:2651,653:653,05/22/12 23:40:30,STABLE BEAMS,4000,41956.636,41667.555,9.3,HFOC
194712:2651,654:654,05/22/12 23:40:53,STABLE BEAMS,4000,41950.055,41661.019,9.3,HFOC
194712:2651,655:655,05/22/12 23:41:16,STABLE BEAMS,4000,41943.487,41651.560,9.3,HFOC
194712:2651,656:656,05/22/12 23:41:40,STABLE BEAMS,4000,41935.539,41646.184,9.3,HFOC
194712:2651,657:657,05/22/12 23:42:03,STABLE BEAMS,4000,41926.112,41635.145,9.3,HFOC
194712:2651,658:658,05/22/12 23:42:26,STABLE BEAMS,4000,41918.765,41629.525,9.3,HFOC
194712:2651,659:659,05/22/12 23:42:50,STABLE BEAMS,4000,41910.834,41621.231,9.3,HFOC
194712:2651,660:660,05/22/12 23:43:13,STABLE BEAMS,4000,41902.483,41611.260,9.3,HFOC
194712:2651,661:661,05/22/12 23:43:36,STABLE BEAMS,4000,41892.805,41604.582,9.3,HFOC
194712:2651,662:662,05/22/12 23:44:00,STABLE BEAMS,4000,41885.916,41595.646,9.3,HFOC
194712:2651,663:663,05/22/12 23:44:23,STABLE BEAMS,4000,41876.810,41589.535,9.3,HFOC
194712:2651,664:664,05/22/12 23:44:46,STABLE BEAMS,4000,41867.548,41578.243,9.3,HFOC
194712:2651,665:665,05/22/12 23:45:10,STABLE BEAMS,4000,41860.172,41572.593,9.3,HFOC
194712:2651,666:666,05/22/12 23:45:33,STABLE BEAMS,4000,41851.257,41560.391,9.3,HFOC
194712:2651,667:667,05/22/12 23:45:56,STABLE BEAMS,4000,41842.851,41554.554,9.3,HFOC
194712:2651,668:668,05/22/12 23:46:20,STABLE BEAMS,4000,41829.383,41539.506,9.3,HFOC
194712:2651,669:669,05/22/12 23:46:43,STABLE BEAMS,4000,41820.437,41532.712,9.3,HFOC
194712:2651,670:670,05/22/12 23:47:06,STABLE BEAMS,4000,41803.890,41516.279,9.3,HFOC
194712:2651,671:671,05/22/12 23:47:30,STABLE BEAMS,4000,41794.207,37694.613,9.3,HFOC
194712:2651,672:672,05/22/12 23:47:53,STABLE BEAMS,4000,41787.579,41498.409,9.3,HFOC
194712:2651,673:673,05/22/12 23:48:16,STABLE BEAMS,4000,41774.743,41485.662,9.3,HFOC
194712:2651,674:674,05/22/12 23:48:40,STABLE BEAMS,4000,41764.926,41476.748,9.3,HFOC
194712:2651,675:675,05/22/12 23:49:03,STABLE BEAMS,4000,41752.718,41465.877,9.3,HFOC
194712:2651,676:676,05/22/12 23:49:26,STABLE BEAMS,4000,41740.184,41451.342,9.3,HFOC
194712:2651,677:677,05/22/12 23:49:50,STABLE BEAMS,4000,41721.113,41433.654,9.2,HFOC
194712:2651,678:678,05/22/12 23:50:13,STABLE BEAMS,4000,41707.158,41419.796,9.2,HFOC
194712:2651,679:679,05/22/12 23:50:36,STABLE BEAMS,4000,41702.836,41414.252,9.2,HFOC
194712:2651,680:680,05/22/12 23:51:00,STABLE BEAMS,4000,41695.332,41409.719,9.2,HFOC
194712:2651,681:681,05/22/12 23:51:23,STABLE BEAMS,4000,41689.271,41402.032,9.2,HFOC
194712:2651,682:682,05/22/12 23:51:46,STABLE BEAMS,4000,41685.393,41131.811,9.2,HFOC
194712:2651,683:683,05/22/12 23:52:10,STABLE BEAMS,4000,41676.443,40981.697,9.2,HFOC
194712:2651,684:684,05/22/12 23:52:33,STABLE BEAMS,4000,41664.119,41111.653,9.2,HFOC
194712:2651,685:685,05/22/12 23:52:56,STABLE BEAMS,4000,41650.549,41361.910,9.2,HFOC
194712:2651,686:686,05/22/12 23:53:20,STABLE BEAMS,4000,41641.625,41357.213,9.2,HFOC
194712:2651,687:687,05/22/12 23:53:43,STABLE BEAMS,4000,41629.782,41343.369,9.2,HFOC
194712:2651,688:688,05/22/12 23:54:06,STABLE BEAMS,4000,41617.022,41062.267,9.2,HFOC
194712:2651,689:689,05/22/12 23:54:30,STABLE BEAMS,4000,41599.206,41311.340,9.2,HFOC
194712:2651,690:690,05/22/12 23:54:53,STABLE BEAMS,4000,41589.751,41306.109,9.2,HFOC
194712:2651,691:691,05/22/12 23:55:16,STABLE BEAMS,4000,41574.123,41289.756,9.2,HFOC
194712:2651,692:692,05/22/12 23:55:40,STABLE BEAMS,4000,41552.596,41001.609,9.2,HFOC
194712:2651,693:693,05/22/12 23:56:03,STABLE BEAMS,4000,41535.819,41250.468,9.2,HFOC
194712:2651,694:694,05/22/12 23:56:26,STABLE BEAMS,4000,41537.740,41253.206,9.2,HFOC
194712:2651,695:695,05/22/12 23:56:50,STABLE BEAMS,4000,41433.649,41151.072,9.2,HFOC
194712:2651,696:696,05/22/12 23:57:13,STABLE BEAMS,4000,41399.360,41115.361,9.2,HFOC
194712:2651,697:697,05/22/12 23:57:36,STABLE BEAMS,4000,41391.134,41109.674,9.2,HFOC
194712:2651,698:698,05/22/12 23:58:00,STABLE BEAMS,4000,41325.885,41043.629,9.2,HFOC
194712:2651,699:699,05/22/12 23:58:23,STABLE BEAMS,4000,41299.137,41018.716,9.2,HFOC
194712:2651,700:700,05/22/12 23:58:46,STABLE BEAMS,4000,40011.805,39747.728,8.9,HFOC
194712:2651,701:701,05/22/12 23:59:10,STABLE BEAMS,4000,40663.995,40391.953,9.0,HFOC
194712:2651,702:702,05/22/12 23:59:33,STABLE BEAMS,4000,40053.706,39788.551,8.9,HFOC
194712:2651,703:703,05/22/12 23:59:56,STABLE BEAMS,4000,39820.098,39302.436,8.8,HFOC
194712:2651,704:704,05/23/12 00:00:20,STABLE BEAMS,4000,41418.107,41136.464,9.2,HFOC
194712:2651,705:705,05/23/12 00:00:43,STABLE BEAMS,4000,41408.016,41126.028,9.2,HFOC
194712:2651,706:706,05/23/12 00:01:06,STABLE BEAMS,4000,41397.519,41115.602,9.2,HFOC
194712:2651,707:707,05/23/12 00:01:30,STABLE BEAMS,4000,41385.468,40837.525,9.2,HFOC
194712:2651,708:708,05/23/12 00:01:53,STABLE BEAMS,4000,41373.992,41092.235,9.2,HFOC
194712:2651,709:709,05/23/12 00:02:16,STABLE BEAMS,4000,41361.002,41079.747,9.2,HFOC
194712:2651,710:710,05/23/12 00:02:40,STABLE BEAMS,4000,41339.348,41056.586,9.2,HFOC
194712:2651,711:711,05/23/12 00:03:03,STABLE BEAMS,4000,41328.978,41047.528,9.2,HFOC
194712:2651,712:712,05/23/12 00:03:26,STABLE BEAMS,4000,41322.175,41040.357,9.2,HFOC
194712:2651,713:713,05/23/12 00:03:50,STABLE BEAMS,4000,41309.239,40948.196,9.2,HFOC
194712:2651,714:714,05/23/12 00:04:13,STABLE BEAMS,4000,41292.922,41011.718,9.2,HFOC
194712:2651,715:715,05/23/12 00:04:36,STABLE BEAMS,4000,41286.747,37854.580,9.2,HFOC
194712:2651,716:716,05/23/12 00:05:00,STABLE BEAMS,4000,41279.941,40734.633,9.1,HFOC
194712:2651,717:717,05/23/12 00:05:23,STABLE BEAMS,4000,41272.688,40989.970,9.1,HFOC
194712:2651,718:718,05/23/12 00:05:46,STABLE BEAMS,4000,41268.539,40988.738,9.1,HFOC
194712:2651,719:719,05/23/12 00:06:10,STABLE BEAMS,4000,41261.146,40979.332,9.1,HFOC
194712:2651,720:720,05/23/12 00:06:33,STABLE BEAMS,4000,41260.176,40976.718,9.1,HFOC
194712:2651,721:721,05/23/12 00:06:56,STABLE BEAMS,4000,41233.311,40952.512,9.1,HFOC
194712:2651,722:722,05/23/12 00:07:20,STABLE BEAMS,4000,41214.300,40934.867,9.1,HFOC
194712:2651,723:723,05/23/12 00:07:43,STABLE BEAMS,4000,41202.112,40920.702,9.1,HFOC
194712:2651,724:724,05/23/12 00:08:06,STABLE BEAMS,4000,41190.286,40910.604,9.1,HFOC
194712:2651,725:725,05/23/12 00:08:29,STABLE BEAMS,4000,41175.131,40895.963,9.1,HFOC
194712:2651,726:726,05/23/12 00:08:53,STABLE BEAMS,4000,41164.687,40883.121,9.1,HFOC
194712:2651,727:727,05/23/12 00:09:16,STABLE BEAMS,4000,41150.323,40870.501,9.1,HFOC
194712:2651,728:728,05/23/12 00:09:39,STABLE BEAMS,4000,41139.504,40861.813,9.1,HFOC
194712:2651,729:729,05/23/12 00:10:03,STABLE BEAMS,4000,41119.386,40842.242,9.1,HFOC
194712:2651,730:730,05/23/12 00:10:26,STABLE BEAMS,4000,41100.870,40824.261,9.1,HFOC
194712:2651,731:731,05/23/12 00:10:49,STABLE BEAMS,4000,41081.666,40806.418,9.1,HFOC
194712:2651,732:732,05/23/12 00:11:13,STABLE BEAMS,4000,41062.606,40786.255,9.1,HFOC
194712:2651,733:733,05/23/12 00:11:36,STABLE BEAMS,4000,41044.892,40767.429,9.1,HFOC
194712:2651,734:734,05/23/12 00:11:59,STABLE BEAMS,4000,41032.179,40752.749,9.1,HFOC
194712:2651,735:735,05/23/12 00:12:23,STABLE BEAMS,4000,41018.833,40740.315,9.1,HFOC
194712:2651,736:736,05/23/12 00:12:46,STABLE BEAMS,4000,41005.049,40728.265,9.1,HFOC
194712:2651,737:737,05/23/12 00:13:09,STABLE BEAMS,4000,40994.307,40717.186,9.1,HFOC
194712:2651,738:738,05/23/12 00:13:33,STABLE BEAMS,4000,40986.408,40711.799,9.1,HFOC
194712:2651,739:739,05/23/12 00:13:56,STABLE BEAMS,4000,40981.676,40704.230,9.1,HFOC
194712:2651,740:740,05/23/12 00:14:19,STABLE BEAMS,4000,40973.233,40697.073,9.1,HFOC
194712:2651,741:741,05/23/12 00:14:43,STABLE BEAMS,4000,40963.069,40686.158,9.1,HFOC
194712:2651,742:742,05/23/12 00:15:06,STABLE BEAMS,4000,40957.830,40681.365,9.1,HFOC
194712:2651,743:743,05/23/12 00:15:29,STABLE BEAMS,4000,40949.344,40674.984,9.1,HFOC
194712:2651,744:744,05/23/12 00:15:53,STABLE BEAMS,4000,40941.963,40664.786,9.1,HFOC
194712:2651,745:745,05/23/12 00:16:16,STABLE BEAMS,4000,40937.174,40661.257,9.1,HFOC
194712:2651,746:746,05/23/12 00:16:39,STABLE BEAMS,4000,40929.593,40652.500,9.1,HFOC
194712:2651,747:747,05/23/12 00:17:03,STABLE BEAMS,4000,40920.192,40643.571,9.1,HFOC
194712:2651,748:748,05/23/12 00:17:26,STABLE BEAMS,4000,40910.915,40635.176,9.1,HFOC
194712:2651,749:749,05/23/12 00:17:49,STABLE BEAMS,4000,40903.884,40628.601,9.1,HFOC
194712:2651,750:750,05/23/12 00:18:13,STABLE BEAMS,4000,40895.475,40620.249,9.1,HFOC
194712:2651,751:751,05/23/12 00:18:36,STABLE BEAMS,4000,40884.383,40610.049,9.1,HFOC
194712:2651,752:752,05/23/12 00:18:59,STABLE BEAMS,4000,40871.373,40594.674,9.1,HFOC
194712:2651,753:753,05/23/12 00:19:23,STABLE BEAMS,4000,40869.222,40593.764,9.1,HFOC
194712:2651,754:754,05/23/12 00:19:46,STABLE BEAMS,4000,40859.544,40584.968,9.1,HFOC
194712:2651,755:755,05/23/12 00:20:09,STABLE BEAMS,4000,40850.208,40576.512,9.1,HFOC
194712:2651,756:756,05/23/12 00:20:33,STABLE BEAMS,4000,40837.750,40562.912,9.1,HFOC
194712:2651,757:757,05/23/12 00:20:56,STABLE BEAMS,4000,40830.702,40293.370,9.0,HFOC
194712:2651,758:758,05/23/12 00:21:19,STABLE BEAMS,4000,40818.793,40544.899,9.0,HFOC
194712:2651,759:759,05/23/12 00:21:43,STABLE BEAMS,4000,40805.974,40528.901,9.0,HFOC
194735:2653,44:44,05/23/12 04:56:28,STABLE BEAMS,4000,120731.601,101895.057,26.8,HFOC
194735:2653,45:45,05/23/12 04:56:52,STABLE BEAMS,4000,128344.984,124807.796,28.4,HFOC
194735:2653,46:46,05/23/12 04:57:15,STABLE BEAMS,4000,128169.709,125710.132,28.4,HFOC
194735:2653,47:47,05/23/12 04:57:38,STABLE BEAMS,4000,127923.762,124686.011,28.4,HFOC
194735:2653,48:48,05/23/12 04:58:02,STABLE BEAMS,4000,127755.669,124345.870,28.3,HFOC
194735:2653,49:49,05/23/12 04:58:25,STABLE BEAMS,4000,127629.441,125245.323,28.3,HFOC
194735:2653,50:50,05/23/12 04:58:48,STABLE BEAMS,4000,127394.068,125044.921,28.2,HFOC
194735:2653,51:51,05/23/12 04:59:12,STABLE BEAMS,4000,127182.131,124058.538,28.2,HFOC
194735:2653,52:52,05/23/12 04:59:35,STABLE BEAMS,4000,127108.033,119340.461,28.2,HFOC
194735:2653,53:53,05/23/12 04:59:58,STABLE BEAMS,4000,127028.494,123936.620,28.2,HFOC
194735:2653,54:54,05/23/12 05:00:22,STABLE BEAMS,4000,127014.710,124743.687,28.1,HFOC
194735:2653,55:55,05/23/12 05:00:45,STABLE BEAMS,4000,126883.416,124621.085,28.1,HFOC
194735:2653,56:56,05/23/12 05:01:08,STABLE BEAMS,4000,126731.566,124482.080,28.1,HFOC
194735:2653,57:57,05/23/12 05:01:32,STABLE BEAMS,4000,126518.070,124035.785,28.0,HFOC
194735:2653,58:58,05/23/12 05:01:55,STABLE BEAMS,4000,126414.651,123393.341,28.0,HFOC
194735:2653,59:59,05/23/12 05:02:18,STABLE BEAMS,4000,126390.156,124270.593,28.0,HFOC
194735:2653,60:60,05/23/12 05:02:42,STABLE BEAMS,4000,126462.775,119202.547,28.0,HFOC
194735:2653,61:61,05/23/12 05:03:05,STABLE BEAMS,4000,126333.587,124408.263,28.0,HFOC
194735:2653,62:62,05/23/12 05:03:28,STABLE BEAMS,4000,126209.372,122416.781,28.0,HFOC
194735:2653,63:63,05/23/12 05:03:52,STABLE BEAMS,4000,126111.474,122836.359,27.9,HFOC
194735:2653,64:64,05/23/12 05:04:15,STABLE BEAMS,4000,126021.816,124098.723,27.9,HFOC
194735:2653,65:65,05/23/12 05:04:38,STABLE BEAMS,4000,125872.083,123717.153,27.9,HFOC
194735:2653,66:66,05/23/12 05:05:02,STABLE BEAMS,4000,125517.880,123626.326,27.8,HFOC
194735:2653,67:67,05/23/12 05:05:25,STABLE BEAMS,4000,125417.000,123519.440,27.8,HFOC
194735:2653,68:68,05/23/12 05:05:48,STABLE BEAMS,4000,125307.707,123426.839,27.8,HFOC
194735:2653,69:69,05/23/12 05:06:12,STABLE BEAMS,4000,125279.024,123183.106,27.8,HFOC
194735:2653,70:70,05/23/12 05:06:35,STABLE BEAMS,4000,125177.347,121781.285,27.7,HFOC
194735:2653,71:71,05/23/12 05:06:58,STABLE BEAMS,4000,125004.053,106452.200,27.7,HFOC
194735:2653,74:74,05/23/12 05:08:08,STABLE BEAMS,4000,124531.099,122460.147,27.6,HFOC
194735:2653,75:75,05/23/12 05:08:32,STABLE BEAMS,4000,124344.715,122275.619,27.6,HFOC
194735:2653,76:76,05/23/12 05:08:55,STABLE BEAMS,4000,124443.114,122145.894,27.6,HFOC
194735:2653,77:77,05/23/12 05:09:18,STABLE BEAMS,4000,124460.108,122421.451,27.6,HFOC
194735:2653,78:78,05/23/12 05:09:42,STABLE BEAMS,4000,124381.741,121140.353,27.6,HFOC
194735:2653,79:79,05/23/12 05:10:05,STABLE BEAMS,4000,124345.466,121511.633,27.6,HFOC
194735:2653,80:80,05/23/12 05:10:28,STABLE BEAMS,4000,124285.368,108703.712,27.5,HFOC
194735:2653,81:81,05/23/12 05:10:52,STABLE BEAMS,4000,124266.144,121420.449,27.5,HFOC
194735:2653,82:82,05/23/12 05:11:15,STABLE BEAMS,4000,124162.577,116896.583,27.5,HFOC
194735:2653,83:83,05/23/12 05:11:38,STABLE BEAMS,4000,124147.552,122128.913,27.5,HFOC
194735:2653,84:84,05/23/12 05:12:02,STABLE BEAMS,4000,124133.347,122129.835,27.5,HFOC
194735:2653,85:85,05/23/12 05:12:25,STABLE BEAMS,4000,124031.317,122015.808,27.5,HFOC
194735:2653,86:86,05/23/12 05:12:48,STABLE BEAMS,4000,123970.092,121939.462,27.5,HFOC
194735:2653,87:87,05/23/12 05:13:12,STABLE BEAMS,4000,123868.916,121050.898,27.5,HFOC
194735:2653,88:88,05/23/12 05:13:35,STABLE BEAMS,4000,123772.360,121769.724,27.4,HFOC
194735:2653,89:89,05/23/12 05:13:58,STABLE BEAMS,4000,123681.268,121685.053,27.4,HFOC
194735:2653,90:90,05/23/12 05:14:22,STABLE BEAMS,4000,123535.394,121565.004,27.4,HFOC
194735:2653,91:91,05/23/12 05:14:45,STABLE BEAMS,4000,123455.468,121492.526,27.4,HFOC
194735:2653,92:92,05/23/12 05:15:08,STABLE BEAMS,4000,123334.441,121348.756,27.3,HFOC
194735:2653,93:93,05/23/12 05:15:32,STABLE BEAMS,4000,123200.654,121275.028,27.3,HFOC
194735:2653,94:94,05/23/12 05:15:55,STABLE BEAMS,4000,123109.130,119562.356,27.3,HFOC
194735:2653,95:95,05/23/12 05:16:18,STABLE BEAMS,4000,123011.140,120270.452,27.3,HFOC
194735:2653,96:96,05/23/12 05:16:42,STABLE BEAMS,4000,122825.633,120423.164,27.2,HFOC
194735:2653,97:97,05/23/12 05:17:05,STABLE BEAMS,4000,122710.730,120011.094,27.2,HFOC
194735:2653,98:98,05/23/12 05:17:28,STABLE BEAMS,4000,122690.629,120782.789,27.2,HFOC
194735:2653,99:99,05/23/12 05:17:52,STABLE BEAMS,4000,122580.551,120684.230,27.2,HFOC
194735:2653,100:100,05/23/12 05:18:15,STABLE BEAMS,4000,122617.691,120691.367,27.2,HFOC
194735:2653,101:101,05/23/12 05:18:38,STABLE BEAMS,4000,122493.637,120639.083,27.1,HFOC
194735:2653,104:104,05/23/12 05:19:48,STABLE BEAMS,4000,122122.884,120426.597,27.1,HFOC
194735:2653,105:105,05/23/12 05:20:12,STABLE BEAMS,4000,121984.317,119517.794,27.0,HFOC
194735:2653,106:106,05/23/12 05:20:35,STABLE BEAMS,4000,121655.917,119949.084,27.0,HFOC
194735:2653,107:107,05/23/12 05:20:58,STABLE BEAMS,4000,121481.530,119818.448,26.9,HFOC
194735:2653,108:108,05/23/12 05:21:22,STABLE BEAMS,4000,121375.436,119486.834,26.9,HFOC
194735:2653,109:109,05/23/12 05:21:45,STABLE BEAMS,4000,121035.643,119391.979,26.8,HFOC
194735:2653,110:110,05/23/12 05:22:08,STABLE BEAMS,4000,120852.913,119199.645,26.8,HFOC
194735:2653,111:111,05/23/12 05:22:32,STABLE BEAMS,4000,120867.254,119109.845,26.8,HFOC
194735:2653,112:112,05/23/12 05:22:55,STABLE BEAMS,4000,120807.213,119013.226,26.8,HFOC
194735:2653,113:113,05/23/12 05:23:18,STABLE BEAMS,4000,120747.946,118958.461,26.8,HFOC
194735:2653,114:114,05/23/12 05:23:42,STABLE BEAMS,4000,120496.934,118723.219,26.7,HFOC
194735:2653,115:115,05/23/12 05:24:05,STABLE BEAMS,4000,120208.247,118445.994,26.6,HFOC
194735:2653,116:116,05/23/12 05:24:28,STABLE BEAMS,4000,119967.206,118201.288,26.6,HFOC
194735:2653,117:117,05/23/12 05:24:52,STABLE BEAMS,4000,119920.800,118168.758,26.6,HFOC
194735:2653,118:118,05/23/12 05:25:15,STABLE BEAMS,4000,119762.963,114504.171,26.5,HFOC
194735:2653,119:119,05/23/12 05:25:38,STABLE BEAMS,4000,119750.124,117786.222,26.5,HFOC
194735:2653,120:120,05/23/12 05:26:02,STABLE BEAMS,4000,119719.961,117775.709,26.5,HFOC
194735:2653,121:121,05/23/12 05:26:25,STABLE BEAMS,4000,119500.523,117788.081,26.5,HFOC
194735:2653,122:122,05/23/12 05:26:48,STABLE BEAMS,4000,119392.722,117662.722,26.5,HFOC
194735:2653,123:123,05/23/12 05:27:12,STABLE BEAMS,4000,119314.174,117578.153,26.4,HFOC
194735:2653,124:124,05/23/12 05:27:35,STABLE BEAMS,4000,119185.259,117488.061,26.4,HFOC
194735:2653,125:125,05/23/12 05:27:58,STABLE BEAMS,4000,119019.716,117098.738,26.4,HFOC
194735:2653,126:126,05/23/12 05:28:22,STABLE BEAMS,4000,119040.545,116588.310,26.4,HFOC
194735:2653,127:127,05/23/12 05:28:45,STABLE BEAMS,4000,118995.187,117303.076,26.4,HFOC
194735:2653,128:128,05/23/12 05:29:08,STABLE BEAMS,4000,112713.547,111284.339,25.0,HFOC
194735:2653,129:129,05/23/12 05:29:32,STABLE BEAMS,4000,116273.221,89532.705,25.8,HFOC
194735:2653,130:130,05/23/12 05:29:55,STABLE BEAMS,4000,118458.003,82875.589,26.3,HFOC
194778:2657,60:60,05/23/12 14:42:54,STABLE BEAMS,4000,127227.796,107148.705,28.2,HFOC
194778:2657,61:61,05/23/12 14:43:17,STABLE BEAMS,4000,127096.184,123839.979,28.2,HFOC
194778:2657,62:62,05/23/12 14:43:41,STABLE BEAMS,4000,126935.410,124310.386,28.1,HFOC
194778:2657,63:63,05/23/12 14:44:04,STABLE BEAMS,4000,126958.265,124306.107,28.1,HFOC
194778:2657,64:64,05/23/12 14:44:27,STABLE BEAMS,4000,126895.663,122836.271,28.1,HFOC
194778:2657,65:65,05/23/12 14:44:51,STABLE BEAMS,4000,126717.167,124304.472,28.1,HFOC
194778:2657,66:66,05/23/12 14:45:14,STABLE BEAMS,4000,126466.360,124111.557,28.0,HFOC
194778:2657,67:67,05/23/12 14:45:37,STABLE BEAMS,4000,126264.246,123134.155,28.0,HFOC
194778:2657,68:68,05/23/12 14:46:01,STABLE BEAMS,4000,126071.488,123734.123,27.9,HFOC
194778:2657,69:69,05/23/12 14:46:24,STABLE BEAMS,4000,125869.659,123351.007,27.9,HFOC
194778:2657,70:70,05/23/12 14:46:47,STABLE BEAMS,4000,125787.627,123237.912,27.9,HFOC
194778:2657,71:71,05/23/12 14:47:11,STABLE BEAMS,4000,125726.288,123443.099,27.9,HFOC
194778:2657,72:72,05/23/12 14:47:34,STABLE BEAMS,4000,125632.647,123142.608,27.8,HFOC
194778:2657,73:73,05/23/12 14:47:57,STABLE BEAMS,4000,125379.768,123151.770,27.8,HFOC
194778:2657,74:74,05/23/12 14:48:21,STABLE BEAMS,4000,125365.962,123105.613,27.8,HFOC
194778:2657,75:75,05/23/12 14:48:44,STABLE BEAMS,4000,125284.067,123064.033,27.8,HFOC
194778:2657,76:76,05/23/12 14:49:07,STABLE BEAMS,4000,122034.467,120017.237,27.0,HFOC
194778:2657,77:77,05/23/12 14:49:31,STABLE BEAMS,4000,120859.560,118907.678,26.8,HFOC
194778:2657,78:78,05/23/12 14:49:54,STABLE BEAMS,4000,125341.843,121911.236,27.8,HFOC
194778:2657,79:79,05/23/12 14:50:17,STABLE BEAMS,4000,116876.957,115108.608,25.9,HFOC
194778:2657,80:80,05/23/12 14:50:41,STABLE BEAMS,4000,121100.590,119264.705,26.8,HFOC
194778:2657,81:81,05/23/12 14:51:04,STABLE BEAMS,4000,127944.455,124976.143,28.4,HFOC
194778:2657,82:82,05/23/12 14:51:27,STABLE BEAMS,4000,127812.592,125667.896,28.3,HFOC
194778:2657,83:83,05/23/12 14:51:51,STABLE BEAMS,4000,127782.566,124853.789,28.3,HFOC
194778:2657,84:84,05/23/12 14:52:14,STABLE BEAMS,4000,127672.363,124723.131,28.3,HFOC
194778:2657,85:85,05/23/12 14:52:37,STABLE BEAMS,4000,127591.572,124659.518,28.3,HFOC
194778:2657,86:86,05/23/12 14:53:01,STABLE BEAMS,4000,127431.208,125333.690,28.2,HFOC
194778:2657,87:87,05/23/12 14:53:24,STABLE BEAMS,4000,127308.838,125237.523,28.2,HFOC
194778:2657,88:88,05/23/12 14:53:47,STABLE BEAMS,4000,127245.701,125153.781,28.2,HFOC
194778:2657,89:89,05/23/12 14:54:11,STABLE BEAMS,4000,127149.270,124995.362,28.2,HFOC
194778:2657,90:90,05/23/12 14:54:34,STABLE BEAMS,4000,127068.081,123090.850,28.2,HFOC
194778:2657,91:91,05/23/12 14:54:57,STABLE BEAMS,4000,126974.952,123801.848,28.1,HFOC
194778:2657,92:92,05/23/12 14:55:21,STABLE BEAMS,4000,126911.815,124523.334,28.1,HFOC
194778:2657,93:93,05/23/12 14:55:44,STABLE BEAMS,4000,126771.904,124436.766,28.1,HFOC
194778:2657,94:94,05/23/12 14:56:07,STABLE BEAMS,4000,126716.097,124357.911,28.1,HFOC
194778:2657,95:95,05/23/12 14:56:31,STABLE BEAMS,4000,126600.625,123402.693,28.1,HFOC
194778:2657,96:96,05/23/12 14:56:54,STABLE BEAMS,4000,126530.066,124204.444,28.0,HFOC
194778:2657,97:97,05/23/12 14:57:17,STABLE BEAMS,4000,126445.053,123302.893,28.0,HFOC
194778:2657,98:98,05/23/12 14:57:41,STABLE BEAMS,4000,126365.445,123006.652,28.0,HFOC
194778:2657,99:99,05/23/12 14:58:04,STABLE BEAMS,4000,126265.897,123969.120,28.0,HFOC
194778:2657,100:100,05/23/12 14:58:27,STABLE BEAMS,4000,126197.831,123906.078,28.0,HFOC
194778:2657,101:101,05/23/12 14:58:51,STABLE BEAMS,4000,126074.823,123535.676,27.9,HFOC
194778:2657,102:102,05/23/12 14:59:14,STABLE BEAMS,4000,126000.167,123690.584,27.9,HFOC
194778:2657,103:103,05/23/12 14:59:37,STABLE BEAMS,4000,125917.054,123648.029,27.9,HFOC
194778:2657,104:104,05/23/12 15:00:01,STABLE BEAMS,4000,125855.568,123597.719,27.9,HFOC
194778:2657,105:105,05/23/12 15:00:24,STABLE BEAMS,4000,125763.975,123516.573,27.9,HFOC
194778:2657,106:106,05/23/12 15:00:47,STABLE BEAMS,4000,125680.430,123452.116,27.9,HFOC
194778:2657,107:107,05/23/12 15:01:11,STABLE BEAMS,4000,125607.640,123374.336,27.8,HFOC
194778:2657,108:108,05/23/12 15:01:34,STABLE BEAMS,4000,125513.737,123278.337,27.8,HFOC
194778:2657,109:109,05/23/12 15:01:57,STABLE BEAMS,4000,125423.624,123188.575,27.8,HFOC
194778:2657,110:110,05/23/12 15:02:21,STABLE BEAMS,4000,125339.714,123141.256,27.8,HFOC
194778:2657,111:111,05/23/12 15:02:44,STABLE BEAMS,4000,125242.260,123053.025,27.8,HFOC
194778:2657,112:112,05/23/12 15:03:07,STABLE BEAMS,4000,125160.968,122953.128,27.7,HFOC
194778:2657,113:113,05/23/12 15:03:31,STABLE BEAMS,4000,125062.318,122884.983,27.7,HFOC
194778:2657,114:114,05/23/12 15:03:54,STABLE BEAMS,4000,124986.183,122800.174,27.7,HFOC
194778:2657,115:115,05/23/12 15:04:17,STABLE BEAMS,4000,124916.489,121934.733,27.7,HFOC
194778:2657,116:116,05/23/12 15:04:41,STABLE BEAMS,4000,124841.697,122671.948,27.7,HFOC
194778:2657,117:117,05/23/12 15:05:04,STABLE BEAMS,4000,124809.212,121049.958,27.7,HFOC
194778:2657,118:118,05/23/12 15:05:27,STABLE BEAMS,4000,124751.026,122597.823,27.6,HFOC
194778:2657,120:120,05/23/12 15:06:14,STABLE BEAMS,4000,124642.554,122484.991,27.6,HFOC
194778:2657,121:121,05/23/12 15:06:37,STABLE BEAMS,4000,124586.109,122520.471,27.6,HFOC
194778:2657,122:122,05/23/12 15:07:01,STABLE BEAMS,4000,124525.886,122650.526,27.6,HFOC
194778:2657,123:123,05/23/12 15:07:24,STABLE BEAMS,4000,124424.106,122551.523,27.6,HFOC
194778:2657,124:124,05/23/12 15:07:47,STABLE BEAMS,4000,124342.996,122470.391,27.6,HFOC
194778:2657,125:125,05/23/12 15:08:11,STABLE BEAMS,4000,124237.711,121545.480,27.5,HFOC
194778:2657,126:126,05/23/12 15:08:34,STABLE BEAMS,4000,124198.488,122090.839,27.5,HFOC
194778:2657,127:127,05/23/12 15:08:57,STABLE BEAMS,4000,124051.407,122201.800,27.5,HFOC
194778:2657,128:128,05/23/12 15:09:21,STABLE BEAMS,4000,123977.434,121884.695,27.5,HFOC
194778:2657,129:129,05/23/12 15:09:44,STABLE BEAMS,4000,123896.620,121251.427,27.5,HFOC
194778:2657,130:130,05/23/12 15:10:07,STABLE BEAMS,4000,123781.796,121956.015,27.4,HFOC
194778:2657,131:131,05/23/12 15:10:31,STABLE BEAMS,4000,123673.437,121831.940,27.4,HFOC
194778:2657,132:132,05/23/12 15:10:54,STABLE BEAMS,4000,123586.546,121516.471,27.4,HFOC
194778:2657,133:133,05/23/12 15:11:17,STABLE BEAMS,4000,123458.780,121657.517,27.4,HFOC
194778:2657,134:134,05/23/12 15:11:41,STABLE BEAMS,4000,123382.223,121563.570,27.3,HFOC
194778:2657,135:135,05/23/12 15:12:04,STABLE BEAMS,4000,123278.076,121465.888,27.3,HFOC
194778:2657,136:136,05/23/12 15:12:27,STABLE BEAMS,4000,123198.879,121391.551,27.3,HFOC
194778:2657,137:137,05/23/12 15:12:51,STABLE BEAMS,4000,123074.243,121269.975,27.3,HFOC
194778:2657,138:138,05/23/12 15:13:14,STABLE BEAMS,4000,122965.816,121160.678,27.3,HFOC
194778:2657,139:139,05/23/12 15:13:37,STABLE BEAMS,4000,122862.409,120835.179,27.2,HFOC
194778:2657,140:140,05/23/12 15:14:01,STABLE BEAMS,4000,122801.958,121006.593,27.2,HFOC
194778:2657,141:141,05/23/12 15:14:24,STABLE BEAMS,4000,122751.193,120976.211,27.2,HFOC
194778:2657,142:142,05/23/12 15:14:47,STABLE BEAMS,4000,122670.607,118985.582,27.2,HFOC
194778:2657,143:143,05/23/12 15:15:11,STABLE BEAMS,4000,122555.169,114514.324,27.2,HFOC
194778:2657,144:144,05/23/12 15:15:34,STABLE BEAMS,4000,122495.799,113932.118,27.1,HFOC
194778:2657,145:145,05/23/12 15:15:57,STABLE BEAMS,4000,122397.821,114541.105,27.1,HFOC
194778:2657,146:146,05/23/12 15:16:21,STABLE BEAMS,4000,122302.279,114610.688,27.1,HFOC
194778:2657,147:147,05/23/12 15:16:44,STABLE BEAMS,4000,122239.324,114577.363,27.1,HFOC
194778:2657,148:148,05/23/12 15:17:07,STABLE BEAMS,4000,122168.970,114477.212,27.1,HFOC
194778:2657,149:149,05/23/12 15:17:31,STABLE BEAMS,4000,122091.252,114327.470,27.1,HFOC
194778:2657,150:150,05/23/12 15:17:54,STABLE BEAMS,4000,121969.690,108259.077,27.0,HFOC
194778:2657,151:151,05/23/12 15:18:17,STABLE BEAMS,4000,121920.622,114379.831,27.0,HFOC
194778:2657,152:152,05/23/12 15:18:41,STABLE BEAMS,4000,121838.101,114351.149,27.0,HFOC
194778:2657,153:153,05/23/12 15:19:04,STABLE BEAMS,4000,121705.429,113608.368,27.0,HFOC
194778:2657,154:154,05/23/12 15:19:27,STABLE BEAMS,4000,121583.822,114327.699,26.9,HFOC
194778:2657,155:155,05/23/12 15:19:51,STABLE BEAMS,4000,121521.903,115523.582,26.9,HFOC
194778:2657,156:156,05/23/12 15:20:14,STABLE BEAMS,4000,121467.632,118979.975,26.9,HFOC
194778:2657,157:157,05/23/12 15:20:37,STABLE BEAMS,4000,121438.642,119680.210,26.9,HFOC
194778:2657,158:158,05/23/12 15:21:01,STABLE BEAMS,4000,121360.469,119649.286,26.9,HFOC
194778:2657,159:159,05/23/12 15:21:24,STABLE BEAMS,4000,121233.750,119520.718,26.9,HFOC
194778:2657,160:160,05/23/12 15:21:47,STABLE BEAMS,4000,121108.205,71505.916,26.8,HFOC
194778:2657,161:161,05/23/12 15:22:11,STABLE BEAMS,4000,121065.886,90112.969,26.8,HFOC
194778:2657,162:162,05/23/12 15:22:34,STABLE BEAMS,4000,120966.587,119281.522,26.8,HFOC
194778:2657,163:163,05/23/12 15:22:57,STABLE BEAMS,4000,120975.306,119282.861,26.8,HFOC
194778:2657,164:164,05/23/12 15:23:21,STABLE BEAMS,4000,120831.378,119132.489,26.8,HFOC
194778:2657,165:165,05/23/12 15:23:44,STABLE BEAMS,4000,120767.000,118905.980,26.8,HFOC
194778:2657,166:166,05/23/12 15:24:07,STABLE BEAMS,4000,120713.321,118877.272,26.8,HFOC
194778:2657,167:167,05/23/12 15:24:31,STABLE BEAMS,4000,120679.607,118838.036,26.7,HFOC
194778:2657,168:168,05/23/12 15:24:54,STABLE BEAMS,4000,120565.250,118729.041,26.7,HFOC
194778:2657,169:169,05/23/12 15:25:17,STABLE BEAMS,4000,120411.556,118564.443,26.7,HFOC
194778:2657,170:170,05/23/12 15:25:41,STABLE BEAMS,4000,120286.955,118446.565,26.7,HFOC
194778:2657,171:171,05/23/12 15:26:04,STABLE BEAMS,4000,120205.743,118382.222,26.6,HFOC
194778:2657,172:172,05/23/12 15:26:27,STABLE BEAMS,4000,120176.081,118349.404,26.6,HFOC
194778:2657,173:173,05/23/12 15:26:51,STABLE BEAMS,4000,120111.168,117525.174,26.6,HFOC
194778:2657,174:174,05/23/12 15:27:14,STABLE BEAMS,4000,120016.593,118224.745,26.6,HFOC
194778:2657,175:175,05/23/12 15:27:37,STABLE BEAMS,4000,119885.470,117334.307,26.6,HFOC
194778:2657,176:176,05/23/12 15:28:01,STABLE BEAMS,4000,119844.585,118054.107,26.6,HFOC
194778:2657,177:177,05/23/12 15:28:24,STABLE BEAMS,4000,119780.640,117981.535,26.5,HFOC
194778:2657,178:178,05/23/12 15:28:47,STABLE BEAMS,4000,119751.217,117999.256,26.5,HFOC
194778:2657,179:179,05/23/12 15:29:11,STABLE BEAMS,4000,119735.532,117951.473,26.5,HFOC
194778:2657,180:180,05/23/12 15:29:34,STABLE BEAMS,4000,119668.718,116363.468,26.5,HFOC
194778:2657,181:181,05/23/12 15:29:57,STABLE BEAMS,4000,119471.396,117715.167,26.5,HFOC
194778:2657,182:182,05/23/12 15:30:21,STABLE BEAMS,4000,119416.090,117651.120,26.5,HFOC
194778:2657,183:183,05/23/12 15:30:44,STABLE BEAMS,4000,119328.971,117331.404,26.4,HFOC
194778:2657,184:184,05/23/12 15:31:07,STABLE BEAMS,4000,119275.782,116755.484,26.4,HFOC
194778:2657,185:185,05/23/12 15:31:31,STABLE BEAMS,4000,119255.180,117481.855,26.4,HFOC
194778:2657,186:186,05/23/12 15:31:54,STABLE BEAMS,4000,119155.415,116644.810,26.4,HFOC
194778:2657,187:187,05/23/12 15:32:17,STABLE BEAMS,4000,119044.757,117285.275,26.4,HFOC
194778:2657,188:188,05/23/12 15:32:41,STABLE BEAMS,4000,118988.597,117235.895,26.4,HFOC
194778:2657,189:189,05/23/12 15:33:04,STABLE BEAMS,4000,118942.123,117197.242,26.4,HFOC
194778:2657,190:190,05/23/12 15:33:27,STABLE BEAMS,4000,118824.556,117062.388,26.3,HFOC
194778:2657,191:191,05/23/12 15:33:51,STABLE BEAMS,4000,118708.481,116997.891,26.3,HFOC
194778:2657,192:192,05/23/12 15:34:14,STABLE BEAMS,4000,118635.964,116922.861,26.3,HFOC
194778:2657,193:193,05/23/12 15:34:37,STABLE BEAMS,4000,118611.857,116878.938,26.3,HFOC
194778:2657,194:194,05/23/12 15:35:00,STABLE BEAMS,4000,118516.269,116796.598,26.3,HFOC
194778:2657,195:195,05/23/12 15:35:24,STABLE BEAMS,4000,118215.437,116508.406,26.2,HFOC
194778:2657,196:196,05/23/12 15:35:47,STABLE BEAMS,4000,118228.868,116546.471,26.2,HFOC
194778:2657,197:197,05/23/12 15:36:10,STABLE BEAMS,4000,118176.555,115639.305,26.2,HFOC
194778:2657,198:198,05/23/12 15:36:34,STABLE BEAMS,4000,118040.140,116268.357,26.2,HFOC
194778:2657,199:199,05/23/12 15:36:57,STABLE BEAMS,4000,117965.438,115947.049,26.1,HFOC
194778:2657,200:200,05/23/12 15:37:20,STABLE BEAMS,4000,117900.343,115602.466,26.1,HFOC
194778:2657,201:201,05/23/12 15:37:44,STABLE BEAMS,4000,117808.386,115501.698,26.1,HFOC
194778:2657,202:202,05/23/12 15:38:07,STABLE BEAMS,4000,117742.836,116198.050,26.1,HFOC
194778:2657,203:203,05/23/12 15:38:30,STABLE BEAMS,4000,117701.610,116152.657,26.1,HFOC
194778:2657,204:204,05/23/12 15:38:54,STABLE BEAMS,4000,117601.423,115323.484,26.1,HFOC
194778:2657,205:205,05/23/12 15:39:17,STABLE BEAMS,4000,117519.164,115996.116,26.0,HFOC
194778:2657,206:206,05/23/12 15:39:40,STABLE BEAMS,4000,117458.429,115866.867,26.0,HFOC
194778:2657,207:207,05/23/12 15:40:04,STABLE BEAMS,4000,117433.570,115787.151,26.0,HFOC
194778:2657,208:208,05/23/12 15:40:27,STABLE BEAMS,4000,117360.974,114977.373,26.0,HFOC
194778:2657,209:209,05/23/12 15:40:50,STABLE BEAMS,4000,117301.377,115667.369,26.0,HFOC
194778:2657,210:210,05/23/12 15:41:14,STABLE BEAMS,4000,117234.666,115370.634,26.0,HFOC
194778:2657,211:211,05/23/12 15:41:37,STABLE BEAMS,4000,117188.044,115555.615,26.0,HFOC
194778:2657,212:212,05/23/12 15:42:00,STABLE BEAMS,4000,117225.492,115576.129,26.0,HFOC
194778:2657,213:213,05/23/12 15:42:24,STABLE BEAMS,4000,117101.903,115470.674,26.0,HFOC
194778:2657,214:214,05/23/12 15:42:47,STABLE BEAMS,4000,117047.098,115418.973,25.9,HFOC
194778:2657,215:215,05/23/12 15:43:10,STABLE BEAMS,4000,117000.499,115387.062,25.9,HFOC
194778:2657,216:216,05/23/12 15:43:34,STABLE BEAMS,4000,116889.045,114802.575,25.9,HFOC
194778:2657,217:217,05/23/12 15:43:57,STABLE BEAMS,4000,116818.714,114454.303,25.9,HFOC
194778:2657,218:218,05/23/12 15:44:20,STABLE BEAMS,4000,116760.881,112211.877,25.9,HFOC
194778:2657,219:219,05/23/12 15:44:44,STABLE BEAMS,4000,116726.575,4.668,25.9,HFOC
194789:2657,1:1,05/23/12 16:23:23,STABLE BEAMS,4000,110404.482,63076.288,24.5,HFOC
194789:2657,2:2,05/23/12 16:23:46,STABLE BEAMS,4000,110318.330,109061.804,24.4,HFOC
194789:2657,3:3,05/23/12 16:24:10,STABLE BEAMS,4000,110252.530,108997.856,24.4,HFOC
194789:2657,4:4,05/23/12 16:24:33,STABLE BEAMS,4000,110213.159,108951.218,24.4,HFOC
194789:2657,5:5,05/23/12 16:24:56,STABLE BEAMS,4000,110173.514,108896.603,24.4,HFOC
194789:2657,6:6,05/23/12 16:25:20,STABLE BEAMS,4000,110112.255,108798.616,24.4,HFOC
194789:2657,7:7,05/23/12 16:25:43,STABLE BEAMS,4000,110040.752,108736.769,24.4,HFOC
194789:2657,8:8,05/23/12 16:26:06,STABLE BEAMS,4000,109992.958,108698.341,24.4,HFOC
194789:2657,9:9,05/23/12 16:26:30,STABLE BEAMS,4000,109906.818,107906.513,24.4,HFOC
194789:2657,10:10,05/23/12 16:26:53,STABLE BEAMS,4000,109795.830,108494.749,24.3,HFOC
194789:2657,11:11,05/23/12 16:27:16,STABLE BEAMS,4000,109756.504,108246.255,24.3,HFOC
194789:2657,12:12,05/23/12 16:27:40,STABLE BEAMS,4000,109686.731,108396.815,24.3,HFOC
194789:2657,13:13,05/23/12 16:28:03,STABLE BEAMS,4000,109628.431,108331.527,24.3,HFOC
194789:2657,14:14,05/23/12 16:28:26,STABLE BEAMS,4000,109563.735,108296.082,24.3,HFOC
194789:2657,15:15,05/23/12 16:28:50,STABLE BEAMS,4000,109496.546,108202.296,24.3,HFOC
194789:2657,16:16,05/23/12 16:29:13,STABLE BEAMS,4000,109462.092,108182.480,24.3,HFOC
194789:2657,17:17,05/23/12 16:29:36,STABLE BEAMS,4000,109380.606,108094.290,24.2,HFOC
194789:2657,18:18,05/23/12 16:30:00,STABLE BEAMS,4000,109298.461,107315.787,24.2,HFOC
194789:2657,21:21,05/23/12 16:31:10,STABLE BEAMS,4000,109129.697,107849.605,24.2,HFOC
194789:2657,22:22,05/23/12 16:31:33,STABLE BEAMS,4000,109060.470,107085.385,24.2,HFOC
194789:2657,23:23,05/23/12 16:31:56,STABLE BEAMS,4000,108989.047,107728.043,24.2,HFOC
194789:2657,24:24,05/23/12 16:32:20,STABLE BEAMS,4000,108932.591,107661.348,24.1,HFOC
194789:2657,25:25,05/23/12 16:32:43,STABLE BEAMS,4000,108850.798,107583.775,24.1,HFOC
194789:2657,26:26,05/23/12 16:33:06,STABLE BEAMS,4000,108787.946,106846.081,24.1,HFOC
194789:2657,27:27,05/23/12 16:33:30,STABLE BEAMS,4000,108716.602,107247.841,24.1,HFOC
194789:2657,28:28,05/23/12 16:33:53,STABLE BEAMS,4000,108679.473,106355.906,24.1,HFOC
194789:2657,29:29,05/23/12 16:34:16,STABLE BEAMS,4000,108633.887,107388.943,24.1,HFOC
194789:2657,30:30,05/23/12 16:34:40,STABLE BEAMS,4000,108579.936,107339.953,24.1,HFOC
194789:2657,31:31,05/23/12 16:35:03,STABLE BEAMS,4000,108528.124,107267.027,24.1,HFOC
194789:2657,32:32,05/23/12 16:35:26,STABLE BEAMS,4000,108445.170,107206.726,24.0,HFOC
194789:2657,34:34,05/23/12 16:36:13,STABLE BEAMS,4000,108328.559,107078.448,24.0,HFOC
194789:2657,35:35,05/23/12 16:36:36,STABLE BEAMS,4000,108263.419,107027.051,24.0,HFOC
194789:2657,36:36,05/23/12 16:37:00,STABLE BEAMS,4000,108204.630,106957.030,24.0,HFOC
194789:2657,37:37,05/23/12 16:37:23,STABLE BEAMS,4000,108154.525,106244.516,24.0,HFOC
194789:2657,38:38,05/23/12 16:37:46,STABLE BEAMS,4000,108084.183,106895.257,24.0,HFOC
194789:2657,39:39,05/23/12 16:38:10,STABLE BEAMS,4000,108038.791,106860.088,23.9,HFOC
194789:2657,40:40,05/23/12 16:38:33,STABLE BEAMS,4000,107983.075,106802.820,23.9,HFOC
194789:2657,41:41,05/23/12 16:38:56,STABLE BEAMS,4000,107908.749,106714.199,23.9,HFOC
194789:2657,42:42,05/23/12 16:39:20,STABLE BEAMS,4000,107842.789,106665.146,23.9,HFOC
194789:2657,43:43,05/23/12 16:39:43,STABLE BEAMS,4000,107774.974,106606.693,23.9,HFOC
194789:2657,44:44,05/23/12 16:40:06,STABLE BEAMS,4000,107724.995,106551.869,23.9,HFOC
194789:2657,45:45,05/23/12 16:40:30,STABLE BEAMS,4000,107664.054,106489.439,23.9,HFOC
194789:2657,46:46,05/23/12 16:40:53,STABLE BEAMS,4000,107611.024,106440.217,23.8,HFOC
194789:2657,47:47,05/23/12 16:41:16,STABLE BEAMS,4000,107532.760,106334.845,23.8,HFOC
194789:2657,48:48,05/23/12 16:41:40,STABLE BEAMS,4000,107476.509,106274.922,23.8,HFOC
194789:2657,49:49,05/23/12 16:42:03,STABLE BEAMS,4000,107359.170,106159.968,23.8,HFOC
194789:2657,50:50,05/23/12 16:42:26,STABLE BEAMS,4000,107400.727,105985.185,23.8,HFOC
194789:2657,51:51,05/23/12 16:42:50,STABLE BEAMS,4000,107306.573,106094.009,23.8,HFOC
194789:2657,52:52,05/23/12 16:43:13,STABLE BEAMS,4000,107239.361,106029.701,23.8,HFOC
194789:2657,53:53,05/23/12 16:43:36,STABLE BEAMS,4000,107176.030,105976.731,23.8,HFOC
194789:2657,54:54,05/23/12 16:44:00,STABLE BEAMS,4000,107094.124,105900.024,23.7,HFOC
194789:2657,55:55,05/23/12 16:44:23,STABLE BEAMS,4000,107043.348,105836.969,23.7,HFOC
194789:2657,56:56,05/23/12 16:44:46,STABLE BEAMS,4000,106983.181,105803.157,23.7,HFOC
194789:2657,57:57,05/23/12 16:45:10,STABLE BEAMS,4000,106928.797,105526.961,23.7,HFOC
194789:2657,58:58,05/23/12 16:45:33,STABLE BEAMS,4000,106870.668,105675.854,23.7,HFOC
194789:2657,59:59,05/23/12 16:45:56,STABLE BEAMS,4000,106795.455,105612.161,23.7,HFOC
194789:2657,60:60,05/23/12 16:46:20,STABLE BEAMS,4000,106733.877,105543.794,23.7,HFOC
194789:2657,61:61,05/23/12 16:46:43,STABLE BEAMS,4000,106657.274,104789.705,23.6,HFOC
194789:2657,62:62,05/23/12 16:47:06,STABLE BEAMS,4000,106590.176,105412.355,23.6,HFOC
194789:2657,63:63,05/23/12 16:47:30,STABLE BEAMS,4000,106536.202,104682.472,23.6,HFOC
194789:2657,64:64,05/23/12 16:47:53,STABLE BEAMS,4000,106452.326,105276.028,23.6,HFOC
194789:2657,65:65,05/23/12 16:48:16,STABLE BEAMS,4000,106424.235,105251.440,23.6,HFOC
194789:2657,66:66,05/23/12 16:48:40,STABLE BEAMS,4000,106364.740,105183.028,23.6,HFOC
194789:2657,67:67,05/23/12 16:49:03,STABLE BEAMS,4000,106270.438,105106.777,23.6,HFOC
194789:2657,68:68,05/23/12 16:49:26,STABLE BEAMS,4000,106187.303,104824.920,23.5,HFOC
194789:2657,69:69,05/23/12 16:49:49,STABLE BEAMS,4000,106128.354,104966.249,23.5,HFOC
194789:2657,70:70,05/23/12 16:50:13,STABLE BEAMS,4000,106113.910,104955.146,23.5,HFOC
194789:2657,71:71,05/23/12 16:50:36,STABLE BEAMS,4000,106039.516,104876.263,23.5,HFOC
194789:2657,72:72,05/23/12 16:50:59,STABLE BEAMS,4000,105987.203,104835.122,23.5,HFOC
194789:2657,73:73,05/23/12 16:51:23,STABLE BEAMS,4000,105925.489,104762.427,23.5,HFOC
194789:2657,74:74,05/23/12 16:51:46,STABLE BEAMS,4000,105847.555,104680.056,23.5,HFOC
194789:2657,75:75,05/23/12 16:52:09,STABLE BEAMS,4000,105782.460,103951.366,23.4,HFOC
194789:2657,76:76,05/23/12 16:52:33,STABLE BEAMS,4000,105734.108,104597.467,23.4,HFOC
194789:2657,77:77,05/23/12 16:52:56,STABLE BEAMS,4000,105674.796,104536.678,23.4,HFOC
194789:2657,78:78,05/23/12 16:53:19,STABLE BEAMS,4000,105617.498,104472.604,23.4,HFOC
194789:2657,79:79,05/23/12 16:53:43,STABLE BEAMS,4000,105567.416,104442.067,23.4,HFOC
194789:2657,80:80,05/23/12 16:54:06,STABLE BEAMS,4000,105486.386,104377.724,23.4,HFOC
194789:2657,82:82,05/23/12 16:54:53,STABLE BEAMS,4000,105394.349,104294.032,23.4,HFOC
194789:2657,83:83,05/23/12 16:55:16,STABLE BEAMS,4000,105340.739,104223.074,23.3,HFOC
194789:2657,84:84,05/23/12 16:55:39,STABLE BEAMS,4000,105289.200,104183.664,23.3,HFOC
194789:2657,85:85,05/23/12 16:56:03,STABLE BEAMS,4000,105246.119,104157.874,23.3,HFOC
194789:2657,86:86,05/23/12 16:56:26,STABLE BEAMS,4000,105162.835,104064.935,23.3,HFOC
194789:2657,87:87,05/23/12 16:56:49,STABLE BEAMS,4000,105104.023,104006.737,23.3,HFOC
194789:2657,88:88,05/23/12 16:57:13,STABLE BEAMS,4000,105068.829,103947.745,23.3,HFOC
194789:2657,89:89,05/23/12 16:57:36,STABLE BEAMS,4000,105021.866,103904.434,23.3,HFOC
194789:2657,90:90,05/23/12 16:57:59,STABLE BEAMS,4000,104969.872,103847.744,23.3,HFOC
194789:2657,91:91,05/23/12 16:58:23,STABLE BEAMS,4000,104908.260,103786.791,23.3,HFOC
194789:2657,92:92,05/23/12 16:58:46,STABLE BEAMS,4000,104844.008,103719.031,23.2,HFOC
194789:2657,93:93,05/23/12 16:59:09,STABLE BEAMS,4000,104807.038,103692.939,23.2,HFOC
194789:2657,94:94,05/23/12 16:59:33,STABLE BEAMS,4000,104739.166,103614.267,23.2,HFOC
194789:2657,95:95,05/23/12 16:59:56,STABLE BEAMS,4000,104695.083,103573.798,23.2,HFOC
194789:2657,96:96,05/23/12 17:00:19,STABLE BEAMS,4000,104643.408,103523.723,23.2,HFOC
194789:2657,97:97,05/23/12 17:00:43,STABLE BEAMS,4000,104568.080,103460.704,23.2,HFOC
194789:2657,98:98,05/23/12 17:01:06,STABLE BEAMS,4000,104519.091,103422.686,23.2,HFOC
194789:2657,99:99,05/23/12 17:01:29,STABLE BEAMS,4000,104450.616,102948.616,23.1,HFOC
194789:2657,100:100,05/23/12 17:01:53,STABLE BEAMS,4000,104392.987,102346.885,23.1,HFOC
194789:2657,101:101,05/23/12 17:02:16,STABLE BEAMS,4000,104330.021,103219.950,23.1,HFOC
194789:2657,102:102,05/23/12 17:02:39,STABLE BEAMS,4000,104280.929,103175.552,23.1,HFOC
194789:2657,103:103,05/23/12 17:03:03,STABLE BEAMS,4000,104218.236,102915.508,23.1,HFOC
194789:2657,104:104,05/23/12 17:03:26,STABLE BEAMS,4000,104154.018,103062.484,23.1,HFOC
194789:2657,105:105,05/23/12 17:03:49,STABLE BEAMS,4000,104102.570,101986.165,23.1,HFOC
194789:2657,106:106,05/23/12 17:04:13,STABLE BEAMS,4000,104027.607,102262.258,23.1,HFOC
194789:2657,107:107,05/23/12 17:04:36,STABLE BEAMS,4000,103962.501,102888.568,23.0,HFOC
194789:2657,108:108,05/23/12 17:04:59,STABLE BEAMS,4000,103885.227,102796.510,23.0,HFOC
194789:2657,109:109,05/23/12 17:05:23,STABLE BEAMS,4000,103820.246,102741.553,23.0,HFOC
194789:2657,110:110,05/23/12 17:05:46,STABLE BEAMS,4000,103776.527,102691.024,23.0,HFOC
194789:2657,111:111,05/23/12 17:06:09,STABLE BEAMS,4000,103662.158,102585.108,23.0,HFOC
194789:2657,112:112,05/23/12 17:06:33,STABLE BEAMS,4000,103615.058,102545.751,23.0,HFOC
194789:2657,113:113,05/23/12 17:06:56,STABLE BEAMS,4000,103598.065,102519.609,23.0,HFOC
194789:2657,114:114,05/23/12 17:07:19,STABLE BEAMS,4000,103542.440,102476.988,22.9,HFOC
194789:2657,115:115,05/23/12 17:07:43,STABLE BEAMS,4000,103462.480,102377.158,22.9,HFOC
194789:2657,116:116,05/23/12 17:08:06,STABLE BEAMS,4000,103393.959,102317.628,22.9,HFOC
194789:2657,117:117,05/23/12 17:08:29,STABLE BEAMS,4000,103391.512,102302.799,22.9,HFOC
194789:2657,118:118,05/23/12 17:08:53,STABLE BEAMS,4000,103337.378,102262.669,22.9,HFOC
194789:2657,119:119,05/23/12 17:09:16,STABLE BEAMS,4000,103292.782,102223.702,22.9,HFOC
194789:2657,120:120,05/23/12 17:09:39,STABLE BEAMS,4000,103240.470,102180.190,22.9,HFOC
194789:2657,121:121,05/23/12 17:10:03,STABLE BEAMS,4000,103183.433,102141.281,22.9,HFOC
194789:2657,122:122,05/23/12 17:10:26,STABLE BEAMS,4000,103132.248,102093.706,22.9,HFOC
194789:2657,123:123,05/23/12 17:10:49,STABLE BEAMS,4000,103080.698,101396.359,22.8,HFOC
194789:2657,124:124,05/23/12 17:11:13,STABLE BEAMS,4000,102985.246,101934.797,22.8,HFOC
194789:2657,125:125,05/23/12 17:11:36,STABLE BEAMS,4000,102910.659,101878.465,22.8,HFOC
194789:2657,126:126,05/23/12 17:11:59,STABLE BEAMS,4000,102856.035,101169.196,22.8,HFOC
194789:2657,127:127,05/23/12 17:12:23,STABLE BEAMS,4000,102822.298,101786.878,22.8,HFOC
194789:2657,128:128,05/23/12 17:12:46,STABLE BEAMS,4000,102785.044,101752.055,22.8,HFOC
194789:2657,129:129,05/23/12 17:13:09,STABLE BEAMS,4000,102754.335,101712.406,22.8,HFOC
194789:2657,130:130,05/23/12 17:13:33,STABLE BEAMS,4000,102699.575,101668.472,22.8,HFOC
194789:2657,131:131,05/23/12 17:13:56,STABLE BEAMS,4000,102641.936,101619.622,22.7,HFOC
194789:2657,132:132,05/23/12 17:14:19,STABLE BEAMS,4000,102607.971,101587.022,22.7,HFOC
194789:2657,133:133,05/23/12 17:14:43,STABLE BEAMS,4000,102591.433,101566.545,22.7,HFOC
194789:2657,134:134,05/23/12 17:15:06,STABLE BEAMS,4000,102554.520,101521.796,22.7,HFOC
194789:2657,135:135,05/23/12 17:15:29,STABLE BEAMS,4000,102556.159,101528.547,22.7,HFOC
194789:2657,136:136,05/23/12 17:15:53,STABLE BEAMS,4000,102527.044,101491.521,22.7,HFOC
194789:2657,137:137,05/23/12 17:16:16,STABLE BEAMS,4000,102499.647,101479.775,22.7,HFOC
194789:2657,138:138,05/23/12 17:16:39,STABLE BEAMS,4000,102496.300,101474.412,22.7,HFOC
194789:2657,139:139,05/23/12 17:17:03,STABLE BEAMS,4000,102491.873,101476.178,22.7,HFOC
194789:2657,140:140,05/23/12 17:17:26,STABLE BEAMS,4000,102444.932,101418.434,22.7,HFOC
194789:2657,141:141,05/23/12 17:17:49,STABLE BEAMS,4000,102382.774,100695.506,22.7,HFOC
194789:2657,142:142,05/23/12 17:18:13,STABLE BEAMS,4000,102329.016,101313.912,22.7,HFOC
194789:2657,143:143,05/23/12 17:18:36,STABLE BEAMS,4000,102280.152,101266.556,22.7,HFOC
194789:2657,144:144,05/23/12 17:18:59,STABLE BEAMS,4000,102242.921,101225.604,22.7,HFOC
194789:2657,145:145,05/23/12 17:19:23,STABLE BEAMS,4000,102190.654,101171.813,22.6,HFOC
194789:2657,146:146,05/23/12 17:19:46,STABLE BEAMS,4000,102130.396,101118.284,22.6,HFOC
194789:2657,147:147,05/23/12 17:20:09,STABLE BEAMS,4000,102090.684,101070.798,22.6,HFOC
194789:2657,148:148,05/23/12 17:20:33,STABLE BEAMS,4000,102029.049,101012.840,22.6,HFOC
194789:2657,149:149,05/23/12 17:20:56,STABLE BEAMS,4000,101992.364,100976.520,22.6,HFOC
194789:2657,150:150,05/23/12 17:21:19,STABLE BEAMS,4000,101937.718,100919.360,22.6,HFOC
194789:2657,151:151,05/23/12 17:21:43,STABLE BEAMS,4000,101896.514,100883.663,22.6,HFOC
194789:2657,152:152,05/23/12 17:22:06,STABLE BEAMS,4000,101849.768,100836.363,22.6,HFOC
194789:2657,153:153,05/23/12 17:22:29,STABLE BEAMS,4000,101781.110,100580.093,22.6,HFOC
194789:2657,154:154,05/23/12 17:22:53,STABLE BEAMS,4000,101722.287,100712.185,22.5,HFOC
194789:2657,155:155,05/23/12 17:23:16,STABLE BEAMS,4000,101682.381,100673.692,22.5,HFOC
194789:2657,156:156,05/23/12 17:23:39,STABLE BEAMS,4000,101600.315,100601.584,22.5,HFOC
194789:2657,157:157,05/23/12 17:24:03,STABLE BEAMS,4000,101560.671,100551.158,22.5,HFOC
194789:2657,158:158,05/23/12 17:24:26,STABLE BEAMS,4000,101496.270,100498.562,22.5,HFOC
194789:2657,159:159,05/23/12 17:24:49,STABLE BEAMS,4000,101442.159,100443.968,22.5,HFOC
194789:2657,160:160,05/23/12 17:25:13,STABLE BEAMS,4000,101398.543,99753.858,22.5,HFOC
194789:2657,161:161,05/23/12 17:25:36,STABLE BEAMS,4000,101334.666,100344.626,22.5,HFOC
194789:2657,162:162,05/23/12 17:25:59,STABLE BEAMS,4000,101277.880,100272.190,22.4,HFOC
194789:2657,163:163,05/23/12 17:26:23,STABLE BEAMS,4000,101221.310,100214.158,22.4,HFOC
194789:2657,164:164,05/23/12 17:26:46,STABLE BEAMS,4000,101174.506,100168.832,22.4,HFOC
194789:2657,165:165,05/23/12 17:27:09,STABLE BEAMS,4000,101121.477,100116.329,22.4,HFOC
194789:2657,166:166,05/23/12 17:27:33,STABLE BEAMS,4000,101044.499,100044.158,22.4,HFOC
194789:2657,168:168,05/23/12 17:28:19,STABLE BEAMS,4000,100945.189,99294.735,22.4,HFOC
194789:2657,169:169,05/23/12 17:28:43,STABLE BEAMS,4000,100877.453,99873.723,22.4,HFOC
194789:2657,170:170,05/23/12 17:29:06,STABLE BEAMS,4000,100824.879,99187.483,22.3,HFOC
194789:2657,171:171,05/23/12 17:29:29,STABLE BEAMS,4000,100778.269,99784.595,22.3,HFOC
194789:2657,172:172,05/23/12 17:29:53,STABLE BEAMS,4000,100722.439,99080.663,22.3,HFOC
194789:2657,173:173,05/23/12 17:30:16,STABLE BEAMS,4000,100671.355,99475.380,22.3,HFOC
194789:2657,174:174,05/23/12 17:30:39,STABLE BEAMS,4000,100626.544,99631.347,22.3,HFOC
194789:2657,175:175,05/23/12 17:31:03,STABLE BEAMS,4000,100563.350,99575.818,22.3,HFOC
194789:2657,176:176,05/23/12 17:31:26,STABLE BEAMS,4000,100519.152,99530.044,22.3,HFOC
194789:2657,177:177,05/23/12 17:31:49,STABLE BEAMS,4000,100456.186,99276.830,22.3,HFOC
194789:2657,178:178,05/23/12 17:32:13,STABLE BEAMS,4000,100405.581,98775.998,22.3,HFOC
194789:2657,179:179,05/23/12 17:32:36,STABLE BEAMS,4000,100360.006,99377.482,22.2,HFOC
194789:2657,180:180,05/23/12 17:32:59,STABLE BEAMS,4000,100314.273,99332.196,22.2,HFOC
194789:2657,181:181,05/23/12 17:33:23,STABLE BEAMS,4000,100257.509,99265.963,22.2,HFOC
194789:2657,182:182,05/23/12 17:33:46,STABLE BEAMS,4000,100196.285,98254.481,22.2,HFOC
194789:2657,183:183,05/23/12 17:34:09,STABLE BEAMS,4000,100143.334,99172.946,22.2,HFOC
194789:2657,184:184,05/23/12 17:34:33,STABLE BEAMS,4000,100092.945,99118.040,22.2,HFOC
194789:2657,185:185,05/23/12 17:34:56,STABLE BEAMS,4000,100046.039,99060.586,22.2,HFOC
194789:2657,186:186,05/23/12 17:35:19,STABLE BEAMS,4000,100024.823,99050.581,22.2,HFOC
194789:2657,187:187,05/23/12 17:35:43,STABLE BEAMS,4000,99961.219,98984.598,22.2,HFOC
194789:2657,188:188,05/23/12 17:36:06,STABLE BEAMS,4000,99913.027,98938.875,22.1,HFOC
194789:2657,189:189,05/23/12 17:36:29,STABLE BEAMS,4000,99859.223,98882.600,22.1,HFOC
194789:2657,190:190,05/23/12 17:36:53,STABLE BEAMS,4000,99810.655,98841.494,22.1,HFOC
194789:2657,191:191,05/23/12 17:37:16,STABLE BEAMS,4000,99739.448,98780.952,22.1,HFOC
194789:2657,192:192,05/23/12 17:37:39,STABLE BEAMS,4000,99531.187,98373.640,22.1,HFOC
194789:2657,193:193,05/23/12 17:38:03,STABLE BEAMS,4000,99607.869,98005.179,22.1,HFOC
194789:2657,194:194,05/23/12 17:38:26,STABLE BEAMS,4000,99529.583,98575.094,22.1,HFOC
194789:2657,195:195,05/23/12 17:38:49,STABLE BEAMS,4000,99471.681,98525.706,22.0,HFOC
194789:2657,196:196,05/23/12 17:39:13,STABLE BEAMS,4000,99420.382,98470.917,22.0,HFOC
194789:2657,197:197,05/23/12 17:39:36,STABLE BEAMS,4000,99386.258,98442.088,22.0,HFOC
194789:2657,198:198,05/23/12 17:39:59,STABLE BEAMS,4000,99327.799,98385.178,22.0,HFOC
194789:2657,199:199,05/23/12 17:40:23,STABLE BEAMS,4000,99280.244,98335.096,22.0,HFOC
194789:2657,200:200,05/23/12 17:40:46,STABLE BEAMS,4000,99215.001,98263.529,22.0,HFOC
194789:2657,201:201,05/23/12 17:41:09,STABLE BEAMS,4000,99167.207,98229.085,22.0,HFOC
194789:2657,202:202,05/23/12 17:41:32,STABLE BEAMS,4000,99098.641,97532.882,22.0,HFOC
194789:2657,203:203,05/23/12 17:41:56,STABLE BEAMS,4000,99040.102,98094.269,21.9,HFOC
194789:2657,204:204,05/23/12 17:42:19,STABLE BEAMS,4000,98992.103,98051.678,21.9,HFOC
194789:2657,205:205,05/23/12 17:42:42,STABLE BEAMS,4000,98954.758,97821.726,21.9,HFOC
194789:2657,206:206,05/23/12 17:43:06,STABLE BEAMS,4000,98906.486,97958.962,21.9,HFOC
194789:2657,207:207,05/23/12 17:43:29,STABLE BEAMS,4000,98852.739,97909.684,21.9,HFOC
194789:2657,208:208,05/23/12 17:43:52,STABLE BEAMS,4000,98810.875,97863.279,21.9,HFOC
194789:2657,209:209,05/23/12 17:44:16,STABLE BEAMS,4000,98749.047,97620.346,21.9,HFOC
194789:2657,210:210,05/23/12 17:44:39,STABLE BEAMS,4000,98732.657,97771.988,21.9,HFOC
194789:2657,211:211,05/23/12 17:45:02,STABLE BEAMS,4000,98635.305,97064.044,21.9,HFOC
194789:2657,212:212,05/23/12 17:45:26,STABLE BEAMS,4000,98591.768,96386.270,21.9,HFOC
194789:2657,213:213,05/23/12 17:45:49,STABLE BEAMS,4000,98522.905,97582.997,21.8,HFOC
194789:2657,214:214,05/23/12 17:46:12,STABLE BEAMS,4000,98480.962,97538.499,21.8,HFOC
194789:2657,215:215,05/23/12 17:46:36,STABLE BEAMS,4000,98410.904,97469.112,21.8,HFOC
194789:2657,216:216,05/23/12 17:46:59,STABLE BEAMS,4000,98394.901,97460.149,21.8,HFOC
194789:2657,217:217,05/23/12 17:47:22,STABLE BEAMS,4000,98329.157,97387.164,21.8,HFOC
194789:2657,218:218,05/23/12 17:47:46,STABLE BEAMS,4000,98273.327,97332.852,21.8,HFOC
194789:2657,219:219,05/23/12 17:48:09,STABLE BEAMS,4000,98248.901,97318.484,21.8,HFOC
194789:2657,220:220,05/23/12 17:48:32,STABLE BEAMS,4000,98198.432,97270.457,21.8,HFOC
194789:2657,221:221,05/23/12 17:48:56,STABLE BEAMS,4000,98150.058,97224.503,21.8,HFOC
194789:2657,222:222,05/23/12 17:49:19,STABLE BEAMS,4000,98097.165,96981.800,21.7,HFOC
194789:2657,223:223,05/23/12 17:49:42,STABLE BEAMS,4000,98066.342,97146.480,21.7,HFOC
194789:2657,224:224,05/23/12 17:50:06,STABLE BEAMS,4000,98028.063,97104.639,21.7,HFOC
194789:2657,225:225,05/23/12 17:50:29,STABLE BEAMS,4000,98007.496,97084.265,21.7,HFOC
194789:2657,226:226,05/23/12 17:50:52,STABLE BEAMS,4000,97947.955,97021.368,21.7,HFOC
194789:2657,227:227,05/23/12 17:51:16,STABLE BEAMS,4000,97917.394,96993.054,21.7,HFOC
194789:2657,228:228,05/23/12 17:51:39,STABLE BEAMS,4000,97864.785,96938.006,21.7,HFOC
194789:2657,229:229,05/23/12 17:52:02,STABLE BEAMS,4000,97836.398,96921.628,21.7,HFOC
194789:2657,230:230,05/23/12 17:52:26,STABLE BEAMS,4000,97784.040,96863.892,21.7,HFOC
194789:2657,231:231,05/23/12 17:52:49,STABLE BEAMS,4000,97734.892,96828.889,21.7,HFOC
194789:2657,232:232,05/23/12 17:53:12,STABLE BEAMS,4000,97696.397,96778.051,21.7,HFOC
194789:2657,233:233,05/23/12 17:53:36,STABLE BEAMS,4000,97679.972,96759.827,21.6,HFOC
194789:2657,234:234,05/23/12 17:53:59,STABLE BEAMS,4000,97641.683,96726.780,21.6,HFOC
194789:2657,235:235,05/23/12 17:54:22,STABLE BEAMS,4000,97591.738,96684.134,21.6,HFOC
194789:2657,236:236,05/23/12 17:54:46,STABLE BEAMS,4000,97539.015,96631.902,21.6,HFOC
194789:2657,237:237,05/23/12 17:55:09,STABLE BEAMS,4000,97616.869,96703.176,21.6,HFOC
194789:2657,238:238,05/23/12 17:55:32,STABLE BEAMS,4000,97454.923,96552.491,21.6,HFOC
194789:2657,239:239,05/23/12 17:55:56,STABLE BEAMS,4000,97390.158,95868.924,21.6,HFOC
194789:2657,240:240,05/23/12 17:56:19,STABLE BEAMS,4000,97342.991,96448.409,21.6,HFOC
194789:2657,241:241,05/23/12 17:56:42,STABLE BEAMS,4000,92163.758,91374.836,20.4,HFOC
194789:2657,242:242,05/23/12 17:57:06,STABLE BEAMS,4000,94234.627,93412.901,20.9,HFOC
194789:2657,243:243,05/23/12 17:57:29,STABLE BEAMS,4000,95586.783,94726.502,21.2,HFOC
194789:2657,244:244,05/23/12 17:57:52,STABLE BEAMS,4000,92480.900,91684.640,20.5,HFOC
194789:2657,245:245,05/23/12 17:58:16,STABLE BEAMS,4000,97044.822,96149.098,21.5,HFOC
194789:2657,246:246,05/23/12 17:58:39,STABLE BEAMS,4000,97007.010,96106.785,21.5,HFOC
194789:2657,247:247,05/23/12 17:59:02,STABLE BEAMS,4000,96949.837,96049.173,21.5,HFOC
194789:2657,248:248,05/23/12 17:59:26,STABLE BEAMS,4000,96920.938,95408.971,21.5,HFOC
194789:2657,249:249,05/23/12 17:59:49,STABLE BEAMS,4000,96883.536,95998.989,21.5,HFOC
194789:2657,250:250,05/23/12 18:00:12,STABLE BEAMS,4000,96860.942,95963.041,21.5,HFOC
194789:2657,251:251,05/23/12 18:00:36,STABLE BEAMS,4000,96812.067,95909.779,21.5,HFOC
194789:2657,252:252,05/23/12 18:00:59,STABLE BEAMS,4000,96778.137,95882.939,21.4,HFOC
194789:2657,253:253,05/23/12 18:01:22,STABLE BEAMS,4000,96719.268,95827.516,21.4,HFOC
194789:2657,254:254,05/23/12 18:01:46,STABLE BEAMS,4000,96687.033,95790.745,21.4,HFOC
194789:2657,255:255,05/23/12 18:02:09,STABLE BEAMS,4000,96618.194,95731.239,21.4,HFOC
194789:2657,256:256,05/23/12 18:02:32,STABLE BEAMS,4000,96581.350,95687.972,21.4,HFOC
194789:2657,257:257,05/23/12 18:02:56,STABLE BEAMS,4000,96526.362,95641.215,21.4,HFOC
194789:2657,258:258,05/23/12 18:03:19,STABLE BEAMS,4000,96491.487,95612.450,21.4,HFOC
194789:2657,259:259,05/23/12 18:03:42,STABLE BEAMS,4000,96428.373,94594.305,21.4,HFOC
194789:2657,260:260,05/23/12 18:04:06,STABLE BEAMS,4000,96407.099,95525.938,21.4,HFOC
194789:2657,261:261,05/23/12 18:04:29,STABLE BEAMS,4000,96343.780,95454.527,21.4,HFOC
194789:2657,262:262,05/23/12 18:04:52,STABLE BEAMS,4000,96269.431,95388.566,21.3,HFOC
194789:2657,263:263,05/23/12 18:05:16,STABLE BEAMS,4000,96192.613,95313.412,21.3,HFOC
194789:2657,264:264,05/23/12 18:05:39,STABLE BEAMS,4000,96130.659,95241.451,21.3,HFOC
194789:2657,265:265,05/23/12 18:06:02,STABLE BEAMS,4000,96098.334,95224.800,21.3,HFOC
194789:2657,266:266,05/23/12 18:06:26,STABLE BEAMS,4000,96039.306,95167.269,21.3,HFOC
194789:2657,267:267,05/23/12 18:06:49,STABLE BEAMS,4000,96001.346,94505.645,21.3,HFOC
194789:2657,268:268,05/23/12 18:07:12,STABLE BEAMS,4000,95926.189,95056.139,21.3,HFOC
194789:2657,269:269,05/23/12 18:07:36,STABLE BEAMS,4000,95875.436,94988.588,21.2,HFOC
194789:2657,272:272,05/23/12 18:08:46,STABLE BEAMS,4000,95767.840,94891.564,21.2,HFOC
194789:2657,273:273,05/23/12 18:09:09,STABLE BEAMS,4000,95721.708,94851.597,21.2,HFOC
194789:2657,274:274,05/23/12 18:09:32,STABLE BEAMS,4000,95661.223,94788.792,21.2,HFOC
194789:2657,275:275,05/23/12 18:09:56,STABLE BEAMS,4000,95544.236,94680.516,21.2,HFOC
194789:2657,276:276,05/23/12 18:10:19,STABLE BEAMS,4000,95427.398,94577.140,21.1,HFOC
194789:2657,277:277,05/23/12 18:10:42,STABLE BEAMS,4000,95403.922,94540.516,21.1,HFOC
194789:2657,278:278,05/23/12 18:11:06,STABLE BEAMS,4000,95427.119,94572.092,21.1,HFOC
194789:2657,279:279,05/23/12 18:11:29,STABLE BEAMS,4000,95422.071,94574.723,21.1,HFOC
194789:2657,280:280,05/23/12 18:11:52,STABLE BEAMS,4000,95366.935,94322.667,21.1,HFOC
194789:2657,281:281,05/23/12 18:12:16,STABLE BEAMS,4000,95277.505,94432.394,21.1,HFOC
194789:2657,282:282,05/23/12 18:12:39,STABLE BEAMS,4000,95222.000,94375.476,21.1,HFOC
194789:2657,283:283,05/23/12 18:13:02,STABLE BEAMS,4000,95168.987,94327.693,21.1,HFOC
194789:2657,284:284,05/23/12 18:13:26,STABLE BEAMS,4000,95150.901,94300.252,21.1,HFOC
194789:2657,285:285,05/23/12 18:13:49,STABLE BEAMS,4000,95085.396,94236.284,21.1,HFOC
194789:2657,286:286,05/23/12 18:14:12,STABLE BEAMS,4000,95040.027,94197.022,21.1,HFOC
194789:2657,287:287,05/23/12 18:14:36,STABLE BEAMS,4000,94986.604,94143.123,21.1,HFOC
194789:2657,288:288,05/23/12 18:14:59,STABLE BEAMS,4000,94940.831,94097.756,21.0,HFOC
194789:2657,289:289,05/23/12 18:15:22,STABLE BEAMS,4000,94893.953,94054.142,21.0,HFOC
194789:2657,290:290,05/23/12 18:15:46,STABLE BEAMS,4000,94864.462,94018.271,21.0,HFOC
194789:2657,291:291,05/23/12 18:16:09,STABLE BEAMS,4000,94818.904,93986.394,21.0,HFOC
194789:2657,292:292,05/23/12 18:16:32,STABLE BEAMS,4000,94779.528,93947.363,21.0,HFOC
194789:2657,293:293,05/23/12 18:16:56,STABLE BEAMS,4000,94734.118,93900.458,21.0,HFOC
194789:2657,294:294,05/23/12 18:17:19,STABLE BEAMS,4000,94684.492,93849.375,21.0,HFOC
194789:2657,295:295,05/23/12 18:17:42,STABLE BEAMS,4000,94629.789,93607.787,21.0,HFOC
194789:2657,296:296,05/23/12 18:18:06,STABLE BEAMS,4000,94580.601,93742.616,21.0,HFOC
194789:2657,297:297,05/23/12 18:18:29,STABLE BEAMS,4000,94542.738,93712.652,21.0,HFOC
194789:2657,298:298,05/23/12 18:18:52,STABLE BEAMS,4000,94498.040,93662.677,20.9,HFOC
194789:2657,299:299,05/23/12 18:19:16,STABLE BEAMS,4000,94439.484,93607.472,20.9,HFOC
194789:2657,300:300,05/23/12 18:19:39,STABLE BEAMS,4000,94387.735,93555.235,20.9,HFOC
194789:2657,301:301,05/23/12 18:20:02,STABLE BEAMS,4000,94350.327,93517.214,20.9,HFOC
194789:2657,302:302,05/23/12 18:20:26,STABLE BEAMS,4000,94293.325,93452.228,20.9,HFOC
194789:2657,303:303,05/23/12 18:20:49,STABLE BEAMS,4000,94224.491,93394.373,20.9,HFOC
194789:2657,304:304,05/23/12 18:21:12,STABLE BEAMS,4000,94172.599,93349.531,20.9,HFOC
194789:2657,305:305,05/23/12 18:21:36,STABLE BEAMS,4000,94130.201,93304.679,20.9,HFOC
194789:2657,306:306,05/23/12 18:21:59,STABLE BEAMS,4000,94089.526,93266.243,20.9,HFOC
194789:2657,307:307,05/23/12 18:22:22,STABLE BEAMS,4000,94032.752,92599.693,20.8,HFOC
194789:2657,308:308,05/23/12 18:22:46,STABLE BEAMS,4000,93983.717,93159.480,20.8,HFOC
194789:2657,309:309,05/23/12 18:23:09,STABLE BEAMS,4000,93943.083,92339.474,20.8,HFOC
194789:2657,310:310,05/23/12 18:23:32,STABLE BEAMS,4000,93895.124,93072.602,20.8,HFOC
194789:2657,311:311,05/23/12 18:23:56,STABLE BEAMS,4000,93843.027,93025.655,20.8,HFOC
194789:2657,312:312,05/23/12 18:24:19,STABLE BEAMS,4000,93805.426,92979.938,20.8,HFOC
194789:2657,313:313,05/23/12 18:24:42,STABLE BEAMS,4000,93759.414,92341.771,20.8,HFOC
194789:2657,314:314,05/23/12 18:25:06,STABLE BEAMS,4000,93696.077,92277.519,20.8,HFOC
194789:2657,315:315,05/23/12 18:25:29,STABLE BEAMS,4000,93648.739,92833.058,20.8,HFOC
194789:2657,316:316,05/23/12 18:25:52,STABLE BEAMS,4000,93611.763,88506.178,20.7,HFOC
194789:2657,317:317,05/23/12 18:26:16,STABLE BEAMS,4000,93571.266,92756.260,20.7,HFOC
194789:2657,318:318,05/23/12 18:26:39,STABLE BEAMS,4000,93523.181,92706.724,20.7,HFOC
194789:2657,319:319,05/23/12 18:27:02,STABLE BEAMS,4000,93478.267,92660.332,20.7,HFOC
194789:2657,320:320,05/23/12 18:27:26,STABLE BEAMS,4000,93427.349,92607.991,20.7,HFOC
194789:2657,321:321,05/23/12 18:27:49,STABLE BEAMS,4000,93377.330,92560.278,20.7,HFOC
194789:2657,322:322,05/23/12 18:28:12,STABLE BEAMS,4000,93343.598,91932.243,20.7,HFOC
194789:2657,323:323,05/23/12 18:28:36,STABLE BEAMS,4000,93310.618,92497.883,20.7,HFOC
194789:2657,324:324,05/23/12 18:28:59,STABLE BEAMS,4000,93251.937,92422.928,20.7,HFOC
194789:2657,325:325,05/23/12 18:29:22,STABLE BEAMS,4000,93212.287,92410.662,20.7,HFOC
194789:2657,326:326,05/23/12 18:29:46,STABLE BEAMS,4000,93139.185,92327.011,20.6,HFOC
194789:2657,327:327,05/23/12 18:30:09,STABLE BEAMS,4000,93091.738,92281.840,20.6,HFOC
194789:2657,328:328,05/23/12 18:30:32,STABLE BEAMS,4000,93060.141,92243.073,20.6,HFOC
194789:2657,329:329,05/23/12 18:30:56,STABLE BEAMS,4000,93017.196,91621.008,20.6,HFOC
194789:2657,330:330,05/23/12 18:31:19,STABLE BEAMS,4000,92973.426,92165.487,20.6,HFOC
194789:2657,331:331,05/23/12 18:31:42,STABLE BEAMS,4000,92942.381,92129.135,20.6,HFOC
194789:2657,332:332,05/23/12 18:32:06,STABLE BEAMS,4000,92896.090,92090.680,20.6,HFOC
194789:2657,333:333,05/23/12 18:32:29,STABLE BEAMS,4000,92847.704,91450.346,20.6,HFOC
194789:2657,334:334,05/23/12 18:32:52,STABLE BEAMS,4000,92796.740,91406.645,20.6,HFOC
194789:2657,335:335,05/23/12 18:33:15,STABLE BEAMS,4000,92729.147,91929.821,20.6,HFOC
194789:2657,336:336,05/23/12 18:33:39,STABLE BEAMS,4000,92692.558,91890.768,20.5,HFOC
194789:2657,337:337,05/23/12 18:34:02,STABLE BEAMS,4000,92650.734,90954.300,20.5,HFOC
194789:2657,338:338,05/23/12 18:34:25,STABLE BEAMS,4000,92603.726,91814.742,20.5,HFOC
194789:2657,339:339,05/23/12 18:34:49,STABLE BEAMS,4000,92553.132,91757.175,20.5,HFOC
194789:2657,340:340,05/23/12 18:35:12,STABLE BEAMS,4000,92459.069,91663.921,20.5,HFOC
194789:2657,341:341,05/23/12 18:35:35,STABLE BEAMS,4000,92381.767,91590.979,20.5,HFOC
194789:2657,342:342,05/23/12 18:35:59,STABLE BEAMS,4000,92302.860,91509.978,20.5,HFOC
194789:2657,343:343,05/23/12 18:36:22,STABLE BEAMS,4000,92266.061,91474.418,20.4,HFOC
194789:2657,344:344,05/23/12 18:36:45,STABLE BEAMS,4000,92215.177,91426.737,20.4,HFOC
194789:2657,345:345,05/23/12 18:37:09,STABLE BEAMS,4000,92160.861,91378.415,20.4,HFOC
194789:2657,346:346,05/23/12 18:37:32,STABLE BEAMS,4000,92109.220,91319.844,20.4,HFOC
194789:2657,347:347,05/23/12 18:37:55,STABLE BEAMS,4000,92081.681,91291.620,20.4,HFOC
194789:2657,348:348,05/23/12 18:38:19,STABLE BEAMS,4000,92060.350,91276.917,20.4,HFOC
194789:2657,349:349,05/23/12 18:38:42,STABLE BEAMS,4000,92041.809,91254.851,20.4,HFOC
194789:2657,350:350,05/23/12 18:39:05,STABLE BEAMS,4000,92004.054,91223.859,20.4,HFOC
194789:2657,351:351,05/23/12 18:39:29,STABLE BEAMS,4000,91975.428,91194.556,20.4,HFOC
194789:2657,352:352,05/23/12 18:39:52,STABLE BEAMS,4000,91929.244,91148.765,20.4,HFOC
194789:2657,353:353,05/23/12 18:40:15,STABLE BEAMS,4000,91905.353,91122.319,20.4,HFOC
194789:2657,354:354,05/23/12 18:40:39,STABLE BEAMS,4000,91866.523,91093.006,20.4,HFOC
194789:2657,355:355,05/23/12 18:41:02,STABLE BEAMS,4000,91841.732,91063.833,20.4,HFOC
194789:2657,356:356,05/23/12 18:41:25,STABLE BEAMS,4000,91800.062,91022.515,20.3,HFOC
194789:2657,357:357,05/23/12 18:41:49,STABLE BEAMS,4000,91769.950,90995.412,20.3,HFOC
194789:2657,358:358,05/23/12 18:42:12,STABLE BEAMS,4000,91730.716,90956.508,20.3,HFOC
194789:2657,359:359,05/23/12 18:42:35,STABLE BEAMS,4000,91702.106,90927.224,20.3,HFOC
194789:2657,360:360,05/23/12 18:42:59,STABLE BEAMS,4000,91647.921,90878.995,20.3,HFOC
194789:2657,361:361,05/23/12 18:43:22,STABLE BEAMS,4000,91619.494,90250.699,20.3,HFOC
194789:2657,362:362,05/23/12 18:43:45,STABLE BEAMS,4000,91572.668,90792.469,20.3,HFOC
194789:2657,363:363,05/23/12 18:44:09,STABLE BEAMS,4000,91541.947,90763.841,20.3,HFOC
194789:2657,364:364,05/23/12 18:44:32,STABLE BEAMS,4000,91497.841,90724.684,20.3,HFOC
194789:2657,365:365,05/23/12 18:44:55,STABLE BEAMS,4000,91457.372,90684.557,20.3,HFOC
194789:2657,366:366,05/23/12 18:45:19,STABLE BEAMS,4000,91423.720,90655.761,20.3,HFOC
194789:2657,367:367,05/23/12 18:45:42,STABLE BEAMS,4000,91426.907,90652.521,20.3,HFOC
194789:2657,368:368,05/23/12 18:46:05,STABLE BEAMS,4000,91379.529,90611.027,20.3,HFOC
194789:2657,369:369,05/23/12 18:46:29,STABLE BEAMS,4000,91339.998,90568.175,20.2,HFOC
194789:2657,370:370,05/23/12 18:46:52,STABLE BEAMS,4000,91286.155,90517.525,20.2,HFOC
194789:2657,371:371,05/23/12 18:47:15,STABLE BEAMS,4000,91237.797,90469.575,20.2,HFOC
194789:2657,372:372,05/23/12 18:47:39,STABLE BEAMS,4000,91195.097,90425.410,20.2,HFOC
194789:2657,373:373,05/23/12 18:48:02,STABLE BEAMS,4000,91147.297,90203.923,20.2,HFOC
194789:2657,374:374,05/23/12 18:48:25,STABLE BEAMS,4000,91113.452,90167.695,20.2,HFOC
194789:2657,375:375,05/23/12 18:48:49,STABLE BEAMS,4000,91070.741,90308.478,20.2,HFOC
194789:2657,376:376,05/23/12 18:49:12,STABLE BEAMS,4000,91043.776,90279.008,20.2,HFOC
194789:2657,377:377,05/23/12 18:49:35,STABLE BEAMS,4000,90995.453,89653.270,20.2,HFOC
194789:2657,378:378,05/23/12 18:49:59,STABLE BEAMS,4000,90955.484,90191.458,20.2,HFOC
194789:2657,379:379,05/23/12 18:50:22,STABLE BEAMS,4000,90885.671,89547.834,20.1,HFOC
194789:2657,380:380,05/23/12 18:50:45,STABLE BEAMS,4000,90859.686,90101.007,20.1,HFOC
194789:2657,381:381,05/23/12 18:51:09,STABLE BEAMS,4000,90818.021,89482.996,20.1,HFOC
194789:2657,382:382,05/23/12 18:51:32,STABLE BEAMS,4000,90772.840,90008.532,20.1,HFOC
194789:2657,383:383,05/23/12 18:51:55,STABLE BEAMS,4000,90719.258,89966.288,20.1,HFOC
194789:2657,384:384,05/23/12 18:52:19,STABLE BEAMS,4000,90683.529,89934.483,20.1,HFOC
194789:2657,385:385,05/23/12 18:52:42,STABLE BEAMS,4000,90626.191,89865.837,20.1,HFOC
194789:2657,386:386,05/23/12 18:53:05,STABLE BEAMS,4000,90571.909,89819.257,20.1,HFOC
194789:2657,387:387,05/23/12 18:53:29,STABLE BEAMS,4000,90501.260,89744.669,20.1,HFOC
194789:2657,388:388,05/23/12 18:53:52,STABLE BEAMS,4000,90429.045,89675.771,20.0,HFOC
194789:2657,389:389,05/23/12 18:54:15,STABLE BEAMS,4000,90350.189,89602.090,20.0,HFOC
194789:2657,390:390,05/23/12 18:54:39,STABLE BEAMS,4000,90307.893,89384.043,20.0,HFOC
194789:2657,391:391,05/23/12 18:55:02,STABLE BEAMS,4000,90262.057,89343.189,20.0,HFOC
194789:2657,392:392,05/23/12 18:55:25,STABLE BEAMS,4000,90152.218,89414.773,20.0,HFOC
194789:2657,393:393,05/23/12 18:55:49,STABLE BEAMS,4000,90165.467,89429.717,20.0,HFOC
194789:2657,394:394,05/23/12 18:56:12,STABLE BEAMS,4000,90102.643,89361.098,20.0,HFOC
194789:2657,395:395,05/23/12 18:56:35,STABLE BEAMS,4000,90067.182,89317.823,20.0,HFOC
194789:2657,396:396,05/23/12 18:56:59,STABLE BEAMS,4000,90029.712,89286.066,20.0,HFOC
194789:2657,397:397,05/23/12 18:57:22,STABLE BEAMS,4000,89991.445,89250.815,19.9,HFOC
194789:2657,398:398,05/23/12 18:57:45,STABLE BEAMS,4000,89948.204,89207.930,19.9,HFOC
194789:2657,399:399,05/23/12 18:58:09,STABLE BEAMS,4000,89913.903,89176.609,19.9,HFOC
194789:2657,400:400,05/23/12 18:58:32,STABLE BEAMS,4000,89872.870,88380.981,19.9,HFOC
194789:2657,401:401,05/23/12 18:58:55,STABLE BEAMS,4000,89844.751,89099.938,19.9,HFOC
194789:2657,402:402,05/23/12 18:59:19,STABLE BEAMS,4000,89809.267,89071.933,19.9,HFOC
194789:2657,403:403,05/23/12 18:59:42,STABLE BEAMS,4000,89767.169,89034.669,19.9,HFOC
194789:2657,404:404,05/23/12 19:00:05,STABLE BEAMS,4000,89723.587,88987.854,19.9,HFOC
194789:2657,405:405,05/23/12 19:00:29,STABLE BEAMS,4000,89680.386,88945.903,19.9,HFOC
194789:2657,409:409,05/23/12 19:02:02,STABLE BEAMS,4000,89531.250,88802.466,19.8,HFOC
194789:2657,410:410,05/23/12 19:02:25,STABLE BEAMS,4000,89496.608,88760.946,19.8,HFOC
194789:2657,411:411,05/23/12 19:02:49,STABLE BEAMS,4000,89449.543,88717.846,19.8,HFOC
194789:2657,412:412,05/23/12 19:03:12,STABLE BEAMS,4000,89405.448,88503.347,19.8,HFOC
194789:2657,413:413,05/23/12 19:03:35,STABLE BEAMS,4000,89357.080,88625.245,19.8,HFOC
194789:2657,414:414,05/23/12 19:03:59,STABLE BEAMS,4000,89314.857,87714.335,19.8,HFOC
194789:2657,417:417,05/23/12 19:05:09,STABLE BEAMS,4000,89171.589,88446.624,19.8,HFOC
194789:2657,418:418,05/23/12 19:05:32,STABLE BEAMS,4000,89134.113,88409.453,19.8,HFOC
194789:2657,419:419,05/23/12 19:05:55,STABLE BEAMS,4000,89099.136,88367.632,19.7,HFOC
194789:2657,420:420,05/23/12 19:06:19,STABLE BEAMS,4000,89043.892,88321.746,19.7,HFOC
194789:2657,421:421,05/23/12 19:06:42,STABLE BEAMS,4000,88994.027,88265.166,19.7,HFOC
194789:2657,422:422,05/23/12 19:07:05,STABLE BEAMS,4000,88953.956,88057.300,19.7,HFOC
194789:2657,423:423,05/23/12 19:07:29,STABLE BEAMS,4000,88908.933,88191.438,19.7,HFOC
194789:2657,424:424,05/23/12 19:07:52,STABLE BEAMS,4000,88869.887,88150.040,19.7,HFOC
194789:2657,425:425,05/23/12 19:08:15,STABLE BEAMS,4000,88818.780,88091.355,19.7,HFOC
194789:2657,426:426,05/23/12 19:08:39,STABLE BEAMS,4000,88771.897,88059.059,19.7,HFOC
194789:2657,427:427,05/23/12 19:09:02,STABLE BEAMS,4000,88732.765,88012.255,19.7,HFOC
194789:2657,430:430,05/23/12 19:10:12,STABLE BEAMS,4000,88496.755,87788.781,19.6,HFOC
194789:2657,431:431,05/23/12 19:10:35,STABLE BEAMS,4000,88546.421,87825.653,19.6,HFOC
194789:2657,432:432,05/23/12 19:10:59,STABLE BEAMS,4000,88501.951,87781.545,19.6,HFOC
194789:2657,433:433,05/23/12 19:11:22,STABLE BEAMS,4000,88459.871,87189.587,19.6,HFOC
194789:2657,434:434,05/23/12 19:11:45,STABLE BEAMS,4000,88419.219,87499.659,19.6,HFOC
194789:2657,435:435,05/23/12 19:12:09,STABLE BEAMS,4000,88373.326,87654.851,19.6,HFOC
194789:2657,436:436,05/23/12 19:12:32,STABLE BEAMS,4000,88335.600,87063.567,19.6,HFOC
194789:2657,437:437,05/23/12 19:12:55,STABLE BEAMS,4000,88308.402,87598.402,19.6,HFOC
194789:2657,438:438,05/23/12 19:13:19,STABLE BEAMS,4000,88258.872,87554.566,19.6,HFOC
194789:2657,439:439,05/23/12 19:13:42,STABLE BEAMS,4000,88212.091,87508.159,19.5,HFOC
194789:2657,440:440,05/23/12 19:14:05,STABLE BEAMS,4000,88174.769,87475.543,19.5,HFOC
194789:2657,441:441,05/23/12 19:14:29,STABLE BEAMS,4000,88133.406,87256.479,19.5,HFOC
194789:2657,442:442,05/23/12 19:14:52,STABLE BEAMS,4000,88092.083,87383.823,19.5,HFOC
194789:2657,443:443,05/23/12 19:15:15,STABLE BEAMS,4000,88064.140,87355.223,19.5,HFOC
194789:2657,444:444,05/23/12 19:15:39,STABLE BEAMS,4000,88027.238,87330.063,19.5,HFOC
194789:2657,445:445,05/23/12 19:16:02,STABLE BEAMS,4000,87971.978,87273.480,19.5,HFOC
194789:2657,446:446,05/23/12 19:16:25,STABLE BEAMS,4000,87945.816,87244.008,19.5,HFOC
194789:2657,447:447,05/23/12 19:16:49,STABLE BEAMS,4000,87914.486,87221.720,19.5,HFOC
194789:2657,448:448,05/23/12 19:17:12,STABLE BEAMS,4000,87863.209,87166.454,19.5,HFOC
194789:2657,449:449,05/23/12 19:17:35,STABLE BEAMS,4000,87812.615,86950.295,19.5,HFOC
194789:2657,450:450,05/23/12 19:17:59,STABLE BEAMS,4000,87755.243,87061.099,19.4,HFOC
194789:2657,451:451,05/23/12 19:18:22,STABLE BEAMS,4000,87707.876,87016.738,19.4,HFOC
194789:2657,452:452,05/23/12 19:18:45,STABLE BEAMS,4000,87664.595,86959.772,19.4,HFOC
194789:2657,453:453,05/23/12 19:19:09,STABLE BEAMS,4000,87613.250,86363.009,19.4,HFOC
194789:2657,454:454,05/23/12 19:19:32,STABLE BEAMS,4000,87558.917,86856.695,19.4,HFOC
194789:2657,455:455,05/23/12 19:19:55,STABLE BEAMS,4000,87501.204,86248.186,19.4,HFOC
194789:2657,456:456,05/23/12 19:20:19,STABLE BEAMS,4000,87457.058,86764.398,19.4,HFOC
194789:2657,457:457,05/23/12 19:20:42,STABLE BEAMS,4000,87413.600,86725.655,19.4,HFOC
194789:2657,458:458,05/23/12 19:21:05,STABLE BEAMS,4000,87395.025,86705.478,19.4,HFOC
194789:2657,459:459,05/23/12 19:21:29,STABLE BEAMS,4000,87338.085,84404.399,19.4,HFOC
194789:2657,460:460,05/23/12 19:21:52,STABLE BEAMS,4000,87285.954,81506.751,19.3,HFOC
194789:2657,461:461,05/23/12 19:22:15,STABLE BEAMS,4000,87236.994,86384.688,19.3,HFOC
194789:2657,462:462,05/23/12 19:22:39,STABLE BEAMS,4000,87193.611,86511.756,19.3,HFOC
194789:2657,463:463,05/23/12 19:23:02,STABLE BEAMS,4000,87142.163,86460.711,19.3,HFOC
194789:2657,464:464,05/23/12 19:23:25,STABLE BEAMS,4000,87101.386,86413.285,19.3,HFOC
194789:2657,465:465,05/23/12 19:23:48,STABLE BEAMS,4000,87055.573,85820.254,19.3,HFOC
194789:2657,466:466,05/23/12 19:24:12,STABLE BEAMS,4000,87011.893,86330.590,19.3,HFOC
194789:2657,467:467,05/23/12 19:24:35,STABLE BEAMS,4000,86976.227,86290.855,19.3,HFOC
194789:2657,468:468,05/23/12 19:24:58,STABLE BEAMS,4000,86938.023,86259.906,19.3,HFOC
194789:2657,469:469,05/23/12 19:25:22,STABLE BEAMS,4000,86896.546,86218.753,19.3,HFOC
194789:2657,470:470,05/23/12 19:25:45,STABLE BEAMS,4000,86845.576,86170.786,19.2,HFOC
194789:2657,471:471,05/23/12 19:26:08,STABLE BEAMS,4000,86801.135,86116.274,19.2,HFOC
194789:2657,472:472,05/23/12 19:26:32,STABLE BEAMS,4000,86762.196,86083.716,19.2,HFOC
194789:2657,473:473,05/23/12 19:26:55,STABLE BEAMS,4000,86706.264,86025.620,19.2,HFOC
194789:2657,474:474,05/23/12 19:27:18,STABLE BEAMS,4000,86656.000,85978.350,19.2,HFOC
194789:2657,475:475,05/23/12 19:27:42,STABLE BEAMS,4000,86616.458,85386.504,19.2,HFOC
194789:2657,476:476,05/23/12 19:28:05,STABLE BEAMS,4000,86582.141,85905.934,19.2,HFOC
194789:2657,477:477,05/23/12 19:28:28,STABLE BEAMS,4000,86530.226,85858.752,19.2,HFOC
194789:2657,478:478,05/23/12 19:28:52,STABLE BEAMS,4000,86481.903,85803.885,19.2,HFOC
194789:2657,479:479,05/23/12 19:29:15,STABLE BEAMS,4000,86414.412,85738.652,19.2,HFOC
194789:2657,480:480,05/23/12 19:29:38,STABLE BEAMS,4000,86371.137,85695.715,19.1,HFOC
194789:2657,481:481,05/23/12 19:30:02,STABLE BEAMS,4000,86309.941,85464.966,19.1,HFOC
194789:2657,482:482,05/23/12 19:30:25,STABLE BEAMS,4000,86254.213,85581.431,19.1,HFOC
194789:2657,483:483,05/23/12 19:30:48,STABLE BEAMS,4000,86198.367,85531.191,19.1,HFOC
194789:2657,484:484,05/23/12 19:31:12,STABLE BEAMS,4000,86144.893,85478.993,19.1,HFOC
194789:2657,485:485,05/23/12 19:31:35,STABLE BEAMS,4000,86096.684,85431.156,19.1,HFOC
194789:2657,486:486,05/23/12 19:31:58,STABLE BEAMS,4000,86040.694,85369.577,19.1,HFOC
194789:2657,487:487,05/23/12 19:32:22,STABLE BEAMS,4000,86001.676,85333.443,19.1,HFOC
194789:2657,488:488,05/23/12 19:32:45,STABLE BEAMS,4000,85962.208,85299.440,19.1,HFOC
194789:2657,489:489,05/23/12 19:33:08,STABLE BEAMS,4000,85928.067,85095.424,19.0,HFOC
194789:2657,490:490,05/23/12 19:33:32,STABLE BEAMS,4000,85887.831,85217.047,19.0,HFOC
194789:2657,491:491,05/23/12 19:33:55,STABLE BEAMS,4000,85837.801,84328.772,19.0,HFOC
194789:2657,492:492,05/23/12 19:34:18,STABLE BEAMS,4000,85805.151,85139.303,19.0,HFOC
194789:2657,493:493,05/23/12 19:34:42,STABLE BEAMS,4000,85760.578,85100.222,19.0,HFOC
194789:2657,494:494,05/23/12 19:35:05,STABLE BEAMS,4000,85719.961,85060.774,19.0,HFOC
194789:2657,495:495,05/23/12 19:35:28,STABLE BEAMS,4000,85677.380,85018.521,19.0,HFOC
194789:2657,496:496,05/23/12 19:35:52,STABLE BEAMS,4000,85635.032,84975.643,19.0,HFOC
194789:2657,497:497,05/23/12 19:36:15,STABLE BEAMS,4000,85600.026,84937.482,19.0,HFOC
194789:2657,498:498,05/23/12 19:36:38,STABLE BEAMS,4000,85548.431,84887.997,19.0,HFOC
194789:2657,499:499,05/23/12 19:37:02,STABLE BEAMS,4000,85514.176,84857.427,19.0,HFOC
194789:2657,500:500,05/23/12 19:37:25,STABLE BEAMS,4000,85482.169,84826.521,18.9,HFOC
194789:2657,501:501,05/23/12 19:37:48,STABLE BEAMS,4000,85443.481,84787.275,18.9,HFOC
194789:2657,502:502,05/23/12 19:38:12,STABLE BEAMS,4000,85398.333,84741.620,18.9,HFOC
194789:2657,503:503,05/23/12 19:38:35,STABLE BEAMS,4000,85351.188,84690.570,18.9,HFOC
194789:2657,504:504,05/23/12 19:38:58,STABLE BEAMS,4000,85310.076,84655.747,18.9,HFOC
194789:2657,505:505,05/23/12 19:39:22,STABLE BEAMS,4000,85268.070,84609.800,18.9,HFOC
194789:2657,506:506,05/23/12 19:39:45,STABLE BEAMS,4000,85237.599,84587.237,18.9,HFOC
194789:2657,507:507,05/23/12 19:40:08,STABLE BEAMS,4000,85195.098,84546.763,18.9,HFOC
194789:2657,508:508,05/23/12 19:40:32,STABLE BEAMS,4000,85149.285,84498.744,18.9,HFOC
194789:2657,509:509,05/23/12 19:40:55,STABLE BEAMS,4000,85108.906,83913.126,18.9,HFOC
194789:2657,510:510,05/23/12 19:41:18,STABLE BEAMS,4000,85085.806,83889.500,18.9,HFOC
194789:2657,511:511,05/23/12 19:41:42,STABLE BEAMS,4000,85027.114,84380.908,18.8,HFOC
194789:2657,512:512,05/23/12 19:42:05,STABLE BEAMS,4000,84971.392,84323.910,18.8,HFOC
194789:2657,513:513,05/23/12 19:42:28,STABLE BEAMS,4000,84927.895,84285.840,18.8,HFOC
194789:2657,514:514,05/23/12 19:42:52,STABLE BEAMS,4000,84884.398,84238.428,18.8,HFOC
194789:2657,515:515,05/23/12 19:43:15,STABLE BEAMS,4000,84845.345,84037.618,18.8,HFOC
194789:2657,516:516,05/23/12 19:43:38,STABLE BEAMS,4000,84796.442,84156.229,18.8,HFOC
194789:2657,517:517,05/23/12 19:44:02,STABLE BEAMS,4000,84760.229,84115.204,18.8,HFOC
194789:2657,518:518,05/23/12 19:44:25,STABLE BEAMS,4000,84716.738,84076.279,18.8,HFOC
194789:2657,519:519,05/23/12 19:44:48,STABLE BEAMS,4000,84682.011,83494.769,18.8,HFOC
194789:2657,520:520,05/23/12 19:45:12,STABLE BEAMS,4000,84631.377,83993.256,18.8,HFOC
194789:2657,521:521,05/23/12 19:45:35,STABLE BEAMS,4000,84595.603,83955.214,18.7,HFOC
194789:2657,522:522,05/23/12 19:45:58,STABLE BEAMS,4000,84558.405,83919.990,18.7,HFOC
194789:2657,523:523,05/23/12 19:46:22,STABLE BEAMS,4000,84511.238,83873.178,18.7,HFOC
194789:2657,524:524,05/23/12 19:46:45,STABLE BEAMS,4000,84481.308,83840.095,18.7,HFOC
194789:2657,525:525,05/23/12 19:47:08,STABLE BEAMS,4000,84430.839,83795.919,18.7,HFOC
194789:2657,526:526,05/23/12 19:47:32,STABLE BEAMS,4000,84390.154,83749.632,18.7,HFOC
194789:2657,527:527,05/23/12 19:47:55,STABLE BEAMS,4000,84351.226,83716.905,18.7,HFOC
194789:2657,528:528,05/23/12 19:48:18,STABLE BEAMS,4000,84315.105,83679.369,18.7,HFOC
194789:2657,529:529,05/23/12 19:48:42,STABLE BEAMS,4000,84297.810,83659.675,18.7,HFOC
194789:2657,530:530,05/23/12 19:49:05,STABLE BEAMS,4000,84259.543,83626.753,18.7,HFOC
194789:2657,531:531,05/23/12 19:49:28,STABLE BEAMS,4000,84215.516,83581.373,18.7,HFOC
194789:2657,532:532,05/23/12 19:49:52,STABLE BEAMS,4000,84198.238,83568.435,18.7,HFOC
194789:2657,533:533,05/23/12 19:50:15,STABLE BEAMS,4000,84142.625,83512.396,18.6,HFOC
194789:2657,534:534,05/23/12 19:50:38,STABLE BEAMS,4000,84122.689,83490.086,18.6,HFOC
194789:2657,535:535,05/23/12 19:51:02,STABLE BEAMS,4000,84076.795,83447.060,18.6,HFOC
194789:2657,536:536,05/23/12 19:51:25,STABLE BEAMS,4000,84032.069,83400.988,18.6,HFOC
194789:2657,537:537,05/23/12 19:51:48,STABLE BEAMS,4000,83976.860,83345.354,18.6,HFOC
194789:2657,538:538,05/23/12 19:52:12,STABLE BEAMS,4000,83930.158,83299.004,18.6,HFOC
194789:2657,539:539,05/23/12 19:52:35,STABLE BEAMS,4000,83894.247,83098.930,18.6,HFOC
194789:2657,540:540,05/23/12 19:52:58,STABLE BEAMS,4000,83839.966,83212.004,18.6,HFOC
194789:2657,541:541,05/23/12 19:53:22,STABLE BEAMS,4000,83805.256,83181.745,18.6,HFOC
194789:2657,542:542,05/23/12 19:53:45,STABLE BEAMS,4000,83760.324,83135.472,18.6,HFOC
194789:2657,543:543,05/23/12 19:54:08,STABLE BEAMS,4000,83733.024,83111.725,18.6,HFOC
194789:2657,544:544,05/23/12 19:54:32,STABLE BEAMS,4000,83692.873,83068.524,18.5,HFOC
194789:2657,545:545,05/23/12 19:54:55,STABLE BEAMS,4000,83671.737,82881.039,18.5,HFOC
194789:2657,546:546,05/23/12 19:55:18,STABLE BEAMS,4000,83044.918,82265.957,18.4,HFOC
194789:2657,547:547,05/23/12 19:55:42,STABLE BEAMS,4000,79847.653,79279.936,17.7,HFOC
194789:2657,548:548,05/23/12 19:56:05,STABLE BEAMS,4000,83124.206,82509.087,18.4,HFOC
194789:2657,549:549,05/23/12 19:56:28,STABLE BEAMS,4000,79260.946,78707.704,17.6,HFOC
194789:2657,550:550,05/23/12 19:56:52,STABLE BEAMS,4000,79675.156,79115.836,17.7,HFOC
194789:2657,551:551,05/23/12 19:57:15,STABLE BEAMS,4000,83401.176,72340.511,18.5,HFOC
194789:2657,552:552,05/23/12 19:57:38,STABLE BEAMS,4000,83365.396,82748.492,18.5,HFOC
194789:2657,553:553,05/23/12 19:58:02,STABLE BEAMS,4000,83324.334,82706.901,18.5,HFOC
194789:2657,554:554,05/23/12 19:58:25,STABLE BEAMS,4000,83291.252,82679.061,18.5,HFOC
194789:2657,555:555,05/23/12 19:58:48,STABLE BEAMS,4000,83252.757,82634.189,18.5,HFOC
194789:2657,556:556,05/23/12 19:59:12,STABLE BEAMS,4000,83208.725,82431.556,18.4,HFOC
194789:2657,557:557,05/23/12 19:59:35,STABLE BEAMS,4000,83162.405,82544.508,18.4,HFOC
194789:2657,558:558,05/23/12 19:59:58,STABLE BEAMS,4000,83137.074,82515.209,18.4,HFOC
194789:2657,559:559,05/23/12 20:00:22,STABLE BEAMS,4000,83092.137,82476.424,18.4,HFOC
194789:2657,560:560,05/23/12 20:00:45,STABLE BEAMS,4000,83003.304,82393.230,18.4,HFOC
194789:2657,561:561,05/23/12 20:01:08,STABLE BEAMS,4000,82995.126,82375.153,18.4,HFOC
194789:2657,562:562,05/23/12 20:01:32,STABLE BEAMS,4000,82926.748,82317.236,18.4,HFOC
194789:2657,563:563,05/23/12 20:01:55,STABLE BEAMS,4000,82873.951,82264.828,18.4,HFOC
194789:2657,564:564,05/23/12 20:02:18,STABLE BEAMS,4000,82828.200,81687.656,18.4,HFOC
194789:2657,565:565,05/23/12 20:02:42,STABLE BEAMS,4000,82784.487,82176.021,18.3,HFOC
194789:2657,566:566,05/23/12 20:03:05,STABLE BEAMS,4000,82747.079,25030.164,18.3,HFOC
194790:2657,1:1,05/23/12 20:17:12,STABLE BEAMS,4000,81304.953,79144.680,18.0,HFOC
194790:2657,2:2,05/23/12 20:17:36,STABLE BEAMS,4000,81234.702,80648.187,18.0,HFOC
194790:2657,3:3,05/23/12 20:17:59,STABLE BEAMS,4000,81171.564,80588.753,18.0,HFOC
194790:2657,4:4,05/23/12 20:18:22,STABLE BEAMS,4000,81170.090,80065.366,18.0,HFOC
194790:2657,5:5,05/23/12 20:18:46,STABLE BEAMS,4000,81148.789,80563.706,18.0,HFOC
194790:2657,6:6,05/23/12 20:19:09,STABLE BEAMS,4000,81090.056,80511.073,18.0,HFOC
194790:2657,7:7,05/23/12 20:19:32,STABLE BEAMS,4000,81059.700,80477.691,18.0,HFOC
194790:2657,8:8,05/23/12 20:19:56,STABLE BEAMS,4000,81031.893,80447.653,18.0,HFOC
194790:2657,9:9,05/23/12 20:20:19,STABLE BEAMS,4000,81014.319,80429.396,18.0,HFOC
194790:2657,10:10,05/23/12 20:20:42,STABLE BEAMS,4000,80999.784,80414.156,18.0,HFOC
194790:2657,11:11,05/23/12 20:21:06,STABLE BEAMS,4000,80982.751,80406.153,17.9,HFOC
194790:2657,12:12,05/23/12 20:21:29,STABLE BEAMS,4000,80957.237,80375.155,17.9,HFOC
194790:2657,13:13,05/23/12 20:21:52,STABLE BEAMS,4000,80928.696,80346.819,17.9,HFOC
194790:2657,14:14,05/23/12 20:22:15,STABLE BEAMS,4000,80882.940,80303.818,17.9,HFOC
194790:2657,15:15,05/23/12 20:22:39,STABLE BEAMS,4000,80884.812,80309.721,17.9,HFOC
194790:2657,16:16,05/23/12 20:23:02,STABLE BEAMS,4000,80859.891,79602.520,17.9,HFOC
194790:2657,17:17,05/23/12 20:23:25,STABLE BEAMS,4000,80818.949,80080.264,17.9,HFOC
194790:2657,18:18,05/23/12 20:23:49,STABLE BEAMS,4000,80777.159,80197.179,17.9,HFOC
194790:2657,19:19,05/23/12 20:24:12,STABLE BEAMS,4000,80742.876,80171.216,17.9,HFOC
194790:2657,20:20,05/23/12 20:24:35,STABLE BEAMS,4000,80703.129,70619.273,17.9,HFOC
194790:2657,21:21,05/23/12 20:24:59,STABLE BEAMS,4000,80650.122,41420.289,17.9,HFOC
194790:2657,22:22,05/23/12 20:25:22,STABLE BEAMS,4000,80617.040,80043.047,17.9,HFOC
194790:2657,23:23,05/23/12 20:25:45,STABLE BEAMS,4000,80575.956,79999.032,17.9,HFOC
194790:2657,24:24,05/23/12 20:26:09,STABLE BEAMS,4000,80542.646,79965.155,17.9,HFOC
194790:2657,25:25,05/23/12 20:26:32,STABLE BEAMS,4000,80476.322,79904.940,17.8,HFOC
194790:2657,26:26,05/23/12 20:26:55,STABLE BEAMS,4000,80419.883,79850.510,17.8,HFOC
194790:2657,27:27,05/23/12 20:27:19,STABLE BEAMS,4000,80391.137,79822.772,17.8,HFOC
194790:2657,28:28,05/23/12 20:27:42,STABLE BEAMS,4000,80330.925,79770.215,17.8,HFOC
194790:2657,29:29,05/23/12 20:28:05,STABLE BEAMS,4000,80285.607,79718.790,17.8,HFOC
194790:2657,30:30,05/23/12 20:28:29,STABLE BEAMS,4000,80249.485,79680.517,17.8,HFOC
194790:2657,31:31,05/23/12 20:28:52,STABLE BEAMS,4000,80215.726,79640.579,17.8,HFOC
194790:2657,32:32,05/23/12 20:29:15,STABLE BEAMS,4000,80166.367,79083.319,17.8,HFOC
194790:2657,33:33,05/23/12 20:29:39,STABLE BEAMS,4000,80123.945,79555.866,17.8,HFOC
194790:2657,34:34,05/23/12 20:30:02,STABLE BEAMS,4000,80107.037,79534.272,17.8,HFOC
194790:2657,35:35,05/23/12 20:30:25,STABLE BEAMS,4000,80092.411,79373.982,17.8,HFOC
194790:2657,36:36,05/23/12 20:30:49,STABLE BEAMS,4000,80031.055,79310.775,17.7,HFOC
194790:2657,37:37,05/23/12 20:31:12,STABLE BEAMS,4000,79989.265,79422.941,17.7,HFOC
194790:2657,38:38,05/23/12 20:31:35,STABLE BEAMS,4000,79968.493,79409.513,17.7,HFOC
194790:2657,39:39,05/23/12 20:31:59,STABLE BEAMS,4000,79925.314,79355.447,17.7,HFOC
194790:2657,40:40,05/23/12 20:32:22,STABLE BEAMS,4000,79886.734,79166.156,17.7,HFOC
194790:2657,41:41,05/23/12 20:32:45,STABLE BEAMS,4000,79850.670,79290.118,17.7,HFOC
194790:2657,42:42,05/23/12 20:33:09,STABLE BEAMS,4000,79834.803,79275.959,17.7,HFOC
194790:2657,43:43,05/23/12 20:33:32,STABLE BEAMS,4000,79792.876,79231.932,17.7,HFOC
194790:2657,44:44,05/23/12 20:33:55,STABLE BEAMS,4000,79761.712,79199.392,17.7,HFOC
194790:2657,45:45,05/23/12 20:34:19,STABLE BEAMS,4000,79714.350,71976.478,17.7,HFOC
194825:2658,72:72,05/23/12 23:54:34,STABLE BEAMS,4000,126726.193,122404.830,28.1,HFOC
194825:2658,73:73,05/23/12 23:54:58,STABLE BEAMS,4000,137935.286,131288.185,30.6,HFOC
194825:2658,74:74,05/23/12 23:55:21,STABLE BEAMS,4000,137631.882,133399.701,30.5,HFOC
194825:2658,75:75,05/23/12 23:55:44,STABLE BEAMS,4000,137747.650,133480.228,30.5,HFOC
194825:2658,76:76,05/23/12 23:56:08,STABLE BEAMS,4000,137607.353,133469.500,30.5,HFOC
194825:2658,77:77,05/23/12 23:56:31,STABLE BEAMS,4000,137441.879,130958.745,30.5,HFOC
194825:2658,78:78,05/23/12 23:56:54,STABLE BEAMS,4000,137434.628,131496.078,30.5,HFOC
194825:2658,79:79,05/23/12 23:57:18,STABLE BEAMS,4000,137381.439,133309.453,30.4,HFOC
194825:2658,80:80,05/23/12 23:57:41,STABLE BEAMS,4000,137246.082,132390.316,30.4,HFOC
194825:2658,81:81,05/23/12 23:58:04,STABLE BEAMS,4000,137098.545,132863.571,30.4,HFOC
194825:2658,82:82,05/23/12 23:58:28,STABLE BEAMS,4000,136956.768,131266.215,30.4,HFOC
194825:2658,83:83,05/23/12 23:58:51,STABLE BEAMS,4000,136856.059,132929.658,30.3,HFOC
194825:2658,84:84,05/23/12 23:59:14,STABLE BEAMS,4000,136760.289,132838.004,30.3,HFOC
194825:2658,85:85,05/23/12 23:59:38,STABLE BEAMS,4000,136637.896,133344.922,30.3,HFOC
194825:2658,86:86,05/24/12 00:00:01,STABLE BEAMS,4000,136546.451,132683.552,30.3,HFOC
194825:2658,87:87,05/24/12 00:00:24,STABLE BEAMS,4000,136460.936,132006.852,30.2,HFOC
194825:2658,88:88,05/24/12 00:00:48,STABLE BEAMS,4000,136355.981,130620.849,30.2,HFOC
194825:2658,89:89,05/24/12 00:01:11,STABLE BEAMS,4000,136265.549,131929.580,30.2,HFOC
194825:2658,90:90,05/24/12 00:01:34,STABLE BEAMS,4000,136168.470,131540.104,30.2,HFOC
194825:2658,91:91,05/24/12 00:01:58,STABLE BEAMS,4000,136075.455,132521.164,30.2,HFOC
194825:2658,92:92,05/24/12 00:02:21,STABLE BEAMS,4000,135988.745,132487.035,30.1,HFOC
194825:2658,93:93,05/24/12 00:02:44,STABLE BEAMS,4000,135893.260,131327.246,30.1,HFOC
194825:2658,94:94,05/24/12 00:03:08,STABLE BEAMS,4000,135800.460,131209.047,30.1,HFOC
194825:2658,95:95,05/24/12 00:03:31,STABLE BEAMS,4000,135767.759,131480.213,30.1,HFOC
194825:2658,96:96,05/24/12 00:03:54,STABLE BEAMS,4000,135647.506,131085.681,30.1,HFOC
194825:2658,97:97,05/24/12 00:04:18,STABLE BEAMS,4000,135576.299,131354.453,30.0,HFOC
194825:2658,98:98,05/24/12 00:04:41,STABLE BEAMS,4000,135495.986,132138.396,30.0,HFOC
194825:2658,99:99,05/24/12 00:05:04,STABLE BEAMS,4000,135404.587,130955.192,30.0,HFOC
194825:2658,100:100,05/24/12 00:05:28,STABLE BEAMS,4000,135277.641,131976.867,30.0,HFOC
194825:2658,101:101,05/24/12 00:05:51,STABLE BEAMS,4000,135170.409,128176.693,30.0,HFOC
194825:2658,102:102,05/24/12 00:06:14,STABLE BEAMS,4000,135054.868,131517.781,29.9,HFOC
194825:2658,103:103,05/24/12 00:06:38,STABLE BEAMS,4000,134959.724,131753.081,29.9,HFOC
194825:2658,104:104,05/24/12 00:07:01,STABLE BEAMS,4000,134860.540,131348.771,29.9,HFOC
194825:2658,105:105,05/24/12 00:07:24,STABLE BEAMS,4000,134783.505,130702.261,29.9,HFOC
194825:2658,106:106,05/24/12 00:07:48,STABLE BEAMS,4000,134690.421,129774.221,29.9,HFOC
194825:2658,107:107,05/24/12 00:08:11,STABLE BEAMS,4000,134614.001,130541.928,29.8,HFOC
194825:2658,108:108,05/24/12 00:08:34,STABLE BEAMS,4000,134520.428,130457.911,29.8,HFOC
194825:2658,109:109,05/24/12 00:08:58,STABLE BEAMS,4000,134448.287,130140.564,29.8,HFOC
194825:2658,110:110,05/24/12 00:09:21,STABLE BEAMS,4000,134357.969,127844.295,29.8,HFOC
194825:2658,111:111,05/24/12 00:09:44,STABLE BEAMS,4000,134283.860,131097.304,29.8,HFOC
194825:2658,112:112,05/24/12 00:10:08,STABLE BEAMS,4000,134191.391,131067.415,29.7,HFOC
194825:2658,113:113,05/24/12 00:10:31,STABLE BEAMS,4000,134099.821,130975.295,29.7,HFOC
194825:2658,114:114,05/24/12 00:10:54,STABLE BEAMS,4000,134018.461,130906.552,29.7,HFOC
194825:2658,115:115,05/24/12 00:11:18,STABLE BEAMS,4000,133916.339,130573.788,29.7,HFOC
194825:2658,116:116,05/24/12 00:11:41,STABLE BEAMS,4000,133814.287,129877.470,29.7,HFOC
194825:2658,117:117,05/24/12 00:12:04,STABLE BEAMS,4000,133728.294,95860.451,29.6,HFOC
194825:2658,120:120,05/24/12 00:13:14,STABLE BEAMS,4000,133439.834,172.140,29.6,HFOC
194825:2658,121:121,05/24/12 00:13:38,STABLE BEAMS,4000,133351.281,105636.884,29.6,HFOC
194825:2658,122:122,05/24/12 00:14:01,STABLE BEAMS,4000,133250.172,130254.709,29.5,HFOC
194825:2658,123:123,05/24/12 00:14:24,STABLE BEAMS,4000,133166.843,129348.950,29.5,HFOC
194825:2658,124:124,05/24/12 00:14:48,STABLE BEAMS,4000,133066.942,130303.141,29.5,HFOC
194825:2658,125:125,05/24/12 00:15:11,STABLE BEAMS,4000,132990.260,130472.754,29.5,HFOC
194825:2658,126:126,05/24/12 00:15:34,STABLE BEAMS,4000,132874.207,130126.368,29.4,HFOC
194825:2658,127:127,05/24/12 00:15:58,STABLE BEAMS,4000,132785.471,118357.002,29.4,HFOC
194825:2658,128:128,05/24/12 00:16:21,STABLE BEAMS,4000,132698.932,130237.367,29.4,HFOC
194825:2658,129:129,05/24/12 00:16:44,STABLE BEAMS,4000,132639.164,129754.262,29.4,HFOC
194825:2658,130:130,05/24/12 00:17:08,STABLE BEAMS,4000,132546.034,129445.783,29.4,HFOC
194825:2658,131:131,05/24/12 00:17:31,STABLE BEAMS,4000,132461.578,128086.373,29.4,HFOC
194825:2658,132:132,05/24/12 00:17:54,STABLE BEAMS,4000,132396.005,129157.599,29.3,HFOC
194825:2658,133:133,05/24/12 00:18:17,STABLE BEAMS,4000,132314.281,129903.515,29.3,HFOC
194825:2658,134:134,05/24/12 00:18:41,STABLE BEAMS,4000,132238.806,128723.898,29.3,HFOC
194825:2658,135:135,05/24/12 00:19:04,STABLE BEAMS,4000,132152.585,129246.550,29.3,HFOC
194825:2658,136:136,05/24/12 00:19:27,STABLE BEAMS,4000,132069.450,129678.992,29.3,HFOC
194825:2658,137:137,05/24/12 00:19:51,STABLE BEAMS,4000,131971.961,129352.317,29.2,HFOC
194825:2658,138:138,05/24/12 00:20:14,STABLE BEAMS,4000,131869.020,129250.102,29.2,HFOC
194825:2658,139:139,05/24/12 00:20:37,STABLE BEAMS,4000,131779.920,127491.801,29.2,HFOC
194825:2658,140:140,05/24/12 00:21:01,STABLE BEAMS,4000,131692.061,129315.019,29.2,HFOC
194825:2658,141:141,05/24/12 00:21:24,STABLE BEAMS,4000,131574.130,127559.803,29.2,HFOC
194825:2658,142:142,05/24/12 00:21:47,STABLE BEAMS,4000,131540.211,129209.318,29.2,HFOC
194825:2658,143:143,05/24/12 00:22:11,STABLE BEAMS,4000,131475.343,129136.397,29.1,HFOC
194825:2658,144:144,05/24/12 00:22:34,STABLE BEAMS,4000,131310.654,128998.274,29.1,HFOC
194825:2658,145:145,05/24/12 00:22:57,STABLE BEAMS,4000,131143.586,128819.722,29.1,HFOC
194825:2658,146:146,05/24/12 00:23:21,STABLE BEAMS,4000,131043.195,127937.471,29.0,HFOC
194825:2658,147:147,05/24/12 00:23:44,STABLE BEAMS,4000,130923.864,128619.604,29.0,HFOC
194825:2658,148:148,05/24/12 00:24:07,STABLE BEAMS,4000,130871.961,128573.849,29.0,HFOC
194825:2658,149:149,05/24/12 00:24:31,STABLE BEAMS,4000,130826.455,128534.375,29.0,HFOC
194825:2658,150:150,05/24/12 00:24:54,STABLE BEAMS,4000,130663.222,128407.975,29.0,HFOC
194825:2658,151:151,05/24/12 00:25:17,STABLE BEAMS,4000,130543.151,128296.504,28.9,HFOC
194825:2658,152:152,05/24/12 00:25:41,STABLE BEAMS,4000,130576.649,128305.921,28.9,HFOC
194825:2658,153:153,05/24/12 00:26:04,STABLE BEAMS,4000,125389.580,123471.119,27.8,HFOC
194825:2658,154:154,05/24/12 00:26:27,STABLE BEAMS,4000,127135.987,124911.108,28.2,HFOC
194825:2658,155:155,05/24/12 00:26:51,STABLE BEAMS,4000,130598.606,126587.922,28.9,HFOC
194825:2658,156:156,05/24/12 00:27:14,STABLE BEAMS,4000,120209.305,118550.417,26.6,HFOC
194825:2658,157:157,05/24/12 00:27:37,STABLE BEAMS,4000,118933.188,117308.561,26.4,HFOC
194825:2658,158:158,05/24/12 00:28:01,STABLE BEAMS,4000,130614.302,126668.444,28.9,HFOC
194825:2658,159:159,05/24/12 00:28:24,STABLE BEAMS,4000,130505.761,127415.384,28.9,HFOC
194825:2658,160:160,05/24/12 00:28:47,STABLE BEAMS,4000,130288.679,127251.650,28.9,HFOC
194825:2658,161:161,05/24/12 00:29:11,STABLE BEAMS,4000,130216.675,128001.690,28.9,HFOC
194825:2658,162:162,05/24/12 00:29:34,STABLE BEAMS,4000,130139.037,127952.701,28.8,HFOC
194825:2658,163:163,05/24/12 00:29:57,STABLE BEAMS,4000,130110.104,127654.926,28.8,HFOC
194825:2658,164:164,05/24/12 00:30:21,STABLE BEAMS,4000,130058.633,127038.672,28.8,HFOC
194825:2658,165:165,05/24/12 00:30:44,STABLE BEAMS,4000,130066.100,127844.571,28.8,HFOC
194825:2658,166:166,05/24/12 00:31:07,STABLE BEAMS,4000,129888.321,126717.747,28.8,HFOC
194825:2658,167:167,05/24/12 00:31:31,STABLE BEAMS,4000,129797.093,127275.135,28.8,HFOC
194825:2658,168:168,05/24/12 00:31:54,STABLE BEAMS,4000,129772.052,127227.222,28.8,HFOC
194825:2658,169:169,05/24/12 00:32:17,STABLE BEAMS,4000,129592.065,126834.346,28.7,HFOC
194825:2658,170:170,05/24/12 00:32:41,STABLE BEAMS,4000,129485.721,126999.595,28.7,HFOC
194825:2658,171:171,05/24/12 00:33:04,STABLE BEAMS,4000,129393.935,126895.338,28.7,HFOC
194825:2658,172:172,05/24/12 00:33:27,STABLE BEAMS,4000,129331.287,126531.264,28.7,HFOC
194825:2658,173:173,05/24/12 00:33:51,STABLE BEAMS,4000,129240.901,125949.135,28.6,HFOC
194825:2658,174:174,05/24/12 00:34:14,STABLE BEAMS,4000,129157.367,126663.338,28.6,HFOC
194825:2658,175:175,05/24/12 00:34:37,STABLE BEAMS,4000,129082.699,126395.197,28.6,HFOC
194825:2658,176:176,05/24/12 00:35:01,STABLE BEAMS,4000,129022.567,126563.397,28.6,HFOC
194825:2658,177:177,05/24/12 00:35:24,STABLE BEAMS,4000,128948.958,124843.223,28.6,HFOC
194825:2658,178:178,05/24/12 00:35:47,STABLE BEAMS,4000,128863.512,126135.471,28.6,HFOC
194825:2658,179:179,05/24/12 00:36:11,STABLE BEAMS,4000,128789.721,126351.732,28.5,HFOC
194825:2658,180:180,05/24/12 00:36:34,STABLE BEAMS,4000,128715.759,126301.052,28.5,HFOC
194825:2658,181:181,05/24/12 00:36:57,STABLE BEAMS,4000,128637.518,126219.133,28.5,HFOC
194825:2658,182:182,05/24/12 00:37:21,STABLE BEAMS,4000,128567.142,126144.937,28.5,HFOC
194825:2658,183:183,05/24/12 00:37:44,STABLE BEAMS,4000,128482.117,126066.653,28.5,HFOC
194825:2658,184:184,05/24/12 00:38:07,STABLE BEAMS,4000,128417.204,125988.834,28.5,HFOC
194825:2658,185:185,05/24/12 00:38:31,STABLE BEAMS,4000,128331.473,125125.753,28.4,HFOC
194825:2658,186:186,05/24/12 00:38:54,STABLE BEAMS,4000,128269.508,125911.915,28.4,HFOC
194825:2658,187:187,05/24/12 00:39:17,STABLE BEAMS,4000,128204.038,125042.526,28.4,HFOC
194825:2658,188:188,05/24/12 00:39:41,STABLE BEAMS,4000,128122.347,125763.615,28.4,HFOC
194825:2658,189:189,05/24/12 00:40:04,STABLE BEAMS,4000,128044.322,125663.978,28.4,HFOC
194825:2658,190:190,05/24/12 00:40:27,STABLE BEAMS,4000,127963.964,124799.415,28.4,HFOC
194825:2658,191:191,05/24/12 00:40:51,STABLE BEAMS,4000,127889.217,125547.565,28.3,HFOC
194825:2658,192:192,05/24/12 00:41:14,STABLE BEAMS,4000,127808.642,125469.744,28.3,HFOC
194825:2658,193:193,05/24/12 00:41:37,STABLE BEAMS,4000,127727.453,125379.822,28.3,HFOC
194825:2658,194:194,05/24/12 00:42:01,STABLE BEAMS,4000,127633.481,125281.196,28.3,HFOC
194825:2658,195:195,05/24/12 00:42:24,STABLE BEAMS,4000,127566.690,125127.615,28.3,HFOC
194825:2658,196:196,05/24/12 00:42:47,STABLE BEAMS,4000,127470.670,125159.627,28.3,HFOC
194825:2658,197:197,05/24/12 00:43:11,STABLE BEAMS,4000,127386.601,124831.226,28.2,HFOC
194825:2658,198:198,05/24/12 00:43:34,STABLE BEAMS,4000,127307.199,124859.081,28.2,HFOC
194825:2658,199:199,05/24/12 00:43:57,STABLE BEAMS,4000,127235.388,124443.844,28.2,HFOC
194825:2658,200:200,05/24/12 00:44:21,STABLE BEAMS,4000,127159.435,125161.760,28.2,HFOC
194825:2658,201:201,05/24/12 00:44:44,STABLE BEAMS,4000,127084.642,125104.663,28.2,HFOC
194825:2658,202:202,05/24/12 00:45:07,STABLE BEAMS,4000,127027.583,125010.385,28.2,HFOC
194825:2658,203:203,05/24/12 00:45:31,STABLE BEAMS,4000,126963.319,124995.388,28.1,HFOC
194825:2658,204:204,05/24/12 00:45:54,STABLE BEAMS,4000,126876.621,124920.183,28.1,HFOC
194825:2658,205:205,05/24/12 00:46:17,STABLE BEAMS,4000,126799.711,124810.224,28.1,HFOC
194825:2658,206:206,05/24/12 00:46:41,STABLE BEAMS,4000,126720.411,124746.107,28.1,HFOC
194825:2658,207:207,05/24/12 00:47:04,STABLE BEAMS,4000,126662.635,124478.971,28.1,HFOC
194825:2658,208:208,05/24/12 00:47:27,STABLE BEAMS,4000,126617.710,124451.281,28.1,HFOC
194825:2658,209:209,05/24/12 00:47:51,STABLE BEAMS,4000,126534.323,123508.888,28.0,HFOC
194825:2658,210:210,05/24/12 00:48:14,STABLE BEAMS,4000,126456.378,124256.037,28.0,HFOC
194825:2658,211:211,05/24/12 00:48:37,STABLE BEAMS,4000,126374.540,124178.150,28.0,HFOC
194825:2658,212:212,05/24/12 00:49:01,STABLE BEAMS,4000,126301.079,124081.969,28.0,HFOC
194825:2658,213:213,05/24/12 00:49:24,STABLE BEAMS,4000,126220.311,124029.126,28.0,HFOC
194825:2658,214:214,05/24/12 00:49:47,STABLE BEAMS,4000,126141.284,123928.766,28.0,HFOC
194825:2658,215:215,05/24/12 00:50:11,STABLE BEAMS,4000,126059.526,123068.133,27.9,HFOC
194825:2658,216:216,05/24/12 00:50:34,STABLE BEAMS,4000,125985.018,123813.036,27.9,HFOC
194825:2658,217:217,05/24/12 00:50:57,STABLE BEAMS,4000,125900.106,123732.106,27.9,HFOC
194825:2658,218:218,05/24/12 00:51:21,STABLE BEAMS,4000,125832.075,123656.438,27.9,HFOC
194825:2658,219:219,05/24/12 00:51:44,STABLE BEAMS,4000,125743.783,123608.654,27.9,HFOC
194825:2658,220:220,05/24/12 00:52:07,STABLE BEAMS,4000,125669.161,123501.368,27.9,HFOC
194825:2658,221:221,05/24/12 00:52:31,STABLE BEAMS,4000,125563.420,123412.519,27.8,HFOC
194896:2660,34:34,05/24/12 13:36:06,STABLE BEAMS,4000,140317.766,75645.307,31.0,HFOC
194896:2660,35:35,05/24/12 13:36:29,STABLE BEAMS,4000,140095.358,133810.680,31.0,HFOC
194896:2660,36:36,05/24/12 13:36:53,STABLE BEAMS,4000,139917.954,135425.189,30.9,HFOC
194896:2660,37:37,05/24/12 13:37:16,STABLE BEAMS,4000,139891.662,135627.764,30.9,HFOC
194896:2660,38:38,05/24/12 13:37:39,STABLE BEAMS,4000,139789.222,133275.044,30.9,HFOC
194896:2660,39:39,05/24/12 13:38:03,STABLE BEAMS,4000,139603.134,126955.090,30.9,HFOC
194896:2660,40:40,05/24/12 13:38:26,STABLE BEAMS,4000,139554.976,134533.787,30.9,HFOC
194896:2660,41:41,05/24/12 13:38:49,STABLE BEAMS,4000,139411.093,118528.705,30.8,HFOC
194896:2660,42:42,05/24/12 13:39:13,STABLE BEAMS,4000,139286.173,134223.121,30.8,HFOC
194896:2660,43:43,05/24/12 13:39:36,STABLE BEAMS,4000,139188.389,130979.058,30.8,HFOC
194896:2660,44:44,05/24/12 13:39:59,STABLE BEAMS,4000,139087.622,133992.842,30.8,HFOC
194896:2660,45:45,05/24/12 13:40:23,STABLE BEAMS,4000,139015.515,134190.287,30.7,HFOC
194896:2660,46:46,05/24/12 13:40:46,STABLE BEAMS,4000,138908.967,133883.240,30.7,HFOC
194896:2660,47:47,05/24/12 13:41:09,STABLE BEAMS,4000,138795.907,133230.191,30.7,HFOC
194896:2660,48:48,05/24/12 13:41:33,STABLE BEAMS,4000,138695.618,133601.328,30.7,HFOC
194896:2660,49:49,05/24/12 13:41:56,STABLE BEAMS,4000,138578.552,134666.480,30.6,HFOC
194896:2660,50:50,05/24/12 13:42:19,STABLE BEAMS,4000,138538.441,133853.071,30.6,HFOC
194896:2660,51:51,05/24/12 13:42:43,STABLE BEAMS,4000,138417.426,132011.467,30.6,HFOC
194896:2660,52:52,05/24/12 13:43:06,STABLE BEAMS,4000,138302.306,133622.156,30.6,HFOC
194896:2660,53:53,05/24/12 13:43:29,STABLE BEAMS,4000,138233.887,134211.281,30.6,HFOC
194896:2660,54:54,05/24/12 13:43:53,STABLE BEAMS,4000,138129.865,134376.877,30.5,HFOC
194896:2660,55:55,05/24/12 13:44:16,STABLE BEAMS,4000,137905.840,132135.860,30.5,HFOC
194896:2660,58:58,05/24/12 13:45:26,STABLE BEAMS,4000,137415.426,131748.414,30.4,HFOC
194896:2660,59:59,05/24/12 13:45:49,STABLE BEAMS,4000,126492.824,124181.800,28.0,HFOC
194896:2660,60:60,05/24/12 13:46:13,STABLE BEAMS,4000,136952.830,132460.777,30.3,HFOC
194896:2660,61:61,05/24/12 13:46:36,STABLE BEAMS,4000,137830.900,131427.276,30.5,HFOC
194896:2660,62:62,05/24/12 13:46:59,STABLE BEAMS,4000,137762.083,133021.690,30.5,HFOC
194896:2660,63:63,05/24/12 13:47:23,STABLE BEAMS,4000,137672.243,132258.971,30.4,HFOC
194896:2660,64:64,05/24/12 13:47:46,STABLE BEAMS,4000,137536.374,133886.158,30.4,HFOC
194896:2660,65:65,05/24/12 13:48:09,STABLE BEAMS,4000,137339.735,129882.187,30.4,HFOC
194896:2660,66:66,05/24/12 13:48:33,STABLE BEAMS,4000,137285.680,133156.127,30.4,HFOC
194896:2660,67:67,05/24/12 13:48:56,STABLE BEAMS,4000,137160.465,133313.114,30.3,HFOC
194896:2660,68:68,05/24/12 13:49:19,STABLE BEAMS,4000,137041.247,133842.705,30.3,HFOC
194896:2660,69:69,05/24/12 13:49:43,STABLE BEAMS,4000,136918.080,133764.857,30.3,HFOC
194896:2660,70:70,05/24/12 13:50:06,STABLE BEAMS,4000,136819.431,133933.909,30.3,HFOC
194896:2660,71:71,05/24/12 13:50:29,STABLE BEAMS,4000,136681.376,132047.877,30.2,HFOC
194896:2660,72:72,05/24/12 13:50:53,STABLE BEAMS,4000,136539.542,133418.248,30.2,HFOC
194896:2660,73:73,05/24/12 13:51:16,STABLE BEAMS,4000,136395.341,133014.100,30.2,HFOC
194896:2660,74:74,05/24/12 13:51:39,STABLE BEAMS,4000,136333.046,131285.996,30.1,HFOC
194896:2660,75:75,05/24/12 13:52:03,STABLE BEAMS,4000,136238.676,132859.957,30.1,HFOC
194896:2660,76:76,05/24/12 13:52:26,STABLE BEAMS,4000,136023.245,131545.360,30.1,HFOC
194896:2660,77:77,05/24/12 13:52:49,STABLE BEAMS,4000,135879.077,130843.399,30.0,HFOC
194896:2660,78:78,05/24/12 13:53:13,STABLE BEAMS,4000,135734.125,131588.805,30.0,HFOC
194896:2660,79:79,05/24/12 13:53:36,STABLE BEAMS,4000,135560.956,132272.247,30.0,HFOC
194896:2660,82:82,05/24/12 13:54:46,STABLE BEAMS,4000,135265.713,131754.215,29.9,HFOC
194896:2660,83:83,05/24/12 13:55:09,STABLE BEAMS,4000,135203.053,132024.430,29.9,HFOC
194896:2660,84:84,05/24/12 13:55:33,STABLE BEAMS,4000,135152.585,130860.139,29.9,HFOC
194896:2660,85:85,05/24/12 13:55:56,STABLE BEAMS,4000,135060.138,129976.475,29.9,HFOC
194896:2660,86:86,05/24/12 13:56:19,STABLE BEAMS,4000,134968.990,130127.652,29.8,HFOC
194896:2660,87:87,05/24/12 13:56:43,STABLE BEAMS,4000,134912.477,130921.766,29.8,HFOC
194896:2660,88:88,05/24/12 13:57:06,STABLE BEAMS,4000,134855.042,130882.213,29.8,HFOC
194896:2660,89:89,05/24/12 13:57:29,STABLE BEAMS,4000,134806.907,131435.386,29.8,HFOC
194896:2660,90:90,05/24/12 13:57:53,STABLE BEAMS,4000,134729.770,131605.386,29.8,HFOC
194896:2660,91:91,05/24/12 13:58:16,STABLE BEAMS,4000,134696.283,130099.099,29.8,HFOC
194896:2660,92:92,05/24/12 13:58:39,STABLE BEAMS,4000,134615.970,131457.879,29.8,HFOC
194896:2660,93:93,05/24/12 13:59:02,STABLE BEAMS,4000,134552.890,130574.161,29.8,HFOC
194896:2660,94:94,05/24/12 13:59:26,STABLE BEAMS,4000,134476.709,129452.659,29.7,HFOC
194896:2660,95:95,05/24/12 13:59:49,STABLE BEAMS,4000,134405.365,128791.253,29.7,HFOC
194896:2660,96:96,05/24/12 14:00:12,STABLE BEAMS,4000,134339.439,120503.820,29.7,HFOC
194896:2660,97:97,05/24/12 14:00:36,STABLE BEAMS,4000,134243.601,131114.383,29.7,HFOC
194896:2660,98:98,05/24/12 14:00:59,STABLE BEAMS,4000,134183.127,131142.538,29.7,HFOC
194896:2660,99:99,05/24/12 14:01:22,STABLE BEAMS,4000,134092.878,131094.561,29.7,HFOC
194896:2660,100:100,05/24/12 14:01:46,STABLE BEAMS,4000,134011.404,130985.426,29.6,HFOC
194896:2660,101:101,05/24/12 14:02:09,STABLE BEAMS,4000,133931.364,130916.569,29.6,HFOC
194896:2660,102:102,05/24/12 14:02:32,STABLE BEAMS,4000,133844.484,129988.424,29.6,HFOC
194896:2660,103:103,05/24/12 14:02:56,STABLE BEAMS,4000,133773.231,49900.090,29.6,HFOC
194897:2660,1:1,05/24/12 14:07:29,STABLE BEAMS,4000,132843.270,126178.523,29.4,HFOC
194897:2660,2:2,05/24/12 14:07:52,STABLE BEAMS,4000,132787.064,129143.387,29.4,HFOC
194897:2660,3:3,05/24/12 14:08:16,STABLE BEAMS,4000,132701.231,129593.368,29.3,HFOC
194897:2660,4:4,05/24/12 14:08:39,STABLE BEAMS,4000,132608.068,129794.124,29.3,HFOC
194897:2660,5:5,05/24/12 14:09:02,STABLE BEAMS,4000,132519.525,128005.910,29.3,HFOC
194897:2660,6:6,05/24/12 14:09:26,STABLE BEAMS,4000,132463.627,129356.030,29.3,HFOC
194897:2660,8:8,05/24/12 14:10:12,STABLE BEAMS,4000,132272.873,129503.079,29.3,HFOC
194897:2660,9:9,05/24/12 14:10:36,STABLE BEAMS,4000,132202.542,129414.390,29.2,HFOC
194897:2660,10:10,05/24/12 14:10:59,STABLE BEAMS,4000,132136.070,129419.352,29.2,HFOC
194897:2660,11:11,05/24/12 14:11:22,STABLE BEAMS,4000,132041.916,129039.283,29.2,HFOC
194897:2660,12:12,05/24/12 14:11:46,STABLE BEAMS,4000,131950.164,128375.634,29.2,HFOC
194897:2660,13:13,05/24/12 14:12:09,STABLE BEAMS,4000,131872.298,128314.384,29.2,HFOC
194897:2660,14:14,05/24/12 14:12:32,STABLE BEAMS,4000,131766.626,129082.540,29.1,HFOC
194897:2660,15:15,05/24/12 14:12:56,STABLE BEAMS,4000,131644.574,128931.380,29.1,HFOC
194897:2660,16:16,05/24/12 14:13:19,STABLE BEAMS,4000,131561.291,128082.810,29.1,HFOC
194897:2660,17:17,05/24/12 14:13:42,STABLE BEAMS,4000,131454.560,128483.686,29.1,HFOC
194897:2660,18:18,05/24/12 14:14:06,STABLE BEAMS,4000,131374.190,128740.137,29.1,HFOC
194897:2660,19:19,05/24/12 14:14:29,STABLE BEAMS,4000,131294.309,127815.010,29.0,HFOC
194897:2660,20:20,05/24/12 14:14:52,STABLE BEAMS,4000,131223.421,128592.391,29.0,HFOC
194897:2660,21:21,05/24/12 14:15:16,STABLE BEAMS,4000,131137.041,128505.121,29.0,HFOC
194897:2660,22:22,05/24/12 14:15:39,STABLE BEAMS,4000,131040.884,127960.113,29.0,HFOC
194897:2660,23:23,05/24/12 14:16:02,STABLE BEAMS,4000,130984.292,128744.460,29.0,HFOC
194897:2660,24:24,05/24/12 14:16:26,STABLE BEAMS,4000,130901.088,128663.988,28.9,HFOC
194897:2660,25:25,05/24/12 14:16:49,STABLE BEAMS,4000,130833.250,127769.135,28.9,HFOC
194897:2660,26:26,05/24/12 14:17:12,STABLE BEAMS,4000,130735.750,128257.000,28.9,HFOC
194897:2660,27:27,05/24/12 14:17:36,STABLE BEAMS,4000,130648.938,128167.914,28.9,HFOC
194897:2660,28:28,05/24/12 14:17:59,STABLE BEAMS,4000,130579.802,128331.218,28.9,HFOC
194897:2660,29:29,05/24/12 14:18:22,STABLE BEAMS,4000,130495.107,128284.520,28.9,HFOC
194897:2660,30:30,05/24/12 14:18:46,STABLE BEAMS,4000,130410.378,128122.980,28.8,HFOC
194897:2660,31:31,05/24/12 14:19:09,STABLE BEAMS,4000,130324.283,127811.631,28.8,HFOC
194897:2660,32:32,05/24/12 14:19:32,STABLE BEAMS,4000,130213.739,127427.165,28.8,HFOC
194897:2660,33:33,05/24/12 14:19:56,STABLE BEAMS,4000,130143.044,127622.173,28.8,HFOC
194897:2660,34:34,05/24/12 14:20:19,STABLE BEAMS,4000,129992.514,126667.305,28.7,HFOC
194897:2660,35:35,05/24/12 14:20:42,STABLE BEAMS,4000,129931.699,127416.221,28.7,HFOC
194897:2660,36:36,05/24/12 14:21:06,STABLE BEAMS,4000,129839.742,126237.987,28.7,HFOC
194897:2660,37:37,05/24/12 14:21:29,STABLE BEAMS,4000,129746.362,126200.394,28.7,HFOC
194897:2660,38:38,05/24/12 14:21:52,STABLE BEAMS,4000,129693.549,126395.442,28.7,HFOC
194897:2660,39:39,05/24/12 14:22:16,STABLE BEAMS,4000,129606.293,126062.856,28.7,HFOC
194897:2660,40:40,05/24/12 14:22:39,STABLE BEAMS,4000,129508.007,126217.209,28.6,HFOC
194897:2660,41:41,05/24/12 14:23:02,STABLE BEAMS,4000,129383.782,126937.134,28.6,HFOC
194897:2660,42:42,05/24/12 14:23:26,STABLE BEAMS,4000,129284.563,126846.256,28.6,HFOC
194897:2660,43:43,05/24/12 14:23:49,STABLE BEAMS,4000,129237.099,125144.160,28.6,HFOC
194897:2660,44:44,05/24/12 14:24:12,STABLE BEAMS,4000,129180.085,126494.432,28.6,HFOC
194897:2660,45:45,05/24/12 14:24:36,STABLE BEAMS,4000,128986.098,126585.667,28.5,HFOC
194897:2660,46:46,05/24/12 14:24:59,STABLE BEAMS,4000,128967.978,126571.753,28.5,HFOC
194897:2660,47:47,05/24/12 14:25:22,STABLE BEAMS,4000,128880.892,126447.621,28.5,HFOC
194897:2660,48:48,05/24/12 14:25:45,STABLE BEAMS,4000,128818.495,126372.232,28.5,HFOC
194897:2660,49:49,05/24/12 14:26:09,STABLE BEAMS,4000,128713.039,126055.115,28.5,HFOC
194897:2660,50:50,05/24/12 14:26:32,STABLE BEAMS,4000,128557.808,126185.917,28.4,HFOC
194897:2660,51:51,05/24/12 14:26:55,STABLE BEAMS,4000,128521.909,125312.717,28.4,HFOC
194897:2660,52:52,05/24/12 14:27:19,STABLE BEAMS,4000,128362.148,126027.240,28.4,HFOC
194897:2660,53:53,05/24/12 14:27:42,STABLE BEAMS,4000,128320.956,125967.549,28.4,HFOC
194897:2660,54:54,05/24/12 14:28:05,STABLE BEAMS,4000,128237.900,125897.558,28.4,HFOC
194897:2660,55:55,05/24/12 14:28:29,STABLE BEAMS,4000,128185.633,125847.527,28.3,HFOC
194897:2660,56:56,05/24/12 14:28:52,STABLE BEAMS,4000,128116.269,125298.993,28.3,HFOC
194897:2660,57:57,05/24/12 14:29:15,STABLE BEAMS,4000,127993.694,124834.810,28.3,HFOC
194897:2660,58:58,05/24/12 14:29:39,STABLE BEAMS,4000,127880.931,125577.795,28.3,HFOC
194897:2660,59:59,05/24/12 14:30:02,STABLE BEAMS,4000,127836.665,125508.760,28.3,HFOC
194897:2660,60:60,05/24/12 14:30:25,STABLE BEAMS,4000,127744.890,125414.824,28.2,HFOC
194897:2660,61:61,05/24/12 14:30:49,STABLE BEAMS,4000,127717.619,124628.129,28.2,HFOC
194897:2660,62:62,05/24/12 14:31:12,STABLE BEAMS,4000,127633.959,125342.930,28.2,HFOC
194897:2660,63:63,05/24/12 14:31:35,STABLE BEAMS,4000,127532.828,125451.493,28.2,HFOC
194897:2660,64:64,05/24/12 14:31:59,STABLE BEAMS,4000,127415.614,124630.309,28.2,HFOC
194897:2660,65:65,05/24/12 14:32:22,STABLE BEAMS,4000,127293.699,124491.965,28.1,HFOC
194897:2660,66:66,05/24/12 14:32:45,STABLE BEAMS,4000,127236.731,125254.383,28.1,HFOC
194897:2660,67:67,05/24/12 14:33:09,STABLE BEAMS,4000,127207.286,125239.389,28.1,HFOC
194897:2660,68:68,05/24/12 14:33:32,STABLE BEAMS,4000,127105.233,125159.252,28.1,HFOC
194897:2660,69:69,05/24/12 14:33:55,STABLE BEAMS,4000,126988.588,125026.614,28.1,HFOC
194897:2660,70:70,05/24/12 14:34:19,STABLE BEAMS,4000,126971.116,124203.146,28.1,HFOC
194897:2660,71:71,05/24/12 14:34:42,STABLE BEAMS,4000,126927.784,124956.595,28.1,HFOC
194897:2660,72:72,05/24/12 14:35:05,STABLE BEAMS,4000,126875.175,124033.171,28.1,HFOC
194897:2660,73:73,05/24/12 14:35:29,STABLE BEAMS,4000,126708.858,123709.660,28.0,HFOC
194897:2660,74:74,05/24/12 14:35:52,STABLE BEAMS,4000,126590.654,124429.752,28.0,HFOC
194897:2660,75:75,05/24/12 14:36:15,STABLE BEAMS,4000,126521.074,124343.647,28.0,HFOC
194897:2660,76:76,05/24/12 14:36:39,STABLE BEAMS,4000,126447.864,123988.453,28.0,HFOC
194897:2660,77:77,05/24/12 14:37:02,STABLE BEAMS,4000,126404.805,123398.899,28.0,HFOC
194897:2660,78:78,05/24/12 14:37:25,STABLE BEAMS,4000,126277.233,122862.697,27.9,HFOC
194897:2660,80:80,05/24/12 14:38:12,STABLE BEAMS,4000,126137.517,122929.840,27.9,HFOC
194897:2660,81:81,05/24/12 14:38:35,STABLE BEAMS,4000,126070.635,123682.857,27.9,HFOC
194897:2660,82:82,05/24/12 14:38:59,STABLE BEAMS,4000,125983.845,123843.380,27.9,HFOC
194897:2660,83:83,05/24/12 14:39:22,STABLE BEAMS,4000,125900.323,122963.068,27.8,HFOC
194897:2660,84:84,05/24/12 14:39:45,STABLE BEAMS,4000,125892.571,123749.880,27.8,HFOC
194897:2660,85:85,05/24/12 14:40:09,STABLE BEAMS,4000,125841.875,123691.237,27.8,HFOC
194897:2660,86:86,05/24/12 14:40:32,STABLE BEAMS,4000,125776.393,122867.185,27.8,HFOC
194897:2660,87:87,05/24/12 14:40:55,STABLE BEAMS,4000,125678.756,122773.064,27.8,HFOC
194897:2660,88:88,05/24/12 14:41:19,STABLE BEAMS,4000,125612.148,123508.144,27.8,HFOC
194897:2660,89:89,05/24/12 14:41:42,STABLE BEAMS,4000,125575.019,122640.331,27.8,HFOC
194897:2660,90:90,05/24/12 14:42:05,STABLE BEAMS,4000,125537.958,123432.687,27.8,HFOC
194897:2660,91:91,05/24/12 14:42:29,STABLE BEAMS,4000,125493.249,123402.532,27.8,HFOC
194897:2660,92:92,05/24/12 14:42:52,STABLE BEAMS,4000,125409.282,123337.521,27.7,HFOC
194897:2660,93:93,05/24/12 14:43:15,STABLE BEAMS,4000,125337.904,123234.734,27.7,HFOC
194897:2660,94:94,05/24/12 14:43:39,STABLE BEAMS,4000,125272.912,123184.613,27.7,HFOC
194897:2660,95:95,05/24/12 14:44:02,STABLE BEAMS,4000,125212.370,123116.315,27.7,HFOC
194897:2660,96:96,05/24/12 14:44:25,STABLE BEAMS,4000,125117.044,120552.774,27.7,HFOC
194897:2660,98:98,05/24/12 14:45:12,STABLE BEAMS,4000,125001.606,62368.300,27.6,HFOC
194897:2660,99:99,05/24/12 14:45:35,STABLE BEAMS,4000,124972.979,122660.979,27.6,HFOC
194897:2660,100:100,05/24/12 14:45:59,STABLE BEAMS,4000,124875.240,122807.306,27.6,HFOC
194897:2660,101:101,05/24/12 14:46:22,STABLE BEAMS,4000,124790.807,122751.725,27.6,HFOC
194897:2660,102:102,05/24/12 14:46:45,STABLE BEAMS,4000,20385.976,20047.365,4.5,HFOC
194912:2663,53:53,05/24/12 23:45:18,STABLE BEAMS,4000,137822.045,127519.847,30.5,HFOC
194912:2663,54:54,05/24/12 23:45:42,STABLE BEAMS,4000,137683.068,132082.121,30.4,HFOC
194912:2663,55:55,05/24/12 23:46:05,STABLE BEAMS,4000,137701.769,133840.611,30.5,HFOC
194912:2663,56:56,05/24/12 23:46:28,STABLE BEAMS,4000,137220.551,133442.870,30.3,HFOC
194912:2663,57:57,05/24/12 23:46:52,STABLE BEAMS,4000,128488.069,124975.206,28.4,HFOC
194912:2663,58:58,05/24/12 23:47:15,STABLE BEAMS,4000,133276.340,127792.019,29.5,HFOC
194912:2663,59:59,05/24/12 23:47:38,STABLE BEAMS,4000,129048.154,103121.089,28.5,HFOC
194912:2663,60:60,05/24/12 23:48:02,STABLE BEAMS,4000,135189.520,125975.003,29.9,HFOC
194912:2663,61:61,05/24/12 23:48:25,STABLE BEAMS,4000,148876.408,129649.019,32.9,HFOC
194912:2663,62:62,05/24/12 23:48:48,STABLE BEAMS,4000,148794.365,124496.246,32.9,HFOC
194912:2663,63:63,05/24/12 23:49:12,STABLE BEAMS,4000,148664.858,130052.017,32.9,HFOC
194912:2663,64:64,05/24/12 23:49:35,STABLE BEAMS,4000,148526.587,131229.180,32.8,HFOC
194912:2663,65:65,05/24/12 23:49:58,STABLE BEAMS,4000,148450.963,129404.705,32.8,HFOC
194912:2663,66:66,05/24/12 23:50:22,STABLE BEAMS,4000,148394.496,128488.858,32.8,HFOC
194912:2663,67:67,05/24/12 23:50:45,STABLE BEAMS,4000,148178.097,125986.946,32.8,HFOC
194912:2663,68:68,05/24/12 23:51:08,STABLE BEAMS,4000,147990.678,126715.538,32.7,HFOC
194912:2663,69:69,05/24/12 23:51:32,STABLE BEAMS,4000,147867.738,127657.175,32.7,HFOC
194912:2663,70:70,05/24/12 23:51:55,STABLE BEAMS,4000,147737.560,128519.858,32.7,HFOC
194912:2663,72:72,05/24/12 23:52:42,STABLE BEAMS,4000,147479.753,132793.719,32.6,HFOC
194912:2663,73:73,05/24/12 23:53:05,STABLE BEAMS,4000,147357.155,132135.161,32.6,HFOC
194912:2663,74:74,05/24/12 23:53:28,STABLE BEAMS,4000,147248.216,131031.770,32.6,HFOC
194912:2663,75:75,05/24/12 23:53:51,STABLE BEAMS,4000,147124.104,135443.922,32.5,HFOC
194912:2663,76:76,05/24/12 23:54:15,STABLE BEAMS,4000,147022.472,133487.583,32.5,HFOC
194912:2663,77:77,05/24/12 23:54:38,STABLE BEAMS,4000,146968.714,135518.382,32.5,HFOC
194912:2663,78:78,05/24/12 23:55:01,STABLE BEAMS,4000,146866.331,133799.634,32.5,HFOC
194912:2663,79:79,05/24/12 23:55:25,STABLE BEAMS,4000,146753.044,130573.520,32.5,HFOC
194912:2663,80:80,05/24/12 23:55:48,STABLE BEAMS,4000,146645.083,130880.737,32.4,HFOC
194912:2663,81:81,05/24/12 23:56:11,STABLE BEAMS,4000,146566.353,135200.132,32.4,HFOC
194912:2663,82:82,05/24/12 23:56:35,STABLE BEAMS,4000,146474.430,136237.332,32.4,HFOC
194912:2663,83:83,05/24/12 23:56:58,STABLE BEAMS,4000,146375.564,135811.640,32.4,HFOC
194912:2663,84:84,05/24/12 23:57:21,STABLE BEAMS,4000,146277.119,130183.711,32.3,HFOC
194912:2663,85:85,05/24/12 23:57:45,STABLE BEAMS,4000,146194.109,138514.532,32.3,HFOC
194912:2663,86:86,05/24/12 23:58:08,STABLE BEAMS,4000,146083.007,137627.722,32.3,HFOC
194912:2663,87:87,05/24/12 23:58:31,STABLE BEAMS,4000,145964.211,135081.119,32.3,HFOC
194912:2663,88:88,05/24/12 23:58:55,STABLE BEAMS,4000,145872.003,135429.027,32.3,HFOC
194912:2663,89:89,05/24/12 23:59:18,STABLE BEAMS,4000,145782.846,132821.294,32.2,HFOC
194912:2663,90:90,05/24/12 23:59:41,STABLE BEAMS,4000,145707.303,138171.321,32.2,HFOC
194912:2663,91:91,05/25/12 00:00:05,STABLE BEAMS,4000,145586.571,138235.906,32.2,HFOC
194912:2663,92:92,05/25/12 00:00:28,STABLE BEAMS,4000,145457.611,137522.898,32.2,HFOC
194912:2663,93:93,05/25/12 00:00:51,STABLE BEAMS,4000,145352.997,138431.287,32.1,HFOC
194912:2663,94:94,05/25/12 00:01:15,STABLE BEAMS,4000,145248.429,133096.945,32.1,HFOC
194912:2663,95:95,05/25/12 00:01:38,STABLE BEAMS,4000,145138.909,136388.484,32.1,HFOC
194912:2663,96:96,05/25/12 00:02:01,STABLE BEAMS,4000,145036.332,135536.453,32.1,HFOC
194912:2663,98:98,05/25/12 00:02:48,STABLE BEAMS,4000,144860.227,135128.517,32.0,HFOC
194912:2663,99:99,05/25/12 00:03:11,STABLE BEAMS,4000,144768.520,137530.094,32.0,HFOC
194912:2663,100:100,05/25/12 00:03:35,STABLE BEAMS,4000,144646.321,136025.400,32.0,HFOC
194912:2663,101:101,05/25/12 00:03:58,STABLE BEAMS,4000,144530.848,135486.108,32.0,HFOC
194912:2663,102:102,05/25/12 00:04:21,STABLE BEAMS,4000,144453.176,136927.166,31.9,HFOC
194912:2663,103:103,05/25/12 00:04:45,STABLE BEAMS,4000,144359.899,136044.769,31.9,HFOC
194912:2663,104:104,05/25/12 00:05:08,STABLE BEAMS,4000,144278.129,138675.809,31.9,HFOC
194912:2663,105:105,05/25/12 00:05:31,STABLE BEAMS,4000,144146.345,135996.311,31.9,HFOC
194912:2663,106:106,05/25/12 00:05:55,STABLE BEAMS,4000,144009.998,131710.104,31.8,HFOC
194912:2663,107:107,05/25/12 00:06:18,STABLE BEAMS,4000,143885.328,136390.342,31.8,HFOC
194912:2663,108:108,05/25/12 00:06:41,STABLE BEAMS,4000,143765.565,135490.419,31.8,HFOC
194912:2663,109:109,05/25/12 00:07:05,STABLE BEAMS,4000,143679.879,135359.378,31.8,HFOC
194912:2663,110:110,05/25/12 00:07:28,STABLE BEAMS,4000,143593.124,135653.861,31.8,HFOC
194912:2663,111:111,05/25/12 00:07:51,STABLE BEAMS,4000,143488.032,137418.488,31.7,HFOC
194912:2663,112:112,05/25/12 00:08:15,STABLE BEAMS,4000,143414.526,135231.293,31.7,HFOC
194912:2663,113:113,05/25/12 00:08:38,STABLE BEAMS,4000,143337.912,133691.271,31.7,HFOC
194912:2663,114:114,05/25/12 00:09:01,STABLE BEAMS,4000,143241.789,137739.872,31.7,HFOC
194912:2663,115:115,05/25/12 00:09:25,STABLE BEAMS,4000,143164.390,136232.370,31.7,HFOC
194912:2663,116:116,05/25/12 00:09:48,STABLE BEAMS,4000,143065.171,136848.990,31.6,HFOC
194912:2663,117:117,05/25/12 00:10:11,STABLE BEAMS,4000,142969.766,136077.193,31.6,HFOC
194912:2663,118:118,05/25/12 00:10:35,STABLE BEAMS,4000,142890.614,137016.380,31.6,HFOC
194912:2663,119:119,05/25/12 00:10:58,STABLE BEAMS,4000,142798.543,134316.310,31.6,HFOC
194912:2663,120:120,05/25/12 00:11:21,STABLE BEAMS,4000,142701.032,136863.132,31.6,HFOC
194912:2663,121:121,05/25/12 00:11:45,STABLE BEAMS,4000,142615.642,136812.612,31.5,HFOC
194912:2663,122:122,05/25/12 00:12:08,STABLE BEAMS,4000,142502.992,134307.645,31.5,HFOC
194912:2663,123:123,05/25/12 00:12:31,STABLE BEAMS,4000,142410.557,136332.475,31.5,HFOC
194912:2663,124:124,05/25/12 00:12:55,STABLE BEAMS,4000,142305.101,136073.561,31.5,HFOC
194912:2663,125:125,05/25/12 00:13:18,STABLE BEAMS,4000,142195.673,137133.507,31.4,HFOC
194912:2663,126:126,05/25/12 00:13:41,STABLE BEAMS,4000,141991.794,135455.912,31.4,HFOC
194912:2663,127:127,05/25/12 00:14:05,STABLE BEAMS,4000,133730.855,130675.105,29.6,HFOC
194912:2663,128:128,05/25/12 00:14:28,STABLE BEAMS,4000,140322.592,136034.334,31.0,HFOC
194912:2663,129:129,05/25/12 00:14:51,STABLE BEAMS,4000,134437.019,131209.186,29.7,HFOC
194912:2663,130:130,05/25/12 00:15:15,STABLE BEAMS,4000,130817.588,128317.664,28.9,HFOC
194912:2663,131:131,05/25/12 00:15:38,STABLE BEAMS,4000,141396.026,136715.818,31.3,HFOC
194912:2663,132:132,05/25/12 00:16:01,STABLE BEAMS,4000,141256.378,134839.101,31.2,HFOC
194912:2663,133:133,05/25/12 00:16:25,STABLE BEAMS,4000,141055.357,136456.952,31.2,HFOC
194912:2663,134:134,05/25/12 00:16:48,STABLE BEAMS,4000,141162.315,136283.746,31.2,HFOC
194912:2663,135:135,05/25/12 00:17:11,STABLE BEAMS,4000,140823.774,135145.759,31.1,HFOC
194912:2663,136:136,05/25/12 00:17:35,STABLE BEAMS,4000,140722.450,136814.587,31.1,HFOC
194912:2663,137:137,05/25/12 00:17:58,STABLE BEAMS,4000,140706.378,133557.087,31.1,HFOC
194912:2663,138:138,05/25/12 00:18:21,STABLE BEAMS,4000,140557.749,135594.655,31.1,HFOC
194912:2663,139:139,05/25/12 00:18:45,STABLE BEAMS,4000,140445.714,132465.588,31.1,HFOC
194912:2663,140:140,05/25/12 00:19:08,STABLE BEAMS,4000,140333.348,135044.185,31.0,HFOC
194912:2663,141:141,05/25/12 00:19:31,STABLE BEAMS,4000,140267.707,136458.036,31.0,HFOC
194912:2663,142:142,05/25/12 00:19:55,STABLE BEAMS,4000,140173.326,136712.446,31.0,HFOC
194912:2663,143:143,05/25/12 00:20:18,STABLE BEAMS,4000,140074.323,134822.937,31.0,HFOC
194912:2663,144:144,05/25/12 00:20:41,STABLE BEAMS,4000,139986.088,116636.408,31.0,HFOC
194912:2663,145:145,05/25/12 00:21:05,STABLE BEAMS,4000,139887.006,134118.066,30.9,HFOC
194912:2663,146:146,05/25/12 00:21:28,STABLE BEAMS,4000,139783.792,133489.328,30.9,HFOC
194912:2663,147:147,05/25/12 00:21:51,STABLE BEAMS,4000,139709.523,135153.596,30.9,HFOC
194912:2663,148:148,05/25/12 00:22:15,STABLE BEAMS,4000,139635.698,134520.843,30.9,HFOC
194912:2663,149:149,05/25/12 00:22:38,STABLE BEAMS,4000,139576.055,136208.085,30.9,HFOC
194912:2663,150:150,05/25/12 00:23:01,STABLE BEAMS,4000,139471.271,133245.273,30.8,HFOC
194912:2663,151:151,05/25/12 00:23:25,STABLE BEAMS,4000,139389.000,136063.179,30.8,HFOC
194912:2663,152:152,05/25/12 00:23:48,STABLE BEAMS,4000,139299.286,133401.354,30.8,HFOC
194912:2663,153:153,05/25/12 00:24:11,STABLE BEAMS,4000,139182.356,133865.590,30.8,HFOC
194912:2663,154:154,05/25/12 00:24:35,STABLE BEAMS,4000,139076.604,132286.884,30.8,HFOC
194912:2663,155:155,05/25/12 00:24:58,STABLE BEAMS,4000,139004.236,132664.253,30.7,HFOC
194912:2663,156:156,05/25/12 00:25:21,STABLE BEAMS,4000,138910.036,133905.108,30.7,HFOC
194912:2663,157:157,05/25/12 00:25:45,STABLE BEAMS,4000,138825.546,135636.723,30.7,HFOC
194912:2663,158:158,05/25/12 00:26:08,STABLE BEAMS,4000,138725.633,134394.619,30.7,HFOC
194912:2663,159:159,05/25/12 00:26:31,STABLE BEAMS,4000,138657.101,135490.173,30.7,HFOC
194912:2663,160:160,05/25/12 00:26:55,STABLE BEAMS,4000,138518.704,134227.395,30.6,HFOC
194912:2663,161:161,05/25/12 00:27:18,STABLE BEAMS,4000,138444.800,132674.420,30.6,HFOC
194912:2663,162:162,05/25/12 00:27:41,STABLE BEAMS,4000,138350.692,135247.485,30.6,HFOC
194912:2663,163:163,05/25/12 00:28:05,STABLE BEAMS,4000,138243.266,121796.465,30.6,HFOC
194912:2663,164:164,05/25/12 00:28:28,STABLE BEAMS,4000,138143.888,133044.997,30.5,HFOC
194912:2663,165:165,05/25/12 00:28:51,STABLE BEAMS,4000,138050.941,134993.113,30.5,HFOC
194912:2663,166:166,05/25/12 00:29:15,STABLE BEAMS,4000,137953.247,134894.824,30.5,HFOC
194912:2663,167:167,05/25/12 00:29:38,STABLE BEAMS,4000,137828.544,133631.665,30.5,HFOC
194912:2663,168:168,05/25/12 00:30:01,STABLE BEAMS,4000,137716.554,133557.514,30.5,HFOC
194912:2663,169:169,05/25/12 00:30:25,STABLE BEAMS,4000,137591.259,119624.593,30.4,HFOC
194912:2663,170:170,05/25/12 00:30:48,STABLE BEAMS,4000,137516.216,133667.137,30.4,HFOC
194912:2663,171:171,05/25/12 00:31:11,STABLE BEAMS,4000,137417.259,134185.205,30.4,HFOC
194912:2663,172:172,05/25/12 00:31:35,STABLE BEAMS,4000,137305.793,133167.396,30.4,HFOC
194912:2663,173:173,05/25/12 00:31:58,STABLE BEAMS,4000,137193.849,132913.401,30.3,HFOC
194912:2663,174:174,05/25/12 00:32:21,STABLE BEAMS,4000,137083.783,132716.293,30.3,HFOC
194912:2663,175:175,05/25/12 00:32:45,STABLE BEAMS,4000,136991.655,133276.441,30.3,HFOC
194912:2663,176:176,05/25/12 00:33:08,STABLE BEAMS,4000,136856.389,132565.941,30.3,HFOC
194912:2663,177:177,05/25/12 00:33:31,STABLE BEAMS,4000,136745.230,131574.893,30.2,HFOC
194912:2663,178:178,05/25/12 00:33:55,STABLE BEAMS,4000,136640.571,132071.310,30.2,HFOC
194912:2663,179:179,05/25/12 00:34:18,STABLE BEAMS,4000,136524.472,132270.369,30.2,HFOC
194912:2663,180:180,05/25/12 00:34:41,STABLE BEAMS,4000,136437.637,133053.983,30.2,HFOC
194912:2663,181:181,05/25/12 00:35:05,STABLE BEAMS,4000,136358.383,133013.512,30.2,HFOC
194912:2663,182:182,05/25/12 00:35:28,STABLE BEAMS,4000,136277.694,132938.891,30.1,HFOC
194912:2663,183:183,05/25/12 00:35:51,STABLE BEAMS,4000,136172.488,132828.092,30.1,HFOC
194912:2663,184:184,05/25/12 00:36:15,STABLE BEAMS,4000,136061.660,132737.673,30.1,HFOC
194912:2663,185:185,05/25/12 00:36:38,STABLE BEAMS,4000,135996.747,132683.866,30.1,HFOC
194912:2663,186:186,05/25/12 00:37:01,STABLE BEAMS,4000,135916.366,132674.760,30.1,HFOC
194912:2663,187:187,05/25/12 00:37:25,STABLE BEAMS,4000,135800.460,131723.731,30.0,HFOC
194912:2663,188:188,05/25/12 00:37:48,STABLE BEAMS,4000,135724.735,131633.991,30.0,HFOC
194912:2663,189:189,05/25/12 00:38:11,STABLE BEAMS,4000,135628.145,130661.443,30.0,HFOC
194912:2663,190:190,05/25/12 00:38:35,STABLE BEAMS,4000,135537.816,131178.920,30.0,HFOC
194912:2663,191:191,05/25/12 00:38:58,STABLE BEAMS,4000,135434.750,131362.227,30.0,HFOC
194912:2663,192:192,05/25/12 00:39:21,STABLE BEAMS,4000,135308.897,118881.044,29.9,HFOC
194912:2663,193:193,05/25/12 00:39:45,STABLE BEAMS,4000,135175.076,131971.427,29.9,HFOC
194912:2663,194:194,05/25/12 00:40:08,STABLE BEAMS,4000,135061.573,131945.702,29.9,HFOC
194912:2663,195:195,05/25/12 00:40:31,STABLE BEAMS,4000,134978.949,131581.529,29.8,HFOC
194912:2663,196:196,05/25/12 00:40:55,STABLE BEAMS,4000,134886.434,122506.558,29.8,HFOC
194912:2663,197:197,05/25/12 00:41:18,STABLE BEAMS,4000,134760.410,131200.041,29.8,HFOC
194912:2663,198:198,05/25/12 00:41:41,STABLE BEAMS,4000,134651.027,130728.643,29.8,HFOC
194912:2663,199:199,05/25/12 00:42:05,STABLE BEAMS,4000,134543.556,131512.290,29.8,HFOC
194912:2663,200:200,05/25/12 00:42:28,STABLE BEAMS,4000,134457.541,130012.375,29.7,HFOC
194912:2663,201:201,05/25/12 00:42:51,STABLE BEAMS,4000,134363.183,131309.107,29.7,HFOC
194912:2663,202:202,05/25/12 00:43:15,STABLE BEAMS,4000,134266.388,131210.485,29.7,HFOC
194912:2663,203:203,05/25/12 00:43:38,STABLE BEAMS,4000,134142.902,131142.126,29.7,HFOC
194912:2663,204:204,05/25/12 00:44:01,STABLE BEAMS,4000,134047.155,130218.769,29.6,HFOC
194912:2663,205:205,05/25/12 00:44:24,STABLE BEAMS,4000,133930.909,131304.523,29.6,HFOC
194912:2663,206:206,05/25/12 00:44:48,STABLE BEAMS,4000,133839.726,131307.478,29.6,HFOC
194912:2663,207:207,05/25/12 00:45:11,STABLE BEAMS,4000,133731.401,129540.259,29.6,HFOC
194912:2663,208:208,05/25/12 00:45:34,STABLE BEAMS,4000,133614.244,130300.611,29.5,HFOC
194912:2663,209:209,05/25/12 00:45:58,STABLE BEAMS,4000,133501.185,131018.062,29.5,HFOC
194912:2663,210:210,05/25/12 00:46:21,STABLE BEAMS,4000,133407.133,130928.429,29.5,HFOC
194912:2663,211:211,05/25/12 00:46:44,STABLE BEAMS,4000,133299.788,130851.070,29.5,HFOC
194912:2663,212:212,05/25/12 00:47:08,STABLE BEAMS,4000,133206.988,130753.316,29.5,HFOC
194912:2663,213:213,05/25/12 00:47:31,STABLE BEAMS,4000,133147.107,130466.855,29.4,HFOC
194912:2663,214:214,05/25/12 00:47:54,STABLE BEAMS,4000,133044.541,130499.399,29.4,HFOC
194912:2663,215:215,05/25/12 00:48:18,STABLE BEAMS,4000,132972.446,129282.461,29.4,HFOC
194912:2663,216:216,05/25/12 00:48:41,STABLE BEAMS,4000,132907.750,128131.046,29.4,HFOC
194912:2663,217:217,05/25/12 00:49:04,STABLE BEAMS,4000,132840.481,130003.008,29.4,HFOC
194912:2663,218:218,05/25/12 00:49:28,STABLE BEAMS,4000,132779.142,129953.602,29.4,HFOC
194912:2663,219:219,05/25/12 00:49:51,STABLE BEAMS,4000,132707.639,129879.639,29.3,HFOC
194912:2663,220:220,05/25/12 00:50:14,STABLE BEAMS,4000,132679.559,128114.056,29.3,HFOC
194912:2663,221:221,05/25/12 00:50:38,STABLE BEAMS,4000,132599.349,128940.933,29.3,HFOC
194912:2663,222:222,05/25/12 00:51:01,STABLE BEAMS,4000,132481.975,129709.128,29.3,HFOC
194912:2663,223:223,05/25/12 00:51:24,STABLE BEAMS,4000,132308.453,128708.340,29.3,HFOC
194912:2663,224:224,05/25/12 00:51:48,STABLE BEAMS,4000,132124.027,129382.454,29.2,HFOC
194912:2663,225:225,05/25/12 00:52:11,STABLE BEAMS,4000,132003.125,128795.450,29.2,HFOC
194912:2663,226:226,05/25/12 00:52:34,STABLE BEAMS,4000,131837.400,128292.293,29.2,HFOC
194912:2663,227:227,05/25/12 00:52:58,STABLE BEAMS,4000,131709.453,129030.483,29.1,HFOC
194912:2663,228:228,05/25/12 00:53:21,STABLE BEAMS,4000,131602.950,128104.943,29.1,HFOC
194912:2663,229:229,05/25/12 00:53:44,STABLE BEAMS,4000,131505.973,127200.467,29.1,HFOC
194912:2663,230:230,05/25/12 00:54:08,STABLE BEAMS,4000,131429.268,127931.935,29.1,HFOC
194912:2663,231:231,05/25/12 00:54:31,STABLE BEAMS,4000,131326.066,128686.412,29.0,HFOC
194912:2663,232:232,05/25/12 00:54:54,STABLE BEAMS,4000,131220.370,128047.462,29.0,HFOC
194912:2663,233:233,05/25/12 00:55:18,STABLE BEAMS,4000,131110.760,128497.722,29.0,HFOC
194912:2663,234:234,05/25/12 00:55:41,STABLE BEAMS,4000,131006.032,127563.193,29.0,HFOC
194912:2663,235:235,05/25/12 00:56:04,STABLE BEAMS,4000,130923.613,128039.366,29.0,HFOC
194912:2663,236:236,05/25/12 00:56:28,STABLE BEAMS,4000,130843.448,128011.996,28.9,HFOC
194912:2663,237:237,05/25/12 00:56:51,STABLE BEAMS,4000,130706.293,128098.702,28.9,HFOC
194912:2663,238:238,05/25/12 00:57:14,STABLE BEAMS,4000,130552.519,127162.070,28.9,HFOC
194912:2663,239:239,05/25/12 00:57:38,STABLE BEAMS,4000,130484.112,127146.328,28.9,HFOC
194912:2663,240:240,05/25/12 00:58:01,STABLE BEAMS,4000,130396.742,127881.389,28.8,HFOC
194912:2663,241:241,05/25/12 00:58:24,STABLE BEAMS,4000,130287.086,126937.405,28.8,HFOC
194912:2663,242:242,05/25/12 00:58:48,STABLE BEAMS,4000,130216.778,127435.347,28.8,HFOC
194912:2663,243:243,05/25/12 00:59:11,STABLE BEAMS,4000,130129.203,126567.567,28.8,HFOC
194912:2663,244:244,05/25/12 00:59:34,STABLE BEAMS,4000,130079.656,127567.818,28.8,HFOC
194912:2663,245:245,05/25/12 00:59:58,STABLE BEAMS,4000,129964.650,127451.134,28.7,HFOC
194912:2663,246:246,05/25/12 01:00:21,STABLE BEAMS,4000,129962.590,127196.986,28.7,HFOC
194912:2663,247:247,05/25/12 01:00:44,STABLE BEAMS,4000,130483.042,128255.696,28.9,HFOC
194912:2663,248:248,05/25/12 01:01:08,STABLE BEAMS,4000,130612.970,128374.264,28.9,HFOC
194912:2663,249:249,05/25/12 01:01:31,STABLE BEAMS,4000,130640.526,127907.527,28.9,HFOC
194912:2663,250:250,05/25/12 01:01:54,STABLE BEAMS,4000,130588.339,127558.689,28.9,HFOC
194912:2663,251:251,05/25/12 01:02:18,STABLE BEAMS,4000,130508.959,127234.489,28.9,HFOC
194912:2663,252:252,05/25/12 01:02:41,STABLE BEAMS,4000,130307.847,127299.039,28.8,HFOC
194912:2663,253:253,05/25/12 01:03:04,STABLE BEAMS,4000,130395.137,128218.842,28.8,HFOC
194912:2663,254:254,05/25/12 01:03:28,STABLE BEAMS,4000,130116.159,127115.680,28.8,HFOC
194912:2663,255:255,05/25/12 01:03:51,STABLE BEAMS,4000,130146.299,126062.308,28.8,HFOC
194912:2663,256:256,05/25/12 01:04:14,STABLE BEAMS,4000,130000.220,127705.716,28.7,HFOC
194912:2663,257:257,05/25/12 01:04:38,STABLE BEAMS,4000,129898.963,125748.691,28.7,HFOC
194912:2663,258:258,05/25/12 01:05:01,STABLE BEAMS,4000,124996.233,122867.547,27.6,HFOC
194912:2663,259:259,05/25/12 01:05:24,STABLE BEAMS,4000,126497.092,124292.248,28.0,HFOC
194912:2663,260:260,05/25/12 01:05:48,STABLE BEAMS,4000,126780.134,123705.715,28.0,HFOC
194912:2663,261:261,05/25/12 01:06:11,STABLE BEAMS,4000,118577.938,116105.588,26.2,HFOC
194912:2663,262:262,05/25/12 01:06:34,STABLE BEAMS,4000,129949.523,126618.917,28.7,HFOC
194912:2663,263:263,05/25/12 01:06:58,STABLE BEAMS,4000,129807.120,126243.915,28.7,HFOC
194912:2663,264:264,05/25/12 01:07:21,STABLE BEAMS,4000,129706.627,126417.267,28.7,HFOC
194912:2663,265:265,05/25/12 01:07:44,STABLE BEAMS,4000,129637.218,126352.211,28.7,HFOC
194912:2663,266:266,05/25/12 01:08:08,STABLE BEAMS,4000,129584.723,127108.359,28.7,HFOC
194912:2663,267:267,05/25/12 01:08:31,STABLE BEAMS,4000,129508.588,126241.086,28.6,HFOC
194912:2663,268:268,05/25/12 01:08:54,STABLE BEAMS,4000,129392.626,126971.689,28.6,HFOC
194912:2663,269:269,05/25/12 01:09:18,STABLE BEAMS,4000,129318.095,126868.810,28.6,HFOC
194912:2663,270:270,05/25/12 01:09:41,STABLE BEAMS,4000,129244.827,126016.292,28.6,HFOC
194912:2663,271:271,05/25/12 01:10:04,STABLE BEAMS,4000,129171.993,125945.276,28.6,HFOC
194912:2663,272:272,05/25/12 01:10:28,STABLE BEAMS,4000,129049.053,125817.665,28.5,HFOC
194912:2663,273:273,05/25/12 01:10:51,STABLE BEAMS,4000,128969.799,125727.498,28.5,HFOC
194912:2663,274:274,05/25/12 01:11:14,STABLE BEAMS,4000,128880.813,125669.103,28.5,HFOC
194912:2663,275:275,05/25/12 01:11:38,STABLE BEAMS,4000,128805.941,126426.895,28.5,HFOC
194912:2663,276:276,05/25/12 01:12:01,STABLE BEAMS,4000,128727.062,126337.888,28.5,HFOC
194912:2663,277:277,05/25/12 01:12:24,STABLE BEAMS,4000,128651.199,126281.444,28.5,HFOC
194912:2663,278:278,05/25/12 01:12:48,STABLE BEAMS,4000,128550.865,126206.097,28.4,HFOC
194912:2663,279:279,05/25/12 01:13:11,STABLE BEAMS,4000,128480.978,125288.226,28.4,HFOC
194912:2663,280:280,05/25/12 01:13:34,STABLE BEAMS,4000,128414.108,126091.097,28.4,HFOC
194912:2663,281:281,05/25/12 01:13:58,STABLE BEAMS,4000,128323.323,119469.014,28.4,HFOC
194912:2663,282:282,05/25/12 01:14:21,STABLE BEAMS,4000,128259.173,125918.443,28.4,HFOC
194912:2663,283:283,05/25/12 01:14:44,STABLE BEAMS,4000,128196.389,125863.214,28.3,HFOC
194912:2663,284:284,05/25/12 01:15:08,STABLE BEAMS,4000,128110.681,124710.623,28.3,HFOC
194912:2663,285:285,05/25/12 01:15:31,STABLE BEAMS,4000,128054.350,125737.847,28.3,HFOC
194912:2663,286:286,05/25/12 01:15:54,STABLE BEAMS,4000,128003.039,125439.138,28.3,HFOC
194912:2663,287:287,05/25/12 01:16:18,STABLE BEAMS,4000,127830.177,125517.729,28.3,HFOC
194912:2663,288:288,05/25/12 01:16:41,STABLE BEAMS,4000,127788.712,125257.217,28.3,HFOC
194912:2663,289:289,05/25/12 01:17:04,STABLE BEAMS,4000,127662.130,124008.440,28.2,HFOC
194912:2663,290:290,05/25/12 01:17:28,STABLE BEAMS,4000,127606.835,125597.028,28.2,HFOC
194912:2663,291:291,05/25/12 01:17:51,STABLE BEAMS,4000,127528.560,125535.289,28.2,HFOC
194912:2663,292:292,05/25/12 01:18:14,STABLE BEAMS,4000,127375.754,124332.747,28.2,HFOC
194912:2663,293:293,05/25/12 01:18:38,STABLE BEAMS,4000,127230.585,123955.670,28.1,HFOC
194912:2663,294:294,05/25/12 01:19:01,STABLE BEAMS,4000,127172.410,125184.706,28.1,HFOC
194912:2663,295:295,05/25/12 01:19:24,STABLE BEAMS,4000,127073.829,125124.516,28.1,HFOC
194912:2663,296:296,05/25/12 01:19:48,STABLE BEAMS,4000,127004.967,124255.309,28.1,HFOC
194912:2663,297:297,05/25/12 01:20:11,STABLE BEAMS,4000,126919.020,124169.954,28.1,HFOC
194912:2663,298:298,05/25/12 01:20:34,STABLE BEAMS,4000,126728.550,124799.741,28.0,HFOC
194912:2663,299:299,05/25/12 01:20:58,STABLE BEAMS,4000,126669.567,124770.790,28.0,HFOC
194912:2663,300:300,05/25/12 01:21:21,STABLE BEAMS,4000,126618.415,124695.082,28.0,HFOC
194912:2663,301:301,05/25/12 01:21:44,STABLE BEAMS,4000,126611.267,123671.353,28.0,HFOC
194912:2663,302:302,05/25/12 01:22:08,STABLE BEAMS,4000,126418.976,115220.783,28.0,HFOC
194912:2663,303:303,05/25/12 01:22:31,STABLE BEAMS,4000,126227.186,124318.631,27.9,HFOC
194912:2663,304:304,05/25/12 01:22:54,STABLE BEAMS,4000,126170.559,124270.430,27.9,HFOC
194912:2663,305:305,05/25/12 01:23:18,STABLE BEAMS,4000,126164.549,124264.511,27.9,HFOC
194912:2663,306:306,05/25/12 01:23:41,STABLE BEAMS,4000,126123.289,121818.701,27.9,HFOC
194912:2663,307:307,05/25/12 01:24:04,STABLE BEAMS,4000,126014.828,110199.968,27.9,HFOC
194912:2663,308:308,05/25/12 01:24:28,STABLE BEAMS,4000,126369.008,124463.363,27.9,HFOC
194912:2663,309:309,05/25/12 01:24:51,STABLE BEAMS,4000,126430.233,124509.758,28.0,HFOC
194912:2663,310:310,05/25/12 01:25:14,STABLE BEAMS,4000,126358.764,123189.686,27.9,HFOC
194912:2663,311:311,05/25/12 01:25:38,STABLE BEAMS,4000,126275.082,124358.226,27.9,HFOC
194912:2663,312:312,05/25/12 01:26:01,STABLE BEAMS,4000,126226.412,124319.131,27.9,HFOC
194912:2663,313:313,05/25/12 01:26:24,STABLE BEAMS,4000,126208.473,124300.201,27.9,HFOC
194912:2663,314:314,05/25/12 01:26:48,STABLE BEAMS,4000,126131.313,124221.685,27.9,HFOC
194912:2663,315:315,05/25/12 01:27:11,STABLE BEAMS,4000,126092.739,124190.000,27.9,HFOC
194912:2663,316:316,05/25/12 01:27:34,STABLE BEAMS,4000,125986.782,123857.605,27.9,HFOC
194912:2663,317:317,05/25/12 01:27:58,STABLE BEAMS,4000,125878.696,123500.848,27.8,HFOC
194912:2663,318:318,05/25/12 01:28:21,STABLE BEAMS,4000,125837.072,123930.640,27.8,HFOC
194912:2663,319:319,05/25/12 01:28:44,STABLE BEAMS,4000,125762.985,123887.859,27.8,HFOC
194912:2663,320:320,05/25/12 01:29:08,STABLE BEAMS,4000,125663.846,123797.738,27.8,HFOC
194912:2663,321:321,05/25/12 01:29:31,STABLE BEAMS,4000,120318.814,118702.932,26.6,HFOC
194912:2663,322:322,05/25/12 01:29:54,STABLE BEAMS,4000,122803.586,121086.792,27.2,HFOC
194912:2663,323:323,05/25/12 01:30:18,STABLE BEAMS,4000,118414.876,116848.247,26.2,HFOC
194912:2663,324:324,05/25/12 01:30:41,STABLE BEAMS,4000,117437.611,115933.235,26.0,HFOC
194912:2663,325:325,05/25/12 01:31:04,STABLE BEAMS,4000,125300.525,123456.102,27.7,HFOC
194912:2663,326:326,05/25/12 01:31:28,STABLE BEAMS,4000,125224.538,123367.458,27.7,HFOC
194912:2663,327:327,05/25/12 01:31:51,STABLE BEAMS,4000,125142.973,123299.617,27.7,HFOC
194912:2663,328:328,05/25/12 01:32:14,STABLE BEAMS,4000,125072.676,123237.860,27.7,HFOC
194912:2663,329:329,05/25/12 01:32:38,STABLE BEAMS,4000,125001.139,123167.372,27.6,HFOC
194912:2663,330:330,05/25/12 01:33:01,STABLE BEAMS,4000,124921.258,123082.417,27.6,HFOC
194912:2663,331:331,05/25/12 01:33:24,STABLE BEAMS,4000,124852.510,122808.674,27.6,HFOC
194912:2663,332:332,05/25/12 01:33:48,STABLE BEAMS,4000,124772.607,122720.097,27.6,HFOC
194912:2663,333:333,05/25/12 01:34:11,STABLE BEAMS,4000,124721.990,122689.022,27.6,HFOC
194912:2663,334:334,05/25/12 01:34:34,STABLE BEAMS,4000,124624.695,122582.096,27.6,HFOC
194912:2663,335:335,05/25/12 01:34:58,STABLE BEAMS,4000,124554.762,122524.520,27.5,HFOC
194912:2663,336:336,05/25/12 01:35:21,STABLE BEAMS,4000,124475.633,122195.240,27.5,HFOC
194912:2663,337:337,05/25/12 01:35:44,STABLE BEAMS,4000,124417.823,122376.126,27.5,HFOC
194912:2663,338:338,05/25/12 01:36:07,STABLE BEAMS,4000,124328.370,111976.347,27.5,HFOC
194912:2663,339:339,05/25/12 01:36:31,STABLE BEAMS,4000,124272.540,121364.563,27.5,HFOC
194912:2663,340:340,05/25/12 01:36:54,STABLE BEAMS,4000,124199.421,121442.194,27.5,HFOC
194912:2663,341:341,05/25/12 01:37:17,STABLE BEAMS,4000,124116.854,122126.020,27.4,HFOC
194912:2663,342:342,05/25/12 01:37:41,STABLE BEAMS,4000,124017.875,121244.835,27.4,HFOC
194912:2663,343:343,05/25/12 01:38:04,STABLE BEAMS,4000,123959.165,121977.058,27.4,HFOC
194912:2663,344:344,05/25/12 01:38:27,STABLE BEAMS,4000,123883.940,121906.752,27.4,HFOC
194912:2663,345:345,05/25/12 01:38:51,STABLE BEAMS,4000,123811.993,121848.335,27.4,HFOC
194912:2663,346:346,05/25/12 01:39:14,STABLE BEAMS,4000,123761.763,121555.091,27.4,HFOC
194912:2663,347:347,05/25/12 01:39:37,STABLE BEAMS,4000,123668.589,121689.891,27.3,HFOC
194912:2663,348:348,05/25/12 01:40:01,STABLE BEAMS,4000,123592.100,121596.088,27.3,HFOC
194912:2663,349:349,05/25/12 01:40:24,STABLE BEAMS,4000,123493.428,121559.521,27.3,HFOC
194912:2663,350:350,05/25/12 01:40:47,STABLE BEAMS,4000,123413.012,121458.150,27.3,HFOC
194912:2663,351:351,05/25/12 01:41:11,STABLE BEAMS,4000,123319.132,121349.725,27.3,HFOC
194912:2663,352:352,05/25/12 01:41:34,STABLE BEAMS,4000,123219.970,121279.255,27.2,HFOC
194912:2663,353:353,05/25/12 01:41:57,STABLE BEAMS,4000,123130.267,121197.122,27.2,HFOC
194912:2663,354:354,05/25/12 01:42:21,STABLE BEAMS,4000,123064.728,121128.920,27.2,HFOC
194912:2663,355:355,05/25/12 01:42:44,STABLE BEAMS,4000,122991.631,120844.197,27.2,HFOC
194912:2663,356:356,05/25/12 01:43:07,STABLE BEAMS,4000,122834.796,120903.833,27.2,HFOC
194912:2663,357:357,05/25/12 01:43:31,STABLE BEAMS,4000,122838.108,120916.920,27.2,HFOC
194912:2663,358:358,05/25/12 01:43:54,STABLE BEAMS,4000,122757.772,120631.608,27.1,HFOC
194912:2663,359:359,05/25/12 01:44:17,STABLE BEAMS,4000,122694.077,119780.093,27.1,HFOC
194912:2663,360:360,05/25/12 01:44:41,STABLE BEAMS,4000,122655.674,120737.339,27.1,HFOC
194912:2663,361:361,05/25/12 01:45:04,STABLE BEAMS,4000,122600.960,120693.289,27.1,HFOC
194912:2663,362:362,05/25/12 01:45:27,STABLE BEAMS,4000,122549.842,120688.310,27.1,HFOC
194912:2663,363:363,05/25/12 01:45:51,STABLE BEAMS,4000,122490.939,120730.744,27.1,HFOC
194912:2663,364:364,05/25/12 01:46:14,STABLE BEAMS,4000,122436.600,119956.035,27.1,HFOC
194912:2663,365:365,05/25/12 01:46:37,STABLE BEAMS,4000,122381.590,119896.020,27.1,HFOC
194912:2663,366:366,05/25/12 01:47:01,STABLE BEAMS,4000,122313.615,120604.894,27.0,HFOC
194912:2663,367:367,05/25/12 01:47:24,STABLE BEAMS,4000,122250.387,120541.327,27.0,HFOC
194912:2663,368:368,05/25/12 01:47:47,STABLE BEAMS,4000,122195.388,120522.533,27.0,HFOC
194912:2663,369:369,05/25/12 01:48:11,STABLE BEAMS,4000,122137.612,120444.785,27.0,HFOC
194912:2663,370:370,05/25/12 01:48:34,STABLE BEAMS,4000,122080.280,119620.362,27.0,HFOC
194912:2663,371:371,05/25/12 01:48:57,STABLE BEAMS,4000,122011.053,120083.279,27.0,HFOC
194912:2663,372:372,05/25/12 01:49:21,STABLE BEAMS,4000,121941.269,120242.627,27.0,HFOC
194912:2663,373:373,05/25/12 01:49:44,STABLE BEAMS,4000,121877.722,119791.175,27.0,HFOC
194912:2663,374:374,05/25/12 01:50:07,STABLE BEAMS,4000,121811.956,119968.941,26.9,HFOC
194912:2663,375:375,05/25/12 01:50:31,STABLE BEAMS,4000,121752.313,119915.070,26.9,HFOC
194912:2663,376:376,05/25/12 01:50:54,STABLE BEAMS,4000,121678.385,119635.405,26.9,HFOC
194912:2663,377:377,05/25/12 01:51:17,STABLE BEAMS,4000,121623.569,119535.292,26.9,HFOC
194912:2663,378:378,05/25/12 01:51:41,STABLE BEAMS,4000,121550.119,119701.342,26.9,HFOC
194912:2663,379:379,05/25/12 01:52:04,STABLE BEAMS,4000,121493.345,119418.238,26.9,HFOC
194912:2663,380:380,05/25/12 01:52:27,STABLE BEAMS,4000,121463.956,118851.266,26.9,HFOC
194912:2663,381:381,05/25/12 01:52:51,STABLE BEAMS,4000,121346.753,118762.067,26.8,HFOC
194912:2663,382:382,05/25/12 01:53:14,STABLE BEAMS,4000,121305.720,119255.654,26.8,HFOC
194912:2663,383:383,05/25/12 01:53:37,STABLE BEAMS,4000,121243.938,119447.102,26.8,HFOC
194912:2663,384:384,05/25/12 01:54:01,STABLE BEAMS,4000,121194.436,118627.538,26.8,HFOC
194912:2663,385:385,05/25/12 01:54:24,STABLE BEAMS,4000,121139.813,119328.773,26.8,HFOC
194912:2663,386:386,05/25/12 01:54:47,STABLE BEAMS,4000,121052.534,119246.430,26.8,HFOC
194912:2663,387:387,05/25/12 01:55:11,STABLE BEAMS,4000,120970.309,118017.424,26.8,HFOC
194912:2663,388:388,05/25/12 01:55:34,STABLE BEAMS,4000,120921.661,119133.230,26.7,HFOC
194912:2663,389:389,05/25/12 01:55:57,STABLE BEAMS,4000,120873.401,119084.475,26.7,HFOC
194912:2663,390:390,05/25/12 01:56:21,STABLE BEAMS,4000,120790.447,119016.036,26.7,HFOC
194912:2663,391:391,05/25/12 01:56:44,STABLE BEAMS,4000,120728.403,118942.830,26.7,HFOC
194912:2663,392:392,05/25/12 01:57:07,STABLE BEAMS,4000,120656.433,118880.370,26.7,HFOC
194912:2663,393:393,05/25/12 01:57:31,STABLE BEAMS,4000,120608.787,116739.657,26.7,HFOC
194912:2663,394:394,05/25/12 01:57:54,STABLE BEAMS,4000,120544.899,112962.625,26.7,HFOC
194912:2663,395:395,05/25/12 01:58:17,STABLE BEAMS,4000,120461.877,113059.494,26.6,HFOC
194912:2663,396:396,05/25/12 01:58:41,STABLE BEAMS,4000,120403.736,112883.319,26.6,HFOC
194912:2663,397:397,05/25/12 01:59:04,STABLE BEAMS,4000,120335.238,113030.889,26.6,HFOC
194912:2663,398:398,05/25/12 01:59:27,STABLE BEAMS,4000,120280.399,112957.728,26.6,HFOC
194912:2663,399:399,05/25/12 01:59:51,STABLE BEAMS,4000,120206.653,113112.057,26.6,HFOC
194912:2663,400:400,05/25/12 02:00:14,STABLE BEAMS,4000,120125.669,112805.211,26.6,HFOC
194912:2663,401:401,05/25/12 02:00:37,STABLE BEAMS,4000,119996.879,112777.867,26.5,HFOC
194912:2663,402:402,05/25/12 02:01:01,STABLE BEAMS,4000,119895.782,112579.741,26.5,HFOC
194912:2663,403:403,05/25/12 02:01:24,STABLE BEAMS,4000,119878.015,112812.404,26.5,HFOC
194912:2663,404:404,05/25/12 02:01:47,STABLE BEAMS,4000,119819.897,112756.514,26.5,HFOC
194912:2663,405:405,05/25/12 02:02:11,STABLE BEAMS,4000,119718.846,112776.350,26.5,HFOC
194912:2663,406:406,05/25/12 02:02:34,STABLE BEAMS,4000,119666.863,112752.512,26.5,HFOC
194912:2663,407:407,05/25/12 02:02:57,STABLE BEAMS,4000,119612.422,111757.474,26.5,HFOC
194912:2663,408:408,05/25/12 02:03:21,STABLE BEAMS,4000,119536.343,112668.980,26.4,HFOC
194912:2663,409:409,05/25/12 02:03:44,STABLE BEAMS,4000,119423.716,112515.054,26.4,HFOC
194912:2663,410:410,05/25/12 02:04:07,STABLE BEAMS,4000,119364.688,112692.202,26.4,HFOC
194912:2663,411:411,05/25/12 02:04:31,STABLE BEAMS,4000,119303.475,112553.284,26.4,HFOC
194912:2663,412:412,05/25/12 02:04:54,STABLE BEAMS,4000,119237.116,112510.951,26.4,HFOC
194912:2663,413:413,05/25/12 02:05:17,STABLE BEAMS,4000,119180.478,112576.688,26.4,HFOC
194912:2663,414:414,05/25/12 02:05:41,STABLE BEAMS,4000,119145.512,112384.004,26.3,HFOC
194912:2663,415:415,05/25/12 02:06:04,STABLE BEAMS,4000,119067.817,112373.825,26.3,HFOC
194912:2663,416:416,05/25/12 02:06:27,STABLE BEAMS,4000,118992.160,112269.103,26.3,HFOC
194912:2663,417:417,05/25/12 02:06:51,STABLE BEAMS,4000,118916.889,112105.329,26.3,HFOC
194912:2663,418:418,05/25/12 02:07:14,STABLE BEAMS,4000,118860.968,112145.324,26.3,HFOC
194912:2663,419:419,05/25/12 02:07:37,STABLE BEAMS,4000,118774.167,110853.118,26.3,HFOC
194912:2663,420:420,05/25/12 02:08:01,STABLE BEAMS,4000,118721.764,111135.443,26.3,HFOC
194912:2663,421:421,05/25/12 02:08:24,STABLE BEAMS,4000,118630.080,112079.327,26.2,HFOC
194912:2663,422:422,05/25/12 02:08:47,STABLE BEAMS,4000,118557.427,111953.778,26.2,HFOC
194912:2663,423:423,05/25/12 02:09:11,STABLE BEAMS,4000,118499.628,111875.499,26.2,HFOC
194912:2663,424:424,05/25/12 02:09:34,STABLE BEAMS,4000,118420.715,111982.181,26.2,HFOC
194912:2663,425:425,05/25/12 02:09:57,STABLE BEAMS,4000,118348.643,111786.211,26.2,HFOC
194912:2663,426:426,05/25/12 02:10:21,STABLE BEAMS,4000,118287.908,112031.660,26.2,HFOC
194912:2663,427:427,05/25/12 02:10:44,STABLE BEAMS,4000,118223.871,111005.122,26.1,HFOC
194912:2663,428:428,05/25/12 02:11:07,STABLE BEAMS,4000,118169.624,111751.831,26.1,HFOC
194912:2663,429:429,05/25/12 02:11:31,STABLE BEAMS,4000,118111.609,111715.865,26.1,HFOC
194912:2663,430:430,05/25/12 02:11:54,STABLE BEAMS,4000,118069.790,111737.707,26.1,HFOC
194912:2663,431:431,05/25/12 02:12:17,STABLE BEAMS,4000,118004.172,111846.714,26.1,HFOC
194912:2663,432:432,05/25/12 02:12:41,STABLE BEAMS,4000,117944.540,111906.959,26.1,HFOC
194912:2663,433:433,05/25/12 02:13:04,STABLE BEAMS,4000,117890.418,24127.453,26.1,HFOC
194912:2663,434:434,05/25/12 02:13:27,STABLE BEAMS,4000,117835.009,71636.614,26.1,HFOC
194912:2663,435:435,05/25/12 02:13:51,STABLE BEAMS,4000,117796.355,116160.164,26.0,HFOC
194912:2663,436:436,05/25/12 02:14:14,STABLE BEAMS,4000,117752.625,115383.442,26.0,HFOC
194912:2663,437:437,05/25/12 02:14:37,STABLE BEAMS,4000,117687.985,116068.599,26.0,HFOC
194912:2663,438:438,05/25/12 02:15:01,STABLE BEAMS,4000,117626.373,115747.880,26.0,HFOC
194912:2663,439:439,05/25/12 02:15:24,STABLE BEAMS,4000,117576.018,115961.700,26.0,HFOC
194912:2663,440:440,05/25/12 02:15:47,STABLE BEAMS,4000,117524.867,115924.178,26.0,HFOC
194912:2663,441:441,05/25/12 02:16:11,STABLE BEAMS,4000,117479.964,115886.935,26.0,HFOC
194912:2663,442:442,05/25/12 02:16:34,STABLE BEAMS,4000,117416.736,115806.952,26.0,HFOC
194912:2663,443:443,05/25/12 02:16:57,STABLE BEAMS,4000,117355.249,115738.094,26.0,HFOC
194912:2663,444:444,05/25/12 02:17:21,STABLE BEAMS,4000,117288.743,115711.209,25.9,HFOC
194912:2663,446:446,05/25/12 02:18:07,STABLE BEAMS,4000,117186.826,115590.742,25.9,HFOC
194912:2663,447:447,05/25/12 02:18:31,STABLE BEAMS,4000,117119.546,115527.891,25.9,HFOC
194912:2663,448:448,05/25/12 02:18:54,STABLE BEAMS,4000,117059.607,115488.667,25.9,HFOC
194912:2663,449:449,05/25/12 02:19:17,STABLE BEAMS,4000,117004.711,115468.439,25.9,HFOC
194912:2663,450:450,05/25/12 02:19:41,STABLE BEAMS,4000,116928.757,115484.687,25.9,HFOC
194912:2663,453:453,05/25/12 02:20:51,STABLE BEAMS,4000,116589.988,115143.107,25.8,HFOC
194912:2663,454:454,05/25/12 02:21:14,STABLE BEAMS,4000,116526.680,115079.419,25.8,HFOC
194912:2663,455:455,05/25/12 02:21:37,STABLE BEAMS,4000,116453.652,114769.732,25.8,HFOC
194912:2663,456:456,05/25/12 02:22:01,STABLE BEAMS,4000,116379.372,114946.742,25.7,HFOC
194912:2663,457:457,05/25/12 02:22:24,STABLE BEAMS,4000,116382.627,114203.944,25.7,HFOC
194912:2663,458:458,05/25/12 02:22:47,STABLE BEAMS,4000,116265.698,114833.304,25.7,HFOC
194912:2663,459:459,05/25/12 02:23:11,STABLE BEAMS,4000,116187.581,114753.827,25.7,HFOC
194912:2663,460:460,05/25/12 02:23:34,STABLE BEAMS,4000,116169.472,114732.456,25.7,HFOC
194912:2663,461:461,05/25/12 02:23:57,STABLE BEAMS,4000,116079.018,114645.442,25.7,HFOC
194912:2663,462:462,05/25/12 02:24:21,STABLE BEAMS,4000,116030.245,114614.676,25.7,HFOC
194912:2663,463:463,05/25/12 02:24:44,STABLE BEAMS,4000,111730.795,110448.125,24.7,HFOC
194912:2663,464:464,05/25/12 02:25:07,STABLE BEAMS,4000,112950.513,110509.653,25.0,HFOC
194912:2663,465:465,05/25/12 02:25:31,STABLE BEAMS,4000,109945.563,108274.390,24.3,HFOC
194912:2663,466:466,05/25/12 02:25:54,STABLE BEAMS,4000,108304.941,107121.168,24.0,HFOC
194912:2663,467:467,05/25/12 02:26:17,STABLE BEAMS,4000,115752.724,114338.226,25.6,HFOC
194912:2663,470:470,05/25/12 02:27:27,STABLE BEAMS,4000,115612.518,114188.172,25.6,HFOC
194912:2663,471:471,05/25/12 02:27:50,STABLE BEAMS,4000,115542.460,113898.291,25.6,HFOC
194912:2663,472:472,05/25/12 02:28:14,STABLE BEAMS,4000,115495.839,114081.015,25.5,HFOC
194912:2663,473:473,05/25/12 02:28:37,STABLE BEAMS,4000,115433.168,114015.649,25.5,HFOC
194912:2663,474:474,05/25/12 02:29:00,STABLE BEAMS,4000,115367.436,101975.584,25.5,HFOC
194912:2663,475:475,05/25/12 02:29:24,STABLE BEAMS,4000,115296.934,112166.623,25.5,HFOC
194912:2663,476:476,05/25/12 02:29:47,STABLE BEAMS,4000,115266.897,113867.557,25.5,HFOC
194912:2663,477:477,05/25/12 02:30:10,STABLE BEAMS,4000,115229.916,113843.700,25.5,HFOC
194912:2663,478:478,05/25/12 02:30:34,STABLE BEAMS,4000,115152.039,113020.574,25.5,HFOC
194912:2663,479:479,05/25/12 02:30:57,STABLE BEAMS,4000,115092.942,113696.865,25.5,HFOC
194912:2663,480:480,05/25/12 02:31:20,STABLE BEAMS,4000,115038.843,113648.023,25.4,HFOC
194912:2663,481:481,05/25/12 02:31:44,STABLE BEAMS,4000,114981.476,112860.068,25.4,HFOC
194912:2663,482:482,05/25/12 02:32:07,STABLE BEAMS,4000,114938.235,113546.333,25.4,HFOC
194912:2663,483:483,05/25/12 02:32:30,STABLE BEAMS,4000,114862.612,113488.855,25.4,HFOC
194912:2663,484:484,05/25/12 02:32:54,STABLE BEAMS,4000,114796.356,107412.654,25.4,HFOC
194912:2663,485:485,05/25/12 02:33:17,STABLE BEAMS,4000,114760.263,113387.730,25.4,HFOC
194912:2663,486:486,05/25/12 02:33:40,STABLE BEAMS,4000,114705.685,113104.394,25.4,HFOC
194912:2663,487:487,05/25/12 02:34:04,STABLE BEAMS,4000,114617.359,112514.131,25.3,HFOC
194912:2663,488:488,05/25/12 02:34:27,STABLE BEAMS,4000,114557.705,113191.032,25.3,HFOC
194912:2663,489:489,05/25/12 02:34:50,STABLE BEAMS,4000,114498.221,113124.243,25.3,HFOC
194912:2663,490:490,05/25/12 02:35:14,STABLE BEAMS,4000,114425.045,112310.470,25.3,HFOC
194912:2663,491:491,05/25/12 02:35:37,STABLE BEAMS,4000,114335.331,108483.648,25.3,HFOC
194912:2663,492:492,05/25/12 02:36:00,STABLE BEAMS,4000,114239.936,112055.669,25.3,HFOC
194912:2663,493:493,05/25/12 02:36:24,STABLE BEAMS,4000,114154.285,111999.052,25.2,HFOC
194912:2663,494:494,05/25/12 02:36:47,STABLE BEAMS,4000,114088.200,112643.843,25.2,HFOC
194912:2663,495:495,05/25/12 02:37:10,STABLE BEAMS,4000,114021.853,112580.617,25.2,HFOC
194912:2663,496:496,05/25/12 02:37:34,STABLE BEAMS,4000,113963.644,112512.887,25.2,HFOC
194912:2663,497:497,05/25/12 02:37:57,STABLE BEAMS,4000,113926.299,112488.549,25.2,HFOC
194912:2663,498:498,05/25/12 02:38:20,STABLE BEAMS,4000,113859.827,112433.163,25.2,HFOC
194912:2663,499:499,05/25/12 02:38:44,STABLE BEAMS,4000,113793.321,111635.800,25.2,HFOC
194912:2663,500:500,05/25/12 02:39:07,STABLE BEAMS,4000,113754.758,112343.061,25.2,HFOC
194912:2663,501:501,05/25/12 02:39:30,STABLE BEAMS,4000,113711.357,112279.731,25.1,HFOC
194912:2663,502:502,05/25/12 02:39:54,STABLE BEAMS,4000,113658.999,112230.306,25.1,HFOC
194912:2663,503:503,05/25/12 02:40:17,STABLE BEAMS,4000,113620.823,112190.337,25.1,HFOC
194912:2663,504:504,05/25/12 02:40:40,STABLE BEAMS,4000,113566.052,112155.562,25.1,HFOC
194912:2663,505:505,05/25/12 02:41:04,STABLE BEAMS,4000,113509.972,111887.914,25.1,HFOC
194912:2663,506:506,05/25/12 02:41:27,STABLE BEAMS,4000,113460.903,112032.430,25.1,HFOC
194912:2663,507:507,05/25/12 02:41:50,STABLE BEAMS,4000,113398.324,111981.979,25.1,HFOC
194912:2663,508:508,05/25/12 02:42:14,STABLE BEAMS,4000,113349.027,111717.935,25.1,HFOC
194912:2663,509:509,05/25/12 02:42:37,STABLE BEAMS,4000,113325.284,111708.132,25.1,HFOC
194912:2663,510:510,05/25/12 02:43:00,STABLE BEAMS,4000,113265.710,111870.276,25.0,HFOC
194912:2663,511:511,05/25/12 02:43:24,STABLE BEAMS,4000,113222.366,111604.418,25.0,HFOC
194912:2663,512:512,05/25/12 02:43:47,STABLE BEAMS,4000,113169.894,111784.695,25.0,HFOC
194912:2663,513:513,05/25/12 02:44:10,STABLE BEAMS,4000,113124.502,111012.467,25.0,HFOC
194912:2663,514:514,05/25/12 02:44:34,STABLE BEAMS,4000,113067.966,111672.708,25.0,HFOC
194912:2663,515:515,05/25/12 02:44:57,STABLE BEAMS,4000,113024.930,111624.551,25.0,HFOC
194912:2663,516:516,05/25/12 02:45:20,STABLE BEAMS,4000,112969.692,111581.295,25.0,HFOC
194912:2663,517:517,05/25/12 02:45:44,STABLE BEAMS,4000,112918.814,111522.008,25.0,HFOC
194912:2663,518:518,05/25/12 02:46:07,STABLE BEAMS,4000,112852.160,111456.178,25.0,HFOC
194912:2663,519:519,05/25/12 02:46:30,STABLE BEAMS,4000,112798.834,111200.474,24.9,HFOC
194912:2663,520:520,05/25/12 02:46:54,STABLE BEAMS,4000,112770.185,111396.644,24.9,HFOC
194912:2663,521:521,05/25/12 02:47:17,STABLE BEAMS,4000,112679.764,111290.423,24.9,HFOC
194912:2663,522:522,05/25/12 02:47:40,STABLE BEAMS,4000,112611.118,111229.380,24.9,HFOC
194912:2663,523:523,05/25/12 02:48:04,STABLE BEAMS,4000,112558.692,111192.229,24.9,HFOC
194912:2663,524:524,05/25/12 02:48:27,STABLE BEAMS,4000,112530.623,110512.949,24.9,HFOC
194912:2663,525:525,05/25/12 02:48:50,STABLE BEAMS,4000,112464.481,111163.267,24.9,HFOC
194912:2663,526:526,05/25/12 02:49:14,STABLE BEAMS,4000,112408.572,111105.756,24.9,HFOC
194912:2663,527:527,05/25/12 02:49:37,STABLE BEAMS,4000,112366.298,111072.962,24.8,HFOC
194912:2663,528:528,05/25/12 02:50:00,STABLE BEAMS,4000,112277.403,110757.167,24.8,HFOC
194912:2663,529:529,05/25/12 02:50:24,STABLE BEAMS,4000,112227.629,110937.011,24.8,HFOC
194912:2663,530:530,05/25/12 02:50:47,STABLE BEAMS,4000,112184.775,110901.381,24.8,HFOC
194912:2663,531:531,05/25/12 02:51:10,STABLE BEAMS,4000,112147.202,110851.902,24.8,HFOC
194912:2663,532:532,05/25/12 02:51:34,STABLE BEAMS,4000,112060.435,110771.740,24.8,HFOC
194912:2663,533:533,05/25/12 02:51:57,STABLE BEAMS,4000,111995.010,109963.421,24.8,HFOC
194912:2663,534:534,05/25/12 02:52:20,STABLE BEAMS,4000,111943.950,110605.100,24.8,HFOC
194912:2663,535:535,05/25/12 02:52:44,STABLE BEAMS,4000,111895.871,110549.764,24.7,HFOC
194912:2663,536:536,05/25/12 02:53:07,STABLE BEAMS,4000,111834.077,110479.767,24.7,HFOC
194912:2663,537:537,05/25/12 02:53:30,STABLE BEAMS,4000,111764.805,110205.686,24.7,HFOC
194912:2663,538:538,05/25/12 02:53:54,STABLE BEAMS,4000,111694.634,110345.362,24.7,HFOC
194912:2663,539:539,05/25/12 02:54:17,STABLE BEAMS,4000,111650.789,110083.212,24.7,HFOC
194912:2663,540:540,05/25/12 02:54:40,STABLE BEAMS,4000,111602.187,110047.569,24.7,HFOC
194912:2663,541:541,05/25/12 02:55:04,STABLE BEAMS,4000,111539.551,109123.604,24.7,HFOC
194912:2663,542:542,05/25/12 02:55:27,STABLE BEAMS,4000,111498.598,110187.374,24.7,HFOC
194912:2663,543:543,05/25/12 02:55:50,STABLE BEAMS,4000,111408.883,110083.117,24.6,HFOC
194912:2663,544:544,05/25/12 02:56:14,STABLE BEAMS,4000,111360.190,109827.874,24.6,HFOC
194912:2663,545:545,05/25/12 02:56:37,STABLE BEAMS,4000,111320.637,109993.695,24.6,HFOC
194912:2663,546:546,05/25/12 02:57:00,STABLE BEAMS,4000,111262.963,109938.934,24.6,HFOC
194912:2663,547:547,05/25/12 02:57:24,STABLE BEAMS,4000,111208.909,109884.411,24.6,HFOC
194912:2663,548:548,05/25/12 02:57:47,STABLE BEAMS,4000,111158.577,109856.910,24.6,HFOC
194912:2663,549:549,05/25/12 02:58:10,STABLE BEAMS,4000,111099.788,109788.810,24.6,HFOC
194912:2663,550:550,05/25/12 02:58:34,STABLE BEAMS,4000,111044.527,96970.744,24.6,HFOC
194912:2663,551:551,05/25/12 02:58:57,STABLE BEAMS,4000,110961.073,109649.513,24.5,HFOC
194912:2663,552:552,05/25/12 02:59:20,STABLE BEAMS,4000,110926.710,109607.791,24.5,HFOC
194912:2663,553:553,05/25/12 02:59:44,STABLE BEAMS,4000,110845.668,109543.232,24.5,HFOC
194912:2663,554:554,05/25/12 03:00:07,STABLE BEAMS,4000,110813.343,109513.502,24.5,HFOC
194912:2663,555:555,05/25/12 03:00:30,STABLE BEAMS,4000,110735.113,109437.297,24.5,HFOC
194912:2663,556:556,05/25/12 03:00:54,STABLE BEAMS,4000,110678.782,109377.200,24.5,HFOC
194912:2663,557:557,05/25/12 03:01:17,STABLE BEAMS,4000,110623.453,109339.115,24.5,HFOC
194912:2663,558:558,05/25/12 03:01:40,STABLE BEAMS,4000,110570.367,108574.571,24.5,HFOC
194912:2663,559:559,05/25/12 03:02:04,STABLE BEAMS,4000,110502.802,109226.494,24.4,HFOC
194912:2663,560:560,05/25/12 03:02:27,STABLE BEAMS,4000,110471.239,109188.668,24.4,HFOC
194912:2663,561:561,05/25/12 03:02:50,STABLE BEAMS,4000,110439.335,109139.464,24.4,HFOC
194912:2663,564:564,05/25/12 03:04:00,STABLE BEAMS,4000,110276.933,108782.681,24.4,HFOC
194912:2663,565:565,05/25/12 03:04:24,STABLE BEAMS,4000,110216.505,108957.832,24.4,HFOC
194912:2663,566:566,05/25/12 03:04:47,STABLE BEAMS,4000,110132.276,108907.606,24.4,HFOC
194912:2663,567:567,05/25/12 03:05:10,STABLE BEAMS,4000,110080.635,108859.841,24.3,HFOC
194912:2663,568:568,05/25/12 03:05:34,STABLE BEAMS,4000,110036.552,108812.946,24.3,HFOC
194912:2663,569:569,05/25/12 03:05:57,STABLE BEAMS,4000,109985.116,108763.181,24.3,HFOC
194912:2663,570:570,05/25/12 03:06:20,STABLE BEAMS,4000,109909.902,107993.073,24.3,HFOC
194912:2663,571:571,05/25/12 03:06:44,STABLE BEAMS,4000,109872.068,108652.488,24.3,HFOC
194912:2663,572:572,05/25/12 03:07:07,STABLE BEAMS,4000,109816.625,108582.286,24.3,HFOC
194912:2663,573:573,05/25/12 03:07:30,STABLE BEAMS,4000,109772.416,108569.311,24.3,HFOC
194912:2663,574:574,05/25/12 03:07:54,STABLE BEAMS,4000,109705.022,108499.364,24.3,HFOC
194912:2663,575:575,05/25/12 03:08:17,STABLE BEAMS,4000,109624.300,108385.545,24.2,HFOC
194912:2663,576:576,05/25/12 03:08:40,STABLE BEAMS,4000,109582.675,108338.911,24.2,HFOC
194912:2663,577:577,05/25/12 03:09:04,STABLE BEAMS,4000,109515.611,108271.513,24.2,HFOC
194912:2663,578:578,05/25/12 03:09:27,STABLE BEAMS,4000,109435.400,107970.060,24.2,HFOC
194912:2663,579:579,05/25/12 03:09:50,STABLE BEAMS,4000,109385.569,108141.855,24.2,HFOC
194912:2663,580:580,05/25/12 03:10:14,STABLE BEAMS,4000,109345.538,108094.625,24.2,HFOC
194912:2663,581:581,05/25/12 03:10:37,STABLE BEAMS,4000,109286.134,108042.458,24.2,HFOC
194912:2663,582:582,05/25/12 03:11:00,STABLE BEAMS,4000,109225.307,107266.898,24.2,HFOC
194912:2663,583:583,05/25/12 03:11:24,STABLE BEAMS,4000,109165.334,107926.308,24.1,HFOC
194912:2663,584:584,05/25/12 03:11:47,STABLE BEAMS,4000,109124.427,107889.138,24.1,HFOC
194912:2663,585:585,05/25/12 03:12:10,STABLE BEAMS,4000,109064.909,101932.064,24.1,HFOC
194912:2663,586:586,05/25/12 03:12:34,STABLE BEAMS,4000,109013.689,107790.556,24.1,HFOC
194912:2663,587:587,05/25/12 03:12:57,STABLE BEAMS,4000,108967.159,107732.561,24.1,HFOC
194912:2663,588:588,05/25/12 03:13:20,STABLE BEAMS,4000,108913.503,107676.246,24.1,HFOC
194912:2663,589:589,05/25/12 03:13:44,STABLE BEAMS,4000,108860.712,107636.029,24.1,HFOC
194912:2663,590:590,05/25/12 03:14:07,STABLE BEAMS,4000,108805.998,107583.018,24.1,HFOC
194912:2663,591:591,05/25/12 03:14:30,STABLE BEAMS,4000,108755.210,107532.802,24.1,HFOC
194912:2663,592:592,05/25/12 03:14:54,STABLE BEAMS,4000,108698.254,107476.485,24.0,HFOC
194912:2663,593:593,05/25/12 03:15:17,STABLE BEAMS,4000,108654.432,107214.761,24.0,HFOC
194912:2663,594:594,05/25/12 03:15:40,STABLE BEAMS,4000,108597.794,107372.811,24.0,HFOC
194912:2663,595:595,05/25/12 03:16:04,STABLE BEAMS,4000,108568.474,106646.812,24.0,HFOC
194912:2663,596:596,05/25/12 03:16:27,STABLE BEAMS,4000,108519.951,107302.358,24.0,HFOC
194912:2663,597:597,05/25/12 03:16:50,STABLE BEAMS,4000,108478.304,107273.110,24.0,HFOC
194912:2663,598:598,05/25/12 03:17:14,STABLE BEAMS,4000,108415.133,107199.799,24.0,HFOC
194912:2663,599:599,05/25/12 03:17:37,STABLE BEAMS,4000,108336.550,107129.681,24.0,HFOC
194912:2663,600:600,05/25/12 03:18:00,STABLE BEAMS,4000,108291.977,107083.438,23.9,HFOC
194912:2663,601:601,05/25/12 03:18:24,STABLE BEAMS,4000,108250.876,106344.578,23.9,HFOC
194912:2663,602:602,05/25/12 03:18:47,STABLE BEAMS,4000,108179.760,106972.474,23.9,HFOC
194912:2663,603:603,05/25/12 03:19:10,STABLE BEAMS,4000,108123.600,106221.706,23.9,HFOC
194912:2663,604:604,05/25/12 03:19:33,STABLE BEAMS,4000,108085.538,106878.222,23.9,HFOC
194912:2663,605:605,05/25/12 03:19:57,STABLE BEAMS,4000,108083.409,105512.105,23.9,HFOC
194912:2663,606:606,05/25/12 03:20:20,STABLE BEAMS,4000,108020.101,106599.637,23.9,HFOC
194912:2663,607:607,05/25/12 03:20:43,STABLE BEAMS,4000,107924.718,106051.145,23.9,HFOC
194912:2663,608:608,05/25/12 03:21:07,STABLE BEAMS,4000,107728.068,106560.296,23.8,HFOC
194912:2663,609:609,05/25/12 03:21:30,STABLE BEAMS,4000,107796.077,106629.723,23.8,HFOC
194912:2663,610:610,05/25/12 03:21:53,STABLE BEAMS,4000,107746.701,106609.973,23.8,HFOC
194912:2663,611:611,05/25/12 03:22:17,STABLE BEAMS,4000,107665.762,106513.738,23.8,HFOC
194912:2663,612:612,05/25/12 03:22:40,STABLE BEAMS,4000,107611.218,106456.550,23.8,HFOC
194912:2663,613:613,05/25/12 03:23:03,STABLE BEAMS,4000,107571.232,106424.523,23.8,HFOC
194912:2663,614:614,05/25/12 03:23:27,STABLE BEAMS,4000,107533.170,106370.737,23.8,HFOC
194912:2663,615:615,05/25/12 03:23:50,STABLE BEAMS,4000,107480.949,106324.454,23.8,HFOC
194912:2663,616:616,05/25/12 03:24:13,STABLE BEAMS,4000,107429.398,106280.978,23.8,HFOC
194912:2663,617:617,05/25/12 03:24:37,STABLE BEAMS,4000,107334.118,106189.936,23.7,HFOC
194912:2663,618:618,05/25/12 03:25:00,STABLE BEAMS,4000,107262.683,106119.263,23.7,HFOC
194912:2663,619:619,05/25/12 03:25:23,STABLE BEAMS,4000,107177.328,104985.552,23.7,HFOC
194912:2663,620:620,05/25/12 03:25:47,STABLE BEAMS,4000,107155.030,106015.972,23.7,HFOC
194912:2663,621:621,05/25/12 03:26:10,STABLE BEAMS,4000,107142.214,105327.225,23.7,HFOC
194912:2663,622:622,05/25/12 03:26:33,STABLE BEAMS,4000,107095.991,105951.134,23.7,HFOC
194912:2663,623:623,05/25/12 03:26:57,STABLE BEAMS,4000,107036.985,105912.026,23.7,HFOC
194912:2663,624:624,05/25/12 03:27:20,STABLE BEAMS,4000,106988.588,105655.510,23.7,HFOC
194912:2663,625:625,05/25/12 03:27:43,STABLE BEAMS,4000,106937.220,105591.950,23.6,HFOC
194912:2663,626:626,05/25/12 03:28:07,STABLE BEAMS,4000,106833.528,105707.503,23.6,HFOC
194912:2663,627:627,05/25/12 03:28:30,STABLE BEAMS,4000,106755.514,105618.568,23.6,HFOC
194912:2663,628:628,05/25/12 03:28:53,STABLE BEAMS,4000,106690.374,105357.811,23.6,HFOC
194912:2663,629:629,05/25/12 03:29:17,STABLE BEAMS,4000,106663.421,105531.722,23.6,HFOC
194912:2663,630:630,05/25/12 03:29:40,STABLE BEAMS,4000,106574.332,105449.973,23.6,HFOC
194912:2663,631:631,05/25/12 03:30:03,STABLE BEAMS,4000,106566.683,105444.536,23.6,HFOC
194912:2663,632:632,05/25/12 03:30:27,STABLE BEAMS,4000,106488.465,105362.882,23.5,HFOC
194912:2663,633:633,05/25/12 03:30:50,STABLE BEAMS,4000,106413.741,105297.460,23.5,HFOC
194912:2663,634:634,05/25/12 03:31:13,STABLE BEAMS,4000,106343.649,105225.977,23.5,HFOC
194912:2663,635:635,05/25/12 03:31:37,STABLE BEAMS,4000,106292.839,104287.093,23.5,HFOC
194912:2663,636:636,05/25/12 03:32:00,STABLE BEAMS,4000,106254.025,105145.796,23.5,HFOC
194912:2663,637:637,05/25/12 03:32:23,STABLE BEAMS,4000,106188.043,105074.130,23.5,HFOC
194912:2663,638:638,05/25/12 03:32:47,STABLE BEAMS,4000,106092.910,104985.300,23.5,HFOC
194912:2663,639:639,05/25/12 03:33:10,STABLE BEAMS,4000,106084.931,92322.533,23.5,HFOC
194912:2663,640:640,05/25/12 03:33:33,STABLE BEAMS,4000,106017.116,104913.478,23.4,HFOC
194912:2663,641:641,05/25/12 03:33:57,STABLE BEAMS,4000,105922.302,104139.630,23.4,HFOC
194912:2663,642:642,05/25/12 03:34:20,STABLE BEAMS,4000,105853.121,104743.780,23.4,HFOC
194912:2663,643:643,05/25/12 03:34:43,STABLE BEAMS,4000,105691.687,104597.778,23.4,HFOC
194912:2663,644:644,05/25/12 03:35:07,STABLE BEAMS,4000,105539.518,104436.630,23.3,HFOC
194912:2663,645:645,05/25/12 03:35:30,STABLE BEAMS,4000,105336.858,104252.941,23.3,HFOC
194912:2663,646:646,05/25/12 03:35:53,STABLE BEAMS,4000,105157.531,103866.196,23.3,HFOC
194912:2663,647:647,05/25/12 03:36:17,STABLE BEAMS,4000,104906.758,103836.709,23.2,HFOC
194912:2663,648:648,05/25/12 03:36:40,STABLE BEAMS,4000,104867.569,103795.822,23.2,HFOC
194912:2663,649:649,05/25/12 03:37:03,STABLE BEAMS,4000,104819.217,103723.856,23.2,HFOC
194912:2663,650:650,05/25/12 03:37:27,STABLE BEAMS,4000,104768.453,94153.313,23.2,HFOC
194912:2663,651:651,05/25/12 03:37:50,STABLE BEAMS,4000,104713.260,103613.771,23.2,HFOC
194912:2663,652:652,05/25/12 03:38:13,STABLE BEAMS,4000,104729.833,103631.217,23.2,HFOC
194912:2663,653:653,05/25/12 03:38:37,STABLE BEAMS,4000,104647.517,103548.718,23.1,HFOC
194912:2663,654:654,05/25/12 03:39:00,STABLE BEAMS,4000,104501.904,103403.589,23.1,HFOC
194912:2663,655:655,05/25/12 03:39:23,STABLE BEAMS,4000,104476.965,102717.573,23.1,HFOC
194912:2663,656:656,05/25/12 03:39:47,STABLE BEAMS,4000,104425.518,103339.492,23.1,HFOC
194912:2663,657:657,05/25/12 03:40:10,STABLE BEAMS,4000,104376.882,103286.143,23.1,HFOC
194912:2663,658:658,05/25/12 03:40:33,STABLE BEAMS,4000,100757.473,99768.035,22.3,HFOC
194912:2663,659:659,05/25/12 03:40:57,STABLE BEAMS,4000,101602.785,100593.869,22.5,HFOC
194912:2663,660:660,05/25/12 03:41:20,STABLE BEAMS,4000,101750.287,100729.732,22.5,HFOC
194912:2663,663:663,05/25/12 03:42:30,STABLE BEAMS,4000,104202.563,103134.487,23.0,HFOC
194912:2663,664:664,05/25/12 03:42:53,STABLE BEAMS,4000,104132.323,103049.347,23.0,HFOC
194912:2663,665:665,05/25/12 03:43:17,STABLE BEAMS,4000,104088.946,103010.584,23.0,HFOC
194912:2663,666:666,05/25/12 03:43:40,STABLE BEAMS,4000,104030.862,102943.740,23.0,HFOC
194912:2663,667:667,05/25/12 03:44:03,STABLE BEAMS,4000,103984.104,102905.789,23.0,HFOC
194912:2663,668:668,05/25/12 03:44:27,STABLE BEAMS,4000,103942.673,102867.906,23.0,HFOC
194912:2663,669:669,05/25/12 03:44:50,STABLE BEAMS,4000,103890.588,102818.437,23.0,HFOC
194912:2663,670:670,05/25/12 03:45:13,STABLE BEAMS,4000,103828.566,102761.208,23.0,HFOC
194912:2663,671:671,05/25/12 03:45:37,STABLE BEAMS,4000,103780.556,102710.578,23.0,HFOC
194912:2663,672:672,05/25/12 03:46:00,STABLE BEAMS,4000,103716.212,102644.824,22.9,HFOC
194912:2663,673:673,05/25/12 03:46:23,STABLE BEAMS,4000,103666.711,102589.614,22.9,HFOC
194912:2663,674:674,05/25/12 03:46:47,STABLE BEAMS,4000,103628.194,102359.784,22.9,HFOC
194912:2663,675:675,05/25/12 03:47:10,STABLE BEAMS,4000,103580.661,102516.888,22.9,HFOC
194912:2663,676:676,05/25/12 03:47:33,STABLE BEAMS,4000,103539.082,102469.523,22.9,HFOC
194912:2663,677:677,05/25/12 03:47:57,STABLE BEAMS,4000,103490.321,102419.196,22.9,HFOC
194912:2663,678:678,05/25/12 03:48:20,STABLE BEAMS,4000,103446.579,102377.976,22.9,HFOC
194912:2663,679:679,05/25/12 03:48:43,STABLE BEAMS,4000,103380.129,102312.213,22.9,HFOC
194912:2663,680:680,05/25/12 03:49:07,STABLE BEAMS,4000,103323.025,102264.997,22.8,HFOC
194912:2663,681:681,05/25/12 03:49:30,STABLE BEAMS,4000,103303.197,102272.231,22.8,HFOC
194912:2663,682:682,05/25/12 03:49:53,STABLE BEAMS,4000,103238.876,102203.390,22.8,HFOC
194912:2663,683:683,05/25/12 03:50:17,STABLE BEAMS,4000,103196.125,102154.876,22.8,HFOC
194912:2663,684:684,05/25/12 03:50:40,STABLE BEAMS,4000,103158.324,102141.183,22.8,HFOC
194912:2663,685:685,05/25/12 03:51:03,STABLE BEAMS,4000,103107.116,102077.076,22.8,HFOC
194912:2663,686:686,05/25/12 03:51:27,STABLE BEAMS,4000,103050.159,102017.596,22.8,HFOC
194912:2663,687:687,05/25/12 03:51:50,STABLE BEAMS,4000,102997.437,101970.552,22.8,HFOC
194912:2663,688:688,05/25/12 03:52:13,STABLE BEAMS,4000,102957.883,100610.444,22.8,HFOC
194912:2663,689:689,05/25/12 03:52:37,STABLE BEAMS,4000,102908.803,101895.152,22.8,HFOC
194912:2663,690:690,05/25/12 03:53:00,STABLE BEAMS,4000,102843.435,91927.633,22.7,HFOC
194912:2663,691:691,05/25/12 03:53:23,STABLE BEAMS,4000,102826.294,101781.578,22.7,HFOC
194912:2663,692:692,05/25/12 03:53:47,STABLE BEAMS,4000,102768.438,101073.786,22.7,HFOC
194912:2663,693:693,05/25/12 03:54:10,STABLE BEAMS,4000,102747.335,101710.615,22.7,HFOC
194912:2663,694:694,05/25/12 03:54:33,STABLE BEAMS,4000,102694.966,101657.746,22.7,HFOC
194912:2663,695:695,05/25/12 03:54:57,STABLE BEAMS,4000,102641.321,101614.908,22.7,HFOC
194912:2663,696:696,05/25/12 03:55:20,STABLE BEAMS,4000,102589.179,100550.732,22.7,HFOC
194912:2663,697:697,05/25/12 03:55:43,STABLE BEAMS,4000,102531.153,101505.841,22.7,HFOC
194912:2663,698:698,05/25/12 03:56:07,STABLE BEAMS,4000,102475.460,101445.581,22.7,HFOC
194912:2663,699:699,05/25/12 03:56:30,STABLE BEAMS,4000,102421.553,101397.338,22.6,HFOC
194912:2663,700:700,05/25/12 03:56:53,STABLE BEAMS,4000,102373.020,101138.401,22.6,HFOC
194912:2663,701:701,05/25/12 03:57:17,STABLE BEAMS,4000,102325.738,101295.318,22.6,HFOC
194912:2663,702:702,05/25/12 03:57:40,STABLE BEAMS,4000,102273.220,101237.193,22.6,HFOC
194912:2663,703:703,05/25/12 03:58:03,STABLE BEAMS,4000,102225.028,101198.689,22.6,HFOC
194912:2663,704:704,05/25/12 03:58:27,STABLE BEAMS,4000,102170.780,100311.272,22.6,HFOC
194912:2663,705:705,05/25/12 03:58:50,STABLE BEAMS,4000,102096.295,99765.437,22.6,HFOC
194912:2663,706:706,05/25/12 03:59:13,STABLE BEAMS,4000,102014.150,101000.129,22.6,HFOC
194912:2663,707:707,05/25/12 03:59:37,STABLE BEAMS,4000,101890.823,100884.142,22.5,HFOC
194912:2663,708:708,05/25/12 04:00:00,STABLE BEAMS,4000,101777.696,100768.061,22.5,HFOC
194912:2663,709:709,05/25/12 04:00:23,STABLE BEAMS,4000,101658.979,100649.505,22.5,HFOC
194912:2663,710:710,05/25/12 04:00:47,STABLE BEAMS,4000,101536.062,100536.948,22.5,HFOC
194912:2663,711:711,05/25/12 04:01:10,STABLE BEAMS,4000,101416.982,100415.996,22.4,HFOC
194912:2663,712:712,05/25/12 04:01:33,STABLE BEAMS,4000,101322.657,100319.563,22.4,HFOC
194912:2663,713:713,05/25/12 04:01:57,STABLE BEAMS,4000,101283.912,100282.214,22.4,HFOC
194912:2663,714:714,05/25/12 04:02:20,STABLE BEAMS,4000,101213.297,100215.334,22.4,HFOC
194912:2663,715:715,05/25/12 04:02:43,STABLE BEAMS,4000,101129.854,99940.567,22.4,HFOC
194912:2663,716:716,05/25/12 04:03:07,STABLE BEAMS,4000,101089.652,100102.006,22.4,HFOC
194912:2663,717:717,05/25/12 04:03:30,STABLE BEAMS,4000,101069.733,99876.100,22.4,HFOC
194912:2663,718:718,05/25/12 04:03:53,STABLE BEAMS,4000,101019.833,100032.870,22.3,HFOC
194912:2663,719:719,05/25/12 04:04:17,STABLE BEAMS,4000,100932.464,99944.335,22.3,HFOC
194912:2663,720:720,05/25/12 04:04:40,STABLE BEAMS,4000,100907.024,99917.126,22.3,HFOC
194912:2663,721:721,05/25/12 04:05:03,STABLE BEAMS,4000,100865.024,99871.503,22.3,HFOC
194912:2663,722:722,05/25/12 04:05:27,STABLE BEAMS,4000,100800.635,99826.901,22.3,HFOC
194912:2663,723:723,05/25/12 04:05:50,STABLE BEAMS,4000,100631.495,99661.407,22.3,HFOC
194912:2663,724:724,05/25/12 04:06:13,STABLE BEAMS,4000,100546.777,98941.045,22.2,HFOC
194912:2663,725:725,05/25/12 04:06:37,STABLE BEAMS,4000,100540.358,99573.159,22.2,HFOC
194912:2663,726:726,05/25/12 04:07:00,STABLE BEAMS,4000,100555.758,99585.395,22.2,HFOC
194912:2663,727:727,05/25/12 04:07:23,STABLE BEAMS,4000,100516.922,99558.995,22.2,HFOC
194912:2663,728:728,05/25/12 04:07:47,STABLE BEAMS,4000,100455.048,99491.684,22.2,HFOC
194912:2663,729:729,05/25/12 04:08:10,STABLE BEAMS,4000,100401.392,99443.563,22.2,HFOC
194912:2663,730:730,05/25/12 04:08:33,STABLE BEAMS,4000,100341.886,99388.638,22.2,HFOC
194912:2663,731:731,05/25/12 04:08:57,STABLE BEAMS,4000,100289.471,98693.865,22.2,HFOC
194912:2663,732:732,05/25/12 04:09:20,STABLE BEAMS,4000,100236.407,99266.118,22.2,HFOC
194912:2663,733:733,05/25/12 04:09:43,STABLE BEAMS,4000,100197.423,99230.518,22.2,HFOC
194912:2663,734:734,05/25/12 04:10:07,STABLE BEAMS,4000,100147.535,99172.098,22.1,HFOC
194912:2663,735:735,05/25/12 04:10:30,STABLE BEAMS,4000,100101.949,98913.739,22.1,HFOC
194912:2663,736:736,05/25/12 04:10:53,STABLE BEAMS,4000,100035.829,99076.486,22.1,HFOC
194912:2663,737:737,05/25/12 04:11:16,STABLE BEAMS,4000,99985.281,99021.423,22.1,HFOC
194912:2663,738:738,05/25/12 04:11:40,STABLE BEAMS,4000,99913.345,98955.176,22.1,HFOC
194912:2663,739:739,05/25/12 04:12:03,STABLE BEAMS,4000,99878.584,98910.761,22.1,HFOC
194912:2663,740:740,05/25/12 04:12:26,STABLE BEAMS,4000,99811.839,98849.653,22.1,HFOC
194912:2663,741:741,05/25/12 04:12:50,STABLE BEAMS,4000,99743.728,98786.188,22.1,HFOC
194912:2663,742:742,05/25/12 04:13:13,STABLE BEAMS,4000,99689.890,98732.867,22.0,HFOC
194912:2663,743:743,05/25/12 04:13:36,STABLE BEAMS,4000,99644.919,98057.575,22.0,HFOC
194912:2663,744:744,05/25/12 04:14:00,STABLE BEAMS,4000,99590.933,98444.641,22.0,HFOC
194912:2663,745:745,05/25/12 04:14:23,STABLE BEAMS,4000,99522.469,98578.000,22.0,HFOC
194912:2663,746:746,05/25/12 04:14:46,STABLE BEAMS,4000,99464.886,98516.986,22.0,HFOC
194912:2663,747:747,05/25/12 04:15:10,STABLE BEAMS,4000,99418.026,98467.589,22.0,HFOC
194912:2663,748:748,05/25/12 04:15:33,STABLE BEAMS,4000,99355.549,98401.735,22.0,HFOC
194912:2663,749:749,05/25/12 04:15:56,STABLE BEAMS,4000,99300.982,98344.714,22.0,HFOC
194912:2663,750:750,05/25/12 04:16:20,STABLE BEAMS,4000,99243.559,98294.790,21.9,HFOC
194912:2663,751:751,05/25/12 04:16:43,STABLE BEAMS,4000,99197.450,98257.058,21.9,HFOC
194912:2663,752:752,05/25/12 04:17:06,STABLE BEAMS,4000,99150.270,98216.275,21.9,HFOC
194912:2663,753:753,05/25/12 04:17:30,STABLE BEAMS,4000,99093.803,98153.403,21.9,HFOC
194912:2663,754:754,05/25/12 04:17:53,STABLE BEAMS,4000,99044.973,98094.142,21.9,HFOC
194912:2663,755:755,05/25/12 04:18:16,STABLE BEAMS,4000,99040.273,98101.371,21.9,HFOC
194912:2663,756:756,05/25/12 04:18:40,STABLE BEAMS,4000,99008.687,98069.094,21.9,HFOC
194912:2663,757:757,05/25/12 04:19:03,STABLE BEAMS,4000,98975.291,97218.480,21.9,HFOC
194912:2663,758:758,05/25/12 04:19:26,STABLE BEAMS,4000,98927.179,97986.381,21.9,HFOC
194912:2663,759:759,05/25/12 04:19:50,STABLE BEAMS,4000,98917.561,97977.844,21.9,HFOC
194912:2663,760:760,05/25/12 04:20:13,STABLE BEAMS,4000,98867.661,97932.373,21.9,HFOC
194912:2663,761:761,05/25/12 04:20:36,STABLE BEAMS,4000,98758.654,97819.459,21.8,HFOC
194912:2663,762:762,05/25/12 04:21:00,STABLE BEAMS,4000,98733.624,97800.591,21.8,HFOC
194912:2663,763:763,05/25/12 04:21:23,STABLE BEAMS,4000,98668.290,96917.915,21.8,HFOC
194912:2663,764:764,05/25/12 04:21:46,STABLE BEAMS,4000,98654.154,97732.724,21.8,HFOC
194912:2663,765:765,05/25/12 04:22:10,STABLE BEAMS,4000,98594.317,97675.418,21.8,HFOC
194912:2663,766:766,05/25/12 04:22:33,STABLE BEAMS,4000,98496.100,96945.772,21.8,HFOC
194912:2663,767:767,05/25/12 04:22:56,STABLE BEAMS,4000,98455.466,97549.675,21.8,HFOC
194912:2663,768:768,05/25/12 04:23:20,STABLE BEAMS,4000,98452.404,97538.765,21.8,HFOC
194912:2663,769:769,05/25/12 04:23:43,STABLE BEAMS,4000,98408.081,96869.963,21.8,HFOC
194912:2663,770:770,05/25/12 04:24:06,STABLE BEAMS,4000,98316.853,97409.388,21.7,HFOC
194912:2663,771:771,05/25/12 04:24:30,STABLE BEAMS,4000,98260.716,97340.996,21.7,HFOC
194912:2663,772:772,05/25/12 04:24:53,STABLE BEAMS,4000,98185.457,97283.132,21.7,HFOC
194912:2663,773:773,05/25/12 04:25:16,STABLE BEAMS,4000,98159.027,96281.245,21.7,HFOC
194912:2663,774:774,05/25/12 04:25:40,STABLE BEAMS,4000,98140.292,97229.550,21.7,HFOC
194912:2663,775:775,05/25/12 04:26:03,STABLE BEAMS,4000,98101.820,97189.473,21.7,HFOC
194912:2663,776:776,05/25/12 04:26:26,STABLE BEAMS,4000,98024.990,97119.239,21.7,HFOC
194912:2663,777:777,05/25/12 04:26:50,STABLE BEAMS,4000,98004.889,97099.324,21.7,HFOC
194912:2663,778:778,05/25/12 04:27:13,STABLE BEAMS,4000,97955.422,97049.334,21.7,HFOC
194912:2663,779:779,05/25/12 04:27:36,STABLE BEAMS,4000,97893.173,97003.324,21.6,HFOC
194912:2663,780:780,05/25/12 04:28:00,STABLE BEAMS,4000,97844.650,96321.209,21.6,HFOC
194912:2663,781:781,05/25/12 04:28:23,STABLE BEAMS,4000,97797.915,96903.064,21.6,HFOC
194912:2663,782:782,05/25/12 04:28:46,STABLE BEAMS,4000,97765.020,96871.448,21.6,HFOC
194912:2663,783:783,05/25/12 04:29:10,STABLE BEAMS,4000,97727.357,96831.197,21.6,HFOC
194912:2663,784:784,05/25/12 04:29:33,STABLE BEAMS,4000,97679.995,96786.223,21.6,HFOC
194912:2663,785:785,05/25/12 04:29:56,STABLE BEAMS,4000,97652.780,96750.469,21.6,HFOC
194912:2663,786:786,05/25/12 04:30:20,STABLE BEAMS,4000,97612.191,96713.183,21.6,HFOC
194912:2663,787:787,05/25/12 04:30:43,STABLE BEAMS,4000,97494.545,96603.445,21.6,HFOC
194912:2663,788:788,05/25/12 04:31:06,STABLE BEAMS,4000,97416.713,96532.169,21.5,HFOC
194912:2663,789:789,05/25/12 04:31:30,STABLE BEAMS,4000,97403.476,96515.156,21.5,HFOC
194912:2663,790:790,05/25/12 04:31:53,STABLE BEAMS,4000,97387.404,96499.231,21.5,HFOC
194912:2663,791:791,05/25/12 04:32:16,STABLE BEAMS,4000,97334.943,96449.195,21.5,HFOC
194912:2663,792:792,05/25/12 04:32:40,STABLE BEAMS,4000,97252.764,96355.121,21.5,HFOC
194912:2663,793:793,05/25/12 04:33:03,STABLE BEAMS,4000,97204.128,96317.626,21.5,HFOC
194912:2663,794:794,05/25/12 04:33:26,STABLE BEAMS,4000,97162.195,96279.963,21.5,HFOC
194912:2663,795:795,05/25/12 04:33:50,STABLE BEAMS,4000,97143.574,96261.510,21.5,HFOC
194912:2663,796:796,05/25/12 04:34:13,STABLE BEAMS,4000,97127.935,96240.186,21.5,HFOC
194912:2663,797:797,05/25/12 04:34:36,STABLE BEAMS,4000,97007.238,94149.405,21.5,HFOC
194912:2663,798:798,05/25/12 04:35:00,STABLE BEAMS,4000,96963.371,95889.986,21.4,HFOC
194912:2663,799:799,05/25/12 04:35:23,STABLE BEAMS,4000,96940.550,95870.326,21.4,HFOC
194912:2663,800:800,05/25/12 04:35:46,STABLE BEAMS,4000,96946.298,96070.872,21.4,HFOC
194912:2663,801:801,05/25/12 04:36:10,STABLE BEAMS,4000,96909.829,96036.671,21.4,HFOC
194912:2663,802:802,05/25/12 04:36:33,STABLE BEAMS,4000,96826.488,95955.050,21.4,HFOC
194912:2663,803:803,05/25/12 04:36:56,STABLE BEAMS,4000,96808.561,95929.540,21.4,HFOC
194912:2663,804:804,05/25/12 04:37:20,STABLE BEAMS,4000,96788.221,95913.256,21.4,HFOC
194912:2663,805:805,05/25/12 04:37:43,STABLE BEAMS,4000,96749.977,95873.422,21.4,HFOC
194912:2663,806:806,05/25/12 04:38:06,STABLE BEAMS,4000,96707.499,95824.559,21.4,HFOC
194912:2663,807:807,05/25/12 04:38:30,STABLE BEAMS,4000,96674.319,95796.517,21.4,HFOC
194912:2663,808:808,05/25/12 04:38:53,STABLE BEAMS,4000,96649.313,95585.204,21.4,HFOC
194912:2663,809:809,05/25/12 04:39:16,STABLE BEAMS,4000,96620.664,95739.483,21.4,HFOC
194912:2663,810:810,05/25/12 04:39:40,STABLE BEAMS,4000,96580.154,95505.217,21.4,HFOC
194912:2663,811:811,05/25/12 04:40:03,STABLE BEAMS,4000,96531.598,95650.264,21.3,HFOC
194912:2663,812:812,05/25/12 04:40:26,STABLE BEAMS,4000,96481.789,95606.700,21.3,HFOC
194912:2663,813:813,05/25/12 04:40:50,STABLE BEAMS,4000,96424.560,95548.060,21.3,HFOC
194912:2663,815:815,05/25/12 04:41:36,STABLE BEAMS,4000,96346.978,94855.527,21.3,HFOC
194912:2663,816:816,05/25/12 04:42:00,STABLE BEAMS,4000,96304.955,95238.859,21.3,HFOC
194912:2663,817:817,05/25/12 04:42:23,STABLE BEAMS,4000,96240.885,95367.980,21.3,HFOC
194912:2663,818:818,05/25/12 04:42:46,STABLE BEAMS,4000,96194.548,95325.911,21.3,HFOC
194912:2663,819:819,05/25/12 04:43:10,STABLE BEAMS,4000,96142.850,95283.333,21.3,HFOC
194912:2663,820:820,05/25/12 04:43:33,STABLE BEAMS,4000,96105.641,95237.807,21.3,HFOC
194912:2663,821:821,05/25/12 04:43:56,STABLE BEAMS,4000,96047.205,95177.978,21.2,HFOC
194912:2663,822:822,05/25/12 04:44:20,STABLE BEAMS,4000,95986.344,94934.334,21.2,HFOC
194912:2663,823:823,05/25/12 04:44:43,STABLE BEAMS,4000,95939.085,95074.674,21.2,HFOC
194912:2663,824:824,05/25/12 04:45:06,STABLE BEAMS,4000,95893.921,95026.081,21.2,HFOC
194912:2663,825:825,05/25/12 04:45:30,STABLE BEAMS,4000,95833.948,94975.275,21.2,HFOC
194912:2663,826:826,05/25/12 04:45:53,STABLE BEAMS,4000,95767.237,94290.506,21.2,HFOC
194912:2663,827:827,05/25/12 04:46:16,STABLE BEAMS,4000,95717.940,94244.841,21.2,HFOC
194912:2663,828:828,05/25/12 04:46:40,STABLE BEAMS,4000,95683.031,94825.711,21.2,HFOC
194912:2663,829:829,05/25/12 04:47:03,STABLE BEAMS,4000,95617.982,94761.244,21.1,HFOC
194912:2663,830:830,05/25/12 04:47:26,STABLE BEAMS,4000,95574.285,94530.614,21.1,HFOC
194912:2663,831:831,05/25/12 04:47:50,STABLE BEAMS,4000,95514.540,94661.595,21.1,HFOC
194912:2663,832:832,05/25/12 04:48:13,STABLE BEAMS,4000,95480.114,94624.613,21.1,HFOC
194912:2663,833:833,05/25/12 04:48:36,STABLE BEAMS,4000,95444.551,94591.276,21.1,HFOC
194912:2663,834:834,05/25/12 04:49:00,STABLE BEAMS,4000,95404.525,94556.379,21.1,HFOC
194912:2663,835:835,05/25/12 04:49:23,STABLE BEAMS,4000,95339.914,94492.342,21.1,HFOC
194912:2663,836:836,05/25/12 04:49:46,STABLE BEAMS,4000,95300.793,94458.334,21.1,HFOC
194912:2663,837:837,05/25/12 04:50:10,STABLE BEAMS,4000,95286.924,94447.446,21.1,HFOC
194912:2663,838:838,05/25/12 04:50:33,STABLE BEAMS,4000,95264.831,94422.690,21.1,HFOC
194912:2663,839:839,05/25/12 04:50:56,STABLE BEAMS,4000,95229.137,94382.550,21.1,HFOC
194912:2663,840:840,05/25/12 04:51:20,STABLE BEAMS,4000,95174.422,93718.254,21.0,HFOC
194912:2663,843:843,05/25/12 04:52:30,STABLE BEAMS,4000,95011.753,94171.849,21.0,HFOC
194912:2663,844:844,05/25/12 04:52:53,STABLE BEAMS,4000,95044.426,94213.738,21.0,HFOC
194912:2663,845:845,05/25/12 04:53:16,STABLE BEAMS,4000,94956.140,94125.274,21.0,HFOC
194912:2663,846:846,05/25/12 04:53:40,STABLE BEAMS,4000,94908.095,94071.955,21.0,HFOC
194912:2663,847:847,05/25/12 04:54:03,STABLE BEAMS,4000,94874.512,94029.180,21.0,HFOC
194912:2663,848:848,05/25/12 04:54:26,STABLE BEAMS,4000,94871.297,94025.993,21.0,HFOC
194912:2663,849:849,05/25/12 04:54:50,STABLE BEAMS,4000,94815.382,93967.732,21.0,HFOC
194912:2663,850:850,05/25/12 04:55:13,STABLE BEAMS,4000,94716.948,93881.545,20.9,HFOC
194912:2663,851:851,05/25/12 04:55:36,STABLE BEAMS,4000,94661.357,92893.083,20.9,HFOC
194912:2663,852:852,05/25/12 04:56:00,STABLE BEAMS,4000,94634.826,93802.039,20.9,HFOC
194912:2663,853:853,05/25/12 04:56:23,STABLE BEAMS,4000,94611.896,93784.988,20.9,HFOC
194912:2663,854:854,05/25/12 04:56:46,STABLE BEAMS,4000,94555.201,93723.115,20.9,HFOC
194912:2663,855:855,05/25/12 04:57:10,STABLE BEAMS,4000,94514.379,93685.488,20.9,HFOC
194912:2663,856:856,05/25/12 04:57:33,STABLE BEAMS,4000,94371.219,93545.471,20.9,HFOC
194912:2663,857:857,05/25/12 04:57:56,STABLE BEAMS,4000,94218.049,92786.876,20.8,HFOC
194912:2663,858:858,05/25/12 04:58:20,STABLE BEAMS,4000,94273.656,93455.361,20.8,HFOC
194912:2663,859:859,05/25/12 04:58:43,STABLE BEAMS,4000,94225.555,93396.370,20.8,HFOC
194912:2663,860:860,05/25/12 04:59:06,STABLE BEAMS,4000,94151.912,93329.024,20.8,HFOC
194912:2663,861:861,05/25/12 04:59:30,STABLE BEAMS,4000,94120.617,93298.003,20.8,HFOC
194912:2663,862:862,05/25/12 04:59:53,STABLE BEAMS,4000,94092.958,93273.408,20.8,HFOC
194912:2663,863:863,05/25/12 05:00:16,STABLE BEAMS,4000,94112.285,93294.449,20.8,HFOC
194912:2663,864:864,05/25/12 05:00:40,STABLE BEAMS,4000,94118.568,93297.854,20.8,HFOC
194912:2663,866:866,05/25/12 05:01:26,STABLE BEAMS,4000,94096.629,93272.342,20.8,HFOC
194912:2663,867:867,05/25/12 05:01:49,STABLE BEAMS,4000,94057.798,93240.436,20.8,HFOC
194912:2663,868:868,05/25/12 05:02:13,STABLE BEAMS,4000,93996.477,93178.707,20.8,HFOC
194912:2663,869:869,05/25/12 05:02:36,STABLE BEAMS,4000,93911.941,93096.785,20.8,HFOC
194912:2663,870:870,05/25/12 05:02:59,STABLE BEAMS,4000,93852.833,93037.252,20.8,HFOC
194912:2663,871:871,05/25/12 05:03:23,STABLE BEAMS,4000,93816.922,93000.715,20.7,HFOC
194912:2663,872:872,05/25/12 05:03:46,STABLE BEAMS,4000,93786.167,92965.538,20.7,HFOC
194912:2663,873:873,05/25/12 05:04:09,STABLE BEAMS,4000,93694.484,92879.342,20.7,HFOC
194912:2663,874:874,05/25/12 05:04:33,STABLE BEAMS,4000,93654.777,92843.726,20.7,HFOC
194912:2663,875:875,05/25/12 05:04:56,STABLE BEAMS,4000,93656.530,92837.972,20.7,HFOC
194912:2663,876:876,05/25/12 05:05:19,STABLE BEAMS,4000,93599.391,92608.173,20.7,HFOC
194912:2663,877:877,05/25/12 05:05:43,STABLE BEAMS,4000,93535.668,92724.713,20.7,HFOC
194912:2663,878:878,05/25/12 05:06:06,STABLE BEAMS,4000,93455.474,92658.299,20.7,HFOC
194912:2663,879:879,05/25/12 05:06:29,STABLE BEAMS,4000,93441.224,92636.695,20.7,HFOC
194912:2663,880:880,05/25/12 05:06:53,STABLE BEAMS,4000,93405.182,92606.568,20.7,HFOC
194912:2663,881:881,05/25/12 05:07:16,STABLE BEAMS,4000,93385.616,92580.632,20.7,HFOC
194912:2663,882:882,05/25/12 05:07:39,STABLE BEAMS,4000,93314.090,92514.388,20.6,HFOC
194912:2663,883:883,05/25/12 05:08:03,STABLE BEAMS,4000,93249.524,92452.241,20.6,HFOC
194912:2663,884:884,05/25/12 05:08:26,STABLE BEAMS,4000,93191.492,86816.262,20.6,HFOC
194912:2663,885:885,05/25/12 05:08:49,STABLE BEAMS,4000,93168.136,92367.822,20.6,HFOC
194912:2663,886:886,05/25/12 05:09:13,STABLE BEAMS,4000,93131.098,92338.552,20.6,HFOC
194912:2663,887:887,05/25/12 05:09:36,STABLE BEAMS,4000,93112.966,92314.988,20.6,HFOC
194912:2663,888:888,05/25/12 05:09:59,STABLE BEAMS,4000,93117.895,92316.150,20.6,HFOC
194912:2663,889:889,05/25/12 05:10:23,STABLE BEAMS,4000,93064.996,92265.568,20.6,HFOC
194912:2663,890:890,05/25/12 05:10:46,STABLE BEAMS,4000,93017.162,92216.284,20.6,HFOC
194912:2663,891:891,05/25/12 05:11:09,STABLE BEAMS,4000,92903.790,92113.178,20.5,HFOC
194912:2663,892:892,05/25/12 05:11:33,STABLE BEAMS,4000,92936.348,91954.011,20.6,HFOC
194912:2663,893:893,05/25/12 05:11:56,STABLE BEAMS,4000,92897.051,92099.995,20.5,HFOC
194912:2663,894:894,05/25/12 05:12:19,STABLE BEAMS,4000,92855.114,92049.131,20.5,HFOC
194912:2663,895:895,05/25/12 05:12:43,STABLE BEAMS,4000,92793.866,92001.406,20.5,HFOC
194912:2663,896:896,05/25/12 05:13:06,STABLE BEAMS,4000,92807.633,92015.055,20.5,HFOC
194912:2663,897:897,05/25/12 05:13:29,STABLE BEAMS,4000,92724.155,91937.855,20.5,HFOC
194912:2663,898:898,05/25/12 05:13:53,STABLE BEAMS,4000,92678.536,91885.207,20.5,HFOC
194912:2663,899:899,05/25/12 05:14:16,STABLE BEAMS,4000,92671.575,91883.867,20.5,HFOC
194912:2663,900:900,05/25/12 05:14:39,STABLE BEAMS,4000,92617.840,91828.736,20.5,HFOC
194912:2663,901:901,05/25/12 05:15:03,STABLE BEAMS,4000,89654.918,88926.024,19.8,HFOC
194912:2663,902:902,05/25/12 05:15:26,STABLE BEAMS,4000,90346.314,89422.071,20.0,HFOC
194912:2663,903:903,05/25/12 05:15:49,STABLE BEAMS,4000,91176.658,90416.244,20.2,HFOC
194912:2663,904:904,05/25/12 05:16:13,STABLE BEAMS,4000,84924.907,84278.629,18.8,HFOC
194912:2663,905:905,05/25/12 05:16:36,STABLE BEAMS,4000,92285.804,91507.834,20.4,HFOC
194912:2663,906:906,05/25/12 05:16:59,STABLE BEAMS,4000,92350.853,91568.641,20.4,HFOC
194912:2663,907:907,05/25/12 05:17:23,STABLE BEAMS,4000,92286.202,91320.888,20.4,HFOC
194912:2663,908:908,05/25/12 05:17:46,STABLE BEAMS,4000,92255.379,91467.518,20.4,HFOC
194912:2663,909:909,05/25/12 05:18:09,STABLE BEAMS,4000,92236.718,91458.240,20.4,HFOC
194912:2663,910:910,05/25/12 05:18:33,STABLE BEAMS,4000,92215.661,91434.594,20.4,HFOC
194912:2663,911:911,05/25/12 05:18:56,STABLE BEAMS,4000,92121.069,91339.882,20.4,HFOC
194912:2663,912:912,05/25/12 05:19:19,STABLE BEAMS,4000,92099.169,91320.010,20.4,HFOC
194912:2663,913:913,05/25/12 05:19:43,STABLE BEAMS,4000,92034.991,91253.614,20.4,HFOC
194912:2663,914:914,05/25/12 05:20:06,STABLE BEAMS,4000,92017.906,91244.035,20.3,HFOC
194912:2663,915:915,05/25/12 05:20:29,STABLE BEAMS,4000,92010.804,91234.232,20.3,HFOC
194912:2663,916:916,05/25/12 05:20:53,STABLE BEAMS,4000,91933.188,91158.191,20.3,HFOC
194912:2663,917:917,05/25/12 05:21:16,STABLE BEAMS,4000,91880.517,91104.127,20.3,HFOC
194912:2663,918:918,05/25/12 05:21:39,STABLE BEAMS,4000,91853.376,90490.272,20.3,HFOC
194912:2663,919:919,05/25/12 05:22:03,STABLE BEAMS,4000,91842.899,91070.500,20.3,HFOC
194912:2663,920:920,05/25/12 05:22:26,STABLE BEAMS,4000,91771.350,91001.388,20.3,HFOC
194912:2663,921:921,05/25/12 05:22:49,STABLE BEAMS,4000,91713.153,90943.679,20.3,HFOC
194912:2663,922:922,05/25/12 05:23:13,STABLE BEAMS,4000,91668.210,90317.021,20.3,HFOC
194912:2663,923:923,05/25/12 05:23:36,STABLE BEAMS,4000,91653.368,90888.062,20.3,HFOC
194912:2663,924:924,05/25/12 05:23:59,STABLE BEAMS,4000,91609.711,90848.435,20.3,HFOC
194912:2663,925:925,05/25/12 05:24:23,STABLE BEAMS,4000,91549.932,90789.152,20.2,HFOC
194912:2663,926:926,05/25/12 05:24:46,STABLE BEAMS,4000,91492.076,90146.228,20.2,HFOC
194912:2663,927:927,05/25/12 05:25:09,STABLE BEAMS,4000,91454.384,90681.594,20.2,HFOC
194912:2663,928:928,05/25/12 05:25:33,STABLE BEAMS,4000,91417.892,89758.658,20.2,HFOC
194912:2663,929:929,05/25/12 05:25:56,STABLE BEAMS,4000,91372.529,90432.305,20.2,HFOC
194912:2663,930:930,05/25/12 05:26:19,STABLE BEAMS,4000,91325.725,90569.548,20.2,HFOC
194912:2663,931:931,05/25/12 05:26:43,STABLE BEAMS,4000,91303.154,90538.947,20.2,HFOC
194912:2663,932:932,05/25/12 05:27:06,STABLE BEAMS,4000,91271.159,90508.132,20.2,HFOC
194912:2663,933:933,05/25/12 05:27:29,STABLE BEAMS,4000,91192.889,90436.900,20.2,HFOC
194912:2663,934:934,05/25/12 05:27:53,STABLE BEAMS,4000,91155.794,90406.494,20.2,HFOC
194912:2663,935:935,05/25/12 05:28:16,STABLE BEAMS,4000,91102.355,90350.760,20.1,HFOC
194912:2663,936:936,05/25/12 05:28:39,STABLE BEAMS,4000,91068.037,90315.815,20.1,HFOC
194912:2663,937:937,05/25/12 05:29:03,STABLE BEAMS,4000,91027.972,90274.260,20.1,HFOC
194912:2663,938:938,05/25/12 05:29:26,STABLE BEAMS,4000,91027.852,90275.962,20.1,HFOC
194912:2663,939:939,05/25/12 05:29:49,STABLE BEAMS,4000,90971.721,90214.836,20.1,HFOC
194912:2663,940:940,05/25/12 05:30:13,STABLE BEAMS,4000,90902.898,90151.131,20.1,HFOC
194912:2663,941:941,05/25/12 05:30:36,STABLE BEAMS,4000,90840.370,89904.714,20.1,HFOC
194912:2663,942:942,05/25/12 05:30:59,STABLE BEAMS,4000,90803.924,90062.964,20.1,HFOC
194912:2663,943:943,05/25/12 05:31:23,STABLE BEAMS,4000,90762.351,90006.300,20.1,HFOC
194912:2663,944:944,05/25/12 05:31:46,STABLE BEAMS,4000,90675.641,89750.749,20.1,HFOC
194912:2663,945:945,05/25/12 05:32:09,STABLE BEAMS,4000,90685.953,89938.701,20.1,HFOC
194912:2663,946:946,05/25/12 05:32:33,STABLE BEAMS,4000,90661.692,89916.453,20.0,HFOC
194912:2663,947:947,05/25/12 05:32:56,STABLE BEAMS,4000,90636.407,89889.563,20.0,HFOC
194912:2663,948:948,05/25/12 05:33:19,STABLE BEAMS,4000,90582.694,89259.281,20.0,HFOC
194912:2663,949:949,05/25/12 05:33:43,STABLE BEAMS,4000,90534.376,89798.332,20.0,HFOC
194912:2663,950:950,05/25/12 05:34:06,STABLE BEAMS,4000,90531.986,89795.056,20.0,HFOC
194912:2663,951:951,05/25/12 05:34:29,STABLE BEAMS,4000,90493.799,89740.890,20.0,HFOC
194912:2663,952:952,05/25/12 05:34:53,STABLE BEAMS,4000,90414.709,89673.309,20.0,HFOC
194912:2663,953:953,05/25/12 05:35:16,STABLE BEAMS,4000,90383.420,89642.276,20.0,HFOC
194912:2663,954:954,05/25/12 05:35:39,STABLE BEAMS,4000,90352.324,89608.724,20.0,HFOC
194912:2663,955:955,05/25/12 05:36:03,STABLE BEAMS,4000,90306.112,80143.062,20.0,HFOC
194912:2663,956:956,05/25/12 05:36:26,STABLE BEAMS,4000,90241.341,89509.484,20.0,HFOC
194912:2663,957:957,05/25/12 05:36:49,STABLE BEAMS,4000,90188.169,89456.743,19.9,HFOC
194912:2663,958:958,05/25/12 05:37:13,STABLE BEAMS,4000,90157.045,89423.166,19.9,HFOC
194912:2663,959:959,05/25/12 05:37:36,STABLE BEAMS,4000,90114.549,89377.412,19.9,HFOC
194912:2663,960:960,05/25/12 05:37:59,STABLE BEAMS,4000,90061.770,89327.766,19.9,HFOC
194912:2663,961:961,05/25/12 05:38:23,STABLE BEAMS,4000,90029.854,89296.111,19.9,HFOC
194912:2663,962:962,05/25/12 05:38:46,STABLE BEAMS,4000,89993.038,89257.795,19.9,HFOC
194912:2663,963:963,05/25/12 05:39:09,STABLE BEAMS,4000,89947.726,89215.551,19.9,HFOC
194912:2663,964:964,05/25/12 05:39:33,STABLE BEAMS,4000,89920.698,89187.845,19.9,HFOC
194912:2663,965:965,05/25/12 05:39:56,STABLE BEAMS,4000,89874.310,89141.835,19.9,HFOC
194912:2663,966:966,05/25/12 05:40:19,STABLE BEAMS,4000,89832.981,89104.436,19.9,HFOC
194912:2663,967:967,05/25/12 05:40:43,STABLE BEAMS,4000,89826.095,89093.114,19.9,HFOC
194912:2663,968:968,05/25/12 05:41:06,STABLE BEAMS,4000,89768.791,89037.176,19.9,HFOC
194912:2663,969:969,05/25/12 05:41:29,STABLE BEAMS,4000,89729.164,88995.180,19.8,HFOC
194912:2663,970:970,05/25/12 05:41:53,STABLE BEAMS,4000,89690.715,88961.530,19.8,HFOC
194912:2663,971:971,05/25/12 05:42:16,STABLE BEAMS,4000,89642.358,88912.669,19.8,HFOC
194912:2663,972:972,05/25/12 05:42:39,STABLE BEAMS,4000,89610.095,88884.253,19.8,HFOC
194912:2663,973:973,05/25/12 05:43:03,STABLE BEAMS,4000,89559.194,88838.242,19.8,HFOC
194912:2663,974:974,05/25/12 05:43:26,STABLE BEAMS,4000,89531.273,88810.546,19.8,HFOC
194912:2663,975:975,05/25/12 05:43:49,STABLE BEAMS,4000,89500.501,88776.442,19.8,HFOC
194912:2663,976:976,05/25/12 05:44:13,STABLE BEAMS,4000,89459.520,88733.108,19.8,HFOC
194912:2663,977:977,05/25/12 05:44:36,STABLE BEAMS,4000,89399.837,88675.698,19.8,HFOC
194912:2663,978:978,05/25/12 05:44:59,STABLE BEAMS,4000,89370.528,88642.158,19.8,HFOC
194912:2663,979:979,05/25/12 05:45:23,STABLE BEAMS,4000,89360.016,88646.030,19.8,HFOC
194912:2663,980:980,05/25/12 05:45:46,STABLE BEAMS,4000,89339.056,88614.516,19.8,HFOC
194912:2663,981:981,05/25/12 05:46:09,STABLE BEAMS,4000,89287.124,79128.928,19.7,HFOC
194912:2663,982:982,05/25/12 05:46:33,STABLE BEAMS,4000,89252.027,88529.086,19.7,HFOC
194912:2663,983:983,05/25/12 05:46:56,STABLE BEAMS,4000,89207.432,88486.636,19.7,HFOC
194912:2663,984:984,05/25/12 05:47:19,STABLE BEAMS,4000,89157.931,88437.535,19.7,HFOC
194912:2663,985:985,05/25/12 05:47:43,STABLE BEAMS,4000,89078.665,88356.237,19.7,HFOC
194912:2663,986:986,05/25/12 05:48:06,STABLE BEAMS,4000,89062.149,88343.418,19.7,HFOC
194912:2663,987:987,05/25/12 05:48:29,STABLE BEAMS,4000,89041.172,88325.281,19.7,HFOC
194912:2663,988:988,05/25/12 05:48:53,STABLE BEAMS,4000,89002.199,88278.611,19.7,HFOC
194912:2663,989:989,05/25/12 05:49:16,STABLE BEAMS,4000,88950.911,88232.188,19.7,HFOC
194912:2663,990:990,05/25/12 05:49:39,STABLE BEAMS,4000,88917.567,88195.556,19.7,HFOC
194912:2663,991:991,05/25/12 05:50:03,STABLE BEAMS,4000,88881.735,88166.237,19.7,HFOC
194912:2663,992:992,05/25/12 05:50:26,STABLE BEAMS,4000,88816.134,88102.941,19.6,HFOC
194912:2663,993:993,05/25/12 05:50:49,STABLE BEAMS,4000,88757.624,88042.237,19.6,HFOC
194912:2663,994:994,05/25/12 05:51:13,STABLE BEAMS,4000,88696.074,87986.506,19.6,HFOC
194912:2663,995:995,05/25/12 05:51:36,STABLE BEAMS,4000,88658.792,87953.955,19.6,HFOC
194912:2663,996:996,05/25/12 05:51:59,STABLE BEAMS,4000,88594.625,87714.880,19.6,HFOC
194912:2663,997:997,05/25/12 05:52:23,STABLE BEAMS,4000,88510.140,87814.451,19.6,HFOC
194912:2663,998:998,05/25/12 05:52:46,STABLE BEAMS,4000,88359.280,87488.058,19.5,HFOC
194912:2663,999:999,05/25/12 05:53:09,STABLE BEAMS,4000,88285.820,87411.790,19.5,HFOC
194912:2663,1000:1000,05/25/12 05:53:32,STABLE BEAMS,4000,88174.672,87478.974,19.5,HFOC
194912:2663,1001:1001,05/25/12 05:53:56,STABLE BEAMS,4000,88092.834,87391.615,19.5,HFOC
194912:2663,1002:1002,05/25/12 05:54:19,STABLE BEAMS,4000,88015.355,87320.034,19.5,HFOC
194912:2663,1003:1003,05/25/12 05:54:42,STABLE BEAMS,4000,87922.243,87225.020,19.4,HFOC
194912:2663,1004:1004,05/25/12 05:55:06,STABLE BEAMS,4000,87860.108,86985.021,19.4,HFOC
194912:2663,1007:1007,05/25/12 05:56:16,STABLE BEAMS,4000,87659.667,86969.785,19.4,HFOC
194912:2663,1008:1008,05/25/12 05:56:39,STABLE BEAMS,4000,87639.281,86947.807,19.4,HFOC
194912:2663,1009:1009,05/25/12 05:57:02,STABLE BEAMS,4000,87579.764,86884.380,19.4,HFOC
194912:2663,1010:1010,05/25/12 05:57:26,STABLE BEAMS,4000,87555.497,86865.559,19.4,HFOC
194912:2663,1011:1011,05/25/12 05:57:49,STABLE BEAMS,4000,87469.766,86786.627,19.3,HFOC
194912:2663,1012:1012,05/25/12 05:58:12,STABLE BEAMS,4000,87412.399,86558.380,19.3,HFOC
194912:2663,1013:1013,05/25/12 05:58:36,STABLE BEAMS,4000,87363.615,86677.811,19.3,HFOC
194912:2663,1014:1014,05/25/12 05:58:59,STABLE BEAMS,4000,87317.130,86633.437,19.3,HFOC
194912:2663,1015:1015,05/25/12 05:59:22,STABLE BEAMS,4000,87260.948,86573.331,19.3,HFOC
194912:2663,1016:1016,05/25/12 05:59:46,STABLE BEAMS,4000,87202.056,86517.520,19.3,HFOC
194912:2663,1017:1017,05/25/12 06:00:09,STABLE BEAMS,4000,87183.657,86498.393,19.3,HFOC
194912:2663,1018:1018,05/25/12 06:00:32,STABLE BEAMS,4000,87133.592,86456.564,19.3,HFOC
194912:2663,1019:1019,05/25/12 06:00:56,STABLE BEAMS,4000,87102.991,86424.459,19.3,HFOC
194912:2663,1020:1020,05/25/12 06:01:19,STABLE BEAMS,4000,87036.160,85243.215,19.2,HFOC
194912:2663,1021:1021,05/25/12 06:01:42,STABLE BEAMS,4000,86999.151,86319.688,19.2,HFOC
194912:2663,1022:1022,05/25/12 06:02:06,STABLE BEAMS,4000,86940.385,86259.641,19.2,HFOC
194912:2663,1023:1023,05/25/12 06:02:29,STABLE BEAMS,4000,86942.838,86263.814,19.2,HFOC
194912:2663,1024:1024,05/25/12 06:02:52,STABLE BEAMS,4000,86875.409,86196.044,19.2,HFOC
194912:2663,1025:1025,05/25/12 06:03:16,STABLE BEAMS,4000,86785.171,86109.115,19.2,HFOC
194912:2663,1027:1027,05/25/12 06:04:02,STABLE BEAMS,4000,86778.649,86100.040,19.2,HFOC
194912:2663,1028:1028,05/25/12 06:04:26,STABLE BEAMS,4000,86732.853,86061.540,19.2,HFOC
194912:2663,1029:1029,05/25/12 06:04:49,STABLE BEAMS,4000,86635.723,85960.830,19.2,HFOC
194912:2663,1030:1030,05/25/12 06:05:12,STABLE BEAMS,4000,86578.595,85906.745,19.1,HFOC
194912:2663,1031:1031,05/25/12 06:05:36,STABLE BEAMS,4000,86540.175,85869.488,19.1,HFOC
194912:2663,1032:1032,05/25/12 06:05:59,STABLE BEAMS,4000,86523.494,85845.150,19.1,HFOC
194912:2663,1033:1033,05/25/12 06:06:22,STABLE BEAMS,4000,86489.040,85821.345,19.1,HFOC
194912:2663,1034:1034,05/25/12 06:06:46,STABLE BEAMS,4000,86397.089,85726.647,19.1,HFOC
194912:2663,1035:1035,05/25/12 06:07:09,STABLE BEAMS,4000,86312.126,85646.660,19.1,HFOC
194912:2663,1036:1036,05/25/12 06:07:32,STABLE BEAMS,4000,86293.078,85628.621,19.1,HFOC
194912:2663,1037:1037,05/25/12 06:07:56,STABLE BEAMS,4000,86252.893,85590.471,19.1,HFOC
194912:2663,1038:1038,05/25/12 06:08:19,STABLE BEAMS,4000,86243.264,85577.466,19.1,HFOC
194912:2663,1039:1039,05/25/12 06:08:42,STABLE BEAMS,4000,86189.972,85529.757,19.1,HFOC
194912:2663,1040:1040,05/25/12 06:09:06,STABLE BEAMS,4000,86144.705,85476.222,19.1,HFOC
194912:2663,1041:1041,05/25/12 06:09:29,STABLE BEAMS,4000,86106.250,85445.815,19.0,HFOC
194912:2663,1042:1042,05/25/12 06:09:52,STABLE BEAMS,4000,86047.956,85383.666,19.0,HFOC
194912:2663,1043:1043,05/25/12 06:10:16,STABLE BEAMS,4000,85992.087,85329.948,19.0,HFOC
194912:2663,1044:1044,05/25/12 06:10:39,STABLE BEAMS,4000,85965.919,85303.981,19.0,HFOC
194912:2663,1045:1045,05/25/12 06:11:02,STABLE BEAMS,4000,85937.213,85280.653,19.0,HFOC
194912:2663,1046:1046,05/25/12 06:11:26,STABLE BEAMS,4000,85790.923,85134.623,19.0,HFOC
194912:2663,1047:1047,05/25/12 06:11:49,STABLE BEAMS,4000,85755.684,85109.086,19.0,HFOC
194912:2663,1048:1048,05/25/12 06:12:12,STABLE BEAMS,4000,85739.185,85082.423,19.0,HFOC
194912:2663,1049:1049,05/25/12 06:12:36,STABLE BEAMS,4000,85716.250,85057.949,19.0,HFOC
194912:2663,1050:1050,05/25/12 06:12:59,STABLE BEAMS,4000,85656.152,84996.600,18.9,HFOC
194912:2663,1051:1051,05/25/12 06:13:22,STABLE BEAMS,4000,85608.984,84953.219,18.9,HFOC
194912:2663,1052:1052,05/25/12 06:13:46,STABLE BEAMS,4000,85560.564,84907.737,18.9,HFOC
194912:2663,1053:1053,05/25/12 06:14:09,STABLE BEAMS,4000,85516.669,84859.045,18.9,HFOC
194912:2663,1054:1054,05/25/12 06:14:32,STABLE BEAMS,4000,85497.296,84839.822,18.9,HFOC
194912:2663,1055:1055,05/25/12 06:14:56,STABLE BEAMS,4000,85489.232,84841.223,18.9,HFOC
194912:2663,1056:1056,05/25/12 06:15:19,STABLE BEAMS,4000,85464.669,84804.882,18.9,HFOC
194912:2663,1057:1057,05/25/12 06:15:42,STABLE BEAMS,4000,85423.892,84770.399,18.9,HFOC
194912:2663,1058:1058,05/25/12 06:16:06,STABLE BEAMS,4000,85384.259,84733.631,18.9,HFOC
194912:2663,1059:1059,05/25/12 06:16:29,STABLE BEAMS,4000,85370.965,84720.438,18.9,HFOC
194912:2663,1060:1060,05/25/12 06:16:52,STABLE BEAMS,4000,85388.761,84735.537,18.9,HFOC
194912:2663,1061:1061,05/25/12 06:17:16,STABLE BEAMS,4000,85314.811,84667.271,18.9,HFOC
194912:2663,1062:1062,05/25/12 06:17:39,STABLE BEAMS,4000,85281.165,84634.734,18.9,HFOC
194912:2663,1063:1063,05/25/12 06:18:02,STABLE BEAMS,4000,85246.802,84598.074,18.9,HFOC
194912:2663,1064:1064,05/25/12 06:18:26,STABLE BEAMS,4000,85215.120,84561.520,18.8,HFOC
194912:2663,1065:1065,05/25/12 06:18:49,STABLE BEAMS,4000,85183.722,84529.511,18.8,HFOC
194912:2663,1066:1066,05/25/12 06:19:12,STABLE BEAMS,4000,85136.605,83943.841,18.8,HFOC
194912:2663,1067:1067,05/25/12 06:19:36,STABLE BEAMS,4000,85114.017,81759.674,18.8,HFOC
194912:2663,1069:1069,05/25/12 06:20:22,STABLE BEAMS,4000,85077.076,83206.231,18.8,HFOC
194912:2663,1070:1070,05/25/12 06:20:46,STABLE BEAMS,4000,85030.551,84387.720,18.8,HFOC
194912:2663,1071:1071,05/25/12 06:21:09,STABLE BEAMS,4000,84966.287,84322.243,18.8,HFOC
194912:2663,1072:1072,05/25/12 06:21:32,STABLE BEAMS,4000,84937.576,83747.600,18.8,HFOC
194912:2663,1073:1073,05/25/12 06:21:56,STABLE BEAMS,4000,84903.924,84260.352,18.8,HFOC
194912:2663,1074:1074,05/25/12 06:22:19,STABLE BEAMS,4000,84904.738,84267.103,18.8,HFOC
194912:2663,1075:1075,05/25/12 06:22:42,STABLE BEAMS,4000,84881.860,84239.304,18.8,HFOC
194912:2663,1076:1076,05/25/12 06:23:06,STABLE BEAMS,4000,84803.914,84163.645,18.8,HFOC
194912:2663,1077:1077,05/25/12 06:23:29,STABLE BEAMS,4000,84794.882,83616.234,18.8,HFOC
194912:2663,1078:1078,05/25/12 06:23:52,STABLE BEAMS,4000,84761.959,84119.464,18.7,HFOC
194912:2663,1079:1079,05/25/12 06:24:16,STABLE BEAMS,4000,84690.923,84053.200,18.7,HFOC
194912:2663,1080:1080,05/25/12 06:24:39,STABLE BEAMS,4000,84733.464,84103.047,18.7,HFOC
194912:2663,1081:1081,05/25/12 06:25:02,STABLE BEAMS,4000,84630.927,83990.271,18.7,HFOC
194912:2663,1082:1082,05/25/12 06:25:26,STABLE BEAMS,4000,84568.610,83091.196,18.7,HFOC
194912:2663,1083:1083,05/25/12 06:25:49,STABLE BEAMS,4000,84539.272,83901.000,18.7,HFOC
194912:2663,1084:1084,05/25/12 06:26:12,STABLE BEAMS,4000,84513.389,83717.273,18.7,HFOC
194912:2663,1085:1085,05/25/12 06:26:36,STABLE BEAMS,4000,84451.891,83277.165,18.7,HFOC
194912:2663,1086:1086,05/25/12 06:26:59,STABLE BEAMS,4000,84387.206,83755.145,18.7,HFOC
194912:2663,1087:1087,05/25/12 06:27:22,STABLE BEAMS,4000,84328.149,83697.374,18.6,HFOC
194912:2663,1088:1088,05/25/12 06:27:46,STABLE BEAMS,4000,84262.798,83636.725,18.6,HFOC
194912:2663,1089:1089,05/25/12 06:28:09,STABLE BEAMS,4000,84245.309,83615.997,18.6,HFOC
194912:2663,1090:1090,05/25/12 06:28:32,STABLE BEAMS,4000,84232.681,83600.936,18.6,HFOC
194912:2663,1091:1091,05/25/12 06:28:56,STABLE BEAMS,4000,84168.570,83542.356,18.6,HFOC
194912:2663,1092:1092,05/25/12 06:29:19,STABLE BEAMS,4000,84112.211,83494.828,18.6,HFOC
194912:2663,1093:1093,05/25/12 06:29:42,STABLE BEAMS,4000,84066.620,83442.845,18.6,HFOC
194912:2663,1094:1094,05/25/12 06:30:06,STABLE BEAMS,4000,83996.278,83368.825,18.6,HFOC
194912:2663,1095:1095,05/25/12 06:30:29,STABLE BEAMS,4000,83981.031,83355.373,18.6,HFOC
194912:2663,1096:1096,05/25/12 06:30:52,STABLE BEAMS,4000,83900.388,83277.847,18.6,HFOC
194912:2663,1097:1097,05/25/12 06:31:16,STABLE BEAMS,4000,83845.645,83059.173,18.5,HFOC
194912:2663,1098:1098,05/25/12 06:31:39,STABLE BEAMS,4000,83811.043,83188.327,18.5,HFOC
194912:2663,1099:1099,05/25/12 06:32:02,STABLE BEAMS,4000,83733.900,83115.107,18.5,HFOC
194912:2663,1100:1100,05/25/12 06:32:26,STABLE BEAMS,4000,83633.583,82471.913,18.5,HFOC
194912:2663,1101:1101,05/25/12 06:32:49,STABLE BEAMS,4000,83618.917,83004.318,18.5,HFOC
194912:2663,1102:1102,05/25/12 06:33:12,STABLE BEAMS,4000,83532.094,82916.462,18.5,HFOC
194912:2663,1103:1103,05/25/12 06:33:36,STABLE BEAMS,4000,83390.419,82780.001,18.4,HFOC
194912:2663,1104:1104,05/25/12 06:33:59,STABLE BEAMS,4000,83331.459,82713.973,18.4,HFOC
194912:2663,1105:1105,05/25/12 06:34:22,STABLE BEAMS,4000,83281.719,82666.267,18.4,HFOC
194912:2663,1106:1106,05/25/12 06:34:46,STABLE BEAMS,4000,83226.868,82082.499,18.4,HFOC
194912:2663,1107:1107,05/25/12 06:35:09,STABLE BEAMS,4000,83093.861,82483.952,18.4,HFOC
194912:2663,1108:1108,05/25/12 06:35:32,STABLE BEAMS,4000,83003.703,82391.966,18.4,HFOC
194912:2663,1109:1109,05/25/12 06:35:56,STABLE BEAMS,4000,82996.487,82386.462,18.4,HFOC
194912:2663,1110:1110,05/25/12 06:36:19,STABLE BEAMS,4000,82927.630,82318.112,18.3,HFOC
194912:2663,1111:1111,05/25/12 06:36:42,STABLE BEAMS,4000,82857.145,82252.288,18.3,HFOC
194912:2663,1112:1112,05/25/12 06:37:06,STABLE BEAMS,4000,82816.101,82053.365,18.3,HFOC
194912:2663,1113:1113,05/25/12 06:37:29,STABLE BEAMS,4000,82819.368,82215.615,18.3,HFOC
194912:2663,1114:1114,05/25/12 06:37:52,STABLE BEAMS,4000,82705.062,81943.348,18.3,HFOC
194912:2663,1115:1115,05/25/12 06:38:16,STABLE BEAMS,4000,82558.277,81951.474,18.3,HFOC
194912:2663,1116:1116,05/25/12 06:38:39,STABLE BEAMS,4000,82520.681,81390.973,18.2,HFOC
194912:2663,1117:1117,05/25/12 06:39:02,STABLE BEAMS,4000,82597.682,81994.719,18.3,HFOC
194912:2663,1118:1118,05/25/12 06:39:26,STABLE BEAMS,4000,82512.759,81912.067,18.2,HFOC
194912:2663,1119:1119,05/25/12 06:39:49,STABLE BEAMS,4000,82433.647,81834.355,18.2,HFOC
194912:2663,1120:1120,05/25/12 06:40:12,STABLE BEAMS,4000,82354.666,81752.654,18.2,HFOC
194912:2663,1121:1121,05/25/12 06:40:36,STABLE BEAMS,4000,82289.964,81697.476,18.2,HFOC
194912:2663,1122:1122,05/25/12 06:40:59,STABLE BEAMS,4000,82216.458,81452.667,18.2,HFOC
194912:2663,1123:1123,05/25/12 06:41:22,STABLE BEAMS,4000,82156.553,81560.096,18.2,HFOC
194912:2663,1124:1124,05/25/12 06:41:46,STABLE BEAMS,4000,82097.109,81498.621,18.2,HFOC
194912:2663,1125:1125,05/25/12 06:42:09,STABLE BEAMS,4000,82026.978,81437.204,18.1,HFOC
194912:2663,1126:1126,05/25/12 06:42:32,STABLE BEAMS,4000,81947.723,81353.602,18.1,HFOC
194912:2663,1127:1127,05/25/12 06:42:56,STABLE BEAMS,4000,81889.395,81300.611,18.1,HFOC
194912:2663,1128:1128,05/25/12 06:43:19,STABLE BEAMS,4000,81829.525,81242.807,18.1,HFOC
194912:2663,1129:1129,05/25/12 06:43:42,STABLE BEAMS,4000,81770.673,81179.471,18.1,HFOC
194912:2663,1130:1130,05/25/12 06:44:06,STABLE BEAMS,4000,81695.186,81112.700,18.1,HFOC
194912:2663,1131:1131,05/25/12 06:44:29,STABLE BEAMS,4000,81639.749,81053.576,18.1,HFOC
194912:2663,1132:1132,05/25/12 06:44:52,STABLE BEAMS,4000,81552.954,80972.297,18.0,HFOC
194912:2663,1133:1133,05/25/12 06:45:15,STABLE BEAMS,4000,81486.784,80901.708,18.0,HFOC
194912:2663,1134:1134,05/25/12 06:45:39,STABLE BEAMS,4000,81392.681,80814.793,18.0,HFOC
194912:2663,1135:1135,05/25/12 06:46:02,STABLE BEAMS,4000,81360.686,80780.584,18.0,HFOC
194912:2663,1136:1136,05/25/12 06:46:25,STABLE BEAMS,4000,81295.602,80719.216,18.0,HFOC
194912:2663,1137:1137,05/25/12 06:46:49,STABLE BEAMS,4000,81202.473,80624.311,18.0,HFOC
194912:2663,1140:1140,05/25/12 06:47:59,STABLE BEAMS,4000,81022.230,80448.592,17.9,HFOC
194912:2663,1141:1141,05/25/12 06:48:22,STABLE BEAMS,4000,80942.236,80367.546,17.9,HFOC
194912:2663,1142:1142,05/25/12 06:48:45,STABLE BEAMS,4000,80894.999,80319.836,17.9,HFOC
194912:2663,1143:1143,05/25/12 06:49:09,STABLE BEAMS,4000,80869.110,80292.514,17.9,HFOC
194912:2663,1144:1144,05/25/12 06:49:32,STABLE BEAMS,4000,80769.072,80202.073,17.9,HFOC
194912:2663,1145:1145,05/25/12 06:49:55,STABLE BEAMS,4000,80645.900,80073.314,17.8,HFOC
194912:2663,1146:1146,05/25/12 06:50:19,STABLE BEAMS,4000,80574.089,80010.070,17.8,HFOC
194912:2663,1147:1147,05/25/12 06:50:42,STABLE BEAMS,4000,80541.678,79968.221,17.8,HFOC
194912:2663,1148:1148,05/25/12 06:51:05,STABLE BEAMS,4000,80454.143,79881.310,17.8,HFOC
194912:2663,1149:1149,05/25/12 06:51:29,STABLE BEAMS,4000,80421.772,79853.995,17.8,HFOC
194912:2663,1150:1150,05/25/12 06:51:52,STABLE BEAMS,4000,80284.753,79719.549,17.8,HFOC
194912:2663,1151:1151,05/25/12 06:52:15,STABLE BEAMS,4000,80156.794,79594.094,17.7,HFOC
194912:2663,1152:1152,05/25/12 06:52:39,STABLE BEAMS,4000,80121.538,79559.886,17.7,HFOC
194912:2663,1153:1153,05/25/12 06:53:02,STABLE BEAMS,4000,80059.186,79497.971,17.7,HFOC
194912:2663,1154:1154,05/25/12 06:53:25,STABLE BEAMS,4000,79946.735,79387.908,17.7,HFOC
194912:2663,1155:1155,05/25/12 06:53:49,STABLE BEAMS,4000,79841.530,79281.042,17.7,HFOC
194912:2663,1156:1156,05/25/12 06:54:12,STABLE BEAMS,4000,79752.299,79199.615,17.6,HFOC
194912:2663,1157:1157,05/25/12 06:54:35,STABLE BEAMS,4000,79744.627,79193.592,17.6,HFOC
194912:2663,1158:1158,05/25/12 06:54:59,STABLE BEAMS,4000,79787.236,79233.513,17.6,HFOC
194912:2663,1159:1159,05/25/12 06:55:22,STABLE BEAMS,4000,79770.869,79214.068,17.6,HFOC
194912:2663,1160:1160,05/25/12 06:55:45,STABLE BEAMS,4000,79645.795,78312.525,17.6,HFOC
194912:2663,1161:1161,05/25/12 06:56:09,STABLE BEAMS,4000,79596.323,79040.740,17.6,HFOC
194912:2663,1162:1162,05/25/12 06:56:32,STABLE BEAMS,4000,79487.156,78782.105,17.6,HFOC
194912:2663,1163:1163,05/25/12 06:56:55,STABLE BEAMS,4000,79466.787,78758.738,17.6,HFOC
194912:2663,1164:1164,05/25/12 06:57:19,STABLE BEAMS,4000,79480.258,78927.870,17.6,HFOC
194912:2663,1165:1165,05/25/12 06:57:42,STABLE BEAMS,4000,79434.490,78878.449,17.6,HFOC
194912:2663,1166:1166,05/25/12 06:58:05,STABLE BEAMS,4000,79434.490,78884.804,17.6,HFOC
194912:2663,1168:1168,05/25/12 06:58:52,STABLE BEAMS,4000,79238.858,78689.733,17.5,HFOC
194912:2663,1169:1169,05/25/12 06:59:15,STABLE BEAMS,4000,79094.794,78548.249,17.5,HFOC
194912:2663,1170:1170,05/25/12 06:59:39,STABLE BEAMS,4000,79054.307,78504.880,17.5,HFOC
194912:2663,1171:1171,05/25/12 07:00:02,STABLE BEAMS,4000,78938.004,78394.910,17.5,HFOC
194912:2663,1172:1172,05/25/12 07:00:25,STABLE BEAMS,4000,78649.857,77956.165,17.4,HFOC
194912:2663,1173:1173,05/25/12 07:00:49,STABLE BEAMS,4000,78668.370,78121.625,17.4,HFOC
194912:2663,1174:1174,05/25/12 07:01:12,STABLE BEAMS,4000,78516.708,77978.083,17.4,HFOC
194912:2663,1175:1175,05/25/12 07:01:35,STABLE BEAMS,4000,78348.610,77815.056,17.3,HFOC
194912:2663,1176:1176,05/25/12 07:01:59,STABLE BEAMS,4000,78188.650,77659.313,17.3,HFOC
194912:2663,1177:1177,05/25/12 07:02:22,STABLE BEAMS,4000,77931.099,77398.829,17.2,HFOC
194912:2663,1178:1178,05/25/12 07:02:45,STABLE BEAMS,4000,77998.965,77473.252,17.2,HFOC
194912:2663,1179:1179,05/25/12 07:03:09,STABLE BEAMS,4000,77991.316,77459.415,17.2,HFOC
194912:2663,1180:1180,05/25/12 07:03:32,STABLE BEAMS,4000,78000.980,77472.133,17.2,HFOC
194912:2663,1181:1181,05/25/12 07:03:55,STABLE BEAMS,4000,78019.817,77490.063,17.3,HFOC
194912:2663,1182:1182,05/25/12 07:04:19,STABLE BEAMS,4000,77599.478,76580.597,17.2,HFOC
194912:2663,1183:1183,05/25/12 07:04:42,STABLE BEAMS,4000,77395.030,76874.162,17.1,HFOC
194912:2663,1184:1184,05/25/12 07:05:05,STABLE BEAMS,4000,77148.867,76631.198,17.1,HFOC
194912:2663,1185:1185,05/25/12 07:05:29,STABLE BEAMS,4000,77034.715,76517.812,17.0,HFOC
194912:2663,1186:1186,05/25/12 07:05:52,STABLE BEAMS,4000,76619.793,76109.506,16.9,HFOC
194912:2663,1187:1187,05/25/12 07:06:15,STABLE BEAMS,4000,76570.218,76059.495,16.9,HFOC
194912:2663,1188:1188,05/25/12 07:06:39,STABLE BEAMS,4000,76516.096,76011.089,16.9,HFOC
194912:2663,1189:1189,05/25/12 07:07:02,STABLE BEAMS,4000,76513.159,76005.112,16.9,HFOC
194912:2663,1190:1190,05/25/12 07:07:25,STABLE BEAMS,4000,76515.931,75515.867,16.9,HFOC
194912:2663,1191:1191,05/25/12 07:07:49,STABLE BEAMS,4000,76443.443,75936.623,16.9,HFOC
194912:2663,1192:1192,05/25/12 07:08:12,STABLE BEAMS,4000,76367.575,75373.269,16.9,HFOC
194912:2663,1193:1193,05/25/12 07:08:35,STABLE BEAMS,4000,76051.923,75549.980,16.8,HFOC
194912:2663,1194:1194,05/25/12 07:08:59,STABLE BEAMS,4000,76015.699,75511.715,16.8,HFOC
194912:2663,1195:1195,05/25/12 07:09:22,STABLE BEAMS,4000,75937.970,75439.058,16.8,HFOC
194912:2663,1196:1196,05/25/12 07:09:45,STABLE BEAMS,4000,75663.716,75165.848,16.7,HFOC
194912:2663,1197:1197,05/25/12 07:10:09,STABLE BEAMS,4000,75627.076,75130.963,16.7,HFOC
194912:2663,1198:1198,05/25/12 07:10:32,STABLE BEAMS,4000,76007.350,75503.422,16.8,HFOC
194912:2663,1199:1199,05/25/12 07:10:55,STABLE BEAMS,4000,75830.511,75332.304,16.8,HFOC
194912:2663,1200:1200,05/25/12 07:11:19,STABLE BEAMS,4000,75736.852,75238.504,16.7,HFOC
194912:2663,1201:1201,05/25/12 07:11:42,STABLE BEAMS,4000,75593.402,74950.858,16.7,HFOC
194912:2663,1202:1202,05/25/12 07:12:05,STABLE BEAMS,4000,69236.337,68822.996,15.3,HFOC
194912:2663,1203:1203,05/25/12 07:12:29,STABLE BEAMS,4000,79036.796,78331.787,17.5,HFOC
194912:2663,1204:1204,05/25/12 07:12:52,STABLE BEAMS,4000,80113.895,79550.694,17.7,HFOC
194912:2663,1205:1205,05/25/12 07:13:15,STABLE BEAMS,4000,74999.421,74511.175,16.6,HFOC
194912:2663,1206:1206,05/25/12 07:13:39,STABLE BEAMS,4000,78363.720,77827.712,17.3,HFOC
194912:2663,1207:1207,05/25/12 07:14:02,STABLE BEAMS,4000,80224.689,79659.907,17.7,HFOC
194912:2663,1208:1208,05/25/12 07:14:25,STABLE BEAMS,4000,80171.529,79088.411,17.7,HFOC
194912:2663,1209:1209,05/25/12 07:14:49,STABLE BEAMS,4000,80144.695,79584.484,17.7,HFOC
194912:2663,1210:1210,05/25/12 07:15:12,STABLE BEAMS,4000,80102.256,79025.682,17.7,HFOC
194912:2663,1211:1211,05/25/12 07:15:35,STABLE BEAMS,4000,80068.724,79507.443,17.7,HFOC
194912:2663,1212:1212,05/25/12 07:15:59,STABLE BEAMS,4000,80026.730,78951.971,17.7,HFOC
194912:2663,1213:1213,05/25/12 07:16:22,STABLE BEAMS,4000,79998.855,79438.063,17.7,HFOC
194912:2663,1214:1214,05/25/12 07:16:45,STABLE BEAMS,4000,79974.867,79257.492,17.7,HFOC
194912:2663,1215:1215,05/25/12 07:17:09,STABLE BEAMS,4000,79933.617,79371.684,17.7,HFOC
194912:2663,1216:1216,05/25/12 07:17:32,STABLE BEAMS,4000,79892.055,79332.012,17.7,HFOC
194912:2663,1217:1217,05/25/12 07:17:55,STABLE BEAMS,4000,79860.959,79300.335,17.7,HFOC
194912:2663,1218:1218,05/25/12 07:18:19,STABLE BEAMS,4000,79829.988,79269.582,17.7,HFOC
194912:2663,1219:1219,05/25/12 07:18:42,STABLE BEAMS,4000,79804.185,79243.959,17.6,HFOC
194912:2663,1220:1220,05/25/12 07:19:05,STABLE BEAMS,4000,79775.223,79216.796,17.6,HFOC
194912:2663,1221:1221,05/25/12 07:19:29,STABLE BEAMS,4000,79737.650,79186.663,17.6,HFOC
194912:2663,1222:1222,05/25/12 07:19:52,STABLE BEAMS,4000,79682.053,79122.685,17.6,HFOC
194912:2663,1223:1223,05/25/12 07:20:15,STABLE BEAMS,4000,79645.112,77404.695,17.6,HFOC
194912:2663,1224:1224,05/25/12 07:20:39,STABLE BEAMS,4000,79624.385,79069.403,17.6,HFOC
194912:2663,1225:1225,05/25/12 07:21:02,STABLE BEAMS,4000,79626.599,79070.806,17.6,HFOC
194912:2663,1226:1226,05/25/12 07:21:25,STABLE BEAMS,4000,79615.655,79061.530,17.6,HFOC
194912:2663,1227:1227,05/25/12 07:21:49,STABLE BEAMS,4000,79563.400,79009.638,17.6,HFOC
194912:2663,1228:1228,05/25/12 07:22:12,STABLE BEAMS,4000,79529.674,78972.171,17.6,HFOC
194912:2663,1229:1229,05/25/12 07:22:35,STABLE BEAMS,4000,79494.913,78940.833,17.6,HFOC
194912:2663,1230:1230,05/25/12 07:22:59,STABLE BEAMS,4000,79465.069,78917.554,17.6,HFOC
194912:2663,1231:1231,05/25/12 07:23:22,STABLE BEAMS,4000,79411.276,78858.574,17.6,HFOC
194912:2663,1232:1232,05/25/12 07:23:45,STABLE BEAMS,4000,79403.889,78855.208,17.6,HFOC
194912:2663,1233:1233,05/25/12 07:24:09,STABLE BEAMS,4000,79365.224,78816.810,17.6,HFOC
194912:2663,1234:1234,05/25/12 07:24:32,STABLE BEAMS,4000,79345.037,78799.937,17.5,HFOC
194912:2663,1235:1235,05/25/12 07:24:55,STABLE BEAMS,4000,79325.511,78774.992,17.5,HFOC
194912:2663,1236:1236,05/25/12 07:25:19,STABLE BEAMS,4000,79276.516,78727.130,17.5,HFOC
194912:2663,1237:1237,05/25/12 07:25:42,STABLE BEAMS,4000,79239.735,77913.262,17.5,HFOC
194912:2663,1238:1238,05/25/12 07:26:05,STABLE BEAMS,4000,79189.562,78636.027,17.5,HFOC
194912:2663,1239:1239,05/25/12 07:26:29,STABLE BEAMS,4000,79157.003,78611.611,17.5,HFOC
194912:2663,1240:1240,05/25/12 07:26:52,STABLE BEAMS,4000,79143.669,78595.995,17.5,HFOC
194912:2663,1241:1241,05/25/12 07:27:15,STABLE BEAMS,4000,79107.917,78558.117,17.5,HFOC
194912:2663,1242:1242,05/25/12 07:27:39,STABLE BEAMS,4000,79080.378,78378.935,17.5,HFOC
194912:2663,1243:1243,05/25/12 07:28:02,STABLE BEAMS,4000,79033.244,77983.683,17.5,HFOC
194912:2663,1244:1244,05/25/12 07:28:25,STABLE BEAMS,4000,78996.804,78454.886,17.5,HFOC
194912:2663,1245:1245,05/25/12 07:28:49,STABLE BEAMS,4000,78972.623,78426.132,17.5,HFOC
194912:2663,1246:1246,05/25/12 07:29:12,STABLE BEAMS,4000,78931.203,78388.945,17.5,HFOC
194912:2663,1247:1247,05/25/12 07:29:35,STABLE BEAMS,4000,78905.371,78363.291,17.4,HFOC
194912:2663,1248:1248,05/25/12 07:29:59,STABLE BEAMS,4000,78873.512,78329.285,17.4,HFOC
194912:2663,1249:1249,05/25/12 07:30:22,STABLE BEAMS,4000,78830.277,78290.289,17.4,HFOC
194912:2663,1251:1251,05/25/12 07:31:09,STABLE BEAMS,4000,78721.059,77629.198,17.4,HFOC
194912:2663,1252:1252,05/25/12 07:31:32,STABLE BEAMS,4000,78691.169,78149.774,17.4,HFOC
194912:2663,1253:1253,05/25/12 07:31:55,STABLE BEAMS,4000,78681.989,78143.018,17.4,HFOC
194912:2663,1254:1254,05/25/12 07:32:19,STABLE BEAMS,4000,78635.903,78098.033,17.4,HFOC
194912:2663,1255:1255,05/25/12 07:32:42,STABLE BEAMS,4000,78570.648,77532.730,17.4,HFOC
194912:2663,1256:1256,05/25/12 07:33:05,STABLE BEAMS,4000,78543.672,77852.488,17.4,HFOC
194912:2663,1257:1257,05/25/12 07:33:29,STABLE BEAMS,4000,78503.670,77966.705,17.4,HFOC
194912:2663,1258:1258,05/25/12 07:33:52,STABLE BEAMS,4000,78494.985,77807.369,17.4,HFOC
194912:2663,1259:1259,05/25/12 07:34:15,STABLE BEAMS,4000,78450.737,77912.565,17.3,HFOC
194912:2663,1260:1260,05/25/12 07:34:39,STABLE BEAMS,4000,78406.511,77871.779,17.3,HFOC
194912:2663,1261:1261,05/25/12 07:35:02,STABLE BEAMS,4000,78373.195,77837.906,17.3,HFOC
194912:2663,1262:1262,05/25/12 07:35:25,STABLE BEAMS,4000,78341.581,77808.075,17.3,HFOC
194912:2663,1263:1263,05/25/12 07:35:49,STABLE BEAMS,4000,78309.734,77773.312,17.3,HFOC
194912:2663,1264:1264,05/25/12 07:36:12,STABLE BEAMS,4000,78257.347,77722.849,17.3,HFOC
194912:2663,1265:1265,05/25/12 07:36:35,STABLE BEAMS,4000,78231.339,77699.366,17.3,HFOC
194912:2663,1266:1266,05/25/12 07:36:58,STABLE BEAMS,4000,78194.904,77663.961,17.3,HFOC
194912:2663,1267:1267,05/25/12 07:37:22,STABLE BEAMS,4000,78145.414,77112.332,17.3,HFOC
194912:2663,1268:1268,05/25/12 07:37:45,STABLE BEAMS,4000,78103.710,77571.824,17.3,HFOC
194912:2663,1269:1269,05/25/12 07:38:08,STABLE BEAMS,4000,78072.591,77538.574,17.3,HFOC
194912:2663,1270:1270,05/25/12 07:38:32,STABLE BEAMS,4000,78047.351,77517.409,17.3,HFOC
194912:2663,1271:1271,05/25/12 07:38:55,STABLE BEAMS,4000,78015.247,77483.183,17.3,HFOC
194912:2663,1272:1272,05/25/12 07:39:18,STABLE BEAMS,4000,77988.038,70351.449,17.2,HFOC
194912:2663,1273:1273,05/25/12 07:39:42,STABLE BEAMS,4000,77959.651,69823.782,17.2,HFOC
194912:2663,1274:1274,05/25/12 07:40:05,STABLE BEAMS,4000,77928.356,77400.781,17.2,HFOC
194912:2663,1275:1275,05/25/12 07:40:28,STABLE BEAMS,4000,77901.067,77374.455,17.2,HFOC
194912:2663,1276:1276,05/25/12 07:40:52,STABLE BEAMS,4000,77862.213,77329.636,17.2,HFOC
194912:2663,1277:1277,05/25/12 07:41:15,STABLE BEAMS,4000,77860.358,77331.686,17.2,HFOC
194912:2663,1278:1278,05/25/12 07:41:38,STABLE BEAMS,4000,77843.063,77312.173,17.2,HFOC
194912:2663,1279:1279,05/25/12 07:42:02,STABLE BEAMS,4000,77836.080,77308.351,17.2,HFOC
194912:2663,1280:1280,05/25/12 07:42:25,STABLE BEAMS,4000,77806.731,77277.645,17.2,HFOC
194912:2663,1281:1281,05/25/12 07:42:48,STABLE BEAMS,4000,77758.687,77233.038,17.2,HFOC
194912:2663,1282:1282,05/25/12 07:43:12,STABLE BEAMS,4000,77715.400,77191.598,17.2,HFOC
194912:2663,1283:1283,05/25/12 07:43:35,STABLE BEAMS,4000,77660.634,77135.649,17.2,HFOC
194912:2663,1284:1284,05/25/12 07:43:58,STABLE BEAMS,4000,77593.411,77067.328,17.2,HFOC
194912:2663,1285:1285,05/25/12 07:44:22,STABLE BEAMS,4000,77559.498,77035.971,17.2,HFOC
194912:2663,1286:1286,05/25/12 07:44:45,STABLE BEAMS,4000,77530.632,77008.076,17.1,HFOC
194912:2663,1287:1287,05/25/12 07:45:08,STABLE BEAMS,4000,77534.992,77010.855,17.1,HFOC
194912:2663,1288:1288,05/25/12 07:45:32,STABLE BEAMS,4000,77522.784,76996.405,17.1,HFOC
194912:2663,1289:1289,05/25/12 07:45:55,STABLE BEAMS,4000,77488.581,76963.208,17.1,HFOC
194912:2663,1290:1290,05/25/12 07:46:18,STABLE BEAMS,4000,77393.477,76374.205,17.1,HFOC
194912:2663,1291:1291,05/25/12 07:46:42,STABLE BEAMS,4000,77250.032,76731.685,17.1,HFOC
194912:2663,1292:1292,05/25/12 07:47:05,STABLE BEAMS,4000,77066.295,76055.956,17.0,HFOC
194912:2663,1293:1293,05/25/12 07:47:28,STABLE BEAMS,4000,76820.154,76306.228,17.0,HFOC
194912:2663,1294:1294,05/25/12 07:47:52,STABLE BEAMS,4000,76583.769,76078.316,16.9,HFOC
194912:2663,1295:1295,05/25/12 07:48:15,STABLE BEAMS,4000,76356.762,75848.226,16.9,HFOC
194912:2663,1296:1296,05/25/12 07:48:38,STABLE BEAMS,4000,76150.920,75160.197,16.8,HFOC
194912:2663,1297:1297,05/25/12 07:49:02,STABLE BEAMS,4000,75979.999,75480.810,16.8,HFOC
194912:2663,1298:1298,05/25/12 07:49:25,STABLE BEAMS,4000,75764.573,74779.634,16.8,HFOC
194912:2663,1299:1299,05/25/12 07:49:48,STABLE BEAMS,4000,75597.369,75102.206,16.7,HFOC
194912:2663,1300:1300,05/25/12 07:50:12,STABLE BEAMS,4000,75452.012,74477.927,16.7,HFOC
194912:2663,1301:1301,05/25/12 07:50:35,STABLE BEAMS,4000,75277.813,74786.249,16.6,HFOC
194912:2663,1302:1302,05/25/12 07:50:58,STABLE BEAMS,4000,75139.917,74649.254,16.6,HFOC
194912:2663,1303:1303,05/25/12 07:51:22,STABLE BEAMS,4000,75058.313,74567.431,16.6,HFOC
194912:2663,1304:1304,05/25/12 07:51:45,STABLE BEAMS,4000,75145.267,74660.580,16.6,HFOC
194912:2663,1307:1307,05/25/12 07:52:55,STABLE BEAMS,4000,75262.982,74770.009,16.6,HFOC
194912:2663,1308:1308,05/25/12 07:53:18,STABLE BEAMS,4000,75316.285,74678.356,16.7,HFOC
194912:2663,1309:1309,05/25/12 07:53:42,STABLE BEAMS,4000,75457.441,74963.950,16.7,HFOC
194912:2663,1310:1310,05/25/12 07:54:05,STABLE BEAMS,4000,75508.149,75013.571,16.7,HFOC
194912:2663,1311:1311,05/25/12 07:54:28,STABLE BEAMS,4000,75550.707,75056.606,16.7,HFOC
194912:2663,1312:1312,05/25/12 07:54:52,STABLE BEAMS,4000,75618.147,75124.360,16.7,HFOC
194912:2663,1313:1313,05/25/12 07:55:15,STABLE BEAMS,4000,75897.717,75399.069,16.8,HFOC
194912:2663,1314:1314,05/25/12 07:55:38,STABLE BEAMS,4000,76163.389,74915.071,16.8,HFOC
194912:2663,1315:1315,05/25/12 07:56:02,STABLE BEAMS,4000,76232.485,75730.113,16.9,HFOC
194912:2663,1316:1316,05/25/12 07:56:25,STABLE BEAMS,4000,76398.130,75893.139,16.9,HFOC
194912:2663,1317:1317,05/25/12 07:56:48,STABLE BEAMS,4000,76474.277,75964.194,16.9,HFOC
194912:2663,1318:1318,05/25/12 07:57:12,STABLE BEAMS,4000,76483.047,75973.670,16.9,HFOC
194912:2663,1319:1319,05/25/12 07:57:35,STABLE BEAMS,4000,76481.750,75976.970,16.9,HFOC
194912:2663,1320:1320,05/25/12 07:57:58,STABLE BEAMS,4000,76471.978,75962.675,16.9,HFOC
194912:2663,1321:1321,05/25/12 07:58:22,STABLE BEAMS,4000,76450.688,75945.349,16.9,HFOC
194912:2663,1322:1322,05/25/12 07:58:45,STABLE BEAMS,4000,76459.765,75955.895,16.9,HFOC
194912:2663,1323:1323,05/25/12 07:59:08,STABLE BEAMS,4000,76445.936,75449.081,16.9,HFOC
194912:2663,1324:1324,05/25/12 07:59:32,STABLE BEAMS,4000,76410.748,75751.323,16.9,HFOC
194912:2663,1325:1325,05/25/12 07:59:55,STABLE BEAMS,4000,76407.623,75897.984,16.9,HFOC
194912:2663,1326:1326,05/25/12 08:00:18,STABLE BEAMS,4000,76376.544,75867.876,16.9,HFOC
194912:2663,1327:1327,05/25/12 08:00:42,STABLE BEAMS,4000,76351.253,75841.226,16.9,HFOC
194912:2663,1328:1328,05/25/12 08:01:05,STABLE BEAMS,4000,76324.926,75821.181,16.9,HFOC
194912:2663,1329:1329,05/25/12 08:01:28,STABLE BEAMS,4000,76294.427,75789.358,16.9,HFOC
194912:2663,1330:1330,05/25/12 08:01:52,STABLE BEAMS,4000,76245.102,75742.647,16.9,HFOC
194912:2663,1331:1331,05/25/12 08:02:15,STABLE BEAMS,4000,76203.779,75551.475,16.9,HFOC
194912:2663,1332:1332,05/25/12 08:02:38,STABLE BEAMS,4000,76136.055,74659.015,16.8,HFOC
194912:2663,1333:1333,05/25/12 08:03:02,STABLE BEAMS,4000,76085.290,75586.931,16.8,HFOC
194912:2663,1334:1334,05/25/12 08:03:25,STABLE BEAMS,4000,76038.697,75539.123,16.8,HFOC
194912:2663,1335:1335,05/25/12 08:03:48,STABLE BEAMS,4000,76017.253,75517.820,16.8,HFOC
194912:2663,1336:1336,05/25/12 08:04:12,STABLE BEAMS,4000,75960.239,75459.661,16.8,HFOC
194912:2663,1337:1337,05/25/12 08:04:35,STABLE BEAMS,4000,75914.403,75415.646,16.8,HFOC
194912:2663,1338:1338,05/25/12 08:04:58,STABLE BEAMS,4000,75846.503,75347.433,16.8,HFOC
194912:2663,1339:1339,05/25/12 08:05:22,STABLE BEAMS,4000,75806.688,75311.670,16.8,HFOC
194912:2663,1340:1340,05/25/12 08:05:45,STABLE BEAMS,4000,75763.526,75267.275,16.8,HFOC
194912:2663,1341:1341,05/25/12 08:06:08,STABLE BEAMS,4000,75722.055,75223.804,16.7,HFOC
194912:2663,1342:1342,05/25/12 08:06:32,STABLE BEAMS,4000,75673.021,75175.849,16.7,HFOC
194912:2663,1343:1343,05/25/12 08:06:55,STABLE BEAMS,4000,75635.846,75141.944,16.7,HFOC
194912:2663,1344:1344,05/25/12 08:07:18,STABLE BEAMS,4000,75608.563,75116.351,16.7,HFOC
194912:2663,1345:1345,05/25/12 08:07:42,STABLE BEAMS,4000,75586.635,75091.543,16.7,HFOC
194912:2663,1346:1346,05/25/12 08:08:05,STABLE BEAMS,4000,75515.826,75022.708,16.7,HFOC
194912:2663,1347:1347,05/25/12 08:08:28,STABLE BEAMS,4000,75460.247,74969.756,16.7,HFOC
194912:2663,1348:1348,05/25/12 08:08:52,STABLE BEAMS,4000,75409.426,74920.018,16.7,HFOC
194912:2663,1349:1349,05/25/12 08:09:15,STABLE BEAMS,4000,75353.994,74855.151,16.7,HFOC
194912:2663,1350:1350,05/25/12 08:09:38,STABLE BEAMS,4000,75290.999,74800.102,16.6,HFOC
194912:2663,1351:1351,05/25/12 08:10:02,STABLE BEAMS,4000,75254.713,74761.042,16.6,HFOC
194912:2663,1352:1352,05/25/12 08:10:25,STABLE BEAMS,4000,75190.295,74702.310,16.6,HFOC
194912:2663,1353:1353,05/25/12 08:10:48,STABLE BEAMS,4000,75116.379,74629.625,16.6,HFOC
194912:2663,1354:1354,05/25/12 08:11:12,STABLE BEAMS,4000,75039.173,74546.916,16.6,HFOC
194912:2663,1355:1355,05/25/12 08:11:35,STABLE BEAMS,4000,74986.946,74357.806,16.6,HFOC
194912:2663,1356:1356,05/25/12 08:11:58,STABLE BEAMS,4000,74947.769,74463.606,16.6,HFOC
194912:2663,1357:1357,05/25/12 08:12:22,STABLE BEAMS,4000,74908.329,74426.669,16.6,HFOC
194912:2663,1358:1358,05/25/12 08:12:45,STABLE BEAMS,4000,74871.695,74391.768,16.6,HFOC
194912:2663,1359:1359,05/25/12 08:13:08,STABLE BEAMS,4000,74849.261,74364.238,16.6,HFOC
194912:2663,1360:1360,05/25/12 08:13:32,STABLE BEAMS,4000,74849.512,74365.984,16.6,HFOC
194912:2663,1361:1361,05/25/12 08:13:55,STABLE BEAMS,4000,74839.751,74359.280,16.6,HFOC
194912:2663,1362:1362,05/25/12 08:14:18,STABLE BEAMS,4000,74805.815,74174.454,16.5,HFOC
194912:2663,1363:1363,05/25/12 08:14:42,STABLE BEAMS,4000,74812.019,74329.481,16.5,HFOC
194912:2663,1364:1364,05/25/12 08:15:05,STABLE BEAMS,4000,74797.501,74315.805,16.5,HFOC
194912:2663,1365:1365,05/25/12 08:15:28,STABLE BEAMS,4000,74777.610,74297.538,16.5,HFOC
194912:2663,1366:1366,05/25/12 08:15:52,STABLE BEAMS,4000,74755.938,74267.782,16.5,HFOC
194912:2663,1367:1367,05/25/12 08:16:15,STABLE BEAMS,4000,74727.443,74246.198,16.5,HFOC
194912:2663,1368:1368,05/25/12 08:16:38,STABLE BEAMS,4000,74699.158,74221.831,16.5,HFOC
194912:2663,1369:1369,05/25/12 08:17:02,STABLE BEAMS,4000,74667.425,74186.566,16.5,HFOC
194912:2663,1370:1370,05/25/12 08:17:25,STABLE BEAMS,4000,74649.424,74171.667,16.5,HFOC
194912:2663,1371:1371,05/25/12 08:17:48,STABLE BEAMS,4000,74635.549,74155.642,16.5,HFOC
194912:2663,1372:1372,05/25/12 08:18:12,STABLE BEAMS,4000,74619.682,74138.385,16.5,HFOC
194912:2663,1373:1373,05/25/12 08:18:35,STABLE BEAMS,4000,74580.573,73624.450,16.5,HFOC
194912:2663,1374:1374,05/25/12 08:18:58,STABLE BEAMS,4000,74541.805,74059.519,16.5,HFOC
194912:2663,1375:1375,05/25/12 08:19:22,STABLE BEAMS,4000,74506.685,74027.607,16.5,HFOC
194912:2663,1376:1376,05/25/12 08:19:45,STABLE BEAMS,4000,74472.663,73848.583,16.5,HFOC
194912:2663,1377:1377,05/25/12 08:20:08,STABLE BEAMS,4000,74428.222,73951.881,16.5,HFOC
194912:2663,1378:1378,05/25/12 08:20:32,STABLE BEAMS,4000,74395.190,73918.317,16.5,HFOC
194912:2663,1379:1379,05/25/12 08:20:55,STABLE BEAMS,4000,74354.533,73876.433,16.4,HFOC
194912:2663,1380:1380,05/25/12 08:21:18,STABLE BEAMS,4000,74326.009,73851.809,16.4,HFOC
194912:2663,1381:1381,05/25/12 08:21:42,STABLE BEAMS,4000,74305.880,73828.836,16.4,HFOC
194912:2663,1382:1382,05/25/12 08:22:05,STABLE BEAMS,4000,74259.725,73782.977,16.4,HFOC
194912:2663,1383:1383,05/25/12 08:22:28,STABLE BEAMS,4000,74216.581,73743.821,16.4,HFOC
194912:2663,1384:1384,05/25/12 08:22:52,STABLE BEAMS,4000,74173.283,73694.123,16.4,HFOC
194912:2663,1385:1385,05/25/12 08:23:15,STABLE BEAMS,4000,74139.933,73660.989,16.4,HFOC
194912:2663,1386:1386,05/25/12 08:23:38,STABLE BEAMS,4000,74104.045,73632.002,16.4,HFOC
194912:2663,1387:1387,05/25/12 08:24:02,STABLE BEAMS,4000,74057.116,73587.594,16.4,HFOC
194912:2663,1388:1388,05/25/12 08:24:25,STABLE BEAMS,4000,74007.842,73535.672,16.4,HFOC
194912:2663,1389:1389,05/25/12 08:24:48,STABLE BEAMS,4000,73970.446,73502.213,16.4,HFOC
194912:2663,1390:1390,05/25/12 08:25:12,STABLE BEAMS,4000,73925.731,73457.781,16.3,HFOC
194912:2663,1391:1391,05/25/12 08:25:35,STABLE BEAMS,4000,73892.136,72692.128,16.3,HFOC
194912:2663,1392:1392,05/25/12 08:25:58,STABLE BEAMS,4000,73851.826,73382.867,16.3,HFOC
194912:2663,1393:1393,05/25/12 08:26:22,STABLE BEAMS,4000,73798.774,73331.627,16.3,HFOC
194912:2663,1394:1394,05/25/12 08:26:45,STABLE BEAMS,4000,73749.090,73283.733,16.3,HFOC
194912:2663,1395:1395,05/25/12 08:27:08,STABLE BEAMS,4000,73690.785,73222.111,16.3,HFOC
194912:2663,1396:1396,05/25/12 08:27:32,STABLE BEAMS,4000,73648.648,73183.188,16.3,HFOC
194912:2663,1397:1397,05/25/12 08:27:55,STABLE BEAMS,4000,73627.397,73162.072,16.3,HFOC
194912:2663,1398:1398,05/25/12 08:28:18,STABLE BEAMS,4000,73616.305,73149.578,16.3,HFOC
194912:2663,1399:1399,05/25/12 08:28:41,STABLE BEAMS,4000,73586.461,73119.923,16.3,HFOC
194912:2663,1400:1400,05/25/12 08:29:05,STABLE BEAMS,4000,73542.873,73072.199,16.3,HFOC
194912:2663,1401:1401,05/25/12 08:29:28,STABLE BEAMS,4000,73479.690,73016.033,16.2,HFOC
194912:2663,1402:1402,05/25/12 08:29:51,STABLE BEAMS,4000,73443.267,65876.407,16.2,HFOC
194912:2663,1403:1403,05/25/12 08:30:15,STABLE BEAMS,4000,73423.855,72958.348,16.2,HFOC
194912:2663,1404:1404,05/25/12 08:30:38,STABLE BEAMS,4000,73406.725,72325.444,16.2,HFOC
194912:2663,1405:1405,05/25/12 08:31:01,STABLE BEAMS,4000,73394.904,72929.580,16.2,HFOC
194912:2663,1406:1406,05/25/12 08:31:25,STABLE BEAMS,4000,73359.255,72895.625,16.2,HFOC
194912:2663,1407:1407,05/25/12 08:31:48,STABLE BEAMS,4000,73140.375,72680.322,16.2,HFOC
194912:2663,1408:1408,05/25/12 08:32:11,STABLE BEAMS,4000,73066.226,72608.100,16.2,HFOC
194912:2663,1409:1409,05/25/12 08:32:35,STABLE BEAMS,4000,73044.087,72587.562,16.2,HFOC
194912:2663,1410:1410,05/25/12 08:32:58,STABLE BEAMS,4000,72941.772,72484.428,16.1,HFOC
194912:2663,1411:1411,05/25/12 08:33:21,STABLE BEAMS,4000,72882.420,72423.989,16.1,HFOC
194912:2663,1412:1412,05/25/12 08:33:45,STABLE BEAMS,4000,72770.652,72318.746,16.1,HFOC
194912:2663,1413:1413,05/25/12 08:34:08,STABLE BEAMS,4000,72638.106,72184.844,16.1,HFOC
194912:2663,1414:1414,05/25/12 08:34:31,STABLE BEAMS,4000,72561.049,72104.640,16.0,HFOC
194912:2663,1415:1415,05/25/12 08:34:55,STABLE BEAMS,4000,72461.688,72011.701,16.0,HFOC
194912:2663,1416:1416,05/25/12 08:35:18,STABLE BEAMS,4000,72464.357,72017.976,16.0,HFOC
194912:2663,1417:1417,05/25/12 08:35:41,STABLE BEAMS,4000,72444.859,71998.599,16.0,HFOC
194912:2663,1418:1418,05/25/12 08:36:05,STABLE BEAMS,4000,72436.595,71988.213,16.0,HFOC
194912:2663,1419:1419,05/25/12 08:36:28,STABLE BEAMS,4000,72440.545,71988.516,16.0,HFOC
194912:2663,1420:1420,05/25/12 08:36:51,STABLE BEAMS,4000,72431.974,71985.069,16.0,HFOC
194912:2663,1421:1421,05/25/12 08:37:15,STABLE BEAMS,4000,72435.969,71986.142,16.0,HFOC
194912:2663,1422:1422,05/25/12 08:37:38,STABLE BEAMS,4000,72444.062,71996.358,16.0,HFOC
194912:2663,1423:1423,05/25/12 08:38:01,STABLE BEAMS,4000,72422.106,71972.365,16.0,HFOC
194912:2663,1424:1424,05/25/12 08:38:25,STABLE BEAMS,4000,72443.618,71993.743,16.0,HFOC
194912:2663,1425:1425,05/25/12 08:38:48,STABLE BEAMS,4000,72429.459,71836.986,16.0,HFOC
194912:2663,1426:1426,05/25/12 08:39:11,STABLE BEAMS,4000,72409.039,71957.207,16.0,HFOC
194912:2663,1427:1427,05/25/12 08:39:35,STABLE BEAMS,4000,72404.253,71956.071,16.0,HFOC
194912:2663,1428:1428,05/25/12 08:39:58,STABLE BEAMS,4000,72377.784,71931.213,16.0,HFOC
194912:2663,1429:1429,05/25/12 08:40:21,STABLE BEAMS,4000,72369.953,71919.812,16.0,HFOC
194912:2663,1430:1430,05/25/12 08:40:45,STABLE BEAMS,4000,72340.928,71890.967,16.0,HFOC
194912:2663,1431:1431,05/25/12 08:41:08,STABLE BEAMS,4000,72313.002,71863.938,16.0,HFOC
194912:2663,1432:1432,05/25/12 08:41:31,STABLE BEAMS,4000,72290.749,71845.438,16.0,HFOC
194912:2663,1433:1433,05/25/12 08:41:55,STABLE BEAMS,4000,72208.934,71761.239,16.0,HFOC
194912:2663,1434:1434,05/25/12 08:42:18,STABLE BEAMS,4000,72177.553,71731.496,16.0,HFOC
194912:2663,1435:1435,05/25/12 08:42:41,STABLE BEAMS,4000,72150.350,71706.625,16.0,HFOC
194912:2663,1436:1436,05/25/12 08:43:05,STABLE BEAMS,4000,72096.552,71650.995,15.9,HFOC
194912:2663,1437:1437,05/25/12 08:43:28,STABLE BEAMS,4000,72096.353,71652.960,15.9,HFOC
194912:2663,1438:1438,05/25/12 08:43:51,STABLE BEAMS,4000,72019.671,71574.589,15.9,HFOC
194912:2663,1439:1439,05/25/12 08:44:15,STABLE BEAMS,4000,71982.172,71536.602,15.9,HFOC
194912:2663,1440:1440,05/25/12 08:44:38,STABLE BEAMS,4000,71917.191,71473.462,15.9,HFOC
194912:2663,1441:1441,05/25/12 08:45:01,STABLE BEAMS,4000,71891.831,71451.134,15.9,HFOC
194912:2663,1442:1442,05/25/12 08:45:25,STABLE BEAMS,4000,71821.062,71380.081,15.9,HFOC
194912:2663,1443:1443,05/25/12 08:45:48,STABLE BEAMS,4000,71782.101,71338.488,15.9,HFOC
194912:2663,1444:1444,05/25/12 08:46:11,STABLE BEAMS,4000,71728.212,71288.518,15.9,HFOC
194912:2663,1447:1447,05/25/12 08:47:21,STABLE BEAMS,4000,71620.644,71182.326,15.8,HFOC
194912:2663,1448:1448,05/25/12 08:47:45,STABLE BEAMS,4000,71566.914,71128.209,15.8,HFOC
194912:2663,1449:1449,05/25/12 08:48:08,STABLE BEAMS,4000,71527.236,71083.052,15.8,HFOC
194912:2663,1450:1450,05/25/12 08:48:31,STABLE BEAMS,4000,71511.455,71074.520,15.8,HFOC
194912:2663,1451:1451,05/25/12 08:48:55,STABLE BEAMS,4000,71510.459,71071.384,15.8,HFOC
194912:2663,1452:1452,05/25/12 08:49:18,STABLE BEAMS,4000,71480.785,70900.361,15.8,HFOC
194912:2663,1453:1453,05/25/12 08:49:41,STABLE BEAMS,4000,71459.148,71021.818,15.8,HFOC
194912:2663,1454:1454,05/25/12 08:50:05,STABLE BEAMS,4000,71403.033,70963.191,15.8,HFOC
194912:2663,1455:1455,05/25/12 08:50:28,STABLE BEAMS,4000,71388.083,70813.409,15.8,HFOC
194912:2663,1456:1456,05/25/12 08:50:51,STABLE BEAMS,4000,71329.743,70888.212,15.8,HFOC
194912:2663,1457:1457,05/25/12 08:51:15,STABLE BEAMS,4000,71292.245,70855.936,15.8,HFOC
194912:2663,1458:1458,05/25/12 08:51:38,STABLE BEAMS,4000,71252.595,70815.816,15.8,HFOC
194912:2663,1459:1459,05/25/12 08:52:01,STABLE BEAMS,4000,70379.345,69957.069,15.6,HFOC
194912:2663,1460:1460,05/25/12 08:52:25,STABLE BEAMS,4000,68441.216,68042.888,15.1,HFOC
194912:2663,1461:1461,05/25/12 08:52:48,STABLE BEAMS,4000,68533.127,68130.838,15.2,HFOC
194912:2663,1462:1462,05/25/12 08:53:11,STABLE BEAMS,4000,68229.091,67831.998,15.1,HFOC
194912:2663,1463:1463,05/25/12 08:53:35,STABLE BEAMS,4000,71556.625,71119.414,15.8,HFOC
194912:2663,1464:1464,05/25/12 08:53:58,STABLE BEAMS,4000,71506.509,71069.604,15.8,HFOC
194912:2663,1465:1465,05/25/12 08:54:21,STABLE BEAMS,4000,71480.091,71040.488,15.8,HFOC
194912:2663,1466:1466,05/25/12 08:54:45,STABLE BEAMS,4000,71446.878,70866.729,15.8,HFOC
194912:2663,1467:1467,05/25/12 08:55:08,STABLE BEAMS,4000,71425.331,70988.208,15.8,HFOC
194912:2663,1468:1468,05/25/12 08:55:31,STABLE BEAMS,4000,71410.045,70973.729,15.8,HFOC
194912:2663,1469:1469,05/25/12 08:55:55,STABLE BEAMS,4000,71394.588,70260.842,15.8,HFOC
194912:2663,1470:1470,05/25/12 08:56:18,STABLE BEAMS,4000,71376.934,70940.107,15.8,HFOC
194912:2663,1471:1471,05/25/12 08:56:41,STABLE BEAMS,4000,71336.447,70898.442,15.8,HFOC
194912:2663,1472:1472,05/25/12 08:57:05,STABLE BEAMS,4000,71310.001,70875.723,15.8,HFOC
194912:2663,1473:1473,05/25/12 08:57:28,STABLE BEAMS,4000,71283.822,70847.565,15.8,HFOC
194912:2663,1474:1474,05/25/12 08:57:51,STABLE BEAMS,4000,71257.443,70813.510,15.8,HFOC
194912:2663,1475:1475,05/25/12 08:58:15,STABLE BEAMS,4000,71209.678,70773.163,15.7,HFOC
194912:2663,1476:1476,05/25/12 08:58:38,STABLE BEAMS,4000,71177.842,70744.369,15.7,HFOC
194912:2663,1477:1477,05/25/12 08:59:01,STABLE BEAMS,4000,71170.347,70735.496,15.7,HFOC
194912:2663,1478:1478,05/25/12 08:59:25,STABLE BEAMS,4000,71135.455,70562.103,15.7,HFOC
194912:2663,1479:1479,05/25/12 08:59:48,STABLE BEAMS,4000,71098.838,70666.557,15.7,HFOC
194912:2663,1480:1480,05/25/12 09:00:11,STABLE BEAMS,4000,71056.217,70625.617,15.7,HFOC
194912:2663,1481:1481,05/25/12 09:00:35,STABLE BEAMS,4000,71037.641,64124.969,15.7,HFOC
194912:2663,1482:1482,05/25/12 09:00:58,STABLE BEAMS,4000,71023.118,70590.587,15.7,HFOC
194912:2663,1483:1483,05/25/12 09:01:21,STABLE BEAMS,4000,71003.170,70572.181,15.7,HFOC
194912:2663,1484:1484,05/25/12 09:01:45,STABLE BEAMS,4000,70973.577,70541.348,15.7,HFOC
194912:2663,1485:1485,05/25/12 09:02:08,STABLE BEAMS,4000,70939.345,70508.743,15.7,HFOC
194912:2663,1486:1486,05/25/12 09:02:31,STABLE BEAMS,4000,70920.604,70031.969,15.7,HFOC
194912:2663,1487:1487,05/25/12 09:02:55,STABLE BEAMS,4000,70892.917,70466.141,15.7,HFOC
194912:2663,1489:1489,05/25/12 09:03:41,STABLE BEAMS,4000,70822.125,70386.569,15.7,HFOC
194912:2663,1490:1490,05/25/12 09:04:05,STABLE BEAMS,4000,70794.608,70364.177,15.7,HFOC
194912:2663,1491:1491,05/25/12 09:04:28,STABLE BEAMS,4000,70774.029,70343.015,15.7,HFOC
194912:2663,1492:1492,05/25/12 09:04:51,STABLE BEAMS,4000,70739.268,70312.003,15.6,HFOC
194912:2663,1493:1493,05/25/12 09:05:15,STABLE BEAMS,4000,70718.905,70286.813,15.6,HFOC
194912:2663,1494:1494,05/25/12 09:05:38,STABLE BEAMS,4000,70705.622,70280.681,15.6,HFOC
194912:2663,1495:1495,05/25/12 09:06:01,STABLE BEAMS,4000,70671.151,70243.591,15.6,HFOC
194912:2663,1496:1496,05/25/12 09:06:25,STABLE BEAMS,4000,70656.548,70229.076,15.6,HFOC
194912:2663,1497:1497,05/25/12 09:06:48,STABLE BEAMS,4000,70623.112,70054.596,15.6,HFOC
194912:2663,1498:1498,05/25/12 09:07:11,STABLE BEAMS,4000,70588.733,70163.082,15.6,HFOC
194912:2663,1499:1499,05/25/12 09:07:35,STABLE BEAMS,4000,70559.122,70131.533,15.6,HFOC
194912:2663,1500:1500,05/25/12 09:07:58,STABLE BEAMS,4000,70536.238,70105.967,15.6,HFOC
194912:2663,1501:1501,05/25/12 09:08:21,STABLE BEAMS,4000,70508.272,70080.991,15.6,HFOC
194912:2663,1502:1502,05/25/12 09:08:45,STABLE BEAMS,4000,70482.542,70055.418,15.6,HFOC
194912:2663,1503:1503,05/25/12 09:09:08,STABLE BEAMS,4000,70460.592,70039.237,15.6,HFOC
194912:2663,1506:1506,05/25/12 09:10:18,STABLE BEAMS,4000,70396.384,69967.670,15.6,HFOC
194912:2663,1507:1507,05/25/12 09:10:41,STABLE BEAMS,4000,70371.640,69948.706,15.6,HFOC
194912:2663,1508:1508,05/25/12 09:11:05,STABLE BEAMS,4000,70344.072,69919.194,15.6,HFOC
194912:2663,1509:1509,05/25/12 09:11:28,STABLE BEAMS,4000,70309.749,69883.672,15.5,HFOC
194912:2663,1510:1510,05/25/12 09:11:51,STABLE BEAMS,4000,70287.366,69725.067,15.5,HFOC
194912:2663,1511:1511,05/25/12 09:12:15,STABLE BEAMS,4000,70259.855,69838.296,15.5,HFOC
194912:2663,1512:1512,05/25/12 09:12:38,STABLE BEAMS,4000,70229.345,69805.862,15.5,HFOC
194912:2663,1513:1513,05/25/12 09:13:01,STABLE BEAMS,4000,70189.706,69768.568,15.5,HFOC
194912:2663,1514:1514,05/25/12 09:13:25,STABLE BEAMS,4000,70158.394,69736.742,15.5,HFOC
194912:2663,1515:1515,05/25/12 09:13:48,STABLE BEAMS,4000,70147.689,69724.698,15.5,HFOC
194912:2663,1516:1516,05/25/12 09:14:11,STABLE BEAMS,4000,70117.196,69694.389,15.5,HFOC
194912:2663,1517:1517,05/25/12 09:14:35,STABLE BEAMS,4000,70079.856,69657.275,15.5,HFOC
194912:2663,1518:1518,05/25/12 09:14:58,STABLE BEAMS,4000,70047.850,69179.957,15.5,HFOC
194912:2663,1519:1519,05/25/12 09:15:21,STABLE BEAMS,4000,70014.722,69592.533,15.5,HFOC
194912:2663,1520:1520,05/25/12 09:15:45,STABLE BEAMS,4000,69976.227,69556.370,15.5,HFOC
194912:2663,1521:1521,05/25/12 09:16:08,STABLE BEAMS,4000,69948.039,69529.750,15.5,HFOC
194912:2663,1522:1522,05/25/12 09:16:31,STABLE BEAMS,4000,69919.487,69500.669,15.5,HFOC
194912:2663,1523:1523,05/25/12 09:16:55,STABLE BEAMS,4000,69887.303,69469.377,15.5,HFOC
194912:2663,1524:1524,05/25/12 09:17:18,STABLE BEAMS,4000,69857.391,68991.159,15.4,HFOC
194912:2663,1525:1525,05/25/12 09:17:41,STABLE BEAMS,4000,69807.850,61775.759,15.4,HFOC
194912:2663,1526:1526,05/25/12 09:18:05,STABLE BEAMS,4000,69767.870,69349.960,15.4,HFOC
194912:2663,1527:1527,05/25/12 09:18:28,STABLE BEAMS,4000,69727.463,69314.676,15.4,HFOC
194912:2663,1528:1528,05/25/12 09:18:51,STABLE BEAMS,4000,69683.784,69267.772,15.4,HFOC
194912:2663,1529:1529,05/25/12 09:19:14,STABLE BEAMS,4000,69642.922,69229.243,15.4,HFOC
194912:2663,1530:1530,05/25/12 09:19:38,STABLE BEAMS,4000,69601.997,69186.473,15.4,HFOC
194912:2663,1531:1531,05/25/12 09:20:01,STABLE BEAMS,4000,69564.754,68704.934,15.4,HFOC
194912:2663,1532:1532,05/25/12 09:20:24,STABLE BEAMS,4000,69534.933,69121.895,15.4,HFOC
194912:2663,1533:1533,05/25/12 09:20:48,STABLE BEAMS,4000,69499.221,69087.091,15.4,HFOC
194912:2663,1534:1534,05/25/12 09:21:11,STABLE BEAMS,4000,69473.292,69060.621,15.4,HFOC
194912:2663,1535:1535,05/25/12 09:21:34,STABLE BEAMS,4000,69454.534,69042.669,15.4,HFOC
194912:2663,1536:1536,05/25/12 09:21:58,STABLE BEAMS,4000,69433.933,69024.967,15.4,HFOC
194912:2663,1537:1537,05/25/12 09:22:21,STABLE BEAMS,4000,69406.883,68991.830,15.3,HFOC
194912:2663,1538:1538,05/25/12 09:22:44,STABLE BEAMS,4000,69381.990,68967.779,15.3,HFOC
194912:2663,1539:1539,05/25/12 09:23:08,STABLE BEAMS,4000,69355.139,68942.476,15.3,HFOC
194912:2663,1540:1540,05/25/12 09:23:31,STABLE BEAMS,4000,69318.779,68909.105,15.3,HFOC
194912:2663,1541:1541,05/25/12 09:23:54,STABLE BEAMS,4000,69290.989,68438.710,15.3,HFOC
194912:2663,1542:1542,05/25/12 09:24:18,STABLE BEAMS,4000,69261.555,68851.526,15.3,HFOC
194912:2663,1543:1543,05/25/12 09:24:41,STABLE BEAMS,4000,69240.566,68385.445,15.3,HFOC
194912:2663,1544:1544,05/25/12 09:25:04,STABLE BEAMS,4000,69205.133,68659.797,15.3,HFOC
194912:2663,1545:1545,05/25/12 09:25:28,STABLE BEAMS,4000,69170.537,68761.047,15.3,HFOC
194912:2663,1546:1546,05/25/12 09:25:51,STABLE BEAMS,4000,69138.234,68045.850,15.3,HFOC
194912:2663,1547:1547,05/25/12 09:26:14,STABLE BEAMS,4000,69106.586,68698.857,15.3,HFOC
194912:2663,1548:1548,05/25/12 09:26:38,STABLE BEAMS,4000,69071.659,68664.827,15.3,HFOC
194912:2663,1549:1549,05/25/12 09:27:01,STABLE BEAMS,4000,69043.915,68635.175,15.3,HFOC
194912:2663,1550:1550,05/25/12 09:27:24,STABLE BEAMS,4000,69020.121,68614.283,15.3,HFOC
194912:2663,1551:1551,05/25/12 09:27:48,STABLE BEAMS,4000,68998.819,68590.346,15.3,HFOC
194912:2663,1552:1552,05/25/12 09:28:11,STABLE BEAMS,4000,68974.273,68567.325,15.3,HFOC
194912:2663,1553:1553,05/25/12 09:28:34,STABLE BEAMS,4000,68928.005,68520.640,15.2,HFOC
194912:2663,1554:1554,05/25/12 09:28:58,STABLE BEAMS,4000,68884.570,68479.529,15.2,HFOC
194912:2663,1555:1555,05/25/12 09:29:21,STABLE BEAMS,4000,68835.490,68431.426,15.2,HFOC
194912:2663,1556:1556,05/25/12 09:29:44,STABLE BEAMS,4000,68796.250,68391.040,15.2,HFOC
194912:2663,1557:1557,05/25/12 09:30:08,STABLE BEAMS,4000,68770.344,68365.974,15.2,HFOC
194912:2663,1558:1558,05/25/12 09:30:31,STABLE BEAMS,4000,68750.539,68348.348,15.2,HFOC
194912:2663,1559:1559,05/25/12 09:30:54,STABLE BEAMS,4000,68716.278,68312.227,15.2,HFOC
194912:2663,1560:1560,05/25/12 09:31:18,STABLE BEAMS,4000,68674.790,67830.090,15.2,HFOC
194912:2663,1561:1561,05/25/12 09:31:41,STABLE BEAMS,4000,68628.857,68226.006,15.2,HFOC
194912:2663,1562:1562,05/25/12 09:32:04,STABLE BEAMS,4000,68608.887,68202.722,15.2,HFOC
194912:2663,1563:1563,05/25/12 09:32:28,STABLE BEAMS,4000,68593.709,68193.122,15.2,HFOC
194912:2663,1564:1564,05/25/12 09:32:51,STABLE BEAMS,4000,68569.157,68166.656,15.2,HFOC
194912:2663,1565:1565,05/25/12 09:33:14,STABLE BEAMS,4000,68539.416,68001.381,15.2,HFOC
194912:2663,1566:1566,05/25/12 09:33:38,STABLE BEAMS,4000,68518.063,68119.973,15.2,HFOC
194912:2663,1567:1567,05/25/12 09:34:01,STABLE BEAMS,4000,68576.442,68175.956,15.2,HFOC
194912:2663,1568:1568,05/25/12 09:34:24,STABLE BEAMS,4000,68644.496,68240.867,15.2,HFOC
194912:2663,1569:1569,05/25/12 09:34:48,STABLE BEAMS,4000,68659.339,63465.946,15.2,HFOC
194912:2663,1570:1570,05/25/12 09:35:11,STABLE BEAMS,4000,68664.626,68260.191,15.2,HFOC
194912:2663,1571:1571,05/25/12 09:35:34,STABLE BEAMS,4000,68614.846,68213.449,15.2,HFOC
194912:2663,1572:1572,05/25/12 09:35:58,STABLE BEAMS,4000,68595.871,68195.958,15.2,HFOC
194912:2663,1573:1573,05/25/12 09:36:21,STABLE BEAMS,4000,68581.348,68181.518,15.2,HFOC
194912:2663,1574:1574,05/25/12 09:36:44,STABLE BEAMS,4000,68566.813,68164.325,15.2,HFOC
194912:2663,1575:1575,05/25/12 09:37:08,STABLE BEAMS,4000,68548.402,68148.765,15.2,HFOC
194912:2663,1576:1576,05/25/12 09:37:31,STABLE BEAMS,4000,68509.202,68111.848,15.2,HFOC
194912:2663,1577:1577,05/25/12 09:37:54,STABLE BEAMS,4000,68461.061,68061.248,15.1,HFOC
194912:2663,1578:1578,05/25/12 09:38:18,STABLE BEAMS,4000,68406.591,68008.465,15.1,HFOC
194912:2663,1579:1579,05/25/12 09:38:41,STABLE BEAMS,4000,68356.822,67953.517,15.1,HFOC
194912:2663,1580:1580,05/25/12 09:39:04,STABLE BEAMS,4000,68323.876,67928.281,15.1,HFOC
194912:2663,1581:1581,05/25/12 09:39:28,STABLE BEAMS,4000,68252.561,67417.150,15.1,HFOC
194912:2663,1582:1582,05/25/12 09:39:51,STABLE BEAMS,4000,68227.048,67832.013,15.1,HFOC
194912:2663,1583:1583,05/25/12 09:40:14,STABLE BEAMS,4000,68240.672,67709.760,15.1,HFOC
194912:2663,1584:1584,05/25/12 09:40:38,STABLE BEAMS,4000,68194.523,67359.140,15.1,HFOC
194912:2663,1585:1585,05/25/12 09:41:01,STABLE BEAMS,4000,68147.293,67751.357,15.1,HFOC
194912:2663,1586:1586,05/25/12 09:41:24,STABLE BEAMS,4000,68158.720,67764.081,15.1,HFOC
194912:2663,1587:1587,05/25/12 09:41:48,STABLE BEAMS,4000,68154.230,67758.936,15.1,HFOC
194912:2663,1588:1588,05/25/12 09:42:11,STABLE BEAMS,4000,68121.341,67726.919,15.1,HFOC
194912:2663,1589:1589,05/25/12 09:42:34,STABLE BEAMS,4000,68070.087,67671.877,15.1,HFOC
194912:2663,1590:1590,05/25/12 09:42:58,STABLE BEAMS,4000,68031.006,67636.426,15.0,HFOC
194912:2663,1591:1591,05/25/12 09:43:21,STABLE BEAMS,4000,68026.436,67197.194,15.0,HFOC
194912:2663,1592:1592,05/25/12 09:43:44,STABLE BEAMS,4000,68009.943,67614.126,15.0,HFOC
194912:2663,1593:1593,05/25/12 09:44:08,STABLE BEAMS,4000,67974.767,67581.873,15.0,HFOC
194912:2663,1594:1594,05/25/12 09:44:31,STABLE BEAMS,4000,67932.459,67539.809,15.0,HFOC
194912:2663,1595:1595,05/25/12 09:44:54,STABLE BEAMS,4000,67922.448,67527.819,15.0,HFOC
194912:2663,1596:1596,05/25/12 09:45:18,STABLE BEAMS,4000,67904.658,67510.132,15.0,HFOC
194912:2663,1597:1597,05/25/12 09:45:41,STABLE BEAMS,4000,67880.801,67489.129,15.0,HFOC
194912:2663,1598:1598,05/25/12 09:46:04,STABLE BEAMS,4000,67853.330,67459.102,15.0,HFOC
194912:2663,1599:1599,05/25/12 09:46:28,STABLE BEAMS,4000,67829.535,67003.372,15.0,HFOC
194912:2663,1600:1600,05/25/12 09:46:51,STABLE BEAMS,4000,67812.217,67418.906,15.0,HFOC
194912:2663,1601:1601,05/25/12 09:47:14,STABLE BEAMS,4000,67778.930,67387.168,15.0,HFOC
194912:2663,1602:1602,05/25/12 09:47:38,STABLE BEAMS,4000,67764.059,67371.705,15.0,HFOC
194912:2663,1603:1603,05/25/12 09:48:01,STABLE BEAMS,4000,67720.847,66893.975,15.0,HFOC
194912:2663,1604:1604,05/25/12 09:48:24,STABLE BEAMS,4000,67703.193,67308.483,15.0,HFOC
194912:2663,1605:1605,05/25/12 09:48:48,STABLE BEAMS,4000,67677.514,67287.692,15.0,HFOC
194912:2663,1606:1606,05/25/12 09:49:11,STABLE BEAMS,4000,67636.516,67249.635,15.0,HFOC
194912:2663,1607:1607,05/25/12 09:49:34,STABLE BEAMS,4000,67600.673,67211.293,14.9,HFOC
194912:2663,1608:1608,05/25/12 09:49:58,STABLE BEAMS,4000,67554.695,67164.904,14.9,HFOC
194912:2663,1609:1609,05/25/12 09:50:21,STABLE BEAMS,4000,67502.132,67113.319,14.9,HFOC
194912:2663,1610:1610,05/25/12 09:50:44,STABLE BEAMS,4000,67450.604,67062.763,14.9,HFOC
194912:2663,1611:1611,05/25/12 09:51:08,STABLE BEAMS,4000,67394.097,67007.929,14.9,HFOC
194912:2663,1612:1612,05/25/12 09:51:31,STABLE BEAMS,4000,67367.594,66548.404,14.9,HFOC
194912:2663,1613:1613,05/25/12 09:51:54,STABLE BEAMS,4000,67354.994,66969.723,14.9,HFOC
194912:2663,1614:1614,05/25/12 09:52:18,STABLE BEAMS,4000,67323.266,66936.157,14.9,HFOC
194912:2663,1615:1615,05/25/12 09:52:41,STABLE BEAMS,4000,67274.590,66891.797,14.9,HFOC
194912:2663,1616:1616,05/25/12 09:53:04,STABLE BEAMS,4000,67266.793,66449.501,14.9,HFOC
194912:2663,1617:1617,05/25/12 09:53:28,STABLE BEAMS,4000,67247.711,66861.709,14.9,HFOC
194912:2663,1618:1618,05/25/12 09:53:51,STABLE BEAMS,4000,67221.349,66836.843,14.9,HFOC
194912:2663,1619:1619,05/25/12 09:54:14,STABLE BEAMS,4000,67208.191,66823.761,14.9,HFOC
194912:2663,1620:1620,05/25/12 09:54:38,STABLE BEAMS,4000,67147.906,66765.163,14.8,HFOC
194912:2663,1621:1621,05/25/12 09:55:01,STABLE BEAMS,4000,67170.243,66220.456,14.9,HFOC
194912:2663,1622:1622,05/25/12 09:55:24,STABLE BEAMS,4000,67151.610,66765.489,14.9,HFOC
194912:2663,1623:1623,05/25/12 09:55:48,STABLE BEAMS,4000,67133.257,66089.335,14.8,HFOC
194912:2663,1624:1624,05/25/12 09:56:11,STABLE BEAMS,4000,67087.938,66702.854,14.8,HFOC
194912:2663,1625:1625,05/25/12 09:56:34,STABLE BEAMS,4000,67048.607,66665.089,14.8,HFOC
194912:2663,1626:1626,05/25/12 09:56:58,STABLE BEAMS,4000,67014.341,66634.370,14.8,HFOC
194912:2663,1627:1627,05/25/12 09:57:21,STABLE BEAMS,4000,66982.818,66601.686,14.8,HFOC
194912:2663,1628:1628,05/25/12 09:57:44,STABLE BEAMS,4000,66979.443,66597.660,14.8,HFOC
194912:2663,1629:1629,05/25/12 09:58:08,STABLE BEAMS,4000,66965.739,66585.374,14.8,HFOC
194912:2663,1630:1630,05/25/12 09:58:31,STABLE BEAMS,4000,66936.487,66552.271,14.8,HFOC
194912:2663,1631:1631,05/25/12 09:58:54,STABLE BEAMS,4000,66937.141,66556.938,14.8,HFOC
194912:2663,1632:1632,05/25/12 09:59:18,STABLE BEAMS,4000,66916.909,66533.475,14.8,HFOC
194912:2663,1633:1633,05/25/12 09:59:41,STABLE BEAMS,4000,66889.410,66507.471,14.8,HFOC
194912:2663,1634:1634,05/25/12 10:00:04,STABLE BEAMS,4000,66856.788,66475.705,14.8,HFOC
194912:2663,1635:1635,05/25/12 10:00:28,STABLE BEAMS,4000,66836.357,66456.058,14.8,HFOC
194912:2663,1636:1636,05/25/12 10:00:51,STABLE BEAMS,4000,66806.137,66424.674,14.8,HFOC
194912:2663,1637:1637,05/25/12 10:01:14,STABLE BEAMS,4000,66780.112,66402.137,14.8,HFOC
194912:2663,1638:1638,05/25/12 10:01:38,STABLE BEAMS,4000,66741.060,66363.305,14.8,HFOC
194912:2663,1639:1639,05/25/12 10:02:01,STABLE BEAMS,4000,66710.333,66332.753,14.8,HFOC
194912:2663,1640:1640,05/25/12 10:02:24,STABLE BEAMS,4000,66657.292,66282.012,14.7,HFOC
194912:2663,1641:1641,05/25/12 10:02:48,STABLE BEAMS,4000,66620.448,66239.379,14.7,HFOC
194912:2663,1642:1642,05/25/12 10:03:11,STABLE BEAMS,4000,66597.906,66220.961,14.7,HFOC
194912:2663,1643:1643,05/25/12 10:03:34,STABLE BEAMS,4000,66542.224,66164.264,14.7,HFOC
194912:2663,1644:1644,05/25/12 10:03:58,STABLE BEAMS,4000,66520.233,62264.934,14.7,HFOC
194912:2663,1645:1645,05/25/12 10:04:21,STABLE BEAMS,4000,66481.192,66102.914,14.7,HFOC
194912:2663,1646:1646,05/25/12 10:04:44,STABLE BEAMS,4000,66472.525,66094.961,14.7,HFOC
194912:2663,1647:1647,05/25/12 10:05:08,STABLE BEAMS,4000,66458.786,65228.634,14.7,HFOC
194912:2663,1648:1648,05/25/12 10:05:31,STABLE BEAMS,4000,66430.433,66051.780,14.7,HFOC
194912:2663,1649:1649,05/25/12 10:05:54,STABLE BEAMS,4000,66407.305,66033.431,14.7,HFOC
194912:2663,1650:1650,05/25/12 10:06:18,STABLE BEAMS,4000,66388.148,66012.391,14.7,HFOC
194912:2663,1651:1651,05/25/12 10:06:41,STABLE BEAMS,4000,66368.514,65992.868,14.7,HFOC
194912:2663,1652:1652,05/25/12 10:07:04,STABLE BEAMS,4000,66356.102,65980.526,14.7,HFOC
194912:2663,1653:1653,05/25/12 10:07:28,STABLE BEAMS,4000,66321.062,65948.337,14.7,HFOC
194912:2663,1654:1654,05/25/12 10:07:51,STABLE BEAMS,4000,66309.953,65936.627,14.7,HFOC
194912:2663,1655:1655,05/25/12 10:08:14,STABLE BEAMS,4000,66281.833,65908.003,14.7,HFOC
194912:2663,1656:1656,05/25/12 10:08:38,STABLE BEAMS,4000,66229.401,65858.516,14.6,HFOC
194912:2663,1657:1657,05/25/12 10:09:01,STABLE BEAMS,4000,66200.234,65827.526,14.6,HFOC
194912:2663,1658:1658,05/25/12 10:09:24,STABLE BEAMS,4000,66159.776,65364.535,14.6,HFOC
194912:2663,1659:1659,05/25/12 10:09:48,STABLE BEAMS,4000,66129.345,65759.021,14.6,HFOC
194912:2663,1660:1660,05/25/12 10:10:11,STABLE BEAMS,4000,66102.130,65601.076,14.6,HFOC
194912:2663,1661:1661,05/25/12 10:10:34,STABLE BEAMS,4000,66047.866,65677.337,14.6,HFOC
194912:2663,1662:1662,05/25/12 10:10:57,STABLE BEAMS,4000,66016.314,33855.146,14.6,HFOC
194914:2663,1:1,05/25/12 10:14:34,STABLE BEAMS,4000,65628.886,63984.883,14.5,HFOC
194914:2663,2:2,05/25/12 10:14:57,STABLE BEAMS,4000,65571.076,65205.845,14.5,HFOC
194914:2663,3:3,05/25/12 10:15:20,STABLE BEAMS,4000,65521.057,65180.347,14.5,HFOC
194914:2663,4:4,05/25/12 10:15:44,STABLE BEAMS,4000,65482.061,65142.209,14.5,HFOC
194914:2663,5:5,05/25/12 10:16:07,STABLE BEAMS,4000,65443.908,65106.872,14.5,HFOC
194914:2663,6:6,05/25/12 10:16:30,STABLE BEAMS,4000,65409.460,65069.985,14.5,HFOC
194914:2663,7:7,05/25/12 10:16:54,STABLE BEAMS,4000,65395.363,65055.307,14.5,HFOC
194914:2663,8:8,05/25/12 10:17:17,STABLE BEAMS,4000,65368.655,65030.699,14.5,HFOC
194914:2663,9:9,05/25/12 10:17:40,STABLE BEAMS,4000,65332.977,64992.592,14.4,HFOC
194914:2663,10:10,05/25/12 10:18:04,STABLE BEAMS,4000,65338.315,65000.516,14.4,HFOC
194914:2663,11:11,05/25/12 10:18:27,STABLE BEAMS,4000,65286.976,64950.095,14.4,HFOC
194914:2663,12:12,05/25/12 10:18:50,STABLE BEAMS,4000,65269.954,64933.813,14.4,HFOC
194914:2663,13:13,05/25/12 10:19:14,STABLE BEAMS,4000,65264.257,64924.230,14.4,HFOC
194914:2663,14:14,05/25/12 10:19:37,STABLE BEAMS,4000,65249.972,64784.740,14.4,HFOC
194914:2663,15:15,05/25/12 10:20:00,STABLE BEAMS,4000,65237.560,64900.282,14.4,HFOC
194914:2663,16:16,05/25/12 10:20:24,STABLE BEAMS,4000,65199.999,64862.915,14.4,HFOC
194914:2663,17:17,05/25/12 10:20:47,STABLE BEAMS,4000,65203.271,60781.837,14.4,HFOC
194914:2663,18:18,05/25/12 10:21:10,STABLE BEAMS,4000,65218.990,64858.981,14.4,HFOC
194914:2663,19:19,05/25/12 10:21:34,STABLE BEAMS,4000,65161.999,64802.305,14.4,HFOC
194914:2663,20:20,05/25/12 10:21:57,STABLE BEAMS,4000,65141.670,64779.483,14.4,HFOC
194914:2663,21:21,05/25/12 10:22:20,STABLE BEAMS,4000,65116.095,64780.096,14.4,HFOC
194914:2663,22:22,05/25/12 10:22:44,STABLE BEAMS,4000,65108.400,64775.045,14.4,HFOC
194914:2663,23:23,05/25/12 10:23:07,STABLE BEAMS,4000,65086.655,64750.807,14.4,HFOC
194914:2663,24:24,05/25/12 10:23:30,STABLE BEAMS,4000,65056.361,64593.810,14.4,HFOC
194914:2663,25:25,05/25/12 10:23:54,STABLE BEAMS,4000,65023.722,64556.852,14.4,HFOC
194914:2663,26:26,05/25/12 10:24:17,STABLE BEAMS,4000,65005.300,64539.862,14.4,HFOC
194914:2663,27:27,05/25/12 10:24:40,STABLE BEAMS,4000,64984.021,64396.566,14.4,HFOC
194914:2663,28:28,05/25/12 10:25:04,STABLE BEAMS,4000,64973.373,57255.186,14.4,HFOC
194914:2663,29:29,05/25/12 10:25:27,STABLE BEAMS,4000,64951.986,57142.159,14.4,HFOC
194914:2663,30:30,05/25/12 10:25:50,STABLE BEAMS,4000,64923.712,64462.105,14.4,HFOC
194914:2663,31:31,05/25/12 10:26:14,STABLE BEAMS,4000,64870.449,64411.167,14.3,HFOC
194914:2663,32:32,05/25/12 10:26:37,STABLE BEAMS,4000,64858.174,64397.681,14.3,HFOC
194914:2663,33:33,05/25/12 10:27:00,STABLE BEAMS,4000,64840.719,63960.182,14.3,HFOC
194914:2663,34:34,05/25/12 10:27:24,STABLE BEAMS,4000,64788.941,64330.236,14.3,HFOC
194914:2663,35:35,05/25/12 10:27:47,STABLE BEAMS,4000,64754.419,64292.072,14.3,HFOC
194914:2663,36:36,05/25/12 10:28:10,STABLE BEAMS,4000,64713.278,64259.638,14.3,HFOC
194914:2663,37:37,05/25/12 10:28:34,STABLE BEAMS,4000,64682.711,64225.404,14.3,HFOC
194914:2663,38:38,05/25/12 10:28:57,STABLE BEAMS,4000,64646.020,63240.616,14.3,HFOC
194915:2663,1:1,05/25/12 10:33:19,STABLE BEAMS,4000,64326.305,62621.015,14.2,HFOC
194915:2663,2:2,05/25/12 10:33:42,STABLE BEAMS,4000,64327.967,63871.239,14.2,HFOC
194915:2663,3:3,05/25/12 10:34:06,STABLE BEAMS,4000,64344.022,63892.970,14.2,HFOC
194915:2663,4:4,05/25/12 10:34:29,STABLE BEAMS,4000,64302.181,63850.779,14.2,HFOC
194915:2663,5:5,05/25/12 10:34:52,STABLE BEAMS,4000,64265.166,63812.739,14.2,HFOC
194915:2663,6:6,05/25/12 10:35:16,STABLE BEAMS,4000,64246.698,63791.189,14.2,HFOC
194915:2663,7:7,05/25/12 10:35:39,STABLE BEAMS,4000,64239.914,63792.805,14.2,HFOC
194915:2663,8:8,05/25/12 10:36:02,STABLE BEAMS,4000,64180.590,63727.475,14.2,HFOC
194915:2663,9:9,05/25/12 10:36:26,STABLE BEAMS,4000,64139.153,63687.614,14.2,HFOC
194915:2663,10:10,05/25/12 10:36:49,STABLE BEAMS,4000,64119.963,63671.123,14.2,HFOC
194915:2663,11:11,05/25/12 10:37:12,STABLE BEAMS,4000,64085.754,63635.872,14.2,HFOC
194915:2663,12:12,05/25/12 10:37:36,STABLE BEAMS,4000,64031.847,63174.461,14.2,HFOC
194915:2663,13:13,05/25/12 10:37:59,STABLE BEAMS,4000,63983.223,63535.340,14.1,HFOC
194915:2663,14:14,05/25/12 10:38:22,STABLE BEAMS,4000,63994.400,63137.515,14.2,HFOC
194915:2663,15:15,05/25/12 10:38:46,STABLE BEAMS,4000,63950.237,63501.946,14.1,HFOC
194915:2663,16:16,05/25/12 10:39:09,STABLE BEAMS,4000,63897.845,63448.643,14.1,HFOC
194915:2663,17:17,05/25/12 10:39:32,STABLE BEAMS,4000,63876.668,63430.809,14.1,HFOC
194915:2663,18:18,05/25/12 10:39:56,STABLE BEAMS,4000,63820.428,63371.771,14.1,HFOC
194915:2663,19:19,05/25/12 10:40:19,STABLE BEAMS,4000,63774.911,63327.211,14.1,HFOC
194915:2663,20:20,05/25/12 10:40:42,STABLE BEAMS,4000,63728.739,63284.550,14.1,HFOC
194915:2663,21:21,05/25/12 10:41:05,STABLE BEAMS,4000,63675.305,63230.852,14.1,HFOC
194915:2663,22:22,05/25/12 10:41:29,STABLE BEAMS,4000,63643.321,63195.272,14.1,HFOC
194915:2663,23:23,05/25/12 10:41:52,STABLE BEAMS,4000,63624.563,63183.009,14.1,HFOC
194915:2663,24:24,05/25/12 10:42:15,STABLE BEAMS,4000,63600.194,63160.081,14.1,HFOC
194915:2663,25:25,05/25/12 10:42:39,STABLE BEAMS,4000,63550.516,63108.840,14.1,HFOC
194915:2663,26:26,05/25/12 10:43:02,STABLE BEAMS,4000,63523.210,63084.265,14.0,HFOC
194915:2663,27:27,05/25/12 10:43:25,STABLE BEAMS,4000,63498.050,62934.822,14.0,HFOC
194915:2663,28:28,05/25/12 10:43:49,STABLE BEAMS,4000,63448.583,63009.519,14.0,HFOC
194915:2663,29:29,05/25/12 10:44:12,STABLE BEAMS,4000,63412.080,62355.001,14.0,HFOC
194915:2663,30:30,05/25/12 10:44:35,STABLE BEAMS,4000,63383.994,62945.377,14.0,HFOC
194915:2663,31:31,05/25/12 10:44:59,STABLE BEAMS,4000,63335.210,62895.664,14.0,HFOC
194915:2663,32:32,05/25/12 10:45:22,STABLE BEAMS,4000,63265.898,62829.364,14.0,HFOC
194915:2663,33:33,05/25/12 10:45:45,STABLE BEAMS,4000,63212.965,62776.796,14.0,HFOC
194915:2663,34:34,05/25/12 10:46:09,STABLE BEAMS,4000,63146.328,62710.618,14.0,HFOC
194915:2663,35:35,05/25/12 10:46:32,STABLE BEAMS,4000,63088.171,62654.755,14.0,HFOC
194915:2663,36:36,05/25/12 10:46:55,STABLE BEAMS,4000,63025.307,62594.844,13.9,HFOC
194915:2663,37:37,05/25/12 10:47:19,STABLE BEAMS,4000,62960.770,62529.488,13.9,HFOC
194915:2663,38:38,05/25/12 10:47:42,STABLE BEAMS,4000,62893.028,62464.098,13.9,HFOC
194915:2663,39:39,05/25/12 10:48:05,STABLE BEAMS,4000,62827.916,62398.173,13.9,HFOC
194915:2663,40:40,05/25/12 10:48:29,STABLE BEAMS,4000,62760.124,62332.100,13.9,HFOC
194915:2663,41:41,05/25/12 10:48:52,STABLE BEAMS,4000,62703.440,62274.549,13.9,HFOC
194915:2663,42:42,05/25/12 10:49:15,STABLE BEAMS,4000,62639.723,62206.882,13.9,HFOC
194915:2663,43:43,05/25/12 10:49:39,STABLE BEAMS,4000,62593.130,62165.619,13.8,HFOC
194915:2663,44:44,05/25/12 10:50:02,STABLE BEAMS,4000,62543.879,62117.955,13.8,HFOC
194915:2663,45:45,05/25/12 10:50:25,STABLE BEAMS,4000,62513.357,62085.141,13.8,HFOC
194915:2663,46:46,05/25/12 10:50:49,STABLE BEAMS,4000,62477.372,62050.652,13.8,HFOC
194915:2663,47:47,05/25/12 10:51:12,STABLE BEAMS,4000,62455.661,62030.338,13.8,HFOC
194915:2663,48:48,05/25/12 10:51:35,STABLE BEAMS,4000,62436.983,62012.411,13.8,HFOC
194915:2663,49:49,05/25/12 10:51:59,STABLE BEAMS,4000,62485.192,62053.419,13.8,HFOC
194915:2663,50:50,05/25/12 10:52:22,STABLE BEAMS,4000,62463.816,62036.564,13.8,HFOC
194915:2663,51:51,05/25/12 10:52:45,STABLE BEAMS,4000,62436.277,62009.213,13.8,HFOC
194915:2663,52:52,05/25/12 10:53:09,STABLE BEAMS,4000,62443.732,61615.104,13.8,HFOC
194915:2663,53:53,05/25/12 10:53:32,STABLE BEAMS,4000,62417.235,61991.549,13.8,HFOC
194915:2663,54:54,05/25/12 10:53:55,STABLE BEAMS,4000,62383.025,61958.197,13.8,HFOC
194915:2663,55:55,05/25/12 10:54:19,STABLE BEAMS,4000,62316.439,61891.441,13.8,HFOC
194915:2663,56:56,05/25/12 10:54:42,STABLE BEAMS,4000,62314.277,61891.163,13.8,HFOC
194915:2663,57:57,05/25/12 10:55:05,STABLE BEAMS,4000,62310.748,61884.543,13.8,HFOC
194915:2663,58:58,05/25/12 10:55:29,STABLE BEAMS,4000,62324.054,61901.497,13.8,HFOC
194915:2663,59:59,05/25/12 10:55:52,STABLE BEAMS,4000,62284.740,61863.695,13.8,HFOC
194915:2663,60:60,05/25/12 10:56:15,STABLE BEAMS,4000,62239.296,61820.426,13.8,HFOC
194915:2663,61:61,05/25/12 10:56:39,STABLE BEAMS,4000,62225.911,61802.152,13.8,HFOC
194915:2663,62:62,05/25/12 10:57:02,STABLE BEAMS,4000,62201.826,61780.098,13.8,HFOC
194915:2663,63:63,05/25/12 10:57:25,STABLE BEAMS,4000,62173.450,61751.292,13.7,HFOC
194915:2663,64:64,05/25/12 10:57:49,STABLE BEAMS,4000,62180.809,61761.088,13.8,HFOC
194915:2663,65:65,05/25/12 10:58:12,STABLE BEAMS,4000,62169.011,61749.370,13.7,HFOC
194915:2663,66:66,05/25/12 10:58:35,STABLE BEAMS,4000,62155.973,61336.136,13.7,HFOC
194915:2663,67:67,05/25/12 10:58:59,STABLE BEAMS,4000,62109.385,61691.389,13.7,HFOC
194915:2663,68:68,05/25/12 10:59:22,STABLE BEAMS,4000,62067.846,61646.405,13.7,HFOC
194915:2663,69:69,05/25/12 10:59:45,STABLE BEAMS,4000,61996.206,61577.112,13.7,HFOC
194915:2663,70:70,05/25/12 11:00:09,STABLE BEAMS,4000,61941.014,55874.511,13.7,HFOC
194915:2663,71:71,05/25/12 11:00:32,STABLE BEAMS,4000,61950.364,61531.580,13.7,HFOC
194915:2663,72:72,05/25/12 11:00:55,STABLE BEAMS,4000,61972.617,61553.062,13.7,HFOC
194915:2663,73:73,05/25/12 11:01:19,STABLE BEAMS,4000,61989.309,61570.261,13.7,HFOC
194915:2663,74:74,05/25/12 11:01:42,STABLE BEAMS,4000,61945.721,61523.251,13.7,HFOC
195013:2669,94:94,05/26/12 02:33:46,STABLE BEAMS,4000,133747.370,131402.779,29.6,HFOC
195013:2669,95:95,05/26/12 02:34:09,STABLE BEAMS,4000,147233.339,142181.763,32.6,HFOC
195013:2669,96:96,05/26/12 02:34:32,STABLE BEAMS,4000,139481.970,135420.255,30.8,HFOC
195013:2669,97:97,05/26/12 02:34:56,STABLE BEAMS,4000,146987.017,141945.362,32.5,HFOC
195013:2669,98:98,05/26/12 02:35:19,STABLE BEAMS,4000,147676.346,142676.025,32.7,HFOC
195013:2669,99:99,05/26/12 02:35:42,STABLE BEAMS,4000,147763.386,124317.771,32.7,HFOC
195013:2669,100:100,05/26/12 02:36:06,STABLE BEAMS,4000,147489.758,143752.367,32.6,HFOC
195013:2669,101:101,05/26/12 02:36:29,STABLE BEAMS,4000,147464.740,133949.596,32.6,HFOC
195013:2669,102:102,05/26/12 02:36:52,STABLE BEAMS,4000,147334.595,140791.466,32.6,HFOC
195013:2669,103:103,05/26/12 02:37:16,STABLE BEAMS,4000,147215.719,142646.144,32.6,HFOC
195013:2669,104:104,05/26/12 02:37:39,STABLE BEAMS,4000,147119.073,141250.493,32.5,HFOC
195013:2669,105:105,05/26/12 02:38:02,STABLE BEAMS,4000,147002.041,141902.540,32.5,HFOC
195013:2669,106:106,05/26/12 02:38:26,STABLE BEAMS,4000,146902.834,140710.879,32.5,HFOC
195013:2669,107:107,05/26/12 02:38:49,STABLE BEAMS,4000,146800.223,142606.141,32.5,HFOC
195013:2669,108:108,05/26/12 02:39:12,STABLE BEAMS,4000,146691.523,142786.594,32.4,HFOC
195013:2669,109:109,05/26/12 02:39:36,STABLE BEAMS,4000,146608.979,142468.741,32.4,HFOC
195013:2669,110:110,05/26/12 02:39:59,STABLE BEAMS,4000,146492.266,141666.810,32.4,HFOC
195013:2669,111:111,05/26/12 02:40:22,STABLE BEAMS,4000,146395.483,142229.067,32.4,HFOC
195013:2669,112:112,05/26/12 02:40:46,STABLE BEAMS,4000,146289.059,142504.561,32.4,HFOC
195013:2669,113:113,05/26/12 02:41:09,STABLE BEAMS,4000,146107.979,141379.925,32.3,HFOC
195013:2669,114:114,05/26/12 02:41:32,STABLE BEAMS,4000,145944.599,140365.137,32.3,HFOC
195013:2669,115:115,05/26/12 02:41:56,STABLE BEAMS,4000,145816.071,138133.022,32.2,HFOC
195013:2669,116:116,05/26/12 02:42:19,STABLE BEAMS,4000,145681.886,141691.659,32.2,HFOC
195013:2669,117:117,05/26/12 02:42:42,STABLE BEAMS,4000,145572.867,141894.241,32.2,HFOC
195013:2669,118:118,05/26/12 02:43:06,STABLE BEAMS,4000,145474.263,63893.751,32.2,HFOC
195013:2669,119:119,05/26/12 02:43:29,STABLE BEAMS,4000,145407.097,29087.233,32.2,HFOC
195013:2669,120:120,05/26/12 02:43:52,STABLE BEAMS,4000,145337.847,29085.006,32.1,HFOC
195013:2669,121:121,05/26/12 02:44:16,STABLE BEAMS,4000,145271.546,29132.757,32.1,HFOC
195013:2669,122:122,05/26/12 02:44:39,STABLE BEAMS,4000,145237.866,115012.413,32.1,HFOC
195013:2669,123:123,05/26/12 02:45:02,STABLE BEAMS,4000,145183.618,141622.264,32.1,HFOC
195013:2669,124:124,05/26/12 02:45:26,STABLE BEAMS,4000,145093.175,139698.611,32.1,HFOC
195013:2669,125:125,05/26/12 02:45:49,STABLE BEAMS,4000,145006.113,141206.952,32.1,HFOC
195013:2669,126:126,05/26/12 02:46:12,STABLE BEAMS,4000,144926.437,141345.305,32.0,HFOC
195013:2669,127:127,05/26/12 02:46:36,STABLE BEAMS,4000,144829.870,141000.568,32.0,HFOC
195013:2669,128:128,05/26/12 02:46:59,STABLE BEAMS,4000,144734.760,140947.052,32.0,HFOC
195013:2669,129:129,05/26/12 02:47:22,STABLE BEAMS,4000,144637.272,141186.226,32.0,HFOC
195013:2669,130:130,05/26/12 02:47:46,STABLE BEAMS,4000,144544.347,139918.928,32.0,HFOC
195013:2669,131:131,05/26/12 02:48:09,STABLE BEAMS,4000,144438.481,139812.117,31.9,HFOC
195013:2669,132:132,05/26/12 02:48:32,STABLE BEAMS,4000,144370.029,140938.353,31.9,HFOC
195013:2669,133:133,05/26/12 02:48:56,STABLE BEAMS,4000,144299.186,141437.733,31.9,HFOC
195013:2669,134:134,05/26/12 02:49:19,STABLE BEAMS,4000,144241.911,140481.524,31.9,HFOC
195013:2669,135:135,05/26/12 02:49:42,STABLE BEAMS,4000,144132.971,141277.697,31.9,HFOC
195013:2669,136:136,05/26/12 02:50:06,STABLE BEAMS,4000,144032.637,140309.393,31.9,HFOC
195013:2669,137:137,05/26/12 02:50:29,STABLE BEAMS,4000,143930.948,139903.760,31.8,HFOC
195013:2669,138:138,05/26/12 02:50:52,STABLE BEAMS,4000,143822.544,140120.552,31.8,HFOC
195013:2669,139:139,05/26/12 02:51:16,STABLE BEAMS,4000,143719.569,140017.353,31.8,HFOC
195013:2669,140:140,05/26/12 02:51:39,STABLE BEAMS,4000,143630.674,139060.346,31.8,HFOC
195013:2669,141:141,05/26/12 02:52:02,STABLE BEAMS,4000,143499.562,139831.713,31.7,HFOC
195013:2669,142:142,05/26/12 02:52:26,STABLE BEAMS,4000,143404.043,140660.723,31.7,HFOC
195013:2669,143:143,05/26/12 02:52:49,STABLE BEAMS,4000,143343.433,139698.209,31.7,HFOC
195013:2669,144:144,05/26/12 02:53:12,STABLE BEAMS,4000,143271.713,138439.158,31.7,HFOC
195013:2669,146:146,05/26/12 02:53:59,STABLE BEAMS,4000,143003.218,140343.358,31.6,HFOC
195013:2669,147:147,05/26/12 02:54:22,STABLE BEAMS,4000,142939.922,139096.267,31.6,HFOC
195013:2669,148:148,05/26/12 02:54:46,STABLE BEAMS,4000,142867.849,139038.991,31.6,HFOC
195013:2669,149:149,05/26/12 02:55:09,STABLE BEAMS,4000,142764.613,139195.497,31.6,HFOC
195013:2669,150:150,05/26/12 02:55:32,STABLE BEAMS,4000,142529.547,139918.406,31.5,HFOC
195013:2669,151:151,05/26/12 02:55:56,STABLE BEAMS,4000,142453.525,139865.145,31.5,HFOC
195013:2669,152:152,05/26/12 02:56:19,STABLE BEAMS,4000,142367.692,139753.821,31.5,HFOC
195013:2669,153:153,05/26/12 02:56:42,STABLE BEAMS,4000,142283.475,139678.265,31.5,HFOC
195013:2669,154:154,05/26/12 02:57:06,STABLE BEAMS,4000,142149.279,139589.170,31.4,HFOC
195013:2669,155:155,05/26/12 02:57:29,STABLE BEAMS,4000,142082.215,138096.809,31.4,HFOC
195013:2669,156:156,05/26/12 02:57:52,STABLE BEAMS,4000,141977.305,139430.232,31.4,HFOC
195013:2669,157:157,05/26/12 02:58:16,STABLE BEAMS,4000,141839.819,139271.100,31.4,HFOC
195013:2669,158:158,05/26/12 02:58:39,STABLE BEAMS,4000,141785.617,139227.804,31.4,HFOC
195013:2669,159:159,05/26/12 02:59:02,STABLE BEAMS,4000,141686.409,139141.721,31.3,HFOC
195013:2669,160:160,05/26/12 02:59:26,STABLE BEAMS,4000,141606.597,138172.637,31.3,HFOC
195013:2669,161:161,05/26/12 02:59:49,STABLE BEAMS,4000,141488.108,138980.939,31.3,HFOC
195013:2669,162:162,05/26/12 03:00:12,STABLE BEAMS,4000,141378.384,137983.889,31.3,HFOC
195013:2669,163:163,05/26/12 03:00:36,STABLE BEAMS,4000,141260.373,137874.362,31.2,HFOC
195013:2669,164:164,05/26/12 03:00:59,STABLE BEAMS,4000,141190.327,138631.958,31.2,HFOC
195013:2669,165:165,05/26/12 03:01:22,STABLE BEAMS,4000,141059.261,137882.606,31.2,HFOC
195013:2669,166:166,05/26/12 03:01:46,STABLE BEAMS,4000,140949.707,137806.529,31.2,HFOC
195013:2669,167:167,05/26/12 03:02:09,STABLE BEAMS,4000,140866.526,138029.474,31.2,HFOC
195013:2669,168:168,05/26/12 03:02:32,STABLE BEAMS,4000,140819.711,137949.805,31.1,HFOC
195013:2669,169:169,05/26/12 03:02:56,STABLE BEAMS,4000,140733.490,137887.859,31.1,HFOC
195013:2669,170:170,05/26/12 03:03:19,STABLE BEAMS,4000,140653.291,137796.623,31.1,HFOC
195013:2669,171:171,05/26/12 03:03:42,STABLE BEAMS,4000,140499.461,137640.297,31.1,HFOC
195013:2669,172:172,05/26/12 03:04:06,STABLE BEAMS,4000,140426.944,137565.043,31.1,HFOC
195013:2669,173:173,05/26/12 03:04:29,STABLE BEAMS,4000,140409.165,137567.284,31.1,HFOC
195013:2669,174:174,05/26/12 03:04:52,STABLE BEAMS,4000,140301.137,130505.311,31.0,HFOC
195013:2669,175:175,05/26/12 03:05:15,STABLE BEAMS,4000,140128.218,137600.305,31.0,HFOC
195013:2669,176:176,05/26/12 03:05:39,STABLE BEAMS,4000,140075.177,137417.951,31.0,HFOC
195013:2669,177:177,05/26/12 03:06:02,STABLE BEAMS,4000,140019.199,137374.237,31.0,HFOC
195013:2669,178:178,05/26/12 03:06:25,STABLE BEAMS,4000,139926.616,137566.054,30.9,HFOC
195013:2669,179:179,05/26/12 03:06:49,STABLE BEAMS,4000,139753.937,137415.853,30.9,HFOC
195013:2669,180:180,05/26/12 03:07:12,STABLE BEAMS,4000,139675.047,136454.140,30.9,HFOC
195013:2669,181:181,05/26/12 03:07:35,STABLE BEAMS,4000,139622.609,137299.289,30.9,HFOC
195013:2669,182:182,05/26/12 03:07:59,STABLE BEAMS,4000,139574.416,136968.562,30.9,HFOC
195013:2669,183:183,05/26/12 03:08:22,STABLE BEAMS,4000,139472.739,137163.071,30.8,HFOC
195013:2669,184:184,05/26/12 03:08:45,STABLE BEAMS,4000,139363.174,136670.677,30.8,HFOC
195013:2669,185:185,05/26/12 03:09:09,STABLE BEAMS,4000,139240.713,136581.215,30.8,HFOC
195013:2669,187:187,05/26/12 03:09:55,STABLE BEAMS,4000,139052.792,135526.414,30.8,HFOC
195013:2669,188:188,05/26/12 03:10:19,STABLE BEAMS,4000,138963.829,136067.823,30.7,HFOC
195013:2669,189:189,05/26/12 03:10:42,STABLE BEAMS,4000,138872.350,135986.582,30.7,HFOC
195013:2669,190:190,05/26/12 03:11:05,STABLE BEAMS,4000,138779.369,135866.390,30.7,HFOC
195013:2669,191:191,05/26/12 03:11:29,STABLE BEAMS,4000,138676.132,136063.474,30.7,HFOC
195013:2669,192:192,05/26/12 03:11:52,STABLE BEAMS,4000,138582.661,133954.000,30.6,HFOC
195013:2669,193:193,05/26/12 03:12:15,STABLE BEAMS,4000,138506.742,135894.505,30.6,HFOC
195013:2669,194:194,05/26/12 03:12:39,STABLE BEAMS,4000,138383.359,135828.802,30.6,HFOC
195013:2669,195:195,05/26/12 03:13:02,STABLE BEAMS,4000,138328.451,135788.740,30.6,HFOC
195013:2669,196:196,05/26/12 03:13:25,STABLE BEAMS,4000,138239.761,134810.032,30.6,HFOC
195013:2669,197:197,05/26/12 03:13:49,STABLE BEAMS,4000,138130.480,135286.373,30.5,HFOC
195013:2669,198:198,05/26/12 03:14:12,STABLE BEAMS,4000,138053.081,135526.709,30.5,HFOC
195013:2669,199:199,05/26/12 03:14:35,STABLE BEAMS,4000,137982.966,135206.749,30.5,HFOC
195013:2669,200:200,05/26/12 03:14:59,STABLE BEAMS,4000,137900.957,135333.242,30.5,HFOC
195013:2669,201:201,05/26/12 03:15:22,STABLE BEAMS,4000,137815.966,135296.691,30.5,HFOC
195013:2669,202:202,05/26/12 03:15:45,STABLE BEAMS,4000,137733.832,134341.448,30.5,HFOC
195013:2669,203:203,05/26/12 03:16:09,STABLE BEAMS,4000,137624.142,135115.254,30.4,HFOC
195013:2669,204:204,05/26/12 03:16:32,STABLE BEAMS,4000,137563.702,135077.926,30.4,HFOC
195013:2669,205:205,05/26/12 03:16:55,STABLE BEAMS,4000,137448.719,134989.762,30.4,HFOC
195013:2669,206:206,05/26/12 03:17:19,STABLE BEAMS,4000,137391.501,134901.967,30.4,HFOC
195013:2669,208:208,05/26/12 03:18:05,STABLE BEAMS,4000,137226.755,134767.651,30.3,HFOC
195013:2669,209:209,05/26/12 03:18:29,STABLE BEAMS,4000,137092.023,133781.251,30.3,HFOC
195013:2669,210:210,05/26/12 03:18:52,STABLE BEAMS,4000,137013.611,134604.912,30.3,HFOC
195013:2669,211:211,05/26/12 03:19:15,STABLE BEAMS,4000,136912.401,134506.850,30.3,HFOC
195013:2669,212:212,05/26/12 03:19:39,STABLE BEAMS,4000,136871.686,133607.297,30.3,HFOC
195013:2669,213:213,05/26/12 03:20:02,STABLE BEAMS,4000,136793.855,134389.019,30.3,HFOC
195013:2669,214:214,05/26/12 03:20:25,STABLE BEAMS,4000,136706.178,134244.099,30.2,HFOC
195013:2669,215:215,05/26/12 03:20:49,STABLE BEAMS,4000,136584.581,134217.571,30.2,HFOC
195013:2669,216:216,05/26/12 03:21:12,STABLE BEAMS,4000,136516.630,134153.527,30.2,HFOC
195013:2669,217:217,05/26/12 03:21:35,STABLE BEAMS,4000,136442.543,134289.479,30.2,HFOC
195013:2669,218:218,05/26/12 03:21:59,STABLE BEAMS,4000,136337.895,134256.015,30.2,HFOC
195013:2669,219:219,05/26/12 03:22:22,STABLE BEAMS,4000,136261.611,133943.801,30.1,HFOC
195013:2669,220:220,05/26/12 03:22:45,STABLE BEAMS,4000,136209.867,133868.420,30.1,HFOC
195013:2669,221:221,05/26/12 03:23:09,STABLE BEAMS,4000,136142.086,134048.221,30.1,HFOC
195013:2669,222:222,05/26/12 03:23:32,STABLE BEAMS,4000,136068.785,133993.736,30.1,HFOC
195013:2669,223:223,05/26/12 03:23:55,STABLE BEAMS,4000,135972.639,133907.215,30.1,HFOC
195013:2669,224:224,05/26/12 03:24:19,STABLE BEAMS,4000,135899.554,133851.548,30.1,HFOC
195013:2669,225:225,05/26/12 03:24:42,STABLE BEAMS,4000,135831.477,132919.250,30.0,HFOC
195013:2669,226:226,05/26/12 03:25:05,STABLE BEAMS,4000,135766.974,133363.899,30.0,HFOC
195013:2669,227:227,05/26/12 03:25:29,STABLE BEAMS,4000,135695.710,133392.954,30.0,HFOC
195013:2669,228:228,05/26/12 03:25:52,STABLE BEAMS,4000,135649.692,132228.607,30.0,HFOC
195013:2669,229:229,05/26/12 03:26:15,STABLE BEAMS,4000,135559.249,133266.942,30.0,HFOC
195013:2669,230:230,05/26/12 03:26:39,STABLE BEAMS,4000,135446.178,133166.619,30.0,HFOC
195013:2669,231:231,05/26/12 03:27:02,STABLE BEAMS,4000,135334.245,133052.509,29.9,HFOC
195013:2669,232:232,05/26/12 03:27:25,STABLE BEAMS,4000,135240.547,131655.320,29.9,HFOC
195013:2669,233:233,05/26/12 03:27:49,STABLE BEAMS,4000,135134.157,132877.417,29.9,HFOC
195013:2669,234:234,05/26/12 03:28:12,STABLE BEAMS,4000,135067.207,132807.532,29.9,HFOC
195013:2669,235:235,05/26/12 03:28:35,STABLE BEAMS,4000,135009.761,132489.128,29.9,HFOC
195013:2669,236:236,05/26/12 03:28:59,STABLE BEAMS,4000,134910.052,131817.914,29.8,HFOC
195013:2669,237:237,05/26/12 03:29:22,STABLE BEAMS,4000,134803.048,131730.887,29.8,HFOC
195013:2669,238:238,05/26/12 03:29:45,STABLE BEAMS,4000,134696.067,132450.683,29.8,HFOC
195013:2669,239:239,05/26/12 03:30:09,STABLE BEAMS,4000,134611.030,132391.294,29.8,HFOC
195013:2669,240:240,05/26/12 03:30:32,STABLE BEAMS,4000,134568.836,131511.432,29.8,HFOC
195013:2669,241:241,05/26/12 03:30:55,STABLE BEAMS,4000,134485.382,132277.132,29.7,HFOC
195013:2669,242:242,05/26/12 03:31:19,STABLE BEAMS,4000,134398.080,132204.704,29.7,HFOC
195013:2669,243:243,05/26/12 03:31:42,STABLE BEAMS,4000,134291.179,132083.432,29.7,HFOC
195013:2669,244:244,05/26/12 03:32:05,STABLE BEAMS,4000,134195.318,131970.359,29.7,HFOC
195013:2669,245:245,05/26/12 03:32:29,STABLE BEAMS,4000,134112.170,131927.483,29.7,HFOC
195013:2669,246:246,05/26/12 03:32:52,STABLE BEAMS,4000,134039.461,131845.235,29.6,HFOC
195013:2669,247:247,05/26/12 03:33:15,STABLE BEAMS,4000,133930.180,130888.626,29.6,HFOC
195013:2669,248:248,05/26/12 03:33:39,STABLE BEAMS,4000,133796.439,131663.724,29.6,HFOC
195013:2669,249:249,05/26/12 03:34:02,STABLE BEAMS,4000,133769.987,130782.903,29.6,HFOC
195013:2669,250:250,05/26/12 03:34:25,STABLE BEAMS,4000,133726.735,131564.373,29.6,HFOC
195013:2669,251:251,05/26/12 03:34:49,STABLE BEAMS,4000,133628.961,131498.916,29.6,HFOC
195013:2669,252:252,05/26/12 03:35:12,STABLE BEAMS,4000,133475.973,131341.692,29.5,HFOC
195013:2669,253:253,05/26/12 03:35:35,STABLE BEAMS,4000,133408.476,131273.941,29.5,HFOC
195013:2669,254:254,05/26/12 03:35:59,STABLE BEAMS,4000,133330.315,131221.029,29.5,HFOC
195013:2669,255:255,05/26/12 03:36:22,STABLE BEAMS,4000,133250.127,131124.787,29.5,HFOC
195013:2669,256:256,05/26/12 03:36:45,STABLE BEAMS,4000,133146.014,130756.043,29.4,HFOC
195013:2669,257:257,05/26/12 03:37:09,STABLE BEAMS,4000,133040.398,130923.726,29.4,HFOC
195013:2669,258:258,05/26/12 03:37:32,STABLE BEAMS,4000,132956.739,130890.591,29.4,HFOC
195013:2669,259:259,05/26/12 03:37:55,STABLE BEAMS,4000,132889.470,130154.605,29.4,HFOC
195013:2669,260:260,05/26/12 03:38:19,STABLE BEAMS,4000,132819.879,130943.134,29.4,HFOC
195013:2669,261:261,05/26/12 03:38:42,STABLE BEAMS,4000,132685.603,130842.600,29.3,HFOC
195013:2669,262:262,05/26/12 03:39:05,STABLE BEAMS,4000,132662.759,129955.112,29.3,HFOC
195013:2669,263:263,05/26/12 03:39:29,STABLE BEAMS,4000,132672.639,130813.895,29.3,HFOC
195013:2669,264:264,05/26/12 03:39:52,STABLE BEAMS,4000,132622.819,130756.816,29.3,HFOC
195013:2669,265:265,05/26/12 03:40:15,STABLE BEAMS,4000,132477.650,130641.510,29.3,HFOC
195013:2669,266:266,05/26/12 03:40:39,STABLE BEAMS,4000,132351.786,130496.214,29.3,HFOC
195013:2669,267:267,05/26/12 03:41:02,STABLE BEAMS,4000,132234.867,130402.092,29.2,HFOC
195013:2669,268:268,05/26/12 03:41:25,STABLE BEAMS,4000,132169.807,130232.197,29.2,HFOC
195013:2669,269:269,05/26/12 03:41:49,STABLE BEAMS,4000,132108.821,130071.703,29.2,HFOC
195013:2669,270:270,05/26/12 03:42:12,STABLE BEAMS,4000,132057.521,130025.156,29.2,HFOC
195013:2669,271:271,05/26/12 03:42:35,STABLE BEAMS,4000,131999.665,128885.793,29.2,HFOC
195013:2669,272:272,05/26/12 03:42:59,STABLE BEAMS,4000,131939.078,127669.529,29.2,HFOC
195013:2669,273:273,05/26/12 03:43:22,STABLE BEAMS,4000,131872.537,128985.848,29.2,HFOC
195013:2669,274:274,05/26/12 03:43:45,STABLE BEAMS,4000,131810.481,129801.690,29.1,HFOC
195013:2669,275:275,05/26/12 03:44:09,STABLE BEAMS,4000,131713.186,128865.547,29.1,HFOC
195013:2669,276:276,05/26/12 03:44:32,STABLE BEAMS,4000,131568.837,127883.594,29.1,HFOC
195013:2669,277:277,05/26/12 03:44:55,STABLE BEAMS,4000,131510.674,129515.657,29.1,HFOC
195013:2669,278:278,05/26/12 03:45:19,STABLE BEAMS,4000,131426.753,129172.784,29.1,HFOC
195013:2669,279:279,05/26/12 03:45:42,STABLE BEAMS,4000,131357.481,129372.669,29.0,HFOC
195013:2669,280:280,05/26/12 03:46:05,STABLE BEAMS,4000,131309.607,129316.327,29.0,HFOC
195013:2669,281:281,05/26/12 03:46:29,STABLE BEAMS,4000,131240.608,128453.058,29.0,HFOC
195013:2669,282:282,05/26/12 03:46:52,STABLE BEAMS,4000,131188.261,128958.061,29.0,HFOC
195013:2669,283:283,05/26/12 03:47:15,STABLE BEAMS,4000,131110.145,128907.495,29.0,HFOC
195013:2669,284:284,05/26/12 03:47:39,STABLE BEAMS,4000,131049.068,129058.433,29.0,HFOC
195013:2669,285:285,05/26/12 03:48:02,STABLE BEAMS,4000,130978.567,129004.720,29.0,HFOC
195013:2669,286:286,05/26/12 03:48:25,STABLE BEAMS,4000,130913.153,128963.856,29.0,HFOC
195013:2669,287:287,05/26/12 03:48:49,STABLE BEAMS,4000,130852.201,128920.823,28.9,HFOC
195013:2669,288:288,05/26/12 03:49:12,STABLE BEAMS,4000,130740.007,127117.201,28.9,HFOC
195013:2669,289:289,05/26/12 03:49:35,STABLE BEAMS,4000,130632.320,128704.187,28.9,HFOC
195013:2669,290:290,05/26/12 03:49:59,STABLE BEAMS,4000,130552.098,127779.171,28.9,HFOC
195013:2669,291:291,05/26/12 03:50:22,STABLE BEAMS,4000,130415.101,128659.714,28.8,HFOC
195013:2669,292:292,05/26/12 03:50:45,STABLE BEAMS,4000,130302.133,128563.902,28.8,HFOC
195013:2669,293:293,05/26/12 03:51:09,STABLE BEAMS,4000,130148.359,128421.290,28.8,HFOC
195013:2669,294:294,05/26/12 03:51:32,STABLE BEAMS,4000,129994.312,128001.499,28.7,HFOC
195013:2669,295:295,05/26/12 03:51:55,STABLE BEAMS,4000,129914.773,127934.872,28.7,HFOC
195013:2669,296:296,05/26/12 03:52:19,STABLE BEAMS,4000,129734.695,128028.684,28.7,HFOC
195013:2669,297:297,05/26/12 03:52:42,STABLE BEAMS,4000,129656.602,127958.100,28.7,HFOC
195013:2669,298:298,05/26/12 03:53:05,STABLE BEAMS,4000,129594.375,127879.842,28.7,HFOC
195013:2669,299:299,05/26/12 03:53:29,STABLE BEAMS,4000,129489.204,127527.442,28.6,HFOC
195013:2669,302:302,05/26/12 03:54:39,STABLE BEAMS,4000,129257.371,126732.974,28.6,HFOC
195013:2669,303:303,05/26/12 03:55:02,STABLE BEAMS,4000,129252.317,127544.894,28.6,HFOC
195013:2669,304:304,05/26/12 03:55:25,STABLE BEAMS,4000,129130.766,127448.192,28.6,HFOC
195013:2669,305:305,05/26/12 03:55:49,STABLE BEAMS,4000,129054.596,127363.981,28.5,HFOC
195013:2669,306:306,05/26/12 03:56:12,STABLE BEAMS,4000,128378.732,126722.646,28.4,HFOC
195013:2669,307:307,05/26/12 03:56:35,STABLE BEAMS,4000,122273.209,120840.167,27.0,HFOC
195013:2669,308:308,05/26/12 03:56:58,STABLE BEAMS,4000,127581.487,125957.375,28.2,HFOC
195013:2669,309:309,05/26/12 03:57:22,STABLE BEAMS,4000,123156.412,120905.113,27.2,HFOC
195013:2669,310:310,05/26/12 03:57:45,STABLE BEAMS,4000,118961.120,116440.334,26.3,HFOC
195013:2669,311:311,05/26/12 03:58:08,STABLE BEAMS,4000,128490.596,126019.722,28.4,HFOC
195013:2669,312:312,05/26/12 03:58:32,STABLE BEAMS,4000,128419.856,126736.272,28.4,HFOC
195013:2669,313:313,05/26/12 03:58:55,STABLE BEAMS,4000,128315.686,126638.600,28.4,HFOC
195013:2669,314:314,05/26/12 03:59:18,STABLE BEAMS,4000,128255.417,126598.357,28.4,HFOC
195013:2669,315:315,05/26/12 03:59:42,STABLE BEAMS,4000,128158.884,126504.353,28.3,HFOC
195013:2669,316:316,05/26/12 04:00:05,STABLE BEAMS,4000,128065.618,126172.809,28.3,HFOC
195013:2669,317:317,05/26/12 04:00:28,STABLE BEAMS,4000,127988.015,126340.809,28.3,HFOC
195013:2669,318:318,05/26/12 04:00:52,STABLE BEAMS,4000,127906.256,126010.685,28.3,HFOC
195013:2669,319:319,05/26/12 04:01:15,STABLE BEAMS,4000,127825.158,126199.222,28.3,HFOC
195013:2669,320:320,05/26/12 04:01:38,STABLE BEAMS,4000,127738.414,125856.827,28.2,HFOC
195013:2669,321:321,05/26/12 04:02:02,STABLE BEAMS,4000,127657.543,125801.403,28.2,HFOC
195013:2669,322:322,05/26/12 04:02:25,STABLE BEAMS,4000,127592.676,125879.106,28.2,HFOC
195013:2669,323:323,05/26/12 04:02:48,STABLE BEAMS,4000,127846.351,126070.566,28.3,HFOC
195013:2669,324:324,05/26/12 04:03:12,STABLE BEAMS,4000,128053.440,126290.144,28.3,HFOC
195013:2669,326:326,05/26/12 04:03:58,STABLE BEAMS,4000,127888.545,126109.616,28.3,HFOC
195013:2669,327:327,05/26/12 04:04:22,STABLE BEAMS,4000,127818.249,125787.217,28.3,HFOC
195013:2669,328:328,05/26/12 04:04:45,STABLE BEAMS,4000,127755.658,126001.573,28.3,HFOC
195013:2669,329:329,05/26/12 04:05:08,STABLE BEAMS,4000,127687.126,125889.291,28.2,HFOC
195013:2669,330:330,05/26/12 04:05:32,STABLE BEAMS,4000,127666.820,125866.718,28.2,HFOC
195013:2669,331:331,05/26/12 04:05:55,STABLE BEAMS,4000,127588.499,125832.881,28.2,HFOC
195013:2669,332:332,05/26/12 04:06:18,STABLE BEAMS,4000,127516.802,125776.198,28.2,HFOC
195013:2669,333:333,05/26/12 04:06:42,STABLE BEAMS,4000,127418.983,125549.747,28.2,HFOC
195013:2669,334:334,05/26/12 04:07:05,STABLE BEAMS,4000,127356.871,125739.438,28.2,HFOC
195013:2669,335:335,05/26/12 04:07:28,STABLE BEAMS,4000,127267.680,125642.471,28.1,HFOC
195013:2669,336:336,05/26/12 04:07:52,STABLE BEAMS,4000,127193.946,124524.145,28.1,HFOC
195013:2669,337:337,05/26/12 04:08:15,STABLE BEAMS,4000,127105.255,125489.748,28.1,HFOC
195013:2669,338:338,05/26/12 04:08:38,STABLE BEAMS,4000,127042.926,125196.993,28.1,HFOC
195013:2669,339:339,05/26/12 04:09:02,STABLE BEAMS,4000,126971.287,125368.909,28.1,HFOC
195013:2669,340:340,05/26/12 04:09:25,STABLE BEAMS,4000,126896.756,125290.243,28.1,HFOC
195013:2669,341:341,05/26/12 04:09:48,STABLE BEAMS,4000,126824.172,120835.534,28.0,HFOC
195013:2669,342:342,05/26/12 04:10:12,STABLE BEAMS,4000,126747.785,125084.854,28.0,HFOC
195013:2669,343:343,05/26/12 04:10:35,STABLE BEAMS,4000,126665.185,124972.938,28.0,HFOC
195013:2669,344:344,05/26/12 04:10:58,STABLE BEAMS,4000,126610.448,124902.473,28.0,HFOC
195013:2669,345:345,05/26/12 04:11:22,STABLE BEAMS,4000,126535.371,124822.082,28.0,HFOC
195013:2669,346:346,05/26/12 04:11:45,STABLE BEAMS,4000,126450.004,124778.335,28.0,HFOC
195013:2669,347:347,05/26/12 04:12:08,STABLE BEAMS,4000,126372.821,124692.063,27.9,HFOC
195013:2669,348:348,05/26/12 04:12:32,STABLE BEAMS,4000,126310.629,123522.953,27.9,HFOC
195013:2669,349:349,05/26/12 04:12:55,STABLE BEAMS,4000,126222.109,124280.813,27.9,HFOC
195013:2669,350:350,05/26/12 04:13:18,STABLE BEAMS,4000,126162.637,124485.936,27.9,HFOC
195013:2669,351:351,05/26/12 04:13:42,STABLE BEAMS,4000,126079.388,124403.793,27.9,HFOC
195013:2669,352:352,05/26/12 04:14:05,STABLE BEAMS,4000,126002.228,124311.278,27.9,HFOC
195013:2669,353:353,05/26/12 04:14:28,STABLE BEAMS,4000,125954.582,124294.500,27.9,HFOC
195013:2669,354:354,05/26/12 04:14:52,STABLE BEAMS,4000,125870.922,123387.489,27.8,HFOC
195013:2669,355:355,05/26/12 04:15:15,STABLE BEAMS,4000,125785.886,124128.028,27.8,HFOC
195013:2669,356:356,05/26/12 04:15:38,STABLE BEAMS,4000,125723.659,124076.679,27.8,HFOC
195013:2669,357:357,05/26/12 04:16:02,STABLE BEAMS,4000,125645.406,124006.990,27.8,HFOC
195013:2669,358:358,05/26/12 04:16:25,STABLE BEAMS,4000,125585.912,123949.527,27.8,HFOC
195013:2669,359:359,05/26/12 04:16:48,STABLE BEAMS,4000,125510.459,123867.527,27.8,HFOC
195013:2669,360:360,05/26/12 04:17:12,STABLE BEAMS,4000,125439.320,123804.846,27.7,HFOC
195013:2669,361:361,05/26/12 04:17:35,STABLE BEAMS,4000,125372.393,123732.522,27.7,HFOC
195013:2669,362:362,05/26/12 04:17:58,STABLE BEAMS,4000,125296.075,123662.214,27.7,HFOC
195013:2669,363:363,05/26/12 04:18:22,STABLE BEAMS,4000,125216.536,123610.008,27.7,HFOC
195013:2669,364:364,05/26/12 04:18:45,STABLE BEAMS,4000,125158.498,121921.899,27.7,HFOC
195013:2669,365:365,05/26/12 04:19:08,STABLE BEAMS,4000,125088.122,123455.722,27.7,HFOC
195013:2669,366:366,05/26/12 04:19:32,STABLE BEAMS,4000,125001.025,123389.762,27.6,HFOC
195013:2669,369:369,05/26/12 04:20:42,STABLE BEAMS,4000,124777.729,121580.923,27.6,HFOC
195013:2669,370:370,05/26/12 04:21:05,STABLE BEAMS,4000,124683.427,123078.751,27.6,HFOC
195013:2669,371:371,05/26/12 04:21:28,STABLE BEAMS,4000,124614.348,122999.346,27.6,HFOC
195013:2669,372:372,05/26/12 04:21:52,STABLE BEAMS,4000,124544.200,122690.982,27.5,HFOC
195013:2669,373:373,05/26/12 04:22:15,STABLE BEAMS,4000,124461.155,122866.808,27.5,HFOC
195013:2669,374:374,05/26/12 04:22:38,STABLE BEAMS,4000,124406.475,122833.977,27.5,HFOC
195013:2669,375:375,05/26/12 04:23:02,STABLE BEAMS,4000,124322.303,122826.706,27.5,HFOC
195013:2669,376:376,05/26/12 04:23:25,STABLE BEAMS,4000,124225.338,121919.716,27.5,HFOC
195013:2669,377:377,05/26/12 04:23:48,STABLE BEAMS,4000,124169.509,122668.299,27.5,HFOC
195013:2669,378:378,05/26/12 04:24:12,STABLE BEAMS,4000,124106.223,122628.118,27.4,HFOC
195013:2669,379:379,05/26/12 04:24:35,STABLE BEAMS,4000,124025.068,122544.209,27.4,HFOC
195013:2669,380:380,05/26/12 04:24:58,STABLE BEAMS,4000,123948.853,122470.143,27.4,HFOC
195013:2669,381:381,05/26/12 04:25:22,STABLE BEAMS,4000,123859.411,122385.484,27.4,HFOC
195013:2669,382:382,05/26/12 04:25:45,STABLE BEAMS,4000,123788.967,122317.116,27.4,HFOC
195013:2669,383:383,05/26/12 04:26:08,STABLE BEAMS,4000,123718.022,121460.168,27.4,HFOC
195013:2669,384:384,05/26/12 04:26:32,STABLE BEAMS,4000,123653.701,117262.041,27.3,HFOC
195013:2669,385:385,05/26/12 04:26:55,STABLE BEAMS,4000,123576.643,122030.699,27.3,HFOC
195013:2669,386:386,05/26/12 04:27:18,STABLE BEAMS,4000,123496.672,121960.373,27.3,HFOC
195013:2669,387:387,05/26/12 04:27:42,STABLE BEAMS,4000,123442.549,120708.297,27.3,HFOC
195013:2669,388:388,05/26/12 04:28:05,STABLE BEAMS,4000,123394.004,121857.749,27.3,HFOC
195013:2669,389:389,05/26/12 04:28:28,STABLE BEAMS,4000,123333.815,120990.472,27.3,HFOC
195013:2669,390:390,05/26/12 04:28:52,STABLE BEAMS,4000,123287.171,120964.440,27.3,HFOC
195013:2669,391:391,05/26/12 04:29:15,STABLE BEAMS,4000,123220.812,120115.648,27.2,HFOC
195013:2669,392:392,05/26/12 04:29:38,STABLE BEAMS,4000,123155.330,112913.733,27.2,HFOC
195013:2669,393:393,05/26/12 04:30:02,STABLE BEAMS,4000,123097.782,121583.679,27.2,HFOC
195013:2669,394:394,05/26/12 04:30:25,STABLE BEAMS,4000,123017.628,121479.908,27.2,HFOC
195013:2669,395:395,05/26/12 04:30:48,STABLE BEAMS,4000,122935.824,121410.191,27.2,HFOC
195013:2669,396:396,05/26/12 04:31:12,STABLE BEAMS,4000,122895.713,120877.766,27.2,HFOC
195013:2669,397:397,05/26/12 04:31:35,STABLE BEAMS,4000,122858.641,121330.280,27.2,HFOC
195013:2669,398:398,05/26/12 04:31:58,STABLE BEAMS,4000,122777.748,121257.760,27.2,HFOC
195013:2669,399:399,05/26/12 04:32:22,STABLE BEAMS,4000,122700.144,121182.343,27.1,HFOC
195013:2669,400:400,05/26/12 04:32:45,STABLE BEAMS,4000,122616.394,121093.498,27.1,HFOC
195013:2669,401:401,05/26/12 04:33:08,STABLE BEAMS,4000,122541.499,121035.464,27.1,HFOC
195013:2669,402:402,05/26/12 04:33:32,STABLE BEAMS,4000,122457.544,120968.460,27.1,HFOC
195013:2669,403:403,05/26/12 04:33:55,STABLE BEAMS,4000,122386.564,120883.657,27.1,HFOC
195013:2669,404:404,05/26/12 04:34:18,STABLE BEAMS,4000,122313.490,120581.531,27.0,HFOC
195013:2669,405:405,05/26/12 04:34:42,STABLE BEAMS,4000,122243.683,120763.312,27.0,HFOC
195013:2669,406:406,05/26/12 04:35:05,STABLE BEAMS,4000,122160.047,119106.045,27.0,HFOC
195013:2669,407:407,05/26/12 04:35:28,STABLE BEAMS,4000,122085.379,119807.266,27.0,HFOC
195013:2669,408:408,05/26/12 04:35:52,STABLE BEAMS,4000,122005.305,108155.264,27.0,HFOC
195013:2669,409:409,05/26/12 04:36:15,STABLE BEAMS,4000,121917.674,120432.716,27.0,HFOC
195013:2669,410:410,05/26/12 04:36:38,STABLE BEAMS,4000,121851.623,120367.470,26.9,HFOC
195013:2669,411:411,05/26/12 04:37:02,STABLE BEAMS,4000,121784.775,120054.213,26.9,HFOC
195013:2669,412:412,05/26/12 04:37:25,STABLE BEAMS,4000,121697.234,120218.613,26.9,HFOC
195013:2669,413:413,05/26/12 04:37:48,STABLE BEAMS,4000,121608.203,120135.527,26.9,HFOC
195013:2669,414:414,05/26/12 04:38:12,STABLE BEAMS,4000,121520.480,120042.791,26.9,HFOC
195013:2669,415:415,05/26/12 04:38:35,STABLE BEAMS,4000,121445.073,118021.536,26.9,HFOC
195013:2669,416:416,05/26/12 04:38:58,STABLE BEAMS,4000,121351.784,119684.410,26.8,HFOC
195013:2669,417:417,05/26/12 04:39:22,STABLE BEAMS,4000,121263.663,119878.832,26.8,HFOC
195013:2669,418:418,05/26/12 04:39:45,STABLE BEAMS,4000,121207.549,111097.627,26.8,HFOC
195013:2669,419:419,05/26/12 04:40:08,STABLE BEAMS,4000,121148.475,119762.536,26.8,HFOC
195013:2669,420:420,05/26/12 04:40:32,STABLE BEAMS,4000,121065.806,119686.866,26.8,HFOC
195013:2669,421:421,05/26/12 04:40:55,STABLE BEAMS,4000,120999.994,118865.554,26.8,HFOC
195013:2669,422:422,05/26/12 04:41:18,STABLE BEAMS,4000,120904.861,119538.636,26.7,HFOC
195013:2669,423:423,05/26/12 04:41:42,STABLE BEAMS,4000,120831.366,119463.555,26.7,HFOC
195013:2669,424:424,05/26/12 04:42:05,STABLE BEAMS,4000,120749.688,119385.216,26.7,HFOC
195013:2669,425:425,05/26/12 04:42:28,STABLE BEAMS,4000,120701.586,119331.623,26.7,HFOC
195013:2669,426:426,05/26/12 04:42:52,STABLE BEAMS,4000,120617.221,119207.206,26.7,HFOC
195013:2669,427:427,05/26/12 04:43:15,STABLE BEAMS,4000,120556.144,119135.993,26.7,HFOC
195013:2669,428:428,05/26/12 04:43:38,STABLE BEAMS,4000,120457.153,119045.395,26.6,HFOC
195013:2669,429:429,05/26/12 04:44:02,STABLE BEAMS,4000,120381.962,118959.048,26.6,HFOC
195013:2669,430:430,05/26/12 04:44:25,STABLE BEAMS,4000,120290.836,118881.028,26.6,HFOC
195013:2669,431:431,05/26/12 04:44:48,STABLE BEAMS,4000,120219.709,118819.149,26.6,HFOC
195013:2669,432:432,05/26/12 04:45:12,STABLE BEAMS,4000,120127.923,118734.439,26.6,HFOC
195013:2669,433:433,05/26/12 04:45:35,STABLE BEAMS,4000,120051.093,118642.893,26.5,HFOC
195013:2669,434:434,05/26/12 04:45:58,STABLE BEAMS,4000,119909.213,117749.648,26.5,HFOC
195013:2669,435:435,05/26/12 04:46:22,STABLE BEAMS,4000,119761.962,118354.759,26.5,HFOC
195013:2669,436:436,05/26/12 04:46:45,STABLE BEAMS,4000,119608.211,117449.282,26.5,HFOC
195013:2669,437:437,05/26/12 04:47:08,STABLE BEAMS,4000,119553.735,118182.454,26.4,HFOC
195013:2669,438:438,05/26/12 04:47:32,STABLE BEAMS,4000,119456.816,118068.728,26.4,HFOC
195013:2669,439:439,05/26/12 04:47:55,STABLE BEAMS,4000,119385.700,110641.891,26.4,HFOC
195013:2669,440:440,05/26/12 04:48:18,STABLE BEAMS,4000,119307.743,117930.931,26.4,HFOC
195013:2669,441:441,05/26/12 04:48:41,STABLE BEAMS,4000,119278.639,117889.042,26.4,HFOC
195013:2669,442:442,05/26/12 04:49:05,STABLE BEAMS,4000,119335.811,117968.223,26.4,HFOC
195013:2669,443:443,05/26/12 04:49:28,STABLE BEAMS,4000,119317.691,117937.185,26.4,HFOC
195013:2669,444:444,05/26/12 04:49:51,STABLE BEAMS,4000,119231.653,117853.335,26.4,HFOC
195013:2669,445:445,05/26/12 04:50:15,STABLE BEAMS,4000,119165.727,117792.938,26.4,HFOC
195013:2669,446:446,05/26/12 04:50:38,STABLE BEAMS,4000,119115.930,116986.137,26.3,HFOC
195013:2669,447:447,05/26/12 04:51:01,STABLE BEAMS,4000,119083.047,109091.979,26.3,HFOC
195013:2669,450:450,05/26/12 04:52:11,STABLE BEAMS,4000,118925.653,103705.549,26.3,HFOC
195013:2669,451:451,05/26/12 04:52:35,STABLE BEAMS,4000,118882.720,117572.632,26.3,HFOC
195013:2669,452:452,05/26/12 04:52:58,STABLE BEAMS,4000,118823.794,117510.791,26.3,HFOC
195013:2669,453:453,05/26/12 04:53:21,STABLE BEAMS,4000,118759.621,117221.684,26.3,HFOC
195013:2669,454:454,05/26/12 04:53:45,STABLE BEAMS,4000,118702.129,117405.902,26.3,HFOC
195013:2669,455:455,05/26/12 04:54:08,STABLE BEAMS,4000,118655.747,117349.347,26.2,HFOC
195013:2669,456:456,05/26/12 04:54:31,STABLE BEAMS,4000,118603.639,117289.511,26.2,HFOC
195013:2669,457:457,05/26/12 04:54:55,STABLE BEAMS,4000,118566.396,117283.508,26.2,HFOC
195013:2669,458:458,05/26/12 04:55:18,STABLE BEAMS,4000,118531.453,117234.719,26.2,HFOC
195013:2669,459:459,05/26/12 04:55:41,STABLE BEAMS,4000,118422.992,117129.813,26.2,HFOC
195013:2669,460:460,05/26/12 04:56:05,STABLE BEAMS,4000,118327.381,117026.963,26.2,HFOC
195013:2669,461:461,05/26/12 04:56:28,STABLE BEAMS,4000,118267.636,116969.057,26.2,HFOC
195013:2669,462:462,05/26/12 04:56:51,STABLE BEAMS,4000,118198.295,116907.570,26.1,HFOC
195013:2669,463:463,05/26/12 04:57:15,STABLE BEAMS,4000,118153.506,116869.178,26.1,HFOC
195013:2669,464:464,05/26/12 04:57:38,STABLE BEAMS,4000,118079.989,115651.083,26.1,HFOC
195013:2669,465:465,05/26/12 04:58:01,STABLE BEAMS,4000,118018.639,116728.695,26.1,HFOC
195013:2669,466:466,05/26/12 04:58:25,STABLE BEAMS,4000,117949.412,116660.225,26.1,HFOC
195013:2669,467:467,05/26/12 04:58:48,STABLE BEAMS,4000,117906.342,116637.669,26.1,HFOC
195013:2669,468:468,05/26/12 04:59:11,STABLE BEAMS,4000,117837.092,116566.808,26.1,HFOC
195013:2669,469:469,05/26/12 04:59:35,STABLE BEAMS,4000,117773.056,116498.751,26.0,HFOC
195013:2669,470:470,05/26/12 04:59:58,STABLE BEAMS,4000,117707.415,116440.883,26.0,HFOC
195013:2669,471:471,05/26/12 05:00:21,STABLE BEAMS,4000,117645.393,116374.823,26.0,HFOC
195013:2669,472:472,05/26/12 05:00:45,STABLE BEAMS,4000,117571.955,116074.088,26.0,HFOC
195013:2669,473:473,05/26/12 05:01:08,STABLE BEAMS,4000,117505.562,116237.677,26.0,HFOC
195013:2669,474:474,05/26/12 05:01:31,STABLE BEAMS,4000,117438.305,116171.146,26.0,HFOC
195013:2669,475:475,05/26/12 05:01:55,STABLE BEAMS,4000,117375.395,116117.131,26.0,HFOC
195013:2669,476:476,05/26/12 05:02:18,STABLE BEAMS,4000,117323.982,115831.621,25.9,HFOC
195013:2669,477:477,05/26/12 05:02:41,STABLE BEAMS,4000,117245.581,115978.156,25.9,HFOC
195013:2669,478:478,05/26/12 05:03:05,STABLE BEAMS,4000,117184.390,115848.488,25.9,HFOC
195013:2669,479:479,05/26/12 05:03:28,STABLE BEAMS,4000,117120.548,115872.042,25.9,HFOC
195013:2669,480:480,05/26/12 05:03:51,STABLE BEAMS,4000,117054.018,115019.620,25.9,HFOC
195013:2669,481:481,05/26/12 05:04:15,STABLE BEAMS,4000,116973.910,115682.518,25.9,HFOC
195013:2669,482:482,05/26/12 05:04:38,STABLE BEAMS,4000,116913.653,115631.110,25.9,HFOC
195013:2669,483:483,05/26/12 05:05:01,STABLE BEAMS,4000,116837.950,115545.722,25.8,HFOC
195013:2669,484:484,05/26/12 05:05:25,STABLE BEAMS,4000,116747.632,115238.085,25.8,HFOC
195013:2669,485:485,05/26/12 05:05:48,STABLE BEAMS,4000,116678.861,115173.703,25.8,HFOC
195013:2669,486:486,05/26/12 05:06:11,STABLE BEAMS,4000,116605.980,115326.813,25.8,HFOC
195013:2669,487:487,05/26/12 05:06:35,STABLE BEAMS,4000,116541.853,115263.389,25.8,HFOC
195013:2669,488:488,05/26/12 05:06:58,STABLE BEAMS,4000,116486.581,115208.723,25.8,HFOC
195013:2669,489:489,05/26/12 05:07:21,STABLE BEAMS,4000,116432.288,115160.847,25.7,HFOC
195013:2669,490:490,05/26/12 05:07:45,STABLE BEAMS,4000,116377.847,115113.983,25.7,HFOC
195013:2669,491:491,05/26/12 05:08:08,STABLE BEAMS,4000,116346.853,114374.774,25.7,HFOC
195013:2669,492:492,05/26/12 05:08:31,STABLE BEAMS,4000,116307.857,115084.299,25.7,HFOC
195013:2669,493:493,05/26/12 05:08:55,STABLE BEAMS,4000,116256.546,115024.227,25.7,HFOC
195013:2669,494:494,05/26/12 05:09:18,STABLE BEAMS,4000,116199.863,114958.848,25.7,HFOC
195013:2669,495:495,05/26/12 05:09:41,STABLE BEAMS,4000,116166.843,114936.636,25.7,HFOC
195013:2669,496:496,05/26/12 05:10:05,STABLE BEAMS,4000,116121.895,114887.519,25.7,HFOC
195013:2669,497:497,05/26/12 05:10:28,STABLE BEAMS,4000,116072.120,114844.077,25.7,HFOC
195013:2669,498:498,05/26/12 05:10:51,STABLE BEAMS,4000,116024.952,114803.210,25.7,HFOC
195013:2669,499:499,05/26/12 05:11:15,STABLE BEAMS,4000,115963.784,114740.366,25.6,HFOC
195013:2669,500:500,05/26/12 05:11:38,STABLE BEAMS,4000,115910.151,114657.163,25.6,HFOC
195013:2669,501:501,05/26/12 05:12:01,STABLE BEAMS,4000,115856.484,114598.283,25.6,HFOC
195013:2669,502:502,05/26/12 05:12:25,STABLE BEAMS,4000,115800.882,114556.022,25.6,HFOC
195013:2669,503:503,05/26/12 05:12:48,STABLE BEAMS,4000,115735.855,114026.437,25.6,HFOC
195013:2669,504:504,05/26/12 05:13:11,STABLE BEAMS,4000,115690.338,82078.824,25.6,HFOC
195013:2669,505:505,05/26/12 05:13:35,STABLE BEAMS,4000,115622.693,72703.550,25.6,HFOC
195013:2669,506:506,05/26/12 05:13:58,STABLE BEAMS,4000,115569.664,114326.134,25.6,HFOC
195013:2669,507:507,05/26/12 05:14:21,STABLE BEAMS,4000,115517.795,114280.599,25.5,HFOC
195013:2669,508:508,05/26/12 05:14:45,STABLE BEAMS,4000,115455.068,100420.509,25.5,HFOC
195013:2669,509:509,05/26/12 05:15:08,STABLE BEAMS,4000,115402.208,114154.711,25.5,HFOC
195013:2669,510:510,05/26/12 05:15:31,STABLE BEAMS,4000,115351.706,114113.982,25.5,HFOC
195013:2669,511:511,05/26/12 05:15:55,STABLE BEAMS,4000,115291.095,114052.869,25.5,HFOC
195013:2669,512:512,05/26/12 05:16:18,STABLE BEAMS,4000,115219.205,113992.121,25.5,HFOC
195013:2669,513:513,05/26/12 05:16:41,STABLE BEAMS,4000,115165.902,113942.840,25.5,HFOC
195013:2669,514:514,05/26/12 05:17:05,STABLE BEAMS,4000,115109.742,113884.975,25.5,HFOC
195013:2669,515:515,05/26/12 05:17:28,STABLE BEAMS,4000,115047.163,113808.105,25.4,HFOC
195013:2669,516:516,05/26/12 05:17:51,STABLE BEAMS,4000,114976.992,113017.784,25.4,HFOC
195013:2669,517:517,05/26/12 05:18:15,STABLE BEAMS,4000,114924.668,113694.974,25.4,HFOC
195013:2669,518:518,05/26/12 05:18:38,STABLE BEAMS,4000,114876.555,113656.566,25.4,HFOC
195013:2669,519:519,05/26/12 05:19:01,STABLE BEAMS,4000,114787.091,113563.460,25.4,HFOC
195013:2669,520:520,05/26/12 05:19:25,STABLE BEAMS,4000,114684.343,113453.780,25.4,HFOC
195013:2669,521:521,05/26/12 05:19:48,STABLE BEAMS,4000,114590.065,113357.075,25.3,HFOC
195013:2669,522:522,05/26/12 05:20:11,STABLE BEAMS,4000,114583.076,113371.933,25.3,HFOC
195013:2669,523:523,05/26/12 05:20:35,STABLE BEAMS,4000,114530.615,113331.480,25.3,HFOC
195013:2669,524:524,05/26/12 05:20:58,STABLE BEAMS,4000,114420.344,113202.912,25.3,HFOC
195013:2669,525:525,05/26/12 05:21:21,STABLE BEAMS,4000,114233.676,113035.365,25.3,HFOC
195013:2669,526:526,05/26/12 05:21:45,STABLE BEAMS,4000,114106.161,102106.757,25.2,HFOC
195013:2669,528:528,05/26/12 05:22:31,STABLE BEAMS,4000,113967.878,100190.302,25.2,HFOC
195013:2669,529:529,05/26/12 05:22:55,STABLE BEAMS,4000,113887.987,112695.579,25.2,HFOC
195013:2669,530:530,05/26/12 05:23:18,STABLE BEAMS,4000,113819.955,111896.398,25.2,HFOC
195013:2669,531:531,05/26/12 05:23:41,STABLE BEAMS,4000,113780.368,112574.296,25.2,HFOC
195013:2669,532:532,05/26/12 05:24:05,STABLE BEAMS,4000,113712.792,112529.042,25.1,HFOC
195013:2669,533:533,05/26/12 05:24:28,STABLE BEAMS,4000,113650.303,112468.340,25.1,HFOC
195013:2669,534:534,05/26/12 05:24:51,STABLE BEAMS,4000,113589.363,112418.257,25.1,HFOC
195013:2669,535:535,05/26/12 05:25:15,STABLE BEAMS,4000,113594.553,112442.704,25.1,HFOC
195013:2669,536:536,05/26/12 05:25:38,STABLE BEAMS,4000,113435.942,112067.905,25.1,HFOC
195013:2669,537:537,05/26/12 05:26:01,STABLE BEAMS,4000,113365.247,112216.857,25.1,HFOC
195013:2669,538:538,05/26/12 05:26:25,STABLE BEAMS,4000,113292.993,112146.468,25.1,HFOC
195013:2669,539:539,05/26/12 05:26:48,STABLE BEAMS,4000,113236.218,112093.665,25.0,HFOC
195013:2669,540:540,05/26/12 05:27:11,STABLE BEAMS,4000,113126.414,111981.575,25.0,HFOC
195013:2669,541:541,05/26/12 05:27:35,STABLE BEAMS,4000,113087.714,100797.341,25.0,HFOC
195014:2669,1:1,05/26/12 05:38:07,STABLE BEAMS,4000,111400.460,108117.489,24.6,HFOC
195014:2669,2:2,05/26/12 05:38:31,STABLE BEAMS,4000,111357.288,110025.454,24.6,HFOC
195014:2669,3:3,05/26/12 05:38:54,STABLE BEAMS,4000,111307.433,110189.907,24.6,HFOC
195014:2669,4:4,05/26/12 05:39:17,STABLE BEAMS,4000,111271.591,110153.311,24.6,HFOC
195014:2669,5:5,05/26/12 05:39:41,STABLE BEAMS,4000,111190.720,110075.477,24.6,HFOC
195014:2669,6:6,05/26/12 05:40:04,STABLE BEAMS,4000,111147.422,110037.059,24.6,HFOC
195014:2669,9:9,05/26/12 05:41:14,STABLE BEAMS,4000,110974.242,109878.926,24.5,HFOC
195014:2669,10:10,05/26/12 05:41:37,STABLE BEAMS,4000,110927.643,109817.257,24.5,HFOC
195014:2669,11:11,05/26/12 05:42:01,STABLE BEAMS,4000,110861.797,109769.808,24.5,HFOC
195014:2669,12:12,05/26/12 05:42:24,STABLE BEAMS,4000,110815.141,109740.234,24.5,HFOC
195014:2669,13:13,05/26/12 05:42:47,STABLE BEAMS,4000,110750.206,109654.886,24.5,HFOC
195014:2669,14:14,05/26/12 05:43:11,STABLE BEAMS,4000,110692.042,109608.367,24.5,HFOC
195014:2669,15:15,05/26/12 05:43:34,STABLE BEAMS,4000,110626.139,109554.172,24.5,HFOC
195014:2669,16:16,05/26/12 05:43:57,STABLE BEAMS,4000,110582.511,109286.484,24.5,HFOC
195014:2669,17:17,05/26/12 05:44:21,STABLE BEAMS,4000,110524.849,109441.706,24.4,HFOC
195014:2669,18:18,05/26/12 05:44:44,STABLE BEAMS,4000,110477.852,109397.379,24.4,HFOC
195014:2669,19:19,05/26/12 05:45:07,STABLE BEAMS,4000,110408.352,109345.120,24.4,HFOC
195014:2669,20:20,05/26/12 05:45:31,STABLE BEAMS,4000,110342.973,109047.546,24.4,HFOC
195014:2669,21:21,05/26/12 05:45:54,STABLE BEAMS,4000,110291.593,108987.947,24.4,HFOC
195014:2669,22:22,05/26/12 05:46:17,STABLE BEAMS,4000,110244.494,109151.971,24.4,HFOC
195014:2669,23:23,05/26/12 05:46:41,STABLE BEAMS,4000,110208.219,109118.259,24.4,HFOC
195014:2669,24:24,05/26/12 05:47:04,STABLE BEAMS,4000,110124.286,104908.800,24.4,HFOC
195014:2669,25:25,05/26/12 05:47:27,STABLE BEAMS,4000,110089.104,100598.322,24.3,HFOC
195014:2669,26:26,05/26/12 05:47:51,STABLE BEAMS,4000,110026.752,108955.091,24.3,HFOC
195014:2669,27:27,05/26/12 05:48:14,STABLE BEAMS,4000,109934.294,108153.359,24.3,HFOC
195014:2669,28:28,05/26/12 05:48:37,STABLE BEAMS,4000,109865.614,108799.917,24.3,HFOC
195014:2669,29:29,05/26/12 05:49:01,STABLE BEAMS,4000,109813.586,108727.529,24.3,HFOC
195014:2669,30:30,05/26/12 05:49:24,STABLE BEAMS,4000,109742.777,108661.811,24.3,HFOC
195014:2669,31:31,05/26/12 05:49:47,STABLE BEAMS,4000,109677.272,108602.435,24.3,HFOC
195014:2669,32:32,05/26/12 05:50:11,STABLE BEAMS,4000,109627.578,108556.516,24.2,HFOC
195014:2669,33:33,05/26/12 05:50:34,STABLE BEAMS,4000,109565.488,108285.763,24.2,HFOC
195014:2669,34:34,05/26/12 05:50:57,STABLE BEAMS,4000,109517.136,108449.344,24.2,HFOC
195014:2669,35:35,05/26/12 05:51:21,STABLE BEAMS,4000,109468.705,108401.385,24.2,HFOC
195014:2669,36:36,05/26/12 05:51:44,STABLE BEAMS,4000,109435.958,108360.203,24.2,HFOC
195014:2669,37:37,05/26/12 05:52:07,STABLE BEAMS,4000,109331.401,107578.819,24.2,HFOC
195014:2669,38:38,05/26/12 05:52:31,STABLE BEAMS,4000,109243.951,108177.730,24.2,HFOC
195014:2669,39:39,05/26/12 05:52:54,STABLE BEAMS,4000,109152.825,108087.494,24.1,HFOC
195014:2669,40:40,05/26/12 05:53:17,STABLE BEAMS,4000,109089.563,108032.485,24.1,HFOC
195014:2669,41:41,05/26/12 05:53:41,STABLE BEAMS,4000,109017.866,107968.024,24.1,HFOC
195014:2669,42:42,05/26/12 05:54:04,STABLE BEAMS,4000,108971.677,107910.293,24.1,HFOC
195014:2669,43:43,05/26/12 05:54:27,STABLE BEAMS,4000,108918.329,107171.279,24.1,HFOC
195014:2669,44:44,05/26/12 05:54:51,STABLE BEAMS,4000,108849.706,107102.668,24.1,HFOC
195014:2669,45:45,05/26/12 05:55:14,STABLE BEAMS,4000,108798.190,107756.991,24.1,HFOC
195014:2669,46:46,05/26/12 05:55:37,STABLE BEAMS,4000,108745.274,107711.106,24.0,HFOC
195014:2669,47:47,05/26/12 05:56:01,STABLE BEAMS,4000,108710.524,107662.554,24.0,HFOC
195014:2669,48:48,05/26/12 05:56:24,STABLE BEAMS,4000,108654.501,107617.937,24.0,HFOC
195014:2669,49:49,05/26/12 05:56:47,STABLE BEAMS,4000,108614.742,107580.730,24.0,HFOC
195014:2669,50:50,05/26/12 05:57:11,STABLE BEAMS,4000,108562.566,107526.880,24.0,HFOC
195014:2669,51:51,05/26/12 05:57:34,STABLE BEAMS,4000,108515.660,107472.825,24.0,HFOC
195014:2669,52:52,05/26/12 05:57:57,STABLE BEAMS,4000,108476.836,107441.967,24.0,HFOC
195014:2669,53:53,05/26/12 05:58:21,STABLE BEAMS,4000,108421.746,106707.598,24.0,HFOC
195014:2669,54:54,05/26/12 05:58:44,STABLE BEAMS,4000,108370.970,107362.036,24.0,HFOC
195014:2669,55:55,05/26/12 05:59:07,STABLE BEAMS,4000,108332.930,107313.517,24.0,HFOC
195014:2669,56:56,05/26/12 05:59:31,STABLE BEAMS,4000,108271.853,107256.263,23.9,HFOC
195014:2669,57:57,05/26/12 05:59:54,STABLE BEAMS,4000,108237.684,107228.909,23.9,HFOC
195014:2669,58:58,05/26/12 06:00:17,STABLE BEAMS,4000,108196.161,107189.937,23.9,HFOC
195014:2669,59:59,05/26/12 06:00:41,STABLE BEAMS,4000,108137.907,107120.330,23.9,HFOC
195014:2669,60:60,05/26/12 06:01:04,STABLE BEAMS,4000,108085.549,107069.545,23.9,HFOC
195014:2669,61:61,05/26/12 06:01:27,STABLE BEAMS,4000,108033.589,107020.234,23.9,HFOC
195014:2669,62:62,05/26/12 06:01:51,STABLE BEAMS,4000,107992.636,106993.704,23.9,HFOC
195014:2669,63:63,05/26/12 06:02:14,STABLE BEAMS,4000,107924.400,106901.276,23.9,HFOC
195014:2669,64:64,05/26/12 06:02:37,STABLE BEAMS,4000,107884.186,106853.892,23.9,HFOC
195014:2669,65:65,05/26/12 06:03:01,STABLE BEAMS,4000,107823.098,106812.796,23.8,HFOC
195014:2669,66:66,05/26/12 06:03:24,STABLE BEAMS,4000,107765.845,106739.915,23.8,HFOC
195014:2669,67:67,05/26/12 06:03:47,STABLE BEAMS,4000,107694.877,106687.930,23.8,HFOC
195014:2669,68:68,05/26/12 06:04:11,STABLE BEAMS,4000,107634.176,106611.651,23.8,HFOC
195014:2669,69:69,05/26/12 06:04:34,STABLE BEAMS,4000,107563.629,106552.531,23.8,HFOC
195014:2669,70:70,05/26/12 06:04:57,STABLE BEAMS,4000,107513.615,106490.086,23.8,HFOC
195014:2669,71:71,05/26/12 06:05:21,STABLE BEAMS,4000,107454.212,106434.471,23.8,HFOC
195014:2669,72:72,05/26/12 06:05:44,STABLE BEAMS,4000,107427.828,106411.560,23.8,HFOC
195014:2669,73:73,05/26/12 06:06:07,STABLE BEAMS,4000,107372.396,105675.913,23.7,HFOC
195014:2669,74:74,05/26/12 06:06:31,STABLE BEAMS,4000,107321.563,106109.903,23.7,HFOC
195014:2669,75:75,05/26/12 06:06:54,STABLE BEAMS,4000,107273.439,106265.069,23.7,HFOC
195014:2669,76:76,05/26/12 06:07:17,STABLE BEAMS,4000,107199.819,106195.357,23.7,HFOC
195014:2669,77:77,05/26/12 06:07:41,STABLE BEAMS,4000,107136.773,106133.973,23.7,HFOC
195014:2669,78:78,05/26/12 06:08:04,STABLE BEAMS,4000,107106.257,105045.533,23.7,HFOC
195014:2669,79:79,05/26/12 06:08:27,STABLE BEAMS,4000,107048.652,105360.495,23.7,HFOC
195014:2669,80:80,05/26/12 06:08:51,STABLE BEAMS,4000,107003.043,106005.775,23.7,HFOC
195014:2669,81:81,05/26/12 06:09:14,STABLE BEAMS,4000,106960.736,105962.792,23.7,HFOC
195014:2669,82:82,05/26/12 06:09:37,STABLE BEAMS,4000,106896.358,105894.739,23.6,HFOC
195014:2669,83:83,05/26/12 06:10:01,STABLE BEAMS,4000,106821.861,105829.486,23.6,HFOC
195014:2669,84:84,05/26/12 06:10:24,STABLE BEAMS,4000,106781.375,105786.172,23.6,HFOC
195014:2669,85:85,05/26/12 06:10:47,STABLE BEAMS,4000,106729.312,105722.855,23.6,HFOC
195014:2669,86:86,05/26/12 06:11:11,STABLE BEAMS,4000,106673.562,105692.166,23.6,HFOC
195014:2669,87:87,05/26/12 06:11:34,STABLE BEAMS,4000,106604.654,105610.033,23.6,HFOC
195014:2669,88:88,05/26/12 06:11:57,STABLE BEAMS,4000,106557.737,105564.619,23.6,HFOC
195014:2669,89:89,05/26/12 06:12:21,STABLE BEAMS,4000,106504.081,105518.918,23.6,HFOC
195014:2669,90:90,05/26/12 06:12:44,STABLE BEAMS,4000,106433.614,105443.781,23.5,HFOC
195014:2669,91:91,05/26/12 06:13:07,STABLE BEAMS,4000,106395.142,105417.371,23.5,HFOC
195014:2669,92:92,05/26/12 06:13:31,STABLE BEAMS,4000,106327.065,105343.540,23.5,HFOC
195014:2669,93:93,05/26/12 06:13:54,STABLE BEAMS,4000,106275.560,105295.700,23.5,HFOC
195014:2669,94:94,05/26/12 06:14:17,STABLE BEAMS,4000,106228.506,105049.370,23.5,HFOC
195014:2669,95:95,05/26/12 06:14:41,STABLE BEAMS,4000,106172.688,104316.789,23.5,HFOC
195014:2669,96:96,05/26/12 06:15:04,STABLE BEAMS,4000,106114.502,105154.166,23.5,HFOC
195014:2669,97:97,05/26/12 06:15:27,STABLE BEAMS,4000,106063.885,105090.219,23.5,HFOC
195014:2669,98:98,05/26/12 06:15:51,STABLE BEAMS,4000,106014.407,105049.676,23.4,HFOC
195014:2669,99:99,05/26/12 06:16:14,STABLE BEAMS,4000,105955.652,104997.813,23.4,HFOC
195014:2669,100:100,05/26/12 06:16:37,STABLE BEAMS,4000,105907.357,104926.655,23.4,HFOC
195014:2669,101:101,05/26/12 06:17:01,STABLE BEAMS,4000,105848.705,104886.540,23.4,HFOC
195014:2669,102:102,05/26/12 06:17:24,STABLE BEAMS,4000,105785.875,104816.876,23.4,HFOC
195014:2669,103:103,05/26/12 06:17:47,STABLE BEAMS,4000,105730.147,104764.831,23.4,HFOC
195014:2669,104:104,05/26/12 06:18:11,STABLE BEAMS,4000,105676.890,104519.728,23.4,HFOC
195014:2669,105:105,05/26/12 06:18:34,STABLE BEAMS,4000,105610.907,104649.848,23.4,HFOC
195014:2669,106:106,05/26/12 06:18:57,STABLE BEAMS,4000,105577.057,104616.305,23.3,HFOC
195014:2669,107:107,05/26/12 06:19:21,STABLE BEAMS,4000,105525.939,104154.102,23.3,HFOC
195014:2669,108:108,05/26/12 06:19:44,STABLE BEAMS,4000,105489.174,104522.894,23.3,HFOC
195014:2669,109:109,05/26/12 06:20:07,STABLE BEAMS,4000,105423.943,103784.601,23.3,HFOC
195014:2669,110:110,05/26/12 06:20:31,STABLE BEAMS,4000,105331.610,104368.880,23.3,HFOC
195014:2669,111:111,05/26/12 06:20:54,STABLE BEAMS,4000,105302.665,104348.623,23.3,HFOC
195014:2669,112:112,05/26/12 06:21:17,STABLE BEAMS,4000,105268.109,104315.433,23.3,HFOC
195014:2669,113:113,05/26/12 06:21:41,STABLE BEAMS,4000,105203.253,104248.008,23.3,HFOC
195014:2669,114:114,05/26/12 06:22:04,STABLE BEAMS,4000,105151.942,104198.214,23.3,HFOC
195014:2669,115:115,05/26/12 06:22:27,STABLE BEAMS,4000,105084.150,104122.630,23.2,HFOC
195014:2669,116:116,05/26/12 06:22:51,STABLE BEAMS,4000,104993.889,104045.794,23.2,HFOC
195014:2669,117:117,05/26/12 06:23:14,STABLE BEAMS,4000,104899.462,103949.073,23.2,HFOC
195014:2669,118:118,05/26/12 06:23:37,STABLE BEAMS,4000,104851.884,103902.975,23.2,HFOC
195014:2669,119:119,05/26/12 06:24:00,STABLE BEAMS,4000,104832.102,103886.516,23.2,HFOC
195014:2669,121:121,05/26/12 06:24:47,STABLE BEAMS,4000,104671.009,103051.749,23.1,HFOC
195014:2669,122:122,05/26/12 06:25:10,STABLE BEAMS,4000,104664.237,103720.166,23.1,HFOC
195014:2669,123:123,05/26/12 06:25:34,STABLE BEAMS,4000,104599.632,103655.097,23.1,HFOC
195014:2669,124:124,05/26/12 06:25:57,STABLE BEAMS,4000,104510.224,103368.973,23.1,HFOC
195014:2669,125:125,05/26/12 06:26:20,STABLE BEAMS,4000,104386.625,103441.926,23.1,HFOC
195014:2669,126:126,05/26/12 06:26:44,STABLE BEAMS,4000,104409.048,103472.499,23.1,HFOC
195014:2669,127:127,05/26/12 06:27:07,STABLE BEAMS,4000,104384.587,103445.126,23.1,HFOC
195014:2669,128:128,05/26/12 06:27:30,STABLE BEAMS,4000,104282.557,102696.419,23.1,HFOC
195014:2669,129:129,05/26/12 06:27:54,STABLE BEAMS,4000,104233.910,103318.736,23.1,HFOC
195014:2669,130:130,05/26/12 06:28:17,STABLE BEAMS,4000,104198.921,103270.508,23.0,HFOC
195014:2669,131:131,05/26/12 06:28:40,STABLE BEAMS,4000,104123.343,102537.544,23.0,HFOC
195014:2669,132:132,05/26/12 06:29:04,STABLE BEAMS,4000,104073.545,102487.465,23.0,HFOC
195014:2669,133:133,05/26/12 06:29:27,STABLE BEAMS,4000,104020.675,103103.213,23.0,HFOC
195014:2669,134:134,05/26/12 06:29:50,STABLE BEAMS,4000,103962.330,103045.382,23.0,HFOC
195014:2669,135:135,05/26/12 06:30:14,STABLE BEAMS,4000,103888.129,102961.447,23.0,HFOC
195014:2669,136:136,05/26/12 06:30:37,STABLE BEAMS,4000,103841.952,102926.066,23.0,HFOC
195014:2669,137:137,05/26/12 06:31:00,STABLE BEAMS,4000,103776.174,102858.792,22.9,HFOC
195014:2669,138:138,05/26/12 06:31:24,STABLE BEAMS,4000,103723.212,102806.299,22.9,HFOC
195014:2669,139:139,05/26/12 06:31:47,STABLE BEAMS,4000,103650.241,102732.936,22.9,HFOC
195014:2669,140:140,05/26/12 06:32:10,STABLE BEAMS,4000,103608.662,102694.833,22.9,HFOC
195014:2669,141:141,05/26/12 06:32:34,STABLE BEAMS,4000,103552.206,102641.982,22.9,HFOC
195014:2669,142:142,05/26/12 06:32:57,STABLE BEAMS,4000,103520.518,102618.854,22.9,HFOC
195014:2669,143:143,05/26/12 06:33:20,STABLE BEAMS,4000,103494.760,102594.355,22.9,HFOC
195014:2669,144:144,05/26/12 06:33:44,STABLE BEAMS,4000,103429.710,102527.803,22.9,HFOC
195014:2669,145:145,05/26/12 06:34:07,STABLE BEAMS,4000,103375.201,102468.600,22.9,HFOC
195014:2669,146:146,05/26/12 06:34:30,STABLE BEAMS,4000,103326.883,102430.006,22.8,HFOC
195014:2669,147:147,05/26/12 06:34:54,STABLE BEAMS,4000,103253.775,102351.337,22.8,HFOC
195014:2669,148:148,05/26/12 06:35:17,STABLE BEAMS,4000,103185.425,102282.553,22.8,HFOC
195015:2669,1:1,05/26/12 06:44:08,STABLE BEAMS,4000,101885.417,72343.739,22.5,HFOC
195015:2669,2:2,05/26/12 06:44:31,STABLE BEAMS,4000,101852.545,100249.386,22.5,HFOC
195015:2669,3:3,05/26/12 06:44:55,STABLE BEAMS,4000,101794.803,100920.386,22.5,HFOC
195015:2669,4:4,05/26/12 06:45:18,STABLE BEAMS,4000,101757.435,100878.251,22.5,HFOC
195015:2669,5:5,05/26/12 06:45:41,STABLE BEAMS,4000,101714.706,100835.891,22.5,HFOC
195015:2669,6:6,05/26/12 06:46:05,STABLE BEAMS,4000,101677.589,100802.145,22.5,HFOC
195015:2669,7:7,05/26/12 06:46:28,STABLE BEAMS,4000,101643.181,100766.000,22.5,HFOC
195015:2669,8:8,05/26/12 06:46:51,STABLE BEAMS,4000,101599.939,100488.436,22.5,HFOC
195015:2669,9:9,05/26/12 06:47:15,STABLE BEAMS,4000,101546.602,100671.271,22.5,HFOC
195015:2669,10:10,05/26/12 06:47:38,STABLE BEAMS,4000,101492.321,100611.367,22.4,HFOC
195015:2669,11:11,05/26/12 06:48:01,STABLE BEAMS,4000,101431.175,100555.824,22.4,HFOC
195015:2669,12:12,05/26/12 06:48:25,STABLE BEAMS,4000,101419.793,99904.581,22.4,HFOC
195015:2669,13:13,05/26/12 06:48:48,STABLE BEAMS,4000,101348.347,20891.946,22.4,HFOC
195016:2669,1:1,05/26/12 06:56:15,STABLE BEAMS,4000,100154.876,72563.211,22.1,HFOC
195016:2669,2:2,05/26/12 06:56:39,STABLE BEAMS,4000,100096.349,99164.452,22.1,HFOC
195016:2669,3:3,05/26/12 06:57:02,STABLE BEAMS,4000,100034.999,99101.672,22.1,HFOC
195016:2669,4:4,05/26/12 06:57:25,STABLE BEAMS,4000,99986.055,99049.186,22.1,HFOC
195016:2669,5:5,05/26/12 06:57:49,STABLE BEAMS,4000,99921.358,98993.089,22.1,HFOC
195016:2669,6:6,05/26/12 06:58:12,STABLE BEAMS,4000,99862.433,98930.716,22.1,HFOC
195016:2669,7:7,05/26/12 06:58:35,STABLE BEAMS,4000,99807.775,98889.544,22.1,HFOC
195016:2669,8:8,05/26/12 06:58:59,STABLE BEAMS,4000,99741.758,98173.818,22.1,HFOC
195016:2669,9:9,05/26/12 06:59:22,STABLE BEAMS,4000,99674.171,98746.204,22.0,HFOC
195016:2669,10:10,05/26/12 06:59:45,STABLE BEAMS,4000,99629.131,98695.606,22.0,HFOC
195016:2669,11:11,05/26/12 07:00:09,STABLE BEAMS,4000,99607.938,98687.560,22.0,HFOC
195016:2669,12:12,05/26/12 07:00:32,STABLE BEAMS,4000,99569.432,98660.363,22.0,HFOC
195016:2669,13:13,05/26/12 07:00:55,STABLE BEAMS,4000,99563.911,98649.915,22.0,HFOC
195016:2669,14:14,05/26/12 07:01:19,STABLE BEAMS,4000,99610.897,98692.485,22.0,HFOC
195016:2669,15:15,05/26/12 07:01:42,STABLE BEAMS,4000,99627.219,98074.031,22.0,HFOC
195016:2669,16:16,05/26/12 07:02:05,STABLE BEAMS,4000,99603.704,98689.342,22.0,HFOC
195016:2669,17:17,05/26/12 07:02:29,STABLE BEAMS,4000,99548.750,98635.888,22.0,HFOC
195016:2669,18:18,05/26/12 07:02:52,STABLE BEAMS,4000,99513.943,98613.342,22.0,HFOC
195016:2669,19:19,05/26/12 07:03:15,STABLE BEAMS,4000,99510.620,98596.117,22.0,HFOC
195016:2669,20:20,05/26/12 07:03:39,STABLE BEAMS,4000,99513.306,98606.740,22.0,HFOC
195016:2669,21:21,05/26/12 07:04:02,STABLE BEAMS,4000,99499.181,98577.818,22.0,HFOC
195016:2669,23:23,05/26/12 07:04:49,STABLE BEAMS,4000,99441.040,98510.272,22.0,HFOC
195016:2669,24:24,05/26/12 07:05:12,STABLE BEAMS,4000,99410.593,98499.992,22.0,HFOC
195016:2669,25:25,05/26/12 07:05:35,STABLE BEAMS,4000,99373.373,98458.144,22.0,HFOC
195016:2669,26:26,05/26/12 07:05:59,STABLE BEAMS,4000,99312.455,98199.163,22.0,HFOC
195016:2669,27:27,05/26/12 07:06:22,STABLE BEAMS,4000,99295.587,98377.103,22.0,HFOC
195016:2669,28:28,05/26/12 07:06:45,STABLE BEAMS,4000,99243.673,98321.699,21.9,HFOC
195016:2669,29:29,05/26/12 07:07:09,STABLE BEAMS,4000,99284.979,98373.543,22.0,HFOC
195016:2669,30:30,05/26/12 07:07:32,STABLE BEAMS,4000,99175.516,98261.118,21.9,HFOC
195016:2669,31:31,05/26/12 07:07:55,STABLE BEAMS,4000,99118.662,98204.788,21.9,HFOC
195016:2669,32:32,05/26/12 07:08:19,STABLE BEAMS,4000,99082.364,98165.852,21.9,HFOC
195016:2669,33:33,05/26/12 07:08:42,STABLE BEAMS,4000,99007.571,94107.687,21.9,HFOC
195016:2669,34:34,05/26/12 07:09:05,STABLE BEAMS,4000,98963.943,98059.413,21.9,HFOC
195016:2669,35:35,05/26/12 07:09:29,STABLE BEAMS,4000,98842.893,97942.435,21.9,HFOC
195016:2669,36:36,05/26/12 07:09:52,STABLE BEAMS,4000,94337.010,93536.089,20.9,HFOC
195016:2669,37:37,05/26/12 07:10:15,STABLE BEAMS,4000,97935.924,97051.563,21.7,HFOC
195016:2669,38:38,05/26/12 07:10:39,STABLE BEAMS,4000,94364.737,93553.200,20.9,HFOC
195016:2669,39:39,05/26/12 07:11:02,STABLE BEAMS,4000,93797.977,92393.821,20.7,HFOC
195016:2669,40:40,05/26/12 07:11:25,STABLE BEAMS,4000,98696.564,97790.529,21.8,HFOC
195016:2669,41:41,05/26/12 07:11:49,STABLE BEAMS,4000,98632.436,97736.854,21.8,HFOC
195016:2669,42:42,05/26/12 07:12:12,STABLE BEAMS,4000,98574.922,97666.061,21.8,HFOC
195016:2669,43:43,05/26/12 07:12:35,STABLE BEAMS,4000,98510.214,97614.756,21.8,HFOC
195016:2669,44:44,05/26/12 07:12:59,STABLE BEAMS,4000,98450.287,97552.420,21.8,HFOC
195016:2669,45:45,05/26/12 07:13:22,STABLE BEAMS,4000,98411.223,97521.585,21.8,HFOC
195016:2669,46:46,05/26/12 07:13:45,STABLE BEAMS,4000,98345.912,97448.014,21.7,HFOC
195016:2669,47:47,05/26/12 07:14:09,STABLE BEAMS,4000,98320.985,97429.213,21.7,HFOC
195016:2669,48:48,05/26/12 07:14:32,STABLE BEAMS,4000,98274.375,97380.078,21.7,HFOC
195016:2669,49:49,05/26/12 07:14:55,STABLE BEAMS,4000,98224.281,97144.797,21.7,HFOC
195016:2669,50:50,05/26/12 07:15:19,STABLE BEAMS,4000,98172.686,97280.296,21.7,HFOC
195016:2669,51:51,05/26/12 07:15:42,STABLE BEAMS,4000,98145.312,95995.929,21.7,HFOC
195016:2669,52:52,05/26/12 07:16:05,STABLE BEAMS,4000,98106.658,97219.773,21.7,HFOC
195016:2669,53:53,05/26/12 07:16:29,STABLE BEAMS,4000,98058.682,96548.578,21.7,HFOC
195016:2669,54:54,05/26/12 07:16:52,STABLE BEAMS,4000,98005.743,97118.791,21.7,HFOC
195016:2669,55:55,05/26/12 07:17:15,STABLE BEAMS,4000,97964.357,97094.434,21.7,HFOC
195016:2669,58:58,05/26/12 07:18:25,STABLE BEAMS,4000,97820.156,96310.791,21.6,HFOC
195016:2669,59:59,05/26/12 07:18:49,STABLE BEAMS,4000,97760.718,96888.692,21.6,HFOC
195016:2669,60:60,05/26/12 07:19:12,STABLE BEAMS,4000,97722.314,96226.186,21.6,HFOC
195016:2669,61:61,05/26/12 07:19:35,STABLE BEAMS,4000,97664.686,96797.424,21.6,HFOC
195016:2669,62:62,05/26/12 07:19:59,STABLE BEAMS,4000,97613.250,96734.731,21.6,HFOC
195016:2669,63:63,05/26/12 07:20:22,STABLE BEAMS,4000,97564.944,90951.016,21.6,HFOC
195016:2669,65:65,05/26/12 07:21:09,STABLE BEAMS,4000,97468.423,96593.156,21.6,HFOC
195016:2669,66:66,05/26/12 07:21:32,STABLE BEAMS,4000,97407.960,96532.263,21.5,HFOC
195016:2669,67:67,05/26/12 07:21:55,STABLE BEAMS,4000,97365.812,96492.441,21.5,HFOC
195016:2669,68:68,05/26/12 07:22:19,STABLE BEAMS,4000,97334.989,96458.001,21.5,HFOC
195016:2669,69:69,05/26/12 07:22:42,STABLE BEAMS,4000,97294.662,96425.820,21.5,HFOC
195016:2669,70:70,05/26/12 07:23:05,STABLE BEAMS,4000,97270.668,96406.904,21.5,HFOC
195016:2669,71:71,05/26/12 07:23:29,STABLE BEAMS,4000,97216.250,96358.802,21.5,HFOC
195016:2669,72:72,05/26/12 07:23:52,STABLE BEAMS,4000,97167.090,96303.274,21.5,HFOC
195016:2669,73:73,05/26/12 07:24:15,STABLE BEAMS,4000,97141.218,96270.833,21.5,HFOC
195016:2669,74:74,05/26/12 07:24:39,STABLE BEAMS,4000,97117.964,96248.758,21.5,HFOC
195016:2669,75:75,05/26/12 07:25:02,STABLE BEAMS,4000,97078.297,96211.388,21.5,HFOC
195016:2669,76:76,05/26/12 07:25:25,STABLE BEAMS,4000,97014.534,96154.015,21.5,HFOC
195016:2669,77:77,05/26/12 07:25:49,STABLE BEAMS,4000,96983.529,96122.315,21.4,HFOC
195016:2669,78:78,05/26/12 07:26:12,STABLE BEAMS,4000,96947.322,95141.193,21.4,HFOC
195016:2669,79:79,05/26/12 07:26:35,STABLE BEAMS,4000,96911.331,95425.681,21.4,HFOC
195016:2669,80:80,05/26/12 07:26:59,STABLE BEAMS,4000,96867.920,96001.920,21.4,HFOC
195016:2669,81:81,05/26/12 07:27:22,STABLE BEAMS,4000,96824.758,94456.425,21.4,HFOC
195016:2669,82:82,05/26/12 07:27:45,STABLE BEAMS,4000,96766.652,95914.138,21.4,HFOC
195016:2669,83:83,05/26/12 07:28:09,STABLE BEAMS,4000,96728.476,95866.625,21.4,HFOC
195016:2669,84:84,05/26/12 07:28:32,STABLE BEAMS,4000,96679.817,95829.035,21.4,HFOC
195016:2669,85:85,05/26/12 07:28:55,STABLE BEAMS,4000,96632.615,95775.484,21.4,HFOC
195016:2669,86:86,05/26/12 07:29:19,STABLE BEAMS,4000,96589.784,95739.794,21.4,HFOC
195016:2669,87:87,05/26/12 07:29:42,STABLE BEAMS,4000,96550.435,95694.033,21.4,HFOC
195016:2669,88:88,05/26/12 07:30:05,STABLE BEAMS,4000,96516.494,95664.253,21.3,HFOC
195016:2669,89:89,05/26/12 07:30:29,STABLE BEAMS,4000,96477.498,95622.708,21.3,HFOC
195016:2669,90:90,05/26/12 07:30:52,STABLE BEAMS,4000,96427.234,94960.576,21.3,HFOC
195016:2669,91:91,05/26/12 07:31:15,STABLE BEAMS,4000,96383.709,95532.641,21.3,HFOC
195016:2669,92:92,05/26/12 07:31:39,STABLE BEAMS,4000,96345.214,95503.157,21.3,HFOC
195016:2669,93:93,05/26/12 07:32:02,STABLE BEAMS,4000,96303.749,95455.313,21.3,HFOC
195016:2669,94:94,05/26/12 07:32:25,STABLE BEAMS,4000,96264.856,95410.986,21.3,HFOC
195016:2669,95:95,05/26/12 07:32:49,STABLE BEAMS,4000,96208.195,95376.956,21.3,HFOC
195016:2669,96:96,05/26/12 07:33:12,STABLE BEAMS,4000,96155.404,95314.044,21.3,HFOC
195016:2669,97:97,05/26/12 07:33:35,STABLE BEAMS,4000,96121.804,95284.583,21.3,HFOC
195016:2669,98:98,05/26/12 07:33:59,STABLE BEAMS,4000,96079.895,84312.029,21.2,HFOC
195016:2669,99:99,05/26/12 07:34:22,STABLE BEAMS,4000,96038.088,95205.437,21.2,HFOC
195016:2669,100:100,05/26/12 07:34:45,STABLE BEAMS,4000,95979.094,92125.533,21.2,HFOC
195016:2669,101:101,05/26/12 07:35:09,STABLE BEAMS,4000,95946.336,95110.643,21.2,HFOC
195016:2669,102:102,05/26/12 07:35:32,STABLE BEAMS,4000,95900.522,95069.065,21.2,HFOC
195016:2669,103:103,05/26/12 07:35:55,STABLE BEAMS,4000,95860.241,95039.677,21.2,HFOC
195016:2669,104:104,05/26/12 07:36:19,STABLE BEAMS,4000,95818.878,94981.421,21.2,HFOC
195016:2669,105:105,05/26/12 07:36:42,STABLE BEAMS,4000,95784.139,94940.281,21.2,HFOC
195016:2669,106:106,05/26/12 07:37:05,STABLE BEAMS,4000,95739.931,94902.206,21.2,HFOC
195016:2669,107:107,05/26/12 07:37:29,STABLE BEAMS,4000,95692.842,94861.272,21.2,HFOC
195016:2669,108:108,05/26/12 07:37:52,STABLE BEAMS,4000,95642.032,94804.208,21.2,HFOC
195016:2669,109:109,05/26/12 07:38:15,STABLE BEAMS,4000,95603.902,94768.324,21.1,HFOC
195016:2669,110:110,05/26/12 07:38:39,STABLE BEAMS,4000,95568.207,94730.074,21.1,HFOC
195016:2669,111:111,05/26/12 07:39:02,STABLE BEAMS,4000,95526.298,94700.951,21.1,HFOC
195016:2669,112:112,05/26/12 07:39:25,STABLE BEAMS,4000,95498.218,94671.203,21.1,HFOC
195016:2669,113:113,05/26/12 07:39:49,STABLE BEAMS,4000,95446.605,94005.361,21.1,HFOC
195016:2669,114:114,05/26/12 07:40:12,STABLE BEAMS,4000,95396.267,94383.159,21.1,HFOC
195016:2669,115:115,05/26/12 07:40:35,STABLE BEAMS,4000,95346.772,94525.836,21.1,HFOC
195016:2669,116:116,05/26/12 07:40:59,STABLE BEAMS,4000,95305.437,94487.717,21.1,HFOC
195016:2669,117:117,05/26/12 07:41:22,STABLE BEAMS,4000,95246.295,94418.605,21.1,HFOC
195016:2669,118:118,05/26/12 07:41:45,STABLE BEAMS,4000,95209.531,94385.968,21.1,HFOC
195016:2669,119:119,05/26/12 07:42:09,STABLE BEAMS,4000,95174.980,94167.077,21.0,HFOC
195016:2669,120:120,05/26/12 07:42:32,STABLE BEAMS,4000,95139.319,94322.073,21.0,HFOC
195016:2669,121:121,05/26/12 07:42:55,STABLE BEAMS,4000,95069.091,94251.497,21.0,HFOC
195016:2669,122:122,05/26/12 07:43:19,STABLE BEAMS,4000,95024.035,94017.730,21.0,HFOC
195016:2669,123:123,05/26/12 07:43:42,STABLE BEAMS,4000,94986.644,94165.010,21.0,HFOC
195016:2669,124:124,05/26/12 07:44:05,STABLE BEAMS,4000,94947.586,94128.188,21.0,HFOC
195016:2669,125:125,05/26/12 07:44:29,STABLE BEAMS,4000,94881.689,94067.604,21.0,HFOC
195016:2669,126:126,05/26/12 07:44:52,STABLE BEAMS,4000,94832.757,94014.350,21.0,HFOC
195016:2669,127:127,05/26/12 07:45:15,STABLE BEAMS,4000,94794.416,93976.340,21.0,HFOC
195016:2669,128:128,05/26/12 07:45:39,STABLE BEAMS,4000,94748.801,93938.699,21.0,HFOC
195016:2669,129:129,05/26/12 07:46:02,STABLE BEAMS,4000,94706.846,93898.050,20.9,HFOC
195016:2669,130:130,05/26/12 07:46:25,STABLE BEAMS,4000,94667.703,93863.974,20.9,HFOC
195016:2669,131:131,05/26/12 07:46:49,STABLE BEAMS,4000,94609.500,93800.589,20.9,HFOC
195016:2669,132:132,05/26/12 07:47:12,STABLE BEAMS,4000,94574.022,93769.197,20.9,HFOC
195016:2669,133:133,05/26/12 07:47:35,STABLE BEAMS,4000,94506.895,93705.477,20.9,HFOC
195016:2669,134:134,05/26/12 07:47:58,STABLE BEAMS,4000,94379.733,93580.337,20.9,HFOC
195016:2669,135:135,05/26/12 07:48:22,STABLE BEAMS,4000,94269.690,92870.727,20.8,HFOC
195016:2669,136:136,05/26/12 07:48:45,STABLE BEAMS,4000,94082.560,92684.493,20.8,HFOC
195016:2669,137:137,05/26/12 07:49:08,STABLE BEAMS,4000,94030.407,93230.208,20.8,HFOC
195016:2669,138:138,05/26/12 07:49:32,STABLE BEAMS,4000,93982.983,92587.336,20.8,HFOC
195016:2669,139:139,05/26/12 07:49:55,STABLE BEAMS,4000,93924.217,92526.624,20.8,HFOC
195016:2669,140:140,05/26/12 07:50:18,STABLE BEAMS,4000,93898.823,93110.073,20.8,HFOC
195016:2669,141:141,05/26/12 07:50:42,STABLE BEAMS,4000,93862.292,93074.787,20.8,HFOC
195016:2669,142:142,05/26/12 07:51:05,STABLE BEAMS,4000,93793.190,93005.328,20.7,HFOC
195016:2669,143:143,05/26/12 07:51:28,STABLE BEAMS,4000,93734.697,92946.388,20.7,HFOC
195016:2669,144:144,05/26/12 07:51:52,STABLE BEAMS,4000,93662.858,92267.282,20.7,HFOC
195016:2669,145:145,05/26/12 07:52:15,STABLE BEAMS,4000,93642.865,92849.710,20.7,HFOC
195016:2669,146:146,05/26/12 07:52:38,STABLE BEAMS,4000,93610.221,92824.831,20.7,HFOC
195016:2669,147:147,05/26/12 07:53:02,STABLE BEAMS,4000,93556.082,92779.566,20.7,HFOC
195016:2669,148:148,05/26/12 07:53:25,STABLE BEAMS,4000,93504.002,92723.244,20.7,HFOC
195016:2669,149:149,05/26/12 07:53:48,STABLE BEAMS,4000,93459.139,92069.402,20.7,HFOC
195016:2669,150:150,05/26/12 07:54:12,STABLE BEAMS,4000,93449.373,84159.571,20.7,HFOC
195016:2669,151:151,05/26/12 07:54:35,STABLE BEAMS,4000,93387.557,92603.101,20.7,HFOC
195016:2669,152:152,05/26/12 07:54:58,STABLE BEAMS,4000,93301.160,92341.091,20.6,HFOC
195016:2669,153:153,05/26/12 07:55:22,STABLE BEAMS,4000,93267.173,92488.392,20.6,HFOC
195016:2669,154:154,05/26/12 07:55:45,STABLE BEAMS,4000,93245.905,92468.234,20.6,HFOC
195016:2669,155:155,05/26/12 07:56:08,STABLE BEAMS,4000,93209.567,90921.272,20.6,HFOC
195016:2669,156:156,05/26/12 07:56:32,STABLE BEAMS,4000,93134.285,91762.417,20.6,HFOC
195016:2669,157:157,05/26/12 07:56:55,STABLE BEAMS,4000,93092.871,92131.222,20.6,HFOC
195016:2669,158:158,05/26/12 07:57:18,STABLE BEAMS,4000,93025.249,92249.419,20.6,HFOC
195016:2669,159:159,05/26/12 07:57:42,STABLE BEAMS,4000,92972.584,91604.957,20.6,HFOC
195016:2669,160:160,05/26/12 07:58:05,STABLE BEAMS,4000,92956.967,91588.641,20.6,HFOC
195016:2669,161:161,05/26/12 07:58:28,STABLE BEAMS,4000,92906.072,92128.448,20.5,HFOC
195016:2669,162:162,05/26/12 07:58:52,STABLE BEAMS,4000,92870.047,92101.083,20.5,HFOC
195016:2669,163:163,05/26/12 07:59:15,STABLE BEAMS,4000,92860.463,92090.650,20.5,HFOC
195016:2669,164:164,05/26/12 07:59:38,STABLE BEAMS,4000,92839.002,92067.510,20.5,HFOC
195016:2669,165:165,05/26/12 08:00:02,STABLE BEAMS,4000,92766.514,91806.381,20.5,HFOC
195016:2669,166:166,05/26/12 08:00:25,STABLE BEAMS,4000,92712.904,91934.116,20.5,HFOC
195016:2669,167:167,05/26/12 08:00:48,STABLE BEAMS,4000,92663.887,91296.168,20.5,HFOC
195016:2669,168:168,05/26/12 08:01:12,STABLE BEAMS,4000,92630.144,91859.461,20.5,HFOC
195016:2669,169:169,05/26/12 08:01:35,STABLE BEAMS,4000,92603.316,91837.487,20.5,HFOC
195016:2669,170:170,05/26/12 08:01:58,STABLE BEAMS,4000,92587.483,91232.929,20.5,HFOC
195016:2669,171:171,05/26/12 08:02:22,STABLE BEAMS,4000,92542.763,91192.564,20.5,HFOC
195016:2669,172:172,05/26/12 08:02:45,STABLE BEAMS,4000,92530.220,91176.502,20.5,HFOC
195016:2669,173:173,05/26/12 08:03:08,STABLE BEAMS,4000,92433.915,91664.864,20.4,HFOC
195016:2669,174:174,05/26/12 08:03:32,STABLE BEAMS,4000,92368.228,91609.885,20.4,HFOC
195016:2669,177:177,05/26/12 08:04:42,STABLE BEAMS,4000,92302.700,91544.895,20.4,HFOC
195016:2669,178:178,05/26/12 08:05:05,STABLE BEAMS,4000,92254.451,91493.352,20.4,HFOC
195016:2669,179:179,05/26/12 08:05:28,STABLE BEAMS,4000,92224.083,91464.157,20.4,HFOC
195016:2669,180:180,05/26/12 08:05:52,STABLE BEAMS,4000,92181.150,91420.655,20.4,HFOC
195016:2669,181:181,05/26/12 08:06:15,STABLE BEAMS,4000,92113.374,91357.124,20.4,HFOC
195016:2669,182:182,05/26/12 08:06:38,STABLE BEAMS,4000,92078.391,91313.220,20.4,HFOC
195016:2669,183:183,05/26/12 08:07:02,STABLE BEAMS,4000,92018.686,91258.611,20.3,HFOC
195016:2669,184:184,05/26/12 08:07:25,STABLE BEAMS,4000,92002.420,91248.921,20.3,HFOC
195016:2669,186:186,05/26/12 08:08:12,STABLE BEAMS,4000,91896.486,91145.692,20.3,HFOC
195016:2669,187:187,05/26/12 08:08:35,STABLE BEAMS,4000,91833.725,91078.851,20.3,HFOC
195016:2669,188:188,05/26/12 08:08:58,STABLE BEAMS,4000,91759.165,90832.398,20.3,HFOC
195016:2669,189:189,05/26/12 08:09:22,STABLE BEAMS,4000,91633.916,90875.187,20.3,HFOC
195016:2669,190:190,05/26/12 08:09:45,STABLE BEAMS,4000,91555.999,90807.986,20.2,HFOC
195016:2669,191:191,05/26/12 08:10:08,STABLE BEAMS,4000,91474.906,89555.762,20.2,HFOC
195016:2669,192:192,05/26/12 08:10:32,STABLE BEAMS,4000,91428.455,90093.600,20.2,HFOC
195016:2669,193:193,05/26/12 08:10:55,STABLE BEAMS,4000,91381.856,90054.078,20.2,HFOC
195016:2669,194:194,05/26/12 08:11:18,STABLE BEAMS,4000,91341.882,90594.705,20.2,HFOC
195016:2669,195:195,05/26/12 08:11:42,STABLE BEAMS,4000,91331.211,89994.122,20.2,HFOC
195016:2669,196:196,05/26/12 08:12:05,STABLE BEAMS,4000,91311.526,90568.250,20.2,HFOC
195016:2669,197:197,05/26/12 08:12:28,STABLE BEAMS,4000,91266.822,90523.910,20.2,HFOC
195016:2669,198:198,05/26/12 08:12:52,STABLE BEAMS,4000,91263.419,90525.098,20.2,HFOC
195016:2669,199:199,05/26/12 08:13:15,STABLE BEAMS,4000,91162.891,90425.383,20.2,HFOC
195016:2669,200:200,05/26/12 08:13:38,STABLE BEAMS,4000,91052.905,89723.532,20.1,HFOC
195016:2669,201:201,05/26/12 08:14:02,STABLE BEAMS,4000,91014.268,90099.574,20.1,HFOC
195016:2669,202:202,05/26/12 08:14:25,STABLE BEAMS,4000,90953.925,90209.012,20.1,HFOC
195016:2669,203:203,05/26/12 08:14:48,STABLE BEAMS,4000,90915.493,90178.168,20.1,HFOC
195016:2669,204:204,05/26/12 08:15:12,STABLE BEAMS,4000,90896.211,90169.042,20.1,HFOC
195016:2669,205:205,05/26/12 08:15:35,STABLE BEAMS,4000,90881.648,90140.962,20.1,HFOC
195016:2669,206:206,05/26/12 08:15:58,STABLE BEAMS,4000,90859.065,90124.016,20.1,HFOC
195016:2669,207:207,05/26/12 08:16:22,STABLE BEAMS,4000,90843.819,90107.076,20.1,HFOC
195016:2669,208:208,05/26/12 08:16:45,STABLE BEAMS,4000,90861.518,90130.992,20.1,HFOC
195016:2669,209:209,05/26/12 08:17:08,STABLE BEAMS,4000,90765.783,90035.118,20.1,HFOC
195016:2669,210:210,05/26/12 08:17:32,STABLE BEAMS,4000,90701.826,89799.343,20.1,HFOC
195016:2669,211:211,05/26/12 08:17:55,STABLE BEAMS,4000,90642.445,89910.054,20.0,HFOC
195016:2669,212:212,05/26/12 08:18:18,STABLE BEAMS,4000,90642.991,89916.034,20.0,HFOC
195016:2669,213:213,05/26/12 08:18:42,STABLE BEAMS,4000,90581.191,89858.354,20.0,HFOC
195016:2669,214:214,05/26/12 08:19:05,STABLE BEAMS,4000,90540.039,89816.624,20.0,HFOC
195016:2669,215:215,05/26/12 08:19:28,STABLE BEAMS,4000,90452.083,89734.798,20.0,HFOC
195016:2669,216:216,05/26/12 08:19:52,STABLE BEAMS,4000,90415.905,89698.002,20.0,HFOC
195016:2669,217:217,05/26/12 08:20:15,STABLE BEAMS,4000,90340.105,89619.191,20.0,HFOC
195016:2669,218:218,05/26/12 08:20:38,STABLE BEAMS,4000,90326.349,89604.642,20.0,HFOC
195016:2669,219:219,05/26/12 08:21:02,STABLE BEAMS,4000,90367.285,89645.251,20.0,HFOC
195016:2669,220:220,05/26/12 08:21:25,STABLE BEAMS,4000,90242.889,89520.946,20.0,HFOC
195016:2669,221:221,05/26/12 08:21:48,STABLE BEAMS,4000,90214.661,89492.944,20.0,HFOC
195016:2669,222:222,05/26/12 08:22:12,STABLE BEAMS,4000,90239.924,89522.517,20.0,HFOC
195016:2669,223:223,05/26/12 08:22:35,STABLE BEAMS,4000,90262.603,89541.405,20.0,HFOC
195016:2669,224:224,05/26/12 08:22:58,STABLE BEAMS,4000,90193.803,89470.449,19.9,HFOC
195016:2669,225:225,05/26/12 08:23:22,STABLE BEAMS,4000,90121.572,89403.303,19.9,HFOC
195016:2669,226:226,05/26/12 08:23:45,STABLE BEAMS,4000,90095.649,89375.785,19.9,HFOC
195016:2669,227:227,05/26/12 08:24:08,STABLE BEAMS,4000,90087.493,89365.893,19.9,HFOC
195016:2669,228:228,05/26/12 08:24:32,STABLE BEAMS,4000,90095.216,89372.653,19.9,HFOC
195016:2669,229:229,05/26/12 08:24:55,STABLE BEAMS,4000,90054.718,88581.423,19.9,HFOC
195016:2669,230:230,05/26/12 08:25:18,STABLE BEAMS,4000,89995.508,89278.244,19.9,HFOC
195016:2669,231:231,05/26/12 08:25:42,STABLE BEAMS,4000,89923.874,89208.080,19.9,HFOC
195016:2669,232:232,05/26/12 08:26:05,STABLE BEAMS,4000,89874.583,88282.905,19.9,HFOC
195016:2669,233:233,05/26/12 08:26:28,STABLE BEAMS,4000,89869.928,89151.867,19.9,HFOC
195016:2669,234:234,05/26/12 08:26:52,STABLE BEAMS,4000,89861.642,89151.735,19.9,HFOC
195016:2669,235:235,05/26/12 08:27:15,STABLE BEAMS,4000,89839.942,89127.511,19.9,HFOC
195016:2669,236:236,05/26/12 08:27:38,STABLE BEAMS,4000,89797.987,88515.672,19.9,HFOC
195016:2669,237:237,05/26/12 08:28:02,STABLE BEAMS,4000,89796.063,89089.368,19.9,HFOC
195016:2669,238:238,05/26/12 08:28:25,STABLE BEAMS,4000,89724.355,89010.149,19.8,HFOC
195016:2669,239:239,05/26/12 08:28:48,STABLE BEAMS,4000,89653.825,88943.767,19.8,HFOC
195016:2669,240:240,05/26/12 08:29:12,STABLE BEAMS,4000,89612.986,88903.251,19.8,HFOC
195016:2669,241:241,05/26/12 08:29:35,STABLE BEAMS,4000,89560.400,88856.455,19.8,HFOC
195016:2669,243:243,05/26/12 08:30:22,STABLE BEAMS,4000,89550.839,88836.223,19.8,HFOC
195016:2669,244:244,05/26/12 08:30:45,STABLE BEAMS,4000,89460.396,88754.553,19.8,HFOC
195016:2669,245:245,05/26/12 08:31:08,STABLE BEAMS,4000,89409.142,88700.127,19.8,HFOC
195016:2669,246:246,05/26/12 08:31:32,STABLE BEAMS,4000,89373.846,88092.225,19.8,HFOC
195016:2669,248:248,05/26/12 08:32:18,STABLE BEAMS,4000,89304.169,88591.522,19.7,HFOC
195016:2669,249:249,05/26/12 08:32:42,STABLE BEAMS,4000,89257.110,88551.978,19.7,HFOC
195016:2669,250:250,05/26/12 08:33:05,STABLE BEAMS,4000,89250.263,88547.864,19.7,HFOC
195016:2669,251:251,05/26/12 08:33:28,STABLE BEAMS,4000,89227.778,88517.525,19.7,HFOC
195016:2669,254:254,05/26/12 08:34:38,STABLE BEAMS,4000,89054.187,87790.509,19.7,HFOC
195016:2669,255:255,05/26/12 08:35:02,STABLE BEAMS,4000,89000.998,88308.571,19.7,HFOC
195016:2669,256:256,05/26/12 08:35:25,STABLE BEAMS,4000,88983.441,88285.811,19.7,HFOC
195016:2669,257:257,05/26/12 08:35:48,STABLE BEAMS,4000,88950.245,88256.433,19.7,HFOC
195016:2669,258:258,05/26/12 08:36:12,STABLE BEAMS,4000,88929.831,88228.175,19.7,HFOC
195016:2669,259:259,05/26/12 08:36:35,STABLE BEAMS,4000,88915.871,88218.770,19.7,HFOC
195016:2669,260:260,05/26/12 08:36:58,STABLE BEAMS,4000,88883.238,88188.171,19.7,HFOC
195016:2669,261:261,05/26/12 08:37:22,STABLE BEAMS,4000,88835.000,88137.645,19.6,HFOC
195016:2669,262:262,05/26/12 08:37:45,STABLE BEAMS,4000,88776.035,88079.143,19.6,HFOC
195016:2669,263:263,05/26/12 08:38:08,STABLE BEAMS,4000,88726.152,88033.201,19.6,HFOC
195016:2669,264:264,05/26/12 08:38:31,STABLE BEAMS,4000,88679.018,87991.756,19.6,HFOC
195016:2669,265:265,05/26/12 08:38:55,STABLE BEAMS,4000,88598.438,87737.261,19.6,HFOC
195016:2669,266:266,05/26/12 08:39:18,STABLE BEAMS,4000,88516.469,87831.351,19.6,HFOC
195016:2669,267:267,05/26/12 08:39:41,STABLE BEAMS,4000,88456.712,87767.634,19.6,HFOC
195016:2669,268:268,05/26/12 08:40:05,STABLE BEAMS,4000,88396.688,87705.426,19.5,HFOC
195016:2669,269:269,05/26/12 08:40:28,STABLE BEAMS,4000,88356.275,87099.849,19.5,HFOC
195016:2669,270:270,05/26/12 08:40:51,STABLE BEAMS,4000,88328.952,87644.403,19.5,HFOC
195016:2669,271:271,05/26/12 08:41:15,STABLE BEAMS,4000,88300.935,87613.954,19.5,HFOC
195016:2669,272:272,05/26/12 08:41:38,STABLE BEAMS,4000,88283.856,87593.476,19.5,HFOC
195016:2669,273:273,05/26/12 08:42:01,STABLE BEAMS,4000,88290.281,87600.734,19.5,HFOC
195016:2669,274:274,05/26/12 08:42:25,STABLE BEAMS,4000,88280.965,87596.788,19.5,HFOC
195016:2669,275:275,05/26/12 08:42:48,STABLE BEAMS,4000,88258.053,77878.023,19.5,HFOC
195016:2669,276:276,05/26/12 08:43:11,STABLE BEAMS,4000,88234.269,86986.637,19.5,HFOC
195016:2669,277:277,05/26/12 08:43:35,STABLE BEAMS,4000,88201.551,87516.225,19.5,HFOC
195016:2669,278:278,05/26/12 08:43:58,STABLE BEAMS,4000,88206.081,87522.484,19.5,HFOC
195016:2669,279:279,05/26/12 08:44:21,STABLE BEAMS,4000,88185.980,87501.657,19.5,HFOC
195016:2669,280:280,05/26/12 08:44:45,STABLE BEAMS,4000,88175.093,87489.973,19.5,HFOC
195016:2669,281:281,05/26/12 08:45:08,STABLE BEAMS,4000,88130.560,87444.905,19.5,HFOC
195016:2669,282:282,05/26/12 08:45:31,STABLE BEAMS,4000,88139.780,86888.195,19.5,HFOC
195016:2669,283:283,05/26/12 08:45:55,STABLE BEAMS,4000,88132.928,87449.016,19.5,HFOC
195016:2669,284:284,05/26/12 08:46:18,STABLE BEAMS,4000,88106.447,87425.384,19.5,HFOC
195016:2669,285:285,05/26/12 08:46:41,STABLE BEAMS,4000,88093.927,79390.246,19.5,HFOC
195016:2669,286:286,05/26/12 08:47:05,STABLE BEAMS,4000,88046.099,87361.100,19.5,HFOC
195016:2669,287:287,05/26/12 08:47:28,STABLE BEAMS,4000,88027.551,87348.859,19.5,HFOC
195016:2669,288:288,05/26/12 08:47:51,STABLE BEAMS,4000,88013.841,87335.255,19.5,HFOC
195016:2669,289:289,05/26/12 08:48:15,STABLE BEAMS,4000,87982.700,87306.993,19.5,HFOC
195016:2669,290:290,05/26/12 08:48:38,STABLE BEAMS,4000,87965.649,87109.743,19.5,HFOC
195016:2669,291:291,05/26/12 08:49:01,STABLE BEAMS,4000,87938.793,87262.544,19.4,HFOC
195016:2669,292:292,05/26/12 08:49:25,STABLE BEAMS,4000,87934.462,87246.814,19.4,HFOC
195016:2669,293:293,05/26/12 08:49:48,STABLE BEAMS,4000,87890.822,87216.700,19.4,HFOC
195016:2669,294:294,05/26/12 08:50:11,STABLE BEAMS,4000,87871.717,87026.392,19.4,HFOC
195016:2669,295:295,05/26/12 08:50:35,STABLE BEAMS,4000,87845.288,87169.758,19.4,HFOC
195016:2669,296:296,05/26/12 08:50:58,STABLE BEAMS,4000,87814.698,86967.286,19.4,HFOC
195016:2669,297:297,05/26/12 08:51:21,STABLE BEAMS,4000,87778.378,86934.827,19.4,HFOC
195016:2669,298:298,05/26/12 08:51:45,STABLE BEAMS,4000,87746.513,86511.042,19.4,HFOC
195016:2669,299:299,05/26/12 08:52:08,STABLE BEAMS,4000,87701.394,87026.970,19.4,HFOC
195016:2669,300:300,05/26/12 08:52:31,STABLE BEAMS,4000,87670.992,86992.419,19.4,HFOC
195016:2669,301:301,05/26/12 08:52:55,STABLE BEAMS,4000,87607.718,86934.015,19.4,HFOC
195016:2669,302:302,05/26/12 08:53:18,STABLE BEAMS,4000,87580.748,86908.128,19.4,HFOC
195016:2669,303:303,05/26/12 08:53:41,STABLE BEAMS,4000,87544.342,86866.749,19.4,HFOC
195016:2669,304:304,05/26/12 08:54:05,STABLE BEAMS,4000,87538.184,86872.019,19.4,HFOC
195016:2669,305:305,05/26/12 08:54:28,STABLE BEAMS,4000,87489.081,86824.164,19.3,HFOC
195016:2669,306:306,05/26/12 08:54:51,STABLE BEAMS,4000,87446.893,86777.050,19.3,HFOC
195016:2669,307:307,05/26/12 08:55:15,STABLE BEAMS,4000,87406.430,86174.873,19.3,HFOC
195016:2669,308:308,05/26/12 08:55:38,STABLE BEAMS,4000,87369.858,86708.469,19.3,HFOC
195016:2669,309:309,05/26/12 08:56:01,STABLE BEAMS,4000,87341.574,86677.778,19.3,HFOC
195016:2669,310:310,05/26/12 08:56:25,STABLE BEAMS,4000,87313.966,85789.464,19.3,HFOC
195016:2669,311:311,05/26/12 08:56:48,STABLE BEAMS,4000,87277.213,86613.033,19.3,HFOC
195016:2669,312:312,05/26/12 08:57:11,STABLE BEAMS,4000,87227.991,86562.441,19.3,HFOC
195016:2669,313:313,05/26/12 08:57:35,STABLE BEAMS,4000,87219.847,86558.720,19.3,HFOC
195016:2669,314:314,05/26/12 08:57:58,STABLE BEAMS,4000,87169.679,86505.446,19.3,HFOC
195016:2669,315:315,05/26/12 08:58:21,STABLE BEAMS,4000,87119.194,86456.217,19.3,HFOC
195016:2669,316:316,05/26/12 08:58:45,STABLE BEAMS,4000,87088.997,86426.249,19.3,HFOC
195016:2669,317:317,05/26/12 08:59:08,STABLE BEAMS,4000,87074.035,86416.626,19.3,HFOC
195016:2669,318:318,05/26/12 08:59:31,STABLE BEAMS,4000,87040.884,86380.244,19.2,HFOC
195016:2669,319:319,05/26/12 08:59:55,STABLE BEAMS,4000,86968.112,86314.112,19.2,HFOC
195016:2669,320:320,05/26/12 09:00:18,STABLE BEAMS,4000,86946.571,86285.777,19.2,HFOC
195016:2669,321:321,05/26/12 09:00:41,STABLE BEAMS,4000,86910.114,86247.859,19.2,HFOC
195016:2669,322:322,05/26/12 09:01:05,STABLE BEAMS,4000,86887.178,86231.180,19.2,HFOC
195016:2669,323:323,05/26/12 09:01:28,STABLE BEAMS,4000,86850.107,86190.046,19.2,HFOC
195016:2669,324:324,05/26/12 09:01:51,STABLE BEAMS,4000,86833.090,85607.875,19.2,HFOC
195016:2669,325:325,05/26/12 09:02:15,STABLE BEAMS,4000,86798.779,86137.372,19.2,HFOC
195016:2669,326:326,05/26/12 09:02:38,STABLE BEAMS,4000,86764.137,86109.935,19.2,HFOC
195016:2669,327:327,05/26/12 09:03:01,STABLE BEAMS,4000,86664.747,85843.165,19.2,HFOC
195016:2669,328:328,05/26/12 09:03:25,STABLE BEAMS,4000,86547.675,85898.568,19.1,HFOC
195016:2669,329:329,05/26/12 09:03:48,STABLE BEAMS,4000,86482.632,85830.553,19.1,HFOC
195016:2669,330:330,05/26/12 09:04:11,STABLE BEAMS,4000,86438.144,85786.401,19.1,HFOC
195016:2669,331:331,05/26/12 09:04:35,STABLE BEAMS,4000,86407.162,85759.972,19.1,HFOC
195016:2669,332:332,05/26/12 09:04:58,STABLE BEAMS,4000,86355.293,85707.629,19.1,HFOC
195016:2669,333:333,05/26/12 09:05:21,STABLE BEAMS,4000,86306.492,85656.604,19.1,HFOC
195016:2669,334:334,05/26/12 09:05:45,STABLE BEAMS,4000,86270.501,85617.434,19.1,HFOC
195016:2669,335:335,05/26/12 09:06:08,STABLE BEAMS,4000,86233.395,85582.333,19.1,HFOC
195016:2669,336:336,05/26/12 09:06:31,STABLE BEAMS,4000,86204.598,85560.650,19.1,HFOC
195016:2669,337:337,05/26/12 09:06:55,STABLE BEAMS,4000,86176.456,85528.409,19.1,HFOC
195016:2669,338:338,05/26/12 09:07:18,STABLE BEAMS,4000,86120.165,85482.015,19.0,HFOC
195016:2669,339:339,05/26/12 09:07:41,STABLE BEAMS,4000,86048.787,85402.561,19.0,HFOC
195016:2669,340:340,05/26/12 09:08:05,STABLE BEAMS,4000,86010.873,85366.652,19.0,HFOC
195016:2669,341:341,05/26/12 09:08:28,STABLE BEAMS,4000,85965.731,85320.988,19.0,HFOC
195016:2669,342:342,05/26/12 09:08:51,STABLE BEAMS,4000,85925.643,85286.356,19.0,HFOC
195016:2669,343:343,05/26/12 09:09:15,STABLE BEAMS,4000,85873.074,85223.874,19.0,HFOC
195016:2669,344:344,05/26/12 09:09:38,STABLE BEAMS,4000,85897.876,85257.078,19.0,HFOC
195016:2669,345:345,05/26/12 09:10:01,STABLE BEAMS,4000,85825.605,85183.629,19.0,HFOC
195016:2669,346:346,05/26/12 09:10:25,STABLE BEAMS,4000,84536.779,83917.125,18.7,HFOC
195016:2669,347:347,05/26/12 09:10:48,STABLE BEAMS,4000,82156.536,81578.154,18.2,HFOC
195016:2669,348:348,05/26/12 09:11:11,STABLE BEAMS,4000,85019.271,84394.380,18.8,HFOC
195016:2669,349:349,05/26/12 09:11:35,STABLE BEAMS,4000,85686.036,85048.532,18.9,HFOC
195016:2669,350:350,05/26/12 09:11:58,STABLE BEAMS,4000,81057.042,80490.454,17.9,HFOC
195016:2669,351:351,05/26/12 09:12:21,STABLE BEAMS,4000,82865.620,82273.130,18.3,HFOC
195016:2669,352:352,05/26/12 09:12:45,STABLE BEAMS,4000,85571.041,84931.826,18.9,HFOC
195016:2669,353:353,05/26/12 09:13:08,STABLE BEAMS,4000,85530.851,84890.225,18.9,HFOC
195016:2669,354:354,05/26/12 09:13:31,STABLE BEAMS,4000,85502.566,84869.847,18.9,HFOC
195016:2669,355:355,05/26/12 09:13:55,STABLE BEAMS,4000,85459.371,84823.553,18.9,HFOC
195016:2669,356:356,05/26/12 09:14:18,STABLE BEAMS,4000,85427.825,84799.076,18.9,HFOC
195016:2669,357:357,05/26/12 09:14:41,STABLE BEAMS,4000,85404.190,84772.199,18.9,HFOC
195016:2669,358:358,05/26/12 09:15:05,STABLE BEAMS,4000,85404.423,84770.722,18.9,HFOC
195016:2669,359:359,05/26/12 09:15:28,STABLE BEAMS,4000,85383.713,84749.312,18.9,HFOC
195016:2669,360:360,05/26/12 09:15:51,STABLE BEAMS,4000,85306.951,84678.239,18.9,HFOC
195016:2669,361:361,05/26/12 09:16:15,STABLE BEAMS,4000,85219.257,84584.374,18.8,HFOC
195016:2669,362:362,05/26/12 09:16:38,STABLE BEAMS,4000,85191.126,84016.340,18.8,HFOC
195016:2669,363:363,05/26/12 09:17:01,STABLE BEAMS,4000,85151.277,84512.642,18.8,HFOC
195016:2669,364:364,05/26/12 09:17:25,STABLE BEAMS,4000,85064.743,84435.264,18.8,HFOC
195016:2669,365:365,05/26/12 09:17:48,STABLE BEAMS,4000,85038.137,84413.107,18.8,HFOC
195016:2669,366:366,05/26/12 09:18:11,STABLE BEAMS,4000,85012.027,84383.788,18.8,HFOC
195016:2669,367:367,05/26/12 09:18:35,STABLE BEAMS,4000,84968.956,84345.284,18.8,HFOC
195016:2669,370:370,05/26/12 09:19:45,STABLE BEAMS,4000,84909.211,84288.525,18.8,HFOC
195016:2669,371:371,05/26/12 09:20:08,STABLE BEAMS,4000,84881.000,84258.823,18.8,HFOC
195016:2669,372:372,05/26/12 09:20:31,STABLE BEAMS,4000,84844.452,84219.148,18.8,HFOC
195016:2669,373:373,05/26/12 09:20:55,STABLE BEAMS,4000,84795.224,84165.195,18.8,HFOC
195016:2669,374:374,05/26/12 09:21:18,STABLE BEAMS,4000,84771.145,84147.229,18.7,HFOC
195016:2669,375:375,05/26/12 09:21:41,STABLE BEAMS,4000,84746.639,84124.599,18.7,HFOC
195016:2669,376:376,05/26/12 09:22:05,STABLE BEAMS,4000,84710.330,83922.524,18.7,HFOC
195016:2669,377:377,05/26/12 09:22:28,STABLE BEAMS,4000,84665.250,84042.961,18.7,HFOC
195016:2669,378:378,05/26/12 09:22:51,STABLE BEAMS,4000,84617.815,83998.413,18.7,HFOC
195016:2669,379:379,05/26/12 09:23:15,STABLE BEAMS,4000,84598.408,83979.148,18.7,HFOC
195016:2669,380:380,05/26/12 09:23:38,STABLE BEAMS,4000,84551.286,83933.216,18.7,HFOC
195016:2669,381:381,05/26/12 09:24:01,STABLE BEAMS,4000,84528.544,83907.259,18.7,HFOC
195016:2669,382:382,05/26/12 09:24:25,STABLE BEAMS,4000,84385.857,83773.215,18.7,HFOC
195016:2669,383:383,05/26/12 09:24:48,STABLE BEAMS,4000,84429.866,83808.462,18.7,HFOC
195016:2669,384:384,05/26/12 09:25:11,STABLE BEAMS,4000,84387.962,83771.930,18.7,HFOC
195016:2669,385:385,05/26/12 09:25:35,STABLE BEAMS,4000,84355.443,83742.179,18.7,HFOC
195016:2669,386:386,05/26/12 09:25:58,STABLE BEAMS,4000,84305.379,83691.636,18.6,HFOC
195016:2669,387:387,05/26/12 09:26:21,STABLE BEAMS,4000,84272.456,82826.340,18.6,HFOC
195016:2669,388:388,05/26/12 09:26:45,STABLE BEAMS,4000,84224.087,83611.778,18.6,HFOC
195016:2669,389:389,05/26/12 09:27:08,STABLE BEAMS,4000,84187.897,83578.377,18.6,HFOC
195016:2669,390:390,05/26/12 09:27:31,STABLE BEAMS,4000,84147.547,83534.953,18.6,HFOC
195016:2669,391:391,05/26/12 09:27:55,STABLE BEAMS,4000,84111.591,83500.100,18.6,HFOC
195016:2669,392:392,05/26/12 09:28:18,STABLE BEAMS,4000,84081.582,83464.423,18.6,HFOC
195016:2669,393:393,05/26/12 09:28:41,STABLE BEAMS,4000,84054.629,83277.964,18.6,HFOC
195016:2669,394:394,05/26/12 09:29:05,STABLE BEAMS,4000,84017.443,82696.689,18.6,HFOC
195016:2669,395:395,05/26/12 09:29:28,STABLE BEAMS,4000,83983.199,83370.122,18.6,HFOC
195016:2669,396:396,05/26/12 09:29:51,STABLE BEAMS,4000,83944.585,82796.223,18.6,HFOC
195016:2669,397:397,05/26/12 09:30:14,STABLE BEAMS,4000,83916.904,83306.828,18.6,HFOC
195016:2669,398:398,05/26/12 09:30:38,STABLE BEAMS,4000,83866.532,83261.015,18.5,HFOC
195016:2669,399:399,05/26/12 09:31:01,STABLE BEAMS,4000,83832.397,83222.097,18.5,HFOC
195016:2669,400:400,05/26/12 09:31:24,STABLE BEAMS,4000,83805.455,83195.351,18.5,HFOC
195016:2669,401:401,05/26/12 09:31:48,STABLE BEAMS,4000,83775.810,83173.462,18.5,HFOC
195016:2669,402:402,05/26/12 09:32:11,STABLE BEAMS,4000,83747.525,83142.868,18.5,HFOC
195016:2669,403:403,05/26/12 09:32:34,STABLE BEAMS,4000,83728.722,83128.387,18.5,HFOC
195016:2669,404:404,05/26/12 09:32:58,STABLE BEAMS,4000,83693.243,83089.815,18.5,HFOC
195016:2669,405:405,05/26/12 09:33:21,STABLE BEAMS,4000,83645.586,83041.665,18.5,HFOC
195016:2669,406:406,05/26/12 09:33:44,STABLE BEAMS,4000,83600.723,82992.946,18.5,HFOC
195016:2669,407:407,05/26/12 09:34:08,STABLE BEAMS,4000,83554.892,82252.272,18.5,HFOC
195016:2669,408:408,05/26/12 09:34:31,STABLE BEAMS,4000,83519.716,82920.044,18.5,HFOC
195016:2669,409:409,05/26/12 09:34:54,STABLE BEAMS,4000,83489.883,82890.425,18.5,HFOC
195016:2669,410:410,05/26/12 09:35:18,STABLE BEAMS,4000,83460.983,82859.230,18.5,HFOC
195016:2669,411:411,05/26/12 09:35:41,STABLE BEAMS,4000,83437.365,82833.279,18.5,HFOC
195016:2669,412:412,05/26/12 09:36:04,STABLE BEAMS,4000,83379.891,82776.220,18.4,HFOC
195016:2669,413:413,05/26/12 09:36:28,STABLE BEAMS,4000,83347.059,82744.460,18.4,HFOC
195016:2669,414:414,05/26/12 09:36:51,STABLE BEAMS,4000,83319.212,82715.148,18.4,HFOC
195016:2669,415:415,05/26/12 09:37:14,STABLE BEAMS,4000,83276.102,82675.681,18.4,HFOC
195016:2669,416:416,05/26/12 09:37:38,STABLE BEAMS,4000,83239.047,82643.056,18.4,HFOC
195016:2669,417:417,05/26/12 09:38:01,STABLE BEAMS,4000,83208.236,82610.800,18.4,HFOC
195016:2669,418:418,05/26/12 09:38:24,STABLE BEAMS,4000,83175.569,82575.873,18.4,HFOC
195016:2669,419:419,05/26/12 09:38:48,STABLE BEAMS,4000,83151.097,82549.914,18.4,HFOC
195016:2669,420:420,05/26/12 09:39:11,STABLE BEAMS,4000,83113.200,82514.785,18.4,HFOC
195016:2669,421:421,05/26/12 09:39:34,STABLE BEAMS,4000,83077.966,82481.466,18.4,HFOC
195016:2669,422:422,05/26/12 09:39:58,STABLE BEAMS,4000,83043.336,82452.898,18.4,HFOC
195016:2669,425:425,05/26/12 09:41:08,STABLE BEAMS,4000,82920.505,82164.270,18.3,HFOC
195016:2669,426:426,05/26/12 09:41:31,STABLE BEAMS,4000,82887.394,82292.262,18.3,HFOC
195016:2669,427:427,05/26/12 09:41:54,STABLE BEAMS,4000,82860.019,81579.004,18.3,HFOC
195016:2669,428:428,05/26/12 09:42:18,STABLE BEAMS,4000,82822.652,82232.126,18.3,HFOC
195016:2669,429:429,05/26/12 09:42:41,STABLE BEAMS,4000,82791.538,82200.407,18.3,HFOC
195016:2669,430:430,05/26/12 09:43:04,STABLE BEAMS,4000,82744.814,82155.671,18.3,HFOC
195016:2669,431:431,05/26/12 09:43:28,STABLE BEAMS,4000,82702.131,82114.946,18.3,HFOC
195016:2669,432:432,05/26/12 09:43:51,STABLE BEAMS,4000,82690.629,82099.391,18.3,HFOC
195016:2669,433:433,05/26/12 09:44:14,STABLE BEAMS,4000,82640.622,82050.568,18.3,HFOC
195016:2669,434:434,05/26/12 09:44:38,STABLE BEAMS,4000,82603.766,82022.235,18.3,HFOC
195016:2669,435:435,05/26/12 09:45:01,STABLE BEAMS,4000,82578.805,81990.844,18.3,HFOC
195016:2669,436:436,05/26/12 09:45:24,STABLE BEAMS,4000,82543.691,81951.027,18.3,HFOC
195016:2669,437:437,05/26/12 09:45:48,STABLE BEAMS,4000,82531.842,81943.390,18.3,HFOC
195016:2669,438:438,05/26/12 09:46:11,STABLE BEAMS,4000,82483.655,81896.371,18.2,HFOC
195016:2669,439:439,05/26/12 09:46:34,STABLE BEAMS,4000,82451.802,81865.570,18.2,HFOC
195016:2669,440:440,05/26/12 09:46:58,STABLE BEAMS,4000,82378.927,81681.178,18.2,HFOC
195016:2669,441:441,05/26/12 09:47:21,STABLE BEAMS,4000,82348.918,81813.650,18.2,HFOC
195016:2669,442:442,05/26/12 09:47:44,STABLE BEAMS,4000,82304.681,81769.701,18.2,HFOC
195016:2669,443:443,05/26/12 09:48:08,STABLE BEAMS,4000,82270.352,81206.597,18.2,HFOC
195016:2669,444:444,05/26/12 09:48:31,STABLE BEAMS,4000,82244.890,81704.541,18.2,HFOC
195016:2669,445:445,05/26/12 09:48:54,STABLE BEAMS,4000,82202.207,81144.265,18.2,HFOC
195016:2669,446:446,05/26/12 09:49:18,STABLE BEAMS,4000,82162.221,81628.988,18.2,HFOC
195016:2669,447:447,05/26/12 09:49:41,STABLE BEAMS,4000,82139.457,81607.193,18.2,HFOC
195016:2669,448:448,05/26/12 09:50:04,STABLE BEAMS,4000,82098.481,81564.841,18.2,HFOC
195016:2669,449:449,05/26/12 09:50:28,STABLE BEAMS,4000,82059.827,81526.438,18.1,HFOC
195016:2669,450:450,05/26/12 09:50:51,STABLE BEAMS,4000,82024.713,81493.193,18.1,HFOC
195016:2669,451:451,05/26/12 09:51:14,STABLE BEAMS,4000,81996.388,81469.151,18.1,HFOC
195016:2669,452:452,05/26/12 09:51:38,STABLE BEAMS,4000,81946.819,81419.081,18.1,HFOC
195016:2669,453:453,05/26/12 09:52:01,STABLE BEAMS,4000,81918.044,81389.673,18.1,HFOC
195016:2669,454:454,05/26/12 09:52:24,STABLE BEAMS,4000,81890.044,80832.025,18.1,HFOC
195016:2669,455:455,05/26/12 09:52:48,STABLE BEAMS,4000,81861.048,81335.500,18.1,HFOC
195016:2669,456:456,05/26/12 09:53:11,STABLE BEAMS,4000,81827.026,81298.424,18.1,HFOC
195016:2669,457:457,05/26/12 09:53:34,STABLE BEAMS,4000,81782.420,81257.376,18.1,HFOC
195016:2669,458:458,05/26/12 09:53:58,STABLE BEAMS,4000,81761.357,81231.543,18.1,HFOC
195016:2669,459:459,05/26/12 09:54:21,STABLE BEAMS,4000,81741.996,81211.490,18.1,HFOC
195016:2669,460:460,05/26/12 09:54:44,STABLE BEAMS,4000,81693.917,80637.615,18.1,HFOC
195016:2669,461:461,05/26/12 09:55:08,STABLE BEAMS,4000,81662.787,81135.245,18.1,HFOC
195016:2669,462:462,05/26/12 09:55:31,STABLE BEAMS,4000,81622.636,81093.721,18.1,HFOC
195016:2669,463:463,05/26/12 09:55:54,STABLE BEAMS,4000,81592.968,81065.878,18.0,HFOC
195016:2669,464:464,05/26/12 09:56:18,STABLE BEAMS,4000,81557.484,70593.711,18.0,HFOC
195016:2669,465:465,05/26/12 09:56:41,STABLE BEAMS,4000,81537.457,81010.725,18.0,HFOC
195016:2669,466:466,05/26/12 09:57:04,STABLE BEAMS,4000,81507.215,80980.678,18.0,HFOC
195016:2669,467:467,05/26/12 09:57:28,STABLE BEAMS,4000,81483.113,80956.732,18.0,HFOC
195016:2669,468:468,05/26/12 09:57:51,STABLE BEAMS,4000,81445.347,80919.210,18.0,HFOC
195016:2669,469:469,05/26/12 09:58:14,STABLE BEAMS,4000,81408.941,80885.481,18.0,HFOC
195016:2669,470:470,05/26/12 09:58:38,STABLE BEAMS,4000,81380.821,80860.797,18.0,HFOC
195016:2669,471:471,05/26/12 09:59:01,STABLE BEAMS,4000,81359.530,80830.693,18.0,HFOC
195016:2669,472:472,05/26/12 09:59:24,STABLE BEAMS,4000,81325.702,80805.218,18.0,HFOC
195016:2669,473:473,05/26/12 09:59:48,STABLE BEAMS,4000,81294.441,80774.970,18.0,HFOC
195016:2669,474:474,05/26/12 10:00:11,STABLE BEAMS,4000,81261.757,80744.120,18.0,HFOC
195016:2669,475:475,05/26/12 10:00:34,STABLE BEAMS,4000,81237.302,80714.134,18.0,HFOC
195016:2669,476:476,05/26/12 10:00:58,STABLE BEAMS,4000,81189.582,80671.593,18.0,HFOC
195016:2669,477:477,05/26/12 10:01:21,STABLE BEAMS,4000,81148.487,80629.948,17.9,HFOC
195016:2669,478:478,05/26/12 10:01:44,STABLE BEAMS,4000,81119.502,80601.149,17.9,HFOC
195016:2669,479:479,05/26/12 10:02:08,STABLE BEAMS,4000,81099.458,80581.233,17.9,HFOC
195016:2669,480:480,05/26/12 10:02:31,STABLE BEAMS,4000,81063.246,80542.009,17.9,HFOC
195016:2669,481:481,05/26/12 10:02:54,STABLE BEAMS,4000,81026.959,80505.956,17.9,HFOC
195016:2669,482:482,05/26/12 10:03:18,STABLE BEAMS,4000,80964.055,80445.885,17.9,HFOC
195016:2669,483:483,05/26/12 10:03:41,STABLE BEAMS,4000,80914.082,80399.468,17.9,HFOC
195016:2669,484:484,05/26/12 10:04:04,STABLE BEAMS,4000,80868.416,80354.902,17.9,HFOC
195016:2669,485:485,05/26/12 10:04:28,STABLE BEAMS,4000,80838.014,80322.268,17.9,HFOC
195016:2669,486:486,05/26/12 10:04:51,STABLE BEAMS,4000,80793.527,80278.872,17.9,HFOC
195016:2669,487:487,05/26/12 10:05:14,STABLE BEAMS,4000,80755.795,80243.803,17.9,HFOC
195016:2669,488:488,05/26/12 10:05:38,STABLE BEAMS,4000,80695.634,80184.831,17.8,HFOC
195016:2669,489:489,05/26/12 10:06:01,STABLE BEAMS,4000,80644.443,80133.157,17.8,HFOC
195016:2669,490:490,05/26/12 10:06:24,STABLE BEAMS,4000,80598.680,79567.823,17.8,HFOC
195016:2669,491:491,05/26/12 10:06:48,STABLE BEAMS,4000,80555.934,80044.404,17.8,HFOC
195016:2669,492:492,05/26/12 10:07:11,STABLE BEAMS,4000,80501.932,79990.744,17.8,HFOC
195016:2669,493:493,05/26/12 10:07:34,STABLE BEAMS,4000,80459.977,79949.860,17.8,HFOC
195016:2669,494:494,05/26/12 10:07:58,STABLE BEAMS,4000,80410.475,79900.673,17.8,HFOC
195016:2669,495:495,05/26/12 10:08:21,STABLE BEAMS,4000,80399.321,79886.373,17.8,HFOC
195016:2669,496:496,05/26/12 10:08:44,STABLE BEAMS,4000,80376.067,79864.875,17.8,HFOC
195016:2669,497:497,05/26/12 10:09:08,STABLE BEAMS,4000,80334.425,79826.712,17.8,HFOC
195016:2669,498:498,05/26/12 10:09:31,STABLE BEAMS,4000,80329.958,79815.846,17.8,HFOC
195016:2669,499:499,05/26/12 10:09:54,STABLE BEAMS,4000,80311.444,79804.679,17.8,HFOC
195016:2669,500:500,05/26/12 10:10:18,STABLE BEAMS,4000,80284.013,79780.633,17.8,HFOC
195016:2669,501:501,05/26/12 10:10:41,STABLE BEAMS,4000,80254.721,79744.301,17.7,HFOC
195016:2669,502:502,05/26/12 10:11:04,STABLE BEAMS,4000,80233.306,79723.824,17.7,HFOC
195016:2669,503:503,05/26/12 10:11:28,STABLE BEAMS,4000,80215.538,79710.982,17.7,HFOC
195016:2669,504:504,05/26/12 10:11:51,STABLE BEAMS,4000,80184.322,79683.170,17.7,HFOC
195016:2669,505:505,05/26/12 10:12:14,STABLE BEAMS,4000,80165.991,79661.747,17.7,HFOC
195016:2669,506:506,05/26/12 10:12:38,STABLE BEAMS,4000,80144.223,79640.917,17.7,HFOC
195016:2669,507:507,05/26/12 10:13:01,STABLE BEAMS,4000,80114.287,79608.766,17.7,HFOC
195016:2669,508:508,05/26/12 10:13:24,STABLE BEAMS,4000,80090.732,79583.758,17.7,HFOC
195016:2669,509:509,05/26/12 10:13:48,STABLE BEAMS,4000,80069.436,79564.198,17.7,HFOC
195016:2669,510:510,05/26/12 10:14:11,STABLE BEAMS,4000,80044.748,79544.468,17.7,HFOC
195016:2669,511:511,05/26/12 10:14:34,STABLE BEAMS,4000,80029.103,79526.520,17.7,HFOC
195016:2669,512:512,05/26/12 10:14:58,STABLE BEAMS,4000,79978.987,78961.654,17.7,HFOC
195016:2669,513:513,05/26/12 10:15:21,STABLE BEAMS,4000,79944.294,79434.249,17.7,HFOC
195016:2669,514:514,05/26/12 10:15:44,STABLE BEAMS,4000,79904.934,79399.935,17.7,HFOC
195016:2669,515:515,05/26/12 10:16:08,STABLE BEAMS,4000,79864.101,79366.547,17.7,HFOC
195016:2669,516:516,05/26/12 10:16:31,STABLE BEAMS,4000,79837.916,79337.332,17.7,HFOC
195016:2669,517:517,05/26/12 10:16:54,STABLE BEAMS,4000,79798.420,78787.374,17.6,HFOC
195016:2669,518:518,05/26/12 10:17:18,STABLE BEAMS,4000,79772.525,79272.351,17.6,HFOC
195016:2669,519:519,05/26/12 10:17:41,STABLE BEAMS,4000,79729.933,79231.621,17.6,HFOC
195016:2669,520:520,05/26/12 10:18:04,STABLE BEAMS,4000,79698.085,79197.581,17.6,HFOC
195016:2669,521:521,05/26/12 10:18:28,STABLE BEAMS,4000,79679.578,79181.580,17.6,HFOC
195016:2669,522:522,05/26/12 10:18:51,STABLE BEAMS,4000,79655.726,79152.302,17.6,HFOC
195016:2669,523:523,05/26/12 10:19:14,STABLE BEAMS,4000,79625.211,79126.757,17.6,HFOC
195016:2669,524:524,05/26/12 10:19:38,STABLE BEAMS,4000,79599.014,79093.561,17.6,HFOC
195016:2669,525:525,05/26/12 10:20:01,STABLE BEAMS,4000,79575.795,79080.038,17.6,HFOC
195016:2669,526:526,05/26/12 10:20:24,STABLE BEAMS,4000,79561.658,79065.193,17.6,HFOC
195016:2669,527:527,05/26/12 10:20:48,STABLE BEAMS,4000,79551.761,79056.154,17.6,HFOC
195016:2669,528:528,05/26/12 10:21:11,STABLE BEAMS,4000,79524.797,79026.971,17.6,HFOC
195016:2669,529:529,05/26/12 10:21:34,STABLE BEAMS,4000,79497.400,78999.746,17.6,HFOC
195016:2669,530:530,05/26/12 10:21:57,STABLE BEAMS,4000,79472.365,78822.281,17.6,HFOC
195016:2669,531:531,05/26/12 10:22:21,STABLE BEAMS,4000,79444.501,78945.589,17.6,HFOC
195016:2669,532:532,05/26/12 10:22:44,STABLE BEAMS,4000,79407.315,78914.990,17.6,HFOC
195016:2669,533:533,05/26/12 10:23:07,STABLE BEAMS,4000,79369.082,78872.232,17.6,HFOC
195016:2669,534:534,05/26/12 10:23:31,STABLE BEAMS,4000,79358.411,78863.215,17.5,HFOC
195016:2669,535:535,05/26/12 10:23:54,STABLE BEAMS,4000,79327.645,78674.779,17.5,HFOC
195016:2669,536:536,05/26/12 10:24:17,STABLE BEAMS,4000,79283.050,78791.495,17.5,HFOC
195016:2669,537:537,05/26/12 10:24:41,STABLE BEAMS,4000,79262.476,78254.258,17.5,HFOC
195016:2669,538:538,05/26/12 10:25:04,STABLE BEAMS,4000,79232.484,78740.451,17.5,HFOC
195016:2669,539:539,05/26/12 10:25:27,STABLE BEAMS,4000,79206.459,78710.626,17.5,HFOC
195016:2669,540:540,05/26/12 10:25:51,STABLE BEAMS,4000,79169.467,78677.033,17.5,HFOC
195016:2669,541:541,05/26/12 10:26:14,STABLE BEAMS,4000,79153.754,77894.417,17.5,HFOC
195016:2669,542:542,05/26/12 10:26:37,STABLE BEAMS,4000,79121.747,78633.566,17.5,HFOC
195016:2669,543:543,05/26/12 10:27:01,STABLE BEAMS,4000,79092.722,78446.535,17.5,HFOC
195016:2669,544:544,05/26/12 10:27:24,STABLE BEAMS,4000,79047.808,78556.131,17.5,HFOC
195016:2669,545:545,05/26/12 10:27:47,STABLE BEAMS,4000,79024.491,78536.120,17.5,HFOC
195016:2669,546:546,05/26/12 10:28:11,STABLE BEAMS,4000,78988.154,78500.797,17.5,HFOC
195016:2669,547:547,05/26/12 10:28:34,STABLE BEAMS,4000,78966.419,78318.895,17.5,HFOC
195016:2669,548:548,05/26/12 10:28:57,STABLE BEAMS,4000,78935.943,78445.751,17.5,HFOC
195016:2669,549:549,05/26/12 10:29:21,STABLE BEAMS,4000,78901.637,78415.603,17.4,HFOC
195016:2669,550:550,05/26/12 10:29:44,STABLE BEAMS,4000,78841.488,78347.152,17.4,HFOC
195016:2669,551:551,05/26/12 10:30:07,STABLE BEAMS,4000,78817.933,78330.050,17.4,HFOC
195016:2669,552:552,05/26/12 10:30:31,STABLE BEAMS,4000,78810.460,78323.412,17.4,HFOC
195016:2669,553:553,05/26/12 10:30:54,STABLE BEAMS,4000,78778.448,78288.446,17.4,HFOC
195016:2669,554:554,05/26/12 10:31:17,STABLE BEAMS,4000,78751.056,78264.375,17.4,HFOC
195016:2669,555:555,05/26/12 10:31:41,STABLE BEAMS,4000,78733.141,78247.357,17.4,HFOC
195016:2669,556:556,05/26/12 10:32:04,STABLE BEAMS,4000,78701.715,78213.764,17.4,HFOC
195016:2669,557:557,05/26/12 10:32:27,STABLE BEAMS,4000,78659.316,78171.628,17.4,HFOC
195016:2669,558:558,05/26/12 10:32:51,STABLE BEAMS,4000,78633.074,78149.481,17.4,HFOC
195016:2669,559:559,05/26/12 10:33:14,STABLE BEAMS,4000,78622.534,77635.035,17.4,HFOC
195016:2669,560:560,05/26/12 10:33:37,STABLE BEAMS,4000,78571.815,77933.812,17.4,HFOC
195016:2669,563:563,05/26/12 10:34:47,STABLE BEAMS,4000,78498.075,78012.957,17.4,HFOC
195016:2669,564:564,05/26/12 10:35:11,STABLE BEAMS,4000,78414.638,77933.172,17.3,HFOC
195016:2669,565:565,05/26/12 10:35:34,STABLE BEAMS,4000,78356.071,77367.217,17.3,HFOC
195016:2669,566:566,05/26/12 10:35:57,STABLE BEAMS,4000,78413.369,77931.127,17.3,HFOC
195016:2669,567:567,05/26/12 10:36:21,STABLE BEAMS,4000,78420.050,77939.335,17.3,HFOC
195016:2669,568:568,05/26/12 10:36:44,STABLE BEAMS,4000,78363.674,77884.088,17.3,HFOC
195016:2669,569:569,05/26/12 10:37:07,STABLE BEAMS,4000,33509.979,33305.903,7.4,HFOC
195099:2670,70:70,05/27/12 21:17:38,STABLE BEAMS,4000,151820.998,139139.390,33.6,HFOC
195099:2670,71:71,05/27/12 21:18:02,STABLE BEAMS,4000,151704.524,142911.730,33.5,HFOC
195099:2670,72:72,05/27/12 21:18:25,STABLE BEAMS,4000,151585.273,142303.706,33.5,HFOC
195099:2670,73:73,05/27/12 21:18:48,STABLE BEAMS,4000,151437.509,144628.878,33.5,HFOC
195099:2670,74:74,05/27/12 21:19:12,STABLE BEAMS,4000,151319.760,141391.670,33.5,HFOC
195099:2670,75:75,05/27/12 21:19:35,STABLE BEAMS,4000,151176.503,143298.695,33.4,HFOC
195099:2670,76:76,05/27/12 21:19:58,STABLE BEAMS,4000,151075.372,138382.019,33.4,HFOC
195099:2670,77:77,05/27/12 21:20:22,STABLE BEAMS,4000,150971.282,139760.155,33.4,HFOC
195099:2670,78:78,05/27/12 21:20:45,STABLE BEAMS,4000,150871.334,144226.961,33.4,HFOC
195099:2670,79:79,05/27/12 21:21:08,STABLE BEAMS,4000,150739.665,141773.670,33.3,HFOC
195099:2670,80:80,05/27/12 21:21:32,STABLE BEAMS,4000,150632.524,144584.628,33.3,HFOC
195099:2670,81:81,05/27/12 21:21:55,STABLE BEAMS,4000,150524.985,143247.102,33.3,HFOC
195099:2670,82:82,05/27/12 21:22:18,STABLE BEAMS,4000,150510.234,144512.401,33.3,HFOC
195099:2670,83:83,05/27/12 21:22:42,STABLE BEAMS,4000,150347.832,143697.948,33.2,HFOC
195099:2670,84:84,05/27/12 21:23:05,STABLE BEAMS,4000,150249.604,144873.673,33.2,HFOC
195099:2670,85:85,05/27/12 21:23:28,STABLE BEAMS,4000,150006.650,143992.884,33.2,HFOC
195099:2670,86:86,05/27/12 21:23:52,STABLE BEAMS,4000,149927.373,145915.316,33.2,HFOC
195099:2670,87:87,05/27/12 21:24:15,STABLE BEAMS,4000,149837.613,143072.445,33.1,HFOC
195099:2670,88:88,05/27/12 21:24:38,STABLE BEAMS,4000,149636.626,144709.091,33.1,HFOC
195099:2670,89:89,05/27/12 21:25:02,STABLE BEAMS,4000,149345.776,144493.532,33.0,HFOC
195099:2670,90:90,05/27/12 21:25:25,STABLE BEAMS,4000,149655.862,145407.132,33.1,HFOC
195099:2670,91:91,05/27/12 21:25:48,STABLE BEAMS,4000,144348.072,138392.271,31.9,HFOC
195099:2670,92:92,05/27/12 21:26:12,STABLE BEAMS,4000,138663.816,136187.281,30.7,HFOC
195099:2670,93:93,05/27/12 21:26:35,STABLE BEAMS,4000,148287.924,144327.154,32.8,HFOC
195099:2670,94:94,05/27/12 21:26:58,STABLE BEAMS,4000,140962.535,136962.018,31.2,HFOC
195099:2670,95:95,05/27/12 21:27:22,STABLE BEAMS,4000,149560.376,129680.812,33.1,HFOC
195099:2670,96:96,05/27/12 21:27:45,STABLE BEAMS,4000,142182.390,137779.001,31.4,HFOC
195099:2670,97:97,05/27/12 21:28:08,STABLE BEAMS,4000,142520.282,137865.570,31.5,HFOC
195099:2670,98:98,05/27/12 21:28:32,STABLE BEAMS,4000,149686.787,144000.186,33.1,HFOC
195099:2670,99:99,05/27/12 21:28:55,STABLE BEAMS,4000,149603.356,139765.439,33.1,HFOC
195099:2670,100:100,05/27/12 21:29:18,STABLE BEAMS,4000,149509.486,143977.635,33.1,HFOC
195099:2670,101:101,05/27/12 21:29:42,STABLE BEAMS,4000,149418.292,144751.959,33.0,HFOC
195099:2670,102:102,05/27/12 21:30:05,STABLE BEAMS,4000,149325.425,141957.708,33.0,HFOC
195099:2670,103:103,05/27/12 21:30:28,STABLE BEAMS,4000,149221.016,142174.799,33.0,HFOC
195099:2670,104:104,05/27/12 21:30:52,STABLE BEAMS,4000,149116.356,141861.845,33.0,HFOC
195099:2670,105:105,05/27/12 21:31:15,STABLE BEAMS,4000,149022.168,143605.212,33.0,HFOC
195099:2670,106:106,05/27/12 21:31:38,STABLE BEAMS,4000,148921.458,142298.921,32.9,HFOC
195099:2670,107:107,05/27/12 21:32:02,STABLE BEAMS,4000,148830.628,141393.562,32.9,HFOC
195099:2670,108:108,05/27/12 21:32:25,STABLE BEAMS,4000,148728.826,143564.961,32.9,HFOC
195099:2670,109:109,05/27/12 21:32:48,STABLE BEAMS,4000,148647.284,141527.079,32.9,HFOC
195099:2670,110:110,05/27/12 21:33:12,STABLE BEAMS,4000,148520.121,143209.042,32.8,HFOC
195099:2670,111:111,05/27/12 21:33:35,STABLE BEAMS,4000,148403.283,140741.221,32.8,HFOC
195099:2670,112:112,05/27/12 21:33:58,STABLE BEAMS,4000,148306.898,142840.306,32.8,HFOC
195099:2670,113:113,05/27/12 21:34:22,STABLE BEAMS,4000,148181.979,143016.355,32.8,HFOC
195099:2670,114:114,05/27/12 21:34:45,STABLE BEAMS,4000,148099.651,143880.292,32.8,HFOC
195099:2670,115:115,05/27/12 21:35:08,STABLE BEAMS,4000,147991.304,143863.826,32.7,HFOC
195099:2670,116:116,05/27/12 21:35:32,STABLE BEAMS,4000,147867.283,142489.350,32.7,HFOC
195099:2670,117:117,05/27/12 21:35:55,STABLE BEAMS,4000,147753.859,143344.884,32.7,HFOC
195099:2670,118:118,05/27/12 21:36:18,STABLE BEAMS,4000,147667.855,142753.469,32.7,HFOC
195099:2670,119:119,05/27/12 21:36:42,STABLE BEAMS,4000,147562.479,143488.279,32.6,HFOC
195099:2670,120:120,05/27/12 21:37:05,STABLE BEAMS,4000,147492.819,142531.161,32.6,HFOC
195099:2670,121:121,05/27/12 21:37:28,STABLE BEAMS,4000,147379.862,143108.794,32.6,HFOC
195099:2670,122:122,05/27/12 21:37:52,STABLE BEAMS,4000,147230.129,142027.017,32.6,HFOC
195099:2670,123:123,05/27/12 21:38:15,STABLE BEAMS,4000,147078.199,143067.377,32.5,HFOC
195099:2670,124:124,05/27/12 21:38:38,STABLE BEAMS,4000,146999.662,141819.394,32.5,HFOC
195099:2670,125:125,05/27/12 21:39:02,STABLE BEAMS,4000,146925.723,142717.771,32.5,HFOC
195099:2670,126:126,05/27/12 21:39:25,STABLE BEAMS,4000,146839.685,140179.037,32.5,HFOC
195099:2670,127:127,05/27/12 21:39:48,STABLE BEAMS,4000,146782.342,131856.045,32.5,HFOC
195099:2670,128:128,05/27/12 21:40:12,STABLE BEAMS,4000,146687.437,143516.054,32.4,HFOC
195099:2670,129:129,05/27/12 21:40:35,STABLE BEAMS,4000,146587.091,140906.841,32.4,HFOC
195099:2670,130:130,05/27/12 21:40:58,STABLE BEAMS,4000,146478.869,142378.925,32.4,HFOC
195099:2670,131:131,05/27/12 21:41:22,STABLE BEAMS,4000,146351.934,143206.831,32.4,HFOC
195099:2670,132:132,05/27/12 21:41:45,STABLE BEAMS,4000,146251.247,141302.105,32.3,HFOC
195099:2670,133:133,05/27/12 21:42:08,STABLE BEAMS,4000,146145.723,143057.664,32.3,HFOC
195099:2670,134:134,05/27/12 21:42:31,STABLE BEAMS,4000,146052.070,141081.918,32.3,HFOC
195099:2670,135:135,05/27/12 21:42:55,STABLE BEAMS,4000,145949.436,141979.612,32.3,HFOC
195099:2670,136:136,05/27/12 21:43:18,STABLE BEAMS,4000,145832.063,141130.437,32.2,HFOC
195099:2670,137:137,05/27/12 21:43:41,STABLE BEAMS,4000,145750.088,142431.359,32.2,HFOC
195099:2670,138:138,05/27/12 21:44:05,STABLE BEAMS,4000,145670.868,140202.384,32.2,HFOC
195099:2670,139:139,05/27/12 21:44:28,STABLE BEAMS,4000,145575.508,142567.918,32.2,HFOC
195099:2670,140:140,05/27/12 21:44:51,STABLE BEAMS,4000,145470.018,141527.780,32.2,HFOC
195099:2670,141:141,05/27/12 21:45:15,STABLE BEAMS,4000,145376.353,140935.106,32.1,HFOC
195099:2670,142:142,05/27/12 21:45:38,STABLE BEAMS,4000,145287.526,141401.085,32.1,HFOC
195099:2670,143:143,05/27/12 21:46:01,STABLE BEAMS,4000,145188.740,141046.505,32.1,HFOC
195099:2670,144:144,05/27/12 21:46:25,STABLE BEAMS,4000,145088.895,142129.082,32.1,HFOC
195099:2670,147:147,05/27/12 21:47:35,STABLE BEAMS,4000,144785.901,141904.661,32.0,HFOC
195099:2670,148:148,05/27/12 21:47:58,STABLE BEAMS,4000,144687.410,141556.375,32.0,HFOC
195099:2670,149:149,05/27/12 21:48:21,STABLE BEAMS,4000,144599.642,139918.952,32.0,HFOC
195099:2670,150:150,05/27/12 21:48:45,STABLE BEAMS,4000,144509.279,141106.085,32.0,HFOC
195099:2670,151:151,05/27/12 21:49:08,STABLE BEAMS,4000,144418.540,139483.758,31.9,HFOC
195099:2670,152:152,05/27/12 21:49:31,STABLE BEAMS,4000,144310.932,141493.983,31.9,HFOC
195099:2670,153:153,05/27/12 21:49:55,STABLE BEAMS,4000,144218.930,139292.411,31.9,HFOC
195099:2670,154:154,05/27/12 21:50:18,STABLE BEAMS,4000,144132.710,141068.448,31.9,HFOC
195099:2670,155:155,05/27/12 21:50:41,STABLE BEAMS,4000,144047.297,138966.749,31.9,HFOC
195099:2670,156:156,05/27/12 21:51:05,STABLE BEAMS,4000,143960.371,140306.657,31.8,HFOC
195099:2670,157:157,05/27/12 21:51:28,STABLE BEAMS,4000,143862.120,140216.654,31.8,HFOC
195099:2670,158:158,05/27/12 21:51:51,STABLE BEAMS,4000,143769.617,140099.179,31.8,HFOC
195099:2670,159:159,05/27/12 21:52:15,STABLE BEAMS,4000,143672.219,140948.194,31.8,HFOC
195099:2670,160:160,05/27/12 21:52:38,STABLE BEAMS,4000,143588.366,139124.204,31.8,HFOC
195099:2670,161:161,05/27/12 21:53:01,STABLE BEAMS,4000,143500.029,138466.048,31.7,HFOC
195099:2670,162:162,05/27/12 21:53:25,STABLE BEAMS,4000,143394.152,139812.166,31.7,HFOC
195099:2670,163:163,05/27/12 21:53:48,STABLE BEAMS,4000,143298.541,133005.407,31.7,HFOC
195099:2670,164:164,05/27/12 21:54:11,STABLE BEAMS,4000,143225.695,140551.671,31.7,HFOC
195099:2670,165:165,05/27/12 21:54:35,STABLE BEAMS,4000,143140.727,139562.208,31.7,HFOC
195099:2670,166:166,05/27/12 21:54:58,STABLE BEAMS,4000,143043.591,140088.310,31.6,HFOC
195099:2670,167:167,05/27/12 21:55:21,STABLE BEAMS,4000,142943.621,140289.158,31.6,HFOC
195099:2670,168:168,05/27/12 21:55:45,STABLE BEAMS,4000,142735.656,139969.439,31.6,HFOC
195099:2670,169:169,05/27/12 21:56:08,STABLE BEAMS,4000,142758.068,138772.263,31.6,HFOC
195099:2670,170:170,05/27/12 21:56:31,STABLE BEAMS,4000,142634.298,138689.033,31.5,HFOC
195099:2670,171:171,05/27/12 21:56:55,STABLE BEAMS,4000,142554.759,138600.290,31.5,HFOC
195099:2670,172:172,05/27/12 21:57:18,STABLE BEAMS,4000,142468.834,139417.152,31.5,HFOC
195099:2670,173:173,05/27/12 21:57:41,STABLE BEAMS,4000,142388.043,137890.005,31.5,HFOC
195099:2670,174:174,05/27/12 21:58:05,STABLE BEAMS,4000,142316.893,139252.810,31.5,HFOC
195099:2670,175:175,05/27/12 21:58:28,STABLE BEAMS,4000,142226.837,138287.154,31.5,HFOC
195099:2670,176:176,05/27/12 21:58:51,STABLE BEAMS,4000,142128.347,139128.017,31.4,HFOC
195099:2670,177:177,05/27/12 21:59:15,STABLE BEAMS,4000,142041.375,138166.487,31.4,HFOC
195099:2670,178:178,05/27/12 21:59:38,STABLE BEAMS,4000,141946.186,138728.266,31.4,HFOC
195099:2670,179:179,05/27/12 22:00:01,STABLE BEAMS,4000,141878.348,138948.560,31.4,HFOC
195099:2670,180:180,05/27/12 22:00:25,STABLE BEAMS,4000,141791.797,136297.365,31.4,HFOC
195099:2670,181:181,05/27/12 22:00:48,STABLE BEAMS,4000,141683.940,138717.078,31.3,HFOC
195099:2670,182:182,05/27/12 22:01:11,STABLE BEAMS,4000,141574.340,137782.979,31.3,HFOC
195099:2670,183:183,05/27/12 22:01:35,STABLE BEAMS,4000,141481.803,138571.522,31.3,HFOC
195099:2670,184:184,05/27/12 22:01:58,STABLE BEAMS,4000,141386.067,138457.961,31.3,HFOC
195099:2670,185:185,05/27/12 22:02:21,STABLE BEAMS,4000,141278.505,138376.644,31.2,HFOC
195099:2670,186:186,05/27/12 22:02:45,STABLE BEAMS,4000,141171.706,138296.038,31.2,HFOC
195099:2670,189:189,05/27/12 22:03:55,STABLE BEAMS,4000,140945.541,136299.976,31.2,HFOC
195099:2670,190:190,05/27/12 22:04:18,STABLE BEAMS,4000,140863.361,136585.341,31.2,HFOC
195099:2670,191:191,05/27/12 22:04:41,STABLE BEAMS,4000,140761.035,136122.959,31.1,HFOC
195099:2670,192:192,05/27/12 22:05:05,STABLE BEAMS,4000,140686.265,137885.202,31.1,HFOC
195099:2670,193:193,05/27/12 22:05:28,STABLE BEAMS,4000,140602.276,136644.322,31.1,HFOC
195099:2670,194:194,05/27/12 22:05:51,STABLE BEAMS,4000,140504.355,136820.331,31.1,HFOC
195099:2670,195:195,05/27/12 22:06:15,STABLE BEAMS,4000,140417.042,137702.780,31.1,HFOC
195099:2670,196:196,05/27/12 22:06:38,STABLE BEAMS,4000,140332.973,137538.943,31.0,HFOC
195099:2670,197:197,05/27/12 22:07:01,STABLE BEAMS,4000,140240.231,135700.654,31.0,HFOC
195099:2670,198:198,05/27/12 22:07:25,STABLE BEAMS,4000,140155.934,137375.240,31.0,HFOC
195099:2670,199:199,05/27/12 22:07:48,STABLE BEAMS,4000,140079.992,137331.622,31.0,HFOC
195099:2670,200:200,05/27/12 22:08:11,STABLE BEAMS,4000,139983.675,136407.092,31.0,HFOC
195099:2670,201:201,05/27/12 22:08:35,STABLE BEAMS,4000,139889.795,137486.488,30.9,HFOC
195099:2670,202:202,05/27/12 22:08:58,STABLE BEAMS,4000,139798.327,137199.477,30.9,HFOC
195099:2670,203:203,05/27/12 22:09:21,STABLE BEAMS,4000,139707.862,137377.534,30.9,HFOC
195099:2670,204:204,05/27/12 22:09:45,STABLE BEAMS,4000,139607.436,137313.686,30.9,HFOC
195099:2670,205:205,05/27/12 22:10:08,STABLE BEAMS,4000,139516.538,136321.609,30.9,HFOC
195099:2670,206:206,05/27/12 22:10:31,STABLE BEAMS,4000,139433.254,137161.887,30.8,HFOC
195099:2670,207:207,05/27/12 22:10:55,STABLE BEAMS,4000,139324.315,137051.935,30.8,HFOC
195099:2670,208:208,05/27/12 22:11:18,STABLE BEAMS,4000,139254.314,136990.039,30.8,HFOC
195099:2670,211:211,05/27/12 22:12:28,STABLE BEAMS,4000,138981.665,136389.657,30.7,HFOC
195099:2670,212:212,05/27/12 22:12:51,STABLE BEAMS,4000,138890.527,134504.364,30.7,HFOC
195099:2670,213:213,05/27/12 22:13:15,STABLE BEAMS,4000,138800.312,136222.790,30.7,HFOC
195099:2670,214:214,05/27/12 22:13:38,STABLE BEAMS,4000,138714.820,136129.176,30.7,HFOC
195099:2670,215:215,05/27/12 22:14:01,STABLE BEAMS,4000,138625.868,134267.471,30.7,HFOC
195099:2670,216:216,05/27/12 22:14:25,STABLE BEAMS,4000,138532.625,135685.780,30.6,HFOC
195099:2670,217:217,05/27/12 22:14:48,STABLE BEAMS,4000,138374.970,135842.708,30.6,HFOC
195099:2670,218:218,05/27/12 22:15:11,STABLE BEAMS,4000,138300.815,135494.691,30.6,HFOC
195099:2670,219:219,05/27/12 22:15:35,STABLE BEAMS,4000,138268.171,135730.950,30.6,HFOC
195099:2670,220:220,05/27/12 22:15:58,STABLE BEAMS,4000,138165.753,135617.977,30.6,HFOC
195099:2670,221:221,05/27/12 22:16:21,STABLE BEAMS,4000,138045.853,135544.462,30.5,HFOC
195099:2670,222:222,05/27/12 22:16:45,STABLE BEAMS,4000,137936.880,135408.497,30.5,HFOC
195099:2670,223:223,05/27/12 22:17:08,STABLE BEAMS,4000,137829.432,134434.693,30.5,HFOC
195099:2670,224:224,05/27/12 22:17:31,STABLE BEAMS,4000,137722.257,134386.624,30.5,HFOC
195099:2670,227:227,05/27/12 22:18:41,STABLE BEAMS,4000,137487.362,135031.838,30.4,HFOC
195099:2670,228:228,05/27/12 22:19:05,STABLE BEAMS,4000,137423.166,134966.040,30.4,HFOC
195099:2670,229:229,05/27/12 22:19:28,STABLE BEAMS,4000,137364.172,134910.848,30.4,HFOC
195099:2670,230:230,05/27/12 22:19:51,STABLE BEAMS,4000,137320.999,134639.120,30.4,HFOC
195099:2670,231:231,05/27/12 22:20:15,STABLE BEAMS,4000,137213.335,134791.520,30.3,HFOC
195099:2670,232:232,05/27/12 22:20:38,STABLE BEAMS,4000,137153.339,121512.372,30.3,HFOC
195099:2670,233:233,05/27/12 22:21:01,STABLE BEAMS,4000,137096.827,134678.439,30.3,HFOC
195099:2670,234:234,05/27/12 22:21:25,STABLE BEAMS,4000,137018.153,134632.667,30.3,HFOC
195099:2670,235:235,05/27/12 22:21:48,STABLE BEAMS,4000,136955.687,134268.617,30.3,HFOC
195099:2670,236:236,05/27/12 22:22:11,STABLE BEAMS,4000,136871.652,134495.560,30.3,HFOC
195099:2670,237:237,05/27/12 22:22:35,STABLE BEAMS,4000,136762.520,132617.248,30.2,HFOC
195099:2670,238:238,05/27/12 22:22:58,STABLE BEAMS,4000,136688.831,134289.942,30.2,HFOC
195099:2670,239:239,05/27/12 22:23:21,STABLE BEAMS,4000,136607.551,134260.633,30.2,HFOC
195099:2670,240:240,05/27/12 22:23:45,STABLE BEAMS,4000,136536.139,134167.237,30.2,HFOC
195099:2670,241:241,05/27/12 22:24:08,STABLE BEAMS,4000,136452.400,133232.123,30.2,HFOC
195099:2670,242:242,05/27/12 22:24:31,STABLE BEAMS,4000,136388.876,134044.351,30.2,HFOC
195099:2670,243:243,05/27/12 22:24:55,STABLE BEAMS,4000,136311.340,134213.508,30.1,HFOC
195099:2670,244:244,05/27/12 22:25:18,STABLE BEAMS,4000,136231.801,134195.136,30.1,HFOC
195099:2670,245:245,05/27/12 22:25:41,STABLE BEAMS,4000,136135.633,134070.455,30.1,HFOC
195099:2670,246:246,05/27/12 22:26:05,STABLE BEAMS,4000,136047.933,134004.493,30.1,HFOC
195099:2670,247:247,05/27/12 22:26:28,STABLE BEAMS,4000,135973.186,133075.597,30.1,HFOC
195099:2670,248:248,05/27/12 22:26:51,STABLE BEAMS,4000,130904.730,128674.114,28.9,HFOC
195109:2671,98:98,05/28/12 01:40:39,STABLE BEAMS,4000,146176.546,139667.304,32.3,HFOC
195109:2671,99:99,05/28/12 01:41:02,STABLE BEAMS,4000,146154.055,142403.741,32.3,HFOC
195109:2671,100:100,05/28/12 01:41:26,STABLE BEAMS,4000,145885.537,140080.751,32.3,HFOC
195109:2671,101:101,05/28/12 01:41:49,STABLE BEAMS,4000,145684.527,142097.774,32.2,HFOC
195109:2671,102:102,05/28/12 01:42:12,STABLE BEAMS,4000,145566.163,142260.356,32.2,HFOC
195109:2671,103:103,05/28/12 01:42:36,STABLE BEAMS,4000,145277.578,128067.997,32.1,HFOC
195109:2671,104:104,05/28/12 01:42:59,STABLE BEAMS,4000,145156.631,142260.756,32.1,HFOC
195109:2671,105:105,05/28/12 01:43:22,STABLE BEAMS,4000,144975.130,141127.490,32.1,HFOC
195109:2671,106:106,05/28/12 01:43:46,STABLE BEAMS,4000,144855.173,125207.018,32.0,HFOC
195109:2671,107:107,05/28/12 01:44:09,STABLE BEAMS,4000,144491.022,141653.218,32.0,HFOC
195109:2671,108:108,05/28/12 01:44:32,STABLE BEAMS,4000,144778.389,141892.955,32.0,HFOC
195109:2671,109:109,05/28/12 01:44:56,STABLE BEAMS,4000,144260.259,141467.380,31.9,HFOC
195109:2671,110:110,05/28/12 01:45:19,STABLE BEAMS,4000,144473.778,140448.738,31.9,HFOC
195109:2671,111:111,05/28/12 01:45:42,STABLE BEAMS,4000,144216.505,139584.271,31.9,HFOC
195109:2671,112:112,05/28/12 01:46:06,STABLE BEAMS,4000,142893.585,139792.794,31.6,HFOC
195109:2671,113:113,05/28/12 01:46:29,STABLE BEAMS,4000,137145.224,131983.077,30.3,HFOC
195109:2671,114:114,05/28/12 01:46:52,STABLE BEAMS,4000,144349.461,140720.516,31.9,HFOC
195109:2671,115:115,05/28/12 01:47:16,STABLE BEAMS,4000,143785.962,140463.068,31.8,HFOC
195109:2671,116:116,05/28/12 01:47:39,STABLE BEAMS,4000,127403.925,125559.116,28.2,HFOC
195109:2671,117:117,05/28/12 01:48:02,STABLE BEAMS,4000,144936.840,141336.609,32.1,HFOC
195109:2671,118:118,05/28/12 01:48:26,STABLE BEAMS,4000,146004.538,141431.676,32.3,HFOC
195109:2671,119:119,05/28/12 01:48:49,STABLE BEAMS,4000,145821.853,141673.222,32.2,HFOC
195109:2671,120:120,05/28/12 01:49:12,STABLE BEAMS,4000,145726.903,125045.341,32.2,HFOC
195109:2671,121:121,05/28/12 01:49:36,STABLE BEAMS,4000,145638.793,140245.788,32.2,HFOC
195109:2671,122:122,05/28/12 01:49:59,STABLE BEAMS,4000,145549.739,140161.487,32.2,HFOC
195109:2671,123:123,05/28/12 01:50:22,STABLE BEAMS,4000,145447.959,140752.898,32.2,HFOC
195109:2671,124:124,05/28/12 01:50:46,STABLE BEAMS,4000,145345.985,141831.519,32.1,HFOC
195109:2671,125:125,05/28/12 01:51:09,STABLE BEAMS,4000,145224.810,140786.740,32.1,HFOC
195109:2671,126:126,05/28/12 01:51:32,STABLE BEAMS,4000,145118.079,140783.402,32.1,HFOC
195109:2671,127:127,05/28/12 01:51:56,STABLE BEAMS,4000,145026.555,141627.133,32.1,HFOC
195109:2671,128:128,05/28/12 01:52:19,STABLE BEAMS,4000,144932.424,141194.617,32.1,HFOC
195109:2671,129:129,05/28/12 01:52:42,STABLE BEAMS,4000,144824.407,141041.593,32.0,HFOC
195109:2671,130:130,05/28/12 01:53:06,STABLE BEAMS,4000,144719.303,140697.554,32.0,HFOC
195109:2671,131:131,05/28/12 01:53:29,STABLE BEAMS,4000,144640.618,141775.287,32.0,HFOC
195109:2671,132:132,05/28/12 01:53:52,STABLE BEAMS,4000,144587.236,141751.880,32.0,HFOC
195109:2671,133:133,05/28/12 01:54:16,STABLE BEAMS,4000,144492.706,140480.144,32.0,HFOC
195109:2671,134:134,05/28/12 01:54:39,STABLE BEAMS,4000,144384.234,139470.838,31.9,HFOC
195109:2671,135:135,05/28/12 01:55:02,STABLE BEAMS,4000,144274.020,141466.447,31.9,HFOC
195109:2671,136:136,05/28/12 01:55:26,STABLE BEAMS,4000,144170.635,140458.241,31.9,HFOC
195109:2671,137:137,05/28/12 01:55:49,STABLE BEAMS,4000,144063.107,139540.966,31.9,HFOC
195109:2671,138:138,05/28/12 01:56:12,STABLE BEAMS,4000,143977.183,141247.376,31.8,HFOC
195109:2671,139:139,05/28/12 01:56:36,STABLE BEAMS,4000,143867.219,139315.260,31.8,HFOC
195109:2671,140:140,05/28/12 01:56:59,STABLE BEAMS,4000,143756.038,140110.385,31.8,HFOC
195109:2671,141:141,05/28/12 01:57:22,STABLE BEAMS,4000,143659.266,140932.613,31.8,HFOC
195109:2671,142:142,05/28/12 01:57:46,STABLE BEAMS,4000,143555.608,140888.345,31.7,HFOC
195109:2671,143:143,05/28/12 01:58:09,STABLE BEAMS,4000,143459.064,138944.408,31.7,HFOC
195109:2671,144:144,05/28/12 01:58:32,STABLE BEAMS,4000,143358.833,138887.471,31.7,HFOC
195109:2671,145:145,05/28/12 01:58:56,STABLE BEAMS,4000,143264.292,140623.931,31.7,HFOC
195109:2671,146:146,05/28/12 01:59:19,STABLE BEAMS,4000,143162.967,140252.464,31.7,HFOC
195109:2671,147:147,05/28/12 01:59:42,STABLE BEAMS,4000,143072.661,139528.751,31.6,HFOC
195109:2671,148:148,05/28/12 02:00:06,STABLE BEAMS,4000,142968.730,139423.105,31.6,HFOC
195109:2671,149:149,05/28/12 02:00:29,STABLE BEAMS,4000,142877.558,137282.473,31.6,HFOC
195109:2671,150:150,05/28/12 02:00:52,STABLE BEAMS,4000,142771.032,139261.720,31.6,HFOC
195109:2671,151:151,05/28/12 02:01:16,STABLE BEAMS,4000,142691.596,139850.606,31.6,HFOC
195109:2671,152:152,05/28/12 02:01:39,STABLE BEAMS,4000,142579.026,139447.990,31.5,HFOC
195109:2671,153:153,05/28/12 02:02:02,STABLE BEAMS,4000,142481.434,138618.763,31.5,HFOC
195109:2671,154:154,05/28/12 02:02:26,STABLE BEAMS,4000,142373.349,139796.391,31.5,HFOC
195109:2671,155:155,05/28/12 02:02:49,STABLE BEAMS,4000,142266.925,138321.864,31.5,HFOC
195109:2671,156:156,05/28/12 02:03:12,STABLE BEAMS,4000,142180.409,139396.517,31.4,HFOC
195109:2671,157:157,05/28/12 02:03:36,STABLE BEAMS,4000,142073.097,138643.453,31.4,HFOC
195109:2671,158:158,05/28/12 02:03:59,STABLE BEAMS,4000,141981.937,138575.791,31.4,HFOC
195109:2671,159:159,05/28/12 02:04:22,STABLE BEAMS,4000,141896.605,139383.616,31.4,HFOC
195109:2671,160:160,05/28/12 02:04:46,STABLE BEAMS,4000,141798.649,137958.742,31.4,HFOC
195109:2671,161:161,05/28/12 02:05:09,STABLE BEAMS,4000,141700.466,137005.930,31.3,HFOC
195109:2671,162:162,05/28/12 02:05:32,STABLE BEAMS,4000,141610.593,138653.763,31.3,HFOC
195109:2671,163:163,05/28/12 02:05:56,STABLE BEAMS,4000,141515.608,135300.243,31.3,HFOC
195109:2671,164:164,05/28/12 02:06:19,STABLE BEAMS,4000,141420.817,138530.175,31.3,HFOC
195109:2671,165:165,05/28/12 02:06:42,STABLE BEAMS,4000,141328.109,138387.071,31.3,HFOC
195109:2671,166:166,05/28/12 02:07:06,STABLE BEAMS,4000,141254.750,138407.054,31.2,HFOC
195109:2671,167:167,05/28/12 02:07:29,STABLE BEAMS,4000,141161.769,137370.164,31.2,HFOC
195109:2671,168:168,05/28/12 02:07:52,STABLE BEAMS,4000,141064.861,138219.583,31.2,HFOC
195109:2671,169:169,05/28/12 02:08:16,STABLE BEAMS,4000,140962.057,136380.790,31.2,HFOC
195109:2671,170:170,05/28/12 02:08:39,STABLE BEAMS,4000,140871.431,136249.440,31.2,HFOC
195109:2671,171:171,05/28/12 02:09:02,STABLE BEAMS,4000,140767.671,137088.004,31.1,HFOC
195109:2671,172:172,05/28/12 02:09:26,STABLE BEAMS,4000,140675.464,136992.580,31.1,HFOC
195109:2671,173:173,05/28/12 02:09:49,STABLE BEAMS,4000,140567.355,137798.179,31.1,HFOC
195109:2671,174:174,05/28/12 02:10:12,STABLE BEAMS,4000,140468.615,121149.966,31.1,HFOC
195109:2671,175:175,05/28/12 02:10:36,STABLE BEAMS,4000,140398.182,136747.829,31.0,HFOC
195109:2671,176:176,05/28/12 02:10:59,STABLE BEAMS,4000,140318.825,136676.148,31.0,HFOC
195109:2671,177:177,05/28/12 02:11:22,STABLE BEAMS,4000,140228.074,137680.130,31.0,HFOC
195109:2671,178:178,05/28/12 02:11:46,STABLE BEAMS,4000,140120.148,136591.923,31.0,HFOC
195109:2671,179:179,05/28/12 02:12:09,STABLE BEAMS,4000,140046.004,136554.657,31.0,HFOC
195109:2671,180:180,05/28/12 02:12:32,STABLE BEAMS,4000,139951.782,137624.384,30.9,HFOC
195109:2671,181:181,05/28/12 02:12:56,STABLE BEAMS,4000,139873.769,137567.250,30.9,HFOC
195109:2671,182:182,05/28/12 02:13:19,STABLE BEAMS,4000,139771.500,56533.382,30.9,HFOC
195109:2671,183:183,05/28/12 02:13:42,STABLE BEAMS,4000,139696.969,113579.224,30.9,HFOC
195109:2671,184:184,05/28/12 02:14:06,STABLE BEAMS,4000,139658.497,137363.908,30.9,HFOC
195109:2671,185:185,05/28/12 02:14:29,STABLE BEAMS,4000,139581.223,136996.179,30.9,HFOC
195109:2671,186:186,05/28/12 02:14:52,STABLE BEAMS,4000,139470.019,137161.790,30.8,HFOC
195109:2671,187:187,05/28/12 02:15:16,STABLE BEAMS,4000,139355.730,136926.760,30.8,HFOC
195109:2671,188:188,05/28/12 02:15:39,STABLE BEAMS,4000,139219.155,135720.577,30.8,HFOC
195109:2671,189:189,05/28/12 02:16:02,STABLE BEAMS,4000,139105.014,136204.674,30.8,HFOC
195109:2671,190:190,05/28/12 02:16:26,STABLE BEAMS,4000,139031.883,135535.231,30.7,HFOC
195109:2671,191:191,05/28/12 02:16:49,STABLE BEAMS,4000,138950.455,135489.199,30.7,HFOC
195109:2671,192:192,05/28/12 02:17:12,STABLE BEAMS,4000,138827.686,135073.786,30.7,HFOC
195109:2671,193:193,05/28/12 02:17:36,STABLE BEAMS,4000,138746.451,136125.531,30.7,HFOC
195109:2671,194:194,05/28/12 02:17:59,STABLE BEAMS,4000,138647.005,135215.491,30.7,HFOC
195109:2671,195:195,05/28/12 02:18:22,STABLE BEAMS,4000,138570.027,135125.176,30.6,HFOC
195109:2671,196:196,05/28/12 02:18:46,STABLE BEAMS,4000,138465.140,134160.258,30.6,HFOC
195109:2671,197:197,05/28/12 02:19:09,STABLE BEAMS,4000,138382.721,134099.776,30.6,HFOC
195109:2671,198:198,05/28/12 02:19:32,STABLE BEAMS,4000,138329.885,135783.232,30.6,HFOC
195109:2671,199:199,05/28/12 02:19:56,STABLE BEAMS,4000,138226.432,135419.053,30.6,HFOC
195109:2671,200:200,05/28/12 02:20:19,STABLE BEAMS,4000,138150.638,134468.923,30.6,HFOC
195109:2671,201:201,05/28/12 02:20:42,STABLE BEAMS,4000,138069.961,135568.133,30.5,HFOC
195109:2671,202:202,05/28/12 02:21:06,STABLE BEAMS,4000,137980.747,135498.473,30.5,HFOC
195109:2671,203:203,05/28/12 02:21:29,STABLE BEAMS,4000,137886.047,135395.825,30.5,HFOC
195109:2671,204:204,05/28/12 02:21:52,STABLE BEAMS,4000,137794.898,135311.834,30.5,HFOC
195109:2671,205:205,05/28/12 02:22:15,STABLE BEAMS,4000,137728.665,134950.678,30.5,HFOC
195109:2671,206:206,05/28/12 02:22:39,STABLE BEAMS,4000,137648.705,135161.393,30.4,HFOC
195109:2671,207:207,05/28/12 02:23:02,STABLE BEAMS,4000,137556.600,134845.359,30.4,HFOC
195109:2671,208:208,05/28/12 02:23:25,STABLE BEAMS,4000,137451.644,134724.604,30.4,HFOC
195109:2671,209:209,05/28/12 02:23:49,STABLE BEAMS,4000,137360.154,134900.034,30.4,HFOC
195109:2671,210:210,05/28/12 02:24:12,STABLE BEAMS,4000,137266.228,133101.571,30.4,HFOC
195109:2671,211:211,05/28/12 02:24:35,STABLE BEAMS,4000,137171.949,134764.581,30.3,HFOC
195109:2671,212:212,05/28/12 02:24:59,STABLE BEAMS,4000,137083.077,133788.971,30.3,HFOC
195109:2671,213:213,05/28/12 02:25:22,STABLE BEAMS,4000,136990.596,134561.753,30.3,HFOC
195109:2671,214:214,05/28/12 02:25:45,STABLE BEAMS,4000,136907.700,134504.969,30.3,HFOC
195109:2671,215:215,05/28/12 02:26:09,STABLE BEAMS,4000,136817.951,134400.378,30.3,HFOC
195109:2671,216:216,05/28/12 02:26:32,STABLE BEAMS,4000,136728.134,133495.881,30.2,HFOC
195109:2671,217:217,05/28/12 02:26:55,STABLE BEAMS,4000,136653.273,133139.917,30.2,HFOC
195109:2671,218:218,05/28/12 02:27:19,STABLE BEAMS,4000,136586.539,134220.860,30.2,HFOC
195109:2671,219:219,05/28/12 02:27:42,STABLE BEAMS,4000,136499.511,133878.720,30.2,HFOC
195109:2671,220:220,05/28/12 02:28:05,STABLE BEAMS,4000,136406.120,133454.291,30.2,HFOC
195109:2671,221:221,05/28/12 02:28:29,STABLE BEAMS,4000,136314.129,134152.186,30.1,HFOC
195109:2671,222:222,05/28/12 02:28:52,STABLE BEAMS,4000,136225.552,133313.050,30.1,HFOC
195109:2671,223:223,05/28/12 02:29:15,STABLE BEAMS,4000,136148.221,134095.106,30.1,HFOC
195109:2671,224:224,05/28/12 02:29:39,STABLE BEAMS,4000,136064.403,134019.355,30.1,HFOC
195109:2671,225:225,05/28/12 02:30:02,STABLE BEAMS,4000,135989.826,133966.298,30.1,HFOC
195109:2671,226:226,05/28/12 02:30:25,STABLE BEAMS,4000,135912.279,133892.623,30.1,HFOC
195109:2671,227:227,05/28/12 02:30:49,STABLE BEAMS,4000,135827.197,133811.522,30.0,HFOC
195109:2671,228:228,05/28/12 02:31:12,STABLE BEAMS,4000,135729.344,133713.764,30.0,HFOC
195109:2671,229:229,05/28/12 02:31:35,STABLE BEAMS,4000,135670.054,132586.274,30.0,HFOC
195109:2671,230:230,05/28/12 02:31:59,STABLE BEAMS,4000,135579.031,133320.284,30.0,HFOC
195109:2671,231:231,05/28/12 02:32:22,STABLE BEAMS,4000,135486.789,128422.508,30.0,HFOC
195109:2671,232:232,05/28/12 02:32:45,STABLE BEAMS,4000,135361.585,131794.807,29.9,HFOC
195109:2671,233:233,05/28/12 02:33:09,STABLE BEAMS,4000,135270.926,133038.955,29.9,HFOC
195109:2671,234:234,05/28/12 02:33:32,STABLE BEAMS,4000,135201.881,132038.157,29.9,HFOC
195109:2671,235:235,05/28/12 02:33:55,STABLE BEAMS,4000,135122.251,132861.656,29.9,HFOC
195109:2671,236:236,05/28/12 02:34:19,STABLE BEAMS,4000,134993.211,131907.266,29.9,HFOC
195109:2671,237:237,05/28/12 02:34:42,STABLE BEAMS,4000,134919.443,132671.685,29.8,HFOC
195109:2671,238:238,05/28/12 02:35:05,STABLE BEAMS,4000,134875.086,132143.866,29.8,HFOC
195109:2671,239:239,05/28/12 02:35:29,STABLE BEAMS,4000,134803.663,131735.532,29.8,HFOC
195109:2671,240:240,05/28/12 02:35:52,STABLE BEAMS,4000,134733.810,131700.952,29.8,HFOC
195109:2671,241:241,05/28/12 02:36:15,STABLE BEAMS,4000,134613.307,132427.187,29.8,HFOC
195112:2671,1:1,05/28/12 03:51:01,STABLE BEAMS,4000,120431.555,116659.639,26.6,HFOC
195112:2671,2:2,05/28/12 03:51:24,STABLE BEAMS,4000,120352.084,118172.508,26.6,HFOC
195112:2671,3:3,05/28/12 03:51:47,STABLE BEAMS,4000,120265.226,118860.528,26.6,HFOC
195112:2671,4:4,05/28/12 03:52:11,STABLE BEAMS,4000,120193.006,118796.363,26.6,HFOC
195112:2671,5:5,05/28/12 03:52:34,STABLE BEAMS,4000,120167.886,118748.703,26.6,HFOC
195112:2671,6:6,05/28/12 03:52:57,STABLE BEAMS,4000,120121.310,118493.666,26.6,HFOC
195112:2671,7:7,05/28/12 03:53:21,STABLE BEAMS,4000,119982.742,118364.175,26.5,HFOC
195112:2671,8:8,05/28/12 03:53:44,STABLE BEAMS,4000,119886.301,118501.614,26.5,HFOC
195112:2671,9:9,05/28/12 03:54:07,STABLE BEAMS,4000,119873.450,118492.508,26.5,HFOC
195112:2671,10:10,05/28/12 03:54:31,STABLE BEAMS,4000,119766.742,118372.657,26.5,HFOC
195112:2671,11:11,05/28/12 03:54:54,STABLE BEAMS,4000,119702.387,118300.672,26.5,HFOC
195112:2671,12:12,05/28/12 03:55:17,STABLE BEAMS,4000,119648.731,118257.217,26.5,HFOC
195112:2671,15:15,05/28/12 03:56:27,STABLE BEAMS,4000,116933.788,115634.654,25.9,HFOC
195112:2671,16:16,05/28/12 03:56:51,STABLE BEAMS,4000,115726.044,114480.832,25.6,HFOC
195112:2671,17:17,05/28/12 03:57:14,STABLE BEAMS,4000,119311.180,117727.921,26.4,HFOC
195112:2671,18:18,05/28/12 03:57:37,STABLE BEAMS,4000,119269.316,117957.354,26.4,HFOC
195112:2671,19:19,05/28/12 03:58:01,STABLE BEAMS,4000,119210.345,117900.223,26.4,HFOC
195112:2671,20:20,05/28/12 03:58:24,STABLE BEAMS,4000,119143.179,117590.743,26.3,HFOC
195112:2671,21:21,05/28/12 03:58:47,STABLE BEAMS,4000,119109.089,117813.182,26.3,HFOC
195112:2671,22:22,05/28/12 03:59:11,STABLE BEAMS,4000,119038.246,117731.206,26.3,HFOC
195112:2671,23:23,05/28/12 03:59:34,STABLE BEAMS,4000,118983.145,82345.854,26.3,HFOC
195112:2671,24:24,05/28/12 03:59:57,STABLE BEAMS,4000,118912.564,4523.432,26.3,HFOC
195112:2671,25:25,05/28/12 04:00:21,STABLE BEAMS,4000,118804.080,4495.547,26.3,HFOC
195112:2671,26:26,05/28/12 04:00:44,STABLE BEAMS,4000,118747.590,3526.801,26.3,HFOC
195113:2671,1:1,05/28/12 04:04:17,STABLE BEAMS,4000,118060.184,70902.225,26.1,HFOC
195113:2671,2:2,05/28/12 04:04:40,STABLE BEAMS,4000,118031.387,115293.059,26.1,HFOC
195113:2671,3:3,05/28/12 04:05:03,STABLE BEAMS,4000,117947.978,116624.601,26.1,HFOC
195113:2671,4:4,05/28/12 04:05:27,STABLE BEAMS,4000,117859.561,116526.569,26.1,HFOC
195113:2671,5:5,05/28/12 04:05:50,STABLE BEAMS,4000,117710.454,116395.628,26.0,HFOC
195113:2671,6:6,05/28/12 04:06:13,STABLE BEAMS,4000,117606.341,116291.502,26.0,HFOC
195113:2671,7:7,05/28/12 04:06:37,STABLE BEAMS,4000,117588.971,116279.030,26.0,HFOC
195113:2671,8:8,05/28/12 04:07:00,STABLE BEAMS,4000,117502.797,116194.990,26.0,HFOC
195113:2671,9:9,05/28/12 04:07:23,STABLE BEAMS,4000,117374.348,116064.450,26.0,HFOC
195113:2671,10:10,05/28/12 04:07:47,STABLE BEAMS,4000,117257.385,115955.828,25.9,HFOC
195113:2671,11:11,05/28/12 04:08:10,STABLE BEAMS,4000,117176.263,115868.576,25.9,HFOC
195113:2671,12:12,05/28/12 04:08:33,STABLE BEAMS,4000,117121.629,115830.948,25.9,HFOC
195113:2671,13:13,05/28/12 04:08:57,STABLE BEAMS,4000,117040.838,115744.025,25.9,HFOC
195113:2671,14:14,05/28/12 04:09:20,STABLE BEAMS,4000,116959.683,115676.635,25.9,HFOC
195113:2671,15:15,05/28/12 04:09:43,STABLE BEAMS,4000,116888.840,115593.711,25.8,HFOC
195113:2671,16:16,05/28/12 04:10:07,STABLE BEAMS,4000,116814.753,115537.968,25.8,HFOC
195113:2671,17:17,05/28/12 04:10:30,STABLE BEAMS,4000,116764.603,115495.372,25.8,HFOC
195113:2671,18:18,05/28/12 04:10:53,STABLE BEAMS,4000,116695.809,115223.108,25.8,HFOC
195113:2671,19:19,05/28/12 04:11:17,STABLE BEAMS,4000,116669.687,115424.821,25.8,HFOC
195113:2671,20:20,05/28/12 04:11:40,STABLE BEAMS,4000,116604.899,115136.843,25.8,HFOC
195113:2671,21:21,05/28/12 04:12:03,STABLE BEAMS,4000,116572.642,115328.812,25.8,HFOC
195113:2671,22:22,05/28/12 04:12:27,STABLE BEAMS,4000,116512.100,115270.081,25.8,HFOC
195113:2671,23:23,05/28/12 04:12:50,STABLE BEAMS,4000,116455.303,115232.522,25.8,HFOC
195113:2671,24:24,05/28/12 04:13:13,STABLE BEAMS,4000,116398.278,115166.784,25.7,HFOC
195113:2671,25:25,05/28/12 04:13:37,STABLE BEAMS,4000,116344.258,115115.662,25.7,HFOC
195113:2671,26:26,05/28/12 04:14:00,STABLE BEAMS,4000,116307.914,115083.192,25.7,HFOC
195113:2671,27:27,05/28/12 04:14:23,STABLE BEAMS,4000,116248.818,114269.100,25.7,HFOC
195113:2671,28:28,05/28/12 04:14:47,STABLE BEAMS,4000,116207.147,114937.003,25.7,HFOC
195113:2671,29:29,05/28/12 04:15:10,STABLE BEAMS,4000,116155.074,114890.145,25.7,HFOC
195113:2671,30:30,05/28/12 04:15:33,STABLE BEAMS,4000,116098.242,114830.450,25.7,HFOC
195113:2671,31:31,05/28/12 04:15:57,STABLE BEAMS,4000,116045.509,114781.773,25.7,HFOC
195113:2671,32:32,05/28/12 04:16:20,STABLE BEAMS,4000,115989.440,114735.594,25.7,HFOC
195113:2671,33:33,05/28/12 04:16:43,STABLE BEAMS,4000,115898.917,114648.368,25.6,HFOC
195113:2671,34:34,05/28/12 04:17:07,STABLE BEAMS,4000,115810.363,114552.663,25.6,HFOC
195113:2671,35:35,05/28/12 04:17:30,STABLE BEAMS,4000,115769.126,114502.611,25.6,HFOC
195113:2671,36:36,05/28/12 04:17:53,STABLE BEAMS,4000,115707.958,114465.254,25.6,HFOC
195113:2671,37:37,05/28/12 04:18:17,STABLE BEAMS,4000,115646.892,114408.314,25.6,HFOC
195113:2671,38:38,05/28/12 04:18:40,STABLE BEAMS,4000,115561.218,114327.024,25.6,HFOC
195113:2671,39:39,05/28/12 04:19:03,STABLE BEAMS,4000,115482.829,114234.459,25.5,HFOC
195113:2671,40:40,05/28/12 04:19:27,STABLE BEAMS,4000,115403.438,114169.775,25.5,HFOC
195113:2671,41:41,05/28/12 04:19:50,STABLE BEAMS,4000,115323.808,114085.230,25.5,HFOC
195113:2671,42:42,05/28/12 04:20:13,STABLE BEAMS,4000,115265.269,114042.305,25.5,HFOC
195113:2671,43:43,05/28/12 04:20:37,STABLE BEAMS,4000,115188.211,113943.027,25.5,HFOC
195113:2671,44:44,05/28/12 04:21:00,STABLE BEAMS,4000,115076.062,113104.809,25.4,HFOC
195113:2671,45:45,05/28/12 04:21:23,STABLE BEAMS,4000,114951.473,113734.137,25.4,HFOC
195113:2671,46:46,05/28/12 04:21:47,STABLE BEAMS,4000,114832.904,113601.895,25.4,HFOC
195113:2671,47:47,05/28/12 04:22:10,STABLE BEAMS,4000,114781.900,113558.325,25.4,HFOC
195113:2671,48:48,05/28/12 04:22:33,STABLE BEAMS,4000,114663.673,113439.065,25.4,HFOC
195113:2671,49:49,05/28/12 04:22:57,STABLE BEAMS,4000,114537.832,107971.378,25.3,HFOC
195113:2671,50:50,05/28/12 04:23:20,STABLE BEAMS,4000,114451.828,112926.185,25.3,HFOC
195113:2671,51:51,05/28/12 04:23:43,STABLE BEAMS,4000,114372.937,113172.022,25.3,HFOC
195113:2671,52:52,05/28/12 04:24:07,STABLE BEAMS,4000,114295.755,113084.220,25.3,HFOC
195113:2671,53:53,05/28/12 04:24:30,STABLE BEAMS,4000,114261.699,113055.095,25.3,HFOC
195113:2671,54:54,05/28/12 04:24:53,STABLE BEAMS,4000,114279.137,113059.778,25.3,HFOC
195113:2671,55:55,05/28/12 04:25:17,STABLE BEAMS,4000,114228.782,113039.660,25.3,HFOC
195113:2671,56:56,05/28/12 04:25:40,STABLE BEAMS,4000,114179.815,112976.360,25.2,HFOC
195113:2671,57:57,05/28/12 04:26:03,STABLE BEAMS,4000,114140.911,112941.290,25.2,HFOC
195113:2671,58:58,05/28/12 04:26:26,STABLE BEAMS,4000,114088.940,112903.556,25.2,HFOC
195113:2671,59:59,05/28/12 04:26:50,STABLE BEAMS,4000,114077.375,112684.491,25.2,HFOC
195113:2671,60:60,05/28/12 04:27:13,STABLE BEAMS,4000,114043.354,112875.550,25.2,HFOC
195113:2671,61:61,05/28/12 04:27:36,STABLE BEAMS,4000,113998.554,112834.628,25.2,HFOC
195113:2671,62:62,05/28/12 04:28:00,STABLE BEAMS,4000,114013.214,112857.120,25.2,HFOC
195113:2671,63:63,05/28/12 04:28:23,STABLE BEAMS,4000,113950.578,112572.915,25.2,HFOC
195113:2671,64:64,05/28/12 04:28:46,STABLE BEAMS,4000,113890.070,112529.083,25.2,HFOC
195113:2671,65:65,05/28/12 04:29:10,STABLE BEAMS,4000,113822.983,112659.712,25.2,HFOC
195113:2671,66:66,05/28/12 04:29:33,STABLE BEAMS,4000,113741.828,112598.722,25.2,HFOC
195113:2671,67:67,05/28/12 04:29:56,STABLE BEAMS,4000,113732.790,112560.205,25.2,HFOC
195113:2671,68:68,05/28/12 04:30:20,STABLE BEAMS,4000,113696.982,112540.683,25.1,HFOC
195113:2671,69:69,05/28/12 04:30:43,STABLE BEAMS,4000,113685.247,112061.821,25.1,HFOC
195113:2671,70:70,05/28/12 04:31:06,STABLE BEAMS,4000,113617.944,112436.317,25.1,HFOC
195113:2671,71:71,05/28/12 04:31:30,STABLE BEAMS,4000,113559.724,112382.109,25.1,HFOC
195113:2671,72:72,05/28/12 04:31:53,STABLE BEAMS,4000,113465.581,112300.290,25.1,HFOC
195113:2671,73:73,05/28/12 04:32:16,STABLE BEAMS,4000,113408.169,112006.444,25.1,HFOC
195113:2671,74:74,05/28/12 04:32:40,STABLE BEAMS,4000,113389.787,111495.044,25.1,HFOC
195113:2671,75:75,05/28/12 04:33:03,STABLE BEAMS,4000,113297.568,111397.568,25.1,HFOC
195113:2671,76:76,05/28/12 04:33:26,STABLE BEAMS,4000,113251.209,112084.721,25.0,HFOC
195113:2671,77:77,05/28/12 04:33:50,STABLE BEAMS,4000,113150.943,111763.712,25.0,HFOC
195113:2671,78:78,05/28/12 04:34:13,STABLE BEAMS,4000,113111.424,110850.326,25.0,HFOC
195113:2671,79:79,05/28/12 04:34:36,STABLE BEAMS,4000,113035.971,111869.440,25.0,HFOC
195113:2671,80:80,05/28/12 04:35:00,STABLE BEAMS,4000,112963.227,111799.706,25.0,HFOC
195113:2671,81:81,05/28/12 04:35:23,STABLE BEAMS,4000,112899.339,103536.597,25.0,HFOC
195113:2671,82:82,05/28/12 04:35:46,STABLE BEAMS,4000,112841.972,109640.646,25.0,HFOC
195113:2671,83:83,05/28/12 04:36:10,STABLE BEAMS,4000,112747.694,111588.647,24.9,HFOC
195113:2671,84:84,05/28/12 04:36:33,STABLE BEAMS,4000,112692.797,111550.092,24.9,HFOC
195113:2671,85:85,05/28/12 04:36:56,STABLE BEAMS,4000,112634.941,111469.170,24.9,HFOC
195113:2671,86:86,05/28/12 04:37:20,STABLE BEAMS,4000,112554.754,111414.574,24.9,HFOC
195113:2671,87:87,05/28/12 04:37:43,STABLE BEAMS,4000,112503.943,111359.778,24.9,HFOC
195113:2671,88:88,05/28/12 04:38:06,STABLE BEAMS,4000,112429.208,111273.435,24.9,HFOC
195113:2671,89:89,05/28/12 04:38:30,STABLE BEAMS,4000,112345.844,111194.299,24.8,HFOC
195113:2671,90:90,05/28/12 04:38:53,STABLE BEAMS,4000,112274.102,111144.625,24.8,HFOC
195113:2671,91:91,05/28/12 04:39:16,STABLE BEAMS,4000,112248.606,111112.650,24.8,HFOC
195113:2671,92:92,05/28/12 04:39:40,STABLE BEAMS,4000,112172.425,111041.727,24.8,HFOC
195113:2671,93:93,05/28/12 04:40:03,STABLE BEAMS,4000,112114.080,110987.333,24.8,HFOC
195113:2671,94:94,05/28/12 04:40:26,STABLE BEAMS,4000,112053.856,110915.389,24.8,HFOC
195113:2671,95:95,05/28/12 04:40:50,STABLE BEAMS,4000,112004.674,109873.225,24.8,HFOC
195113:2671,96:96,05/28/12 04:41:13,STABLE BEAMS,4000,111946.112,110812.098,24.8,HFOC
195113:2671,97:97,05/28/12 04:41:36,STABLE BEAMS,4000,111904.499,110774.264,24.7,HFOC
195113:2671,98:98,05/28/12 04:42:00,STABLE BEAMS,4000,111827.510,110699.170,24.7,HFOC
195113:2671,99:99,05/28/12 04:42:23,STABLE BEAMS,4000,111765.795,110638.078,24.7,HFOC
195113:2671,100:100,05/28/12 04:42:46,STABLE BEAMS,4000,111703.876,110572.316,24.7,HFOC
195113:2671,101:101,05/28/12 04:43:10,STABLE BEAMS,4000,111621.822,110523.463,24.7,HFOC
195113:2671,102:102,05/28/12 04:43:33,STABLE BEAMS,4000,111578.717,110488.593,24.7,HFOC
195113:2671,103:103,05/28/12 04:43:56,STABLE BEAMS,4000,111499.269,110399.887,24.7,HFOC
195113:2671,104:104,05/28/12 04:44:20,STABLE BEAMS,4000,111435.392,110335.525,24.6,HFOC
195113:2671,105:105,05/28/12 04:44:43,STABLE BEAMS,4000,111389.829,110299.323,24.6,HFOC
195113:2671,106:106,05/28/12 04:45:06,STABLE BEAMS,4000,111330.915,110234.305,24.6,HFOC
195113:2671,107:107,05/28/12 04:45:30,STABLE BEAMS,4000,111275.381,110185.995,24.6,HFOC
195113:2671,108:108,05/28/12 04:45:53,STABLE BEAMS,4000,111204.356,110122.338,24.6,HFOC
195113:2671,109:109,05/28/12 04:46:16,STABLE BEAMS,4000,111159.897,110078.311,24.6,HFOC
195113:2671,110:110,05/28/12 04:46:40,STABLE BEAMS,4000,111083.363,109278.259,24.6,HFOC
195113:2671,111:111,05/28/12 04:47:03,STABLE BEAMS,4000,111048.294,109945.585,24.6,HFOC
195113:2671,112:112,05/28/12 04:47:26,STABLE BEAMS,4000,110956.554,109863.632,24.5,HFOC
195113:2671,113:113,05/28/12 04:47:50,STABLE BEAMS,4000,110836.881,109741.813,24.5,HFOC
195113:2671,114:114,05/28/12 04:48:13,STABLE BEAMS,4000,110712.508,109616.454,24.5,HFOC
195113:2671,115:115,05/28/12 04:48:36,STABLE BEAMS,4000,110571.357,108207.341,24.5,HFOC
195113:2671,116:116,05/28/12 04:49:00,STABLE BEAMS,4000,110483.680,102702.314,24.4,HFOC
195113:2671,117:117,05/28/12 04:49:23,STABLE BEAMS,4000,110400.601,109316.467,24.4,HFOC
195113:2671,118:118,05/28/12 04:49:46,STABLE BEAMS,4000,110322.416,108321.168,24.4,HFOC
195113:2671,119:119,05/28/12 04:50:10,STABLE BEAMS,4000,110250.048,109177.315,24.4,HFOC
195113:2671,120:120,05/28/12 04:50:33,STABLE BEAMS,4000,110142.794,108860.732,24.4,HFOC
195113:2671,121:121,05/28/12 04:50:56,STABLE BEAMS,4000,110115.693,109034.356,24.4,HFOC
195113:2671,122:122,05/28/12 04:51:20,STABLE BEAMS,4000,110086.008,109003.862,24.3,HFOC
195113:2671,123:123,05/28/12 04:51:43,STABLE BEAMS,4000,110000.596,108925.890,24.3,HFOC
195113:2671,124:124,05/28/12 04:52:06,STABLE BEAMS,4000,109949.569,108879.760,24.3,HFOC
195113:2671,125:125,05/28/12 04:52:30,STABLE BEAMS,4000,109865.933,108791.444,24.3,HFOC
195113:2671,126:126,05/28/12 04:52:53,STABLE BEAMS,4000,109861.869,108788.519,24.3,HFOC
195113:2671,127:127,05/28/12 04:53:16,STABLE BEAMS,4000,109818.901,108551.591,24.3,HFOC
195113:2671,128:128,05/28/12 04:53:40,STABLE BEAMS,4000,109733.774,108464.154,24.3,HFOC
195113:2671,129:129,05/28/12 04:54:03,STABLE BEAMS,4000,109657.035,108604.327,24.2,HFOC
195113:2671,130:130,05/28/12 04:54:26,STABLE BEAMS,4000,109671.661,108411.534,24.3,HFOC
195113:2671,131:131,05/28/12 04:54:50,STABLE BEAMS,4000,109614.112,108566.202,24.2,HFOC
195113:2671,132:132,05/28/12 04:55:13,STABLE BEAMS,4000,109609.423,108551.692,24.2,HFOC
195113:2671,133:133,05/28/12 04:55:36,STABLE BEAMS,4000,109543.713,108500.857,24.2,HFOC
195113:2671,134:134,05/28/12 04:56:00,STABLE BEAMS,4000,109476.888,108434.668,24.2,HFOC
195113:2671,135:135,05/28/12 04:56:23,STABLE BEAMS,4000,109435.298,108392.379,24.2,HFOC
195113:2671,136:136,05/28/12 04:56:46,STABLE BEAMS,4000,109357.022,108314.850,24.2,HFOC
195113:2671,137:137,05/28/12 04:57:10,STABLE BEAMS,4000,109323.251,108285.774,24.2,HFOC
195113:2671,138:138,05/28/12 04:57:33,STABLE BEAMS,4000,109281.194,107543.623,24.2,HFOC
195113:2671,139:139,05/28/12 04:57:56,STABLE BEAMS,4000,109215.849,108178.298,24.2,HFOC
195113:2671,140:140,05/28/12 04:58:20,STABLE BEAMS,4000,109208.052,108167.299,24.2,HFOC
195113:2671,141:141,05/28/12 04:58:43,STABLE BEAMS,4000,109141.011,108108.537,24.1,HFOC
195113:2671,142:142,05/28/12 04:59:06,STABLE BEAMS,4000,109020.063,107994.184,24.1,HFOC
195113:2671,143:143,05/28/12 04:59:30,STABLE BEAMS,4000,108871.332,107851.207,24.1,HFOC
195113:2671,144:144,05/28/12 04:59:53,STABLE BEAMS,4000,108752.866,107722.976,24.0,HFOC
195113:2671,145:145,05/28/12 05:00:16,STABLE BEAMS,4000,108700.257,107669.779,24.0,HFOC
195113:2671,146:146,05/28/12 05:00:40,STABLE BEAMS,4000,108712.630,106999.318,24.0,HFOC
195113:2671,147:147,05/28/12 05:01:03,STABLE BEAMS,4000,108643.494,107611.381,24.0,HFOC
195113:2671,148:148,05/28/12 05:01:26,STABLE BEAMS,4000,108558.719,107329.835,24.0,HFOC
195113:2671,149:149,05/28/12 05:01:50,STABLE BEAMS,4000,108465.419,106751.666,24.0,HFOC
195113:2671,150:150,05/28/12 05:02:13,STABLE BEAMS,4000,108393.962,107372.891,24.0,HFOC
195113:2671,151:151,05/28/12 05:02:36,STABLE BEAMS,4000,108323.540,107308.548,24.0,HFOC
195113:2671,152:152,05/28/12 05:03:00,STABLE BEAMS,4000,108249.214,107246.826,23.9,HFOC
195113:2671,153:153,05/28/12 05:03:23,STABLE BEAMS,4000,108167.979,107159.854,23.9,HFOC
195113:2671,154:154,05/28/12 05:03:46,STABLE BEAMS,4000,108053.645,106826.155,23.9,HFOC
195113:2671,155:155,05/28/12 05:04:10,STABLE BEAMS,4000,107981.880,105917.266,23.9,HFOC
195113:2671,156:156,05/28/12 05:04:33,STABLE BEAMS,4000,107841.913,106830.356,23.8,HFOC
195113:2671,157:157,05/28/12 05:04:56,STABLE BEAMS,4000,107746.131,106744.092,23.8,HFOC
195113:2671,158:158,05/28/12 05:05:20,STABLE BEAMS,4000,107621.803,106627.378,23.8,HFOC
195113:2671,159:159,05/28/12 05:05:43,STABLE BEAMS,4000,107529.994,106520.288,23.8,HFOC
195113:2671,160:160,05/28/12 05:06:06,STABLE BEAMS,4000,107458.230,105753.942,23.8,HFOC
195113:2671,161:161,05/28/12 05:06:30,STABLE BEAMS,4000,107336.440,106332.844,23.7,HFOC
195113:2671,162:162,05/28/12 05:06:53,STABLE BEAMS,4000,107282.454,106280.436,23.7,HFOC
195113:2671,163:163,05/28/12 05:07:16,STABLE BEAMS,4000,107257.277,106268.364,23.7,HFOC
195113:2671,164:164,05/28/12 05:07:40,STABLE BEAMS,4000,107245.394,106240.504,23.7,HFOC
195113:2671,165:165,05/28/12 05:08:03,STABLE BEAMS,4000,107190.281,106183.764,23.7,HFOC
195113:2671,166:166,05/28/12 05:08:26,STABLE BEAMS,4000,107214.297,106218.276,23.7,HFOC
195113:2671,167:167,05/28/12 05:08:50,STABLE BEAMS,4000,107188.141,106187.004,23.7,HFOC
195113:2671,168:168,05/28/12 05:09:13,STABLE BEAMS,4000,107178.250,106168.631,23.7,HFOC
195113:2671,169:169,05/28/12 05:09:36,STABLE BEAMS,4000,107144.479,106149.107,23.7,HFOC
195113:2671,170:170,05/28/12 05:10:00,STABLE BEAMS,4000,107148.178,105941.690,23.7,HFOC
195113:2671,171:171,05/28/12 05:10:23,STABLE BEAMS,4000,107100.327,105415.639,23.7,HFOC
195113:2671,172:172,05/28/12 05:10:46,STABLE BEAMS,4000,107082.480,106084.471,23.7,HFOC
195113:2671,173:173,05/28/12 05:11:10,STABLE BEAMS,4000,107045.841,104676.916,23.7,HFOC
195113:2671,174:174,05/28/12 05:11:33,STABLE BEAMS,4000,107024.931,106019.967,23.7,HFOC
195113:2671,175:175,05/28/12 05:11:56,STABLE BEAMS,4000,107015.860,106027.033,23.7,HFOC
195113:2671,176:176,05/28/12 05:12:20,STABLE BEAMS,4000,106968.191,105983.014,23.7,HFOC
195113:2671,177:177,05/28/12 05:12:43,STABLE BEAMS,4000,106915.958,105930.193,23.6,HFOC
195113:2671,178:178,05/28/12 05:13:06,STABLE BEAMS,4000,106895.732,105702.775,23.6,HFOC
195113:2671,179:179,05/28/12 05:13:30,STABLE BEAMS,4000,106868.574,105874.696,23.6,HFOC
195113:2671,180:180,05/28/12 05:13:53,STABLE BEAMS,4000,106850.283,105879.014,23.6,HFOC
195113:2671,181:181,05/28/12 05:14:16,STABLE BEAMS,4000,106827.951,105837.656,23.6,HFOC
195113:2671,182:182,05/28/12 05:14:40,STABLE BEAMS,4000,106809.682,105832.374,23.6,HFOC
195113:2671,183:183,05/28/12 05:15:03,STABLE BEAMS,4000,106749.345,105761.914,23.6,HFOC
195113:2671,184:184,05/28/12 05:15:26,STABLE BEAMS,4000,106703.304,105721.634,23.6,HFOC
195113:2671,185:185,05/28/12 05:15:50,STABLE BEAMS,4000,106634.840,105633.539,23.6,HFOC
195113:2671,186:186,05/28/12 05:16:13,STABLE BEAMS,4000,106544.556,105352.323,23.6,HFOC
195113:2671,187:187,05/28/12 05:16:36,STABLE BEAMS,4000,106447.421,105458.524,23.5,HFOC
195113:2671,188:188,05/28/12 05:17:00,STABLE BEAMS,4000,106381.370,101717.610,23.5,HFOC
195113:2671,189:189,05/28/12 05:17:23,STABLE BEAMS,4000,106358.343,104691.708,23.5,HFOC
195113:2671,190:190,05/28/12 05:17:46,STABLE BEAMS,4000,106326.860,105352.906,23.5,HFOC
195113:2671,191:191,05/28/12 05:18:09,STABLE BEAMS,4000,106298.461,105314.138,23.5,HFOC
195113:2671,192:192,05/28/12 05:18:33,STABLE BEAMS,4000,106268.845,105292.234,23.5,HFOC
195113:2671,193:193,05/28/12 05:18:56,STABLE BEAMS,4000,106237.851,105264.712,23.5,HFOC
195113:2671,194:194,05/28/12 05:19:19,STABLE BEAMS,4000,106213.254,104557.390,23.5,HFOC
195113:2671,195:195,05/28/12 05:19:43,STABLE BEAMS,4000,106184.969,105207.006,23.5,HFOC
195113:2671,196:196,05/28/12 05:20:06,STABLE BEAMS,4000,106189.363,105213.483,23.5,HFOC
195113:2671,197:197,05/28/12 05:20:29,STABLE BEAMS,4000,106177.628,104530.813,23.5,HFOC
195113:2671,198:198,05/28/12 05:20:53,STABLE BEAMS,4000,106163.366,104509.341,23.5,HFOC
195113:2671,199:199,05/28/12 05:21:16,STABLE BEAMS,4000,106127.831,105155.700,23.5,HFOC
195113:2671,200:200,05/28/12 05:21:39,STABLE BEAMS,4000,106110.416,105137.383,23.5,HFOC
195113:2671,201:201,05/28/12 05:22:03,STABLE BEAMS,4000,106081.619,105115.215,23.5,HFOC
195113:2671,202:202,05/28/12 05:22:26,STABLE BEAMS,4000,106108.845,105131.583,23.5,HFOC
195113:2671,203:203,05/28/12 05:22:49,STABLE BEAMS,4000,106058.012,105092.884,23.5,HFOC
195113:2671,204:204,05/28/12 05:23:13,STABLE BEAMS,4000,106017.469,105045.288,23.4,HFOC
195113:2671,205:205,05/28/12 05:23:36,STABLE BEAMS,4000,105980.750,105014.205,23.4,HFOC
195113:2671,206:206,05/28/12 05:23:59,STABLE BEAMS,4000,105946.569,104972.920,23.4,HFOC
195113:2671,207:207,05/28/12 05:24:23,STABLE BEAMS,4000,105902.326,104934.379,23.4,HFOC
195113:2671,208:208,05/28/12 05:24:46,STABLE BEAMS,4000,105890.682,104922.841,23.4,HFOC
195113:2671,209:209,05/28/12 05:25:09,STABLE BEAMS,4000,105856.706,104892.352,23.4,HFOC
195113:2671,212:212,05/28/12 05:26:19,STABLE BEAMS,4000,105714.030,104753.090,23.4,HFOC
195113:2671,213:213,05/28/12 05:26:43,STABLE BEAMS,4000,105677.607,104709.600,23.4,HFOC
195113:2671,214:214,05/28/12 05:27:06,STABLE BEAMS,4000,105622.187,104652.575,23.4,HFOC
195113:2671,215:215,05/28/12 05:27:29,STABLE BEAMS,4000,105586.071,104626.294,23.3,HFOC
195113:2671,216:216,05/28/12 05:27:53,STABLE BEAMS,4000,105560.826,104591.777,23.3,HFOC
195113:2671,217:217,05/28/12 05:28:16,STABLE BEAMS,4000,105519.360,103893.307,23.3,HFOC
195113:2671,218:218,05/28/12 05:28:39,STABLE BEAMS,4000,105463.496,104512.215,23.3,HFOC
195113:2671,219:219,05/28/12 05:29:03,STABLE BEAMS,4000,105409.271,104460.588,23.3,HFOC
195113:2671,220:220,05/28/12 05:29:26,STABLE BEAMS,4000,105348.718,103725.294,23.3,HFOC
195113:2671,221:221,05/28/12 05:29:49,STABLE BEAMS,4000,105342.549,104394.466,23.3,HFOC
195113:2671,222:222,05/28/12 05:30:13,STABLE BEAMS,4000,105292.774,104350.404,23.3,HFOC
195113:2671,223:223,05/28/12 05:30:36,STABLE BEAMS,4000,105231.436,104087.570,23.3,HFOC
195113:2671,224:224,05/28/12 05:30:59,STABLE BEAMS,4000,105130.066,104187.049,23.2,HFOC
195113:2671,225:225,05/28/12 05:31:23,STABLE BEAMS,4000,105121.187,104188.763,23.2,HFOC
195113:2671,226:226,05/28/12 05:31:46,STABLE BEAMS,4000,105054.454,104107.913,23.2,HFOC
195113:2671,227:227,05/28/12 05:32:09,STABLE BEAMS,4000,104988.903,104036.654,23.2,HFOC
195113:2671,228:228,05/28/12 05:32:33,STABLE BEAMS,4000,104960.505,104015.860,23.2,HFOC
195113:2671,229:229,05/28/12 05:32:56,STABLE BEAMS,4000,104902.774,103961.796,23.2,HFOC
195113:2671,230:230,05/28/12 05:33:19,STABLE BEAMS,4000,104842.095,103893.274,23.2,HFOC
195113:2671,231:231,05/28/12 05:33:43,STABLE BEAMS,4000,104786.482,103838.164,23.2,HFOC
195113:2671,232:232,05/28/12 05:34:06,STABLE BEAMS,4000,104723.698,102749.656,23.2,HFOC
195113:2671,233:233,05/28/12 05:34:29,STABLE BEAMS,4000,104670.998,103726.866,23.1,HFOC
195113:2671,234:234,05/28/12 05:34:53,STABLE BEAMS,4000,104624.092,103687.706,23.1,HFOC
195113:2671,235:235,05/28/12 05:35:16,STABLE BEAMS,4000,104532.385,103592.639,23.1,HFOC
195113:2671,236:236,05/28/12 05:35:39,STABLE BEAMS,4000,104458.094,103524.238,23.1,HFOC
195113:2671,237:237,05/28/12 05:36:03,STABLE BEAMS,4000,104391.052,103459.884,23.1,HFOC
195113:2671,238:238,05/28/12 05:36:26,STABLE BEAMS,4000,104311.001,103379.504,23.1,HFOC
195113:2671,239:239,05/28/12 05:36:49,STABLE BEAMS,4000,104246.180,103305.879,23.1,HFOC
195113:2671,240:240,05/28/12 05:37:13,STABLE BEAMS,4000,104178.694,103243.170,23.0,HFOC
195113:2671,241:241,05/28/12 05:37:36,STABLE BEAMS,4000,104103.048,103183.818,23.0,HFOC
195113:2671,242:242,05/28/12 05:37:59,STABLE BEAMS,4000,104059.966,103133.833,23.0,HFOC
195113:2671,243:243,05/28/12 05:38:23,STABLE BEAMS,4000,104004.159,103085.803,23.0,HFOC
195113:2671,244:244,05/28/12 05:38:46,STABLE BEAMS,4000,103940.704,102344.174,23.0,HFOC
195113:2671,245:245,05/28/12 05:39:09,STABLE BEAMS,4000,103873.241,102953.963,23.0,HFOC
195113:2671,246:246,05/28/12 05:39:33,STABLE BEAMS,4000,103806.655,102892.119,23.0,HFOC
195113:2671,247:247,05/28/12 05:39:56,STABLE BEAMS,4000,103752.601,102832.316,22.9,HFOC
195113:2671,248:248,05/28/12 05:40:19,STABLE BEAMS,4000,103694.950,102772.065,22.9,HFOC
195113:2671,249:249,05/28/12 05:40:43,STABLE BEAMS,4000,103632.029,102710.741,22.9,HFOC
195113:2671,250:250,05/28/12 05:41:06,STABLE BEAMS,4000,103576.302,102672.081,22.9,HFOC
195113:2671,251:251,05/28/12 05:41:29,STABLE BEAMS,4000,103515.521,102595.268,22.9,HFOC
195113:2671,252:252,05/28/12 05:41:53,STABLE BEAMS,4000,103450.699,102543.437,22.9,HFOC
195113:2671,253:253,05/28/12 05:42:16,STABLE BEAMS,4000,103423.427,101842.083,22.9,HFOC
195113:2671,254:254,05/28/12 05:42:39,STABLE BEAMS,4000,103370.489,97662.370,22.9,HFOC
195113:2671,255:255,05/28/12 05:43:03,STABLE BEAMS,4000,103299.486,102387.352,22.8,HFOC
195113:2671,256:256,05/28/12 05:43:26,STABLE BEAMS,4000,103257.611,102148.625,22.8,HFOC
195113:2671,257:257,05/28/12 05:43:49,STABLE BEAMS,4000,103194.360,102285.218,22.8,HFOC
195113:2671,258:258,05/28/12 05:44:13,STABLE BEAMS,4000,103146.896,102244.361,22.8,HFOC
195113:2671,259:259,05/28/12 05:44:36,STABLE BEAMS,4000,103072.821,102170.934,22.8,HFOC
195113:2671,260:260,05/28/12 05:44:59,STABLE BEAMS,4000,103012.928,102114.655,22.8,HFOC
195113:2671,261:261,05/28/12 05:45:23,STABLE BEAMS,4000,102961.742,102063.916,22.8,HFOC
195113:2671,262:262,05/28/12 05:45:46,STABLE BEAMS,4000,102902.680,101810.882,22.8,HFOC
195113:2671,263:263,05/28/12 05:46:09,STABLE BEAMS,4000,102840.009,101287.125,22.7,HFOC
195113:2671,264:264,05/28/12 05:46:33,STABLE BEAMS,4000,102757.875,101860.799,22.7,HFOC
195113:2671,265:265,05/28/12 05:46:56,STABLE BEAMS,4000,102726.528,101836.917,22.7,HFOC
195113:2671,266:266,05/28/12 05:47:19,STABLE BEAMS,4000,102618.432,101722.573,22.7,HFOC
195113:2671,267:267,05/28/12 05:47:43,STABLE BEAMS,4000,102611.272,3529.826,22.7,HFOC
195113:2671,268:268,05/28/12 05:48:06,STABLE BEAMS,4000,102551.868,2522.779,22.7,HFOC
195113:2671,269:269,05/28/12 05:48:29,STABLE BEAMS,4000,102502.879,101615.204,22.7,HFOC
195113:2671,270:270,05/28/12 05:48:53,STABLE BEAMS,4000,102447.129,101548.668,22.7,HFOC
195113:2671,271:271,05/28/12 05:49:16,STABLE BEAMS,4000,102387.657,101500.980,22.6,HFOC
195113:2671,272:272,05/28/12 05:49:39,STABLE BEAMS,4000,102337.120,101442.694,22.6,HFOC
195113:2671,273:273,05/28/12 05:50:03,STABLE BEAMS,4000,102276.487,101389.750,22.6,HFOC
195113:2671,274:274,05/28/12 05:50:26,STABLE BEAMS,4000,102237.036,100697.346,22.6,HFOC
195113:2671,275:275,05/28/12 05:50:49,STABLE BEAMS,4000,102177.917,101291.013,22.6,HFOC
195113:2671,276:276,05/28/12 05:51:13,STABLE BEAMS,4000,102157.452,101276.855,22.6,HFOC
195113:2671,277:277,05/28/12 05:51:36,STABLE BEAMS,4000,102128.120,101247.775,22.6,HFOC
195113:2671,278:278,05/28/12 05:51:59,STABLE BEAMS,4000,102067.657,101185.793,22.6,HFOC
195113:2671,279:279,05/28/12 05:52:23,STABLE BEAMS,4000,102028.434,100952.034,22.6,HFOC
195113:2671,280:280,05/28/12 05:52:46,STABLE BEAMS,4000,101968.530,101093.640,22.5,HFOC
195113:2671,281:281,05/28/12 05:53:09,STABLE BEAMS,4000,101916.536,101033.939,22.5,HFOC
195113:2671,282:282,05/28/12 05:53:33,STABLE BEAMS,4000,101865.259,100984.124,22.5,HFOC
195113:2671,283:283,05/28/12 05:53:56,STABLE BEAMS,4000,101811.444,100933.829,22.5,HFOC
195113:2671,284:284,05/28/12 05:54:19,STABLE BEAMS,4000,101767.702,100887.411,22.5,HFOC
195113:2671,285:285,05/28/12 05:54:43,STABLE BEAMS,4000,101707.536,100174.803,22.5,HFOC
195113:2671,286:286,05/28/12 05:55:06,STABLE BEAMS,4000,101647.301,100772.118,22.5,HFOC
195113:2671,287:287,05/28/12 05:55:29,STABLE BEAMS,4000,101569.173,100704.820,22.5,HFOC
195113:2671,288:288,05/28/12 05:55:53,STABLE BEAMS,4000,101494.051,100626.277,22.4,HFOC
195113:2671,289:289,05/28/12 05:56:16,STABLE BEAMS,4000,101473.153,100608.602,22.4,HFOC
195113:2671,290:290,05/28/12 05:56:39,STABLE BEAMS,4000,101432.712,100569.520,22.4,HFOC
195113:2671,291:291,05/28/12 05:57:03,STABLE BEAMS,4000,101412.941,100554.988,22.4,HFOC
195113:2671,292:292,05/28/12 05:57:26,STABLE BEAMS,4000,101379.603,100517.876,22.4,HFOC
195113:2671,293:293,05/28/12 05:57:49,STABLE BEAMS,4000,101295.420,100439.473,22.4,HFOC
195113:2671,294:294,05/28/12 05:58:13,STABLE BEAMS,4000,101212.216,100344.827,22.4,HFOC
195113:2671,295:295,05/28/12 05:58:36,STABLE BEAMS,4000,101142.602,100280.867,22.4,HFOC
195113:2671,296:296,05/28/12 05:58:59,STABLE BEAMS,4000,101123.764,100268.257,22.4,HFOC
195113:2671,297:297,05/28/12 05:59:23,STABLE BEAMS,4000,101061.026,100197.965,22.3,HFOC
195113:2671,298:298,05/28/12 05:59:46,STABLE BEAMS,4000,101019.503,100153.766,22.3,HFOC
195113:2671,299:299,05/28/12 06:00:09,STABLE BEAMS,4000,100981.088,100118.710,22.3,HFOC
195113:2671,300:300,05/28/12 06:00:33,STABLE BEAMS,4000,100908.436,100059.796,22.3,HFOC
195113:2671,301:301,05/28/12 06:00:56,STABLE BEAMS,4000,100871.330,100020.984,22.3,HFOC
195113:2671,302:302,05/28/12 06:01:19,STABLE BEAMS,4000,100805.848,99961.095,22.3,HFOC
195113:2671,303:303,05/28/12 06:01:43,STABLE BEAMS,4000,100771.462,99921.959,22.3,HFOC
195113:2671,304:304,05/28/12 06:02:06,STABLE BEAMS,4000,100713.993,99865.981,22.3,HFOC
195113:2671,305:305,05/28/12 06:02:29,STABLE BEAMS,4000,100660.338,99801.705,22.3,HFOC
195113:2671,306:306,05/28/12 06:02:53,STABLE BEAMS,4000,100632.588,99140.206,22.3,HFOC
195113:2671,307:307,05/28/12 06:03:16,STABLE BEAMS,4000,100582.335,99728.391,22.2,HFOC
195113:2671,308:308,05/28/12 06:03:39,STABLE BEAMS,4000,100506.530,99661.270,22.2,HFOC
195113:2671,309:309,05/28/12 06:04:03,STABLE BEAMS,4000,100455.321,98966.573,22.2,HFOC
195113:2671,310:310,05/28/12 06:04:26,STABLE BEAMS,4000,100404.682,98383.535,22.2,HFOC
195113:2671,311:311,05/28/12 06:04:49,STABLE BEAMS,4000,100358.390,99515.380,22.2,HFOC
195113:2671,312:312,05/28/12 06:05:13,STABLE BEAMS,4000,100281.936,99433.551,22.2,HFOC
195113:2671,313:313,05/28/12 06:05:36,STABLE BEAMS,4000,100245.239,99406.187,22.2,HFOC
195113:2671,314:314,05/28/12 06:05:59,STABLE BEAMS,4000,100209.909,99375.161,22.2,HFOC
195113:2671,315:315,05/28/12 06:06:23,STABLE BEAMS,4000,100157.517,99324.206,22.1,HFOC
195113:2671,316:316,05/28/12 06:06:46,STABLE BEAMS,4000,100027.964,99192.731,22.1,HFOC
195113:2671,317:317,05/28/12 06:07:09,STABLE BEAMS,4000,99993.089,99158.147,22.1,HFOC
195113:2671,318:318,05/28/12 06:07:33,STABLE BEAMS,4000,99913.425,99079.148,22.1,HFOC
195113:2671,319:319,05/28/12 06:07:56,STABLE BEAMS,4000,99818.964,98986.474,22.1,HFOC
195113:2671,320:320,05/28/12 06:08:19,STABLE BEAMS,4000,99706.656,98882.082,22.0,HFOC
195113:2671,321:321,05/28/12 06:08:42,STABLE BEAMS,4000,99620.731,98790.891,22.0,HFOC
195113:2671,322:322,05/28/12 06:09:06,STABLE BEAMS,4000,99517.870,98686.896,22.0,HFOC
195113:2671,323:323,05/28/12 06:09:29,STABLE BEAMS,4000,99455.906,98630.422,22.0,HFOC
195113:2671,324:324,05/28/12 06:09:52,STABLE BEAMS,4000,99380.054,98552.219,22.0,HFOC
195113:2671,325:325,05/28/12 06:10:16,STABLE BEAMS,4000,99316.200,97850.293,22.0,HFOC
195113:2671,326:326,05/28/12 06:10:39,STABLE BEAMS,4000,99231.539,98401.964,21.9,HFOC
195113:2671,327:327,05/28/12 06:11:02,STABLE BEAMS,4000,99186.340,98162.737,21.9,HFOC
195113:2671,328:328,05/28/12 06:11:26,STABLE BEAMS,4000,99138.387,98318.513,21.9,HFOC
195113:2671,329:329,05/28/12 06:11:49,STABLE BEAMS,4000,99093.029,98274.521,21.9,HFOC
195113:2671,330:330,05/28/12 06:12:12,STABLE BEAMS,4000,99046.021,98229.881,21.9,HFOC
195113:2671,331:331,05/28/12 06:12:36,STABLE BEAMS,4000,99044.495,98228.369,21.9,HFOC
195113:2671,332:332,05/28/12 06:12:59,STABLE BEAMS,4000,99007.048,98197.170,21.9,HFOC
195113:2671,333:333,05/28/12 06:13:22,STABLE BEAMS,4000,98988.210,98173.537,21.9,HFOC
195113:2671,334:334,05/28/12 06:13:46,STABLE BEAMS,4000,98945.174,98137.781,21.9,HFOC
195113:2671,335:335,05/28/12 06:14:09,STABLE BEAMS,4000,98916.411,98098.372,21.9,HFOC
195113:2671,336:336,05/28/12 06:14:32,STABLE BEAMS,4000,98894.933,98087.950,21.9,HFOC
195113:2671,337:337,05/28/12 06:14:56,STABLE BEAMS,4000,98837.259,98031.736,21.9,HFOC
195113:2671,338:338,05/28/12 06:15:19,STABLE BEAMS,4000,98826.287,98014.923,21.9,HFOC
195113:2671,339:339,05/28/12 06:15:42,STABLE BEAMS,4000,98666.105,97223.606,21.8,HFOC
195113:2671,340:340,05/28/12 06:16:06,STABLE BEAMS,4000,98634.417,97829.560,21.8,HFOC
195113:2671,341:341,05/28/12 06:16:29,STABLE BEAMS,4000,98607.726,97810.975,21.8,HFOC
195113:2671,342:342,05/28/12 06:16:52,STABLE BEAMS,4000,98566.829,97767.452,21.8,HFOC
195113:2671,343:343,05/28/12 06:17:16,STABLE BEAMS,4000,98538.704,97739.555,21.8,HFOC
195113:2671,344:344,05/28/12 06:17:39,STABLE BEAMS,4000,98525.603,97719.663,21.8,HFOC
195113:2671,345:345,05/28/12 06:18:02,STABLE BEAMS,4000,98511.170,97710.274,21.8,HFOC
195113:2671,346:346,05/28/12 06:18:26,STABLE BEAMS,4000,98463.262,97654.879,21.8,HFOC
195113:2671,347:347,05/28/12 06:18:49,STABLE BEAMS,4000,98391.441,97581.679,21.8,HFOC
195113:2671,348:348,05/28/12 06:19:12,STABLE BEAMS,4000,98292.313,97296.612,21.7,HFOC
195113:2671,349:349,05/28/12 06:19:36,STABLE BEAMS,4000,98230.280,97422.827,21.7,HFOC
195113:2671,350:350,05/28/12 06:19:59,STABLE BEAMS,4000,98215.676,97415.219,21.7,HFOC
195113:2671,351:351,05/28/12 06:20:22,STABLE BEAMS,4000,98146.029,97339.268,21.7,HFOC
195113:2671,352:352,05/28/12 06:20:46,STABLE BEAMS,4000,98067.389,97271.082,21.7,HFOC
195113:2671,353:353,05/28/12 06:21:09,STABLE BEAMS,4000,98026.367,97225.492,21.7,HFOC
195113:2671,354:354,05/28/12 06:21:32,STABLE BEAMS,4000,97984.856,97190.199,21.7,HFOC
195113:2671,355:355,05/28/12 06:21:56,STABLE BEAMS,4000,97953.419,97159.017,21.7,HFOC
195113:2671,356:356,05/28/12 06:22:19,STABLE BEAMS,4000,97921.480,97125.379,21.7,HFOC
195113:2671,357:357,05/28/12 06:22:42,STABLE BEAMS,4000,97882.735,97094.779,21.6,HFOC
195113:2671,358:358,05/28/12 06:23:06,STABLE BEAMS,4000,97838.037,97041.636,21.6,HFOC
195113:2671,359:359,05/28/12 06:23:29,STABLE BEAMS,4000,97908.448,97119.306,21.7,HFOC
195113:2671,360:360,05/28/12 06:23:52,STABLE BEAMS,4000,97817.936,97021.698,21.6,HFOC
195113:2671,361:361,05/28/12 06:24:16,STABLE BEAMS,4000,97784.780,96995.657,21.6,HFOC
195113:2671,362:362,05/28/12 06:24:39,STABLE BEAMS,4000,97772.726,96982.722,21.6,HFOC
195113:2671,363:363,05/28/12 06:25:02,STABLE BEAMS,4000,97759.454,96967.603,21.6,HFOC
195113:2671,364:364,05/28/12 06:25:26,STABLE BEAMS,4000,94566.435,86498.973,20.9,HFOC
195113:2671,365:365,05/28/12 06:25:49,STABLE BEAMS,4000,96054.103,93983.176,21.2,HFOC
195113:2671,366:366,05/28/12 06:26:12,STABLE BEAMS,4000,97635.343,96853.284,21.6,HFOC
195113:2671,367:367,05/28/12 06:26:36,STABLE BEAMS,4000,93107.992,92389.199,20.6,HFOC
195113:2671,368:368,05/28/12 06:26:59,STABLE BEAMS,4000,93863.925,93143.989,20.8,HFOC
195113:2671,369:369,05/28/12 06:27:22,STABLE BEAMS,4000,97906.820,96486.192,21.7,HFOC
195113:2671,370:370,05/28/12 06:27:46,STABLE BEAMS,4000,97886.901,97079.334,21.6,HFOC
195113:2671,371:371,05/28/12 06:28:09,STABLE BEAMS,4000,97862.464,97065.863,21.6,HFOC
195113:2671,372:372,05/28/12 06:28:32,STABLE BEAMS,4000,97846.995,97051.499,21.6,HFOC
195113:2671,373:373,05/28/12 06:28:56,STABLE BEAMS,4000,97809.274,97016.041,21.6,HFOC
195113:2671,374:374,05/28/12 06:29:19,STABLE BEAMS,4000,97769.346,96973.503,21.6,HFOC
195113:2671,375:375,05/28/12 06:29:42,STABLE BEAMS,4000,97737.316,96313.283,21.6,HFOC
195113:2671,376:376,05/28/12 06:30:06,STABLE BEAMS,4000,97658.790,96869.707,21.6,HFOC
195113:2671,377:377,05/28/12 06:30:29,STABLE BEAMS,4000,97608.401,96816.797,21.6,HFOC
195113:2671,378:378,05/28/12 06:30:52,STABLE BEAMS,4000,97585.523,96804.839,21.6,HFOC
195113:2671,379:379,05/28/12 06:31:16,STABLE BEAMS,4000,97558.433,96772.112,21.6,HFOC
195113:2671,380:380,05/28/12 06:31:39,STABLE BEAMS,4000,97518.254,96732.257,21.6,HFOC
195113:2671,381:381,05/28/12 06:32:02,STABLE BEAMS,4000,97472.577,96678.176,21.6,HFOC
195113:2671,382:382,05/28/12 06:32:26,STABLE BEAMS,4000,97394.267,96608.296,21.5,HFOC
195113:2671,383:383,05/28/12 06:32:49,STABLE BEAMS,4000,97296.540,96518.167,21.5,HFOC
195113:2671,384:384,05/28/12 06:33:12,STABLE BEAMS,4000,97233.448,96445.857,21.5,HFOC
195113:2671,385:385,05/28/12 06:33:36,STABLE BEAMS,4000,97198.277,96413.887,21.5,HFOC
195113:2671,386:386,05/28/12 06:33:59,STABLE BEAMS,4000,97156.220,91171.397,21.5,HFOC
195113:2671,387:387,05/28/12 06:34:22,STABLE BEAMS,4000,97090.977,95351.107,21.5,HFOC
195113:2671,388:388,05/28/12 06:34:46,STABLE BEAMS,4000,97036.399,96251.375,21.5,HFOC
195113:2671,391:391,05/28/12 06:35:56,STABLE BEAMS,4000,96894.497,87295.159,21.4,HFOC
195113:2671,392:392,05/28/12 06:36:19,STABLE BEAMS,4000,96844.575,95888.719,21.4,HFOC
195113:2671,393:393,05/28/12 06:36:42,STABLE BEAMS,4000,96782.655,96005.491,21.4,HFOC
195113:2671,394:394,05/28/12 06:37:06,STABLE BEAMS,4000,96754.689,95360.454,21.4,HFOC
195113:2671,395:395,05/28/12 06:37:29,STABLE BEAMS,4000,96709.126,95750.739,21.4,HFOC
195113:2671,396:396,05/28/12 06:37:52,STABLE BEAMS,4000,96651.840,95877.658,21.4,HFOC
195113:2671,397:397,05/28/12 06:38:16,STABLE BEAMS,4000,96585.436,95807.923,21.4,HFOC
195113:2671,398:398,05/28/12 06:38:39,STABLE BEAMS,4000,96541.637,95766.408,21.3,HFOC
195113:2671,399:399,05/28/12 06:39:02,STABLE BEAMS,4000,96527.125,95763.595,21.3,HFOC
195113:2671,400:400,05/28/12 06:39:26,STABLE BEAMS,4000,96484.453,95721.261,21.3,HFOC
195113:2671,401:401,05/28/12 06:39:49,STABLE BEAMS,4000,96452.093,95066.077,21.3,HFOC
195113:2671,402:402,05/28/12 06:40:12,STABLE BEAMS,4000,96407.418,95639.051,21.3,HFOC
195113:2671,403:403,05/28/12 06:40:36,STABLE BEAMS,4000,96395.216,95629.838,21.3,HFOC
195113:2671,406:406,05/28/12 06:41:46,STABLE BEAMS,4000,96234.283,94855.246,21.3,HFOC
195113:2671,407:407,05/28/12 06:42:09,STABLE BEAMS,4000,96193.284,95433.357,21.3,HFOC
195113:2671,408:408,05/28/12 06:42:32,STABLE BEAMS,4000,96149.155,94768.454,21.3,HFOC
195113:2671,409:409,05/28/12 06:42:56,STABLE BEAMS,4000,96095.602,95333.564,21.3,HFOC
195113:2671,410:410,05/28/12 06:43:19,STABLE BEAMS,4000,96074.522,95122.424,21.2,HFOC
195113:2671,411:411,05/28/12 06:43:42,STABLE BEAMS,4000,96015.005,95255.526,21.2,HFOC
195113:2671,412:412,05/28/12 06:44:06,STABLE BEAMS,4000,95974.211,95215.055,21.2,HFOC
195113:2671,413:413,05/28/12 06:44:29,STABLE BEAMS,4000,95923.435,95166.599,21.2,HFOC
195113:2671,414:414,05/28/12 06:44:52,STABLE BEAMS,4000,95870.428,95114.969,21.2,HFOC
195113:2671,415:415,05/28/12 06:45:16,STABLE BEAMS,4000,95807.894,95057.718,21.2,HFOC
195113:2671,416:416,05/28/12 06:45:39,STABLE BEAMS,4000,95770.480,95011.021,21.2,HFOC
195113:2671,417:417,05/28/12 06:46:02,STABLE BEAMS,4000,95710.701,94957.458,21.2,HFOC
195113:2671,418:418,05/28/12 06:46:26,STABLE BEAMS,4000,95663.123,93504.007,21.2,HFOC
195113:2671,419:419,05/28/12 06:46:49,STABLE BEAMS,4000,95625.528,94876.780,21.1,HFOC
195113:2671,422:422,05/28/12 06:47:59,STABLE BEAMS,4000,95486.688,94742.846,21.1,HFOC
195113:2671,423:423,05/28/12 06:48:22,STABLE BEAMS,4000,95439.907,94690.704,21.1,HFOC
195113:2671,424:424,05/28/12 06:48:46,STABLE BEAMS,4000,95405.948,94662.736,21.1,HFOC
195113:2671,425:425,05/28/12 06:49:09,STABLE BEAMS,4000,95348.405,94596.106,21.1,HFOC
195113:2671,426:426,05/28/12 06:49:32,STABLE BEAMS,4000,95309.324,93946.401,21.1,HFOC
195113:2671,427:427,05/28/12 06:49:56,STABLE BEAMS,4000,95278.074,94349.113,21.1,HFOC
195113:2671,428:428,05/28/12 06:50:19,STABLE BEAMS,4000,95230.793,94487.993,21.1,HFOC
195113:2671,429:429,05/28/12 06:50:42,STABLE BEAMS,4000,95186.226,93830.774,21.0,HFOC
195113:2671,430:430,05/28/12 06:51:06,STABLE BEAMS,4000,95141.829,94396.869,21.0,HFOC
195113:2671,431:431,05/28/12 06:51:29,STABLE BEAMS,4000,95109.743,94367.887,21.0,HFOC
195113:2671,432:432,05/28/12 06:51:52,STABLE BEAMS,4000,95053.714,94317.048,21.0,HFOC
195113:2671,433:433,05/28/12 06:52:16,STABLE BEAMS,4000,95013.512,94273.357,21.0,HFOC
195113:2671,434:434,05/28/12 06:52:39,STABLE BEAMS,4000,94971.648,94238.467,21.0,HFOC
195113:2671,435:435,05/28/12 06:53:02,STABLE BEAMS,4000,94904.072,94164.769,21.0,HFOC
195113:2671,436:436,05/28/12 06:53:26,STABLE BEAMS,4000,94893.179,94151.114,21.0,HFOC
195113:2671,437:437,05/28/12 06:53:49,STABLE BEAMS,4000,94832.506,94087.123,21.0,HFOC
195113:2671,438:438,05/28/12 06:54:12,STABLE BEAMS,4000,94811.534,94071.056,21.0,HFOC
195113:2671,439:439,05/28/12 06:54:36,STABLE BEAMS,4000,94761.322,94019.341,21.0,HFOC
195113:2671,440:440,05/28/12 06:54:59,STABLE BEAMS,4000,94743.423,93821.570,21.0,HFOC
195113:2671,441:441,05/28/12 06:55:22,STABLE BEAMS,4000,94660.919,93929.190,20.9,HFOC
195113:2671,442:442,05/28/12 06:55:46,STABLE BEAMS,4000,94649.383,93915.851,20.9,HFOC
195113:2671,443:443,05/28/12 06:56:09,STABLE BEAMS,4000,94588.904,93859.624,20.9,HFOC
195113:2671,444:444,05/28/12 06:56:32,STABLE BEAMS,4000,94541.395,93811.535,20.9,HFOC
195113:2671,445:445,05/28/12 06:56:56,STABLE BEAMS,4000,94476.487,93746.184,20.9,HFOC
195113:2671,446:446,05/28/12 06:57:19,STABLE BEAMS,4000,94411.444,93683.532,20.9,HFOC
195113:2671,447:447,05/28/12 06:57:42,STABLE BEAMS,4000,94379.255,93657.254,20.9,HFOC
195113:2671,448:448,05/28/12 06:58:06,STABLE BEAMS,4000,94352.825,93622.535,20.9,HFOC
195113:2671,449:449,05/28/12 06:58:29,STABLE BEAMS,4000,94298.845,92779.691,20.9,HFOC
195113:2671,450:450,05/28/12 06:58:52,STABLE BEAMS,4000,94253.425,93527.673,20.8,HFOC
195113:2671,451:451,05/28/12 06:59:16,STABLE BEAMS,4000,94223.330,92292.694,20.8,HFOC
195113:2671,452:452,05/28/12 06:59:39,STABLE BEAMS,4000,94163.164,92838.288,20.8,HFOC
195113:2671,453:453,05/28/12 07:00:02,STABLE BEAMS,4000,94098.826,93193.595,20.8,HFOC
195113:2671,454:454,05/28/12 07:00:25,STABLE BEAMS,4000,94047.611,93329.088,20.8,HFOC
195113:2671,455:455,05/28/12 07:00:49,STABLE BEAMS,4000,94001.952,93285.657,20.8,HFOC
195113:2671,456:456,05/28/12 07:01:12,STABLE BEAMS,4000,93959.689,93052.039,20.8,HFOC
195113:2671,457:457,05/28/12 07:01:35,STABLE BEAMS,4000,93915.441,93012.914,20.8,HFOC
195113:2671,458:458,05/28/12 07:01:59,STABLE BEAMS,4000,93874.522,93161.076,20.8,HFOC
195113:2671,459:459,05/28/12 07:02:22,STABLE BEAMS,4000,93829.767,93107.278,20.7,HFOC
195113:2671,460:460,05/28/12 07:02:45,STABLE BEAMS,4000,93786.839,93072.183,20.7,HFOC
195113:2671,461:461,05/28/12 07:03:09,STABLE BEAMS,4000,93740.388,93025.149,20.7,HFOC
195113:2671,462:462,05/28/12 07:03:32,STABLE BEAMS,4000,93701.677,92986.733,20.7,HFOC
195113:2671,463:463,05/28/12 07:03:55,STABLE BEAMS,4000,93639.718,92319.398,20.7,HFOC
195113:2671,464:464,05/28/12 07:04:19,STABLE BEAMS,4000,93518.111,89565.100,20.7,HFOC
195113:2671,465:465,05/28/12 07:04:42,STABLE BEAMS,4000,93393.527,92681.868,20.7,HFOC
195113:2671,466:466,05/28/12 07:05:05,STABLE BEAMS,4000,93304.347,92598.966,20.6,HFOC
195113:2671,467:467,05/28/12 07:05:29,STABLE BEAMS,4000,93215.167,92514.189,20.6,HFOC
195113:2671,468:468,05/28/12 07:05:52,STABLE BEAMS,4000,93102.603,92407.126,20.6,HFOC
195113:2671,469:469,05/28/12 07:06:15,STABLE BEAMS,4000,93002.724,92304.273,20.6,HFOC
195113:2671,470:470,05/28/12 07:06:39,STABLE BEAMS,4000,92936.428,92232.899,20.6,HFOC
195113:2671,471:471,05/28/12 07:07:02,STABLE BEAMS,4000,92859.314,92162.869,20.5,HFOC
195113:2671,472:472,05/28/12 07:07:25,STABLE BEAMS,4000,92800.604,92099.032,20.5,HFOC
195113:2671,473:473,05/28/12 07:07:49,STABLE BEAMS,4000,92750.938,92051.596,20.5,HFOC
195113:2671,474:474,05/28/12 07:08:12,STABLE BEAMS,4000,92709.973,92016.503,20.5,HFOC
195113:2671,475:475,05/28/12 07:08:35,STABLE BEAMS,4000,92682.849,91806.996,20.5,HFOC
195113:2671,476:476,05/28/12 07:08:59,STABLE BEAMS,4000,92661.309,91957.083,20.5,HFOC
195113:2671,477:477,05/28/12 07:09:22,STABLE BEAMS,4000,92632.699,91933.322,20.5,HFOC
195113:2671,478:478,05/28/12 07:09:45,STABLE BEAMS,4000,92631.425,91935.763,20.5,HFOC
195113:2671,479:479,05/28/12 07:10:09,STABLE BEAMS,4000,92650.347,91951.764,20.5,HFOC
195113:2671,480:480,05/28/12 07:10:32,STABLE BEAMS,4000,92645.567,91948.872,20.5,HFOC
195113:2671,481:481,05/28/12 07:10:55,STABLE BEAMS,4000,92633.126,91930.041,20.5,HFOC
195113:2671,482:482,05/28/12 07:11:19,STABLE BEAMS,4000,92612.900,91911.820,20.5,HFOC
195113:2671,483:483,05/28/12 07:11:42,STABLE BEAMS,4000,92611.887,91909.889,20.5,HFOC
195113:2671,484:484,05/28/12 07:12:05,STABLE BEAMS,4000,92607.892,91907.776,20.5,HFOC
195113:2671,485:485,05/28/12 07:12:29,STABLE BEAMS,4000,92594.136,91896.903,20.5,HFOC
195113:2671,486:486,05/28/12 07:12:52,STABLE BEAMS,4000,92542.569,91852.202,20.5,HFOC
195113:2671,487:487,05/28/12 07:13:15,STABLE BEAMS,4000,92542.376,91842.755,20.5,HFOC
195113:2671,488:488,05/28/12 07:13:39,STABLE BEAMS,4000,92500.893,91809.912,20.5,HFOC
195113:2671,489:489,05/28/12 07:14:02,STABLE BEAMS,4000,92493.370,91792.270,20.5,HFOC
195113:2671,490:490,05/28/12 07:14:25,STABLE BEAMS,4000,92500.865,91808.958,20.5,HFOC
195113:2671,491:491,05/28/12 07:14:49,STABLE BEAMS,4000,92510.887,91815.205,20.5,HFOC
195113:2671,492:492,05/28/12 07:15:12,STABLE BEAMS,4000,92486.734,91796.783,20.5,HFOC
195113:2671,495:495,05/28/12 07:16:22,STABLE BEAMS,4000,92339.459,91065.175,20.4,HFOC
195113:2671,496:496,05/28/12 07:16:45,STABLE BEAMS,4000,92331.423,91639.861,20.4,HFOC
195113:2671,497:497,05/28/12 07:17:09,STABLE BEAMS,4000,92282.975,91589.007,20.4,HFOC
195113:2671,498:498,05/28/12 07:17:32,STABLE BEAMS,4000,92240.707,91371.800,20.4,HFOC
195113:2671,499:499,05/28/12 07:17:55,STABLE BEAMS,4000,92189.857,91499.355,20.4,HFOC
195113:2671,500:500,05/28/12 07:18:19,STABLE BEAMS,4000,92179.516,91499.232,20.4,HFOC
195113:2671,501:501,05/28/12 07:18:42,STABLE BEAMS,4000,92141.682,91455.226,20.4,HFOC
195113:2671,502:502,05/28/12 07:19:05,STABLE BEAMS,4000,92097.263,91409.296,20.4,HFOC
195113:2671,503:503,05/28/12 07:19:29,STABLE BEAMS,4000,92068.517,91376.162,20.4,HFOC
195113:2671,504:504,05/28/12 07:19:52,STABLE BEAMS,4000,92020.302,91331.990,20.3,HFOC
195113:2671,505:505,05/28/12 07:20:15,STABLE BEAMS,4000,91983.042,90706.318,20.3,HFOC
195113:2671,506:506,05/28/12 07:20:39,STABLE BEAMS,4000,91951.650,91268.449,20.3,HFOC
195113:2671,507:507,05/28/12 07:21:02,STABLE BEAMS,4000,91899.912,91217.096,20.3,HFOC
195113:2671,508:508,05/28/12 07:21:25,STABLE BEAMS,4000,91872.202,91182.242,20.3,HFOC
195113:2671,509:509,05/28/12 07:21:49,STABLE BEAMS,4000,91847.537,91165.110,20.3,HFOC
195113:2671,510:510,05/28/12 07:22:12,STABLE BEAMS,4000,91800.386,91121.063,20.3,HFOC
195113:2671,511:511,05/28/12 07:22:35,STABLE BEAMS,4000,91766.911,91086.001,20.3,HFOC
195113:2671,512:512,05/28/12 07:22:59,STABLE BEAMS,4000,91713.591,91033.076,20.3,HFOC
195113:2671,513:513,05/28/12 07:23:22,STABLE BEAMS,4000,91670.777,90985.996,20.3,HFOC
195113:2671,514:514,05/28/12 07:23:45,STABLE BEAMS,4000,91636.437,90952.829,20.3,HFOC
195113:2671,515:515,05/28/12 07:24:09,STABLE BEAMS,4000,91580.231,90901.622,20.3,HFOC
195113:2671,516:516,05/28/12 07:24:32,STABLE BEAMS,4000,91538.589,82857.985,20.2,HFOC
195113:2671,517:517,05/28/12 07:24:55,STABLE BEAMS,4000,91492.224,90812.437,20.2,HFOC
195113:2671,518:518,05/28/12 07:25:19,STABLE BEAMS,4000,91463.473,90785.728,20.2,HFOC
195113:2671,519:519,05/28/12 07:25:42,STABLE BEAMS,4000,91423.595,90747.975,20.2,HFOC
195113:2671,520:520,05/28/12 07:26:05,STABLE BEAMS,4000,91370.548,90688.924,20.2,HFOC
195113:2671,521:521,05/28/12 07:26:29,STABLE BEAMS,4000,91319.340,90469.157,20.2,HFOC
195113:2671,522:522,05/28/12 07:26:52,STABLE BEAMS,4000,91272.285,90596.871,20.2,HFOC
195113:2671,523:523,05/28/12 07:27:15,STABLE BEAMS,4000,91209.632,90531.032,20.2,HFOC
195113:2671,524:524,05/28/12 07:27:39,STABLE BEAMS,4000,91175.656,90501.868,20.2,HFOC
195113:2671,525:525,05/28/12 07:28:02,STABLE BEAMS,4000,91129.530,90456.994,20.2,HFOC
195113:2671,526:526,05/28/12 07:28:25,STABLE BEAMS,4000,91090.944,90416.871,20.1,HFOC
195113:2671,527:527,05/28/12 07:28:49,STABLE BEAMS,4000,91040.293,90373.878,20.1,HFOC
195113:2671,528:528,05/28/12 07:29:12,STABLE BEAMS,4000,90994.457,90150.028,20.1,HFOC
195113:2671,529:529,05/28/12 07:29:35,STABLE BEAMS,4000,90937.586,90092.775,20.1,HFOC
195113:2671,530:530,05/28/12 07:29:59,STABLE BEAMS,4000,90896.837,90226.928,20.1,HFOC
195113:2671,531:531,05/28/12 07:30:22,STABLE BEAMS,4000,90857.927,90189.213,20.1,HFOC
195113:2671,532:532,05/28/12 07:30:45,STABLE BEAMS,4000,90801.955,90135.469,20.1,HFOC
195113:2671,533:533,05/28/12 07:31:09,STABLE BEAMS,4000,90752.448,90089.955,20.1,HFOC
195113:2671,534:534,05/28/12 07:31:32,STABLE BEAMS,4000,90703.681,90041.544,20.1,HFOC
195113:2671,535:535,05/28/12 07:31:55,STABLE BEAMS,4000,90660.281,89991.208,20.0,HFOC
195113:2671,536:536,05/28/12 07:32:19,STABLE BEAMS,4000,90618.980,89198.075,20.0,HFOC
195113:2671,537:537,05/28/12 07:32:42,STABLE BEAMS,4000,90575.295,89915.907,20.0,HFOC
195113:2671,538:538,05/28/12 07:33:05,STABLE BEAMS,4000,90535.742,89874.831,20.0,HFOC
195113:2671,539:539,05/28/12 07:33:29,STABLE BEAMS,4000,90487.214,89831.182,20.0,HFOC
195113:2671,540:540,05/28/12 07:33:52,STABLE BEAMS,4000,90445.242,89789.514,20.0,HFOC
195113:2671,541:541,05/28/12 07:34:15,STABLE BEAMS,4000,90406.344,88871.244,20.0,HFOC
195113:2671,542:542,05/28/12 07:34:39,STABLE BEAMS,4000,90356.068,89697.373,20.0,HFOC
195113:2671,543:543,05/28/12 07:35:02,STABLE BEAMS,4000,90317.323,89662.523,20.0,HFOC
195113:2671,544:544,05/28/12 07:35:25,STABLE BEAMS,4000,90260.987,79269.004,20.0,HFOC
195113:2671,545:545,05/28/12 07:35:49,STABLE BEAMS,4000,90210.717,89559.396,19.9,HFOC
195113:2671,546:546,05/28/12 07:36:12,STABLE BEAMS,4000,90169.445,89509.405,19.9,HFOC
195113:2671,547:547,05/28/12 07:36:35,STABLE BEAMS,4000,90127.468,89480.353,19.9,HFOC
195113:2671,548:548,05/28/12 07:36:59,STABLE BEAMS,4000,90089.525,89440.881,19.9,HFOC
195113:2671,549:549,05/28/12 07:37:22,STABLE BEAMS,4000,90054.992,89397.590,19.9,HFOC
195113:2671,550:550,05/28/12 07:37:45,STABLE BEAMS,4000,90016.303,89360.985,19.9,HFOC
195113:2671,551:551,05/28/12 07:38:09,STABLE BEAMS,4000,89943.639,89286.151,19.9,HFOC
195113:2671,552:552,05/28/12 07:38:32,STABLE BEAMS,4000,89921.285,89270.255,19.9,HFOC
195113:2671,553:553,05/28/12 07:38:55,STABLE BEAMS,4000,89878.095,88649.461,19.9,HFOC
195113:2671,554:554,05/28/12 07:39:19,STABLE BEAMS,4000,89833.511,89182.218,19.9,HFOC
195113:2671,555:555,05/28/12 07:39:42,STABLE BEAMS,4000,89796.467,89146.341,19.9,HFOC
195113:2671,556:556,05/28/12 07:40:05,STABLE BEAMS,4000,89752.333,88933.792,19.8,HFOC
195113:2671,557:557,05/28/12 07:40:29,STABLE BEAMS,4000,89722.915,89080.499,19.8,HFOC
195113:2671,558:558,05/28/12 07:40:52,STABLE BEAMS,4000,89690.732,89046.753,19.8,HFOC
195113:2671,559:559,05/28/12 07:41:15,STABLE BEAMS,4000,89654.690,88430.904,19.8,HFOC
195113:2671,560:560,05/28/12 07:41:39,STABLE BEAMS,4000,89617.971,88970.930,19.8,HFOC
195113:2671,561:561,05/28/12 07:42:02,STABLE BEAMS,4000,89580.689,88939.291,19.8,HFOC
195113:2671,562:562,05/28/12 07:42:25,STABLE BEAMS,4000,89530.994,88889.952,19.8,HFOC
195113:2671,563:563,05/28/12 07:42:49,STABLE BEAMS,4000,89508.514,88859.578,19.8,HFOC
195113:2671,564:564,05/28/12 07:43:12,STABLE BEAMS,4000,89473.571,88656.677,19.8,HFOC
195113:2671,565:565,05/28/12 07:43:35,STABLE BEAMS,4000,89426.443,88784.361,19.8,HFOC
195113:2671,566:566,05/28/12 07:43:59,STABLE BEAMS,4000,89386.571,88744.775,19.8,HFOC
195113:2671,567:567,05/28/12 07:44:22,STABLE BEAMS,4000,89351.650,88710.999,19.8,HFOC
195113:2671,568:568,05/28/12 07:44:45,STABLE BEAMS,4000,89300.032,88658.858,19.7,HFOC
195113:2671,569:569,05/28/12 07:45:09,STABLE BEAMS,4000,89271.593,88632.409,19.7,HFOC
195113:2671,570:570,05/28/12 07:45:32,STABLE BEAMS,4000,89223.953,88584.217,19.7,HFOC
195113:2671,571:571,05/28/12 07:45:55,STABLE BEAMS,4000,89183.302,88547.425,19.7,HFOC
195113:2671,572:572,05/28/12 07:46:19,STABLE BEAMS,4000,89155.603,88514.574,19.7,HFOC
195113:2671,573:573,05/28/12 07:46:42,STABLE BEAMS,4000,89147.209,88509.806,19.7,HFOC
195113:2671,574:574,05/28/12 07:47:05,STABLE BEAMS,4000,89114.320,83802.215,19.7,HFOC
195113:2671,575:575,05/28/12 07:47:29,STABLE BEAMS,4000,89066.070,88427.467,19.7,HFOC
195113:2671,576:576,05/28/12 07:47:52,STABLE BEAMS,4000,88997.663,88365.780,19.7,HFOC
195113:2671,577:577,05/28/12 07:48:15,STABLE BEAMS,4000,88201.870,87012.909,19.5,HFOC
195113:2671,578:578,05/28/12 07:48:39,STABLE BEAMS,4000,82003.326,81473.584,18.1,HFOC
195113:2671,579:579,05/28/12 07:49:02,STABLE BEAMS,4000,88994.215,42523.214,19.7,HFOC
195114:2671,1:1,05/28/12 07:53:29,STABLE BEAMS,4000,88434.596,86089.311,19.6,HFOC
195114:2671,2:2,05/28/12 07:53:53,STABLE BEAMS,4000,88404.086,87779.954,19.5,HFOC
195114:2671,3:3,05/28/12 07:54:16,STABLE BEAMS,4000,88368.819,87744.935,19.5,HFOC
195114:2671,4:4,05/28/12 07:54:39,STABLE BEAMS,4000,88332.851,87705.688,19.5,HFOC
195114:2671,5:5,05/28/12 07:55:03,STABLE BEAMS,4000,88295.335,87103.348,19.5,HFOC
195114:2671,6:6,05/28/12 07:55:26,STABLE BEAMS,4000,88245.942,87626.455,19.5,HFOC
195114:2671,7:7,05/28/12 07:55:49,STABLE BEAMS,4000,88211.215,87582.269,19.5,HFOC
195114:2671,8:8,05/28/12 07:56:13,STABLE BEAMS,4000,88164.007,87366.123,19.5,HFOC
195114:2671,9:9,05/28/12 07:56:36,STABLE BEAMS,4000,88126.525,87503.471,19.5,HFOC
195114:2671,10:10,05/28/12 07:56:59,STABLE BEAMS,4000,88072.130,87456.506,19.5,HFOC
195114:2671,11:11,05/28/12 07:57:23,STABLE BEAMS,4000,88018.702,87394.649,19.5,HFOC
195114:2671,12:12,05/28/12 07:57:46,STABLE BEAMS,4000,87971.477,87354.797,19.5,HFOC
195114:2671,13:13,05/28/12 07:58:09,STABLE BEAMS,4000,87936.994,87322.315,19.4,HFOC
195114:2671,14:14,05/28/12 07:58:33,STABLE BEAMS,4000,87871.188,87249.060,19.4,HFOC
195114:2671,15:15,05/28/12 07:58:56,STABLE BEAMS,4000,87837.372,87218.997,19.4,HFOC
195114:2671,16:16,05/28/12 07:59:19,STABLE BEAMS,4000,87788.599,87168.811,19.4,HFOC
195114:2671,17:17,05/28/12 07:59:43,STABLE BEAMS,4000,87744.658,87129.568,19.4,HFOC
195114:2671,18:18,05/28/12 08:00:06,STABLE BEAMS,4000,87703.096,87087.420,19.4,HFOC
195114:2671,19:19,05/28/12 08:00:29,STABLE BEAMS,4000,87653.708,87034.873,19.4,HFOC
195114:2671,20:20,05/28/12 08:00:53,STABLE BEAMS,4000,87601.077,86987.869,19.4,HFOC
195114:2671,21:21,05/28/12 08:01:16,STABLE BEAMS,4000,87561.011,86947.209,19.4,HFOC
195114:2671,22:22,05/28/12 08:01:39,STABLE BEAMS,4000,87515.238,86901.756,19.4,HFOC
195114:2671,23:23,05/28/12 08:02:03,STABLE BEAMS,4000,87462.089,86676.679,19.3,HFOC
195114:2671,24:24,05/28/12 08:02:26,STABLE BEAMS,4000,87421.477,86811.275,19.3,HFOC
195114:2671,25:25,05/28/12 08:02:49,STABLE BEAMS,4000,87370.706,86755.617,19.3,HFOC
195114:2671,26:26,05/28/12 08:03:13,STABLE BEAMS,4000,87328.791,86155.966,19.3,HFOC
195114:2671,27:27,05/28/12 08:03:36,STABLE BEAMS,4000,87294.622,86681.814,19.3,HFOC
195114:2671,28:28,05/28/12 08:03:59,STABLE BEAMS,4000,87249.400,86643.017,19.3,HFOC
195114:2671,29:29,05/28/12 08:04:23,STABLE BEAMS,4000,87211.600,85748.189,19.3,HFOC
195114:2671,30:30,05/28/12 08:04:46,STABLE BEAMS,4000,87176.412,86569.664,19.3,HFOC
195114:2671,31:31,05/28/12 08:05:09,STABLE BEAMS,4000,87128.402,85966.980,19.3,HFOC
195114:2671,32:32,05/28/12 08:05:32,STABLE BEAMS,4000,87090.374,86485.096,19.3,HFOC
195114:2671,33:33,05/28/12 08:05:56,STABLE BEAMS,4000,87043.883,86437.187,19.2,HFOC
195114:2671,34:34,05/28/12 08:06:19,STABLE BEAMS,4000,87002.514,86396.107,19.2,HFOC
195114:2671,35:35,05/28/12 08:06:42,STABLE BEAMS,4000,86955.853,86354.988,19.2,HFOC
195114:2671,36:36,05/28/12 08:07:06,STABLE BEAMS,4000,86925.366,86323.842,19.2,HFOC
195114:2671,37:37,05/28/12 08:07:29,STABLE BEAMS,4000,86882.489,86276.918,19.2,HFOC
195114:2671,38:38,05/28/12 08:07:52,STABLE BEAMS,4000,86832.760,86059.949,19.2,HFOC
195114:2671,39:39,05/28/12 08:08:16,STABLE BEAMS,4000,86797.026,86195.522,19.2,HFOC
195114:2671,40:40,05/28/12 08:08:39,STABLE BEAMS,4000,86749.186,86150.617,19.2,HFOC
195114:2671,41:41,05/28/12 08:09:02,STABLE BEAMS,4000,86699.264,85544.430,19.2,HFOC
195114:2671,42:42,05/28/12 08:09:26,STABLE BEAMS,4000,86633.144,85479.191,19.2,HFOC
195114:2671,43:43,05/28/12 08:09:49,STABLE BEAMS,4000,86583.598,85982.708,19.1,HFOC
195114:2671,44:44,05/28/12 08:10:12,STABLE BEAMS,4000,86568.129,85793.345,19.1,HFOC
195114:2671,45:45,05/28/12 08:10:36,STABLE BEAMS,4000,86521.900,85926.630,19.1,HFOC
195114:2671,46:46,05/28/12 08:10:59,STABLE BEAMS,4000,86447.996,79611.688,19.1,HFOC
195114:2671,47:47,05/28/12 08:11:22,STABLE BEAMS,4000,86413.769,83234.607,19.1,HFOC
195114:2671,48:48,05/28/12 08:11:46,STABLE BEAMS,4000,86374.666,85776.089,19.1,HFOC
195114:2671,49:49,05/28/12 08:12:09,STABLE BEAMS,4000,86322.837,85169.564,19.1,HFOC
195114:2671,50:50,05/28/12 08:12:32,STABLE BEAMS,4000,86295.172,85704.050,19.1,HFOC
195114:2671,51:51,05/28/12 08:12:56,STABLE BEAMS,4000,86253.041,85663.070,19.1,HFOC
195114:2671,52:52,05/28/12 08:13:19,STABLE BEAMS,4000,86208.121,85617.596,19.1,HFOC
195114:2671,53:53,05/28/12 08:13:42,STABLE BEAMS,4000,86182.511,85589.576,19.1,HFOC
195114:2671,54:54,05/28/12 08:14:06,STABLE BEAMS,4000,86135.121,85545.957,19.0,HFOC
195114:2671,55:55,05/28/12 08:14:29,STABLE BEAMS,4000,86083.782,85328.827,19.0,HFOC
195114:2671,56:56,05/28/12 08:14:52,STABLE BEAMS,4000,86019.711,85432.197,19.0,HFOC
195114:2671,57:57,05/28/12 08:15:16,STABLE BEAMS,4000,85937.737,85349.063,19.0,HFOC
195114:2671,58:58,05/28/12 08:15:39,STABLE BEAMS,4000,85981.160,85393.049,19.0,HFOC
195114:2671,59:59,05/28/12 08:16:02,STABLE BEAMS,4000,85958.623,85369.806,19.0,HFOC
195114:2671,60:60,05/28/12 08:16:26,STABLE BEAMS,4000,85909.577,78245.583,19.0,HFOC
195114:2671,61:61,05/28/12 08:16:49,STABLE BEAMS,4000,85849.274,85260.348,19.0,HFOC
195114:2671,62:62,05/28/12 08:17:12,STABLE BEAMS,4000,85819.464,85235.033,19.0,HFOC
195114:2671,63:63,05/28/12 08:17:36,STABLE BEAMS,4000,85810.609,85223.664,19.0,HFOC
195114:2671,64:64,05/28/12 08:17:59,STABLE BEAMS,4000,85763.703,84629.906,19.0,HFOC
195114:2671,65:65,05/28/12 08:18:22,STABLE BEAMS,4000,85719.904,84589.258,19.0,HFOC
195114:2671,66:66,05/28/12 08:18:46,STABLE BEAMS,4000,85673.806,85086.940,18.9,HFOC
195114:2671,67:67,05/28/12 08:19:09,STABLE BEAMS,4000,85614.385,85033.063,18.9,HFOC
195114:2671,68:68,05/28/12 08:19:32,STABLE BEAMS,4000,85582.629,85002.378,18.9,HFOC
195114:2671,69:69,05/28/12 08:19:56,STABLE BEAMS,4000,85557.053,84972.698,18.9,HFOC
195114:2671,72:72,05/28/12 08:21:06,STABLE BEAMS,4000,85430.426,84299.327,18.9,HFOC
195114:2671,73:73,05/28/12 08:21:29,STABLE BEAMS,4000,85393.388,84813.567,18.9,HFOC
195114:2671,74:74,05/28/12 08:21:52,STABLE BEAMS,4000,85330.143,84753.311,18.9,HFOC
195114:2671,75:75,05/28/12 08:22:16,STABLE BEAMS,4000,85282.411,84537.896,18.9,HFOC
195114:2671,76:76,05/28/12 08:22:39,STABLE BEAMS,4000,85249.710,84506.333,18.9,HFOC
195114:2671,77:77,05/28/12 08:23:02,STABLE BEAMS,4000,85208.045,84631.187,18.8,HFOC
195114:2671,78:78,05/28/12 08:23:26,STABLE BEAMS,4000,85153.308,84576.821,18.8,HFOC
195114:2671,79:79,05/28/12 08:23:49,STABLE BEAMS,4000,85135.199,84562.239,18.8,HFOC
195114:2671,80:80,05/28/12 08:24:12,STABLE BEAMS,4000,85100.882,84524.749,18.8,HFOC
195114:2671,81:81,05/28/12 08:24:36,STABLE BEAMS,4000,84962.497,84390.699,18.8,HFOC
195114:2671,82:82,05/28/12 08:24:59,STABLE BEAMS,4000,84913.087,84337.376,18.8,HFOC
195114:2671,83:83,05/28/12 08:25:22,STABLE BEAMS,4000,84937.815,84364.484,18.8,HFOC
195114:2671,84:84,05/28/12 08:25:46,STABLE BEAMS,4000,84879.077,84306.143,18.8,HFOC
195114:2671,85:85,05/28/12 08:26:09,STABLE BEAMS,4000,84823.685,84249.429,18.8,HFOC
195114:2671,86:86,05/28/12 08:26:32,STABLE BEAMS,4000,84758.289,84187.865,18.7,HFOC
195114:2671,87:87,05/28/12 08:26:56,STABLE BEAMS,4000,84728.217,84158.843,18.7,HFOC
195114:2671,88:88,05/28/12 08:27:19,STABLE BEAMS,4000,84657.049,83920.533,18.7,HFOC
195114:2671,89:89,05/28/12 08:27:42,STABLE BEAMS,4000,84607.554,84038.145,18.7,HFOC
195114:2671,90:90,05/28/12 08:28:06,STABLE BEAMS,4000,84549.692,83816.647,18.7,HFOC
195114:2671,91:91,05/28/12 08:28:29,STABLE BEAMS,4000,84516.325,83952.602,18.7,HFOC
195114:2671,92:92,05/28/12 08:28:52,STABLE BEAMS,4000,84481.797,83914.925,18.7,HFOC
195114:2671,93:93,05/28/12 08:29:16,STABLE BEAMS,4000,84449.011,83883.203,18.7,HFOC
195114:2671,94:94,05/28/12 08:29:39,STABLE BEAMS,4000,84429.769,83859.868,18.7,HFOC
195114:2671,95:95,05/28/12 08:30:02,STABLE BEAMS,4000,84402.054,83839.092,18.7,HFOC
195114:2671,96:96,05/28/12 08:30:26,STABLE BEAMS,4000,84355.819,83794.009,18.7,HFOC
195114:2671,97:97,05/28/12 08:30:49,STABLE BEAMS,4000,84301.122,83734.618,18.6,HFOC
195114:2671,98:98,05/28/12 08:31:12,STABLE BEAMS,4000,84259.190,83693.811,18.6,HFOC
195114:2671,99:99,05/28/12 08:31:36,STABLE BEAMS,4000,84230.268,82963.444,18.6,HFOC
195114:2671,100:100,05/28/12 08:31:59,STABLE BEAMS,4000,84212.648,83646.739,18.6,HFOC
195114:2671,101:101,05/28/12 08:32:22,STABLE BEAMS,4000,84194.249,83634.357,18.6,HFOC
195114:2671,102:102,05/28/12 08:32:46,STABLE BEAMS,4000,84158.930,83593.382,18.6,HFOC
195114:2671,103:103,05/28/12 08:33:09,STABLE BEAMS,4000,84103.436,16030.113,18.6,HFOC
195115:2671,1:1,05/28/12 08:37:22,STABLE BEAMS,4000,83700.221,80695.383,18.5,HFOC
195115:2671,2:2,05/28/12 08:37:46,STABLE BEAMS,4000,83655.358,83098.213,18.5,HFOC
195115:2671,3:3,05/28/12 08:38:09,STABLE BEAMS,4000,83619.225,83060.648,18.5,HFOC
195115:2671,4:4,05/28/12 08:38:32,STABLE BEAMS,4000,83572.967,83019.714,18.5,HFOC
195115:2671,5:5,05/28/12 08:38:56,STABLE BEAMS,4000,83528.321,82978.704,18.5,HFOC
195115:2671,6:6,05/28/12 08:39:19,STABLE BEAMS,4000,83509.603,82421.472,18.5,HFOC
195115:2671,7:7,05/28/12 08:39:42,STABLE BEAMS,4000,83469.475,82917.741,18.5,HFOC
195115:2671,10:10,05/28/12 08:40:52,STABLE BEAMS,4000,83321.716,82607.649,18.4,HFOC
195115:2671,11:11,05/28/12 08:41:16,STABLE BEAMS,4000,83282.550,82733.718,18.4,HFOC
195115:2671,12:12,05/28/12 08:41:39,STABLE BEAMS,4000,83237.385,82690.516,18.4,HFOC
195115:2671,13:13,05/28/12 08:42:02,STABLE BEAMS,4000,83199.164,81857.161,18.4,HFOC
195115:2671,14:14,05/28/12 08:42:26,STABLE BEAMS,4000,83180.281,79171.823,18.4,HFOC
195115:2671,15:15,05/28/12 08:42:49,STABLE BEAMS,4000,83140.671,82592.774,18.4,HFOC
195115:2671,16:16,05/28/12 08:43:12,STABLE BEAMS,4000,83110.064,82568.186,18.4,HFOC
195115:2671,17:17,05/28/12 08:43:36,STABLE BEAMS,4000,83059.777,82514.905,18.4,HFOC
195115:2671,18:18,05/28/12 08:43:59,STABLE BEAMS,4000,83015.916,82472.162,18.4,HFOC
195115:2671,19:19,05/28/12 08:44:22,STABLE BEAMS,4000,82962.772,82420.196,18.3,HFOC
195115:2671,20:20,05/28/12 08:44:46,STABLE BEAMS,4000,82928.723,82386.369,18.3,HFOC
195115:2671,21:21,05/28/12 08:45:09,STABLE BEAMS,4000,82890.262,82348.989,18.3,HFOC
195115:2671,22:22,05/28/12 08:45:32,STABLE BEAMS,4000,41009.858,40742.884,9.1,HFOC
195147:2673,132:132,05/28/12 17:59:45,STABLE BEAMS,4000,131844.093,48235.158,29.2,HFOC
195147:2673,133:133,05/28/12 18:00:08,STABLE BEAMS,4000,142010.063,122520.603,31.4,HFOC
195147:2673,134:134,05/28/12 18:00:32,STABLE BEAMS,4000,146910.710,142729.631,32.5,HFOC
195147:2673,135:135,05/28/12 18:00:55,STABLE BEAMS,4000,146862.393,140846.909,32.5,HFOC
195147:2673,136:136,05/28/12 18:01:18,STABLE BEAMS,4000,146805.106,141757.946,32.5,HFOC
195147:2673,137:137,05/28/12 18:01:42,STABLE BEAMS,4000,146717.986,142342.856,32.4,HFOC
195147:2673,138:138,05/28/12 18:02:05,STABLE BEAMS,4000,146651.731,142041.000,32.4,HFOC
195147:2673,139:139,05/28/12 18:02:28,STABLE BEAMS,4000,146576.005,143449.538,32.4,HFOC
195147:2673,140:140,05/28/12 18:02:52,STABLE BEAMS,4000,146479.097,142462.640,32.4,HFOC
195147:2673,141:141,05/28/12 18:03:15,STABLE BEAMS,4000,146382.974,143306.003,32.4,HFOC
195147:2673,142:142,05/28/12 18:03:38,STABLE BEAMS,4000,146369.748,143281.346,32.4,HFOC
195147:2673,143:143,05/28/12 18:04:02,STABLE BEAMS,4000,146236.086,142300.873,32.3,HFOC
195147:2673,144:144,05/28/12 18:04:25,STABLE BEAMS,4000,146144.573,143087.229,32.3,HFOC
195147:2673,145:145,05/28/12 18:04:48,STABLE BEAMS,4000,146048.120,142117.965,32.3,HFOC
195147:2673,146:146,05/28/12 18:05:12,STABLE BEAMS,4000,145939.022,138566.182,32.3,HFOC
195147:2673,147:147,05/28/12 18:05:35,STABLE BEAMS,4000,145842.079,141669.537,32.3,HFOC
195147:2673,148:148,05/28/12 18:05:58,STABLE BEAMS,4000,145732.685,141793.530,32.2,HFOC
195147:2673,149:149,05/28/12 18:06:22,STABLE BEAMS,4000,145587.414,138593.394,32.2,HFOC
195147:2673,150:150,05/28/12 18:06:45,STABLE BEAMS,4000,145302.346,142128.943,32.1,HFOC
195147:2673,151:151,05/28/12 18:07:08,STABLE BEAMS,4000,145249.851,142397.144,32.1,HFOC
195147:2673,152:152,05/28/12 18:07:31,STABLE BEAMS,4000,145166.590,142311.164,32.1,HFOC
195147:2673,153:153,05/28/12 18:07:55,STABLE BEAMS,4000,145106.652,142268.366,32.1,HFOC
195147:2673,154:154,05/28/12 18:08:18,STABLE BEAMS,4000,144995.083,141241.160,32.1,HFOC
195147:2673,155:155,05/28/12 18:08:41,STABLE BEAMS,4000,144913.097,138852.831,32.0,HFOC
195147:2673,156:156,05/28/12 18:09:05,STABLE BEAMS,4000,144818.761,142019.415,32.0,HFOC
195147:2673,157:157,05/28/12 18:09:28,STABLE BEAMS,4000,144718.803,141925.730,32.0,HFOC
195147:2673,158:158,05/28/12 18:09:51,STABLE BEAMS,4000,144605.083,140920.545,32.0,HFOC
195147:2673,159:159,05/28/12 18:10:15,STABLE BEAMS,4000,144522.937,141755.323,32.0,HFOC
195147:2673,160:160,05/28/12 18:10:38,STABLE BEAMS,4000,144422.626,140787.508,31.9,HFOC
195147:2673,161:161,05/28/12 18:11:01,STABLE BEAMS,4000,144298.856,141568.721,31.9,HFOC
195147:2673,162:162,05/28/12 18:11:25,STABLE BEAMS,4000,144219.396,141460.479,31.9,HFOC
195147:2673,163:163,05/28/12 18:11:48,STABLE BEAMS,4000,144145.628,140194.597,31.9,HFOC
195147:2673,164:164,05/28/12 18:12:11,STABLE BEAMS,4000,144061.889,140608.726,31.9,HFOC
195147:2673,165:165,05/28/12 18:12:35,STABLE BEAMS,4000,143965.141,140789.270,31.8,HFOC
195147:2673,166:166,05/28/12 18:12:58,STABLE BEAMS,4000,143847.232,136784.333,31.8,HFOC
195147:2673,167:167,05/28/12 18:13:21,STABLE BEAMS,4000,143761.513,140627.512,31.8,HFOC
195147:2673,168:168,05/28/12 18:13:45,STABLE BEAMS,4000,143652.756,138713.974,31.8,HFOC
195147:2673,169:169,05/28/12 18:14:08,STABLE BEAMS,4000,143568.379,139473.809,31.7,HFOC
195147:2673,170:170,05/28/12 18:14:31,STABLE BEAMS,4000,143562.278,140421.136,31.7,HFOC
195147:2673,171:171,05/28/12 18:14:55,STABLE BEAMS,4000,143442.150,36916.269,31.7,HFOC
195147:2673,172:172,05/28/12 18:15:18,STABLE BEAMS,4000,143378.979,138482.587,31.7,HFOC
195147:2673,173:173,05/28/12 18:15:41,STABLE BEAMS,4000,143324.253,139385.703,31.7,HFOC
195147:2673,174:174,05/28/12 18:16:05,STABLE BEAMS,4000,143217.579,139004.118,31.7,HFOC
195147:2673,175:175,05/28/12 18:16:28,STABLE BEAMS,4000,143091.863,139138.235,31.6,HFOC
195147:2673,176:176,05/28/12 18:16:51,STABLE BEAMS,4000,142943.405,138084.758,31.6,HFOC
195147:2673,177:177,05/28/12 18:17:15,STABLE BEAMS,4000,142815.878,138837.028,31.6,HFOC
195147:2673,178:178,05/28/12 18:17:38,STABLE BEAMS,4000,142708.032,139461.424,31.6,HFOC
195147:2673,179:179,05/28/12 18:18:01,STABLE BEAMS,4000,142586.435,137480.415,31.5,HFOC
195147:2673,180:180,05/28/12 18:18:25,STABLE BEAMS,4000,142549.136,139241.996,31.5,HFOC
195147:2673,181:181,05/28/12 18:18:48,STABLE BEAMS,4000,142480.774,139482.979,31.5,HFOC
195147:2673,182:182,05/28/12 18:19:11,STABLE BEAMS,4000,142309.757,139349.714,31.5,HFOC
195147:2673,183:183,05/28/12 18:19:35,STABLE BEAMS,4000,142345.929,138827.138,31.5,HFOC
195147:2673,184:184,05/28/12 18:19:58,STABLE BEAMS,4000,142144.157,139233.044,31.4,HFOC
195147:2673,185:185,05/28/12 18:20:21,STABLE BEAMS,4000,142053.657,129162.287,31.4,HFOC
195147:2673,186:186,05/28/12 18:20:45,STABLE BEAMS,4000,141804.067,138914.101,31.4,HFOC
195147:2673,187:187,05/28/12 18:21:08,STABLE BEAMS,4000,141633.733,138769.898,31.3,HFOC
195147:2673,188:188,05/28/12 18:21:31,STABLE BEAMS,4000,141533.842,137277.920,31.3,HFOC
195147:2673,189:189,05/28/12 18:21:55,STABLE BEAMS,4000,141414.443,137705.142,31.3,HFOC
195147:2673,190:190,05/28/12 18:22:18,STABLE BEAMS,4000,141255.262,138471.121,31.2,HFOC
195147:2673,191:191,05/28/12 18:22:41,STABLE BEAMS,4000,141245.428,129195.781,31.2,HFOC
195147:2673,192:192,05/28/12 18:23:05,STABLE BEAMS,4000,141100.453,136791.245,31.2,HFOC
195147:2673,193:193,05/28/12 18:23:28,STABLE BEAMS,4000,140952.791,136987.789,31.2,HFOC
195147:2673,194:194,05/28/12 18:23:51,STABLE BEAMS,4000,140820.007,138045.852,31.1,HFOC
195147:2673,195:195,05/28/12 18:24:15,STABLE BEAMS,4000,141156.408,138357.276,31.2,HFOC
195147:2673,196:196,05/28/12 18:24:38,STABLE BEAMS,4000,140762.686,138240.218,31.1,HFOC
195147:2673,197:197,05/28/12 18:25:01,STABLE BEAMS,4000,140640.589,137474.769,31.1,HFOC
195147:2673,198:198,05/28/12 18:25:25,STABLE BEAMS,4000,140656.251,137993.628,31.1,HFOC
195147:2673,199:199,05/28/12 18:25:48,STABLE BEAMS,4000,140453.431,138098.027,31.1,HFOC
195147:2673,200:200,05/28/12 18:26:11,STABLE BEAMS,4000,138577.129,136361.281,30.6,HFOC
195147:2673,201:201,05/28/12 18:26:35,STABLE BEAMS,4000,132642.852,130773.914,29.3,HFOC
195147:2673,202:202,05/28/12 18:26:58,STABLE BEAMS,4000,139733.904,137433.884,30.9,HFOC
195147:2673,203:203,05/28/12 18:27:21,STABLE BEAMS,4000,132000.189,130142.946,29.2,HFOC
195147:2673,204:204,05/28/12 18:27:45,STABLE BEAMS,4000,130861.728,128515.378,28.9,HFOC
195147:2673,205:205,05/28/12 18:28:08,STABLE BEAMS,4000,140173.440,137867.587,31.0,HFOC
195147:2673,206:206,05/28/12 18:28:31,STABLE BEAMS,4000,140097.327,137485.913,31.0,HFOC
195147:2673,207:207,05/28/12 18:28:55,STABLE BEAMS,4000,140013.941,137360.676,31.0,HFOC
195147:2673,208:208,05/28/12 18:29:18,STABLE BEAMS,4000,139915.098,137260.908,30.9,HFOC
195147:2673,209:209,05/28/12 18:29:41,STABLE BEAMS,4000,139845.700,136336.972,30.9,HFOC
195147:2673,210:210,05/28/12 18:30:05,STABLE BEAMS,4000,139810.427,137170.806,30.9,HFOC
195147:2673,211:211,05/28/12 18:30:28,STABLE BEAMS,4000,139750.340,136835.148,30.9,HFOC
195147:2673,212:212,05/28/12 18:30:51,STABLE BEAMS,4000,139677.642,137040.528,30.9,HFOC
195147:2673,213:213,05/28/12 18:31:15,STABLE BEAMS,4000,139614.436,136992.477,30.9,HFOC
195147:2673,214:214,05/28/12 18:31:38,STABLE BEAMS,4000,139624.498,137019.105,30.9,HFOC
195147:2673,215:215,05/28/12 18:32:01,STABLE BEAMS,4000,139467.833,136633.847,30.8,HFOC
195147:2673,216:216,05/28/12 18:32:25,STABLE BEAMS,4000,139336.528,134998.982,30.8,HFOC
195147:2673,217:217,05/28/12 18:32:48,STABLE BEAMS,4000,139271.513,136729.808,30.8,HFOC
195147:2673,218:218,05/28/12 18:33:11,STABLE BEAMS,4000,139180.273,136604.046,30.8,HFOC
195147:2673,219:219,05/28/12 18:33:35,STABLE BEAMS,4000,139091.924,134764.775,30.8,HFOC
195147:2673,220:220,05/28/12 18:33:58,STABLE BEAMS,4000,138987.971,136457.000,30.7,HFOC
195147:2673,221:221,05/28/12 18:34:21,STABLE BEAMS,4000,138897.516,136364.025,30.7,HFOC
195147:2673,222:222,05/28/12 18:34:45,STABLE BEAMS,4000,138804.967,136288.433,30.7,HFOC
195147:2673,223:223,05/28/12 18:35:08,STABLE BEAMS,4000,138719.897,136168.838,30.7,HFOC
195147:2673,224:224,05/28/12 18:35:31,STABLE BEAMS,4000,138650.738,136141.160,30.7,HFOC
195147:2673,225:225,05/28/12 18:35:55,STABLE BEAMS,4000,138597.583,136087.581,30.6,HFOC
195147:2673,226:226,05/28/12 18:36:18,STABLE BEAMS,4000,138488.257,135956.692,30.6,HFOC
195147:2673,227:227,05/28/12 18:36:41,STABLE BEAMS,4000,138396.380,135946.764,30.6,HFOC
195147:2673,228:228,05/28/12 18:37:05,STABLE BEAMS,4000,138298.891,134931.313,30.6,HFOC
195147:2673,229:229,05/28/12 18:37:28,STABLE BEAMS,4000,138211.168,135744.099,30.6,HFOC
195147:2673,230:230,05/28/12 18:37:51,STABLE BEAMS,4000,138126.507,135435.803,30.5,HFOC
195147:2673,231:231,05/28/12 18:38:15,STABLE BEAMS,4000,138035.507,135570.193,30.5,HFOC
195147:2673,232:232,05/28/12 18:38:38,STABLE BEAMS,4000,137967.077,134164.704,30.5,HFOC
195147:2673,233:233,05/28/12 18:39:01,STABLE BEAMS,4000,137882.450,134602.226,30.5,HFOC
195147:2673,234:234,05/28/12 18:39:25,STABLE BEAMS,4000,137798.244,133945.405,30.5,HFOC
195147:2673,235:235,05/28/12 18:39:48,STABLE BEAMS,4000,137715.666,135308.396,30.5,HFOC
195147:2673,236:236,05/28/12 18:40:11,STABLE BEAMS,4000,137659.598,135218.893,30.4,HFOC
195147:2673,237:237,05/28/12 18:40:35,STABLE BEAMS,4000,137584.475,134316.844,30.4,HFOC
195147:2673,238:238,05/28/12 18:40:58,STABLE BEAMS,4000,137473.237,134971.224,30.4,HFOC
195147:2673,239:239,05/28/12 18:41:21,STABLE BEAMS,4000,137429.472,134459.621,30.4,HFOC
195147:2673,240:240,05/28/12 18:41:45,STABLE BEAMS,4000,137370.637,135288.098,30.4,HFOC
195147:2673,241:241,05/28/12 18:42:08,STABLE BEAMS,4000,137301.297,133469.218,30.4,HFOC
195147:2673,242:242,05/28/12 18:42:31,STABLE BEAMS,4000,137179.211,120392.591,30.3,HFOC
195147:2673,243:243,05/28/12 18:42:55,STABLE BEAMS,4000,137090.931,128400.736,30.3,HFOC
195147:2673,244:244,05/28/12 18:43:18,STABLE BEAMS,4000,137035.408,134064.481,30.3,HFOC
195147:2673,245:245,05/28/12 18:43:41,STABLE BEAMS,4000,136964.326,133748.404,30.3,HFOC
195147:2673,246:246,05/28/12 18:44:05,STABLE BEAMS,4000,136843.527,133898.654,30.3,HFOC
195147:2673,247:247,05/28/12 18:44:28,STABLE BEAMS,4000,136758.638,134697.686,30.2,HFOC
195147:2673,248:248,05/28/12 18:44:51,STABLE BEAMS,4000,136670.176,134391.884,30.2,HFOC
195147:2673,249:249,05/28/12 18:45:15,STABLE BEAMS,4000,136598.889,134033.562,30.2,HFOC
195147:2673,250:250,05/28/12 18:45:38,STABLE BEAMS,4000,136494.503,134190.475,30.2,HFOC
195147:2673,251:251,05/28/12 18:46:01,STABLE BEAMS,4000,136408.123,134104.190,30.2,HFOC
195147:2673,252:252,05/28/12 18:46:25,STABLE BEAMS,4000,136349.732,133225.960,30.2,HFOC
195147:2673,253:253,05/28/12 18:46:48,STABLE BEAMS,4000,136300.618,133705.454,30.1,HFOC
195147:2673,254:254,05/28/12 18:47:11,STABLE BEAMS,4000,136222.695,133909.634,30.1,HFOC
195147:2673,255:255,05/28/12 18:47:35,STABLE BEAMS,4000,136134.722,133851.743,30.1,HFOC
195147:2673,256:256,05/28/12 18:47:58,STABLE BEAMS,4000,136034.422,133754.485,30.1,HFOC
195147:2673,257:257,05/28/12 18:48:21,STABLE BEAMS,4000,135933.803,133675.943,30.1,HFOC
195147:2673,258:258,05/28/12 18:48:45,STABLE BEAMS,4000,135829.918,133579.216,30.0,HFOC
195147:2673,259:259,05/28/12 18:49:08,STABLE BEAMS,4000,135741.057,133482.326,30.0,HFOC
195147:2673,260:260,05/28/12 18:49:31,STABLE BEAMS,4000,135658.501,132558.705,30.0,HFOC
195147:2673,261:261,05/28/12 18:49:55,STABLE BEAMS,4000,135565.748,133090.317,30.0,HFOC
195147:2673,262:262,05/28/12 18:50:18,STABLE BEAMS,4000,135500.767,133301.589,30.0,HFOC
195147:2673,263:263,05/28/12 18:50:41,STABLE BEAMS,4000,135399.442,133192.431,29.9,HFOC
195147:2673,264:264,05/28/12 18:51:05,STABLE BEAMS,4000,135314.246,133104.565,29.9,HFOC
195147:2673,265:265,05/28/12 18:51:28,STABLE BEAMS,4000,135239.898,133008.439,29.9,HFOC
195147:2673,266:266,05/28/12 18:51:51,STABLE BEAMS,4000,135166.312,132963.101,29.9,HFOC
195147:2673,267:267,05/28/12 18:52:15,STABLE BEAMS,4000,135106.145,132902.564,29.9,HFOC
195147:2673,268:268,05/28/12 18:52:38,STABLE BEAMS,4000,135016.101,132819.389,29.9,HFOC
195147:2673,269:269,05/28/12 18:53:01,STABLE BEAMS,4000,134921.321,132753.135,29.8,HFOC
195147:2673,270:270,05/28/12 18:53:25,STABLE BEAMS,4000,134828.681,132645.805,29.8,HFOC
195147:2673,271:271,05/28/12 18:53:48,STABLE BEAMS,4000,134777.176,132339.057,29.8,HFOC
195147:2673,272:272,05/28/12 18:54:11,STABLE BEAMS,4000,134709.316,131703.951,29.8,HFOC
195147:2673,273:273,05/28/12 18:54:35,STABLE BEAMS,4000,134635.844,132500.519,29.8,HFOC
195147:2673,274:274,05/28/12 18:54:58,STABLE BEAMS,4000,134532.356,132362.349,29.8,HFOC
195147:2673,275:275,05/28/12 18:55:21,STABLE BEAMS,4000,134455.629,132079.798,29.7,HFOC
195147:2673,276:276,05/28/12 18:55:45,STABLE BEAMS,4000,134381.417,132221.907,29.7,HFOC
195147:2673,277:277,05/28/12 18:56:08,STABLE BEAMS,4000,134300.478,132167.786,29.7,HFOC
195147:2673,278:278,05/28/12 18:56:31,STABLE BEAMS,4000,134195.579,132055.160,29.7,HFOC
195147:2673,279:279,05/28/12 18:56:55,STABLE BEAMS,4000,134135.993,132023.352,29.7,HFOC
195147:2673,280:280,05/28/12 18:57:18,STABLE BEAMS,4000,134060.655,131801.733,29.6,HFOC
195147:2673,281:281,05/28/12 18:57:41,STABLE BEAMS,4000,133958.670,132065.834,29.6,HFOC
195147:2673,282:282,05/28/12 18:58:04,STABLE BEAMS,4000,133877.697,131977.972,29.6,HFOC
195147:2673,285:285,05/28/12 18:59:14,STABLE BEAMS,4000,133639.626,131761.990,29.6,HFOC
195147:2673,286:286,05/28/12 18:59:38,STABLE BEAMS,4000,133566.735,130845.980,29.5,HFOC
195147:2673,287:287,05/28/12 19:00:01,STABLE BEAMS,4000,133476.758,131601.410,29.5,HFOC
195147:2673,288:288,05/28/12 19:00:24,STABLE BEAMS,4000,133399.416,131550.500,29.5,HFOC
195147:2673,289:289,05/28/12 19:00:48,STABLE BEAMS,4000,133312.593,131172.925,29.5,HFOC
195147:2673,290:290,05/28/12 19:01:11,STABLE BEAMS,4000,133231.893,131387.963,29.5,HFOC
195147:2673,291:291,05/28/12 19:01:34,STABLE BEAMS,4000,133153.105,131292.956,29.4,HFOC
195147:2673,292:292,05/28/12 19:01:58,STABLE BEAMS,4000,133064.927,131237.946,29.4,HFOC
195147:2673,293:293,05/28/12 19:02:21,STABLE BEAMS,4000,132988.837,131161.570,29.4,HFOC
195147:2673,294:294,05/28/12 19:02:44,STABLE BEAMS,4000,132918.256,131091.959,29.4,HFOC
195147:2673,297:297,05/28/12 19:03:54,STABLE BEAMS,4000,132642.886,130549.781,29.3,HFOC
195147:2673,298:298,05/28/12 19:04:18,STABLE BEAMS,4000,132564.508,130740.420,29.3,HFOC
195147:2673,299:299,05/28/12 19:04:41,STABLE BEAMS,4000,132468.066,130646.630,29.3,HFOC
195147:2673,300:300,05/28/12 19:05:04,STABLE BEAMS,4000,132386.763,130562.474,29.3,HFOC
195147:2673,301:301,05/28/12 19:05:28,STABLE BEAMS,4000,132324.457,130254.902,29.3,HFOC
195147:2673,302:302,05/28/12 19:05:51,STABLE BEAMS,4000,132246.045,130440.886,29.2,HFOC
195147:2673,303:303,05/28/12 19:06:14,STABLE BEAMS,4000,132163.672,130113.813,29.2,HFOC
195147:2673,304:304,05/28/12 19:06:38,STABLE BEAMS,4000,132070.599,130271.798,29.2,HFOC
195147:2673,305:305,05/28/12 19:07:01,STABLE BEAMS,4000,131997.787,130206.577,29.2,HFOC
195147:2673,306:306,05/28/12 19:07:24,STABLE BEAMS,4000,131923.928,130132.401,29.2,HFOC
195147:2673,307:307,05/28/12 19:07:48,STABLE BEAMS,4000,131858.503,128734.775,29.2,HFOC
195147:2673,308:308,05/28/12 19:08:11,STABLE BEAMS,4000,131765.749,129981.641,29.1,HFOC
195147:2673,309:309,05/28/12 19:08:34,STABLE BEAMS,4000,131689.841,129065.263,29.1,HFOC
195147:2673,310:310,05/28/12 19:08:58,STABLE BEAMS,4000,131635.366,128570.895,29.1,HFOC
195147:2673,311:311,05/28/12 19:09:21,STABLE BEAMS,4000,131565.491,128113.212,29.1,HFOC
195147:2673,312:312,05/28/12 19:09:44,STABLE BEAMS,4000,131491.108,128887.584,29.1,HFOC
195147:2673,313:313,05/28/12 19:10:08,STABLE BEAMS,4000,131402.167,129629.552,29.1,HFOC
195147:2673,314:314,05/28/12 19:10:31,STABLE BEAMS,4000,131317.438,129549.905,29.0,HFOC
195147:2673,315:315,05/28/12 19:10:54,STABLE BEAMS,4000,131254.335,128638.436,29.0,HFOC
195147:2673,316:316,05/28/12 19:11:18,STABLE BEAMS,4000,131156.903,129411.205,29.0,HFOC
195147:2673,317:317,05/28/12 19:11:41,STABLE BEAMS,4000,131099.104,129352.864,29.0,HFOC
195147:2673,318:318,05/28/12 19:12:04,STABLE BEAMS,4000,131016.390,129277.802,29.0,HFOC
195147:2673,319:319,05/28/12 19:12:28,STABLE BEAMS,4000,130949.667,129210.656,29.0,HFOC
195147:2673,320:320,05/28/12 19:12:51,STABLE BEAMS,4000,130864.676,129124.176,28.9,HFOC
195147:2673,321:321,05/28/12 19:13:14,STABLE BEAMS,4000,130813.502,128233.860,28.9,HFOC
195147:2673,322:322,05/28/12 19:13:38,STABLE BEAMS,4000,130732.312,128077.139,28.9,HFOC
195147:2673,323:323,05/28/12 19:14:01,STABLE BEAMS,4000,130657.679,128777.515,28.9,HFOC
195147:2673,324:324,05/28/12 19:14:24,STABLE BEAMS,4000,130577.492,128694.564,28.9,HFOC
195147:2673,325:325,05/28/12 19:14:48,STABLE BEAMS,4000,130500.252,128592.338,28.9,HFOC
195147:2673,326:326,05/28/12 19:15:11,STABLE BEAMS,4000,130431.105,127745.528,28.8,HFOC
195147:2673,327:327,05/28/12 19:15:34,STABLE BEAMS,4000,130348.447,128227.678,28.8,HFOC
195147:2673,328:328,05/28/12 19:15:58,STABLE BEAMS,4000,130288.725,128393.024,28.8,HFOC
195147:2673,329:329,05/28/12 19:16:21,STABLE BEAMS,4000,130211.269,128370.081,28.8,HFOC
195147:2673,330:330,05/28/12 19:16:44,STABLE BEAMS,4000,130124.138,128255.555,28.8,HFOC
195147:2673,331:331,05/28/12 19:17:08,STABLE BEAMS,4000,130058.736,115343.890,28.8,HFOC
195147:2673,334:334,05/28/12 19:18:18,STABLE BEAMS,4000,129808.156,127960.986,28.7,HFOC
195147:2673,335:335,05/28/12 19:18:41,STABLE BEAMS,4000,129736.027,127072.546,28.7,HFOC
195147:2673,336:336,05/28/12 19:19:04,STABLE BEAMS,4000,129639.153,127817.723,28.7,HFOC
195147:2673,337:337,05/28/12 19:19:28,STABLE BEAMS,4000,129584.541,127495.638,28.7,HFOC
195147:2673,338:338,05/28/12 19:19:51,STABLE BEAMS,4000,129505.105,127449.859,28.6,HFOC
195147:2673,339:339,05/28/12 19:20:14,STABLE BEAMS,4000,129445.439,127616.375,28.6,HFOC
195147:2673,340:340,05/28/12 19:20:38,STABLE BEAMS,4000,129374.414,127526.947,28.6,HFOC
195147:2673,341:341,05/28/12 19:21:01,STABLE BEAMS,4000,129308.545,127251.246,28.6,HFOC
195147:2673,342:342,05/28/12 19:21:24,STABLE BEAMS,4000,129240.195,127408.861,28.6,HFOC
195147:2673,343:343,05/28/12 19:21:48,STABLE BEAMS,4000,129164.253,127346.912,28.6,HFOC
195147:2673,344:344,05/28/12 19:22:11,STABLE BEAMS,4000,129125.109,127334.144,28.6,HFOC
195147:2673,345:345,05/28/12 19:22:34,STABLE BEAMS,4000,129043.863,127230.797,28.5,HFOC
195147:2673,346:346,05/28/12 19:22:58,STABLE BEAMS,4000,128958.189,126377.736,28.5,HFOC
195147:2673,347:347,05/28/12 19:23:21,STABLE BEAMS,4000,128891.512,127084.453,28.5,HFOC
195147:2673,348:348,05/28/12 19:23:44,STABLE BEAMS,4000,128786.591,126978.427,28.5,HFOC
195147:2673,349:349,05/28/12 19:24:08,STABLE BEAMS,4000,128729.213,126955.325,28.5,HFOC
195147:2673,350:350,05/28/12 19:24:31,STABLE BEAMS,4000,128643.710,126845.271,28.4,HFOC
195147:2673,351:351,05/28/12 19:24:54,STABLE BEAMS,4000,128574.745,126795.271,28.4,HFOC
195147:2673,352:352,05/28/12 19:25:18,STABLE BEAMS,4000,128502.912,126746.277,28.4,HFOC
195147:2673,353:353,05/28/12 19:25:41,STABLE BEAMS,4000,128420.505,125586.264,28.4,HFOC
195147:2673,354:354,05/28/12 19:26:04,STABLE BEAMS,4000,128345.257,126633.131,28.4,HFOC
195147:2673,355:355,05/28/12 19:26:28,STABLE BEAMS,4000,128271.534,126412.880,28.4,HFOC
195147:2673,356:356,05/28/12 19:26:51,STABLE BEAMS,4000,128208.545,125505.909,28.4,HFOC
195147:2673,357:357,05/28/12 19:27:14,STABLE BEAMS,4000,128137.770,126501.451,28.3,HFOC
195147:2673,358:358,05/28/12 19:27:38,STABLE BEAMS,4000,128075.282,126447.445,28.3,HFOC
195147:2673,359:359,05/28/12 19:28:01,STABLE BEAMS,4000,127987.992,126383.022,28.3,HFOC
195147:2673,360:360,05/28/12 19:28:24,STABLE BEAMS,4000,127912.733,126289.520,28.3,HFOC
195147:2673,361:361,05/28/12 19:28:48,STABLE BEAMS,4000,127853.670,125398.880,28.3,HFOC
195147:2673,362:362,05/28/12 19:29:11,STABLE BEAMS,4000,127797.180,126186.936,28.3,HFOC
195147:2673,363:363,05/28/12 19:29:34,STABLE BEAMS,4000,127731.835,125859.286,28.2,HFOC
195147:2673,366:366,05/28/12 19:30:44,STABLE BEAMS,4000,127499.251,125771.636,28.2,HFOC
195147:2673,367:367,05/28/12 19:31:08,STABLE BEAMS,4000,127424.310,125464.524,28.2,HFOC
195147:2673,368:368,05/28/12 19:31:31,STABLE BEAMS,4000,127357.986,125659.031,28.2,HFOC
195147:2673,369:369,05/28/12 19:31:54,STABLE BEAMS,4000,127271.766,125582.869,28.1,HFOC
195147:2673,370:370,05/28/12 19:32:18,STABLE BEAMS,4000,127187.321,125491.914,28.1,HFOC
195147:2673,371:371,05/28/12 19:32:41,STABLE BEAMS,4000,127114.202,125399.431,28.1,HFOC
195147:2673,372:372,05/28/12 19:33:04,STABLE BEAMS,4000,126909.231,125227.684,28.1,HFOC
195147:2673,373:373,05/28/12 19:33:28,STABLE BEAMS,4000,126869.074,125196.940,28.1,HFOC
195147:2673,374:374,05/28/12 19:33:51,STABLE BEAMS,4000,126813.222,125131.678,28.0,HFOC
195147:2673,375:375,05/28/12 19:34:14,STABLE BEAMS,4000,126724.054,125031.020,28.0,HFOC
195147:2673,376:376,05/28/12 19:34:38,STABLE BEAMS,4000,126672.856,124994.441,28.0,HFOC
195147:2673,377:377,05/28/12 19:35:01,STABLE BEAMS,4000,126606.373,124938.967,28.0,HFOC
195147:2673,378:378,05/28/12 19:35:24,STABLE BEAMS,4000,126546.753,124089.215,28.0,HFOC
195147:2673,379:379,05/28/12 19:35:48,STABLE BEAMS,4000,126458.063,124797.668,28.0,HFOC
195147:2673,380:380,05/28/12 19:36:11,STABLE BEAMS,4000,126374.233,124454.608,27.9,HFOC
195147:2673,381:381,05/28/12 19:36:34,STABLE BEAMS,4000,126301.033,123844.478,27.9,HFOC
195147:2673,382:382,05/28/12 19:36:58,STABLE BEAMS,4000,126214.506,124564.882,27.9,HFOC
195147:2673,383:383,05/28/12 19:37:21,STABLE BEAMS,4000,126166.826,124540.535,27.9,HFOC
195147:2673,384:384,05/28/12 19:37:44,STABLE BEAMS,4000,126068.005,124429.121,27.9,HFOC
195147:2673,385:385,05/28/12 19:38:08,STABLE BEAMS,4000,125970.801,124355.856,27.9,HFOC
195147:2673,386:386,05/28/12 19:38:31,STABLE BEAMS,4000,125873.745,123420.466,27.8,HFOC
195147:2673,387:387,05/28/12 19:38:54,STABLE BEAMS,4000,125794.650,122968.044,27.8,HFOC
195147:2673,388:388,05/28/12 19:39:18,STABLE BEAMS,4000,125745.001,124111.573,27.8,HFOC
195147:2673,389:389,05/28/12 19:39:41,STABLE BEAMS,4000,125701.987,124060.320,27.8,HFOC
195147:2673,390:390,05/28/12 19:40:04,STABLE BEAMS,4000,125623.598,124004.310,27.8,HFOC
195147:2673,391:391,05/28/12 19:40:28,STABLE BEAMS,4000,125512.917,123888.780,27.8,HFOC
195147:2673,392:392,05/28/12 19:40:51,STABLE BEAMS,4000,125420.619,123785.134,27.7,HFOC
195147:2673,393:393,05/28/12 19:41:14,STABLE BEAMS,4000,125345.098,123736.920,27.7,HFOC
195147:2673,394:394,05/28/12 19:41:38,STABLE BEAMS,4000,125310.416,109984.953,27.7,HFOC
195147:2673,395:395,05/28/12 19:42:01,STABLE BEAMS,4000,125203.446,62019.528,27.7,HFOC
195147:2673,396:396,05/28/12 19:42:24,STABLE BEAMS,4000,125143.747,123585.707,27.7,HFOC
195147:2673,397:397,05/28/12 19:42:48,STABLE BEAMS,4000,125050.230,123540.874,27.7,HFOC
195147:2673,398:398,05/28/12 19:43:11,STABLE BEAMS,4000,124995.243,123504.050,27.6,HFOC
195147:2673,399:399,05/28/12 19:43:34,STABLE BEAMS,4000,124942.384,123448.073,27.6,HFOC
195147:2673,400:400,05/28/12 19:43:58,STABLE BEAMS,4000,124868.582,123385.143,27.6,HFOC
195147:2673,401:401,05/28/12 19:44:21,STABLE BEAMS,4000,124808.017,123307.824,27.6,HFOC
195147:2673,402:402,05/28/12 19:44:44,STABLE BEAMS,4000,124722.730,123239.777,27.6,HFOC
195147:2673,403:403,05/28/12 19:45:08,STABLE BEAMS,4000,124659.160,123170.730,27.6,HFOC
195147:2673,404:404,05/28/12 19:45:31,STABLE BEAMS,4000,124593.849,123108.690,27.6,HFOC
195147:2673,405:405,05/28/12 19:45:54,STABLE BEAMS,4000,124540.057,123065.502,27.5,HFOC
195147:2673,406:406,05/28/12 19:46:18,STABLE BEAMS,4000,124455.339,122922.049,27.5,HFOC
195147:2673,407:407,05/28/12 19:46:41,STABLE BEAMS,4000,124404.574,122587.023,27.5,HFOC
195147:2673,408:408,05/28/12 19:47:04,STABLE BEAMS,4000,124203.780,122638.813,27.5,HFOC
195147:2673,409:409,05/28/12 19:47:28,STABLE BEAMS,4000,124158.274,121560.883,27.5,HFOC
195147:2673,410:410,05/28/12 19:47:51,STABLE BEAMS,4000,124122.386,122558.444,27.4,HFOC
195147:2673,411:411,05/28/12 19:48:14,STABLE BEAMS,4000,124035.529,122463.998,27.4,HFOC
195147:2673,412:412,05/28/12 19:48:38,STABLE BEAMS,4000,123967.451,121608.351,27.4,HFOC
195147:2673,413:413,05/28/12 19:49:01,STABLE BEAMS,4000,123911.144,122339.950,27.4,HFOC
195147:2673,414:414,05/28/12 19:49:24,STABLE BEAMS,4000,123836.169,121261.615,27.4,HFOC
195147:2673,415:415,05/28/12 19:49:47,STABLE BEAMS,4000,123750.097,122216.833,27.4,HFOC
195147:2673,416:416,05/28/12 19:50:11,STABLE BEAMS,4000,123686.208,121360.908,27.4,HFOC
195147:2673,417:417,05/28/12 19:50:34,STABLE BEAMS,4000,123642.341,122115.358,27.3,HFOC
195147:2673,418:418,05/28/12 19:50:57,STABLE BEAMS,4000,123602.048,122057.023,27.3,HFOC
195147:2673,419:419,05/28/12 19:51:21,STABLE BEAMS,4000,123522.987,121983.891,27.3,HFOC
195147:2673,420:420,05/28/12 19:51:44,STABLE BEAMS,4000,123432.487,121916.736,27.3,HFOC
195147:2673,421:421,05/28/12 19:52:07,STABLE BEAMS,4000,123381.290,121855.064,27.3,HFOC
195147:2673,422:422,05/28/12 19:52:31,STABLE BEAMS,4000,123304.449,121781.639,27.3,HFOC
195147:2673,423:423,05/28/12 19:52:54,STABLE BEAMS,4000,123286.271,89696.927,27.3,HFOC
195147:2673,424:424,05/28/12 19:53:17,STABLE BEAMS,4000,123205.492,85954.310,27.2,HFOC
195147:2673,425:425,05/28/12 19:53:41,STABLE BEAMS,4000,123132.532,121614.308,27.2,HFOC
195147:2673,426:426,05/28/12 19:54:04,STABLE BEAMS,4000,123016.729,121513.465,27.2,HFOC
195147:2673,427:427,05/28/12 19:54:27,STABLE BEAMS,4000,122938.658,120424.563,27.2,HFOC
195147:2673,428:428,05/28/12 19:54:51,STABLE BEAMS,4000,122881.167,120600.492,27.2,HFOC
195147:2673,429:429,05/28/12 19:55:14,STABLE BEAMS,4000,122774.436,120506.792,27.2,HFOC
195147:2673,430:430,05/28/12 19:55:37,STABLE BEAMS,4000,122712.391,120976.011,27.1,HFOC
195147:2673,431:431,05/28/12 19:56:01,STABLE BEAMS,4000,122629.472,120886.907,27.1,HFOC
195147:2673,432:432,05/28/12 19:56:24,STABLE BEAMS,4000,122503.915,121011.817,27.1,HFOC
195147:2673,433:433,05/28/12 19:56:47,STABLE BEAMS,4000,122376.320,120884.553,27.1,HFOC
195147:2673,434:434,05/28/12 19:57:11,STABLE BEAMS,4000,122270.909,120796.322,27.0,HFOC
195147:2673,435:435,05/28/12 19:57:34,STABLE BEAMS,4000,122187.819,119719.625,27.0,HFOC
195147:2673,436:436,05/28/12 19:57:57,STABLE BEAMS,4000,122339.248,120626.499,27.1,HFOC
195147:2673,437:437,05/28/12 19:58:21,STABLE BEAMS,4000,122342.390,120864.494,27.1,HFOC
195147:2673,438:438,05/28/12 19:58:44,STABLE BEAMS,4000,122278.262,120798.695,27.0,HFOC
195147:2673,439:439,05/28/12 19:59:07,STABLE BEAMS,4000,122207.749,120795.028,27.0,HFOC
195147:2673,440:440,05/28/12 19:59:31,STABLE BEAMS,4000,122180.899,120549.784,27.0,HFOC
195147:2673,441:441,05/28/12 19:59:54,STABLE BEAMS,4000,121863.233,120469.117,26.9,HFOC
195147:2673,442:442,05/28/12 20:00:17,STABLE BEAMS,4000,121287.042,119900.731,26.8,HFOC
195147:2673,445:445,05/28/12 20:01:27,STABLE BEAMS,4000,120140.238,118037.784,26.6,HFOC
195147:2673,446:446,05/28/12 20:01:51,STABLE BEAMS,4000,120025.266,118701.388,26.5,HFOC
195147:2673,447:447,05/28/12 20:02:14,STABLE BEAMS,4000,119917.488,118592.400,26.5,HFOC
195147:2673,448:448,05/28/12 20:02:37,STABLE BEAMS,4000,119807.821,118467.171,26.5,HFOC
195147:2673,449:449,05/28/12 20:03:01,STABLE BEAMS,4000,119666.214,118340.313,26.5,HFOC
195147:2673,450:450,05/28/12 20:03:24,STABLE BEAMS,4000,119554.691,117472.049,26.4,HFOC
195147:2673,451:451,05/28/12 20:03:47,STABLE BEAMS,4000,119437.386,117881.117,26.4,HFOC
195147:2673,452:452,05/28/12 20:04:11,STABLE BEAMS,4000,119579.197,118268.609,26.4,HFOC
195147:2673,453:453,05/28/12 20:04:34,STABLE BEAMS,4000,119170.462,117863.162,26.4,HFOC
195147:2673,454:454,05/28/12 20:04:57,STABLE BEAMS,4000,119268.178,117960.999,26.4,HFOC
195147:2673,455:455,05/28/12 20:05:21,STABLE BEAMS,4000,119203.448,117901.746,26.4,HFOC
195147:2673,456:456,05/28/12 20:05:44,STABLE BEAMS,4000,119107.917,117807.258,26.3,HFOC
195147:2673,457:457,05/28/12 20:06:07,STABLE BEAMS,4000,119039.305,117741.776,26.3,HFOC
195147:2673,458:458,05/28/12 20:06:31,STABLE BEAMS,4000,118974.494,117675.293,26.3,HFOC
195147:2673,459:459,05/28/12 20:06:54,STABLE BEAMS,4000,113718.927,112574.914,25.1,HFOC
195147:2673,460:460,05/28/12 20:07:17,STABLE BEAMS,4000,116392.370,114420.684,25.7,HFOC
195147:2673,461:461,05/28/12 20:07:41,STABLE BEAMS,4000,108364.994,107338.777,24.0,HFOC
195147:2673,462:462,05/28/12 20:08:04,STABLE BEAMS,4000,116196.471,114218.807,25.7,HFOC
195147:2673,463:463,05/28/12 20:08:27,STABLE BEAMS,4000,120550.829,119206.687,26.7,HFOC
195147:2673,464:464,05/28/12 20:08:51,STABLE BEAMS,4000,120492.848,117710.668,26.6,HFOC
195147:2673,465:465,05/28/12 20:09:14,STABLE BEAMS,4000,120440.740,119100.235,26.6,HFOC
195147:2673,466:466,05/28/12 20:09:37,STABLE BEAMS,4000,120382.941,119034.652,26.6,HFOC
195147:2673,467:467,05/28/12 20:10:01,STABLE BEAMS,4000,120313.612,118969.709,26.6,HFOC
195147:2673,468:468,05/28/12 20:10:24,STABLE BEAMS,4000,120251.886,118676.587,26.6,HFOC
195147:2673,469:469,05/28/12 20:10:47,STABLE BEAMS,4000,120183.661,118840.008,26.6,HFOC
195147:2673,470:470,05/28/12 20:11:11,STABLE BEAMS,4000,120102.506,118753.755,26.6,HFOC
195147:2673,471:471,05/28/12 20:11:34,STABLE BEAMS,4000,120046.471,118715.156,26.5,HFOC
195147:2673,472:472,05/28/12 20:11:57,STABLE BEAMS,4000,119965.589,118402.438,26.5,HFOC
195147:2673,473:473,05/28/12 20:12:21,STABLE BEAMS,4000,119897.501,118335.237,26.5,HFOC
195147:2673,474:474,05/28/12 20:12:44,STABLE BEAMS,4000,119818.986,118502.176,26.5,HFOC
195147:2673,475:475,05/28/12 20:13:07,STABLE BEAMS,4000,119730.900,118393.505,26.5,HFOC
195147:2673,476:476,05/28/12 20:13:31,STABLE BEAMS,4000,119662.390,118347.300,26.5,HFOC
195147:2673,477:477,05/28/12 20:13:54,STABLE BEAMS,4000,119591.308,118271.020,26.4,HFOC
195147:2673,478:478,05/28/12 20:14:17,STABLE BEAMS,4000,119514.842,117437.674,26.4,HFOC
195147:2673,479:479,05/28/12 20:14:41,STABLE BEAMS,4000,119442.235,118129.565,26.4,HFOC
195147:2673,480:480,05/28/12 20:15:04,STABLE BEAMS,4000,119348.548,118019.005,26.4,HFOC
195147:2673,481:481,05/28/12 20:15:27,STABLE BEAMS,4000,119269.920,117906.665,26.4,HFOC
195147:2673,482:482,05/28/12 20:15:51,STABLE BEAMS,4000,119189.038,117601.440,26.4,HFOC
195147:2673,483:483,05/28/12 20:16:14,STABLE BEAMS,4000,119090.570,117734.129,26.3,HFOC
195147:2673,484:484,05/28/12 20:16:37,STABLE BEAMS,4000,119007.286,117658.934,26.3,HFOC
195147:2673,485:485,05/28/12 20:17:01,STABLE BEAMS,4000,118936.751,117597.523,26.3,HFOC
195147:2673,486:486,05/28/12 20:17:24,STABLE BEAMS,4000,118847.241,117503.079,26.3,HFOC
195147:2673,487:487,05/28/12 20:17:47,STABLE BEAMS,4000,118759.302,117419.697,26.3,HFOC
195147:2673,488:488,05/28/12 20:18:11,STABLE BEAMS,4000,118687.458,116603.306,26.2,HFOC
195147:2673,489:489,05/28/12 20:18:34,STABLE BEAMS,4000,118594.522,117271.007,26.2,HFOC
195147:2673,490:490,05/28/12 20:18:57,STABLE BEAMS,4000,118508.427,115653.559,26.2,HFOC
195147:2673,491:491,05/28/12 20:19:21,STABLE BEAMS,4000,118421.444,117108.150,26.2,HFOC
195147:2673,492:492,05/28/12 20:19:44,STABLE BEAMS,4000,118334.279,117006.568,26.2,HFOC
195147:2673,493:493,05/28/12 20:20:07,STABLE BEAMS,4000,118264.483,116939.921,26.2,HFOC
195147:2673,494:494,05/28/12 20:20:31,STABLE BEAMS,4000,118173.004,116862.466,26.1,HFOC
195147:2673,495:495,05/28/12 20:20:54,STABLE BEAMS,4000,118085.145,116769.676,26.1,HFOC
195147:2673,496:496,05/28/12 20:21:17,STABLE BEAMS,4000,117995.328,115699.139,26.1,HFOC
195147:2673,497:497,05/28/12 20:21:41,STABLE BEAMS,4000,117927.114,116384.628,26.1,HFOC
195147:2673,498:498,05/28/12 20:22:04,STABLE BEAMS,4000,117840.222,116291.802,26.1,HFOC
195147:2673,499:499,05/28/12 20:22:27,STABLE BEAMS,4000,117744.008,116432.340,26.0,HFOC
195147:2673,500:500,05/28/12 20:22:51,STABLE BEAMS,4000,117639.588,116337.318,26.0,HFOC
195147:2673,501:501,05/28/12 20:23:14,STABLE BEAMS,4000,117570.999,116264.785,26.0,HFOC
195147:2673,502:502,05/28/12 20:23:37,STABLE BEAMS,4000,117485.860,115443.956,26.0,HFOC
195147:2673,503:503,05/28/12 20:24:01,STABLE BEAMS,4000,117406.719,116111.723,26.0,HFOC
195147:2673,504:504,05/28/12 20:24:24,STABLE BEAMS,4000,117348.420,116056.413,26.0,HFOC
195147:2673,505:505,05/28/12 20:24:47,STABLE BEAMS,4000,117307.956,115264.451,25.9,HFOC
195147:2673,506:506,05/28/12 20:25:11,STABLE BEAMS,4000,117239.867,115953.746,25.9,HFOC
195147:2673,507:507,05/28/12 20:25:34,STABLE BEAMS,4000,117173.088,115891.214,25.9,HFOC
195147:2673,508:508,05/28/12 20:25:57,STABLE BEAMS,4000,117113.263,115843.755,25.9,HFOC
195147:2673,509:509,05/28/12 20:26:21,STABLE BEAMS,4000,117045.357,115008.767,25.9,HFOC
195147:2673,510:510,05/28/12 20:26:44,STABLE BEAMS,4000,117004.825,115720.112,25.9,HFOC
195147:2673,511:511,05/28/12 20:27:07,STABLE BEAMS,4000,116956.268,115670.919,25.9,HFOC
195147:2673,512:512,05/28/12 20:27:31,STABLE BEAMS,4000,116843.800,115584.224,25.8,HFOC
195147:2673,513:513,05/28/12 20:27:54,STABLE BEAMS,4000,116812.044,115587.854,25.8,HFOC
195147:2673,514:514,05/28/12 20:28:17,STABLE BEAMS,4000,116829.686,115594.797,25.8,HFOC
195147:2673,515:515,05/28/12 20:28:41,STABLE BEAMS,4000,116781.801,115325.532,25.8,HFOC
195147:2673,516:516,05/28/12 20:29:04,STABLE BEAMS,4000,116700.202,115463.180,25.8,HFOC
195147:2673,517:517,05/28/12 20:29:27,STABLE BEAMS,4000,116604.057,115380.880,25.8,HFOC
195147:2673,518:518,05/28/12 20:29:51,STABLE BEAMS,4000,116534.682,115315.729,25.8,HFOC
195147:2673,519:519,05/28/12 20:30:14,STABLE BEAMS,4000,116481.960,115263.558,25.8,HFOC
195147:2673,520:520,05/28/12 20:30:37,STABLE BEAMS,4000,116400.292,115172.269,25.7,HFOC
195147:2673,521:521,05/28/12 20:31:01,STABLE BEAMS,4000,116336.438,114884.559,25.7,HFOC
195147:2673,522:522,05/28/12 20:31:24,STABLE BEAMS,4000,116249.193,114998.352,25.7,HFOC
195147:2673,523:523,05/28/12 20:31:47,STABLE BEAMS,4000,116203.972,114724.695,25.7,HFOC
195147:2673,524:524,05/28/12 20:32:11,STABLE BEAMS,4000,116137.534,114882.087,25.7,HFOC
195147:2673,525:525,05/28/12 20:32:34,STABLE BEAMS,4000,116080.953,114604.403,25.7,HFOC
195147:2673,526:526,05/28/12 20:32:57,STABLE BEAMS,4000,116004.191,114762.946,25.7,HFOC
195147:2673,527:527,05/28/12 20:33:21,STABLE BEAMS,4000,115927.486,114675.470,25.6,HFOC
195147:2673,528:528,05/28/12 20:33:44,STABLE BEAMS,4000,115868.196,114627.248,25.6,HFOC
195147:2673,529:529,05/28/12 20:34:07,STABLE BEAMS,4000,115802.692,114561.287,25.6,HFOC
195147:2673,530:530,05/28/12 20:34:31,STABLE BEAMS,4000,115737.756,114486.631,25.6,HFOC
195147:2673,531:531,05/28/12 20:34:54,STABLE BEAMS,4000,115677.852,114448.196,25.6,HFOC
195147:2673,532:532,05/28/12 20:35:17,STABLE BEAMS,4000,115609.126,114379.045,25.6,HFOC
195147:2673,533:533,05/28/12 20:35:41,STABLE BEAMS,4000,115540.468,113557.794,25.6,HFOC
195147:2673,534:534,05/28/12 20:36:04,STABLE BEAMS,4000,115475.146,114246.490,25.5,HFOC
195147:2673,535:535,05/28/12 20:36:27,STABLE BEAMS,4000,115385.977,114150.194,25.5,HFOC
195147:2673,536:536,05/28/12 20:36:51,STABLE BEAMS,4000,115278.416,114057.617,25.5,HFOC
195147:2673,539:539,05/28/12 20:38:01,STABLE BEAMS,4000,115138.608,113168.586,25.5,HFOC
195147:2673,540:540,05/28/12 20:38:24,STABLE BEAMS,4000,115057.840,113838.226,25.4,HFOC
195147:2673,541:541,05/28/12 20:38:47,STABLE BEAMS,4000,114976.627,112635.703,25.4,HFOC
195147:2673,542:542,05/28/12 20:39:11,STABLE BEAMS,4000,114905.807,113696.998,25.4,HFOC
195147:2673,543:543,05/28/12 20:39:34,STABLE BEAMS,4000,114802.923,113602.085,25.4,HFOC
195147:2673,544:544,05/28/12 20:39:57,STABLE BEAMS,4000,114718.900,113515.499,25.4,HFOC
195147:2673,545:545,05/28/12 20:40:21,STABLE BEAMS,4000,114668.647,113452.013,25.4,HFOC
195147:2673,546:546,05/28/12 20:40:44,STABLE BEAMS,4000,114620.660,112683.571,25.3,HFOC
195147:2673,547:547,05/28/12 20:41:07,STABLE BEAMS,4000,114562.747,113131.859,25.3,HFOC
195147:2673,548:548,05/28/12 20:41:30,STABLE BEAMS,4000,114500.703,113284.705,25.3,HFOC
195147:2673,549:549,05/28/12 20:41:54,STABLE BEAMS,4000,114440.559,113026.074,25.3,HFOC
195147:2673,550:550,05/28/12 20:42:17,STABLE BEAMS,4000,114339.405,113138.842,25.3,HFOC
195147:2673,551:551,05/28/12 20:42:40,STABLE BEAMS,4000,114193.941,113010.892,25.3,HFOC
195147:2673,552:552,05/28/12 20:43:04,STABLE BEAMS,4000,114211.868,113008.075,25.3,HFOC
195147:2673,553:553,05/28/12 20:43:27,STABLE BEAMS,4000,114168.297,112990.080,25.2,HFOC
195147:2673,554:554,05/28/12 20:43:50,STABLE BEAMS,4000,114071.229,112911.125,25.2,HFOC
195147:2673,555:555,05/28/12 20:44:14,STABLE BEAMS,4000,113930.158,112772.627,25.2,HFOC
195147:2673,556:556,05/28/12 20:44:37,STABLE BEAMS,4000,113840.193,112694.960,25.2,HFOC
195147:2673,557:557,05/28/12 20:45:00,STABLE BEAMS,4000,113748.794,112598.793,25.2,HFOC
195147:2673,558:558,05/28/12 20:45:24,STABLE BEAMS,4000,113664.520,112519.918,25.1,HFOC
195147:2673,559:559,05/28/12 20:45:47,STABLE BEAMS,4000,67256.418,66580.491,14.9,HFOC
195163:2675,72:72,05/29/12 02:27:30,STABLE BEAMS,4000,150035.299,57220.466,33.2,HFOC
195163:2675,73:73,05/29/12 02:27:53,STABLE BEAMS,4000,149878.270,142297.428,33.1,HFOC
195163:2675,74:74,05/29/12 02:28:16,STABLE BEAMS,4000,149738.019,142225.662,33.1,HFOC
195163:2675,75:75,05/29/12 02:28:40,STABLE BEAMS,4000,149578.155,142718.501,33.1,HFOC
195163:2675,76:76,05/29/12 02:29:03,STABLE BEAMS,4000,149426.886,145262.358,33.0,HFOC
195163:2675,77:77,05/29/12 02:29:26,STABLE BEAMS,4000,149334.895,143915.531,33.0,HFOC
195163:2675,78:78,05/29/12 02:29:50,STABLE BEAMS,4000,149233.832,144252.406,33.0,HFOC
195163:2675,79:79,05/29/12 02:30:13,STABLE BEAMS,4000,149071.385,145586.096,33.0,HFOC
195163:2675,80:80,05/29/12 02:30:36,STABLE BEAMS,4000,148914.709,145203.754,32.9,HFOC
195163:2675,81:81,05/29/12 02:31:00,STABLE BEAMS,4000,148749.507,143824.411,32.9,HFOC
195163:2675,82:82,05/29/12 02:31:23,STABLE BEAMS,4000,148707.097,143090.430,32.9,HFOC
195163:2675,83:83,05/29/12 02:31:46,STABLE BEAMS,4000,148561.746,144428.758,32.9,HFOC
195163:2675,84:84,05/29/12 02:32:10,STABLE BEAMS,4000,148443.769,143960.768,32.8,HFOC
195163:2675,85:85,05/29/12 02:32:33,STABLE BEAMS,4000,148205.437,144558.101,32.8,HFOC
195163:2675,86:86,05/29/12 02:32:56,STABLE BEAMS,4000,148100.322,143636.579,32.8,HFOC
195163:2675,87:87,05/29/12 02:33:20,STABLE BEAMS,4000,148003.232,142229.626,32.7,HFOC
195163:2675,88:88,05/29/12 02:33:43,STABLE BEAMS,4000,147860.203,142460.349,32.7,HFOC
195163:2675,89:89,05/29/12 02:34:06,STABLE BEAMS,4000,147788.814,142067.909,32.7,HFOC
195163:2675,90:90,05/29/12 02:34:30,STABLE BEAMS,4000,147533.921,143699.514,32.6,HFOC
195163:2675,91:91,05/29/12 02:34:53,STABLE BEAMS,4000,147437.878,143395.131,32.6,HFOC
195163:2675,92:92,05/29/12 02:35:16,STABLE BEAMS,4000,147368.548,142405.176,32.6,HFOC
195163:2675,93:93,05/29/12 02:35:40,STABLE BEAMS,4000,147053.728,141478.921,32.5,HFOC
195163:2675,94:94,05/29/12 02:36:03,STABLE BEAMS,4000,147409.536,143635.852,32.6,HFOC
195163:2675,95:95,05/29/12 02:36:26,STABLE BEAMS,4000,146932.610,142348.312,32.5,HFOC
195163:2675,96:96,05/29/12 02:36:50,STABLE BEAMS,4000,147018.887,143339.004,32.5,HFOC
195163:2675,97:97,05/29/12 02:37:13,STABLE BEAMS,4000,146808.452,139619.243,32.5,HFOC
195163:2675,98:98,05/29/12 02:37:36,STABLE BEAMS,4000,142412.242,139319.048,31.5,HFOC
195163:2675,99:99,05/29/12 02:38:00,STABLE BEAMS,4000,140388.768,137644.168,31.0,HFOC
195163:2675,100:100,05/29/12 02:38:23,STABLE BEAMS,4000,145887.677,141220.730,32.3,HFOC
195163:2675,101:101,05/29/12 02:38:46,STABLE BEAMS,4000,135660.311,132865.709,30.0,HFOC
195163:2675,102:102,05/29/12 02:39:10,STABLE BEAMS,4000,146738.588,143084.797,32.5,HFOC
195163:2675,103:103,05/29/12 02:39:33,STABLE BEAMS,4000,146354.108,139378.872,32.4,HFOC
195163:2675,104:104,05/29/12 02:39:56,STABLE BEAMS,4000,146232.205,141217.902,32.3,HFOC
195163:2675,105:105,05/29/12 02:40:19,STABLE BEAMS,4000,146190.728,141783.078,32.3,HFOC
195163:2675,106:106,05/29/12 02:40:43,STABLE BEAMS,4000,130539.623,127654.697,28.9,HFOC
195163:2675,107:107,05/29/12 02:41:06,STABLE BEAMS,4000,144127.610,139283.481,31.9,HFOC
195163:2675,108:108,05/29/12 02:41:29,STABLE BEAMS,4000,144610.854,140289.881,32.0,HFOC
195163:2675,109:109,05/29/12 02:41:53,STABLE BEAMS,4000,138879.771,136327.161,30.7,HFOC
195163:2675,110:110,05/29/12 02:42:16,STABLE BEAMS,4000,146819.800,143260.888,32.5,HFOC
195163:2675,111:111,05/29/12 02:42:39,STABLE BEAMS,4000,146992.526,141189.261,32.5,HFOC
195163:2675,112:112,05/29/12 02:43:03,STABLE BEAMS,4000,146894.274,143257.172,32.5,HFOC
195163:2675,113:113,05/29/12 02:43:26,STABLE BEAMS,4000,146810.205,142294.323,32.5,HFOC
195163:2675,114:114,05/29/12 02:43:49,STABLE BEAMS,4000,146717.258,143131.488,32.4,HFOC
195163:2675,115:115,05/29/12 02:44:13,STABLE BEAMS,4000,146616.855,141788.762,32.4,HFOC
195163:2675,116:116,05/29/12 02:44:36,STABLE BEAMS,4000,146545.535,142927.325,32.4,HFOC
195163:2675,117:117,05/29/12 02:44:59,STABLE BEAMS,4000,146436.960,142935.652,32.4,HFOC
195163:2675,118:118,05/29/12 02:45:23,STABLE BEAMS,4000,146336.033,140355.280,32.4,HFOC
195163:2675,119:119,05/29/12 02:45:46,STABLE BEAMS,4000,146243.189,141823.720,32.3,HFOC
195163:2675,120:120,05/29/12 02:46:09,STABLE BEAMS,4000,146119.862,141977.364,32.3,HFOC
195163:2675,121:121,05/29/12 02:46:33,STABLE BEAMS,4000,146056.520,141945.029,32.3,HFOC
195163:2675,122:122,05/29/12 02:46:56,STABLE BEAMS,4000,145974.921,142169.355,32.3,HFOC
195163:2675,123:123,05/29/12 02:47:19,STABLE BEAMS,4000,145865.902,142060.261,32.3,HFOC
195163:2675,124:124,05/29/12 02:47:43,STABLE BEAMS,4000,145760.651,140469.539,32.2,HFOC
195163:2675,125:125,05/29/12 02:48:06,STABLE BEAMS,4000,145646.931,141855.742,32.2,HFOC
195163:2675,126:126,05/29/12 02:48:29,STABLE BEAMS,4000,145538.493,141805.431,32.2,HFOC
195163:2675,127:127,05/29/12 02:48:53,STABLE BEAMS,4000,145453.217,142040.885,32.2,HFOC
195163:2675,128:128,05/29/12 02:49:16,STABLE BEAMS,4000,145352.234,141613.775,32.1,HFOC
195163:2675,129:129,05/29/12 02:49:39,STABLE BEAMS,4000,145279.126,140628.741,32.1,HFOC
195163:2675,130:130,05/29/12 02:50:03,STABLE BEAMS,4000,145169.607,142382.350,32.1,HFOC
195163:2675,131:131,05/29/12 02:50:26,STABLE BEAMS,4000,145087.712,140460.864,32.1,HFOC
195163:2675,132:132,05/29/12 02:50:49,STABLE BEAMS,4000,145014.717,141325.543,32.1,HFOC
195163:2675,133:133,05/29/12 02:51:13,STABLE BEAMS,4000,144902.295,140368.303,32.0,HFOC
195163:2675,134:134,05/29/12 02:51:36,STABLE BEAMS,4000,144776.510,140213.155,32.0,HFOC
195163:2675,135:135,05/29/12 02:51:59,STABLE BEAMS,4000,144701.240,141972.175,32.0,HFOC
195163:2675,136:136,05/29/12 02:52:23,STABLE BEAMS,4000,144597.741,141896.655,32.0,HFOC
195163:2675,137:137,05/29/12 02:52:46,STABLE BEAMS,4000,144408.045,139880.853,31.9,HFOC
195163:2675,138:138,05/29/12 02:53:09,STABLE BEAMS,4000,144255.467,140362.012,31.9,HFOC
195163:2675,140:140,05/29/12 02:53:56,STABLE BEAMS,4000,144139.163,141471.147,31.9,HFOC
195163:2675,141:141,05/29/12 02:54:19,STABLE BEAMS,4000,144036.177,141377.269,31.9,HFOC
195163:2675,142:142,05/29/12 02:54:43,STABLE BEAMS,4000,143961.123,141040.151,31.8,HFOC
195163:2675,143:143,05/29/12 02:55:06,STABLE BEAMS,4000,143853.891,140306.454,31.8,HFOC
195163:2675,144:144,05/29/12 02:55:29,STABLE BEAMS,4000,143750.415,139275.465,31.8,HFOC
195163:2675,145:145,05/29/12 02:55:53,STABLE BEAMS,4000,143635.899,141043.271,31.8,HFOC
195163:2675,146:146,05/29/12 02:56:16,STABLE BEAMS,4000,143543.418,140040.959,31.7,HFOC
195163:2675,147:147,05/29/12 02:56:39,STABLE BEAMS,4000,143460.874,140551.488,31.7,HFOC
195163:2675,148:148,05/29/12 02:57:03,STABLE BEAMS,4000,143371.558,127871.658,31.7,HFOC
195163:2675,149:149,05/29/12 02:57:26,STABLE BEAMS,4000,143259.557,139782.648,31.7,HFOC
195163:2675,150:150,05/29/12 02:57:49,STABLE BEAMS,4000,143146.327,139644.967,31.7,HFOC
195163:2675,151:151,05/29/12 02:58:13,STABLE BEAMS,4000,143061.449,140519.248,31.6,HFOC
195163:2675,152:152,05/29/12 02:58:36,STABLE BEAMS,4000,142948.390,139516.199,31.6,HFOC
195163:2675,153:153,05/29/12 02:58:59,STABLE BEAMS,4000,142871.981,140311.715,31.6,HFOC
195163:2675,154:154,05/29/12 02:59:23,STABLE BEAMS,4000,142799.841,140255.147,31.6,HFOC
195163:2675,155:155,05/29/12 02:59:46,STABLE BEAMS,4000,142736.726,137947.909,31.6,HFOC
195163:2675,156:156,05/29/12 03:00:09,STABLE BEAMS,4000,142621.345,139837.376,31.5,HFOC
195163:2675,157:157,05/29/12 03:00:33,STABLE BEAMS,4000,142555.248,139146.752,31.5,HFOC
195163:2675,158:158,05/29/12 03:00:56,STABLE BEAMS,4000,142523.594,137940.036,31.5,HFOC
195163:2675,159:159,05/29/12 03:01:19,STABLE BEAMS,4000,142486.704,138813.397,31.5,HFOC
195163:2675,160:160,05/29/12 03:01:43,STABLE BEAMS,4000,142440.618,139550.498,31.5,HFOC
195163:2675,161:161,05/29/12 03:02:06,STABLE BEAMS,4000,142336.755,138566.255,31.5,HFOC
195163:2675,162:162,05/29/12 03:02:29,STABLE BEAMS,4000,142270.135,137570.953,31.5,HFOC
195163:2675,163:163,05/29/12 03:02:53,STABLE BEAMS,4000,142182.094,135072.989,31.4,HFOC
195163:2675,164:164,05/29/12 03:03:16,STABLE BEAMS,4000,142093.745,32540.887,31.4,HFOC
195163:2675,165:165,05/29/12 03:03:39,STABLE BEAMS,4000,142041.876,139149.903,31.4,HFOC
195163:2675,166:166,05/29/12 03:04:03,STABLE BEAMS,4000,141924.195,139075.777,31.4,HFOC
195163:2675,167:167,05/29/12 03:04:26,STABLE BEAMS,4000,141819.661,137214.777,31.4,HFOC
195163:2675,168:168,05/29/12 03:04:49,STABLE BEAMS,4000,141741.477,138952.004,31.3,HFOC
195163:2675,169:169,05/29/12 03:05:13,STABLE BEAMS,4000,141679.079,137081.593,31.3,HFOC
195163:2675,170:170,05/29/12 03:05:36,STABLE BEAMS,4000,141558.997,138729.232,31.3,HFOC
195163:2675,171:171,05/29/12 03:05:59,STABLE BEAMS,4000,141445.380,138699.925,31.3,HFOC
195163:2675,172:172,05/29/12 03:06:23,STABLE BEAMS,4000,141363.428,138574.327,31.3,HFOC
195163:2675,173:173,05/29/12 03:06:46,STABLE BEAMS,4000,141232.783,137545.195,31.2,HFOC
195163:2675,174:174,05/29/12 03:07:09,STABLE BEAMS,4000,141152.675,138422.782,31.2,HFOC
195163:2675,175:175,05/29/12 03:07:33,STABLE BEAMS,4000,141046.763,138321.740,31.2,HFOC
195163:2675,176:176,05/29/12 03:07:56,STABLE BEAMS,4000,140953.190,137305.321,31.2,HFOC
195163:2675,177:177,05/29/12 03:08:19,STABLE BEAMS,4000,140928.650,138196.043,31.2,HFOC
195163:2675,178:178,05/29/12 03:08:43,STABLE BEAMS,4000,140838.867,136333.432,31.1,HFOC
195163:2675,179:179,05/29/12 03:09:06,STABLE BEAMS,4000,140684.262,136799.970,31.1,HFOC
195163:2675,180:180,05/29/12 03:09:29,STABLE BEAMS,4000,140591.452,136976.845,31.1,HFOC
195163:2675,181:181,05/29/12 03:09:53,STABLE BEAMS,4000,140522.714,136956.248,31.1,HFOC
195163:2675,182:182,05/29/12 03:10:16,STABLE BEAMS,4000,140424.179,137492.122,31.1,HFOC
195163:2675,183:183,05/29/12 03:10:39,STABLE BEAMS,4000,140299.908,136748.917,31.0,HFOC
195163:2675,184:184,05/29/12 03:11:03,STABLE BEAMS,4000,140215.463,137608.857,31.0,HFOC
195163:2675,185:185,05/29/12 03:11:26,STABLE BEAMS,4000,140147.352,137504.173,31.0,HFOC
195163:2675,186:186,05/29/12 03:11:49,STABLE BEAMS,4000,140071.614,137417.257,31.0,HFOC
195163:2675,187:187,05/29/12 03:12:13,STABLE BEAMS,4000,139959.568,136419.991,31.0,HFOC
195163:2675,188:188,05/29/12 03:12:36,STABLE BEAMS,4000,139886.301,137249.444,30.9,HFOC
195163:2675,189:189,05/29/12 03:12:59,STABLE BEAMS,4000,139785.932,135426.009,30.9,HFOC
195163:2675,190:190,05/29/12 03:13:23,STABLE BEAMS,4000,139699.154,132535.382,30.9,HFOC
195163:2675,191:191,05/29/12 03:13:46,STABLE BEAMS,4000,139629.370,137040.641,30.9,HFOC
195163:2675,192:192,05/29/12 03:14:09,STABLE BEAMS,4000,139545.881,137084.292,30.9,HFOC
195163:2675,193:193,05/29/12 03:14:33,STABLE BEAMS,4000,139453.276,137228.996,30.8,HFOC
195163:2675,194:194,05/29/12 03:14:56,STABLE BEAMS,4000,139318.578,136213.167,30.8,HFOC
195163:2675,195:195,05/29/12 03:15:19,STABLE BEAMS,4000,139242.784,136772.617,30.8,HFOC
195163:2675,196:196,05/29/12 03:15:43,STABLE BEAMS,4000,139181.149,136970.953,30.8,HFOC
195163:2675,197:197,05/29/12 03:16:06,STABLE BEAMS,4000,139103.443,136050.122,30.8,HFOC
195163:2675,198:198,05/29/12 03:16:29,STABLE BEAMS,4000,139079.677,135987.936,30.8,HFOC
195163:2675,199:199,05/29/12 03:16:53,STABLE BEAMS,4000,138972.491,136783.674,30.7,HFOC
195163:2675,200:200,05/29/12 03:17:16,STABLE BEAMS,4000,138874.433,136678.828,30.7,HFOC
195163:2675,201:201,05/29/12 03:17:39,STABLE BEAMS,4000,138694.287,136215.820,30.7,HFOC
195163:2675,202:202,05/29/12 03:18:03,STABLE BEAMS,4000,138607.987,135724.940,30.7,HFOC
195163:2675,203:203,05/29/12 03:18:26,STABLE BEAMS,4000,138545.885,135581.003,30.6,HFOC
195163:2675,204:204,05/29/12 03:18:49,STABLE BEAMS,4000,138495.735,136024.971,30.6,HFOC
195163:2675,205:205,05/29/12 03:19:13,STABLE BEAMS,4000,138432.928,135963.285,30.6,HFOC
195163:2675,206:206,05/29/12 03:19:36,STABLE BEAMS,4000,138325.150,135578.013,30.6,HFOC
195163:2675,207:207,05/29/12 03:19:59,STABLE BEAMS,4000,138143.103,135407.869,30.5,HFOC
195163:2675,208:208,05/29/12 03:20:23,STABLE BEAMS,4000,138044.977,134711.190,30.5,HFOC
195163:2675,209:209,05/29/12 03:20:46,STABLE BEAMS,4000,137997.217,135582.266,30.5,HFOC
195163:2675,210:210,05/29/12 03:21:09,STABLE BEAMS,4000,137910.666,134595.294,30.5,HFOC
195163:2675,211:211,05/29/12 03:21:33,STABLE BEAMS,4000,137835.624,135437.284,30.5,HFOC
195163:2675,212:212,05/29/12 03:21:56,STABLE BEAMS,4000,137729.974,135319.699,30.5,HFOC
195163:2675,213:213,05/29/12 03:22:19,STABLE BEAMS,4000,137559.662,123710.155,30.4,HFOC
195163:2675,214:214,05/29/12 03:22:43,STABLE BEAMS,4000,137450.119,135059.862,30.4,HFOC
195163:2675,215:215,05/29/12 03:23:06,STABLE BEAMS,4000,137391.808,135027.295,30.4,HFOC
195163:2675,216:216,05/29/12 03:23:29,STABLE BEAMS,4000,137347.805,135004.651,30.4,HFOC
195163:2675,217:217,05/29/12 03:23:53,STABLE BEAMS,4000,137250.589,134867.919,30.4,HFOC
195163:2675,218:218,05/29/12 03:24:16,STABLE BEAMS,4000,137107.469,134728.655,30.3,HFOC
195163:2675,219:219,05/29/12 03:24:39,STABLE BEAMS,4000,137023.787,133817.430,30.3,HFOC
195163:2675,220:220,05/29/12 03:25:03,STABLE BEAMS,4000,136936.417,132594.163,30.3,HFOC
195163:2675,221:221,05/29/12 03:25:26,STABLE BEAMS,4000,136841.501,133386.253,30.3,HFOC
195163:2675,222:222,05/29/12 03:25:49,STABLE BEAMS,4000,136785.136,132721.250,30.2,HFOC
195163:2675,223:223,05/29/12 03:26:13,STABLE BEAMS,4000,136644.065,134360.743,30.2,HFOC
195163:2675,224:224,05/29/12 03:26:36,STABLE BEAMS,4000,136509.482,134173.804,30.2,HFOC
195163:2675,227:227,05/29/12 03:27:46,STABLE BEAMS,4000,136251.356,133965.058,30.1,HFOC
195163:2675,228:228,05/29/12 03:28:09,STABLE BEAMS,4000,136194.752,133645.186,30.1,HFOC
195163:2675,229:229,05/29/12 03:28:33,STABLE BEAMS,4000,136112.265,132699.930,30.1,HFOC
195163:2675,230:230,05/29/12 03:28:56,STABLE BEAMS,4000,136017.019,132280.631,30.1,HFOC
195163:2675,231:231,05/29/12 03:29:19,STABLE BEAMS,4000,135942.169,133674.654,30.1,HFOC
195163:2675,232:232,05/29/12 03:29:43,STABLE BEAMS,4000,135857.838,131431.590,30.0,HFOC
195163:2675,233:233,05/29/12 03:30:06,STABLE BEAMS,4000,135810.522,133558.784,30.0,HFOC
195163:2675,234:234,05/29/12 03:30:29,STABLE BEAMS,4000,135715.868,133685.558,30.0,HFOC
195163:2675,235:235,05/29/12 03:30:53,STABLE BEAMS,4000,135647.563,121761.322,30.0,HFOC
195163:2675,236:236,05/29/12 03:31:16,STABLE BEAMS,4000,135572.236,133606.438,30.0,HFOC
195163:2675,237:237,05/29/12 03:31:39,STABLE BEAMS,4000,135518.956,120927.629,30.0,HFOC
195163:2675,238:238,05/29/12 03:32:02,STABLE BEAMS,4000,135415.013,51123.227,29.9,HFOC
195163:2675,239:239,05/29/12 03:32:26,STABLE BEAMS,4000,135367.185,131682.490,29.9,HFOC
195163:2675,240:240,05/29/12 03:32:49,STABLE BEAMS,4000,135202.132,133263.333,29.9,HFOC
195163:2675,243:243,05/29/12 03:33:59,STABLE BEAMS,4000,135029.543,133098.621,29.9,HFOC
195163:2675,246:246,05/29/12 03:35:09,STABLE BEAMS,4000,134653.645,132489.761,29.8,HFOC
195163:2675,247:247,05/29/12 03:35:32,STABLE BEAMS,4000,134577.248,131588.287,29.8,HFOC
195163:2675,248:248,05/29/12 03:35:56,STABLE BEAMS,4000,134465.042,125195.022,29.7,HFOC
195163:2675,249:249,05/29/12 03:36:19,STABLE BEAMS,4000,134470.232,132336.190,29.7,HFOC
195163:2675,250:250,05/29/12 03:36:42,STABLE BEAMS,4000,134310.927,131318.479,29.7,HFOC
195163:2675,251:251,05/29/12 03:37:06,STABLE BEAMS,4000,134228.474,132107.664,29.7,HFOC
195163:2675,252:252,05/29/12 03:37:29,STABLE BEAMS,4000,134135.550,132000.112,29.7,HFOC
195163:2675,253:253,05/29/12 03:37:52,STABLE BEAMS,4000,134046.211,130839.825,29.6,HFOC
195163:2675,254:254,05/29/12 03:38:16,STABLE BEAMS,4000,133964.566,131849.265,29.6,HFOC
195163:2675,255:255,05/29/12 03:38:39,STABLE BEAMS,4000,133852.736,131780.695,29.6,HFOC
195163:2675,256:256,05/29/12 03:39:02,STABLE BEAMS,4000,133754.348,131110.024,29.6,HFOC
195163:2675,257:257,05/29/12 03:39:26,STABLE BEAMS,4000,133662.027,131560.859,29.6,HFOC
195163:2675,258:258,05/29/12 03:39:49,STABLE BEAMS,4000,133577.070,130647.725,29.5,HFOC
195163:2675,259:259,05/29/12 03:40:12,STABLE BEAMS,4000,133501.139,131438.546,29.5,HFOC
195163:2675,260:260,05/29/12 03:40:36,STABLE BEAMS,4000,133396.832,131311.840,29.5,HFOC
195163:2675,261:261,05/29/12 03:40:59,STABLE BEAMS,4000,133313.344,131262.985,29.5,HFOC
195163:2675,262:262,05/29/12 03:41:22,STABLE BEAMS,4000,133242.592,131187.991,29.5,HFOC
195163:2675,263:263,05/29/12 03:41:46,STABLE BEAMS,4000,133114.667,130235.397,29.4,HFOC
195163:2675,264:264,05/29/12 03:42:09,STABLE BEAMS,4000,133021.105,130150.510,29.4,HFOC
195163:2675,265:265,05/29/12 03:42:32,STABLE BEAMS,4000,132924.459,129803.393,29.4,HFOC
195163:2675,266:266,05/29/12 03:42:56,STABLE BEAMS,4000,132867.138,130844.900,29.4,HFOC
195163:2675,267:267,05/29/12 03:43:19,STABLE BEAMS,4000,132795.533,130757.121,29.4,HFOC
195163:2675,268:268,05/29/12 03:43:42,STABLE BEAMS,4000,132746.020,129897.290,29.4,HFOC
195163:2675,269:269,05/29/12 03:44:06,STABLE BEAMS,4000,132674.244,130650.961,29.3,HFOC
195163:2675,270:270,05/29/12 03:44:29,STABLE BEAMS,4000,132642.055,130611.305,29.3,HFOC
195163:2675,271:271,05/29/12 03:44:52,STABLE BEAMS,4000,132590.038,130561.410,29.3,HFOC
195163:2675,272:272,05/29/12 03:45:16,STABLE BEAMS,4000,132513.333,130500.456,29.3,HFOC
195163:2675,273:273,05/29/12 03:45:39,STABLE BEAMS,4000,132467.520,130206.299,29.3,HFOC
195163:2675,274:274,05/29/12 03:46:02,STABLE BEAMS,4000,132368.517,129887.931,29.3,HFOC
195163:2675,275:275,05/29/12 03:46:26,STABLE BEAMS,4000,132292.473,130314.700,29.3,HFOC
195163:2675,276:276,05/29/12 03:46:49,STABLE BEAMS,4000,132233.479,130365.020,29.2,HFOC
195163:2675,277:277,05/29/12 03:47:12,STABLE BEAMS,4000,132129.605,130351.140,29.2,HFOC
195163:2675,278:278,05/29/12 03:47:36,STABLE BEAMS,4000,132070.713,130269.269,29.2,HFOC
195163:2675,279:279,05/29/12 03:47:59,STABLE BEAMS,4000,132008.600,130225.164,29.2,HFOC
195163:2675,280:280,05/29/12 03:48:22,STABLE BEAMS,4000,131870.045,129819.465,29.2,HFOC
195163:2675,281:281,05/29/12 03:48:46,STABLE BEAMS,4000,131616.369,129597.374,29.1,HFOC
195163:2675,282:282,05/29/12 03:49:09,STABLE BEAMS,4000,131650.243,129880.863,29.1,HFOC
195163:2675,283:283,05/29/12 03:49:32,STABLE BEAMS,4000,131563.385,128958.430,29.1,HFOC
195163:2675,284:284,05/29/12 03:49:56,STABLE BEAMS,4000,131405.559,129659.179,29.1,HFOC
195163:2675,285:285,05/29/12 03:50:19,STABLE BEAMS,4000,131339.520,128740.311,29.0,HFOC
195163:2675,286:286,05/29/12 03:50:42,STABLE BEAMS,4000,131331.905,129578.624,29.0,HFOC
195163:2675,287:287,05/29/12 03:51:06,STABLE BEAMS,4000,131329.799,129579.173,29.0,HFOC
195163:2675,288:288,05/29/12 03:51:29,STABLE BEAMS,4000,131241.382,129490.622,29.0,HFOC
195163:2675,289:289,05/29/12 03:51:52,STABLE BEAMS,4000,130993.796,128743.323,29.0,HFOC
195163:2675,290:290,05/29/12 03:52:16,STABLE BEAMS,4000,130822.027,128833.532,28.9,HFOC
195163:2675,291:291,05/29/12 03:52:39,STABLE BEAMS,4000,130720.224,128979.031,28.9,HFOC
195163:2675,292:292,05/29/12 03:53:02,STABLE BEAMS,4000,130696.447,128458.924,28.9,HFOC
195163:2675,293:293,05/29/12 03:53:26,STABLE BEAMS,4000,130518.031,127959.877,28.9,HFOC
195163:2675,294:294,05/29/12 03:53:49,STABLE BEAMS,4000,130375.594,128642.902,28.8,HFOC
195163:2675,295:295,05/29/12 03:54:12,STABLE BEAMS,4000,130292.253,128577.607,28.8,HFOC
195163:2675,296:296,05/29/12 03:54:36,STABLE BEAMS,4000,130202.402,128490.240,28.8,HFOC
195163:2675,297:297,05/29/12 03:54:59,STABLE BEAMS,4000,130155.291,127619.866,28.8,HFOC
195163:2675,298:298,05/29/12 03:55:22,STABLE BEAMS,4000,130046.147,128343.843,28.8,HFOC
195163:2675,299:299,05/29/12 03:55:46,STABLE BEAMS,4000,129906.351,127953.858,28.7,HFOC
195163:2675,300:300,05/29/12 03:56:09,STABLE BEAMS,4000,129769.764,128063.292,28.7,HFOC
195163:2675,301:301,05/29/12 03:56:32,STABLE BEAMS,4000,129641.509,127940.612,28.7,HFOC
195163:2675,302:302,05/29/12 03:56:56,STABLE BEAMS,4000,129598.336,113052.516,28.7,HFOC
195163:2675,303:303,05/29/12 03:57:19,STABLE BEAMS,4000,129510.705,127823.180,28.6,HFOC
195163:2675,304:304,05/29/12 03:57:42,STABLE BEAMS,4000,129497.854,127573.516,28.6,HFOC
195163:2675,305:305,05/29/12 03:58:06,STABLE BEAMS,4000,129405.726,126897.844,28.6,HFOC
195163:2675,306:306,05/29/12 03:58:29,STABLE BEAMS,4000,129233.570,123399.967,28.6,HFOC
195163:2675,307:307,05/29/12 03:58:52,STABLE BEAMS,4000,129109.447,36689.028,28.6,HFOC
195163:2675,308:308,05/29/12 03:59:16,STABLE BEAMS,4000,129012.334,125357.415,28.5,HFOC
195163:2675,309:309,05/29/12 03:59:39,STABLE BEAMS,4000,128866.915,126402.980,28.5,HFOC
195163:2675,310:310,05/29/12 04:00:02,STABLE BEAMS,4000,128721.211,125810.825,28.5,HFOC
195163:2675,311:311,05/29/12 04:00:26,STABLE BEAMS,4000,128691.060,127048.962,28.5,HFOC
195163:2675,312:312,05/29/12 04:00:49,STABLE BEAMS,4000,128645.531,127007.873,28.4,HFOC
195163:2675,313:313,05/29/12 04:01:12,STABLE BEAMS,4000,128554.462,126924.391,28.4,HFOC
195163:2675,314:314,05/29/12 04:01:36,STABLE BEAMS,4000,128507.567,126863.955,28.4,HFOC
195163:2675,315:315,05/29/12 04:01:59,STABLE BEAMS,4000,128472.225,126832.920,28.4,HFOC
195163:2675,316:316,05/29/12 04:02:22,STABLE BEAMS,4000,128372.938,126738.751,28.4,HFOC
195163:2675,317:317,05/29/12 04:02:46,STABLE BEAMS,4000,128252.674,126568.716,28.4,HFOC
195163:2675,318:318,05/29/12 04:03:09,STABLE BEAMS,4000,128085.526,126337.159,28.3,HFOC
195163:2675,319:319,05/29/12 04:03:32,STABLE BEAMS,4000,127992.158,125455.353,28.3,HFOC
195163:2675,320:320,05/29/12 04:03:56,STABLE BEAMS,4000,127888.477,125348.612,28.3,HFOC
195163:2675,321:321,05/29/12 04:04:19,STABLE BEAMS,4000,127850.643,126114.431,28.3,HFOC
195163:2675,322:322,05/29/12 04:04:42,STABLE BEAMS,4000,127762.749,126035.397,28.3,HFOC
195163:2675,323:323,05/29/12 04:05:06,STABLE BEAMS,4000,127561.807,125819.313,28.2,HFOC
195163:2675,324:324,05/29/12 04:05:29,STABLE BEAMS,4000,127563.651,125847.920,28.2,HFOC
195163:2675,325:325,05/29/12 04:05:52,STABLE BEAMS,4000,127385.292,125674.508,28.2,HFOC
195163:2675,326:326,05/29/12 04:06:16,STABLE BEAMS,4000,127303.477,125605.248,28.2,HFOC
195163:2675,327:327,05/29/12 04:06:39,STABLE BEAMS,4000,127218.577,125512.576,28.1,HFOC
195163:2675,328:328,05/29/12 04:07:02,STABLE BEAMS,4000,127033.866,125348.127,28.1,HFOC
195163:2675,329:329,05/29/12 04:07:26,STABLE BEAMS,4000,126894.707,124981.135,28.1,HFOC
195163:2675,330:330,05/29/12 04:07:49,STABLE BEAMS,4000,126849.964,125157.785,28.1,HFOC
195163:2675,331:331,05/29/12 04:08:12,STABLE BEAMS,4000,126577.303,124663.454,28.0,HFOC
195163:2675,332:332,05/29/12 04:08:36,STABLE BEAMS,4000,126831.729,125158.819,28.0,HFOC
195163:2675,333:333,05/29/12 04:08:59,STABLE BEAMS,4000,126344.297,124701.821,27.9,HFOC
195163:2675,334:334,05/29/12 04:09:22,STABLE BEAMS,4000,126389.826,124715.161,28.0,HFOC
195163:2675,335:335,05/29/12 04:09:46,STABLE BEAMS,4000,126161.226,124511.037,27.9,HFOC
195163:2675,336:336,05/29/12 04:10:09,STABLE BEAMS,4000,126020.792,124388.823,27.9,HFOC
195163:2675,337:337,05/29/12 04:10:32,STABLE BEAMS,4000,125904.033,124278.612,27.8,HFOC
195163:2675,338:338,05/29/12 04:10:56,STABLE BEAMS,4000,120290.700,118870.067,26.6,HFOC
195163:2675,339:339,05/29/12 04:11:19,STABLE BEAMS,4000,125421.974,123812.810,27.7,HFOC
195163:2675,340:340,05/29/12 04:11:42,STABLE BEAMS,4000,125230.695,123625.238,27.7,HFOC
195163:2675,341:341,05/29/12 04:12:06,STABLE BEAMS,4000,115843.611,114571.648,25.6,HFOC
195163:2675,342:342,05/29/12 04:12:29,STABLE BEAMS,4000,127535.571,125830.421,28.2,HFOC
195163:2675,343:343,05/29/12 04:12:52,STABLE BEAMS,4000,127452.618,125761.322,28.2,HFOC
195163:2675,344:344,05/29/12 04:13:16,STABLE BEAMS,4000,127369.175,125684.081,28.2,HFOC
195163:2675,345:345,05/29/12 04:13:39,STABLE BEAMS,4000,127288.816,125604.785,28.1,HFOC
195163:2675,346:346,05/29/12 04:14:02,STABLE BEAMS,4000,127209.528,125483.294,28.1,HFOC
195163:2675,347:347,05/29/12 04:14:26,STABLE BEAMS,4000,127117.503,121711.195,28.1,HFOC
195164:2675,1:1,05/29/12 04:17:00,STABLE BEAMS,4000,126563.587,121644.061,28.0,HFOC
195164:2675,2:2,05/29/12 04:17:23,STABLE BEAMS,4000,126494.998,124837.913,28.0,HFOC
195164:2675,3:3,05/29/12 04:17:47,STABLE BEAMS,4000,126430.495,124786.898,28.0,HFOC
195164:2675,4:4,05/29/12 04:18:10,STABLE BEAMS,4000,126354.621,124446.666,27.9,HFOC
195164:2675,5:5,05/29/12 04:18:33,STABLE BEAMS,4000,126269.300,124627.799,27.9,HFOC
195164:2675,6:6,05/29/12 04:18:57,STABLE BEAMS,4000,126200.699,124558.828,27.9,HFOC
195164:2675,7:7,05/29/12 04:19:20,STABLE BEAMS,4000,126106.420,108474.221,27.9,HFOC
195164:2675,8:8,05/29/12 04:19:43,STABLE BEAMS,4000,125991.016,124334.234,27.9,HFOC
195164:2675,9:9,05/29/12 04:20:07,STABLE BEAMS,4000,125890.625,124250.270,27.8,HFOC
195164:2675,10:10,05/29/12 04:20:30,STABLE BEAMS,4000,125809.663,124176.654,27.8,HFOC
195164:2675,11:11,05/29/12 04:20:53,STABLE BEAMS,4000,125739.105,124112.041,27.8,HFOC
195164:2675,12:12,05/29/12 04:21:17,STABLE BEAMS,4000,125641.423,124018.136,27.8,HFOC
195164:2675,13:13,05/29/12 04:21:40,STABLE BEAMS,4000,125608.528,123983.154,27.8,HFOC
195164:2675,14:14,05/29/12 04:22:03,STABLE BEAMS,4000,125537.275,123137.003,27.8,HFOC
195164:2675,15:15,05/29/12 04:22:27,STABLE BEAMS,4000,125467.298,123856.297,27.7,HFOC
195164:2675,16:16,05/29/12 04:22:50,STABLE BEAMS,4000,125430.965,123830.466,27.7,HFOC
195164:2675,17:17,05/29/12 04:23:13,STABLE BEAMS,4000,125361.671,123749.519,27.7,HFOC
195164:2675,18:18,05/29/12 04:23:37,STABLE BEAMS,4000,125330.301,123718.553,27.7,HFOC
195164:2675,19:19,05/29/12 04:24:00,STABLE BEAMS,4000,125275.894,123667.352,27.7,HFOC
195164:2675,20:20,05/29/12 04:24:23,STABLE BEAMS,4000,125198.074,123593.035,27.7,HFOC
195164:2675,21:21,05/29/12 04:24:47,STABLE BEAMS,4000,125145.169,123548.317,27.7,HFOC
195164:2675,22:22,05/29/12 04:25:10,STABLE BEAMS,4000,125087.826,122709.906,27.7,HFOC
195164:2675,23:23,05/29/12 04:25:33,STABLE BEAMS,4000,125027.762,123431.157,27.6,HFOC
195164:2675,24:24,05/29/12 04:25:57,STABLE BEAMS,4000,124959.708,123348.977,27.6,HFOC
195164:2675,25:25,05/29/12 04:26:20,STABLE BEAMS,4000,124893.201,123304.560,27.6,HFOC
195164:2675,26:26,05/29/12 04:26:43,STABLE BEAMS,4000,124834.902,123244.505,27.6,HFOC
195164:2675,27:27,05/29/12 04:27:07,STABLE BEAMS,4000,124771.446,122380.825,27.6,HFOC
195164:2675,28:28,05/29/12 04:27:30,STABLE BEAMS,4000,124715.309,123142.649,27.6,HFOC
195164:2675,29:29,05/29/12 04:27:53,STABLE BEAMS,4000,124644.693,123065.445,27.6,HFOC
195164:2675,30:30,05/29/12 04:28:17,STABLE BEAMS,4000,124581.647,122990.740,27.6,HFOC
195164:2675,31:31,05/29/12 04:28:40,STABLE BEAMS,4000,124504.783,122065.734,27.5,HFOC
195164:2675,32:32,05/29/12 04:29:03,STABLE BEAMS,4000,124434.999,122880.806,27.5,HFOC
195164:2675,33:33,05/29/12 04:29:27,STABLE BEAMS,4000,124361.652,122623.076,27.5,HFOC
195164:2675,34:34,05/29/12 04:29:50,STABLE BEAMS,4000,124284.526,119999.195,27.5,HFOC
195164:2675,35:35,05/29/12 04:30:13,STABLE BEAMS,4000,124232.851,122758.207,27.5,HFOC
195164:2675,36:36,05/29/12 04:30:37,STABLE BEAMS,4000,124167.790,121906.694,27.5,HFOC
195164:2675,37:37,05/29/12 04:31:00,STABLE BEAMS,4000,124085.018,121822.948,27.4,HFOC
195164:2675,38:38,05/29/12 04:31:23,STABLE BEAMS,4000,123997.022,122297.023,27.4,HFOC
195164:2675,39:39,05/29/12 04:31:47,STABLE BEAMS,4000,123916.607,122466.783,27.4,HFOC
195164:2675,40:40,05/29/12 04:32:10,STABLE BEAMS,4000,123851.034,122382.161,27.4,HFOC
195164:2675,41:41,05/29/12 04:32:33,STABLE BEAMS,4000,123736.871,122275.538,27.4,HFOC
195164:2675,42:42,05/29/12 04:32:57,STABLE BEAMS,4000,123678.138,122197.711,27.4,HFOC
195164:2675,43:43,05/29/12 04:33:20,STABLE BEAMS,4000,123598.565,121839.758,27.3,HFOC
195164:2675,44:44,05/29/12 04:33:43,STABLE BEAMS,4000,123532.366,122022.801,27.3,HFOC
195164:2675,45:45,05/29/12 04:34:07,STABLE BEAMS,4000,123416.017,121641.295,27.3,HFOC
195164:2675,46:46,05/29/12 04:34:30,STABLE BEAMS,4000,123318.085,121824.703,27.3,HFOC
195164:2675,47:47,05/29/12 04:34:53,STABLE BEAMS,4000,123268.094,121749.431,27.3,HFOC
195164:2675,48:48,05/29/12 04:35:17,STABLE BEAMS,4000,123224.864,121711.663,27.3,HFOC
195164:2675,49:49,05/29/12 04:35:40,STABLE BEAMS,4000,123125.998,121621.399,27.2,HFOC
195164:2675,50:50,05/29/12 04:36:03,STABLE BEAMS,4000,123007.589,120725.798,27.2,HFOC
195164:2675,51:51,05/29/12 04:36:27,STABLE BEAMS,4000,122943.803,121424.218,27.2,HFOC
195164:2675,52:52,05/29/12 04:36:50,STABLE BEAMS,4000,122875.316,121136.631,27.2,HFOC
195164:2675,53:53,05/29/12 04:37:13,STABLE BEAMS,4000,122814.490,120535.053,27.2,HFOC
195164:2675,54:54,05/29/12 04:37:37,STABLE BEAMS,4000,122654.604,121161.897,27.1,HFOC
195164:2675,55:55,05/29/12 04:38:00,STABLE BEAMS,4000,122600.823,121092.833,27.1,HFOC
195164:2675,56:56,05/29/12 04:38:23,STABLE BEAMS,4000,122522.251,121042.183,27.1,HFOC
195164:2675,57:57,05/29/12 04:38:47,STABLE BEAMS,4000,122478.236,120987.676,27.1,HFOC
195164:2675,58:58,05/29/12 04:39:10,STABLE BEAMS,4000,122444.704,120949.655,27.1,HFOC
195164:2675,59:59,05/29/12 04:39:33,STABLE BEAMS,4000,122312.409,120365.195,27.0,HFOC
195164:2675,60:60,05/29/12 04:39:57,STABLE BEAMS,4000,122197.597,120726.337,27.0,HFOC
195164:2675,61:61,05/29/12 04:40:20,STABLE BEAMS,4000,122145.352,120683.272,27.0,HFOC
195164:2675,62:62,05/29/12 04:40:43,STABLE BEAMS,4000,122041.842,120582.222,27.0,HFOC
195164:2675,63:63,05/29/12 04:41:07,STABLE BEAMS,4000,121926.381,120462.045,27.0,HFOC
195164:2675,64:64,05/29/12 04:41:30,STABLE BEAMS,4000,121823.201,76330.762,26.9,HFOC
195165:2675,1:1,05/29/12 04:44:03,STABLE BEAMS,4000,121358.135,117592.392,26.8,HFOC
195165:2675,2:2,05/29/12 04:44:26,STABLE BEAMS,4000,121275.842,119856.915,26.8,HFOC
195165:2675,3:3,05/29/12 04:44:50,STABLE BEAMS,4000,121216.108,119779.697,26.8,HFOC
195165:2675,4:4,05/29/12 04:45:13,STABLE BEAMS,4000,121136.068,47045.612,26.8,HFOC
195165:2675,7:7,05/29/12 04:46:23,STABLE BEAMS,4000,120901.993,104228.400,26.7,HFOC
195165:2675,8:8,05/29/12 04:46:46,STABLE BEAMS,4000,120808.556,119153.479,26.7,HFOC
195165:2675,9:9,05/29/12 04:47:10,STABLE BEAMS,4000,120737.884,119316.799,26.7,HFOC
195165:2675,10:10,05/29/12 04:47:33,STABLE BEAMS,4000,120687.848,118522.708,26.7,HFOC
195165:2675,11:11,05/29/12 04:47:56,STABLE BEAMS,4000,120623.732,118457.330,26.7,HFOC
195165:2675,12:12,05/29/12 04:48:20,STABLE BEAMS,4000,120542.611,119135.879,26.7,HFOC
195165:2675,13:13,05/29/12 04:48:43,STABLE BEAMS,4000,120470.015,119059.311,26.6,HFOC
195165:2675,14:14,05/29/12 04:49:06,STABLE BEAMS,4000,120413.798,118247.554,26.6,HFOC
195165:2675,15:15,05/29/12 04:49:30,STABLE BEAMS,4000,120351.025,118182.300,26.6,HFOC
195165:2675,16:16,05/29/12 04:49:53,STABLE BEAMS,4000,120253.901,118868.576,26.6,HFOC
195165:2675,17:17,05/29/12 04:50:16,STABLE BEAMS,4000,120233.231,118840.930,26.6,HFOC
195165:2675,18:18,05/29/12 04:50:40,STABLE BEAMS,4000,120194.008,118809.373,26.6,HFOC
195165:2675,19:19,05/29/12 04:51:03,STABLE BEAMS,4000,120009.604,118637.895,26.5,HFOC
195165:2675,20:20,05/29/12 04:51:26,STABLE BEAMS,4000,119962.254,118559.896,26.5,HFOC
195165:2675,21:21,05/29/12 04:51:50,STABLE BEAMS,4000,119910.625,118296.628,26.5,HFOC
195165:2675,22:22,05/29/12 04:52:13,STABLE BEAMS,4000,119884.468,116579.254,26.5,HFOC
195165:2675,23:23,05/29/12 04:52:36,STABLE BEAMS,4000,119746.607,118367.126,26.5,HFOC
195165:2675,24:24,05/29/12 04:53:00,STABLE BEAMS,4000,119709.990,118104.679,26.5,HFOC
195165:2675,25:25,05/29/12 04:53:23,STABLE BEAMS,4000,119613.412,118248.623,26.5,HFOC
195165:2675,26:26,05/29/12 04:53:46,STABLE BEAMS,4000,119598.251,118213.303,26.4,HFOC
195165:2675,27:27,05/29/12 04:54:10,STABLE BEAMS,4000,119546.747,118181.523,26.4,HFOC
195165:2675,28:28,05/29/12 04:54:33,STABLE BEAMS,4000,119421.121,118046.584,26.4,HFOC
195165:2675,29:29,05/29/12 04:54:56,STABLE BEAMS,4000,119280.733,117920.932,26.4,HFOC
195165:2675,30:30,05/29/12 04:55:20,STABLE BEAMS,4000,119277.284,117915.137,26.4,HFOC
195165:2675,31:31,05/29/12 04:55:43,STABLE BEAMS,4000,119229.809,117088.441,26.4,HFOC
195165:2675,32:32,05/29/12 04:56:06,STABLE BEAMS,4000,119188.958,117839.739,26.4,HFOC
195165:2675,33:33,05/29/12 04:56:30,STABLE BEAMS,4000,119137.158,117789.716,26.3,HFOC
195165:2675,34:34,05/29/12 04:56:53,STABLE BEAMS,4000,119086.382,117731.178,26.3,HFOC
195165:2675,35:35,05/29/12 04:57:16,STABLE BEAMS,4000,118996.701,117656.798,26.3,HFOC
195165:2675,36:36,05/29/12 04:57:40,STABLE BEAMS,4000,118931.094,116879.533,26.3,HFOC
195165:2675,37:37,05/29/12 04:58:03,STABLE BEAMS,4000,118893.590,116839.108,26.3,HFOC
195165:2675,38:38,05/29/12 04:58:26,STABLE BEAMS,4000,118858.111,117568.501,26.3,HFOC
195165:2675,39:39,05/29/12 04:58:50,STABLE BEAMS,4000,118792.504,117501.230,26.3,HFOC
195165:2675,40:40,05/29/12 04:59:13,STABLE BEAMS,4000,118805.787,117526.249,26.3,HFOC
195165:2675,41:41,05/29/12 04:59:36,STABLE BEAMS,4000,118765.972,117474.986,26.3,HFOC
195165:2675,44:44,05/29/12 05:00:46,STABLE BEAMS,4000,118279.143,117002.911,26.2,HFOC
195165:2675,45:45,05/29/12 05:01:10,STABLE BEAMS,4000,117895.529,116604.572,26.1,HFOC
195165:2675,46:46,05/29/12 05:01:33,STABLE BEAMS,4000,116797.042,115316.056,25.8,HFOC
195165:2675,47:47,05/29/12 05:01:56,STABLE BEAMS,4000,115534.914,114305.622,25.5,HFOC
195165:2675,48:48,05/29/12 05:02:20,STABLE BEAMS,4000,117915.834,116611.685,26.1,HFOC
195165:2675,49:49,05/29/12 05:02:43,STABLE BEAMS,4000,117976.752,116680.187,26.1,HFOC
195165:2675,50:50,05/29/12 05:03:06,STABLE BEAMS,4000,118026.162,116707.810,26.1,HFOC
195165:2675,51:51,05/29/12 05:03:30,STABLE BEAMS,4000,118000.700,116687.352,26.1,HFOC
195165:2675,52:52,05/29/12 05:03:53,STABLE BEAMS,4000,117940.215,116636.976,26.1,HFOC
195165:2675,53:53,05/29/12 05:04:16,STABLE BEAMS,4000,117825.596,116527.158,26.1,HFOC
195165:2675,54:54,05/29/12 05:04:40,STABLE BEAMS,4000,117763.415,115695.490,26.0,HFOC
195165:2675,56:56,05/29/12 05:05:26,STABLE BEAMS,4000,117700.415,116386.878,26.0,HFOC
195165:2675,57:57,05/29/12 05:05:50,STABLE BEAMS,4000,117585.192,116285.876,26.0,HFOC
195165:2675,58:58,05/29/12 05:06:13,STABLE BEAMS,4000,117471.609,116178.247,26.0,HFOC
195165:2675,59:59,05/29/12 05:06:36,STABLE BEAMS,4000,117452.032,116175.328,26.0,HFOC
195165:2675,60:60,05/29/12 05:07:00,STABLE BEAMS,4000,117402.747,116126.579,26.0,HFOC
195165:2675,61:61,05/29/12 05:07:23,STABLE BEAMS,4000,117356.558,115096.270,26.0,HFOC
195165:2675,62:62,05/29/12 05:07:46,STABLE BEAMS,4000,117285.749,116007.334,25.9,HFOC
195165:2675,63:63,05/29/12 05:08:10,STABLE BEAMS,4000,117166.702,115889.585,25.9,HFOC
195165:2675,64:64,05/29/12 05:08:33,STABLE BEAMS,4000,117099.752,115810.484,25.9,HFOC
195165:2675,65:65,05/29/12 05:08:56,STABLE BEAMS,4000,117020.304,115749.464,25.9,HFOC
195165:2675,66:66,05/29/12 05:09:20,STABLE BEAMS,4000,116960.081,115685.216,25.9,HFOC
195165:2675,67:67,05/29/12 05:09:43,STABLE BEAMS,4000,116871.391,115608.011,25.8,HFOC
195165:2675,68:68,05/29/12 05:10:06,STABLE BEAMS,4000,116796.291,115543.067,25.8,HFOC
195165:2675,69:69,05/29/12 05:10:30,STABLE BEAMS,4000,116716.365,115441.822,25.8,HFOC
195165:2675,70:70,05/29/12 05:10:53,STABLE BEAMS,4000,116676.607,115401.332,25.8,HFOC
195165:2675,71:71,05/29/12 05:11:16,STABLE BEAMS,4000,116575.521,115307.180,25.8,HFOC
195165:2675,72:72,05/29/12 05:11:40,STABLE BEAMS,4000,116507.194,115246.586,25.8,HFOC
195165:2675,73:73,05/29/12 05:12:03,STABLE BEAMS,4000,116436.966,115186.433,25.7,HFOC
195165:2675,74:74,05/29/12 05:12:26,STABLE BEAMS,4000,116372.303,115106.173,25.7,HFOC
195165:2675,75:75,05/29/12 05:12:50,STABLE BEAMS,4000,116256.865,115001.291,25.7,HFOC
195165:2675,76:76,05/29/12 05:13:13,STABLE BEAMS,4000,116022.983,114766.454,25.7,HFOC
195165:2675,77:77,05/29/12 05:13:36,STABLE BEAMS,4000,116085.824,114859.958,25.7,HFOC
195165:2675,78:78,05/29/12 05:14:00,STABLE BEAMS,4000,115978.240,114024.006,25.6,HFOC
195165:2675,79:79,05/29/12 05:14:23,STABLE BEAMS,4000,115941.965,114519.357,25.6,HFOC
195165:2675,80:80,05/29/12 05:14:46,STABLE BEAMS,4000,115852.956,114649.243,25.6,HFOC
195165:2675,81:81,05/29/12 05:15:10,STABLE BEAMS,4000,115803.466,114597.952,25.6,HFOC
195165:2675,82:82,05/29/12 05:15:33,STABLE BEAMS,4000,115746.020,114548.048,25.6,HFOC
195165:2675,83:83,05/29/12 05:15:56,STABLE BEAMS,4000,115664.762,114461.849,25.6,HFOC
195165:2675,84:84,05/29/12 05:16:20,STABLE BEAMS,4000,115608.830,114420.371,25.6,HFOC
195165:2675,85:85,05/29/12 05:16:43,STABLE BEAMS,4000,115510.499,114318.431,25.5,HFOC
195165:2675,86:86,05/29/12 05:17:06,STABLE BEAMS,4000,115455.238,114271.822,25.5,HFOC
195165:2675,87:87,05/29/12 05:17:30,STABLE BEAMS,4000,115391.338,114164.728,25.5,HFOC
195165:2675,88:88,05/29/12 05:17:53,STABLE BEAMS,4000,115339.561,114118.115,25.5,HFOC
195165:2675,89:89,05/29/12 05:18:16,STABLE BEAMS,4000,115296.490,114078.959,25.5,HFOC
195165:2675,90:90,05/29/12 05:18:40,STABLE BEAMS,4000,115221.869,113997.060,25.5,HFOC
195165:2675,91:91,05/29/12 05:19:03,STABLE BEAMS,4000,115169.431,113952.090,25.5,HFOC
195165:2675,92:92,05/29/12 05:19:26,STABLE BEAMS,4000,115097.780,113881.196,25.5,HFOC
195165:2675,93:93,05/29/12 05:19:50,STABLE BEAMS,4000,115088.537,113141.239,25.5,HFOC
195165:2675,94:94,05/29/12 05:20:13,STABLE BEAMS,4000,115078.817,113848.624,25.4,HFOC
195165:2675,95:95,05/29/12 05:20:36,STABLE BEAMS,4000,115020.927,113805.156,25.4,HFOC
195165:2675,96:96,05/29/12 05:21:00,STABLE BEAMS,4000,114845.607,113630.540,25.4,HFOC
195165:2675,97:97,05/29/12 05:21:23,STABLE BEAMS,4000,114783.790,113557.899,25.4,HFOC
195165:2675,98:98,05/29/12 05:21:46,STABLE BEAMS,4000,114829.842,113617.239,25.4,HFOC
195165:2675,99:99,05/29/12 05:22:10,STABLE BEAMS,4000,114768.139,107716.785,25.4,HFOC
195165:2675,100:100,05/29/12 05:22:33,STABLE BEAMS,4000,114566.959,113378.899,25.3,HFOC
195165:2675,101:101,05/29/12 05:22:56,STABLE BEAMS,4000,114545.082,112610.416,25.3,HFOC
195165:2675,102:102,05/29/12 05:23:20,STABLE BEAMS,4000,114521.157,113327.846,25.3,HFOC
195165:2675,103:103,05/29/12 05:23:43,STABLE BEAMS,4000,114478.712,113278.975,25.3,HFOC
195165:2675,104:104,05/29/12 05:24:06,STABLE BEAMS,4000,114366.734,113163.596,25.3,HFOC
195165:2675,105:105,05/29/12 05:24:30,STABLE BEAMS,4000,114232.788,113048.194,25.3,HFOC
195165:2675,106:106,05/29/12 05:24:53,STABLE BEAMS,4000,114169.071,112990.846,25.2,HFOC
195165:2675,107:107,05/29/12 05:25:16,STABLE BEAMS,4000,114162.992,112961.998,25.2,HFOC
195165:2675,108:108,05/29/12 05:25:40,STABLE BEAMS,4000,114125.693,112936.503,25.2,HFOC
195165:2675,109:109,05/29/12 05:26:03,STABLE BEAMS,4000,114114.880,112947.485,25.2,HFOC
195165:2675,110:110,05/29/12 05:26:26,STABLE BEAMS,4000,114055.066,112878.018,25.2,HFOC
195165:2675,111:111,05/29/12 05:26:50,STABLE BEAMS,4000,113910.558,112738.418,25.2,HFOC
195165:2675,112:112,05/29/12 05:27:13,STABLE BEAMS,4000,113848.536,112674.758,25.2,HFOC
195165:2675,113:113,05/29/12 05:27:36,STABLE BEAMS,4000,113721.795,112532.265,25.1,HFOC
195165:2675,114:114,05/29/12 05:28:00,STABLE BEAMS,4000,113678.281,112505.121,25.1,HFOC
195165:2675,115:115,05/29/12 05:28:23,STABLE BEAMS,4000,113681.434,112504.831,25.1,HFOC
195165:2675,116:116,05/29/12 05:28:46,STABLE BEAMS,4000,113621.529,112456.908,25.1,HFOC
195165:2675,117:117,05/29/12 05:29:10,STABLE BEAMS,4000,113623.009,111723.232,25.1,HFOC
195165:2675,118:118,05/29/12 05:29:33,STABLE BEAMS,4000,113584.286,112421.183,25.1,HFOC
195165:2675,119:119,05/29/12 05:29:56,STABLE BEAMS,4000,113570.798,110390.816,25.1,HFOC
195165:2675,120:120,05/29/12 05:30:20,STABLE BEAMS,4000,113408.682,112264.388,25.1,HFOC
195165:2675,121:121,05/29/12 05:30:43,STABLE BEAMS,4000,113307.721,112168.979,25.1,HFOC
195165:2675,122:122,05/29/12 05:31:06,STABLE BEAMS,4000,113344.395,112210.951,25.1,HFOC
195165:2675,123:123,05/29/12 05:31:30,STABLE BEAMS,4000,113289.931,111942.914,25.1,HFOC
195165:2675,124:124,05/29/12 05:31:53,STABLE BEAMS,4000,113261.031,112128.421,25.0,HFOC
195165:2675,125:125,05/29/12 05:32:16,STABLE BEAMS,4000,113029.688,111907.303,25.0,HFOC
195165:2675,126:126,05/29/12 05:32:40,STABLE BEAMS,4000,113006.150,111874.958,25.0,HFOC
195165:2675,127:127,05/29/12 05:33:03,STABLE BEAMS,4000,112965.515,111830.212,25.0,HFOC
195165:2675,128:128,05/29/12 05:33:26,STABLE BEAMS,4000,113002.245,63790.896,25.0,HFOC
195165:2675,129:129,05/29/12 05:33:50,STABLE BEAMS,4000,112924.152,96809.875,25.0,HFOC
195165:2675,130:130,05/29/12 05:34:13,STABLE BEAMS,4000,112763.731,111413.949,24.9,HFOC
195165:2675,131:131,05/29/12 05:34:36,STABLE BEAMS,4000,112735.036,110060.961,24.9,HFOC
195165:2675,132:132,05/29/12 05:35:00,STABLE BEAMS,4000,112656.351,111319.120,24.9,HFOC
195165:2675,133:133,05/29/12 05:35:23,STABLE BEAMS,4000,112550.975,111436.720,24.9,HFOC
195165:2675,134:134,05/29/12 05:35:46,STABLE BEAMS,4000,112554.150,111444.366,24.9,HFOC
195165:2675,135:135,05/29/12 05:36:09,STABLE BEAMS,4000,112440.453,110387.291,24.9,HFOC
195165:2675,136:136,05/29/12 05:36:33,STABLE BEAMS,4000,112409.357,111298.753,24.9,HFOC
195165:2675,137:137,05/29/12 05:36:56,STABLE BEAMS,4000,112287.397,111174.629,24.8,HFOC
195165:2675,138:138,05/29/12 05:37:19,STABLE BEAMS,4000,112237.759,111117.626,24.8,HFOC
195165:2675,139:139,05/29/12 05:37:43,STABLE BEAMS,4000,112182.976,111080.218,24.8,HFOC
195165:2675,140:140,05/29/12 05:38:06,STABLE BEAMS,4000,112115.764,111012.545,24.8,HFOC
195165:2675,141:141,05/29/12 05:38:29,STABLE BEAMS,4000,112077.304,110972.222,24.8,HFOC
195165:2675,142:142,05/29/12 05:38:53,STABLE BEAMS,4000,112034.085,110936.151,24.8,HFOC
195165:2675,143:143,05/29/12 05:39:16,STABLE BEAMS,4000,111999.825,110896.627,24.8,HFOC
195165:2675,144:144,05/29/12 05:39:39,STABLE BEAMS,4000,111903.782,110789.220,24.7,HFOC
195165:2675,145:145,05/29/12 05:40:03,STABLE BEAMS,4000,111820.953,110722.872,24.7,HFOC
195165:2675,146:146,05/29/12 05:40:26,STABLE BEAMS,4000,111730.112,110413.931,24.7,HFOC
195165:2675,147:147,05/29/12 05:40:49,STABLE BEAMS,4000,111661.011,110567.849,24.7,HFOC
195165:2675,148:148,05/29/12 05:41:13,STABLE BEAMS,4000,111610.087,110512.959,24.7,HFOC
195165:2675,149:149,05/29/12 05:41:36,STABLE BEAMS,4000,111559.413,110469.477,24.7,HFOC
195165:2675,150:150,05/29/12 05:41:59,STABLE BEAMS,4000,111535.510,110442.462,24.7,HFOC
195165:2675,151:151,05/29/12 05:42:23,STABLE BEAMS,4000,111519.165,110432.969,24.7,HFOC
195165:2675,152:152,05/29/12 05:42:46,STABLE BEAMS,4000,111460.058,110375.551,24.6,HFOC
195165:2675,153:153,05/29/12 05:43:09,STABLE BEAMS,4000,111375.909,110298.904,24.6,HFOC
195165:2675,156:156,05/29/12 05:44:19,STABLE BEAMS,4000,111436.974,110354.921,24.6,HFOC
195165:2675,157:157,05/29/12 05:44:43,STABLE BEAMS,4000,111442.085,110366.669,24.6,HFOC
195165:2675,158:158,05/29/12 05:45:06,STABLE BEAMS,4000,111445.705,109648.085,24.6,HFOC
195165:2675,159:159,05/29/12 05:45:29,STABLE BEAMS,4000,111398.798,110298.178,24.6,HFOC
195165:2675,160:160,05/29/12 05:45:53,STABLE BEAMS,4000,111377.628,110278.330,24.6,HFOC
195165:2675,161:161,05/29/12 05:46:16,STABLE BEAMS,4000,111359.234,110255.664,24.6,HFOC
195165:2675,162:162,05/29/12 05:46:39,STABLE BEAMS,4000,111341.341,109532.044,24.6,HFOC
195165:2675,163:163,05/29/12 05:47:03,STABLE BEAMS,4000,111299.443,110203.144,24.6,HFOC
195165:2675,164:164,05/29/12 05:47:26,STABLE BEAMS,4000,111293.786,110193.091,24.6,HFOC
195165:2675,165:165,05/29/12 05:47:49,STABLE BEAMS,4000,111242.373,110134.399,24.6,HFOC
195165:2675,166:166,05/29/12 05:48:13,STABLE BEAMS,4000,111119.433,110017.129,24.6,HFOC
195165:2675,167:167,05/29/12 05:48:36,STABLE BEAMS,4000,111064.913,109962.038,24.6,HFOC
195165:2675,168:168,05/29/12 05:48:59,STABLE BEAMS,4000,111032.120,109214.525,24.6,HFOC
195165:2675,169:169,05/29/12 05:49:23,STABLE BEAMS,4000,110980.229,109884.854,24.5,HFOC
195165:2675,170:170,05/29/12 05:49:46,STABLE BEAMS,4000,110831.691,109732.241,24.5,HFOC
195165:2675,171:171,05/29/12 05:50:09,STABLE BEAMS,4000,110831.953,109025.392,24.5,HFOC
195165:2675,172:172,05/29/12 05:50:33,STABLE BEAMS,4000,110784.136,109695.128,24.5,HFOC
195165:2675,173:173,05/29/12 05:50:56,STABLE BEAMS,4000,110704.882,109622.188,24.5,HFOC
195165:2675,174:174,05/29/12 05:51:19,STABLE BEAMS,4000,110588.829,109508.376,24.5,HFOC
195165:2675,175:175,05/29/12 05:51:43,STABLE BEAMS,4000,110559.770,109482.918,24.4,HFOC
195165:2675,176:176,05/29/12 05:52:06,STABLE BEAMS,4000,110476.497,109398.247,24.4,HFOC
195165:2675,177:177,05/29/12 05:52:29,STABLE BEAMS,4000,110441.816,109358.382,24.4,HFOC
195165:2675,178:178,05/29/12 05:52:53,STABLE BEAMS,4000,110359.944,103541.906,24.4,HFOC
195165:2675,179:179,05/29/12 05:53:16,STABLE BEAMS,4000,110289.362,109208.527,24.4,HFOC
195165:2675,180:180,05/29/12 05:53:39,STABLE BEAMS,4000,110261.226,109188.384,24.4,HFOC
195165:2675,181:181,05/29/12 05:54:03,STABLE BEAMS,4000,110200.297,108913.157,24.4,HFOC
195165:2675,182:182,05/29/12 05:54:26,STABLE BEAMS,4000,110059.157,108987.181,24.3,HFOC
195165:2675,183:183,05/29/12 05:54:49,STABLE BEAMS,4000,110037.053,108974.095,24.3,HFOC
195165:2675,184:184,05/29/12 05:55:13,STABLE BEAMS,4000,110019.251,108949.864,24.3,HFOC
195165:2675,185:185,05/29/12 05:55:36,STABLE BEAMS,4000,110022.768,108944.545,24.3,HFOC
195165:2675,186:186,05/29/12 05:55:59,STABLE BEAMS,4000,109944.846,108878.380,24.3,HFOC
195165:2675,187:187,05/29/12 05:56:23,STABLE BEAMS,4000,109838.001,108770.375,24.3,HFOC
195165:2675,188:188,05/29/12 05:56:46,STABLE BEAMS,4000,109746.556,108678.722,24.3,HFOC
195165:2675,189:189,05/29/12 05:57:09,STABLE BEAMS,4000,109692.934,108623.428,24.3,HFOC
195165:2675,190:190,05/29/12 05:57:33,STABLE BEAMS,4000,109635.511,108586.299,24.2,HFOC
195165:2675,191:191,05/29/12 05:57:56,STABLE BEAMS,4000,109586.886,108534.852,24.2,HFOC
195165:2675,192:192,05/29/12 05:58:19,STABLE BEAMS,4000,109548.016,108507.310,24.2,HFOC
195165:2675,193:193,05/29/12 05:58:43,STABLE BEAMS,4000,109465.096,108219.384,24.2,HFOC
195165:2675,194:194,05/29/12 05:59:06,STABLE BEAMS,4000,109377.431,108343.814,24.2,HFOC
195165:2675,195:195,05/29/12 05:59:29,STABLE BEAMS,4000,109312.780,108281.960,24.2,HFOC
195165:2675,196:196,05/29/12 05:59:53,STABLE BEAMS,4000,109240.946,107146.798,24.2,HFOC
195165:2675,197:197,05/29/12 06:00:16,STABLE BEAMS,4000,109183.808,108144.378,24.1,HFOC
195165:2675,198:198,05/29/12 06:00:39,STABLE BEAMS,4000,109175.351,108139.277,24.1,HFOC
195165:2675,199:199,05/29/12 06:01:03,STABLE BEAMS,4000,109138.176,108104.638,24.1,HFOC
195165:2675,200:200,05/29/12 06:01:26,STABLE BEAMS,4000,109088.015,108060.406,24.1,HFOC
195165:2675,201:201,05/29/12 06:01:49,STABLE BEAMS,4000,109000.600,107952.014,24.1,HFOC
195165:2675,202:202,05/29/12 06:02:13,STABLE BEAMS,4000,108916.644,107877.580,24.1,HFOC
195165:2675,203:203,05/29/12 06:02:36,STABLE BEAMS,4000,108815.081,107782.426,24.1,HFOC
195165:2675,204:204,05/29/12 06:02:59,STABLE BEAMS,4000,108828.045,107086.796,24.1,HFOC
195165:2675,205:205,05/29/12 06:03:23,STABLE BEAMS,4000,108832.609,107797.611,24.1,HFOC
195165:2675,206:206,05/29/12 06:03:46,STABLE BEAMS,4000,108665.507,107629.925,24.0,HFOC
195165:2675,207:207,05/29/12 06:04:09,STABLE BEAMS,4000,108599.991,107576.979,24.0,HFOC
195165:2675,208:208,05/29/12 06:04:33,STABLE BEAMS,4000,108597.180,107566.592,24.0,HFOC
195165:2675,209:209,05/29/12 06:04:56,STABLE BEAMS,4000,108567.495,107540.446,24.0,HFOC
195165:2675,210:210,05/29/12 06:05:19,STABLE BEAMS,4000,108433.936,107195.620,24.0,HFOC
195165:2675,211:211,05/29/12 06:05:43,STABLE BEAMS,4000,108354.613,107331.746,24.0,HFOC
195165:2675,212:212,05/29/12 06:06:06,STABLE BEAMS,4000,108313.819,107282.672,24.0,HFOC
195165:2675,213:213,05/29/12 06:06:29,STABLE BEAMS,4000,108341.182,107319.525,24.0,HFOC
195165:2675,214:214,05/29/12 06:06:53,STABLE BEAMS,4000,108290.896,106587.480,23.9,HFOC
195165:2675,215:215,05/29/12 06:07:16,STABLE BEAMS,4000,108209.934,107189.514,23.9,HFOC
195165:2675,216:216,05/29/12 06:07:39,STABLE BEAMS,4000,108123.145,107102.462,23.9,HFOC
195165:2675,217:217,05/29/12 06:08:03,STABLE BEAMS,4000,108068.908,107044.415,23.9,HFOC
195165:2675,218:218,05/29/12 06:08:26,STABLE BEAMS,4000,107983.348,106968.305,23.9,HFOC
195165:2675,219:219,05/29/12 06:08:49,STABLE BEAMS,4000,107925.379,106910.880,23.9,HFOC
195165:2675,220:220,05/29/12 06:09:13,STABLE BEAMS,4000,107864.529,106641.345,23.9,HFOC
195165:2675,221:221,05/29/12 06:09:36,STABLE BEAMS,4000,107806.662,106783.577,23.8,HFOC
195165:2675,222:222,05/29/12 06:09:59,STABLE BEAMS,4000,107745.255,106739.992,23.8,HFOC
195165:2675,223:223,05/29/12 06:10:23,STABLE BEAMS,4000,107705.360,106695.084,23.8,HFOC
195165:2675,224:224,05/29/12 06:10:46,STABLE BEAMS,4000,107606.233,106608.723,23.8,HFOC
195165:2675,225:225,05/29/12 06:11:09,STABLE BEAMS,4000,107568.592,106581.112,23.8,HFOC
195165:2675,226:226,05/29/12 06:11:33,STABLE BEAMS,4000,107515.061,106516.246,23.8,HFOC
195165:2675,227:227,05/29/12 06:11:56,STABLE BEAMS,4000,107448.805,106443.084,23.8,HFOC
195165:2675,228:228,05/29/12 06:12:19,STABLE BEAMS,4000,107381.457,106381.735,23.7,HFOC
195165:2675,229:229,05/29/12 06:12:43,STABLE BEAMS,4000,107329.531,106330.293,23.7,HFOC
195165:2675,230:230,05/29/12 06:13:06,STABLE BEAMS,4000,107297.820,106292.439,23.7,HFOC
195165:2675,231:231,05/29/12 06:13:29,STABLE BEAMS,4000,107518.271,106508.674,23.8,HFOC
195165:2675,232:232,05/29/12 06:13:53,STABLE BEAMS,4000,107760.644,106544.026,23.8,HFOC
195165:2675,233:233,05/29/12 06:14:16,STABLE BEAMS,4000,107122.932,106145.971,23.7,HFOC
195165:2675,234:234,05/29/12 06:14:39,STABLE BEAMS,4000,106504.719,105542.981,23.6,HFOC
195165:2675,235:235,05/29/12 06:15:03,STABLE BEAMS,4000,106482.546,105517.814,23.5,HFOC
195165:2675,236:236,05/29/12 06:15:26,STABLE BEAMS,4000,102512.110,101634.607,22.7,HFOC
195165:2675,237:237,05/29/12 06:15:49,STABLE BEAMS,4000,100525.845,99677.407,22.2,HFOC
195165:2675,238:238,05/29/12 06:16:13,STABLE BEAMS,4000,105877.502,104926.722,23.4,HFOC
195165:2675,239:239,05/29/12 06:16:36,STABLE BEAMS,4000,100813.531,99314.434,22.3,HFOC
195165:2675,240:240,05/29/12 06:16:59,STABLE BEAMS,4000,106874.083,105889.773,23.6,HFOC
195165:2675,241:241,05/29/12 06:17:23,STABLE BEAMS,4000,106822.852,105845.422,23.6,HFOC
195165:2675,242:242,05/29/12 06:17:46,STABLE BEAMS,4000,106828.201,105838.972,23.6,HFOC
195165:2675,243:243,05/29/12 06:18:09,STABLE BEAMS,4000,106715.734,105738.217,23.6,HFOC
195165:2675,244:244,05/29/12 06:18:33,STABLE BEAMS,4000,106656.364,105660.193,23.6,HFOC
195165:2675,245:245,05/29/12 06:18:56,STABLE BEAMS,4000,106614.170,105626.923,23.6,HFOC
195165:2675,246:246,05/29/12 06:19:19,STABLE BEAMS,4000,106570.075,105591.762,23.6,HFOC
195165:2675,247:247,05/29/12 06:19:43,STABLE BEAMS,4000,106538.660,105555.309,23.6,HFOC
195165:2675,248:248,05/29/12 06:20:06,STABLE BEAMS,4000,106500.621,105524.010,23.6,HFOC
195165:2675,249:249,05/29/12 06:20:29,STABLE BEAMS,4000,106483.275,105504.693,23.5,HFOC
195165:2675,250:250,05/29/12 06:20:53,STABLE BEAMS,4000,106435.116,105458.042,23.5,HFOC
195165:2675,251:251,05/29/12 06:21:16,STABLE BEAMS,4000,106364.410,105181.638,23.5,HFOC
195165:2675,252:252,05/29/12 06:21:39,STABLE BEAMS,4000,106328.681,105349.394,23.5,HFOC
195165:2675,253:253,05/29/12 06:22:03,STABLE BEAMS,4000,106294.022,105322.495,23.5,HFOC
195165:2675,254:254,05/29/12 06:22:26,STABLE BEAMS,4000,106258.590,105285.261,23.5,HFOC
195165:2675,255:255,05/29/12 06:22:49,STABLE BEAMS,4000,106182.386,105211.879,23.5,HFOC
195165:2675,256:256,05/29/12 06:23:13,STABLE BEAMS,4000,106126.146,105158.276,23.5,HFOC
195165:2675,257:257,05/29/12 06:23:36,STABLE BEAMS,4000,106018.539,105048.469,23.4,HFOC
195165:2675,258:258,05/29/12 06:23:59,STABLE BEAMS,4000,105960.842,104997.658,23.4,HFOC
195165:2675,259:259,05/29/12 06:24:23,STABLE BEAMS,4000,105904.591,104258.834,23.4,HFOC
195165:2675,260:260,05/29/12 06:24:46,STABLE BEAMS,4000,105877.957,104912.350,23.4,HFOC
195165:2675,263:263,05/29/12 06:25:56,STABLE BEAMS,4000,105713.359,104549.455,23.4,HFOC
195165:2675,264:264,05/29/12 06:26:19,STABLE BEAMS,4000,105659.544,104696.985,23.4,HFOC
195165:2675,265:265,05/29/12 06:26:43,STABLE BEAMS,4000,105601.449,104649.980,23.4,HFOC
195165:2675,266:266,05/29/12 06:27:06,STABLE BEAMS,4000,34626.523,34303.804,7.7,HFOC
195251:2683,1:1,05/30/12 12:28:53,STABLE BEAMS,4000,143838.149,136630.419,31.8,HFOC
195251:2683,2:2,05/30/12 12:29:17,STABLE BEAMS,4000,143754.991,138336.865,31.8,HFOC
195251:2683,3:3,05/30/12 12:29:40,STABLE BEAMS,4000,143688.143,138649.000,31.8,HFOC
195251:2683,4:4,05/30/12 12:30:03,STABLE BEAMS,4000,143596.880,138087.068,31.8,HFOC
195251:2683,5:5,05/30/12 12:30:27,STABLE BEAMS,4000,143490.548,139954.941,31.7,HFOC
195251:2683,6:6,05/30/12 12:30:50,STABLE BEAMS,4000,143424.064,137847.736,31.7,HFOC
195251:2683,7:7,05/30/12 12:31:13,STABLE BEAMS,4000,143321.897,139005.042,31.7,HFOC
195251:2683,8:8,05/30/12 12:31:37,STABLE BEAMS,4000,143220.368,139785.944,31.7,HFOC
195251:2683,9:9,05/30/12 12:32:00,STABLE BEAMS,4000,143142.320,138829.442,31.7,HFOC
195251:2683,10:10,05/30/12 12:32:23,STABLE BEAMS,4000,143027.326,137821.131,31.6,HFOC
195251:2683,11:11,05/30/12 12:32:47,STABLE BEAMS,4000,142958.497,139274.457,31.6,HFOC
195251:2683,12:12,05/30/12 12:33:10,STABLE BEAMS,4000,142761.619,137602.214,31.6,HFOC
195251:2683,13:13,05/30/12 12:33:33,STABLE BEAMS,4000,142615.574,126905.042,31.5,HFOC
195251:2683,14:14,05/30/12 12:33:56,STABLE BEAMS,4000,142529.308,139286.766,31.5,HFOC
195251:2683,15:15,05/30/12 12:34:20,STABLE BEAMS,4000,142413.357,137616.876,31.5,HFOC
195251:2683,16:16,05/30/12 12:34:43,STABLE BEAMS,4000,142340.352,137524.978,31.5,HFOC
195251:2683,17:17,05/30/12 12:35:06,STABLE BEAMS,4000,142249.932,139554.295,31.5,HFOC
195251:2683,18:18,05/30/12 12:35:30,STABLE BEAMS,4000,142197.608,139500.119,31.4,HFOC
195251:2683,19:19,05/30/12 12:35:53,STABLE BEAMS,4000,142121.722,138541.676,31.4,HFOC
195251:2683,20:20,05/30/12 12:36:16,STABLE BEAMS,4000,142060.292,138477.532,31.4,HFOC
195251:2683,21:21,05/30/12 12:36:40,STABLE BEAMS,4000,141974.653,138422.447,31.4,HFOC
195251:2683,22:22,05/30/12 12:37:03,STABLE BEAMS,4000,141906.678,138343.401,31.4,HFOC
195251:2683,23:23,05/30/12 12:37:26,STABLE BEAMS,4000,141888.455,138968.391,31.4,HFOC
195251:2683,24:24,05/30/12 12:37:50,STABLE BEAMS,4000,141820.207,138138.555,31.4,HFOC
195251:2683,25:25,05/30/12 12:38:13,STABLE BEAMS,4000,141758.379,136927.254,31.3,HFOC
195251:2683,26:26,05/30/12 12:38:36,STABLE BEAMS,4000,141648.051,137538.841,31.3,HFOC
195251:2683,27:27,05/30/12 12:39:00,STABLE BEAMS,4000,141526.296,137545.161,31.3,HFOC
195251:2683,28:28,05/30/12 12:39:23,STABLE BEAMS,4000,141435.773,122836.968,31.3,HFOC
195251:2683,29:29,05/30/12 12:39:46,STABLE BEAMS,4000,141323.681,138278.156,31.3,HFOC
195251:2683,30:30,05/30/12 12:40:10,STABLE BEAMS,4000,141243.379,135737.713,31.2,HFOC
195251:2683,31:31,05/30/12 12:40:33,STABLE BEAMS,4000,141179.104,136373.367,31.2,HFOC
195251:2683,32:32,05/30/12 12:40:56,STABLE BEAMS,4000,141086.680,122216.336,31.2,HFOC
195251:2683,33:33,05/30/12 12:41:20,STABLE BEAMS,4000,140955.409,137946.011,31.2,HFOC
195251:2683,34:34,05/30/12 12:41:43,STABLE BEAMS,4000,140854.381,136985.111,31.1,HFOC
195251:2683,35:35,05/30/12 12:42:06,STABLE BEAMS,4000,140771.109,137789.576,31.1,HFOC
195251:2683,36:36,05/30/12 12:42:30,STABLE BEAMS,4000,140680.222,136841.058,31.1,HFOC
195251:2683,37:37,05/30/12 12:42:53,STABLE BEAMS,4000,140562.211,137341.930,31.1,HFOC
195251:2683,38:38,05/30/12 12:43:16,STABLE BEAMS,4000,140480.350,137533.072,31.1,HFOC
195251:2683,39:39,05/30/12 12:43:40,STABLE BEAMS,4000,140386.970,137516.057,31.0,HFOC
195251:2683,40:40,05/30/12 12:44:03,STABLE BEAMS,4000,140272.078,136504.370,31.0,HFOC
195251:2683,41:41,05/30/12 12:44:26,STABLE BEAMS,4000,140176.206,131021.297,31.0,HFOC
195251:2683,42:42,05/30/12 12:44:50,STABLE BEAMS,4000,140053.335,136206.069,31.0,HFOC
195251:2683,43:43,05/30/12 12:45:13,STABLE BEAMS,4000,139938.226,136092.724,30.9,HFOC
195251:2683,44:44,05/30/12 12:45:36,STABLE BEAMS,4000,139875.055,136806.196,30.9,HFOC
195251:2683,45:45,05/30/12 12:46:00,STABLE BEAMS,4000,139779.717,134792.377,30.9,HFOC
195251:2683,46:46,05/30/12 12:46:23,STABLE BEAMS,4000,139685.689,136883.594,30.9,HFOC
195251:2683,47:47,05/30/12 12:46:46,STABLE BEAMS,4000,139604.670,136772.092,30.9,HFOC
195251:2683,48:48,05/30/12 12:47:10,STABLE BEAMS,4000,139496.414,134929.301,30.8,HFOC
195251:2683,49:49,05/30/12 12:47:33,STABLE BEAMS,4000,139362.548,135486.875,30.8,HFOC
195251:2683,50:50,05/30/12 12:47:56,STABLE BEAMS,4000,139266.949,136530.353,30.8,HFOC
195251:2683,51:51,05/30/12 12:48:20,STABLE BEAMS,4000,139162.198,136153.511,30.8,HFOC
195251:2683,52:52,05/30/12 12:48:43,STABLE BEAMS,4000,139094.884,135478.417,30.8,HFOC
195251:2683,53:53,05/30/12 12:49:06,STABLE BEAMS,4000,138961.393,136211.347,30.7,HFOC
195251:2683,54:54,05/30/12 12:49:30,STABLE BEAMS,4000,138841.550,136110.536,30.7,HFOC
195251:2683,55:55,05/30/12 12:49:53,STABLE BEAMS,4000,138680.708,135095.811,30.7,HFOC
195251:2683,56:56,05/30/12 12:50:16,STABLE BEAMS,4000,138633.881,126188.718,30.7,HFOC
195251:2683,57:57,05/30/12 12:50:40,STABLE BEAMS,4000,138560.067,136057.673,30.6,HFOC
195251:2683,58:58,05/30/12 12:51:03,STABLE BEAMS,4000,138471.070,135668.416,30.6,HFOC
195251:2683,59:59,05/30/12 12:51:26,STABLE BEAMS,4000,138422.639,135800.914,30.6,HFOC
195251:2683,60:60,05/30/12 12:51:50,STABLE BEAMS,4000,138267.761,135112.491,30.6,HFOC
195251:2683,61:61,05/30/12 12:52:13,STABLE BEAMS,4000,138113.441,135610.825,30.5,HFOC
195251:2683,62:62,05/30/12 12:52:36,STABLE BEAMS,4000,138040.082,134634.634,30.5,HFOC
195251:2683,63:63,05/30/12 12:53:00,STABLE BEAMS,4000,137973.735,135726.143,30.5,HFOC
195251:2683,64:64,05/30/12 12:53:23,STABLE BEAMS,4000,137934.990,135678.374,30.5,HFOC
195251:2683,65:65,05/30/12 12:53:46,STABLE BEAMS,4000,137836.796,125124.108,30.5,HFOC
195251:2683,66:66,05/30/12 12:54:10,STABLE BEAMS,4000,137736.166,134626.083,30.5,HFOC
195251:2683,67:67,05/30/12 12:54:33,STABLE BEAMS,4000,137700.778,135156.068,30.5,HFOC
195251:2683,68:68,05/30/12 12:54:56,STABLE BEAMS,4000,137683.443,135119.778,30.4,HFOC
195251:2683,69:69,05/30/12 12:55:20,STABLE BEAMS,4000,137613.431,134196.490,30.4,HFOC
195251:2683,70:70,05/30/12 12:55:43,STABLE BEAMS,4000,137480.578,134922.064,30.4,HFOC
195251:2683,71:71,05/30/12 12:56:06,STABLE BEAMS,4000,137407.470,134597.487,30.4,HFOC
195251:2683,72:72,05/30/12 12:56:30,STABLE BEAMS,4000,137314.523,133874.794,30.4,HFOC
195251:2683,73:73,05/30/12 12:56:53,STABLE BEAMS,4000,137195.658,132952.197,30.3,HFOC
195251:2683,74:74,05/30/12 12:57:16,STABLE BEAMS,4000,137158.917,133779.321,30.3,HFOC
195251:2683,75:75,05/30/12 12:57:40,STABLE BEAMS,4000,137107.469,133766.160,30.3,HFOC
195251:2683,76:76,05/30/12 12:58:03,STABLE BEAMS,4000,136951.419,133946.705,30.3,HFOC
195251:2683,77:77,05/30/12 12:58:26,STABLE BEAMS,4000,136777.089,133408.269,30.2,HFOC
195251:2683,78:78,05/30/12 12:58:50,STABLE BEAMS,4000,136726.723,132091.687,30.2,HFOC
195251:2683,79:79,05/30/12 12:59:13,STABLE BEAMS,4000,136664.257,134043.036,30.2,HFOC
195251:2683,80:80,05/30/12 12:59:36,STABLE BEAMS,4000,136557.936,133890.959,30.2,HFOC
195251:2683,81:81,05/30/12 13:00:00,STABLE BEAMS,4000,136420.507,131124.663,30.2,HFOC
195251:2683,82:82,05/30/12 13:00:23,STABLE BEAMS,4000,136321.777,133893.887,30.1,HFOC
195251:2683,83:83,05/30/12 13:00:46,STABLE BEAMS,4000,136238.892,133587.683,30.1,HFOC
195251:2683,84:84,05/30/12 13:01:10,STABLE BEAMS,4000,136135.439,132614.977,30.1,HFOC
195251:2683,85:85,05/30/12 13:01:33,STABLE BEAMS,4000,136053.339,133649.277,30.1,HFOC
195251:2683,86:86,05/30/12 13:01:56,STABLE BEAMS,4000,135989.371,132754.184,30.1,HFOC
195251:2683,87:87,05/30/12 13:02:20,STABLE BEAMS,4000,135880.569,133498.582,30.0,HFOC
195251:2683,88:88,05/30/12 13:02:43,STABLE BEAMS,4000,135773.371,132554.184,30.0,HFOC
195251:2683,89:89,05/30/12 13:03:06,STABLE BEAMS,4000,135640.358,132414.831,30.0,HFOC
195251:2683,90:90,05/30/12 13:03:30,STABLE BEAMS,4000,135487.791,133114.045,30.0,HFOC
195251:2683,91:91,05/30/12 13:03:53,STABLE BEAMS,4000,135464.822,131440.162,30.0,HFOC
195251:2683,92:92,05/30/12 13:04:16,STABLE BEAMS,4000,135403.039,132208.881,29.9,HFOC
195251:2683,93:93,05/30/12 13:04:40,STABLE BEAMS,4000,135348.723,133023.432,29.9,HFOC
195251:2683,94:94,05/30/12 13:05:03,STABLE BEAMS,4000,135162.191,132840.105,29.9,HFOC
195251:2683,95:95,05/30/12 13:05:26,STABLE BEAMS,4000,135139.484,132800.219,29.9,HFOC
195251:2683,96:96,05/30/12 13:05:50,STABLE BEAMS,4000,135039.946,132697.003,29.9,HFOC
195251:2683,97:97,05/30/12 13:06:13,STABLE BEAMS,4000,134958.916,132676.761,29.8,HFOC
195251:2683,98:98,05/30/12 13:06:36,STABLE BEAMS,4000,134818.460,130813.003,29.8,HFOC
195251:2683,99:99,05/30/12 13:07:00,STABLE BEAMS,4000,134769.471,132343.620,29.8,HFOC
195251:2683,100:100,05/30/12 13:07:23,STABLE BEAMS,4000,134681.577,132681.556,29.8,HFOC
195251:2683,101:101,05/30/12 13:07:46,STABLE BEAMS,4000,134545.275,132560.732,29.8,HFOC
195251:2683,102:102,05/30/12 13:08:10,STABLE BEAMS,4000,134437.668,132453.368,29.7,HFOC
195251:2683,103:103,05/30/12 13:08:33,STABLE BEAMS,4000,134463.619,132478.936,29.7,HFOC
195251:2683,104:104,05/30/12 13:08:56,STABLE BEAMS,4000,134415.894,132435.947,29.7,HFOC
195251:2683,105:105,05/30/12 13:09:20,STABLE BEAMS,4000,134287.172,132302.408,29.7,HFOC
195251:2683,106:106,05/30/12 13:09:43,STABLE BEAMS,4000,134132.511,132168.811,29.7,HFOC
195251:2683,107:107,05/30/12 13:10:06,STABLE BEAMS,4000,134009.560,132054.360,29.6,HFOC
195251:2683,108:108,05/30/12 13:10:30,STABLE BEAMS,4000,134017.288,131189.524,29.6,HFOC
195251:2683,109:109,05/30/12 13:10:53,STABLE BEAMS,4000,133925.775,131764.213,29.6,HFOC
195251:2683,110:110,05/30/12 13:11:16,STABLE BEAMS,4000,133707.191,130709.476,29.6,HFOC
195251:2683,111:111,05/30/12 13:11:40,STABLE BEAMS,4000,133611.512,131437.653,29.5,HFOC
195251:2683,112:112,05/30/12 13:12:03,STABLE BEAMS,4000,133522.185,131355.120,29.5,HFOC
195251:2683,113:113,05/30/12 13:12:26,STABLE BEAMS,4000,133476.166,131329.870,29.5,HFOC
195251:2683,114:114,05/30/12 13:12:50,STABLE BEAMS,4000,133362.333,131192.528,29.5,HFOC
195251:2683,115:115,05/30/12 13:13:13,STABLE BEAMS,4000,133262.374,131099.526,29.5,HFOC
195251:2683,116:116,05/30/12 13:13:36,STABLE BEAMS,4000,133187.935,130773.237,29.5,HFOC
195251:2683,117:117,05/30/12 13:14:00,STABLE BEAMS,4000,133077.402,130938.848,29.4,HFOC
195251:2683,118:118,05/30/12 13:14:23,STABLE BEAMS,4000,132948.225,130589.724,29.4,HFOC
195251:2683,119:119,05/30/12 13:14:46,STABLE BEAMS,4000,133118.617,130132.766,29.4,HFOC
195251:2683,120:120,05/30/12 13:15:10,STABLE BEAMS,4000,133070.390,130979.855,29.4,HFOC
195251:2683,121:121,05/30/12 13:15:33,STABLE BEAMS,4000,132703.826,130328.428,29.3,HFOC
195251:2683,122:122,05/30/12 13:15:56,STABLE BEAMS,4000,132764.027,129812.682,29.4,HFOC
195251:2683,123:123,05/30/12 13:16:20,STABLE BEAMS,4000,132929.148,130830.197,29.4,HFOC
195251:2683,124:124,05/30/12 13:16:43,STABLE BEAMS,4000,132567.911,130477.315,29.3,HFOC
195251:2683,125:125,05/30/12 13:17:06,STABLE BEAMS,4000,132372.547,130298.269,29.3,HFOC
195251:2683,126:126,05/30/12 13:17:30,STABLE BEAMS,4000,132303.980,130226.808,29.3,HFOC
195251:2683,127:127,05/30/12 13:17:53,STABLE BEAMS,4000,132253.910,129070.558,29.2,HFOC
195251:2683,128:128,05/30/12 13:18:16,STABLE BEAMS,4000,132183.773,130164.005,29.2,HFOC
195251:2683,129:129,05/30/12 13:18:40,STABLE BEAMS,4000,132031.979,125998.118,29.2,HFOC
195251:2683,130:130,05/30/12 13:19:03,STABLE BEAMS,4000,131967.556,76186.189,29.2,HFOC
195251:2683,131:131,05/30/12 13:19:26,STABLE BEAMS,4000,131831.800,52429.509,29.2,HFOC
195251:2683,134:134,05/30/12 13:20:36,STABLE BEAMS,4000,131638.257,129782.158,29.1,HFOC
195251:2683,135:135,05/30/12 13:21:00,STABLE BEAMS,4000,131542.180,128882.397,29.1,HFOC
195251:2683,136:136,05/30/12 13:21:23,STABLE BEAMS,4000,131400.278,129579.070,29.1,HFOC
195251:2683,137:137,05/30/12 13:21:46,STABLE BEAMS,4000,131324.962,128676.137,29.0,HFOC
195251:2683,140:140,05/30/12 13:22:56,STABLE BEAMS,4000,131030.322,128393.991,29.0,HFOC
195251:2683,141:141,05/30/12 13:23:20,STABLE BEAMS,4000,130216.664,128460.041,28.8,HFOC
195251:2683,142:142,05/30/12 13:23:43,STABLE BEAMS,4000,117655.182,115610.335,26.0,HFOC
195251:2683,143:143,05/30/12 13:24:06,STABLE BEAMS,4000,131206.552,129394.590,29.0,HFOC
195251:2683,144:144,05/30/12 13:24:30,STABLE BEAMS,4000,125039.360,123490.123,27.7,HFOC
195251:2683,145:145,05/30/12 13:24:53,STABLE BEAMS,4000,131043.206,128959.619,29.0,HFOC
195251:2683,146:146,05/30/12 13:25:16,STABLE BEAMS,4000,131916.552,129820.398,29.2,HFOC
195251:2683,147:147,05/30/12 13:25:39,STABLE BEAMS,4000,131828.090,128966.102,29.2,HFOC
195251:2683,148:148,05/30/12 13:26:03,STABLE BEAMS,4000,131726.492,129870.466,29.1,HFOC
195251:2683,149:149,05/30/12 13:26:26,STABLE BEAMS,4000,131638.929,129809.148,29.1,HFOC
195251:2683,150:150,05/30/12 13:26:49,STABLE BEAMS,4000,131554.245,129744.059,29.1,HFOC
195251:2683,151:151,05/30/12 13:27:13,STABLE BEAMS,4000,131478.348,129653.429,29.1,HFOC
195251:2683,152:152,05/30/12 13:27:36,STABLE BEAMS,4000,131425.763,129337.407,29.1,HFOC
195251:2683,154:154,05/30/12 13:28:23,STABLE BEAMS,4000,131228.953,129414.056,29.0,HFOC
195251:2683,155:155,05/30/12 13:28:46,STABLE BEAMS,4000,131153.341,128058.122,29.0,HFOC
195251:2683,156:156,05/30/12 13:29:09,STABLE BEAMS,4000,131072.094,129268.542,29.0,HFOC
195251:2683,157:157,05/30/12 13:29:33,STABLE BEAMS,4000,130971.646,127854.521,29.0,HFOC
195251:2683,158:158,05/30/12 13:29:56,STABLE BEAMS,4000,130899.551,129104.919,28.9,HFOC
195251:2683,159:159,05/30/12 13:30:19,STABLE BEAMS,4000,130821.674,128792.630,28.9,HFOC
195251:2683,160:160,05/30/12 13:30:43,STABLE BEAMS,4000,130749.169,128117.189,28.9,HFOC
195251:2683,161:161,05/30/12 13:31:06,STABLE BEAMS,4000,130655.164,128769.810,28.9,HFOC
195251:2683,162:162,05/30/12 13:31:29,STABLE BEAMS,4000,130570.036,128612.791,28.9,HFOC
195251:2683,163:163,05/30/12 13:31:53,STABLE BEAMS,4000,130479.832,128513.501,28.9,HFOC
195251:2683,164:164,05/30/12 13:32:16,STABLE BEAMS,4000,130415.295,127620.495,28.8,HFOC
195251:2683,165:165,05/30/12 13:32:39,STABLE BEAMS,4000,130338.226,128380.546,28.8,HFOC
195251:2683,167:167,05/30/12 13:33:26,STABLE BEAMS,4000,130148.564,128224.968,28.8,HFOC
195251:2683,168:168,05/30/12 13:33:49,STABLE BEAMS,4000,130042.937,128140.409,28.8,HFOC
195251:2683,169:169,05/30/12 13:34:13,STABLE BEAMS,4000,129926.588,128007.572,28.7,HFOC
195251:2683,170:170,05/30/12 13:34:36,STABLE BEAMS,4000,129868.539,126316.634,28.7,HFOC
195251:2683,171:171,05/30/12 13:34:59,STABLE BEAMS,4000,129808.771,127904.476,28.7,HFOC
195251:2683,172:172,05/30/12 13:35:23,STABLE BEAMS,4000,129714.469,127802.478,28.7,HFOC
195251:2683,173:173,05/30/12 13:35:46,STABLE BEAMS,4000,129629.751,127717.712,28.7,HFOC
195251:2683,174:174,05/30/12 13:36:09,STABLE BEAMS,4000,129554.242,127674.410,28.6,HFOC
195251:2683,175:175,05/30/12 13:36:33,STABLE BEAMS,4000,129520.357,127740.747,28.6,HFOC
195251:2683,176:176,05/30/12 13:36:56,STABLE BEAMS,4000,129451.221,127482.268,28.6,HFOC
195251:2683,177:177,05/30/12 13:37:19,STABLE BEAMS,4000,129369.645,127645.147,28.6,HFOC
195251:2683,178:178,05/30/12 13:37:43,STABLE BEAMS,4000,129283.857,127316.157,28.6,HFOC
195251:2683,179:179,05/30/12 13:38:06,STABLE BEAMS,4000,129210.954,127509.246,28.6,HFOC
195251:2683,180:180,05/30/12 13:38:29,STABLE BEAMS,4000,129168.373,127469.809,28.6,HFOC
195251:2683,181:181,05/30/12 13:38:53,STABLE BEAMS,4000,129104.895,126573.147,28.6,HFOC
195251:2683,182:182,05/30/12 13:39:16,STABLE BEAMS,4000,129047.073,127346.232,28.5,HFOC
195251:2683,183:183,05/30/12 13:39:39,STABLE BEAMS,4000,128995.409,127297.829,28.5,HFOC
195251:2683,184:184,05/30/12 13:40:03,STABLE BEAMS,4000,128932.147,127164.487,28.5,HFOC
195251:2683,185:185,05/30/12 13:40:26,STABLE BEAMS,4000,128865.379,127023.892,28.5,HFOC
195251:2683,186:186,05/30/12 13:40:49,STABLE BEAMS,4000,128769.062,126945.692,28.5,HFOC
195251:2683,187:187,05/30/12 13:41:13,STABLE BEAMS,4000,128683.195,126016.879,28.5,HFOC
195251:2683,188:188,05/30/12 13:41:36,STABLE BEAMS,4000,128583.487,126738.314,28.4,HFOC
195251:2683,189:189,05/30/12 13:41:59,STABLE BEAMS,4000,128453.422,126624.245,28.4,HFOC
195251:2683,190:190,05/30/12 13:42:23,STABLE BEAMS,4000,128347.545,126509.608,28.4,HFOC
195251:2683,191:191,05/30/12 13:42:46,STABLE BEAMS,4000,128270.441,126456.697,28.4,HFOC
195251:2683,192:192,05/30/12 13:43:09,STABLE BEAMS,4000,128197.060,125571.585,28.3,HFOC
195251:2683,193:193,05/30/12 13:43:33,STABLE BEAMS,4000,128162.936,125558.666,28.3,HFOC
195251:2683,194:194,05/30/12 13:43:56,STABLE BEAMS,4000,128101.256,125477.743,28.3,HFOC
195251:2683,195:195,05/30/12 13:44:19,STABLE BEAMS,4000,128098.103,126031.881,28.3,HFOC
195251:2683,196:196,05/30/12 13:44:43,STABLE BEAMS,4000,128061.623,125445.324,28.3,HFOC
195251:2683,197:197,05/30/12 13:45:06,STABLE BEAMS,4000,128035.808,126204.896,28.3,HFOC
195251:2683,198:198,05/30/12 13:45:29,STABLE BEAMS,4000,127983.257,125371.119,28.3,HFOC
195251:2683,199:199,05/30/12 13:45:53,STABLE BEAMS,4000,127961.892,126155.070,28.3,HFOC
195251:2683,200:200,05/30/12 13:46:16,STABLE BEAMS,4000,127881.420,113285.035,28.3,HFOC
195251:2683,201:201,05/30/12 13:46:39,STABLE BEAMS,4000,127861.649,126054.964,28.3,HFOC
195251:2683,202:202,05/30/12 13:47:03,STABLE BEAMS,4000,127804.670,125996.234,28.3,HFOC
195251:2683,203:203,05/30/12 13:47:26,STABLE BEAMS,4000,127713.885,116338.410,28.2,HFOC
195251:2683,204:204,05/30/12 13:47:49,STABLE BEAMS,4000,127632.707,124213.427,28.2,HFOC
195251:2683,205:205,05/30/12 13:48:13,STABLE BEAMS,4000,127566.895,125797.542,28.2,HFOC
195251:2683,206:206,05/30/12 13:48:36,STABLE BEAMS,4000,127461.359,124882.816,28.2,HFOC
195251:2683,207:207,05/30/12 13:48:59,STABLE BEAMS,4000,127380.785,124833.169,28.2,HFOC
195251:2683,208:208,05/30/12 13:49:23,STABLE BEAMS,4000,127315.337,125581.302,28.2,HFOC
195251:2683,209:209,05/30/12 13:49:46,STABLE BEAMS,4000,127237.779,125232.511,28.1,HFOC
195251:2683,210:210,05/30/12 13:50:09,STABLE BEAMS,4000,127114.543,125376.887,28.1,HFOC
195251:2683,211:211,05/30/12 13:50:33,STABLE BEAMS,4000,127005.615,125269.449,28.1,HFOC
195251:2683,212:212,05/30/12 13:50:56,STABLE BEAMS,4000,126949.057,125190.813,28.1,HFOC
195251:2683,213:213,05/30/12 13:51:19,STABLE BEAMS,4000,126887.024,125149.941,28.1,HFOC
195251:2683,214:214,05/30/12 13:51:43,STABLE BEAMS,4000,126821.508,125077.712,28.0,HFOC
195251:2683,215:215,05/30/12 13:52:06,STABLE BEAMS,4000,126713.684,124996.714,28.0,HFOC
195251:2683,216:216,05/30/12 13:52:29,STABLE BEAMS,4000,126581.981,124855.403,28.0,HFOC
195251:2683,217:217,05/30/12 13:52:53,STABLE BEAMS,4000,126559.694,124144.935,28.0,HFOC
195251:2683,218:218,05/30/12 13:53:16,STABLE BEAMS,4000,126460.396,124055.119,28.0,HFOC
195251:2683,219:219,05/30/12 13:53:39,STABLE BEAMS,4000,126409.483,121042.137,28.0,HFOC
195251:2683,220:220,05/30/12 13:54:03,STABLE BEAMS,4000,126302.650,124699.869,27.9,HFOC
195251:2683,221:221,05/30/12 13:54:26,STABLE BEAMS,4000,126240.981,124661.706,27.9,HFOC
195251:2683,222:222,05/30/12 13:54:49,STABLE BEAMS,4000,126154.021,124585.926,27.9,HFOC
195251:2683,223:223,05/30/12 13:55:13,STABLE BEAMS,4000,126095.118,123699.311,27.9,HFOC
195251:2683,224:224,05/30/12 13:55:36,STABLE BEAMS,4000,126009.341,124431.704,27.9,HFOC
195251:2683,225:225,05/30/12 13:55:59,STABLE BEAMS,4000,125930.759,124354.105,27.8,HFOC
195251:2683,226:226,05/30/12 13:56:23,STABLE BEAMS,4000,125843.867,124210.413,27.8,HFOC
195251:2683,227:227,05/30/12 13:56:46,STABLE BEAMS,4000,125737.352,124096.480,27.8,HFOC
195251:2683,228:228,05/30/12 13:57:09,STABLE BEAMS,4000,125606.491,123954.765,27.8,HFOC
195251:2683,229:229,05/30/12 13:57:33,STABLE BEAMS,4000,125596.076,123939.464,27.8,HFOC
195251:2683,230:230,05/30/12 13:57:56,STABLE BEAMS,4000,125505.929,123040.992,27.8,HFOC
195251:2683,231:231,05/30/12 13:58:19,STABLE BEAMS,4000,125446.286,123772.832,27.7,HFOC
195251:2683,232:232,05/30/12 13:58:43,STABLE BEAMS,4000,125381.885,121691.896,27.7,HFOC
195251:2683,233:233,05/30/12 13:59:06,STABLE BEAMS,4000,125329.038,123673.441,27.7,HFOC
195251:2683,234:234,05/30/12 13:59:29,STABLE BEAMS,4000,125262.167,121226.220,27.7,HFOC
195251:2683,235:235,05/30/12 13:59:53,STABLE BEAMS,4000,125222.853,123339.501,27.7,HFOC
195251:2683,236:236,05/30/12 14:00:16,STABLE BEAMS,4000,125154.856,123527.843,27.7,HFOC
195251:2683,237:237,05/30/12 14:00:39,STABLE BEAMS,4000,125078.561,123453.790,27.7,HFOC
195251:2683,238:238,05/30/12 14:01:03,STABLE BEAMS,4000,124984.248,123331.956,27.6,HFOC
195251:2683,239:239,05/30/12 14:01:26,STABLE BEAMS,4000,124900.156,123016.661,27.6,HFOC
195251:2683,240:240,05/30/12 14:01:49,STABLE BEAMS,4000,124842.869,123233.645,27.6,HFOC
195251:2683,241:241,05/30/12 14:02:13,STABLE BEAMS,4000,124790.852,123183.546,27.6,HFOC
195251:2683,242:242,05/30/12 14:02:36,STABLE BEAMS,4000,1957.976,1933.795,0.4,HFOC
195303:2686,109:109,05/31/12 02:02:28,STABLE BEAMS,4000,147221.968,15944.135,32.6,HFOC
195303:2686,110:110,05/31/12 02:02:52,STABLE BEAMS,4000,147064.416,141859.806,32.5,HFOC
195303:2686,111:111,05/31/12 02:03:15,STABLE BEAMS,4000,146866.342,129327.564,32.5,HFOC
195303:2686,112:112,05/31/12 02:03:38,STABLE BEAMS,4000,146857.441,28967.632,32.5,HFOC
195303:2686,113:113,05/31/12 02:04:02,STABLE BEAMS,4000,146695.359,28869.646,32.4,HFOC
195303:2686,114:114,05/31/12 02:04:25,STABLE BEAMS,4000,146476.353,28996.462,32.4,HFOC
195303:2686,115:115,05/31/12 02:04:48,STABLE BEAMS,4000,146406.831,28970.988,32.4,HFOC
195303:2686,116:116,05/31/12 02:05:12,STABLE BEAMS,4000,145853.780,29068.657,32.3,HFOC
195303:2686,117:117,05/31/12 02:05:35,STABLE BEAMS,4000,145185.041,131122.418,32.1,HFOC
195303:2686,118:118,05/31/12 02:05:58,STABLE BEAMS,4000,145037.288,141511.432,32.1,HFOC
195303:2686,119:119,05/31/12 02:06:22,STABLE BEAMS,4000,145019.976,140637.472,32.1,HFOC
195303:2686,120:120,05/31/12 02:06:45,STABLE BEAMS,4000,144856.698,141354.063,32.0,HFOC
195303:2686,121:121,05/31/12 02:07:08,STABLE BEAMS,4000,144600.428,140247.955,32.0,HFOC
195303:2686,122:122,05/31/12 02:07:32,STABLE BEAMS,4000,144424.356,139243.854,31.9,HFOC
195303:2686,123:123,05/31/12 02:07:55,STABLE BEAMS,4000,144237.335,139973.679,31.9,HFOC
195303:2686,124:124,05/31/12 02:08:18,STABLE BEAMS,4000,144104.766,139803.239,31.9,HFOC
195303:2686,125:125,05/31/12 02:08:42,STABLE BEAMS,4000,143948.978,139726.954,31.8,HFOC
195303:2686,126:126,05/31/12 02:09:05,STABLE BEAMS,4000,143884.873,140525.161,31.8,HFOC
195303:2686,127:127,05/31/12 02:09:28,STABLE BEAMS,4000,143671.901,140114.584,31.8,HFOC
195303:2686,128:128,05/31/12 02:09:52,STABLE BEAMS,4000,143540.060,140030.506,31.7,HFOC
195303:2686,129:129,05/31/12 02:10:15,STABLE BEAMS,4000,143400.867,139250.846,31.7,HFOC
195303:2686,130:130,05/31/12 02:10:38,STABLE BEAMS,4000,143297.232,140088.807,31.7,HFOC
195303:2686,131:131,05/31/12 02:11:02,STABLE BEAMS,4000,143017.594,139546.557,31.6,HFOC
195303:2686,132:132,05/31/12 02:11:25,STABLE BEAMS,4000,142415.338,139316.380,31.5,HFOC
195303:2686,133:133,05/31/12 02:11:48,STABLE BEAMS,4000,142321.446,139697.038,31.5,HFOC
195303:2686,134:134,05/31/12 02:12:12,STABLE BEAMS,4000,142240.940,139656.422,31.5,HFOC
195303:2686,135:135,05/31/12 02:12:35,STABLE BEAMS,4000,142147.549,139588.893,31.4,HFOC
195303:2686,136:136,05/31/12 02:12:58,STABLE BEAMS,4000,142077.673,138005.727,31.4,HFOC
195303:2686,137:137,05/31/12 02:13:22,STABLE BEAMS,4000,141902.148,139105.257,31.4,HFOC
195303:2686,138:138,05/31/12 02:13:45,STABLE BEAMS,4000,141839.136,138398.119,31.4,HFOC
195303:2686,139:139,05/31/12 02:14:08,STABLE BEAMS,4000,141694.753,139135.745,31.3,HFOC
195303:2686,140:140,05/31/12 02:14:32,STABLE BEAMS,4000,141549.937,138764.234,31.3,HFOC
195303:2686,141:141,05/31/12 02:14:55,STABLE BEAMS,4000,141502.006,138088.978,31.3,HFOC
195303:2686,142:142,05/31/12 02:15:18,STABLE BEAMS,4000,141665.091,139159.035,31.3,HFOC
195303:2686,143:143,05/31/12 02:15:42,STABLE BEAMS,4000,141755.704,139219.695,31.3,HFOC
195303:2686,144:144,05/31/12 02:16:05,STABLE BEAMS,4000,141657.362,137366.561,31.3,HFOC
195303:2686,145:145,05/31/12 02:16:28,STABLE BEAMS,4000,141509.462,139007.574,31.3,HFOC
195303:2686,146:146,05/31/12 02:16:52,STABLE BEAMS,4000,141449.785,138049.332,31.3,HFOC
195303:2686,147:147,05/31/12 02:17:15,STABLE BEAMS,4000,141341.562,138865.258,31.3,HFOC
195303:2686,148:148,05/31/12 02:17:38,STABLE BEAMS,4000,141230.085,138752.909,31.2,HFOC
195303:2686,149:149,05/31/12 02:18:02,STABLE BEAMS,4000,141074.092,138603.884,31.2,HFOC
195303:2686,150:150,05/31/12 02:18:25,STABLE BEAMS,4000,140778.109,138376.434,31.1,HFOC
195303:2686,151:151,05/31/12 02:18:48,STABLE BEAMS,4000,140652.415,137344.270,31.1,HFOC
195303:2686,152:152,05/31/12 02:19:12,STABLE BEAMS,4000,141111.232,137761.251,31.2,HFOC
195303:2686,153:153,05/31/12 02:19:35,STABLE BEAMS,4000,140508.122,137227.258,31.1,HFOC
195303:2686,154:154,05/31/12 02:19:58,STABLE BEAMS,4000,140776.310,137453.989,31.1,HFOC
195303:2686,155:155,05/31/12 02:20:22,STABLE BEAMS,4000,140693.550,135992.978,31.1,HFOC
195303:2686,156:156,05/31/12 02:20:45,STABLE BEAMS,4000,140678.822,138252.112,31.1,HFOC
195303:2686,157:157,05/31/12 02:21:08,STABLE BEAMS,4000,133293.960,131371.861,29.5,HFOC
195303:2686,158:158,05/31/12 02:21:32,STABLE BEAMS,4000,140250.543,137003.743,31.0,HFOC
195303:2686,159:159,05/31/12 02:21:55,STABLE BEAMS,4000,136010.872,133886.382,30.1,HFOC
195303:2686,160:160,05/31/12 02:22:18,STABLE BEAMS,4000,130628.393,127634.390,28.9,HFOC
195303:2686,161:161,05/31/12 02:22:42,STABLE BEAMS,4000,141946.231,138222.982,31.4,HFOC
195303:2686,162:162,05/31/12 02:23:05,STABLE BEAMS,4000,141853.808,130699.843,31.4,HFOC
195303:2686,163:163,05/31/12 02:23:28,STABLE BEAMS,4000,141786.960,138351.462,31.4,HFOC
195303:2686,164:164,05/31/12 02:23:52,STABLE BEAMS,4000,141703.984,138107.536,31.3,HFOC
195303:2686,165:165,05/31/12 02:24:15,STABLE BEAMS,4000,141622.157,138706.157,31.3,HFOC
195303:2686,166:166,05/31/12 02:24:38,STABLE BEAMS,4000,141538.406,137426.716,31.3,HFOC
195303:2686,167:167,05/31/12 02:25:02,STABLE BEAMS,4000,141466.881,138532.857,31.3,HFOC
195303:2686,168:168,05/31/12 02:25:25,STABLE BEAMS,4000,141371.145,137554.124,31.3,HFOC
195303:2686,169:169,05/31/12 02:25:48,STABLE BEAMS,4000,141270.788,135697.655,31.2,HFOC
195303:2686,170:170,05/31/12 02:26:12,STABLE BEAMS,4000,141193.707,136213.805,31.2,HFOC
195303:2686,171:171,05/31/12 02:26:35,STABLE BEAMS,4000,141124.560,137342.422,31.2,HFOC
195303:2686,172:172,05/31/12 02:26:58,STABLE BEAMS,4000,141021.654,138160.324,31.2,HFOC
195303:2686,173:173,05/31/12 02:27:22,STABLE BEAMS,4000,140900.354,137344.029,31.2,HFOC
195303:2686,174:174,05/31/12 02:27:45,STABLE BEAMS,4000,140808.954,136602.991,31.1,HFOC
195303:2686,175:175,05/31/12 02:28:08,STABLE BEAMS,4000,140819.050,136595.887,31.1,HFOC
195303:2686,176:176,05/31/12 02:28:32,STABLE BEAMS,4000,140678.981,137387.093,31.1,HFOC
195303:2686,177:177,05/31/12 02:28:55,STABLE BEAMS,4000,140575.061,138165.605,31.1,HFOC
195303:2686,178:178,05/31/12 02:29:18,STABLE BEAMS,4000,140479.769,138039.636,31.1,HFOC
195303:2686,179:179,05/31/12 02:29:42,STABLE BEAMS,4000,140412.409,138015.570,31.1,HFOC
195303:2686,180:180,05/31/12 02:30:05,STABLE BEAMS,4000,140341.828,136180.693,31.0,HFOC
195303:2686,181:181,05/31/12 02:30:28,STABLE BEAMS,4000,140274.502,137901.058,31.0,HFOC
195303:2686,182:182,05/31/12 02:30:52,STABLE BEAMS,4000,140190.137,137787.279,31.0,HFOC
195303:2686,183:183,05/31/12 02:31:15,STABLE BEAMS,4000,140101.823,137362.832,31.0,HFOC
195303:2686,184:184,05/31/12 02:31:38,STABLE BEAMS,4000,139975.662,136365.690,31.0,HFOC
195303:2686,185:185,05/31/12 02:32:02,STABLE BEAMS,4000,139818.224,137114.139,30.9,HFOC
195303:2686,186:186,05/31/12 02:32:25,STABLE BEAMS,4000,139751.125,137044.146,30.9,HFOC
195303:2686,187:187,05/31/12 02:32:48,STABLE BEAMS,4000,139675.547,136936.510,30.9,HFOC
195303:2686,188:188,05/31/12 02:33:12,STABLE BEAMS,4000,139576.647,135682.459,30.9,HFOC
195303:2686,189:189,05/31/12 02:33:35,STABLE BEAMS,4000,139454.835,136782.880,30.8,HFOC
195303:2686,190:190,05/31/12 02:33:58,STABLE BEAMS,4000,139346.123,135778.863,30.8,HFOC
195303:2686,191:191,05/31/12 02:34:22,STABLE BEAMS,4000,139270.386,136582.468,30.8,HFOC
195303:2686,194:194,05/31/12 02:35:32,STABLE BEAMS,4000,139002.164,136361.123,30.7,HFOC
195303:2686,195:195,05/31/12 02:35:55,STABLE BEAMS,4000,138941.440,136307.110,30.7,HFOC
195303:2686,196:196,05/31/12 02:36:18,STABLE BEAMS,4000,138867.660,136231.952,30.7,HFOC
195303:2686,197:197,05/31/12 02:36:42,STABLE BEAMS,4000,138826.457,136222.073,30.7,HFOC
195303:2686,198:198,05/31/12 02:37:05,STABLE BEAMS,4000,138775.408,136156.716,30.7,HFOC
195303:2686,199:199,05/31/12 02:37:28,STABLE BEAMS,4000,138653.493,135178.836,30.7,HFOC
195303:2686,200:200,05/31/12 02:37:51,STABLE BEAMS,4000,138527.503,135039.380,30.6,HFOC
195303:2686,201:201,05/31/12 02:38:15,STABLE BEAMS,4000,138475.987,135910.027,30.6,HFOC
195303:2686,202:202,05/31/12 02:38:38,STABLE BEAMS,4000,138424.858,135836.313,30.6,HFOC
195303:2686,203:203,05/31/12 02:39:01,STABLE BEAMS,4000,138286.712,134832.310,30.6,HFOC
195303:2686,204:204,05/31/12 02:39:25,STABLE BEAMS,4000,138242.287,135691.717,30.6,HFOC
195303:2686,205:205,05/31/12 02:39:48,STABLE BEAMS,4000,138171.513,135344.524,30.6,HFOC
195303:2686,206:206,05/31/12 02:40:11,STABLE BEAMS,4000,138088.366,135286.553,30.5,HFOC
195303:2686,207:207,05/31/12 02:40:35,STABLE BEAMS,4000,137884.362,135384.519,30.5,HFOC
195303:2686,208:208,05/31/12 02:40:58,STABLE BEAMS,4000,137925.748,135150.682,30.5,HFOC
195303:2686,209:209,05/31/12 02:41:21,STABLE BEAMS,4000,137860.858,135368.334,30.5,HFOC
195303:2686,210:210,05/31/12 02:41:45,STABLE BEAMS,4000,137794.602,134440.681,30.5,HFOC
195303:2686,211:211,05/31/12 02:42:08,STABLE BEAMS,4000,137648.454,132287.047,30.4,HFOC
195303:2686,212:212,05/31/12 02:42:31,STABLE BEAMS,4000,137556.805,135082.158,30.4,HFOC
195303:2686,213:213,05/31/12 02:42:55,STABLE BEAMS,4000,137475.854,134106.321,30.4,HFOC
195303:2686,214:214,05/31/12 02:43:18,STABLE BEAMS,4000,137421.106,134972.262,30.4,HFOC
195303:2686,215:215,05/31/12 02:43:41,STABLE BEAMS,4000,137334.578,134258.284,30.4,HFOC
195303:2686,216:216,05/31/12 02:44:05,STABLE BEAMS,4000,137254.231,135130.908,30.4,HFOC
195303:2686,217:217,05/31/12 02:44:28,STABLE BEAMS,4000,137147.284,134147.873,30.3,HFOC
195303:2686,218:218,05/31/12 02:44:51,STABLE BEAMS,4000,137068.451,133637.627,30.3,HFOC
195303:2686,219:219,05/31/12 02:45:15,STABLE BEAMS,4000,136987.034,134866.475,30.3,HFOC
195303:2686,220:220,05/31/12 02:45:38,STABLE BEAMS,4000,136893.244,134787.826,30.3,HFOC
195303:2686,221:221,05/31/12 02:46:01,STABLE BEAMS,4000,136812.840,134725.076,30.3,HFOC
195303:2686,222:222,05/31/12 02:46:25,STABLE BEAMS,4000,136719.506,133741.755,30.2,HFOC
195303:2686,223:223,05/31/12 02:46:48,STABLE BEAMS,4000,136678.268,134582.991,30.2,HFOC
195303:2686,224:224,05/31/12 02:47:11,STABLE BEAMS,4000,136582.999,134364.891,30.2,HFOC
195303:2686,225:225,05/31/12 02:47:35,STABLE BEAMS,4000,136471.385,134094.054,30.2,HFOC
195303:2686,226:226,05/31/12 02:47:58,STABLE BEAMS,4000,136387.954,133178.745,30.2,HFOC
195303:2686,227:227,05/31/12 02:48:21,STABLE BEAMS,4000,136291.831,133923.079,30.1,HFOC
195303:2686,228:228,05/31/12 02:48:45,STABLE BEAMS,4000,136209.913,133003.532,30.1,HFOC
195303:2686,229:229,05/31/12 02:49:08,STABLE BEAMS,4000,136078.391,132857.416,30.1,HFOC
195303:2686,230:230,05/31/12 02:49:31,STABLE BEAMS,4000,135996.064,133627.013,30.1,HFOC
195303:2686,231:231,05/31/12 02:49:55,STABLE BEAMS,4000,135912.701,133585.875,30.1,HFOC
195303:2686,232:232,05/31/12 02:50:18,STABLE BEAMS,4000,135829.326,132171.442,30.0,HFOC
195303:2686,233:233,05/31/12 02:50:41,STABLE BEAMS,4000,135792.755,132636.931,30.0,HFOC
195303:2686,234:234,05/31/12 02:51:05,STABLE BEAMS,4000,135718.019,132555.789,30.0,HFOC
195303:2686,235:235,05/31/12 02:51:28,STABLE BEAMS,4000,135606.098,133062.127,30.0,HFOC
195303:2686,236:236,05/31/12 02:51:51,STABLE BEAMS,4000,135513.447,133224.624,30.0,HFOC
195303:2686,237:237,05/31/12 02:52:15,STABLE BEAMS,4000,135429.366,133151.444,29.9,HFOC
195303:2686,238:238,05/31/12 02:52:38,STABLE BEAMS,4000,135372.273,133125.093,29.9,HFOC
195303:2686,239:239,05/31/12 02:53:01,STABLE BEAMS,4000,135244.234,132740.863,29.9,HFOC
195303:2686,240:240,05/31/12 02:53:25,STABLE BEAMS,4000,135154.429,132878.428,29.9,HFOC
195303:2686,241:241,05/31/12 02:53:48,STABLE BEAMS,4000,135086.636,132827.988,29.9,HFOC
195303:2686,242:242,05/31/12 02:54:11,STABLE BEAMS,4000,135021.962,132780.598,29.9,HFOC
195303:2686,243:243,05/31/12 02:54:35,STABLE BEAMS,4000,134957.903,132504.369,29.8,HFOC
195303:2686,244:244,05/31/12 02:54:58,STABLE BEAMS,4000,134871.011,132645.640,29.8,HFOC
195303:2686,245:245,05/31/12 02:55:21,STABLE BEAMS,4000,134798.666,132592.012,29.8,HFOC
195303:2686,246:246,05/31/12 02:55:45,STABLE BEAMS,4000,134686.529,130767.150,29.8,HFOC
195303:2686,247:247,05/31/12 02:56:08,STABLE BEAMS,4000,134620.159,132389.503,29.8,HFOC
195303:2686,248:248,05/31/12 02:56:31,STABLE BEAMS,4000,134570.953,132385.521,29.8,HFOC
195303:2686,249:249,05/31/12 02:56:55,STABLE BEAMS,4000,134479.896,131171.690,29.7,HFOC
195303:2686,250:250,05/31/12 02:57:18,STABLE BEAMS,4000,134396.054,132205.399,29.7,HFOC
195303:2686,251:251,05/31/12 02:57:41,STABLE BEAMS,4000,134355.852,131304.631,29.7,HFOC
195303:2686,252:252,05/31/12 02:58:05,STABLE BEAMS,4000,134283.655,132110.946,29.7,HFOC
195303:2686,253:253,05/31/12 02:58:28,STABLE BEAMS,4000,134194.532,131165.762,29.7,HFOC
195303:2686,254:254,05/31/12 02:58:51,STABLE BEAMS,4000,134110.258,131924.261,29.7,HFOC
195303:2686,255:255,05/31/12 02:59:15,STABLE BEAMS,4000,133975.504,131554.567,29.6,HFOC
195303:2686,256:256,05/31/12 02:59:38,STABLE BEAMS,4000,133905.697,131755.172,29.6,HFOC
195303:2686,257:257,05/31/12 03:00:01,STABLE BEAMS,4000,133799.820,131866.412,29.6,HFOC
195303:2686,258:258,05/31/12 03:00:25,STABLE BEAMS,4000,133745.390,131840.856,29.6,HFOC
195303:2686,259:259,05/31/12 03:00:48,STABLE BEAMS,4000,133663.484,130877.936,29.6,HFOC
195303:2686,260:260,05/31/12 03:01:11,STABLE BEAMS,4000,133567.053,131405.939,29.5,HFOC
195303:2686,261:261,05/31/12 03:01:35,STABLE BEAMS,4000,133456.817,131540.377,29.5,HFOC
195303:2686,262:262,05/31/12 03:01:58,STABLE BEAMS,4000,133315.313,131432.901,29.5,HFOC
195303:2686,263:263,05/31/12 03:02:21,STABLE BEAMS,4000,133274.792,131390.287,29.5,HFOC
195303:2686,264:264,05/31/12 03:02:45,STABLE BEAMS,4000,133209.424,131319.182,29.5,HFOC
195303:2686,265:265,05/31/12 03:03:08,STABLE BEAMS,4000,133106.108,131237.298,29.4,HFOC
195303:2686,266:266,05/31/12 03:03:31,STABLE BEAMS,4000,132993.754,130990.868,29.4,HFOC
195303:2686,267:267,05/31/12 03:03:55,STABLE BEAMS,4000,132835.757,130778.131,29.4,HFOC
195303:2686,268:268,05/31/12 03:04:18,STABLE BEAMS,4000,132787.747,130717.586,29.4,HFOC
195303:2686,269:269,05/31/12 03:04:41,STABLE BEAMS,4000,132683.133,130366.486,29.3,HFOC
195303:2686,270:270,05/31/12 03:05:05,STABLE BEAMS,4000,132529.473,130465.989,29.3,HFOC
195303:2686,271:271,05/31/12 03:05:28,STABLE BEAMS,4000,132481.759,129314.120,29.3,HFOC
195303:2686,272:272,05/31/12 03:05:51,STABLE BEAMS,4000,132394.127,130334.075,29.3,HFOC
195303:2686,273:273,05/31/12 03:06:15,STABLE BEAMS,4000,132323.535,130281.783,29.3,HFOC
195303:2686,274:274,05/31/12 03:06:38,STABLE BEAMS,4000,132235.027,130188.029,29.2,HFOC
195303:2686,275:275,05/31/12 03:07:01,STABLE BEAMS,4000,132179.197,129880.601,29.2,HFOC
195303:2686,276:276,05/31/12 03:07:25,STABLE BEAMS,4000,132074.105,130029.598,29.2,HFOC
195303:2686,277:277,05/31/12 03:07:48,STABLE BEAMS,4000,132033.072,129780.588,29.2,HFOC
195303:2686,280:280,05/31/12 03:08:58,STABLE BEAMS,4000,131822.182,129573.296,29.2,HFOC
195303:2686,281:281,05/31/12 03:09:21,STABLE BEAMS,4000,131727.938,129505.687,29.1,HFOC
195303:2686,282:282,05/31/12 03:09:45,STABLE BEAMS,4000,131662.649,129648.211,29.1,HFOC
195303:2686,283:283,05/31/12 03:10:08,STABLE BEAMS,4000,131588.790,129625.485,29.1,HFOC
195303:2686,284:284,05/31/12 03:10:31,STABLE BEAMS,4000,131525.972,129547.821,29.1,HFOC
195303:2686,285:285,05/31/12 03:10:55,STABLE BEAMS,4000,131446.399,129468.130,29.1,HFOC
195303:2686,286:286,05/31/12 03:11:18,STABLE BEAMS,4000,131390.592,113493.880,29.1,HFOC
195303:2686,287:287,05/31/12 03:11:41,STABLE BEAMS,4000,131301.275,129333.069,29.0,HFOC
195303:2686,288:288,05/31/12 03:12:05,STABLE BEAMS,4000,131246.595,129276.584,29.0,HFOC
195303:2686,289:289,05/31/12 03:12:28,STABLE BEAMS,4000,131187.191,129224.631,29.0,HFOC
195303:2686,290:290,05/31/12 03:12:51,STABLE BEAMS,4000,131082.225,129163.181,29.0,HFOC
195303:2686,291:291,05/31/12 03:13:15,STABLE BEAMS,4000,131016.856,129248.129,29.0,HFOC
195303:2686,292:292,05/31/12 03:13:38,STABLE BEAMS,4000,130915.873,129160.292,29.0,HFOC
195303:2686,293:293,05/31/12 03:14:01,STABLE BEAMS,4000,130815.596,129053.510,28.9,HFOC
195303:2686,294:294,05/31/12 03:14:25,STABLE BEAMS,4000,130715.535,128958.718,28.9,HFOC
195303:2686,295:295,05/31/12 03:14:48,STABLE BEAMS,4000,130628.723,128849.560,28.9,HFOC
195303:2686,296:296,05/31/12 03:15:11,STABLE BEAMS,4000,130589.283,128832.858,28.9,HFOC
195303:2686,297:297,05/31/12 03:15:35,STABLE BEAMS,4000,130504.600,128766.279,28.9,HFOC
195303:2686,298:298,05/31/12 03:15:58,STABLE BEAMS,4000,130446.721,127760.823,28.8,HFOC
195303:2686,299:299,05/31/12 03:16:21,STABLE BEAMS,4000,130388.831,128644.229,28.8,HFOC
195303:2686,300:300,05/31/12 03:16:45,STABLE BEAMS,4000,130326.297,128585.138,28.8,HFOC
195303:2686,301:301,05/31/12 03:17:08,STABLE BEAMS,4000,130187.730,128195.858,28.8,HFOC
195303:2686,302:302,05/31/12 03:17:31,STABLE BEAMS,4000,130124.570,128384.805,28.8,HFOC
195303:2686,303:303,05/31/12 03:17:55,STABLE BEAMS,4000,130127.746,128377.528,28.8,HFOC
195303:2686,304:304,05/31/12 03:18:18,STABLE BEAMS,4000,130065.110,128092.022,28.8,HFOC
195303:2686,305:305,05/31/12 03:18:41,STABLE BEAMS,4000,130073.715,128350.238,28.8,HFOC
195303:2686,306:306,05/31/12 03:19:05,STABLE BEAMS,4000,130013.924,128286.039,28.8,HFOC
195303:2686,307:307,05/31/12 03:19:28,STABLE BEAMS,4000,129890.916,127341.158,28.7,HFOC
195303:2686,308:308,05/31/12 03:19:51,STABLE BEAMS,4000,129799.289,128087.237,28.7,HFOC
195303:2686,309:309,05/31/12 03:20:15,STABLE BEAMS,4000,129758.848,128035.651,28.7,HFOC
195303:2686,310:310,05/31/12 03:20:38,STABLE BEAMS,4000,129712.159,126732.670,28.7,HFOC
195303:2686,312:312,05/31/12 03:21:25,STABLE BEAMS,4000,129489.557,127768.640,28.6,HFOC
195303:2686,313:313,05/31/12 03:21:48,STABLE BEAMS,4000,129382.313,127689.993,28.6,HFOC
195303:2686,314:314,05/31/12 03:22:11,STABLE BEAMS,4000,129352.492,127655.387,28.6,HFOC
195303:2686,315:315,05/31/12 03:22:35,STABLE BEAMS,4000,129285.872,127598.691,28.6,HFOC
195303:2686,316:316,05/31/12 03:22:58,STABLE BEAMS,4000,129236.143,126723.792,28.6,HFOC
195303:2686,318:318,05/31/12 03:23:45,STABLE BEAMS,4000,129039.174,127351.341,28.5,HFOC
195303:2686,319:319,05/31/12 03:24:08,STABLE BEAMS,4000,129007.042,125682.530,28.5,HFOC
195303:2686,320:320,05/31/12 03:24:31,STABLE BEAMS,4000,128918.750,127242.806,28.5,HFOC
195303:2686,321:321,05/31/12 03:24:55,STABLE BEAMS,4000,128884.387,127210.179,28.5,HFOC
195303:2686,322:322,05/31/12 03:25:18,STABLE BEAMS,4000,128798.872,127029.176,28.5,HFOC
195303:2686,323:323,05/31/12 03:25:41,STABLE BEAMS,4000,128712.937,126656.104,28.5,HFOC
195303:2686,324:324,05/31/12 03:26:05,STABLE BEAMS,4000,128620.911,126784.205,28.4,HFOC
195303:2686,325:325,05/31/12 03:26:28,STABLE BEAMS,4000,128542.454,126484.489,28.4,HFOC
195303:2686,326:326,05/31/12 03:26:51,STABLE BEAMS,4000,128470.689,125866.588,28.4,HFOC
195303:2686,327:327,05/31/12 03:27:15,STABLE BEAMS,4000,128421.757,126383.703,28.4,HFOC
195303:2686,328:328,05/31/12 03:27:38,STABLE BEAMS,4000,128187.135,126407.898,28.3,HFOC
195303:2686,329:329,05/31/12 03:28:01,STABLE BEAMS,4000,127775.827,126002.299,28.3,HFOC
195303:2686,330:330,05/31/12 03:28:25,STABLE BEAMS,4000,127520.126,125776.926,28.2,HFOC
195303:2686,331:331,05/31/12 03:28:48,STABLE BEAMS,4000,127427.805,125789.083,28.2,HFOC
195303:2686,332:332,05/31/12 03:29:11,STABLE BEAMS,4000,127561.068,125935.940,28.2,HFOC
195303:2686,333:333,05/31/12 03:29:34,STABLE BEAMS,4000,127471.159,125849.726,28.2,HFOC
195303:2686,334:334,05/31/12 03:29:58,STABLE BEAMS,4000,127401.785,125802.892,28.2,HFOC
195303:2686,335:335,05/31/12 03:30:21,STABLE BEAMS,4000,127318.763,125729.825,28.2,HFOC
195303:2686,336:336,05/31/12 03:30:44,STABLE BEAMS,4000,127207.832,125587.204,28.1,HFOC
195303:2686,337:337,05/31/12 03:31:08,STABLE BEAMS,4000,122525.757,121066.475,27.1,HFOC
195303:2686,338:338,05/31/12 03:31:31,STABLE BEAMS,4000,123679.083,122207.302,27.4,HFOC
195303:2686,339:339,05/31/12 03:31:54,STABLE BEAMS,4000,124337.385,122827.929,27.5,HFOC
195303:2686,340:340,05/31/12 03:32:18,STABLE BEAMS,4000,115234.731,113995.957,25.5,HFOC
195303:2686,341:341,05/31/12 03:32:41,STABLE BEAMS,4000,127254.988,125516.685,28.1,HFOC
195303:2686,342:342,05/31/12 03:33:04,STABLE BEAMS,4000,127181.425,124384.706,28.1,HFOC
195303:2686,343:343,05/31/12 03:33:28,STABLE BEAMS,4000,127114.691,125146.956,28.1,HFOC
195303:2686,344:344,05/31/12 03:33:51,STABLE BEAMS,4000,127040.468,125325.421,28.1,HFOC
195303:2686,345:345,05/31/12 03:34:14,STABLE BEAMS,4000,126934.738,125200.810,28.1,HFOC
195303:2686,346:346,05/31/12 03:34:38,STABLE BEAMS,4000,126868.756,125147.147,28.1,HFOC
195303:2686,347:347,05/31/12 03:35:01,STABLE BEAMS,4000,126795.261,125093.668,28.0,HFOC
195303:2686,348:348,05/31/12 03:35:24,STABLE BEAMS,4000,126740.740,124236.343,28.0,HFOC
195303:2686,349:349,05/31/12 03:35:48,STABLE BEAMS,4000,126635.819,124951.562,28.0,HFOC
195303:2686,350:350,05/31/12 03:36:11,STABLE BEAMS,4000,126557.782,124853.049,28.0,HFOC
195303:2686,351:351,05/31/12 03:36:34,STABLE BEAMS,4000,126486.427,124795.304,28.0,HFOC
195303:2686,352:352,05/31/12 03:36:58,STABLE BEAMS,4000,126374.358,124680.941,27.9,HFOC
195303:2686,353:353,05/31/12 03:37:21,STABLE BEAMS,4000,126181.873,124503.654,27.9,HFOC
195303:2686,354:354,05/31/12 03:37:44,STABLE BEAMS,4000,126217.044,124544.668,27.9,HFOC
195303:2686,355:355,05/31/12 03:38:08,STABLE BEAMS,4000,126085.500,124413.606,27.9,HFOC
195303:2686,356:356,05/31/12 03:38:31,STABLE BEAMS,4000,125906.947,124229.866,27.8,HFOC
195303:2686,357:357,05/31/12 03:38:54,STABLE BEAMS,4000,125961.855,124301.678,27.9,HFOC
195303:2686,358:358,05/31/12 03:39:18,STABLE BEAMS,4000,125823.367,123928.467,27.8,HFOC
195303:2686,359:359,05/31/12 03:39:41,STABLE BEAMS,4000,125742.098,122241.438,27.8,HFOC
195303:2686,360:360,05/31/12 03:40:04,STABLE BEAMS,4000,125669.491,124029.504,27.8,HFOC
195303:2686,361:361,05/31/12 03:40:28,STABLE BEAMS,4000,125602.678,123145.889,27.8,HFOC
195303:2686,362:362,05/31/12 03:40:51,STABLE BEAMS,4000,125545.459,122875.107,27.8,HFOC
195303:2686,363:363,05/31/12 03:41:14,STABLE BEAMS,4000,125483.472,123840.893,27.7,HFOC
195303:2686,364:364,05/31/12 03:41:38,STABLE BEAMS,4000,125421.917,123015.070,27.7,HFOC
195303:2686,365:365,05/31/12 03:42:01,STABLE BEAMS,4000,125359.053,123718.103,27.7,HFOC
195303:2686,366:366,05/31/12 03:42:24,STABLE BEAMS,4000,125312.590,123679.767,27.7,HFOC
195303:2686,367:367,05/31/12 03:42:48,STABLE BEAMS,4000,125264.296,123647.134,27.7,HFOC
195303:2686,368:368,05/31/12 03:43:11,STABLE BEAMS,4000,125197.812,123567.737,27.7,HFOC
195303:2686,369:369,05/31/12 03:43:34,STABLE BEAMS,4000,125131.101,123260.391,27.7,HFOC
195303:2686,370:370,05/31/12 03:43:58,STABLE BEAMS,4000,125091.832,123466.889,27.7,HFOC
195303:2686,371:371,05/31/12 03:44:21,STABLE BEAMS,4000,125022.128,123391.839,27.6,HFOC
195303:2686,372:372,05/31/12 03:44:44,STABLE BEAMS,4000,124935.281,123357.349,27.6,HFOC
195303:2686,373:373,05/31/12 03:45:08,STABLE BEAMS,4000,124864.313,123360.947,27.6,HFOC
195303:2686,374:374,05/31/12 03:45:31,STABLE BEAMS,4000,124782.486,123275.114,27.6,HFOC
195303:2686,375:375,05/31/12 03:45:54,STABLE BEAMS,4000,124715.889,122969.867,27.6,HFOC
195303:2686,376:376,05/31/12 03:46:18,STABLE BEAMS,4000,124630.545,123132.486,27.6,HFOC
195303:2686,377:377,05/31/12 03:46:41,STABLE BEAMS,4000,124584.140,123079.164,27.6,HFOC
195303:2686,378:378,05/31/12 03:47:04,STABLE BEAMS,4000,124536.141,123031.745,27.5,HFOC
195303:2686,379:379,05/31/12 03:47:28,STABLE BEAMS,4000,124463.204,122963.422,27.5,HFOC
195303:2686,380:380,05/31/12 03:47:51,STABLE BEAMS,4000,124354.902,122072.990,27.5,HFOC
195303:2686,381:381,05/31/12 03:48:14,STABLE BEAMS,4000,124307.142,122794.324,27.5,HFOC
195303:2686,382:382,05/31/12 03:48:38,STABLE BEAMS,4000,124235.093,122654.823,27.5,HFOC
195303:2686,383:383,05/31/12 03:49:01,STABLE BEAMS,4000,124169.668,121807.961,27.5,HFOC
195303:2686,384:384,05/31/12 03:49:24,STABLE BEAMS,4000,124075.947,122482.812,27.4,HFOC
195303:2686,385:385,05/31/12 03:49:48,STABLE BEAMS,4000,124044.168,122482.452,27.4,HFOC
195303:2686,386:386,05/31/12 03:50:11,STABLE BEAMS,4000,123942.593,122366.043,27.4,HFOC
195303:2686,387:387,05/31/12 03:50:34,STABLE BEAMS,4000,123877.965,121121.680,27.4,HFOC
195303:2686,388:388,05/31/12 03:50:58,STABLE BEAMS,4000,123852.332,122279.407,27.4,HFOC
195303:2686,389:389,05/31/12 03:51:21,STABLE BEAMS,4000,123803.866,122224.129,27.4,HFOC
195303:2686,390:390,05/31/12 03:51:44,STABLE BEAMS,4000,123739.352,122165.387,27.4,HFOC
195303:2686,391:391,05/31/12 03:52:08,STABLE BEAMS,4000,123621.409,121838.789,27.3,HFOC
195303:2686,392:392,05/31/12 03:52:31,STABLE BEAMS,4000,123436.630,121894.907,27.3,HFOC
195303:2686,393:393,05/31/12 03:52:54,STABLE BEAMS,4000,123390.453,121603.759,27.3,HFOC
195303:2686,394:394,05/31/12 03:53:18,STABLE BEAMS,4000,123366.368,121818.120,27.3,HFOC
195303:2686,395:395,05/31/12 03:53:41,STABLE BEAMS,4000,123352.049,120011.676,27.3,HFOC
195303:2686,396:396,05/31/12 03:54:04,STABLE BEAMS,4000,123232.468,120909.536,27.3,HFOC
195303:2686,397:397,05/31/12 03:54:28,STABLE BEAMS,4000,123176.331,121640.322,27.2,HFOC
195303:2686,398:398,05/31/12 03:54:51,STABLE BEAMS,4000,123118.839,121577.391,27.2,HFOC
195303:2686,399:399,05/31/12 03:55:14,STABLE BEAMS,4000,123082.666,120774.866,27.2,HFOC
195303:2686,400:400,05/31/12 03:55:38,STABLE BEAMS,4000,123027.861,121509.697,27.2,HFOC
195303:2686,401:401,05/31/12 03:56:01,STABLE BEAMS,4000,122927.322,121416.545,27.2,HFOC
195303:2686,402:402,05/31/12 03:56:24,STABLE BEAMS,4000,122834.693,121320.142,27.2,HFOC
195303:2686,403:403,05/31/12 03:56:48,STABLE BEAMS,4000,122754.972,121016.762,27.1,HFOC
195303:2686,404:404,05/31/12 03:57:11,STABLE BEAMS,4000,122729.533,120967.137,27.1,HFOC
195303:2686,405:405,05/31/12 03:57:34,STABLE BEAMS,4000,122675.775,121165.636,27.1,HFOC
195303:2686,406:406,05/31/12 03:57:58,STABLE BEAMS,4000,122605.797,121110.006,27.1,HFOC
195303:2686,407:407,05/31/12 03:58:21,STABLE BEAMS,4000,122550.684,121040.860,27.1,HFOC
195303:2686,408:408,05/31/12 03:58:44,STABLE BEAMS,4000,122524.152,121022.006,27.1,HFOC
195303:2686,409:409,05/31/12 03:59:08,STABLE BEAMS,4000,122449.291,38228.670,27.1,HFOC
195304:2686,1:1,05/31/12 04:01:24,STABLE BEAMS,4000,122078.561,118241.632,27.0,HFOC
195304:2686,2:2,05/31/12 04:01:47,STABLE BEAMS,4000,121990.941,119738.988,27.0,HFOC
195304:2686,3:3,05/31/12 04:02:11,STABLE BEAMS,4000,121915.397,119647.771,27.0,HFOC
195304:2686,6:6,05/31/12 04:03:21,STABLE BEAMS,4000,121672.467,120214.830,26.9,HFOC
195304:2686,7:7,05/31/12 04:03:44,STABLE BEAMS,4000,121638.047,120175.957,26.9,HFOC
195304:2686,8:8,05/31/12 04:04:07,STABLE BEAMS,4000,121579.144,119338.440,26.9,HFOC
195304:2686,9:9,05/31/12 04:04:31,STABLE BEAMS,4000,121499.776,120052.713,26.9,HFOC
195304:2686,10:10,05/31/12 04:04:54,STABLE BEAMS,4000,121447.258,120065.188,26.9,HFOC
195304:2686,11:11,05/31/12 04:05:17,STABLE BEAMS,4000,121394.980,120012.291,26.8,HFOC
195304:2686,12:12,05/31/12 04:05:41,STABLE BEAMS,4000,121331.615,119942.368,26.8,HFOC
195304:2686,13:13,05/31/12 04:06:04,STABLE BEAMS,4000,121248.399,119620.033,26.8,HFOC
195304:2686,14:14,05/31/12 04:06:27,STABLE BEAMS,4000,121155.794,119764.925,26.8,HFOC
195304:2686,15:15,05/31/12 04:06:51,STABLE BEAMS,4000,121093.533,119713.067,26.8,HFOC
195304:2686,16:16,05/31/12 04:07:14,STABLE BEAMS,4000,121023.088,119657.948,26.8,HFOC
195304:2686,17:17,05/31/12 04:07:37,STABLE BEAMS,4000,120943.629,119580.594,26.7,HFOC
195304:2686,18:18,05/31/12 04:08:01,STABLE BEAMS,4000,120884.738,119521.158,26.7,HFOC
195304:2686,19:19,05/31/12 04:08:24,STABLE BEAMS,4000,120830.991,119397.935,26.7,HFOC
195304:2686,20:20,05/31/12 04:08:47,STABLE BEAMS,4000,120761.377,119326.732,26.7,HFOC
195304:2686,21:21,05/31/12 04:09:11,STABLE BEAMS,4000,120695.485,119276.107,26.7,HFOC
195304:2686,22:22,05/31/12 04:09:34,STABLE BEAMS,4000,120667.815,119231.868,26.7,HFOC
195304:2686,27:27,05/31/12 04:11:31,STABLE BEAMS,4000,120309.389,118896.957,26.6,HFOC
195304:2686,28:28,05/31/12 04:11:54,STABLE BEAMS,4000,120225.206,118584.132,26.6,HFOC
195304:2686,29:29,05/31/12 04:12:17,STABLE BEAMS,4000,120162.832,118761.733,26.6,HFOC
195304:2686,30:30,05/31/12 04:12:41,STABLE BEAMS,4000,120095.643,118694.126,26.6,HFOC
195304:2686,31:31,05/31/12 04:13:04,STABLE BEAMS,4000,120018.835,118621.816,26.5,HFOC
195304:2686,32:32,05/31/12 04:13:27,STABLE BEAMS,4000,119959.102,118318.061,26.5,HFOC
195304:2686,33:33,05/31/12 04:13:51,STABLE BEAMS,4000,119882.306,118483.279,26.5,HFOC
195304:2686,34:34,05/31/12 04:14:14,STABLE BEAMS,4000,119820.056,118415.765,26.5,HFOC
195304:2686,35:35,05/31/12 04:14:37,STABLE BEAMS,4000,119756.874,118360.509,26.5,HFOC
195304:2686,36:36,05/31/12 04:15:01,STABLE BEAMS,4000,119701.454,118061.544,26.5,HFOC
195304:2686,37:37,05/31/12 04:15:24,STABLE BEAMS,4000,119633.115,117480.915,26.5,HFOC
195304:2686,38:38,05/31/12 04:15:47,STABLE BEAMS,4000,119579.664,114399.473,26.4,HFOC
195304:2686,39:39,05/31/12 04:16:11,STABLE BEAMS,4000,119521.125,118140.656,26.4,HFOC
195304:2686,40:40,05/31/12 04:16:34,STABLE BEAMS,4000,119442.668,118061.910,26.4,HFOC
195304:2686,41:41,05/31/12 04:16:57,STABLE BEAMS,4000,119396.854,117263.232,26.4,HFOC
195304:2686,42:42,05/31/12 04:17:21,STABLE BEAMS,4000,119327.502,117952.850,26.4,HFOC
195304:2686,43:43,05/31/12 04:17:44,STABLE BEAMS,4000,119278.866,117914.316,26.4,HFOC
195304:2686,44:44,05/31/12 04:18:07,STABLE BEAMS,4000,119202.127,117816.999,26.4,HFOC
195304:2686,45:45,05/31/12 04:18:31,STABLE BEAMS,4000,119134.232,117780.867,26.3,HFOC
195304:2686,46:46,05/31/12 04:18:54,STABLE BEAMS,4000,119092.960,117721.010,26.3,HFOC
195304:2686,47:47,05/31/12 04:19:17,STABLE BEAMS,4000,118992.444,117614.512,26.3,HFOC
195304:2686,48:48,05/31/12 04:19:41,STABLE BEAMS,4000,118943.705,117594.884,26.3,HFOC
195304:2686,49:49,05/31/12 04:20:04,STABLE BEAMS,4000,118890.368,117530.263,26.3,HFOC
195304:2686,50:50,05/31/12 04:20:27,STABLE BEAMS,4000,118829.553,116321.061,26.3,HFOC
195304:2686,51:51,05/31/12 04:20:51,STABLE BEAMS,4000,118793.620,117463.131,26.3,HFOC
195304:2686,52:52,05/31/12 04:21:14,STABLE BEAMS,4000,118721.900,117421.895,26.3,HFOC
195304:2686,53:53,05/31/12 04:21:37,STABLE BEAMS,4000,118639.322,117346.154,26.2,HFOC
195304:2686,54:54,05/31/12 04:22:01,STABLE BEAMS,4000,118603.719,117294.334,26.2,HFOC
195304:2686,55:55,05/31/12 04:22:24,STABLE BEAMS,4000,118558.952,117259.546,26.2,HFOC
195304:2686,56:56,05/31/12 04:22:47,STABLE BEAMS,4000,118504.181,117204.190,26.2,HFOC
195304:2686,57:57,05/31/12 04:23:11,STABLE BEAMS,4000,118418.416,116360.304,26.2,HFOC
195304:2686,58:58,05/31/12 04:23:34,STABLE BEAMS,4000,118355.586,117066.694,26.2,HFOC
195304:2686,59:59,05/31/12 04:23:57,STABLE BEAMS,4000,118287.373,117015.783,26.2,HFOC
195304:2686,60:60,05/31/12 04:24:21,STABLE BEAMS,4000,118240.011,116947.648,26.1,HFOC
195304:2686,61:61,05/31/12 04:24:44,STABLE BEAMS,4000,118186.060,116855.285,26.1,HFOC
195304:2686,62:62,05/31/12 04:25:07,STABLE BEAMS,4000,118103.231,116763.941,26.1,HFOC
195304:2686,63:63,05/31/12 04:25:31,STABLE BEAMS,4000,118046.058,116725.123,26.1,HFOC
195304:2686,64:64,05/31/12 04:25:54,STABLE BEAMS,4000,118016.066,116623.477,26.1,HFOC
195304:2686,65:65,05/31/12 04:26:17,STABLE BEAMS,4000,117978.801,116639.741,26.1,HFOC
195304:2686,66:66,05/31/12 04:26:41,STABLE BEAMS,4000,117891.795,116553.723,26.1,HFOC
195304:2686,67:67,05/31/12 04:27:04,STABLE BEAMS,4000,117839.278,116523.013,26.1,HFOC
195304:2686,68:68,05/31/12 04:27:27,STABLE BEAMS,4000,117779.566,116449.835,26.0,HFOC
195304:2686,69:69,05/31/12 04:27:51,STABLE BEAMS,4000,117722.086,116403.599,26.0,HFOC
195304:2686,70:70,05/31/12 04:28:14,STABLE BEAMS,4000,117663.286,116348.987,26.0,HFOC
195304:2686,71:71,05/31/12 04:28:37,STABLE BEAMS,4000,117607.763,115551.980,26.0,HFOC
195304:2686,72:72,05/31/12 04:29:01,STABLE BEAMS,4000,117540.859,116222.050,26.0,HFOC
195304:2686,73:73,05/31/12 04:29:24,STABLE BEAMS,4000,117491.528,116181.498,26.0,HFOC
195304:2686,74:74,05/31/12 04:29:47,STABLE BEAMS,4000,117427.321,116127.401,26.0,HFOC
195304:2686,75:75,05/31/12 04:30:11,STABLE BEAMS,4000,117371.195,116062.507,26.0,HFOC
195304:2686,76:76,05/31/12 04:30:34,STABLE BEAMS,4000,117333.691,115798.966,25.9,HFOC
195304:2686,77:77,05/31/12 04:30:57,STABLE BEAMS,4000,117277.850,115978.411,25.9,HFOC
195304:2686,78:78,05/31/12 04:31:21,STABLE BEAMS,4000,117230.545,115919.908,25.9,HFOC
195304:2686,79:79,05/31/12 04:31:44,STABLE BEAMS,4000,117159.145,115869.223,25.9,HFOC
195304:2686,80:80,05/31/12 04:32:07,STABLE BEAMS,4000,117083.965,115785.504,25.9,HFOC
195304:2686,83:83,05/31/12 04:33:17,STABLE BEAMS,4000,116956.427,115669.907,25.9,HFOC
195304:2686,84:84,05/31/12 04:33:41,STABLE BEAMS,4000,116862.331,115567.496,25.8,HFOC
195304:2686,85:85,05/31/12 04:34:04,STABLE BEAMS,4000,116835.446,115542.077,25.8,HFOC
195304:2686,86:86,05/31/12 04:34:27,STABLE BEAMS,4000,116772.377,115463.359,25.8,HFOC
195304:2686,87:87,05/31/12 04:34:51,STABLE BEAMS,4000,116743.011,115461.173,25.8,HFOC
195304:2686,88:88,05/31/12 04:35:14,STABLE BEAMS,4000,116701.716,115399.325,25.8,HFOC
195304:2686,89:89,05/31/12 04:35:37,STABLE BEAMS,4000,116614.642,114587.880,25.8,HFOC
195304:2686,90:90,05/31/12 04:36:01,STABLE BEAMS,4000,116540.214,115255.941,25.8,HFOC
195304:2686,91:91,05/31/12 04:36:24,STABLE BEAMS,4000,116489.085,115211.200,25.8,HFOC
195304:2686,92:92,05/31/12 04:36:47,STABLE BEAMS,4000,116445.286,114431.947,25.8,HFOC
195304:2686,93:93,05/31/12 04:37:11,STABLE BEAMS,4000,116381.773,115123.686,25.7,HFOC
195304:2686,94:94,05/31/12 04:37:34,STABLE BEAMS,4000,116319.740,115097.220,25.7,HFOC
195304:2686,95:95,05/31/12 04:37:57,STABLE BEAMS,4000,116241.488,115016.302,25.7,HFOC
195304:2686,96:96,05/31/12 04:38:21,STABLE BEAMS,4000,116201.081,104421.777,25.7,HFOC
195304:2686,97:97,05/31/12 04:38:44,STABLE BEAMS,4000,116133.448,114905.917,25.7,HFOC
195304:2686,98:98,05/31/12 04:39:07,STABLE BEAMS,4000,116045.486,114817.725,25.7,HFOC
195304:2686,99:99,05/31/12 04:39:31,STABLE BEAMS,4000,115992.718,114764.355,25.7,HFOC
195304:2686,100:100,05/31/12 04:39:54,STABLE BEAMS,4000,115929.603,114721.617,25.6,HFOC
195304:2686,103:103,05/31/12 04:41:04,STABLE BEAMS,4000,115755.660,114271.673,25.6,HFOC
195304:2686,104:104,05/31/12 04:41:27,STABLE BEAMS,4000,115694.754,114439.466,25.6,HFOC
195304:2686,105:105,05/31/12 04:41:50,STABLE BEAMS,4000,115613.531,114353.343,25.6,HFOC
195304:2686,106:106,05/31/12 04:42:14,STABLE BEAMS,4000,115540.935,113561.719,25.6,HFOC
195304:2686,107:107,05/31/12 04:42:37,STABLE BEAMS,4000,115457.720,114220.013,25.5,HFOC
195304:2686,108:108,05/31/12 04:43:00,STABLE BEAMS,4000,115390.428,113408.020,25.5,HFOC
195304:2686,109:109,05/31/12 04:43:24,STABLE BEAMS,4000,115317.730,114082.677,25.5,HFOC
195304:2686,110:110,05/31/12 04:43:47,STABLE BEAMS,4000,115264.404,113291.077,25.5,HFOC
195304:2686,111:111,05/31/12 04:44:10,STABLE BEAMS,4000,115202.177,113960.298,25.5,HFOC
195304:2686,112:112,05/31/12 04:44:34,STABLE BEAMS,4000,115127.328,113905.827,25.5,HFOC
195304:2686,113:113,05/31/12 04:44:57,STABLE BEAMS,4000,115033.641,113806.232,25.4,HFOC
195304:2686,114:114,05/31/12 04:45:20,STABLE BEAMS,4000,114975.125,113758.688,25.4,HFOC
195304:2686,115:115,05/31/12 04:45:44,STABLE BEAMS,4000,114925.055,113694.207,25.4,HFOC
195304:2686,116:116,05/31/12 04:46:07,STABLE BEAMS,4000,114863.716,113632.377,25.4,HFOC
195304:2686,117:117,05/31/12 04:46:30,STABLE BEAMS,4000,114825.403,113603.661,25.4,HFOC
195304:2686,118:118,05/31/12 04:46:54,STABLE BEAMS,4000,114788.240,113564.598,25.4,HFOC
195304:2686,119:119,05/31/12 04:47:17,STABLE BEAMS,4000,114768.401,113558.742,25.4,HFOC
195304:2686,120:120,05/31/12 04:47:40,STABLE BEAMS,4000,114694.417,113477.509,25.4,HFOC
195304:2686,121:121,05/31/12 04:48:04,STABLE BEAMS,4000,114643.971,113426.452,25.4,HFOC
195304:2686,122:122,05/31/12 04:48:27,STABLE BEAMS,4000,114570.089,113352.209,25.3,HFOC
195304:2686,123:123,05/31/12 04:48:50,STABLE BEAMS,4000,114500.953,113279.228,25.3,HFOC
195304:2686,124:124,05/31/12 04:49:14,STABLE BEAMS,4000,114448.265,113230.535,25.3,HFOC
195304:2686,125:125,05/31/12 04:49:37,STABLE BEAMS,4000,114425.796,112263.149,25.3,HFOC
195304:2686,126:126,05/31/12 04:50:00,STABLE BEAMS,4000,114354.271,113153.551,25.3,HFOC
195304:2686,127:127,05/31/12 04:50:24,STABLE BEAMS,4000,114281.231,111989.892,25.3,HFOC
195304:2686,128:128,05/31/12 04:50:47,STABLE BEAMS,4000,114200.360,113021.813,25.3,HFOC
195304:2686,129:129,05/31/12 04:51:10,STABLE BEAMS,4000,114081.701,112691.045,25.2,HFOC
195304:2686,130:130,05/31/12 04:51:34,STABLE BEAMS,4000,114021.819,112855.376,25.2,HFOC
195304:2686,131:131,05/31/12 04:51:57,STABLE BEAMS,4000,113675.117,112514.494,25.1,HFOC
195304:2686,132:132,05/31/12 04:52:20,STABLE BEAMS,4000,113671.474,112525.666,25.1,HFOC
195304:2686,133:133,05/31/12 04:52:44,STABLE BEAMS,4000,113450.056,112304.210,25.1,HFOC
195304:2686,134:134,05/31/12 04:53:07,STABLE BEAMS,4000,113195.151,112048.484,25.0,HFOC
195304:2686,135:135,05/31/12 04:53:30,STABLE BEAMS,4000,113129.043,111269.202,25.0,HFOC
195304:2686,136:136,05/31/12 04:53:54,STABLE BEAMS,4000,113078.438,111926.169,25.0,HFOC
195304:2686,137:137,05/31/12 04:54:17,STABLE BEAMS,4000,113032.317,111678.190,25.0,HFOC
195304:2686,138:138,05/31/12 04:54:40,STABLE BEAMS,4000,112780.110,111647.798,24.9,HFOC
195304:2686,139:139,05/31/12 04:55:04,STABLE BEAMS,4000,112511.843,111393.475,24.9,HFOC
195304:2686,140:140,05/31/12 04:55:27,STABLE BEAMS,4000,112435.673,111316.938,24.9,HFOC
195304:2686,141:141,05/31/12 04:55:50,STABLE BEAMS,4000,112360.084,111238.730,24.8,HFOC
195304:2686,142:142,05/31/12 04:56:14,STABLE BEAMS,4000,111974.534,110646.516,24.8,HFOC
195304:2686,143:143,05/31/12 04:56:37,STABLE BEAMS,4000,111844.868,110740.959,24.7,HFOC
195304:2686,144:144,05/31/12 04:57:00,STABLE BEAMS,4000,111699.255,110597.900,24.7,HFOC
195304:2686,145:145,05/31/12 04:57:24,STABLE BEAMS,4000,111547.928,110449.181,24.7,HFOC
195304:2686,146:146,05/31/12 04:57:47,STABLE BEAMS,4000,111409.179,110322.940,24.6,HFOC
195304:2686,147:147,05/31/12 04:58:10,STABLE BEAMS,4000,111262.189,110184.059,24.6,HFOC
195304:2686,148:148,05/31/12 04:58:34,STABLE BEAMS,4000,111085.571,109995.822,24.6,HFOC
195304:2686,149:149,05/31/12 04:58:57,STABLE BEAMS,4000,110940.015,109859.460,24.5,HFOC
195304:2686,150:150,05/31/12 04:59:20,STABLE BEAMS,4000,110823.917,109753.358,24.5,HFOC
195304:2686,151:151,05/31/12 04:59:44,STABLE BEAMS,4000,110705.747,109624.151,24.5,HFOC
195304:2686,152:152,05/31/12 05:00:07,STABLE BEAMS,4000,110628.291,109556.303,24.5,HFOC
195304:2686,153:153,05/31/12 05:00:30,STABLE BEAMS,4000,110491.010,109425.876,24.4,HFOC
195304:2686,154:154,05/31/12 05:00:54,STABLE BEAMS,4000,110323.566,109258.944,24.4,HFOC
195304:2686,157:157,05/31/12 05:02:04,STABLE BEAMS,4000,109922.286,108861.536,24.3,HFOC
195304:2686,158:158,05/31/12 05:02:27,STABLE BEAMS,4000,109811.252,108747.181,24.3,HFOC
195304:2686,159:159,05/31/12 05:02:50,STABLE BEAMS,4000,109897.609,108121.664,24.3,HFOC
195304:2686,160:160,05/31/12 05:03:14,STABLE BEAMS,4000,109699.593,108630.022,24.3,HFOC
195304:2686,161:161,05/31/12 05:03:37,STABLE BEAMS,4000,109673.903,108598.002,24.3,HFOC
195304:2686,162:162,05/31/12 05:04:00,STABLE BEAMS,4000,109620.794,108542.125,24.2,HFOC
195304:2686,163:163,05/31/12 05:04:24,STABLE BEAMS,4000,109633.531,108559.122,24.2,HFOC
195304:2686,164:164,05/31/12 05:04:47,STABLE BEAMS,4000,109536.588,108465.320,24.2,HFOC
195304:2686,165:165,05/31/12 05:05:10,STABLE BEAMS,4000,109354.439,108291.513,24.2,HFOC
195304:2686,166:166,05/31/12 05:05:34,STABLE BEAMS,4000,109293.931,108231.594,24.2,HFOC
195304:2686,167:167,05/31/12 05:05:57,STABLE BEAMS,4000,109261.560,108205.000,24.2,HFOC
195304:2686,168:168,05/31/12 05:06:20,STABLE BEAMS,4000,109291.484,107555.935,24.2,HFOC
195304:2686,169:169,05/31/12 05:06:44,STABLE BEAMS,4000,109199.413,108166.386,24.1,HFOC
195304:2686,170:170,05/31/12 05:07:07,STABLE BEAMS,4000,109070.407,108038.601,24.1,HFOC
195304:2686,171:171,05/31/12 05:07:30,STABLE BEAMS,4000,108897.807,107874.167,24.1,HFOC
195304:2686,172:172,05/31/12 05:07:54,STABLE BEAMS,4000,108946.625,107910.543,24.1,HFOC
195304:2686,173:173,05/31/12 05:08:17,STABLE BEAMS,4000,108725.822,107700.537,24.0,HFOC
195304:2686,174:174,05/31/12 05:08:40,STABLE BEAMS,4000,109001.248,107977.727,24.1,HFOC
195304:2686,175:175,05/31/12 05:09:04,STABLE BEAMS,4000,109017.957,107984.467,24.1,HFOC
195304:2686,176:176,05/31/12 05:09:27,STABLE BEAMS,4000,109016.307,107971.931,24.1,HFOC
195304:2686,177:177,05/31/12 05:09:50,STABLE BEAMS,4000,108938.077,107886.825,24.1,HFOC
195304:2686,178:178,05/31/12 05:10:14,STABLE BEAMS,4000,108870.717,107132.052,24.1,HFOC
195304:2686,179:179,05/31/12 05:10:37,STABLE BEAMS,4000,108783.700,107523.985,24.1,HFOC
195304:2686,180:180,05/31/12 05:11:00,STABLE BEAMS,4000,108800.352,107750.429,24.1,HFOC
195304:2686,181:181,05/31/12 05:11:24,STABLE BEAMS,4000,108749.497,107692.451,24.0,HFOC
195304:2686,182:182,05/31/12 05:11:47,STABLE BEAMS,4000,108689.581,107640.726,24.0,HFOC
195304:2686,183:183,05/31/12 05:12:10,STABLE BEAMS,4000,108659.600,107608.862,24.0,HFOC
195304:2686,184:184,05/31/12 05:12:34,STABLE BEAMS,4000,108578.945,107547.445,24.0,HFOC
195304:2686,185:185,05/31/12 05:12:57,STABLE BEAMS,4000,108528.374,107495.184,24.0,HFOC
195304:2686,186:186,05/31/12 05:13:20,STABLE BEAMS,4000,108481.388,107232.768,24.0,HFOC
195304:2686,187:187,05/31/12 05:13:44,STABLE BEAMS,4000,108465.533,107427.518,24.0,HFOC
195304:2686,188:188,05/31/12 05:14:07,STABLE BEAMS,4000,108379.267,107344.245,24.0,HFOC
195304:2686,189:189,05/31/12 05:14:30,STABLE BEAMS,4000,108315.026,107275.202,24.0,HFOC
195304:2686,190:190,05/31/12 05:14:54,STABLE BEAMS,4000,108236.261,107208.017,23.9,HFOC
195304:2686,191:191,05/31/12 05:15:17,STABLE BEAMS,4000,108231.458,107200.012,23.9,HFOC
195304:2686,192:192,05/31/12 05:15:40,STABLE BEAMS,4000,108207.157,106935.723,23.9,HFOC
195304:2686,193:193,05/31/12 05:16:04,STABLE BEAMS,4000,108149.938,107111.699,23.9,HFOC
195304:2686,194:194,05/31/12 05:16:27,STABLE BEAMS,4000,108042.274,107029.918,23.9,HFOC
195304:2686,195:195,05/31/12 05:16:50,STABLE BEAMS,4000,108026.851,107004.917,23.9,HFOC
195304:2686,196:196,05/31/12 05:17:14,STABLE BEAMS,4000,107977.179,106947.077,23.9,HFOC
195304:2686,197:197,05/31/12 05:17:37,STABLE BEAMS,4000,107928.065,106897.352,23.9,HFOC
195304:2686,198:198,05/31/12 05:18:00,STABLE BEAMS,4000,107887.783,106863.928,23.9,HFOC
195304:2686,199:199,05/31/12 05:18:24,STABLE BEAMS,4000,107821.379,106797.076,23.8,HFOC
195304:2686,200:200,05/31/12 05:18:47,STABLE BEAMS,4000,107764.286,106533.618,23.8,HFOC
195304:2686,201:201,05/31/12 05:19:10,STABLE BEAMS,4000,107682.186,106661.359,23.8,HFOC
195304:2686,202:202,05/31/12 05:19:34,STABLE BEAMS,4000,107648.870,106634.818,23.8,HFOC
195304:2686,203:203,05/31/12 05:19:57,STABLE BEAMS,4000,107556.196,106539.790,23.8,HFOC
195304:2686,204:204,05/31/12 05:20:20,STABLE BEAMS,4000,107540.956,106533.297,23.8,HFOC
195304:2686,205:205,05/31/12 05:20:44,STABLE BEAMS,4000,107485.649,105215.552,23.8,HFOC
195304:2686,206:206,05/31/12 05:21:07,STABLE BEAMS,4000,107390.631,106381.159,23.7,HFOC
195304:2686,207:207,05/31/12 05:21:30,STABLE BEAMS,4000,107232.338,106223.282,23.7,HFOC
195304:2686,208:208,05/31/12 05:21:54,STABLE BEAMS,4000,107249.559,106242.486,23.7,HFOC
195304:2686,209:209,05/31/12 05:22:17,STABLE BEAMS,4000,107262.706,106265.163,23.7,HFOC
195304:2686,210:210,05/31/12 05:22:40,STABLE BEAMS,4000,107085.826,106096.353,23.7,HFOC
195304:2686,211:211,05/31/12 05:23:04,STABLE BEAMS,4000,107067.512,106069.643,23.7,HFOC
195304:2686,212:212,05/31/12 05:23:27,STABLE BEAMS,4000,107061.571,106071.251,23.7,HFOC
195304:2686,213:213,05/31/12 05:23:50,STABLE BEAMS,4000,107017.510,106028.668,23.7,HFOC
195304:2686,214:214,05/31/12 05:24:14,STABLE BEAMS,4000,106836.214,105843.706,23.6,HFOC
195304:2686,215:215,05/31/12 05:24:37,STABLE BEAMS,4000,106747.866,105772.190,23.6,HFOC
195304:2686,216:216,05/31/12 05:25:00,STABLE BEAMS,4000,106600.443,105618.653,23.6,HFOC
195304:2686,217:217,05/31/12 05:25:24,STABLE BEAMS,4000,106619.497,105634.333,23.6,HFOC
195304:2686,218:218,05/31/12 05:25:47,STABLE BEAMS,4000,106568.345,105586.851,23.6,HFOC
195304:2686,219:219,05/31/12 05:26:10,STABLE BEAMS,4000,106515.133,105318.968,23.6,HFOC
195304:2686,220:220,05/31/12 05:26:34,STABLE BEAMS,4000,106499.005,104821.645,23.6,HFOC
195304:2686,221:221,05/31/12 05:26:57,STABLE BEAMS,4000,106471.926,105483.867,23.5,HFOC
195304:2686,222:222,05/31/12 05:27:20,STABLE BEAMS,4000,106367.791,105387.079,23.5,HFOC
195304:2686,223:223,05/31/12 05:27:44,STABLE BEAMS,4000,106249.495,105066.938,23.5,HFOC
195304:2686,224:224,05/31/12 05:28:07,STABLE BEAMS,4000,106234.254,104568.501,23.5,HFOC
195304:2686,225:225,05/31/12 05:28:30,STABLE BEAMS,4000,106196.204,105216.013,23.5,HFOC
195304:2686,226:226,05/31/12 05:28:54,STABLE BEAMS,4000,106106.682,105127.318,23.5,HFOC
195304:2686,227:227,05/31/12 05:29:17,STABLE BEAMS,4000,106107.252,105122.576,23.5,HFOC
195304:2686,228:228,05/31/12 05:29:40,STABLE BEAMS,4000,106073.253,105095.257,23.5,HFOC
195304:2686,229:229,05/31/12 05:30:04,STABLE BEAMS,4000,105936.166,92772.537,23.4,HFOC
195304:2686,230:230,05/31/12 05:30:27,STABLE BEAMS,4000,105820.727,104630.244,23.4,HFOC
195304:2686,231:231,05/31/12 05:30:50,STABLE BEAMS,4000,105779.819,104819.339,23.4,HFOC
195304:2686,232:232,05/31/12 05:31:14,STABLE BEAMS,4000,105735.372,104766.836,23.4,HFOC
195304:2686,233:233,05/31/12 05:31:37,STABLE BEAMS,4000,105699.871,104727.432,23.4,HFOC
195304:2686,234:234,05/31/12 05:32:00,STABLE BEAMS,4000,105587.346,103952.854,23.3,HFOC
195304:2686,235:235,05/31/12 05:32:24,STABLE BEAMS,4000,105525.734,104562.284,23.3,HFOC
195304:2686,236:236,05/31/12 05:32:47,STABLE BEAMS,4000,105497.973,103856.424,23.3,HFOC
195304:2686,237:237,05/31/12 05:33:10,STABLE BEAMS,4000,105434.688,104477.341,23.3,HFOC
195304:2686,238:238,05/31/12 05:33:33,STABLE BEAMS,4000,105408.224,104442.685,23.3,HFOC
195304:2686,239:239,05/31/12 05:33:57,STABLE BEAMS,4000,103453.454,102529.614,22.9,HFOC
195304:2686,240:240,05/31/12 05:34:20,STABLE BEAMS,4000,100918.384,100040.394,22.3,HFOC
195304:2686,241:241,05/31/12 05:34:43,STABLE BEAMS,4000,106211.023,105217.950,23.5,HFOC
195304:2686,242:242,05/31/12 05:35:07,STABLE BEAMS,4000,98884.382,97867.850,21.9,HFOC
195304:2686,243:243,05/31/12 05:35:30,STABLE BEAMS,4000,104329.975,103379.529,23.1,HFOC
195304:2686,244:244,05/31/12 05:35:53,STABLE BEAMS,4000,106134.193,105147.145,23.5,HFOC
195304:2686,245:245,05/31/12 05:36:17,STABLE BEAMS,4000,106076.224,105096.079,23.5,HFOC
195304:2686,246:246,05/31/12 05:36:40,STABLE BEAMS,4000,106030.410,105055.991,23.4,HFOC
195304:2686,247:247,05/31/12 05:37:03,STABLE BEAMS,4000,105968.366,104986.039,23.4,HFOC
195304:2686,248:248,05/31/12 05:37:27,STABLE BEAMS,4000,105889.248,104238.435,23.4,HFOC
195304:2686,249:249,05/31/12 05:37:50,STABLE BEAMS,4000,105820.090,104850.778,23.4,HFOC
195304:2686,250:250,05/31/12 05:38:13,STABLE BEAMS,4000,105766.798,104118.951,23.4,HFOC
195304:2686,251:251,05/31/12 05:38:37,STABLE BEAMS,4000,105720.529,104558.661,23.4,HFOC
195304:2686,252:252,05/31/12 05:39:00,STABLE BEAMS,4000,105673.464,104709.722,23.4,HFOC
195304:2686,253:253,05/31/12 05:39:23,STABLE BEAMS,4000,105629.073,104672.074,23.4,HFOC
195304:2686,254:254,05/31/12 05:39:47,STABLE BEAMS,4000,105597.408,103971.208,23.4,HFOC
195304:2686,255:255,05/31/12 05:40:10,STABLE BEAMS,4000,105546.370,104590.120,23.3,HFOC
195304:2686,256:256,05/31/12 05:40:33,STABLE BEAMS,4000,105483.711,102831.850,23.3,HFOC
195304:2686,257:257,05/31/12 05:40:57,STABLE BEAMS,4000,105461.049,104508.736,23.3,HFOC
195304:2686,258:258,05/31/12 05:41:20,STABLE BEAMS,4000,105384.595,104434.026,23.3,HFOC
195304:2686,259:259,05/31/12 05:41:43,STABLE BEAMS,4000,105335.367,104382.081,23.3,HFOC
195304:2686,260:260,05/31/12 05:42:07,STABLE BEAMS,4000,105293.321,104130.882,23.3,HFOC
195304:2686,261:261,05/31/12 05:42:30,STABLE BEAMS,4000,105262.794,104302.797,23.3,HFOC
195304:2686,262:262,05/31/12 05:42:53,STABLE BEAMS,4000,105211.642,104237.382,23.3,HFOC
195304:2686,263:263,05/31/12 05:43:17,STABLE BEAMS,4000,105155.721,104206.165,23.3,HFOC
195304:2686,264:264,05/31/12 05:43:40,STABLE BEAMS,4000,105107.768,104150.236,23.2,HFOC
195304:2686,265:265,05/31/12 05:44:03,STABLE BEAMS,4000,105057.265,104098.092,23.2,HFOC
195304:2686,266:266,05/31/12 05:44:27,STABLE BEAMS,4000,105009.664,104063.527,23.2,HFOC
195304:2686,267:267,05/31/12 05:44:50,STABLE BEAMS,4000,104966.264,103346.635,23.2,HFOC
195304:2686,268:268,05/31/12 05:45:13,STABLE BEAMS,4000,104918.003,103971.643,23.2,HFOC
195304:2686,269:269,05/31/12 05:45:37,STABLE BEAMS,4000,104878.166,103931.116,23.2,HFOC
195304:2686,270:270,05/31/12 05:46:00,STABLE BEAMS,4000,104817.692,103868.044,23.2,HFOC
195304:2686,271:271,05/31/12 05:46:23,STABLE BEAMS,4000,104764.765,103830.263,23.2,HFOC
195304:2686,272:272,05/31/12 05:46:47,STABLE BEAMS,4000,104714.911,103771.429,23.2,HFOC
195304:2686,273:273,05/31/12 05:47:10,STABLE BEAMS,4000,104681.595,103734.226,23.1,HFOC
195304:2686,274:274,05/31/12 05:47:33,STABLE BEAMS,4000,104634.996,103688.049,23.1,HFOC
195304:2686,275:275,05/31/12 05:47:57,STABLE BEAMS,4000,104565.906,103622.722,23.1,HFOC
195304:2686,276:276,05/31/12 05:48:20,STABLE BEAMS,4000,104494.187,103553.739,23.1,HFOC
195304:2686,277:277,05/31/12 05:48:43,STABLE BEAMS,4000,104449.842,103511.882,23.1,HFOC
195304:2686,278:278,05/31/12 05:49:07,STABLE BEAMS,4000,104392.623,103455.177,23.1,HFOC
195304:2686,279:279,05/31/12 05:49:30,STABLE BEAMS,4000,104349.803,102735.512,23.1,HFOC
195304:2686,280:280,05/31/12 05:49:53,STABLE BEAMS,4000,104285.949,103351.547,23.1,HFOC
195304:2686,281:281,05/31/12 05:50:17,STABLE BEAMS,4000,104225.612,103284.455,23.0,HFOC
195304:2686,282:282,05/31/12 05:50:40,STABLE BEAMS,4000,104168.917,102215.750,23.0,HFOC
195304:2686,283:283,05/31/12 05:51:03,STABLE BEAMS,4000,104124.344,103196.596,23.0,HFOC
195304:2686,284:284,05/31/12 05:51:27,STABLE BEAMS,4000,104087.045,103166.915,23.0,HFOC
195304:2686,285:285,05/31/12 05:51:50,STABLE BEAMS,4000,104066.693,103137.378,23.0,HFOC
195304:2686,286:286,05/31/12 05:52:13,STABLE BEAMS,4000,103998.172,103079.869,23.0,HFOC
195304:2686,287:287,05/31/12 05:52:37,STABLE BEAMS,4000,103940.135,103024.422,23.0,HFOC
195304:2686,288:288,05/31/12 05:53:00,STABLE BEAMS,4000,103858.422,102928.889,23.0,HFOC
195304:2686,289:289,05/31/12 05:53:23,STABLE BEAMS,4000,103817.707,102899.959,23.0,HFOC
195304:2686,290:290,05/31/12 05:53:47,STABLE BEAMS,4000,103761.206,102834.619,22.9,HFOC
195304:2686,291:291,05/31/12 05:54:10,STABLE BEAMS,4000,103755.504,102840.380,22.9,HFOC
195304:2686,292:292,05/31/12 05:54:33,STABLE BEAMS,4000,103679.243,102763.755,22.9,HFOC
195304:2686,293:293,05/31/12 05:54:57,STABLE BEAMS,4000,103617.995,102703.048,22.9,HFOC
195304:2686,294:294,05/31/12 05:55:20,STABLE BEAMS,4000,103575.482,102662.983,22.9,HFOC
195304:2686,295:295,05/31/12 05:55:43,STABLE BEAMS,4000,103500.792,102594.125,22.9,HFOC
195304:2686,296:296,05/31/12 05:56:07,STABLE BEAMS,4000,103454.398,102341.229,22.9,HFOC
195304:2686,297:297,05/31/12 05:56:30,STABLE BEAMS,4000,103365.515,102451.764,22.9,HFOC
195304:2686,298:298,05/31/12 05:56:53,STABLE BEAMS,4000,103293.044,102386.131,22.8,HFOC
195304:2686,299:299,05/31/12 05:57:17,STABLE BEAMS,4000,103218.935,101658.264,22.8,HFOC
195304:2686,300:300,05/31/12 05:57:40,STABLE BEAMS,4000,103187.656,102283.732,22.8,HFOC
195304:2686,301:301,05/31/12 05:58:03,STABLE BEAMS,4000,103173.850,102075.048,22.8,HFOC
195304:2686,302:302,05/31/12 05:58:27,STABLE BEAMS,4000,103161.477,102254.688,22.8,HFOC
195304:2686,303:303,05/31/12 05:58:50,STABLE BEAMS,4000,103065.627,101307.328,22.8,HFOC
195304:2686,304:304,05/31/12 05:59:13,STABLE BEAMS,4000,103007.829,101456.531,22.8,HFOC
195304:2686,305:305,05/31/12 05:59:37,STABLE BEAMS,4000,102982.867,102088.976,22.8,HFOC
195304:2686,306:306,05/31/12 06:00:00,STABLE BEAMS,4000,102888.293,101990.078,22.8,HFOC
195304:2686,307:307,05/31/12 06:00:23,STABLE BEAMS,4000,102814.559,101914.931,22.7,HFOC
195304:2686,308:308,05/31/12 06:00:47,STABLE BEAMS,4000,102781.254,101880.890,22.7,HFOC
195304:2686,309:309,05/31/12 06:01:10,STABLE BEAMS,4000,102755.451,101856.340,22.7,HFOC
195304:2686,310:310,05/31/12 06:01:33,STABLE BEAMS,4000,102726.050,101623.800,22.7,HFOC
195304:2686,311:311,05/31/12 06:01:57,STABLE BEAMS,4000,102683.151,101598.817,22.7,HFOC
195304:2686,312:312,05/31/12 06:02:20,STABLE BEAMS,4000,102608.176,101724.720,22.7,HFOC
195304:2686,313:313,05/31/12 06:02:43,STABLE BEAMS,4000,102518.393,101633.660,22.7,HFOC
195304:2686,314:314,05/31/12 06:03:07,STABLE BEAMS,4000,102524.688,101640.925,22.7,HFOC
195304:2686,315:315,05/31/12 06:03:30,STABLE BEAMS,4000,102487.934,101598.339,22.7,HFOC
195304:2686,316:316,05/31/12 06:03:53,STABLE BEAMS,4000,102454.459,101361.270,22.7,HFOC
195304:2686,317:317,05/31/12 06:04:17,STABLE BEAMS,4000,102361.410,101467.795,22.6,HFOC
195304:2686,318:318,05/31/12 06:04:40,STABLE BEAMS,4000,102324.964,101429.620,22.6,HFOC
195304:2686,319:319,05/31/12 06:05:03,STABLE BEAMS,4000,102297.169,101411.275,22.6,HFOC
195304:2686,320:320,05/31/12 06:05:27,STABLE BEAMS,4000,102233.599,100681.693,22.6,HFOC
195304:2686,321:321,05/31/12 06:05:50,STABLE BEAMS,4000,102172.044,101285.190,22.6,HFOC
195304:2686,322:322,05/31/12 06:06:13,STABLE BEAMS,4000,102106.790,101221.524,22.6,HFOC
195304:2686,323:323,05/31/12 06:06:37,STABLE BEAMS,4000,102079.984,101190.868,22.6,HFOC
195304:2686,324:324,05/31/12 06:07:00,STABLE BEAMS,4000,102049.947,100510.013,22.6,HFOC
195304:2686,325:325,05/31/12 06:07:23,STABLE BEAMS,4000,102004.133,101126.898,22.6,HFOC
195304:2686,326:326,05/31/12 06:07:47,STABLE BEAMS,4000,101921.885,101048.415,22.5,HFOC
195304:2686,327:327,05/31/12 06:08:10,STABLE BEAMS,4000,101876.550,101002.449,22.5,HFOC
195304:2686,328:328,05/31/12 06:08:33,STABLE BEAMS,4000,101833.400,100953.560,22.5,HFOC
195304:2686,329:329,05/31/12 06:08:57,STABLE BEAMS,4000,101802.315,100927.833,22.5,HFOC
195304:2686,330:330,05/31/12 06:09:20,STABLE BEAMS,4000,101729.116,100851.194,22.5,HFOC
195304:2686,331:331,05/31/12 06:09:43,STABLE BEAMS,4000,101665.353,100799.164,22.5,HFOC
195304:2686,332:332,05/31/12 06:10:07,STABLE BEAMS,4000,101602.307,100737.671,22.5,HFOC
195304:2686,333:333,05/31/12 06:10:30,STABLE BEAMS,4000,101554.741,100684.417,22.5,HFOC
195304:2686,334:334,05/31/12 06:10:53,STABLE BEAMS,4000,101503.578,100639.782,22.4,HFOC
195304:2686,335:335,05/31/12 06:11:17,STABLE BEAMS,4000,101447.247,100577.844,22.4,HFOC
195304:2686,336:336,05/31/12 06:11:40,STABLE BEAMS,4000,101396.858,100534.985,22.4,HFOC
195304:2686,337:337,05/31/12 06:12:03,STABLE BEAMS,4000,101319.288,100448.955,22.4,HFOC
195304:2686,338:338,05/31/12 06:12:27,STABLE BEAMS,4000,101257.927,100391.159,22.4,HFOC
195304:2686,339:339,05/31/12 06:12:50,STABLE BEAMS,4000,101242.618,100375.981,22.4,HFOC
195304:2686,340:340,05/31/12 06:13:13,STABLE BEAMS,4000,101192.661,100323.416,22.4,HFOC
195304:2686,341:341,05/31/12 06:13:37,STABLE BEAMS,4000,101160.415,88956.422,22.4,HFOC
195304:2686,344:344,05/31/12 06:14:47,STABLE BEAMS,4000,101000.188,100134.616,22.3,HFOC
195304:2686,345:345,05/31/12 06:15:10,STABLE BEAMS,4000,100941.774,91596.585,22.3,HFOC
195304:2686,346:346,05/31/12 06:15:33,STABLE BEAMS,4000,100889.962,100026.344,22.3,HFOC
195304:2686,347:347,05/31/12 06:15:57,STABLE BEAMS,4000,100836.295,99979.187,22.3,HFOC
195304:2686,348:348,05/31/12 06:16:20,STABLE BEAMS,4000,100783.880,99924.194,22.3,HFOC
195304:2686,349:349,05/31/12 06:16:43,STABLE BEAMS,4000,100731.237,99876.029,22.3,HFOC
195304:2686,350:350,05/31/12 06:17:07,STABLE BEAMS,4000,100685.185,99830.368,22.3,HFOC
195304:2686,351:351,05/31/12 06:17:30,STABLE BEAMS,4000,100628.729,93952.013,22.3,HFOC
195304:2686,352:352,05/31/12 06:17:53,STABLE BEAMS,4000,100566.389,99706.546,22.2,HFOC
195304:2686,353:353,05/31/12 06:18:17,STABLE BEAMS,4000,100505.778,99642.434,22.2,HFOC
195304:2686,354:354,05/31/12 06:18:40,STABLE BEAMS,4000,100438.931,99592.230,22.2,HFOC
195304:2686,355:355,05/31/12 06:19:03,STABLE BEAMS,4000,100392.298,99543.983,22.2,HFOC
195304:2686,356:356,05/31/12 06:19:27,STABLE BEAMS,4000,100359.585,99507.532,22.2,HFOC
195304:2686,357:357,05/31/12 06:19:50,STABLE BEAMS,4000,100331.107,99483.309,22.2,HFOC
195304:2686,358:358,05/31/12 06:20:13,STABLE BEAMS,4000,100277.645,99428.293,22.2,HFOC
195304:2686,359:359,05/31/12 06:20:37,STABLE BEAMS,4000,100199.039,98389.444,22.2,HFOC
195304:2686,360:360,05/31/12 06:21:00,STABLE BEAMS,4000,100199.563,99356.884,22.2,HFOC
195304:2686,361:361,05/31/12 06:21:23,STABLE BEAMS,4000,100178.699,99335.194,22.2,HFOC
195304:2686,362:362,05/31/12 06:21:47,STABLE BEAMS,4000,100145.167,99295.936,22.1,HFOC
195304:2686,363:363,05/31/12 06:22:10,STABLE BEAMS,4000,100051.355,99211.924,22.1,HFOC
195304:2686,364:364,05/31/12 06:22:33,STABLE BEAMS,4000,100000.010,99161.010,22.1,HFOC
195304:2686,365:365,05/31/12 06:22:57,STABLE BEAMS,4000,99956.484,99117.849,22.1,HFOC
195304:2686,366:366,05/31/12 06:23:20,STABLE BEAMS,4000,99945.955,99107.409,22.1,HFOC
195304:2686,367:367,05/31/12 06:23:43,STABLE BEAMS,4000,99887.246,99049.192,22.1,HFOC
195304:2686,368:368,05/31/12 06:24:07,STABLE BEAMS,4000,99831.177,98998.585,22.1,HFOC
195304:2686,369:369,05/31/12 06:24:30,STABLE BEAMS,4000,99758.525,98929.531,22.1,HFOC
195304:2686,370:370,05/31/12 06:24:53,STABLE BEAMS,4000,99694.978,98862.525,22.0,HFOC
195304:2686,371:371,05/31/12 06:25:16,STABLE BEAMS,4000,99699.223,98865.738,22.0,HFOC
195304:2686,372:372,05/31/12 06:25:40,STABLE BEAMS,4000,99635.551,98167.919,22.0,HFOC
195304:2686,373:373,05/31/12 06:26:03,STABLE BEAMS,4000,99599.162,98773.485,22.0,HFOC
195304:2686,374:374,05/31/12 06:26:26,STABLE BEAMS,4000,99543.605,98717.394,22.0,HFOC
195304:2686,375:375,05/31/12 06:26:50,STABLE BEAMS,4000,99502.117,98668.290,22.0,HFOC
195304:2686,376:376,05/31/12 06:27:13,STABLE BEAMS,4000,99294.289,98466.175,22.0,HFOC
195304:2686,377:377,05/31/12 06:27:36,STABLE BEAMS,4000,99350.472,98512.948,22.0,HFOC
195304:2686,378:378,05/31/12 06:28:00,STABLE BEAMS,4000,99271.548,97806.300,22.0,HFOC
195304:2686,379:379,05/31/12 06:28:23,STABLE BEAMS,4000,99248.442,98422.695,21.9,HFOC
195304:2686,380:380,05/31/12 06:28:46,STABLE BEAMS,4000,99205.861,98377.492,21.9,HFOC
195304:2686,381:381,05/31/12 06:29:10,STABLE BEAMS,4000,99167.013,98344.919,21.9,HFOC
195304:2686,382:382,05/31/12 06:29:33,STABLE BEAMS,4000,99141.108,98312.288,21.9,HFOC
195304:2686,383:383,05/31/12 06:29:56,STABLE BEAMS,4000,99096.387,98261.004,21.9,HFOC
195304:2686,384:384,05/31/12 06:30:20,STABLE BEAMS,4000,99036.198,98211.226,21.9,HFOC
195304:2686,385:385,05/31/12 06:30:43,STABLE BEAMS,4000,98959.880,98136.534,21.9,HFOC
195304:2686,386:386,05/31/12 06:31:06,STABLE BEAMS,4000,98896.094,98076.245,21.9,HFOC
195304:2686,387:387,05/31/12 06:31:30,STABLE BEAMS,4000,98897.505,98071.711,21.9,HFOC
195304:2686,388:388,05/31/12 06:31:53,STABLE BEAMS,4000,98847.503,98023.115,21.9,HFOC
195304:2686,389:389,05/31/12 06:32:16,STABLE BEAMS,4000,98817.705,97993.565,21.9,HFOC
195304:2686,390:390,05/31/12 06:32:40,STABLE BEAMS,4000,98735.969,97928.309,21.8,HFOC
195304:2686,391:391,05/31/12 06:33:03,STABLE BEAMS,4000,98687.173,97869.057,21.8,HFOC
195304:2686,392:392,05/31/12 06:33:26,STABLE BEAMS,4000,98667.084,97845.187,21.8,HFOC
195304:2686,393:393,05/31/12 06:33:50,STABLE BEAMS,4000,98611.004,97795.491,21.8,HFOC
195304:2686,394:394,05/31/12 06:34:13,STABLE BEAMS,4000,98588.114,97765.889,21.8,HFOC
195304:2686,395:395,05/31/12 06:34:36,STABLE BEAMS,4000,98499.959,97497.229,21.8,HFOC
195304:2686,396:396,05/31/12 06:35:00,STABLE BEAMS,4000,98429.093,96993.013,21.8,HFOC
195304:2686,397:397,05/31/12 06:35:23,STABLE BEAMS,4000,98421.934,97614.874,21.8,HFOC
195304:2686,398:398,05/31/12 06:35:46,STABLE BEAMS,4000,98385.385,97575.674,21.8,HFOC
195304:2686,399:399,05/31/12 06:36:10,STABLE BEAMS,4000,98340.767,97530.439,21.7,HFOC
195304:2686,400:400,05/31/12 06:36:33,STABLE BEAMS,4000,98327.666,97521.379,21.7,HFOC
195304:2686,401:401,05/31/12 06:36:56,STABLE BEAMS,4000,98264.187,97450.560,21.7,HFOC
195304:2686,402:402,05/31/12 06:37:20,STABLE BEAMS,4000,98206.263,97399.008,21.7,HFOC
195304:2686,403:403,05/31/12 06:37:43,STABLE BEAMS,4000,98157.832,97357.846,21.7,HFOC
195304:2686,404:404,05/31/12 06:38:06,STABLE BEAMS,4000,98124.596,96697.864,21.7,HFOC
195304:2686,405:405,05/31/12 06:38:30,STABLE BEAMS,4000,98070.508,97265.349,21.7,HFOC
195304:2686,406:406,05/31/12 06:38:53,STABLE BEAMS,4000,98016.601,97214.826,21.7,HFOC
195304:2686,407:407,05/31/12 06:39:16,STABLE BEAMS,4000,97988.476,97187.910,21.7,HFOC
195304:2686,408:408,05/31/12 06:39:40,STABLE BEAMS,4000,97942.799,97140.648,21.7,HFOC
195304:2686,409:409,05/31/12 06:40:03,STABLE BEAMS,4000,97900.526,97110.468,21.6,HFOC
195304:2686,410:410,05/31/12 06:40:26,STABLE BEAMS,4000,97854.257,97064.573,21.6,HFOC
195304:2686,411:411,05/31/12 06:40:50,STABLE BEAMS,4000,97792.907,97000.784,21.6,HFOC
195304:2686,412:412,05/31/12 06:41:13,STABLE BEAMS,4000,97740.412,96947.737,21.6,HFOC
195304:2686,413:413,05/31/12 06:41:36,STABLE BEAMS,4000,97705.560,96916.099,21.6,HFOC
195304:2686,414:414,05/31/12 06:42:00,STABLE BEAMS,4000,97661.203,96865.264,21.6,HFOC
195304:2686,415:415,05/31/12 06:42:23,STABLE BEAMS,4000,97598.282,96811.640,21.6,HFOC
195304:2686,416:416,05/31/12 06:42:46,STABLE BEAMS,4000,97547.859,96759.672,21.6,HFOC
195304:2686,417:417,05/31/12 06:43:10,STABLE BEAMS,4000,97493.475,96510.741,21.6,HFOC
195304:2686,418:418,05/31/12 06:43:33,STABLE BEAMS,4000,97454.252,96658.050,21.6,HFOC
195304:2686,419:419,05/31/12 06:43:56,STABLE BEAMS,4000,97408.245,95990.955,21.5,HFOC
195304:2686,420:420,05/31/12 06:44:20,STABLE BEAMS,4000,97342.797,96551.400,21.5,HFOC
195304:2686,421:421,05/31/12 06:44:43,STABLE BEAMS,4000,97304.860,95900.751,21.5,HFOC
195304:2686,422:422,05/31/12 06:45:06,STABLE BEAMS,4000,97167.716,96374.827,21.5,HFOC
195304:2686,423:423,05/31/12 06:45:30,STABLE BEAMS,4000,97175.012,96200.346,21.5,HFOC
195304:2686,424:424,05/31/12 06:45:53,STABLE BEAMS,4000,97096.622,96314.995,21.5,HFOC
195304:2686,425:425,05/31/12 06:46:16,STABLE BEAMS,4000,97070.204,96286.848,21.5,HFOC
195304:2686,426:426,05/31/12 06:46:40,STABLE BEAMS,4000,97012.690,96232.708,21.5,HFOC
195304:2686,427:427,05/31/12 06:47:03,STABLE BEAMS,4000,96971.930,96190.337,21.4,HFOC
195304:2686,428:428,05/31/12 06:47:26,STABLE BEAMS,4000,96944.886,95971.559,21.4,HFOC
195304:2686,429:429,05/31/12 06:47:50,STABLE BEAMS,4000,96899.574,96127.284,21.4,HFOC
195304:2686,430:430,05/31/12 06:48:13,STABLE BEAMS,4000,96839.180,96052.845,21.4,HFOC
195304:2686,431:431,05/31/12 06:48:36,STABLE BEAMS,4000,96810.098,95415.064,21.4,HFOC
195304:2686,432:432,05/31/12 06:49:00,STABLE BEAMS,4000,96794.083,96015.859,21.4,HFOC
195304:2686,433:433,05/31/12 06:49:23,STABLE BEAMS,4000,96745.436,95964.700,21.4,HFOC
195304:2686,434:434,05/31/12 06:49:46,STABLE BEAMS,4000,96713.304,95934.761,21.4,HFOC
195304:2686,435:435,05/31/12 06:50:10,STABLE BEAMS,4000,96563.036,93590.825,21.4,HFOC
195304:2686,436:436,05/31/12 06:50:33,STABLE BEAMS,4000,96601.690,94887.976,21.4,HFOC
195304:2686,437:437,05/31/12 06:50:56,STABLE BEAMS,4000,96546.793,95773.453,21.4,HFOC
195304:2686,438:438,05/31/12 06:51:20,STABLE BEAMS,4000,96514.718,95129.732,21.3,HFOC
195304:2686,439:439,05/31/12 06:51:43,STABLE BEAMS,4000,96369.458,95599.466,21.3,HFOC
195304:2686,440:440,05/31/12 06:52:06,STABLE BEAMS,4000,96308.245,95539.705,21.3,HFOC
195304:2686,441:441,05/31/12 06:52:30,STABLE BEAMS,4000,96237.561,95472.472,21.3,HFOC
195304:2686,442:442,05/31/12 06:52:53,STABLE BEAMS,4000,96163.850,95404.155,21.3,HFOC
195304:2686,443:443,05/31/12 06:53:16,STABLE BEAMS,4000,96132.617,95369.324,21.3,HFOC
195304:2686,444:444,05/31/12 06:53:40,STABLE BEAMS,4000,96079.030,95324.809,21.2,HFOC
195304:2686,445:445,05/31/12 06:54:03,STABLE BEAMS,4000,96061.455,95292.964,21.2,HFOC
195304:2686,446:446,05/31/12 06:54:26,STABLE BEAMS,4000,95961.326,95208.030,21.2,HFOC
195304:2686,447:447,05/31/12 06:54:50,STABLE BEAMS,4000,95902.833,95140.405,21.2,HFOC
195304:2686,448:448,05/31/12 06:55:13,STABLE BEAMS,4000,95854.902,94959.618,21.2,HFOC
195304:2686,449:449,05/31/12 06:55:36,STABLE BEAMS,4000,95803.842,93588.857,21.2,HFOC
195304:2686,450:450,05/31/12 06:56:00,STABLE BEAMS,4000,95780.007,94793.473,21.2,HFOC
195304:2686,451:451,05/31/12 06:56:23,STABLE BEAMS,4000,95689.883,94716.717,21.2,HFOC
195304:2686,452:452,05/31/12 06:56:46,STABLE BEAMS,4000,95641.315,94681.076,21.2,HFOC
195304:2686,453:453,05/31/12 06:57:10,STABLE BEAMS,4000,95593.385,94631.715,21.1,HFOC
195304:2686,454:454,05/31/12 06:57:33,STABLE BEAMS,4000,95540.526,94587.986,21.1,HFOC
195304:2686,455:455,05/31/12 06:57:56,STABLE BEAMS,4000,95508.689,94545.962,21.1,HFOC
195304:2686,456:456,05/31/12 06:58:20,STABLE BEAMS,4000,95442.923,94491.357,21.1,HFOC
195304:2686,457:457,05/31/12 06:58:43,STABLE BEAMS,4000,95421.564,94465.440,21.1,HFOC
195304:2686,458:458,05/31/12 06:59:06,STABLE BEAMS,4000,95338.833,94396.885,21.1,HFOC
195304:2686,459:459,05/31/12 06:59:30,STABLE BEAMS,4000,95258.269,94291.398,21.1,HFOC
195304:2686,460:460,05/31/12 06:59:53,STABLE BEAMS,4000,95220.896,94277.257,21.1,HFOC
195304:2686,461:461,05/31/12 07:00:16,STABLE BEAMS,4000,95177.854,94241.304,21.0,HFOC
195304:2686,462:462,05/31/12 07:00:40,STABLE BEAMS,4000,95159.625,94208.029,21.0,HFOC
195304:2686,463:463,05/31/12 07:01:03,STABLE BEAMS,4000,95101.707,94151.641,21.0,HFOC
195304:2686,464:464,05/31/12 07:01:26,STABLE BEAMS,4000,95058.341,94113.461,21.0,HFOC
195304:2686,465:465,05/31/12 07:01:50,STABLE BEAMS,4000,94955.417,94014.409,21.0,HFOC
195304:2686,466:466,05/31/12 07:02:13,STABLE BEAMS,4000,94914.134,93974.484,21.0,HFOC
195304:2686,467:467,05/31/12 07:02:36,STABLE BEAMS,4000,94868.013,93927.871,21.0,HFOC
195304:2686,468:468,05/31/12 07:03:00,STABLE BEAMS,4000,94834.060,93904.686,21.0,HFOC
195304:2686,469:469,05/31/12 07:03:23,STABLE BEAMS,4000,94752.136,91521.088,21.0,HFOC
195304:2686,470:470,05/31/12 07:03:46,STABLE BEAMS,4000,94698.048,93770.007,20.9,HFOC
195304:2686,471:471,05/31/12 07:04:10,STABLE BEAMS,4000,94650.647,93720.231,20.9,HFOC
195304:2686,472:472,05/31/12 07:04:33,STABLE BEAMS,4000,94623.051,93078.802,20.9,HFOC
195304:2686,473:473,05/31/12 07:04:56,STABLE BEAMS,4000,94581.323,93655.372,20.9,HFOC
195304:2686,474:474,05/31/12 07:05:20,STABLE BEAMS,4000,94505.626,93567.185,20.9,HFOC
195304:2686,475:475,05/31/12 07:05:43,STABLE BEAMS,4000,94436.741,93500.873,20.9,HFOC
195304:2686,476:476,05/31/12 07:06:06,STABLE BEAMS,4000,94423.822,93493.747,20.9,HFOC
195304:2686,477:477,05/31/12 07:06:30,STABLE BEAMS,4000,94377.866,93439.750,20.9,HFOC
195304:2686,478:478,05/31/12 07:06:53,STABLE BEAMS,4000,94349.644,93416.526,20.9,HFOC
195304:2686,479:479,05/31/12 07:07:16,STABLE BEAMS,4000,94269.149,93326.458,20.8,HFOC
195304:2686,480:480,05/31/12 07:07:40,STABLE BEAMS,4000,94209.757,93279.906,20.8,HFOC
195304:2686,481:481,05/31/12 07:08:03,STABLE BEAMS,4000,94165.639,93234.341,20.8,HFOC
195304:2686,482:482,05/31/12 07:08:26,STABLE BEAMS,4000,94089.447,93164.547,20.8,HFOC
195304:2686,483:483,05/31/12 07:08:50,STABLE BEAMS,4000,94069.232,93160.523,20.8,HFOC
195304:2686,484:484,05/31/12 07:09:13,STABLE BEAMS,4000,93996.203,93081.620,20.8,HFOC
195304:2686,485:485,05/31/12 07:09:36,STABLE BEAMS,4000,93939.668,93028.453,20.8,HFOC
195304:2686,486:486,05/31/12 07:10:00,STABLE BEAMS,4000,93889.609,92979.819,20.8,HFOC
195304:2686,487:487,05/31/12 07:10:23,STABLE BEAMS,4000,93837.541,92325.818,20.8,HFOC
195304:2686,488:488,05/31/12 07:10:46,STABLE BEAMS,4000,93837.957,92923.975,20.8,HFOC
195304:2686,489:489,05/31/12 07:11:10,STABLE BEAMS,4000,90256.758,89443.545,20.0,HFOC
195304:2686,490:490,05/31/12 07:11:33,STABLE BEAMS,4000,91804.723,90953.693,20.3,HFOC
195304:2686,491:491,05/31/12 07:11:56,STABLE BEAMS,4000,92321.362,91448.925,20.4,HFOC
195304:2686,492:492,05/31/12 07:12:20,STABLE BEAMS,4000,86423.803,85693.522,19.1,HFOC
195304:2686,493:493,05/31/12 07:12:43,STABLE BEAMS,4000,93925.657,93008.942,20.8,HFOC
195304:2686,494:494,05/31/12 07:13:06,STABLE BEAMS,4000,93871.506,92942.178,20.8,HFOC
195304:2686,495:495,05/31/12 07:13:30,STABLE BEAMS,4000,93826.705,92732.686,20.7,HFOC
195304:2686,496:496,05/31/12 07:13:53,STABLE BEAMS,4000,93779.179,92858.267,20.7,HFOC
195304:2686,497:497,05/31/12 07:14:16,STABLE BEAMS,4000,93745.487,92230.560,20.7,HFOC
195304:2686,498:498,05/31/12 07:14:40,STABLE BEAMS,4000,93688.076,92768.059,20.7,HFOC
195304:2686,499:499,05/31/12 07:15:03,STABLE BEAMS,4000,93645.819,92490.230,20.7,HFOC
195304:2686,500:500,05/31/12 07:15:26,STABLE BEAMS,4000,93587.138,92667.176,20.7,HFOC
195304:2686,501:501,05/31/12 07:15:49,STABLE BEAMS,4000,93546.651,92642.055,20.7,HFOC
195304:2686,502:502,05/31/12 07:16:13,STABLE BEAMS,4000,93503.860,92418.280,20.7,HFOC
195304:2686,503:503,05/31/12 07:16:36,STABLE BEAMS,4000,93452.532,92547.911,20.7,HFOC
195304:2686,504:504,05/31/12 07:16:59,STABLE BEAMS,4000,93418.101,92518.484,20.7,HFOC
195304:2686,505:505,05/31/12 07:17:23,STABLE BEAMS,4000,93354.025,92458.759,20.6,HFOC
195304:2686,506:506,05/31/12 07:17:46,STABLE BEAMS,4000,93311.597,92402.742,20.6,HFOC
195304:2686,507:507,05/31/12 07:18:09,STABLE BEAMS,4000,93263.507,92363.515,20.6,HFOC
195304:2686,508:508,05/31/12 07:18:33,STABLE BEAMS,4000,93217.102,92313.828,20.6,HFOC
195304:2686,509:509,05/31/12 07:18:56,STABLE BEAMS,4000,93146.652,92247.787,20.6,HFOC
195304:2686,510:510,05/31/12 07:19:19,STABLE BEAMS,4000,93097.925,92028.229,20.6,HFOC
195304:2686,511:511,05/31/12 07:19:43,STABLE BEAMS,4000,93060.073,91569.251,20.6,HFOC
195304:2686,512:512,05/31/12 07:20:06,STABLE BEAMS,4000,93007.294,92121.864,20.6,HFOC
195304:2686,513:513,05/31/12 07:20:29,STABLE BEAMS,4000,92954.332,92074.055,20.6,HFOC
195304:2686,514:514,05/31/12 07:20:53,STABLE BEAMS,4000,92886.096,91092.465,20.5,HFOC
195304:2686,515:515,05/31/12 07:21:16,STABLE BEAMS,4000,92813.039,91333.599,20.5,HFOC
195304:2686,516:516,05/31/12 07:21:39,STABLE BEAMS,4000,92747.865,91863.050,20.5,HFOC
195304:2686,517:517,05/31/12 07:22:03,STABLE BEAMS,4000,92708.289,91824.779,20.5,HFOC
195304:2686,518:518,05/31/12 07:22:26,STABLE BEAMS,4000,92661.115,91787.321,20.5,HFOC
195304:2686,519:519,05/31/12 07:22:49,STABLE BEAMS,4000,92615.876,91737.878,20.5,HFOC
195304:2686,520:520,05/31/12 07:23:13,STABLE BEAMS,4000,92563.649,91675.038,20.5,HFOC
195304:2686,521:521,05/31/12 07:23:36,STABLE BEAMS,4000,92523.498,91639.899,20.5,HFOC
195304:2686,522:522,05/31/12 07:23:59,STABLE BEAMS,4000,92483.621,91617.049,20.5,HFOC
195304:2686,523:523,05/31/12 07:24:23,STABLE BEAMS,4000,92427.620,91549.558,20.4,HFOC
195304:2686,524:524,05/31/12 07:24:46,STABLE BEAMS,4000,92356.237,91481.623,20.4,HFOC
195304:2686,525:525,05/31/12 07:25:09,STABLE BEAMS,4000,92314.794,91454.420,20.4,HFOC
195304:2686,526:526,05/31/12 07:25:33,STABLE BEAMS,4000,92282.286,91416.679,20.4,HFOC
195304:2686,527:527,05/31/12 07:25:56,STABLE BEAMS,4000,92243.621,91375.609,20.4,HFOC
195304:2686,528:528,05/31/12 07:26:19,STABLE BEAMS,4000,92175.629,90725.707,20.4,HFOC
195304:2686,529:529,05/31/12 07:26:43,STABLE BEAMS,4000,92092.357,91233.135,20.4,HFOC
195304:2686,530:530,05/31/12 07:27:06,STABLE BEAMS,4000,92045.155,91185.453,20.4,HFOC
195304:2686,531:531,05/31/12 07:27:29,STABLE BEAMS,4000,91996.098,91136.854,20.3,HFOC
195304:2686,532:532,05/31/12 07:27:53,STABLE BEAMS,4000,91953.010,91103.365,20.3,HFOC
195304:2686,533:533,05/31/12 07:28:16,STABLE BEAMS,4000,91942.761,90500.179,20.3,HFOC
195304:2686,534:534,05/31/12 07:28:39,STABLE BEAMS,4000,91903.486,90453.249,20.3,HFOC
195304:2686,535:535,05/31/12 07:29:03,STABLE BEAMS,4000,91842.916,90977.756,20.3,HFOC
195304:2686,536:536,05/31/12 07:29:26,STABLE BEAMS,4000,91781.913,90924.670,20.3,HFOC
195304:2686,537:537,05/31/12 07:29:49,STABLE BEAMS,4000,91734.506,90875.871,20.3,HFOC
195304:2686,538:538,05/31/12 07:30:13,STABLE BEAMS,4000,91639.208,90787.880,20.3,HFOC
195304:2686,539:539,05/31/12 07:30:36,STABLE BEAMS,4000,91566.305,90708.329,20.2,HFOC
195304:2686,540:540,05/31/12 07:30:59,STABLE BEAMS,4000,91510.088,90603.223,20.2,HFOC
195304:2686,541:541,05/31/12 07:31:23,STABLE BEAMS,4000,91461.555,90456.392,20.2,HFOC
195304:2686,542:542,05/31/12 07:31:46,STABLE BEAMS,4000,91430.487,90581.098,20.2,HFOC
195304:2686,543:543,05/31/12 07:32:09,STABLE BEAMS,4000,91377.247,90530.179,20.2,HFOC
195304:2686,544:544,05/31/12 07:32:33,STABLE BEAMS,4000,91344.665,90497.900,20.2,HFOC
195304:2686,545:545,05/31/12 07:32:56,STABLE BEAMS,4000,91297.338,90458.315,20.2,HFOC
195304:2686,546:546,05/31/12 07:33:19,STABLE BEAMS,4000,91259.037,90424.016,20.2,HFOC
195304:2686,547:547,05/31/12 07:33:43,STABLE BEAMS,4000,91211.948,90361.853,20.2,HFOC
195304:2686,548:548,05/31/12 07:34:06,STABLE BEAMS,4000,91178.428,90337.763,20.2,HFOC
195304:2686,549:549,05/31/12 07:34:29,STABLE BEAMS,4000,91155.788,89729.200,20.2,HFOC
195304:2686,550:550,05/31/12 07:34:53,STABLE BEAMS,4000,91113.834,90276.498,20.1,HFOC
195304:2686,551:551,05/31/12 07:35:16,STABLE BEAMS,4000,91084.046,90234.232,20.1,HFOC
195304:2686,552:552,05/31/12 07:35:39,STABLE BEAMS,4000,91060.064,90045.655,20.1,HFOC
195304:2686,553:553,05/31/12 07:36:03,STABLE BEAMS,4000,91015.315,90177.064,20.1,HFOC
195304:2686,554:554,05/31/12 07:36:26,STABLE BEAMS,4000,90973.690,89958.424,20.1,HFOC
195304:2686,555:555,05/31/12 07:36:49,STABLE BEAMS,4000,90930.062,90107.145,20.1,HFOC
195304:2686,556:556,05/31/12 07:37:13,STABLE BEAMS,4000,90897.241,90061.896,20.1,HFOC
195304:2686,557:557,05/31/12 07:37:36,STABLE BEAMS,4000,90850.950,90014.213,20.1,HFOC
195304:2686,558:558,05/31/12 07:37:59,STABLE BEAMS,4000,90819.973,89984.429,20.1,HFOC
195304:2686,559:559,05/31/12 07:38:23,STABLE BEAMS,4000,90780.283,89953.275,20.1,HFOC
195304:2686,560:560,05/31/12 07:38:46,STABLE BEAMS,4000,90724.539,89896.224,20.1,HFOC
195304:2686,561:561,05/31/12 07:39:09,STABLE BEAMS,4000,90686.227,89853.727,20.1,HFOC
195304:2686,562:562,05/31/12 07:39:33,STABLE BEAMS,4000,90653.890,89818.061,20.0,HFOC
195304:2686,563:563,05/31/12 07:39:56,STABLE BEAMS,4000,90607.183,89019.745,20.0,HFOC
195304:2686,564:564,05/31/12 07:40:19,STABLE BEAMS,4000,90575.591,89173.481,20.0,HFOC
195304:2686,565:565,05/31/12 07:40:43,STABLE BEAMS,4000,90534.758,89701.838,20.0,HFOC
195304:2686,566:566,05/31/12 07:41:06,STABLE BEAMS,4000,90481.711,89660.137,20.0,HFOC
195304:2686,567:567,05/31/12 07:41:29,STABLE BEAMS,4000,90428.937,89036.332,20.0,HFOC
195304:2686,568:568,05/31/12 07:41:53,STABLE BEAMS,4000,90385.429,89564.729,20.0,HFOC
195304:2686,569:569,05/31/12 07:42:16,STABLE BEAMS,4000,90338.488,89525.442,20.0,HFOC
195304:2686,570:570,05/31/12 07:42:39,STABLE BEAMS,4000,90291.690,89482.677,20.0,HFOC
195304:2686,571:571,05/31/12 07:43:03,STABLE BEAMS,4000,90257.015,89445.604,20.0,HFOC
195304:2686,572:572,05/31/12 07:43:26,STABLE BEAMS,4000,90228.422,89419.073,20.0,HFOC
195304:2686,573:573,05/31/12 07:43:49,STABLE BEAMS,4000,90181.664,88790.161,19.9,HFOC
195304:2686,574:574,05/31/12 07:44:13,STABLE BEAMS,4000,90140.785,89335.828,19.9,HFOC
195304:2686,575:575,05/31/12 07:44:36,STABLE BEAMS,4000,90087.852,89283.368,19.9,HFOC
195304:2686,576:576,05/31/12 07:44:59,STABLE BEAMS,4000,90041.566,89232.993,19.9,HFOC
195304:2686,577:577,05/31/12 07:45:23,STABLE BEAMS,4000,90005.376,89189.028,19.9,HFOC
195304:2686,578:578,05/31/12 07:45:46,STABLE BEAMS,4000,89971.218,89158.778,19.9,HFOC
195304:2686,579:579,05/31/12 07:46:09,STABLE BEAMS,4000,89923.652,88528.037,19.9,HFOC
195304:2686,580:580,05/31/12 07:46:33,STABLE BEAMS,4000,89880.849,89061.136,19.9,HFOC
195304:2686,581:581,05/31/12 07:46:56,STABLE BEAMS,4000,89831.599,89018.623,19.9,HFOC
195304:2686,582:582,05/31/12 07:47:19,STABLE BEAMS,4000,89787.635,88851.150,19.9,HFOC
195304:2686,583:583,05/31/12 07:47:43,STABLE BEAMS,4000,89746.380,88431.595,19.8,HFOC
195304:2686,584:584,05/31/12 07:48:06,STABLE BEAMS,4000,89698.757,88469.884,19.8,HFOC
195304:2686,585:585,05/31/12 07:48:29,STABLE BEAMS,4000,89667.330,88843.288,19.8,HFOC
195304:2686,586:586,05/31/12 07:48:53,STABLE BEAMS,4000,89624.004,88980.504,19.8,HFOC
195304:2686,587:587,05/31/12 07:49:16,STABLE BEAMS,4000,89552.865,88899.129,19.8,HFOC
195304:2686,588:588,05/31/12 07:49:39,STABLE BEAMS,4000,89489.779,88836.504,19.8,HFOC
195304:2686,590:590,05/31/12 07:50:26,STABLE BEAMS,4000,89432.919,88788.108,19.8,HFOC
195304:2686,591:591,05/31/12 07:50:49,STABLE BEAMS,4000,89382.143,87292.389,19.8,HFOC
195304:2686,592:592,05/31/12 07:51:13,STABLE BEAMS,4000,89316.456,88664.446,19.8,HFOC
195304:2686,593:593,05/31/12 07:51:36,STABLE BEAMS,4000,89248.118,88601.069,19.7,HFOC
195304:2686,594:594,05/31/12 07:51:59,STABLE BEAMS,4000,89236.536,88415.560,19.7,HFOC
195304:2686,595:595,05/31/12 07:52:23,STABLE BEAMS,4000,89200.244,88560.678,19.7,HFOC
195304:2686,596:596,05/31/12 07:52:46,STABLE BEAMS,4000,89143.111,87938.788,19.7,HFOC
195304:2686,597:597,05/31/12 07:53:09,STABLE BEAMS,4000,89050.557,88237.525,19.7,HFOC
195304:2686,598:598,05/31/12 07:53:33,STABLE BEAMS,4000,89023.040,88380.294,19.7,HFOC
195304:2686,599:599,05/31/12 07:53:56,STABLE BEAMS,4000,89002.222,88364.966,19.7,HFOC
195304:2686,600:600,05/31/12 07:54:19,STABLE BEAMS,4000,88938.590,88298.232,19.7,HFOC
195304:2686,601:601,05/31/12 07:54:43,STABLE BEAMS,4000,88875.492,88237.366,19.7,HFOC
195304:2686,602:602,05/31/12 07:55:06,STABLE BEAMS,4000,88800.188,88165.266,19.6,HFOC
195304:2686,603:603,05/31/12 07:55:29,STABLE BEAMS,4000,88750.396,88116.718,19.6,HFOC
195304:2686,604:604,05/31/12 07:55:53,STABLE BEAMS,4000,88696.763,88060.807,19.6,HFOC
195304:2686,605:605,05/31/12 07:56:16,STABLE BEAMS,4000,88640.376,88007.483,19.6,HFOC
195304:2686,606:606,05/31/12 07:56:39,STABLE BEAMS,4000,88603.105,87969.592,19.6,HFOC
195304:2686,607:607,05/31/12 07:57:03,STABLE BEAMS,4000,88532.529,87901.292,19.6,HFOC
195304:2686,608:608,05/31/12 07:57:26,STABLE BEAMS,4000,88480.808,87849.055,19.6,HFOC
195304:2686,609:609,05/31/12 07:57:49,STABLE BEAMS,4000,88436.361,87804.041,19.6,HFOC
195304:2686,610:610,05/31/12 07:58:13,STABLE BEAMS,4000,88395.140,87598.700,19.5,HFOC
195304:2686,611:611,05/31/12 07:58:36,STABLE BEAMS,4000,88345.758,87723.804,19.5,HFOC
195304:2686,612:612,05/31/12 07:58:59,STABLE BEAMS,4000,88265.366,87640.447,19.5,HFOC
195304:2686,613:613,05/31/12 07:59:23,STABLE BEAMS,4000,88220.036,87592.792,19.5,HFOC
195304:2686,614:614,05/31/12 07:59:46,STABLE BEAMS,4000,88169.015,87541.252,19.5,HFOC
195304:2686,615:615,05/31/12 08:00:09,STABLE BEAMS,4000,88124.226,87500.307,19.5,HFOC
195304:2686,616:616,05/31/12 08:00:33,STABLE BEAMS,4000,88081.429,87457.813,19.5,HFOC
195304:2686,617:617,05/31/12 08:00:56,STABLE BEAMS,4000,88019.811,87392.230,19.5,HFOC
195304:2686,618:618,05/31/12 08:01:19,STABLE BEAMS,4000,87941.143,86757.455,19.4,HFOC
195304:2686,619:619,05/31/12 08:01:43,STABLE BEAMS,4000,87798.951,87179.968,19.4,HFOC
195304:2686,620:620,05/31/12 08:02:06,STABLE BEAMS,4000,87816.656,87199.305,19.4,HFOC
195304:2686,621:621,05/31/12 08:02:29,STABLE BEAMS,4000,87771.662,87152.872,19.4,HFOC
195304:2686,622:622,05/31/12 08:02:53,STABLE BEAMS,4000,87755.044,87131.106,19.4,HFOC
195304:2686,623:623,05/31/12 08:03:16,STABLE BEAMS,4000,87657.709,87034.463,19.4,HFOC
195304:2686,624:624,05/31/12 08:03:39,STABLE BEAMS,4000,87558.041,86945.134,19.4,HFOC
195304:2686,625:625,05/31/12 08:04:03,STABLE BEAMS,4000,87365.675,86753.242,19.3,HFOC
195304:2686,626:626,05/31/12 08:04:26,STABLE BEAMS,4000,87357.514,86747.759,19.3,HFOC
195304:2686,627:627,05/31/12 08:04:49,STABLE BEAMS,4000,87335.268,86716.061,19.3,HFOC
195304:2686,628:628,05/31/12 08:05:13,STABLE BEAMS,4000,87309.647,86699.352,19.3,HFOC
195304:2686,629:629,05/31/12 08:05:36,STABLE BEAMS,4000,87296.529,86685.453,19.3,HFOC
195304:2686,630:630,05/31/12 08:05:59,STABLE BEAMS,4000,87388.372,86776.653,19.3,HFOC
195304:2686,631:631,05/31/12 08:06:23,STABLE BEAMS,4000,87317.318,86707.843,19.3,HFOC
195304:2686,632:632,05/31/12 08:06:46,STABLE BEAMS,4000,87175.951,86394.854,19.3,HFOC
195304:2686,633:633,05/31/12 08:07:09,STABLE BEAMS,4000,86912.629,86305.979,19.2,HFOC
195304:2686,634:634,05/31/12 08:07:32,STABLE BEAMS,4000,86769.674,86167.493,19.2,HFOC
195304:2686,635:635,05/31/12 08:07:56,STABLE BEAMS,4000,86734.742,85578.568,19.2,HFOC
195304:2686,636:636,05/31/12 08:08:19,STABLE BEAMS,4000,86719.046,86118.950,19.2,HFOC
195304:2686,637:637,05/31/12 08:08:42,STABLE BEAMS,4000,86625.621,86027.904,19.2,HFOC
195304:2686,638:638,05/31/12 08:09:06,STABLE BEAMS,4000,86610.278,86010.068,19.2,HFOC
195304:2686,639:639,05/31/12 08:09:29,STABLE BEAMS,4000,86515.447,85918.490,19.1,HFOC
195304:2686,640:640,05/31/12 08:09:52,STABLE BEAMS,4000,86489.154,85891.514,19.1,HFOC
195304:2686,641:641,05/31/12 08:10:16,STABLE BEAMS,4000,86626.167,86025.848,19.2,HFOC
195304:2686,642:642,05/31/12 08:10:39,STABLE BEAMS,4000,86614.904,86014.663,19.2,HFOC
195304:2686,643:643,05/31/12 08:11:02,STABLE BEAMS,4000,86607.569,85804.716,19.2,HFOC
195304:2686,644:644,05/31/12 08:11:26,STABLE BEAMS,4000,86549.440,85954.845,19.1,HFOC
195304:2686,645:645,05/31/12 08:11:49,STABLE BEAMS,4000,86519.061,85921.214,19.1,HFOC
195304:2686,646:646,05/31/12 08:12:12,STABLE BEAMS,4000,86480.054,85879.882,19.1,HFOC
195304:2686,647:647,05/31/12 08:12:36,STABLE BEAMS,4000,86417.321,85820.177,19.1,HFOC
195304:2686,648:648,05/31/12 08:12:59,STABLE BEAMS,4000,86352.886,85757.051,19.1,HFOC
195304:2686,649:649,05/31/12 08:13:22,STABLE BEAMS,4000,86281.206,85684.140,19.1,HFOC
195304:2686,650:650,05/31/12 08:13:46,STABLE BEAMS,4000,86225.724,85635.078,19.1,HFOC
195304:2686,651:651,05/31/12 08:14:09,STABLE BEAMS,4000,86190.763,85599.495,19.1,HFOC
195304:2686,652:652,05/31/12 08:14:32,STABLE BEAMS,4000,86184.190,85592.105,19.1,HFOC
195304:2686,653:653,05/31/12 08:14:56,STABLE BEAMS,4000,86133.272,85370.992,19.0,HFOC
195304:2686,654:654,05/31/12 08:15:19,STABLE BEAMS,4000,86065.695,77626.094,19.0,HFOC
195304:2686,655:655,05/31/12 08:15:42,STABLE BEAMS,4000,85998.973,85409.880,19.0,HFOC
195304:2686,656:656,05/31/12 08:16:06,STABLE BEAMS,4000,85924.960,85332.078,19.0,HFOC
195304:2686,657:657,05/31/12 08:16:29,STABLE BEAMS,4000,85888.901,85298.844,19.0,HFOC
195304:2686,658:658,05/31/12 08:16:52,STABLE BEAMS,4000,85875.146,85280.890,19.0,HFOC
195304:2686,659:659,05/31/12 08:17:16,STABLE BEAMS,4000,85806.232,85214.169,19.0,HFOC
195304:2686,660:660,05/31/12 08:17:39,STABLE BEAMS,4000,85726.938,74056.072,19.0,HFOC
195304:2686,661:661,05/31/12 08:18:02,STABLE BEAMS,4000,85652.794,85065.216,18.9,HFOC
195304:2686,662:662,05/31/12 08:18:26,STABLE BEAMS,4000,85632.596,85048.582,18.9,HFOC
195304:2686,663:663,05/31/12 08:18:49,STABLE BEAMS,4000,85604.283,85014.470,18.9,HFOC
195304:2686,664:664,05/31/12 08:19:12,STABLE BEAMS,4000,85600.095,85011.166,18.9,HFOC
195304:2686,665:665,05/31/12 08:19:36,STABLE BEAMS,4000,85523.743,84941.326,18.9,HFOC
195304:2686,666:666,05/31/12 08:19:59,STABLE BEAMS,4000,85459.615,84872.508,18.9,HFOC
195304:2686,667:667,05/31/12 08:20:22,STABLE BEAMS,4000,85409.215,84825.016,18.9,HFOC
195304:2686,668:668,05/31/12 08:20:46,STABLE BEAMS,4000,85370.640,83950.927,18.9,HFOC
195304:2686,669:669,05/31/12 08:21:09,STABLE BEAMS,4000,85362.929,84783.315,18.9,HFOC
195304:2686,670:670,05/31/12 08:21:32,STABLE BEAMS,4000,85340.939,84762.327,18.9,HFOC
195304:2686,671:671,05/31/12 08:21:56,STABLE BEAMS,4000,85242.471,84661.117,18.9,HFOC
195304:2686,672:672,05/31/12 08:22:19,STABLE BEAMS,4000,85127.363,84549.348,18.8,HFOC
195304:2686,673:673,05/31/12 08:22:42,STABLE BEAMS,4000,85114.023,84533.545,18.8,HFOC
195304:2686,674:674,05/31/12 08:23:06,STABLE BEAMS,4000,85048.091,84470.615,18.8,HFOC
195304:2686,675:675,05/31/12 08:23:29,STABLE BEAMS,4000,84939.505,84367.013,18.8,HFOC
195304:2686,676:676,05/31/12 08:23:52,STABLE BEAMS,4000,84866.955,84291.557,18.8,HFOC
195304:2686,677:677,05/31/12 08:24:16,STABLE BEAMS,4000,84883.225,84310.264,18.8,HFOC
195304:2686,678:678,05/31/12 08:24:39,STABLE BEAMS,4000,84901.585,84325.952,18.8,HFOC
195304:2686,679:679,05/31/12 08:25:02,STABLE BEAMS,4000,84858.953,84284.458,18.8,HFOC
195304:2686,680:680,05/31/12 08:25:26,STABLE BEAMS,4000,84860.404,84290.142,18.8,HFOC
195304:2686,681:681,05/31/12 08:25:49,STABLE BEAMS,4000,84807.374,84234.077,18.8,HFOC
195304:2686,682:682,05/31/12 08:26:12,STABLE BEAMS,4000,84790.591,84216.559,18.8,HFOC
195304:2686,683:683,05/31/12 08:26:36,STABLE BEAMS,4000,84821.466,84254.010,18.8,HFOC
195304:2686,684:684,05/31/12 08:26:59,STABLE BEAMS,4000,84875.713,84301.953,18.8,HFOC
195304:2686,685:685,05/31/12 08:27:22,STABLE BEAMS,4000,84819.092,84244.867,18.8,HFOC
195304:2686,686:686,05/31/12 08:27:46,STABLE BEAMS,4000,84830.031,84260.821,18.8,HFOC
195304:2686,687:687,05/31/12 08:28:09,STABLE BEAMS,4000,84834.936,84263.149,18.8,HFOC
195304:2686,688:688,05/31/12 08:28:32,STABLE BEAMS,4000,84843.593,84264.111,18.8,HFOC
195304:2686,689:689,05/31/12 08:28:56,STABLE BEAMS,4000,84824.875,84254.003,18.8,HFOC
195304:2686,690:690,05/31/12 08:29:19,STABLE BEAMS,4000,84832.017,84252.614,18.8,HFOC
195304:2686,691:691,05/31/12 08:29:42,STABLE BEAMS,4000,84824.431,84253.562,18.8,HFOC
195304:2686,692:692,05/31/12 08:30:06,STABLE BEAMS,4000,84843.189,84272.194,18.8,HFOC
195304:2686,693:693,05/31/12 08:30:29,STABLE BEAMS,4000,84784.206,84207.673,18.7,HFOC
195304:2686,694:694,05/31/12 08:30:52,STABLE BEAMS,4000,84775.442,84202.360,18.7,HFOC
195304:2686,695:695,05/31/12 08:31:16,STABLE BEAMS,4000,84793.733,84223.071,18.8,HFOC
195304:2686,696:696,05/31/12 08:31:39,STABLE BEAMS,4000,84728.200,84158.826,18.7,HFOC
195304:2686,697:697,05/31/12 08:32:02,STABLE BEAMS,4000,84673.571,84098.637,18.7,HFOC
195304:2686,698:698,05/31/12 08:32:26,STABLE BEAMS,4000,84642.867,84074.067,18.7,HFOC
195304:2686,699:699,05/31/12 08:32:49,STABLE BEAMS,4000,84624.952,84049.502,18.7,HFOC
195304:2686,700:700,05/31/12 08:33:12,STABLE BEAMS,4000,84605.733,84032.106,18.7,HFOC
195304:2686,701:701,05/31/12 08:33:36,STABLE BEAMS,4000,84573.834,84003.806,18.7,HFOC
195304:2686,702:702,05/31/12 08:33:59,STABLE BEAMS,4000,84589.041,83853.962,18.7,HFOC
195304:2686,703:703,05/31/12 08:34:22,STABLE BEAMS,4000,84564.461,83820.294,18.7,HFOC
195304:2686,704:704,05/31/12 08:34:46,STABLE BEAMS,4000,84548.349,83981.030,18.7,HFOC
195304:2686,705:705,05/31/12 08:35:09,STABLE BEAMS,4000,84512.262,83943.494,18.7,HFOC
195304:2686,706:706,05/31/12 08:35:32,STABLE BEAMS,4000,84481.075,83910.827,18.7,HFOC
195304:2686,707:707,05/31/12 08:35:56,STABLE BEAMS,4000,84469.493,83901.014,18.7,HFOC
195304:2686,708:708,05/31/12 08:36:19,STABLE BEAMS,4000,84465.197,83891.678,18.7,HFOC
195304:2686,709:709,05/31/12 08:36:42,STABLE BEAMS,4000,84450.775,83877.354,18.7,HFOC
195304:2686,710:710,05/31/12 08:37:06,STABLE BEAMS,4000,84340.169,83770.872,18.7,HFOC
195304:2686,711:711,05/31/12 08:37:29,STABLE BEAMS,4000,84212.728,83644.292,18.6,HFOC
195304:2686,712:712,05/31/12 08:37:52,STABLE BEAMS,4000,84238.571,83675.015,18.6,HFOC
195304:2686,713:713,05/31/12 08:38:16,STABLE BEAMS,4000,84178.211,83067.900,18.6,HFOC
195304:2686,714:714,05/31/12 08:38:39,STABLE BEAMS,4000,84090.665,83532.303,18.6,HFOC
195304:2686,715:715,05/31/12 08:39:02,STABLE BEAMS,4000,84006.635,83444.631,18.6,HFOC
195304:2686,716:716,05/31/12 08:39:26,STABLE BEAMS,4000,83964.407,83406.044,18.6,HFOC
195304:2686,717:717,05/31/12 08:39:49,STABLE BEAMS,4000,83856.618,82758.096,18.5,HFOC
195304:2686,718:718,05/31/12 08:40:12,STABLE BEAMS,4000,83855.007,83128.823,18.5,HFOC
195304:2686,719:719,05/31/12 08:40:36,STABLE BEAMS,4000,83816.308,83259.767,18.5,HFOC
195304:2686,720:720,05/31/12 08:40:59,STABLE BEAMS,4000,83798.347,83237.736,18.5,HFOC
195304:2686,721:721,05/31/12 08:41:22,STABLE BEAMS,4000,83775.707,83214.410,18.5,HFOC
195304:2686,722:722,05/31/12 08:41:46,STABLE BEAMS,4000,83762.333,83204.476,18.5,HFOC
195304:2686,723:723,05/31/12 08:42:09,STABLE BEAMS,4000,83736.905,83172.519,18.5,HFOC
195304:2686,724:724,05/31/12 08:42:32,STABLE BEAMS,4000,83676.967,75490.012,18.5,HFOC
195304:2686,725:725,05/31/12 08:42:56,STABLE BEAMS,4000,83677.257,83119.966,18.5,HFOC
195304:2686,726:726,05/31/12 08:43:19,STABLE BEAMS,4000,83625.769,83067.149,18.5,HFOC
195304:2686,727:727,05/31/12 08:43:42,STABLE BEAMS,4000,83614.308,83060.781,18.5,HFOC
195304:2686,729:729,05/31/12 08:44:29,STABLE BEAMS,4000,83597.752,82879.647,18.5,HFOC
195304:2686,730:730,05/31/12 08:44:52,STABLE BEAMS,4000,83545.604,82988.355,18.5,HFOC
195304:2686,731:731,05/31/12 08:45:16,STABLE BEAMS,4000,83515.538,82966.006,18.5,HFOC
195304:2686,732:732,05/31/12 08:45:39,STABLE BEAMS,4000,83490.042,82935.668,18.5,HFOC
195304:2686,733:733,05/31/12 08:46:02,STABLE BEAMS,4000,83460.107,82909.270,18.5,HFOC
195304:2686,734:734,05/31/12 08:46:26,STABLE BEAMS,4000,83430.411,82873.096,18.4,HFOC
195304:2686,735:735,05/31/12 08:46:49,STABLE BEAMS,4000,83414.504,82863.968,18.4,HFOC
195304:2686,736:736,05/31/12 08:47:12,STABLE BEAMS,4000,83385.178,82828.999,18.4,HFOC
195304:2686,737:737,05/31/12 08:47:36,STABLE BEAMS,4000,83363.136,82808.771,18.4,HFOC
195304:2686,738:738,05/31/12 08:47:59,STABLE BEAMS,4000,83336.775,82783.419,18.4,HFOC
195304:2686,739:739,05/31/12 08:48:22,STABLE BEAMS,4000,83308.621,82752.119,18.4,HFOC
195304:2686,740:740,05/31/12 08:48:46,STABLE BEAMS,4000,83277.354,82727.724,18.4,HFOC
195304:2686,741:741,05/31/12 08:49:09,STABLE BEAMS,4000,83240.618,82690.398,18.4,HFOC
195304:2686,742:742,05/31/12 08:49:32,STABLE BEAMS,4000,83225.690,82139.595,18.4,HFOC
195304:2686,743:743,05/31/12 08:49:56,STABLE BEAMS,4000,83185.164,82633.646,18.4,HFOC
195304:2686,744:744,05/31/12 08:50:19,STABLE BEAMS,4000,83136.437,82053.169,18.4,HFOC
195304:2686,745:745,05/31/12 08:50:42,STABLE BEAMS,4000,83113.166,81744.292,18.4,HFOC
195304:2686,746:746,05/31/12 08:51:06,STABLE BEAMS,4000,83088.307,82539.093,18.4,HFOC
195304:2686,747:747,05/31/12 08:51:29,STABLE BEAMS,4000,83031.322,82481.654,18.4,HFOC
195304:2686,748:748,05/31/12 08:51:52,STABLE BEAMS,4000,82989.896,82445.483,18.4,HFOC
195304:2686,749:749,05/31/12 08:52:16,STABLE BEAMS,4000,82955.095,82407.591,18.3,HFOC
195304:2686,750:750,05/31/12 08:52:39,STABLE BEAMS,4000,82933.998,82389.122,18.3,HFOC
195304:2686,751:751,05/31/12 08:53:02,STABLE BEAMS,4000,82877.616,82333.939,18.3,HFOC
195304:2686,752:752,05/31/12 08:53:26,STABLE BEAMS,4000,82838.974,82293.893,18.3,HFOC
195304:2686,753:753,05/31/12 08:53:49,STABLE BEAMS,4000,82788.761,82248.150,18.3,HFOC
195304:2686,754:754,05/31/12 08:54:12,STABLE BEAMS,4000,82739.453,82199.165,18.3,HFOC
195304:2686,755:755,05/31/12 08:54:36,STABLE BEAMS,4000,82699.490,72707.738,18.3,HFOC
195304:2686,756:756,05/31/12 08:54:59,STABLE BEAMS,4000,82667.609,82131.096,18.3,HFOC
195304:2686,757:757,05/31/12 08:55:22,STABLE BEAMS,4000,82635.209,82092.296,18.3,HFOC
195304:2686,758:758,05/31/12 08:55:46,STABLE BEAMS,4000,82585.993,82044.228,18.3,HFOC
195304:2686,759:759,05/31/12 08:56:09,STABLE BEAMS,4000,82526.259,81984.886,18.3,HFOC
195304:2686,760:760,05/31/12 08:56:32,STABLE BEAMS,4000,82482.460,81943.850,18.2,HFOC
195304:2686,761:761,05/31/12 08:56:56,STABLE BEAMS,4000,82433.847,81897.202,18.2,HFOC
195304:2686,762:762,05/31/12 08:57:19,STABLE BEAMS,4000,82404.714,81863.315,18.2,HFOC
195304:2686,763:763,05/31/12 08:57:42,STABLE BEAMS,4000,82441.302,81901.311,18.2,HFOC
195304:2686,764:764,05/31/12 08:58:06,STABLE BEAMS,4000,82388.841,81851.666,18.2,HFOC
195304:2686,765:765,05/31/12 08:58:29,STABLE BEAMS,4000,82357.887,81295.471,18.2,HFOC
195304:2686,766:766,05/31/12 08:58:52,STABLE BEAMS,4000,82316.502,81781.444,18.2,HFOC
195304:2686,767:767,05/31/12 08:59:15,STABLE BEAMS,4000,82279.225,81746.055,18.2,HFOC
195304:2686,768:768,05/31/12 08:59:39,STABLE BEAMS,4000,82221.375,81684.469,18.2,HFOC
195304:2686,769:769,05/31/12 09:00:02,STABLE BEAMS,4000,82165.408,81627.225,18.2,HFOC
195304:2686,770:770,05/31/12 09:00:25,STABLE BEAMS,4000,82139.793,79604.137,18.2,HFOC
195304:2686,771:771,05/31/12 09:00:49,STABLE BEAMS,4000,82104.622,81567.657,18.2,HFOC
195304:2686,772:772,05/31/12 09:01:12,STABLE BEAMS,4000,82056.811,81522.621,18.1,HFOC
195304:2686,773:773,05/31/12 09:01:35,STABLE BEAMS,4000,82036.835,81504.416,18.1,HFOC
195304:2686,774:774,05/31/12 09:01:59,STABLE BEAMS,4000,82007.372,81473.504,18.1,HFOC
195304:2686,775:775,05/31/12 09:02:22,STABLE BEAMS,4000,81958.007,81426.919,18.1,HFOC
195304:2686,776:776,05/31/12 09:02:45,STABLE BEAMS,4000,81899.747,81364.123,18.1,HFOC
195304:2686,777:777,05/31/12 09:03:09,STABLE BEAMS,4000,81878.907,81348.331,18.1,HFOC
195304:2686,778:778,05/31/12 09:03:32,STABLE BEAMS,4000,81845.471,80792.939,18.1,HFOC
195304:2686,779:779,05/31/12 09:03:55,STABLE BEAMS,4000,81829.866,81300.427,18.1,HFOC
195304:2686,780:780,05/31/12 09:04:19,STABLE BEAMS,4000,81778.493,81249.386,18.1,HFOC
195304:2686,781:781,05/31/12 09:04:42,STABLE BEAMS,4000,81741.159,81211.476,18.1,HFOC
195304:2686,782:782,05/31/12 09:05:05,STABLE BEAMS,4000,81688.824,81163.564,18.1,HFOC
195304:2686,783:783,05/31/12 09:05:29,STABLE BEAMS,4000,81650.847,81126.648,18.1,HFOC
195304:2686,784:784,05/31/12 09:05:52,STABLE BEAMS,4000,81624.542,81102.962,18.1,HFOC
195304:2686,785:785,05/31/12 09:06:15,STABLE BEAMS,4000,81584.312,81057.277,18.0,HFOC
195304:2686,786:786,05/31/12 09:06:39,STABLE BEAMS,4000,81573.021,81046.875,18.0,HFOC
195304:2686,787:787,05/31/12 09:07:02,STABLE BEAMS,4000,81532.403,81007.335,18.0,HFOC
195304:2686,788:788,05/31/12 09:07:25,STABLE BEAMS,4000,81488.866,80968.153,18.0,HFOC
195304:2686,789:789,05/31/12 09:07:49,STABLE BEAMS,4000,81432.115,80906.063,18.0,HFOC
195304:2686,790:790,05/31/12 09:08:12,STABLE BEAMS,4000,81393.956,80864.081,18.0,HFOC
195304:2686,791:791,05/31/12 09:08:35,STABLE BEAMS,4000,81342.662,80819.629,18.0,HFOC
195304:2686,792:792,05/31/12 09:08:59,STABLE BEAMS,4000,81314.736,80795.948,18.0,HFOC
195304:2686,793:793,05/31/12 09:09:22,STABLE BEAMS,4000,81277.624,80757.447,18.0,HFOC
195304:2686,794:794,05/31/12 09:09:45,STABLE BEAMS,4000,81254.592,80733.750,18.0,HFOC
195304:2686,795:795,05/31/12 09:10:09,STABLE BEAMS,4000,81223.496,80697.168,18.0,HFOC
195304:2686,796:796,05/31/12 09:10:32,STABLE BEAMS,4000,81190.908,80675.346,18.0,HFOC
195304:2686,797:797,05/31/12 09:10:55,STABLE BEAMS,4000,81145.158,80625.017,17.9,HFOC
195304:2686,798:798,05/31/12 09:11:19,STABLE BEAMS,4000,81099.595,80581.368,17.9,HFOC
195304:2686,799:799,05/31/12 09:11:42,STABLE BEAMS,4000,81081.303,80564.816,17.9,HFOC
195304:2686,800:800,05/31/12 09:12:05,STABLE BEAMS,4000,81048.301,80532.023,17.9,HFOC
195304:2686,801:801,05/31/12 09:12:29,STABLE BEAMS,4000,81013.989,80497.930,17.9,HFOC
195304:2686,802:802,05/31/12 09:12:52,STABLE BEAMS,4000,80972.950,80457.153,17.9,HFOC
195304:2686,803:803,05/31/12 09:13:15,STABLE BEAMS,4000,80939.464,80419.023,17.9,HFOC
195304:2686,804:804,05/31/12 09:13:39,STABLE BEAMS,4000,80902.290,79708.172,17.9,HFOC
195304:2686,805:805,05/31/12 09:14:02,STABLE BEAMS,4000,80848.048,80330.620,17.9,HFOC
195304:2686,806:806,05/31/12 09:14:25,STABLE BEAMS,4000,80824.583,80308.922,17.9,HFOC
195304:2686,807:807,05/31/12 09:14:49,STABLE BEAMS,4000,80810.777,80296.012,17.9,HFOC
195304:2686,808:808,05/31/12 09:15:12,STABLE BEAMS,4000,80729.986,80209.277,17.9,HFOC
195304:2686,809:809,05/31/12 09:15:35,STABLE BEAMS,4000,80714.455,80199.496,17.8,HFOC
195304:2686,810:810,05/31/12 09:15:59,STABLE BEAMS,4000,80697.893,80024.066,17.8,HFOC
195304:2686,811:811,05/31/12 09:16:22,STABLE BEAMS,4000,80646.002,79613.733,17.8,HFOC
195304:2686,812:812,05/31/12 09:16:45,STABLE BEAMS,4000,80640.709,80128.641,17.8,HFOC
195304:2686,813:813,05/31/12 09:17:09,STABLE BEAMS,4000,80589.774,80075.611,17.8,HFOC
195304:2686,814:814,05/31/12 09:17:32,STABLE BEAMS,4000,80529.368,80013.175,17.8,HFOC
195304:2686,815:815,05/31/12 09:17:55,STABLE BEAMS,4000,80492.183,79463.493,17.8,HFOC
195304:2686,816:816,05/31/12 09:18:19,STABLE BEAMS,4000,80464.473,79953.523,17.8,HFOC
195304:2686,817:817,05/31/12 09:18:42,STABLE BEAMS,4000,80437.986,79922.379,17.8,HFOC
195304:2686,818:818,05/31/12 09:19:05,STABLE BEAMS,4000,80403.305,79894.352,17.8,HFOC
195304:2686,819:819,05/31/12 09:19:29,STABLE BEAMS,4000,80345.147,79834.152,17.8,HFOC
195304:2686,820:820,05/31/12 09:19:52,STABLE BEAMS,4000,80325.120,79811.843,17.8,HFOC
195304:2686,821:821,05/31/12 09:20:15,STABLE BEAMS,4000,80285.356,79779.559,17.8,HFOC
195304:2686,822:822,05/31/12 09:20:39,STABLE BEAMS,4000,80234.706,79728.425,17.7,HFOC
195304:2686,823:823,05/31/12 09:21:02,STABLE BEAMS,4000,80188.266,78890.820,17.7,HFOC
195304:2686,824:824,05/31/12 09:21:25,STABLE BEAMS,4000,80158.724,79134.295,17.7,HFOC
195304:2686,825:825,05/31/12 09:21:49,STABLE BEAMS,4000,80098.614,79594.794,17.7,HFOC
195304:2686,826:826,05/31/12 09:22:12,STABLE BEAMS,4000,80054.662,79547.115,17.7,HFOC
195304:2686,827:827,05/31/12 09:22:35,STABLE BEAMS,4000,80034.731,79528.912,17.7,HFOC
195304:2686,828:828,05/31/12 09:22:59,STABLE BEAMS,4000,80008.347,79502.695,17.7,HFOC
195304:2686,829:829,05/31/12 09:23:22,STABLE BEAMS,4000,79964.076,78946.933,17.7,HFOC
195304:2686,830:830,05/31/12 09:23:45,STABLE BEAMS,4000,79900.313,79396.941,17.7,HFOC
195304:2686,831:831,05/31/12 09:24:09,STABLE BEAMS,4000,79870.127,79368.543,17.7,HFOC
195304:2686,832:832,05/31/12 09:24:32,STABLE BEAMS,4000,79856.827,79353.729,17.7,HFOC
195304:2686,833:833,05/31/12 09:24:55,STABLE BEAMS,4000,79831.200,79328.264,17.7,HFOC
195304:2686,834:834,05/31/12 09:25:19,STABLE BEAMS,4000,79795.824,79291.515,17.6,HFOC
195304:2686,835:835,05/31/12 09:25:42,STABLE BEAMS,4000,79747.905,79243.898,17.6,HFOC
195304:2686,836:836,05/31/12 09:26:05,STABLE BEAMS,4000,79697.772,79197.270,17.6,HFOC
195304:2686,837:837,05/31/12 09:26:29,STABLE BEAMS,4000,79628.216,79126.558,17.6,HFOC
195304:2686,838:838,05/31/12 09:26:52,STABLE BEAMS,4000,79630.515,79128.843,17.6,HFOC
195304:2686,839:839,05/31/12 09:27:15,STABLE BEAMS,4000,79600.870,79097.792,17.6,HFOC
195304:2686,840:840,05/31/12 09:27:39,STABLE BEAMS,4000,79558.027,75226.888,17.6,HFOC
195304:2686,841:841,05/31/12 09:28:02,STABLE BEAMS,4000,79528.689,79034.816,17.6,HFOC
195304:2686,842:842,05/31/12 09:28:25,STABLE BEAMS,4000,79483.661,78984.504,17.6,HFOC
195304:2686,843:843,05/31/12 09:28:49,STABLE BEAMS,4000,79420.621,78922.654,17.6,HFOC
195304:2686,844:844,05/31/12 09:29:12,STABLE BEAMS,4000,79376.754,78877.474,17.6,HFOC
195304:2686,845:845,05/31/12 09:29:35,STABLE BEAMS,4000,79313.497,78813.822,17.5,HFOC
195304:2686,846:846,05/31/12 09:29:59,STABLE BEAMS,4000,79290.181,78793.824,17.5,HFOC
195304:2686,847:847,05/31/12 09:30:22,STABLE BEAMS,4000,79294.944,78801.730,17.5,HFOC
195304:2686,848:848,05/31/12 09:30:45,STABLE BEAMS,4000,79281.860,78791.106,17.5,HFOC
195304:2686,849:849,05/31/12 09:31:09,STABLE BEAMS,4000,79231.619,78735.629,17.5,HFOC
195304:2686,850:850,05/31/12 09:31:32,STABLE BEAMS,4000,79189.357,78694.424,17.5,HFOC
195304:2686,851:851,05/31/12 09:31:55,STABLE BEAMS,4000,79091.396,78597.075,17.5,HFOC
195304:2686,852:852,05/31/12 09:32:19,STABLE BEAMS,4000,79096.712,71755.746,17.5,HFOC
195304:2686,853:853,05/31/12 09:32:42,STABLE BEAMS,4000,79061.421,78568.078,17.5,HFOC
195304:2686,854:854,05/31/12 09:33:05,STABLE BEAMS,4000,79013.314,78362.244,17.5,HFOC
195304:2686,855:855,05/31/12 09:33:29,STABLE BEAMS,4000,78956.301,78464.403,17.5,HFOC
195304:2686,856:856,05/31/12 09:33:52,STABLE BEAMS,4000,78933.303,78443.127,17.5,HFOC
195304:2686,857:857,05/31/12 09:34:15,STABLE BEAMS,4000,78921.716,78119.871,17.5,HFOC
195304:2686,858:858,05/31/12 09:34:39,STABLE BEAMS,4000,78671.267,78185.865,17.4,HFOC
195304:2686,859:859,05/31/12 09:35:02,STABLE BEAMS,4000,78422.213,77939.916,17.3,HFOC
195304:2686,860:860,05/31/12 09:35:25,STABLE BEAMS,4000,78376.143,77894.914,17.3,HFOC
195304:2686,861:861,05/31/12 09:35:49,STABLE BEAMS,4000,78370.555,77383.086,17.3,HFOC
195304:2686,862:862,05/31/12 09:36:12,STABLE BEAMS,4000,78324.047,77840.004,17.3,HFOC
195304:2686,863:863,05/31/12 09:36:35,STABLE BEAMS,4000,78355.439,77369.728,17.3,HFOC
195304:2686,864:864,05/31/12 09:36:59,STABLE BEAMS,4000,77846.182,77370.541,17.2,HFOC
195304:2686,865:865,05/31/12 09:37:22,STABLE BEAMS,4000,75245.920,74798.959,16.6,HFOC
195304:2686,866:866,05/31/12 09:37:45,STABLE BEAMS,4000,76111.179,75167.400,16.8,HFOC
195304:2686,867:867,05/31/12 09:38:09,STABLE BEAMS,4000,75816.550,75364.684,16.8,HFOC
195304:2686,868:868,05/31/12 09:38:32,STABLE BEAMS,4000,78894.341,78404.408,17.4,HFOC
195304:2686,869:869,05/31/12 09:38:55,STABLE BEAMS,4000,78857.190,78368.275,17.4,HFOC
195304:2686,870:870,05/31/12 09:39:19,STABLE BEAMS,4000,78824.352,78338.794,17.4,HFOC
195304:2686,871:871,05/31/12 09:39:42,STABLE BEAMS,4000,78780.195,78138.924,17.4,HFOC
195304:2686,872:872,05/31/12 09:40:05,STABLE BEAMS,4000,78741.461,78250.115,17.4,HFOC
195304:2686,873:873,05/31/12 09:40:29,STABLE BEAMS,4000,78699.808,78213.443,17.4,HFOC
195304:2686,874:874,05/31/12 09:40:52,STABLE BEAMS,4000,78644.934,77654.008,17.4,HFOC
195304:2686,875:875,05/31/12 09:41:15,STABLE BEAMS,4000,78603.418,78116.863,17.4,HFOC
195304:2686,876:876,05/31/12 09:41:39,STABLE BEAMS,4000,78563.563,78078.040,17.4,HFOC
195304:2686,877:877,05/31/12 09:42:02,STABLE BEAMS,4000,78514.460,78028.455,17.4,HFOC
195304:2686,878:878,05/31/12 09:42:25,STABLE BEAMS,4000,78462.335,77980.576,17.4,HFOC
195304:2686,879:879,05/31/12 09:42:49,STABLE BEAMS,4000,78411.576,77928.561,17.3,HFOC
195304:2686,880:880,05/31/12 09:43:12,STABLE BEAMS,4000,78356.008,77875.686,17.3,HFOC
195304:2686,881:881,05/31/12 09:43:35,STABLE BEAMS,4000,78328.156,77844.871,17.3,HFOC
195304:2686,882:882,05/31/12 09:43:59,STABLE BEAMS,4000,78269.367,77786.445,17.3,HFOC
195304:2686,883:883,05/31/12 09:44:22,STABLE BEAMS,4000,78263.989,77781.882,17.3,HFOC
195304:2686,884:884,05/31/12 09:44:45,STABLE BEAMS,4000,78233.370,77247.630,17.3,HFOC
195304:2686,885:885,05/31/12 09:45:09,STABLE BEAMS,4000,78211.761,77729.977,17.3,HFOC
195304:2686,886:886,05/31/12 09:45:32,STABLE BEAMS,4000,78193.362,77710.127,17.3,HFOC
195304:2686,887:887,05/31/12 09:45:55,STABLE BEAMS,4000,78159.198,77676.956,17.3,HFOC
195304:2686,888:888,05/31/12 09:46:19,STABLE BEAMS,4000,78135.523,77658.115,17.3,HFOC
195304:2686,889:889,05/31/12 09:46:42,STABLE BEAMS,4000,78112.281,77631.109,17.3,HFOC
195304:2686,890:890,05/31/12 09:47:05,STABLE BEAMS,4000,78087.462,77608.005,17.3,HFOC
195304:2686,891:891,05/31/12 09:47:29,STABLE BEAMS,4000,78065.750,77584.865,17.3,HFOC
195304:2686,892:892,05/31/12 09:47:52,STABLE BEAMS,4000,78043.709,77561.398,17.3,HFOC
195304:2686,893:893,05/31/12 09:48:15,STABLE BEAMS,4000,78014.121,77535.894,17.3,HFOC
195304:2686,894:894,05/31/12 09:48:39,STABLE BEAMS,4000,77986.467,77509.970,17.2,HFOC
195304:2686,895:895,05/31/12 09:49:02,STABLE BEAMS,4000,77958.205,77480.322,17.2,HFOC
195304:2686,896:896,05/31/12 09:49:25,STABLE BEAMS,4000,77923.837,77447.722,17.2,HFOC
195304:2686,897:897,05/31/12 09:49:49,STABLE BEAMS,4000,77840.638,77365.032,17.2,HFOC
195304:2686,898:898,05/31/12 09:50:12,STABLE BEAMS,4000,77852.909,77374.113,17.2,HFOC
195304:2686,899:899,05/31/12 09:50:35,STABLE BEAMS,4000,77817.772,77340.749,17.2,HFOC
195304:2686,900:900,05/31/12 09:50:58,STABLE BEAMS,4000,77795.445,76554.608,17.2,HFOC
195304:2686,901:901,05/31/12 09:51:22,STABLE BEAMS,4000,77760.656,77281.650,17.2,HFOC
195304:2686,902:902,05/31/12 09:51:45,STABLE BEAMS,4000,77714.996,77240.157,17.2,HFOC
195304:2686,903:903,05/31/12 09:52:08,STABLE BEAMS,4000,77688.891,77213.435,17.2,HFOC
195304:2686,904:904,05/31/12 09:52:32,STABLE BEAMS,4000,77656.924,76684.659,17.2,HFOC
195304:2686,905:905,05/31/12 09:52:55,STABLE BEAMS,4000,77639.873,77168.599,17.2,HFOC
195304:2686,906:906,05/31/12 09:53:18,STABLE BEAMS,4000,77607.992,77138.463,17.2,HFOC
195304:2686,907:907,05/31/12 09:53:42,STABLE BEAMS,4000,77569.201,76601.137,17.2,HFOC
195304:2686,908:908,05/31/12 09:54:05,STABLE BEAMS,4000,77543.050,77070.813,17.1,HFOC
195304:2686,909:909,05/31/12 09:54:28,STABLE BEAMS,4000,77522.801,77052.238,17.1,HFOC
195304:2686,910:910,05/31/12 09:54:52,STABLE BEAMS,4000,77483.157,76519.267,17.1,HFOC
195304:2686,911:911,05/31/12 09:55:15,STABLE BEAMS,4000,77456.910,76987.521,17.1,HFOC
195304:2686,912:912,05/31/12 09:55:38,STABLE BEAMS,4000,77439.501,76967.120,17.1,HFOC
195304:2686,913:913,05/31/12 09:56:02,STABLE BEAMS,4000,77403.886,76933.270,17.1,HFOC
195304:2686,914:914,05/31/12 09:56:25,STABLE BEAMS,4000,77377.155,76411.488,17.1,HFOC
195304:2686,915:915,05/31/12 09:56:48,STABLE BEAMS,4000,77345.404,76724.320,17.1,HFOC
195304:2686,916:916,05/31/12 09:57:12,STABLE BEAMS,4000,77301.531,76833.857,17.1,HFOC
195304:2686,917:917,05/31/12 09:57:35,STABLE BEAMS,4000,77288.140,76822.865,17.1,HFOC
195304:2686,918:918,05/31/12 09:57:58,STABLE BEAMS,4000,77256.293,76787.347,17.1,HFOC
195304:2686,919:919,05/31/12 09:58:22,STABLE BEAMS,4000,77212.044,76574.273,17.1,HFOC
195304:2686,920:920,05/31/12 09:58:45,STABLE BEAMS,4000,77174.665,76703.128,17.1,HFOC
195304:2686,921:921,05/31/12 09:59:08,STABLE BEAMS,4000,77164.831,76699.527,17.1,HFOC
195304:2686,922:922,05/31/12 09:59:32,STABLE BEAMS,4000,77132.158,76668.594,17.1,HFOC
195304:2686,923:923,05/31/12 09:59:55,STABLE BEAMS,4000,77112.404,76645.103,17.1,HFOC
195304:2686,924:924,05/31/12 10:00:18,STABLE BEAMS,4000,77064.997,76601.066,17.0,HFOC
195304:2686,925:925,05/31/12 10:00:42,STABLE BEAMS,4000,77030.475,76565.981,17.0,HFOC
195304:2686,926:926,05/31/12 10:01:05,STABLE BEAMS,4000,77011.933,76543.701,17.0,HFOC
195304:2686,927:927,05/31/12 10:01:28,STABLE BEAMS,4000,76974.526,76509.600,17.0,HFOC
195304:2686,928:928,05/31/12 10:01:52,STABLE BEAMS,4000,76941.682,76474.646,17.0,HFOC
195304:2686,929:929,05/31/12 10:02:15,STABLE BEAMS,4000,76921.377,75964.475,17.0,HFOC
195304:2686,930:930,05/31/12 10:02:38,STABLE BEAMS,4000,76878.466,76412.582,17.0,HFOC
195304:2686,931:931,05/31/12 10:03:02,STABLE BEAMS,4000,76835.879,76219.655,17.0,HFOC
195304:2686,932:932,05/31/12 10:03:25,STABLE BEAMS,4000,76822.983,76361.277,17.0,HFOC
195304:2686,933:933,05/31/12 10:03:48,STABLE BEAMS,4000,76787.607,76323.042,17.0,HFOC
195304:2686,934:934,05/31/12 10:04:12,STABLE BEAMS,4000,76771.393,76309.229,17.0,HFOC
195304:2686,935:935,05/31/12 10:04:35,STABLE BEAMS,4000,76752.954,76290.901,17.0,HFOC
195304:2686,936:936,05/31/12 10:04:58,STABLE BEAMS,4000,76719.223,76255.839,17.0,HFOC
195304:2686,937:937,05/31/12 10:05:22,STABLE BEAMS,4000,76697.449,76238.031,17.0,HFOC
195304:2686,938:938,05/31/12 10:05:45,STABLE BEAMS,4000,76660.069,76200.875,17.0,HFOC
195304:2686,939:939,05/31/12 10:06:08,STABLE BEAMS,4000,76635.615,76175.035,16.9,HFOC
195304:2686,940:940,05/31/12 10:06:32,STABLE BEAMS,4000,76608.912,75658.195,16.9,HFOC
195304:2686,941:941,05/31/12 10:06:55,STABLE BEAMS,4000,76589.511,76130.740,16.9,HFOC
195304:2686,942:942,05/31/12 10:07:18,STABLE BEAMS,4000,76558.381,76096.734,16.9,HFOC
195304:2686,943:943,05/31/12 10:07:42,STABLE BEAMS,4000,76524.877,76063.432,16.9,HFOC
195304:2686,944:944,05/31/12 10:08:05,STABLE BEAMS,4000,76498.237,76041.542,16.9,HFOC
195304:2686,945:945,05/31/12 10:08:28,STABLE BEAMS,4000,76472.371,76013.537,16.9,HFOC
195304:2686,946:946,05/31/12 10:08:52,STABLE BEAMS,4000,76432.021,75972.664,16.9,HFOC
195304:2686,947:947,05/31/12 10:09:15,STABLE BEAMS,4000,76401.374,75944.494,16.9,HFOC
195304:2686,948:948,05/31/12 10:09:38,STABLE BEAMS,4000,76377.039,75429.200,16.9,HFOC
195304:2686,949:949,05/31/12 10:10:02,STABLE BEAMS,4000,76362.436,75903.497,16.9,HFOC
195304:2686,950:950,05/31/12 10:10:25,STABLE BEAMS,4000,76320.783,75861.331,16.9,HFOC
195304:2686,951:951,05/31/12 10:10:48,STABLE BEAMS,4000,76289.612,75682.347,16.9,HFOC
195304:2686,952:952,05/31/12 10:11:12,STABLE BEAMS,4000,76251.937,75308.701,16.9,HFOC
195304:2686,953:953,05/31/12 10:11:35,STABLE BEAMS,4000,76228.467,75774.908,16.9,HFOC
195304:2686,954:954,05/31/12 10:11:58,STABLE BEAMS,4000,76205.834,75752.409,16.9,HFOC
195304:2686,955:955,05/31/12 10:12:22,STABLE BEAMS,4000,76159.423,75706.274,16.8,HFOC
195304:2686,956:956,05/31/12 10:12:45,STABLE BEAMS,4000,76145.906,75542.831,16.8,HFOC
195304:2686,957:957,05/31/12 10:13:08,STABLE BEAMS,4000,76143.129,75687.793,16.8,HFOC
195304:2686,958:958,05/31/12 10:13:32,STABLE BEAMS,4000,76111.498,75657.873,16.8,HFOC
195304:2686,959:959,05/31/12 10:13:55,STABLE BEAMS,4000,76084.283,75630.820,16.8,HFOC
195304:2686,960:960,05/31/12 10:14:18,STABLE BEAMS,4000,76063.152,75609.815,16.8,HFOC
195304:2686,961:961,05/31/12 10:14:42,STABLE BEAMS,4000,76027.884,75569.436,16.8,HFOC
195304:2686,962:962,05/31/12 10:15:05,STABLE BEAMS,4000,75984.927,75534.337,16.8,HFOC
195304:2686,963:963,05/31/12 10:15:28,STABLE BEAMS,4000,75845.034,75392.998,16.8,HFOC
195304:2686,964:964,05/31/12 10:15:52,STABLE BEAMS,4000,75801.071,75350.812,16.8,HFOC
195304:2686,965:965,05/31/12 10:16:15,STABLE BEAMS,4000,75745.201,75296.032,16.8,HFOC
195304:2686,966:966,05/31/12 10:16:38,STABLE BEAMS,4000,75676.578,75227.059,16.7,HFOC
195304:2686,967:967,05/31/12 10:17:02,STABLE BEAMS,4000,75635.089,75185.817,16.7,HFOC
195304:2686,968:968,05/31/12 10:17:25,STABLE BEAMS,4000,75585.469,74653.500,16.7,HFOC
195304:2686,969:969,05/31/12 10:17:48,STABLE BEAMS,4000,75529.354,75082.220,16.7,HFOC
195304:2686,970:970,05/31/12 10:18:12,STABLE BEAMS,4000,75499.880,74907.206,16.7,HFOC
195304:2686,971:971,05/31/12 10:18:35,STABLE BEAMS,4000,75450.584,75008.443,16.7,HFOC
195304:2686,972:972,05/31/12 10:18:58,STABLE BEAMS,4000,75413.318,74969.888,16.7,HFOC
195304:2686,973:973,05/31/12 10:19:22,STABLE BEAMS,4000,75382.581,74936.316,16.7,HFOC
195304:2686,974:974,05/31/12 10:19:45,STABLE BEAMS,4000,75368.131,74920.444,16.7,HFOC
195304:2686,975:975,05/31/12 10:20:08,STABLE BEAMS,4000,75350.392,74909.592,16.7,HFOC
195304:2686,976:976,05/31/12 10:20:32,STABLE BEAMS,4000,75324.383,74396.387,16.7,HFOC
195304:2686,977:977,05/31/12 10:20:55,STABLE BEAMS,4000,75291.312,74114.509,16.7,HFOC
195304:2686,978:978,05/31/12 10:21:18,STABLE BEAMS,4000,75275.548,74833.680,16.6,HFOC
195304:2686,979:979,05/31/12 10:21:42,STABLE BEAMS,4000,75236.000,74793.613,16.6,HFOC
195304:2686,980:980,05/31/12 10:22:05,STABLE BEAMS,4000,75221.539,74781.493,16.6,HFOC
195304:2686,981:981,05/31/12 10:22:28,STABLE BEAMS,4000,75187.888,74748.790,16.6,HFOC
195304:2686,982:982,05/31/12 10:22:52,STABLE BEAMS,4000,75167.144,74725.161,16.6,HFOC
195304:2686,983:983,05/31/12 10:23:15,STABLE BEAMS,4000,75149.052,74706.424,16.6,HFOC
195304:2686,984:984,05/31/12 10:23:38,STABLE BEAMS,4000,75122.286,74685.075,16.6,HFOC
195304:2686,985:985,05/31/12 10:24:02,STABLE BEAMS,4000,75083.035,74642.297,16.6,HFOC
195304:2686,986:986,05/31/12 10:24:25,STABLE BEAMS,4000,75031.297,74590.113,16.6,HFOC
195304:2686,987:987,05/31/12 10:24:48,STABLE BEAMS,4000,75011.185,74090.797,16.6,HFOC
195304:2686,988:988,05/31/12 10:25:12,STABLE BEAMS,4000,74995.636,74552.412,16.6,HFOC
195304:2686,989:989,05/31/12 10:25:35,STABLE BEAMS,4000,74970.561,74526.736,16.6,HFOC
195304:2686,990:990,05/31/12 10:25:58,STABLE BEAMS,4000,74936.301,74494.926,16.6,HFOC
195304:2686,991:991,05/31/12 10:26:22,STABLE BEAMS,4000,74895.979,74457.838,16.6,HFOC
195304:2686,992:992,05/31/12 10:26:45,STABLE BEAMS,4000,74867.831,74430.603,16.6,HFOC
195304:2686,993:993,05/31/12 10:27:08,STABLE BEAMS,4000,74840.059,74400.747,16.6,HFOC
195304:2686,994:994,05/31/12 10:27:32,STABLE BEAMS,4000,74814.289,74371.389,16.5,HFOC
195304:2686,995:995,05/31/12 10:27:55,STABLE BEAMS,4000,74780.000,74338.798,16.5,HFOC
195304:2686,996:996,05/31/12 10:28:18,STABLE BEAMS,4000,74745.023,74307.764,16.5,HFOC
195304:2686,997:997,05/31/12 10:28:42,STABLE BEAMS,4000,74727.614,74291.952,16.5,HFOC
195304:2686,998:998,05/31/12 10:29:05,STABLE BEAMS,4000,74684.970,74251.797,16.5,HFOC
195304:2686,999:999,05/31/12 10:29:28,STABLE BEAMS,4000,74660.442,74224.425,16.5,HFOC
195304:2686,1000:1000,05/31/12 10:29:52,STABLE BEAMS,4000,74654.096,74218.863,16.5,HFOC
195304:2686,1001:1001,05/31/12 10:30:15,STABLE BEAMS,4000,74635.019,74199.151,16.5,HFOC
195304:2686,1002:1002,05/31/12 10:30:38,STABLE BEAMS,4000,74611.549,74175.818,16.5,HFOC
195304:2686,1003:1003,05/31/12 10:31:02,STABLE BEAMS,4000,74594.675,74156.804,16.5,HFOC
195304:2686,1006:1006,05/31/12 10:32:12,STABLE BEAMS,4000,74490.232,74053.719,16.5,HFOC
195304:2686,1007:1007,05/31/12 10:32:35,STABLE BEAMS,4000,74478.093,73564.991,16.5,HFOC
195304:2686,1008:1008,05/31/12 10:32:58,STABLE BEAMS,4000,74433.748,73999.055,16.5,HFOC
195304:2686,1009:1009,05/31/12 10:33:22,STABLE BEAMS,4000,74410.869,73975.566,16.5,HFOC
195304:2686,1010:1010,05/31/12 10:33:45,STABLE BEAMS,4000,74381.594,73466.701,16.4,HFOC
195304:2686,1011:1011,05/31/12 10:34:08,STABLE BEAMS,4000,74348.296,73916.332,16.4,HFOC
195304:2686,1012:1012,05/31/12 10:34:32,STABLE BEAMS,4000,74297.520,73866.594,16.4,HFOC
195304:2686,1013:1013,05/31/12 10:34:55,STABLE BEAMS,4000,74258.780,73826.594,16.4,HFOC
195304:2686,1014:1014,05/31/12 10:35:18,STABLE BEAMS,4000,74221.264,73792.266,16.4,HFOC
195304:2686,1015:1015,05/31/12 10:35:42,STABLE BEAMS,4000,74217.770,73787.307,16.4,HFOC
195304:2686,1016:1016,05/31/12 10:36:05,STABLE BEAMS,4000,74206.058,73777.889,16.4,HFOC
195304:2686,1017:1017,05/31/12 10:36:28,STABLE BEAMS,4000,74168.918,73738.738,16.4,HFOC
195304:2686,1018:1018,05/31/12 10:36:52,STABLE BEAMS,4000,74132.563,73703.335,16.4,HFOC
195304:2686,1019:1019,05/31/12 10:37:15,STABLE BEAMS,4000,74087.967,73184.094,16.4,HFOC
195304:2686,1020:1020,05/31/12 10:37:38,STABLE BEAMS,4000,74063.547,73486.592,16.4,HFOC
195304:2686,1021:1021,05/31/12 10:38:02,STABLE BEAMS,4000,74034.926,73605.524,16.4,HFOC
195304:2686,1022:1022,05/31/12 10:38:25,STABLE BEAMS,4000,74001.901,73576.390,16.4,HFOC
195304:2686,1023:1023,05/31/12 10:38:48,STABLE BEAMS,4000,73971.334,73543.040,16.4,HFOC
195304:2686,1024:1024,05/31/12 10:39:12,STABLE BEAMS,4000,73952.912,73526.203,16.4,HFOC
195304:2686,1025:1025,05/31/12 10:39:35,STABLE BEAMS,4000,73911.953,73486.220,16.3,HFOC
195304:2686,1026:1026,05/31/12 10:39:58,STABLE BEAMS,4000,73895.386,72993.862,16.3,HFOC
195304:2686,1027:1027,05/31/12 10:40:22,STABLE BEAMS,4000,73878.210,73451.194,16.3,HFOC
195304:2686,1028:1028,05/31/12 10:40:45,STABLE BEAMS,4000,73843.950,73419.347,16.3,HFOC
195304:2686,1029:1029,05/31/12 10:41:08,STABLE BEAMS,4000,73819.381,72918.046,16.3,HFOC
195304:2686,1030:1030,05/31/12 10:41:32,STABLE BEAMS,4000,73778.166,73355.417,16.3,HFOC
195304:2686,1031:1031,05/31/12 10:41:55,STABLE BEAMS,4000,73745.442,72847.223,16.3,HFOC
195304:2686,1032:1032,05/31/12 10:42:18,STABLE BEAMS,4000,73712.474,73283.467,16.3,HFOC
195304:2686,1033:1033,05/31/12 10:42:41,STABLE BEAMS,4000,73698.752,73269.089,16.3,HFOC
195304:2686,1034:1034,05/31/12 10:43:05,STABLE BEAMS,4000,73667.269,73244.419,16.3,HFOC
195304:2686,1035:1035,05/31/12 10:43:28,STABLE BEAMS,4000,73632.007,73208.623,16.3,HFOC
195304:2686,1036:1036,05/31/12 10:43:51,STABLE BEAMS,4000,73606.107,72711.793,16.3,HFOC
195304:2686,1037:1037,05/31/12 10:44:15,STABLE BEAMS,4000,73567.646,73143.897,16.3,HFOC
195304:2686,1038:1038,05/31/12 10:44:38,STABLE BEAMS,4000,73519.448,73096.712,16.3,HFOC
195304:2686,1039:1039,05/31/12 10:45:01,STABLE BEAMS,4000,73458.223,73040.246,16.2,HFOC
195304:2686,1040:1040,05/31/12 10:45:25,STABLE BEAMS,4000,73383.670,72964.649,16.2,HFOC
195304:2686,1041:1041,05/31/12 10:45:48,STABLE BEAMS,4000,73323.646,72899.102,16.2,HFOC
195304:2686,1042:1042,05/31/12 10:46:11,STABLE BEAMS,4000,73272.136,72852.286,16.2,HFOC
195304:2686,1043:1043,05/31/12 10:46:35,STABLE BEAMS,4000,73259.922,72840.876,16.2,HFOC
195304:2686,1044:1044,05/31/12 10:46:58,STABLE BEAMS,4000,73218.081,72800.006,16.2,HFOC
195304:2686,1045:1045,05/31/12 10:47:21,STABLE BEAMS,4000,73165.331,72604.884,16.2,HFOC
195304:2686,1046:1046,05/31/12 10:47:45,STABLE BEAMS,4000,73135.060,72574.845,16.2,HFOC
195304:2686,1047:1047,05/31/12 10:48:08,STABLE BEAMS,4000,73101.715,72685.036,16.2,HFOC
195304:2686,1048:1048,05/31/12 10:48:31,STABLE BEAMS,4000,73074.193,72659.862,16.2,HFOC
195304:2686,1049:1049,05/31/12 10:48:55,STABLE BEAMS,4000,73062.333,72644.416,16.2,HFOC
195304:2686,1050:1050,05/31/12 10:49:18,STABLE BEAMS,4000,73058.252,72641.820,16.2,HFOC
195304:2686,1051:1051,05/31/12 10:49:41,STABLE BEAMS,4000,73033.428,72148.993,16.2,HFOC
195304:2686,1052:1052,05/31/12 10:50:05,STABLE BEAMS,4000,73031.510,72613.039,16.2,HFOC
195304:2686,1053:1053,05/31/12 10:50:28,STABLE BEAMS,4000,73001.933,72298.194,16.1,HFOC
195304:2686,1054:1054,05/31/12 10:50:51,STABLE BEAMS,4000,72966.756,71836.501,16.1,HFOC
195304:2686,1055:1055,05/31/12 10:51:15,STABLE BEAMS,4000,72974.730,72559.503,16.1,HFOC
195304:2686,1056:1056,05/31/12 10:51:38,STABLE BEAMS,4000,72961.509,72080.864,16.1,HFOC
195304:2686,1057:1057,05/31/12 10:52:01,STABLE BEAMS,4000,72944.396,72529.342,16.1,HFOC
195304:2686,1058:1058,05/31/12 10:52:25,STABLE BEAMS,4000,72950.087,72537.190,16.1,HFOC
195304:2686,1059:1059,05/31/12 10:52:48,STABLE BEAMS,4000,72935.319,72518.858,16.1,HFOC
195304:2686,1060:1060,05/31/12 10:53:11,STABLE BEAMS,4000,72925.780,72509.374,16.1,HFOC
195304:2686,1061:1061,05/31/12 10:53:35,STABLE BEAMS,4000,72890.467,72476.449,16.1,HFOC
195304:2686,1062:1062,05/31/12 10:53:58,STABLE BEAMS,4000,72857.777,72443.217,16.1,HFOC
195304:2686,1063:1063,05/31/12 10:54:21,STABLE BEAMS,4000,72886.295,72470.115,16.1,HFOC
195304:2686,1064:1064,05/31/12 10:54:45,STABLE BEAMS,4000,72864.977,72452.561,16.1,HFOC
195304:2686,1065:1065,05/31/12 10:55:08,STABLE BEAMS,4000,72826.232,72413.307,16.1,HFOC
195304:2686,1066:1066,05/31/12 10:55:31,STABLE BEAMS,4000,72780.862,72225.544,16.1,HFOC
195304:2686,1067:1067,05/31/12 10:55:55,STABLE BEAMS,4000,72723.940,72313.049,16.1,HFOC
195304:2686,1068:1068,05/31/12 10:56:18,STABLE BEAMS,4000,72654.980,72098.443,16.1,HFOC
195304:2686,1069:1069,05/31/12 10:56:41,STABLE BEAMS,4000,72618.461,72208.892,16.1,HFOC
195304:2686,1070:1070,05/31/12 10:57:05,STABLE BEAMS,4000,72626.889,72214.368,16.1,HFOC
195304:2686,1071:1071,05/31/12 10:57:28,STABLE BEAMS,4000,72565.784,72155.061,16.0,HFOC
195304:2686,1072:1072,05/31/12 10:57:51,STABLE BEAMS,4000,72526.930,72114.977,16.0,HFOC
195304:2686,1073:1073,05/31/12 10:58:15,STABLE BEAMS,4000,72487.741,72076.736,16.0,HFOC
195304:2686,1074:1074,05/31/12 10:58:38,STABLE BEAMS,4000,72437.978,72028.704,16.0,HFOC
195304:2686,1075:1075,05/31/12 10:59:01,STABLE BEAMS,4000,72398.858,71989.804,16.0,HFOC
195304:2686,1076:1076,05/31/12 10:59:25,STABLE BEAMS,4000,72417.866,72005.084,16.0,HFOC
195304:2686,1077:1077,05/31/12 10:59:48,STABLE BEAMS,4000,72424.382,72012.288,16.0,HFOC
195304:2686,1078:1078,05/31/12 11:00:11,STABLE BEAMS,4000,72381.967,71971.561,16.0,HFOC
195304:2686,1079:1079,05/31/12 11:00:35,STABLE BEAMS,4000,72363.311,71953.011,16.0,HFOC
195304:2686,1083:1083,05/31/12 11:02:08,STABLE BEAMS,4000,72263.859,71718.267,16.0,HFOC
195304:2686,1084:1084,05/31/12 11:02:31,STABLE BEAMS,4000,72224.966,71820.506,16.0,HFOC
195304:2686,1085:1085,05/31/12 11:02:55,STABLE BEAMS,4000,72236.946,71830.974,16.0,HFOC
195304:2686,1086:1086,05/31/12 11:03:18,STABLE BEAMS,4000,72208.689,71804.321,16.0,HFOC
195304:2686,1087:1087,05/31/12 11:03:41,STABLE BEAMS,4000,72164.623,71759.780,16.0,HFOC
195304:2686,1088:1088,05/31/12 11:04:05,STABLE BEAMS,4000,72133.106,71729.160,16.0,HFOC
195304:2686,1089:1089,05/31/12 11:04:28,STABLE BEAMS,4000,72110.091,71704.832,15.9,HFOC
195304:2686,1090:1090,05/31/12 11:04:51,STABLE BEAMS,4000,72073.543,71638.218,15.9,HFOC
195304:2686,1091:1091,05/31/12 11:05:15,STABLE BEAMS,4000,72032.339,71627.517,15.9,HFOC
195304:2686,1092:1092,05/31/12 11:05:38,STABLE BEAMS,4000,71971.006,71567.249,15.9,HFOC
195304:2686,1093:1093,05/31/12 11:06:01,STABLE BEAMS,4000,71934.196,71531.364,15.9,HFOC
195304:2686,1094:1094,05/31/12 11:06:25,STABLE BEAMS,4000,71862.676,71460.963,15.9,HFOC
195304:2686,1095:1095,05/31/12 11:06:48,STABLE BEAMS,4000,71817.050,71415.593,15.9,HFOC
195304:2686,1096:1096,05/31/12 11:07:11,STABLE BEAMS,4000,71760.719,71361.012,15.9,HFOC
195304:2686,1097:1097,05/31/12 11:07:35,STABLE BEAMS,4000,71708.077,71308.663,15.9,HFOC
195304:2686,1098:1098,05/31/12 11:07:58,STABLE BEAMS,4000,71666.515,71264.465,15.8,HFOC
195304:2686,1099:1099,05/31/12 11:08:21,STABLE BEAMS,4000,71645.184,70784.009,15.8,HFOC
195304:2686,1100:1100,05/31/12 11:08:45,STABLE BEAMS,4000,71615.175,71215.562,15.8,HFOC
195304:2686,1101:1101,05/31/12 11:09:08,STABLE BEAMS,4000,71600.384,71204.434,15.8,HFOC
195304:2686,1102:1102,05/31/12 11:09:31,STABLE BEAMS,4000,71608.864,71210.718,15.8,HFOC
195304:2686,1103:1103,05/31/12 11:09:55,STABLE BEAMS,4000,71596.343,71056.507,15.8,HFOC
195304:2686,1104:1104,05/31/12 11:10:18,STABLE BEAMS,4000,71573.323,71171.081,15.8,HFOC
195304:2686,1105:1105,05/31/12 11:10:41,STABLE BEAMS,4000,71580.972,71180.834,15.8,HFOC
195304:2686,1106:1106,05/31/12 11:11:05,STABLE BEAMS,4000,71590.299,71194.405,15.8,HFOC
195304:2686,1107:1107,05/31/12 11:11:28,STABLE BEAMS,4000,71556.369,71013.256,15.8,HFOC
195304:2686,1108:1108,05/31/12 11:11:51,STABLE BEAMS,4000,71555.259,71156.696,15.8,HFOC
195304:2686,1109:1109,05/31/12 11:12:15,STABLE BEAMS,4000,71548.612,71150.802,15.8,HFOC
195304:2686,1110:1110,05/31/12 11:12:38,STABLE BEAMS,4000,71530.030,71130.893,15.8,HFOC
195304:2686,1111:1111,05/31/12 11:13:01,STABLE BEAMS,4000,71527.708,71125.723,15.8,HFOC
195304:2686,1112:1112,05/31/12 11:13:25,STABLE BEAMS,4000,71502.406,71104.137,15.8,HFOC
195304:2686,1113:1113,05/31/12 11:13:48,STABLE BEAMS,4000,71495.531,71099.446,15.8,HFOC
195304:2686,1114:1114,05/31/12 11:14:11,STABLE BEAMS,4000,71479.539,71079.968,15.8,HFOC
195304:2686,1115:1115,05/31/12 11:14:35,STABLE BEAMS,4000,71466.040,71065.115,15.8,HFOC
195304:2686,1116:1116,05/31/12 11:14:58,STABLE BEAMS,4000,71461.857,71063.814,15.8,HFOC
195304:2686,1117:1117,05/31/12 11:15:21,STABLE BEAMS,4000,71458.812,71059.357,15.8,HFOC
195304:2686,1118:1118,05/31/12 11:15:45,STABLE BEAMS,4000,71442.769,70588.313,15.8,HFOC
195304:2686,1119:1119,05/31/12 11:16:08,STABLE BEAMS,4000,71420.528,70565.624,15.8,HFOC
195304:2686,1120:1120,05/31/12 11:16:31,STABLE BEAMS,4000,71412.503,71016.164,15.8,HFOC
195304:2686,1121:1121,05/31/12 11:16:55,STABLE BEAMS,4000,71403.073,70866.122,15.8,HFOC
195304:2686,1122:1122,05/31/12 11:17:18,STABLE BEAMS,4000,71374.925,70979.508,15.8,HFOC
195304:2686,1123:1123,05/31/12 11:17:41,STABLE BEAMS,4000,71350.129,70953.422,15.8,HFOC
195304:2686,1124:1124,05/31/12 11:18:05,STABLE BEAMS,4000,71320.854,70925.736,15.8,HFOC
195304:2686,1125:1125,05/31/12 11:18:28,STABLE BEAMS,4000,71290.179,70895.944,15.8,HFOC
195304:2686,1126:1126,05/31/12 11:18:51,STABLE BEAMS,4000,71264.381,70869.576,15.8,HFOC
195304:2686,1127:1127,05/31/12 11:19:15,STABLE BEAMS,4000,71224.754,70829.456,15.8,HFOC
195304:2686,1128:1128,05/31/12 11:19:38,STABLE BEAMS,4000,71189.452,70796.486,15.7,HFOC
195304:2686,1129:1129,05/31/12 11:20:01,STABLE BEAMS,4000,71155.698,70764.341,15.7,HFOC
195304:2686,1130:1130,05/31/12 11:20:25,STABLE BEAMS,4000,71105.730,70708.960,15.7,HFOC
195304:2686,1131:1131,05/31/12 11:20:48,STABLE BEAMS,4000,71081.389,68801.098,15.7,HFOC
195304:2686,1132:1132,05/31/12 11:21:11,STABLE BEAMS,4000,71059.273,69979.883,15.7,HFOC
195304:2686,1133:1133,05/31/12 11:21:35,STABLE BEAMS,4000,71031.962,70500.643,15.7,HFOC
195304:2686,1134:1134,05/31/12 11:21:58,STABLE BEAMS,4000,70994.503,70602.613,15.7,HFOC
195304:2686,1135:1135,05/31/12 11:22:21,STABLE BEAMS,4000,70963.714,70571.994,15.7,HFOC
195304:2686,1136:1136,05/31/12 11:22:45,STABLE BEAMS,4000,70920.211,70528.732,15.7,HFOC
195304:2686,1137:1137,05/31/12 11:23:08,STABLE BEAMS,4000,70887.891,70496.590,15.7,HFOC
195304:2686,1138:1138,05/31/12 11:23:31,STABLE BEAMS,4000,70888.369,70495.648,15.7,HFOC
195304:2686,1139:1139,05/31/12 11:23:55,STABLE BEAMS,4000,70843.068,70449.181,15.7,HFOC
195304:2686,1140:1140,05/31/12 11:24:18,STABLE BEAMS,4000,70789.225,70399.176,15.7,HFOC
195304:2686,1143:1143,05/31/12 11:25:28,STABLE BEAMS,4000,70724.460,70336.182,15.6,HFOC
195304:2686,1144:1144,05/31/12 11:25:51,STABLE BEAMS,4000,70697.786,70309.655,15.6,HFOC
195304:2686,1145:1145,05/31/12 11:26:15,STABLE BEAMS,4000,70658.557,70269.935,15.6,HFOC
195304:2686,1146:1146,05/31/12 11:26:38,STABLE BEAMS,4000,70650.868,70260.875,15.6,HFOC
195304:2686,1147:1147,05/31/12 11:27:01,STABLE BEAMS,4000,70611.941,70220.045,15.6,HFOC
195304:2686,1148:1148,05/31/12 11:27:25,STABLE BEAMS,4000,70605.897,69940.789,15.6,HFOC
195304:2686,1149:1149,05/31/12 11:27:48,STABLE BEAMS,4000,70592.728,70203.056,15.6,HFOC
195304:2686,1150:1150,05/31/12 11:28:11,STABLE BEAMS,4000,70595.346,70208.483,15.6,HFOC
195304:2686,1151:1151,05/31/12 11:28:35,STABLE BEAMS,4000,70492.928,69967.756,15.6,HFOC
195304:2686,1152:1152,05/31/12 11:28:58,STABLE BEAMS,4000,70383.312,69996.204,15.6,HFOC
195304:2686,1153:1153,05/31/12 11:29:21,STABLE BEAMS,4000,70347.703,69963.604,15.6,HFOC
195304:2686,1154:1154,05/31/12 11:29:45,STABLE BEAMS,4000,70302.857,69921.112,15.5,HFOC
195304:2686,1155:1155,05/31/12 11:30:08,STABLE BEAMS,4000,70277.753,69891.928,15.5,HFOC
195304:2686,1156:1156,05/31/12 11:30:31,STABLE BEAMS,4000,70265.506,69883.964,15.5,HFOC
195304:2686,1157:1157,05/31/12 11:30:55,STABLE BEAMS,4000,70274.714,69441.256,15.5,HFOC
195304:2686,1158:1158,05/31/12 11:31:18,STABLE BEAMS,4000,70206.205,69820.773,15.5,HFOC
195304:2686,1159:1159,05/31/12 11:31:41,STABLE BEAMS,4000,70194.572,69811.310,15.5,HFOC
195304:2686,1160:1160,05/31/12 11:32:05,STABLE BEAMS,4000,70146.175,69623.586,15.5,HFOC
195304:2686,1161:1161,05/31/12 11:32:28,STABLE BEAMS,4000,70139.636,69756.673,15.5,HFOC
195304:2686,1162:1162,05/31/12 11:32:51,STABLE BEAMS,4000,70116.023,69733.891,15.5,HFOC
195304:2686,1163:1163,05/31/12 11:33:14,STABLE BEAMS,4000,70091.774,69708.372,15.5,HFOC
195304:2686,1164:1164,05/31/12 11:33:38,STABLE BEAMS,4000,70051.435,69669.655,15.5,HFOC
195304:2686,1165:1165,05/31/12 11:34:01,STABLE BEAMS,4000,70053.387,69670.896,15.5,HFOC
195304:2686,1166:1166,05/31/12 11:34:24,STABLE BEAMS,4000,70031.106,69648.036,15.5,HFOC
195304:2686,1167:1167,05/31/12 11:34:48,STABLE BEAMS,4000,70004.347,69622.123,15.5,HFOC
195304:2686,1168:1168,05/31/12 11:35:11,STABLE BEAMS,4000,69968.180,69586.153,15.5,HFOC
195304:2686,1169:1169,05/31/12 11:35:34,STABLE BEAMS,4000,69945.876,69564.671,15.5,HFOC
195304:2686,1170:1170,05/31/12 11:35:58,STABLE BEAMS,4000,69914.171,69397.505,15.5,HFOC
195304:2686,1171:1171,05/31/12 11:36:21,STABLE BEAMS,4000,69894.326,69062.584,15.5,HFOC
195304:2686,1172:1172,05/31/12 11:36:44,STABLE BEAMS,4000,69886.626,69507.142,15.5,HFOC
195304:2686,1173:1173,05/31/12 11:37:08,STABLE BEAMS,4000,69846.504,69467.237,15.4,HFOC
195304:2686,1174:1174,05/31/12 11:37:31,STABLE BEAMS,4000,69838.718,69460.193,15.4,HFOC
195304:2686,1175:1175,05/31/12 11:37:54,STABLE BEAMS,4000,69808.988,69429.227,15.4,HFOC
195304:2686,1176:1176,05/31/12 11:38:18,STABLE BEAMS,4000,69783.822,69404.896,15.4,HFOC
195304:2686,1177:1177,05/31/12 11:38:41,STABLE BEAMS,4000,69747.672,69369.640,15.4,HFOC
195304:2686,1178:1178,05/31/12 11:39:04,STABLE BEAMS,4000,69709.855,69331.330,15.4,HFOC
195304:2686,1179:1179,05/31/12 11:39:28,STABLE BEAMS,4000,69685.468,69306.379,15.4,HFOC
195304:2686,1180:1180,05/31/12 11:39:51,STABLE BEAMS,4000,69664.929,69288.042,15.4,HFOC
195304:2686,1181:1181,05/31/12 11:40:14,STABLE BEAMS,4000,69646.786,69270.693,15.4,HFOC
195304:2686,1182:1182,05/31/12 11:40:38,STABLE BEAMS,4000,69605.537,69224.794,15.4,HFOC
195304:2686,1183:1183,05/31/12 11:41:01,STABLE BEAMS,4000,69577.787,69201.371,15.4,HFOC
195304:2686,1184:1184,05/31/12 11:41:24,STABLE BEAMS,4000,69553.435,69175.759,15.4,HFOC
195304:2686,1185:1185,05/31/12 11:41:48,STABLE BEAMS,4000,69513.728,68692.771,15.4,HFOC
195304:2686,1186:1186,05/31/12 11:42:11,STABLE BEAMS,4000,69476.400,69100.532,15.4,HFOC
195304:2686,1187:1187,05/31/12 11:42:34,STABLE BEAMS,4000,69454.079,68938.730,15.4,HFOC
195304:2686,1188:1188,05/31/12 11:42:58,STABLE BEAMS,4000,69423.643,69051.532,15.4,HFOC
195304:2686,1189:1189,05/31/12 11:43:21,STABLE BEAMS,4000,69398.267,69021.434,15.3,HFOC
195304:2686,1190:1190,05/31/12 11:43:44,STABLE BEAMS,4000,69340.826,68966.386,15.3,HFOC
195304:2686,1191:1191,05/31/12 11:44:08,STABLE BEAMS,4000,69317.834,68944.211,15.3,HFOC
195304:2686,1192:1192,05/31/12 11:44:31,STABLE BEAMS,4000,69300.106,68924.500,15.3,HFOC
195304:2686,1193:1193,05/31/12 11:44:54,STABLE BEAMS,4000,69288.872,68915.405,15.3,HFOC
195304:2686,1194:1194,05/31/12 11:45:18,STABLE BEAMS,4000,69271.213,68897.148,15.3,HFOC
195304:2686,1195:1195,05/31/12 11:45:41,STABLE BEAMS,4000,69227.784,68853.954,15.3,HFOC
195304:2686,1196:1196,05/31/12 11:46:04,STABLE BEAMS,4000,69198.440,68824.077,15.3,HFOC
195304:2686,1197:1197,05/31/12 11:46:28,STABLE BEAMS,4000,69165.125,68795.783,15.3,HFOC
195304:2686,1198:1198,05/31/12 11:46:51,STABLE BEAMS,4000,69128.280,68757.753,15.3,HFOC
195304:2686,1199:1199,05/31/12 11:47:14,STABLE BEAMS,4000,69104.344,68734.635,15.3,HFOC
195304:2686,1200:1200,05/31/12 11:47:38,STABLE BEAMS,4000,69057.204,68685.676,15.3,HFOC
195304:2686,1201:1201,05/31/12 11:48:01,STABLE BEAMS,4000,69031.742,68659.661,15.3,HFOC
195304:2686,1202:1202,05/31/12 11:48:24,STABLE BEAMS,4000,68993.065,60766.332,15.3,HFOC
195304:2686,1203:1203,05/31/12 11:48:48,STABLE BEAMS,4000,68978.024,68608.302,15.3,HFOC
195304:2686,1204:1204,05/31/12 11:49:11,STABLE BEAMS,4000,68945.419,68575.872,15.2,HFOC
195304:2686,1205:1205,05/31/12 11:49:34,STABLE BEAMS,4000,68920.959,68107.692,15.2,HFOC
195304:2686,1206:1206,05/31/12 11:49:58,STABLE BEAMS,4000,68892.868,68522.913,15.2,HFOC
195304:2686,1207:1207,05/31/12 11:50:21,STABLE BEAMS,4000,68864.480,68498.121,15.2,HFOC
195304:2686,1208:1208,05/31/12 11:50:44,STABLE BEAMS,4000,68830.806,68461.873,15.2,HFOC
195304:2686,1209:1209,05/31/12 11:51:08,STABLE BEAMS,4000,68786.751,67746.008,15.2,HFOC
195304:2686,1210:1210,05/31/12 11:51:31,STABLE BEAMS,4000,68768.699,68402.162,15.2,HFOC
195304:2686,1211:1211,05/31/12 11:51:54,STABLE BEAMS,4000,68731.525,68362.436,15.2,HFOC
195304:2686,1212:1212,05/31/12 11:52:18,STABLE BEAMS,4000,68689.439,68321.264,15.2,HFOC
195304:2686,1213:1213,05/31/12 11:52:41,STABLE BEAMS,4000,68677.687,68310.261,15.2,HFOC
195304:2686,1214:1214,05/31/12 11:53:04,STABLE BEAMS,4000,68638.310,68272.468,15.2,HFOC
195304:2686,1215:1215,05/31/12 11:53:28,STABLE BEAMS,4000,68607.823,68243.515,15.2,HFOC
195304:2686,1216:1216,05/31/12 11:53:51,STABLE BEAMS,4000,68573.266,68207.771,15.2,HFOC
195304:2686,1217:1217,05/31/12 11:54:14,STABLE BEAMS,4000,68546.108,68175.959,15.2,HFOC
195304:2686,1218:1218,05/31/12 11:54:38,STABLE BEAMS,4000,68514.830,68148.276,15.2,HFOC
195304:2686,1219:1219,05/31/12 11:55:01,STABLE BEAMS,4000,68471.208,68106.941,15.1,HFOC
195304:2686,1220:1220,05/31/12 11:55:24,STABLE BEAMS,4000,68434.711,68069.269,15.1,HFOC
195304:2686,1221:1221,05/31/12 11:55:48,STABLE BEAMS,4000,68441.586,68077.476,15.1,HFOC
195304:2686,1222:1222,05/31/12 11:56:11,STABLE BEAMS,4000,68414.029,67609.480,15.1,HFOC
195304:2686,1223:1223,05/31/12 11:56:34,STABLE BEAMS,4000,68392.887,68029.037,15.1,HFOC
195304:2686,1224:1224,05/31/12 11:56:58,STABLE BEAMS,4000,68323.637,67962.888,15.1,HFOC
195304:2686,1225:1225,05/31/12 11:57:21,STABLE BEAMS,4000,68292.035,67925.306,15.1,HFOC
195304:2686,1226:1226,05/31/12 11:57:44,STABLE BEAMS,4000,68246.056,67885.035,15.1,HFOC
195304:2686,1227:1227,05/31/12 11:58:08,STABLE BEAMS,4000,68226.154,67863.873,15.1,HFOC
195304:2686,1228:1228,05/31/12 11:58:31,STABLE BEAMS,4000,68212.342,67850.817,15.1,HFOC
195304:2686,1229:1229,05/31/12 11:58:54,STABLE BEAMS,4000,68191.905,67392.014,15.1,HFOC
195378:2691,90:90,06/01/12 09:43:18,STABLE BEAMS,4000,133918.058,80715.091,29.6,HFOC
195378:2691,91:91,06/01/12 09:43:41,STABLE BEAMS,4000,133803.439,130370.043,29.6,HFOC
195378:2691,92:92,06/01/12 09:44:04,STABLE BEAMS,4000,133726.268,131375.360,29.6,HFOC
195378:2691,93:93,06/01/12 09:44:28,STABLE BEAMS,4000,133580.359,129560.926,29.5,HFOC
195378:2691,94:94,06/01/12 09:44:51,STABLE BEAMS,4000,133530.289,130378.974,29.5,HFOC
195378:2691,95:95,06/01/12 09:45:14,STABLE BEAMS,4000,133372.816,130258.561,29.5,HFOC
195378:2691,96:96,06/01/12 09:45:38,STABLE BEAMS,4000,133233.816,131154.036,29.5,HFOC
195378:2691,97:97,06/01/12 09:46:01,STABLE BEAMS,4000,133072.655,130210.263,29.4,HFOC
195378:2691,98:98,06/01/12 09:46:24,STABLE BEAMS,4000,132976.988,130744.304,29.4,HFOC
195378:2691,99:99,06/01/12 09:46:48,STABLE BEAMS,4000,132881.582,130909.619,29.4,HFOC
195378:2691,100:100,06/01/12 09:47:11,STABLE BEAMS,4000,132746.885,130774.266,29.4,HFOC
195378:2691,101:101,06/01/12 09:47:34,STABLE BEAMS,4000,132633.746,130402.846,29.3,HFOC
195378:2691,102:102,06/01/12 09:47:58,STABLE BEAMS,4000,132615.671,130645.002,29.3,HFOC
195378:2691,103:103,06/01/12 09:48:21,STABLE BEAMS,4000,132506.629,129725.315,29.3,HFOC
195378:2691,104:104,06/01/12 09:48:44,STABLE BEAMS,4000,132471.083,130514.485,29.3,HFOC
195378:2691,105:105,06/01/12 09:49:08,STABLE BEAMS,4000,132350.215,130315.992,29.3,HFOC
195378:2691,106:106,06/01/12 09:49:31,STABLE BEAMS,4000,132239.978,130056.696,29.2,HFOC
195378:2691,107:107,06/01/12 09:49:54,STABLE BEAMS,4000,132114.387,129958.280,29.2,HFOC
195378:2691,108:108,06/01/12 09:50:18,STABLE BEAMS,4000,131983.252,129830.605,29.2,HFOC
195378:2691,109:109,06/01/12 09:50:41,STABLE BEAMS,4000,131891.375,129708.573,29.2,HFOC
195378:2691,110:110,06/01/12 09:51:04,STABLE BEAMS,4000,131796.128,129618.857,29.1,HFOC
195378:2691,111:111,06/01/12 09:51:28,STABLE BEAMS,4000,131753.468,129617.744,29.1,HFOC
195378:2691,112:112,06/01/12 09:51:51,STABLE BEAMS,4000,131616.278,129473.565,29.1,HFOC
195378:2691,113:113,06/01/12 09:52:14,STABLE BEAMS,4000,131441.231,129307.940,29.1,HFOC
195378:2691,114:114,06/01/12 09:52:38,STABLE BEAMS,4000,131380.154,129264.933,29.1,HFOC
195378:2691,115:115,06/01/12 09:53:01,STABLE BEAMS,4000,131305.202,129193.815,29.0,HFOC
195378:2691,116:116,06/01/12 09:53:24,STABLE BEAMS,4000,131166.271,129072.857,29.0,HFOC
195378:2691,117:117,06/01/12 09:53:48,STABLE BEAMS,4000,131003.528,128671.665,29.0,HFOC
195378:2691,120:120,06/01/12 09:54:58,STABLE BEAMS,4000,130776.726,128733.993,28.9,HFOC
195378:2691,121:121,06/01/12 09:55:21,STABLE BEAMS,4000,130666.318,128600.484,28.9,HFOC
195378:2691,122:122,06/01/12 09:55:44,STABLE BEAMS,4000,130529.891,128463.603,28.9,HFOC
195378:2691,123:123,06/01/12 09:56:08,STABLE BEAMS,4000,130447.586,127558.172,28.8,HFOC
195378:2691,124:124,06/01/12 09:56:31,STABLE BEAMS,4000,130360.205,127494.888,28.8,HFOC
195378:2691,125:125,06/01/12 09:56:54,STABLE BEAMS,4000,130288.406,126601.244,28.8,HFOC
195378:2691,126:126,06/01/12 09:57:18,STABLE BEAMS,4000,130188.220,128165.095,28.8,HFOC
195378:2691,127:127,06/01/12 09:57:41,STABLE BEAMS,4000,130038.327,127754.854,28.8,HFOC
195378:2691,130:130,06/01/12 09:58:51,STABLE BEAMS,4000,129781.317,127983.846,28.7,HFOC
195378:2691,131:131,06/01/12 09:59:14,STABLE BEAMS,4000,129676.077,127898.218,28.7,HFOC
195378:2691,132:132,06/01/12 09:59:38,STABLE BEAMS,4000,129602.263,127805.976,28.7,HFOC
195378:2691,133:133,06/01/12 10:00:01,STABLE BEAMS,4000,129548.038,127781.003,28.6,HFOC
195378:2691,134:134,06/01/12 10:00:24,STABLE BEAMS,4000,129477.457,127703.616,28.6,HFOC
195378:2691,135:135,06/01/12 10:00:48,STABLE BEAMS,4000,129355.611,127565.329,28.6,HFOC
195378:2691,136:136,06/01/12 10:01:11,STABLE BEAMS,4000,129173.188,127411.266,28.6,HFOC
195378:2691,137:137,06/01/12 10:01:34,STABLE BEAMS,4000,129127.773,126550.383,28.6,HFOC
195378:2691,138:138,06/01/12 10:01:58,STABLE BEAMS,4000,129032.561,126466.103,28.5,HFOC
195378:2691,139:139,06/01/12 10:02:21,STABLE BEAMS,4000,128938.703,126334.141,28.5,HFOC
195378:2691,140:140,06/01/12 10:02:44,STABLE BEAMS,4000,128790.051,127042.370,28.5,HFOC
195378:2691,141:141,06/01/12 10:03:08,STABLE BEAMS,4000,128737.966,126990.992,28.5,HFOC
195378:2691,142:142,06/01/12 10:03:31,STABLE BEAMS,4000,128689.717,126952.406,28.5,HFOC
195378:2691,143:143,06/01/12 10:03:54,STABLE BEAMS,4000,128662.900,126920.805,28.5,HFOC
195378:2691,144:144,06/01/12 10:04:18,STABLE BEAMS,4000,128510.697,126525.207,28.4,HFOC
195378:2691,145:145,06/01/12 10:04:41,STABLE BEAMS,4000,128368.977,125009.561,28.4,HFOC
195378:2691,146:146,06/01/12 10:05:04,STABLE BEAMS,4000,128302.881,126591.320,28.4,HFOC
195378:2691,147:147,06/01/12 10:05:28,STABLE BEAMS,4000,128209.285,126501.537,28.4,HFOC
195378:2691,148:148,06/01/12 10:05:51,STABLE BEAMS,4000,128171.826,125618.643,28.3,HFOC
195378:2691,149:149,06/01/12 10:06:14,STABLE BEAMS,4000,128084.297,125563.598,28.3,HFOC
195378:2691,150:150,06/01/12 10:06:38,STABLE BEAMS,4000,127976.188,126280.504,28.3,HFOC
195378:2691,151:151,06/01/12 10:07:01,STABLE BEAMS,4000,127881.682,126185.971,28.3,HFOC
195378:2691,152:152,06/01/12 10:07:24,STABLE BEAMS,4000,127783.897,125844.138,28.3,HFOC
195378:2691,153:153,06/01/12 10:07:48,STABLE BEAMS,4000,127668.732,125162.595,28.2,HFOC
195378:2691,154:154,06/01/12 10:08:11,STABLE BEAMS,4000,127559.838,125043.083,28.2,HFOC
195378:2691,155:155,06/01/12 10:08:34,STABLE BEAMS,4000,127510.439,109405.231,28.2,HFOC
195378:2691,156:156,06/01/12 10:08:58,STABLE BEAMS,4000,127414.943,125736.888,28.2,HFOC
195378:2691,157:157,06/01/12 10:09:21,STABLE BEAMS,4000,127350.986,125667.406,28.2,HFOC
195378:2691,158:158,06/01/12 10:09:44,STABLE BEAMS,4000,127264.789,124788.216,28.1,HFOC
195378:2691,159:159,06/01/12 10:10:08,STABLE BEAMS,4000,127156.953,124682.479,28.1,HFOC
195378:2691,160:160,06/01/12 10:10:31,STABLE BEAMS,4000,127059.419,124412.771,28.1,HFOC
195378:2691,161:161,06/01/12 10:10:54,STABLE BEAMS,4000,126950.514,125135.122,28.1,HFOC
195378:2691,162:162,06/01/12 10:11:18,STABLE BEAMS,4000,126854.687,125066.036,28.1,HFOC
195378:2691,163:163,06/01/12 10:11:41,STABLE BEAMS,4000,126762.719,124984.238,28.0,HFOC
195378:2691,164:164,06/01/12 10:12:04,STABLE BEAMS,4000,126740.478,124710.096,28.0,HFOC
195378:2691,165:165,06/01/12 10:12:28,STABLE BEAMS,4000,126644.663,124853.907,28.0,HFOC
195378:2691,166:166,06/01/12 10:12:51,STABLE BEAMS,4000,126533.162,124743.984,28.0,HFOC
195378:2691,167:167,06/01/12 10:13:14,STABLE BEAMS,4000,126453.783,123884.242,28.0,HFOC
195378:2691,168:168,06/01/12 10:13:38,STABLE BEAMS,4000,126348.736,124582.381,27.9,HFOC
195378:2691,169:169,06/01/12 10:14:01,STABLE BEAMS,4000,126229.917,124470.272,27.9,HFOC
195378:2691,170:170,06/01/12 10:14:24,STABLE BEAMS,4000,126142.422,123654.894,27.9,HFOC
195378:2691,171:171,06/01/12 10:14:48,STABLE BEAMS,4000,126033.574,124427.906,27.9,HFOC
195378:2691,172:172,06/01/12 10:15:11,STABLE BEAMS,4000,125896.111,124280.864,27.8,HFOC
195378:2691,173:173,06/01/12 10:15:34,STABLE BEAMS,4000,125819.054,122653.446,27.8,HFOC
195378:2691,174:174,06/01/12 10:15:58,STABLE BEAMS,4000,125680.088,122225.143,27.8,HFOC
195378:2691,175:175,06/01/12 10:16:21,STABLE BEAMS,4000,125578.650,123985.057,27.8,HFOC
195378:2691,176:176,06/01/12 10:16:44,STABLE BEAMS,4000,125503.174,123104.809,27.8,HFOC
195378:2691,177:177,06/01/12 10:17:08,STABLE BEAMS,4000,125405.720,123334.017,27.7,HFOC
195378:2691,178:178,06/01/12 10:17:31,STABLE BEAMS,4000,125305.340,122937.069,27.7,HFOC
195378:2691,179:179,06/01/12 10:17:54,STABLE BEAMS,4000,125138.340,123569.105,27.7,HFOC
195378:2691,180:180,06/01/12 10:18:18,STABLE BEAMS,4000,124940.107,123245.920,27.6,HFOC
195378:2691,181:181,06/01/12 10:18:41,STABLE BEAMS,4000,124812.422,123159.905,27.6,HFOC
195378:2691,182:182,06/01/12 10:19:04,STABLE BEAMS,4000,124679.751,123011.535,27.6,HFOC
195378:2691,183:183,06/01/12 10:19:28,STABLE BEAMS,4000,124541.252,122873.644,27.5,HFOC
195378:2691,184:184,06/01/12 10:19:51,STABLE BEAMS,4000,124370.519,122720.122,27.5,HFOC
195378:2691,185:185,06/01/12 10:20:14,STABLE BEAMS,4000,124204.156,122555.967,27.5,HFOC
195378:2691,187:187,06/01/12 10:21:01,STABLE BEAMS,4000,123956.194,122319.973,27.4,HFOC
195378:2691,188:188,06/01/12 10:21:24,STABLE BEAMS,4000,123824.115,122216.878,27.4,HFOC
195378:2691,189:189,06/01/12 10:21:48,STABLE BEAMS,4000,123657.297,122037.387,27.3,HFOC
195378:2691,190:190,06/01/12 10:22:11,STABLE BEAMS,4000,123490.685,121085.086,27.3,HFOC
195378:2691,191:191,06/01/12 10:22:34,STABLE BEAMS,4000,123344.195,121734.554,27.3,HFOC
195378:2691,192:192,06/01/12 10:22:58,STABLE BEAMS,4000,123208.144,121351.397,27.2,HFOC
195378:2691,193:193,06/01/12 10:23:21,STABLE BEAMS,4000,123071.045,121240.979,27.2,HFOC
195378:2691,194:194,06/01/12 10:23:44,STABLE BEAMS,4000,122956.950,121395.396,27.2,HFOC
195378:2691,195:195,06/01/12 10:24:08,STABLE BEAMS,4000,122801.787,121245.889,27.2,HFOC
195378:2691,196:196,06/01/12 10:24:31,STABLE BEAMS,4000,122647.706,121072.910,27.1,HFOC
195378:2691,197:197,06/01/12 10:24:54,STABLE BEAMS,4000,122530.811,120959.966,27.1,HFOC
195378:2691,198:198,06/01/12 10:25:18,STABLE BEAMS,4000,122384.880,120829.368,27.1,HFOC
195378:2691,199:199,06/01/12 10:25:41,STABLE BEAMS,4000,122285.422,120747.071,27.0,HFOC
195378:2691,200:200,06/01/12 10:26:04,STABLE BEAMS,4000,122173.922,120625.978,27.0,HFOC
195378:2691,201:201,06/01/12 10:26:28,STABLE BEAMS,4000,122118.775,120569.087,27.0,HFOC
195378:2691,202:202,06/01/12 10:26:51,STABLE BEAMS,4000,122011.770,120465.881,27.0,HFOC
195378:2691,203:203,06/01/12 10:27:14,STABLE BEAMS,4000,121827.470,120299.753,26.9,HFOC
195378:2691,204:204,06/01/12 10:27:38,STABLE BEAMS,4000,121608.965,120098.582,26.9,HFOC
195378:2691,206:206,06/01/12 10:28:24,STABLE BEAMS,4000,121605.391,119304.617,26.9,HFOC
195378:2691,207:207,06/01/12 10:28:48,STABLE BEAMS,4000,121384.861,119889.399,26.8,HFOC
195378:2691,208:208,06/01/12 10:29:11,STABLE BEAMS,4000,121344.886,119832.929,26.8,HFOC
195378:2691,209:209,06/01/12 10:29:34,STABLE BEAMS,4000,121307.985,119789.209,26.8,HFOC
195378:2691,210:210,06/01/12 10:29:58,STABLE BEAMS,4000,121166.470,119650.678,26.8,HFOC
195378:2691,211:211,06/01/12 10:30:21,STABLE BEAMS,4000,120929.379,119439.529,26.7,HFOC
195378:2691,212:212,06/01/12 10:30:44,STABLE BEAMS,4000,120853.448,118620.076,26.7,HFOC
195378:2691,213:213,06/01/12 10:31:08,STABLE BEAMS,4000,120701.347,119295.177,26.7,HFOC
195378:2691,214:214,06/01/12 10:31:31,STABLE BEAMS,4000,120533.835,119146.491,26.7,HFOC
195378:2691,215:215,06/01/12 10:31:54,STABLE BEAMS,4000,120453.147,119055.890,26.6,HFOC
195378:2691,216:216,06/01/12 10:32:18,STABLE BEAMS,4000,120412.307,119016.729,26.6,HFOC
195378:2691,217:217,06/01/12 10:32:41,STABLE BEAMS,4000,120359.790,118973.245,26.6,HFOC
195378:2691,218:218,06/01/12 10:33:04,STABLE BEAMS,4000,120319.064,118456.525,26.6,HFOC
195378:2691,219:219,06/01/12 10:33:27,STABLE BEAMS,4000,120147.534,118761.032,26.6,HFOC
195378:2691,220:220,06/01/12 10:33:51,STABLE BEAMS,4000,119911.729,118530.346,26.5,HFOC
195378:2691,221:221,06/01/12 10:34:14,STABLE BEAMS,4000,119932.422,118531.611,26.5,HFOC
195378:2691,222:222,06/01/12 10:34:37,STABLE BEAMS,4000,119898.400,117982.424,26.5,HFOC
195378:2691,223:223,06/01/12 10:35:01,STABLE BEAMS,4000,119878.800,118447.447,26.5,HFOC
195378:2691,224:224,06/01/12 10:35:24,STABLE BEAMS,4000,119769.087,118318.683,26.5,HFOC
195378:2691,225:225,06/01/12 10:35:47,STABLE BEAMS,4000,119698.278,118259.505,26.5,HFOC
195378:2691,226:226,06/01/12 10:36:11,STABLE BEAMS,4000,119657.143,118214.078,26.5,HFOC
195378:2691,227:227,06/01/12 10:36:34,STABLE BEAMS,4000,119596.885,118160.527,26.4,HFOC
195378:2691,228:228,06/01/12 10:36:57,STABLE BEAMS,4000,119536.013,118115.925,26.4,HFOC
195378:2691,229:229,06/01/12 10:37:21,STABLE BEAMS,4000,119480.798,118049.418,26.4,HFOC
195378:2691,230:230,06/01/12 10:37:44,STABLE BEAMS,4000,119342.436,117157.276,26.4,HFOC
195378:2691,231:231,06/01/12 10:38:07,STABLE BEAMS,4000,119263.398,117856.090,26.4,HFOC
195378:2691,232:232,06/01/12 10:38:31,STABLE BEAMS,4000,119072.017,116267.871,26.3,HFOC
195378:2691,233:233,06/01/12 10:38:54,STABLE BEAMS,4000,118927.463,117507.469,26.3,HFOC
195378:2691,234:234,06/01/12 10:39:17,STABLE BEAMS,4000,118845.887,117420.925,26.3,HFOC
195378:2691,235:235,06/01/12 10:39:41,STABLE BEAMS,4000,118752.564,117339.408,26.3,HFOC
195378:2691,236:236,06/01/12 10:40:04,STABLE BEAMS,4000,118605.972,117225.399,26.2,HFOC
195378:2691,237:237,06/01/12 10:40:27,STABLE BEAMS,4000,118560.432,117164.976,26.2,HFOC
195378:2691,238:238,06/01/12 10:40:51,STABLE BEAMS,4000,118410.323,117004.793,26.2,HFOC
195378:2691,239:239,06/01/12 10:41:14,STABLE BEAMS,4000,118325.810,116924.833,26.2,HFOC
195378:2691,240:240,06/01/12 10:41:37,STABLE BEAMS,4000,118205.796,116828.699,26.1,HFOC
195378:2691,241:241,06/01/12 10:42:01,STABLE BEAMS,4000,118116.298,115980.755,26.1,HFOC
195378:2691,242:242,06/01/12 10:42:24,STABLE BEAMS,4000,117947.898,116579.702,26.1,HFOC
195378:2691,243:243,06/01/12 10:42:47,STABLE BEAMS,4000,117877.920,116496.391,26.1,HFOC
195378:2691,244:244,06/01/12 10:43:11,STABLE BEAMS,4000,117784.222,116433.237,26.0,HFOC
195378:2691,245:245,06/01/12 10:43:34,STABLE BEAMS,4000,117666.074,116298.795,26.0,HFOC
195378:2691,246:246,06/01/12 10:43:57,STABLE BEAMS,4000,117604.519,116254.420,26.0,HFOC
195378:2691,247:247,06/01/12 10:44:21,STABLE BEAMS,4000,117517.286,116161.137,26.0,HFOC
195378:2691,248:248,06/01/12 10:44:44,STABLE BEAMS,4000,117362.306,116016.160,26.0,HFOC
195378:2691,249:249,06/01/12 10:45:07,STABLE BEAMS,4000,117201.441,115627.426,25.9,HFOC
195378:2691,250:250,06/01/12 10:45:31,STABLE BEAMS,4000,117152.873,115807.958,25.9,HFOC
195378:2691,251:251,06/01/12 10:45:54,STABLE BEAMS,4000,117048.578,115710.713,25.9,HFOC
195378:2691,252:252,06/01/12 10:46:17,STABLE BEAMS,4000,116912.458,115350.507,25.9,HFOC
195378:2691,253:253,06/01/12 10:46:41,STABLE BEAMS,4000,116830.244,114755.339,25.8,HFOC
195378:2691,254:254,06/01/12 10:47:04,STABLE BEAMS,4000,116727.713,115464.719,25.8,HFOC
195378:2691,255:255,06/01/12 10:47:27,STABLE BEAMS,4000,116638.738,115361.544,25.8,HFOC
195378:2691,256:256,06/01/12 10:47:51,STABLE BEAMS,4000,116587.905,115320.595,25.8,HFOC
195378:2691,257:257,06/01/12 10:48:14,STABLE BEAMS,4000,116403.206,115140.231,25.7,HFOC
195378:2691,258:258,06/01/12 10:48:37,STABLE BEAMS,4000,116237.083,114985.209,25.7,HFOC
195378:2691,259:259,06/01/12 10:49:01,STABLE BEAMS,4000,116030.928,114775.473,25.7,HFOC
195378:2691,260:260,06/01/12 10:49:24,STABLE BEAMS,4000,115965.685,113975.714,25.6,HFOC
195378:2691,261:261,06/01/12 10:49:47,STABLE BEAMS,4000,115875.003,114635.140,25.6,HFOC
195378:2691,262:262,06/01/12 10:50:11,STABLE BEAMS,4000,115756.719,114507.704,25.6,HFOC
195378:2691,263:263,06/01/12 10:50:34,STABLE BEAMS,4000,115580.978,114308.431,25.6,HFOC
195378:2691,264:264,06/01/12 10:50:57,STABLE BEAMS,4000,115411.087,109924.443,25.5,HFOC
195378:2691,265:265,06/01/12 10:51:21,STABLE BEAMS,4000,115267.306,113986.687,25.5,HFOC
195378:2691,266:266,06/01/12 10:51:44,STABLE BEAMS,4000,115257.928,113993.548,25.5,HFOC
195378:2691,267:267,06/01/12 10:52:07,STABLE BEAMS,4000,115227.275,113959.775,25.5,HFOC
195378:2691,268:268,06/01/12 10:52:31,STABLE BEAMS,4000,115047.345,113785.276,25.4,HFOC
195378:2691,269:269,06/01/12 10:52:54,STABLE BEAMS,4000,114713.254,113452.556,25.4,HFOC
195378:2691,270:270,06/01/12 10:53:17,STABLE BEAMS,4000,114615.766,113365.308,25.3,HFOC
195378:2691,271:271,06/01/12 10:53:41,STABLE BEAMS,4000,114610.279,113351.859,25.3,HFOC
195378:2691,272:272,06/01/12 10:54:04,STABLE BEAMS,4000,114700.688,113442.422,25.4,HFOC
195378:2691,273:273,06/01/12 10:54:27,STABLE BEAMS,4000,114598.271,113353.734,25.3,HFOC
195378:2691,274:274,06/01/12 10:54:51,STABLE BEAMS,4000,114545.993,113299.732,25.3,HFOC
195378:2691,275:275,06/01/12 10:55:14,STABLE BEAMS,4000,114599.489,113340.041,25.3,HFOC
195378:2691,276:276,06/01/12 10:55:37,STABLE BEAMS,4000,114633.442,108843.307,25.4,HFOC
195378:2691,277:277,06/01/12 10:56:01,STABLE BEAMS,4000,114585.216,113348.841,25.3,HFOC
195378:2691,278:278,06/01/12 10:56:24,STABLE BEAMS,4000,114284.065,113033.797,25.3,HFOC
195378:2691,279:279,06/01/12 10:56:47,STABLE BEAMS,4000,114194.806,112967.212,25.3,HFOC
195378:2691,280:280,06/01/12 10:57:11,STABLE BEAMS,4000,114196.547,112960.941,25.3,HFOC
195378:2691,281:281,06/01/12 10:57:34,STABLE BEAMS,4000,114221.577,112258.108,25.3,HFOC
195378:2691,282:282,06/01/12 10:57:57,STABLE BEAMS,4000,114108.824,112669.912,25.2,HFOC
195378:2691,283:283,06/01/12 10:58:21,STABLE BEAMS,4000,114090.579,112857.260,25.2,HFOC
195378:2691,284:284,06/01/12 10:58:44,STABLE BEAMS,4000,113943.475,112718.583,25.2,HFOC
195378:2691,285:285,06/01/12 10:59:07,STABLE BEAMS,4000,113775.178,112562.334,25.2,HFOC
195378:2691,286:286,06/01/12 10:59:31,STABLE BEAMS,4000,113564.959,112391.833,25.1,HFOC
195378:2691,287:287,06/01/12 10:59:54,STABLE BEAMS,4000,113571.698,112382.602,25.1,HFOC
195378:2691,288:288,06/01/12 11:00:17,STABLE BEAMS,4000,113444.262,112275.786,25.1,HFOC
195378:2691,289:289,06/01/12 11:00:41,STABLE BEAMS,4000,113458.536,112057.323,25.1,HFOC
195378:2691,290:290,06/01/12 11:01:04,STABLE BEAMS,4000,113378.439,111486.153,25.1,HFOC
195378:2691,291:291,06/01/12 11:01:27,STABLE BEAMS,4000,113223.812,112050.813,25.0,HFOC
195378:2691,292:292,06/01/12 11:01:51,STABLE BEAMS,4000,113019.831,111853.466,25.0,HFOC
195378:2691,293:293,06/01/12 11:02:14,STABLE BEAMS,4000,112958.139,111786.763,25.0,HFOC
195378:2691,294:294,06/01/12 11:02:37,STABLE BEAMS,4000,112876.609,111708.336,25.0,HFOC
195378:2691,295:295,06/01/12 11:03:01,STABLE BEAMS,4000,112983.374,111810.606,25.0,HFOC
195378:2691,296:296,06/01/12 11:03:24,STABLE BEAMS,4000,112796.398,111633.467,24.9,HFOC
195378:2691,297:297,06/01/12 11:03:47,STABLE BEAMS,4000,112615.523,111456.710,24.9,HFOC
195378:2691,298:298,06/01/12 11:04:11,STABLE BEAMS,4000,112615.899,111466.091,24.9,HFOC
195378:2691,299:299,06/01/12 11:04:34,STABLE BEAMS,4000,112613.053,111465.526,24.9,HFOC
195378:2691,300:300,06/01/12 11:04:57,STABLE BEAMS,4000,112536.030,111382.535,24.9,HFOC
195378:2691,301:301,06/01/12 11:05:21,STABLE BEAMS,4000,112343.181,111196.157,24.8,HFOC
195378:2691,302:302,06/01/12 11:05:44,STABLE BEAMS,4000,112215.222,111072.871,24.8,HFOC
195378:2691,305:305,06/01/12 11:06:54,STABLE BEAMS,4000,112144.903,111006.632,24.8,HFOC
195378:2691,306:306,06/01/12 11:07:17,STABLE BEAMS,4000,112023.261,110873.902,24.8,HFOC
195378:2691,307:307,06/01/12 11:07:41,STABLE BEAMS,4000,111927.024,110578.304,24.8,HFOC
195378:2691,308:308,06/01/12 11:08:04,STABLE BEAMS,4000,111897.192,110775.982,24.7,HFOC
195378:2691,309:309,06/01/12 11:08:27,STABLE BEAMS,4000,111930.166,110798.552,24.8,HFOC
195378:2691,310:310,06/01/12 11:08:51,STABLE BEAMS,4000,111954.171,109730.761,24.8,HFOC
195378:2691,311:311,06/01/12 11:09:14,STABLE BEAMS,4000,111938.452,110819.068,24.8,HFOC
195378:2691,312:312,06/01/12 11:09:37,STABLE BEAMS,4000,111956.003,110599.097,24.8,HFOC
195378:2691,313:313,06/01/12 11:10:01,STABLE BEAMS,4000,111938.236,110804.301,24.8,HFOC
195378:2691,314:314,06/01/12 11:10:24,STABLE BEAMS,4000,111901.289,110763.253,24.7,HFOC
195378:2691,315:315,06/01/12 11:10:47,STABLE BEAMS,4000,111840.941,110706.874,24.7,HFOC
195378:2691,316:316,06/01/12 11:11:11,STABLE BEAMS,4000,111746.172,110617.536,24.7,HFOC
195378:2691,317:317,06/01/12 11:11:34,STABLE BEAMS,4000,111661.386,110493.408,24.7,HFOC
195378:2691,318:318,06/01/12 11:11:57,STABLE BEAMS,4000,111586.059,110427.795,24.7,HFOC
195378:2691,319:319,06/01/12 11:12:21,STABLE BEAMS,4000,111529.910,110388.959,24.7,HFOC
195378:2691,320:320,06/01/12 11:12:44,STABLE BEAMS,4000,111434.413,110308.926,24.6,HFOC
195378:2691,321:321,06/01/12 11:13:07,STABLE BEAMS,4000,111278.545,110140.166,24.6,HFOC
195378:2691,322:322,06/01/12 11:13:31,STABLE BEAMS,4000,111135.289,109999.486,24.6,HFOC
195378:2691,323:323,06/01/12 11:13:54,STABLE BEAMS,4000,111038.221,109902.300,24.6,HFOC
195378:2691,324:324,06/01/12 11:14:17,STABLE BEAMS,4000,110913.814,109781.384,24.5,HFOC
195378:2691,325:325,06/01/12 11:14:41,STABLE BEAMS,4000,110799.661,109666.181,24.5,HFOC
195378:2691,326:326,06/01/12 11:15:04,STABLE BEAMS,4000,110604.468,109484.044,24.5,HFOC
195378:2691,327:327,06/01/12 11:15:27,STABLE BEAMS,4000,110490.953,108680.006,24.4,HFOC
195378:2691,328:328,06/01/12 11:15:51,STABLE BEAMS,4000,110396.936,108604.089,24.4,HFOC
195378:2691,329:329,06/01/12 11:16:14,STABLE BEAMS,4000,110342.278,109256.510,24.4,HFOC
195378:2691,330:330,06/01/12 11:16:37,STABLE BEAMS,4000,110221.752,109145.988,24.4,HFOC
195378:2691,331:331,06/01/12 11:17:01,STABLE BEAMS,4000,110115.340,109026.299,24.4,HFOC
195378:2691,332:332,06/01/12 11:17:24,STABLE BEAMS,4000,110024.851,108940.006,24.3,HFOC
195378:2691,333:333,06/01/12 11:17:47,STABLE BEAMS,4000,109983.477,108693.371,24.3,HFOC
195378:2691,334:334,06/01/12 11:18:11,STABLE BEAMS,4000,109907.762,108136.049,24.3,HFOC
195378:2691,335:335,06/01/12 11:18:34,STABLE BEAMS,4000,109858.785,108783.267,24.3,HFOC
195378:2691,336:336,06/01/12 11:18:57,STABLE BEAMS,4000,109709.746,108632.396,24.3,HFOC
195378:2691,337:337,06/01/12 11:19:21,STABLE BEAMS,4000,109586.055,108498.962,24.2,HFOC
195378:2691,338:338,06/01/12 11:19:44,STABLE BEAMS,4000,109619.246,108523.053,24.2,HFOC
195378:2691,339:339,06/01/12 11:20:07,STABLE BEAMS,4000,109529.634,108426.670,24.2,HFOC
195378:2691,340:340,06/01/12 11:20:31,STABLE BEAMS,4000,109492.414,108405.154,24.2,HFOC
195378:2691,341:341,06/01/12 11:20:54,STABLE BEAMS,4000,109420.740,108332.004,24.2,HFOC
195378:2691,342:342,06/01/12 11:21:17,STABLE BEAMS,4000,109229.963,108154.048,24.2,HFOC
195378:2691,343:343,06/01/12 11:21:41,STABLE BEAMS,4000,109126.350,108049.273,24.1,HFOC
195378:2691,344:344,06/01/12 11:22:04,STABLE BEAMS,4000,109110.062,108026.599,24.1,HFOC
195378:2691,345:345,06/01/12 11:22:27,STABLE BEAMS,4000,109138.393,108053.557,24.1,HFOC
195378:2691,346:346,06/01/12 11:22:51,STABLE BEAMS,4000,109001.726,107931.329,24.1,HFOC
195378:2691,347:347,06/01/12 11:23:14,STABLE BEAMS,4000,108726.083,107667.091,24.0,HFOC
195378:2691,348:348,06/01/12 11:23:37,STABLE BEAMS,4000,108833.475,107070.372,24.1,HFOC
195378:2691,349:349,06/01/12 11:24:01,STABLE BEAMS,4000,108851.493,107766.243,24.1,HFOC
195378:2691,350:350,06/01/12 11:24:24,STABLE BEAMS,4000,108760.560,107693.619,24.1,HFOC
195378:2691,351:351,06/01/12 11:24:47,STABLE BEAMS,4000,108527.987,107253.869,24.0,HFOC
195378:2691,352:352,06/01/12 11:25:10,STABLE BEAMS,4000,108358.859,107296.942,24.0,HFOC
195378:2691,353:353,06/01/12 11:25:34,STABLE BEAMS,4000,108288.403,107231.508,23.9,HFOC
195378:2691,354:354,06/01/12 11:25:57,STABLE BEAMS,4000,108238.799,107184.553,23.9,HFOC
195378:2691,355:355,06/01/12 11:26:20,STABLE BEAMS,4000,108356.491,107304.350,24.0,HFOC
195378:2691,356:356,06/01/12 11:26:44,STABLE BEAMS,4000,108361.693,107305.167,24.0,HFOC
195378:2691,357:357,06/01/12 11:27:07,STABLE BEAMS,4000,108291.317,107018.894,23.9,HFOC
195378:2691,358:358,06/01/12 11:27:30,STABLE BEAMS,4000,108322.754,107262.275,24.0,HFOC
195378:2691,359:359,06/01/12 11:27:54,STABLE BEAMS,4000,108265.866,107222.183,23.9,HFOC
195378:2691,360:360,06/01/12 11:28:17,STABLE BEAMS,4000,108128.631,107076.539,23.9,HFOC
195378:2691,361:361,06/01/12 11:28:40,STABLE BEAMS,4000,108141.743,107089.524,23.9,HFOC
195378:2691,362:362,06/01/12 11:29:04,STABLE BEAMS,4000,108138.306,107089.364,23.9,HFOC
195378:2691,363:363,06/01/12 11:29:27,STABLE BEAMS,4000,108083.341,107034.933,23.9,HFOC
195378:2691,364:364,06/01/12 11:29:50,STABLE BEAMS,4000,108086.107,107025.782,23.9,HFOC
195378:2691,365:365,06/01/12 11:30:14,STABLE BEAMS,4000,107958.751,106911.551,23.9,HFOC
195378:2691,366:366,06/01/12 11:30:37,STABLE BEAMS,4000,107781.940,106740.766,23.8,HFOC
195378:2691,367:367,06/01/12 11:31:00,STABLE BEAMS,4000,107539.089,106493.809,23.8,HFOC
195378:2691,368:368,06/01/12 11:31:24,STABLE BEAMS,4000,107458.628,106427.025,23.8,HFOC
195378:2691,369:369,06/01/12 11:31:47,STABLE BEAMS,4000,107372.226,106342.526,23.7,HFOC
195378:2691,370:370,06/01/12 11:32:10,STABLE BEAMS,4000,107380.478,105669.907,23.7,HFOC
195378:2691,371:371,06/01/12 11:32:34,STABLE BEAMS,4000,107141.428,106133.228,23.7,HFOC
195378:2691,372:372,06/01/12 11:32:57,STABLE BEAMS,4000,107031.237,106019.792,23.7,HFOC
195378:2691,373:373,06/01/12 11:33:20,STABLE BEAMS,4000,107076.140,106068.553,23.7,HFOC
195378:2691,374:374,06/01/12 11:33:44,STABLE BEAMS,4000,108030.732,107004.440,23.9,HFOC
195378:2691,375:375,06/01/12 11:34:07,STABLE BEAMS,4000,108816.572,107764.316,24.1,HFOC
195378:2691,376:376,06/01/12 11:34:30,STABLE BEAMS,4000,109585.737,108509.605,24.2,HFOC
195378:2691,377:377,06/01/12 11:34:54,STABLE BEAMS,4000,109737.860,108670.111,24.3,HFOC
195378:2691,378:378,06/01/12 11:35:17,STABLE BEAMS,4000,109639.597,108564.033,24.2,HFOC
195378:2691,379:379,06/01/12 11:35:40,STABLE BEAMS,4000,109600.386,108515.342,24.2,HFOC
195378:2691,380:380,06/01/12 11:36:04,STABLE BEAMS,4000,109513.437,108416.112,24.2,HFOC
195378:2691,381:381,06/01/12 11:36:27,STABLE BEAMS,4000,108082.191,107047.845,23.9,HFOC
195378:2691,382:382,06/01/12 11:36:50,STABLE BEAMS,4000,103992.140,103040.612,23.0,HFOC
195378:2691,383:383,06/01/12 11:37:14,STABLE BEAMS,4000,108960.511,100483.384,24.1,HFOC
195378:2691,384:384,06/01/12 11:37:37,STABLE BEAMS,4000,102742.794,101820.163,22.7,HFOC
195378:2691,385:385,06/01/12 11:38:00,STABLE BEAMS,4000,103806.883,101989.224,23.0,HFOC
195378:2691,386:386,06/01/12 11:38:24,STABLE BEAMS,4000,109037.945,107753.478,24.1,HFOC
195378:2691,387:387,06/01/12 11:38:47,STABLE BEAMS,4000,108936.051,106810.709,24.1,HFOC
195378:2691,388:388,06/01/12 11:39:10,STABLE BEAMS,4000,108862.784,107800.283,24.1,HFOC
195378:2691,389:389,06/01/12 11:39:34,STABLE BEAMS,4000,108822.388,107754.841,24.1,HFOC
195378:2691,390:390,06/01/12 11:39:57,STABLE BEAMS,4000,108758.341,107476.080,24.1,HFOC
195378:2691,391:391,06/01/12 11:40:20,STABLE BEAMS,4000,108689.888,107623.640,24.0,HFOC
195378:2691,392:392,06/01/12 11:40:44,STABLE BEAMS,4000,108653.465,107599.526,24.0,HFOC
195378:2691,393:393,06/01/12 11:41:07,STABLE BEAMS,4000,108567.461,107504.585,24.0,HFOC
195378:2691,394:394,06/01/12 11:41:30,STABLE BEAMS,4000,108508.899,107447.682,24.0,HFOC
195378:2691,395:395,06/01/12 11:41:54,STABLE BEAMS,4000,108451.066,106696.328,24.0,HFOC
195378:2691,396:396,06/01/12 11:42:17,STABLE BEAMS,4000,108397.137,107337.013,24.0,HFOC
195378:2691,397:397,06/01/12 11:42:40,STABLE BEAMS,4000,108311.759,107256.803,24.0,HFOC
195378:2691,398:398,06/01/12 11:43:04,STABLE BEAMS,4000,108222.136,107174.545,23.9,HFOC
195378:2691,399:399,06/01/12 11:43:27,STABLE BEAMS,4000,108127.242,107080.570,23.9,HFOC
195378:2691,400:400,06/01/12 11:43:50,STABLE BEAMS,4000,108047.100,107002.285,23.9,HFOC
195378:2691,401:401,06/01/12 11:44:14,STABLE BEAMS,4000,107968.824,106917.208,23.9,HFOC
195378:2691,402:402,06/01/12 11:44:37,STABLE BEAMS,4000,107912.562,106867.969,23.9,HFOC
195378:2691,403:403,06/01/12 11:45:00,STABLE BEAMS,4000,107880.806,106839.756,23.9,HFOC
195378:2691,404:404,06/01/12 11:45:24,STABLE BEAMS,4000,107839.397,106804.139,23.8,HFOC
195378:2691,405:405,06/01/12 11:45:47,STABLE BEAMS,4000,107785.013,106748.121,23.8,HFOC
195378:2691,406:406,06/01/12 11:46:10,STABLE BEAMS,4000,107708.206,106465.253,23.8,HFOC
195378:2691,407:407,06/01/12 11:46:34,STABLE BEAMS,4000,107648.335,106605.223,23.8,HFOC
195378:2691,408:408,06/01/12 11:46:57,STABLE BEAMS,4000,107619.550,106578.869,23.8,HFOC
195378:2691,409:409,06/01/12 11:47:20,STABLE BEAMS,4000,107556.583,106524.040,23.8,HFOC
195378:2691,410:410,06/01/12 11:47:44,STABLE BEAMS,4000,107461.428,106428.724,23.8,HFOC
195378:2691,411:411,06/01/12 11:48:07,STABLE BEAMS,4000,107434.088,106402.721,23.8,HFOC
195378:2691,412:412,06/01/12 11:48:30,STABLE BEAMS,4000,107405.336,106391.430,23.8,HFOC
195378:2691,413:413,06/01/12 11:48:54,STABLE BEAMS,4000,107383.608,106367.759,23.7,HFOC
195378:2691,414:414,06/01/12 11:49:17,STABLE BEAMS,4000,107335.108,106327.231,23.7,HFOC
195378:2691,415:415,06/01/12 11:49:40,STABLE BEAMS,4000,107264.447,106246.508,23.7,HFOC
195378:2691,416:416,06/01/12 11:50:04,STABLE BEAMS,4000,107199.626,106194.093,23.7,HFOC
195378:2691,417:417,06/01/12 11:50:27,STABLE BEAMS,4000,107097.311,105880.685,23.7,HFOC
195378:2691,418:418,06/01/12 11:50:50,STABLE BEAMS,4000,107099.997,106086.831,23.7,HFOC
195378:2691,419:419,06/01/12 11:51:14,STABLE BEAMS,4000,107023.338,105328.088,23.7,HFOC
195378:2691,420:420,06/01/12 11:51:37,STABLE BEAMS,4000,106959.017,105949.324,23.7,HFOC
195378:2691,421:421,06/01/12 11:52:00,STABLE BEAMS,4000,106869.075,105849.544,23.6,HFOC
195378:2691,422:422,06/01/12 11:52:24,STABLE BEAMS,4000,106775.206,105761.909,23.6,HFOC
195378:2691,423:423,06/01/12 11:52:47,STABLE BEAMS,4000,106714.072,105698.154,23.6,HFOC
195378:2691,424:424,06/01/12 11:53:10,STABLE BEAMS,4000,106558.113,104875.560,23.6,HFOC
195378:2691,425:425,06/01/12 11:53:34,STABLE BEAMS,4000,106622.479,105607.433,23.6,HFOC
195378:2691,426:426,06/01/12 11:53:57,STABLE BEAMS,4000,106586.067,105569.236,23.6,HFOC
195378:2691,427:427,06/01/12 11:54:20,STABLE BEAMS,4000,106549.382,105537.163,23.6,HFOC
195378:2691,428:428,06/01/12 11:54:44,STABLE BEAMS,4000,106393.844,105179.891,23.5,HFOC
195378:2691,429:429,06/01/12 11:55:07,STABLE BEAMS,4000,106323.628,105317.806,23.5,HFOC
195378:2691,430:430,06/01/12 11:55:30,STABLE BEAMS,4000,106268.447,105266.335,23.5,HFOC
195378:2691,431:431,06/01/12 11:55:54,STABLE BEAMS,4000,106287.011,105291.102,23.5,HFOC
195378:2691,432:432,06/01/12 11:56:17,STABLE BEAMS,4000,106213.391,105223.482,23.5,HFOC
195378:2691,433:433,06/01/12 11:56:40,STABLE BEAMS,4000,106161.966,105167.228,23.5,HFOC
195378:2691,434:434,06/01/12 11:57:04,STABLE BEAMS,4000,106103.450,105103.955,23.5,HFOC
195378:2691,435:435,06/01/12 11:57:27,STABLE BEAMS,4000,106063.430,105068.555,23.5,HFOC
195378:2691,436:436,06/01/12 11:57:50,STABLE BEAMS,4000,106006.052,105011.716,23.4,HFOC
195378:2691,437:437,06/01/12 11:58:14,STABLE BEAMS,4000,105927.652,104927.695,23.4,HFOC
195378:2691,438:438,06/01/12 11:58:37,STABLE BEAMS,4000,105862.261,104869.273,23.4,HFOC
195378:2691,439:439,06/01/12 11:59:00,STABLE BEAMS,4000,105818.280,104825.704,23.4,HFOC
195378:2691,440:440,06/01/12 11:59:24,STABLE BEAMS,4000,105774.162,104775.654,23.4,HFOC
195378:2691,441:441,06/01/12 11:59:47,STABLE BEAMS,4000,105709.762,104728.775,23.4,HFOC
195378:2691,442:442,06/01/12 12:00:10,STABLE BEAMS,4000,105639.351,104657.962,23.4,HFOC
195378:2691,443:443,06/01/12 12:00:34,STABLE BEAMS,4000,105588.712,104614.128,23.4,HFOC
195378:2691,444:444,06/01/12 12:00:57,STABLE BEAMS,4000,105540.178,104564.987,23.3,HFOC
195378:2691,445:445,06/01/12 12:01:20,STABLE BEAMS,4000,105449.371,104481.346,23.3,HFOC
195378:2691,446:446,06/01/12 12:01:44,STABLE BEAMS,4000,105435.166,104467.271,23.3,HFOC
195378:2691,447:447,06/01/12 12:02:07,STABLE BEAMS,4000,105408.691,104444.201,23.3,HFOC
195378:2691,448:448,06/01/12 12:02:30,STABLE BEAMS,4000,105362.206,104391.820,23.3,HFOC
195378:2691,449:449,06/01/12 12:02:54,STABLE BEAMS,4000,105305.818,103665.154,23.3,HFOC
195378:2691,450:450,06/01/12 12:03:17,STABLE BEAMS,4000,105255.896,104297.015,23.3,HFOC
195378:2691,451:451,06/01/12 12:03:40,STABLE BEAMS,4000,105211.027,104253.607,23.3,HFOC
195378:2691,452:452,06/01/12 12:04:04,STABLE BEAMS,4000,105182.834,104227.773,23.3,HFOC
195378:2691,453:453,06/01/12 12:04:27,STABLE BEAMS,4000,105111.456,104152.839,23.2,HFOC
195378:2691,454:454,06/01/12 12:04:50,STABLE BEAMS,4000,105041.318,104088.594,23.2,HFOC
195378:2691,455:455,06/01/12 12:05:14,STABLE BEAMS,4000,105008.754,104045.824,23.2,HFOC
195378:2691,456:456,06/01/12 12:05:37,STABLE BEAMS,4000,104953.175,103321.153,23.2,HFOC
195378:2691,457:457,06/01/12 12:06:00,STABLE BEAMS,4000,104837.531,103888.752,23.2,HFOC
195378:2691,458:458,06/01/12 12:06:24,STABLE BEAMS,4000,104752.472,103795.034,23.2,HFOC
195378:2691,459:459,06/01/12 12:06:47,STABLE BEAMS,4000,104728.285,103097.665,23.2,HFOC
195378:2691,460:460,06/01/12 12:07:10,STABLE BEAMS,4000,104658.307,103041.336,23.1,HFOC
195378:2691,461:461,06/01/12 12:07:34,STABLE BEAMS,4000,104593.713,103642.956,23.1,HFOC
195378:2691,462:462,06/01/12 12:07:57,STABLE BEAMS,4000,104539.602,102924.465,23.1,HFOC
195378:2691,463:463,06/01/12 12:08:20,STABLE BEAMS,4000,104476.442,103526.751,23.1,HFOC
195378:2691,464:464,06/01/12 12:08:44,STABLE BEAMS,4000,104431.812,102455.962,23.1,HFOC
195378:2691,465:465,06/01/12 12:09:07,STABLE BEAMS,4000,104363.462,103418.973,23.1,HFOC
195378:2691,466:466,06/01/12 12:09:30,STABLE BEAMS,4000,104297.980,103363.470,23.1,HFOC
195378:2691,467:467,06/01/12 12:09:54,STABLE BEAMS,4000,104215.095,102612.267,23.0,HFOC
195378:2691,468:468,06/01/12 12:10:17,STABLE BEAMS,4000,104132.687,103195.493,23.0,HFOC
195378:2691,469:469,06/01/12 12:10:40,STABLE BEAMS,4000,104121.032,103186.025,23.0,HFOC
195378:2691,470:470,06/01/12 12:11:04,STABLE BEAMS,4000,104021.108,103080.757,23.0,HFOC
195378:2691,471:471,06/01/12 12:11:27,STABLE BEAMS,4000,104017.147,103080.992,23.0,HFOC
195378:2691,472:472,06/01/12 12:11:50,STABLE BEAMS,4000,103966.974,103026.073,23.0,HFOC
195378:2691,473:473,06/01/12 12:12:14,STABLE BEAMS,4000,103922.060,102322.699,23.0,HFOC
195378:2691,474:474,06/01/12 12:12:37,STABLE BEAMS,4000,103849.635,102923.296,23.0,HFOC
195378:2691,475:475,06/01/12 12:13:00,STABLE BEAMS,4000,103812.255,102724.303,23.0,HFOC
195378:2691,476:476,06/01/12 12:13:24,STABLE BEAMS,4000,103744.508,102082.521,22.9,HFOC
195378:2691,477:477,06/01/12 12:13:47,STABLE BEAMS,4000,103741.970,102813.480,22.9,HFOC
195378:2691,478:478,06/01/12 12:14:10,STABLE BEAMS,4000,103673.415,102735.171,22.9,HFOC
195378:2691,479:479,06/01/12 12:14:34,STABLE BEAMS,4000,103636.559,102704.867,22.9,HFOC
195378:2691,480:480,06/01/12 12:14:57,STABLE BEAMS,4000,103610.801,102667.943,22.9,HFOC
195378:2691,481:481,06/01/12 12:15:20,STABLE BEAMS,4000,103557.863,102620.664,22.9,HFOC
195378:2691,482:482,06/01/12 12:15:44,STABLE BEAMS,4000,103501.100,102564.415,22.9,HFOC
195378:2691,483:483,06/01/12 12:16:07,STABLE BEAMS,4000,103434.115,102493.899,22.9,HFOC
195378:2691,484:484,06/01/12 12:16:30,STABLE BEAMS,4000,103392.787,101803.639,22.9,HFOC
195378:2691,485:485,06/01/12 12:16:53,STABLE BEAMS,4000,103342.568,102416.619,22.9,HFOC
195378:2691,486:486,06/01/12 12:17:17,STABLE BEAMS,4000,103277.894,101706.005,22.8,HFOC
195378:2691,487:487,06/01/12 12:17:40,STABLE BEAMS,4000,103095.426,101529.407,22.8,HFOC
195378:2691,488:488,06/01/12 12:18:03,STABLE BEAMS,4000,103118.236,102200.484,22.8,HFOC
195378:2691,489:489,06/01/12 12:18:27,STABLE BEAMS,4000,103020.508,102105.686,22.8,HFOC
195378:2691,490:490,06/01/12 12:18:50,STABLE BEAMS,4000,102958.054,102042.757,22.8,HFOC
195378:2691,491:491,06/01/12 12:19:13,STABLE BEAMS,4000,102968.162,102053.804,22.8,HFOC
195378:2691,492:492,06/01/12 12:19:37,STABLE BEAMS,4000,102905.753,101983.717,22.8,HFOC
195378:2691,493:493,06/01/12 12:20:00,STABLE BEAMS,4000,102837.186,101921.935,22.7,HFOC
195378:2691,494:494,06/01/12 12:20:23,STABLE BEAMS,4000,102750.033,101828.365,22.7,HFOC
195378:2691,495:495,06/01/12 12:20:47,STABLE BEAMS,4000,102680.852,101762.885,22.7,HFOC
195378:2691,496:496,06/01/12 12:21:10,STABLE BEAMS,4000,102618.386,101706.109,22.7,HFOC
195378:2691,497:497,06/01/12 12:21:33,STABLE BEAMS,4000,102594.142,101675.924,22.7,HFOC
195378:2691,498:498,06/01/12 12:21:57,STABLE BEAMS,4000,102535.706,101413.965,22.7,HFOC
195378:2691,499:499,06/01/12 12:22:20,STABLE BEAMS,4000,102455.757,101338.989,22.7,HFOC
195378:2691,500:500,06/01/12 12:22:43,STABLE BEAMS,4000,102360.351,100796.285,22.6,HFOC
195378:2691,501:501,06/01/12 12:23:07,STABLE BEAMS,4000,102334.923,101423.119,22.6,HFOC
195378:2691,502:502,06/01/12 12:23:30,STABLE BEAMS,4000,102269.157,101357.939,22.6,HFOC
195378:2691,503:503,06/01/12 12:23:53,STABLE BEAMS,4000,102237.913,101125.564,22.6,HFOC
195378:2691,504:504,06/01/12 12:24:17,STABLE BEAMS,4000,102128.609,101025.620,22.6,HFOC
195378:2691,505:505,06/01/12 12:24:40,STABLE BEAMS,4000,102079.586,101178.223,22.6,HFOC
195378:2691,506:506,06/01/12 12:25:03,STABLE BEAMS,4000,102050.891,101144.680,22.6,HFOC
195378:2691,507:507,06/01/12 12:25:27,STABLE BEAMS,4000,101991.749,101085.043,22.6,HFOC
195378:2691,508:508,06/01/12 12:25:50,STABLE BEAMS,4000,101967.756,100872.622,22.5,HFOC
195378:2691,509:509,06/01/12 12:26:13,STABLE BEAMS,4000,101907.214,100815.788,22.5,HFOC
195378:2691,510:510,06/01/12 12:26:37,STABLE BEAMS,4000,101822.507,100928.506,22.5,HFOC
195378:2691,511:511,06/01/12 12:27:00,STABLE BEAMS,4000,101784.115,100885.361,22.5,HFOC
195378:2691,512:512,06/01/12 12:27:23,STABLE BEAMS,4000,101727.955,100839.870,22.5,HFOC
195378:2691,513:513,06/01/12 12:27:47,STABLE BEAMS,4000,101647.995,100759.592,22.5,HFOC
195378:2691,514:514,06/01/12 12:28:10,STABLE BEAMS,4000,101617.958,100725.752,22.5,HFOC
195378:2691,515:515,06/01/12 12:28:33,STABLE BEAMS,4000,101555.685,100023.210,22.5,HFOC
195378:2691,516:516,06/01/12 12:28:57,STABLE BEAMS,4000,101529.654,100643.300,22.5,HFOC
195378:2691,517:517,06/01/12 12:29:20,STABLE BEAMS,4000,101470.592,100581.710,22.4,HFOC
195378:2691,518:518,06/01/12 12:29:43,STABLE BEAMS,4000,101425.348,100549.033,22.4,HFOC
195378:2691,519:519,06/01/12 12:30:07,STABLE BEAMS,4000,101354.323,100470.513,22.4,HFOC
195378:2691,520:520,06/01/12 12:30:30,STABLE BEAMS,4000,101318.093,100434.599,22.4,HFOC
195378:2691,521:521,06/01/12 12:30:53,STABLE BEAMS,4000,101247.626,100361.709,22.4,HFOC
195378:2691,522:522,06/01/12 12:31:17,STABLE BEAMS,4000,101201.710,100117.840,22.4,HFOC
195378:2691,523:523,06/01/12 12:31:40,STABLE BEAMS,4000,101173.448,100285.145,22.4,HFOC
195378:2691,524:524,06/01/12 12:32:03,STABLE BEAMS,4000,101143.854,100258.845,22.4,HFOC
195378:2691,525:525,06/01/12 12:32:27,STABLE BEAMS,4000,101069.835,100190.528,22.4,HFOC
195378:2691,526:526,06/01/12 12:32:50,STABLE BEAMS,4000,101005.708,100128.979,22.3,HFOC
195378:2691,527:527,06/01/12 12:33:13,STABLE BEAMS,4000,100946.805,100073.615,22.3,HFOC
195378:2691,528:528,06/01/12 12:33:37,STABLE BEAMS,4000,100903.780,100036.008,22.3,HFOC
195378:2691,529:529,06/01/12 12:34:00,STABLE BEAMS,4000,100852.913,99997.680,22.3,HFOC
195378:2691,530:530,06/01/12 12:34:23,STABLE BEAMS,4000,100799.895,99928.984,22.3,HFOC
195378:2691,531:531,06/01/12 12:34:47,STABLE BEAMS,4000,100722.359,99857.154,22.3,HFOC
195378:2691,532:532,06/01/12 12:35:10,STABLE BEAMS,4000,100688.338,99833.494,22.3,HFOC
195378:2691,533:533,06/01/12 12:35:33,STABLE BEAMS,4000,100636.594,99774.139,22.3,HFOC
195378:2691,534:534,06/01/12 12:35:57,STABLE BEAMS,4000,100556.714,99699.971,22.2,HFOC
195378:2691,535:535,06/01/12 12:36:20,STABLE BEAMS,4000,100467.432,99609.440,22.2,HFOC
195378:2691,536:536,06/01/12 12:36:43,STABLE BEAMS,4000,100396.065,99539.687,22.2,HFOC
195378:2691,537:537,06/01/12 12:37:07,STABLE BEAMS,4000,100346.382,99489.424,22.2,HFOC
195378:2691,538:538,06/01/12 12:37:30,STABLE BEAMS,4000,100276.233,99417.869,22.2,HFOC
195378:2691,539:539,06/01/12 12:37:53,STABLE BEAMS,4000,100213.597,99351.760,22.2,HFOC
195378:2691,540:540,06/01/12 12:38:17,STABLE BEAMS,4000,100164.414,99307.007,22.2,HFOC
195378:2691,541:541,06/01/12 12:38:40,STABLE BEAMS,4000,100113.877,98261.771,22.1,HFOC
195378:2691,542:542,06/01/12 12:39:03,STABLE BEAMS,4000,100046.836,99185.433,22.1,HFOC
195378:2691,544:544,06/01/12 12:39:50,STABLE BEAMS,4000,99887.178,99040.134,22.1,HFOC
195378:2691,545:545,06/01/12 12:40:13,STABLE BEAMS,4000,99805.169,98952.833,22.1,HFOC
195378:2691,546:546,06/01/12 12:40:37,STABLE BEAMS,4000,99757.477,98265.105,22.1,HFOC
195378:2691,547:547,06/01/12 12:41:00,STABLE BEAMS,4000,99717.844,98866.254,22.1,HFOC
195378:2691,548:548,06/01/12 12:41:23,STABLE BEAMS,4000,99670.176,98827.963,22.0,HFOC
195378:2691,549:549,06/01/12 12:41:47,STABLE BEAMS,4000,99596.123,98749.556,22.0,HFOC
195378:2691,550:550,06/01/12 12:42:10,STABLE BEAMS,4000,99549.991,98708.794,22.0,HFOC
195378:2691,551:551,06/01/12 12:42:33,STABLE BEAMS,4000,99505.521,98664.699,22.0,HFOC
195378:2691,552:552,06/01/12 12:42:57,STABLE BEAMS,4000,99446.891,98603.581,22.0,HFOC
195378:2691,553:553,06/01/12 12:43:20,STABLE BEAMS,4000,99401.430,98558.506,22.0,HFOC
195378:2691,554:554,06/01/12 12:43:43,STABLE BEAMS,4000,99320.924,97836.076,22.0,HFOC
195378:2691,555:555,06/01/12 12:44:07,STABLE BEAMS,4000,99286.231,98449.248,22.0,HFOC
195378:2691,556:556,06/01/12 12:44:30,STABLE BEAMS,4000,99282.406,98437.513,22.0,HFOC
195378:2691,557:557,06/01/12 12:44:53,STABLE BEAMS,4000,99244.993,98398.433,21.9,HFOC
195378:2691,558:558,06/01/12 12:45:17,STABLE BEAMS,4000,99194.786,98354.606,21.9,HFOC
195378:2691,559:559,06/01/12 12:45:40,STABLE BEAMS,4000,99097.286,98253.968,21.9,HFOC
195378:2691,560:560,06/01/12 12:46:03,STABLE BEAMS,4000,99054.967,98058.474,21.9,HFOC
195378:2691,561:561,06/01/12 12:46:27,STABLE BEAMS,4000,99010.167,97705.213,21.9,HFOC
195378:2691,562:562,06/01/12 12:46:50,STABLE BEAMS,4000,98968.360,98143.953,21.9,HFOC
195378:2691,563:563,06/01/12 12:47:13,STABLE BEAMS,4000,98934.452,98097.467,21.9,HFOC
195378:2691,564:564,06/01/12 12:47:37,STABLE BEAMS,4000,98862.175,98027.778,21.9,HFOC
195378:2691,565:565,06/01/12 12:48:00,STABLE BEAMS,4000,98801.348,97978.333,21.8,HFOC
195378:2691,567:567,06/01/12 12:48:47,STABLE BEAMS,4000,98730.187,97901.841,21.8,HFOC
195378:2691,568:568,06/01/12 12:49:10,STABLE BEAMS,4000,98702.039,97879.851,21.8,HFOC
195378:2691,569:569,06/01/12 12:49:33,STABLE BEAMS,4000,98649.954,97634.846,21.8,HFOC
195378:2691,570:570,06/01/12 12:49:57,STABLE BEAMS,4000,98590.800,97769.539,21.8,HFOC
195378:2691,571:571,06/01/12 12:50:20,STABLE BEAMS,4000,98552.761,97734.773,21.8,HFOC
195378:2691,572:572,06/01/12 12:50:43,STABLE BEAMS,4000,98504.591,97677.153,21.8,HFOC
195378:2691,573:573,06/01/12 12:51:07,STABLE BEAMS,4000,98450.435,97640.188,21.8,HFOC
195378:2691,574:574,06/01/12 12:51:30,STABLE BEAMS,4000,98401.924,96954.431,21.8,HFOC
195378:2691,575:575,06/01/12 12:51:53,STABLE BEAMS,4000,98354.096,97538.740,21.8,HFOC
195378:2691,576:576,06/01/12 12:52:17,STABLE BEAMS,4000,98323.250,97499.301,21.7,HFOC
195378:2691,577:577,06/01/12 12:52:40,STABLE BEAMS,4000,98271.734,97462.958,21.7,HFOC
195378:2691,578:578,06/01/12 12:53:03,STABLE BEAMS,4000,98229.301,97405.157,21.7,HFOC
195378:2691,579:579,06/01/12 12:53:27,STABLE BEAMS,4000,98165.105,97349.353,21.7,HFOC
195378:2691,580:580,06/01/12 12:53:50,STABLE BEAMS,4000,98116.628,96326.000,21.7,HFOC
195378:2691,581:581,06/01/12 12:54:13,STABLE BEAMS,4000,98062.096,97250.142,21.7,HFOC
195378:2691,582:582,06/01/12 12:54:37,STABLE BEAMS,4000,98019.162,97019.367,21.7,HFOC
195378:2691,583:583,06/01/12 12:55:00,STABLE BEAMS,4000,97953.464,97144.369,21.7,HFOC
195378:2691,584:584,06/01/12 12:55:23,STABLE BEAMS,4000,97918.589,97106.844,21.7,HFOC
195378:2691,585:585,06/01/12 12:55:47,STABLE BEAMS,4000,97866.094,97047.934,21.6,HFOC
195378:2691,586:586,06/01/12 12:56:10,STABLE BEAMS,4000,97809.650,97004.677,21.6,HFOC
195378:2691,587:587,06/01/12 12:56:33,STABLE BEAMS,4000,97755.471,96943.123,21.6,HFOC
195378:2691,588:588,06/01/12 12:56:57,STABLE BEAMS,4000,97697.604,96257.541,21.6,HFOC
195378:2691,589:589,06/01/12 12:57:20,STABLE BEAMS,4000,97634.660,96204.312,21.6,HFOC
195378:2691,590:590,06/01/12 12:57:43,STABLE BEAMS,4000,97587.902,96787.681,21.6,HFOC
195378:2691,591:591,06/01/12 12:58:07,STABLE BEAMS,4000,97523.080,96716.564,21.6,HFOC
195378:2691,592:592,06/01/12 12:58:30,STABLE BEAMS,4000,97498.654,96698.190,21.6,HFOC
195378:2691,593:593,06/01/12 12:58:53,STABLE BEAMS,4000,97454.559,96656.406,21.6,HFOC
195378:2691,594:594,06/01/12 12:59:17,STABLE BEAMS,4000,97402.258,96601.611,21.5,HFOC
195378:2691,595:595,06/01/12 12:59:40,STABLE BEAMS,4000,97344.698,96351.782,21.5,HFOC
195378:2691,596:596,06/01/12 13:00:03,STABLE BEAMS,4000,97307.592,96515.508,21.5,HFOC
195378:2691,597:597,06/01/12 13:00:27,STABLE BEAMS,4000,97254.778,96463.125,21.5,HFOC
195378:2691,598:598,06/01/12 13:00:50,STABLE BEAMS,4000,97193.053,96400.929,21.5,HFOC
195378:2691,599:599,06/01/12 13:01:13,STABLE BEAMS,4000,97137.223,95719.991,21.5,HFOC
195378:2691,600:600,06/01/12 13:01:37,STABLE BEAMS,4000,97055.794,96257.996,21.5,HFOC
195378:2691,601:601,06/01/12 13:02:00,STABLE BEAMS,4000,96999.623,96021.867,21.5,HFOC
195378:2691,602:602,06/01/12 13:02:23,STABLE BEAMS,4000,96960.423,96165.347,21.4,HFOC
195378:2691,603:603,06/01/12 13:02:47,STABLE BEAMS,4000,96897.650,96110.841,21.4,HFOC
195378:2691,604:604,06/01/12 13:03:10,STABLE BEAMS,4000,96838.997,96051.696,21.4,HFOC
195378:2691,605:605,06/01/12 13:03:33,STABLE BEAMS,4000,96781.187,95993.388,21.4,HFOC
195378:2691,606:606,06/01/12 13:03:57,STABLE BEAMS,4000,96746.073,95966.300,21.4,HFOC
195378:2691,607:607,06/01/12 13:04:20,STABLE BEAMS,4000,96712.097,95741.108,21.4,HFOC
195378:2691,608:608,06/01/12 13:04:43,STABLE BEAMS,4000,96647.036,89582.138,21.4,HFOC
195378:2691,609:609,06/01/12 13:05:07,STABLE BEAMS,4000,96596.784,95405.745,21.4,HFOC
195378:2691,610:610,06/01/12 13:05:30,STABLE BEAMS,4000,96546.315,95769.117,21.4,HFOC
195378:2691,611:611,06/01/12 13:05:53,STABLE BEAMS,4000,96535.149,95756.110,21.3,HFOC
195378:2691,612:612,06/01/12 13:06:17,STABLE BEAMS,4000,96501.720,95719.091,21.3,HFOC
195378:2691,613:613,06/01/12 13:06:40,STABLE BEAMS,4000,96446.914,95666.659,21.3,HFOC
195378:2691,614:614,06/01/12 13:07:03,STABLE BEAMS,4000,96390.811,95613.901,21.3,HFOC
195378:2691,615:615,06/01/12 13:07:26,STABLE BEAMS,4000,96357.678,95581.035,21.3,HFOC
195378:2691,616:616,06/01/12 13:07:50,STABLE BEAMS,4000,96288.861,95513.735,21.3,HFOC
195378:2691,617:617,06/01/12 13:08:13,STABLE BEAMS,4000,96273.244,95497.282,21.3,HFOC
195378:2691,618:618,06/01/12 13:08:36,STABLE BEAMS,4000,96237.106,95452.773,21.3,HFOC
195378:2691,619:619,06/01/12 13:09:00,STABLE BEAMS,4000,96143.248,94441.513,21.3,HFOC
195378:2691,620:620,06/01/12 13:09:23,STABLE BEAMS,4000,96113.427,95349.325,21.3,HFOC
195378:2691,621:621,06/01/12 13:09:46,STABLE BEAMS,4000,96076.264,95313.418,21.2,HFOC
195378:2691,622:622,06/01/12 13:10:10,STABLE BEAMS,4000,95992.843,95222.021,21.2,HFOC
195378:2691,623:623,06/01/12 13:10:33,STABLE BEAMS,4000,95941.692,95175.118,21.2,HFOC
195378:2691,624:624,06/01/12 13:10:56,STABLE BEAMS,4000,95891.758,94509.958,21.2,HFOC
195378:2691,625:625,06/01/12 13:11:20,STABLE BEAMS,4000,95837.055,95064.608,21.2,HFOC
195378:2691,626:626,06/01/12 13:11:43,STABLE BEAMS,4000,95786.575,95021.240,21.2,HFOC
195378:2691,627:627,06/01/12 13:12:06,STABLE BEAMS,4000,95731.747,94774.429,21.2,HFOC
195378:2691,628:628,06/01/12 13:12:30,STABLE BEAMS,4000,95681.141,94919.520,21.2,HFOC
195378:2691,629:629,06/01/12 13:12:53,STABLE BEAMS,4000,95621.112,94053.882,21.1,HFOC
195378:2691,630:630,06/01/12 13:13:16,STABLE BEAMS,4000,95580.784,94814.227,21.1,HFOC
195378:2691,631:631,06/01/12 13:13:40,STABLE BEAMS,4000,95538.272,94780.653,21.1,HFOC
195378:2691,632:632,06/01/12 13:14:03,STABLE BEAMS,4000,95488.145,93925.004,21.1,HFOC
195378:2691,633:633,06/01/12 13:14:26,STABLE BEAMS,4000,95443.504,94492.886,21.1,HFOC
195378:2691,634:634,06/01/12 13:14:50,STABLE BEAMS,4000,95404.343,94640.154,21.1,HFOC
195378:2691,635:635,06/01/12 13:15:13,STABLE BEAMS,4000,95344.786,94581.074,21.1,HFOC
195378:2691,636:636,06/01/12 13:15:36,STABLE BEAMS,4000,95297.077,94548.042,21.1,HFOC
195378:2691,637:637,06/01/12 13:16:00,STABLE BEAMS,4000,95254.974,94497.697,21.1,HFOC
195378:2691,638:638,06/01/12 13:16:23,STABLE BEAMS,4000,95194.438,94434.786,21.1,HFOC
195378:2691,639:639,06/01/12 13:16:46,STABLE BEAMS,4000,95143.696,94385.401,21.0,HFOC
195378:2691,640:640,06/01/12 13:17:10,STABLE BEAMS,4000,95101.024,94345.922,21.0,HFOC
195378:2691,641:641,06/01/12 13:17:33,STABLE BEAMS,4000,95059.832,94306.958,21.0,HFOC
195378:2691,642:642,06/01/12 13:17:56,STABLE BEAMS,4000,95003.643,94255.015,21.0,HFOC
195378:2691,643:643,06/01/12 13:18:20,STABLE BEAMS,4000,94952.702,94203.526,21.0,HFOC
195378:2691,644:644,06/01/12 13:18:43,STABLE BEAMS,4000,94896.924,94144.391,21.0,HFOC
195378:2691,645:645,06/01/12 13:19:06,STABLE BEAMS,4000,94855.032,94110.420,21.0,HFOC
195378:2691,647:647,06/01/12 13:19:53,STABLE BEAMS,4000,94742.871,93997.245,21.0,HFOC
195378:2691,648:648,06/01/12 13:20:16,STABLE BEAMS,4000,94754.828,94012.898,21.0,HFOC
195378:2691,649:649,06/01/12 13:20:40,STABLE BEAMS,4000,94703.688,93354.160,20.9,HFOC
195378:2691,650:650,06/01/12 13:21:03,STABLE BEAMS,4000,94653.390,93909.414,20.9,HFOC
195378:2691,651:651,06/01/12 13:21:26,STABLE BEAMS,4000,94610.155,93862.734,20.9,HFOC
195378:2691,652:652,06/01/12 13:21:50,STABLE BEAMS,4000,94530.627,93789.507,20.9,HFOC
195378:2691,653:653,06/01/12 13:22:13,STABLE BEAMS,4000,94481.131,93736.620,20.9,HFOC
195378:2691,654:654,06/01/12 13:22:36,STABLE BEAMS,4000,94422.553,93682.280,20.9,HFOC
195378:2691,655:655,06/01/12 13:23:00,STABLE BEAMS,4000,94240.642,93496.141,20.8,HFOC
195378:2691,656:656,06/01/12 13:23:23,STABLE BEAMS,4000,94012.617,93278.378,20.8,HFOC
195378:2691,657:657,06/01/12 13:23:46,STABLE BEAMS,4000,93785.547,93054.958,20.7,HFOC
195378:2691,658:658,06/01/12 13:24:10,STABLE BEAMS,4000,93385.189,92064.723,20.7,HFOC
195378:2691,659:659,06/01/12 13:24:33,STABLE BEAMS,4000,93138.975,92419.942,20.6,HFOC
195378:2691,660:660,06/01/12 13:24:56,STABLE BEAMS,4000,93158.415,92432.711,20.6,HFOC
195378:2691,661:661,06/01/12 13:25:20,STABLE BEAMS,4000,93135.088,92411.428,20.6,HFOC
195378:2691,662:662,06/01/12 13:25:43,STABLE BEAMS,4000,93029.859,92306.087,20.6,HFOC
195378:2691,663:663,06/01/12 13:26:06,STABLE BEAMS,4000,91883.875,86130.107,20.3,HFOC
195378:2691,664:664,06/01/12 13:26:30,STABLE BEAMS,4000,88832.450,88184.862,19.6,HFOC
195378:2691,665:665,06/01/12 13:26:53,STABLE BEAMS,4000,93243.833,92524.923,20.6,HFOC
195378:2691,666:666,06/01/12 13:27:16,STABLE BEAMS,4000,86341.953,85738.423,19.1,HFOC
195378:2691,667:667,06/01/12 13:27:40,STABLE BEAMS,4000,91289.069,90598.010,20.2,HFOC
195378:2691,668:668,06/01/12 13:28:03,STABLE BEAMS,4000,93192.084,92466.118,20.6,HFOC
195378:2691,669:669,06/01/12 13:28:26,STABLE BEAMS,4000,93143.567,92425.430,20.6,HFOC
195378:2691,670:670,06/01/12 13:28:50,STABLE BEAMS,4000,93052.868,92333.569,20.6,HFOC
195378:2691,671:671,06/01/12 13:29:13,STABLE BEAMS,4000,92984.928,92269.874,20.6,HFOC
195378:2691,672:672,06/01/12 13:29:36,STABLE BEAMS,4000,92935.148,91626.621,20.6,HFOC
195378:2691,673:673,06/01/12 13:30:00,STABLE BEAMS,4000,92887.689,92174.312,20.5,HFOC
195378:2691,674:674,06/01/12 13:30:23,STABLE BEAMS,4000,92801.907,92084.549,20.5,HFOC
195378:2691,675:675,06/01/12 13:30:46,STABLE BEAMS,4000,92773.992,91470.518,20.5,HFOC
195378:2691,676:676,06/01/12 13:31:10,STABLE BEAMS,4000,92725.624,92014.418,20.5,HFOC
195378:2691,677:677,06/01/12 13:31:33,STABLE BEAMS,4000,92707.828,91998.613,20.5,HFOC
195378:2691,678:678,06/01/12 13:31:56,STABLE BEAMS,4000,92629.051,91914.881,20.5,HFOC
195378:2691,679:679,06/01/12 13:32:20,STABLE BEAMS,4000,92563.695,91855.582,20.5,HFOC
195378:2691,680:680,06/01/12 13:32:43,STABLE BEAMS,4000,92528.324,91814.931,20.5,HFOC
195378:2691,681:681,06/01/12 13:33:06,STABLE BEAMS,4000,92527.613,91817.001,20.5,HFOC
195378:2691,682:682,06/01/12 13:33:30,STABLE BEAMS,4000,92502.140,91204.335,20.5,HFOC
195378:2691,683:683,06/01/12 13:33:53,STABLE BEAMS,4000,92340.108,91631.859,20.4,HFOC
195378:2691,684:684,06/01/12 13:34:16,STABLE BEAMS,4000,92371.882,41537.785,20.4,HFOC
195378:2691,685:685,06/01/12 13:34:40,STABLE BEAMS,4000,92293.071,91594.413,20.4,HFOC
195378:2691,686:686,06/01/12 13:35:03,STABLE BEAMS,4000,92262.100,91561.831,20.4,HFOC
195378:2691,687:687,06/01/12 13:35:26,STABLE BEAMS,4000,92206.572,91503.958,20.4,HFOC
195378:2691,688:688,06/01/12 13:35:50,STABLE BEAMS,4000,92151.414,91447.377,20.4,HFOC
195378:2691,689:689,06/01/12 13:36:13,STABLE BEAMS,4000,92088.874,91385.315,20.4,HFOC
195378:2691,690:690,06/01/12 13:36:36,STABLE BEAMS,4000,92053.566,91356.721,20.4,HFOC
195378:2691,691:691,06/01/12 13:37:00,STABLE BEAMS,4000,91992.017,91298.397,20.3,HFOC
195378:2691,692:692,06/01/12 13:37:23,STABLE BEAMS,4000,91927.554,91236.259,20.3,HFOC
195378:2691,693:693,06/01/12 13:37:46,STABLE BEAMS,4000,91885.167,91185.920,20.3,HFOC
195378:2691,694:694,06/01/12 13:38:10,STABLE BEAMS,4000,91822.536,91129.276,20.3,HFOC
195378:2691,695:695,06/01/12 13:38:33,STABLE BEAMS,4000,91773.046,91075.571,20.3,HFOC
195378:2691,696:696,06/01/12 13:38:56,STABLE BEAMS,4000,91742.183,90145.869,20.3,HFOC
195378:2691,697:697,06/01/12 13:39:20,STABLE BEAMS,4000,91702.698,91005.758,20.3,HFOC
195378:2691,698:698,06/01/12 13:39:43,STABLE BEAMS,4000,91657.306,90966.210,20.3,HFOC
195378:2691,699:699,06/01/12 13:40:06,STABLE BEAMS,4000,91607.122,90916.404,20.3,HFOC
195378:2691,700:700,06/01/12 13:40:30,STABLE BEAMS,4000,91543.717,90858.055,20.2,HFOC
195378:2691,701:701,06/01/12 13:40:53,STABLE BEAMS,4000,91495.360,90216.255,20.2,HFOC
195378:2691,703:703,06/01/12 13:41:40,STABLE BEAMS,4000,91391.594,90707.985,20.2,HFOC
195378:2691,704:704,06/01/12 13:42:03,STABLE BEAMS,4000,91373.502,90689.114,20.2,HFOC
195378:2691,705:705,06/01/12 13:42:26,STABLE BEAMS,4000,91326.453,90639.679,20.2,HFOC
195378:2691,706:706,06/01/12 13:42:50,STABLE BEAMS,4000,91286.286,90600.726,20.2,HFOC
195378:2691,707:707,06/01/12 13:43:13,STABLE BEAMS,4000,91243.261,90554.374,20.2,HFOC
195378:2691,708:708,06/01/12 13:43:36,STABLE BEAMS,4000,91195.006,90512.867,20.2,HFOC
195378:2691,709:709,06/01/12 13:44:00,STABLE BEAMS,4000,91147.639,90464.032,20.2,HFOC
195378:2691,710:710,06/01/12 13:44:23,STABLE BEAMS,4000,91101.717,89834.492,20.1,HFOC
195378:2691,711:711,06/01/12 13:44:46,STABLE BEAMS,4000,91056.268,90378.809,20.1,HFOC
195378:2691,712:712,06/01/12 13:45:10,STABLE BEAMS,4000,91040.896,90359.910,20.1,HFOC
195378:2691,713:713,06/01/12 13:45:33,STABLE BEAMS,4000,90997.934,90324.550,20.1,HFOC
195378:2691,714:714,06/01/12 13:45:56,STABLE BEAMS,4000,90957.089,90276.730,20.1,HFOC
195378:2691,715:715,06/01/12 13:46:20,STABLE BEAMS,4000,90908.180,90229.096,20.1,HFOC
195378:2691,716:716,06/01/12 13:46:43,STABLE BEAMS,4000,90856.169,90182.924,20.1,HFOC
195378:2691,717:717,06/01/12 13:47:06,STABLE BEAMS,4000,90815.676,90134.559,20.1,HFOC
195378:2691,718:718,06/01/12 13:47:30,STABLE BEAMS,4000,90772.293,90094.224,20.1,HFOC
195378:2691,719:719,06/01/12 13:47:53,STABLE BEAMS,4000,90722.507,90043.903,20.1,HFOC
195378:2691,720:720,06/01/12 13:48:16,STABLE BEAMS,4000,90664.350,89984.367,20.0,HFOC
195378:2691,721:721,06/01/12 13:48:40,STABLE BEAMS,4000,90631.911,89955.797,20.0,HFOC
195378:2691,722:722,06/01/12 13:49:03,STABLE BEAMS,4000,90587.332,89915.174,20.0,HFOC
195378:2691,723:723,06/01/12 13:49:26,STABLE BEAMS,4000,90531.104,89860.269,20.0,HFOC
195378:2691,724:724,06/01/12 13:49:50,STABLE BEAMS,4000,90516.893,89842.542,20.0,HFOC
195378:2691,725:725,06/01/12 13:50:13,STABLE BEAMS,4000,90450.518,89777.566,20.0,HFOC
195378:2691,726:726,06/01/12 13:50:36,STABLE BEAMS,4000,90413.742,89749.201,20.0,HFOC
195378:2691,727:727,06/01/12 13:51:00,STABLE BEAMS,4000,90354.418,89678.567,20.0,HFOC
195378:2691,728:728,06/01/12 13:51:23,STABLE BEAMS,4000,90298.924,89628.003,20.0,HFOC
195378:2691,729:729,06/01/12 13:51:46,STABLE BEAMS,4000,90182.928,89520.083,19.9,HFOC
195378:2691,730:730,06/01/12 13:52:10,STABLE BEAMS,4000,90132.897,89469.519,19.9,HFOC
195378:2691,731:731,06/01/12 13:52:33,STABLE BEAMS,4000,90103.542,89439.479,19.9,HFOC
195378:2691,732:732,06/01/12 13:52:56,STABLE BEAMS,4000,90045.436,89410.616,19.9,HFOC
195378:2691,733:733,06/01/12 13:53:20,STABLE BEAMS,4000,89989.498,89407.266,19.9,HFOC
195378:2691,734:734,06/01/12 13:53:43,STABLE BEAMS,4000,89940.043,89357.231,19.9,HFOC
195378:2691,737:737,06/01/12 13:54:53,STABLE BEAMS,4000,89786.929,88566.725,19.9,HFOC
195378:2691,738:738,06/01/12 13:55:16,STABLE BEAMS,4000,89765.849,89108.763,19.9,HFOC
195378:2691,739:739,06/01/12 13:55:40,STABLE BEAMS,4000,89722.335,89067.362,19.8,HFOC
195378:2691,740:740,06/01/12 13:56:03,STABLE BEAMS,4000,89683.937,89027.451,19.8,HFOC
195378:2691,741:741,06/01/12 13:56:26,STABLE BEAMS,4000,89635.870,88971.668,19.8,HFOC
195378:2691,742:742,06/01/12 13:56:50,STABLE BEAMS,4000,89564.947,88901.271,19.8,HFOC
195378:2691,743:743,06/01/12 13:57:13,STABLE BEAMS,4000,89531.842,88703.673,19.8,HFOC
195378:2691,744:744,06/01/12 13:57:36,STABLE BEAMS,4000,89487.833,88831.887,19.8,HFOC
195378:2691,745:745,06/01/12 13:58:00,STABLE BEAMS,4000,89434.763,88781.889,19.8,HFOC
195378:2691,746:746,06/01/12 13:58:23,STABLE BEAMS,4000,89400.400,88746.883,19.8,HFOC
195378:2691,747:747,06/01/12 13:58:46,STABLE BEAMS,4000,89357.165,88705.751,19.8,HFOC
195378:2691,748:748,06/01/12 13:59:09,STABLE BEAMS,4000,89323.639,88671.576,19.8,HFOC
195378:2691,749:749,06/01/12 13:59:33,STABLE BEAMS,4000,89271.212,88621.318,19.7,HFOC
195378:2691,750:750,06/01/12 13:59:56,STABLE BEAMS,4000,89216.987,88565.703,19.7,HFOC
195378:2691,751:751,06/01/12 14:00:19,STABLE BEAMS,4000,89166.587,88518.346,19.7,HFOC
195378:2691,752:752,06/01/12 14:00:43,STABLE BEAMS,4000,89121.980,88474.063,19.7,HFOC
195378:2691,753:753,06/01/12 14:01:06,STABLE BEAMS,4000,89067.875,88419.460,19.7,HFOC
195378:2691,754:754,06/01/12 14:01:29,STABLE BEAMS,4000,89026.779,88379.554,19.7,HFOC
195378:2691,755:755,06/01/12 14:01:53,STABLE BEAMS,4000,88997.493,88350.481,19.7,HFOC
195378:2691,756:756,06/01/12 14:02:16,STABLE BEAMS,4000,88956.556,88313.401,19.7,HFOC
195378:2691,757:757,06/01/12 14:02:39,STABLE BEAMS,4000,88889.236,88246.567,19.7,HFOC
195378:2691,758:758,06/01/12 14:03:03,STABLE BEAMS,4000,88833.526,88191.260,19.6,HFOC
195378:2691,759:759,06/01/12 14:03:26,STABLE BEAMS,4000,88799.493,87812.043,19.6,HFOC
195378:2691,760:760,06/01/12 14:03:49,STABLE BEAMS,4000,88751.921,88109.357,19.6,HFOC
195378:2691,761:761,06/01/12 14:04:13,STABLE BEAMS,4000,88694.418,88052.271,19.6,HFOC
195378:2691,762:762,06/01/12 14:04:36,STABLE BEAMS,4000,88646.511,88010.915,19.6,HFOC
195378:2691,763:763,06/01/12 14:04:59,STABLE BEAMS,4000,88605.034,87966.192,19.6,HFOC
195378:2691,764:764,06/01/12 14:05:23,STABLE BEAMS,4000,88546.990,87910.337,19.6,HFOC
195378:2691,765:765,06/01/12 14:05:46,STABLE BEAMS,4000,88490.199,87852.184,19.6,HFOC
195378:2691,766:766,06/01/12 14:06:09,STABLE BEAMS,4000,88425.064,87788.403,19.6,HFOC
195378:2691,767:767,06/01/12 14:06:33,STABLE BEAMS,4000,88365.125,87733.314,19.5,HFOC
195378:2691,768:768,06/01/12 14:06:56,STABLE BEAMS,4000,88302.358,87672.762,19.5,HFOC
195378:2691,769:769,06/01/12 14:07:19,STABLE BEAMS,4000,88242.846,87614.557,19.5,HFOC
195378:2691,770:770,06/01/12 14:07:43,STABLE BEAMS,4000,88199.036,87557.829,19.5,HFOC
195378:2691,771:771,06/01/12 14:08:06,STABLE BEAMS,4000,88142.688,87511.587,19.5,HFOC
195378:2691,772:772,06/01/12 14:08:29,STABLE BEAMS,4000,88078.834,87449.951,19.5,HFOC
195378:2691,773:773,06/01/12 14:08:53,STABLE BEAMS,4000,88035.388,82500.603,19.5,HFOC
195378:2691,774:774,06/01/12 14:09:16,STABLE BEAMS,4000,88021.724,87389.728,19.5,HFOC
195378:2691,775:775,06/01/12 14:09:39,STABLE BEAMS,4000,87982.330,87353.256,19.5,HFOC
195378:2691,776:776,06/01/12 14:10:03,STABLE BEAMS,4000,87962.377,87333.446,19.5,HFOC
195378:2691,777:777,06/01/12 14:10:26,STABLE BEAMS,4000,87911.362,87281.916,19.4,HFOC
195378:2691,778:778,06/01/12 14:10:49,STABLE BEAMS,4000,87884.380,87263.916,19.4,HFOC
195378:2691,779:779,06/01/12 14:11:13,STABLE BEAMS,4000,87871.143,87245.500,19.4,HFOC
195378:2691,780:780,06/01/12 14:11:36,STABLE BEAMS,4000,87824.123,87197.937,19.4,HFOC
195378:2691,781:781,06/01/12 14:11:59,STABLE BEAMS,4000,87777.911,87154.688,19.4,HFOC
195378:2691,782:782,06/01/12 14:12:23,STABLE BEAMS,4000,87760.246,87135.393,19.4,HFOC
195378:2691,783:783,06/01/12 14:12:46,STABLE BEAMS,4000,87749.865,87125.964,19.4,HFOC
195378:2691,784:784,06/01/12 14:13:09,STABLE BEAMS,4000,87718.979,87101.438,19.4,HFOC
195378:2691,785:785,06/01/12 14:13:33,STABLE BEAMS,4000,87684.713,87061.275,19.4,HFOC
195378:2691,786:786,06/01/12 14:13:56,STABLE BEAMS,4000,87629.140,86828.209,19.4,HFOC
195378:2691,787:787,06/01/12 14:14:19,STABLE BEAMS,4000,87564.221,86940.764,19.4,HFOC
195378:2691,788:788,06/01/12 14:14:43,STABLE BEAMS,4000,87526.660,86907.846,19.4,HFOC
195378:2691,789:789,06/01/12 14:15:06,STABLE BEAMS,4000,87481.205,86863.588,19.3,HFOC
195378:2691,790:790,06/01/12 14:15:29,STABLE BEAMS,4000,87448.601,86830.339,19.3,HFOC
195378:2691,791:791,06/01/12 14:15:53,STABLE BEAMS,4000,87410.123,86228.338,19.3,HFOC
195378:2691,792:792,06/01/12 14:16:16,STABLE BEAMS,4000,87362.335,86740.315,19.3,HFOC
195378:2691,793:793,06/01/12 14:16:39,STABLE BEAMS,4000,87330.231,86712.807,19.3,HFOC
195378:2691,794:794,06/01/12 14:17:03,STABLE BEAMS,4000,87291.412,86673.389,19.3,HFOC
195378:2691,795:795,06/01/12 14:17:26,STABLE BEAMS,4000,87277.270,86661.965,19.3,HFOC
195378:2691,796:796,06/01/12 14:17:49,STABLE BEAMS,4000,87228.696,86611.989,19.3,HFOC
195378:2691,797:797,06/01/12 14:18:13,STABLE BEAMS,4000,87162.031,86542.309,19.3,HFOC
195378:2691,798:798,06/01/12 14:18:36,STABLE BEAMS,4000,87118.835,86502.905,19.3,HFOC
195378:2691,799:799,06/01/12 14:18:59,STABLE BEAMS,4000,87091.927,86477.929,19.3,HFOC
195378:2691,800:800,06/01/12 14:19:23,STABLE BEAMS,4000,87060.478,86447.573,19.3,HFOC
195378:2691,801:801,06/01/12 14:19:46,STABLE BEAMS,4000,87021.119,86405.009,19.2,HFOC
195378:2691,802:802,06/01/12 14:20:09,STABLE BEAMS,4000,86969.204,86356.072,19.2,HFOC
195378:2691,803:803,06/01/12 14:20:33,STABLE BEAMS,4000,86924.176,86310.492,19.2,HFOC
195378:2691,804:804,06/01/12 14:20:56,STABLE BEAMS,4000,86846.897,86238.969,19.2,HFOC
195378:2691,805:805,06/01/12 14:21:19,STABLE BEAMS,4000,86792.746,86185.197,19.2,HFOC
195378:2691,806:806,06/01/12 14:21:43,STABLE BEAMS,4000,86752.493,86143.490,19.2,HFOC
195378:2691,807:807,06/01/12 14:22:06,STABLE BEAMS,4000,86743.040,86125.429,19.2,HFOC
195378:2691,808:808,06/01/12 14:22:29,STABLE BEAMS,4000,86697.568,86092.419,19.2,HFOC
195378:2691,809:809,06/01/12 14:22:53,STABLE BEAMS,4000,86663.740,85885.499,19.2,HFOC
195378:2691,810:810,06/01/12 14:23:16,STABLE BEAMS,4000,86655.277,86044.358,19.2,HFOC
195378:2691,811:811,06/01/12 14:23:39,STABLE BEAMS,4000,86589.926,85977.735,19.1,HFOC
195378:2691,812:812,06/01/12 14:24:03,STABLE BEAMS,4000,86538.046,85934.011,19.1,HFOC
195378:2691,813:813,06/01/12 14:24:26,STABLE BEAMS,4000,86518.691,85910.464,19.1,HFOC
195378:2691,814:814,06/01/12 14:24:49,STABLE BEAMS,4000,86468.984,85862.837,19.1,HFOC
195378:2691,815:815,06/01/12 14:25:13,STABLE BEAMS,4000,86411.738,85810.312,19.1,HFOC
195378:2691,816:816,06/01/12 14:25:36,STABLE BEAMS,4000,86364.285,85762.326,19.1,HFOC
195378:2691,817:817,06/01/12 14:25:59,STABLE BEAMS,4000,86314.203,85707.415,19.1,HFOC
195378:2691,818:818,06/01/12 14:26:23,STABLE BEAMS,4000,86277.883,85677.389,19.1,HFOC
195378:2691,819:819,06/01/12 14:26:46,STABLE BEAMS,4000,86237.846,85640.218,19.1,HFOC
195378:2691,820:820,06/01/12 14:27:09,STABLE BEAMS,4000,86189.858,85586.529,19.1,HFOC
195378:2691,821:821,06/01/12 14:27:33,STABLE BEAMS,4000,86130.244,85359.378,19.0,HFOC
195378:2691,822:822,06/01/12 14:27:56,STABLE BEAMS,4000,86058.314,85460.209,19.0,HFOC
195378:2691,823:823,06/01/12 14:28:19,STABLE BEAMS,4000,85986.828,85223.265,19.0,HFOC
195378:2691,824:824,06/01/12 14:28:43,STABLE BEAMS,4000,85916.850,85320.587,19.0,HFOC
195378:2691,825:825,06/01/12 14:29:06,STABLE BEAMS,4000,85836.976,85243.842,19.0,HFOC
195378:2691,826:826,06/01/12 14:29:29,STABLE BEAMS,4000,85810.079,85217.132,19.0,HFOC
195378:2691,827:827,06/01/12 14:29:53,STABLE BEAMS,4000,85762.257,85166.209,19.0,HFOC
195378:2691,828:828,06/01/12 14:30:16,STABLE BEAMS,4000,85715.590,85116.438,19.0,HFOC
195378:2691,829:829,06/01/12 14:30:39,STABLE BEAMS,4000,85681.153,84923.732,18.9,HFOC
195378:2691,830:830,06/01/12 14:31:03,STABLE BEAMS,4000,85615.688,84859.702,18.9,HFOC
195378:2691,831:831,06/01/12 14:31:26,STABLE BEAMS,4000,85584.416,84997.306,18.9,HFOC
195378:2691,832:832,06/01/12 14:31:49,STABLE BEAMS,4000,85543.764,84950.946,18.9,HFOC
195378:2691,833:833,06/01/12 14:32:13,STABLE BEAMS,4000,85538.955,84948.736,18.9,HFOC
195378:2691,834:834,06/01/12 14:32:36,STABLE BEAMS,4000,85525.086,84925.555,18.9,HFOC
195378:2691,835:835,06/01/12 14:32:59,STABLE BEAMS,4000,85490.370,84903.051,18.9,HFOC
195378:2691,836:836,06/01/12 14:33:23,STABLE BEAMS,4000,85428.269,75651.003,18.9,HFOC
195378:2691,837:837,06/01/12 14:33:46,STABLE BEAMS,4000,85446.116,84860.810,18.9,HFOC
195378:2691,838:838,06/01/12 14:34:09,STABLE BEAMS,4000,85416.243,84658.601,18.9,HFOC
195378:2691,839:839,06/01/12 14:34:33,STABLE BEAMS,4000,85340.244,84755.664,18.9,HFOC
195378:2691,840:840,06/01/12 14:34:56,STABLE BEAMS,4000,85309.694,84175.929,18.9,HFOC
195378:2691,841:841,06/01/12 14:35:19,STABLE BEAMS,4000,85260.631,84678.301,18.9,HFOC
195378:2691,842:842,06/01/12 14:35:43,STABLE BEAMS,4000,85227.543,84642.030,18.8,HFOC
195378:2691,843:843,06/01/12 14:36:06,STABLE BEAMS,4000,85205.416,84620.907,18.8,HFOC
195378:2691,844:844,06/01/12 14:36:29,STABLE BEAMS,4000,85187.990,84057.545,18.8,HFOC
195378:2691,845:845,06/01/12 14:36:53,STABLE BEAMS,4000,85173.028,84584.482,18.8,HFOC
195378:2691,846:846,06/01/12 14:37:16,STABLE BEAMS,4000,85122.986,84539.894,18.8,HFOC
195378:2691,847:847,06/01/12 14:37:39,STABLE BEAMS,4000,85080.713,84497.910,18.8,HFOC
195378:2691,848:848,06/01/12 14:38:03,STABLE BEAMS,4000,85046.896,84465.175,18.8,HFOC
195378:2691,849:849,06/01/12 14:38:26,STABLE BEAMS,4000,85008.612,84430.553,18.8,HFOC
195378:2691,850:850,06/01/12 14:38:49,STABLE BEAMS,4000,84965.667,83558.635,18.8,HFOC
195378:2691,851:851,06/01/12 14:39:13,STABLE BEAMS,4000,84937.388,84352.169,18.8,HFOC
195378:2691,852:852,06/01/12 14:39:36,STABLE BEAMS,4000,84905.011,84157.847,18.8,HFOC
195378:2691,853:853,06/01/12 14:39:59,STABLE BEAMS,4000,84871.342,84294.217,18.8,HFOC
195378:2691,854:854,06/01/12 14:40:23,STABLE BEAMS,4000,84825.062,84244.859,18.8,HFOC
195378:2691,855:855,06/01/12 14:40:46,STABLE BEAMS,4000,84773.757,84193.057,18.7,HFOC
195378:2691,856:856,06/01/12 14:41:09,STABLE BEAMS,4000,84699.852,84123.046,18.7,HFOC
195378:2691,857:857,06/01/12 14:41:33,STABLE BEAMS,4000,84637.455,84062.767,18.7,HFOC
195378:2691,858:858,06/01/12 14:41:56,STABLE BEAMS,4000,84566.606,83997.473,18.7,HFOC
195378:2691,859:859,06/01/12 14:42:19,STABLE BEAMS,4000,84518.801,83949.144,18.7,HFOC
195378:2691,860:860,06/01/12 14:42:43,STABLE BEAMS,4000,84479.123,83905.509,18.7,HFOC
195378:2691,861:861,06/01/12 14:43:06,STABLE BEAMS,4000,84435.051,83867.647,18.7,HFOC
195378:2691,862:862,06/01/12 14:43:29,STABLE BEAMS,4000,84400.380,83828.146,18.7,HFOC
195378:2691,863:863,06/01/12 14:43:53,STABLE BEAMS,4000,84377.110,83805.033,18.7,HFOC
195378:2691,864:864,06/01/12 14:44:16,STABLE BEAMS,4000,84359.063,83787.109,18.7,HFOC
195378:2691,865:865,06/01/12 14:44:39,STABLE BEAMS,4000,84320.472,83750.465,18.6,HFOC
195378:2691,866:866,06/01/12 14:45:03,STABLE BEAMS,4000,84303.097,83186.924,18.6,HFOC
195378:2691,867:867,06/01/12 14:45:26,STABLE BEAMS,4000,84309.169,83739.239,18.6,HFOC
195378:2691,868:868,06/01/12 14:45:49,STABLE BEAMS,4000,84269.957,83694.394,18.6,HFOC
195378:2691,869:869,06/01/12 14:46:13,STABLE BEAMS,4000,84252.645,83683.097,18.6,HFOC
195378:2691,870:870,06/01/12 14:46:36,STABLE BEAMS,4000,84237.188,83503.482,18.6,HFOC
195378:2691,871:871,06/01/12 14:46:59,STABLE BEAMS,4000,84202.882,83631.986,18.6,HFOC
195378:2691,872:872,06/01/12 14:47:23,STABLE BEAMS,4000,84170.875,83437.747,18.6,HFOC
195378:2691,873:873,06/01/12 14:47:46,STABLE BEAMS,4000,84144.725,83580.955,18.6,HFOC
195378:2691,874:874,06/01/12 14:48:09,STABLE BEAMS,4000,84105.632,83538.760,18.6,HFOC
195378:2691,875:875,06/01/12 14:48:33,STABLE BEAMS,4000,84065.487,83500.567,18.6,HFOC
195378:2691,876:876,06/01/12 14:48:56,STABLE BEAMS,4000,84034.761,83468.367,18.6,HFOC
195378:2691,877:877,06/01/12 14:49:19,STABLE BEAMS,4000,84000.227,83435.746,18.6,HFOC
195378:2691,878:878,06/01/12 14:49:43,STABLE BEAMS,4000,83961.812,83396.749,18.6,HFOC
195378:2691,879:879,06/01/12 14:50:06,STABLE BEAMS,4000,83925.867,83358.528,18.6,HFOC
195378:2691,880:880,06/01/12 14:50:29,STABLE BEAMS,4000,83896.569,83329.429,18.6,HFOC
195378:2691,881:881,06/01/12 14:50:52,STABLE BEAMS,4000,83849.413,83285.945,18.5,HFOC
195378:2691,882:882,06/01/12 14:51:16,STABLE BEAMS,4000,83801.175,82697.514,18.5,HFOC
195378:2691,883:883,06/01/12 14:51:39,STABLE BEAMS,4000,83759.630,83190.902,18.5,HFOC
195378:2691,884:884,06/01/12 14:52:02,STABLE BEAMS,4000,83727.885,83161.047,18.5,HFOC
195378:2691,885:885,06/01/12 14:52:26,STABLE BEAMS,4000,83689.390,83122.813,18.5,HFOC
195378:2691,886:886,06/01/12 14:52:49,STABLE BEAMS,4000,83584.128,83020.771,18.5,HFOC
195378:2691,887:887,06/01/12 14:53:12,STABLE BEAMS,4000,83500.093,82937.302,18.5,HFOC
195378:2691,888:888,06/01/12 14:53:36,STABLE BEAMS,4000,83450.774,82358.403,18.5,HFOC
195378:2691,889:889,06/01/12 14:53:59,STABLE BEAMS,4000,83408.415,82847.076,18.4,HFOC
195378:2691,890:890,06/01/12 14:54:22,STABLE BEAMS,4000,83355.692,82796.376,18.4,HFOC
195378:2691,891:891,06/01/12 14:54:46,STABLE BEAMS,4000,83302.338,82577.608,18.4,HFOC
195378:2691,892:892,06/01/12 14:55:09,STABLE BEAMS,4000,83261.681,82710.488,18.4,HFOC
195378:2691,893:893,06/01/12 14:55:32,STABLE BEAMS,4000,83225.975,82668.361,18.4,HFOC
195378:2691,894:894,06/01/12 14:55:56,STABLE BEAMS,4000,83165.592,82614.204,18.4,HFOC
195378:2691,895:895,06/01/12 14:56:19,STABLE BEAMS,4000,83132.919,82581.748,18.4,HFOC
195378:2691,896:896,06/01/12 14:56:42,STABLE BEAMS,4000,83105.955,82550.807,18.4,HFOC
195378:2691,897:897,06/01/12 14:57:06,STABLE BEAMS,4000,83050.495,82494.887,18.4,HFOC
195378:2691,898:898,06/01/12 14:57:29,STABLE BEAMS,4000,83017.225,81931.360,18.4,HFOC
195378:2691,899:899,06/01/12 14:57:52,STABLE BEAMS,4000,82969.710,82416.302,18.3,HFOC
195378:2691,900:900,06/01/12 14:58:16,STABLE BEAMS,4000,82933.264,82381.758,18.3,HFOC
195378:2691,901:901,06/01/12 14:58:39,STABLE BEAMS,4000,82894.815,82341.906,18.3,HFOC
195378:2691,902:902,06/01/12 14:59:02,STABLE BEAMS,4000,82847.010,82297.734,18.3,HFOC
195378:2691,903:903,06/01/12 14:59:26,STABLE BEAMS,4000,82804.309,82252.004,18.3,HFOC
195378:2691,904:904,06/01/12 14:59:49,STABLE BEAMS,4000,82759.588,82212.548,18.3,HFOC
195378:2691,905:905,06/01/12 15:00:12,STABLE BEAMS,4000,82712.671,82165.940,18.3,HFOC
195378:2691,906:906,06/01/12 15:00:36,STABLE BEAMS,4000,82666.436,82118.358,18.3,HFOC
195378:2691,907:907,06/01/12 15:00:59,STABLE BEAMS,4000,82628.488,82082.314,18.3,HFOC
195378:2691,908:908,06/01/12 15:01:22,STABLE BEAMS,4000,82599.207,82053.227,18.3,HFOC
195378:2691,909:909,06/01/12 15:01:46,STABLE BEAMS,4000,82565.391,82015.505,18.3,HFOC
195378:2691,910:910,06/01/12 15:02:09,STABLE BEAMS,4000,82519.515,81978.187,18.2,HFOC
195378:2691,911:911,06/01/12 15:02:32,STABLE BEAMS,4000,82478.294,81935.587,18.2,HFOC
195378:2691,912:912,06/01/12 15:02:56,STABLE BEAMS,4000,82440.511,81893.106,18.2,HFOC
195378:2691,913:913,06/01/12 15:03:19,STABLE BEAMS,4000,82392.506,81320.580,18.2,HFOC
195378:2691,914:914,06/01/12 15:03:42,STABLE BEAMS,4000,82355.713,81288.383,18.2,HFOC
195378:2691,915:915,06/01/12 15:04:06,STABLE BEAMS,4000,82308.432,81767.665,18.2,HFOC
195378:2691,916:916,06/01/12 15:04:29,STABLE BEAMS,4000,82263.307,81722.014,18.2,HFOC
195378:2691,917:917,06/01/12 15:04:52,STABLE BEAMS,4000,82202.480,81659.944,18.2,HFOC
195378:2691,918:918,06/01/12 15:05:16,STABLE BEAMS,4000,82168.026,81629.004,18.2,HFOC
195378:2691,919:919,06/01/12 15:05:39,STABLE BEAMS,4000,82148.802,81609.084,18.2,HFOC
195378:2691,920:920,06/01/12 15:06:02,STABLE BEAMS,4000,82099.374,81560.802,18.2,HFOC
195378:2691,921:921,06/01/12 15:06:26,STABLE BEAMS,4000,82066.821,81526.822,18.1,HFOC
195378:2691,922:922,06/01/12 15:06:49,STABLE BEAMS,4000,82022.562,81481.213,18.1,HFOC
195378:2691,923:923,06/01/12 15:07:12,STABLE BEAMS,4000,81976.788,81440.660,18.1,HFOC
195378:2691,924:924,06/01/12 15:07:36,STABLE BEAMS,4000,81940.279,81403.571,18.1,HFOC
195378:2691,925:925,06/01/12 15:07:59,STABLE BEAMS,4000,81877.683,80819.823,18.1,HFOC
195378:2691,926:926,06/01/12 15:08:22,STABLE BEAMS,4000,81859.301,81323.941,18.1,HFOC
195378:2691,927:927,06/01/12 15:08:46,STABLE BEAMS,4000,81802.475,81265.851,18.1,HFOC
195378:2691,928:928,06/01/12 15:09:09,STABLE BEAMS,4000,81771.561,80428.054,18.1,HFOC
195378:2691,929:929,06/01/12 15:09:32,STABLE BEAMS,4000,81724.330,81192.305,18.1,HFOC
195378:2691,930:930,06/01/12 15:09:56,STABLE BEAMS,4000,81687.458,81154.855,18.1,HFOC
195378:2691,931:931,06/01/12 15:10:19,STABLE BEAMS,4000,81646.015,80587.066,18.1,HFOC
195378:2691,932:932,06/01/12 15:10:42,STABLE BEAMS,4000,81609.336,81079.691,18.0,HFOC
195378:2691,933:933,06/01/12 15:11:06,STABLE BEAMS,4000,81552.436,81021.530,18.0,HFOC
195378:2691,934:934,06/01/12 15:11:29,STABLE BEAMS,4000,81511.722,80981.081,18.0,HFOC
195378:2691,935:935,06/01/12 15:11:52,STABLE BEAMS,4000,81455.704,80927.871,18.0,HFOC
195378:2691,936:936,06/01/12 15:12:16,STABLE BEAMS,4000,81415.229,80883.588,18.0,HFOC
195378:2691,937:937,06/01/12 15:12:39,STABLE BEAMS,4000,81386.227,80854.775,18.0,HFOC
195378:2691,938:938,06/01/12 15:13:02,STABLE BEAMS,4000,81349.064,80817.042,18.0,HFOC
195378:2691,939:939,06/01/12 15:13:26,STABLE BEAMS,4000,81299.609,80771.974,18.0,HFOC
195378:2691,940:940,06/01/12 15:13:49,STABLE BEAMS,4000,81234.662,80704.199,18.0,HFOC
195378:2691,941:941,06/01/12 15:14:12,STABLE BEAMS,4000,81196.696,80671.354,18.0,HFOC
195378:2691,942:942,06/01/12 15:14:36,STABLE BEAMS,4000,81156.460,80638.682,17.9,HFOC
195378:2691,943:943,06/01/12 15:14:59,STABLE BEAMS,4000,81097.671,80575.402,17.9,HFOC
195378:2691,944:944,06/01/12 15:15:22,STABLE BEAMS,4000,81045.990,80521.623,17.9,HFOC
195378:2691,945:945,06/01/12 15:15:46,STABLE BEAMS,4000,81008.958,79963.942,17.9,HFOC
195378:2691,946:946,06/01/12 15:16:09,STABLE BEAMS,4000,80984.185,80463.456,17.9,HFOC
195378:2691,947:947,06/01/12 15:16:32,STABLE BEAMS,4000,80930.939,80409.743,17.9,HFOC
195378:2691,948:948,06/01/12 15:16:56,STABLE BEAMS,4000,80834.417,80313.035,17.9,HFOC
195378:2691,949:949,06/01/12 15:17:19,STABLE BEAMS,4000,80843.375,80321.127,17.9,HFOC
195378:2691,950:950,06/01/12 15:17:42,STABLE BEAMS,4000,80776.971,80262.422,17.9,HFOC
195378:2691,951:951,06/01/12 15:18:06,STABLE BEAMS,4000,80730.310,80209.600,17.9,HFOC
195378:2691,952:952,06/01/12 15:18:29,STABLE BEAMS,4000,80694.792,80174.310,17.8,HFOC
195378:2691,953:953,06/01/12 15:18:52,STABLE BEAMS,4000,80651.938,80131.733,17.8,HFOC
195378:2691,954:954,06/01/12 15:19:16,STABLE BEAMS,4000,80605.493,80086.393,17.8,HFOC
195378:2691,955:955,06/01/12 15:19:39,STABLE BEAMS,4000,80532.185,80016.780,17.8,HFOC
195378:2691,956:956,06/01/12 15:20:02,STABLE BEAMS,4000,80464.723,79948.140,17.8,HFOC
195378:2691,957:957,06/01/12 15:20:26,STABLE BEAMS,4000,80382.174,79870.139,17.8,HFOC
195378:2691,958:958,06/01/12 15:20:49,STABLE BEAMS,4000,80311.160,79797.169,17.8,HFOC
195378:2691,959:959,06/01/12 15:21:12,STABLE BEAMS,4000,80239.628,78693.411,17.7,HFOC
195378:2691,960:960,06/01/12 15:21:36,STABLE BEAMS,4000,80161.330,79492.785,17.7,HFOC
195378:2691,961:961,06/01/12 15:21:59,STABLE BEAMS,4000,80169.411,79655.526,17.7,HFOC
195378:2691,962:962,06/01/12 15:22:22,STABLE BEAMS,4000,80159.111,79647.695,17.7,HFOC
195378:2691,963:963,06/01/12 15:22:46,STABLE BEAMS,4000,80131.218,79619.981,17.7,HFOC
195378:2691,964:964,06/01/12 15:23:09,STABLE BEAMS,4000,80095.615,79586.207,17.7,HFOC
195378:2691,965:965,06/01/12 15:23:32,STABLE BEAMS,4000,80052.488,79540.952,17.7,HFOC
195378:2691,966:966,06/01/12 15:23:56,STABLE BEAMS,4000,80049.193,79540.080,17.7,HFOC
195378:2691,967:967,06/01/12 15:24:19,STABLE BEAMS,4000,80041.299,79529.835,17.7,HFOC
195378:2691,968:968,06/01/12 15:24:42,STABLE BEAMS,4000,80040.371,79530.514,17.7,HFOC
195378:2691,969:969,06/01/12 15:25:06,STABLE BEAMS,4000,80008.649,79338.977,17.7,HFOC
195378:2691,970:970,06/01/12 15:25:29,STABLE BEAMS,4000,79981.360,79473.479,17.7,HFOC
195378:2691,971:971,06/01/12 15:25:52,STABLE BEAMS,4000,79958.158,78936.292,17.7,HFOC
195378:2691,972:972,06/01/12 15:26:16,STABLE BEAMS,4000,79937.510,79274.828,17.7,HFOC
195378:2691,973:973,06/01/12 15:26:39,STABLE BEAMS,4000,79924.711,79414.791,17.7,HFOC
195378:2691,974:974,06/01/12 15:27:02,STABLE BEAMS,4000,79903.603,79238.006,17.7,HFOC
195378:2691,975:975,06/01/12 15:27:26,STABLE BEAMS,4000,79896.750,79383.813,17.7,HFOC
195378:2691,976:976,06/01/12 15:27:49,STABLE BEAMS,4000,79871.687,78850.927,17.7,HFOC
195378:2691,977:977,06/01/12 15:28:12,STABLE BEAMS,4000,79820.746,79312.288,17.7,HFOC
195378:2691,978:978,06/01/12 15:28:36,STABLE BEAMS,4000,79787.441,79281.589,17.6,HFOC
195378:2691,979:979,06/01/12 15:28:59,STABLE BEAMS,4000,79766.566,79262.442,17.6,HFOC
195378:2691,980:980,06/01/12 15:29:22,STABLE BEAMS,4000,79739.471,79233.923,17.6,HFOC
195378:2691,981:981,06/01/12 15:29:46,STABLE BEAMS,4000,79723.382,79218.733,17.6,HFOC
195378:2691,982:982,06/01/12 15:30:09,STABLE BEAMS,4000,79698.085,79195.987,17.6,HFOC
195378:2691,983:983,06/01/12 15:30:32,STABLE BEAMS,4000,79670.079,79163.378,17.6,HFOC
195378:2691,984:984,06/01/12 15:30:56,STABLE BEAMS,4000,79648.419,79144.245,17.6,HFOC
195378:2691,985:985,06/01/12 15:31:19,STABLE BEAMS,4000,79584.377,79081.404,17.6,HFOC
195378:2691,986:986,06/01/12 15:31:42,STABLE BEAMS,4000,79556.041,79051.656,17.6,HFOC
195378:2691,987:987,06/01/12 15:32:06,STABLE BEAMS,4000,79529.281,79027.452,17.6,HFOC
195378:2691,988:988,06/01/12 15:32:29,STABLE BEAMS,4000,79496.819,78992.014,17.6,HFOC
195378:2691,989:989,06/01/12 15:32:52,STABLE BEAMS,4000,79457.431,78952.082,17.6,HFOC
195378:2691,990:990,06/01/12 15:33:16,STABLE BEAMS,4000,79416.933,78915.812,17.6,HFOC
195378:2691,991:991,06/01/12 15:33:39,STABLE BEAMS,4000,79376.913,78872.870,17.6,HFOC
195378:2691,992:992,06/01/12 15:34:02,STABLE BEAMS,4000,79337.263,78835.058,17.5,HFOC
195378:2691,993:993,06/01/12 15:34:26,STABLE BEAMS,4000,79291.188,78787.689,17.5,HFOC
195378:2691,994:994,06/01/12 15:34:49,STABLE BEAMS,4000,79262.408,78762.262,17.5,HFOC
195378:2691,995:995,06/01/12 15:35:12,STABLE BEAMS,4000,79230.885,78222.276,17.5,HFOC
195378:2691,996:996,06/01/12 15:35:36,STABLE BEAMS,4000,79178.453,78679.629,17.5,HFOC
195378:2691,997:997,06/01/12 15:35:59,STABLE BEAMS,4000,79134.432,78635.885,17.5,HFOC
195378:2691,998:998,06/01/12 15:36:22,STABLE BEAMS,4000,79095.972,78600.831,17.5,HFOC
195378:2691,999:999,06/01/12 15:36:46,STABLE BEAMS,4000,79050.585,78553.357,17.5,HFOC
195378:2691,1000:1000,06/01/12 15:37:09,STABLE BEAMS,4000,79010.366,71305.275,17.5,HFOC
195378:2691,1001:1001,06/01/12 15:37:32,STABLE BEAMS,4000,78962.345,78469.619,17.5,HFOC
195378:2691,1002:1002,06/01/12 15:37:56,STABLE BEAMS,4000,78917.482,78426.615,17.5,HFOC
195378:2691,1003:1003,06/01/12 15:38:19,STABLE BEAMS,4000,78871.719,78376.405,17.4,HFOC
195378:2691,1004:1004,06/01/12 15:38:42,STABLE BEAMS,4000,78822.838,78325.466,17.4,HFOC
195378:2691,1005:1005,06/01/12 15:39:06,STABLE BEAMS,4000,78789.033,77531.560,17.4,HFOC
195378:2691,1006:1006,06/01/12 15:39:29,STABLE BEAMS,4000,78747.420,78253.674,17.4,HFOC
195378:2691,1007:1007,06/01/12 15:39:52,STABLE BEAMS,4000,78705.926,78214.014,17.4,HFOC
195378:2691,1008:1008,06/01/12 15:40:16,STABLE BEAMS,4000,78663.356,78174.070,17.4,HFOC
195378:2691,1009:1009,06/01/12 15:40:39,STABLE BEAMS,4000,78613.172,78122.626,17.4,HFOC
195378:2691,1010:1010,06/01/12 15:41:02,STABLE BEAMS,4000,78572.043,78081.753,17.4,HFOC
195378:2691,1011:1011,06/01/12 15:41:26,STABLE BEAMS,4000,78538.937,78049.640,17.4,HFOC
195378:2691,1012:1012,06/01/12 15:41:49,STABLE BEAMS,4000,78497.227,78008.190,17.4,HFOC
195378:2691,1013:1013,06/01/12 15:42:12,STABLE BEAMS,4000,78457.560,77967.985,17.4,HFOC
195378:2691,1014:1014,06/01/12 15:42:35,STABLE BEAMS,4000,78424.370,77434.654,17.3,HFOC
195378:2691,1015:1015,06/01/12 15:42:59,STABLE BEAMS,4000,78389.369,77902.571,17.3,HFOC
195378:2691,1016:1016,06/01/12 15:43:22,STABLE BEAMS,4000,78343.289,77855.210,17.3,HFOC
195378:2691,1017:1017,06/01/12 15:43:45,STABLE BEAMS,4000,78315.971,77827.280,17.3,HFOC
195378:2691,1018:1018,06/01/12 15:44:09,STABLE BEAMS,4000,78283.071,77796.933,17.3,HFOC
195378:2691,1019:1019,06/01/12 15:44:32,STABLE BEAMS,4000,78251.423,77768.611,17.3,HFOC
195378:2691,1020:1020,06/01/12 15:44:55,STABLE BEAMS,4000,78219.968,77731.875,17.3,HFOC
195378:2691,1021:1021,06/01/12 15:45:19,STABLE BEAMS,4000,78182.674,77195.227,17.3,HFOC
195378:2691,1022:1022,06/01/12 15:45:42,STABLE BEAMS,4000,78137.367,77650.571,17.3,HFOC
195378:2691,1023:1023,06/01/12 15:46:05,STABLE BEAMS,4000,78107.495,77624.009,17.3,HFOC
195378:2691,1024:1024,06/01/12 15:46:29,STABLE BEAMS,4000,78057.481,69646.788,17.3,HFOC
195378:2691,1025:1025,06/01/12 15:46:52,STABLE BEAMS,4000,77996.694,77512.335,17.2,HFOC
195378:2691,1026:1026,06/01/12 15:47:15,STABLE BEAMS,4000,77966.685,77481.732,17.2,HFOC
195378:2691,1027:1027,06/01/12 15:47:39,STABLE BEAMS,4000,77908.425,77427.730,17.2,HFOC
195378:2691,1028:1028,06/01/12 15:48:02,STABLE BEAMS,4000,77866.874,77386.436,17.2,HFOC
195378:2691,1029:1029,06/01/12 15:48:25,STABLE BEAMS,4000,77810.874,76832.013,17.2,HFOC
195378:2691,1030:1030,06/01/12 15:48:49,STABLE BEAMS,4000,77773.074,77292.436,17.2,HFOC
195378:2691,1031:1031,06/01/12 15:49:12,STABLE BEAMS,4000,77709.771,76732.183,17.2,HFOC
195378:2691,1032:1032,06/01/12 15:49:35,STABLE BEAMS,4000,77701.104,77070.171,17.2,HFOC
195378:2691,1033:1033,06/01/12 15:49:59,STABLE BEAMS,4000,77677.298,77196.476,17.2,HFOC
195378:2691,1034:1034,06/01/12 15:50:22,STABLE BEAMS,4000,77622.618,77143.686,17.2,HFOC
195378:2691,1035:1035,06/01/12 15:50:45,STABLE BEAMS,4000,77581.255,77104.906,17.2,HFOC
195378:2691,1036:1036,06/01/12 15:51:09,STABLE BEAMS,4000,77533.063,77052.358,17.1,HFOC
195378:2691,1037:1037,06/01/12 15:51:32,STABLE BEAMS,4000,77492.064,76863.603,17.1,HFOC
195378:2691,1038:1038,06/01/12 15:51:55,STABLE BEAMS,4000,77444.845,76969.333,17.1,HFOC
195378:2691,1039:1039,06/01/12 15:52:19,STABLE BEAMS,4000,77423.241,76450.805,17.1,HFOC
195378:2691,1040:1040,06/01/12 15:52:42,STABLE BEAMS,4000,77386.283,76911.131,17.1,HFOC
195378:2691,1041:1041,06/01/12 15:53:05,STABLE BEAMS,4000,77359.006,76390.471,17.1,HFOC
195378:2691,1042:1042,06/01/12 15:53:29,STABLE BEAMS,4000,77316.578,76844.174,17.1,HFOC
195378:2691,1043:1043,06/01/12 15:53:52,STABLE BEAMS,4000,77284.538,76813.875,17.1,HFOC
195378:2691,1044:1044,06/01/12 15:54:15,STABLE BEAMS,4000,77212.642,76738.556,17.1,HFOC
195378:2691,1045:1045,06/01/12 15:54:39,STABLE BEAMS,4000,77192.746,76719.554,17.1,HFOC
195378:2691,1046:1046,06/01/12 15:55:02,STABLE BEAMS,4000,77166.783,76694.522,17.1,HFOC
195378:2691,1047:1047,06/01/12 15:55:25,STABLE BEAMS,4000,77143.000,76670.885,17.1,HFOC
195378:2691,1048:1048,06/01/12 15:55:49,STABLE BEAMS,4000,77130.633,76658.593,17.1,HFOC
195378:2691,1049:1049,06/01/12 15:56:12,STABLE BEAMS,4000,77093.607,76622.565,17.0,HFOC
195378:2691,1050:1050,06/01/12 15:56:35,STABLE BEAMS,4000,77033.605,76565.241,17.0,HFOC
195378:2691,1051:1051,06/01/12 15:56:59,STABLE BEAMS,4000,76991.758,76525.188,17.0,HFOC
195378:2691,1052:1052,06/01/12 15:57:22,STABLE BEAMS,4000,76941.142,76471.031,17.0,HFOC
195378:2691,1053:1053,06/01/12 15:57:45,STABLE BEAMS,4000,76932.844,76465.862,17.0,HFOC
195378:2691,1054:1054,06/01/12 15:58:09,STABLE BEAMS,4000,76903.717,76433.835,17.0,HFOC
195378:2691,1055:1055,06/01/12 15:58:32,STABLE BEAMS,4000,76845.019,76227.185,17.0,HFOC
195378:2691,1056:1056,06/01/12 15:58:55,STABLE BEAMS,4000,76812.028,76342.706,17.0,HFOC
195378:2691,1057:1057,06/01/12 15:59:19,STABLE BEAMS,4000,76764.370,76297.643,17.0,HFOC
195378:2691,1058:1058,06/01/12 15:59:42,STABLE BEAMS,4000,76716.679,76250.241,17.0,HFOC
195378:2691,1059:1059,06/01/12 16:00:05,STABLE BEAMS,4000,76680.000,76212.252,17.0,HFOC
195378:2691,1060:1060,06/01/12 16:00:29,STABLE BEAMS,4000,76665.721,76200.360,17.0,HFOC
195378:2691,1061:1061,06/01/12 16:00:52,STABLE BEAMS,4000,76614.125,76151.376,16.9,HFOC
195378:2691,1062:1062,06/01/12 16:01:15,STABLE BEAMS,4000,76591.935,76127.788,16.9,HFOC
195378:2691,1063:1063,06/01/12 16:01:39,STABLE BEAMS,4000,76560.862,76099.200,16.9,HFOC
195378:2691,1064:1064,06/01/12 16:02:02,STABLE BEAMS,4000,76494.822,76033.559,16.9,HFOC
195378:2691,1065:1065,06/01/12 16:02:25,STABLE BEAMS,4000,76363.335,75906.682,16.9,HFOC
195378:2691,1066:1066,06/01/12 16:02:49,STABLE BEAMS,4000,76344.862,75731.049,16.9,HFOC
195378:2691,1067:1067,06/01/12 16:03:12,STABLE BEAMS,4000,76411.317,75800.790,16.9,HFOC
195378:2691,1068:1068,06/01/12 16:03:35,STABLE BEAMS,4000,76405.017,75943.530,16.9,HFOC
195378:2691,1069:1069,06/01/12 16:03:59,STABLE BEAMS,4000,76338.846,75707.524,16.9,HFOC
195378:2691,1070:1070,06/01/12 16:04:22,STABLE BEAMS,4000,76296.607,75836.538,16.9,HFOC
195378:2691,1071:1071,06/01/12 16:04:45,STABLE BEAMS,4000,76267.468,75804.525,16.9,HFOC
195378:2691,1072:1072,06/01/12 16:05:09,STABLE BEAMS,4000,76245.569,75787.333,16.9,HFOC
195378:2691,1073:1073,06/01/12 16:05:32,STABLE BEAMS,4000,76221.251,75764.685,16.9,HFOC
195378:2691,1074:1074,06/01/12 16:05:55,STABLE BEAMS,4000,76151.944,75695.033,16.8,HFOC
195378:2691,1075:1075,06/01/12 16:06:19,STABLE BEAMS,4000,76127.171,75671.169,16.8,HFOC
195378:2691,1076:1076,06/01/12 16:06:42,STABLE BEAMS,4000,76088.699,75632.167,16.8,HFOC
195378:2691,1077:1077,06/01/12 16:07:05,STABLE BEAMS,4000,74800.022,74357.954,16.5,HFOC
195378:2691,1078:1078,06/01/12 16:07:29,STABLE BEAMS,4000,73030.263,72610.339,16.2,HFOC
195378:2691,1079:1079,06/01/12 16:07:52,STABLE BEAMS,4000,75902.742,75447.326,16.8,HFOC
195378:2691,1080:1080,06/01/12 16:08:15,STABLE BEAMS,4000,70869.071,70475.747,15.7,HFOC
195378:2691,1081:1081,06/01/12 16:08:39,STABLE BEAMS,4000,74531.373,74096.110,16.5,HFOC
195378:2691,1082:1082,06/01/12 16:09:02,STABLE BEAMS,4000,75832.525,74638.163,16.8,HFOC
195378:2691,1083:1083,06/01/12 16:09:25,STABLE BEAMS,4000,75792.955,75341.987,16.8,HFOC
195378:2691,1084:1084,06/01/12 16:09:49,STABLE BEAMS,4000,75764.921,75309.573,16.8,HFOC
195378:2691,1085:1085,06/01/12 16:10:12,STABLE BEAMS,4000,75726.580,74789.842,16.7,HFOC
195378:2691,1086:1086,06/01/12 16:10:35,STABLE BEAMS,4000,75684.676,75282.033,16.7,HFOC
195378:2691,1087:1087,06/01/12 16:10:59,STABLE BEAMS,4000,75646.950,75245.264,16.7,HFOC
195378:2691,1088:1088,06/01/12 16:11:22,STABLE BEAMS,4000,75627.606,75225.267,16.7,HFOC
195378:2691,1089:1089,06/01/12 16:11:45,STABLE BEAMS,4000,75624.322,75221.244,16.7,HFOC
195378:2691,1090:1090,06/01/12 16:12:09,STABLE BEAMS,4000,75588.604,75188.741,16.7,HFOC
195378:2691,1091:1091,06/01/12 16:12:32,STABLE BEAMS,4000,75536.093,75133.485,16.7,HFOC
195378:2691,1092:1092,06/01/12 16:12:55,STABLE BEAMS,4000,75500.216,75100.065,16.7,HFOC
195378:2691,1093:1093,06/01/12 16:13:19,STABLE BEAMS,4000,75452.587,75054.197,16.7,HFOC
195378:2691,1094:1094,06/01/12 16:13:42,STABLE BEAMS,4000,75428.178,74535.108,16.7,HFOC
195378:2691,1095:1095,06/01/12 16:14:05,STABLE BEAMS,4000,75405.163,74957.256,16.7,HFOC
195378:2691,1096:1096,06/01/12 16:14:29,STABLE BEAMS,4000,75352.082,74901.476,16.7,HFOC
195378:2691,1097:1097,06/01/12 16:14:52,STABLE BEAMS,4000,75310.030,74865.701,16.7,HFOC
195378:2691,1098:1098,06/01/12 16:15:15,STABLE BEAMS,4000,75273.670,74827.297,16.6,HFOC
195378:2691,1099:1099,06/01/12 16:15:39,STABLE BEAMS,4000,75231.117,74788.006,16.6,HFOC
195378:2691,1100:1100,06/01/12 16:16:02,STABLE BEAMS,4000,75191.257,74744.621,16.6,HFOC
195378:2691,1101:1101,06/01/12 16:16:25,STABLE BEAMS,4000,75156.900,69705.018,16.6,HFOC
195378:2691,1102:1102,06/01/12 16:16:49,STABLE BEAMS,4000,75134.033,70034.686,16.6,HFOC
195378:2691,1103:1103,06/01/12 16:17:12,STABLE BEAMS,4000,75089.699,74645.919,16.6,HFOC
195378:2691,1104:1104,06/01/12 16:17:35,STABLE BEAMS,4000,75069.752,74623.837,16.6,HFOC
195378:2691,1105:1105,06/01/12 16:17:59,STABLE BEAMS,4000,75031.758,74585.319,16.6,HFOC
195378:2691,1106:1106,06/01/12 16:18:22,STABLE BEAMS,4000,74983.196,74540.795,16.6,HFOC
195378:2691,1107:1107,06/01/12 16:18:45,STABLE BEAMS,4000,74946.522,74503.588,16.6,HFOC
195378:2691,1108:1108,06/01/12 16:19:09,STABLE BEAMS,4000,74922.733,74334.590,16.6,HFOC
195378:2691,1109:1109,06/01/12 16:19:32,STABLE BEAMS,4000,74896.105,74451.222,16.6,HFOC
195378:2691,1110:1110,06/01/12 16:19:55,STABLE BEAMS,4000,74858.549,74418.381,16.6,HFOC
195378:2691,1111:1111,06/01/12 16:20:19,STABLE BEAMS,4000,74821.261,74379.815,16.5,HFOC
195378:2691,1112:1112,06/01/12 16:20:42,STABLE BEAMS,4000,74789.055,74347.052,16.5,HFOC
195378:2691,1113:1113,06/01/12 16:21:05,STABLE BEAMS,4000,74752.239,74309.706,16.5,HFOC
195378:2691,1114:1114,06/01/12 16:21:29,STABLE BEAMS,4000,74711.690,74264.914,16.5,HFOC
195378:2691,1115:1115,06/01/12 16:21:52,STABLE BEAMS,4000,74674.493,74233.167,16.5,HFOC
195378:2691,1116:1116,06/01/12 16:22:15,STABLE BEAMS,4000,74633.221,74192.139,16.5,HFOC
195378:2691,1117:1117,06/01/12 16:22:39,STABLE BEAMS,4000,74593.975,74153.871,16.5,HFOC
195378:2691,1118:1118,06/01/12 16:23:02,STABLE BEAMS,4000,74566.743,74128.291,16.5,HFOC
195378:2691,1119:1119,06/01/12 16:23:25,STABLE BEAMS,4000,74548.662,74137.899,16.5,HFOC
195378:2691,1120:1120,06/01/12 16:23:49,STABLE BEAMS,4000,74506.913,73630.711,16.5,HFOC
195378:2691,1122:1122,06/01/12 16:24:35,STABLE BEAMS,4000,74438.511,74000.068,16.5,HFOC
195378:2691,1123:1123,06/01/12 16:24:59,STABLE BEAMS,4000,74398.855,73964.366,16.5,HFOC
195378:2691,1124:1124,06/01/12 16:25:22,STABLE BEAMS,4000,74368.311,73931.026,16.4,HFOC
195378:2691,1125:1125,06/01/12 16:25:45,STABLE BEAMS,4000,74347.635,73908.984,16.4,HFOC
195378:2691,1126:1126,06/01/12 16:26:09,STABLE BEAMS,4000,74322.999,73887.466,16.4,HFOC
195378:2691,1127:1127,06/01/12 16:26:32,STABLE BEAMS,4000,74273.116,73836.390,16.4,HFOC
195378:2691,1128:1128,06/01/12 16:26:55,STABLE BEAMS,4000,74242.663,73806.859,16.4,HFOC
195378:2691,1129:1129,06/01/12 16:27:19,STABLE BEAMS,4000,74203.275,73768.444,16.4,HFOC
195378:2691,1130:1130,06/01/12 16:27:42,STABLE BEAMS,4000,74177.238,73741.076,16.4,HFOC
195378:2691,1131:1131,06/01/12 16:28:05,STABLE BEAMS,4000,74160.011,73729.141,16.4,HFOC
195378:2691,1132:1132,06/01/12 16:28:29,STABLE BEAMS,4000,74110.982,73677.433,16.4,HFOC
195378:2691,1133:1133,06/01/12 16:28:52,STABLE BEAMS,4000,74075.896,73640.330,16.4,HFOC
195390:2691,1:1,06/01/12 21:03:25,STABLE BEAMS,4000,56242.348,54450.467,12.4,HFOC
195390:2691,4:4,06/01/12 21:04:35,STABLE BEAMS,4000,56184.731,55718.960,12.4,HFOC
195390:2691,5:5,06/01/12 21:04:58,STABLE BEAMS,4000,56164.488,55829.748,12.4,HFOC
195390:2691,6:6,06/01/12 21:05:21,STABLE BEAMS,4000,56145.133,55807.139,12.4,HFOC
195390:2691,7:7,06/01/12 21:05:45,STABLE BEAMS,4000,56121.600,55786.554,12.4,HFOC
195390:2691,8:8,06/01/12 21:06:08,STABLE BEAMS,4000,56102.165,55763.308,12.4,HFOC
195390:2691,9:9,06/01/12 21:06:31,STABLE BEAMS,4000,56078.865,55745.757,12.4,HFOC
195390:2691,10:10,06/01/12 21:06:55,STABLE BEAMS,4000,56057.273,55720.930,12.4,HFOC
195390:2691,11:11,06/01/12 21:07:18,STABLE BEAMS,4000,56037.212,55700.428,12.4,HFOC
195390:2691,12:12,06/01/12 21:07:41,STABLE BEAMS,4000,56015.506,55681.094,12.4,HFOC
195390:2691,13:13,06/01/12 21:08:05,STABLE BEAMS,4000,55990.767,55654.822,12.4,HFOC
195390:2691,14:14,06/01/12 21:08:28,STABLE BEAMS,4000,55973.324,55639.723,12.4,HFOC
195390:2691,15:15,06/01/12 21:08:51,STABLE BEAMS,4000,55956.131,55622.073,12.4,HFOC
195390:2691,16:16,06/01/12 21:09:15,STABLE BEAMS,4000,55940.070,55606.668,12.4,HFOC
195390:2691,17:17,06/01/12 21:09:38,STABLE BEAMS,4000,55926.292,55591.853,12.4,HFOC
195390:2691,18:18,06/01/12 21:10:01,STABLE BEAMS,4000,55905.708,55573.628,12.4,HFOC
195390:2691,19:19,06/01/12 21:10:25,STABLE BEAMS,4000,55879.073,55546.593,12.4,HFOC
195390:2691,20:20,06/01/12 21:10:48,STABLE BEAMS,4000,55859.405,55526.483,12.4,HFOC
195390:2691,21:21,06/01/12 21:11:11,STABLE BEAMS,4000,55832.742,55499.979,12.3,HFOC
195390:2691,22:22,06/01/12 21:11:35,STABLE BEAMS,4000,55814.297,55480.528,12.3,HFOC
195390:2691,23:23,06/01/12 21:11:58,STABLE BEAMS,4000,55797.981,55465.425,12.3,HFOC
195390:2691,24:24,06/01/12 21:12:21,STABLE BEAMS,4000,55781.300,55449.959,12.3,HFOC
195390:2691,25:25,06/01/12 21:12:45,STABLE BEAMS,4000,55758.615,55427.409,12.3,HFOC
195390:2691,26:26,06/01/12 21:13:08,STABLE BEAMS,4000,55739.533,55296.961,12.3,HFOC
195390:2691,27:27,06/01/12 21:13:31,STABLE BEAMS,4000,55717.377,55384.745,12.3,HFOC
195390:2691,30:30,06/01/12 21:14:41,STABLE BEAMS,4000,55653.546,55324.634,12.3,HFOC
195390:2691,31:31,06/01/12 21:15:05,STABLE BEAMS,4000,55636.598,55308.342,12.3,HFOC
195390:2691,32:32,06/01/12 21:15:28,STABLE BEAMS,4000,55613.714,55285.037,12.3,HFOC
195390:2691,33:33,06/01/12 21:15:51,STABLE BEAMS,4000,55598.257,55269.115,12.3,HFOC
195390:2691,34:34,06/01/12 21:16:15,STABLE BEAMS,4000,55575.487,55246.480,12.3,HFOC
195390:2691,35:35,06/01/12 21:16:38,STABLE BEAMS,4000,55555.636,55224.525,12.3,HFOC
195390:2691,36:36,06/01/12 21:17:01,STABLE BEAMS,4000,55532.138,55202.277,12.3,HFOC
195390:2691,37:37,06/01/12 21:17:25,STABLE BEAMS,4000,55511.729,55183.100,12.3,HFOC
195390:2691,38:38,06/01/12 21:17:48,STABLE BEAMS,4000,55494.349,55165.822,12.3,HFOC
195390:2691,39:39,06/01/12 21:18:11,STABLE BEAMS,4000,55473.024,55144.069,12.3,HFOC
195390:2691,40:40,06/01/12 21:18:35,STABLE BEAMS,4000,55454.204,55126.469,12.3,HFOC
195390:2691,41:41,06/01/12 21:18:58,STABLE BEAMS,4000,55431.900,55101.526,12.3,HFOC
195390:2691,42:42,06/01/12 21:19:21,STABLE BEAMS,4000,55406.353,55079.455,12.3,HFOC
195390:2691,43:43,06/01/12 21:19:45,STABLE BEAMS,4000,55385.927,55057.489,12.2,HFOC
195390:2691,44:44,06/01/12 21:20:08,STABLE BEAMS,4000,55365.633,55040.637,12.2,HFOC
195390:2691,45:45,06/01/12 21:20:31,STABLE BEAMS,4000,55341.383,55014.315,12.2,HFOC
195390:2691,46:46,06/01/12 21:20:55,STABLE BEAMS,4000,55318.482,54989.890,12.2,HFOC
195390:2691,47:47,06/01/12 21:21:18,STABLE BEAMS,4000,55301.995,54975.713,12.2,HFOC
195390:2691,48:48,06/01/12 21:21:41,STABLE BEAMS,4000,55273.226,54946.009,12.2,HFOC
195390:2691,49:49,06/01/12 21:22:05,STABLE BEAMS,4000,55242.472,54915.989,12.2,HFOC
195390:2691,50:50,06/01/12 21:22:28,STABLE BEAMS,4000,55218.239,54893.003,12.2,HFOC
195390:2691,51:51,06/01/12 21:22:51,STABLE BEAMS,4000,55184.638,54857.394,12.2,HFOC
195390:2691,52:52,06/01/12 21:23:15,STABLE BEAMS,4000,55158.494,54833.610,12.2,HFOC
195390:2691,53:53,06/01/12 21:23:38,STABLE BEAMS,4000,55125.104,54799.314,12.2,HFOC
195390:2691,54:54,06/01/12 21:24:01,STABLE BEAMS,4000,55041.188,54610.216,12.2,HFOC
195390:2691,55:55,06/01/12 21:24:25,STABLE BEAMS,4000,55016.830,54693.882,12.2,HFOC
195390:2691,56:56,06/01/12 21:24:48,STABLE BEAMS,4000,54993.969,54673.904,12.2,HFOC
195390:2691,57:57,06/01/12 21:25:11,STABLE BEAMS,4000,54977.863,54654.594,12.2,HFOC
195390:2691,58:58,06/01/12 21:25:35,STABLE BEAMS,4000,54957.034,54632.238,12.2,HFOC
195390:2691,59:59,06/01/12 21:25:58,STABLE BEAMS,4000,54940.945,54512.406,12.1,HFOC
195390:2691,60:60,06/01/12 21:26:21,STABLE BEAMS,4000,54920.116,54598.284,12.1,HFOC
195390:2691,61:61,06/01/12 21:26:45,STABLE BEAMS,4000,54900.220,54576.857,12.1,HFOC
195390:2691,62:62,06/01/12 21:27:08,STABLE BEAMS,4000,54881.587,54561.078,12.1,HFOC
195390:2691,63:63,06/01/12 21:27:31,STABLE BEAMS,4000,54867.718,54547.290,12.1,HFOC
195390:2691,64:64,06/01/12 21:27:55,STABLE BEAMS,4000,54849.859,54528.439,12.1,HFOC
195390:2691,65:65,06/01/12 21:28:18,STABLE BEAMS,4000,54825.478,54505.846,12.1,HFOC
195390:2691,66:66,06/01/12 21:28:41,STABLE BEAMS,4000,54804.711,54484.652,12.1,HFOC
195390:2691,67:67,06/01/12 21:29:05,STABLE BEAMS,4000,54783.421,54463.486,12.1,HFOC
195390:2691,68:68,06/01/12 21:29:28,STABLE BEAMS,4000,54762.529,54441.073,12.1,HFOC
195390:2691,69:69,06/01/12 21:29:51,STABLE BEAMS,4000,54751.687,54434.128,12.1,HFOC
195390:2691,70:70,06/01/12 21:30:15,STABLE BEAMS,4000,54728.263,54408.103,12.1,HFOC
195390:2691,71:71,06/01/12 21:30:38,STABLE BEAMS,4000,54713.972,54392.801,12.1,HFOC
195390:2691,72:72,06/01/12 21:31:01,STABLE BEAMS,4000,54684.652,54366.387,12.1,HFOC
195390:2691,73:73,06/01/12 21:31:25,STABLE BEAMS,4000,54668.523,54348.166,12.1,HFOC
195390:2691,74:74,06/01/12 21:31:48,STABLE BEAMS,4000,54653.282,54334.107,12.1,HFOC
195390:2691,75:75,06/01/12 21:32:11,STABLE BEAMS,4000,54633.887,54317.011,12.1,HFOC
195390:2691,76:76,06/01/12 21:32:35,STABLE BEAMS,4000,54614.378,54295.430,12.1,HFOC
195390:2691,77:77,06/01/12 21:32:58,STABLE BEAMS,4000,54594.778,54274.852,12.1,HFOC
195390:2691,78:78,06/01/12 21:33:21,STABLE BEAMS,4000,54582.508,53384.422,12.1,HFOC
195390:2691,79:79,06/01/12 21:33:45,STABLE BEAMS,4000,54556.665,54238.599,12.1,HFOC
195390:2691,80:80,06/01/12 21:34:08,STABLE BEAMS,4000,54542.664,54226.317,12.1,HFOC
195390:2691,81:81,06/01/12 21:34:31,STABLE BEAMS,4000,54528.454,54210.008,12.1,HFOC
195390:2691,82:82,06/01/12 21:34:55,STABLE BEAMS,4000,54506.207,54188.981,12.1,HFOC
195390:2691,83:83,06/01/12 21:35:18,STABLE BEAMS,4000,54492.065,54176.011,12.1,HFOC
195390:2691,84:84,06/01/12 21:35:41,STABLE BEAMS,4000,54475.623,54160.754,12.0,HFOC
195390:2691,85:85,06/01/12 21:36:05,STABLE BEAMS,4000,54458.112,54140.076,12.0,HFOC
195390:2691,86:86,06/01/12 21:36:28,STABLE BEAMS,4000,54440.418,54124.664,12.0,HFOC
195390:2691,87:87,06/01/12 21:36:51,STABLE BEAMS,4000,54426.691,54111.560,12.0,HFOC
195390:2691,88:88,06/01/12 21:37:15,STABLE BEAMS,4000,54406.220,54090.664,12.0,HFOC
195390:2691,89:89,06/01/12 21:37:38,STABLE BEAMS,4000,54356.053,54040.788,12.0,HFOC
195390:2691,90:90,06/01/12 21:38:01,STABLE BEAMS,4000,54352.342,54034.381,12.0,HFOC
195390:2691,91:91,06/01/12 21:38:25,STABLE BEAMS,4000,54331.809,54016.141,12.0,HFOC
195390:2691,92:92,06/01/12 21:38:48,STABLE BEAMS,4000,54314.872,54000.389,12.0,HFOC
195390:2691,93:93,06/01/12 21:39:11,STABLE BEAMS,4000,54301.305,53986.900,12.0,HFOC
195390:2691,94:94,06/01/12 21:39:34,STABLE BEAMS,4000,54278.950,53750.816,12.0,HFOC
195390:2691,95:95,06/01/12 21:39:58,STABLE BEAMS,4000,54261.484,52830.066,12.0,HFOC
195390:2691,96:96,06/01/12 21:40:21,STABLE BEAMS,4000,54237.359,53924.952,12.0,HFOC
195390:2691,97:97,06/01/12 21:40:44,STABLE BEAMS,4000,54216.222,53796.589,12.0,HFOC
195390:2691,98:98,06/01/12 21:41:08,STABLE BEAMS,4000,54202.074,53889.328,12.0,HFOC
195390:2691,99:99,06/01/12 21:41:31,STABLE BEAMS,4000,54181.313,53868.145,12.0,HFOC
195390:2691,100:100,06/01/12 21:41:54,STABLE BEAMS,4000,54158.179,53843.520,12.0,HFOC
195390:2691,101:101,06/01/12 21:42:18,STABLE BEAMS,4000,54134.049,53821.695,12.0,HFOC
195390:2691,102:102,06/01/12 21:42:41,STABLE BEAMS,4000,54110.009,53799.959,12.0,HFOC
195390:2691,103:103,06/01/12 21:43:04,STABLE BEAMS,4000,54086.846,53775.306,12.0,HFOC
195390:2691,104:104,06/01/12 21:43:28,STABLE BEAMS,4000,54064.856,53753.442,12.0,HFOC
195390:2691,105:105,06/01/12 21:43:51,STABLE BEAMS,4000,54040.800,53728.984,12.0,HFOC
195390:2691,106:106,06/01/12 21:44:14,STABLE BEAMS,4000,54022.565,53712.476,11.9,HFOC
195390:2691,107:107,06/01/12 21:44:38,STABLE BEAMS,4000,54002.590,53690.455,11.9,HFOC
195390:2691,108:108,06/01/12 21:45:01,STABLE BEAMS,4000,53982.153,53670.136,11.9,HFOC
195390:2691,109:109,06/01/12 21:45:24,STABLE BEAMS,4000,53965.723,53654.880,11.9,HFOC
195390:2691,110:110,06/01/12 21:45:48,STABLE BEAMS,4000,53944.552,53633.831,11.9,HFOC
195390:2691,111:111,06/01/12 21:46:11,STABLE BEAMS,4000,53921.156,53612.727,11.9,HFOC
195390:2691,112:112,06/01/12 21:46:34,STABLE BEAMS,4000,53901.339,53591.945,11.9,HFOC
195390:2691,113:113,06/01/12 21:46:58,STABLE BEAMS,4000,53888.819,53575.186,11.9,HFOC
195390:2691,114:114,06/01/12 21:47:21,STABLE BEAMS,4000,53871.466,53560.089,11.9,HFOC
195390:2691,115:115,06/01/12 21:47:44,STABLE BEAMS,4000,53844.587,53431.061,11.9,HFOC
195390:2691,116:116,06/01/12 21:48:08,STABLE BEAMS,4000,53818.528,53510.148,11.9,HFOC
195390:2691,117:117,06/01/12 21:48:31,STABLE BEAMS,4000,53795.063,53486.280,11.9,HFOC
195390:2691,118:118,06/01/12 21:48:54,STABLE BEAMS,4000,53739.438,53432.049,11.9,HFOC
195390:2691,119:119,06/01/12 21:49:18,STABLE BEAMS,4000,53670.838,53364.377,11.9,HFOC
195390:2691,120:120,06/01/12 21:49:41,STABLE BEAMS,4000,53685.179,53377.563,11.9,HFOC
195390:2691,121:121,06/01/12 21:50:04,STABLE BEAMS,4000,53655.199,53348.291,11.9,HFOC
195390:2691,122:122,06/01/12 21:50:28,STABLE BEAMS,4000,53639.816,53330.850,11.9,HFOC
195390:2691,123:123,06/01/12 21:50:51,STABLE BEAMS,4000,53612.265,53306.675,11.9,HFOC
195390:2691,124:124,06/01/12 21:51:14,STABLE BEAMS,4000,53583.132,53276.637,11.8,HFOC
195390:2691,125:125,06/01/12 21:51:38,STABLE BEAMS,4000,53552.935,53245.006,11.8,HFOC
195390:2691,126:126,06/01/12 21:52:01,STABLE BEAMS,4000,53525.846,53220.748,11.8,HFOC
195390:2691,127:127,06/01/12 21:52:24,STABLE BEAMS,4000,53506.314,53201.863,11.8,HFOC
195390:2691,128:128,06/01/12 21:52:48,STABLE BEAMS,4000,53488.290,53183.942,11.8,HFOC
195390:2691,129:129,06/01/12 21:53:11,STABLE BEAMS,4000,53461.547,53155.747,11.8,HFOC
195390:2691,130:130,06/01/12 21:53:34,STABLE BEAMS,4000,53452.106,53147.963,11.8,HFOC
195390:2691,131:131,06/01/12 21:53:58,STABLE BEAMS,4000,53433.166,53128.597,11.8,HFOC
195390:2691,132:132,06/01/12 21:54:21,STABLE BEAMS,4000,53419.280,53112.119,11.8,HFOC
195390:2691,133:133,06/01/12 21:54:44,STABLE BEAMS,4000,53398.188,53093.819,11.8,HFOC
195390:2691,134:134,06/01/12 21:55:08,STABLE BEAMS,4000,53389.418,52981.523,11.8,HFOC
195390:2691,135:135,06/01/12 21:55:31,STABLE BEAMS,4000,53370.803,53067.123,11.8,HFOC
195390:2691,136:136,06/01/12 21:55:54,STABLE BEAMS,4000,53349.489,53046.464,11.8,HFOC
195390:2691,137:137,06/01/12 21:56:18,STABLE BEAMS,4000,53328.762,53027.988,11.8,HFOC
195390:2691,138:138,06/01/12 21:56:41,STABLE BEAMS,4000,53327.601,53022.568,11.8,HFOC
195390:2691,139:139,06/01/12 21:57:04,STABLE BEAMS,4000,53301.838,52998.550,11.8,HFOC
195390:2691,140:140,06/01/12 21:57:28,STABLE BEAMS,4000,53284.377,52982.255,11.8,HFOC
195390:2691,141:141,06/01/12 21:57:51,STABLE BEAMS,4000,53276.899,52975.885,11.8,HFOC
195390:2691,142:142,06/01/12 21:58:14,STABLE BEAMS,4000,53258.358,52955.850,11.8,HFOC
195390:2691,143:143,06/01/12 21:58:38,STABLE BEAMS,4000,53234.785,52931.879,11.8,HFOC
195390:2691,144:144,06/01/12 21:59:01,STABLE BEAMS,4000,53212.914,52913.326,11.8,HFOC
195390:2691,145:145,06/01/12 21:59:24,STABLE BEAMS,4000,53196.404,52893.717,11.8,HFOC
195390:2691,147:147,06/01/12 22:00:11,STABLE BEAMS,4000,53152.088,52849.652,11.8,HFOC
195390:2691,148:148,06/01/12 22:00:34,STABLE BEAMS,4000,53135.857,52832.982,11.8,HFOC
195390:2691,149:149,06/01/12 22:00:58,STABLE BEAMS,4000,53113.809,52812.654,11.7,HFOC
195390:2691,150:150,06/01/12 22:01:21,STABLE BEAMS,4000,53092.991,52791.954,11.7,HFOC
195390:2691,151:151,06/01/12 22:01:44,STABLE BEAMS,4000,53070.483,52767.981,11.7,HFOC
195390:2691,152:152,06/01/12 22:02:08,STABLE BEAMS,4000,53053.387,52751.513,11.7,HFOC
195390:2691,153:153,06/01/12 22:02:31,STABLE BEAMS,4000,53032.984,52733.348,11.7,HFOC
195390:2691,154:154,06/01/12 22:02:54,STABLE BEAMS,4000,53014.869,52714.275,11.7,HFOC
195390:2691,155:155,06/01/12 22:03:18,STABLE BEAMS,4000,52992.156,52170.248,11.7,HFOC
195390:2691,156:156,06/01/12 22:03:41,STABLE BEAMS,4000,52969.261,52566.165,11.7,HFOC
195390:2691,157:157,06/01/12 22:04:04,STABLE BEAMS,4000,52947.287,52650.253,11.7,HFOC
195390:2691,158:158,06/01/12 22:04:28,STABLE BEAMS,4000,52925.525,52625.966,11.7,HFOC
195390:2691,159:159,06/01/12 22:04:51,STABLE BEAMS,4000,52907.552,52609.683,11.7,HFOC
195390:2691,160:160,06/01/12 22:05:14,STABLE BEAMS,4000,52887.178,52589.952,11.7,HFOC
195390:2691,161:161,06/01/12 22:05:38,STABLE BEAMS,4000,52859.383,52560.198,11.7,HFOC
195390:2691,162:162,06/01/12 22:06:01,STABLE BEAMS,4000,52847.795,52549.205,11.7,HFOC
195390:2691,163:163,06/01/12 22:06:24,STABLE BEAMS,4000,52827.660,52527.599,11.7,HFOC
195390:2691,164:164,06/01/12 22:06:48,STABLE BEAMS,4000,52806.728,52508.899,11.7,HFOC
195390:2691,165:165,06/01/12 22:07:11,STABLE BEAMS,4000,52787.242,52487.411,11.7,HFOC
195390:2691,166:166,06/01/12 22:07:34,STABLE BEAMS,4000,52766.737,52465.967,11.7,HFOC
195390:2691,167:167,06/01/12 22:07:58,STABLE BEAMS,4000,52751.513,52455.050,11.7,HFOC
195390:2691,168:168,06/01/12 22:08:21,STABLE BEAMS,4000,52731.640,52436.870,11.7,HFOC
195390:2691,169:169,06/01/12 22:08:44,STABLE BEAMS,4000,52717.213,52419.888,11.7,HFOC
195390:2691,170:170,06/01/12 22:09:08,STABLE BEAMS,4000,52701.204,52405.023,11.7,HFOC
195390:2691,171:171,06/01/12 22:09:31,STABLE BEAMS,4000,52678.223,52383.225,11.6,HFOC
195390:2691,172:172,06/01/12 22:09:54,STABLE BEAMS,4000,52656.876,52360.944,11.6,HFOC
195390:2691,173:173,06/01/12 22:10:18,STABLE BEAMS,4000,52643.007,52346.100,11.6,HFOC
195390:2691,174:174,06/01/12 22:10:41,STABLE BEAMS,4000,52622.655,52324.811,11.6,HFOC
195390:2691,175:175,06/01/12 22:11:04,STABLE BEAMS,4000,52606.077,52312.009,11.6,HFOC
195390:2691,176:176,06/01/12 22:11:28,STABLE BEAMS,4000,52580.860,52284.304,11.6,HFOC
195390:2691,177:177,06/01/12 22:11:51,STABLE BEAMS,4000,52560.656,52265.791,11.6,HFOC
195390:2691,178:178,06/01/12 22:12:14,STABLE BEAMS,4000,52544.226,52250.504,11.6,HFOC
195390:2691,179:179,06/01/12 22:12:38,STABLE BEAMS,4000,52530.619,52236.447,11.6,HFOC
195390:2691,180:180,06/01/12 22:13:01,STABLE BEAMS,4000,52517.512,51886.252,11.6,HFOC
195390:2691,181:181,06/01/12 22:13:24,STABLE BEAMS,4000,52496.284,52203.355,11.6,HFOC
195390:2691,182:182,06/01/12 22:13:48,STABLE BEAMS,4000,52474.157,52179.777,11.6,HFOC
195390:2691,183:183,06/01/12 22:14:11,STABLE BEAMS,4000,52460.356,52166.054,11.6,HFOC
195390:2691,186:186,06/01/12 22:15:21,STABLE BEAMS,4000,52401.476,52108.028,11.6,HFOC
195390:2691,187:187,06/01/12 22:15:44,STABLE BEAMS,4000,52367.529,52072.176,11.6,HFOC
195390:2691,190:190,06/01/12 22:16:54,STABLE BEAMS,4000,52312.228,52020.326,11.6,HFOC
195390:2691,191:191,06/01/12 22:17:18,STABLE BEAMS,4000,52273.375,51647.140,11.6,HFOC
195390:2691,192:192,06/01/12 22:17:41,STABLE BEAMS,4000,52250.098,51959.065,11.6,HFOC
195390:2691,193:193,06/01/12 22:18:04,STABLE BEAMS,4000,52235.683,51943.685,11.6,HFOC
195390:2691,194:194,06/01/12 22:18:28,STABLE BEAMS,4000,52212.964,51921.093,11.5,HFOC
195390:2691,195:195,06/01/12 22:18:51,STABLE BEAMS,4000,52200.238,51909.483,11.5,HFOC
195390:2691,196:196,06/01/12 22:19:14,STABLE BEAMS,4000,52181.788,51890.092,11.5,HFOC
195390:2691,197:197,06/01/12 22:19:38,STABLE BEAMS,4000,52156.400,51865.889,11.5,HFOC
195390:2691,198:198,06/01/12 22:20:01,STABLE BEAMS,4000,52136.236,51844.795,11.5,HFOC
195390:2691,199:199,06/01/12 22:20:24,STABLE BEAMS,4000,52111.190,51819.367,11.5,HFOC
195390:2691,200:200,06/01/12 22:20:48,STABLE BEAMS,4000,52092.409,51802.254,11.5,HFOC
195390:2691,201:201,06/01/12 22:21:11,STABLE BEAMS,4000,52069.519,51780.013,11.5,HFOC
195390:2691,202:202,06/01/12 22:21:34,STABLE BEAMS,4000,52048.422,51757.992,11.5,HFOC
195390:2691,203:203,06/01/12 22:21:58,STABLE BEAMS,4000,52031.952,51409.650,11.5,HFOC
195390:2691,204:204,06/01/12 22:22:21,STABLE BEAMS,4000,52011.345,51620.740,11.5,HFOC
195390:2691,205:205,06/01/12 22:22:44,STABLE BEAMS,4000,51989.730,51700.667,11.5,HFOC
195390:2691,206:206,06/01/12 22:23:08,STABLE BEAMS,4000,51976.823,51689.391,11.5,HFOC
195390:2691,207:207,06/01/12 22:23:31,STABLE BEAMS,4000,51959.670,51671.293,11.5,HFOC
195390:2691,208:208,06/01/12 22:23:54,STABLE BEAMS,4000,51939.665,51653.478,11.5,HFOC
195390:2691,210:210,06/01/12 22:24:41,STABLE BEAMS,4000,51918.642,51632.571,11.5,HFOC
195390:2691,211:211,06/01/12 22:25:04,STABLE BEAMS,4000,51903.601,51615.017,11.5,HFOC
195390:2691,212:212,06/01/12 22:25:28,STABLE BEAMS,4000,51891.314,51604.874,11.5,HFOC
195390:2691,213:213,06/01/12 22:25:51,STABLE BEAMS,4000,51884.490,51599.125,11.5,HFOC
195390:2691,215:215,06/01/12 22:26:38,STABLE BEAMS,4000,51855.528,51569.804,11.5,HFOC
195390:2691,216:216,06/01/12 22:27:01,STABLE BEAMS,4000,51845.614,51559.945,11.5,HFOC
195390:2691,217:217,06/01/12 22:27:24,STABLE BEAMS,4000,51831.250,51545.660,11.5,HFOC
195390:2691,218:218,06/01/12 22:27:48,STABLE BEAMS,4000,51806.311,51520.859,11.5,HFOC
195390:2691,219:219,06/01/12 22:28:11,STABLE BEAMS,4000,51798.452,51513.042,11.5,HFOC
195390:2691,220:220,06/01/12 22:28:34,STABLE BEAMS,4000,51783.376,51497.532,11.5,HFOC
195390:2691,221:221,06/01/12 22:28:58,STABLE BEAMS,4000,51770.349,51486.648,11.4,HFOC
195390:2691,222:222,06/01/12 22:29:21,STABLE BEAMS,4000,51758.443,51471.702,11.4,HFOC
195390:2691,223:223,06/01/12 22:29:44,STABLE BEAMS,4000,51752.462,51466.271,11.4,HFOC
195390:2691,224:224,06/01/12 22:30:08,STABLE BEAMS,4000,51719.545,51433.536,11.4,HFOC
195390:2691,225:225,06/01/12 22:30:31,STABLE BEAMS,4000,51688.335,51402.498,11.4,HFOC
195390:2691,226:226,06/01/12 22:30:54,STABLE BEAMS,4000,51686.656,51403.930,11.4,HFOC
195390:2691,227:227,06/01/12 22:31:17,STABLE BEAMS,4000,51648.486,51363.902,11.4,HFOC
195390:2691,228:228,06/01/12 22:31:41,STABLE BEAMS,4000,51620.144,51337.265,11.4,HFOC
195390:2691,229:229,06/01/12 22:32:04,STABLE BEAMS,4000,51600.925,51315.056,11.4,HFOC
195390:2691,230:230,06/01/12 22:32:27,STABLE BEAMS,4000,51581.843,51298.658,11.4,HFOC
195390:2691,231:231,06/01/12 22:32:51,STABLE BEAMS,4000,50116.103,49848.483,11.1,HFOC
195390:2691,232:232,06/01/12 22:33:14,STABLE BEAMS,4000,50451.395,49680.498,11.2,HFOC
195390:2691,233:233,06/01/12 22:33:37,STABLE BEAMS,4000,51181.240,50902.302,11.3,HFOC
195390:2691,234:234,06/01/12 22:34:01,STABLE BEAMS,4000,48594.773,48341.595,10.7,HFOC
195390:2691,235:235,06/01/12 22:34:24,STABLE BEAMS,4000,50927.308,50651.792,11.3,HFOC
195390:2691,236:236,06/01/12 22:34:47,STABLE BEAMS,4000,51429.918,51148.083,11.4,HFOC
195390:2691,237:237,06/01/12 22:35:11,STABLE BEAMS,4000,51406.528,51126.877,11.4,HFOC
195390:2691,238:238,06/01/12 22:35:34,STABLE BEAMS,4000,51389.130,51107.518,11.4,HFOC
195390:2691,239:239,06/01/12 22:35:57,STABLE BEAMS,4000,51376.536,51094.479,11.4,HFOC
195390:2691,240:240,06/01/12 22:36:21,STABLE BEAMS,4000,51354.648,51074.765,11.4,HFOC
195390:2691,241:241,06/01/12 22:36:44,STABLE BEAMS,4000,51333.596,51052.288,11.4,HFOC
195390:2691,242:242,06/01/12 22:37:07,STABLE BEAMS,4000,51315.300,51036.144,11.3,HFOC
195390:2691,243:243,06/01/12 22:37:31,STABLE BEAMS,4000,51295.620,50914.493,11.3,HFOC
195390:2691,244:244,06/01/12 22:37:54,STABLE BEAMS,4000,51264.364,50982.923,11.3,HFOC
195390:2691,245:245,06/01/12 22:38:17,STABLE BEAMS,4000,51247.957,50968.143,11.3,HFOC
195390:2691,246:246,06/01/12 22:38:41,STABLE BEAMS,4000,51223.787,50842.682,11.3,HFOC
195390:2691,247:247,06/01/12 22:39:04,STABLE BEAMS,4000,51206.616,50925.492,11.3,HFOC
195390:2691,248:248,06/01/12 22:39:27,STABLE BEAMS,4000,51186.060,50906.584,11.3,HFOC
195390:2691,249:249,06/01/12 22:39:51,STABLE BEAMS,4000,51161.600,50882.257,11.3,HFOC
195390:2691,250:250,06/01/12 22:40:14,STABLE BEAMS,4000,51145.562,50868.353,11.3,HFOC
195390:2691,251:251,06/01/12 22:40:37,STABLE BEAMS,4000,51126.281,50846.620,11.3,HFOC
195390:2691,252:252,06/01/12 22:41:01,STABLE BEAMS,4000,51109.452,50830.906,11.3,HFOC
195390:2691,253:253,06/01/12 22:41:24,STABLE BEAMS,4000,51090.990,50812.033,11.3,HFOC
195390:2691,254:254,06/01/12 22:41:47,STABLE BEAMS,4000,51071.908,50792.034,11.3,HFOC
195390:2691,255:255,06/01/12 22:42:11,STABLE BEAMS,4000,51055.751,50778.518,11.3,HFOC
195390:2691,256:256,06/01/12 22:42:34,STABLE BEAMS,4000,51040.408,50763.258,11.3,HFOC
195390:2691,257:257,06/01/12 22:42:57,STABLE BEAMS,4000,51023.488,50416.308,11.3,HFOC
195390:2691,258:258,06/01/12 22:43:21,STABLE BEAMS,4000,51003.649,50725.679,11.3,HFOC
195390:2691,259:259,06/01/12 22:43:44,STABLE BEAMS,4000,50989.324,50712.452,11.3,HFOC
195390:2691,260:260,06/01/12 22:44:07,STABLE BEAMS,4000,50968.483,50688.666,11.3,HFOC
195390:2691,261:261,06/01/12 22:44:31,STABLE BEAMS,4000,50957.619,50679.900,11.3,HFOC
195390:2691,262:262,06/01/12 22:44:54,STABLE BEAMS,4000,50934.593,50656.490,11.3,HFOC
195390:2691,263:263,06/01/12 22:45:17,STABLE BEAMS,4000,50916.825,50640.856,11.3,HFOC
195390:2691,264:264,06/01/12 22:45:41,STABLE BEAMS,4000,50901.795,50625.907,11.3,HFOC
195390:2691,265:265,06/01/12 22:46:04,STABLE BEAMS,4000,50889.354,50613.534,11.3,HFOC
195390:2691,266:266,06/01/12 22:46:27,STABLE BEAMS,4000,50867.517,50589.272,11.2,HFOC
195390:2691,267:267,06/01/12 22:46:51,STABLE BEAMS,4000,50852.260,50574.606,11.2,HFOC
195390:2691,268:268,06/01/12 22:47:14,STABLE BEAMS,4000,50832.842,50556.311,11.2,HFOC
195390:2691,269:269,06/01/12 22:47:37,STABLE BEAMS,4000,50814.437,50538.514,11.2,HFOC
195390:2691,270:270,06/01/12 22:48:01,STABLE BEAMS,4000,50801.637,50527.816,11.2,HFOC
195390:2691,271:271,06/01/12 22:48:24,STABLE BEAMS,4000,50783.289,50508.044,11.2,HFOC
195390:2691,272:272,06/01/12 22:48:47,STABLE BEAMS,4000,50770.968,50495.789,11.2,HFOC
195390:2691,273:273,06/01/12 22:49:11,STABLE BEAMS,4000,50754.828,50155.413,11.2,HFOC
195390:2691,274:274,06/01/12 22:49:34,STABLE BEAMS,4000,50742.194,50464.634,11.2,HFOC
195390:2691,275:275,06/01/12 22:49:57,STABLE BEAMS,4000,50725.433,50451.516,11.2,HFOC
195390:2691,276:276,06/01/12 22:50:21,STABLE BEAMS,4000,50707.518,50433.190,11.2,HFOC
195390:2691,277:277,06/01/12 22:50:44,STABLE BEAMS,4000,50694.872,50094.138,11.2,HFOC
195390:2691,278:278,06/01/12 22:51:07,STABLE BEAMS,4000,50669.712,50396.095,11.2,HFOC
195390:2691,279:279,06/01/12 22:51:31,STABLE BEAMS,4000,50647.511,50373.001,11.2,HFOC
195390:2691,280:280,06/01/12 22:51:54,STABLE BEAMS,4000,50623.147,50349.276,11.2,HFOC
195390:2691,281:281,06/01/12 22:52:17,STABLE BEAMS,4000,50602.113,50328.861,11.2,HFOC
195390:2691,282:282,06/01/12 22:52:41,STABLE BEAMS,4000,50582.365,50310.231,11.2,HFOC
195390:2691,283:283,06/01/12 22:53:04,STABLE BEAMS,4000,50571.529,50298.442,11.2,HFOC
195390:2691,284:284,06/01/12 22:53:27,STABLE BEAMS,4000,50553.812,50279.305,11.2,HFOC
195390:2691,285:285,06/01/12 22:53:51,STABLE BEAMS,4000,50534.189,50259.789,11.2,HFOC
195390:2691,286:286,06/01/12 22:54:14,STABLE BEAMS,4000,50526.125,50254.294,11.2,HFOC
195390:2691,287:287,06/01/12 22:54:37,STABLE BEAMS,4000,50504.618,50232.398,11.2,HFOC
195390:2691,288:288,06/01/12 22:55:01,STABLE BEAMS,4000,50487.955,50215.825,11.2,HFOC
195390:2691,289:289,06/01/12 22:55:24,STABLE BEAMS,4000,50469.829,50197.796,11.2,HFOC
195390:2691,290:290,06/01/12 22:55:47,STABLE BEAMS,4000,50442.517,50171.641,11.2,HFOC
195390:2691,291:291,06/01/12 22:56:11,STABLE BEAMS,4000,50429.183,50156.361,11.2,HFOC
195390:2691,292:292,06/01/12 22:56:34,STABLE BEAMS,4000,50409.969,50136.747,11.1,HFOC
195390:2691,293:293,06/01/12 22:56:57,STABLE BEAMS,4000,50389.436,50117.837,11.1,HFOC
195390:2691,294:294,06/01/12 22:57:21,STABLE BEAMS,4000,50366.580,50093.594,11.1,HFOC
195390:2691,295:295,06/01/12 22:57:44,STABLE BEAMS,4000,50341.750,50070.912,11.1,HFOC
195390:2691,296:296,06/01/12 22:58:07,STABLE BEAMS,4000,50321.575,50049.335,11.1,HFOC
195390:2691,297:297,06/01/12 22:58:31,STABLE BEAMS,4000,50309.971,49715.307,11.1,HFOC
195390:2691,298:298,06/01/12 22:58:54,STABLE BEAMS,4000,50285.898,50015.359,11.1,HFOC
195390:2691,299:299,06/01/12 22:59:17,STABLE BEAMS,4000,50269.610,49901.636,11.1,HFOC
195390:2691,300:300,06/01/12 22:59:41,STABLE BEAMS,4000,50254.989,49984.115,11.1,HFOC
195390:2691,301:301,06/01/12 23:00:04,STABLE BEAMS,4000,50239.396,49969.610,11.1,HFOC
195390:2691,302:302,06/01/12 23:00:27,STABLE BEAMS,4000,50222.453,49952.759,11.1,HFOC
195390:2691,303:303,06/01/12 23:00:51,STABLE BEAMS,4000,50206.956,49936.843,11.1,HFOC
195390:2691,304:304,06/01/12 23:01:14,STABLE BEAMS,4000,50189.610,49920.593,11.1,HFOC
195390:2691,305:305,06/01/12 23:01:37,STABLE BEAMS,4000,50169.162,49900.255,11.1,HFOC
195390:2691,306:306,06/01/12 23:02:01,STABLE BEAMS,4000,50147.581,49878.288,11.1,HFOC
195390:2691,307:307,06/01/12 23:02:24,STABLE BEAMS,4000,50133.490,49865.276,11.1,HFOC
195390:2691,308:308,06/01/12 23:02:47,STABLE BEAMS,4000,50117.099,49847.971,11.1,HFOC
195390:2691,309:309,06/01/12 23:03:11,STABLE BEAMS,4000,50101.341,49832.296,11.1,HFOC
195390:2691,310:310,06/01/12 23:03:34,STABLE BEAMS,4000,50081.075,49324.850,11.1,HFOC
195390:2691,311:311,06/01/12 23:03:57,STABLE BEAMS,4000,50059.340,49791.022,11.1,HFOC
195390:2691,312:312,06/01/12 23:04:21,STABLE BEAMS,4000,50038.892,49770.684,11.1,HFOC
195390:2691,313:313,06/01/12 23:04:44,STABLE BEAMS,4000,50020.874,49754.763,11.1,HFOC
195390:2691,314:314,06/01/12 23:05:07,STABLE BEAMS,4000,50002.702,49736.188,11.1,HFOC
195390:2691,315:315,06/01/12 23:05:31,STABLE BEAMS,4000,49987.536,49721.602,11.1,HFOC
195390:2691,316:316,06/01/12 23:05:54,STABLE BEAMS,4000,49967.344,49701.517,11.0,HFOC
195390:2691,317:317,06/01/12 23:06:17,STABLE BEAMS,4000,49949.969,49684.235,11.0,HFOC
195390:2691,318:318,06/01/12 23:06:41,STABLE BEAMS,4000,49932.468,49666.328,11.0,HFOC
195390:2691,319:319,06/01/12 23:07:04,STABLE BEAMS,4000,49906.540,49640.538,11.0,HFOC
195390:2691,320:320,06/01/12 23:07:27,STABLE BEAMS,4000,49887.748,49622.345,11.0,HFOC
195390:2691,321:321,06/01/12 23:07:51,STABLE BEAMS,4000,49869.769,49603.465,11.0,HFOC
195390:2691,322:322,06/01/12 23:08:14,STABLE BEAMS,4000,49853.265,49268.985,11.0,HFOC
195390:2691,323:323,06/01/12 23:08:37,STABLE BEAMS,4000,49834.741,49568.125,11.0,HFOC
195390:2691,324:324,06/01/12 23:09:01,STABLE BEAMS,4000,49821.890,49556.838,11.0,HFOC
195390:2691,325:325,06/01/12 23:09:24,STABLE BEAMS,4000,49805.261,49540.795,11.0,HFOC
195390:2691,326:326,06/01/12 23:09:47,STABLE BEAMS,4000,49789.792,49525.409,11.0,HFOC
195390:2691,327:327,06/01/12 23:10:11,STABLE BEAMS,4000,49772.008,49507.718,11.0,HFOC
195390:2691,328:328,06/01/12 23:10:34,STABLE BEAMS,4000,49749.477,49486.302,11.0,HFOC
195390:2691,329:329,06/01/12 23:10:57,STABLE BEAMS,4000,49734.646,49472.544,11.0,HFOC
195390:2691,330:330,06/01/12 23:11:21,STABLE BEAMS,4000,49714.266,49131.614,11.0,HFOC
195390:2691,331:331,06/01/12 23:11:44,STABLE BEAMS,4000,49696.151,49433.258,11.0,HFOC
195390:2691,332:332,06/01/12 23:12:07,STABLE BEAMS,4000,49676.101,49413.315,11.0,HFOC
195390:2691,333:333,06/01/12 23:12:31,STABLE BEAMS,4000,49657.736,49394.550,11.0,HFOC
195390:2691,334:334,06/01/12 23:12:54,STABLE BEAMS,4000,49644.698,49381.581,11.0,HFOC
195390:2691,335:335,06/01/12 23:13:17,STABLE BEAMS,4000,49619.184,49356.203,11.0,HFOC
195390:2691,336:336,06/01/12 23:13:41,STABLE BEAMS,4000,49590.029,49328.689,11.0,HFOC
195390:2691,337:337,06/01/12 23:14:04,STABLE BEAMS,4000,49580.382,49318.102,11.0,HFOC
195390:2691,338:338,06/01/12 23:14:27,STABLE BEAMS,4000,49561.351,49299.172,11.0,HFOC
195390:2691,339:339,06/01/12 23:14:51,STABLE BEAMS,4000,49548.404,49287.284,11.0,HFOC
195390:2691,340:340,06/01/12 23:15:14,STABLE BEAMS,4000,49522.458,49261.475,11.0,HFOC
195390:2691,341:341,06/01/12 23:15:37,STABLE BEAMS,4000,49498.174,49237.319,10.9,HFOC
195390:2691,342:342,06/01/12 23:16:01,STABLE BEAMS,4000,49491.891,49228.594,10.9,HFOC
195390:2691,343:343,06/01/12 23:16:24,STABLE BEAMS,4000,49487.281,49225.494,10.9,HFOC
195390:2691,344:344,06/01/12 23:16:47,STABLE BEAMS,4000,49464.472,49204.288,10.9,HFOC
195390:2691,345:345,06/01/12 23:17:11,STABLE BEAMS,4000,49457.056,49194.934,10.9,HFOC
195390:2691,346:346,06/01/12 23:17:34,STABLE BEAMS,4000,49448.935,49189.328,10.9,HFOC
195390:2691,347:347,06/01/12 23:17:57,STABLE BEAMS,4000,49438.816,49177.285,10.9,HFOC
195390:2691,348:348,06/01/12 23:18:21,STABLE BEAMS,4000,49427.895,49166.915,10.9,HFOC
195390:2691,349:349,06/01/12 23:18:44,STABLE BEAMS,4000,49414.509,49154.095,10.9,HFOC
195390:2691,350:350,06/01/12 23:19:07,STABLE BEAMS,4000,49405.295,49145.918,10.9,HFOC
195390:2691,351:351,06/01/12 23:19:31,STABLE BEAMS,4000,49391.586,49130.798,10.9,HFOC
195390:2691,352:352,06/01/12 23:19:54,STABLE BEAMS,4000,49350.877,49092.278,10.9,HFOC
195390:2691,353:353,06/01/12 23:20:17,STABLE BEAMS,4000,49313.509,49055.106,10.9,HFOC
195390:2691,354:354,06/01/12 23:20:41,STABLE BEAMS,4000,49323.804,49063.375,10.9,HFOC
195390:2691,355:355,06/01/12 23:21:04,STABLE BEAMS,4000,49301.956,49040.163,10.9,HFOC
195390:2691,356:356,06/01/12 23:21:27,STABLE BEAMS,4000,49294.672,49035.875,10.9,HFOC
195390:2691,357:357,06/01/12 23:21:51,STABLE BEAMS,4000,49272.875,49014.192,10.9,HFOC
195390:2691,358:358,06/01/12 23:22:14,STABLE BEAMS,4000,49248.631,48987.613,10.9,HFOC
195390:2691,359:359,06/01/12 23:22:37,STABLE BEAMS,4000,49228.831,48967.918,10.9,HFOC
195390:2691,360:360,06/01/12 23:23:00,STABLE BEAMS,4000,49216.794,48956.438,10.9,HFOC
195390:2691,361:361,06/01/12 23:23:24,STABLE BEAMS,4000,49197.502,48940.199,10.9,HFOC
195390:2691,362:362,06/01/12 23:23:47,STABLE BEAMS,4000,49181.857,48924.144,10.9,HFOC
195390:2691,363:363,06/01/12 23:24:10,STABLE BEAMS,4000,49154.061,48894.528,10.9,HFOC
195390:2691,364:364,06/01/12 23:24:34,STABLE BEAMS,4000,49136.402,48877.944,10.9,HFOC
195390:2691,365:365,06/01/12 23:24:57,STABLE BEAMS,4000,49118.310,48859.948,10.9,HFOC
195390:2691,366:366,06/01/12 23:25:20,STABLE BEAMS,4000,49092.586,48836.814,10.9,HFOC
195390:2691,367:367,06/01/12 23:25:44,STABLE BEAMS,4000,49069.548,48814.878,10.9,HFOC
195390:2691,368:368,06/01/12 23:26:07,STABLE BEAMS,4000,49044.104,48787.112,10.8,HFOC
195390:2691,369:369,06/01/12 23:26:30,STABLE BEAMS,4000,49026.945,48770.534,10.8,HFOC
195390:2691,370:370,06/01/12 23:26:54,STABLE BEAMS,4000,49002.445,48746.652,10.8,HFOC
195390:2691,371:371,06/01/12 23:27:17,STABLE BEAMS,4000,48980.596,48724.428,10.8,HFOC
195390:2691,372:372,06/01/12 23:27:40,STABLE BEAMS,4000,48969.573,48712.483,10.8,HFOC
195390:2691,373:373,06/01/12 23:28:04,STABLE BEAMS,4000,48951.008,48695.974,10.8,HFOC
195390:2691,374:374,06/01/12 23:28:27,STABLE BEAMS,4000,48934.248,48679.301,10.8,HFOC
195390:2691,375:375,06/01/12 23:28:50,STABLE BEAMS,4000,48912.645,48657.321,10.8,HFOC
195390:2691,376:376,06/01/12 23:29:14,STABLE BEAMS,4000,48894.849,48639.617,10.8,HFOC
195390:2691,377:377,06/01/12 23:29:37,STABLE BEAMS,4000,48879.505,48626.309,10.8,HFOC
195390:2691,378:378,06/01/12 23:30:00,STABLE BEAMS,4000,48866.234,48611.152,10.8,HFOC
195390:2691,379:379,06/01/12 23:30:24,STABLE BEAMS,4000,48871.378,48616.758,10.8,HFOC
195390:2691,380:380,06/01/12 23:30:47,STABLE BEAMS,4000,48811.707,48556.422,10.8,HFOC
195390:2691,381:381,06/01/12 23:31:10,STABLE BEAMS,4000,48767.482,48512.915,10.8,HFOC
195390:2691,382:382,06/01/12 23:31:34,STABLE BEAMS,4000,48750.192,48495.228,10.8,HFOC
195390:2691,383:383,06/01/12 23:31:57,STABLE BEAMS,4000,48725.771,48471.910,10.8,HFOC
195390:2691,384:384,06/01/12 23:32:20,STABLE BEAMS,4000,48704.709,48451.444,10.8,HFOC
195390:2691,385:385,06/01/12 23:32:44,STABLE BEAMS,4000,48685.080,48431.918,10.8,HFOC
195390:2691,386:386,06/01/12 23:33:07,STABLE BEAMS,4000,48712.591,48459.772,10.8,HFOC
195390:2691,387:387,06/01/12 23:33:30,STABLE BEAMS,4000,48688.426,47958.100,10.8,HFOC
195390:2691,388:388,06/01/12 23:33:54,STABLE BEAMS,4000,48671.245,48418.641,10.8,HFOC
195390:2691,389:389,06/01/12 23:34:17,STABLE BEAMS,4000,48656.380,48404.826,10.8,HFOC
195390:2691,390:390,06/01/12 23:34:40,STABLE BEAMS,4000,48638.037,48073.350,10.8,HFOC
195390:2691,391:391,06/01/12 23:35:04,STABLE BEAMS,4000,48619.666,48365.386,10.8,HFOC
195390:2691,392:392,06/01/12 23:35:27,STABLE BEAMS,4000,48598.740,48346.513,10.7,HFOC
195390:2691,393:393,06/01/12 23:35:50,STABLE BEAMS,4000,48585.252,48333.581,10.7,HFOC
195390:2691,394:394,06/01/12 23:36:14,STABLE BEAMS,4000,48566.688,48314.627,10.7,HFOC
195390:2691,395:395,06/01/12 23:36:37,STABLE BEAMS,4000,48555.072,48303.071,10.7,HFOC
195390:2691,396:396,06/01/12 23:37:00,STABLE BEAMS,4000,48526.776,48273.952,10.7,HFOC
195390:2691,397:397,06/01/12 23:37:24,STABLE BEAMS,4000,48518.609,48265.827,10.7,HFOC
195390:2691,398:398,06/01/12 23:37:47,STABLE BEAMS,4000,48493.711,48242.028,10.7,HFOC
195390:2691,399:399,06/01/12 23:38:10,STABLE BEAMS,4000,48475.311,48127.743,10.7,HFOC
195390:2691,400:400,06/01/12 23:38:34,STABLE BEAMS,4000,40889.539,40677.732,9.0,HFOC
195396:2692,49:49,06/02/12 03:11:28,STABLE BEAMS,4000,146428.172,43808.376,32.4,HFOC
195396:2692,50:50,06/02/12 03:11:52,STABLE BEAMS,4000,146366.356,132400.078,32.4,HFOC
195396:2692,51:51,06/02/12 03:12:15,STABLE BEAMS,4000,146345.674,140279.646,32.4,HFOC
195396:2692,52:52,06/02/12 03:12:38,STABLE BEAMS,4000,146343.500,140987.328,32.4,HFOC
195396:2692,53:53,06/02/12 03:13:02,STABLE BEAMS,4000,146151.186,141961.032,32.3,HFOC
195396:2692,54:54,06/02/12 03:13:25,STABLE BEAMS,4000,146043.738,140945.351,32.3,HFOC
195396:2692,55:55,06/02/12 03:13:48,STABLE BEAMS,4000,145961.080,139985.434,32.3,HFOC
195396:2692,58:58,06/02/12 03:14:58,STABLE BEAMS,4000,145621.242,142477.279,32.2,HFOC
195396:2692,59:59,06/02/12 03:15:22,STABLE BEAMS,4000,145530.161,140928.498,32.2,HFOC
195396:2692,60:60,06/02/12 03:15:45,STABLE BEAMS,4000,145374.464,140447.723,32.1,HFOC
195396:2692,61:61,06/02/12 03:16:08,STABLE BEAMS,4000,145240.734,142019.295,32.1,HFOC
195396:2692,62:62,06/02/12 03:16:32,STABLE BEAMS,4000,145064.412,141188.291,32.1,HFOC
195396:2692,63:63,06/02/12 03:16:55,STABLE BEAMS,4000,144992.568,137747.289,32.1,HFOC
195396:2692,66:66,06/02/12 03:18:05,STABLE BEAMS,4000,144553.795,139855.796,32.0,HFOC
195396:2692,67:67,06/02/12 03:18:28,STABLE BEAMS,4000,144505.124,140930.068,32.0,HFOC
195396:2692,68:68,06/02/12 03:18:52,STABLE BEAMS,4000,144336.702,138736.437,31.9,HFOC
195396:2692,69:69,06/02/12 03:19:15,STABLE BEAMS,4000,144176.634,139836.917,31.9,HFOC
195396:2692,70:70,06/02/12 03:19:38,STABLE BEAMS,4000,143974.360,138752.410,31.8,HFOC
195396:2692,71:71,06/02/12 03:20:02,STABLE BEAMS,4000,143841.131,139579.119,31.8,HFOC
195396:2692,72:72,06/02/12 03:20:25,STABLE BEAMS,4000,143729.221,140386.080,31.8,HFOC
195396:2692,73:73,06/02/12 03:20:48,STABLE BEAMS,4000,143636.024,140345.322,31.8,HFOC
195396:2692,74:74,06/02/12 03:21:12,STABLE BEAMS,4000,143587.968,139330.585,31.8,HFOC
195396:2692,75:75,06/02/12 03:21:35,STABLE BEAMS,4000,143482.546,132270.820,31.7,HFOC
195396:2692,76:76,06/02/12 03:21:58,STABLE BEAMS,4000,143339.324,140151.457,31.7,HFOC
195396:2692,77:77,06/02/12 03:22:22,STABLE BEAMS,4000,143222.633,139093.525,31.7,HFOC
195396:2692,78:78,06/02/12 03:22:45,STABLE BEAMS,4000,143116.528,137662.357,31.6,HFOC
195396:2692,79:79,06/02/12 03:23:08,STABLE BEAMS,4000,143006.792,137047.699,31.6,HFOC
195396:2692,80:80,06/02/12 03:23:32,STABLE BEAMS,4000,142934.287,138567.645,31.6,HFOC
195396:2692,81:81,06/02/12 03:23:55,STABLE BEAMS,4000,142813.192,138773.007,31.6,HFOC
195396:2692,82:82,06/02/12 03:24:18,STABLE BEAMS,4000,142640.740,139472.689,31.5,HFOC
195396:2692,83:83,06/02/12 03:24:42,STABLE BEAMS,4000,142597.829,129929.438,31.5,HFOC
195396:2692,84:84,06/02/12 03:25:05,STABLE BEAMS,4000,142496.163,139361.248,31.5,HFOC
195396:2692,85:85,06/02/12 03:25:28,STABLE BEAMS,4000,142425.810,122338.074,31.5,HFOC
195396:2692,86:86,06/02/12 03:25:52,STABLE BEAMS,4000,142340.284,137509.255,31.5,HFOC
195396:2692,87:87,06/02/12 03:26:15,STABLE BEAMS,4000,142214.066,127393.939,31.4,HFOC
195396:2692,88:88,06/02/12 03:26:38,STABLE BEAMS,4000,142135.358,138172.624,31.4,HFOC
195396:2692,89:89,06/02/12 03:27:02,STABLE BEAMS,4000,142024.996,138965.778,31.4,HFOC
195396:2692,90:90,06/02/12 03:27:25,STABLE BEAMS,4000,141912.654,138862.951,31.4,HFOC
195396:2692,91:91,06/02/12 03:27:48,STABLE BEAMS,4000,141804.489,138745.766,31.4,HFOC
195396:2692,92:92,06/02/12 03:28:11,STABLE BEAMS,4000,141663.645,137746.645,31.3,HFOC
195396:2692,93:93,06/02/12 03:28:35,STABLE BEAMS,4000,141590.753,138620.179,31.3,HFOC
195396:2692,94:94,06/02/12 03:28:58,STABLE BEAMS,4000,141495.086,138645.375,31.3,HFOC
195396:2692,95:95,06/02/12 03:29:21,STABLE BEAMS,4000,141378.680,136133.531,31.3,HFOC
195396:2692,96:96,06/02/12 03:29:45,STABLE BEAMS,4000,141314.291,126065.066,31.3,HFOC
195396:2692,97:97,06/02/12 03:30:08,STABLE BEAMS,4000,141208.174,137838.947,31.2,HFOC
195396:2692,98:98,06/02/12 03:30:31,STABLE BEAMS,4000,141111.289,137460.740,31.2,HFOC
195396:2692,99:99,06/02/12 03:30:55,STABLE BEAMS,4000,140923.528,137597.732,31.2,HFOC
195396:2692,100:100,06/02/12 03:31:18,STABLE BEAMS,4000,140852.833,138418.896,31.1,HFOC
195396:2692,101:101,06/02/12 03:31:41,STABLE BEAMS,4000,140754.786,136533.550,31.1,HFOC
195396:2692,102:102,06/02/12 03:32:05,STABLE BEAMS,4000,140703.191,132137.180,31.1,HFOC
195396:2692,103:103,06/02/12 03:32:28,STABLE BEAMS,4000,140511.571,137177.232,31.1,HFOC
195396:2692,104:104,06/02/12 03:32:51,STABLE BEAMS,4000,140469.184,137849.433,31.1,HFOC
195396:2692,105:105,06/02/12 03:33:15,STABLE BEAMS,4000,140370.910,136712.844,31.0,HFOC
195396:2692,106:106,06/02/12 03:33:38,STABLE BEAMS,4000,140298.109,137483.729,31.0,HFOC
195396:2692,107:107,06/02/12 03:34:01,STABLE BEAMS,4000,140192.402,136481.510,31.0,HFOC
195396:2692,108:108,06/02/12 03:34:25,STABLE BEAMS,4000,140059.822,137279.635,31.0,HFOC
195396:2692,109:109,06/02/12 03:34:48,STABLE BEAMS,4000,139974.103,135417.946,31.0,HFOC
195396:2692,110:110,06/02/12 03:35:11,STABLE BEAMS,4000,139880.985,136202.115,30.9,HFOC
195396:2692,111:111,06/02/12 03:35:35,STABLE BEAMS,4000,139809.049,137068.792,30.9,HFOC
195396:2692,112:112,06/02/12 03:35:58,STABLE BEAMS,4000,139730.057,136123.624,30.9,HFOC
195396:2692,113:113,06/02/12 03:36:21,STABLE BEAMS,4000,139600.698,136893.840,30.9,HFOC
195396:2692,114:114,06/02/12 03:36:45,STABLE BEAMS,4000,139501.104,123863.030,30.8,HFOC
195396:2692,115:115,06/02/12 03:37:08,STABLE BEAMS,4000,139425.207,135595.197,30.8,HFOC
195396:2692,116:116,06/02/12 03:37:31,STABLE BEAMS,4000,139324.440,136657.770,30.8,HFOC
195396:2692,117:117,06/02/12 03:37:55,STABLE BEAMS,4000,139217.413,136543.047,30.8,HFOC
195396:2692,118:118,06/02/12 03:38:18,STABLE BEAMS,4000,139143.087,117883.416,30.8,HFOC
195396:2692,119:119,06/02/12 03:38:41,STABLE BEAMS,4000,139035.423,136425.728,30.7,HFOC
195396:2692,120:120,06/02/12 03:39:05,STABLE BEAMS,4000,138958.069,136319.256,30.7,HFOC
195396:2692,121:121,06/02/12 03:39:28,STABLE BEAMS,4000,138863.449,135944.539,30.7,HFOC
195396:2692,122:122,06/02/12 03:39:51,STABLE BEAMS,4000,138788.588,136141.890,30.7,HFOC
195396:2692,123:123,06/02/12 03:40:15,STABLE BEAMS,4000,138717.188,136131.499,30.7,HFOC
195396:2692,124:124,06/02/12 03:40:38,STABLE BEAMS,4000,138618.424,136038.735,30.7,HFOC
195396:2692,125:125,06/02/12 03:41:01,STABLE BEAMS,4000,138516.861,135919.669,30.6,HFOC
195396:2692,126:126,06/02/12 03:41:25,STABLE BEAMS,4000,138389.550,135847.334,30.6,HFOC
195396:2692,127:127,06/02/12 03:41:48,STABLE BEAMS,4000,138302.556,134596.048,30.6,HFOC
195396:2692,128:128,06/02/12 03:42:11,STABLE BEAMS,4000,138213.912,135659.719,30.6,HFOC
195396:2692,129:129,06/02/12 03:42:35,STABLE BEAMS,4000,138123.878,135590.686,30.5,HFOC
195396:2692,130:130,06/02/12 03:42:58,STABLE BEAMS,4000,138013.141,134849.879,30.5,HFOC
195396:2692,131:131,06/02/12 03:43:21,STABLE BEAMS,4000,137909.232,96929.506,30.5,HFOC
195397:2692,1:1,06/02/12 03:50:24,STABLE BEAMS,4000,136124.148,130299.396,30.1,HFOC
195397:2692,2:2,06/02/12 03:50:48,STABLE BEAMS,4000,135999.524,131550.980,30.1,HFOC
195397:2692,3:3,06/02/12 03:51:11,STABLE BEAMS,4000,135730.995,132550.818,30.0,HFOC
195397:2692,4:4,06/02/12 03:51:34,STABLE BEAMS,4000,135682.507,133381.331,30.0,HFOC
195397:2692,5:5,06/02/12 03:51:58,STABLE BEAMS,4000,135637.035,133317.641,30.0,HFOC
195397:2692,6:6,06/02/12 03:52:21,STABLE BEAMS,4000,135600.327,133269.357,30.0,HFOC
195397:2692,7:7,06/02/12 03:52:44,STABLE BEAMS,4000,135384.975,131783.735,29.9,HFOC
195397:2692,8:8,06/02/12 03:53:08,STABLE BEAMS,4000,135296.126,133029.916,29.9,HFOC
195397:2692,9:9,06/02/12 03:53:31,STABLE BEAMS,4000,135233.831,132345.236,29.9,HFOC
195397:2692,10:10,06/02/12 03:53:54,STABLE BEAMS,4000,135184.546,133200.037,29.9,HFOC
195397:2692,12:12,06/02/12 03:54:41,STABLE BEAMS,4000,134993.063,133005.965,29.9,HFOC
195397:2692,13:13,06/02/12 03:55:04,STABLE BEAMS,4000,134913.183,132924.562,29.8,HFOC
195397:2692,14:14,06/02/12 03:55:28,STABLE BEAMS,4000,134790.562,132818.576,29.8,HFOC
195397:2692,15:15,06/02/12 03:55:51,STABLE BEAMS,4000,134717.898,132738.892,29.8,HFOC
195397:2692,16:16,06/02/12 03:56:14,STABLE BEAMS,4000,134635.855,132659.401,29.8,HFOC
195397:2692,17:17,06/02/12 03:56:38,STABLE BEAMS,4000,134627.614,132637.818,29.8,HFOC
195397:2692,18:18,06/02/12 03:57:01,STABLE BEAMS,4000,134538.651,132425.049,29.8,HFOC
195397:2692,19:19,06/02/12 03:57:24,STABLE BEAMS,4000,134432.466,132233.151,29.7,HFOC
195397:2692,20:20,06/02/12 03:57:48,STABLE BEAMS,4000,134346.291,132151.073,29.7,HFOC
195397:2692,21:21,06/02/12 03:58:11,STABLE BEAMS,4000,134239.674,132032.774,29.7,HFOC
195397:2692,22:22,06/02/12 03:58:34,STABLE BEAMS,4000,134144.963,131106.579,29.7,HFOC
195397:2692,23:23,06/02/12 03:58:58,STABLE BEAMS,4000,134052.186,131880.541,29.6,HFOC
195397:2692,24:24,06/02/12 03:59:21,STABLE BEAMS,4000,133970.838,130957.833,29.6,HFOC
195397:2692,25:25,06/02/12 03:59:44,STABLE BEAMS,4000,133859.360,131690.838,29.6,HFOC
195397:2692,26:26,06/02/12 04:00:08,STABLE BEAMS,4000,133848.627,130826.325,29.6,HFOC
195397:2692,27:27,06/02/12 04:00:31,STABLE BEAMS,4000,133691.450,130706.120,29.6,HFOC
195397:2692,28:28,06/02/12 04:00:54,STABLE BEAMS,4000,133481.027,130473.699,29.5,HFOC
195397:2692,29:29,06/02/12 04:01:18,STABLE BEAMS,4000,133811.771,131652.049,29.6,HFOC
195397:2692,30:30,06/02/12 04:01:41,STABLE BEAMS,4000,133175.562,131051.412,29.5,HFOC
195397:2692,31:31,06/02/12 04:02:04,STABLE BEAMS,4000,133273.859,131166.799,29.5,HFOC
195397:2692,32:32,06/02/12 04:02:28,STABLE BEAMS,4000,133352.066,130396.984,29.5,HFOC
195397:2692,33:33,06/02/12 04:02:51,STABLE BEAMS,4000,132931.516,130032.279,29.4,HFOC
195397:2692,34:34,06/02/12 04:03:14,STABLE BEAMS,4000,133159.513,131040.945,29.4,HFOC
195397:2692,35:35,06/02/12 04:03:38,STABLE BEAMS,4000,133005.239,130919.716,29.4,HFOC
195397:2692,36:36,06/02/12 04:04:01,STABLE BEAMS,4000,128700.143,126007.736,28.5,HFOC
195397:2692,37:37,06/02/12 04:04:24,STABLE BEAMS,4000,122132.172,120539.568,27.0,HFOC
195397:2692,38:38,06/02/12 04:04:48,STABLE BEAMS,4000,128294.765,126463.999,28.4,HFOC
195397:2692,39:39,06/02/12 04:05:11,STABLE BEAMS,4000,131556.886,129570.377,29.1,HFOC
195397:2692,40:40,06/02/12 04:05:34,STABLE BEAMS,4000,133562.592,131413.569,29.5,HFOC
195397:2692,41:41,06/02/12 04:05:58,STABLE BEAMS,4000,133488.732,130502.589,29.5,HFOC
195397:2692,42:42,06/02/12 04:06:21,STABLE BEAMS,4000,133371.222,130422.385,29.5,HFOC
195397:2692,43:43,06/02/12 04:06:44,STABLE BEAMS,4000,133253.189,131130.465,29.5,HFOC
195397:2692,44:44,06/02/12 04:07:08,STABLE BEAMS,4000,133144.625,131046.266,29.4,HFOC
195397:2692,45:45,06/02/12 04:07:31,STABLE BEAMS,4000,133028.800,130055.606,29.4,HFOC
195397:2692,46:46,06/02/12 04:07:54,STABLE BEAMS,4000,132933.474,130865.029,29.4,HFOC
195397:2692,47:47,06/02/12 04:08:18,STABLE BEAMS,4000,132828.689,121319.083,29.4,HFOC
195397:2692,48:48,06/02/12 04:08:41,STABLE BEAMS,4000,132779.814,130426.955,29.4,HFOC
195397:2692,49:49,06/02/12 04:09:04,STABLE BEAMS,4000,132681.961,130606.815,29.3,HFOC
195397:2692,50:50,06/02/12 04:09:28,STABLE BEAMS,4000,132622.443,130613.213,29.3,HFOC
195397:2692,51:51,06/02/12 04:09:51,STABLE BEAMS,4000,132567.979,130706.725,29.3,HFOC
195397:2692,52:52,06/02/12 04:10:14,STABLE BEAMS,4000,132460.224,130334.237,29.3,HFOC
195397:2692,53:53,06/02/12 04:10:38,STABLE BEAMS,4000,132436.298,130592.785,29.3,HFOC
195397:2692,54:54,06/02/12 04:11:01,STABLE BEAMS,4000,132388.630,130547.104,29.3,HFOC
195397:2692,55:55,06/02/12 04:11:24,STABLE BEAMS,4000,132309.068,130456.741,29.3,HFOC
195397:2692,56:56,06/02/12 04:11:48,STABLE BEAMS,4000,132246.671,130415.054,29.2,HFOC
195397:2692,57:57,06/02/12 04:12:11,STABLE BEAMS,4000,132187.062,130353.628,29.2,HFOC
195397:2692,58:58,06/02/12 04:12:34,STABLE BEAMS,4000,132117.187,129439.171,29.2,HFOC
195397:2692,59:59,06/02/12 04:12:58,STABLE BEAMS,4000,132051.682,129946.778,29.2,HFOC
195397:2692,60:60,06/02/12 04:13:21,STABLE BEAMS,4000,131981.556,129991.274,29.2,HFOC
195397:2692,61:61,06/02/12 04:13:44,STABLE BEAMS,4000,131924.258,129926.925,29.2,HFOC
195397:2692,62:62,06/02/12 04:14:08,STABLE BEAMS,4000,131861.019,129851.457,29.2,HFOC
195397:2692,63:63,06/02/12 04:14:31,STABLE BEAMS,4000,131773.580,129764.033,29.1,HFOC
195397:2692,64:64,06/02/12 04:14:54,STABLE BEAMS,4000,131708.531,129690.756,29.1,HFOC
195397:2692,65:65,06/02/12 04:15:18,STABLE BEAMS,4000,131612.602,129593.664,29.1,HFOC
195397:2692,66:66,06/02/12 04:15:41,STABLE BEAMS,4000,131544.331,129546.173,29.1,HFOC
195397:2692,67:67,06/02/12 04:16:04,STABLE BEAMS,4000,131472.077,128970.163,29.1,HFOC
195397:2692,68:68,06/02/12 04:16:28,STABLE BEAMS,4000,131381.816,129408.461,29.1,HFOC
195397:2692,69:69,06/02/12 04:16:51,STABLE BEAMS,4000,131320.966,129348.526,29.0,HFOC
195397:2692,70:70,06/02/12 04:17:14,STABLE BEAMS,4000,131250.328,129319.636,29.0,HFOC
195397:2692,71:71,06/02/12 04:17:38,STABLE BEAMS,4000,131165.804,129214.057,29.0,HFOC
195397:2692,72:72,06/02/12 04:18:01,STABLE BEAMS,4000,131096.760,129128.997,29.0,HFOC
195397:2692,73:73,06/02/12 04:18:24,STABLE BEAMS,4000,130997.677,129069.392,29.0,HFOC
195397:2692,74:74,06/02/12 04:18:48,STABLE BEAMS,4000,130886.393,128945.348,28.9,HFOC
195397:2692,75:75,06/02/12 04:19:11,STABLE BEAMS,4000,130819.068,128886.870,28.9,HFOC
195397:2692,76:76,06/02/12 04:19:34,STABLE BEAMS,4000,130756.716,127962.445,28.9,HFOC
195397:2692,77:77,06/02/12 04:19:58,STABLE BEAMS,4000,130704.426,128762.158,28.9,HFOC
195397:2692,78:78,06/02/12 04:20:21,STABLE BEAMS,4000,130632.900,127884.384,28.9,HFOC
195397:2692,79:79,06/02/12 04:20:44,STABLE BEAMS,4000,130487.868,128584.050,28.9,HFOC
195397:2692,80:80,06/02/12 04:21:08,STABLE BEAMS,4000,130423.945,127660.262,28.8,HFOC
195397:2692,81:81,06/02/12 04:21:31,STABLE BEAMS,4000,130352.784,127610.161,28.8,HFOC
195397:2692,82:82,06/02/12 04:21:54,STABLE BEAMS,4000,130256.137,127278.482,28.8,HFOC
195397:2692,83:83,06/02/12 04:22:18,STABLE BEAMS,4000,130154.323,128252.769,28.8,HFOC
195397:2692,84:84,06/02/12 04:22:41,STABLE BEAMS,4000,130111.492,125327.292,28.8,HFOC
195397:2692,85:85,06/02/12 04:23:04,STABLE BEAMS,4000,130027.150,128139.156,28.8,HFOC
195397:2692,86:86,06/02/12 04:23:28,STABLE BEAMS,4000,129935.739,128041.276,28.7,HFOC
195397:2692,87:87,06/02/12 04:23:51,STABLE BEAMS,4000,129829.657,127926.354,28.7,HFOC
195397:2692,88:88,06/02/12 04:24:14,STABLE BEAMS,4000,129751.108,127890.478,28.7,HFOC
195397:2692,89:89,06/02/12 04:24:38,STABLE BEAMS,4000,129675.724,127574.977,28.7,HFOC
195397:2692,92:92,06/02/12 04:25:48,STABLE BEAMS,4000,129444.517,127643.944,28.6,HFOC
195397:2692,93:93,06/02/12 04:26:11,STABLE BEAMS,4000,129354.142,127653.135,28.6,HFOC
195397:2692,94:94,06/02/12 04:26:34,STABLE BEAMS,4000,129231.032,127544.567,28.6,HFOC
195397:2692,95:95,06/02/12 04:26:58,STABLE BEAMS,4000,129172.118,123172.073,28.6,HFOC
195397:2692,96:96,06/02/12 04:27:21,STABLE BEAMS,4000,129141.158,127428.746,28.6,HFOC
195397:2692,97:97,06/02/12 04:27:44,STABLE BEAMS,4000,129060.174,126549.953,28.5,HFOC
195397:2692,98:98,06/02/12 04:28:08,STABLE BEAMS,4000,128995.887,111965.850,28.5,HFOC
195397:2692,99:99,06/02/12 04:28:31,STABLE BEAMS,4000,128933.273,126627.946,28.5,HFOC
195397:2692,100:100,06/02/12 04:28:54,STABLE BEAMS,4000,128865.083,126944.993,28.5,HFOC
195397:2692,101:101,06/02/12 04:29:18,STABLE BEAMS,4000,128694.156,125952.970,28.5,HFOC
195397:2692,102:102,06/02/12 04:29:41,STABLE BEAMS,4000,128532.301,126764.982,28.4,HFOC
195397:2692,103:103,06/02/12 04:30:04,STABLE BEAMS,4000,128610.098,126553.623,28.4,HFOC
195397:2692,104:104,06/02/12 04:30:28,STABLE BEAMS,4000,128612.819,126009.695,28.4,HFOC
195397:2692,105:105,06/02/12 04:30:51,STABLE BEAMS,4000,128523.195,126732.867,28.4,HFOC
195397:2692,106:106,06/02/12 04:31:14,STABLE BEAMS,4000,128360.259,126577.335,28.4,HFOC
195397:2692,107:107,06/02/12 04:31:38,STABLE BEAMS,4000,128271.136,126235.473,28.4,HFOC
195397:2692,108:108,06/02/12 04:32:01,STABLE BEAMS,4000,128202.046,126411.063,28.4,HFOC
195397:2692,109:109,06/02/12 04:32:24,STABLE BEAMS,4000,128160.182,126376.192,28.3,HFOC
195397:2692,110:110,06/02/12 04:32:48,STABLE BEAMS,4000,128058.755,126294.105,28.3,HFOC
195397:2692,111:111,06/02/12 04:33:11,STABLE BEAMS,4000,127985.021,126203.470,28.3,HFOC
195397:2692,112:112,06/02/12 04:33:34,STABLE BEAMS,4000,127920.450,126150.031,28.3,HFOC
195397:2692,113:113,06/02/12 04:33:58,STABLE BEAMS,4000,127871.131,126114.181,28.3,HFOC
195397:2692,114:114,06/02/12 04:34:21,STABLE BEAMS,4000,127804.795,126044.923,28.3,HFOC
195397:2692,115:115,06/02/12 04:34:44,STABLE BEAMS,4000,127677.007,125908.680,28.2,HFOC
195397:2692,116:116,06/02/12 04:35:08,STABLE BEAMS,4000,127599.221,125857.491,28.2,HFOC
195397:2692,117:117,06/02/12 04:35:31,STABLE BEAMS,4000,127543.676,125553.994,28.2,HFOC
195397:2692,118:118,06/02/12 04:35:54,STABLE BEAMS,4000,127484.317,124928.257,28.2,HFOC
195397:2692,119:119,06/02/12 04:36:18,STABLE BEAMS,4000,127423.570,125689.336,28.2,HFOC
195397:2692,120:120,06/02/12 04:36:41,STABLE BEAMS,4000,127327.903,124772.432,28.2,HFOC
195397:2692,123:123,06/02/12 04:37:51,STABLE BEAMS,4000,127126.062,125390.791,28.1,HFOC
195397:2692,124:124,06/02/12 04:38:14,STABLE BEAMS,4000,127019.866,125297.477,28.1,HFOC
195397:2692,125:125,06/02/12 04:38:38,STABLE BEAMS,4000,126937.800,125235.564,28.1,HFOC
195397:2692,126:126,06/02/12 04:39:01,STABLE BEAMS,4000,126867.674,125175.260,28.1,HFOC
195397:2692,127:127,06/02/12 04:39:24,STABLE BEAMS,4000,126779.326,124914.402,28.0,HFOC
195397:2692,128:128,06/02/12 04:39:48,STABLE BEAMS,4000,126711.419,125135.129,28.0,HFOC
195397:2692,129:129,06/02/12 04:40:11,STABLE BEAMS,4000,126641.464,125053.380,28.0,HFOC
195397:2692,130:130,06/02/12 04:40:34,STABLE BEAMS,4000,126584.860,125010.145,28.0,HFOC
195397:2692,131:131,06/02/12 04:40:58,STABLE BEAMS,4000,126506.630,124946.804,28.0,HFOC
195397:2692,132:132,06/02/12 04:41:21,STABLE BEAMS,4000,126439.510,124865.338,28.0,HFOC
195397:2692,133:133,06/02/12 04:41:44,STABLE BEAMS,4000,126368.143,123997.477,27.9,HFOC
195397:2692,134:134,06/02/12 04:42:07,STABLE BEAMS,4000,126307.066,124481.929,27.9,HFOC
195397:2692,135:135,06/02/12 04:42:31,STABLE BEAMS,4000,126228.563,124669.640,27.9,HFOC
195397:2692,136:136,06/02/12 04:42:54,STABLE BEAMS,4000,126151.244,124593.276,27.9,HFOC
195397:2692,137:137,06/02/12 04:43:17,STABLE BEAMS,4000,126075.028,124516.741,27.9,HFOC
195397:2692,138:138,06/02/12 04:43:41,STABLE BEAMS,4000,126032.834,124223.003,27.9,HFOC
195397:2692,139:139,06/02/12 04:44:04,STABLE BEAMS,4000,125965.748,124178.294,27.9,HFOC
195397:2692,140:140,06/02/12 04:44:27,STABLE BEAMS,4000,125913.719,124362.462,27.8,HFOC
195397:2692,141:141,06/02/12 04:44:51,STABLE BEAMS,4000,125837.743,124306.298,27.8,HFOC
195397:2692,143:143,06/02/12 04:45:37,STABLE BEAMS,4000,125703.137,124151.960,27.8,HFOC
195397:2692,144:144,06/02/12 04:46:01,STABLE BEAMS,4000,125640.888,124098.018,27.8,HFOC
195397:2692,145:145,06/02/12 04:46:24,STABLE BEAMS,4000,125571.490,124034.495,27.8,HFOC
195397:2692,146:146,06/02/12 04:46:47,STABLE BEAMS,4000,125499.338,123970.757,27.8,HFOC
195397:2692,147:147,06/02/12 04:47:11,STABLE BEAMS,4000,125414.120,123086.434,27.7,HFOC
195397:2692,148:148,06/02/12 04:47:34,STABLE BEAMS,4000,125362.513,123846.880,27.7,HFOC
195397:2692,149:149,06/02/12 04:47:57,STABLE BEAMS,4000,125276.782,123754.669,27.7,HFOC
195397:2692,150:150,06/02/12 04:48:21,STABLE BEAMS,4000,125174.023,123645.648,27.7,HFOC
195397:2692,151:151,06/02/12 04:48:44,STABLE BEAMS,4000,125077.832,123568.143,27.7,HFOC
195397:2692,152:152,06/02/12 04:49:07,STABLE BEAMS,4000,125037.050,122473.790,27.7,HFOC
195397:2692,153:153,06/02/12 04:49:31,STABLE BEAMS,4000,124975.813,123452.358,27.6,HFOC
195397:2692,154:154,06/02/12 04:49:54,STABLE BEAMS,4000,124920.462,123402.678,27.6,HFOC
195397:2692,155:155,06/02/12 04:50:17,STABLE BEAMS,4000,124844.440,123333.822,27.6,HFOC
195397:2692,156:156,06/02/12 04:50:41,STABLE BEAMS,4000,124714.557,123203.017,27.6,HFOC
195397:2692,157:157,06/02/12 04:51:04,STABLE BEAMS,4000,124671.817,123160.795,27.6,HFOC
195397:2692,158:158,06/02/12 04:51:27,STABLE BEAMS,4000,124614.007,121286.813,27.6,HFOC
195397:2692,159:159,06/02/12 04:51:51,STABLE BEAMS,4000,124543.984,122157.721,27.5,HFOC
195397:2692,160:160,06/02/12 04:52:14,STABLE BEAMS,4000,124447.656,122855.970,27.5,HFOC
195397:2692,161:161,06/02/12 04:52:37,STABLE BEAMS,4000,124381.798,121575.745,27.5,HFOC
195397:2692,162:162,06/02/12 04:53:01,STABLE BEAMS,4000,124337.726,122506.232,27.5,HFOC
195397:2692,163:163,06/02/12 04:53:24,STABLE BEAMS,4000,124267.976,122677.346,27.5,HFOC
195397:2692,164:164,06/02/12 04:53:47,STABLE BEAMS,4000,124164.933,122329.775,27.5,HFOC
195397:2692,165:165,06/02/12 04:54:11,STABLE BEAMS,4000,124091.461,122516.740,27.4,HFOC
195397:2692,166:166,06/02/12 04:54:34,STABLE BEAMS,4000,124005.866,122454.553,27.4,HFOC
195397:2692,167:167,06/02/12 04:54:57,STABLE BEAMS,4000,123948.751,122455.168,27.4,HFOC
195397:2692,168:168,06/02/12 04:55:21,STABLE BEAMS,4000,123879.410,122420.111,27.4,HFOC
195397:2692,169:169,06/02/12 04:55:44,STABLE BEAMS,4000,123825.584,121570.720,27.4,HFOC
195397:2692,170:170,06/02/12 04:56:07,STABLE BEAMS,4000,123724.293,122255.686,27.4,HFOC
195397:2692,171:171,06/02/12 04:56:31,STABLE BEAMS,4000,123629.866,122179.688,27.3,HFOC
195397:2692,172:172,06/02/12 04:56:54,STABLE BEAMS,4000,123579.546,122126.250,27.3,HFOC
195397:2692,173:173,06/02/12 04:57:17,STABLE BEAMS,4000,123501.953,121259.157,27.3,HFOC
195397:2692,174:174,06/02/12 04:57:41,STABLE BEAMS,4000,123428.799,121732.888,27.3,HFOC
195397:2692,175:175,06/02/12 04:58:04,STABLE BEAMS,4000,123358.116,121890.154,27.3,HFOC
195397:2692,176:176,06/02/12 04:58:27,STABLE BEAMS,4000,123292.304,121807.865,27.3,HFOC
195397:2692,177:177,06/02/12 04:58:51,STABLE BEAMS,4000,123213.027,121674.096,27.2,HFOC
195397:2692,178:178,06/02/12 04:59:14,STABLE BEAMS,4000,123145.894,121617.654,27.2,HFOC
195397:2692,179:179,06/02/12 04:59:37,STABLE BEAMS,4000,123093.844,121320.061,27.2,HFOC
195397:2692,180:180,06/02/12 05:00:01,STABLE BEAMS,4000,123025.960,121502.899,27.2,HFOC
195397:2692,181:181,06/02/12 05:00:24,STABLE BEAMS,4000,122944.042,121426.913,27.2,HFOC
195397:2692,182:182,06/02/12 05:00:47,STABLE BEAMS,4000,122887.370,121363.567,27.2,HFOC
195397:2692,183:183,06/02/12 05:01:11,STABLE BEAMS,4000,122809.960,121298.169,27.2,HFOC
195397:2692,184:184,06/02/12 05:01:34,STABLE BEAMS,4000,122732.458,120199.260,27.1,HFOC
195397:2692,185:185,06/02/12 05:01:57,STABLE BEAMS,4000,122658.941,121158.822,27.1,HFOC
195397:2692,186:186,06/02/12 05:02:21,STABLE BEAMS,4000,122596.851,121096.265,27.1,HFOC
195397:2692,187:187,06/02/12 05:02:44,STABLE BEAMS,4000,122562.784,119495.037,27.1,HFOC
195397:2692,188:188,06/02/12 05:03:07,STABLE BEAMS,4000,122474.298,119955.002,27.1,HFOC
195397:2692,189:189,06/02/12 05:03:31,STABLE BEAMS,4000,122370.185,120852.795,27.1,HFOC
195397:2692,190:190,06/02/12 05:03:54,STABLE BEAMS,4000,122289.599,120806.226,27.0,HFOC
195397:2692,191:191,06/02/12 05:04:17,STABLE BEAMS,4000,122265.309,120782.231,27.0,HFOC
195397:2692,192:192,06/02/12 05:04:41,STABLE BEAMS,4000,122201.603,120708.299,27.0,HFOC
195397:2692,193:193,06/02/12 05:05:04,STABLE BEAMS,4000,122093.631,120611.415,27.0,HFOC
195397:2692,194:194,06/02/12 05:05:27,STABLE BEAMS,4000,121887.647,120411.588,27.0,HFOC
195397:2692,195:195,06/02/12 05:05:51,STABLE BEAMS,4000,121879.065,120159.352,27.0,HFOC
195397:2692,196:196,06/02/12 05:06:14,STABLE BEAMS,4000,121809.554,120322.259,26.9,HFOC
195397:2692,197:197,06/02/12 05:06:37,STABLE BEAMS,4000,121727.056,120250.507,26.9,HFOC
195397:2692,198:198,06/02/12 05:07:01,STABLE BEAMS,4000,121656.372,120192.846,26.9,HFOC
195397:2692,199:199,06/02/12 05:07:24,STABLE BEAMS,4000,121600.690,119342.565,26.9,HFOC
195397:2692,200:200,06/02/12 05:07:47,STABLE BEAMS,4000,121518.613,120053.099,26.9,HFOC
195397:2692,201:201,06/02/12 05:08:11,STABLE BEAMS,4000,121418.233,119969.714,26.9,HFOC
195397:2692,202:202,06/02/12 05:08:34,STABLE BEAMS,4000,121357.578,119900.073,26.8,HFOC
195397:2692,203:203,06/02/12 05:08:57,STABLE BEAMS,4000,121287.691,119822.535,26.8,HFOC
195397:2692,204:204,06/02/12 05:09:21,STABLE BEAMS,4000,121213.228,119770.791,26.8,HFOC
195397:2692,205:205,06/02/12 05:09:44,STABLE BEAMS,4000,121152.709,119713.415,26.8,HFOC
195397:2692,206:206,06/02/12 05:10:07,STABLE BEAMS,4000,121071.565,119613.864,26.8,HFOC
195397:2692,207:207,06/02/12 05:10:31,STABLE BEAMS,4000,121006.231,119565.047,26.8,HFOC
195397:2692,208:208,06/02/12 05:10:54,STABLE BEAMS,4000,120943.845,118746.296,26.7,HFOC
195397:2692,209:209,06/02/12 05:11:17,STABLE BEAMS,4000,120989.682,119589.831,26.8,HFOC
195397:2692,210:210,06/02/12 05:11:41,STABLE BEAMS,4000,120886.912,119513.636,26.7,HFOC
195397:2692,211:211,06/02/12 05:12:04,STABLE BEAMS,4000,120818.004,119455.177,26.7,HFOC
195397:2692,212:212,06/02/12 05:12:27,STABLE BEAMS,4000,120721.130,119347.323,26.7,HFOC
195397:2692,213:213,06/02/12 05:12:51,STABLE BEAMS,4000,120645.825,119286.146,26.7,HFOC
195397:2692,214:214,06/02/12 05:13:14,STABLE BEAMS,4000,120561.232,119206.124,26.7,HFOC
195397:2692,215:215,06/02/12 05:13:37,STABLE BEAMS,4000,120491.266,119127.305,26.6,HFOC
195397:2692,216:216,06/02/12 05:14:01,STABLE BEAMS,4000,120420.662,118844.355,26.6,HFOC
195397:2692,217:217,06/02/12 05:14:24,STABLE BEAMS,4000,120348.578,118759.977,26.6,HFOC
195397:2692,218:218,06/02/12 05:14:47,STABLE BEAMS,4000,120257.293,118880.347,26.6,HFOC
195397:2692,219:219,06/02/12 05:15:11,STABLE BEAMS,4000,120190.707,118772.457,26.6,HFOC
195397:2692,220:220,06/02/12 05:15:34,STABLE BEAMS,4000,120083.361,118673.583,26.6,HFOC
195397:2692,221:221,06/02/12 05:15:57,STABLE BEAMS,4000,120054.564,118663.132,26.5,HFOC
195397:2692,222:222,06/02/12 05:16:21,STABLE BEAMS,4000,119978.076,118573.132,26.5,HFOC
195397:2692,223:223,06/02/12 05:16:44,STABLE BEAMS,4000,119930.862,118543.262,26.5,HFOC
195397:2692,224:224,06/02/12 05:17:07,STABLE BEAMS,4000,119870.719,118471.827,26.5,HFOC
195397:2692,225:225,06/02/12 05:17:31,STABLE BEAMS,4000,119817.427,118427.545,26.5,HFOC
195397:2692,226:226,06/02/12 05:17:54,STABLE BEAMS,4000,119769.030,118360.546,26.5,HFOC
195397:2692,227:227,06/02/12 05:18:17,STABLE BEAMS,4000,119729.169,118341.508,26.5,HFOC
195397:2692,228:228,06/02/12 05:18:41,STABLE BEAMS,4000,119644.668,118013.911,26.5,HFOC
195397:2692,229:229,06/02/12 05:19:04,STABLE BEAMS,4000,119545.187,118162.049,26.4,HFOC
195397:2692,230:230,06/02/12 05:19:27,STABLE BEAMS,4000,119453.060,117834.471,26.4,HFOC
195397:2692,231:231,06/02/12 05:19:51,STABLE BEAMS,4000,119383.674,117012.714,26.4,HFOC
195397:2692,232:232,06/02/12 05:20:14,STABLE BEAMS,4000,119343.278,117966.057,26.4,HFOC
195397:2692,233:233,06/02/12 05:20:37,STABLE BEAMS,4000,119270.580,117907.317,26.4,HFOC
195397:2692,234:234,06/02/12 05:21:01,STABLE BEAMS,4000,119042.992,117666.856,26.3,HFOC
195397:2692,235:235,06/02/12 05:21:24,STABLE BEAMS,4000,118653.186,117307.659,26.2,HFOC
195397:2692,236:236,06/02/12 05:21:47,STABLE BEAMS,4000,118301.464,116959.925,26.2,HFOC
195397:2692,237:237,06/02/12 05:22:11,STABLE BEAMS,4000,118112.371,116768.252,26.1,HFOC
195397:2692,238:238,06/02/12 05:22:34,STABLE BEAMS,4000,118138.015,116805.418,26.1,HFOC
195397:2692,239:239,06/02/12 05:22:57,STABLE BEAMS,4000,117997.229,115502.767,26.1,HFOC
195397:2692,240:240,06/02/12 05:23:21,STABLE BEAMS,4000,117827.884,116515.281,26.1,HFOC
195397:2692,241:241,06/02/12 05:23:44,STABLE BEAMS,4000,114107.982,112905.284,25.2,HFOC
195397:2692,242:242,06/02/12 05:24:07,STABLE BEAMS,4000,113732.369,100548.513,25.2,HFOC
195397:2692,243:243,06/02/12 05:24:31,STABLE BEAMS,4000,117625.098,116311.226,26.0,HFOC
195397:2692,244:244,06/02/12 05:24:54,STABLE BEAMS,4000,108752.445,107695.371,24.0,HFOC
195397:2692,245:245,06/02/12 05:25:17,STABLE BEAMS,4000,114769.665,113546.220,25.4,HFOC
195397:2692,246:246,06/02/12 05:25:41,STABLE BEAMS,4000,117368.942,116070.841,26.0,HFOC
195397:2692,247:247,06/02/12 05:26:04,STABLE BEAMS,4000,117153.192,115860.992,25.9,HFOC
195397:2692,248:248,06/02/12 05:26:27,STABLE BEAMS,4000,117194.600,115139.007,25.9,HFOC
195397:2692,249:249,06/02/12 05:26:51,STABLE BEAMS,4000,117163.561,115858.359,25.9,HFOC
195397:2692,250:250,06/02/12 05:27:14,STABLE BEAMS,4000,117036.422,115733.806,25.9,HFOC
195397:2692,251:251,06/02/12 05:27:37,STABLE BEAMS,4000,116990.016,114970.769,25.9,HFOC
195397:2692,253:253,06/02/12 05:28:24,STABLE BEAMS,4000,116881.965,115638.341,25.8,HFOC
195397:2692,256:256,06/02/12 05:29:34,STABLE BEAMS,4000,116757.557,115508.251,25.8,HFOC
195397:2692,257:257,06/02/12 05:29:57,STABLE BEAMS,4000,116688.627,115448.226,25.8,HFOC
195397:2692,258:258,06/02/12 05:30:21,STABLE BEAMS,4000,116631.932,114646.856,25.8,HFOC
195397:2692,259:259,06/02/12 05:30:44,STABLE BEAMS,4000,116576.148,114368.195,25.8,HFOC
195397:2692,260:260,06/02/12 05:31:07,STABLE BEAMS,4000,116508.344,115257.044,25.8,HFOC
195397:2692,261:261,06/02/12 05:31:31,STABLE BEAMS,4000,116428.440,114428.200,25.7,HFOC
195397:2692,262:262,06/02/12 05:31:54,STABLE BEAMS,4000,116331.760,110707.119,25.7,HFOC
195397:2692,263:263,06/02/12 05:32:17,STABLE BEAMS,4000,116270.979,108238.979,25.7,HFOC
195397:2692,264:264,06/02/12 05:32:41,STABLE BEAMS,4000,116183.985,114919.903,25.7,HFOC
195397:2692,265:265,06/02/12 05:33:04,STABLE BEAMS,4000,116109.784,114840.704,25.7,HFOC
195397:2692,266:266,06/02/12 05:33:27,STABLE BEAMS,4000,116044.382,114478.943,25.7,HFOC
195397:2692,267:267,06/02/12 05:33:50,STABLE BEAMS,4000,115969.646,114707.896,25.6,HFOC
195397:2692,268:268,06/02/12 05:34:14,STABLE BEAMS,4000,115906.941,114659.783,25.6,HFOC
195397:2692,269:269,06/02/12 05:34:37,STABLE BEAMS,4000,115814.609,114561.495,25.6,HFOC
195397:2692,270:270,06/02/12 05:35:00,STABLE BEAMS,4000,115715.299,114465.574,25.6,HFOC
195397:2692,271:271,06/02/12 05:35:24,STABLE BEAMS,4000,115635.510,114385.490,25.6,HFOC
195397:2692,272:272,06/02/12 05:35:47,STABLE BEAMS,4000,115585.109,113600.513,25.6,HFOC
195397:2692,273:273,06/02/12 05:36:10,STABLE BEAMS,4000,115520.014,114259.691,25.5,HFOC
195397:2692,274:274,06/02/12 05:36:34,STABLE BEAMS,4000,115448.978,114219.446,25.5,HFOC
195397:2692,275:275,06/02/12 05:36:57,STABLE BEAMS,4000,115384.657,114152.349,25.5,HFOC
195397:2692,276:276,06/02/12 05:37:20,STABLE BEAMS,4000,115336.146,114089.362,25.5,HFOC
195397:2692,277:277,06/02/12 05:37:44,STABLE BEAMS,4000,115274.568,114035.367,25.5,HFOC
195397:2692,278:278,06/02/12 05:38:07,STABLE BEAMS,4000,115208.426,113754.496,25.5,HFOC
195397:2692,279:279,06/02/12 05:38:30,STABLE BEAMS,4000,115135.296,113904.499,25.5,HFOC
195397:2692,280:280,06/02/12 05:38:54,STABLE BEAMS,4000,115071.703,113825.477,25.4,HFOC
195397:2692,281:281,06/02/12 05:39:17,STABLE BEAMS,4000,115022.077,113049.448,25.4,HFOC
195397:2692,282:282,06/02/12 05:39:40,STABLE BEAMS,4000,114955.548,113718.626,25.4,HFOC
195397:2692,283:283,06/02/12 05:40:04,STABLE BEAMS,4000,114900.867,113673.726,25.4,HFOC
195397:2692,284:284,06/02/12 05:40:27,STABLE BEAMS,4000,114837.833,112875.254,25.4,HFOC
195397:2692,285:285,06/02/12 05:40:50,STABLE BEAMS,4000,114788.263,113574.951,25.4,HFOC
195397:2692,286:286,06/02/12 05:41:14,STABLE BEAMS,4000,114721.677,113533.161,25.4,HFOC
195397:2692,287:287,06/02/12 05:41:37,STABLE BEAMS,4000,114673.257,113495.563,25.4,HFOC
195397:2692,288:288,06/02/12 05:42:00,STABLE BEAMS,4000,114604.497,113410.318,25.3,HFOC
195397:2692,289:289,06/02/12 05:42:24,STABLE BEAMS,4000,114542.498,113365.001,25.3,HFOC
195397:2692,290:290,06/02/12 05:42:47,STABLE BEAMS,4000,114454.127,113283.261,25.3,HFOC
195397:2692,291:291,06/02/12 05:43:10,STABLE BEAMS,4000,114410.305,113233.023,25.3,HFOC
195397:2692,292:292,06/02/12 05:43:34,STABLE BEAMS,4000,114345.256,113173.217,25.3,HFOC
195397:2692,293:293,06/02/12 05:43:57,STABLE BEAMS,4000,114295.015,113113.204,25.3,HFOC
195397:2692,294:294,06/02/12 05:44:20,STABLE BEAMS,4000,114213.712,106664.185,25.3,HFOC
195397:2692,295:295,06/02/12 05:44:44,STABLE BEAMS,4000,114119.364,112964.476,25.2,HFOC
195397:2692,296:296,06/02/12 05:45:07,STABLE BEAMS,4000,114071.878,112904.922,25.2,HFOC
195397:2692,297:297,06/02/12 05:45:30,STABLE BEAMS,4000,114015.433,112855.896,25.2,HFOC
195397:2692,298:298,06/02/12 05:45:54,STABLE BEAMS,4000,113964.942,112793.382,25.2,HFOC
195397:2692,299:299,06/02/12 05:46:17,STABLE BEAMS,4000,113866.804,112709.918,25.2,HFOC
195397:2692,300:300,06/02/12 05:46:40,STABLE BEAMS,4000,113804.965,112640.740,25.2,HFOC
195397:2692,301:301,06/02/12 05:47:04,STABLE BEAMS,4000,113716.866,111840.538,25.1,HFOC
195397:2692,302:302,06/02/12 05:47:27,STABLE BEAMS,4000,113645.318,112481.590,25.1,HFOC
195397:2692,303:303,06/02/12 05:47:50,STABLE BEAMS,4000,113558.699,111678.167,25.1,HFOC
195397:2692,304:304,06/02/12 05:48:14,STABLE BEAMS,4000,113495.038,112349.874,25.1,HFOC
195397:2692,305:305,06/02/12 05:48:37,STABLE BEAMS,4000,113448.576,112070.176,25.1,HFOC
195397:2692,306:306,06/02/12 05:49:00,STABLE BEAMS,4000,113381.387,112229.432,25.1,HFOC
195397:2692,307:307,06/02/12 05:49:24,STABLE BEAMS,4000,113285.583,112132.336,25.1,HFOC
195397:2692,308:308,06/02/12 05:49:47,STABLE BEAMS,4000,113233.259,112078.280,25.0,HFOC
195397:2692,309:309,06/02/12 05:50:10,STABLE BEAMS,4000,113178.135,112023.718,25.0,HFOC
195397:2692,310:310,06/02/12 05:50:34,STABLE BEAMS,4000,113119.186,111981.207,25.0,HFOC
195397:2692,311:311,06/02/12 05:50:57,STABLE BEAMS,4000,113066.305,77698.033,25.0,HFOC
195397:2692,312:312,06/02/12 05:51:20,STABLE BEAMS,4000,113020.559,47049.327,25.0,HFOC
195397:2692,313:313,06/02/12 05:51:44,STABLE BEAMS,4000,112937.663,111800.380,25.0,HFOC
195397:2692,314:314,06/02/12 05:52:07,STABLE BEAMS,4000,112863.644,111730.493,25.0,HFOC
195397:2692,315:315,06/02/12 05:52:30,STABLE BEAMS,4000,112803.296,111673.007,24.9,HFOC
195397:2692,316:316,06/02/12 05:52:54,STABLE BEAMS,4000,112731.053,110491.087,24.9,HFOC
195397:2692,317:317,06/02/12 05:53:17,STABLE BEAMS,4000,112679.981,111552.054,24.9,HFOC
195397:2692,318:318,06/02/12 05:53:40,STABLE BEAMS,4000,112604.289,111236.147,24.9,HFOC
195397:2692,319:319,06/02/12 05:54:04,STABLE BEAMS,4000,112560.547,111413.555,24.9,HFOC
195397:2692,320:320,06/02/12 05:54:27,STABLE BEAMS,4000,112511.080,111356.716,24.9,HFOC
195397:2692,321:321,06/02/12 05:54:50,STABLE BEAMS,4000,112450.527,111293.411,24.9,HFOC
195397:2692,322:322,06/02/12 05:55:14,STABLE BEAMS,4000,112370.248,111211.711,24.8,HFOC
195397:2692,323:323,06/02/12 05:55:37,STABLE BEAMS,4000,112288.057,110415.092,24.8,HFOC
195397:2692,324:324,06/02/12 05:56:00,STABLE BEAMS,4000,112231.430,110881.286,24.8,HFOC
195397:2692,325:325,06/02/12 05:56:24,STABLE BEAMS,4000,112202.349,111062.373,24.8,HFOC
195397:2692,326:326,06/02/12 05:56:47,STABLE BEAMS,4000,112145.210,110294.814,24.8,HFOC
195397:2692,327:327,06/02/12 05:57:10,STABLE BEAMS,4000,112013.893,110181.346,24.8,HFOC
195397:2692,328:328,06/02/12 05:57:34,STABLE BEAMS,4000,111975.148,110860.996,24.8,HFOC
195397:2692,329:329,06/02/12 05:57:57,STABLE BEAMS,4000,111878.604,110767.650,24.7,HFOC
195397:2692,330:330,06/02/12 05:58:20,STABLE BEAMS,4000,111806.430,110707.373,24.7,HFOC
195397:2692,331:331,06/02/12 05:58:44,STABLE BEAMS,4000,111779.522,109964.223,24.7,HFOC
195397:2692,332:332,06/02/12 05:59:07,STABLE BEAMS,4000,111715.884,110616.600,24.7,HFOC
195397:2692,333:333,06/02/12 05:59:30,STABLE BEAMS,4000,111677.196,110581.643,24.7,HFOC
195397:2692,334:334,06/02/12 05:59:54,STABLE BEAMS,4000,111620.752,110517.939,24.7,HFOC
195397:2692,335:335,06/02/12 06:00:17,STABLE BEAMS,4000,111566.834,110465.669,24.7,HFOC
195397:2692,336:336,06/02/12 06:00:40,STABLE BEAMS,4000,111483.414,110367.465,24.7,HFOC
195397:2692,337:337,06/02/12 06:01:04,STABLE BEAMS,4000,111411.603,110304.172,24.6,HFOC
195397:2692,338:338,06/02/12 06:01:27,STABLE BEAMS,4000,111320.341,110209.364,24.6,HFOC
195397:2692,339:339,06/02/12 06:01:50,STABLE BEAMS,4000,111284.965,110176.567,24.6,HFOC
195397:2692,340:340,06/02/12 06:02:14,STABLE BEAMS,4000,111238.309,110114.802,24.6,HFOC
195397:2692,341:341,06/02/12 06:02:37,STABLE BEAMS,4000,111210.423,110107.215,24.6,HFOC
195397:2692,342:342,06/02/12 06:03:00,STABLE BEAMS,4000,111088.918,109264.838,24.6,HFOC
195397:2692,343:343,06/02/12 06:03:24,STABLE BEAMS,4000,111035.717,109934.243,24.6,HFOC
195397:2692,344:344,06/02/12 06:03:47,STABLE BEAMS,4000,111019.099,109915.569,24.6,HFOC
195397:2692,345:345,06/02/12 06:04:10,STABLE BEAMS,4000,110967.947,109159.170,24.5,HFOC
195397:2692,346:346,06/02/12 06:04:34,STABLE BEAMS,4000,110895.113,109785.052,24.5,HFOC
195397:2692,347:347,06/02/12 06:04:57,STABLE BEAMS,4000,110784.557,109685.574,24.5,HFOC
195397:2692,348:348,06/02/12 06:05:20,STABLE BEAMS,4000,110703.550,109608.692,24.5,HFOC
195397:2692,349:349,06/02/12 06:05:44,STABLE BEAMS,4000,110696.060,109603.490,24.5,HFOC
195397:2692,350:350,06/02/12 06:06:07,STABLE BEAMS,4000,110596.807,109511.853,24.5,HFOC
195397:2692,351:351,06/02/12 06:06:30,STABLE BEAMS,4000,110514.787,109424.006,24.4,HFOC
195397:2692,352:352,06/02/12 06:06:54,STABLE BEAMS,4000,110407.544,108612.317,24.4,HFOC
195397:2692,353:353,06/02/12 06:07:17,STABLE BEAMS,4000,110327.937,109245.620,24.4,HFOC
195397:2692,354:354,06/02/12 06:07:40,STABLE BEAMS,4000,110264.765,109178.658,24.4,HFOC
195397:2692,355:355,06/02/12 06:08:04,STABLE BEAMS,4000,110171.909,107669.905,24.4,HFOC
195397:2692,356:356,06/02/12 06:08:27,STABLE BEAMS,4000,110128.190,105644.872,24.4,HFOC
195397:2692,357:357,06/02/12 06:08:50,STABLE BEAMS,4000,110088.831,109009.960,24.3,HFOC
195397:2692,358:358,06/02/12 06:09:14,STABLE BEAMS,4000,110039.955,108957.162,24.3,HFOC
195397:2692,359:359,06/02/12 06:09:37,STABLE BEAMS,4000,109789.319,108722.167,24.3,HFOC
195397:2692,360:360,06/02/12 06:10:00,STABLE BEAMS,4000,109888.071,108100.192,24.3,HFOC
195397:2692,361:361,06/02/12 06:10:24,STABLE BEAMS,4000,109813.449,108737.277,24.3,HFOC
195397:2692,362:362,06/02/12 06:10:47,STABLE BEAMS,4000,109728.766,107948.965,24.3,HFOC
195397:2692,363:363,06/02/12 06:11:10,STABLE BEAMS,4000,109703.930,108623.346,24.3,HFOC
195397:2692,364:364,06/02/12 06:11:34,STABLE BEAMS,4000,109659.653,108581.698,24.3,HFOC
195397:2692,365:365,06/02/12 06:11:57,STABLE BEAMS,4000,109594.080,108524.442,24.2,HFOC
195397:2692,366:366,06/02/12 06:12:20,STABLE BEAMS,4000,109529.702,108462.883,24.2,HFOC
195397:2692,367:367,06/02/12 06:12:44,STABLE BEAMS,4000,109465.461,101199.723,24.2,HFOC
195397:2692,368:368,06/02/12 06:13:07,STABLE BEAMS,4000,109391.806,108332.894,24.2,HFOC
195397:2692,369:369,06/02/12 06:13:30,STABLE BEAMS,4000,109316.251,108271.188,24.2,HFOC
195397:2692,370:370,06/02/12 06:13:54,STABLE BEAMS,4000,109229.063,107491.229,24.2,HFOC
195397:2692,371:371,06/02/12 06:14:17,STABLE BEAMS,4000,109159.894,108119.600,24.1,HFOC
195397:2692,372:372,06/02/12 06:14:40,STABLE BEAMS,4000,109097.212,108066.243,24.1,HFOC
195397:2692,373:373,06/02/12 06:15:04,STABLE BEAMS,4000,109017.388,107762.598,24.1,HFOC
195397:2692,374:374,06/02/12 06:15:27,STABLE BEAMS,4000,108968.115,107927.469,24.1,HFOC
195397:2692,375:375,06/02/12 06:15:50,STABLE BEAMS,4000,108881.849,107844.205,24.1,HFOC
195397:2692,376:376,06/02/12 06:16:14,STABLE BEAMS,4000,108859.585,107823.242,24.1,HFOC
195397:2692,377:377,06/02/12 06:16:37,STABLE BEAMS,4000,108754.732,107733.525,24.1,HFOC
195397:2692,378:378,06/02/12 06:17:00,STABLE BEAMS,4000,108696.501,106951.922,24.0,HFOC
195397:2692,379:379,06/02/12 06:17:24,STABLE BEAMS,4000,108674.306,107629.946,24.0,HFOC
195397:2692,380:380,06/02/12 06:17:47,STABLE BEAMS,4000,108672.701,107629.443,24.0,HFOC
195397:2692,381:381,06/02/12 06:18:10,STABLE BEAMS,4000,108643.995,107389.157,24.0,HFOC
195397:2692,382:382,06/02/12 06:18:34,STABLE BEAMS,4000,108543.968,107504.117,24.0,HFOC
195397:2692,383:383,06/02/12 06:18:57,STABLE BEAMS,4000,108467.787,106735.556,24.0,HFOC
195397:2692,384:384,06/02/12 06:19:20,STABLE BEAMS,4000,108444.863,107411.383,24.0,HFOC
195397:2692,385:385,06/02/12 06:19:44,STABLE BEAMS,4000,108396.158,107146.351,24.0,HFOC
195397:2692,386:386,06/02/12 06:20:07,STABLE BEAMS,4000,108379.142,106649.411,24.0,HFOC
195397:2692,387:387,06/02/12 06:20:30,STABLE BEAMS,4000,108338.530,106402.521,24.0,HFOC
195397:2692,388:388,06/02/12 06:20:54,STABLE BEAMS,4000,108215.215,107182.842,23.9,HFOC
195397:2692,389:389,06/02/12 06:21:17,STABLE BEAMS,4000,108215.568,106490.612,23.9,HFOC
195397:2692,390:390,06/02/12 06:21:40,STABLE BEAMS,4000,108128.460,106886.064,23.9,HFOC
195397:2692,391:391,06/02/12 06:22:04,STABLE BEAMS,4000,108117.419,107096.791,23.9,HFOC
195397:2692,392:392,06/02/12 06:22:27,STABLE BEAMS,4000,107997.667,106971.689,23.9,HFOC
195397:2692,393:393,06/02/12 06:22:50,STABLE BEAMS,4000,107925.754,105842.787,23.9,HFOC
195397:2692,394:394,06/02/12 06:23:14,STABLE BEAMS,4000,107919.198,106884.253,23.9,HFOC
195397:2692,395:395,06/02/12 06:23:37,STABLE BEAMS,4000,107863.732,106627.614,23.9,HFOC
195397:2692,396:396,06/02/12 06:24:00,STABLE BEAMS,4000,107787.574,106757.125,23.8,HFOC
195397:2692,397:397,06/02/12 06:24:24,STABLE BEAMS,4000,107740.793,106709.714,23.8,HFOC
195397:2692,398:398,06/02/12 06:24:47,STABLE BEAMS,4000,107639.708,105932.542,23.8,HFOC
195397:2692,399:399,06/02/12 06:25:10,STABLE BEAMS,4000,107615.316,105695.458,23.8,HFOC
195397:2692,400:400,06/02/12 06:25:33,STABLE BEAMS,4000,107581.647,106565.000,23.8,HFOC
195397:2692,401:401,06/02/12 06:25:57,STABLE BEAMS,4000,107522.277,106496.515,23.8,HFOC
195397:2692,402:402,06/02/12 06:26:20,STABLE BEAMS,4000,107532.772,106517.662,23.8,HFOC
195397:2692,403:403,06/02/12 06:26:43,STABLE BEAMS,4000,107453.984,106449.289,23.8,HFOC
195397:2692,404:404,06/02/12 06:27:07,STABLE BEAMS,4000,107397.210,106382.306,23.8,HFOC
195397:2692,405:405,06/02/12 06:27:30,STABLE BEAMS,4000,107320.448,106300.904,23.7,HFOC
195397:2692,406:406,06/02/12 06:27:53,STABLE BEAMS,4000,107270.013,106265.966,23.7,HFOC
195397:2692,407:407,06/02/12 06:28:17,STABLE BEAMS,4000,107177.669,106174.486,23.7,HFOC
195397:2692,408:408,06/02/12 06:28:40,STABLE BEAMS,4000,107181.847,106174.337,23.7,HFOC
195397:2692,409:409,06/02/12 06:29:03,STABLE BEAMS,4000,107127.075,106126.508,23.7,HFOC
195397:2692,410:410,06/02/12 06:29:27,STABLE BEAMS,4000,107108.693,105415.305,23.7,HFOC
195397:2692,411:411,06/02/12 06:29:50,STABLE BEAMS,4000,107050.951,105375.604,23.7,HFOC
195397:2692,412:412,06/02/12 06:30:13,STABLE BEAMS,4000,106989.806,105787.240,23.7,HFOC
195397:2692,413:413,06/02/12 06:30:37,STABLE BEAMS,4000,106905.122,105713.130,23.6,HFOC
195397:2692,414:414,06/02/12 06:31:00,STABLE BEAMS,4000,106797.082,105818.821,23.6,HFOC
195397:2692,415:415,06/02/12 06:31:23,STABLE BEAMS,4000,106788.625,105804.034,23.6,HFOC
195397:2692,416:416,06/02/12 06:31:47,STABLE BEAMS,4000,106742.573,105756.271,23.6,HFOC
195397:2692,417:417,06/02/12 06:32:10,STABLE BEAMS,4000,106721.686,105746.250,23.6,HFOC
195397:2692,418:418,06/02/12 06:32:33,STABLE BEAMS,4000,106536.862,105559.919,23.6,HFOC
195397:2692,419:419,06/02/12 06:32:57,STABLE BEAMS,4000,106506.232,105528.505,23.6,HFOC
195397:2692,420:420,06/02/12 06:33:20,STABLE BEAMS,4000,106469.673,105485.893,23.5,HFOC
195397:2692,421:421,06/02/12 06:33:43,STABLE BEAMS,4000,106446.499,105448.030,23.5,HFOC
195397:2692,422:422,06/02/12 06:34:07,STABLE BEAMS,4000,106320.691,105332.972,23.5,HFOC
195397:2692,423:423,06/02/12 06:34:30,STABLE BEAMS,4000,106187.451,105199.907,23.5,HFOC
195397:2692,424:424,06/02/12 06:34:53,STABLE BEAMS,4000,106152.883,105174.153,23.5,HFOC
195397:2692,425:425,06/02/12 06:35:17,STABLE BEAMS,4000,106136.504,105156.864,23.5,HFOC
195397:2692,426:426,06/02/12 06:35:40,STABLE BEAMS,4000,106077.920,104419.922,23.5,HFOC
195397:2692,427:427,06/02/12 06:36:03,STABLE BEAMS,4000,105972.361,104326.610,23.4,HFOC
195397:2692,428:428,06/02/12 06:36:27,STABLE BEAMS,4000,105889.965,104925.308,23.4,HFOC
195397:2692,429:429,06/02/12 06:36:50,STABLE BEAMS,4000,105882.271,104907.095,23.4,HFOC
195397:2692,430:430,06/02/12 06:37:13,STABLE BEAMS,4000,105828.956,104862.738,23.4,HFOC
195397:2692,431:431,06/02/12 06:37:37,STABLE BEAMS,4000,105747.904,93963.357,23.4,HFOC
195397:2692,432:432,06/02/12 06:38:00,STABLE BEAMS,4000,105698.391,104720.681,23.4,HFOC
195397:2692,433:433,06/02/12 06:38:23,STABLE BEAMS,4000,105699.381,104729.061,23.4,HFOC
195397:2692,434:434,06/02/12 06:38:47,STABLE BEAMS,4000,105664.939,104690.708,23.4,HFOC
195397:2692,435:435,06/02/12 06:39:10,STABLE BEAMS,4000,105615.324,104445.106,23.4,HFOC
195397:2692,436:436,06/02/12 06:39:33,STABLE BEAMS,4000,105576.328,104613.472,23.3,HFOC
195397:2692,437:437,06/02/12 06:39:57,STABLE BEAMS,4000,105545.505,104576.597,23.3,HFOC
195397:2692,438:438,06/02/12 06:40:20,STABLE BEAMS,4000,105497.745,104531.386,23.3,HFOC
195397:2692,439:439,06/02/12 06:40:43,STABLE BEAMS,4000,105447.823,104488.248,23.3,HFOC
195397:2692,440:440,06/02/12 06:41:07,STABLE BEAMS,4000,105394.964,104435.870,23.3,HFOC
195397:2692,441:441,06/02/12 06:41:30,STABLE BEAMS,4000,105359.110,104390.860,23.3,HFOC
195397:2692,442:442,06/02/12 06:41:53,STABLE BEAMS,4000,105356.242,103722.166,23.3,HFOC
195397:2692,443:443,06/02/12 06:42:17,STABLE BEAMS,4000,105280.561,103648.713,23.3,HFOC
195397:2692,444:444,06/02/12 06:42:40,STABLE BEAMS,4000,105218.403,104270.385,23.3,HFOC
195397:2692,445:445,06/02/12 06:43:03,STABLE BEAMS,4000,105160.695,104000.773,23.3,HFOC
195397:2692,446:446,06/02/12 06:43:27,STABLE BEAMS,4000,105096.807,104144.630,23.2,HFOC
195397:2692,447:447,06/02/12 06:43:50,STABLE BEAMS,4000,105031.974,104085.636,23.2,HFOC
195397:2692,448:448,06/02/12 06:44:13,STABLE BEAMS,4000,104982.154,104049.912,23.2,HFOC
195397:2692,449:449,06/02/12 06:44:37,STABLE BEAMS,4000,104954.279,104010.740,23.2,HFOC
195397:2692,450:450,06/02/12 06:45:00,STABLE BEAMS,4000,104935.350,103996.179,23.2,HFOC
195397:2692,451:451,06/02/12 06:45:23,STABLE BEAMS,4000,104856.540,103918.074,23.2,HFOC
195397:2692,452:452,06/02/12 06:45:47,STABLE BEAMS,4000,104777.934,103171.688,23.2,HFOC
195397:2692,453:453,06/02/12 06:46:10,STABLE BEAMS,4000,104708.354,103772.262,23.2,HFOC
195397:2692,454:454,06/02/12 06:46:33,STABLE BEAMS,4000,104644.307,103712.972,23.1,HFOC
195397:2692,455:455,06/02/12 06:46:57,STABLE BEAMS,4000,104578.688,103644.801,23.1,HFOC
195397:2692,456:456,06/02/12 06:47:20,STABLE BEAMS,4000,104524.645,103597.512,23.1,HFOC
195397:2692,457:457,06/02/12 06:47:43,STABLE BEAMS,4000,104454.690,103520.865,23.1,HFOC
195397:2692,458:458,06/02/12 06:48:07,STABLE BEAMS,4000,104423.002,103498.859,23.1,HFOC
195397:2692,459:459,06/02/12 06:48:30,STABLE BEAMS,4000,104367.537,103440.753,23.1,HFOC
195397:2692,460:460,06/02/12 06:48:53,STABLE BEAMS,4000,104284.082,103361.168,23.1,HFOC
195397:2692,461:461,06/02/12 06:49:17,STABLE BEAMS,4000,104186.047,103255.666,23.0,HFOC
195397:2692,462:462,06/02/12 06:49:40,STABLE BEAMS,4000,104191.955,103264.646,23.0,HFOC
195397:2692,463:463,06/02/12 06:50:03,STABLE BEAMS,4000,104122.216,102537.476,23.0,HFOC
195397:2692,464:464,06/02/12 06:50:27,STABLE BEAMS,4000,104106.508,103114.373,23.0,HFOC
195397:2692,465:465,06/02/12 06:50:50,STABLE BEAMS,4000,104031.340,103112.744,23.0,HFOC
195397:2692,466:466,06/02/12 06:51:13,STABLE BEAMS,4000,103863.509,102939.124,23.0,HFOC
195397:2692,467:467,06/02/12 06:51:37,STABLE BEAMS,4000,103853.607,102941.772,23.0,HFOC
195397:2692,468:468,06/02/12 06:52:00,STABLE BEAMS,4000,103806.598,102897.253,23.0,HFOC
195397:2692,469:469,06/02/12 06:52:23,STABLE BEAMS,4000,103814.714,102031.177,23.0,HFOC
195397:2692,470:470,06/02/12 06:52:47,STABLE BEAMS,4000,103687.859,101773.781,22.9,HFOC
195397:2692,471:471,06/02/12 06:53:10,STABLE BEAMS,4000,103610.858,102691.830,22.9,HFOC
195397:2692,472:472,06/02/12 06:53:33,STABLE BEAMS,4000,103574.082,102660.559,22.9,HFOC
195397:2692,473:473,06/02/12 06:53:57,STABLE BEAMS,4000,103535.861,102627.851,22.9,HFOC
195397:2692,474:474,06/02/12 06:54:20,STABLE BEAMS,4000,103448.719,102540.439,22.9,HFOC
195397:2692,475:475,06/02/12 06:54:43,STABLE BEAMS,4000,103370.864,102462.234,22.9,HFOC
195397:2692,478:478,06/02/12 06:55:53,STABLE BEAMS,4000,103262.950,102353.203,22.8,HFOC
195397:2692,479:479,06/02/12 06:56:17,STABLE BEAMS,4000,103275.766,102362.808,22.8,HFOC
195397:2692,480:480,06/02/12 06:56:40,STABLE BEAMS,4000,103220.335,101442.880,22.8,HFOC
195397:2692,481:481,06/02/12 06:57:03,STABLE BEAMS,4000,103141.968,102022.878,22.8,HFOC
195397:2692,482:482,06/02/12 06:57:27,STABLE BEAMS,4000,103081.050,102167.752,22.8,HFOC
195397:2692,483:483,06/02/12 06:57:50,STABLE BEAMS,4000,103045.105,102126.973,22.8,HFOC
195397:2692,484:484,06/02/12 06:58:13,STABLE BEAMS,4000,103040.951,101899.257,22.8,HFOC
195397:2692,485:485,06/02/12 06:58:37,STABLE BEAMS,4000,102972.510,102070.470,22.8,HFOC
195397:2692,486:486,06/02/12 06:59:00,STABLE BEAMS,4000,102956.085,102062.426,22.8,HFOC
195397:2692,487:487,06/02/12 06:59:23,STABLE BEAMS,4000,102913.959,101364.075,22.8,HFOC
195397:2692,488:488,06/02/12 06:59:47,STABLE BEAMS,4000,102896.260,101341.498,22.8,HFOC
195397:2692,489:489,06/02/12 07:00:10,STABLE BEAMS,4000,102868.840,101969.767,22.7,HFOC
195397:2692,490:490,06/02/12 07:00:33,STABLE BEAMS,4000,102804.337,101908.912,22.7,HFOC
195397:2692,491:491,06/02/12 07:00:57,STABLE BEAMS,4000,102728.657,101840.054,22.7,HFOC
195397:2692,492:492,06/02/12 07:01:20,STABLE BEAMS,4000,102675.138,101784.944,22.7,HFOC
195397:2692,493:493,06/02/12 07:01:43,STABLE BEAMS,4000,102573.404,101679.989,22.7,HFOC
195397:2692,494:494,06/02/12 07:02:07,STABLE BEAMS,4000,102560.735,101662.303,22.7,HFOC
195397:2692,495:495,06/02/12 07:02:30,STABLE BEAMS,4000,102543.855,101646.597,22.7,HFOC
195397:2692,496:496,06/02/12 07:02:53,STABLE BEAMS,4000,102454.471,101563.117,22.7,HFOC
195397:2692,497:497,06/02/12 07:03:17,STABLE BEAMS,4000,102358.906,100816.357,22.6,HFOC
195397:2692,498:498,06/02/12 07:03:40,STABLE BEAMS,4000,102316.928,101421.655,22.6,HFOC
195397:2692,499:499,06/02/12 07:04:03,STABLE BEAMS,4000,102308.391,101423.424,22.6,HFOC
195397:2692,500:500,06/02/12 07:04:27,STABLE BEAMS,4000,102262.794,101378.221,22.6,HFOC
195397:2692,501:501,06/02/12 07:04:50,STABLE BEAMS,4000,102147.788,101261.145,22.6,HFOC
195397:2692,502:502,06/02/12 07:05:13,STABLE BEAMS,4000,102069.957,101183.989,22.6,HFOC
195397:2692,503:503,06/02/12 07:05:37,STABLE BEAMS,4000,102022.015,101144.625,22.6,HFOC
195397:2692,504:504,06/02/12 07:06:00,STABLE BEAMS,4000,102004.315,101117.898,22.6,HFOC
195397:2692,505:505,06/02/12 07:06:23,STABLE BEAMS,4000,101936.068,101051.263,22.5,HFOC
195397:2692,506:506,06/02/12 07:06:47,STABLE BEAMS,4000,101840.173,100960.273,22.5,HFOC
195397:2692,507:507,06/02/12 07:07:10,STABLE BEAMS,4000,101754.043,100873.871,22.5,HFOC
195397:2692,508:508,06/02/12 07:07:33,STABLE BEAMS,4000,101683.291,100814.916,22.5,HFOC
195397:2692,509:509,06/02/12 07:07:57,STABLE BEAMS,4000,101572.417,100702.957,22.5,HFOC
195397:2692,510:510,06/02/12 07:08:20,STABLE BEAMS,4000,101467.234,100590.557,22.4,HFOC
195397:2692,511:511,06/02/12 07:08:43,STABLE BEAMS,4000,101411.200,100341.311,22.4,HFOC
195397:2692,512:512,06/02/12 07:09:07,STABLE BEAMS,4000,101374.822,100500.971,22.4,HFOC
195397:2692,513:513,06/02/12 07:09:30,STABLE BEAMS,4000,101336.999,100472.594,22.4,HFOC
195397:2692,514:514,06/02/12 07:09:53,STABLE BEAMS,4000,101250.551,100389.921,22.4,HFOC
195397:2692,515:515,06/02/12 07:10:17,STABLE BEAMS,4000,101204.965,100334.602,22.4,HFOC
195397:2692,516:516,06/02/12 07:10:40,STABLE BEAMS,4000,101209.120,96541.355,22.4,HFOC
195397:2692,517:517,06/02/12 07:11:03,STABLE BEAMS,4000,101154.895,100279.905,22.4,HFOC
195397:2692,518:518,06/02/12 07:11:27,STABLE BEAMS,4000,101018.957,100155.245,22.3,HFOC
195397:2692,519:519,06/02/12 07:11:50,STABLE BEAMS,4000,101081.093,100215.838,22.4,HFOC
195397:2692,520:520,06/02/12 07:12:13,STABLE BEAMS,4000,101001.223,100142.713,22.3,HFOC
195397:2692,521:521,06/02/12 07:12:37,STABLE BEAMS,4000,92766.805,92071.054,20.5,HFOC
195397:2692,522:522,06/02/12 07:13:00,STABLE BEAMS,4000,99767.699,98935.636,22.1,HFOC
195397:2692,523:523,06/02/12 07:13:23,STABLE BEAMS,4000,96968.493,96185.957,21.4,HFOC
195397:2692,524:524,06/02/12 07:13:47,STABLE BEAMS,4000,100788.387,99926.647,22.3,HFOC
195397:2692,525:525,06/02/12 07:14:10,STABLE BEAMS,4000,101490.465,100614.603,22.4,HFOC
195397:2692,527:527,06/02/12 07:14:57,STABLE BEAMS,4000,101363.929,100293.526,22.4,HFOC
195397:2692,528:528,06/02/12 07:15:20,STABLE BEAMS,4000,101340.209,100471.723,22.4,HFOC
195397:2692,529:529,06/02/12 07:15:43,STABLE BEAMS,4000,101276.764,100413.886,22.4,HFOC
195397:2692,530:530,06/02/12 07:16:06,STABLE BEAMS,4000,101238.304,100373.729,22.4,HFOC
195397:2692,531:531,06/02/12 07:16:30,STABLE BEAMS,4000,101193.401,100324.150,22.4,HFOC
195397:2692,532:532,06/02/12 07:16:53,STABLE BEAMS,4000,101154.565,100298.797,22.4,HFOC
195397:2692,533:533,06/02/12 07:17:16,STABLE BEAMS,4000,101101.285,100042.754,22.4,HFOC
195397:2692,534:534,06/02/12 07:17:40,STABLE BEAMS,4000,101060.115,100198.072,22.3,HFOC
195397:2692,535:535,06/02/12 07:18:03,STABLE BEAMS,4000,100987.645,99478.889,22.3,HFOC
195397:2692,536:536,06/02/12 07:18:26,STABLE BEAMS,4000,100950.698,100091.607,22.3,HFOC
195397:2692,537:537,06/02/12 07:18:50,STABLE BEAMS,4000,100918.145,100058.322,22.3,HFOC
195397:2692,538:538,06/02/12 07:19:13,STABLE BEAMS,4000,100858.809,100000.501,22.3,HFOC
195397:2692,539:539,06/02/12 07:19:36,STABLE BEAMS,4000,100789.389,99928.648,22.3,HFOC
195397:2692,540:540,06/02/12 07:20:00,STABLE BEAMS,4000,100754.707,99906.353,22.3,HFOC
195397:2692,541:541,06/02/12 07:20:23,STABLE BEAMS,4000,100698.798,99848.900,22.3,HFOC
195397:2692,542:542,06/02/12 07:20:46,STABLE BEAMS,4000,100672.642,99818.938,22.3,HFOC
195397:2692,543:543,06/02/12 07:21:10,STABLE BEAMS,4000,100629.093,99778.778,22.3,HFOC
195397:2692,544:544,06/02/12 07:21:33,STABLE BEAMS,4000,100586.319,99087.583,22.2,HFOC
195397:2692,545:545,06/02/12 07:21:56,STABLE BEAMS,4000,100513.382,99663.038,22.2,HFOC
195397:2692,546:546,06/02/12 07:22:20,STABLE BEAMS,4000,100481.876,99635.818,22.2,HFOC
195397:2692,547:547,06/02/12 07:22:43,STABLE BEAMS,4000,100392.628,99542.302,22.2,HFOC
195397:2692,548:548,06/02/12 07:23:06,STABLE BEAMS,4000,100300.443,98473.972,22.2,HFOC
195397:2692,549:549,06/02/12 07:23:30,STABLE BEAMS,4000,100246.196,99206.642,22.2,HFOC
195397:2692,550:550,06/02/12 07:23:53,STABLE BEAMS,4000,100186.234,99339.660,22.2,HFOC
195397:2692,551:551,06/02/12 07:24:16,STABLE BEAMS,4000,100142.356,99298.156,22.1,HFOC
195397:2692,552:552,06/02/12 07:24:40,STABLE BEAMS,4000,100086.879,99245.148,22.1,HFOC
195397:2692,553:553,06/02/12 07:25:03,STABLE BEAMS,4000,100025.540,99179.324,22.1,HFOC
195397:2692,554:554,06/02/12 07:25:26,STABLE BEAMS,4000,99993.499,98961.566,22.1,HFOC
195397:2692,555:555,06/02/12 07:25:50,STABLE BEAMS,4000,99944.681,98718.359,22.1,HFOC
195397:2692,556:556,06/02/12 07:26:13,STABLE BEAMS,4000,99896.750,95832.950,22.1,HFOC
195397:2692,557:557,06/02/12 07:26:36,STABLE BEAMS,4000,99866.200,99028.323,22.1,HFOC
195397:2692,558:558,06/02/12 07:27:00,STABLE BEAMS,4000,99798.931,98771.002,22.1,HFOC
195397:2692,559:559,06/02/12 07:27:23,STABLE BEAMS,4000,99718.038,98247.197,22.1,HFOC
195397:2692,560:560,06/02/12 07:27:46,STABLE BEAMS,4000,99680.966,98845.640,22.0,HFOC
195397:2692,561:561,06/02/12 07:28:10,STABLE BEAMS,4000,99631.624,98802.689,22.0,HFOC
195397:2692,562:562,06/02/12 07:28:33,STABLE BEAMS,4000,99592.287,98763.679,22.0,HFOC
195397:2692,563:563,06/02/12 07:28:56,STABLE BEAMS,4000,99537.129,98064.975,22.0,HFOC
195397:2692,564:564,06/02/12 07:29:20,STABLE BEAMS,4000,99518.565,98692.561,22.0,HFOC
195397:2692,565:565,06/02/12 07:29:43,STABLE BEAMS,4000,99456.532,98616.124,22.0,HFOC
195397:2692,566:566,06/02/12 07:30:06,STABLE BEAMS,4000,99415.704,98589.559,22.0,HFOC
195397:2692,567:567,06/02/12 07:30:30,STABLE BEAMS,4000,99333.000,98509.530,22.0,HFOC
195397:2692,568:568,06/02/12 07:30:53,STABLE BEAMS,4000,99305.205,98481.965,22.0,HFOC
195397:2692,569:569,06/02/12 07:31:16,STABLE BEAMS,4000,99279.185,98463.110,22.0,HFOC
195397:2692,570:570,06/02/12 07:31:40,STABLE BEAMS,4000,99228.455,98409.820,21.9,HFOC
195397:2692,571:571,06/02/12 07:32:03,STABLE BEAMS,4000,99170.257,98358.053,21.9,HFOC
195397:2692,572:572,06/02/12 07:32:26,STABLE BEAMS,4000,99134.597,98312.771,21.9,HFOC
195397:2692,573:573,06/02/12 07:32:50,STABLE BEAMS,4000,99075.557,98066.968,21.9,HFOC
195397:2692,574:574,06/02/12 07:33:13,STABLE BEAMS,4000,99042.344,98219.302,21.9,HFOC
195397:2692,575:575,06/02/12 07:33:36,STABLE BEAMS,4000,98986.753,97983.028,21.9,HFOC
195397:2692,576:576,06/02/12 07:34:00,STABLE BEAMS,4000,98961.758,97949.379,21.9,HFOC
195397:2692,577:577,06/02/12 07:34:23,STABLE BEAMS,4000,98911.824,98091.845,21.9,HFOC
195397:2692,578:578,06/02/12 07:34:46,STABLE BEAMS,4000,98865.681,98053.005,21.9,HFOC
195397:2692,579:579,06/02/12 07:35:10,STABLE BEAMS,4000,98830.487,98015.135,21.9,HFOC
195397:2692,580:580,06/02/12 07:35:33,STABLE BEAMS,4000,98785.470,97970.490,21.8,HFOC
195397:2692,581:581,06/02/12 07:35:56,STABLE BEAMS,4000,98744.733,97543.997,21.8,HFOC
195397:2692,582:582,06/02/12 07:36:20,STABLE BEAMS,4000,98695.027,97871.911,21.8,HFOC
195397:2692,583:583,06/02/12 07:36:43,STABLE BEAMS,4000,98654.620,97213.276,21.8,HFOC
195397:2692,584:584,06/02/12 07:37:06,STABLE BEAMS,4000,98619.017,97800.479,21.8,HFOC
195397:2692,585:585,06/02/12 07:37:30,STABLE BEAMS,4000,98565.907,97746.825,21.8,HFOC
195397:2692,586:586,06/02/12 07:37:53,STABLE BEAMS,4000,98532.853,97724.884,21.8,HFOC
195397:2692,587:587,06/02/12 07:38:16,STABLE BEAMS,4000,98479.983,97667.523,21.8,HFOC
195397:2692,588:588,06/02/12 07:38:40,STABLE BEAMS,4000,98437.254,97625.147,21.8,HFOC
195397:2692,589:589,06/02/12 07:39:03,STABLE BEAMS,4000,98395.948,97578.278,21.8,HFOC
195397:2692,590:590,06/02/12 07:39:26,STABLE BEAMS,4000,98342.622,97536.213,21.7,HFOC
195397:2692,591:591,06/02/12 07:39:50,STABLE BEAMS,4000,98303.411,97495.357,21.7,HFOC
195397:2692,592:592,06/02/12 07:40:13,STABLE BEAMS,4000,98260.955,97456.198,21.7,HFOC
195397:2692,593:593,06/02/12 07:40:36,STABLE BEAMS,4000,98220.184,97410.849,21.7,HFOC
195397:2692,594:594,06/02/12 07:41:00,STABLE BEAMS,4000,98169.909,97361.970,21.7,HFOC
195397:2692,595:595,06/02/12 07:41:23,STABLE BEAMS,4000,98020.107,97218.303,21.7,HFOC
195397:2692,596:596,06/02/12 07:41:46,STABLE BEAMS,4000,98040.220,97059.817,21.7,HFOC
195397:2692,597:597,06/02/12 07:42:10,STABLE BEAMS,4000,97952.599,97161.142,21.7,HFOC
195397:2692,598:598,06/02/12 07:42:33,STABLE BEAMS,4000,97891.807,97094.968,21.6,HFOC
195397:2692,599:599,06/02/12 07:42:56,STABLE BEAMS,4000,97880.049,97088.199,21.6,HFOC
195397:2692,600:600,06/02/12 07:43:20,STABLE BEAMS,4000,97856.363,97059.812,21.6,HFOC
195397:2692,601:601,06/02/12 07:43:43,STABLE BEAMS,4000,97801.626,97002.586,21.6,HFOC
195397:2692,602:602,06/02/12 07:44:06,STABLE BEAMS,4000,97758.237,96340.742,21.6,HFOC
195397:2692,603:603,06/02/12 07:44:30,STABLE BEAMS,4000,97701.041,96912.593,21.6,HFOC
195397:2692,604:604,06/02/12 07:44:53,STABLE BEAMS,4000,97635.753,96850.761,21.6,HFOC
195397:2692,605:605,06/02/12 07:45:16,STABLE BEAMS,4000,97556.794,96770.486,21.6,HFOC
195397:2692,606:606,06/02/12 07:45:40,STABLE BEAMS,4000,97496.286,96711.441,21.6,HFOC
195397:2692,607:607,06/02/12 07:46:03,STABLE BEAMS,4000,97446.000,95405.480,21.5,HFOC
195397:2692,608:608,06/02/12 07:46:26,STABLE BEAMS,4000,97419.559,96631.435,21.5,HFOC
195397:2692,611:611,06/02/12 07:47:36,STABLE BEAMS,4000,97266.354,96483.360,21.5,HFOC
195397:2692,612:612,06/02/12 07:48:00,STABLE BEAMS,4000,97227.484,96447.719,21.5,HFOC
195397:2692,613:613,06/02/12 07:48:23,STABLE BEAMS,4000,97175.524,95581.845,21.5,HFOC
195397:2692,614:614,06/02/12 07:48:46,STABLE BEAMS,4000,97137.633,96355.675,21.5,HFOC
195397:2692,615:615,06/02/12 07:49:10,STABLE BEAMS,4000,97129.813,95730.172,21.5,HFOC
195397:2692,616:616,06/02/12 07:49:33,STABLE BEAMS,4000,97124.452,95716.147,21.5,HFOC
195397:2692,617:617,06/02/12 07:49:56,STABLE BEAMS,4000,97116.632,96143.524,21.5,HFOC
195397:2692,618:618,06/02/12 07:50:20,STABLE BEAMS,4000,97063.307,96280.976,21.5,HFOC
195397:2692,619:619,06/02/12 07:50:43,STABLE BEAMS,4000,97029.137,96245.142,21.5,HFOC
195397:2692,620:620,06/02/12 07:51:06,STABLE BEAMS,4000,96990.643,96215.687,21.4,HFOC
195397:2692,621:621,06/02/12 07:51:30,STABLE BEAMS,4000,96947.140,96162.838,21.4,HFOC
195397:2692,622:622,06/02/12 07:51:53,STABLE BEAMS,4000,96929.930,96149.644,21.4,HFOC
195397:2692,623:623,06/02/12 07:52:16,STABLE BEAMS,4000,96875.056,96087.462,21.4,HFOC
195397:2692,624:624,06/02/12 07:52:40,STABLE BEAMS,4000,96827.968,96049.471,21.4,HFOC
195397:2692,625:625,06/02/12 07:53:03,STABLE BEAMS,4000,96680.318,94971.977,21.4,HFOC
195397:2692,626:626,06/02/12 07:53:26,STABLE BEAMS,4000,96727.588,95950.866,21.4,HFOC
195397:2692,627:627,06/02/12 07:53:50,STABLE BEAMS,4000,96689.321,95918.707,21.4,HFOC
195397:2692,628:628,06/02/12 07:54:13,STABLE BEAMS,4000,96630.270,95858.194,21.4,HFOC
195397:2692,629:629,06/02/12 07:54:36,STABLE BEAMS,4000,96578.572,95811.738,21.4,HFOC
195397:2692,630:630,06/02/12 07:55:00,STABLE BEAMS,4000,96550.128,95776.762,21.4,HFOC
195397:2692,631:631,06/02/12 07:55:23,STABLE BEAMS,4000,96490.611,95722.545,21.3,HFOC
195397:2692,632:632,06/02/12 07:55:46,STABLE BEAMS,4000,96453.709,95062.847,21.3,HFOC
195397:2692,633:633,06/02/12 07:56:10,STABLE BEAMS,4000,96402.171,95635.773,21.3,HFOC
195397:2692,634:634,06/02/12 07:56:33,STABLE BEAMS,4000,96370.813,95602.737,21.3,HFOC
195397:2692,635:635,06/02/12 07:56:56,STABLE BEAMS,4000,96322.962,95548.525,21.3,HFOC
195397:2692,636:636,06/02/12 07:57:20,STABLE BEAMS,4000,96289.840,95518.558,21.3,HFOC
195397:2692,637:637,06/02/12 07:57:43,STABLE BEAMS,4000,96241.738,95466.992,21.3,HFOC
195397:2692,638:638,06/02/12 07:58:06,STABLE BEAMS,4000,96193.478,95426.816,21.3,HFOC
195397:2692,639:639,06/02/12 07:58:30,STABLE BEAMS,4000,96148.723,95381.456,21.3,HFOC
195397:2692,640:640,06/02/12 07:58:53,STABLE BEAMS,4000,96096.319,95325.627,21.3,HFOC
195397:2692,641:641,06/02/12 07:59:16,STABLE BEAMS,4000,96049.368,95284.815,21.2,HFOC
195397:2692,642:642,06/02/12 07:59:40,STABLE BEAMS,4000,96054.285,95289.693,21.2,HFOC
195397:2692,643:643,06/02/12 08:00:03,STABLE BEAMS,4000,96017.987,95254.644,21.2,HFOC
195397:2692,644:644,06/02/12 08:00:26,STABLE BEAMS,4000,95961.679,95204.541,21.2,HFOC
195397:2692,645:645,06/02/12 08:00:50,STABLE BEAMS,4000,95920.430,94549.727,21.2,HFOC
195397:2692,646:646,06/02/12 08:01:13,STABLE BEAMS,4000,95881.776,95124.310,21.2,HFOC
195397:2692,647:647,06/02/12 08:01:36,STABLE BEAMS,4000,95826.834,95067.885,21.2,HFOC
195397:2692,648:648,06/02/12 08:02:00,STABLE BEAMS,4000,95765.006,94822.678,21.2,HFOC
195397:2692,649:649,06/02/12 08:02:23,STABLE BEAMS,4000,95739.031,94372.835,21.2,HFOC
195397:2692,650:650,06/02/12 08:02:46,STABLE BEAMS,4000,95707.662,94953.486,21.2,HFOC
195397:2692,651:651,06/02/12 08:03:10,STABLE BEAMS,4000,95659.242,94909.274,21.2,HFOC
195397:2692,652:652,06/02/12 08:03:33,STABLE BEAMS,4000,95612.723,94243.549,21.1,HFOC
195397:2692,653:653,06/02/12 08:03:56,STABLE BEAMS,4000,95547.924,94794.051,21.1,HFOC
195397:2692,654:654,06/02/12 08:04:20,STABLE BEAMS,4000,95503.021,94748.547,21.1,HFOC
195397:2692,655:655,06/02/12 08:04:43,STABLE BEAMS,4000,95469.131,94711.106,21.1,HFOC
195397:2692,656:656,06/02/12 08:05:06,STABLE BEAMS,4000,95426.168,94673.256,21.1,HFOC
195397:2692,657:657,06/02/12 08:05:30,STABLE BEAMS,4000,95374.806,94612.761,21.1,HFOC
195397:2692,658:658,06/02/12 08:05:53,STABLE BEAMS,4000,95330.507,94576.442,21.1,HFOC
195397:2692,659:659,06/02/12 08:06:16,STABLE BEAMS,4000,95291.722,94550.352,21.1,HFOC
195397:2692,660:660,06/02/12 08:06:40,STABLE BEAMS,4000,95253.739,94507.902,21.1,HFOC
195397:2692,661:661,06/02/12 08:07:03,STABLE BEAMS,4000,95212.456,94459.325,21.1,HFOC
195397:2692,662:662,06/02/12 08:07:26,STABLE BEAMS,4000,95157.554,94414.373,21.0,HFOC
195397:2692,663:663,06/02/12 08:07:49,STABLE BEAMS,4000,95093.125,94348.546,21.0,HFOC
195397:2692,664:664,06/02/12 08:08:13,STABLE BEAMS,4000,95063.218,94321.725,21.0,HFOC
195397:2692,665:665,06/02/12 08:08:36,STABLE BEAMS,4000,95006.620,94267.468,21.0,HFOC
195397:2692,666:666,06/02/12 08:08:59,STABLE BEAMS,4000,94967.994,94222.496,21.0,HFOC
195397:2692,667:667,06/02/12 08:09:23,STABLE BEAMS,4000,94913.610,94168.538,21.0,HFOC
195397:2692,668:668,06/02/12 08:09:46,STABLE BEAMS,4000,94882.975,94145.734,21.0,HFOC
195397:2692,669:669,06/02/12 08:10:09,STABLE BEAMS,4000,94833.513,94085.277,21.0,HFOC
195397:2692,670:670,06/02/12 08:10:33,STABLE BEAMS,4000,94782.840,94040.690,21.0,HFOC
195397:2692,671:671,06/02/12 08:10:56,STABLE BEAMS,4000,94741.130,93998.359,21.0,HFOC
195397:2692,672:672,06/02/12 08:11:19,STABLE BEAMS,4000,94683.547,93949.750,20.9,HFOC
195397:2692,673:673,06/02/12 08:11:43,STABLE BEAMS,4000,94633.841,93898.536,20.9,HFOC
195397:2692,674:674,06/02/12 08:12:06,STABLE BEAMS,4000,94565.451,93835.406,20.9,HFOC
195397:2692,675:675,06/02/12 08:12:29,STABLE BEAMS,4000,94505.119,93770.815,20.9,HFOC
195397:2692,676:676,06/02/12 08:12:53,STABLE BEAMS,4000,94452.050,93716.268,20.9,HFOC
195397:2692,677:677,06/02/12 08:13:16,STABLE BEAMS,4000,94400.164,93670.451,20.9,HFOC
195397:2692,678:678,06/02/12 08:13:39,STABLE BEAMS,4000,94338.450,93607.327,20.9,HFOC
195397:2692,679:679,06/02/12 08:14:03,STABLE BEAMS,4000,94313.369,93586.213,20.9,HFOC
195397:2692,680:680,06/02/12 08:14:26,STABLE BEAMS,4000,94290.986,93568.717,20.9,HFOC
195397:2692,681:681,06/02/12 08:14:49,STABLE BEAMS,4000,94257.141,93520.993,20.8,HFOC
195397:2692,682:682,06/02/12 08:15:13,STABLE BEAMS,4000,94212.141,93479.171,20.8,HFOC
195397:2692,683:683,06/02/12 08:15:36,STABLE BEAMS,4000,94168.758,93442.717,20.8,HFOC
195397:2692,684:684,06/02/12 08:15:59,STABLE BEAMS,4000,94125.187,93400.423,20.8,HFOC
195397:2692,685:685,06/02/12 08:16:23,STABLE BEAMS,4000,94069.886,93346.489,20.8,HFOC
195397:2692,686:686,06/02/12 08:16:46,STABLE BEAMS,4000,93989.471,93269.512,20.8,HFOC
195397:2692,687:687,06/02/12 08:17:09,STABLE BEAMS,4000,93959.507,93239.777,20.8,HFOC
195397:2692,688:688,06/02/12 08:17:33,STABLE BEAMS,4000,93931.461,92612.664,20.8,HFOC
195397:2692,689:689,06/02/12 08:17:56,STABLE BEAMS,4000,93906.995,93184.851,20.8,HFOC
195397:2692,690:690,06/02/12 08:18:19,STABLE BEAMS,4000,93872.291,93155.107,20.8,HFOC
195397:2692,691:691,06/02/12 08:18:43,STABLE BEAMS,4000,93807.071,93086.633,20.7,HFOC
195397:2692,692:692,06/02/12 08:19:06,STABLE BEAMS,4000,93774.893,93056.578,20.7,HFOC
195397:2692,693:693,06/02/12 08:19:29,STABLE BEAMS,4000,93731.516,93006.034,20.7,HFOC
195397:2692,694:694,06/02/12 08:19:53,STABLE BEAMS,4000,93697.437,92981.589,20.7,HFOC
195397:2692,695:695,06/02/12 08:20:16,STABLE BEAMS,4000,93656.120,92936.841,20.7,HFOC
195397:2692,696:696,06/02/12 08:20:39,STABLE BEAMS,4000,93616.646,92902.351,20.7,HFOC
195397:2692,697:697,06/02/12 08:21:03,STABLE BEAMS,4000,93571.305,92849.871,20.7,HFOC
195397:2692,698:698,06/02/12 08:21:26,STABLE BEAMS,4000,93530.164,92807.176,20.7,HFOC
195397:2692,699:699,06/02/12 08:21:49,STABLE BEAMS,4000,93498.994,92790.272,20.7,HFOC
195397:2692,700:700,06/02/12 08:22:13,STABLE BEAMS,4000,93460.841,92566.421,20.7,HFOC
195397:2692,701:701,06/02/12 08:22:36,STABLE BEAMS,4000,93405.028,92088.017,20.7,HFOC
195397:2692,702:702,06/02/12 08:22:59,STABLE BEAMS,4000,93359.903,91129.535,20.6,HFOC
195397:2692,703:703,06/02/12 08:23:23,STABLE BEAMS,4000,93305.878,92598.619,20.6,HFOC
195397:2692,704:704,06/02/12 08:23:46,STABLE BEAMS,4000,93263.138,92545.011,20.6,HFOC
195397:2692,705:705,06/02/12 08:24:09,STABLE BEAMS,4000,93220.796,92507.657,20.6,HFOC
195397:2692,706:706,06/02/12 08:24:33,STABLE BEAMS,4000,93170.560,92466.191,20.6,HFOC
195397:2692,707:707,06/02/12 08:24:56,STABLE BEAMS,4000,93128.549,92420.772,20.6,HFOC
195397:2692,708:708,06/02/12 08:25:19,STABLE BEAMS,4000,93101.214,92388.990,20.6,HFOC
195397:2692,709:709,06/02/12 08:25:43,STABLE BEAMS,4000,93058.758,91753.144,20.6,HFOC
195397:2692,710:710,06/02/12 08:26:06,STABLE BEAMS,4000,93021.914,91718.677,20.6,HFOC
195397:2692,711:711,06/02/12 08:26:29,STABLE BEAMS,4000,92969.055,91071.557,20.6,HFOC
195397:2692,712:712,06/02/12 08:26:53,STABLE BEAMS,4000,92927.231,92220.055,20.6,HFOC
195397:2692,713:713,06/02/12 08:27:16,STABLE BEAMS,4000,92880.798,92176.761,20.5,HFOC
195397:2692,714:714,06/02/12 08:27:39,STABLE BEAMS,4000,92867.867,92164.858,20.5,HFOC
195397:2692,715:715,06/02/12 08:28:03,STABLE BEAMS,4000,92817.706,92111.363,20.5,HFOC
195397:2692,716:716,06/02/12 08:28:26,STABLE BEAMS,4000,92786.826,91486.883,20.5,HFOC
195397:2692,717:717,06/02/12 08:28:49,STABLE BEAMS,4000,92751.410,92050.210,20.5,HFOC
195397:2692,718:718,06/02/12 08:29:13,STABLE BEAMS,4000,92708.163,92007.290,20.5,HFOC
195397:2692,719:719,06/02/12 08:29:36,STABLE BEAMS,4000,92661.166,91960.648,20.5,HFOC
195397:2692,720:720,06/02/12 08:29:59,STABLE BEAMS,4000,92626.820,91925.635,20.5,HFOC
195397:2692,721:721,06/02/12 08:30:23,STABLE BEAMS,4000,92592.230,91890.381,20.5,HFOC
195397:2692,722:722,06/02/12 08:30:46,STABLE BEAMS,4000,92556.103,91860.081,20.5,HFOC
195397:2692,723:723,06/02/12 08:31:09,STABLE BEAMS,4000,92518.507,91821.843,20.5,HFOC
195397:2692,724:724,06/02/12 08:31:33,STABLE BEAMS,4000,92488.754,91791.389,20.5,HFOC
195397:2692,725:725,06/02/12 08:31:56,STABLE BEAMS,4000,92440.135,91561.029,20.4,HFOC
195397:2692,726:726,06/02/12 08:32:19,STABLE BEAMS,4000,92387.202,91697.070,20.4,HFOC
195397:2692,727:727,06/02/12 08:32:43,STABLE BEAMS,4000,92345.259,91650.822,20.4,HFOC
195397:2692,728:728,06/02/12 08:33:06,STABLE BEAMS,4000,92263.045,91573.840,20.4,HFOC
195397:2692,729:729,06/02/12 08:33:29,STABLE BEAMS,4000,92194.649,91501.345,20.4,HFOC
195397:2692,730:730,06/02/12 08:33:53,STABLE BEAMS,4000,92209.440,91519.714,20.4,HFOC
195397:2692,731:731,06/02/12 08:34:16,STABLE BEAMS,4000,92171.708,91482.264,20.4,HFOC
195397:2692,732:732,06/02/12 08:34:39,STABLE BEAMS,4000,92129.235,91436.424,20.4,HFOC
195397:2692,733:733,06/02/12 08:35:03,STABLE BEAMS,4000,92089.716,91221.310,20.4,HFOC
195397:2692,734:734,06/02/12 08:35:26,STABLE BEAMS,4000,92044.176,91350.163,20.4,HFOC
195397:2692,735:735,06/02/12 08:35:49,STABLE BEAMS,4000,91954.223,91266.405,20.3,HFOC
195397:2692,736:736,06/02/12 08:36:13,STABLE BEAMS,4000,91926.734,91239.122,20.3,HFOC
195397:2692,737:737,06/02/12 08:36:36,STABLE BEAMS,4000,91913.941,91224.586,20.3,HFOC
195397:2692,738:738,06/02/12 08:36:59,STABLE BEAMS,4000,91864.047,91180.578,20.3,HFOC
195397:2692,739:739,06/02/12 08:37:23,STABLE BEAMS,4000,91821.102,91135.198,20.3,HFOC
195397:2692,740:740,06/02/12 08:37:46,STABLE BEAMS,4000,91761.288,91072.161,20.3,HFOC
195397:2692,741:741,06/02/12 08:38:09,STABLE BEAMS,4000,91702.602,91016.666,20.3,HFOC
195397:2692,742:742,06/02/12 08:38:33,STABLE BEAMS,4000,91614.742,90933.129,20.3,HFOC
195397:2692,743:743,06/02/12 08:38:56,STABLE BEAMS,4000,91514.949,90832.247,20.2,HFOC
195397:2692,744:744,06/02/12 08:39:19,STABLE BEAMS,4000,91573.982,90889.925,20.3,HFOC
195397:2692,745:745,06/02/12 08:39:43,STABLE BEAMS,4000,91553.108,90869.206,20.2,HFOC
195397:2692,746:746,06/02/12 08:40:06,STABLE BEAMS,4000,91498.740,90817.075,20.2,HFOC
195397:2692,747:747,06/02/12 08:40:29,STABLE BEAMS,4000,91447.737,90764.622,20.2,HFOC
195397:2692,748:748,06/02/12 08:40:53,STABLE BEAMS,4000,91406.721,90726.655,20.2,HFOC
195397:2692,749:749,06/02/12 08:41:16,STABLE BEAMS,4000,91379.586,90699.722,20.2,HFOC
195397:2692,750:750,06/02/12 08:41:39,STABLE BEAMS,4000,91350.419,90672.599,20.2,HFOC
195397:2692,751:751,06/02/12 08:42:03,STABLE BEAMS,4000,91300.052,90622.606,20.2,HFOC
195397:2692,752:752,06/02/12 08:42:26,STABLE BEAMS,4000,91253.072,90579.625,20.2,HFOC
195397:2692,753:753,06/02/12 08:42:49,STABLE BEAMS,4000,91189.628,90514.825,20.2,HFOC
195397:2692,754:754,06/02/12 08:43:13,STABLE BEAMS,4000,91132.028,90454.006,20.2,HFOC
195397:2692,755:755,06/02/12 08:43:36,STABLE BEAMS,4000,91084.456,90409.520,20.1,HFOC
195397:2692,756:756,06/02/12 08:43:59,STABLE BEAMS,4000,91068.800,90216.396,20.1,HFOC
195397:2692,757:757,06/02/12 08:44:23,STABLE BEAMS,4000,91040.544,90364.112,20.1,HFOC
195397:2692,758:758,06/02/12 08:44:46,STABLE BEAMS,4000,91000.450,89748.284,20.1,HFOC
195397:2692,759:759,06/02/12 08:45:09,STABLE BEAMS,4000,90973.929,89947.743,20.1,HFOC
195397:2692,760:760,06/02/12 08:45:33,STABLE BEAMS,4000,90928.531,90259.297,20.1,HFOC
195397:2692,761:761,06/02/12 08:45:56,STABLE BEAMS,4000,90880.185,90210.398,20.1,HFOC
195397:2692,762:762,06/02/12 08:46:19,STABLE BEAMS,4000,90850.677,90182.016,20.1,HFOC
195397:2692,763:763,06/02/12 08:46:43,STABLE BEAMS,4000,90824.583,90158.839,20.1,HFOC
195397:2692,764:764,06/02/12 08:47:06,STABLE BEAMS,4000,90779.003,90111.777,20.1,HFOC
195397:2692,765:765,06/02/12 08:47:29,STABLE BEAMS,4000,90751.492,89902.966,20.1,HFOC
195397:2692,766:766,06/02/12 08:47:53,STABLE BEAMS,4000,90706.288,90036.875,20.1,HFOC
195397:2692,767:767,06/02/12 08:48:16,STABLE BEAMS,4000,90679.392,90018.339,20.1,HFOC
195397:2692,768:768,06/02/12 08:48:39,STABLE BEAMS,4000,90627.944,89383.622,20.0,HFOC
195397:2692,769:769,06/02/12 08:49:03,STABLE BEAMS,4000,90608.606,89945.351,20.0,HFOC
195397:2692,770:770,06/02/12 08:49:26,STABLE BEAMS,4000,90547.102,89877.959,20.0,HFOC
195397:2692,771:771,06/02/12 08:49:49,STABLE BEAMS,4000,90506.143,89836.397,20.0,HFOC
195397:2692,772:772,06/02/12 08:50:13,STABLE BEAMS,4000,90461.422,89223.910,20.0,HFOC
195397:2692,773:773,06/02/12 08:50:36,STABLE BEAMS,4000,90416.684,89754.834,20.0,HFOC
195397:2692,774:774,06/02/12 08:50:59,STABLE BEAMS,4000,90385.668,89720.429,20.0,HFOC
195397:2692,775:775,06/02/12 08:51:23,STABLE BEAMS,4000,90343.178,89680.059,20.0,HFOC
195397:2692,776:776,06/02/12 08:51:46,STABLE BEAMS,4000,90309.549,89645.774,20.0,HFOC
195397:2692,779:779,06/02/12 08:52:56,STABLE BEAMS,4000,90192.625,88641.312,19.9,HFOC
195397:2692,780:780,06/02/12 08:53:19,STABLE BEAMS,4000,90162.719,89507.236,19.9,HFOC
195397:2692,781:781,06/02/12 08:53:43,STABLE BEAMS,4000,90106.963,89450.984,19.9,HFOC
195397:2692,782:782,06/02/12 08:54:06,STABLE BEAMS,4000,90071.621,89417.701,19.9,HFOC
195397:2692,783:783,06/02/12 08:54:29,STABLE BEAMS,4000,90026.149,89200.609,19.9,HFOC
195397:2692,784:784,06/02/12 08:54:53,STABLE BEAMS,4000,89981.320,89327.156,19.9,HFOC
195397:2692,785:785,06/02/12 08:55:16,STABLE BEAMS,4000,89932.946,89284.529,19.9,HFOC
195397:2692,786:786,06/02/12 08:55:39,STABLE BEAMS,4000,89890.183,89239.378,19.9,HFOC
195397:2692,787:787,06/02/12 08:56:03,STABLE BEAMS,4000,89849.736,89196.528,19.9,HFOC
195397:2692,788:788,06/02/12 08:56:26,STABLE BEAMS,4000,89810.570,89161.239,19.9,HFOC
195397:2692,789:789,06/02/12 08:56:49,STABLE BEAMS,4000,89760.266,89105.016,19.8,HFOC
195397:2692,790:790,06/02/12 08:57:13,STABLE BEAMS,4000,89710.583,89058.387,19.8,HFOC
195397:2692,791:791,06/02/12 08:57:36,STABLE BEAMS,4000,89675.605,89024.560,19.8,HFOC
195397:2692,792:792,06/02/12 08:57:59,STABLE BEAMS,4000,89633.059,88985.011,19.8,HFOC
195397:2692,793:793,06/02/12 08:58:23,STABLE BEAMS,4000,89579.687,88931.130,19.8,HFOC
195397:2692,794:794,06/02/12 08:58:46,STABLE BEAMS,4000,89531.768,88885.349,19.8,HFOC
195397:2692,795:795,06/02/12 08:59:09,STABLE BEAMS,4000,89495.709,88848.655,19.8,HFOC
195397:2692,796:796,06/02/12 08:59:32,STABLE BEAMS,4000,89443.084,88797.305,19.8,HFOC
195397:2692,797:797,06/02/12 08:59:56,STABLE BEAMS,4000,89387.316,88742.834,19.8,HFOC
195397:2692,798:798,06/02/12 09:00:19,STABLE BEAMS,4000,89350.603,88706.385,19.8,HFOC
195397:2692,799:799,06/02/12 09:00:42,STABLE BEAMS,4000,89303.987,88661.892,19.7,HFOC
195397:2692,800:800,06/02/12 09:01:06,STABLE BEAMS,4000,89290.619,88648.619,19.7,HFOC
195397:2692,801:801,06/02/12 09:01:29,STABLE BEAMS,4000,89240.139,88594.040,19.7,HFOC
195397:2692,802:802,06/02/12 09:01:52,STABLE BEAMS,4000,89190.666,88546.709,19.7,HFOC
195397:2692,803:803,06/02/12 09:02:16,STABLE BEAMS,4000,89156.479,88513.661,19.7,HFOC
195397:2692,804:804,06/02/12 09:02:39,STABLE BEAMS,4000,89110.541,88471.618,19.7,HFOC
195397:2692,805:805,06/02/12 09:03:02,STABLE BEAMS,4000,89083.127,88266.234,19.7,HFOC
195397:2692,806:806,06/02/12 09:03:26,STABLE BEAMS,4000,89024.241,88385.937,19.7,HFOC
195397:2692,807:807,06/02/12 09:03:49,STABLE BEAMS,4000,88975.764,88166.084,19.7,HFOC
195397:2692,808:808,06/02/12 09:04:12,STABLE BEAMS,4000,88943.729,88305.113,19.7,HFOC
195397:2692,809:809,06/02/12 09:04:36,STABLE BEAMS,4000,88903.157,88268.388,19.7,HFOC
195397:2692,810:810,06/02/12 09:04:59,STABLE BEAMS,4000,88869.699,88227.171,19.7,HFOC
195397:2692,811:811,06/02/12 09:05:22,STABLE BEAMS,4000,88822.850,88186.878,19.6,HFOC
195397:2692,812:812,06/02/12 09:05:46,STABLE BEAMS,4000,88753.242,88118.656,19.6,HFOC
195397:2692,813:813,06/02/12 09:06:09,STABLE BEAMS,4000,88700.815,87498.032,19.6,HFOC
195397:2692,814:814,06/02/12 09:06:32,STABLE BEAMS,4000,88655.969,88022.966,19.6,HFOC
195397:2692,815:815,06/02/12 09:06:56,STABLE BEAMS,4000,88627.525,87990.293,19.6,HFOC
195397:2692,816:816,06/02/12 09:07:19,STABLE BEAMS,4000,88582.389,87946.367,19.6,HFOC
195397:2692,817:817,06/02/12 09:07:42,STABLE BEAMS,4000,88546.626,87912.632,19.6,HFOC
195397:2692,818:818,06/02/12 09:08:06,STABLE BEAMS,4000,88483.608,87680.177,19.6,HFOC
195397:2692,819:819,06/02/12 09:08:29,STABLE BEAMS,4000,88421.689,87792.127,19.6,HFOC
195397:2692,820:820,06/02/12 09:08:52,STABLE BEAMS,4000,88328.093,87700.964,19.5,HFOC
195397:2692,821:821,06/02/12 09:09:16,STABLE BEAMS,4000,88279.093,87648.780,19.5,HFOC
195397:2692,822:822,06/02/12 09:09:39,STABLE BEAMS,4000,88267.483,87640.784,19.5,HFOC
195397:2692,823:823,06/02/12 09:10:02,STABLE BEAMS,4000,88232.295,87604.963,19.5,HFOC
195397:2692,824:824,06/02/12 09:10:26,STABLE BEAMS,4000,88159.312,87531.618,19.5,HFOC
195397:2692,825:825,06/02/12 09:10:49,STABLE BEAMS,4000,88159.858,87527.752,19.5,HFOC
195397:2692,826:826,06/02/12 09:11:12,STABLE BEAMS,4000,88152.050,87524.407,19.5,HFOC
195397:2692,827:827,06/02/12 09:11:36,STABLE BEAMS,4000,88121.677,87496.894,19.5,HFOC
195397:2692,828:828,06/02/12 09:11:59,STABLE BEAMS,4000,88107.415,87478.328,19.5,HFOC
195397:2692,829:829,06/02/12 09:12:22,STABLE BEAMS,4000,88089.835,87470.563,19.5,HFOC
195397:2692,830:830,06/02/12 09:12:46,STABLE BEAMS,4000,88064.925,87436.141,19.5,HFOC
195397:2692,831:831,06/02/12 09:13:09,STABLE BEAMS,4000,88040.402,86854.498,19.5,HFOC
195397:2692,832:832,06/02/12 09:13:32,STABLE BEAMS,4000,88007.206,87384.115,19.5,HFOC
195397:2692,833:833,06/02/12 09:13:56,STABLE BEAMS,4000,87997.058,86809.978,19.5,HFOC
195397:2692,834:834,06/02/12 09:14:19,STABLE BEAMS,4000,87971.915,86779.896,19.5,HFOC
195397:2692,835:835,06/02/12 09:14:42,STABLE BEAMS,4000,87947.648,87324.099,19.4,HFOC
195397:2692,836:836,06/02/12 09:15:06,STABLE BEAMS,4000,87912.853,87293.946,19.4,HFOC
195397:2692,837:837,06/02/12 09:15:29,STABLE BEAMS,4000,87895.694,87275.150,19.4,HFOC
195397:2692,838:838,06/02/12 09:15:52,STABLE BEAMS,4000,87855.145,87231.373,19.4,HFOC
195397:2692,839:839,06/02/12 09:16:16,STABLE BEAMS,4000,87827.105,87205.289,19.4,HFOC
195397:2692,840:840,06/02/12 09:16:39,STABLE BEAMS,4000,87786.806,86606.951,19.4,HFOC
195397:2692,841:841,06/02/12 09:17:02,STABLE BEAMS,4000,87759.136,86971.937,19.4,HFOC
195397:2692,842:842,06/02/12 09:17:26,STABLE BEAMS,4000,87724.466,87106.008,19.4,HFOC
195397:2692,843:843,06/02/12 09:17:49,STABLE BEAMS,4000,87702.407,86522.810,19.4,HFOC
195397:2692,844:844,06/02/12 09:18:12,STABLE BEAMS,4000,87677.030,87051.893,19.4,HFOC
195397:2692,845:845,06/02/12 09:18:36,STABLE BEAMS,4000,87628.724,87017.952,19.4,HFOC
195397:2692,846:846,06/02/12 09:18:59,STABLE BEAMS,4000,87578.403,86967.982,19.4,HFOC
195397:2692,847:847,06/02/12 09:19:22,STABLE BEAMS,4000,87566.674,86951.080,19.4,HFOC
195397:2692,848:848,06/02/12 09:19:46,STABLE BEAMS,4000,87521.942,86905.787,19.4,HFOC
195397:2692,849:849,06/02/12 09:20:09,STABLE BEAMS,4000,87498.312,86879.699,19.3,HFOC
195397:2692,850:850,06/02/12 09:20:32,STABLE BEAMS,4000,87462.635,86848.647,19.3,HFOC
195397:2692,851:851,06/02/12 09:20:56,STABLE BEAMS,4000,87409.247,86237.963,19.3,HFOC
195397:2692,852:852,06/02/12 09:21:19,STABLE BEAMS,4000,87388.258,86772.171,19.3,HFOC
195397:2692,853:853,06/02/12 09:21:42,STABLE BEAMS,4000,87343.332,86736.296,19.3,HFOC
195397:2692,854:854,06/02/12 09:22:06,STABLE BEAMS,4000,87304.974,86693.839,19.3,HFOC
195397:2692,855:855,06/02/12 09:22:29,STABLE BEAMS,4000,87273.662,86661.873,19.3,HFOC
195397:2692,856:856,06/02/12 09:22:52,STABLE BEAMS,4000,87220.586,86611.787,19.3,HFOC
195397:2692,857:857,06/02/12 09:23:16,STABLE BEAMS,4000,87136.699,85508.986,19.3,HFOC
195397:2692,858:858,06/02/12 09:23:39,STABLE BEAMS,4000,87148.748,86541.321,19.3,HFOC
195397:2692,859:859,06/02/12 09:24:02,STABLE BEAMS,4000,87102.803,86494.826,19.3,HFOC
195397:2692,860:860,06/02/12 09:24:26,STABLE BEAMS,4000,87064.627,86459.528,19.3,HFOC
195397:2692,861:861,06/02/12 09:24:49,STABLE BEAMS,4000,87028.585,86424.607,19.2,HFOC
195397:2692,862:862,06/02/12 09:25:12,STABLE BEAMS,4000,86974.361,86369.889,19.2,HFOC
195397:2692,863:863,06/02/12 09:25:36,STABLE BEAMS,4000,86952.421,86344.624,19.2,HFOC
195397:2692,864:864,06/02/12 09:25:59,STABLE BEAMS,4000,86904.969,86298.372,19.2,HFOC
195397:2692,865:865,06/02/12 09:26:22,STABLE BEAMS,4000,86865.592,86256.664,19.2,HFOC
195397:2692,866:866,06/02/12 09:26:46,STABLE BEAMS,4000,86828.435,85671.880,19.2,HFOC
195397:2692,867:867,06/02/12 09:27:09,STABLE BEAMS,4000,86785.308,86179.546,19.2,HFOC
195397:2692,868:868,06/02/12 09:27:32,STABLE BEAMS,4000,86743.461,86142.329,19.2,HFOC
195397:2692,869:869,06/02/12 09:27:56,STABLE BEAMS,4000,86713.702,86111.909,19.2,HFOC
195397:2692,870:870,06/02/12 09:28:19,STABLE BEAMS,4000,86666.381,86065.783,19.2,HFOC
195397:2692,871:871,06/02/12 09:28:42,STABLE BEAMS,4000,86639.917,86036.037,19.2,HFOC
195397:2692,872:872,06/02/12 09:29:06,STABLE BEAMS,4000,86588.862,85988.801,19.1,HFOC
195397:2692,873:873,06/02/12 09:29:29,STABLE BEAMS,4000,86545.809,85942.584,19.1,HFOC
195397:2692,874:874,06/02/12 09:29:52,STABLE BEAMS,4000,86506.472,85900.926,19.1,HFOC
195397:2692,875:875,06/02/12 09:30:16,STABLE BEAMS,4000,86482.740,85714.773,19.1,HFOC
195397:2692,876:876,06/02/12 09:30:39,STABLE BEAMS,4000,86443.591,85840.214,19.1,HFOC
195397:2692,877:877,06/02/12 09:31:02,STABLE BEAMS,4000,86391.921,85794.953,19.1,HFOC
195397:2692,878:878,06/02/12 09:31:26,STABLE BEAMS,4000,86340.747,85741.542,19.1,HFOC
195397:2692,879:879,06/02/12 09:31:49,STABLE BEAMS,4000,86308.313,85710.196,19.1,HFOC
195397:2692,880:880,06/02/12 09:32:12,STABLE BEAMS,4000,86281.531,85687.914,19.1,HFOC
195397:2692,881:881,06/02/12 09:32:36,STABLE BEAMS,4000,86267.701,85676.768,19.1,HFOC
195397:2692,882:882,06/02/12 09:32:59,STABLE BEAMS,4000,86204.297,85607.763,19.1,HFOC
195397:2692,883:883,06/02/12 09:33:22,STABLE BEAMS,4000,86166.900,85570.626,19.1,HFOC
195397:2692,884:884,06/02/12 09:33:46,STABLE BEAMS,4000,86143.408,85549.018,19.0,HFOC
195397:2692,885:885,06/02/12 09:34:09,STABLE BEAMS,4000,86080.379,85489.867,19.0,HFOC
195397:2692,886:886,06/02/12 09:34:32,STABLE BEAMS,4000,86028.612,85436.735,19.0,HFOC
195397:2692,887:887,06/02/12 09:34:56,STABLE BEAMS,4000,86003.896,85247.921,19.0,HFOC
195397:2692,888:888,06/02/12 09:35:19,STABLE BEAMS,4000,85862.250,85274.952,19.0,HFOC
195397:2692,889:889,06/02/12 09:35:42,STABLE BEAMS,4000,85889.755,85303.128,19.0,HFOC
195397:2692,890:890,06/02/12 09:36:06,STABLE BEAMS,4000,85880.200,85291.061,19.0,HFOC
195397:2692,891:891,06/02/12 09:36:29,STABLE BEAMS,4000,85838.199,85247.632,19.0,HFOC
195397:2692,892:892,06/02/12 09:36:52,STABLE BEAMS,4000,85792.727,85204.189,19.0,HFOC
195397:2692,893:893,06/02/12 09:37:16,STABLE BEAMS,4000,85748.593,85168.075,19.0,HFOC
195397:2692,894:894,06/02/12 09:37:39,STABLE BEAMS,4000,85693.474,85109.045,19.0,HFOC
195397:2692,895:895,06/02/12 09:38:02,STABLE BEAMS,4000,85670.004,84532.306,18.9,HFOC
195397:2692,896:896,06/02/12 09:38:26,STABLE BEAMS,4000,85629.791,85043.227,18.9,HFOC
195397:2692,897:897,06/02/12 09:38:49,STABLE BEAMS,4000,85590.909,85006.323,18.9,HFOC
195397:2692,898:898,06/02/12 09:39:12,STABLE BEAMS,4000,85551.612,84965.583,18.9,HFOC
195397:2692,899:899,06/02/12 09:39:36,STABLE BEAMS,4000,85516.219,84930.433,18.9,HFOC
195397:2692,900:900,06/02/12 09:39:59,STABLE BEAMS,4000,85469.319,84886.418,18.9,HFOC
195397:2692,901:901,06/02/12 09:40:22,STABLE BEAMS,4000,82998.831,82446.889,18.4,HFOC
195397:2692,902:902,06/02/12 09:40:46,STABLE BEAMS,4000,83258.437,82707.266,18.4,HFOC
195397:2692,903:903,06/02/12 09:41:09,STABLE BEAMS,4000,84053.900,83488.217,18.6,HFOC
195397:2692,904:904,06/02/12 09:41:32,STABLE BEAMS,4000,78958.475,78465.774,17.5,HFOC
195397:2692,905:905,06/02/12 09:41:56,STABLE BEAMS,4000,85273.766,84145.594,18.9,HFOC
195397:2692,906:906,06/02/12 09:42:19,STABLE BEAMS,4000,85223.838,84643.464,18.8,HFOC
195397:2692,907:907,06/02/12 09:42:42,STABLE BEAMS,4000,85242.084,84663.290,18.9,HFOC
195397:2692,908:908,06/02/12 09:43:06,STABLE BEAMS,4000,85157.611,84576.836,18.8,HFOC
195397:2692,909:909,06/02/12 09:43:29,STABLE BEAMS,4000,85177.814,84602.864,18.8,HFOC
195397:2692,910:910,06/02/12 09:43:52,STABLE BEAMS,4000,85169.778,84593.179,18.8,HFOC
195397:2692,911:911,06/02/12 09:44:16,STABLE BEAMS,4000,85100.000,84517.065,18.8,HFOC
195397:2692,912:912,06/02/12 09:44:39,STABLE BEAMS,4000,85026.937,83905.432,18.8,HFOC
195397:2692,913:913,06/02/12 09:45:02,STABLE BEAMS,4000,84993.343,84420.488,18.8,HFOC
195397:2692,914:914,06/02/12 09:45:26,STABLE BEAMS,4000,84927.149,84355.590,18.8,HFOC
195397:2692,915:915,06/02/12 09:45:49,STABLE BEAMS,4000,84885.149,83762.119,18.8,HFOC
195397:2692,916:916,06/02/12 09:46:12,STABLE BEAMS,4000,84844.310,84269.914,18.8,HFOC
195397:2692,917:917,06/02/12 09:46:36,STABLE BEAMS,4000,84799.896,84224.953,18.8,HFOC
195397:2692,918:918,06/02/12 09:46:59,STABLE BEAMS,4000,84773.529,84034.304,18.7,HFOC
195397:2692,919:919,06/02/12 09:47:22,STABLE BEAMS,4000,84738.592,84163.217,18.7,HFOC
195397:2692,920:920,06/02/12 09:47:46,STABLE BEAMS,4000,84648.109,84073.348,18.7,HFOC
195397:2692,921:921,06/02/12 09:48:09,STABLE BEAMS,4000,84587.994,84022.100,18.7,HFOC
195397:2692,922:922,06/02/12 09:48:32,STABLE BEAMS,4000,84532.238,83961.645,18.7,HFOC
195397:2692,923:923,06/02/12 09:48:56,STABLE BEAMS,4000,84502.251,83932.706,18.7,HFOC
195397:2692,924:924,06/02/12 09:49:19,STABLE BEAMS,4000,84454.418,83888.573,18.7,HFOC
195397:2692,925:925,06/02/12 09:49:42,STABLE BEAMS,4000,84419.986,83851.840,18.7,HFOC
195397:2692,926:926,06/02/12 09:50:06,STABLE BEAMS,4000,84375.311,83803.247,18.7,HFOC
195397:2692,927:927,06/02/12 09:50:29,STABLE BEAMS,4000,84333.692,77284.239,18.6,HFOC
195397:2692,928:928,06/02/12 09:50:52,STABLE BEAMS,4000,84288.675,83720.570,18.6,HFOC
195397:2692,929:929,06/02/12 09:51:15,STABLE BEAMS,4000,84231.070,83501.629,18.6,HFOC
195397:2692,930:930,06/02/12 09:51:39,STABLE BEAMS,4000,84195.119,83631.012,18.6,HFOC
195397:2692,931:931,06/02/12 09:52:02,STABLE BEAMS,4000,84159.635,83595.766,18.6,HFOC
195397:2692,932:932,06/02/12 09:52:25,STABLE BEAMS,4000,84119.502,83550.013,18.6,HFOC
195397:2692,933:933,06/02/12 09:52:49,STABLE BEAMS,4000,84069.175,83510.115,18.6,HFOC
195397:2692,934:934,06/02/12 09:53:12,STABLE BEAMS,4000,84029.895,82641.721,18.6,HFOC
195397:2692,935:935,06/02/12 09:53:35,STABLE BEAMS,4000,83993.984,83432.064,18.6,HFOC
195397:2692,936:936,06/02/12 09:53:59,STABLE BEAMS,4000,83957.026,83394.514,18.6,HFOC
195397:2692,937:937,06/02/12 09:54:22,STABLE BEAMS,4000,83905.744,82804.900,18.6,HFOC
195397:2692,938:938,06/02/12 09:54:45,STABLE BEAMS,4000,83835.999,83275.136,18.5,HFOC
195397:2692,939:939,06/02/12 09:55:09,STABLE BEAMS,4000,83826.512,83269.904,18.5,HFOC
195397:2692,940:940,06/02/12 09:55:32,STABLE BEAMS,4000,83757.940,83198.437,18.5,HFOC
195397:2692,941:941,06/02/12 09:55:55,STABLE BEAMS,4000,83713.765,83155.395,18.5,HFOC
195397:2692,942:942,06/02/12 09:56:19,STABLE BEAMS,4000,83659.876,83105.211,18.5,HFOC
195397:2692,943:943,06/02/12 09:56:42,STABLE BEAMS,4000,83601.144,82879.666,18.5,HFOC
195397:2692,944:944,06/02/12 09:57:05,STABLE BEAMS,4000,83565.005,83010.134,18.5,HFOC
195397:2692,945:945,06/02/12 09:57:29,STABLE BEAMS,4000,83532.845,82983.199,18.5,HFOC
195397:2692,946:946,06/02/12 09:57:52,STABLE BEAMS,4000,83493.184,82937.954,18.5,HFOC
195397:2692,947:947,06/02/12 09:58:15,STABLE BEAMS,4000,83469.873,82913.964,18.5,HFOC
195397:2692,948:948,06/02/12 09:58:39,STABLE BEAMS,4000,83446.608,82895.860,18.5,HFOC
195397:2692,949:949,06/02/12 09:59:02,STABLE BEAMS,4000,83432.812,82882.156,18.5,HFOC
195397:2692,950:950,06/02/12 09:59:25,STABLE BEAMS,4000,83424.646,82870.706,18.4,HFOC
195397:2692,951:951,06/02/12 09:59:49,STABLE BEAMS,4000,83443.170,82888.273,18.5,HFOC
195397:2692,952:952,06/02/12 10:00:12,STABLE BEAMS,4000,83407.607,82857.116,18.4,HFOC
195397:2692,953:953,06/02/12 10:00:35,STABLE BEAMS,4000,83392.832,82842.440,18.4,HFOC
195397:2692,954:954,06/02/12 10:00:59,STABLE BEAMS,4000,83371.997,82821.742,18.4,HFOC
195397:2692,955:955,06/02/12 10:01:22,STABLE BEAMS,4000,83361.839,82275.634,18.4,HFOC
195397:2692,956:956,06/02/12 10:01:45,STABLE BEAMS,4000,83333.349,82783.349,18.4,HFOC
195397:2692,957:957,06/02/12 10:02:09,STABLE BEAMS,4000,83311.660,82760.137,18.4,HFOC
195397:2692,958:958,06/02/12 10:02:32,STABLE BEAMS,4000,83277.070,82728.274,18.4,HFOC
195397:2692,959:959,06/02/12 10:02:55,STABLE BEAMS,4000,83266.541,82718.647,18.4,HFOC
195397:2692,960:960,06/02/12 10:03:19,STABLE BEAMS,4000,83237.266,82686.235,18.4,HFOC
195397:2692,961:961,06/02/12 10:03:42,STABLE BEAMS,4000,83198.709,82650.429,18.4,HFOC
195397:2692,962:962,06/02/12 10:04:05,STABLE BEAMS,4000,83164.238,82610.364,18.4,HFOC
195397:2692,963:963,06/02/12 10:04:29,STABLE BEAMS,4000,83121.856,82578.239,18.4,HFOC
195397:2692,964:964,06/02/12 10:04:52,STABLE BEAMS,4000,83096.303,82013.558,18.4,HFOC
195397:2692,965:965,06/02/12 10:05:15,STABLE BEAMS,4000,83067.494,81985.125,18.4,HFOC
195397:2692,966:966,06/02/12 10:05:39,STABLE BEAMS,4000,83016.109,82469.033,18.4,HFOC
195397:2692,967:967,06/02/12 10:06:02,STABLE BEAMS,4000,82988.764,82277.550,18.4,HFOC
195397:2692,968:968,06/02/12 10:06:25,STABLE BEAMS,4000,82948.579,82403.607,18.3,HFOC
195397:2692,969:969,06/02/12 10:06:49,STABLE BEAMS,4000,82902.504,82357.834,18.3,HFOC
195397:2692,970:970,06/02/12 10:07:12,STABLE BEAMS,4000,82858.471,81620.566,18.3,HFOC
195397:2692,972:972,06/02/12 10:07:59,STABLE BEAMS,4000,82761.148,82216.579,18.3,HFOC
195397:2692,973:973,06/02/12 10:08:22,STABLE BEAMS,4000,82719.455,82177.642,18.3,HFOC
195397:2692,974:974,06/02/12 10:08:45,STABLE BEAMS,4000,82682.343,82142.427,18.3,HFOC
195397:2692,975:975,06/02/12 10:09:09,STABLE BEAMS,4000,82608.774,82070.991,18.3,HFOC
195397:2692,976:976,06/02/12 10:09:32,STABLE BEAMS,4000,82564.549,82024.576,18.3,HFOC
195397:2692,977:977,06/02/12 10:09:55,STABLE BEAMS,4000,82530.351,81992.253,18.3,HFOC
195397:2692,978:978,06/02/12 10:10:19,STABLE BEAMS,4000,82489.540,81945.934,18.2,HFOC
195397:2692,979:979,06/02/12 10:10:42,STABLE BEAMS,4000,82448.581,81906.894,18.2,HFOC
195397:2692,980:980,06/02/12 10:11:05,STABLE BEAMS,4000,82397.025,81855.677,18.2,HFOC
195397:2692,981:981,06/02/12 10:11:29,STABLE BEAMS,4000,82346.260,81807.716,18.2,HFOC
195397:2692,982:982,06/02/12 10:11:52,STABLE BEAMS,4000,82293.635,81753.788,18.2,HFOC
195397:2692,983:983,06/02/12 10:12:15,STABLE BEAMS,4000,82271.474,81736.709,18.2,HFOC
195397:2692,984:984,06/02/12 10:12:39,STABLE BEAMS,4000,82218.131,81679.602,18.2,HFOC
195397:2692,985:985,06/02/12 10:13:02,STABLE BEAMS,4000,82179.044,81118.935,18.2,HFOC
195397:2692,986:986,06/02/12 10:13:25,STABLE BEAMS,4000,82121.649,74100.006,18.2,HFOC
195397:2692,987:987,06/02/12 10:13:49,STABLE BEAMS,4000,82082.085,81549.372,18.2,HFOC
195397:2692,988:988,06/02/12 10:14:12,STABLE BEAMS,4000,82028.008,81495.646,18.1,HFOC
195397:2692,989:989,06/02/12 10:14:35,STABLE BEAMS,4000,81971.450,81441.094,18.1,HFOC
195397:2692,990:990,06/02/12 10:14:59,STABLE BEAMS,4000,81913.247,81377.534,18.1,HFOC
195397:2692,991:991,06/02/12 10:15:22,STABLE BEAMS,4000,81884.097,81356.763,18.1,HFOC
195397:2692,992:992,06/02/12 10:15:45,STABLE BEAMS,4000,81843.235,80782.546,18.1,HFOC
195397:2692,993:993,06/02/12 10:16:09,STABLE BEAMS,4000,81787.985,81257.999,18.1,HFOC
195397:2692,994:994,06/02/12 10:16:32,STABLE BEAMS,4000,81728.195,81192.875,18.1,HFOC
195397:2692,995:995,06/02/12 10:16:55,STABLE BEAMS,4000,81667.340,81139.769,18.1,HFOC
195397:2692,996:996,06/02/12 10:17:19,STABLE BEAMS,4000,81629.181,81107.570,18.1,HFOC
195397:2692,997:997,06/02/12 10:17:42,STABLE BEAMS,4000,81580.328,81056.583,18.0,HFOC
195397:2692,998:998,06/02/12 10:18:05,STABLE BEAMS,4000,81550.734,81022.286,18.0,HFOC
195397:2692,999:999,06/02/12 10:18:29,STABLE BEAMS,4000,81495.855,80972.652,18.0,HFOC
195397:2692,1000:1000,06/02/12 10:18:52,STABLE BEAMS,4000,81442.541,80913.979,18.0,HFOC
195397:2692,1001:1001,06/02/12 10:19:15,STABLE BEAMS,4000,81424.289,80901.546,18.0,HFOC
195397:2692,1002:1002,06/02/12 10:19:39,STABLE BEAMS,4000,81363.178,80840.827,18.0,HFOC
195397:2692,1003:1003,06/02/12 10:20:02,STABLE BEAMS,4000,81312.493,80788.841,18.0,HFOC
195397:2692,1004:1004,06/02/12 10:20:25,STABLE BEAMS,4000,81257.136,80732.215,18.0,HFOC
195397:2692,1005:1005,06/02/12 10:20:49,STABLE BEAMS,4000,81205.159,80683.822,18.0,HFOC
195397:2692,1006:1006,06/02/12 10:21:12,STABLE BEAMS,4000,81145.311,80622.736,17.9,HFOC
195397:2692,1007:1007,06/02/12 10:21:35,STABLE BEAMS,4000,81095.264,80576.254,17.9,HFOC
195397:2692,1008:1008,06/02/12 10:21:59,STABLE BEAMS,4000,81050.515,80528.549,17.9,HFOC
195397:2692,1009:1009,06/02/12 10:22:22,STABLE BEAMS,4000,81013.374,80491.648,17.9,HFOC
195397:2692,1010:1010,06/02/12 10:22:45,STABLE BEAMS,4000,80955.820,80436.893,17.9,HFOC
195397:2692,1011:1011,06/02/12 10:23:09,STABLE BEAMS,4000,80911.822,79079.169,17.9,HFOC
195397:2692,1012:1012,06/02/12 10:23:32,STABLE BEAMS,4000,80857.905,80340.414,17.9,HFOC
195397:2692,1013:1013,06/02/12 10:23:55,STABLE BEAMS,4000,80854.592,80335.506,17.9,HFOC
195397:2692,1014:1014,06/02/12 10:24:19,STABLE BEAMS,4000,80840.040,80323.472,17.9,HFOC
195397:2692,1015:1015,06/02/12 10:24:42,STABLE BEAMS,4000,80822.995,80300.879,17.9,HFOC
195397:2692,1016:1016,06/02/12 10:25:05,STABLE BEAMS,4000,80771.940,80256.615,17.9,HFOC
195397:2692,1017:1017,06/02/12 10:25:29,STABLE BEAMS,4000,80732.495,80221.459,17.9,HFOC
195397:2692,1018:1018,06/02/12 10:25:52,STABLE BEAMS,4000,80694.769,80181.550,17.8,HFOC
195397:2692,1019:1019,06/02/12 10:26:15,STABLE BEAMS,4000,80641.734,80130.465,17.8,HFOC
195397:2692,1020:1020,06/02/12 10:26:39,STABLE BEAMS,4000,80590.121,80077.568,17.8,HFOC
195397:2692,1021:1021,06/02/12 10:27:02,STABLE BEAMS,4000,80557.448,80042.686,17.8,HFOC
195397:2692,1022:1022,06/02/12 10:27:25,STABLE BEAMS,4000,80537.467,75849.381,17.8,HFOC
195397:2692,1023:1023,06/02/12 10:27:49,STABLE BEAMS,4000,80494.345,79979.986,17.8,HFOC
195397:2692,1024:1024,06/02/12 10:28:12,STABLE BEAMS,4000,80452.470,79941.597,17.8,HFOC
195397:2692,1025:1025,06/02/12 10:28:35,STABLE BEAMS,4000,80418.096,79391.961,17.8,HFOC
195397:2692,1026:1026,06/02/12 10:28:59,STABLE BEAMS,4000,80336.167,79826.032,17.8,HFOC
195397:2692,1027:1027,06/02/12 10:29:22,STABLE BEAMS,4000,80315.553,79807.156,17.8,HFOC
195397:2692,1028:1028,06/02/12 10:29:45,STABLE BEAMS,4000,80280.348,79772.976,17.8,HFOC
195397:2692,1029:1029,06/02/12 10:30:09,STABLE BEAMS,4000,80247.078,79740.719,17.7,HFOC
195397:2692,1030:1030,06/02/12 10:30:32,STABLE BEAMS,4000,80199.045,71466.171,17.7,HFOC
195397:2692,1031:1031,06/02/12 10:30:55,STABLE BEAMS,4000,80190.025,79682.422,17.7,HFOC
195397:2692,1032:1032,06/02/12 10:31:19,STABLE BEAMS,4000,80151.746,79644.386,17.7,HFOC
195397:2692,1033:1033,06/02/12 10:31:42,STABLE BEAMS,4000,80113.724,79605.002,17.7,HFOC
195397:2692,1034:1034,06/02/12 10:32:05,STABLE BEAMS,4000,80050.120,79547.405,17.7,HFOC
195397:2692,1035:1035,06/02/12 10:32:29,STABLE BEAMS,4000,80030.287,79526.096,17.7,HFOC
195397:2692,1036:1036,06/02/12 10:32:52,STABLE BEAMS,4000,80007.403,79499.356,17.7,HFOC
195397:2692,1037:1037,06/02/12 10:33:15,STABLE BEAMS,4000,79974.924,79472.681,17.7,HFOC
195397:2692,1038:1038,06/02/12 10:33:39,STABLE BEAMS,4000,79910.773,79410.532,17.7,HFOC
195397:2692,1039:1039,06/02/12 10:34:02,STABLE BEAMS,4000,79871.755,79371.758,17.7,HFOC
195397:2692,1040:1040,06/02/12 10:34:25,STABLE BEAMS,4000,79835.605,79332.641,17.7,HFOC
195397:2692,1041:1041,06/02/12 10:34:49,STABLE BEAMS,4000,79819.886,79320.214,17.7,HFOC
195397:2692,1042:1042,06/02/12 10:35:12,STABLE BEAMS,4000,79787.197,71845.977,17.6,HFOC
195397:2692,1043:1043,06/02/12 10:35:35,STABLE BEAMS,4000,79737.980,79238.820,17.6,HFOC
195397:2692,1044:1044,06/02/12 10:35:59,STABLE BEAMS,4000,79670.108,79164.203,17.6,HFOC
195397:2692,1045:1045,06/02/12 10:36:22,STABLE BEAMS,4000,79622.394,79123.161,17.6,HFOC
195397:2692,1046:1046,06/02/12 10:36:45,STABLE BEAMS,4000,79583.381,78571.876,17.6,HFOC
195397:2692,1047:1047,06/02/12 10:37:09,STABLE BEAMS,4000,79522.885,79023.481,17.6,HFOC
195397:2692,1048:1048,06/02/12 10:37:32,STABLE BEAMS,4000,79509.414,79010.095,17.6,HFOC
195397:2692,1049:1049,06/02/12 10:37:55,STABLE BEAMS,4000,79473.873,78976.366,17.6,HFOC
195397:2692,1050:1050,06/02/12 10:38:19,STABLE BEAMS,4000,79430.973,78933.735,17.6,HFOC
195397:2692,1051:1051,06/02/12 10:38:42,STABLE BEAMS,4000,79379.850,78882.932,17.6,HFOC
195397:2692,1052:1052,06/02/12 10:39:05,STABLE BEAMS,4000,79341.498,78845.613,17.5,HFOC
195397:2692,1053:1053,06/02/12 10:39:29,STABLE BEAMS,4000,79300.442,78802.435,17.5,HFOC
195397:2692,1054:1054,06/02/12 10:39:52,STABLE BEAMS,4000,79256.188,78760.044,17.5,HFOC
195397:2692,1055:1055,06/02/12 10:40:15,STABLE BEAMS,4000,79186.990,78532.113,17.5,HFOC
195397:2692,1056:1056,06/02/12 10:40:39,STABLE BEAMS,4000,79156.434,78663.289,17.5,HFOC
195397:2692,1057:1057,06/02/12 10:41:02,STABLE BEAMS,4000,79129.287,78635.521,17.5,HFOC
195397:2692,1058:1058,06/02/12 10:41:25,STABLE BEAMS,4000,79096.934,78602.578,17.5,HFOC
195397:2692,1059:1059,06/02/12 10:41:49,STABLE BEAMS,4000,79049.151,78562.208,17.5,HFOC
195397:2692,1060:1060,06/02/12 10:42:12,STABLE BEAMS,4000,79004.163,78514.337,17.5,HFOC
195397:2692,1061:1061,06/02/12 10:42:35,STABLE BEAMS,4000,78969.094,78477.906,17.5,HFOC
195397:2692,1062:1062,06/02/12 10:42:58,STABLE BEAMS,4000,78947.405,78452.405,17.5,HFOC
195397:2692,1063:1063,06/02/12 10:43:22,STABLE BEAMS,4000,78915.108,78426.624,17.5,HFOC
195397:2692,1064:1064,06/02/12 10:43:45,STABLE BEAMS,4000,78852.102,78360.853,17.4,HFOC
195397:2692,1065:1065,06/02/12 10:44:08,STABLE BEAMS,4000,78826.384,78336.872,17.4,HFOC
195397:2692,1066:1066,06/02/12 10:44:32,STABLE BEAMS,4000,78776.553,78288.138,17.4,HFOC
195397:2692,1067:1067,06/02/12 10:44:55,STABLE BEAMS,4000,78732.037,78240.749,17.4,HFOC
195397:2692,1068:1068,06/02/12 10:45:18,STABLE BEAMS,4000,78684.709,78195.291,17.4,HFOC
195397:2692,1069:1069,06/02/12 10:45:42,STABLE BEAMS,4000,78653.579,78165.140,17.4,HFOC
195397:2692,1070:1070,06/02/12 10:46:05,STABLE BEAMS,4000,78655.019,77666.325,17.4,HFOC
195397:2692,1071:1071,06/02/12 10:46:28,STABLE BEAMS,4000,78630.183,78146.607,17.4,HFOC
195397:2692,1072:1072,06/02/12 10:46:52,STABLE BEAMS,4000,78603.423,78115.296,17.4,HFOC
195397:2692,1073:1073,06/02/12 10:47:15,STABLE BEAMS,4000,78575.782,78088.612,17.4,HFOC
195397:2692,1074:1074,06/02/12 10:47:38,STABLE BEAMS,4000,78510.419,78025.225,17.4,HFOC
195397:2692,1075:1075,06/02/12 10:48:02,STABLE BEAMS,4000,78501.405,78015.481,17.4,HFOC
195397:2692,1076:1076,06/02/12 10:48:25,STABLE BEAMS,4000,78473.365,77984.475,17.4,HFOC
195397:2692,1077:1077,06/02/12 10:48:48,STABLE BEAMS,4000,78397.314,77909.683,17.3,HFOC
195397:2692,1078:1078,06/02/12 10:49:12,STABLE BEAMS,4000,78324.081,77839.255,17.3,HFOC
195397:2692,1079:1079,06/02/12 10:49:35,STABLE BEAMS,4000,78276.122,77795.507,17.3,HFOC
195397:2692,1080:1080,06/02/12 10:49:58,STABLE BEAMS,4000,78233.160,77248.204,17.3,HFOC
195397:2692,1081:1081,06/02/12 10:50:22,STABLE BEAMS,4000,78219.968,77735.786,17.3,HFOC
195397:2692,1082:1082,06/02/12 10:50:45,STABLE BEAMS,4000,78156.597,77675.153,17.3,HFOC
195397:2692,1083:1083,06/02/12 10:51:08,STABLE BEAMS,4000,78129.468,77645.846,17.3,HFOC
195397:2692,1084:1084,06/02/12 10:51:32,STABLE BEAMS,4000,78111.672,77632.847,17.3,HFOC
195397:2692,1085:1085,06/02/12 10:51:55,STABLE BEAMS,4000,78060.406,77431.239,17.3,HFOC
195397:2692,1086:1086,06/02/12 10:52:18,STABLE BEAMS,4000,78035.804,77556.664,17.3,HFOC
195397:2692,1087:1087,06/02/12 10:52:42,STABLE BEAMS,4000,77993.416,77517.656,17.2,HFOC
195397:2692,1088:1088,06/02/12 10:53:05,STABLE BEAMS,4000,77928.930,76830.132,17.2,HFOC
195397:2692,1089:1089,06/02/12 10:53:28,STABLE BEAMS,4000,77889.081,77282.325,17.2,HFOC
195397:2692,1090:1090,06/02/12 10:53:52,STABLE BEAMS,4000,77856.602,77381.677,17.2,HFOC
195397:2692,1091:1091,06/02/12 10:54:15,STABLE BEAMS,4000,77833.906,77356.784,17.2,HFOC
195397:2692,1092:1092,06/02/12 10:54:38,STABLE BEAMS,4000,77766.096,77289.390,17.2,HFOC
195397:2692,1093:1093,06/02/12 10:55:02,STABLE BEAMS,4000,77760.809,77285.691,17.2,HFOC
195397:2692,1094:1094,06/02/12 10:55:25,STABLE BEAMS,4000,77711.012,77235.421,17.2,HFOC
195397:2692,1095:1095,06/02/12 10:55:48,STABLE BEAMS,4000,77660.589,77189.966,17.2,HFOC
195397:2692,1096:1096,06/02/12 10:56:12,STABLE BEAMS,4000,77606.666,77132.489,17.2,HFOC
195397:2692,1097:1097,06/02/12 10:56:35,STABLE BEAMS,4000,77532.897,77060.722,17.1,HFOC
195397:2692,1098:1098,06/02/12 10:56:58,STABLE BEAMS,4000,77521.310,77053.082,17.1,HFOC
195397:2692,1099:1099,06/02/12 10:57:22,STABLE BEAMS,4000,77502.661,77030.669,17.1,HFOC
195397:2692,1100:1100,06/02/12 10:57:45,STABLE BEAMS,4000,77498.739,77025.997,17.1,HFOC
195397:2692,1101:1101,06/02/12 10:58:08,STABLE BEAMS,4000,77440.895,76972.378,17.1,HFOC
195397:2692,1102:1102,06/02/12 10:58:32,STABLE BEAMS,4000,77419.815,76952.200,17.1,HFOC
195397:2692,1103:1103,06/02/12 10:58:55,STABLE BEAMS,4000,77384.365,76915.416,17.1,HFOC
195397:2692,1104:1104,06/02/12 10:59:18,STABLE BEAMS,4000,77359.256,76890.459,17.1,HFOC
195397:2692,1105:1105,06/02/12 10:59:42,STABLE BEAMS,4000,77320.335,76849.454,17.1,HFOC
195397:2692,1106:1106,06/02/12 11:00:05,STABLE BEAMS,4000,77299.858,76832.194,17.1,HFOC
195397:2692,1107:1107,06/02/12 11:00:28,STABLE BEAMS,4000,77172.611,76709.575,17.1,HFOC
195397:2692,1108:1108,06/02/12 11:00:52,STABLE BEAMS,4000,77172.024,76703.590,17.1,HFOC
195397:2692,1109:1109,06/02/12 11:01:15,STABLE BEAMS,4000,77200.690,76732.854,17.1,HFOC
195397:2692,1110:1110,06/02/12 11:01:38,STABLE BEAMS,4000,77158.975,76692.163,17.1,HFOC
195397:2692,1111:1111,06/02/12 11:02:02,STABLE BEAMS,4000,77097.277,76137.416,17.0,HFOC
195397:2692,1112:1112,06/02/12 11:02:25,STABLE BEAMS,4000,77080.511,76466.180,17.0,HFOC
195397:2692,1113:1113,06/02/12 11:02:48,STABLE BEAMS,4000,77071.508,76604.455,17.0,HFOC
195397:2692,1114:1114,06/02/12 11:03:12,STABLE BEAMS,4000,77056.996,76592.342,17.0,HFOC
195397:2692,1115:1115,06/02/12 11:03:35,STABLE BEAMS,4000,77009.572,76541.353,17.0,HFOC
195397:2692,1116:1116,06/02/12 11:03:58,STABLE BEAMS,4000,76980.359,69902.785,17.0,HFOC
195397:2692,1117:1117,06/02/12 11:04:22,STABLE BEAMS,4000,76979.955,76514.226,17.0,HFOC
195397:2692,1118:1118,06/02/12 11:04:45,STABLE BEAMS,4000,76960.736,76493.585,17.0,HFOC
195397:2692,1119:1119,06/02/12 11:05:08,STABLE BEAMS,4000,76877.305,76413.734,17.0,HFOC
195397:2692,1120:1120,06/02/12 11:05:32,STABLE BEAMS,4000,76818.356,76356.678,17.0,HFOC
195397:2692,1121:1121,06/02/12 11:05:55,STABLE BEAMS,4000,76791.944,76329.656,17.0,HFOC
195397:2692,1123:1123,06/02/12 11:06:42,STABLE BEAMS,4000,76726.172,76264.280,17.0,HFOC
195397:2692,1124:1124,06/02/12 11:07:05,STABLE BEAMS,4000,76649.962,76186.230,17.0,HFOC
195397:2692,1125:1125,06/02/12 11:07:28,STABLE BEAMS,4000,76594.519,76135.718,16.9,HFOC
195397:2692,1126:1126,06/02/12 11:07:52,STABLE BEAMS,4000,76571.624,76115.257,16.9,HFOC
195397:2692,1127:1127,06/02/12 11:08:15,STABLE BEAMS,4000,76525.423,76065.506,16.9,HFOC
195397:2692,1128:1128,06/02/12 11:08:38,STABLE BEAMS,4000,76499.836,76037.777,16.9,HFOC
195397:2692,1129:1129,06/02/12 11:09:02,STABLE BEAMS,4000,76460.687,76002.688,16.9,HFOC
195397:2692,1130:1130,06/02/12 11:09:25,STABLE BEAMS,4000,76437.513,75981.181,16.9,HFOC
195397:2692,1131:1131,06/02/12 11:09:48,STABLE BEAMS,4000,76415.022,75957.296,16.9,HFOC
195397:2692,1132:1132,06/02/12 11:10:12,STABLE BEAMS,4000,76441.075,75983.193,16.9,HFOC
195397:2692,1133:1133,06/02/12 11:10:35,STABLE BEAMS,4000,76382.559,75922.736,16.9,HFOC
195397:2692,1134:1134,06/02/12 11:10:58,STABLE BEAMS,4000,76328.966,75875.572,16.9,HFOC
195397:2692,1135:1135,06/02/12 11:11:22,STABLE BEAMS,4000,76294.154,75837.152,16.9,HFOC
195397:2692,1136:1136,06/02/12 11:11:45,STABLE BEAMS,4000,76273.751,75817.634,16.9,HFOC
195397:2692,1137:1137,06/02/12 11:12:08,STABLE BEAMS,4000,76240.589,75782.383,16.9,HFOC
195397:2692,1138:1138,06/02/12 11:12:32,STABLE BEAMS,4000,76220.118,75764.322,16.9,HFOC
195397:2692,1139:1139,06/02/12 11:12:55,STABLE BEAMS,4000,76210.443,75754.705,16.9,HFOC
195397:2692,1140:1140,06/02/12 11:13:18,STABLE BEAMS,4000,76171.328,75717.347,16.8,HFOC
195397:2692,1141:1141,06/02/12 11:13:42,STABLE BEAMS,4000,76148.023,75694.181,16.8,HFOC
195397:2692,1142:1142,06/02/12 11:14:05,STABLE BEAMS,4000,76113.780,75657.858,16.8,HFOC
195397:2692,1143:1143,06/02/12 11:14:28,STABLE BEAMS,4000,76084.880,75628.371,16.8,HFOC
195397:2692,1144:1144,06/02/12 11:14:52,STABLE BEAMS,4000,76031.270,75576.603,16.8,HFOC
195397:2692,1145:1145,06/02/12 11:15:15,STABLE BEAMS,4000,76001.523,75165.506,16.8,HFOC
195397:2692,1146:1146,06/02/12 11:15:38,STABLE BEAMS,4000,75953.080,75393.306,16.8,HFOC
195397:2692,1147:1147,06/02/12 11:16:02,STABLE BEAMS,4000,75920.538,75468.052,16.8,HFOC
195397:2692,1148:1148,06/02/12 11:16:25,STABLE BEAMS,4000,75909.122,75457.463,16.8,HFOC
195397:2692,1149:1149,06/02/12 11:16:48,STABLE BEAMS,4000,75871.276,74932.748,16.8,HFOC
195397:2692,1150:1150,06/02/12 11:17:12,STABLE BEAMS,4000,75827.096,75374.408,16.8,HFOC
195397:2692,1151:1151,06/02/12 11:17:35,STABLE BEAMS,4000,75783.383,75329.440,16.8,HFOC
195397:2692,1152:1152,06/02/12 11:17:58,STABLE BEAMS,4000,75729.812,75276.191,16.7,HFOC
195397:2692,1153:1153,06/02/12 11:18:22,STABLE BEAMS,4000,75693.036,75241.906,16.7,HFOC
195397:2692,1154:1154,06/02/12 11:18:45,STABLE BEAMS,4000,75637.582,75043.827,16.7,HFOC
195397:2692,1155:1155,06/02/12 11:19:08,STABLE BEAMS,4000,75592.713,75146.716,16.7,HFOC
195397:2692,1156:1156,06/02/12 11:19:32,STABLE BEAMS,4000,75501.320,75054.352,16.7,HFOC
195397:2692,1157:1157,06/02/12 11:19:55,STABLE BEAMS,4000,74672.347,74234.767,16.5,HFOC
195397:2692,1158:1158,06/02/12 11:20:18,STABLE BEAMS,4000,74035.797,73134.041,16.4,HFOC
195397:2692,1159:1159,06/02/12 11:20:42,STABLE BEAMS,4000,74136.228,73227.318,16.4,HFOC
195397:2692,1160:1160,06/02/12 11:21:05,STABLE BEAMS,4000,74186.315,73759.744,16.4,HFOC
195397:2692,1161:1161,06/02/12 11:21:28,STABLE BEAMS,4000,74033.065,73607.375,16.4,HFOC
195397:2692,1162:1162,06/02/12 11:21:52,STABLE BEAMS,4000,74109.070,73679.237,16.4,HFOC
195397:2692,1163:1163,06/02/12 11:22:15,STABLE BEAMS,4000,73046.421,72630.056,16.2,HFOC
195397:2692,1164:1164,06/02/12 11:22:38,STABLE BEAMS,4000,74824.858,74386.384,16.5,HFOC
195397:2692,1165:1165,06/02/12 11:23:02,STABLE BEAMS,4000,71540.889,71142.406,15.8,HFOC
195397:2692,1166:1166,06/02/12 11:23:25,STABLE BEAMS,4000,73949.821,72794.725,16.4,HFOC
195397:2692,1167:1167,06/02/12 11:23:48,STABLE BEAMS,4000,75436.817,74991.740,16.7,HFOC
195397:2692,1168:1168,06/02/12 11:24:12,STABLE BEAMS,4000,75398.903,74806.267,16.7,HFOC
195397:2692,1169:1169,06/02/12 11:24:35,STABLE BEAMS,4000,75369.138,74439.837,16.7,HFOC
195397:2692,1170:1170,06/02/12 11:24:58,STABLE BEAMS,4000,75267.040,74824.469,16.6,HFOC
195397:2692,1171:1171,06/02/12 11:25:22,STABLE BEAMS,4000,75255.828,74808.809,16.6,HFOC
195397:2692,1172:1172,06/02/12 11:25:45,STABLE BEAMS,4000,75189.692,74749.080,16.6,HFOC
195397:2692,1173:1173,06/02/12 11:26:08,STABLE BEAMS,4000,75141.841,74702.261,16.6,HFOC
195397:2692,1174:1174,06/02/12 11:26:32,STABLE BEAMS,4000,75103.477,74658.865,16.6,HFOC
195397:2692,1175:1175,06/02/12 11:26:55,STABLE BEAMS,4000,75043.669,74602.413,16.6,HFOC
195397:2692,1176:1176,06/02/12 11:27:18,STABLE BEAMS,4000,75003.621,74563.350,16.6,HFOC
195397:2692,1177:1177,06/02/12 11:27:42,STABLE BEAMS,4000,74961.450,74513.930,16.6,HFOC
195397:2692,1178:1178,06/02/12 11:28:05,STABLE BEAMS,4000,74960.835,74523.064,16.6,HFOC
195397:2692,1179:1179,06/02/12 11:28:28,STABLE BEAMS,4000,74933.034,74493.177,16.6,HFOC
195397:2692,1180:1180,06/02/12 11:28:52,STABLE BEAMS,4000,74903.293,74465.108,16.6,HFOC
195397:2692,1181:1181,06/02/12 11:29:15,STABLE BEAMS,4000,74870.398,74432.406,16.6,HFOC
195397:2692,1184:1184,06/02/12 11:30:25,STABLE BEAMS,4000,74800.670,74363.835,16.5,HFOC
195397:2692,1185:1185,06/02/12 11:30:48,STABLE BEAMS,4000,74757.907,74322.069,16.5,HFOC
195397:2692,1186:1186,06/02/12 11:31:12,STABLE BEAMS,4000,74714.450,74276.623,16.5,HFOC
195397:2692,1187:1187,06/02/12 11:31:35,STABLE BEAMS,4000,74668.011,74231.950,16.5,HFOC
195397:2692,1188:1188,06/02/12 11:31:58,STABLE BEAMS,4000,74641.456,74059.999,16.5,HFOC
195397:2692,1189:1189,06/02/12 11:32:22,STABLE BEAMS,4000,74604.657,74165.982,16.5,HFOC
195397:2692,1190:1190,06/02/12 11:32:45,STABLE BEAMS,4000,74573.846,74137.589,16.5,HFOC
195397:2692,1191:1191,06/02/12 11:33:08,STABLE BEAMS,4000,74532.215,74097.692,16.5,HFOC
195397:2692,1192:1192,06/02/12 11:33:31,STABLE BEAMS,4000,74490.528,74059.228,16.5,HFOC
195397:2692,1193:1193,06/02/12 11:33:55,STABLE BEAMS,4000,74451.043,74016.249,16.5,HFOC
195397:2692,1194:1194,06/02/12 11:34:18,STABLE BEAMS,4000,74393.472,73959.758,16.5,HFOC
195397:2692,1195:1195,06/02/12 11:34:41,STABLE BEAMS,4000,74395.566,73963.328,16.5,HFOC
195397:2692,1196:1196,06/02/12 11:35:05,STABLE BEAMS,4000,74355.097,73925.324,16.4,HFOC
195397:2692,1197:1197,06/02/12 11:35:28,STABLE BEAMS,4000,74303.148,73395.907,16.4,HFOC
195397:2692,1198:1198,06/02/12 11:35:51,STABLE BEAMS,4000,74260.152,73826.472,16.4,HFOC
195397:2692,1200:1200,06/02/12 11:36:38,STABLE BEAMS,4000,74182.958,73754.922,16.4,HFOC
195397:2692,1201:1201,06/02/12 11:37:01,STABLE BEAMS,4000,74127.697,73699.239,16.4,HFOC
195397:2692,1202:1202,06/02/12 11:37:25,STABLE BEAMS,4000,74116.087,73687.696,16.4,HFOC
195397:2692,1203:1203,06/02/12 11:37:48,STABLE BEAMS,4000,74082.185,73652.508,16.4,HFOC
195397:2692,1204:1204,06/02/12 11:38:11,STABLE BEAMS,4000,74034.528,73605.868,16.4,HFOC
195397:2692,1205:1205,06/02/12 11:38:35,STABLE BEAMS,4000,73983.786,73555.420,16.4,HFOC
195397:2692,1206:1206,06/02/12 11:38:58,STABLE BEAMS,4000,73932.890,73509.255,16.3,HFOC
195397:2692,1207:1207,06/02/12 11:39:21,STABLE BEAMS,4000,73896.496,73471.591,16.3,HFOC
195397:2692,1208:1208,06/02/12 11:39:45,STABLE BEAMS,4000,73884.857,73460.019,16.3,HFOC
195397:2692,1209:1209,06/02/12 11:40:08,STABLE BEAMS,4000,73847.950,15251.815,16.3,HFOC
195398:2692,3:3,06/02/12 11:45:18,STABLE BEAMS,4000,73243.942,72825.719,16.2,HFOC
195398:2692,4:4,06/02/12 11:45:42,STABLE BEAMS,4000,73220.267,72801.447,16.2,HFOC
195398:2692,5:5,06/02/12 11:46:05,STABLE BEAMS,4000,73166.389,72746.414,16.2,HFOC
195398:2692,6:6,06/02/12 11:46:28,STABLE BEAMS,4000,73120.678,72700.965,16.2,HFOC
195398:2692,7:7,06/02/12 11:46:52,STABLE BEAMS,4000,73080.334,72664.507,16.2,HFOC
195398:2692,8:8,06/02/12 11:47:15,STABLE BEAMS,4000,73015.205,72599.018,16.1,HFOC
195398:2692,9:9,06/02/12 11:47:38,STABLE BEAMS,4000,73001.711,72579.761,16.1,HFOC
195398:2692,10:10,06/02/12 11:48:02,STABLE BEAMS,4000,72980.609,72563.159,16.1,HFOC
195398:2692,11:11,06/02/12 11:48:25,STABLE BEAMS,4000,72919.184,72506.462,16.1,HFOC
195398:2692,12:12,06/02/12 11:48:48,STABLE BEAMS,4000,72885.032,72471.774,16.1,HFOC
195398:2692,13:13,06/02/12 11:49:12,STABLE BEAMS,4000,72850.237,72437.904,16.1,HFOC
195398:2692,14:14,06/02/12 11:49:35,STABLE BEAMS,4000,72814.747,72401.159,16.1,HFOC
195398:2692,15:15,06/02/12 11:49:58,STABLE BEAMS,4000,72771.990,72358.645,16.1,HFOC
195398:2692,16:16,06/02/12 11:50:22,STABLE BEAMS,4000,72725.681,72312.599,16.1,HFOC
195398:2692,17:17,06/02/12 11:50:45,STABLE BEAMS,4000,72684.460,72273.066,16.1,HFOC
195398:2692,18:18,06/02/12 11:51:08,STABLE BEAMS,4000,72657.115,69272.020,16.1,HFOC
195398:2692,19:19,06/02/12 11:51:32,STABLE BEAMS,4000,72632.996,68559.737,16.1,HFOC
195398:2692,20:20,06/02/12 11:51:55,STABLE BEAMS,4000,72593.533,72184.106,16.1,HFOC
195398:2692,21:21,06/02/12 11:52:18,STABLE BEAMS,4000,72552.831,72139.280,16.0,HFOC
195398:2692,22:22,06/02/12 11:52:42,STABLE BEAMS,4000,72505.020,72094.641,16.0,HFOC
195398:2692,23:23,06/02/12 11:53:05,STABLE BEAMS,4000,72462.445,71342.900,16.0,HFOC
195398:2692,24:24,06/02/12 11:53:28,STABLE BEAMS,4000,72416.631,72008.925,16.0,HFOC
195398:2692,25:25,06/02/12 11:53:52,STABLE BEAMS,4000,72388.506,71978.063,16.0,HFOC
195398:2692,26:26,06/02/12 11:54:15,STABLE BEAMS,4000,72366.760,71493.293,16.0,HFOC
195398:2692,27:27,06/02/12 11:54:38,STABLE BEAMS,4000,72326.205,71920.455,16.0,HFOC
195398:2692,28:28,06/02/12 11:55:02,STABLE BEAMS,4000,72287.784,71878.636,16.0,HFOC
195398:2692,29:29,06/02/12 11:55:25,STABLE BEAMS,4000,72273.033,71863.968,16.0,HFOC
195398:2692,30:30,06/02/12 11:55:48,STABLE BEAMS,4000,72206.811,71798.843,16.0,HFOC
195398:2692,31:31,06/02/12 11:56:12,STABLE BEAMS,4000,72171.396,71763.627,16.0,HFOC
195398:2692,32:32,06/02/12 11:56:35,STABLE BEAMS,4000,72141.011,71736.300,16.0,HFOC
195398:2692,33:33,06/02/12 11:56:58,STABLE BEAMS,4000,72116.880,71711.584,15.9,HFOC
195398:2692,34:34,06/02/12 11:57:22,STABLE BEAMS,4000,72062.843,71658.571,15.9,HFOC
195398:2692,35:35,06/02/12 11:57:45,STABLE BEAMS,4000,72009.882,71604.466,15.9,HFOC
195398:2692,36:36,06/02/12 11:58:08,STABLE BEAMS,4000,71948.754,71544.402,15.9,HFOC
195398:2692,37:37,06/02/12 11:58:32,STABLE BEAMS,4000,71896.600,71492.541,15.9,HFOC
195398:2692,38:38,06/02/12 11:58:55,STABLE BEAMS,4000,71838.113,70971.027,15.9,HFOC
195398:2692,39:39,06/02/12 11:59:18,STABLE BEAMS,4000,71822.861,71419.934,15.9,HFOC
195398:2692,40:40,06/02/12 11:59:42,STABLE BEAMS,4000,71786.409,71384.405,15.9,HFOC
195398:2692,41:41,06/02/12 12:00:05,STABLE BEAMS,4000,71745.353,71339.992,15.9,HFOC
195398:2692,42:42,06/02/12 12:00:28,STABLE BEAMS,4000,71681.021,71281.758,15.9,HFOC
195398:2692,43:43,06/02/12 12:00:52,STABLE BEAMS,4000,71652.731,71252.908,15.8,HFOC
195398:2692,44:44,06/02/12 12:01:15,STABLE BEAMS,4000,71638.435,71234.394,15.8,HFOC
195398:2692,45:45,06/02/12 12:01:38,STABLE BEAMS,4000,71637.427,71239.123,15.8,HFOC
195398:2692,46:46,06/02/12 12:02:02,STABLE BEAMS,4000,71611.112,71210.089,15.8,HFOC
195398:2692,47:47,06/02/12 12:02:25,STABLE BEAMS,4000,71586.111,70728.509,15.8,HFOC
195398:2692,48:48,06/02/12 12:02:48,STABLE BEAMS,4000,71551.321,71153.496,15.8,HFOC
195398:2692,49:49,06/02/12 12:03:12,STABLE BEAMS,4000,71508.444,71107.997,15.8,HFOC
195398:2692,50:50,06/02/12 12:03:35,STABLE BEAMS,4000,71503.982,71107.850,15.8,HFOC
195398:2692,51:51,06/02/12 12:03:58,STABLE BEAMS,4000,71479.738,71080.881,15.8,HFOC
195398:2692,52:52,06/02/12 12:04:22,STABLE BEAMS,4000,71433.401,71034.803,15.8,HFOC
195398:2692,53:53,06/02/12 12:04:45,STABLE BEAMS,4000,71397.667,71000.696,15.8,HFOC
195398:2692,54:54,06/02/12 12:05:08,STABLE BEAMS,4000,71334.034,70935.990,15.8,HFOC
195398:2692,55:55,06/02/12 12:05:32,STABLE BEAMS,4000,71319.772,70923.948,15.8,HFOC
195398:2692,56:56,06/02/12 12:05:55,STABLE BEAMS,4000,71299.876,70902.736,15.8,HFOC
195398:2692,57:57,06/02/12 12:06:18,STABLE BEAMS,4000,71281.773,70886.159,15.8,HFOC
195398:2692,58:58,06/02/12 12:06:42,STABLE BEAMS,4000,71261.091,70869.868,15.8,HFOC
195398:2692,59:59,06/02/12 12:07:05,STABLE BEAMS,4000,71225.351,70830.763,15.8,HFOC
195398:2692,60:60,06/02/12 12:07:28,STABLE BEAMS,4000,71177.370,70779.488,15.7,HFOC
195398:2692,61:61,06/02/12 12:07:52,STABLE BEAMS,4000,71151.082,70756.905,15.7,HFOC
195398:2692,62:62,06/02/12 12:08:15,STABLE BEAMS,4000,71120.680,70725.249,15.7,HFOC
195398:2692,63:63,06/02/12 12:08:38,STABLE BEAMS,4000,71081.201,70230.359,15.7,HFOC
195398:2692,64:64,06/02/12 12:09:02,STABLE BEAMS,4000,71048.506,70657.028,15.7,HFOC
195398:2692,65:65,06/02/12 12:09:25,STABLE BEAMS,4000,71021.097,70173.106,15.7,HFOC
195398:2692,66:66,06/02/12 12:09:48,STABLE BEAMS,4000,70971.522,70579.759,15.7,HFOC
195398:2692,67:67,06/02/12 12:10:12,STABLE BEAMS,4000,70923.620,70533.540,15.7,HFOC
195398:2692,68:68,06/02/12 12:10:35,STABLE BEAMS,4000,70870.368,70477.747,15.7,HFOC
195398:2692,69:69,06/02/12 12:10:58,STABLE BEAMS,4000,70814.806,70426.741,15.7,HFOC
195398:2692,70:70,06/02/12 12:11:22,STABLE BEAMS,4000,70782.538,70391.818,15.7,HFOC
195398:2692,71:71,06/02/12 12:11:45,STABLE BEAMS,4000,70759.409,70368.109,15.6,HFOC
195398:2692,72:72,06/02/12 12:12:08,STABLE BEAMS,4000,70731.488,70342.465,15.6,HFOC
195398:2692,73:73,06/02/12 12:12:32,STABLE BEAMS,4000,70707.973,70317.665,15.6,HFOC
195398:2692,74:74,06/02/12 12:12:55,STABLE BEAMS,4000,70666.758,70280.210,15.6,HFOC
195398:2692,75:75,06/02/12 12:13:18,STABLE BEAMS,4000,70660.492,70269.739,15.6,HFOC
195398:2692,76:76,06/02/12 12:13:42,STABLE BEAMS,4000,70619.447,70230.334,15.6,HFOC
195398:2692,77:77,06/02/12 12:14:05,STABLE BEAMS,4000,70591.544,70203.290,15.6,HFOC
195398:2692,78:78,06/02/12 12:14:28,STABLE BEAMS,4000,70561.734,70175.761,15.6,HFOC
195398:2692,79:79,06/02/12 12:14:52,STABLE BEAMS,4000,70536.352,70146.991,15.6,HFOC
195398:2692,80:80,06/02/12 12:15:15,STABLE BEAMS,4000,70506.268,70119.189,15.6,HFOC
195398:2692,81:81,06/02/12 12:15:38,STABLE BEAMS,4000,70488.091,69649.988,15.6,HFOC
195398:2692,82:82,06/02/12 12:16:02,STABLE BEAMS,4000,70450.581,70062.398,15.6,HFOC
195398:2692,83:83,06/02/12 12:16:25,STABLE BEAMS,4000,70420.173,70033.567,15.6,HFOC
195398:2692,84:84,06/02/12 12:16:48,STABLE BEAMS,4000,70401.432,70014.225,15.6,HFOC
195398:2692,85:85,06/02/12 12:17:12,STABLE BEAMS,4000,70374.104,69990.565,15.6,HFOC
195398:2692,86:86,06/02/12 12:17:35,STABLE BEAMS,4000,70353.946,69967.703,15.6,HFOC
195398:2692,87:87,06/02/12 12:17:58,STABLE BEAMS,4000,70316.367,69932.440,15.5,HFOC
195398:2692,88:88,06/02/12 12:18:22,STABLE BEAMS,4000,70279.762,69758.989,15.5,HFOC
195398:2692,89:89,06/02/12 12:18:45,STABLE BEAMS,4000,70236.561,69852.367,15.5,HFOC
195398:2692,90:90,06/02/12 12:19:08,STABLE BEAMS,4000,70207.309,69821.169,15.5,HFOC
195398:2692,91:91,06/02/12 12:19:32,STABLE BEAMS,4000,70154.564,69773.624,15.5,HFOC
195398:2692,92:92,06/02/12 12:19:55,STABLE BEAMS,4000,70136.204,69752.559,15.5,HFOC
195398:2692,93:93,06/02/12 12:20:18,STABLE BEAMS,4000,70086.851,69704.177,15.5,HFOC
195398:2692,94:94,06/02/12 12:20:42,STABLE BEAMS,4000,70069.527,69684.845,15.5,HFOC
195398:2692,95:95,06/02/12 12:21:05,STABLE BEAMS,4000,70023.514,69637.685,15.5,HFOC
195398:2692,96:96,06/02/12 12:21:28,STABLE BEAMS,4000,69997.193,69479.914,15.5,HFOC
195398:2692,97:97,06/02/12 12:21:52,STABLE BEAMS,4000,69951.846,69569.909,15.5,HFOC
195398:2692,98:98,06/02/12 12:22:15,STABLE BEAMS,4000,69907.308,69527.012,15.5,HFOC
195398:2692,99:99,06/02/12 12:22:38,STABLE BEAMS,4000,69846.726,69468.157,15.4,HFOC
195398:2692,100:100,06/02/12 12:23:02,STABLE BEAMS,4000,69833.898,68776.613,15.4,HFOC
195398:2692,101:101,06/02/12 12:23:25,STABLE BEAMS,4000,69798.221,69422.008,15.4,HFOC
195398:2692,102:102,06/02/12 12:23:48,STABLE BEAMS,4000,69786.639,69411.187,15.4,HFOC
195398:2692,103:103,06/02/12 12:24:12,STABLE BEAMS,4000,69749.277,69369.143,15.4,HFOC
195398:2692,104:104,06/02/12 12:24:35,STABLE BEAMS,4000,69724.822,69346.217,15.4,HFOC
195398:2692,105:105,06/02/12 12:24:58,STABLE BEAMS,4000,69696.651,69320.289,15.4,HFOC
195398:2692,106:106,06/02/12 12:25:22,STABLE BEAMS,4000,69631.289,69255.280,15.4,HFOC
195398:2692,107:107,06/02/12 12:25:45,STABLE BEAMS,4000,69589.818,69216.816,15.4,HFOC
195398:2692,108:108,06/02/12 12:26:08,STABLE BEAMS,4000,69570.223,69193.848,15.4,HFOC
195398:2692,109:109,06/02/12 12:26:32,STABLE BEAMS,4000,69539.059,69166.329,15.4,HFOC
195398:2692,110:110,06/02/12 12:26:55,STABLE BEAMS,4000,69516.021,69136.464,15.4,HFOC
195398:2692,111:111,06/02/12 12:27:18,STABLE BEAMS,4000,69492.767,68224.524,15.4,HFOC
195398:2692,112:112,06/02/12 12:27:42,STABLE BEAMS,4000,69454.210,69081.936,15.4,HFOC
195398:2692,113:113,06/02/12 12:28:05,STABLE BEAMS,4000,69413.889,69040.442,15.4,HFOC
195398:2692,114:114,06/02/12 12:28:28,STABLE BEAMS,4000,69358.617,68983.386,15.3,HFOC
195398:2692,115:115,06/02/12 12:28:52,STABLE BEAMS,4000,69316.827,68942.516,15.3,HFOC
195398:2692,116:116,06/02/12 12:29:15,STABLE BEAMS,4000,69278.839,68906.118,15.3,HFOC
195398:2692,117:117,06/02/12 12:29:38,STABLE BEAMS,4000,69261.401,68752.330,15.3,HFOC
195398:2692,118:118,06/02/12 12:30:02,STABLE BEAMS,4000,69227.175,68855.425,15.3,HFOC
195398:2692,119:119,06/02/12 12:30:25,STABLE BEAMS,4000,69214.779,68842.404,15.3,HFOC
195398:2692,120:120,06/02/12 12:30:48,STABLE BEAMS,4000,69169.666,68798.917,15.3,HFOC
195398:2692,121:121,06/02/12 12:31:12,STABLE BEAMS,4000,69128.326,68750.194,15.3,HFOC
195398:2692,122:122,06/02/12 12:31:35,STABLE BEAMS,4000,69091.487,68720.466,15.3,HFOC
195398:2692,123:123,06/02/12 12:31:58,STABLE BEAMS,4000,69052.924,68682.110,15.3,HFOC
195398:2692,124:124,06/02/12 12:32:21,STABLE BEAMS,4000,69025.664,68653.616,15.3,HFOC
195398:2692,125:125,06/02/12 12:32:45,STABLE BEAMS,4000,68989.338,68620.245,15.3,HFOC
195398:2692,126:126,06/02/12 12:33:08,STABLE BEAMS,4000,68958.577,68586.890,15.2,HFOC
195398:2692,127:127,06/02/12 12:33:31,STABLE BEAMS,4000,68927.851,68557.019,15.2,HFOC
195398:2692,128:128,06/02/12 12:33:55,STABLE BEAMS,4000,68890.216,68519.586,15.2,HFOC
195398:2692,129:129,06/02/12 12:34:18,STABLE BEAMS,4000,68851.459,68485.169,15.2,HFOC
195398:2692,130:130,06/02/12 12:34:41,STABLE BEAMS,4000,68823.948,68014.579,15.2,HFOC
195398:2692,131:131,06/02/12 12:35:05,STABLE BEAMS,4000,68807.723,68438.226,15.2,HFOC
195398:2692,132:132,06/02/12 12:35:28,STABLE BEAMS,4000,68783.257,68415.954,15.2,HFOC
195398:2692,133:133,06/02/12 12:35:51,STABLE BEAMS,4000,68744.057,68375.588,15.2,HFOC
195398:2692,134:134,06/02/12 12:36:15,STABLE BEAMS,4000,68742.065,68374.295,15.2,HFOC
195398:2692,135:135,06/02/12 12:36:38,STABLE BEAMS,4000,68682.928,68314.101,15.2,HFOC
195398:2692,136:136,06/02/12 12:37:01,STABLE BEAMS,4000,68546.598,68180.559,15.2,HFOC
195398:2692,137:137,06/02/12 12:37:25,STABLE BEAMS,4000,68519.463,68154.939,15.2,HFOC
195398:2692,139:139,06/02/12 12:38:11,STABLE BEAMS,4000,68444.141,68078.649,15.1,HFOC
195398:2692,140:140,06/02/12 12:38:35,STABLE BEAMS,4000,68401.736,68034.419,15.1,HFOC
195398:2692,141:141,06/02/12 12:38:58,STABLE BEAMS,4000,68363.270,67998.894,15.1,HFOC
195398:2692,142:142,06/02/12 12:39:21,STABLE BEAMS,4000,68324.184,67822.684,15.1,HFOC
195398:2692,143:143,06/02/12 12:39:45,STABLE BEAMS,4000,68285.712,67919.700,15.1,HFOC
195398:2692,144:144,06/02/12 12:40:08,STABLE BEAMS,4000,68251.963,67888.181,15.1,HFOC
195398:2692,145:145,06/02/12 12:40:31,STABLE BEAMS,4000,68231.789,67867.431,15.1,HFOC
195398:2692,146:146,06/02/12 12:40:55,STABLE BEAMS,4000,68189.771,67824.956,15.1,HFOC
195398:2692,147:147,06/02/12 12:41:18,STABLE BEAMS,4000,68159.847,67796.555,15.1,HFOC
195398:2692,148:148,06/02/12 12:41:41,STABLE BEAMS,4000,68119.042,67756.649,15.1,HFOC
195398:2692,149:149,06/02/12 12:42:05,STABLE BEAMS,4000,68057.874,67696.487,15.1,HFOC
195398:2692,150:150,06/02/12 12:42:28,STABLE BEAMS,4000,68027.671,67666.444,15.0,HFOC
195398:2692,151:151,06/02/12 12:42:51,STABLE BEAMS,4000,68013.478,67648.925,15.0,HFOC
195398:2692,152:152,06/02/12 12:43:15,STABLE BEAMS,4000,67969.696,67607.417,15.0,HFOC
195398:2692,153:153,06/02/12 12:43:38,STABLE BEAMS,4000,67942.043,67448.104,15.0,HFOC
195398:2692,154:154,06/02/12 12:44:01,STABLE BEAMS,4000,67905.699,67109.166,15.0,HFOC
195398:2692,155:155,06/02/12 12:44:25,STABLE BEAMS,4000,67867.580,67505.167,15.0,HFOC
195398:2692,156:156,06/02/12 12:44:48,STABLE BEAMS,4000,67807.038,67446.983,15.0,HFOC
195398:2692,157:157,06/02/12 12:45:11,STABLE BEAMS,4000,67768.788,67410.292,15.0,HFOC
195398:2692,158:158,06/02/12 12:45:35,STABLE BEAMS,4000,67771.845,67411.976,15.0,HFOC
195398:2692,159:159,06/02/12 12:45:58,STABLE BEAMS,4000,67722.309,67365.413,15.0,HFOC
195398:2692,160:160,06/02/12 12:46:21,STABLE BEAMS,4000,67707.535,67346.654,15.0,HFOC
195398:2692,161:161,06/02/12 12:46:45,STABLE BEAMS,4000,67683.473,67322.720,15.0,HFOC
195398:2692,162:162,06/02/12 12:47:08,STABLE BEAMS,4000,67640.955,67281.781,15.0,HFOC
195398:2692,163:163,06/02/12 12:47:31,STABLE BEAMS,4000,67567.915,67212.508,14.9,HFOC
195398:2692,164:164,06/02/12 12:47:55,STABLE BEAMS,4000,67501.693,67143.934,14.9,HFOC
195398:2692,165:165,06/02/12 12:48:18,STABLE BEAMS,4000,67529.688,67173.806,14.9,HFOC
195398:2692,166:166,06/02/12 12:48:41,STABLE BEAMS,4000,67512.250,67023.462,14.9,HFOC
195398:2692,167:167,06/02/12 12:49:05,STABLE BEAMS,4000,67461.292,67104.422,14.9,HFOC
195398:2692,168:168,06/02/12 12:49:28,STABLE BEAMS,4000,67407.289,67053.401,14.9,HFOC
195398:2692,169:169,06/02/12 12:49:51,STABLE BEAMS,4000,67370.251,67015.210,14.9,HFOC
195398:2692,170:170,06/02/12 12:50:15,STABLE BEAMS,4000,67330.829,66978.689,14.9,HFOC
195398:2692,171:171,06/02/12 12:50:38,STABLE BEAMS,4000,67319.413,66965.313,14.9,HFOC
195398:2692,172:172,06/02/12 12:51:01,STABLE BEAMS,4000,67298.117,66944.802,14.9,HFOC
195398:2692,173:173,06/02/12 12:51:25,STABLE BEAMS,4000,67258.097,66903.647,14.9,HFOC
195398:2692,174:174,06/02/12 12:51:48,STABLE BEAMS,4000,67211.003,66858.817,14.9,HFOC
195398:2692,175:175,06/02/12 12:52:11,STABLE BEAMS,4000,67194.880,66843.451,14.9,HFOC
195398:2692,176:176,06/02/12 12:52:35,STABLE BEAMS,4000,67144.070,66792.906,14.8,HFOC
195398:2692,177:177,06/02/12 12:52:58,STABLE BEAMS,4000,67095.337,66078.842,14.8,HFOC
195398:2692,178:178,06/02/12 12:53:21,STABLE BEAMS,4000,67056.774,66705.396,14.8,HFOC
195398:2692,179:179,06/02/12 12:53:45,STABLE BEAMS,4000,67026.975,66673.073,14.8,HFOC
195398:2692,180:180,06/02/12 12:54:08,STABLE BEAMS,4000,66996.699,66644.296,14.8,HFOC
195398:2692,181:181,06/02/12 12:54:31,STABLE BEAMS,4000,66987.684,66636.668,14.8,HFOC
195398:2692,182:182,06/02/12 12:54:55,STABLE BEAMS,4000,66932.167,66580.773,14.8,HFOC
195398:2692,183:183,06/02/12 12:55:18,STABLE BEAMS,4000,66912.169,66564.894,14.8,HFOC
195398:2692,184:184,06/02/12 12:55:41,STABLE BEAMS,4000,66850.733,66499.098,14.8,HFOC
195398:2692,185:185,06/02/12 12:56:05,STABLE BEAMS,4000,66803.559,66454.177,14.8,HFOC
195398:2692,186:186,06/02/12 12:56:28,STABLE BEAMS,4000,66788.797,66440.827,14.8,HFOC
195398:2692,187:187,06/02/12 12:56:51,STABLE BEAMS,4000,66737.247,66390.880,14.8,HFOC
195398:2692,188:188,06/02/12 12:57:15,STABLE BEAMS,4000,66690.574,66207.734,14.7,HFOC
195398:2692,189:189,06/02/12 12:57:38,STABLE BEAMS,4000,66631.625,66152.544,14.7,HFOC
195398:2692,190:190,06/02/12 12:58:01,STABLE BEAMS,4000,66548.575,66070.091,14.7,HFOC
195398:2692,191:191,06/02/12 12:58:25,STABLE BEAMS,4000,66518.520,66040.917,14.7,HFOC
195398:2692,192:192,06/02/12 12:58:48,STABLE BEAMS,4000,66461.120,65982.600,14.7,HFOC
195398:2692,193:193,06/02/12 12:59:11,STABLE BEAMS,4000,66465.957,65985.408,14.7,HFOC
195398:2692,194:194,06/02/12 12:59:35,STABLE BEAMS,4000,66416.097,65941.886,14.7,HFOC
195398:2692,195:195,06/02/12 12:59:58,STABLE BEAMS,4000,66455.594,65979.772,14.7,HFOC
195398:2692,196:196,06/02/12 13:00:21,STABLE BEAMS,4000,66498.260,66019.472,14.7,HFOC
195398:2692,197:197,06/02/12 13:00:45,STABLE BEAMS,4000,66578.311,66097.616,14.7,HFOC
195398:2692,198:198,06/02/12 13:01:08,STABLE BEAMS,4000,66555.444,66077.576,14.7,HFOC
195398:2692,199:199,06/02/12 13:01:31,STABLE BEAMS,4000,66505.584,66028.074,14.7,HFOC
195398:2692,200:200,06/02/12 13:01:55,STABLE BEAMS,4000,65426.778,64964.865,14.5,HFOC
195398:2692,201:201,06/02/12 13:02:18,STABLE BEAMS,4000,64228.367,63781.338,14.2,HFOC
195398:2692,202:202,06/02/12 13:02:41,STABLE BEAMS,4000,64209.740,63766.051,14.2,HFOC
195398:2692,203:203,06/02/12 13:03:05,STABLE BEAMS,4000,63379.373,62949.027,14.0,HFOC
195398:2692,204:204,06/02/12 13:03:28,STABLE BEAMS,4000,66511.606,66030.727,14.7,HFOC
195398:2692,205:205,06/02/12 13:03:51,STABLE BEAMS,4000,66492.614,66007.218,14.7,HFOC
195398:2692,206:206,06/02/12 13:04:15,STABLE BEAMS,4000,66468.285,65989.713,14.7,HFOC
195398:2692,207:207,06/02/12 13:04:38,STABLE BEAMS,4000,66437.211,65959.528,14.7,HFOC
195398:2692,208:208,06/02/12 13:05:01,STABLE BEAMS,4000,66411.522,65936.015,14.7,HFOC
195398:2692,209:209,06/02/12 13:05:25,STABLE BEAMS,4000,66397.026,65919.632,14.7,HFOC
195398:2692,210:210,06/02/12 13:05:48,STABLE BEAMS,4000,66397.100,65919.705,14.7,HFOC
195398:2692,211:211,06/02/12 13:06:11,STABLE BEAMS,4000,66365.037,65887.872,14.7,HFOC
195398:2692,212:212,06/02/12 13:06:35,STABLE BEAMS,4000,66292.760,65812.800,14.7,HFOC
195398:2692,213:213,06/02/12 13:06:58,STABLE BEAMS,4000,66299.396,65820.714,14.7,HFOC
195398:2692,214:214,06/02/12 13:07:21,STABLE BEAMS,4000,66257.526,65778.484,14.7,HFOC
195398:2692,215:215,06/02/12 13:07:45,STABLE BEAMS,4000,66225.861,65751.684,14.6,HFOC
195398:2692,216:216,06/02/12 13:08:08,STABLE BEAMS,4000,66208.691,65733.312,14.6,HFOC
195398:2692,217:217,06/02/12 13:08:31,STABLE BEAMS,4000,66183.217,65708.022,14.6,HFOC
195398:2692,218:218,06/02/12 13:08:55,STABLE BEAMS,4000,66158.757,65687.706,14.6,HFOC
195398:2692,219:219,06/02/12 13:09:18,STABLE BEAMS,4000,66127.928,65653.791,14.6,HFOC
195398:2692,220:220,06/02/12 13:09:41,STABLE BEAMS,4000,66098.778,65620.884,14.6,HFOC
195398:2692,221:221,06/02/12 13:10:05,STABLE BEAMS,4000,66059.128,65586.806,14.6,HFOC
195398:2692,222:222,06/02/12 13:10:28,STABLE BEAMS,4000,66042.783,65575.201,14.6,HFOC
195398:2692,223:223,06/02/12 13:10:51,STABLE BEAMS,4000,65990.721,65520.867,14.6,HFOC
195398:2692,224:224,06/02/12 13:11:15,STABLE BEAMS,4000,65936.109,65335.431,14.6,HFOC
195398:2692,225:225,06/02/12 13:11:38,STABLE BEAMS,4000,65925.484,65458.072,14.6,HFOC
195398:2692,226:226,06/02/12 13:12:01,STABLE BEAMS,4000,65900.773,65434.196,14.6,HFOC
195398:2692,227:227,06/02/12 13:12:25,STABLE BEAMS,4000,65873.132,65404.115,14.6,HFOC
195398:2692,228:228,06/02/12 13:12:48,STABLE BEAMS,4000,65856.121,65385.250,14.6,HFOC
195398:2692,229:229,06/02/12 13:13:11,STABLE BEAMS,4000,65831.171,65363.111,14.6,HFOC
195398:2692,230:230,06/02/12 13:13:35,STABLE BEAMS,4000,65788.988,65319.913,14.5,HFOC
195398:2692,231:231,06/02/12 13:13:58,STABLE BEAMS,4000,65740.119,64849.340,14.5,HFOC
195398:2692,232:232,06/02/12 13:14:21,STABLE BEAMS,4000,65731.776,65263.108,14.5,HFOC
195398:2692,233:233,06/02/12 13:14:45,STABLE BEAMS,4000,65712.938,65247.033,14.5,HFOC
195398:2692,234:234,06/02/12 13:15:08,STABLE BEAMS,4000,65684.073,65215.089,14.5,HFOC
195398:2692,235:235,06/02/12 13:15:31,STABLE BEAMS,4000,65666.584,65198.381,14.5,HFOC
195398:2692,236:236,06/02/12 13:15:55,STABLE BEAMS,4000,65654.451,65191.587,14.5,HFOC
195398:2692,237:237,06/02/12 13:16:18,STABLE BEAMS,4000,65630.878,65161.617,14.5,HFOC
195398:2692,238:238,06/02/12 13:16:41,STABLE BEAMS,4000,65607.106,65140.640,14.5,HFOC
195398:2692,239:239,06/02/12 13:17:05,STABLE BEAMS,4000,65570.017,64557.616,14.5,HFOC
195398:2692,240:240,06/02/12 13:17:28,STABLE BEAMS,4000,65543.787,65082.359,14.5,HFOC
195398:2692,241:241,06/02/12 13:17:51,STABLE BEAMS,4000,65504.917,65038.522,14.5,HFOC
195398:2692,242:242,06/02/12 13:18:15,STABLE BEAMS,4000,65506.909,65044.430,14.5,HFOC
195398:2692,243:243,06/02/12 13:18:38,STABLE BEAMS,4000,65485.544,65025.181,14.5,HFOC
195398:2692,244:244,06/02/12 13:19:01,STABLE BEAMS,4000,65445.860,64856.847,14.5,HFOC
195398:2692,245:245,06/02/12 13:19:25,STABLE BEAMS,4000,65413.188,64952.025,14.5,HFOC
195398:2692,246:246,06/02/12 13:19:48,STABLE BEAMS,4000,65387.452,64927.779,14.5,HFOC
195398:2692,247:247,06/02/12 13:20:11,STABLE BEAMS,4000,65369.178,64905.057,14.5,HFOC
195398:2692,248:248,06/02/12 13:20:35,STABLE BEAMS,4000,65340.051,58923.658,14.4,HFOC
195398:2692,249:249,06/02/12 13:20:58,STABLE BEAMS,4000,65303.708,64843.970,14.4,HFOC
195398:2692,250:250,06/02/12 13:21:21,STABLE BEAMS,4000,65282.047,64823.767,14.4,HFOC
195398:2692,251:251,06/02/12 13:21:45,STABLE BEAMS,4000,65257.906,64794.575,14.4,HFOC
195398:2692,252:252,06/02/12 13:22:08,STABLE BEAMS,4000,65254.155,64790.851,14.4,HFOC
195398:2692,253:253,06/02/12 13:22:31,STABLE BEAMS,4000,65218.506,64761.977,14.4,HFOC
195398:2692,254:254,06/02/12 13:22:55,STABLE BEAMS,4000,65161.453,64071.302,14.4,HFOC
195398:2692,255:255,06/02/12 13:23:18,STABLE BEAMS,4000,65144.840,64685.569,14.4,HFOC
195398:2692,256:256,06/02/12 13:23:41,STABLE BEAMS,4000,65122.981,64249.030,14.4,HFOC
195398:2692,257:257,06/02/12 13:24:04,STABLE BEAMS,4000,65109.123,64653.359,14.4,HFOC
195398:2692,258:258,06/02/12 13:24:28,STABLE BEAMS,4000,65077.930,64621.083,14.4,HFOC
195398:2692,259:259,06/02/12 13:24:51,STABLE BEAMS,4000,65043.738,64588.432,14.4,HFOC
195398:2692,260:260,06/02/12 13:25:14,STABLE BEAMS,4000,65014.360,64556.659,14.4,HFOC
195398:2692,261:261,06/02/12 13:25:38,STABLE BEAMS,4000,64989.689,64532.812,14.4,HFOC
195398:2692,262:262,06/02/12 13:26:01,STABLE BEAMS,4000,64966.584,64513.117,14.4,HFOC
195398:2692,263:263,06/02/12 13:26:24,STABLE BEAMS,4000,64946.835,64490.259,14.4,HFOC
195398:2692,264:264,06/02/12 13:26:48,STABLE BEAMS,4000,64920.332,60368.118,14.4,HFOC
195398:2692,265:265,06/02/12 13:27:11,STABLE BEAMS,4000,64902.018,64447.704,14.4,HFOC
195398:2692,266:266,06/02/12 13:27:34,STABLE BEAMS,4000,64868.230,64412.855,14.3,HFOC
195398:2692,267:267,06/02/12 13:27:58,STABLE BEAMS,4000,64846.820,64393.541,14.3,HFOC
195398:2692,268:268,06/02/12 13:28:21,STABLE BEAMS,4000,64820.254,64366.512,14.3,HFOC
195398:2692,269:269,06/02/12 13:28:44,STABLE BEAMS,4000,64798.633,63933.571,14.3,HFOC
195398:2692,270:270,06/02/12 13:29:08,STABLE BEAMS,4000,64770.701,64321.840,14.3,HFOC
195398:2692,271:271,06/02/12 13:29:31,STABLE BEAMS,4000,64757.515,64182.468,14.3,HFOC
195398:2692,272:272,06/02/12 13:29:54,STABLE BEAMS,4000,64730.101,64277.637,14.3,HFOC
195398:2692,273:273,06/02/12 13:30:18,STABLE BEAMS,4000,64705.276,64254.280,14.3,HFOC
195398:2692,274:274,06/02/12 13:30:41,STABLE BEAMS,4000,64681.038,64233.445,14.3,HFOC
195398:2692,275:275,06/02/12 13:31:04,STABLE BEAMS,4000,64653.015,64205.616,14.3,HFOC
195398:2692,276:276,06/02/12 13:31:28,STABLE BEAMS,4000,64612.528,64162.179,14.3,HFOC
195398:2692,277:277,06/02/12 13:31:51,STABLE BEAMS,4000,64588.307,64139.418,14.3,HFOC
195398:2692,278:278,06/02/12 13:32:14,STABLE BEAMS,4000,64561.934,64113.874,14.3,HFOC
195398:2692,279:279,06/02/12 13:32:38,STABLE BEAMS,4000,64547.172,64094.050,14.3,HFOC
195398:2692,280:280,06/02/12 13:33:01,STABLE BEAMS,4000,64530.206,64080.431,14.3,HFOC
195398:2692,281:281,06/02/12 13:33:24,STABLE BEAMS,4000,64496.259,64048.655,14.3,HFOC
195398:2692,282:282,06/02/12 13:33:48,STABLE BEAMS,4000,64453.707,64006.398,14.3,HFOC
195398:2692,283:283,06/02/12 13:34:11,STABLE BEAMS,4000,64423.993,63976.891,14.2,HFOC
195398:2692,284:284,06/02/12 13:34:34,STABLE BEAMS,4000,64403.261,63955.014,14.2,HFOC
195398:2692,285:285,06/02/12 13:34:58,STABLE BEAMS,4000,64363.935,63916.606,14.2,HFOC
195398:2692,286:286,06/02/12 13:35:21,STABLE BEAMS,4000,64338.501,63890.705,14.2,HFOC
195398:2692,287:287,06/02/12 13:35:44,STABLE BEAMS,4000,64314.081,63869.027,14.2,HFOC
195398:2692,288:288,06/02/12 13:36:08,STABLE BEAMS,4000,64292.620,63849.644,14.2,HFOC
195398:2692,289:289,06/02/12 13:36:31,STABLE BEAMS,4000,64262.036,63816.057,14.2,HFOC
195398:2692,290:290,06/02/12 13:36:54,STABLE BEAMS,4000,64229.750,63784.638,14.2,HFOC
195398:2692,291:291,06/02/12 13:37:18,STABLE BEAMS,4000,64203.116,34343.531,14.2,HFOC
195398:2692,292:292,06/02/12 13:37:41,STABLE BEAMS,4000,64181.694,60420.005,14.2,HFOC
195398:2692,293:293,06/02/12 13:38:04,STABLE BEAMS,4000,64153.592,63709.007,14.2,HFOC
195398:2692,294:294,06/02/12 13:38:28,STABLE BEAMS,4000,64135.329,63692.795,14.2,HFOC
195398:2692,295:295,06/02/12 13:38:51,STABLE BEAMS,4000,64113.703,63667.471,14.2,HFOC
195398:2692,296:296,06/02/12 13:39:14,STABLE BEAMS,4000,64087.091,63644.890,14.2,HFOC
195398:2692,297:297,06/02/12 13:39:38,STABLE BEAMS,4000,64026.902,63585.757,14.2,HFOC
195398:2692,298:298,06/02/12 13:40:01,STABLE BEAMS,4000,63963.412,63522.064,14.1,HFOC
195398:2692,299:299,06/02/12 13:40:24,STABLE BEAMS,4000,63930.301,63485.346,14.1,HFOC
195398:2692,300:300,06/02/12 13:40:48,STABLE BEAMS,4000,63902.141,63463.773,14.1,HFOC
195398:2692,301:301,06/02/12 13:41:11,STABLE BEAMS,4000,63868.245,63430.109,14.1,HFOC
195398:2692,302:302,06/02/12 13:41:34,STABLE BEAMS,4000,63842.043,63404.725,14.1,HFOC
195398:2692,303:303,06/02/12 13:41:58,STABLE BEAMS,4000,63802.826,63361.948,14.1,HFOC
195398:2692,304:304,06/02/12 13:42:21,STABLE BEAMS,4000,63774.126,63333.446,14.1,HFOC
195398:2692,305:305,06/02/12 13:42:44,STABLE BEAMS,4000,63734.880,63298.296,14.1,HFOC
195398:2692,306:306,06/02/12 13:43:08,STABLE BEAMS,4000,63700.528,63262.906,14.1,HFOC
195398:2692,307:307,06/02/12 13:43:31,STABLE BEAMS,4000,63673.655,63234.943,14.1,HFOC
195398:2692,308:308,06/02/12 13:43:54,STABLE BEAMS,4000,63634.779,63196.335,14.1,HFOC
195398:2692,309:309,06/02/12 13:44:18,STABLE BEAMS,4000,63603.574,63166.618,14.1,HFOC
195398:2692,310:310,06/02/12 13:44:41,STABLE BEAMS,4000,63569.889,63133.799,14.1,HFOC
195398:2692,311:311,06/02/12 13:45:04,STABLE BEAMS,4000,63554.546,63116.019,14.1,HFOC
195398:2692,312:312,06/02/12 13:45:28,STABLE BEAMS,4000,63519.625,63082.610,14.0,HFOC
195398:2692,313:313,06/02/12 13:45:51,STABLE BEAMS,4000,63493.326,63060.302,14.0,HFOC
195398:2692,314:314,06/02/12 13:46:14,STABLE BEAMS,4000,63455.463,63023.966,14.0,HFOC
195398:2692,315:315,06/02/12 13:46:38,STABLE BEAMS,4000,63426.598,62988.955,14.0,HFOC
195398:2692,316:316,06/02/12 13:47:01,STABLE BEAMS,4000,63395.866,62963.506,14.0,HFOC
195398:2692,317:317,06/02/12 13:47:24,STABLE BEAMS,4000,63365.436,62936.452,14.0,HFOC
195398:2692,318:318,06/02/12 13:47:48,STABLE BEAMS,4000,63321.176,62888.059,14.0,HFOC
195398:2692,319:319,06/02/12 13:48:11,STABLE BEAMS,4000,63290.757,62861.646,14.0,HFOC
195398:2692,320:320,06/02/12 13:48:34,STABLE BEAMS,4000,63259.206,62829.676,14.0,HFOC
195398:2692,321:321,06/02/12 13:48:58,STABLE BEAMS,4000,63225.935,62795.999,14.0,HFOC
195398:2692,322:322,06/02/12 13:49:21,STABLE BEAMS,4000,63198.453,62771.231,14.0,HFOC
195398:2692,323:323,06/02/12 13:49:44,STABLE BEAMS,4000,63165.985,62330.299,14.0,HFOC
195398:2692,324:324,06/02/12 13:50:08,STABLE BEAMS,4000,63149.504,62315.930,14.0,HFOC
195398:2692,325:325,06/02/12 13:50:31,STABLE BEAMS,4000,63100.959,62674.396,14.0,HFOC
195398:2692,326:326,06/02/12 13:50:54,STABLE BEAMS,4000,63051.281,62618.749,13.9,HFOC
195398:2692,327:327,06/02/12 13:51:18,STABLE BEAMS,4000,63000.909,62576.283,13.9,HFOC
195398:2692,328:328,06/02/12 13:51:41,STABLE BEAMS,4000,62962.238,62532.835,13.9,HFOC
195398:2692,329:329,06/02/12 13:52:04,STABLE BEAMS,4000,62929.355,62505.840,13.9,HFOC
195398:2692,330:330,06/02/12 13:52:28,STABLE BEAMS,4000,62877.742,62453.317,13.9,HFOC
195398:2692,331:331,06/02/12 13:52:51,STABLE BEAMS,4000,62856.150,62431.871,13.9,HFOC
195398:2692,332:332,06/02/12 13:53:14,STABLE BEAMS,4000,62858.358,61813.024,13.9,HFOC
195398:2692,333:333,06/02/12 13:53:38,STABLE BEAMS,4000,62846.782,62422.567,13.9,HFOC
195398:2692,334:334,06/02/12 13:54:01,STABLE BEAMS,4000,62829.880,62405.150,13.9,HFOC
195398:2692,335:335,06/02/12 13:54:24,STABLE BEAMS,4000,62803.610,62376.545,13.9,HFOC
195398:2692,336:336,06/02/12 13:54:48,STABLE BEAMS,4000,62797.509,62375.509,13.9,HFOC
195398:2692,337:337,06/02/12 13:55:11,STABLE BEAMS,4000,62790.713,61961.876,13.9,HFOC
195398:2692,338:338,06/02/12 13:55:34,STABLE BEAMS,4000,62795.443,62367.806,13.9,HFOC
195398:2692,339:339,06/02/12 13:55:58,STABLE BEAMS,4000,62773.037,62225.028,13.9,HFOC
195398:2692,340:340,06/02/12 13:56:21,STABLE BEAMS,4000,62751.257,62327.059,13.9,HFOC
195398:2692,341:341,06/02/12 13:56:44,STABLE BEAMS,4000,62729.426,62308.512,13.9,HFOC
195398:2692,342:342,06/02/12 13:57:08,STABLE BEAMS,4000,62714.532,62291.209,13.9,HFOC
195398:2692,343:343,06/02/12 13:57:31,STABLE BEAMS,4000,62693.879,62272.576,13.9,HFOC
195398:2692,344:344,06/02/12 13:57:54,STABLE BEAMS,4000,62678.115,62256.918,13.9,HFOC
195398:2692,345:345,06/02/12 13:58:18,STABLE BEAMS,4000,62653.188,62230.279,13.9,HFOC
195398:2692,346:346,06/02/12 13:58:41,STABLE BEAMS,4000,62638.732,61813.154,13.9,HFOC
195398:2692,347:347,06/02/12 13:59:04,STABLE BEAMS,4000,62617.209,62198.926,13.8,HFOC
195398:2692,348:348,06/02/12 13:59:28,STABLE BEAMS,4000,62590.751,62170.767,13.8,HFOC
195398:2692,349:349,06/02/12 13:59:51,STABLE BEAMS,4000,62553.280,62131.671,13.8,HFOC
195398:2692,350:350,06/02/12 14:00:14,STABLE BEAMS,4000,62523.653,62102.243,13.8,HFOC
195398:2692,351:351,06/02/12 14:00:38,STABLE BEAMS,4000,62491.538,62074.094,13.8,HFOC
195398:2692,352:352,06/02/12 14:01:01,STABLE BEAMS,4000,62478.539,62061.182,13.8,HFOC
195398:2692,353:353,06/02/12 14:01:24,STABLE BEAMS,4000,62456.441,62033.610,13.8,HFOC
195398:2692,354:354,06/02/12 14:01:48,STABLE BEAMS,4000,62423.683,62007.941,13.8,HFOC
195398:2692,355:355,06/02/12 14:02:11,STABLE BEAMS,4000,62403.616,61984.263,13.8,HFOC
195398:2692,356:356,06/02/12 14:02:34,STABLE BEAMS,4000,62365.411,61945.692,13.8,HFOC
195398:2692,357:357,06/02/12 14:02:58,STABLE BEAMS,4000,62348.264,61929.907,13.8,HFOC
195398:2692,358:358,06/02/12 14:03:21,STABLE BEAMS,4000,62327.002,61911.281,13.8,HFOC
195398:2692,359:359,06/02/12 14:03:44,STABLE BEAMS,4000,62311.374,61892.019,13.8,HFOC
195398:2692,360:360,06/02/12 14:04:08,STABLE BEAMS,4000,62273.454,61856.845,13.8,HFOC
195398:2692,361:361,06/02/12 14:04:31,STABLE BEAMS,4000,62250.024,61832.949,13.8,HFOC
195398:2692,362:362,06/02/12 14:04:54,STABLE BEAMS,4000,62214.227,61795.525,13.8,HFOC
195398:2692,363:363,06/02/12 14:05:18,STABLE BEAMS,4000,62195.298,61782.322,13.8,HFOC
195398:2692,364:364,06/02/12 14:05:41,STABLE BEAMS,4000,62162.853,61748.227,13.7,HFOC
195398:2692,365:365,06/02/12 14:06:04,STABLE BEAMS,4000,62132.144,61715.859,13.7,HFOC
195398:2692,366:366,06/02/12 14:06:28,STABLE BEAMS,4000,62097.320,61683.752,13.7,HFOC
195398:2692,367:367,06/02/12 14:06:51,STABLE BEAMS,4000,62065.302,59489.592,13.7,HFOC
195398:2692,368:368,06/02/12 14:07:14,STABLE BEAMS,4000,62034.291,61619.902,13.7,HFOC
195398:2692,369:369,06/02/12 14:07:38,STABLE BEAMS,4000,62007.190,61595.462,13.7,HFOC
195398:2692,370:370,06/02/12 14:08:01,STABLE BEAMS,4000,61967.705,61555.000,13.7,HFOC
195398:2692,371:371,06/02/12 14:08:24,STABLE BEAMS,4000,61939.341,61408.521,13.7,HFOC
195398:2692,372:372,06/02/12 14:08:48,STABLE BEAMS,4000,61917.595,61505.224,13.7,HFOC
195398:2692,373:373,06/02/12 14:09:11,STABLE BEAMS,4000,61894.984,61484.002,13.7,HFOC
195398:2692,374:374,06/02/12 14:09:34,STABLE BEAMS,4000,61863.518,61451.507,13.7,HFOC
195398:2692,375:375,06/02/12 14:09:58,STABLE BEAMS,4000,61822.912,61409.935,13.7,HFOC
195398:2692,376:376,06/02/12 14:10:21,STABLE BEAMS,4000,61796.238,61388.383,13.7,HFOC
195398:2692,377:377,06/02/12 14:10:44,STABLE BEAMS,4000,61761.215,61230.686,13.7,HFOC
195398:2692,378:378,06/02/12 14:11:08,STABLE BEAMS,4000,61733.294,61323.385,13.7,HFOC
195398:2692,379:379,06/02/12 14:11:31,STABLE BEAMS,4000,61711.082,61301.937,13.6,HFOC
195398:2692,380:380,06/02/12 14:11:54,STABLE BEAMS,4000,61674.317,61268.500,13.6,HFOC
195398:2692,381:381,06/02/12 14:12:18,STABLE BEAMS,4000,61625.920,61218.573,13.6,HFOC
195398:2692,382:382,06/02/12 14:12:41,STABLE BEAMS,4000,61587.380,61176.592,13.6,HFOC
195398:2692,383:383,06/02/12 14:13:04,STABLE BEAMS,4000,61553.541,61147.903,13.6,HFOC
195398:2692,384:384,06/02/12 14:13:28,STABLE BEAMS,4000,61512.143,61108.624,13.6,HFOC
195398:2692,385:385,06/02/12 14:13:51,STABLE BEAMS,4000,61486.556,61081.360,13.6,HFOC
195398:2692,386:386,06/02/12 14:14:14,STABLE BEAMS,4000,61435.365,60634.248,13.6,HFOC
195398:2692,387:387,06/02/12 14:14:37,STABLE BEAMS,4000,61404.388,61001.575,13.6,HFOC
195398:2692,388:388,06/02/12 14:15:01,STABLE BEAMS,4000,61387.229,60985.143,13.6,HFOC
195398:2692,389:389,06/02/12 14:15:24,STABLE BEAMS,4000,61362.832,60960.291,13.6,HFOC
195398:2692,390:390,06/02/12 14:15:47,STABLE BEAMS,4000,61327.586,60927.117,13.6,HFOC
195398:2692,391:391,06/02/12 14:16:11,STABLE BEAMS,4000,61287.254,60884.596,13.6,HFOC
195398:2692,392:392,06/02/12 14:16:34,STABLE BEAMS,4000,61246.642,60844.251,13.5,HFOC
195398:2692,393:393,06/02/12 14:16:57,STABLE BEAMS,4000,61217.378,60814.568,13.5,HFOC
195398:2692,394:394,06/02/12 14:17:21,STABLE BEAMS,4000,61174.302,60772.999,13.5,HFOC
195398:2692,395:395,06/02/12 14:17:44,STABLE BEAMS,4000,61144.714,60743.605,13.5,HFOC
195398:2692,396:396,06/02/12 14:18:07,STABLE BEAMS,4000,61126.884,60607.917,13.5,HFOC
195398:2692,397:397,06/02/12 14:18:31,STABLE BEAMS,4000,61082.214,59897.830,13.5,HFOC
195398:2692,398:398,06/02/12 14:18:54,STABLE BEAMS,4000,61039.201,60638.173,13.5,HFOC
195398:2692,399:399,06/02/12 14:19:17,STABLE BEAMS,4000,61010.478,60610.249,13.5,HFOC
195398:2692,400:400,06/02/12 14:19:41,STABLE BEAMS,4000,60964.767,60567.886,13.5,HFOC
195398:2692,401:401,06/02/12 14:20:04,STABLE BEAMS,4000,60926.619,60528.769,13.5,HFOC
195398:2692,402:402,06/02/12 14:20:27,STABLE BEAMS,4000,60901.311,60506.671,13.5,HFOC
195398:2692,403:403,06/02/12 14:20:51,STABLE BEAMS,4000,60874.563,60478.269,13.5,HFOC
195398:2692,404:404,06/02/12 14:21:14,STABLE BEAMS,4000,60848.059,60450.722,13.5,HFOC
195398:2692,405:405,06/02/12 14:21:37,STABLE BEAMS,4000,60820.042,60422.887,13.4,HFOC
195398:2692,406:406,06/02/12 14:22:01,STABLE BEAMS,4000,60785.019,60388.093,13.4,HFOC
195398:2692,407:407,06/02/12 14:22:24,STABLE BEAMS,4000,60746.206,59964.402,13.4,HFOC
195398:2692,408:408,06/02/12 14:22:47,STABLE BEAMS,4000,60713.510,60318.265,13.4,HFOC
195398:2692,409:409,06/02/12 14:23:11,STABLE BEAMS,4000,60676.296,59305.619,13.4,HFOC
195398:2692,410:410,06/02/12 14:23:34,STABLE BEAMS,4000,60649.514,59871.380,13.4,HFOC
195398:2692,411:411,06/02/12 14:23:57,STABLE BEAMS,4000,60630.420,60236.929,13.4,HFOC
195398:2692,412:412,06/02/12 14:24:21,STABLE BEAMS,4000,60615.162,59835.045,13.4,HFOC
195398:2692,413:413,06/02/12 14:24:44,STABLE BEAMS,4000,60589.615,59809.221,13.4,HFOC
195398:2692,414:414,06/02/12 14:25:07,STABLE BEAMS,4000,60569.053,60176.565,13.4,HFOC
195398:2692,415:415,06/02/12 14:25:31,STABLE BEAMS,4000,60526.671,60136.274,13.4,HFOC
195398:2692,416:416,06/02/12 14:25:54,STABLE BEAMS,4000,60492.496,60102.924,13.4,HFOC
195398:2692,417:417,06/02/12 14:26:17,STABLE BEAMS,4000,60459.516,60069.552,13.4,HFOC
195398:2692,418:418,06/02/12 14:26:41,STABLE BEAMS,4000,60421.756,60027.806,13.4,HFOC
195398:2692,419:419,06/02/12 14:27:04,STABLE BEAMS,4000,60411.648,60020.181,13.4,HFOC
195398:2692,420:420,06/02/12 14:27:27,STABLE BEAMS,4000,60390.215,59999.491,13.4,HFOC
195398:2692,421:421,06/02/12 14:27:51,STABLE BEAMS,4000,60372.596,59983.193,13.4,HFOC
195398:2692,422:422,06/02/12 14:28:14,STABLE BEAMS,4000,60326.378,59937.273,13.3,HFOC
195398:2692,423:423,06/02/12 14:28:37,STABLE BEAMS,4000,60315.440,59927.612,13.3,HFOC
195398:2692,424:424,06/02/12 14:29:01,STABLE BEAMS,4000,60265.091,59876.381,13.3,HFOC
195398:2692,425:425,06/02/12 14:29:24,STABLE BEAMS,4000,60228.133,59840.264,13.3,HFOC
195398:2692,426:426,06/02/12 14:29:47,STABLE BEAMS,4000,60187.088,59411.879,13.3,HFOC
195398:2692,427:427,06/02/12 14:30:11,STABLE BEAMS,4000,60162.793,59777.150,13.3,HFOC
195398:2692,428:428,06/02/12 14:30:34,STABLE BEAMS,4000,60144.035,59755.505,13.3,HFOC
195398:2692,429:429,06/02/12 14:30:57,STABLE BEAMS,4000,60132.448,59745.195,13.3,HFOC
195398:2692,430:430,06/02/12 14:31:21,STABLE BEAMS,4000,60113.491,59727.562,13.3,HFOC
195398:2692,431:431,06/02/12 14:31:44,STABLE BEAMS,4000,60075.469,59687.982,13.3,HFOC
195398:2692,432:432,06/02/12 14:32:07,STABLE BEAMS,4000,60041.083,59652.617,13.3,HFOC
195398:2692,433:433,06/02/12 14:32:31,STABLE BEAMS,4000,60016.924,59513.982,13.3,HFOC
195398:2692,434:434,06/02/12 14:32:54,STABLE BEAMS,4000,59970.143,59586.334,13.3,HFOC
195398:2692,435:435,06/02/12 14:33:17,STABLE BEAMS,4000,59918.024,59533.350,13.3,HFOC
195398:2692,436:436,06/02/12 14:33:41,STABLE BEAMS,4000,59881.089,59498.449,13.2,HFOC
195398:2692,437:437,06/02/12 14:34:04,STABLE BEAMS,4000,59865.990,59479.256,13.2,HFOC
195398:2692,438:438,06/02/12 14:34:27,STABLE BEAMS,4000,59835.093,59454.542,13.2,HFOC
195398:2692,439:439,06/02/12 14:34:51,STABLE BEAMS,4000,59820.496,59438.841,13.2,HFOC
195398:2692,440:440,06/02/12 14:35:14,STABLE BEAMS,4000,59788.552,59408.894,13.2,HFOC
195398:2692,441:441,06/02/12 14:35:37,STABLE BEAMS,4000,59765.389,58999.196,13.2,HFOC
195398:2692,442:442,06/02/12 14:36:01,STABLE BEAMS,4000,59723.889,59340.462,13.2,HFOC
195398:2692,443:443,06/02/12 14:36:24,STABLE BEAMS,4000,59696.708,59313.456,13.2,HFOC
195398:2692,444:444,06/02/12 14:36:47,STABLE BEAMS,4000,59650.741,59274.345,13.2,HFOC
195398:2692,445:445,06/02/12 14:37:11,STABLE BEAMS,4000,59630.487,59255.411,13.2,HFOC
195398:2692,446:446,06/02/12 14:37:34,STABLE BEAMS,4000,59538.291,59161.413,13.2,HFOC
195398:2692,447:447,06/02/12 14:37:57,STABLE BEAMS,4000,59557.914,59183.294,13.2,HFOC
195398:2692,448:448,06/02/12 14:38:21,STABLE BEAMS,4000,59524.484,59149.480,13.2,HFOC
195398:2692,449:449,06/02/12 14:38:44,STABLE BEAMS,4000,59509.721,59131.240,13.2,HFOC
195398:2692,450:450,06/02/12 14:39:07,STABLE BEAMS,4000,59500.354,59124.312,13.2,HFOC
195398:2692,451:451,06/02/12 14:39:31,STABLE BEAMS,4000,59474.880,59098.999,13.2,HFOC
195398:2692,452:452,06/02/12 14:39:54,STABLE BEAMS,4000,59450.414,59075.282,13.1,HFOC
195398:2692,453:453,06/02/12 14:40:17,STABLE BEAMS,4000,59422.625,59046.479,13.1,HFOC
195398:2692,454:454,06/02/12 14:40:41,STABLE BEAMS,4000,59395.290,58638.000,13.1,HFOC
195398:2692,455:455,06/02/12 14:41:04,STABLE BEAMS,4000,59352.641,58981.094,13.1,HFOC
195398:2692,456:456,06/02/12 14:41:27,STABLE BEAMS,4000,59315.603,58941.322,13.1,HFOC
195398:2692,457:457,06/02/12 14:41:51,STABLE BEAMS,4000,59291.775,58918.829,13.1,HFOC
195398:2692,458:458,06/02/12 14:42:14,STABLE BEAMS,4000,59263.877,58889.922,13.1,HFOC
195398:2692,459:459,06/02/12 14:42:37,STABLE BEAMS,4000,59235.160,58863.163,13.1,HFOC
195398:2692,460:460,06/02/12 14:43:01,STABLE BEAMS,4000,59227.357,58854.225,13.1,HFOC
195398:2692,461:461,06/02/12 14:43:24,STABLE BEAMS,4000,59200.882,58829.100,13.1,HFOC
195398:2692,462:462,06/02/12 14:43:47,STABLE BEAMS,4000,59180.969,58812.271,13.1,HFOC
195398:2692,463:463,06/02/12 14:44:11,STABLE BEAMS,4000,59141.490,58768.307,13.1,HFOC
195398:2692,464:464,06/02/12 14:44:34,STABLE BEAMS,4000,59148.922,58398.322,13.1,HFOC
195398:2692,465:465,06/02/12 14:44:57,STABLE BEAMS,4000,59097.588,58725.865,13.1,HFOC
195398:2692,466:466,06/02/12 14:45:21,STABLE BEAMS,4000,59059.543,58691.602,13.1,HFOC
195398:2692,467:467,06/02/12 14:45:44,STABLE BEAMS,4000,59033.854,58664.302,13.1,HFOC
195398:2692,468:468,06/02/12 14:46:07,STABLE BEAMS,4000,59012.455,58641.267,13.1,HFOC
195398:2692,469:469,06/02/12 14:46:31,STABLE BEAMS,4000,58997.687,58628.361,13.0,HFOC
195398:2692,470:470,06/02/12 14:46:54,STABLE BEAMS,4000,58987.044,58616.016,13.0,HFOC
195398:2692,471:471,06/02/12 14:47:17,STABLE BEAMS,4000,58970.113,58599.781,13.0,HFOC
195398:2692,472:472,06/02/12 14:47:41,STABLE BEAMS,4000,58926.724,58558.432,13.0,HFOC
195398:2692,473:473,06/02/12 14:48:04,STABLE BEAMS,4000,58879.790,58510.025,13.0,HFOC
195398:2692,474:474,06/02/12 14:48:27,STABLE BEAMS,4000,58849.968,58479.802,13.0,HFOC
195398:2692,475:475,06/02/12 14:48:51,STABLE BEAMS,4000,58763.196,58396.514,13.0,HFOC
195398:2692,476:476,06/02/12 14:49:14,STABLE BEAMS,4000,58770.259,58402.357,13.0,HFOC
195398:2692,477:477,06/02/12 14:49:37,STABLE BEAMS,4000,58763.839,54653.896,13.0,HFOC
195398:2692,478:478,06/02/12 14:50:01,STABLE BEAMS,4000,58748.649,58383.233,13.0,HFOC
195398:2692,479:479,06/02/12 14:50:24,STABLE BEAMS,4000,58741.160,58375.203,13.0,HFOC
195398:2692,480:480,06/02/12 14:50:47,STABLE BEAMS,4000,58733.016,58365.347,13.0,HFOC
195398:2692,481:481,06/02/12 14:51:11,STABLE BEAMS,4000,58718.100,58352.873,13.0,HFOC
195398:2692,482:482,06/02/12 14:51:34,STABLE BEAMS,4000,58689.764,58322.953,13.0,HFOC
195398:2692,483:483,06/02/12 14:51:57,STABLE BEAMS,4000,58682.923,58315.568,13.0,HFOC
195398:2692,484:484,06/02/12 14:52:21,STABLE BEAMS,4000,58664.671,58298.604,13.0,HFOC
195398:2692,485:485,06/02/12 14:52:44,STABLE BEAMS,4000,58658.741,58291.538,13.0,HFOC
195398:2692,486:486,06/02/12 14:53:07,STABLE BEAMS,4000,58638.009,57693.937,13.0,HFOC
195398:2692,487:487,06/02/12 14:53:31,STABLE BEAMS,4000,58623.024,58145.246,13.0,HFOC
195398:2692,488:488,06/02/12 14:53:54,STABLE BEAMS,4000,58601.648,58236.560,13.0,HFOC
195398:2692,489:489,06/02/12 14:54:17,STABLE BEAMS,4000,58592.520,58230.418,13.0,HFOC
195398:2692,490:490,06/02/12 14:54:41,STABLE BEAMS,4000,58565.965,58202.856,13.0,HFOC
195398:2692,491:491,06/02/12 14:55:04,STABLE BEAMS,4000,58547.116,58182.953,12.9,HFOC
195398:2692,492:492,06/02/12 14:55:27,STABLE BEAMS,4000,58534.795,58169.538,12.9,HFOC
195398:2692,493:493,06/02/12 14:55:51,STABLE BEAMS,4000,58521.876,58159.040,12.9,HFOC
195398:2692,494:494,06/02/12 14:56:14,STABLE BEAMS,4000,58503.078,58141.529,12.9,HFOC
195398:2692,497:497,06/02/12 14:57:24,STABLE BEAMS,4000,58387.082,58025.666,12.9,HFOC
195398:2692,498:498,06/02/12 14:57:47,STABLE BEAMS,4000,58352.662,57992.043,12.9,HFOC
195398:2692,499:499,06/02/12 14:58:11,STABLE BEAMS,4000,58333.597,57973.679,12.9,HFOC
195398:2692,500:500,06/02/12 14:58:34,STABLE BEAMS,4000,58311.550,57950.601,12.9,HFOC
195398:2692,501:501,06/02/12 14:58:57,STABLE BEAMS,4000,58296.411,57933.808,12.9,HFOC
195398:2692,502:502,06/02/12 14:59:21,STABLE BEAMS,4000,58273.095,57911.219,12.9,HFOC
195398:2692,503:503,06/02/12 14:59:44,STABLE BEAMS,4000,58263.448,57903.963,12.9,HFOC
195398:2692,504:504,06/02/12 15:00:07,STABLE BEAMS,4000,58225.967,57867.295,12.9,HFOC
195398:2692,505:505,06/02/12 15:00:31,STABLE BEAMS,4000,58212.889,57853.133,12.9,HFOC
195398:2692,506:506,06/02/12 15:00:54,STABLE BEAMS,4000,58328.714,57592.022,12.9,HFOC
195398:2692,507:507,06/02/12 15:01:17,STABLE BEAMS,4000,58360.909,57769.129,12.9,HFOC
195398:2692,508:508,06/02/12 15:01:41,STABLE BEAMS,4000,56802.934,56461.548,12.6,HFOC
195398:2692,509:509,06/02/12 15:02:04,STABLE BEAMS,4000,56869.872,56526.947,12.6,HFOC
195398:2692,510:510,06/02/12 15:02:27,STABLE BEAMS,4000,57795.656,57441.947,12.8,HFOC
195398:2692,511:511,06/02/12 15:02:51,STABLE BEAMS,4000,54424.272,54110.788,12.0,HFOC
195398:2692,512:512,06/02/12 15:03:14,STABLE BEAMS,4000,58140.623,57781.895,12.9,HFOC
195398:2692,513:513,06/02/12 15:03:37,STABLE BEAMS,4000,58298.010,57603.098,12.9,HFOC
195398:2692,514:514,06/02/12 15:04:01,STABLE BEAMS,4000,58276.840,57877.643,12.9,HFOC
195398:2692,515:515,06/02/12 15:04:24,STABLE BEAMS,4000,58256.647,57898.369,12.9,HFOC
195398:2692,516:516,06/02/12 15:04:47,STABLE BEAMS,4000,58222.580,57862.765,12.9,HFOC
195398:2692,517:517,06/02/12 15:05:11,STABLE BEAMS,4000,58187.279,57828.263,12.9,HFOC
195398:2692,518:518,06/02/12 15:05:34,STABLE BEAMS,4000,58172.743,57814.399,12.9,HFOC
195398:2692,519:519,06/02/12 15:05:57,STABLE BEAMS,4000,58147.640,57787.706,12.9,HFOC
195398:2692,520:520,06/02/12 15:06:20,STABLE BEAMS,4000,58134.533,57774.099,12.9,HFOC
195398:2692,521:521,06/02/12 15:06:44,STABLE BEAMS,4000,58112.623,57756.392,12.9,HFOC
195398:2692,522:522,06/02/12 15:07:07,STABLE BEAMS,4000,58082.943,57728.057,12.8,HFOC
195398:2692,523:523,06/02/12 15:07:30,STABLE BEAMS,4000,58063.947,57706.853,12.8,HFOC
195398:2692,524:524,06/02/12 15:07:54,STABLE BEAMS,4000,58041.558,57682.861,12.8,HFOC
195398:2692,525:525,06/02/12 15:08:17,STABLE BEAMS,4000,58006.005,57650.429,12.8,HFOC
195398:2692,526:526,06/02/12 15:08:40,STABLE BEAMS,4000,57988.915,57633.443,12.8,HFOC
195398:2692,527:527,06/02/12 15:09:04,STABLE BEAMS,4000,57968.882,57239.634,12.8,HFOC
195398:2692,528:528,06/02/12 15:09:27,STABLE BEAMS,4000,57952.930,57599.417,12.8,HFOC
195398:2692,529:529,06/02/12 15:09:50,STABLE BEAMS,4000,57931.958,57576.256,12.8,HFOC
195398:2692,530:530,06/02/12 15:10:14,STABLE BEAMS,4000,57915.613,57560.591,12.8,HFOC
195398:2692,531:531,06/02/12 15:10:37,STABLE BEAMS,4000,57900.885,57545.373,12.8,HFOC
195398:2692,532:532,06/02/12 15:11:00,STABLE BEAMS,4000,57871.206,57517.613,12.8,HFOC
195398:2692,533:533,06/02/12 15:11:24,STABLE BEAMS,4000,57855.322,57499.512,12.8,HFOC
195398:2692,534:534,06/02/12 15:11:47,STABLE BEAMS,4000,57830.048,57103.702,12.8,HFOC
195398:2692,535:535,06/02/12 15:12:10,STABLE BEAMS,4000,57811.523,57457.717,12.8,HFOC
195398:2692,536:536,06/02/12 15:12:34,STABLE BEAMS,4000,57795.315,57442.185,12.8,HFOC
195398:2692,537:537,06/02/12 15:12:57,STABLE BEAMS,4000,57776.517,57423.503,12.8,HFOC
195398:2692,538:538,06/02/12 15:13:20,STABLE BEAMS,4000,57750.850,57025.500,12.8,HFOC
195398:2692,539:539,06/02/12 15:13:44,STABLE BEAMS,4000,57719.333,57363.782,12.8,HFOC
195398:2692,540:540,06/02/12 15:14:07,STABLE BEAMS,4000,57711.866,56988.736,12.8,HFOC
195398:2692,541:541,06/02/12 15:14:30,STABLE BEAMS,4000,57683.382,57330.360,12.8,HFOC
195398:2692,542:542,06/02/12 15:14:54,STABLE BEAMS,4000,57671.294,56948.673,12.8,HFOC
195398:2692,543:543,06/02/12 15:15:17,STABLE BEAMS,4000,57646.361,57295.872,12.7,HFOC
195398:2692,544:544,06/02/12 15:15:40,STABLE BEAMS,4000,57626.534,57277.317,12.7,HFOC
195398:2692,545:545,06/02/12 15:16:04,STABLE BEAMS,4000,57594.931,57243.026,12.7,HFOC
195398:2692,546:546,06/02/12 15:16:27,STABLE BEAMS,4000,57575.297,57224.663,12.7,HFOC
195398:2692,547:547,06/02/12 15:16:50,STABLE BEAMS,4000,57545.139,57194.690,12.7,HFOC
195398:2692,548:548,06/02/12 15:17:14,STABLE BEAMS,4000,57522.147,56803.120,12.7,HFOC
195398:2692,549:549,06/02/12 15:17:37,STABLE BEAMS,4000,57498.580,57149.564,12.7,HFOC
195398:2692,550:550,06/02/12 15:18:00,STABLE BEAMS,4000,57468.099,57118.693,12.7,HFOC
195398:2692,551:551,06/02/12 15:18:24,STABLE BEAMS,4000,57446.262,57095.840,12.7,HFOC
195398:2692,552:552,06/02/12 15:18:47,STABLE BEAMS,4000,57417.892,57067.643,12.7,HFOC
195398:2692,553:553,06/02/12 15:19:10,STABLE BEAMS,4000,57384.690,57032.922,12.7,HFOC
195398:2692,554:554,06/02/12 15:19:34,STABLE BEAMS,4000,57358.716,57013.990,12.7,HFOC
195398:2692,555:555,06/02/12 15:19:57,STABLE BEAMS,4000,57340.231,56993.323,12.7,HFOC
195398:2692,556:556,06/02/12 15:20:20,STABLE BEAMS,4000,57317.689,56970.917,12.7,HFOC
195398:2692,557:557,06/02/12 15:20:44,STABLE BEAMS,4000,57298.549,56949.028,12.7,HFOC
195398:2692,558:558,06/02/12 15:21:07,STABLE BEAMS,4000,57281.493,56934.940,12.7,HFOC
195398:2692,559:559,06/02/12 15:21:30,STABLE BEAMS,4000,57256.094,56909.694,12.7,HFOC
195398:2692,560:560,06/02/12 15:21:54,STABLE BEAMS,4000,57231.349,56885.099,12.7,HFOC
195398:2692,561:561,06/02/12 15:22:17,STABLE BEAMS,4000,57210.417,56752.734,12.7,HFOC
195398:2692,562:562,06/02/12 15:22:40,STABLE BEAMS,4000,57196.434,56851.539,12.6,HFOC
195398:2692,563:563,06/02/12 15:23:04,STABLE BEAMS,4000,57165.144,56264.221,12.6,HFOC
195398:2692,564:564,06/02/12 15:23:27,STABLE BEAMS,4000,57133.627,56787.968,12.6,HFOC
195398:2692,565:565,06/02/12 15:23:50,STABLE BEAMS,4000,57118.323,56775.042,12.6,HFOC
195398:2692,566:566,06/02/12 15:24:14,STABLE BEAMS,4000,57095.593,56750.165,12.6,HFOC
195398:2692,567:567,06/02/12 15:24:37,STABLE BEAMS,4000,57080.853,56736.656,12.6,HFOC
195398:2692,568:568,06/02/12 15:25:00,STABLE BEAMS,4000,57061.492,56715.699,12.6,HFOC
195398:2692,569:569,06/02/12 15:25:24,STABLE BEAMS,4000,57044.470,56701.633,12.6,HFOC
195398:2692,570:570,06/02/12 15:25:47,STABLE BEAMS,4000,57014.836,56671.607,12.6,HFOC
195398:2692,571:571,06/02/12 15:26:10,STABLE BEAMS,4000,56991.400,56649.452,12.6,HFOC
195398:2692,572:572,06/02/12 15:26:34,STABLE BEAMS,4000,56952.268,56610.555,12.6,HFOC
195398:2692,573:573,06/02/12 15:26:57,STABLE BEAMS,4000,56928.622,56585.911,12.6,HFOC
195398:2692,574:574,06/02/12 15:27:20,STABLE BEAMS,4000,56905.430,56563.429,12.6,HFOC
195398:2692,575:575,06/02/12 15:27:44,STABLE BEAMS,4000,56887.037,56544.008,12.6,HFOC
195398:2692,576:576,06/02/12 15:28:07,STABLE BEAMS,4000,56868.962,56526.611,12.6,HFOC
195398:2692,577:577,06/02/12 15:28:30,STABLE BEAMS,4000,56845.856,56502.507,12.6,HFOC
195398:2692,578:578,06/02/12 15:28:54,STABLE BEAMS,4000,56824.657,56117.190,12.6,HFOC
195398:2692,579:579,06/02/12 15:29:17,STABLE BEAMS,4000,56804.385,56461.854,12.6,HFOC
195398:2692,580:580,06/02/12 15:29:40,STABLE BEAMS,4000,56795.677,56453.199,12.6,HFOC
195398:2692,581:581,06/02/12 15:30:04,STABLE BEAMS,4000,56773.880,56431.534,12.6,HFOC
195398:2692,582:582,06/02/12 15:30:27,STABLE BEAMS,4000,56755.857,56414.754,12.6,HFOC
195398:2692,583:583,06/02/12 15:30:50,STABLE BEAMS,4000,56733.991,56393.588,12.5,HFOC
195398:2692,584:584,06/02/12 15:31:14,STABLE BEAMS,4000,56729.148,56387.072,12.5,HFOC
195398:2692,585:585,06/02/12 15:31:37,STABLE BEAMS,4000,56709.281,56366.757,12.5,HFOC
195398:2692,587:587,06/02/12 15:32:24,STABLE BEAMS,4000,56657.583,56316.504,12.5,HFOC
195398:2692,588:588,06/02/12 15:32:47,STABLE BEAMS,4000,56628.939,56289.166,12.5,HFOC
195398:2692,589:589,06/02/12 15:33:10,STABLE BEAMS,4000,56622.616,56282.881,12.5,HFOC
195398:2692,590:590,06/02/12 15:33:34,STABLE BEAMS,4000,56610.836,56272.303,12.5,HFOC
195398:2692,591:591,06/02/12 15:33:57,STABLE BEAMS,4000,56583.501,56245.132,12.5,HFOC
195398:2692,592:592,06/02/12 15:34:20,STABLE BEAMS,4000,56555.894,56215.993,12.5,HFOC
195398:2692,593:593,06/02/12 15:34:44,STABLE BEAMS,4000,56537.022,56200.062,12.5,HFOC
195398:2692,594:594,06/02/12 15:35:07,STABLE BEAMS,4000,56517.439,56177.204,12.5,HFOC
195398:2692,595:595,06/02/12 15:35:30,STABLE BEAMS,4000,56489.604,56152.361,12.5,HFOC
195398:2692,596:596,06/02/12 15:35:54,STABLE BEAMS,4000,56458.257,56121.766,12.5,HFOC
195398:2692,597:597,06/02/12 15:36:17,STABLE BEAMS,4000,56444.428,56109.148,12.5,HFOC
195398:2692,598:598,06/02/12 15:36:40,STABLE BEAMS,4000,56439.477,56103.097,12.5,HFOC
195398:2692,599:599,06/02/12 15:37:04,STABLE BEAMS,4000,56419.176,56081.226,12.5,HFOC
195398:2692,600:600,06/02/12 15:37:27,STABLE BEAMS,4000,56386.663,50903.624,12.5,HFOC
195398:2692,601:601,06/02/12 15:37:50,STABLE BEAMS,4000,56360.928,56023.890,12.5,HFOC
195398:2692,602:602,06/02/12 15:38:14,STABLE BEAMS,4000,56331.505,55996.332,12.5,HFOC
195398:2692,603:603,06/02/12 15:38:37,STABLE BEAMS,4000,56302.605,55967.605,12.5,HFOC
195398:2692,604:604,06/02/12 15:39:00,STABLE BEAMS,4000,56280.632,55947.451,12.4,HFOC
195398:2692,605:605,06/02/12 15:39:24,STABLE BEAMS,4000,56257.492,55919.385,12.4,HFOC
195398:2692,606:606,06/02/12 15:39:47,STABLE BEAMS,4000,56242.388,55907.746,12.4,HFOC
195398:2692,607:607,06/02/12 15:40:10,STABLE BEAMS,4000,56223.926,55888.831,12.4,HFOC
195398:2692,608:608,06/02/12 15:40:34,STABLE BEAMS,4000,56194.583,55860.225,12.4,HFOC
195398:2692,609:609,06/02/12 15:40:57,STABLE BEAMS,4000,56173.059,55838.829,12.4,HFOC
195398:2692,610:610,06/02/12 15:41:20,STABLE BEAMS,4000,56151.040,55815.257,12.4,HFOC
195398:2692,611:611,06/02/12 15:41:44,STABLE BEAMS,4000,56136.778,55803.325,12.4,HFOC
195398:2692,612:612,06/02/12 15:42:07,STABLE BEAMS,4000,56104.737,55768.670,12.4,HFOC
195398:2692,613:613,06/02/12 15:42:30,STABLE BEAMS,4000,56082.274,55750.828,12.4,HFOC
195398:2692,614:614,06/02/12 15:42:54,STABLE BEAMS,4000,56059.857,55726.301,12.4,HFOC
195398:2692,615:615,06/02/12 15:43:17,STABLE BEAMS,4000,56046.090,55714.297,12.4,HFOC
195398:2692,616:616,06/02/12 15:43:40,STABLE BEAMS,4000,56025.995,55696.002,12.4,HFOC
195398:2692,617:617,06/02/12 15:44:04,STABLE BEAMS,4000,56002.274,55669.621,12.4,HFOC
195398:2692,618:618,06/02/12 15:44:27,STABLE BEAMS,4000,55979.356,55646.839,12.4,HFOC
195398:2692,619:619,06/02/12 15:44:50,STABLE BEAMS,4000,55966.033,55634.714,12.4,HFOC
195398:2692,620:620,06/02/12 15:45:14,STABLE BEAMS,4000,55943.434,55611.130,12.4,HFOC
195398:2692,621:621,06/02/12 15:45:37,STABLE BEAMS,4000,55924.403,55592.212,12.4,HFOC
195398:2692,622:622,06/02/12 15:46:00,STABLE BEAMS,4000,55903.573,55571.506,12.4,HFOC
195398:2692,623:623,06/02/12 15:46:24,STABLE BEAMS,4000,55886.124,55554.720,12.4,HFOC
195398:2692,624:624,06/02/12 15:46:47,STABLE BEAMS,4000,55863.445,55530.499,12.4,HFOC
195398:2692,625:625,06/02/12 15:47:10,STABLE BEAMS,4000,55839.725,55509.154,12.3,HFOC
195398:2692,626:626,06/02/12 15:47:34,STABLE BEAMS,4000,55811.827,55483.095,12.3,HFOC
195398:2692,627:627,06/02/12 15:47:57,STABLE BEAMS,4000,55790.724,55462.675,12.3,HFOC
195398:2692,628:628,06/02/12 15:48:20,STABLE BEAMS,4000,55769.576,55439.978,12.3,HFOC
195398:2692,629:629,06/02/12 15:48:44,STABLE BEAMS,4000,55734.525,55406.248,12.3,HFOC
195398:2692,630:630,06/02/12 15:49:07,STABLE BEAMS,4000,55706.576,55020.828,12.3,HFOC
195398:2692,631:631,06/02/12 15:49:30,STABLE BEAMS,4000,55684.710,55356.728,12.3,HFOC
195398:2692,632:632,06/02/12 15:49:54,STABLE BEAMS,4000,55659.954,55332.674,12.3,HFOC
195398:2692,633:633,06/02/12 15:50:17,STABLE BEAMS,4000,55643.968,54958.991,12.3,HFOC
195398:2692,634:634,06/02/12 15:50:40,STABLE BEAMS,4000,55627.993,55298.119,12.3,HFOC
195398:2692,635:635,06/02/12 15:51:04,STABLE BEAMS,4000,55603.606,55274.989,12.3,HFOC
195398:2692,636:636,06/02/12 15:51:27,STABLE BEAMS,4000,55580.222,55251.187,12.3,HFOC
195398:2692,637:637,06/02/12 15:51:50,STABLE BEAMS,4000,55556.985,55229.199,12.3,HFOC
195398:2692,638:638,06/02/12 15:52:14,STABLE BEAMS,4000,55538.660,55212.648,12.3,HFOC
195398:2692,639:639,06/02/12 15:52:37,STABLE BEAMS,4000,55521.581,55193.448,12.3,HFOC
195398:2692,640:640,06/02/12 15:53:00,STABLE BEAMS,4000,55504.644,55179.387,12.3,HFOC
195398:2692,641:641,06/02/12 15:53:24,STABLE BEAMS,4000,55486.802,54620.653,12.3,HFOC
195398:2692,642:642,06/02/12 15:53:47,STABLE BEAMS,4000,55465.995,55141.519,12.3,HFOC
195398:2692,643:643,06/02/12 15:54:10,STABLE BEAMS,4000,55447.835,55119.030,12.3,HFOC
195398:2692,644:644,06/02/12 15:54:34,STABLE BEAMS,4000,55434.296,55109.451,12.3,HFOC
195398:2692,645:645,06/02/12 15:54:57,STABLE BEAMS,4000,55410.234,54731.459,12.3,HFOC
195398:2692,646:646,06/02/12 15:55:20,STABLE BEAMS,4000,55391.692,54957.975,12.2,HFOC
195398:2692,647:647,06/02/12 15:55:44,STABLE BEAMS,4000,55371.899,55047.973,12.2,HFOC
195398:2692,648:648,06/02/12 15:56:07,STABLE BEAMS,4000,55353.790,55027.756,12.2,HFOC
195398:2692,649:649,06/02/12 15:56:30,STABLE BEAMS,4000,55332.488,54653.558,12.2,HFOC
195398:2692,650:650,06/02/12 15:56:54,STABLE BEAMS,4000,55307.265,54984.270,12.2,HFOC
195398:2692,651:651,06/02/12 15:57:17,STABLE BEAMS,4000,55279.003,54956.173,12.2,HFOC
195398:2692,652:652,06/02/12 15:57:40,STABLE BEAMS,4000,55260.643,54829.058,12.2,HFOC
195398:2692,653:653,06/02/12 15:58:03,STABLE BEAMS,4000,55239.188,54914.381,12.2,HFOC
195398:2692,654:654,06/02/12 15:58:27,STABLE BEAMS,4000,55214.659,54891.653,12.2,HFOC
195398:2692,655:655,06/02/12 15:58:50,STABLE BEAMS,4000,55190.563,54867.146,12.2,HFOC
195398:2692,656:656,06/02/12 15:59:13,STABLE BEAMS,4000,55171.754,54851.206,12.2,HFOC
195398:2692,657:657,06/02/12 15:59:37,STABLE BEAMS,4000,55148.819,54825.095,12.2,HFOC
195398:2692,658:658,06/02/12 16:00:00,STABLE BEAMS,4000,55122.372,54798.804,12.2,HFOC
195398:2692,659:659,06/02/12 16:00:23,STABLE BEAMS,4000,55093.780,54773.685,12.2,HFOC
195398:2692,660:660,06/02/12 16:00:47,STABLE BEAMS,4000,55077.816,54756.162,12.2,HFOC
195398:2692,661:661,06/02/12 16:01:10,STABLE BEAMS,4000,55051.062,54729.014,12.2,HFOC
195398:2692,662:662,06/02/12 16:01:33,STABLE BEAMS,4000,55019.801,54698.486,12.2,HFOC
195398:2692,663:663,06/02/12 16:01:57,STABLE BEAMS,4000,55007.719,54686.474,12.2,HFOC
195398:2692,664:664,06/02/12 16:02:20,STABLE BEAMS,4000,54991.710,54673.858,12.2,HFOC
195398:2692,665:665,06/02/12 16:02:43,STABLE BEAMS,4000,54969.406,54648.935,12.2,HFOC
195398:2692,666:666,06/02/12 16:03:07,STABLE BEAMS,4000,54942.846,54624.727,12.2,HFOC
195398:2692,667:667,06/02/12 16:03:30,STABLE BEAMS,4000,54911.915,54593.975,12.1,HFOC
195398:2692,668:668,06/02/12 16:03:53,STABLE BEAMS,4000,54881.183,54561.774,12.1,HFOC
195398:2692,669:669,06/02/12 16:04:17,STABLE BEAMS,4000,54854.122,54536.516,12.1,HFOC
195398:2692,670:670,06/02/12 16:04:40,STABLE BEAMS,4000,54855.374,54537.213,12.1,HFOC
195398:2692,671:671,06/02/12 16:05:03,STABLE BEAMS,4000,54835.808,54516.663,12.1,HFOC
195398:2692,672:672,06/02/12 16:05:27,STABLE BEAMS,4000,54820.436,54504.670,12.1,HFOC
195398:2692,673:673,06/02/12 16:05:50,STABLE BEAMS,4000,54796.590,54479.318,12.1,HFOC
195398:2692,674:674,06/02/12 16:06:13,STABLE BEAMS,4000,54751.096,54435.182,12.1,HFOC
195398:2692,675:675,06/02/12 16:06:37,STABLE BEAMS,4000,54739.833,54422.889,12.1,HFOC
195398:2692,676:676,06/02/12 16:07:00,STABLE BEAMS,4000,54730.334,54414.540,12.1,HFOC
195398:2692,677:677,06/02/12 16:07:23,STABLE BEAMS,4000,54712.675,54396.983,12.1,HFOC
195398:2692,678:678,06/02/12 16:07:47,STABLE BEAMS,4000,54672.917,54359.641,12.1,HFOC
195398:2692,679:679,06/02/12 16:08:10,STABLE BEAMS,4000,54640.392,54326.210,12.1,HFOC
195398:2692,680:680,06/02/12 16:08:33,STABLE BEAMS,4000,54635.970,54319.628,12.1,HFOC
195398:2692,681:681,06/02/12 16:08:57,STABLE BEAMS,4000,54611.515,54294.769,12.1,HFOC
195398:2692,682:682,06/02/12 16:09:20,STABLE BEAMS,4000,54602.216,54287.161,12.1,HFOC
195398:2692,683:683,06/02/12 16:09:43,STABLE BEAMS,4000,54571.439,54256.561,12.1,HFOC
195398:2692,684:684,06/02/12 16:10:07,STABLE BEAMS,4000,54552.470,54236.611,12.1,HFOC
195398:2692,685:685,06/02/12 16:10:30,STABLE BEAMS,4000,54534.503,54219.839,12.1,HFOC
195398:2692,686:686,06/02/12 16:10:53,STABLE BEAMS,4000,54496.703,54181.167,12.1,HFOC
195398:2692,687:687,06/02/12 16:11:17,STABLE BEAMS,4000,54479.510,54161.895,12.0,HFOC
195398:2692,688:688,06/02/12 16:11:40,STABLE BEAMS,4000,54459.671,54147.072,12.0,HFOC
195398:2692,689:689,06/02/12 16:12:03,STABLE BEAMS,4000,54388.168,54076.524,12.0,HFOC
195398:2692,690:690,06/02/12 16:12:27,STABLE BEAMS,4000,54380.735,54066.958,12.0,HFOC
195398:2692,691:691,06/02/12 16:12:50,STABLE BEAMS,4000,54362.347,54049.220,12.0,HFOC
195398:2692,692:692,06/02/12 16:13:13,STABLE BEAMS,4000,54338.166,54028.438,12.0,HFOC
195398:2692,693:693,06/02/12 16:13:37,STABLE BEAMS,4000,54307.707,53995.438,12.0,HFOC
195398:2692,694:694,06/02/12 16:14:00,STABLE BEAMS,4000,54304.622,53993.457,12.0,HFOC
195398:2692,695:695,06/02/12 16:14:23,STABLE BEAMS,4000,54296.786,53638.709,12.0,HFOC
195398:2692,696:696,06/02/12 16:14:47,STABLE BEAMS,4000,54281.653,53970.076,12.0,HFOC
195398:2692,697:697,06/02/12 16:15:10,STABLE BEAMS,4000,54256.464,53943.404,12.0,HFOC
195398:2692,698:698,06/02/12 16:15:33,STABLE BEAMS,4000,54238.110,53926.784,12.0,HFOC
195398:2692,699:699,06/02/12 16:15:57,STABLE BEAMS,4000,54217.144,53905.938,12.0,HFOC
195398:2692,700:700,06/02/12 16:16:20,STABLE BEAMS,4000,54196.645,53882.305,12.0,HFOC
195398:2692,701:701,06/02/12 16:16:43,STABLE BEAMS,4000,54179.651,53868.660,12.0,HFOC
195398:2692,702:702,06/02/12 16:17:07,STABLE BEAMS,4000,54152.732,53839.730,12.0,HFOC
195398:2692,703:703,06/02/12 16:17:30,STABLE BEAMS,4000,54124.311,53813.638,12.0,HFOC
195398:2692,704:704,06/02/12 16:17:53,STABLE BEAMS,4000,54100.932,53791.475,12.0,HFOC
195398:2692,705:705,06/02/12 16:18:17,STABLE BEAMS,4000,54078.099,53769.313,12.0,HFOC
195398:2692,706:706,06/02/12 16:18:40,STABLE BEAMS,4000,54051.038,53742.407,12.0,HFOC
195398:2692,707:707,06/02/12 16:19:03,STABLE BEAMS,4000,54019.743,53710.750,11.9,HFOC
195398:2692,708:708,06/02/12 16:19:27,STABLE BEAMS,4000,53995.134,53684.122,11.9,HFOC
195398:2692,709:709,06/02/12 16:19:50,STABLE BEAMS,4000,53984.150,53674.821,11.9,HFOC
195398:2692,710:710,06/02/12 16:20:13,STABLE BEAMS,4000,53950.766,53640.549,11.9,HFOC
195398:2692,711:711,06/02/12 16:20:37,STABLE BEAMS,4000,53961.067,53654.568,11.9,HFOC
195398:2692,712:712,06/02/12 16:21:00,STABLE BEAMS,4000,53922.749,53616.468,11.9,HFOC
195398:2692,713:713,06/02/12 16:21:23,STABLE BEAMS,4000,53910.286,53602.458,11.9,HFOC
195398:2692,714:714,06/02/12 16:21:47,STABLE BEAMS,4000,53880.225,53573.108,11.9,HFOC
195398:2692,715:715,06/02/12 16:22:10,STABLE BEAMS,4000,53851.223,53545.348,11.9,HFOC
195398:2692,716:716,06/02/12 16:22:33,STABLE BEAMS,4000,53840.900,53534.545,11.9,HFOC
195398:2692,717:717,06/02/12 16:22:57,STABLE BEAMS,4000,53819.234,53514.078,11.9,HFOC
195398:2692,718:718,06/02/12 16:23:20,STABLE BEAMS,4000,53791.341,52955.424,11.9,HFOC
195398:2692,719:719,06/02/12 16:23:43,STABLE BEAMS,4000,53775.224,53469.781,11.9,HFOC
195398:2692,720:720,06/02/12 16:24:07,STABLE BEAMS,4000,53752.409,53444.407,11.9,HFOC
195398:2692,721:721,06/02/12 16:24:30,STABLE BEAMS,4000,53714.967,53409.866,11.9,HFOC
195398:2692,722:722,06/02/12 16:24:53,STABLE BEAMS,4000,53686.113,53379.565,11.9,HFOC
195398:2692,723:723,06/02/12 16:25:17,STABLE BEAMS,4000,53678.305,53374.485,11.9,HFOC
195398:2692,724:724,06/02/12 16:25:40,STABLE BEAMS,4000,53664.891,53361.147,11.9,HFOC
195398:2692,725:725,06/02/12 16:26:03,STABLE BEAMS,4000,53662.438,53357.099,11.9,HFOC
195398:2692,726:726,06/02/12 16:26:27,STABLE BEAMS,4000,53653.104,53348.891,11.9,HFOC
195398:2692,727:727,06/02/12 16:26:50,STABLE BEAMS,4000,53621.240,53317.744,11.9,HFOC
195398:2692,728:728,06/02/12 16:27:13,STABLE BEAMS,4000,53590.781,53287.457,11.9,HFOC
195398:2692,729:729,06/02/12 16:27:37,STABLE BEAMS,4000,53516.780,52870.832,11.8,HFOC
195398:2692,730:730,06/02/12 16:28:00,STABLE BEAMS,4000,53497.857,53197.199,11.8,HFOC
195398:2692,731:731,06/02/12 16:28:23,STABLE BEAMS,4000,53498.602,53197.405,11.8,HFOC
195398:2692,732:732,06/02/12 16:28:47,STABLE BEAMS,4000,53484.756,53178.288,11.8,HFOC
195398:2692,733:733,06/02/12 16:29:10,STABLE BEAMS,4000,53480.095,53176.328,11.8,HFOC
195398:2692,734:734,06/02/12 16:29:33,STABLE BEAMS,4000,53455.390,53153.901,11.8,HFOC
195398:2692,735:735,06/02/12 16:29:57,STABLE BEAMS,4000,53428.300,53125.896,11.8,HFOC
195398:2692,736:736,06/02/12 16:30:20,STABLE BEAMS,4000,53390.329,53086.538,11.8,HFOC
195398:2692,737:737,06/02/12 16:30:43,STABLE BEAMS,4000,53381.394,53079.255,11.8,HFOC
195398:2692,738:738,06/02/12 16:31:07,STABLE BEAMS,4000,53365.863,53065.413,11.8,HFOC
195398:2692,739:739,06/02/12 16:31:30,STABLE BEAMS,4000,53362.346,52717.195,11.8,HFOC
195398:2692,740:740,06/02/12 16:31:53,STABLE BEAMS,4000,53350.639,53050.808,11.8,HFOC
195398:2692,741:741,06/02/12 16:32:17,STABLE BEAMS,4000,53315.650,53013.350,11.8,HFOC
195398:2692,742:742,06/02/12 16:32:40,STABLE BEAMS,4000,53292.715,52992.677,11.8,HFOC
195398:2692,743:743,06/02/12 16:33:03,STABLE BEAMS,4000,53279.102,52978.608,11.8,HFOC
195398:2692,744:744,06/02/12 16:33:27,STABLE BEAMS,4000,53257.311,52957.472,11.8,HFOC
195398:2692,745:745,06/02/12 16:33:50,STABLE BEAMS,4000,53255.700,52954.805,11.8,HFOC
195398:2692,746:746,06/02/12 16:34:13,STABLE BEAMS,4000,53195.090,52895.069,11.8,HFOC
195398:2692,747:747,06/02/12 16:34:37,STABLE BEAMS,4000,53194.338,52896.450,11.8,HFOC
195398:2692,748:748,06/02/12 16:35:00,STABLE BEAMS,4000,53182.285,52882.868,11.8,HFOC
195398:2692,749:749,06/02/12 16:35:23,STABLE BEAMS,4000,53186.917,52888.539,11.8,HFOC
195398:2692,750:750,06/02/12 16:35:47,STABLE BEAMS,4000,53149.743,52852.104,11.8,HFOC
195398:2692,751:751,06/02/12 16:36:10,STABLE BEAMS,4000,53109.706,52811.229,11.7,HFOC
195398:2692,752:752,06/02/12 16:36:33,STABLE BEAMS,4000,53081.171,52782.855,11.7,HFOC
195398:2692,753:753,06/02/12 16:36:57,STABLE BEAMS,4000,53067.427,52769.718,11.7,HFOC
195398:2692,754:754,06/02/12 16:37:20,STABLE BEAMS,4000,53040.747,52741.067,11.7,HFOC
195398:2692,755:755,06/02/12 16:37:43,STABLE BEAMS,4000,53024.658,52727.720,11.7,HFOC
195398:2692,756:756,06/02/12 16:38:07,STABLE BEAMS,4000,53015.956,52720.127,11.7,HFOC
195398:2692,757:757,06/02/12 16:38:30,STABLE BEAMS,4000,53002.064,52706.313,11.7,HFOC
195398:2692,758:758,06/02/12 16:38:53,STABLE BEAMS,4000,52988.480,52691.214,11.7,HFOC
195398:2692,759:759,06/02/12 16:39:17,STABLE BEAMS,4000,52969.739,52673.638,11.7,HFOC
195398:2692,760:760,06/02/12 16:39:40,STABLE BEAMS,4000,52966.779,52669.636,11.7,HFOC
195398:2692,761:761,06/02/12 16:40:03,STABLE BEAMS,4000,52964.008,52562.541,11.7,HFOC
195398:2692,762:762,06/02/12 16:40:27,STABLE BEAMS,4000,52941.784,52644.781,11.7,HFOC
195398:2692,763:763,06/02/12 16:40:50,STABLE BEAMS,4000,52915.030,52618.706,11.7,HFOC
195398:2692,764:764,06/02/12 16:41:13,STABLE BEAMS,4000,52910.688,52613.859,11.7,HFOC
195398:2692,765:765,06/02/12 16:41:37,STABLE BEAMS,4000,52891.680,52595.486,11.7,HFOC
195398:2692,766:766,06/02/12 16:42:00,STABLE BEAMS,4000,52883.365,52588.276,11.7,HFOC
195398:2692,767:767,06/02/12 16:42:23,STABLE BEAMS,4000,52861.101,52564.022,11.7,HFOC
195398:2692,768:768,06/02/12 16:42:47,STABLE BEAMS,4000,52845.280,52550.932,11.7,HFOC
195398:2692,769:769,06/02/12 16:43:10,STABLE BEAMS,4000,52826.465,52532.222,11.7,HFOC
195398:2692,770:770,06/02/12 16:43:33,STABLE BEAMS,4000,52809.517,52513.784,11.7,HFOC
195398:2692,771:771,06/02/12 16:43:57,STABLE BEAMS,4000,52788.130,52492.516,11.7,HFOC
195398:2692,772:772,06/02/12 16:44:20,STABLE BEAMS,4000,52749.675,52453.749,11.7,HFOC
195398:2692,773:773,06/02/12 16:44:43,STABLE BEAMS,4000,52727.485,52432.212,11.7,HFOC
195398:2692,774:774,06/02/12 16:45:07,STABLE BEAMS,4000,52702.558,52409.532,11.7,HFOC
195398:2692,775:775,06/02/12 16:45:30,STABLE BEAMS,4000,52679.111,52386.215,11.6,HFOC
195398:2692,776:776,06/02/12 16:45:53,STABLE BEAMS,4000,52659.488,52365.122,11.6,HFOC
195398:2692,777:777,06/02/12 16:46:17,STABLE BEAMS,4000,52647.645,52350.712,11.6,HFOC
195398:2692,778:778,06/02/12 16:46:40,STABLE BEAMS,4000,52632.011,52336.746,11.6,HFOC
195398:2692,779:779,06/02/12 16:47:03,STABLE BEAMS,4000,52600.084,52307.628,11.6,HFOC
195398:2692,780:780,06/02/12 16:47:27,STABLE BEAMS,4000,52586.989,52295.131,11.6,HFOC
195398:2692,781:781,06/02/12 16:47:50,STABLE BEAMS,4000,52572.841,52280.010,11.6,HFOC
195398:2692,782:782,06/02/12 16:48:13,STABLE BEAMS,4000,52557.270,52265.577,11.6,HFOC
195398:2692,783:783,06/02/12 16:48:37,STABLE BEAMS,4000,52543.105,52249.914,11.6,HFOC
195398:2692,784:784,06/02/12 16:49:00,STABLE BEAMS,4000,52527.534,52235.481,11.6,HFOC
195398:2692,785:785,06/02/12 16:49:23,STABLE BEAMS,4000,52498.054,52205.640,11.6,HFOC
195398:2692,786:786,06/02/12 16:49:46,STABLE BEAMS,4000,52490.826,52199.502,11.6,HFOC
195398:2692,787:787,06/02/12 16:50:10,STABLE BEAMS,4000,52493.382,52201.519,11.6,HFOC
195398:2692,788:788,06/02/12 16:50:33,STABLE BEAMS,4000,52495.823,52205.521,11.6,HFOC
195398:2692,789:789,06/02/12 16:50:56,STABLE BEAMS,4000,52452.047,52160.938,11.6,HFOC
195398:2692,790:790,06/02/12 16:51:20,STABLE BEAMS,4000,52406.479,52112.478,11.6,HFOC
195398:2692,791:791,06/02/12 16:51:43,STABLE BEAMS,4000,52397.424,52107.666,11.6,HFOC
195398:2692,792:792,06/02/12 16:52:06,STABLE BEAMS,4000,52438.076,52147.569,11.6,HFOC
195398:2692,793:793,06/02/12 16:52:30,STABLE BEAMS,4000,52423.671,52132.196,11.6,HFOC
195398:2692,794:794,06/02/12 16:52:53,STABLE BEAMS,4000,52359.800,52070.250,11.6,HFOC
195398:2692,795:795,06/02/12 16:53:16,STABLE BEAMS,4000,52356.129,51545.656,11.6,HFOC
195398:2692,796:796,06/02/12 16:53:40,STABLE BEAMS,4000,52335.015,52042.986,11.6,HFOC
195398:2692,797:797,06/02/12 16:54:03,STABLE BEAMS,4000,52292.838,52003.136,11.6,HFOC
195398:2692,798:798,06/02/12 16:54:26,STABLE BEAMS,4000,52287.312,51998.686,11.6,HFOC
195398:2692,799:799,06/02/12 16:54:50,STABLE BEAMS,4000,52283.875,51994.222,11.6,HFOC
195398:2692,800:800,06/02/12 16:55:13,STABLE BEAMS,4000,52249.279,51959.295,11.6,HFOC
195398:2692,801:801,06/02/12 16:55:36,STABLE BEAMS,4000,52233.987,51945.133,11.6,HFOC
195398:2692,802:802,06/02/12 16:56:00,STABLE BEAMS,4000,52218.683,49007.757,11.5,HFOC
195398:2692,803:803,06/02/12 16:56:23,STABLE BEAMS,4000,52202.481,51913.279,11.5,HFOC
195398:2692,804:804,06/02/12 16:56:46,STABLE BEAMS,4000,52147.072,51858.699,11.5,HFOC
195398:2692,805:805,06/02/12 16:57:10,STABLE BEAMS,4000,52159.991,51872.589,11.5,HFOC
195398:2692,806:806,06/02/12 16:57:33,STABLE BEAMS,4000,52123.135,51832.809,11.5,HFOC
195398:2692,807:807,06/02/12 16:57:56,STABLE BEAMS,4000,52143.003,51855.174,11.5,HFOC
195398:2692,808:808,06/02/12 16:58:20,STABLE BEAMS,4000,52107.502,51820.389,11.5,HFOC
195398:2692,809:809,06/02/12 16:58:43,STABLE BEAMS,4000,52088.494,51464.473,11.5,HFOC
195398:2692,810:810,06/02/12 16:59:06,STABLE BEAMS,4000,52055.235,51769.451,11.5,HFOC
195398:2692,811:811,06/02/12 16:59:30,STABLE BEAMS,4000,52035.748,51750.072,11.5,HFOC
195398:2692,812:812,06/02/12 16:59:53,STABLE BEAMS,4000,52042.350,51757.158,11.5,HFOC
195398:2692,813:813,06/02/12 17:00:16,STABLE BEAMS,4000,52019.716,51733.088,11.5,HFOC
195398:2692,814:814,06/02/12 17:00:40,STABLE BEAMS,4000,52000.486,51715.004,11.5,HFOC
195398:2692,815:815,06/02/12 17:01:03,STABLE BEAMS,4000,51975.832,51688.926,11.5,HFOC
195398:2692,816:816,06/02/12 17:01:26,STABLE BEAMS,4000,51956.323,51309.467,11.5,HFOC
195398:2692,817:817,06/02/12 17:01:50,STABLE BEAMS,4000,51947.109,51589.194,11.5,HFOC
195398:2692,820:820,06/02/12 17:03:00,STABLE BEAMS,4000,51876.983,51593.735,11.5,HFOC
195398:2692,821:821,06/02/12 17:03:23,STABLE BEAMS,4000,51870.086,51253.351,11.5,HFOC
195398:2692,822:822,06/02/12 17:03:46,STABLE BEAMS,4000,51861.475,51576.756,11.5,HFOC
195398:2692,823:823,06/02/12 17:04:10,STABLE BEAMS,4000,51838.016,51552.907,11.5,HFOC
195398:2692,824:824,06/02/12 17:04:33,STABLE BEAMS,4000,51821.894,51537.391,11.5,HFOC
195398:2692,827:827,06/02/12 17:05:43,STABLE BEAMS,4000,51772.569,51490.408,11.4,HFOC
195398:2692,828:828,06/02/12 17:06:06,STABLE BEAMS,4000,51751.005,51467.410,11.4,HFOC
195398:2692,829:829,06/02/12 17:06:30,STABLE BEAMS,4000,51734.011,51452.061,11.4,HFOC
195398:2692,830:830,06/02/12 17:06:53,STABLE BEAMS,4000,51703.063,51419.730,11.4,HFOC
195398:2692,831:831,06/02/12 17:07:16,STABLE BEAMS,4000,51685.017,51402.817,11.4,HFOC
195398:2692,832:832,06/02/12 17:07:40,STABLE BEAMS,4000,51687.902,51403.619,11.4,HFOC
195398:2692,833:833,06/02/12 17:08:03,STABLE BEAMS,4000,51670.920,51389.830,11.4,HFOC
195398:2692,834:834,06/02/12 17:08:26,STABLE BEAMS,4000,51646.653,51364.662,11.4,HFOC
195398:2692,835:835,06/02/12 17:08:50,STABLE BEAMS,4000,51628.555,51014.175,11.4,HFOC
195398:2692,836:836,06/02/12 17:09:13,STABLE BEAMS,4000,51608.414,51327.149,11.4,HFOC
195398:2692,837:837,06/02/12 17:09:36,STABLE BEAMS,4000,51584.990,51303.336,11.4,HFOC
195398:2692,838:838,06/02/12 17:10:00,STABLE BEAMS,4000,51563.904,51281.850,11.4,HFOC
195398:2692,839:839,06/02/12 17:10:23,STABLE BEAMS,4000,51551.435,51269.964,11.4,HFOC
195398:2692,840:840,06/02/12 17:10:46,STABLE BEAMS,4000,51531.010,51249.650,11.4,HFOC
195398:2692,841:841,06/02/12 17:11:10,STABLE BEAMS,4000,51520.054,51239.270,11.4,HFOC
195398:2692,842:842,06/02/12 17:11:33,STABLE BEAMS,4000,51502.674,51223.014,11.4,HFOC
195398:2692,843:843,06/02/12 17:11:56,STABLE BEAMS,4000,51481.366,51200.278,11.4,HFOC
195398:2692,844:844,06/02/12 17:12:20,STABLE BEAMS,4000,51462.927,51183.483,11.4,HFOC
195398:2692,845:845,06/02/12 17:12:43,STABLE BEAMS,4000,51443.987,50831.803,11.4,HFOC
195398:2692,846:846,06/02/12 17:13:06,STABLE BEAMS,4000,51428.763,51148.476,11.4,HFOC
195398:2692,847:847,06/02/12 17:13:30,STABLE BEAMS,4000,51412.111,51131.915,11.4,HFOC
195398:2692,848:848,06/02/12 17:13:53,STABLE BEAMS,4000,51390.997,51109.374,11.4,HFOC
195398:2692,849:849,06/02/12 17:14:16,STABLE BEAMS,4000,51377.424,51097.417,11.4,HFOC
195398:2692,850:850,06/02/12 17:14:40,STABLE BEAMS,4000,51358.057,51076.101,11.4,HFOC
195398:2692,851:851,06/02/12 17:15:03,STABLE BEAMS,4000,51349.469,51068.074,11.4,HFOC
195398:2692,852:852,06/02/12 17:15:26,STABLE BEAMS,4000,51338.445,51056.597,11.4,HFOC
195398:2692,853:853,06/02/12 17:15:50,STABLE BEAMS,4000,51310.468,51030.313,11.3,HFOC
195398:2692,854:854,06/02/12 17:16:13,STABLE BEAMS,4000,51300.207,51022.673,11.3,HFOC
195398:2692,855:855,06/02/12 17:16:36,STABLE BEAMS,4000,51277.744,50671.128,11.3,HFOC
195398:2692,856:856,06/02/12 17:17:00,STABLE BEAMS,4000,51263.152,50984.793,11.3,HFOC
195398:2692,857:857,06/02/12 17:17:23,STABLE BEAMS,4000,51237.849,50630.681,11.3,HFOC
195398:2692,858:858,06/02/12 17:17:46,STABLE BEAMS,4000,51229.939,50952.785,11.3,HFOC
195398:2692,859:859,06/02/12 17:18:10,STABLE BEAMS,4000,51215.056,50937.983,11.3,HFOC
195398:2692,860:860,06/02/12 17:18:33,STABLE BEAMS,4000,51184.814,50907.392,11.3,HFOC
195398:2692,861:861,06/02/12 17:18:56,STABLE BEAMS,4000,51152.101,50873.834,11.3,HFOC
195398:2692,862:862,06/02/12 17:19:20,STABLE BEAMS,4000,51142.279,50865.087,11.3,HFOC
195398:2692,863:863,06/02/12 17:19:43,STABLE BEAMS,4000,51144.976,50538.397,11.3,HFOC
195398:2692,864:864,06/02/12 17:20:06,STABLE BEAMS,4000,51107.136,50830.646,11.3,HFOC
195398:2692,865:865,06/02/12 17:20:30,STABLE BEAMS,4000,51085.686,50807.780,11.3,HFOC
195398:2692,866:866,06/02/12 17:20:53,STABLE BEAMS,4000,51068.966,50791.661,11.3,HFOC
195398:2692,867:867,06/02/12 17:21:16,STABLE BEAMS,4000,51049.650,50658.099,11.3,HFOC
195398:2692,868:868,06/02/12 17:21:40,STABLE BEAMS,4000,51031.564,50756.504,11.3,HFOC
195398:2692,869:869,06/02/12 17:22:03,STABLE BEAMS,4000,51007.894,50730.922,11.3,HFOC
195398:2692,870:870,06/02/12 17:22:26,STABLE BEAMS,4000,50983.542,50706.701,11.3,HFOC
195398:2692,871:871,06/02/12 17:22:50,STABLE BEAMS,4000,50966.127,50690.910,11.3,HFOC
195398:2692,872:872,06/02/12 17:23:13,STABLE BEAMS,4000,50961.472,50661.819,11.3,HFOC
195398:2692,873:873,06/02/12 17:23:36,STABLE BEAMS,4000,50936.841,50191.635,11.3,HFOC
195398:2692,874:874,06/02/12 17:24:00,STABLE BEAMS,4000,50920.598,50646.646,11.3,HFOC
195398:2692,875:875,06/02/12 17:24:23,STABLE BEAMS,4000,50905.250,50632.906,11.3,HFOC
195398:2692,876:876,06/02/12 17:24:46,STABLE BEAMS,4000,50887.687,50613.402,11.3,HFOC
195398:2692,877:877,06/02/12 17:25:10,STABLE BEAMS,4000,50857.330,50583.209,11.2,HFOC
195398:2692,878:878,06/02/12 17:25:33,STABLE BEAMS,4000,50844.662,50571.626,11.2,HFOC
195398:2692,879:879,06/02/12 17:25:56,STABLE BEAMS,4000,50833.456,50232.605,11.2,HFOC
195398:2692,880:880,06/02/12 17:26:20,STABLE BEAMS,4000,50815.751,50541.854,11.2,HFOC
195398:2692,881:881,06/02/12 17:26:43,STABLE BEAMS,4000,50788.644,50515.402,11.2,HFOC
195398:2692,882:882,06/02/12 17:27:06,STABLE BEAMS,4000,50780.785,50408.562,11.2,HFOC
195398:2692,883:883,06/02/12 17:27:30,STABLE BEAMS,4000,50766.409,50493.794,11.2,HFOC
195398:2692,884:884,06/02/12 17:27:53,STABLE BEAMS,4000,50741.477,50470.517,11.2,HFOC
195398:2692,885:885,06/02/12 17:28:16,STABLE BEAMS,4000,50716.447,50444.100,11.2,HFOC
195398:2692,886:886,06/02/12 17:28:40,STABLE BEAMS,4000,50697.871,50424.103,11.2,HFOC
195398:2692,887:887,06/02/12 17:29:03,STABLE BEAMS,4000,50684.907,50411.208,11.2,HFOC
195398:2692,888:888,06/02/12 17:29:26,STABLE BEAMS,4000,50667.145,50069.779,11.2,HFOC
195398:2692,889:889,06/02/12 17:29:50,STABLE BEAMS,4000,50657.527,50387.016,11.2,HFOC
195398:2692,890:890,06/02/12 17:30:13,STABLE BEAMS,4000,50642.411,50370.968,11.2,HFOC
195398:2692,891:891,06/02/12 17:30:36,STABLE BEAMS,4000,50626.135,50355.285,11.2,HFOC
195398:2692,892:892,06/02/12 17:31:00,STABLE BEAMS,4000,50605.880,50334.633,11.2,HFOC
195398:2692,893:893,06/02/12 17:31:23,STABLE BEAMS,4000,50582.575,50312.970,11.2,HFOC
195398:2692,894:894,06/02/12 17:31:46,STABLE BEAMS,4000,50545.663,50273.727,11.2,HFOC
195398:2692,895:895,06/02/12 17:32:10,STABLE BEAMS,4000,50523.917,50253.614,11.2,HFOC
195398:2692,896:896,06/02/12 17:32:33,STABLE BEAMS,4000,50519.506,50249.732,11.2,HFOC
195398:2692,897:897,06/02/12 17:32:56,STABLE BEAMS,4000,50486.834,50216.729,11.2,HFOC
195398:2692,898:898,06/02/12 17:33:20,STABLE BEAMS,4000,50456.665,50186.722,11.2,HFOC
195398:2692,899:899,06/02/12 17:33:43,STABLE BEAMS,4000,50441.345,50170.475,11.2,HFOC
195398:2692,900:900,06/02/12 17:34:06,STABLE BEAMS,4000,50443.063,50171.175,11.2,HFOC
195398:2692,901:901,06/02/12 17:34:30,STABLE BEAMS,4000,50375.214,50105.706,11.1,HFOC
195398:2692,902:902,06/02/12 17:34:53,STABLE BEAMS,4000,50355.665,49989.076,11.1,HFOC
195398:2692,903:903,06/02/12 17:35:16,STABLE BEAMS,4000,50349.752,50081.388,11.1,HFOC
195398:2692,904:904,06/02/12 17:35:40,STABLE BEAMS,4000,50340.766,50072.953,11.1,HFOC
195398:2692,905:905,06/02/12 17:36:03,STABLE BEAMS,4000,50327.989,50059.741,11.1,HFOC
195398:2692,906:906,06/02/12 17:36:26,STABLE BEAMS,4000,50330.869,50060.592,11.1,HFOC
195398:2692,907:907,06/02/12 17:36:50,STABLE BEAMS,4000,50300.319,50031.715,11.1,HFOC
195398:2692,908:908,06/02/12 17:37:13,STABLE BEAMS,4000,50285.454,50016.929,11.1,HFOC
195398:2692,909:909,06/02/12 17:37:36,STABLE BEAMS,4000,50263.936,49997.537,11.1,HFOC
195398:2692,910:910,06/02/12 17:38:00,STABLE BEAMS,4000,50243.544,49976.751,11.1,HFOC
195398:2692,911:911,06/02/12 17:38:23,STABLE BEAMS,4000,50212.152,49944.019,11.1,HFOC
195398:2692,912:912,06/02/12 17:38:46,STABLE BEAMS,4000,50202.546,49935.468,11.1,HFOC
195398:2692,913:913,06/02/12 17:39:10,STABLE BEAMS,4000,50185.410,49915.412,11.1,HFOC
195398:2692,914:914,06/02/12 17:39:33,STABLE BEAMS,4000,50172.696,49906.279,11.1,HFOC
195398:2692,915:915,06/02/12 17:39:56,STABLE BEAMS,4000,50163.084,49894.711,11.1,HFOC
195398:2692,916:916,06/02/12 17:40:20,STABLE BEAMS,4000,50134.412,49865.691,11.1,HFOC
195398:2692,917:917,06/02/12 17:40:43,STABLE BEAMS,4000,50122.506,49854.350,11.1,HFOC
195398:2692,918:918,06/02/12 17:41:06,STABLE BEAMS,4000,50092.980,49827.989,11.1,HFOC
195398:2692,919:919,06/02/12 17:41:29,STABLE BEAMS,4000,50089.042,49824.071,11.1,HFOC
195398:2692,920:920,06/02/12 17:41:53,STABLE BEAMS,4000,50086.447,49819.486,11.1,HFOC
195398:2692,921:921,06/02/12 17:42:16,STABLE BEAMS,4000,50093.754,49827.757,11.1,HFOC
195398:2692,922:922,06/02/12 17:42:39,STABLE BEAMS,4000,50061.275,49794.449,11.1,HFOC
195398:2692,923:923,06/02/12 17:43:03,STABLE BEAMS,4000,50048.766,49784.509,11.1,HFOC
195398:2692,924:924,06/02/12 17:43:26,STABLE BEAMS,4000,50028.022,49760.372,11.1,HFOC
195398:2692,925:925,06/02/12 17:43:49,STABLE BEAMS,4000,50005.895,49739.364,11.1,HFOC
195398:2692,926:926,06/02/12 17:44:13,STABLE BEAMS,4000,49989.368,49627.445,11.1,HFOC
195398:2692,927:927,06/02/12 17:44:36,STABLE BEAMS,4000,49979.090,49715.700,11.1,HFOC
195398:2692,928:928,06/02/12 17:44:59,STABLE BEAMS,4000,49958.562,49693.782,11.0,HFOC
195398:2692,929:929,06/02/12 17:45:23,STABLE BEAMS,4000,49941.324,49676.135,11.0,HFOC
195398:2692,930:930,06/02/12 17:45:46,STABLE BEAMS,4000,49920.859,49656.278,11.0,HFOC
195398:2692,931:931,06/02/12 17:46:09,STABLE BEAMS,4000,49895.647,49631.699,11.0,HFOC
195398:2692,932:932,06/02/12 17:46:33,STABLE BEAMS,4000,49876.895,49613.046,11.0,HFOC
195398:2692,933:933,06/02/12 17:46:56,STABLE BEAMS,4000,49863.242,49599.964,11.0,HFOC
195398:2692,934:934,06/02/12 17:47:19,STABLE BEAMS,4000,49847.153,49584.459,11.0,HFOC
195398:2692,935:935,06/02/12 17:47:43,STABLE BEAMS,4000,49829.488,49566.388,11.0,HFOC
195398:2692,936:936,06/02/12 17:48:06,STABLE BEAMS,4000,49805.591,49541.621,11.0,HFOC
195398:2692,937:937,06/02/12 17:48:29,STABLE BEAMS,4000,49789.058,49527.666,11.0,HFOC
195398:2692,938:938,06/02/12 17:48:53,STABLE BEAMS,4000,49772.696,49510.394,11.0,HFOC
195398:2692,939:939,06/02/12 17:49:16,STABLE BEAMS,4000,49755.407,49492.698,11.0,HFOC
195398:2692,940:940,06/02/12 17:49:39,STABLE BEAMS,4000,49731.800,49468.221,11.0,HFOC
195398:2692,941:941,06/02/12 17:50:03,STABLE BEAMS,4000,49698.171,49339.350,11.0,HFOC
195398:2692,942:942,06/02/12 17:50:26,STABLE BEAMS,4000,49677.592,49416.288,11.0,HFOC
195398:2692,943:943,06/02/12 17:50:49,STABLE BEAMS,4000,49663.239,49400.024,11.0,HFOC
195398:2692,944:944,06/02/12 17:51:13,STABLE BEAMS,4000,49655.004,49391.833,11.0,HFOC
195398:2692,945:945,06/02/12 17:51:36,STABLE BEAMS,4000,49627.909,49366.866,11.0,HFOC
195398:2692,946:946,06/02/12 17:51:59,STABLE BEAMS,4000,49612.070,49350.119,11.0,HFOC
195398:2692,947:947,06/02/12 17:52:23,STABLE BEAMS,4000,49595.720,49336.334,11.0,HFOC
195398:2692,948:948,06/02/12 17:52:46,STABLE BEAMS,4000,49584.315,49323.997,11.0,HFOC
195398:2692,949:949,06/02/12 17:53:09,STABLE BEAMS,4000,49561.750,49300.559,11.0,HFOC
195398:2692,950:950,06/02/12 17:53:33,STABLE BEAMS,4000,49556.303,48811.472,11.0,HFOC
195398:2692,951:951,06/02/12 17:53:56,STABLE BEAMS,4000,49533.078,49272.534,11.0,HFOC
195398:2692,952:952,06/02/12 17:54:19,STABLE BEAMS,4000,49524.809,49262.327,11.0,HFOC
195398:2692,953:953,06/02/12 17:54:43,STABLE BEAMS,4000,49511.235,49251.301,10.9,HFOC
195398:2692,954:954,06/02/12 17:55:06,STABLE BEAMS,4000,49495.277,49235.427,10.9,HFOC
195398:2692,955:955,06/02/12 17:55:29,STABLE BEAMS,4000,49471.523,49211.797,10.9,HFOC
195398:2692,956:956,06/02/12 17:55:53,STABLE BEAMS,4000,49454.182,49195.042,10.9,HFOC
195398:2692,957:957,06/02/12 17:56:16,STABLE BEAMS,4000,49429.648,49170.636,10.9,HFOC
195398:2692,958:958,06/02/12 17:56:39,STABLE BEAMS,4000,49412.273,49151.870,10.9,HFOC
195398:2692,959:959,06/02/12 17:57:03,STABLE BEAMS,4000,49397.527,49138.684,10.9,HFOC
195398:2692,960:960,06/02/12 17:57:26,STABLE BEAMS,4000,49387.983,49129.190,10.9,HFOC
195398:2692,961:961,06/02/12 17:57:49,STABLE BEAMS,4000,49366.727,49108.539,10.9,HFOC
195398:2692,962:962,06/02/12 17:58:13,STABLE BEAMS,4000,49348.219,49089.141,10.9,HFOC
195398:2692,963:963,06/02/12 17:58:36,STABLE BEAMS,4000,49318.495,49060.559,10.9,HFOC
195398:2692,964:964,06/02/12 17:58:59,STABLE BEAMS,4000,49307.010,48731.104,10.9,HFOC
195398:2692,965:965,06/02/12 17:59:23,STABLE BEAMS,4000,49292.981,49033.207,10.9,HFOC
195398:2692,966:966,06/02/12 17:59:46,STABLE BEAMS,4000,49276.164,49018.943,10.9,HFOC
195398:2692,967:967,06/02/12 18:00:09,STABLE BEAMS,4000,49269.215,49012.523,10.9,HFOC
195398:2692,968:968,06/02/12 18:00:33,STABLE BEAMS,4000,49257.395,48999.779,10.9,HFOC
195398:2692,969:969,06/02/12 18:00:56,STABLE BEAMS,4000,49237.334,48980.315,10.9,HFOC
195398:2692,970:970,06/02/12 18:01:19,STABLE BEAMS,4000,49218.690,48962.260,10.9,HFOC
195398:2692,971:971,06/02/12 18:01:43,STABLE BEAMS,4000,49201.360,48945.021,10.9,HFOC
195398:2692,972:972,06/02/12 18:02:06,STABLE BEAMS,4000,49188.157,48930.903,10.9,HFOC
195398:2692,973:973,06/02/12 18:02:29,STABLE BEAMS,4000,49168.118,48912.444,10.9,HFOC
195398:2692,974:974,06/02/12 18:02:53,STABLE BEAMS,4000,49158.079,48898.033,10.9,HFOC
195398:2692,975:975,06/02/12 18:03:16,STABLE BEAMS,4000,49152.861,48896.774,10.9,HFOC
195398:2692,976:976,06/02/12 18:03:39,STABLE BEAMS,4000,49140.744,48885.704,10.9,HFOC
195398:2692,977:977,06/02/12 18:04:03,STABLE BEAMS,4000,49121.491,48866.551,10.9,HFOC
195398:2692,978:978,06/02/12 18:04:26,STABLE BEAMS,4000,49098.106,48842.796,10.9,HFOC
195398:2692,979:979,06/02/12 18:04:49,STABLE BEAMS,4000,49078.643,48822.943,10.9,HFOC
195398:2692,980:980,06/02/12 18:05:13,STABLE BEAMS,4000,49068.553,48813.396,10.9,HFOC
195398:2692,981:981,06/02/12 18:05:36,STABLE BEAMS,4000,49066.925,48812.758,10.9,HFOC
195398:2692,982:982,06/02/12 18:05:59,STABLE BEAMS,4000,49048.605,48793.552,10.8,HFOC
195398:2692,983:983,06/02/12 18:06:23,STABLE BEAMS,4000,49030.997,48776.036,10.8,HFOC
195398:2692,984:984,06/02/12 18:06:46,STABLE BEAMS,4000,49017.065,48761.196,10.8,HFOC
195398:2692,985:985,06/02/12 18:07:09,STABLE BEAMS,4000,48999.195,48744.889,10.8,HFOC
195398:2692,986:986,06/02/12 18:07:33,STABLE BEAMS,4000,48984.005,48729.778,10.8,HFOC
195398:2692,987:987,06/02/12 18:07:56,STABLE BEAMS,4000,48970.540,48716.873,10.8,HFOC
195398:2692,988:988,06/02/12 18:08:19,STABLE BEAMS,4000,48952.505,48699.421,10.8,HFOC
195398:2692,989:989,06/02/12 18:08:43,STABLE BEAMS,4000,48937.333,48683.837,10.8,HFOC
195398:2692,990:990,06/02/12 18:09:06,STABLE BEAMS,4000,48925.666,48671.742,10.8,HFOC
195398:2692,991:991,06/02/12 18:09:29,STABLE BEAMS,4000,48912.707,48564.449,10.8,HFOC
195398:2692,992:992,06/02/12 18:09:53,STABLE BEAMS,4000,48891.770,48638.510,10.8,HFOC
195398:2692,993:993,06/02/12 18:10:16,STABLE BEAMS,4000,48871.999,48617.864,10.8,HFOC
195398:2692,994:994,06/02/12 18:10:39,STABLE BEAMS,4000,48849.143,48595.128,10.8,HFOC
195398:2692,995:995,06/02/12 18:11:03,STABLE BEAMS,4000,48826.766,48575.796,10.8,HFOC
195398:2692,996:996,06/02/12 18:11:26,STABLE BEAMS,4000,48832.354,48580.379,10.8,HFOC
195398:2692,997:997,06/02/12 18:11:49,STABLE BEAMS,4000,48818.326,48565.447,10.8,HFOC
195398:2692,998:998,06/02/12 18:12:13,STABLE BEAMS,4000,48793.461,48543.151,10.8,HFOC
195398:2692,999:999,06/02/12 18:12:36,STABLE BEAMS,4000,48784.845,48530.676,10.8,HFOC
195398:2692,1000:1000,06/02/12 18:12:59,STABLE BEAMS,4000,48755.894,48503.339,10.8,HFOC
195398:2692,1001:1001,06/02/12 18:13:23,STABLE BEAMS,4000,48738.952,48486.972,10.8,HFOC
195398:2692,1002:1002,06/02/12 18:13:46,STABLE BEAMS,4000,48714.748,48461.918,10.8,HFOC
195398:2692,1003:1003,06/02/12 18:14:09,STABLE BEAMS,4000,48715.044,48462.700,10.8,HFOC
195398:2692,1004:1004,06/02/12 18:14:33,STABLE BEAMS,4000,48694.351,48441.140,10.8,HFOC
195398:2692,1005:1005,06/02/12 18:14:56,STABLE BEAMS,4000,48687.459,48436.718,10.8,HFOC
195398:2692,1006:1006,06/02/12 18:15:19,STABLE BEAMS,4000,48671.188,48419.558,10.8,HFOC
195398:2692,1007:1007,06/02/12 18:15:43,STABLE BEAMS,4000,48643.336,48390.877,10.8,HFOC
195398:2692,1008:1008,06/02/12 18:16:06,STABLE BEAMS,4000,48634.088,48382.649,10.8,HFOC
195398:2692,1009:1009,06/02/12 18:16:29,STABLE BEAMS,4000,48620.474,48370.565,10.8,HFOC
195398:2692,1010:1010,06/02/12 18:16:53,STABLE BEAMS,4000,48611.511,48361.162,10.8,HFOC
195398:2692,1011:1011,06/02/12 18:17:16,STABLE BEAMS,4000,48591.125,48028.440,10.7,HFOC
195398:2692,1012:1012,06/02/12 18:17:39,STABLE BEAMS,4000,48575.629,48323.521,10.7,HFOC
195398:2692,1013:1013,06/02/12 18:18:03,STABLE BEAMS,4000,48548.454,48297.458,10.7,HFOC
195398:2692,1014:1014,06/02/12 18:18:26,STABLE BEAMS,4000,48532.507,48281.594,10.7,HFOC
195398:2692,1015:1015,06/02/12 18:18:49,STABLE BEAMS,4000,48510.733,48166.307,10.7,HFOC
195398:2692,1016:1016,06/02/12 18:19:13,STABLE BEAMS,4000,48489.494,48240.258,10.7,HFOC
195398:2692,1017:1017,06/02/12 18:19:36,STABLE BEAMS,4000,48464.709,48215.116,10.7,HFOC
195398:2692,1018:1018,06/02/12 18:19:59,STABLE BEAMS,4000,48434.495,48185.541,10.7,HFOC
195398:2692,1019:1019,06/02/12 18:20:23,STABLE BEAMS,4000,48418.116,48169.731,10.7,HFOC
195398:2692,1020:1020,06/02/12 18:20:46,STABLE BEAMS,4000,48406.597,48157.303,10.7,HFOC
195398:2692,1021:1021,06/02/12 18:21:09,STABLE BEAMS,4000,48389.632,48140.425,10.7,HFOC
195398:2692,1022:1022,06/02/12 18:21:33,STABLE BEAMS,4000,48373.776,48124.651,10.7,HFOC
195398:2692,1023:1023,06/02/12 18:21:56,STABLE BEAMS,4000,48358.473,48109.910,10.7,HFOC
195398:2692,1024:1024,06/02/12 18:22:19,STABLE BEAMS,4000,48337.507,48090.019,10.7,HFOC
195398:2692,1025:1025,06/02/12 18:22:43,STABLE BEAMS,4000,48324.810,48076.421,10.7,HFOC
195398:2692,1026:1026,06/02/12 18:23:06,STABLE BEAMS,4000,48304.037,48056.238,10.7,HFOC
195398:2692,1027:1027,06/02/12 18:23:29,STABLE BEAMS,4000,48290.459,47263.320,10.7,HFOC
195398:2692,1028:1028,06/02/12 18:23:53,STABLE BEAMS,4000,48280.027,48032.833,10.7,HFOC
195398:2692,1029:1029,06/02/12 18:24:16,STABLE BEAMS,4000,48259.061,48011.009,10.7,HFOC
195398:2692,1030:1030,06/02/12 18:24:39,STABLE BEAMS,4000,48241.634,47995.602,10.7,HFOC
195398:2692,1031:1031,06/02/12 18:25:03,STABLE BEAMS,4000,48229.888,47983.433,10.7,HFOC
195398:2692,1032:1032,06/02/12 18:25:26,STABLE BEAMS,4000,48207.067,47960.729,10.7,HFOC
195398:2692,1033:1033,06/02/12 18:25:49,STABLE BEAMS,4000,48197.375,47950.122,10.7,HFOC
195398:2692,1034:1034,06/02/12 18:26:13,STABLE BEAMS,4000,48182.094,47936.365,10.7,HFOC
195398:2692,1035:1035,06/02/12 18:26:36,STABLE BEAMS,4000,48158.061,47911.973,10.6,HFOC
195398:2692,1036:1036,06/02/12 18:26:59,STABLE BEAMS,4000,48134.431,47887.501,10.6,HFOC
195398:2692,1037:1037,06/02/12 18:27:23,STABLE BEAMS,4000,48126.970,47880.560,10.6,HFOC
195398:2692,1038:1038,06/02/12 18:27:46,STABLE BEAMS,4000,48112.059,47865.726,10.6,HFOC
195398:2692,1039:1039,06/02/12 18:28:09,STABLE BEAMS,4000,48093.245,47846.045,10.6,HFOC
195398:2692,1040:1040,06/02/12 18:28:33,STABLE BEAMS,4000,48077.708,47832.031,10.6,HFOC
195398:2692,1041:1041,06/02/12 18:28:56,STABLE BEAMS,4000,48063.577,47508.923,10.6,HFOC
195398:2692,1042:1042,06/02/12 18:29:19,STABLE BEAMS,4000,48045.929,47799.453,10.6,HFOC
195398:2692,1043:1043,06/02/12 18:29:43,STABLE BEAMS,4000,48030.358,47786.844,10.6,HFOC
195398:2692,1044:1044,06/02/12 18:30:06,STABLE BEAMS,4000,48023.119,47777.721,10.6,HFOC
195398:2692,1045:1045,06/02/12 18:30:29,STABLE BEAMS,4000,48004.293,47665.382,10.6,HFOC
195398:2692,1046:1046,06/02/12 18:30:53,STABLE BEAMS,4000,47986.485,47741.274,10.6,HFOC
195398:2692,1047:1047,06/02/12 18:31:16,STABLE BEAMS,4000,47964.688,47719.589,10.6,HFOC
195398:2692,1048:1048,06/02/12 18:31:39,STABLE BEAMS,4000,47946.209,47702.163,10.6,HFOC
195398:2692,1049:1049,06/02/12 18:32:02,STABLE BEAMS,4000,47935.572,47691.580,10.6,HFOC
195398:2692,1050:1050,06/02/12 18:32:26,STABLE BEAMS,4000,47922.010,47677.608,10.6,HFOC
195398:2692,1051:1051,06/02/12 18:32:49,STABLE BEAMS,4000,47909.826,47666.444,10.6,HFOC
195398:2692,1052:1052,06/02/12 18:33:12,STABLE BEAMS,4000,47890.994,47647.708,10.6,HFOC
195398:2692,1053:1053,06/02/12 18:33:36,STABLE BEAMS,4000,47876.789,47633.096,10.6,HFOC
195398:2692,1054:1054,06/02/12 18:33:59,STABLE BEAMS,4000,47877.267,47634.050,10.6,HFOC
195398:2692,1055:1055,06/02/12 18:34:22,STABLE BEAMS,4000,47859.368,47617.200,10.6,HFOC
195398:2692,1056:1056,06/02/12 18:34:46,STABLE BEAMS,4000,47843.980,47600.932,10.6,HFOC
195398:2692,1057:1057,06/02/12 18:35:09,STABLE BEAMS,4000,47824.163,47582.173,10.6,HFOC
195398:2692,1058:1058,06/02/12 18:35:32,STABLE BEAMS,4000,47817.140,47574.229,10.6,HFOC
195398:2692,1059:1059,06/02/12 18:35:56,STABLE BEAMS,4000,47811.022,47568.142,10.6,HFOC
195398:2692,1060:1060,06/02/12 18:36:19,STABLE BEAMS,4000,47782.732,47539.996,10.6,HFOC
195398:2692,1061:1061,06/02/12 18:36:42,STABLE BEAMS,4000,47771.788,47528.152,10.6,HFOC
195398:2692,1062:1062,06/02/12 18:37:06,STABLE BEAMS,4000,47759.563,47516.945,10.6,HFOC
195398:2692,1063:1063,06/02/12 18:37:29,STABLE BEAMS,4000,47743.549,47500.057,10.6,HFOC
195398:2692,1064:1064,06/02/12 18:37:52,STABLE BEAMS,4000,47721.544,47479.596,10.6,HFOC
195398:2692,1065:1065,06/02/12 18:38:16,STABLE BEAMS,4000,47705.230,47463.365,10.5,HFOC
195398:2692,1066:1066,06/02/12 18:38:39,STABLE BEAMS,4000,47696.332,47453.558,10.5,HFOC
195398:2692,1067:1067,06/02/12 18:39:02,STABLE BEAMS,4000,47683.843,47441.133,10.5,HFOC
195398:2692,1068:1068,06/02/12 18:39:26,STABLE BEAMS,4000,47665.916,47423.773,10.5,HFOC
195398:2692,1069:1069,06/02/12 18:39:49,STABLE BEAMS,4000,47651.006,47411.321,10.5,HFOC
195398:2692,1070:1070,06/02/12 18:40:12,STABLE BEAMS,4000,47635.568,47395.485,10.5,HFOC
195398:2692,1071:1071,06/02/12 18:40:36,STABLE BEAMS,4000,47625.993,47384.529,10.5,HFOC
195398:2692,1072:1072,06/02/12 18:40:59,STABLE BEAMS,4000,47608.951,47368.526,10.5,HFOC
195398:2692,1073:1073,06/02/12 18:41:22,STABLE BEAMS,4000,47580.831,47340.548,10.5,HFOC
195398:2692,1074:1074,06/02/12 18:41:46,STABLE BEAMS,4000,47561.149,47320.965,10.5,HFOC
195398:2692,1075:1075,06/02/12 18:42:09,STABLE BEAMS,4000,47542.613,47302.047,10.5,HFOC
195398:2692,1076:1076,06/02/12 18:42:32,STABLE BEAMS,4000,47521.334,47281.826,10.5,HFOC
195398:2692,1077:1077,06/02/12 18:42:56,STABLE BEAMS,4000,47475.995,47236.242,10.5,HFOC
195398:2692,1078:1078,06/02/12 18:43:19,STABLE BEAMS,4000,47463.501,47224.285,10.5,HFOC
195398:2692,1079:1079,06/02/12 18:43:42,STABLE BEAMS,4000,47449.913,47210.291,10.5,HFOC
195398:2692,1080:1080,06/02/12 18:44:06,STABLE BEAMS,4000,47437.401,47197.842,10.5,HFOC
195398:2692,1081:1081,06/02/12 18:44:29,STABLE BEAMS,4000,45954.708,45730.909,10.2,HFOC
195398:2692,1082:1082,06/02/12 18:44:52,STABLE BEAMS,4000,46607.518,46376.345,10.3,HFOC
195398:2692,1083:1083,06/02/12 18:45:16,STABLE BEAMS,4000,46228.607,46001.625,10.2,HFOC
195398:2692,1084:1084,06/02/12 18:45:39,STABLE BEAMS,4000,45008.100,44790.711,10.0,HFOC
195398:2692,1085:1085,06/02/12 18:46:02,STABLE BEAMS,4000,47345.433,47107.759,10.5,HFOC
195398:2692,1086:1086,06/02/12 18:46:26,STABLE BEAMS,4000,47319.356,47082.286,10.5,HFOC
195398:2692,1087:1087,06/02/12 18:46:49,STABLE BEAMS,4000,47297.107,47059.675,10.5,HFOC
195398:2692,1088:1088,06/02/12 18:47:12,STABLE BEAMS,4000,47280.813,47043.464,10.5,HFOC
195398:2692,1089:1089,06/02/12 18:47:36,STABLE BEAMS,4000,47258.965,47021.725,10.5,HFOC
195398:2692,1090:1090,06/02/12 18:47:59,STABLE BEAMS,4000,47242.671,47005.041,10.4,HFOC
195398:2692,1091:1091,06/02/12 18:48:22,STABLE BEAMS,4000,47224.187,46683.470,10.4,HFOC
195398:2692,1092:1092,06/02/12 18:48:46,STABLE BEAMS,4000,47208.769,46971.781,10.4,HFOC
195398:2692,1093:1093,06/02/12 18:49:09,STABLE BEAMS,4000,47188.005,46951.122,10.4,HFOC
195398:2692,1094:1094,06/02/12 18:49:32,STABLE BEAMS,4000,47172.210,46936.349,10.4,HFOC
195398:2692,1095:1095,06/02/12 18:49:56,STABLE BEAMS,4000,47149.554,46912.391,10.4,HFOC
195398:2692,1096:1096,06/02/12 18:50:19,STABLE BEAMS,4000,47124.092,46888.471,10.4,HFOC
195398:2692,1097:1097,06/02/12 18:50:42,STABLE BEAMS,4000,47113.515,46878.418,10.4,HFOC
195398:2692,1098:1098,06/02/12 18:51:06,STABLE BEAMS,4000,47101.819,46865.368,10.4,HFOC
195398:2692,1099:1099,06/02/12 18:51:29,STABLE BEAMS,4000,47076.209,46838.004,10.4,HFOC
195398:2692,1100:1100,06/02/12 18:51:52,STABLE BEAMS,4000,47057.517,46822.700,10.4,HFOC
195398:2692,1101:1101,06/02/12 18:52:16,STABLE BEAMS,4000,47049.216,46813.970,10.4,HFOC
195398:2692,1102:1102,06/02/12 18:52:39,STABLE BEAMS,4000,47028.700,46793.086,10.4,HFOC
195398:2692,1103:1103,06/02/12 18:53:02,STABLE BEAMS,4000,47025.638,46788.629,10.4,HFOC
195398:2692,1104:1104,06/02/12 18:53:26,STABLE BEAMS,4000,47007.025,46305.211,10.4,HFOC
195398:2692,1105:1105,06/02/12 18:53:49,STABLE BEAMS,4000,46959.010,46724.684,10.4,HFOC
195398:2692,1106:1106,06/02/12 18:54:12,STABLE BEAMS,4000,46933.468,46698.331,10.4,HFOC
195398:2692,1107:1107,06/02/12 18:54:36,STABLE BEAMS,4000,46936.439,46701.287,10.4,HFOC
195398:2692,1108:1108,06/02/12 18:54:59,STABLE BEAMS,4000,46940.166,46704.527,10.4,HFOC
195398:2692,1109:1109,06/02/12 18:55:22,STABLE BEAMS,4000,46917.920,46684.738,10.4,HFOC
195398:2692,1110:1110,06/02/12 18:55:46,STABLE BEAMS,4000,46908.362,46675.227,10.4,HFOC
195398:2692,1111:1111,06/02/12 18:56:09,STABLE BEAMS,4000,46889.754,46657.650,10.4,HFOC
195398:2692,1112:1112,06/02/12 18:56:32,STABLE BEAMS,4000,46868.307,46635.372,10.4,HFOC
195398:2692,1113:1113,06/02/12 18:56:56,STABLE BEAMS,4000,46852.609,46620.688,10.4,HFOC
195398:2692,1114:1114,06/02/12 18:57:19,STABLE BEAMS,4000,46838.472,46604.748,10.4,HFOC
195398:2692,1115:1115,06/02/12 18:57:42,STABLE BEAMS,4000,46817.170,46283.454,10.4,HFOC
195398:2692,1116:1116,06/02/12 18:58:06,STABLE BEAMS,4000,46798.580,46566.459,10.3,HFOC
195398:2692,1117:1117,06/02/12 18:58:29,STABLE BEAMS,4000,46792.158,46558.665,10.3,HFOC
195398:2692,1118:1118,06/02/12 18:58:52,STABLE BEAMS,4000,46787.997,46555.929,10.3,HFOC
195398:2692,1119:1119,06/02/12 18:59:16,STABLE BEAMS,4000,46746.913,46515.049,10.3,HFOC
195398:2692,1120:1120,06/02/12 18:59:39,STABLE BEAMS,4000,46728.340,46496.101,10.3,HFOC
195398:2692,1121:1121,06/02/12 19:00:02,STABLE BEAMS,4000,46708.971,46176.956,10.3,HFOC
195398:2692,1122:1122,06/02/12 19:00:26,STABLE BEAMS,4000,46692.373,46460.311,10.3,HFOC
195398:2692,1123:1123,06/02/12 19:00:49,STABLE BEAMS,4000,46676.770,46445.254,10.3,HFOC
195398:2692,1124:1124,06/02/12 19:01:12,STABLE BEAMS,4000,46656.536,46425.119,10.3,HFOC
195398:2692,1125:1125,06/02/12 19:01:36,STABLE BEAMS,4000,46641.164,46409.824,10.3,HFOC
195398:2692,1126:1126,06/02/12 19:01:59,STABLE BEAMS,4000,46624.757,46393.964,10.3,HFOC
195398:2692,1127:1127,06/02/12 19:02:22,STABLE BEAMS,4000,46611.101,46380.376,10.3,HFOC
195398:2692,1128:1128,06/02/12 19:02:46,STABLE BEAMS,4000,46592.050,46361.419,10.3,HFOC
195398:2692,1129:1129,06/02/12 19:03:09,STABLE BEAMS,4000,46572.327,46250.047,10.3,HFOC
195398:2692,1130:1130,06/02/12 19:03:32,STABLE BEAMS,4000,46551.836,46322.801,10.3,HFOC
195398:2692,1131:1131,06/02/12 19:03:56,STABLE BEAMS,4000,46536.519,46306.163,10.3,HFOC
195398:2692,1132:1132,06/02/12 19:04:19,STABLE BEAMS,4000,46520.402,46290.591,10.3,HFOC
195398:2692,1133:1133,06/02/12 19:04:42,STABLE BEAMS,4000,46508.149,46278.863,10.3,HFOC
195398:2692,1134:1134,06/02/12 19:05:06,STABLE BEAMS,4000,46494.336,46264.654,10.3,HFOC
195398:2692,1135:1135,06/02/12 19:05:29,STABLE BEAMS,4000,46473.373,45944.971,10.3,HFOC
195398:2692,1136:1136,06/02/12 19:05:52,STABLE BEAMS,4000,46455.056,46225.104,10.3,HFOC
195398:2692,1137:1137,06/02/12 19:06:16,STABLE BEAMS,4000,46438.168,46208.299,10.3,HFOC
195398:2692,1138:1138,06/02/12 19:06:39,STABLE BEAMS,4000,46419.327,46189.088,10.3,HFOC
195398:2692,1139:1139,06/02/12 19:07:02,STABLE BEAMS,4000,46403.668,46174.898,10.3,HFOC
195398:2692,1140:1140,06/02/12 19:07:26,STABLE BEAMS,4000,46384.543,46155.868,10.3,HFOC
195398:2692,1141:1141,06/02/12 19:07:49,STABLE BEAMS,4000,46366.742,46138.154,10.3,HFOC
195398:2692,1142:1142,06/02/12 19:08:12,STABLE BEAMS,4000,46347.702,46119.671,10.2,HFOC
195398:2692,1143:1143,06/02/12 19:08:36,STABLE BEAMS,4000,46326.591,46098.664,10.2,HFOC
195398:2692,1144:1144,06/02/12 19:08:59,STABLE BEAMS,4000,46312.591,46084.270,10.2,HFOC
195398:2692,1145:1145,06/02/12 19:09:22,STABLE BEAMS,4000,46292.444,46064.222,10.2,HFOC
195398:2692,1146:1146,06/02/12 19:09:46,STABLE BEAMS,4000,46274.489,46046.356,10.2,HFOC
195398:2692,1147:1147,06/02/12 19:10:09,STABLE BEAMS,4000,46256.602,46028.094,10.2,HFOC
195398:2692,1148:1148,06/02/12 19:10:32,STABLE BEAMS,4000,46224.973,45997.084,10.2,HFOC
195398:2692,1149:1149,06/02/12 19:10:56,STABLE BEAMS,4000,46206.688,45979.351,10.2,HFOC
195398:2692,1150:1150,06/02/12 19:11:19,STABLE BEAMS,4000,46177.982,45951.248,10.2,HFOC
195398:2692,1151:1151,06/02/12 19:11:42,STABLE BEAMS,4000,46161.825,45935.170,10.2,HFOC
195398:2692,1152:1152,06/02/12 19:12:06,STABLE BEAMS,4000,46148.764,45922.173,10.2,HFOC
195398:2692,1153:1153,06/02/12 19:12:29,STABLE BEAMS,4000,46134.152,45815.826,10.2,HFOC
195398:2692,1154:1154,06/02/12 19:12:52,STABLE BEAMS,4000,46116.549,45891.500,10.2,HFOC
195398:2692,1155:1155,06/02/12 19:13:16,STABLE BEAMS,4000,46107.233,45585.299,10.2,HFOC
195398:2692,1156:1156,06/02/12 19:13:39,STABLE BEAMS,4000,46082.459,45857.116,10.2,HFOC
195398:2692,1157:1157,06/02/12 19:14:02,STABLE BEAMS,4000,46067.813,45840.699,10.2,HFOC
195398:2692,1158:1158,06/02/12 19:14:26,STABLE BEAMS,4000,46045.843,45820.218,10.2,HFOC
195398:2692,1159:1159,06/02/12 19:14:49,STABLE BEAMS,4000,46017.495,45792.010,10.2,HFOC
195398:2692,1160:1160,06/02/12 19:15:12,STABLE BEAMS,4000,45993.735,45383.398,10.2,HFOC
195398:2692,1161:1161,06/02/12 19:15:36,STABLE BEAMS,4000,45966.170,45741.396,10.2,HFOC
195398:2692,1162:1162,06/02/12 19:15:59,STABLE BEAMS,4000,45945.878,45721.663,10.2,HFOC
195398:2692,1163:1163,06/02/12 19:16:22,STABLE BEAMS,4000,45914.159,45690.557,10.2,HFOC
195398:2692,1164:1164,06/02/12 19:16:46,STABLE BEAMS,4000,45888.310,45663.916,10.1,HFOC
195398:2692,1165:1165,06/02/12 19:17:09,STABLE BEAMS,4000,45863.153,45638.882,10.1,HFOC
195398:2692,1166:1166,06/02/12 19:17:32,STABLE BEAMS,4000,45837.403,45612.800,10.1,HFOC
195398:2692,1167:1167,06/02/12 19:17:56,STABLE BEAMS,4000,45811.577,45588.933,10.1,HFOC
195398:2692,1168:1168,06/02/12 19:18:19,STABLE BEAMS,4000,45792.164,45570.072,10.1,HFOC
195398:2692,1169:1169,06/02/12 19:18:42,STABLE BEAMS,4000,45776.636,45553.704,10.1,HFOC
195398:2692,1170:1170,06/02/12 19:19:06,STABLE BEAMS,4000,45760.334,45535.193,10.1,HFOC
195398:2692,1171:1171,06/02/12 19:19:29,STABLE BEAMS,4000,45749.000,45526.660,10.1,HFOC
195398:2692,1172:1172,06/02/12 19:19:52,STABLE BEAMS,4000,45735.162,45512.889,10.1,HFOC
195398:2692,1173:1173,06/02/12 19:20:16,STABLE BEAMS,4000,45717.150,45494.507,10.1,HFOC
195398:2692,1174:1174,06/02/12 19:20:39,STABLE BEAMS,4000,45707.942,45484.430,10.1,HFOC
195398:2692,1175:1175,06/02/12 19:21:02,STABLE BEAMS,4000,45689.542,45467.491,10.1,HFOC
195398:2692,1176:1176,06/02/12 19:21:26,STABLE BEAMS,4000,45675.113,45158.527,10.1,HFOC
195398:2692,1177:1177,06/02/12 19:21:49,STABLE BEAMS,4000,45657.689,45436.249,10.1,HFOC
195398:2692,1178:1178,06/02/12 19:22:12,STABLE BEAMS,4000,45644.062,45129.653,10.1,HFOC
195398:2692,1179:1179,06/02/12 19:22:36,STABLE BEAMS,4000,45622.760,45401.033,10.1,HFOC
195398:2692,1180:1180,06/02/12 19:22:59,STABLE BEAMS,4000,45595.773,45374.177,10.1,HFOC
195398:2692,1181:1181,06/02/12 19:23:22,STABLE BEAMS,4000,45585.498,45364.408,10.1,HFOC
195398:2692,1182:1182,06/02/12 19:23:45,STABLE BEAMS,4000,45585.105,44918.195,10.1,HFOC
195398:2692,1183:1183,06/02/12 19:24:09,STABLE BEAMS,4000,45565.078,45341.809,10.1,HFOC
195398:2692,1184:1184,06/02/12 19:24:32,STABLE BEAMS,4000,45545.481,45324.129,10.1,HFOC
195398:2692,1185:1185,06/02/12 19:24:55,STABLE BEAMS,4000,45531.577,45309.838,10.1,HFOC
195398:2692,1186:1186,06/02/12 19:25:19,STABLE BEAMS,4000,45519.572,45298.347,10.1,HFOC
195398:2692,1187:1187,06/02/12 19:25:42,STABLE BEAMS,4000,45504.169,45284.384,10.1,HFOC
195398:2692,1188:1188,06/02/12 19:26:05,STABLE BEAMS,4000,45482.491,45262.356,10.1,HFOC
195398:2692,1189:1189,06/02/12 19:26:29,STABLE BEAMS,4000,45458.168,45239.514,10.1,HFOC
195398:2692,1190:1190,06/02/12 19:26:52,STABLE BEAMS,4000,45443.362,45222.053,10.0,HFOC
195398:2692,1191:1191,06/02/12 19:27:15,STABLE BEAMS,4000,45431.917,45212.027,10.0,HFOC
195398:2692,1192:1192,06/02/12 19:27:39,STABLE BEAMS,4000,45419.630,45200.708,10.0,HFOC
195398:2692,1193:1193,06/02/12 19:28:02,STABLE BEAMS,4000,45401.865,45183.028,10.0,HFOC
195398:2692,1194:1194,06/02/12 19:28:25,STABLE BEAMS,4000,45375.063,45155.448,10.0,HFOC
195398:2692,1195:1195,06/02/12 19:28:49,STABLE BEAMS,4000,45363.075,45143.518,10.0,HFOC
195398:2692,1196:1196,06/02/12 19:29:12,STABLE BEAMS,4000,45335.823,44826.702,10.0,HFOC
195398:2692,1197:1197,06/02/12 19:29:35,STABLE BEAMS,4000,45321.686,45102.782,10.0,HFOC
195398:2692,1198:1198,06/02/12 19:29:59,STABLE BEAMS,4000,45296.827,45077.591,10.0,HFOC
195398:2692,1199:1199,06/02/12 19:30:22,STABLE BEAMS,4000,45277.333,45057.738,10.0,HFOC
195398:2692,1200:1200,06/02/12 19:30:45,STABLE BEAMS,4000,45262.197,44752.997,10.0,HFOC
195398:2692,1201:1201,06/02/12 19:31:09,STABLE BEAMS,4000,45247.155,45029.517,10.0,HFOC
195398:2692,1202:1202,06/02/12 19:31:32,STABLE BEAMS,4000,45227.789,45010.243,10.0,HFOC
195398:2692,1203:1203,06/02/12 19:31:55,STABLE BEAMS,4000,45215.934,44997.993,10.0,HFOC
195398:2692,1204:1204,06/02/12 19:32:19,STABLE BEAMS,4000,45198.918,44691.334,10.0,HFOC
195398:2692,1205:1205,06/02/12 19:32:42,STABLE BEAMS,4000,45182.135,44965.260,10.0,HFOC
195398:2692,1206:1206,06/02/12 19:33:05,STABLE BEAMS,4000,45161.038,44943.361,10.0,HFOC
195398:2692,1207:1207,06/02/12 19:33:29,STABLE BEAMS,4000,45138.222,44919.753,10.0,HFOC
195398:2692,1208:1208,06/02/12 19:33:52,STABLE BEAMS,4000,45119.399,44902.374,10.0,HFOC
195398:2692,1209:1209,06/02/12 19:34:15,STABLE BEAMS,4000,45101.714,44885.225,10.0,HFOC
195398:2692,1210:1210,06/02/12 19:34:39,STABLE BEAMS,4000,45070.048,44853.712,10.0,HFOC
195398:2692,1211:1211,06/02/12 19:35:02,STABLE BEAMS,4000,45044.299,44827.636,10.0,HFOC
195398:2692,1212:1212,06/02/12 19:35:25,STABLE BEAMS,4000,45018.000,44802.364,10.0,HFOC
195398:2692,1213:1213,06/02/12 19:35:49,STABLE BEAMS,4000,44986.890,44770.053,9.9,HFOC
195398:2692,1214:1214,06/02/12 19:36:12,STABLE BEAMS,4000,44960.099,44742.042,9.9,HFOC
195398:2692,1215:1215,06/02/12 19:36:35,STABLE BEAMS,4000,44932.397,44716.273,9.9,HFOC
195398:2692,1216:1216,06/02/12 19:36:59,STABLE BEAMS,4000,44917.740,44703.033,9.9,HFOC
195398:2692,1217:1217,06/02/12 19:37:22,STABLE BEAMS,4000,44896.817,44681.761,9.9,HFOC
195398:2692,1218:1218,06/02/12 19:37:45,STABLE BEAMS,4000,44884.273,44669.727,9.9,HFOC
195398:2692,1219:1219,06/02/12 19:38:09,STABLE BEAMS,4000,44857.531,44642.663,9.9,HFOC
195398:2692,1220:1220,06/02/12 19:38:32,STABLE BEAMS,4000,44848.072,44633.250,9.9,HFOC
195398:2692,1221:1221,06/02/12 19:38:55,STABLE BEAMS,4000,44832.627,44617.430,9.9,HFOC
195398:2692,1222:1222,06/02/12 19:39:19,STABLE BEAMS,4000,44804.965,44589.901,9.9,HFOC
195398:2692,1223:1223,06/02/12 19:39:42,STABLE BEAMS,4000,44785.769,44570.797,9.9,HFOC
195398:2692,1224:1224,06/02/12 19:40:05,STABLE BEAMS,4000,44778.652,44565.058,9.9,HFOC
195398:2692,1225:1225,06/02/12 19:40:29,STABLE BEAMS,4000,44764.108,44549.688,9.9,HFOC
195398:2692,1228:1228,06/02/12 19:41:39,STABLE BEAMS,4000,44701.979,44487.856,9.9,HFOC
195398:2692,1229:1229,06/02/12 19:42:02,STABLE BEAMS,4000,44681.900,44469.215,9.9,HFOC
195398:2692,1230:1230,06/02/12 19:42:25,STABLE BEAMS,4000,44667.419,44454.802,9.9,HFOC
195398:2692,1231:1231,06/02/12 19:42:49,STABLE BEAMS,4000,44658.905,44446.329,9.9,HFOC
195398:2692,1232:1232,06/02/12 19:43:12,STABLE BEAMS,4000,44639.874,44426.496,9.9,HFOC
195398:2692,1233:1233,06/02/12 19:43:35,STABLE BEAMS,4000,44629.218,44329.756,9.9,HFOC
195398:2692,1234:1234,06/02/12 19:43:59,STABLE BEAMS,4000,44617.039,44404.662,9.9,HFOC
195398:2692,1235:1235,06/02/12 19:44:22,STABLE BEAMS,4000,44599.277,44386.092,9.9,HFOC
195398:2692,1236:1236,06/02/12 19:44:45,STABLE BEAMS,4000,44583.302,44371.531,9.9,HFOC
195398:2692,1237:1237,06/02/12 19:45:09,STABLE BEAMS,4000,44574.048,44362.767,9.9,HFOC
195398:2692,1238:1238,06/02/12 19:45:32,STABLE BEAMS,4000,44558.287,44346.635,9.9,HFOC
195398:2692,1239:1239,06/02/12 19:45:55,STABLE BEAMS,4000,44543.706,44333.014,9.9,HFOC
195398:2692,1240:1240,06/02/12 19:46:19,STABLE BEAMS,4000,44532.722,44321.637,9.8,HFOC
195398:2692,1241:1241,06/02/12 19:46:42,STABLE BEAMS,4000,44512.038,44301.051,9.8,HFOC
195398:2692,1242:1242,06/02/12 19:47:05,STABLE BEAMS,4000,44498.749,44288.715,9.8,HFOC
195398:2692,1243:1243,06/02/12 19:47:29,STABLE BEAMS,4000,44485.355,43988.454,9.8,HFOC
195398:2692,1244:1244,06/02/12 19:47:52,STABLE BEAMS,4000,44472.135,44260.447,9.8,HFOC
195398:2692,1245:1245,06/02/12 19:48:15,STABLE BEAMS,4000,44457.702,44246.528,9.8,HFOC
195398:2692,1246:1246,06/02/12 19:48:39,STABLE BEAMS,4000,44419.333,44208.785,9.8,HFOC
195398:2692,1247:1247,06/02/12 19:49:02,STABLE BEAMS,4000,44413.035,44201.185,9.8,HFOC
195398:2692,1248:1248,06/02/12 19:49:25,STABLE BEAMS,4000,44395.498,44183.732,9.8,HFOC
195398:2692,1249:1249,06/02/12 19:49:49,STABLE BEAMS,4000,44362.897,44153.060,9.8,HFOC
195398:2692,1250:1250,06/02/12 19:50:12,STABLE BEAMS,4000,44365.202,44156.242,9.8,HFOC
195398:2692,1251:1251,06/02/12 19:50:35,STABLE BEAMS,4000,44348.003,44139.124,9.8,HFOC
195398:2692,1252:1252,06/02/12 19:50:59,STABLE BEAMS,4000,44332.267,44122.576,9.8,HFOC
195398:2692,1253:1253,06/02/12 19:51:22,STABLE BEAMS,4000,44306.458,44097.775,9.8,HFOC
195398:2692,1254:1254,06/02/12 19:51:45,STABLE BEAMS,4000,44294.808,44083.965,9.8,HFOC
195398:2692,1255:1255,06/02/12 19:52:09,STABLE BEAMS,4000,44277.194,44068.206,9.8,HFOC
195398:2692,1256:1256,06/02/12 19:52:32,STABLE BEAMS,4000,44261.487,43767.529,9.8,HFOC
195398:2692,1257:1257,06/02/12 19:52:55,STABLE BEAMS,4000,44246.627,44036.013,9.8,HFOC
195398:2692,1258:1258,06/02/12 19:53:19,STABLE BEAMS,4000,44223.766,44015.030,9.8,HFOC
195398:2692,1259:1259,06/02/12 19:53:42,STABLE BEAMS,4000,44214.461,43566.719,9.8,HFOC
195398:2692,1260:1260,06/02/12 19:54:05,STABLE BEAMS,4000,44198.543,43990.368,9.8,HFOC
195398:2692,1261:1261,06/02/12 19:54:29,STABLE BEAMS,4000,44177.409,43968.892,9.8,HFOC
195398:2692,1262:1262,06/02/12 19:54:52,STABLE BEAMS,4000,44159.144,43952.037,9.8,HFOC
195398:2692,1263:1263,06/02/12 19:55:15,STABLE BEAMS,4000,44147.201,43938.826,9.8,HFOC
195398:2692,1264:1264,06/02/12 19:55:39,STABLE BEAMS,4000,44131.183,43923.325,9.8,HFOC
195398:2692,1265:1265,06/02/12 19:56:02,STABLE BEAMS,4000,44116.440,39877.733,9.8,HFOC
195398:2692,1266:1266,06/02/12 19:56:25,STABLE BEAMS,4000,44095.141,43887.012,9.8,HFOC
195398:2692,1267:1267,06/02/12 19:56:49,STABLE BEAMS,4000,44078.731,43870.680,9.7,HFOC
195398:2692,1268:1268,06/02/12 19:57:12,STABLE BEAMS,4000,44056.761,43849.253,9.7,HFOC
195398:2692,1269:1269,06/02/12 19:57:35,STABLE BEAMS,4000,44049.741,43842.707,9.7,HFOC
195398:2692,1270:1270,06/02/12 19:57:59,STABLE BEAMS,4000,44044.502,43836.612,9.7,HFOC
195398:2692,1271:1271,06/02/12 19:58:22,STABLE BEAMS,4000,44027.491,43821.002,9.7,HFOC
195398:2692,1272:1272,06/02/12 19:58:45,STABLE BEAMS,4000,44003.865,43796.606,9.7,HFOC
195398:2692,1273:1273,06/02/12 19:59:09,STABLE BEAMS,4000,43995.089,43788.312,9.7,HFOC
195398:2692,1274:1274,06/02/12 19:59:32,STABLE BEAMS,4000,43984.415,43777.249,9.7,HFOC
195398:2692,1275:1275,06/02/12 19:59:55,STABLE BEAMS,4000,43964.536,43758.343,9.7,HFOC
195398:2692,1276:1276,06/02/12 20:00:19,STABLE BEAMS,4000,43954.449,43465.236,9.7,HFOC
195398:2692,1277:1277,06/02/12 20:00:42,STABLE BEAMS,4000,43941.934,43735.407,9.7,HFOC
195398:2692,1278:1278,06/02/12 20:01:05,STABLE BEAMS,4000,43909.355,43702.981,9.7,HFOC
195398:2692,1279:1279,06/02/12 20:01:29,STABLE BEAMS,4000,43909.566,43704.069,9.7,HFOC
195398:2692,1280:1280,06/02/12 20:01:52,STABLE BEAMS,4000,43912.690,43707.618,9.7,HFOC
195398:2692,1281:1281,06/02/12 20:02:15,STABLE BEAMS,4000,43892.071,43686.656,9.7,HFOC
195398:2692,1282:1282,06/02/12 20:02:39,STABLE BEAMS,4000,43882.869,43677.497,9.7,HFOC
195398:2692,1283:1283,06/02/12 20:03:02,STABLE BEAMS,4000,43868.615,43661.117,9.7,HFOC
195398:2692,1284:1284,06/02/12 20:03:25,STABLE BEAMS,4000,43805.299,43600.290,9.7,HFOC
195398:2692,1285:1285,06/02/12 20:03:49,STABLE BEAMS,4000,43812.820,43607.776,9.7,HFOC
195398:2692,1286:1286,06/02/12 20:04:12,STABLE BEAMS,4000,43798.086,43311.927,9.7,HFOC
195398:2692,1287:1287,06/02/12 20:04:35,STABLE BEAMS,4000,43790.206,43584.830,9.7,HFOC
195398:2692,1288:1288,06/02/12 20:04:59,STABLE BEAMS,4000,43773.807,43568.946,9.7,HFOC
195398:2692,1289:1289,06/02/12 20:05:22,STABLE BEAMS,4000,43764.628,43558.934,9.7,HFOC
195398:2692,1290:1290,06/02/12 20:05:45,STABLE BEAMS,4000,43749.372,43545.063,9.7,HFOC
195398:2692,1291:1291,06/02/12 20:06:09,STABLE BEAMS,4000,43731.215,43527.428,9.7,HFOC
195398:2692,1292:1292,06/02/12 20:06:32,STABLE BEAMS,4000,43715.673,43511.958,9.7,HFOC
195398:2692,1293:1293,06/02/12 20:06:55,STABLE BEAMS,4000,43692.777,43488.732,9.7,HFOC
195398:2692,1294:1294,06/02/12 20:07:19,STABLE BEAMS,4000,43683.717,43480.151,9.7,HFOC
195398:2692,1295:1295,06/02/12 20:07:42,STABLE BEAMS,4000,43670.952,43466.572,9.7,HFOC
195398:2692,1296:1296,06/02/12 20:08:05,STABLE BEAMS,4000,43655.421,43452.423,9.7,HFOC
195398:2692,1297:1297,06/02/12 20:08:29,STABLE BEAMS,4000,43635.590,43432.248,9.6,HFOC
195398:2692,1298:1298,06/02/12 20:08:52,STABLE BEAMS,4000,43625.170,43421.876,9.6,HFOC
195398:2692,1299:1299,06/02/12 20:09:15,STABLE BEAMS,4000,43606.970,43404.197,9.6,HFOC
195398:2692,1300:1300,06/02/12 20:09:39,STABLE BEAMS,4000,43590.719,43388.458,9.6,HFOC
195398:2692,1301:1301,06/02/12 20:10:02,STABLE BEAMS,4000,43580.628,43377.543,9.6,HFOC
195398:2692,1302:1302,06/02/12 20:10:25,STABLE BEAMS,4000,43571.511,43369.775,9.6,HFOC
195398:2692,1303:1303,06/02/12 20:10:49,STABLE BEAMS,4000,43574.616,43371.994,9.6,HFOC
195398:2692,1304:1304,06/02/12 20:11:12,STABLE BEAMS,4000,43555.755,43353.221,9.6,HFOC
195398:2692,1305:1305,06/02/12 20:11:35,STABLE BEAMS,4000,43533.862,43332.300,9.6,HFOC
195398:2692,1306:1306,06/02/12 20:11:59,STABLE BEAMS,4000,43525.991,43322.289,9.6,HFOC
195398:2692,1307:1307,06/02/12 20:12:22,STABLE BEAMS,4000,43513.388,43029.954,9.6,HFOC
195398:2692,1309:1309,06/02/12 20:13:09,STABLE BEAMS,4000,43489.704,43287.912,9.6,HFOC
195398:2692,1310:1310,06/02/12 20:13:32,STABLE BEAMS,4000,43481.373,43279.619,9.6,HFOC
195398:2692,1311:1311,06/02/12 20:13:55,STABLE BEAMS,4000,43441.367,43239.799,9.6,HFOC
195398:2692,1312:1312,06/02/12 20:14:19,STABLE BEAMS,4000,43410.655,43209.663,9.6,HFOC
195398:2692,1313:1313,06/02/12 20:14:42,STABLE BEAMS,4000,43418.924,43111.952,9.6,HFOC
195398:2692,1314:1314,06/02/12 20:15:05,STABLE BEAMS,4000,43409.579,43107.014,9.6,HFOC
195398:2692,1315:1315,06/02/12 20:15:28,STABLE BEAMS,4000,43393.707,42813.533,9.6,HFOC
195398:2692,1316:1316,06/02/12 20:15:52,STABLE BEAMS,4000,43391.533,43088.226,9.6,HFOC
195398:2692,1317:1317,06/02/12 20:16:15,STABLE BEAMS,4000,43372.618,43071.612,9.6,HFOC
195398:2692,1318:1318,06/02/12 20:16:38,STABLE BEAMS,4000,43358.066,43054.993,9.6,HFOC
195398:2692,1319:1319,06/02/12 20:17:02,STABLE BEAMS,4000,43348.858,43044.982,9.6,HFOC
195398:2692,1320:1320,06/02/12 20:17:25,STABLE BEAMS,4000,43334.994,42754.305,9.6,HFOC
195398:2692,1321:1321,06/02/12 20:17:48,STABLE BEAMS,4000,43322.793,43019.533,9.6,HFOC
195398:2692,1322:1322,06/02/12 20:18:12,STABLE BEAMS,4000,43310.947,43008.636,9.6,HFOC
195398:2692,1323:1323,06/02/12 20:18:35,STABLE BEAMS,4000,43304.373,43003.408,9.6,HFOC
195398:2692,1324:1324,06/02/12 20:18:58,STABLE BEAMS,4000,43285.248,42898.278,9.6,HFOC
195398:2692,1325:1325,06/02/12 20:19:22,STABLE BEAMS,4000,43268.966,42964.785,9.6,HFOC
195398:2692,1326:1326,06/02/12 20:19:45,STABLE BEAMS,4000,43256.380,42955.748,9.6,HFOC
195398:2692,1327:1327,06/02/12 20:20:08,STABLE BEAMS,4000,43243.962,42944.282,9.6,HFOC
195398:2692,1328:1328,06/02/12 20:20:32,STABLE BEAMS,4000,43225.458,42925.041,9.6,HFOC
195398:2692,1329:1329,06/02/12 20:20:55,STABLE BEAMS,4000,43215.737,42831.549,9.6,HFOC
195398:2692,1330:1330,06/02/12 20:21:18,STABLE BEAMS,4000,43208.049,42906.456,9.6,HFOC
195398:2692,1331:1331,06/02/12 20:21:42,STABLE BEAMS,4000,43187.948,42887.359,9.6,HFOC
195398:2692,1332:1332,06/02/12 20:22:05,STABLE BEAMS,4000,43184.365,42885.097,9.5,HFOC
195398:2692,1333:1333,06/02/12 20:22:28,STABLE BEAMS,4000,43169.830,42869.368,9.5,HFOC
195398:2692,1334:1334,06/02/12 20:22:52,STABLE BEAMS,4000,43136.511,42835.418,9.5,HFOC
195398:2692,1335:1335,06/02/12 20:23:15,STABLE BEAMS,4000,43123.274,42823.567,9.5,HFOC
195398:2692,1336:1336,06/02/12 20:23:38,STABLE BEAMS,4000,43119.472,42402.395,9.5,HFOC
195398:2692,1337:1337,06/02/12 20:24:02,STABLE BEAMS,4000,43098.765,42799.229,9.5,HFOC
195398:2692,1338:1338,06/02/12 20:24:25,STABLE BEAMS,4000,43077.475,42778.948,9.5,HFOC
195398:2692,1339:1339,06/02/12 20:24:48,STABLE BEAMS,4000,43078.377,42779.843,9.5,HFOC
195398:2692,1340:1340,06/02/12 20:25:12,STABLE BEAMS,4000,43073.533,42774.603,9.5,HFOC
195398:2692,1341:1341,06/02/12 20:25:35,STABLE BEAMS,4000,43064.966,42765.233,9.5,HFOC
195398:2692,1342:1342,06/02/12 20:25:58,STABLE BEAMS,4000,43028.244,42731.349,9.5,HFOC
195398:2692,1343:1343,06/02/12 20:26:22,STABLE BEAMS,4000,43021.983,42724.271,9.5,HFOC
195398:2692,1344:1344,06/02/12 20:26:45,STABLE BEAMS,4000,43006.669,42709.923,9.5,HFOC
195398:2692,1345:1345,06/02/12 20:27:08,STABLE BEAMS,4000,42990.901,42692.545,9.5,HFOC
195398:2692,1346:1346,06/02/12 20:27:32,STABLE BEAMS,4000,42977.559,42678.865,9.5,HFOC
195398:2692,1347:1347,06/02/12 20:27:55,STABLE BEAMS,4000,42968.752,42667.111,9.5,HFOC
195398:2692,1348:1348,06/02/12 20:28:18,STABLE BEAMS,4000,42947.225,42375.597,9.5,HFOC
195398:2692,1349:1349,06/02/12 20:28:42,STABLE BEAMS,4000,42921.692,42624.245,9.5,HFOC
195398:2692,1350:1350,06/02/12 20:29:05,STABLE BEAMS,4000,42899.605,42603.168,9.5,HFOC
195398:2692,1351:1351,06/02/12 20:29:28,STABLE BEAMS,4000,42887.656,42592.160,9.5,HFOC
195398:2692,1352:1352,06/02/12 20:29:52,STABLE BEAMS,4000,42874.168,42578.337,9.5,HFOC
195398:2692,1353:1353,06/02/12 20:30:15,STABLE BEAMS,4000,42860.296,42480.125,9.5,HFOC
195398:2692,1354:1354,06/02/12 20:30:38,STABLE BEAMS,4000,42846.515,42552.160,9.5,HFOC
195398:2692,1355:1355,06/02/12 20:31:02,STABLE BEAMS,4000,42822.541,42525.353,9.5,HFOC
195398:2692,1356:1356,06/02/12 20:31:25,STABLE BEAMS,4000,42800.571,42505.247,9.5,HFOC
195398:2692,1357:1357,06/02/12 20:31:48,STABLE BEAMS,4000,42789.163,42495.629,9.5,HFOC
195398:2692,1358:1358,06/02/12 20:32:12,STABLE BEAMS,4000,42779.090,42209.700,9.5,HFOC
195398:2692,1359:1359,06/02/12 20:32:35,STABLE BEAMS,4000,42757.828,42465.364,9.5,HFOC
195398:2692,1360:1360,06/02/12 20:32:58,STABLE BEAMS,4000,42746.813,42451.860,9.5,HFOC
195398:2692,1361:1361,06/02/12 20:33:22,STABLE BEAMS,4000,42731.583,42437.163,9.4,HFOC
195398:2692,1362:1362,06/02/12 20:33:45,STABLE BEAMS,4000,42709.451,42416.891,9.4,HFOC
195398:2692,1363:1363,06/02/12 20:34:08,STABLE BEAMS,4000,42689.543,42395.839,9.4,HFOC
195398:2692,1364:1364,06/02/12 20:34:32,STABLE BEAMS,4000,42668.551,42377.125,9.4,HFOC
195398:2692,1365:1365,06/02/12 20:34:55,STABLE BEAMS,4000,42651.518,42358.075,9.4,HFOC
195398:2692,1366:1366,06/02/12 20:35:18,STABLE BEAMS,4000,42635.349,42342.445,9.4,HFOC
195398:2692,1367:1367,06/02/12 20:35:42,STABLE BEAMS,4000,42620.254,42327.453,9.4,HFOC
195398:2692,1368:1368,06/02/12 20:36:05,STABLE BEAMS,4000,42608.154,42316.289,9.4,HFOC
195398:2692,1369:1369,06/02/12 20:36:28,STABLE BEAMS,4000,42595.862,42302.802,9.4,HFOC
195398:2692,1370:1370,06/02/12 20:36:52,STABLE BEAMS,4000,42573.114,42281.489,9.4,HFOC
195398:2692,1371:1371,06/02/12 20:37:15,STABLE BEAMS,4000,42574.497,42284.565,9.4,HFOC
195398:2692,1372:1372,06/02/12 20:37:38,STABLE BEAMS,4000,42547.097,42253.948,9.4,HFOC
195398:2692,1373:1373,06/02/12 20:38:02,STABLE BEAMS,4000,42515.293,41950.264,9.4,HFOC
195398:2692,1374:1374,06/02/12 20:38:25,STABLE BEAMS,4000,42494.725,42204.061,9.4,HFOC
195398:2692,1375:1375,06/02/12 20:38:48,STABLE BEAMS,4000,42480.042,42187.779,9.4,HFOC
195398:2692,1376:1376,06/02/12 20:39:12,STABLE BEAMS,4000,42466.469,42175.998,9.4,HFOC
195398:2692,1377:1377,06/02/12 20:39:35,STABLE BEAMS,4000,42465.922,42174.606,9.4,HFOC
195398:2692,1378:1378,06/02/12 20:39:58,STABLE BEAMS,4000,42443.539,42154.074,9.4,HFOC
195398:2692,1379:1379,06/02/12 20:40:22,STABLE BEAMS,4000,42428.606,42140.091,9.4,HFOC
195398:2692,1380:1380,06/02/12 20:40:45,STABLE BEAMS,4000,42415.269,42126.845,9.4,HFOC
195398:2692,1381:1381,06/02/12 20:41:08,STABLE BEAMS,4000,42404.182,42114.138,9.4,HFOC
195398:2692,1382:1382,06/02/12 20:41:32,STABLE BEAMS,4000,42390.677,42099.877,9.4,HFOC
195398:2692,1383:1383,06/02/12 20:41:55,STABLE BEAMS,4000,42389.801,42101.974,9.4,HFOC
195398:2692,1384:1384,06/02/12 20:42:18,STABLE BEAMS,4000,42396.812,42105.970,9.4,HFOC
195398:2692,1385:1385,06/02/12 20:42:42,STABLE BEAMS,4000,42392.319,42103.204,9.4,HFOC
195398:2692,1386:1386,06/02/12 20:43:05,STABLE BEAMS,4000,42369.856,42080.894,9.4,HFOC
195398:2692,1387:1387,06/02/12 20:43:28,STABLE BEAMS,4000,42351.830,42064.261,9.4,HFOC
195398:2692,1388:1388,06/02/12 20:43:52,STABLE BEAMS,4000,42350.162,42061.334,9.4,HFOC
195398:2692,1389:1389,06/02/12 20:44:15,STABLE BEAMS,4000,42343.353,42053.724,9.4,HFOC
195398:2692,1390:1390,06/02/12 20:44:38,STABLE BEAMS,4000,42340.314,42052.823,9.4,HFOC
195398:2692,1391:1391,06/02/12 20:45:02,STABLE BEAMS,4000,42323.556,42035.333,9.4,HFOC
195398:2692,1392:1392,06/02/12 20:45:25,STABLE BEAMS,4000,42296.831,42009.212,9.4,HFOC
195398:2692,1393:1393,06/02/12 20:45:48,STABLE BEAMS,4000,42292.662,42004.226,9.4,HFOC
195398:2692,1394:1394,06/02/12 20:46:12,STABLE BEAMS,4000,42295.613,42006.311,9.4,HFOC
195398:2692,1395:1395,06/02/12 20:46:35,STABLE BEAMS,4000,42277.740,41989.829,9.3,HFOC
195398:2692,1396:1396,06/02/12 20:46:58,STABLE BEAMS,4000,42242.925,41957.363,9.3,HFOC
195398:2692,1397:1397,06/02/12 20:47:22,STABLE BEAMS,4000,42236.869,41950.081,9.3,HFOC
195398:2692,1398:1398,06/02/12 20:47:45,STABLE BEAMS,4000,42231.767,41945.014,9.3,HFOC
195398:2692,1399:1399,06/02/12 20:48:08,STABLE BEAMS,4000,42219.233,41933.408,9.3,HFOC
195398:2692,1400:1400,06/02/12 20:48:32,STABLE BEAMS,4000,42192.632,41906.144,9.3,HFOC
195398:2692,1401:1401,06/02/12 20:48:55,STABLE BEAMS,4000,42165.176,41880.561,9.3,HFOC
195398:2692,1402:1402,06/02/12 20:49:18,STABLE BEAMS,4000,42149.226,41863.033,9.3,HFOC
195398:2692,1403:1403,06/02/12 20:49:42,STABLE BEAMS,4000,42143.948,41858.212,9.3,HFOC
195398:2692,1404:1404,06/02/12 20:50:05,STABLE BEAMS,4000,42132.779,41847.540,9.3,HFOC
195398:2692,1405:1405,06/02/12 20:50:28,STABLE BEAMS,4000,42121.249,41836.088,9.3,HFOC
195398:2692,1406:1406,06/02/12 20:50:52,STABLE BEAMS,4000,42125.173,41839.143,9.3,HFOC
195398:2692,1407:1407,06/02/12 20:51:15,STABLE BEAMS,4000,42114.354,41829.661,9.3,HFOC
195398:2692,1408:1408,06/02/12 20:51:38,STABLE BEAMS,4000,42104.588,41819.540,9.3,HFOC
195398:2692,1409:1409,06/02/12 20:52:02,STABLE BEAMS,4000,42088.716,41803.775,9.3,HFOC
195398:2692,1410:1410,06/02/12 20:52:25,STABLE BEAMS,4000,42073.933,41789.513,9.3,HFOC
195398:2692,1411:1411,06/02/12 20:52:48,STABLE BEAMS,4000,42060.900,41777.410,9.3,HFOC
195398:2692,1412:1412,06/02/12 20:53:12,STABLE BEAMS,4000,42058.180,41773.867,9.3,HFOC
195398:2692,1413:1413,06/02/12 20:53:35,STABLE BEAMS,4000,42043.008,41351.820,9.3,HFOC
195398:2692,1414:1414,06/02/12 20:53:58,STABLE BEAMS,4000,42037.046,41753.716,9.3,HFOC
195398:2692,1415:1415,06/02/12 20:54:22,STABLE BEAMS,4000,42022.400,41739.169,9.3,HFOC
195398:2692,1416:1416,06/02/12 20:54:45,STABLE BEAMS,4000,42013.149,41728.300,9.3,HFOC
195398:2692,1417:1417,06/02/12 20:55:08,STABLE BEAMS,4000,41997.217,41711.216,9.3,HFOC
195398:2692,1418:1418,06/02/12 20:55:32,STABLE BEAMS,4000,41981.285,41697.491,9.3,HFOC
195398:2692,1419:1419,06/02/12 20:55:55,STABLE BEAMS,4000,41967.922,41683.379,9.3,HFOC
195398:2692,1420:1420,06/02/12 20:56:18,STABLE BEAMS,4000,41960.626,41679.070,9.3,HFOC
195398:2692,1421:1421,06/02/12 20:56:42,STABLE BEAMS,4000,41946.831,41582.313,9.3,HFOC
195398:2692,1422:1422,06/02/12 20:57:05,STABLE BEAMS,4000,41935.554,41650.811,9.3,HFOC
195398:2692,1423:1423,06/02/12 20:57:28,STABLE BEAMS,4000,41919.141,41637.025,9.3,HFOC
195398:2692,1424:1424,06/02/12 20:57:52,STABLE BEAMS,4000,41904.671,41620.557,9.3,HFOC
195398:2692,1425:1425,06/02/12 20:58:15,STABLE BEAMS,4000,41887.686,41604.525,9.3,HFOC
195398:2692,1426:1426,06/02/12 20:58:38,STABLE BEAMS,4000,41872.197,41322.416,9.3,HFOC
195398:2692,1427:1427,06/02/12 20:59:02,STABLE BEAMS,4000,41856.590,41575.313,9.3,HFOC
195398:2692,1428:1428,06/02/12 20:59:25,STABLE BEAMS,4000,41846.642,41294.684,9.3,HFOC
195398:2692,1429:1429,06/02/12 20:59:48,STABLE BEAMS,4000,41826.119,41275.688,9.2,HFOC
195398:2692,1430:1430,06/02/12 21:00:12,STABLE BEAMS,4000,41813.741,41530.662,9.2,HFOC
195398:2692,1431:1431,06/02/12 21:00:35,STABLE BEAMS,4000,41790.866,41509.195,9.2,HFOC
195398:2692,1432:1432,06/02/12 21:00:58,STABLE BEAMS,4000,41781.256,41231.415,9.2,HFOC
195398:2692,1433:1433,06/02/12 21:01:22,STABLE BEAMS,4000,41778.752,41497.999,9.2,HFOC
195398:2692,1434:1434,06/02/12 21:01:45,STABLE BEAMS,4000,41760.344,41479.297,9.2,HFOC
195398:2692,1435:1435,06/02/12 21:02:08,STABLE BEAMS,4000,41743.234,41463.554,9.2,HFOC
195398:2692,1436:1436,06/02/12 21:02:32,STABLE BEAMS,4000,41730.116,41447.603,9.2,HFOC
195398:2692,1437:1437,06/02/12 21:02:55,STABLE BEAMS,4000,41713.117,41434.473,9.2,HFOC
195398:2692,1438:1438,06/02/12 21:03:18,STABLE BEAMS,4000,41693.798,41414.867,9.2,HFOC
195398:2692,1439:1439,06/02/12 21:03:42,STABLE BEAMS,4000,41696.240,41416.875,9.2,HFOC
195398:2692,1440:1440,06/02/12 21:04:05,STABLE BEAMS,4000,41679.397,41398.895,9.2,HFOC
195398:2692,1441:1441,06/02/12 21:04:28,STABLE BEAMS,4000,41663.450,41383.055,9.2,HFOC
195398:2692,1442:1442,06/02/12 21:04:52,STABLE BEAMS,4000,41637.525,41357.304,9.2,HFOC
195398:2692,1443:1443,06/02/12 21:05:15,STABLE BEAMS,4000,41622.509,41344.054,9.2,HFOC
195398:2692,1444:1444,06/02/12 21:05:38,STABLE BEAMS,4000,41612.390,41331.506,9.2,HFOC
195398:2692,1445:1445,06/02/12 21:06:02,STABLE BEAMS,4000,41575.082,41296.113,9.2,HFOC
195398:2692,1446:1446,06/02/12 21:06:25,STABLE BEAMS,4000,41551.762,41272.119,9.2,HFOC
195398:2692,1447:1447,06/02/12 21:06:48,STABLE BEAMS,4000,41581.863,41303.680,9.2,HFOC
195398:2692,1448:1448,06/02/12 21:07:11,STABLE BEAMS,4000,41568.349,41287.763,9.2,HFOC
195398:2692,1449:1449,06/02/12 21:07:35,STABLE BEAMS,4000,41547.858,41270.734,9.2,HFOC
195398:2692,1450:1450,06/02/12 21:07:58,STABLE BEAMS,4000,41530.153,41251.071,9.2,HFOC
195398:2692,1451:1451,06/02/12 21:08:21,STABLE BEAMS,4000,41517.599,41239.016,9.2,HFOC
195398:2692,1452:1452,06/02/12 21:08:45,STABLE BEAMS,4000,41519.482,41240.472,9.2,HFOC
195398:2692,1453:1453,06/02/12 21:09:08,STABLE BEAMS,4000,41513.808,41236.081,9.2,HFOC
195398:2692,1454:1454,06/02/12 21:09:31,STABLE BEAMS,4000,41501.627,41222.736,9.2,HFOC
195398:2692,1455:1455,06/02/12 21:09:55,STABLE BEAMS,4000,41493.972,41216.377,9.2,HFOC
195398:2692,1456:1456,06/02/12 21:10:18,STABLE BEAMS,4000,41478.413,41201.337,9.2,HFOC
195398:2692,1457:1457,06/02/12 21:10:41,STABLE BEAMS,4000,41464.780,41187.795,9.2,HFOC
195398:2692,1458:1458,06/02/12 21:11:05,STABLE BEAMS,4000,41453.511,40910.056,9.2,HFOC
195398:2692,1459:1459,06/02/12 21:11:28,STABLE BEAMS,4000,41443.464,41085.392,9.2,HFOC
195398:2692,1460:1460,06/02/12 21:11:51,STABLE BEAMS,4000,41433.407,41154.975,9.2,HFOC
195398:2692,1461:1461,06/02/12 21:12:15,STABLE BEAMS,4000,41423.269,41145.733,9.2,HFOC
195398:2692,1462:1462,06/02/12 21:12:38,STABLE BEAMS,4000,41408.096,41131.490,9.2,HFOC
195398:2692,1463:1463,06/02/12 21:13:01,STABLE BEAMS,4000,41389.970,41112.657,9.2,HFOC
195398:2692,1464:1464,06/02/12 21:13:25,STABLE BEAMS,4000,41376.510,41100.943,9.2,HFOC
195398:2692,1465:1465,06/02/12 21:13:48,STABLE BEAMS,4000,41366.406,41090.492,9.1,HFOC
195398:2692,1466:1466,06/02/12 21:14:11,STABLE BEAMS,4000,41345.315,41069.955,9.1,HFOC
195398:2692,1467:1467,06/02/12 21:14:35,STABLE BEAMS,4000,41337.011,41060.880,9.1,HFOC
195398:2692,1468:1468,06/02/12 21:14:58,STABLE BEAMS,4000,41325.248,41049.608,9.1,HFOC
195398:2692,1469:1469,06/02/12 21:15:21,STABLE BEAMS,4000,41307.466,40767.577,9.1,HFOC
195398:2692,1470:1470,06/02/12 21:15:45,STABLE BEAMS,4000,41289.579,41014.590,9.1,HFOC
195398:2692,1471:1471,06/02/12 21:16:08,STABLE BEAMS,4000,41280.957,40741.827,9.1,HFOC
195398:2692,1472:1472,06/02/12 21:16:31,STABLE BEAMS,4000,41250.176,40974.625,9.1,HFOC
195398:2692,1473:1473,06/02/12 21:16:55,STABLE BEAMS,4000,41231.000,40693.760,9.1,HFOC
195398:2692,1474:1474,06/02/12 21:17:18,STABLE BEAMS,4000,41225.784,40949.984,9.1,HFOC
195398:2692,1475:1475,06/02/12 21:17:41,STABLE BEAMS,4000,41223.875,40951.385,9.1,HFOC
195398:2692,1476:1476,06/02/12 21:18:05,STABLE BEAMS,4000,41219.931,40946.231,9.1,HFOC
195398:2692,1477:1477,06/02/12 21:18:28,STABLE BEAMS,4000,41198.518,40922.900,9.1,HFOC
195398:2692,1478:1478,06/02/12 21:18:51,STABLE BEAMS,4000,41166.810,40892.228,9.1,HFOC
195398:2692,1479:1479,06/02/12 21:19:15,STABLE BEAMS,4000,41162.886,40889.153,9.1,HFOC
195398:2692,1480:1480,06/02/12 21:19:38,STABLE BEAMS,4000,41156.689,40884.231,9.1,HFOC
195398:2692,1481:1481,06/02/12 21:20:01,STABLE BEAMS,4000,41140.620,40867.857,9.1,HFOC
195398:2692,1482:1482,06/02/12 21:20:25,STABLE BEAMS,4000,41121.082,40847.216,9.1,HFOC
195398:2692,1483:1483,06/02/12 21:20:48,STABLE BEAMS,4000,41111.171,40838.193,9.1,HFOC
195398:2692,1484:1484,06/02/12 21:21:11,STABLE BEAMS,4000,41117.397,40846.434,9.1,HFOC
195398:2692,1485:1485,06/02/12 21:21:35,STABLE BEAMS,4000,41099.132,40825.822,9.1,HFOC
195398:2692,1486:1486,06/02/12 21:21:58,STABLE BEAMS,4000,41072.150,40799.020,9.1,HFOC
195398:2692,1487:1487,06/02/12 21:22:21,STABLE BEAMS,4000,41051.380,40778.389,9.1,HFOC
195398:2692,1488:1488,06/02/12 21:22:45,STABLE BEAMS,4000,41039.921,40765.364,9.1,HFOC
195398:2692,1489:1489,06/02/12 21:23:08,STABLE BEAMS,4000,41034.022,40760.736,9.1,HFOC
195398:2692,1490:1490,06/02/12 21:23:31,STABLE BEAMS,4000,41033.021,40760.972,9.1,HFOC
195398:2692,1491:1491,06/02/12 21:23:55,STABLE BEAMS,4000,41010.262,40342.615,9.1,HFOC
195398:2692,1492:1492,06/02/12 21:24:18,STABLE BEAMS,4000,40989.433,40717.263,9.1,HFOC
195398:2692,1493:1493,06/02/12 21:24:41,STABLE BEAMS,4000,40980.503,40710.442,9.1,HFOC
195398:2692,1494:1494,06/02/12 21:25:05,STABLE BEAMS,4000,40976.747,40705.481,9.1,HFOC
195398:2692,1495:1495,06/02/12 21:25:28,STABLE BEAMS,4000,40964.893,40694.115,9.1,HFOC
195398:2692,1496:1496,06/02/12 21:25:51,STABLE BEAMS,4000,40951.618,40601.072,9.1,HFOC
195398:2692,1497:1497,06/02/12 21:26:15,STABLE BEAMS,4000,40947.648,40678.622,9.1,HFOC
195398:2692,1498:1498,06/02/12 21:26:38,STABLE BEAMS,4000,40932.891,40662.325,9.1,HFOC
195398:2692,1499:1499,06/02/12 21:27:01,STABLE BEAMS,4000,40923.296,40655.249,9.0,HFOC
195398:2692,1500:1500,06/02/12 21:27:25,STABLE BEAMS,4000,40903.133,40634.808,9.0,HFOC
195398:2692,1501:1501,06/02/12 21:27:48,STABLE BEAMS,4000,40890.937,40621.874,9.0,HFOC
195398:2692,1502:1502,06/02/12 21:28:11,STABLE BEAMS,4000,40882.875,40614.275,9.0,HFOC
195398:2692,1503:1503,06/02/12 21:28:35,STABLE BEAMS,4000,40877.471,40606.454,9.0,HFOC
195398:2692,1504:1504,06/02/12 21:28:58,STABLE BEAMS,4000,40866.678,40598.184,9.0,HFOC
195398:2692,1505:1505,06/02/12 21:29:21,STABLE BEAMS,4000,40853.944,40584.717,9.0,HFOC
195398:2692,1506:1506,06/02/12 21:29:45,STABLE BEAMS,4000,40845.610,40576.846,9.0,HFOC
195398:2692,1507:1507,06/02/12 21:30:08,STABLE BEAMS,4000,40837.278,40567.752,9.0,HFOC
195398:2692,1508:1508,06/02/12 21:30:31,STABLE BEAMS,4000,40824.641,40555.606,9.0,HFOC
195398:2692,1509:1509,06/02/12 21:30:55,STABLE BEAMS,4000,40809.907,40542.602,9.0,HFOC
195398:2692,1510:1510,06/02/12 21:31:18,STABLE BEAMS,4000,40799.867,40531.404,9.0,HFOC
195398:2692,1511:1511,06/02/12 21:31:41,STABLE BEAMS,4000,40788.929,40521.354,9.0,HFOC
195398:2692,1512:1512,06/02/12 21:32:05,STABLE BEAMS,4000,40772.980,40504.286,9.0,HFOC
195398:2692,1513:1513,06/02/12 21:32:28,STABLE BEAMS,4000,40770.621,40502.758,9.0,HFOC
195398:2692,1514:1514,06/02/12 21:32:51,STABLE BEAMS,4000,40752.056,40484.315,9.0,HFOC
195398:2692,1515:1515,06/02/12 21:33:15,STABLE BEAMS,4000,40750.853,40485.157,9.0,HFOC
195398:2692,1516:1516,06/02/12 21:33:38,STABLE BEAMS,4000,40738.017,40469.960,9.0,HFOC
195398:2692,1517:1517,06/02/12 21:34:01,STABLE BEAMS,4000,40726.950,40458.152,9.0,HFOC
195398:2692,1518:1518,06/02/12 21:34:25,STABLE BEAMS,4000,40717.622,40450.922,9.0,HFOC
195398:2692,1519:1519,06/02/12 21:34:48,STABLE BEAMS,4000,40702.629,40435.620,9.0,HFOC
195398:2692,1520:1520,06/02/12 21:35:11,STABLE BEAMS,4000,40689.107,40422.187,9.0,HFOC
195398:2692,1521:1521,06/02/12 21:35:35,STABLE BEAMS,4000,40672.034,40403.192,9.0,HFOC
195398:2692,1522:1522,06/02/12 21:35:58,STABLE BEAMS,4000,40652.937,40386.661,9.0,HFOC
195398:2692,1523:1523,06/02/12 21:36:21,STABLE BEAMS,4000,40650.291,40384.032,9.0,HFOC
195398:2692,1524:1524,06/02/12 21:36:45,STABLE BEAMS,4000,40637.401,40370.819,9.0,HFOC
195398:2692,1525:1525,06/02/12 21:37:08,STABLE BEAMS,4000,40623.810,40357.724,9.0,HFOC
195398:2692,1526:1526,06/02/12 21:37:31,STABLE BEAMS,4000,40616.275,40349.020,9.0,HFOC
195398:2692,1527:1527,06/02/12 21:37:55,STABLE BEAMS,4000,40597.725,40332.622,9.0,HFOC
195398:2692,1528:1528,06/02/12 21:38:18,STABLE BEAMS,4000,40585.890,40320.864,9.0,HFOC
195398:2692,1529:1529,06/02/12 21:38:41,STABLE BEAMS,4000,40578.290,40312.096,9.0,HFOC
195398:2692,1530:1530,06/02/12 21:39:05,STABLE BEAMS,4000,40554.979,40290.561,9.0,HFOC
195398:2692,1531:1531,06/02/12 21:39:28,STABLE BEAMS,4000,40551.226,40282.371,9.0,HFOC
195398:2692,1532:1532,06/02/12 21:39:51,STABLE BEAMS,4000,40539.109,40273.984,9.0,HFOC
195398:2692,1533:1533,06/02/12 21:40:15,STABLE BEAMS,4000,40524.037,40259.820,9.0,HFOC
195398:2692,1534:1534,06/02/12 21:40:38,STABLE BEAMS,4000,40516.163,40251.592,9.0,HFOC
195398:2692,1535:1535,06/02/12 21:41:01,STABLE BEAMS,4000,40502.732,40240.679,9.0,HFOC
195398:2692,1536:1536,06/02/12 21:41:25,STABLE BEAMS,4000,40497.618,40233.574,9.0,HFOC
195398:2692,1537:1537,06/02/12 21:41:48,STABLE BEAMS,4000,40489.893,40225.494,9.0,HFOC
195398:2692,1538:1538,06/02/12 21:42:11,STABLE BEAMS,4000,40481.860,40218.728,9.0,HFOC
195398:2692,1539:1539,06/02/12 21:42:35,STABLE BEAMS,4000,40476.137,40212.638,9.0,HFOC
195398:2692,1540:1540,06/02/12 21:42:58,STABLE BEAMS,4000,40463.611,40201.812,8.9,HFOC
195398:2692,1541:1541,06/02/12 21:43:21,STABLE BEAMS,4000,40457.337,40193.959,8.9,HFOC
195398:2692,1542:1542,06/02/12 21:43:45,STABLE BEAMS,4000,40446.063,40181.545,8.9,HFOC
195398:2692,1543:1543,06/02/12 21:44:08,STABLE BEAMS,4000,40436.078,40170.413,8.9,HFOC
195398:2692,1544:1544,06/02/12 21:44:31,STABLE BEAMS,4000,40428.133,40163.329,8.9,HFOC
195398:2692,1545:1545,06/02/12 21:44:55,STABLE BEAMS,4000,40413.740,40148.626,8.9,HFOC
195398:2692,1546:1546,06/02/12 21:45:18,STABLE BEAMS,4000,40407.241,40146.210,8.9,HFOC
195398:2692,1547:1547,06/02/12 21:45:41,STABLE BEAMS,4000,40393.505,40129.332,8.9,HFOC
195398:2692,1548:1548,06/02/12 21:46:05,STABLE BEAMS,4000,40378.788,40114.307,8.9,HFOC
195398:2692,1549:1549,06/02/12 21:46:28,STABLE BEAMS,4000,40364.267,40099.074,8.9,HFOC
195398:2692,1550:1550,06/02/12 21:46:51,STABLE BEAMS,4000,40359.416,40098.290,8.9,HFOC
195398:2692,1551:1551,06/02/12 21:47:15,STABLE BEAMS,4000,40344.058,40084.242,8.9,HFOC
195398:2692,1552:1552,06/02/12 21:47:38,STABLE BEAMS,4000,40332.622,40071.266,8.9,HFOC
195398:2692,1553:1553,06/02/12 21:48:01,STABLE BEAMS,4000,40321.180,40057.883,8.9,HFOC
195398:2692,1554:1554,06/02/12 21:48:25,STABLE BEAMS,4000,40311.784,40050.160,8.9,HFOC
195398:2692,1555:1555,06/02/12 21:48:48,STABLE BEAMS,4000,40301.215,40039.258,8.9,HFOC
195398:2692,1556:1556,06/02/12 21:49:11,STABLE BEAMS,4000,40285.556,40024.506,8.9,HFOC
195398:2692,1557:1557,06/02/12 21:49:35,STABLE BEAMS,4000,40273.192,40013.028,8.9,HFOC
195398:2692,1558:1558,06/02/12 21:49:58,STABLE BEAMS,4000,40258.077,39996.399,8.9,HFOC
195398:2692,1559:1559,06/02/12 21:50:21,STABLE BEAMS,4000,40260.544,40000.461,8.9,HFOC
195398:2692,1560:1560,06/02/12 21:50:45,STABLE BEAMS,4000,40243.926,39983.950,8.9,HFOC
195398:2692,1561:1561,06/02/12 21:51:08,STABLE BEAMS,4000,40231.875,39972.782,8.9,HFOC
195398:2692,1562:1562,06/02/12 21:51:31,STABLE BEAMS,4000,40225.259,39964.197,8.9,HFOC
195398:2692,1563:1563,06/02/12 21:51:55,STABLE BEAMS,4000,40217.337,39954.718,8.9,HFOC
195398:2692,1564:1564,06/02/12 21:52:18,STABLE BEAMS,4000,40210.661,39951.303,8.9,HFOC
195398:2692,1565:1565,06/02/12 21:52:41,STABLE BEAMS,4000,40175.550,39916.016,8.9,HFOC
195398:2692,1566:1566,06/02/12 21:53:05,STABLE BEAMS,4000,40143.643,39883.111,8.9,HFOC
195398:2692,1567:1567,06/02/12 21:53:28,STABLE BEAMS,4000,40153.156,39892.963,8.9,HFOC
195398:2692,1568:1568,06/02/12 21:53:51,STABLE BEAMS,4000,40142.784,39493.675,8.9,HFOC
195398:2692,1569:1569,06/02/12 21:54:15,STABLE BEAMS,4000,40132.434,39871.975,8.9,HFOC
195398:2692,1570:1570,06/02/12 21:54:38,STABLE BEAMS,4000,40123.795,39862.990,8.9,HFOC
195398:2692,1571:1571,06/02/12 21:55:01,STABLE BEAMS,4000,40114.945,39855.402,8.9,HFOC
195398:2692,1572:1572,06/02/12 21:55:25,STABLE BEAMS,4000,40108.643,39850.343,8.9,HFOC
195398:2692,1573:1573,06/02/12 21:55:48,STABLE BEAMS,4000,40090.801,39827.805,8.9,HFOC
195398:2692,1574:1574,06/02/12 21:56:11,STABLE BEAMS,4000,40080.062,39822.347,8.9,HFOC
195398:2692,1575:1575,06/02/12 21:56:35,STABLE BEAMS,4000,40064.699,39806.682,8.9,HFOC
195398:2692,1576:1576,06/02/12 21:56:58,STABLE BEAMS,4000,40056.051,39797.289,8.9,HFOC
195398:2692,1577:1577,06/02/12 21:57:21,STABLE BEAMS,4000,40045.411,39786.318,8.9,HFOC
195398:2692,1578:1578,06/02/12 21:57:45,STABLE BEAMS,4000,40032.114,39774.307,8.9,HFOC
195398:2692,1579:1579,06/02/12 21:58:08,STABLE BEAMS,4000,40015.758,39756.456,8.8,HFOC
195398:2692,1580:1580,06/02/12 21:58:31,STABLE BEAMS,4000,40007.119,39749.073,8.8,HFOC
195398:2692,1581:1581,06/02/12 21:58:54,STABLE BEAMS,4000,40000.364,39741.161,8.8,HFOC
195398:2692,1582:1582,06/02/12 21:59:18,STABLE BEAMS,4000,39999.305,39740.909,8.8,HFOC
195398:2692,1583:1583,06/02/12 21:59:41,STABLE BEAMS,4000,39976.785,39462.684,8.8,HFOC
195398:2692,1584:1584,06/02/12 22:00:04,STABLE BEAMS,4000,39969.868,39711.662,8.8,HFOC
195398:2692,1585:1585,06/02/12 22:00:28,STABLE BEAMS,4000,39956.067,39694.355,8.8,HFOC
195398:2692,1586:1586,06/02/12 22:00:51,STABLE BEAMS,4000,39948.620,39691.750,8.8,HFOC
195398:2692,1587:1587,06/02/12 22:01:14,STABLE BEAMS,4000,39929.652,39673.303,8.8,HFOC
195398:2692,1588:1588,06/02/12 22:01:38,STABLE BEAMS,4000,39923.872,39666.363,8.8,HFOC
195398:2692,1589:1589,06/02/12 22:02:01,STABLE BEAMS,4000,39907.667,39649.863,8.8,HFOC
195398:2692,1590:1590,06/02/12 22:02:24,STABLE BEAMS,4000,39854.199,39597.538,8.8,HFOC
195398:2692,1591:1591,06/02/12 22:02:48,STABLE BEAMS,4000,39861.273,39604.965,8.8,HFOC
195398:2692,1592:1592,06/02/12 22:03:11,STABLE BEAMS,4000,39852.429,39596.178,8.8,HFOC
195398:2692,1593:1593,06/02/12 22:03:34,STABLE BEAMS,4000,39837.160,39579.413,8.8,HFOC
195398:2692,1594:1594,06/02/12 22:03:58,STABLE BEAMS,4000,39835.381,39578.045,8.8,HFOC
195398:2692,1595:1595,06/02/12 22:04:21,STABLE BEAMS,4000,39819.381,39562.944,8.8,HFOC
195398:2692,1596:1596,06/02/12 22:04:44,STABLE BEAMS,4000,39807.241,39548.892,8.8,HFOC
195398:2692,1597:1597,06/02/12 22:05:08,STABLE BEAMS,4000,39794.169,39537.895,8.8,HFOC
195398:2692,1598:1598,06/02/12 22:05:31,STABLE BEAMS,4000,39786.321,39529.699,8.8,HFOC
195398:2692,1599:1599,06/02/12 22:05:54,STABLE BEAMS,4000,39766.610,39512.103,8.8,HFOC
195398:2692,1600:1600,06/02/12 22:06:18,STABLE BEAMS,4000,39755.478,39501.440,8.8,HFOC
195398:2692,1601:1601,06/02/12 22:06:41,STABLE BEAMS,4000,39751.813,39499.389,8.8,HFOC
195398:2692,1602:1602,06/02/12 22:07:04,STABLE BEAMS,4000,39734.557,39479.859,8.8,HFOC
195398:2692,1603:1603,06/02/12 22:07:28,STABLE BEAMS,4000,39724.387,39467.371,8.8,HFOC
195398:2692,1604:1604,06/02/12 22:07:51,STABLE BEAMS,4000,39711.656,39202.156,8.8,HFOC
195398:2692,1605:1605,06/02/12 22:08:14,STABLE BEAMS,4000,39707.311,39453.185,8.8,HFOC
195398:2692,1606:1606,06/02/12 22:08:38,STABLE BEAMS,4000,39689.510,39434.703,8.8,HFOC
195398:2692,1607:1607,06/02/12 22:09:01,STABLE BEAMS,4000,39676.115,39422.982,8.8,HFOC
195398:2692,1608:1608,06/02/12 22:09:24,STABLE BEAMS,4000,39665.123,39411.663,8.8,HFOC
195398:2692,1609:1609,06/02/12 22:09:48,STABLE BEAMS,4000,39679.991,39426.039,8.8,HFOC
195398:2692,1610:1610,06/02/12 22:10:11,STABLE BEAMS,4000,39662.309,39409.263,8.8,HFOC
195398:2692,1611:1611,06/02/12 22:10:34,STABLE BEAMS,4000,39653.066,39400.080,8.8,HFOC
195398:2692,1612:1612,06/02/12 22:10:58,STABLE BEAMS,4000,39637.681,30117.899,8.8,HFOC
195398:2692,1613:1613,06/02/12 22:11:21,STABLE BEAMS,4000,39627.710,26348.068,8.8,HFOC
195398:2692,1614:1614,06/02/12 22:11:44,STABLE BEAMS,4000,39613.078,39358.762,8.8,HFOC
195398:2692,1615:1615,06/02/12 22:12:08,STABLE BEAMS,4000,39606.752,39353.269,8.8,HFOC
195398:2692,1616:1616,06/02/12 22:12:31,STABLE BEAMS,4000,39598.751,39346.507,8.8,HFOC
195398:2692,1617:1617,06/02/12 22:12:54,STABLE BEAMS,4000,39584.076,39332.321,8.8,HFOC
195398:2692,1618:1618,06/02/12 22:13:18,STABLE BEAMS,4000,39576.695,39324.591,8.8,HFOC
195398:2692,1619:1619,06/02/12 22:13:41,STABLE BEAMS,4000,39564.376,39310.373,8.7,HFOC
195398:2692,1620:1620,06/02/12 22:14:04,STABLE BEAMS,4000,39558.298,39305.521,8.7,HFOC
195398:2692,1621:1621,06/02/12 22:14:28,STABLE BEAMS,4000,39547.963,39294.856,8.7,HFOC
195398:2692,1622:1622,06/02/12 22:14:51,STABLE BEAMS,4000,39534.982,39283.539,8.7,HFOC
195398:2692,1623:1623,06/02/12 22:15:14,STABLE BEAMS,4000,39517.658,39189.266,8.7,HFOC
195398:2692,1624:1624,06/02/12 22:15:38,STABLE BEAMS,4000,39506.919,39255.655,8.7,HFOC
195398:2692,1625:1625,06/02/12 22:16:01,STABLE BEAMS,4000,39500.368,39249.146,8.7,HFOC
195398:2692,1626:1626,06/02/12 22:16:24,STABLE BEAMS,4000,39484.371,39233.645,8.7,HFOC
195398:2692,1627:1627,06/02/12 22:16:48,STABLE BEAMS,4000,39474.918,39222.278,8.7,HFOC
195398:2692,1628:1628,06/02/12 22:17:11,STABLE BEAMS,4000,39466.432,39214.636,8.7,HFOC
195398:2692,1629:1629,06/02/12 22:17:34,STABLE BEAMS,4000,39444.217,39192.168,8.7,HFOC
195398:2692,1630:1630,06/02/12 22:17:58,STABLE BEAMS,4000,39448.346,39197.060,8.7,HFOC
195398:2692,1631:1631,06/02/12 22:18:21,STABLE BEAMS,4000,39425.220,39173.687,8.7,HFOC
195398:2692,1632:1632,06/02/12 22:18:44,STABLE BEAMS,4000,39410.449,39159.404,8.7,HFOC
195398:2692,1633:1633,06/02/12 22:19:08,STABLE BEAMS,4000,38265.452,38028.206,8.5,HFOC
195398:2692,1634:1634,06/02/12 22:19:31,STABLE BEAMS,4000,38779.456,38535.921,8.6,HFOC
195398:2692,1635:1635,06/02/12 22:19:54,STABLE BEAMS,4000,38867.045,38622.960,8.6,HFOC
195398:2692,1636:1636,06/02/12 22:20:18,STABLE BEAMS,4000,37295.027,37069.765,8.2,HFOC
195398:2692,1637:1637,06/02/12 22:20:41,STABLE BEAMS,4000,39334.313,39084.540,8.7,HFOC
195398:2692,1638:1638,06/02/12 22:21:04,STABLE BEAMS,4000,39324.974,39076.440,8.7,HFOC
195398:2692,1639:1639,06/02/12 22:21:28,STABLE BEAMS,4000,39316.463,39067.197,8.7,HFOC
195398:2692,1640:1640,06/02/12 22:21:51,STABLE BEAMS,4000,39308.069,39059.249,8.7,HFOC
195398:2692,1641:1641,06/02/12 22:22:14,STABLE BEAMS,4000,39290.051,39041.345,8.7,HFOC
195398:2692,1642:1642,06/02/12 22:22:38,STABLE BEAMS,4000,39277.988,39028.573,8.7,HFOC
195398:2692,1643:1643,06/02/12 22:23:01,STABLE BEAMS,4000,39265.767,39015.644,8.7,HFOC
195398:2692,1644:1644,06/02/12 22:23:24,STABLE BEAMS,4000,39250.793,38999.981,8.7,HFOC
195398:2692,1645:1645,06/02/12 22:23:48,STABLE BEAMS,4000,39219.501,38589.636,8.7,HFOC
195398:2692,1646:1646,06/02/12 22:24:11,STABLE BEAMS,4000,39197.786,38949.272,8.7,HFOC
195398:2692,1647:1647,06/02/12 22:24:34,STABLE BEAMS,4000,39193.208,38944.723,8.7,HFOC
195398:2692,1648:1648,06/02/12 22:24:58,STABLE BEAMS,4000,39186.686,38940.202,8.7,HFOC
195398:2692,1649:1649,06/02/12 22:25:21,STABLE BEAMS,4000,39165.856,38918.328,8.7,HFOC
195398:2692,1650:1650,06/02/12 22:25:44,STABLE BEAMS,4000,39151.845,38903.622,8.7,HFOC
195398:2692,1651:1651,06/02/12 22:26:08,STABLE BEAMS,4000,39138.701,38890.953,8.7,HFOC
195398:2692,1652:1652,06/02/12 22:26:31,STABLE BEAMS,4000,39127.342,38881.231,8.7,HFOC
195398:2692,1653:1653,06/02/12 22:26:54,STABLE BEAMS,4000,39105.775,38856.672,8.6,HFOC
195398:2692,1654:1654,06/02/12 22:27:18,STABLE BEAMS,4000,39101.177,38853.667,8.6,HFOC
195398:2692,1655:1655,06/02/12 22:27:41,STABLE BEAMS,4000,39089.365,38840.757,8.6,HFOC
195398:2692,1656:1656,06/02/12 22:28:04,STABLE BEAMS,4000,39075.410,38828.845,8.6,HFOC
195398:2692,1657:1657,06/02/12 22:28:28,STABLE BEAMS,4000,39061.234,38813.586,8.6,HFOC
195398:2692,1658:1658,06/02/12 22:28:51,STABLE BEAMS,4000,39054.570,38809.697,8.6,HFOC
195398:2692,1659:1659,06/02/12 22:29:14,STABLE BEAMS,4000,39053.235,38557.259,8.6,HFOC
195398:2692,1660:1660,06/02/12 22:29:38,STABLE BEAMS,4000,39047.837,38801.445,8.6,HFOC
195398:2692,1661:1661,06/02/12 22:30:01,STABLE BEAMS,4000,39032.403,38787.670,8.6,HFOC
195398:2692,1662:1662,06/02/12 22:30:24,STABLE BEAMS,4000,39017.871,38772.838,8.6,HFOC
195398:2692,1663:1663,06/02/12 22:30:48,STABLE BEAMS,4000,39013.565,38768.950,8.6,HFOC
195398:2692,1664:1664,06/02/12 22:31:11,STABLE BEAMS,4000,39005.205,38759.082,8.6,HFOC
195398:2692,1665:1665,06/02/12 22:31:34,STABLE BEAMS,4000,38991.225,38745.580,8.6,HFOC
195398:2692,1666:1666,06/02/12 22:31:58,STABLE BEAMS,4000,38982.199,38737.390,8.6,HFOC
195398:2692,1667:1667,06/02/12 22:32:21,STABLE BEAMS,4000,38971.169,38726.041,8.6,HFOC
195398:2692,1668:1668,06/02/12 22:32:44,STABLE BEAMS,4000,38959.759,38713.923,8.6,HFOC
195398:2692,1669:1669,06/02/12 22:33:08,STABLE BEAMS,4000,38947.742,38703.540,8.6,HFOC
195398:2692,1670:1670,06/02/12 22:33:31,STABLE BEAMS,4000,38937.447,38692.919,8.6,HFOC
195398:2692,1671:1671,06/02/12 22:33:54,STABLE BEAMS,4000,38922.698,38427.991,8.6,HFOC
195398:2692,1672:1672,06/02/12 22:34:18,STABLE BEAMS,4000,38916.799,38671.234,8.6,HFOC
195398:2692,1673:1673,06/02/12 22:34:41,STABLE BEAMS,4000,38906.348,38661.238,8.6,HFOC
195398:2692,1674:1674,06/02/12 22:35:04,STABLE BEAMS,4000,38893.656,38649.793,8.6,HFOC
195398:2692,1675:1675,06/02/12 22:35:28,STABLE BEAMS,4000,38876.455,38631.533,8.6,HFOC
195398:2692,1676:1676,06/02/12 22:35:51,STABLE BEAMS,4000,38862.529,38619.249,8.6,HFOC
195398:2692,1677:1677,06/02/12 22:36:14,STABLE BEAMS,4000,38856.041,38612.414,8.6,HFOC
195398:2692,1678:1678,06/02/12 22:36:38,STABLE BEAMS,4000,38839.173,38595.263,8.6,HFOC
195398:2692,1679:1679,06/02/12 22:37:01,STABLE BEAMS,4000,38826.820,38583.764,8.6,HFOC
195398:2692,1680:1680,06/02/12 22:37:24,STABLE BEAMS,4000,38814.507,38571.140,8.6,HFOC
195398:2692,1681:1681,06/02/12 22:37:48,STABLE BEAMS,4000,38801.540,38557.478,8.6,HFOC
195398:2692,1682:1682,06/02/12 22:38:11,STABLE BEAMS,4000,38788.866,38546.436,8.6,HFOC
195398:2692,1683:1683,06/02/12 22:38:34,STABLE BEAMS,4000,38781.180,38538.798,8.6,HFOC
195398:2692,1684:1684,06/02/12 22:38:58,STABLE BEAMS,4000,38768.537,38524.683,8.6,HFOC
195398:2692,1685:1685,06/02/12 22:39:21,STABLE BEAMS,4000,38759.139,38515.344,8.6,HFOC
195398:2692,1686:1686,06/02/12 22:39:44,STABLE BEAMS,4000,38746.763,38504.596,8.6,HFOC
195398:2692,1687:1687,06/02/12 22:40:08,STABLE BEAMS,4000,38736.061,38495.123,8.6,HFOC
195398:2692,1688:1688,06/02/12 22:40:31,STABLE BEAMS,4000,38721.352,38478.957,8.6,HFOC
195398:2692,1689:1689,06/02/12 22:40:54,STABLE BEAMS,4000,38710.178,38468.239,8.6,HFOC
195398:2692,1690:1690,06/02/12 22:41:18,STABLE BEAMS,4000,38697.441,38453.647,8.6,HFOC
195398:2692,1691:1691,06/02/12 22:41:41,STABLE BEAMS,4000,38682.311,38440.547,8.6,HFOC
195398:2692,1692:1692,06/02/12 22:42:04,STABLE BEAMS,4000,38670.021,38427.947,8.6,HFOC
195398:2692,1693:1693,06/02/12 22:42:28,STABLE BEAMS,4000,38660.093,38418.854,8.5,HFOC
195398:2692,1694:1694,06/02/12 22:42:51,STABLE BEAMS,4000,38646.861,38404.546,8.5,HFOC
195398:2692,1695:1695,06/02/12 22:43:14,STABLE BEAMS,4000,38633.706,38393.019,8.5,HFOC
195398:2692,1696:1696,06/02/12 22:43:38,STABLE BEAMS,4000,38622.856,38381.850,8.5,HFOC
195398:2692,1697:1697,06/02/12 22:44:01,STABLE BEAMS,4000,38607.914,38365.843,8.5,HFOC
195398:2692,1698:1698,06/02/12 22:44:24,STABLE BEAMS,4000,38595.297,38355.620,8.5,HFOC
195398:2692,1699:1699,06/02/12 22:44:48,STABLE BEAMS,4000,38592.876,38353.600,8.5,HFOC
195398:2692,1700:1700,06/02/12 22:45:11,STABLE BEAMS,4000,38576.716,38334.840,8.5,HFOC
195398:2692,1701:1701,06/02/12 22:45:34,STABLE BEAMS,4000,38568.808,38328.524,8.5,HFOC
195398:2692,1702:1702,06/02/12 22:45:58,STABLE BEAMS,4000,38553.374,38313.572,8.5,HFOC
195398:2692,1703:1703,06/02/12 22:46:21,STABLE BEAMS,4000,38543.818,38304.461,8.5,HFOC
195398:2692,1704:1704,06/02/12 22:46:44,STABLE BEAMS,4000,38532.561,38218.906,8.5,HFOC
195398:2692,1705:1705,06/02/12 22:47:08,STABLE BEAMS,4000,38517.480,38276.360,8.5,HFOC
195398:2692,1706:1706,06/02/12 22:47:31,STABLE BEAMS,4000,38506.920,38265.867,8.5,HFOC
195398:2692,1707:1707,06/02/12 22:47:54,STABLE BEAMS,4000,38496.209,38256.763,8.5,HFOC
195398:2692,1708:1708,06/02/12 22:48:18,STABLE BEAMS,4000,38490.083,38252.214,8.5,HFOC
195398:2692,1709:1709,06/02/12 22:48:41,STABLE BEAMS,4000,38473.550,38233.090,8.5,HFOC
195398:2692,1710:1710,06/02/12 22:49:04,STABLE BEAMS,4000,38461.923,38223.844,8.5,HFOC
195398:2692,1711:1711,06/02/12 22:49:27,STABLE BEAMS,4000,38449.386,38206.386,8.5,HFOC
195398:2692,1712:1712,06/02/12 22:49:51,STABLE BEAMS,4000,38439.887,38200.022,8.5,HFOC
195398:2692,1721:1721,06/02/12 22:53:21,STABLE BEAMS,4000,38343.192,38103.164,8.5,HFOC
195398:2692,1722:1722,06/02/12 22:53:44,STABLE BEAMS,4000,38331.887,37717.044,8.5,HFOC
195398:2692,1723:1723,06/02/12 22:54:07,STABLE BEAMS,4000,38321.367,37946.201,8.5,HFOC
195398:2692,1724:1724,06/02/12 22:54:31,STABLE BEAMS,4000,38312.108,37793.745,8.5,HFOC
195398:2692,1725:1725,06/02/12 22:54:54,STABLE BEAMS,4000,38299.280,37779.942,8.5,HFOC
195398:2692,1726:1726,06/02/12 22:55:17,STABLE BEAMS,4000,38287.115,37767.942,8.5,HFOC
195398:2692,1727:1727,06/02/12 22:55:41,STABLE BEAMS,4000,38277.600,37759.321,8.5,HFOC
195398:2692,1728:1728,06/02/12 22:56:04,STABLE BEAMS,4000,38267.228,37750.620,8.5,HFOC
195398:2692,1729:1729,06/02/12 22:56:27,STABLE BEAMS,4000,38256.736,37723.820,8.5,HFOC
195398:2692,1730:1730,06/02/12 22:56:51,STABLE BEAMS,4000,38241.606,37697.046,8.5,HFOC
195398:2692,1731:1731,06/02/12 22:57:14,STABLE BEAMS,4000,38233.624,37684.207,8.5,HFOC
195398:2692,1732:1732,06/02/12 22:57:37,STABLE BEAMS,4000,38218.984,37667.102,8.5,HFOC
195398:2692,1733:1733,06/02/12 22:58:01,STABLE BEAMS,4000,38203.351,37653.604,8.4,HFOC
195398:2692,1734:1734,06/02/12 22:58:24,STABLE BEAMS,4000,38189.772,37638.693,8.4,HFOC
195398:2692,1735:1735,06/02/12 22:58:47,STABLE BEAMS,4000,38178.802,37625.591,8.4,HFOC
195398:2692,1736:1736,06/02/12 22:59:11,STABLE BEAMS,4000,38171.443,37611.087,8.4,HFOC
195398:2692,1741:1741,06/02/12 23:01:07,STABLE BEAMS,4000,38109.453,29800.068,8.4,HFOC
195398:2692,1742:1742,06/02/12 23:01:31,STABLE BEAMS,4000,38091.637,37575.495,8.4,HFOC
195398:2692,1743:1743,06/02/12 23:01:54,STABLE BEAMS,4000,38078.362,37525.465,8.4,HFOC
195398:2692,1744:1744,06/02/12 23:02:17,STABLE BEAMS,4000,38064.616,29798.123,8.4,HFOC
195398:2692,1745:1745,06/02/12 23:02:41,STABLE BEAMS,4000,38050.228,19108.825,8.4,HFOC
195398:2692,1746:1746,06/02/12 23:03:04,STABLE BEAMS,4000,38035.400,21079.599,8.4,HFOC
195398:2692,1747:1747,06/02/12 23:03:27,STABLE BEAMS,4000,38021.451,33131.893,8.4,HFOC
195398:2692,1748:1748,06/02/12 23:03:51,STABLE BEAMS,4000,38005.132,37661.566,8.4,HFOC
195398:2692,1749:1749,06/02/12 23:04:14,STABLE BEAMS,4000,37993.258,28842.202,8.4,HFOC
195398:2692,1750:1750,06/02/12 23:04:37,STABLE BEAMS,4000,37985.136,11954.303,8.4,HFOC
195398:2692,1751:1751,06/02/12 23:05:01,STABLE BEAMS,4000,37970.598,17992.749,8.4,HFOC
195398:2692,1752:1752,06/02/12 23:05:24,STABLE BEAMS,4000,37957.338,29815.110,8.4,HFOC
195398:2692,1767:1767,06/02/12 23:11:14,STABLE BEAMS,4000,37771.583,37539.666,8.4,HFOC
195398:2692,1768:1768,06/02/12 23:11:37,STABLE BEAMS,4000,37765.067,37533.189,8.4,HFOC
195398:2692,1769:1769,06/02/12 23:12:01,STABLE BEAMS,4000,37758.058,37525.846,8.3,HFOC
195398:2692,1770:1770,06/02/12 23:12:24,STABLE BEAMS,4000,37748.520,37516.744,8.3,HFOC
195398:2692,1771:1771,06/02/12 23:12:47,STABLE BEAMS,4000,37735.621,37503.170,8.3,HFOC
195398:2692,1772:1772,06/02/12 23:13:11,STABLE BEAMS,4000,37728.428,37497.530,8.3,HFOC
195398:2692,1773:1773,06/02/12 23:13:34,STABLE BEAMS,4000,37717.956,37486.368,8.3,HFOC
195398:2692,1774:1774,06/02/12 23:13:57,STABLE BEAMS,4000,37708.076,37476.172,8.3,HFOC
195398:2692,1775:1775,06/02/12 23:14:21,STABLE BEAMS,4000,37704.300,37472.796,8.3,HFOC
195398:2692,1776:1776,06/02/12 23:14:44,STABLE BEAMS,4000,37699.190,37468.094,8.3,HFOC
195398:2692,1777:1777,06/02/12 23:15:07,STABLE BEAMS,4000,37679.510,37447.027,8.3,HFOC
195398:2692,1778:1778,06/02/12 23:15:31,STABLE BEAMS,4000,37669.317,37436.897,8.3,HFOC
195398:2692,1779:1779,06/02/12 23:15:54,STABLE BEAMS,4000,37649.316,37419.278,8.3,HFOC
195398:2692,1780:1780,06/02/12 23:16:17,STABLE BEAMS,4000,37646.294,37415.898,8.3,HFOC
195398:2692,1781:1781,06/02/12 23:16:41,STABLE BEAMS,4000,37635.438,37405.109,8.3,HFOC
195398:2692,1782:1782,06/02/12 23:17:04,STABLE BEAMS,4000,37623.606,37392.973,8.3,HFOC
195398:2692,1783:1783,06/02/12 23:17:27,STABLE BEAMS,4000,37612.164,37382.354,8.3,HFOC
195398:2692,1784:1784,06/02/12 23:17:51,STABLE BEAMS,4000,37603.388,37374.008,8.3,HFOC
195398:2692,1785:1785,06/02/12 23:18:14,STABLE BEAMS,4000,37590.708,37361.029,8.3,HFOC
195398:2692,1786:1786,06/02/12 23:18:37,STABLE BEAMS,4000,37580.940,37349.817,8.3,HFOC
195398:2692,1787:1787,06/02/12 23:19:01,STABLE BEAMS,4000,37573.399,37342.698,8.3,HFOC
195398:2692,1788:1788,06/02/12 23:19:24,STABLE BEAMS,4000,37556.368,37327.274,8.3,HFOC
195398:2692,1789:1789,06/02/12 23:19:47,STABLE BEAMS,4000,37550.763,37321.327,8.3,HFOC
195398:2692,1790:1790,06/02/12 23:20:11,STABLE BEAMS,4000,37539.033,37237.219,8.3,HFOC
195398:2692,1791:1791,06/02/12 23:20:34,STABLE BEAMS,4000,37531.271,37300.453,8.3,HFOC
195398:2692,1792:1792,06/02/12 23:20:57,STABLE BEAMS,4000,37520.344,37291.094,8.3,HFOC
195398:2692,1793:1793,06/02/12 23:21:21,STABLE BEAMS,4000,37506.264,37278.226,8.3,HFOC
195398:2692,1794:1794,06/02/12 23:21:44,STABLE BEAMS,4000,37494.312,37262.598,8.3,HFOC
195398:2692,1795:1795,06/02/12 23:22:07,STABLE BEAMS,4000,37485.366,36958.322,8.3,HFOC
195399:2692,1:1,06/02/12 23:25:44,STABLE BEAMS,4000,37365.395,36413.698,8.3,HFOC
195399:2692,2:2,06/02/12 23:26:07,STABLE BEAMS,4000,37357.834,37131.446,8.3,HFOC
195399:2692,3:3,06/02/12 23:26:31,STABLE BEAMS,4000,37344.966,37119.029,8.3,HFOC
195399:2692,4:4,06/02/12 23:26:54,STABLE BEAMS,4000,37335.001,37109.871,8.3,HFOC
195399:2692,5:5,06/02/12 23:27:17,STABLE BEAMS,4000,37324.629,37097.322,8.3,HFOC
195399:2692,6:6,06/02/12 23:27:41,STABLE BEAMS,4000,37311.056,37085.324,8.3,HFOC
195399:2692,7:7,06/02/12 23:28:04,STABLE BEAMS,4000,37303.888,37077.826,8.2,HFOC
195399:2692,8:8,06/02/12 23:28:27,STABLE BEAMS,4000,37289.706,37064.476,8.2,HFOC
195399:2692,9:9,06/02/12 23:28:51,STABLE BEAMS,4000,37280.116,37055.690,8.2,HFOC
195399:2692,10:10,06/02/12 23:29:14,STABLE BEAMS,4000,37273.737,37048.976,8.2,HFOC
195399:2692,11:11,06/02/12 23:29:37,STABLE BEAMS,4000,37257.355,37031.948,8.2,HFOC
195399:2692,12:12,06/02/12 23:30:01,STABLE BEAMS,4000,37249.140,37024.527,8.2,HFOC
195399:2692,13:13,06/02/12 23:30:24,STABLE BEAMS,4000,37239.018,37012.977,8.2,HFOC
195399:2692,14:14,06/02/12 23:30:47,STABLE BEAMS,4000,37225.137,36761.684,8.2,HFOC
195399:2692,15:15,06/02/12 23:31:11,STABLE BEAMS,4000,37218.615,36994.559,8.2,HFOC
195399:2692,16:16,06/02/12 23:31:34,STABLE BEAMS,4000,37205.842,36981.862,8.2,HFOC
195399:2692,17:17,06/02/12 23:31:57,STABLE BEAMS,4000,37188.396,36963.778,8.2,HFOC
195399:2692,18:18,06/02/12 23:32:21,STABLE BEAMS,4000,37178.476,36955.033,8.2,HFOC
195399:2692,19:19,06/02/12 23:32:44,STABLE BEAMS,4000,37162.356,36937.895,8.2,HFOC
195399:2692,20:20,06/02/12 23:33:07,STABLE BEAMS,4000,37156.198,36932.518,8.2,HFOC
195399:2692,21:21,06/02/12 23:33:31,STABLE BEAMS,4000,37150.968,36927.319,8.2,HFOC
195399:2692,22:22,06/02/12 23:33:54,STABLE BEAMS,4000,37136.882,36911.833,8.2,HFOC
195399:2692,23:23,06/02/12 23:34:17,STABLE BEAMS,4000,37128.332,36666.826,8.2,HFOC
195399:2692,24:24,06/02/12 23:34:41,STABLE BEAMS,4000,37116.451,36890.783,8.2,HFOC
195399:2692,25:25,06/02/12 23:35:04,STABLE BEAMS,4000,37102.002,36879.019,8.2,HFOC
195399:2692,26:26,06/02/12 23:35:27,STABLE BEAMS,4000,37089.458,36628.066,8.2,HFOC
195399:2692,27:27,06/02/12 23:35:51,STABLE BEAMS,4000,37080.660,36857.064,8.2,HFOC
195399:2692,28:28,06/02/12 23:36:14,STABLE BEAMS,4000,37065.581,36842.076,8.2,HFOC
195399:2692,29:29,06/02/12 23:36:37,STABLE BEAMS,4000,37055.480,36595.251,8.2,HFOC
195399:2692,30:30,06/02/12 23:37:01,STABLE BEAMS,4000,37046.368,36824.460,8.2,HFOC
195399:2692,31:31,06/02/12 23:37:24,STABLE BEAMS,4000,37037.217,36815.364,8.2,HFOC
195399:2692,32:32,06/02/12 23:37:47,STABLE BEAMS,4000,37025.539,36585.675,8.2,HFOC
195399:2692,33:33,06/02/12 23:38:11,STABLE BEAMS,4000,37017.779,13142.051,8.2,HFOC
195399:2692,34:34,06/02/12 23:38:34,STABLE BEAMS,4000,36979.614,36757.367,8.2,HFOC
195399:2692,35:35,06/02/12 23:38:57,STABLE BEAMS,4000,36973.590,36752.488,8.2,HFOC
195399:2692,36:36,06/02/12 23:39:21,STABLE BEAMS,4000,36970.694,36748.130,8.2,HFOC
195399:2692,37:37,06/02/12 23:39:44,STABLE BEAMS,4000,36962.587,36741.181,8.2,HFOC
195399:2692,38:38,06/02/12 23:40:07,STABLE BEAMS,4000,36954.394,36731.559,8.2,HFOC
195399:2692,39:39,06/02/12 23:40:31,STABLE BEAMS,4000,36948.211,36727.630,8.2,HFOC
195399:2692,40:40,06/02/12 23:40:54,STABLE BEAMS,4000,36937.973,36714.867,8.2,HFOC
195399:2692,41:41,06/02/12 23:41:17,STABLE BEAMS,4000,36927.911,36705.235,8.2,HFOC
195399:2692,42:42,06/02/12 23:41:41,STABLE BEAMS,4000,36921.929,36702.244,8.2,HFOC
195399:2692,43:43,06/02/12 23:42:04,STABLE BEAMS,4000,36909.713,36689.362,8.2,HFOC
195399:2692,44:44,06/02/12 23:42:27,STABLE BEAMS,4000,36900.292,36679.997,8.2,HFOC
195399:2692,45:45,06/02/12 23:42:51,STABLE BEAMS,4000,36890.588,36670.352,8.2,HFOC
195399:2692,46:46,06/02/12 23:43:14,STABLE BEAMS,4000,36883.361,36663.167,8.2,HFOC
195399:2692,47:47,06/02/12 23:43:37,STABLE BEAMS,4000,36873.478,36653.343,8.2,HFOC
195399:2692,48:48,06/02/12 23:44:01,STABLE BEAMS,4000,36861.734,36640.933,8.2,HFOC
195399:2692,49:49,06/02/12 23:44:24,STABLE BEAMS,4000,36849.752,36628.653,8.1,HFOC
195399:2692,50:50,06/02/12 23:44:47,STABLE BEAMS,4000,36838.156,36617.496,8.1,HFOC
195399:2692,51:51,06/02/12 23:45:11,STABLE BEAMS,4000,36825.454,36368.450,8.1,HFOC
195399:2692,52:52,06/02/12 23:45:34,STABLE BEAMS,4000,36816.183,36596.390,8.1,HFOC
195399:2692,53:53,06/02/12 23:45:57,STABLE BEAMS,4000,36807.663,36587.553,8.1,HFOC
195399:2692,54:54,06/02/12 23:46:21,STABLE BEAMS,4000,36795.641,36574.867,8.1,HFOC
195399:2692,55:55,06/02/12 23:46:44,STABLE BEAMS,4000,36786.643,36567.763,8.1,HFOC
195399:2692,56:56,06/02/12 23:47:07,STABLE BEAMS,4000,36772.566,36552.666,8.1,HFOC
195399:2692,57:57,06/02/12 23:47:31,STABLE BEAMS,4000,36759.943,36541.222,8.1,HFOC
195399:2692,58:58,06/02/12 23:47:54,STABLE BEAMS,4000,36744.321,36524.223,8.1,HFOC
195399:2692,59:59,06/02/12 23:48:17,STABLE BEAMS,4000,36735.477,34621.351,8.1,HFOC
195399:2692,60:60,06/02/12 23:48:41,STABLE BEAMS,4000,36723.677,36502.967,8.1,HFOC
195399:2692,61:61,06/02/12 23:49:04,STABLE BEAMS,4000,36709.042,36488.788,8.1,HFOC
195399:2692,62:62,06/02/12 23:49:27,STABLE BEAMS,4000,36697.577,36479.227,8.1,HFOC
195399:2692,63:63,06/02/12 23:49:51,STABLE BEAMS,4000,36686.377,36230.732,8.1,HFOC
195399:2692,64:64,06/02/12 23:50:14,STABLE BEAMS,4000,36678.933,36461.060,8.1,HFOC
195399:2692,65:65,06/02/12 23:50:37,STABLE BEAMS,4000,36658.494,36440.009,8.1,HFOC
195399:2692,66:66,06/02/12 23:51:01,STABLE BEAMS,4000,36648.713,36202.332,8.1,HFOC
195399:2692,67:67,06/02/12 23:51:24,STABLE BEAMS,4000,36635.029,36408.258,8.1,HFOC
195399:2692,68:68,06/02/12 23:51:47,STABLE BEAMS,4000,36621.817,36404.284,8.1,HFOC
195399:2692,69:69,06/02/12 23:52:11,STABLE BEAMS,4000,36608.657,36390.469,8.1,HFOC
195399:2692,70:70,06/02/12 23:52:34,STABLE BEAMS,4000,36597.613,36379.857,8.1,HFOC
195399:2692,71:71,06/02/12 23:52:57,STABLE BEAMS,4000,36586.956,36368.166,8.1,HFOC
195399:2692,72:72,06/02/12 23:53:21,STABLE BEAMS,4000,36571.590,36352.892,8.1,HFOC
195399:2692,73:73,06/02/12 23:53:44,STABLE BEAMS,4000,36556.261,36339.117,8.1,HFOC
195399:2692,74:74,06/02/12 23:54:07,STABLE BEAMS,4000,36546.635,36329.182,8.1,HFOC
195399:2692,75:75,06/02/12 23:54:31,STABLE BEAMS,4000,36533.232,36317.321,8.1,HFOC
195399:2692,76:76,06/02/12 23:54:54,STABLE BEAMS,4000,36521.881,36306.767,8.1,HFOC
195399:2692,77:77,06/02/12 23:55:17,STABLE BEAMS,4000,36508.041,36292.278,8.1,HFOC
195399:2692,78:78,06/02/12 23:55:41,STABLE BEAMS,4000,36504.051,35930.207,8.1,HFOC
195399:2692,79:79,06/02/12 23:56:04,STABLE BEAMS,4000,36493.548,36277.506,8.1,HFOC
195399:2692,80:80,06/02/12 23:56:27,STABLE BEAMS,4000,36479.767,36263.807,8.1,HFOC
195399:2692,81:81,06/02/12 23:56:51,STABLE BEAMS,4000,36470.841,36254.204,8.1,HFOC
195399:2692,82:82,06/02/12 23:57:14,STABLE BEAMS,4000,36459.444,36243.240,8.1,HFOC
195399:2692,83:83,06/02/12 23:57:37,STABLE BEAMS,4000,36447.109,36230.977,8.1,HFOC
195399:2692,84:84,06/02/12 23:58:01,STABLE BEAMS,4000,36439.059,36223.339,8.1,HFOC
195399:2692,85:85,06/02/12 23:58:24,STABLE BEAMS,4000,36427.486,36212.928,8.1,HFOC
195399:2692,86:86,06/02/12 23:58:47,STABLE BEAMS,4000,36408.677,36193.501,8.1,HFOC
195399:2692,87:87,06/02/12 23:59:10,STABLE BEAMS,4000,36400.760,36184.176,8.0,HFOC
195399:2692,88:88,06/02/12 23:59:34,STABLE BEAMS,4000,36392.790,36177.709,8.0,HFOC
195399:2692,89:89,06/02/12 23:59:57,STABLE BEAMS,4000,36380.688,36164.950,8.0,HFOC
195399:2692,90:90,06/03/12 00:00:20,STABLE BEAMS,4000,36368.657,36154.082,8.0,HFOC
195399:2692,91:91,06/03/12 00:00:44,STABLE BEAMS,4000,36355.066,36139.844,8.0,HFOC
195399:2692,92:92,06/03/12 00:01:07,STABLE BEAMS,4000,36348.032,36131.761,8.0,HFOC
195399:2692,93:93,06/03/12 00:01:30,STABLE BEAMS,4000,36332.578,36119.306,8.0,HFOC
195399:2692,94:94,06/03/12 00:01:54,STABLE BEAMS,4000,36323.094,36108.424,8.0,HFOC
195399:2692,95:95,06/03/12 00:02:17,STABLE BEAMS,4000,36315.035,36101.503,8.0,HFOC
195399:2692,96:96,06/03/12 00:02:40,STABLE BEAMS,4000,36330.202,36114.401,8.0,HFOC
195399:2692,97:97,06/03/12 00:03:04,STABLE BEAMS,4000,36313.971,36099.719,8.0,HFOC
195399:2692,98:98,06/03/12 00:03:27,STABLE BEAMS,4000,36300.523,36086.713,8.0,HFOC
195399:2692,99:99,06/03/12 00:03:50,STABLE BEAMS,4000,36292.052,36077.929,8.0,HFOC
195399:2692,100:100,06/03/12 00:04:14,STABLE BEAMS,4000,36277.921,36062.430,8.0,HFOC
195399:2692,101:101,06/03/12 00:04:37,STABLE BEAMS,4000,36273.965,35989.215,8.0,HFOC
195399:2692,102:102,06/03/12 00:05:00,STABLE BEAMS,4000,36266.627,36051.566,8.0,HFOC
195399:2692,103:103,06/03/12 00:05:24,STABLE BEAMS,4000,36256.346,36042.071,8.0,HFOC
195399:2692,104:104,06/03/12 00:05:47,STABLE BEAMS,4000,36247.473,36034.701,8.0,HFOC
195399:2692,105:105,06/03/12 00:06:10,STABLE BEAMS,4000,36237.164,36023.727,8.0,HFOC
195399:2692,106:106,06/03/12 00:06:34,STABLE BEAMS,4000,36215.996,36001.597,8.0,HFOC
195399:2692,107:107,06/03/12 00:06:57,STABLE BEAMS,4000,36206.452,35992.110,8.0,HFOC
195399:2692,108:108,06/03/12 00:07:20,STABLE BEAMS,4000,36200.041,35986.460,8.0,HFOC
195399:2692,109:109,06/03/12 00:07:44,STABLE BEAMS,4000,36191.234,35979.153,8.0,HFOC
195399:2692,110:110,06/03/12 00:08:07,STABLE BEAMS,4000,36182.768,35968.566,8.0,HFOC
195399:2692,111:111,06/03/12 00:08:30,STABLE BEAMS,4000,36176.553,35963.835,8.0,HFOC
195399:2692,112:112,06/03/12 00:08:54,STABLE BEAMS,4000,36163.037,35951.483,8.0,HFOC
195399:2692,113:113,06/03/12 00:09:17,STABLE BEAMS,4000,36152.139,35940.287,8.0,HFOC
195399:2692,114:114,06/03/12 00:09:40,STABLE BEAMS,4000,36138.602,35925.385,8.0,HFOC
195399:2692,115:115,06/03/12 00:10:04,STABLE BEAMS,4000,36128.521,35916.807,8.0,HFOC
195399:2692,116:116,06/03/12 00:10:27,STABLE BEAMS,4000,36118.806,35906.427,8.0,HFOC
195399:2692,117:117,06/03/12 00:10:50,STABLE BEAMS,4000,36107.754,35896.162,8.0,HFOC
195399:2692,118:118,06/03/12 00:11:14,STABLE BEAMS,4000,36098.096,35885.839,8.0,HFOC
195399:2692,119:119,06/03/12 00:11:37,STABLE BEAMS,4000,36091.016,35878.801,8.0,HFOC
195399:2692,120:120,06/03/12 00:12:00,STABLE BEAMS,4000,36081.765,35868.883,8.0,HFOC
195399:2692,121:121,06/03/12 00:12:24,STABLE BEAMS,4000,36073.482,35861.009,8.0,HFOC
195399:2692,122:122,06/03/12 00:12:47,STABLE BEAMS,4000,36064.863,35853.162,8.0,HFOC
195399:2692,123:123,06/03/12 00:13:10,STABLE BEAMS,4000,36052.473,35841.206,8.0,HFOC
195399:2692,124:124,06/03/12 00:13:34,STABLE BEAMS,4000,36045.399,35833.813,8.0,HFOC
195399:2692,125:125,06/03/12 00:13:57,STABLE BEAMS,4000,36031.567,35821.863,8.0,HFOC
195399:2692,126:126,06/03/12 00:14:20,STABLE BEAMS,4000,36021.235,35809.790,8.0,HFOC
195399:2692,127:127,06/03/12 00:14:44,STABLE BEAMS,4000,36011.193,35800.527,8.0,HFOC
195399:2692,128:128,06/03/12 00:15:07,STABLE BEAMS,4000,36004.298,35792.953,8.0,HFOC
195399:2692,129:129,06/03/12 00:15:30,STABLE BEAMS,4000,35993.525,35782.603,8.0,HFOC
195399:2692,130:130,06/03/12 00:15:54,STABLE BEAMS,4000,35984.703,35774.553,8.0,HFOC
195399:2692,131:131,06/03/12 00:16:17,STABLE BEAMS,4000,35975.851,35700.636,8.0,HFOC
195399:2692,132:132,06/03/12 00:16:40,STABLE BEAMS,4000,35965.362,35750.289,8.0,HFOC
195399:2692,133:133,06/03/12 00:17:04,STABLE BEAMS,4000,35958.132,35748.496,8.0,HFOC
195399:2692,134:134,06/03/12 00:17:27,STABLE BEAMS,4000,35947.193,35737.262,7.9,HFOC
195399:2692,135:135,06/03/12 00:17:50,STABLE BEAMS,4000,35935.603,35725.739,7.9,HFOC
195399:2692,136:136,06/03/12 00:18:14,STABLE BEAMS,4000,35925.746,35714.862,7.9,HFOC
195399:2692,137:137,06/03/12 00:18:37,STABLE BEAMS,4000,35911.430,35702.785,7.9,HFOC
195399:2692,138:138,06/03/12 00:19:00,STABLE BEAMS,4000,35900.771,35691.828,7.9,HFOC
195399:2692,139:139,06/03/12 00:19:24,STABLE BEAMS,4000,35890.567,35682.043,7.9,HFOC
195399:2692,140:140,06/03/12 00:19:47,STABLE BEAMS,4000,35875.312,35667.235,7.9,HFOC
195399:2692,141:141,06/03/12 00:20:10,STABLE BEAMS,4000,35863.557,35653.396,7.9,HFOC
195399:2692,142:142,06/03/12 00:20:34,STABLE BEAMS,4000,35850.322,35640.598,7.9,HFOC
195399:2692,143:143,06/03/12 00:20:57,STABLE BEAMS,4000,35836.276,35628.426,7.9,HFOC
195399:2692,144:144,06/03/12 00:21:20,STABLE BEAMS,4000,35825.902,35616.678,7.9,HFOC
195399:2692,145:145,06/03/12 00:21:44,STABLE BEAMS,4000,35812.883,35534.617,7.9,HFOC
195399:2692,146:146,06/03/12 00:22:07,STABLE BEAMS,4000,35807.969,35600.283,7.9,HFOC
195399:2692,147:147,06/03/12 00:22:30,STABLE BEAMS,4000,35796.080,35587.747,7.9,HFOC
195399:2692,148:148,06/03/12 00:22:54,STABLE BEAMS,4000,35789.868,35581.929,7.9,HFOC
195399:2692,149:149,06/03/12 00:23:17,STABLE BEAMS,4000,35776.867,35568.646,7.9,HFOC
195399:2692,150:150,06/03/12 00:23:40,STABLE BEAMS,4000,35768.712,31779.427,7.9,HFOC
195399:2692,151:151,06/03/12 00:24:04,STABLE BEAMS,4000,35760.223,35549.953,7.9,HFOC
195399:2692,152:152,06/03/12 00:24:27,STABLE BEAMS,4000,35751.874,35543.441,7.9,HFOC
195399:2692,153:153,06/03/12 00:24:50,STABLE BEAMS,4000,35725.163,35518.672,7.9,HFOC
195399:2692,154:154,06/03/12 00:25:14,STABLE BEAMS,4000,35721.458,35512.845,7.9,HFOC
195399:2692,155:155,06/03/12 00:25:37,STABLE BEAMS,4000,35713.596,35159.321,7.9,HFOC
195399:2692,156:156,06/03/12 00:26:00,STABLE BEAMS,4000,35699.038,35491.270,7.9,HFOC
195399:2692,157:157,06/03/12 00:26:24,STABLE BEAMS,4000,35686.521,35479.182,7.9,HFOC
195399:2692,158:158,06/03/12 00:26:47,STABLE BEAMS,4000,35681.419,35474.823,7.9,HFOC
195399:2692,159:159,06/03/12 00:27:10,STABLE BEAMS,4000,35674.236,35466.256,7.9,HFOC
195399:2692,160:160,06/03/12 00:27:34,STABLE BEAMS,4000,35665.703,35459.198,7.9,HFOC
195399:2692,161:161,06/03/12 00:27:57,STABLE BEAMS,4000,35661.380,35455.971,7.9,HFOC
195399:2692,162:162,06/03/12 00:28:20,STABLE BEAMS,4000,35651.734,35444.597,7.9,HFOC
195399:2692,163:163,06/03/12 00:28:44,STABLE BEAMS,4000,35647.909,35439.369,7.9,HFOC
195399:2692,164:164,06/03/12 00:29:07,STABLE BEAMS,4000,35637.813,35431.827,7.9,HFOC
195399:2692,165:165,06/03/12 00:29:30,STABLE BEAMS,4000,35627.492,35420.853,7.9,HFOC
195399:2692,166:166,06/03/12 00:29:54,STABLE BEAMS,4000,35619.952,35413.356,7.9,HFOC
195399:2692,167:167,06/03/12 00:30:17,STABLE BEAMS,4000,35611.261,35404.004,7.9,HFOC
195399:2692,168:168,06/03/12 00:30:40,STABLE BEAMS,4000,35602.440,35394.878,7.9,HFOC
195399:2692,169:169,06/03/12 00:31:04,STABLE BEAMS,4000,35593.272,35386.831,7.9,HFOC
195399:2692,170:170,06/03/12 00:31:27,STABLE BEAMS,4000,35580.857,35373.776,7.9,HFOC
195399:2692,171:171,06/03/12 00:31:50,STABLE BEAMS,4000,35573.498,35139.857,7.9,HFOC
195399:2692,172:172,06/03/12 00:32:14,STABLE BEAMS,4000,35563.191,35357.281,7.9,HFOC
195399:2692,173:173,06/03/12 00:32:37,STABLE BEAMS,4000,35553.352,35346.431,7.9,HFOC
195399:2692,174:174,06/03/12 00:33:00,STABLE BEAMS,4000,35544.453,35339.007,7.9,HFOC
195399:2692,175:175,06/03/12 00:33:24,STABLE BEAMS,4000,35529.765,35324.403,7.9,HFOC
195399:2692,176:176,06/03/12 00:33:47,STABLE BEAMS,4000,35526.484,35321.851,7.9,HFOC
195399:2692,177:177,06/03/12 00:34:10,STABLE BEAMS,4000,35513.995,35309.434,7.9,HFOC
195399:2692,178:178,06/03/12 00:34:34,STABLE BEAMS,4000,35506.781,35300.842,7.9,HFOC
195399:2692,179:179,06/03/12 00:34:57,STABLE BEAMS,4000,35490.752,35283.131,7.8,HFOC
195399:2692,180:180,06/03/12 00:35:20,STABLE BEAMS,4000,35483.095,35277.648,7.8,HFOC
195399:2692,181:181,06/03/12 00:35:44,STABLE BEAMS,4000,35470.873,35265.851,7.8,HFOC
195399:2692,182:182,06/03/12 00:36:07,STABLE BEAMS,4000,35460.276,35028.016,7.8,HFOC
195399:2692,183:183,06/03/12 00:36:30,STABLE BEAMS,4000,35453.231,35247.956,7.8,HFOC
195399:2692,184:184,06/03/12 00:36:54,STABLE BEAMS,4000,35445.027,35239.091,7.8,HFOC
195399:2692,185:185,06/03/12 00:37:17,STABLE BEAMS,4000,35433.426,30805.111,7.8,HFOC
195399:2692,186:186,06/03/12 00:37:40,STABLE BEAMS,4000,35422.251,35218.219,7.8,HFOC
195399:2692,187:187,06/03/12 00:38:04,STABLE BEAMS,4000,35414.087,35209.040,7.8,HFOC
195399:2692,188:188,06/03/12 00:38:27,STABLE BEAMS,4000,35401.686,35196.711,7.8,HFOC
195399:2692,189:189,06/03/12 00:38:50,STABLE BEAMS,4000,35393.545,35189.324,7.8,HFOC
195399:2692,190:190,06/03/12 00:39:14,STABLE BEAMS,4000,35378.623,35176.257,7.8,HFOC
195399:2692,191:191,06/03/12 00:39:37,STABLE BEAMS,4000,35367.821,34937.749,7.8,HFOC
195399:2692,192:192,06/03/12 00:40:00,STABLE BEAMS,4000,35357.350,35154.045,7.8,HFOC
195399:2692,194:194,06/03/12 00:40:47,STABLE BEAMS,4000,35334.935,35130.699,7.8,HFOC
195399:2692,195:195,06/03/12 00:41:10,STABLE BEAMS,4000,35317.927,35114.849,7.8,HFOC
195399:2692,196:196,06/03/12 00:41:34,STABLE BEAMS,4000,35305.532,35100.760,7.8,HFOC
195399:2692,197:197,06/03/12 00:41:57,STABLE BEAMS,4000,35292.679,35089.040,7.8,HFOC
195399:2692,198:198,06/03/12 00:42:20,STABLE BEAMS,4000,35281.496,35079.333,7.8,HFOC
195399:2692,199:199,06/03/12 00:42:44,STABLE BEAMS,4000,35269.931,35066.777,7.8,HFOC
195399:2692,200:200,06/03/12 00:43:07,STABLE BEAMS,4000,35257.550,35055.525,7.8,HFOC
195399:2692,201:201,06/03/12 00:43:30,STABLE BEAMS,4000,35250.198,35047.861,7.8,HFOC
195399:2692,202:202,06/03/12 00:43:54,STABLE BEAMS,4000,35235.583,35034.740,7.8,HFOC
195399:2692,203:203,06/03/12 00:44:17,STABLE BEAMS,4000,35220.709,35019.599,7.8,HFOC
195399:2692,204:204,06/03/12 00:44:40,STABLE BEAMS,4000,35209.879,35008.478,7.8,HFOC
195399:2692,205:205,06/03/12 00:45:04,STABLE BEAMS,4000,35195.162,34993.493,7.8,HFOC
195399:2692,206:206,06/03/12 00:45:27,STABLE BEAMS,4000,35187.923,34987.000,7.8,HFOC
195399:2692,207:207,06/03/12 00:45:50,STABLE BEAMS,4000,35176.398,34975.893,7.8,HFOC
195399:2692,208:208,06/03/12 00:46:14,STABLE BEAMS,4000,35166.433,34965.633,7.8,HFOC
195399:2692,209:209,06/03/12 00:46:37,STABLE BEAMS,4000,35155.276,34954.187,7.8,HFOC
195399:2692,210:210,06/03/12 00:47:00,STABLE BEAMS,4000,35141.031,34938.970,7.8,HFOC
195399:2692,211:211,06/03/12 00:47:24,STABLE BEAMS,4000,35132.853,34931.541,7.8,HFOC
195399:2692,212:212,06/03/12 00:47:47,STABLE BEAMS,4000,35120.304,34920.118,7.8,HFOC
195399:2692,213:213,06/03/12 00:48:10,STABLE BEAMS,4000,35108.944,34905.663,7.8,HFOC
195399:2692,214:214,06/03/12 00:48:34,STABLE BEAMS,4000,35099.064,34899.351,7.8,HFOC
195399:2692,215:215,06/03/12 00:48:57,STABLE BEAMS,4000,35084.017,34881.933,7.8,HFOC
195399:2692,216:216,06/03/12 00:49:20,STABLE BEAMS,4000,35074.820,34872.088,7.8,HFOC
195399:2692,217:217,06/03/12 00:49:44,STABLE BEAMS,4000,35058.421,34858.588,7.8,HFOC
195399:2692,218:218,06/03/12 00:50:07,STABLE BEAMS,4000,35049.190,34849.761,7.8,HFOC
195399:2692,219:219,06/03/12 00:50:30,STABLE BEAMS,4000,35042.885,34843.140,7.7,HFOC
195399:2692,220:220,06/03/12 00:50:53,STABLE BEAMS,4000,35030.424,34828.298,7.7,HFOC
195399:2692,221:221,06/03/12 00:51:17,STABLE BEAMS,4000,35022.334,34823.057,7.7,HFOC
195399:2692,222:222,06/03/12 00:51:40,STABLE BEAMS,4000,35009.706,34585.388,7.7,HFOC
195399:2692,223:223,06/03/12 00:52:03,STABLE BEAMS,4000,35000.719,34801.215,7.7,HFOC
195399:2692,224:224,06/03/12 00:52:27,STABLE BEAMS,4000,34994.692,34796.273,7.7,HFOC
195399:2692,225:225,06/03/12 00:52:50,STABLE BEAMS,4000,34992.302,34791.796,7.7,HFOC
195399:2692,226:226,06/03/12 00:53:13,STABLE BEAMS,4000,34977.713,34778.690,7.7,HFOC
195399:2692,227:227,06/03/12 00:53:37,STABLE BEAMS,4000,34972.665,34774.020,7.7,HFOC
195399:2692,228:228,06/03/12 00:54:00,STABLE BEAMS,4000,34964.231,34764.585,7.7,HFOC
195399:2692,229:229,06/03/12 00:54:23,STABLE BEAMS,4000,34953.241,34754.707,7.7,HFOC
195399:2692,230:230,06/03/12 00:54:47,STABLE BEAMS,4000,34944.312,34746.178,7.7,HFOC
195399:2692,231:231,06/03/12 00:55:10,STABLE BEAMS,4000,34933.948,34732.729,7.7,HFOC
195399:2692,232:232,06/03/12 00:55:33,STABLE BEAMS,4000,34925.440,34383.048,7.7,HFOC
195399:2692,233:233,06/03/12 00:55:57,STABLE BEAMS,4000,34921.832,34722.778,7.7,HFOC
195399:2692,234:234,06/03/12 00:56:20,STABLE BEAMS,4000,34913.882,34715.571,7.7,HFOC
195399:2692,235:235,06/03/12 00:56:43,STABLE BEAMS,4000,34905.479,34707.215,7.7,HFOC
195399:2692,236:236,06/03/12 00:57:07,STABLE BEAMS,4000,34895.704,34696.799,7.7,HFOC
195399:2692,237:237,06/03/12 00:57:30,STABLE BEAMS,4000,34889.709,34691.535,7.7,HFOC
195399:2692,238:238,06/03/12 00:57:53,STABLE BEAMS,4000,34879.755,31498.163,7.7,HFOC
195399:2692,239:239,06/03/12 00:58:17,STABLE BEAMS,4000,34871.383,34673.662,7.7,HFOC
195399:2692,240:240,06/03/12 00:58:40,STABLE BEAMS,4000,34862.283,34663.917,7.7,HFOC
195399:2692,241:241,06/03/12 00:59:03,STABLE BEAMS,4000,34851.629,34652.975,7.7,HFOC
195399:2692,242:242,06/03/12 00:59:27,STABLE BEAMS,4000,34839.706,34418.494,7.7,HFOC
195399:2692,243:243,06/03/12 00:59:50,STABLE BEAMS,4000,34833.509,34636.700,7.7,HFOC
195399:2692,244:244,06/03/12 01:00:13,STABLE BEAMS,4000,34820.018,34622.937,7.7,HFOC
195399:2692,245:245,06/03/12 01:00:37,STABLE BEAMS,4000,34813.055,34613.924,7.7,HFOC
195399:2692,246:246,06/03/12 01:01:00,STABLE BEAMS,4000,34804.055,34606.367,7.7,HFOC
195399:2692,247:247,06/03/12 01:01:23,STABLE BEAMS,4000,34790.330,34594.113,7.7,HFOC
195399:2692,248:248,06/03/12 01:01:47,STABLE BEAMS,4000,34784.281,34587.750,7.7,HFOC
195399:2692,249:249,06/03/12 01:02:10,STABLE BEAMS,4000,34771.868,34574.364,7.7,HFOC
195399:2692,250:250,06/03/12 01:02:33,STABLE BEAMS,4000,34759.778,34564.080,7.7,HFOC
195399:2692,251:251,06/03/12 01:02:57,STABLE BEAMS,4000,34750.962,34553.924,7.7,HFOC
195399:2692,252:252,06/03/12 01:03:20,STABLE BEAMS,4000,34740.408,34543.777,7.7,HFOC
195399:2692,253:253,06/03/12 01:03:43,STABLE BEAMS,4000,34730.833,34534.951,7.7,HFOC
195399:2692,254:254,06/03/12 01:04:07,STABLE BEAMS,4000,34725.258,34525.935,7.7,HFOC
195399:2692,255:255,06/03/12 01:04:30,STABLE BEAMS,4000,34711.805,34515.683,7.7,HFOC
195399:2692,256:256,06/03/12 01:04:53,STABLE BEAMS,4000,34704.625,34508.197,7.7,HFOC
195399:2692,257:257,06/03/12 01:05:17,STABLE BEAMS,4000,34689.327,34492.986,7.7,HFOC
195399:2692,258:258,06/03/12 01:05:40,STABLE BEAMS,4000,34678.711,34482.776,7.7,HFOC
195399:2692,259:259,06/03/12 01:06:03,STABLE BEAMS,4000,34668.472,34472.249,7.7,HFOC
195399:2692,260:260,06/03/12 01:06:27,STABLE BEAMS,4000,34664.221,34468.368,7.7,HFOC
195399:2692,261:261,06/03/12 01:06:50,STABLE BEAMS,4000,34654.026,34456.844,7.7,HFOC
195399:2692,262:262,06/03/12 01:07:13,STABLE BEAMS,4000,34639.553,34443.493,7.7,HFOC
195399:2692,263:263,06/03/12 01:07:37,STABLE BEAMS,4000,34632.465,34437.138,7.7,HFOC
195399:2692,264:264,06/03/12 01:08:00,STABLE BEAMS,4000,34621.117,34425.507,7.7,HFOC
195399:2692,265:265,06/03/12 01:08:23,STABLE BEAMS,4000,34611.098,34415.199,7.7,HFOC
195399:2692,266:266,06/03/12 01:08:47,STABLE BEAMS,4000,34601.770,34406.616,7.7,HFOC
195399:2692,267:267,06/03/12 01:09:10,STABLE BEAMS,4000,34584.136,34388.390,7.6,HFOC
195399:2692,268:268,06/03/12 01:09:33,STABLE BEAMS,4000,34573.687,34379.729,7.6,HFOC
195399:2692,269:269,06/03/12 01:09:57,STABLE BEAMS,4000,34580.878,34308.380,7.6,HFOC
195399:2692,270:270,06/03/12 01:10:20,STABLE BEAMS,4000,34572.344,34378.047,7.6,HFOC
195399:2692,271:271,06/03/12 01:10:43,STABLE BEAMS,4000,34562.049,34368.156,7.6,HFOC
195399:2692,272:272,06/03/12 01:11:07,STABLE BEAMS,4000,34550.311,34355.102,7.6,HFOC
195399:2692,273:273,06/03/12 01:11:30,STABLE BEAMS,4000,34497.056,34303.183,7.6,HFOC
195399:2692,274:274,06/03/12 01:11:53,STABLE BEAMS,4000,34516.153,34320.791,7.6,HFOC
195399:2692,275:275,06/03/12 01:12:17,STABLE BEAMS,4000,34490.978,34229.192,7.6,HFOC
195399:2692,276:276,06/03/12 01:12:40,STABLE BEAMS,4000,34491.140,34296.955,7.6,HFOC
195399:2692,277:277,06/03/12 01:13:03,STABLE BEAMS,4000,34492.597,34298.059,7.6,HFOC
195399:2692,278:278,06/03/12 01:13:27,STABLE BEAMS,4000,34473.489,34279.059,7.6,HFOC
195399:2692,279:279,06/03/12 01:13:50,STABLE BEAMS,4000,34471.401,34276.982,7.6,HFOC
195399:2692,280:280,06/03/12 01:14:13,STABLE BEAMS,4000,34459.580,34266.262,7.6,HFOC
195399:2692,281:281,06/03/12 01:14:37,STABLE BEAMS,4000,34443.073,34248.814,7.6,HFOC
195399:2692,282:282,06/03/12 01:15:00,STABLE BEAMS,4000,34415.358,34221.943,7.6,HFOC
195399:2692,283:283,06/03/12 01:15:23,STABLE BEAMS,4000,34423.228,34230.458,7.6,HFOC
195399:2692,284:284,06/03/12 01:15:47,STABLE BEAMS,4000,34434.693,34018.722,7.6,HFOC
195399:2692,285:285,06/03/12 01:16:10,STABLE BEAMS,4000,34422.878,34229.766,7.6,HFOC
195399:2692,286:286,06/03/12 01:16:33,STABLE BEAMS,4000,34410.708,34217.664,7.6,HFOC
195399:2692,287:287,06/03/12 01:16:57,STABLE BEAMS,4000,34400.330,34207.344,7.6,HFOC
195399:2692,288:288,06/03/12 01:17:20,STABLE BEAMS,4000,34392.107,34197.791,7.6,HFOC
195399:2692,289:289,06/03/12 01:17:43,STABLE BEAMS,4000,34382.386,34187.782,7.6,HFOC
195399:2692,290:290,06/03/12 01:18:07,STABLE BEAMS,4000,34376.840,34183.642,7.6,HFOC
195399:2692,291:291,06/03/12 01:18:30,STABLE BEAMS,4000,34368.676,34174.837,7.6,HFOC
195399:2692,292:292,06/03/12 01:18:53,STABLE BEAMS,4000,34359.673,33944.952,7.6,HFOC
195399:2692,293:293,06/03/12 01:19:17,STABLE BEAMS,4000,34355.575,34162.841,7.6,HFOC
195399:2692,294:294,06/03/12 01:19:40,STABLE BEAMS,4000,34340.847,34148.538,7.6,HFOC
195399:2692,295:295,06/03/12 01:20:03,STABLE BEAMS,4000,34327.808,34135.573,7.6,HFOC
195399:2692,296:296,06/03/12 01:20:27,STABLE BEAMS,4000,34315.971,34124.145,7.6,HFOC
195399:2692,297:297,06/03/12 01:20:50,STABLE BEAMS,4000,34302.989,34111.922,7.6,HFOC
195399:2692,298:298,06/03/12 01:21:13,STABLE BEAMS,4000,34296.974,34104.568,7.6,HFOC
195399:2692,299:299,06/03/12 01:21:37,STABLE BEAMS,4000,34287.037,34095.030,7.6,HFOC
195399:2692,300:300,06/03/12 01:22:00,STABLE BEAMS,4000,34276.560,34085.297,7.6,HFOC
195399:2692,301:301,06/03/12 01:22:23,STABLE BEAMS,4000,34260.463,34069.289,7.6,HFOC
195399:2692,302:302,06/03/12 01:22:47,STABLE BEAMS,4000,34251.590,34060.124,7.6,HFOC
195399:2692,303:303,06/03/12 01:23:10,STABLE BEAMS,4000,34240.575,34048.485,7.6,HFOC
195399:2692,304:304,06/03/12 01:23:33,STABLE BEAMS,4000,34234.039,34041.301,7.6,HFOC
195399:2692,305:305,06/03/12 01:23:57,STABLE BEAMS,4000,34218.940,34027.656,7.6,HFOC
195399:2692,306:306,06/03/12 01:24:20,STABLE BEAMS,4000,34210.344,34017.740,7.6,HFOC
195399:2692,307:307,06/03/12 01:24:43,STABLE BEAMS,4000,34200.595,34010.098,7.6,HFOC
195399:2692,308:308,06/03/12 01:25:07,STABLE BEAMS,4000,34191.216,34000.771,7.6,HFOC
195399:2692,309:309,06/03/12 01:25:30,STABLE BEAMS,4000,34177.170,33986.462,7.6,HFOC
195399:2692,310:310,06/03/12 01:25:53,STABLE BEAMS,4000,34162.029,33420.030,7.6,HFOC
195399:2692,311:311,06/03/12 01:26:17,STABLE BEAMS,4000,34153.342,33963.108,7.6,HFOC
195399:2692,312:312,06/03/12 01:26:40,STABLE BEAMS,4000,34140.767,33949.920,7.5,HFOC
195399:2692,313:313,06/03/12 01:27:03,STABLE BEAMS,4000,34131.835,33941.379,7.5,HFOC
195399:2692,314:314,06/03/12 01:27:27,STABLE BEAMS,4000,34116.364,33925.653,7.5,HFOC
195399:2692,315:315,06/03/12 01:27:50,STABLE BEAMS,4000,34105.397,33696.473,7.5,HFOC
195399:2692,316:316,06/03/12 01:28:13,STABLE BEAMS,4000,34097.131,33908.574,7.5,HFOC
195399:2692,317:317,06/03/12 01:28:37,STABLE BEAMS,4000,34087.607,33897.739,7.5,HFOC
195399:2692,318:318,06/03/12 01:29:00,STABLE BEAMS,4000,34074.420,33885.307,7.5,HFOC
195399:2692,319:319,06/03/12 01:29:23,STABLE BEAMS,4000,34061.627,33871.563,7.5,HFOC
195399:2692,320:320,06/03/12 01:29:47,STABLE BEAMS,4000,34049.490,33860.175,7.5,HFOC
195399:2692,321:321,06/03/12 01:30:10,STABLE BEAMS,4000,34014.851,33825.389,7.5,HFOC
195399:2692,322:322,06/03/12 01:30:33,STABLE BEAMS,4000,34020.793,33832.318,7.5,HFOC
195399:2692,323:323,06/03/12 01:30:57,STABLE BEAMS,4000,34011.349,33821.225,7.5,HFOC
195399:2692,324:324,06/03/12 01:31:20,STABLE BEAMS,4000,34003.074,33814.697,7.5,HFOC
195399:2692,325:325,06/03/12 01:31:43,STABLE BEAMS,4000,33991.723,33801.369,7.5,HFOC
195399:2692,326:326,06/03/12 01:32:07,STABLE BEAMS,4000,33980.935,33792.681,7.5,HFOC
195399:2692,327:327,06/03/12 01:32:30,STABLE BEAMS,4000,33973.201,33708.890,7.5,HFOC
195399:2692,328:328,06/03/12 01:32:53,STABLE BEAMS,4000,33964.232,33776.749,7.5,HFOC
195399:2692,329:329,06/03/12 01:33:17,STABLE BEAMS,4000,33950.186,33762.781,7.5,HFOC
195399:2692,330:330,06/03/12 01:33:40,STABLE BEAMS,4000,33948.448,33760.034,7.5,HFOC
195399:2692,331:331,06/03/12 01:34:03,STABLE BEAMS,4000,33942.270,33687.024,7.5,HFOC
195399:2692,332:332,06/03/12 01:34:27,STABLE BEAMS,4000,33925.006,33736.722,7.5,HFOC
195399:2692,333:333,06/03/12 01:34:50,STABLE BEAMS,4000,33926.699,33738.745,7.5,HFOC
195399:2692,334:334,06/03/12 01:35:13,STABLE BEAMS,4000,33915.946,33727.712,7.5,HFOC
195399:2692,335:335,06/03/12 01:35:37,STABLE BEAMS,4000,33905.895,33651.940,7.5,HFOC
195399:2692,336:336,06/03/12 01:36:00,STABLE BEAMS,4000,33895.125,33708.363,7.5,HFOC
195399:2692,337:337,06/03/12 01:36:23,STABLE BEAMS,4000,33887.792,33700.053,7.5,HFOC
195399:2692,338:338,06/03/12 01:36:47,STABLE BEAMS,4000,33879.440,33691.748,7.5,HFOC
195399:2692,339:339,06/03/12 01:37:10,STABLE BEAMS,4000,33873.789,33685.451,7.5,HFOC
195399:2692,340:340,06/03/12 01:37:33,STABLE BEAMS,4000,33869.304,33681.330,7.5,HFOC
195399:2692,341:341,06/03/12 01:37:57,STABLE BEAMS,4000,33857.686,33670.791,7.5,HFOC
195399:2692,342:342,06/03/12 01:38:20,STABLE BEAMS,4000,33846.975,33659.463,7.5,HFOC
195399:2692,343:343,06/03/12 01:38:43,STABLE BEAMS,4000,33836.987,33649.869,7.5,HFOC
195399:2692,344:344,06/03/12 01:39:07,STABLE BEAMS,4000,33828.044,33641.651,7.5,HFOC
195399:2692,345:345,06/03/12 01:39:30,STABLE BEAMS,4000,33818.850,33630.141,7.5,HFOC
195399:2692,346:346,06/03/12 01:39:53,STABLE BEAMS,4000,33816.021,33629.695,7.5,HFOC
195399:2692,347:347,06/03/12 01:40:17,STABLE BEAMS,4000,33798.900,33612.330,7.5,HFOC
195399:2692,348:348,06/03/12 01:40:40,STABLE BEAMS,4000,33790.938,33604.074,7.5,HFOC
195399:2692,349:349,06/03/12 01:41:03,STABLE BEAMS,4000,33780.879,33593.733,7.5,HFOC
195399:2692,350:350,06/03/12 01:41:26,STABLE BEAMS,4000,33769.246,33581.827,7.5,HFOC
195399:2692,351:351,06/03/12 01:41:50,STABLE BEAMS,4000,33762.394,33575.350,7.5,HFOC
195399:2692,352:352,06/03/12 01:42:13,STABLE BEAMS,4000,33749.410,33563.113,7.5,HFOC
195399:2692,353:353,06/03/12 01:42:36,STABLE BEAMS,4000,33742.219,33555.287,7.5,HFOC
195399:2692,354:354,06/03/12 01:43:00,STABLE BEAMS,4000,33733.734,33548.198,7.5,HFOC
195399:2692,355:355,06/03/12 01:43:23,STABLE BEAMS,4000,33724.170,33537.675,7.5,HFOC
195399:2692,356:356,06/03/12 01:43:46,STABLE BEAMS,4000,33715.229,33528.784,7.5,HFOC
195399:2692,357:357,06/03/12 01:44:10,STABLE BEAMS,4000,33701.371,33515.676,7.5,HFOC
195399:2692,358:358,06/03/12 01:44:33,STABLE BEAMS,4000,33694.752,33291.426,7.5,HFOC
195399:2692,359:359,06/03/12 01:44:56,STABLE BEAMS,4000,33683.817,33497.882,7.4,HFOC
195399:2692,360:360,06/03/12 01:45:20,STABLE BEAMS,4000,33676.683,33491.461,7.4,HFOC
195399:2692,361:361,06/03/12 01:45:43,STABLE BEAMS,4000,33663.004,33476.848,7.4,HFOC
195399:2692,362:362,06/03/12 01:46:06,STABLE BEAMS,4000,33654.368,33252.198,7.4,HFOC
195399:2692,363:363,06/03/12 01:46:30,STABLE BEAMS,4000,33626.470,33442.197,7.4,HFOC
195399:2692,364:364,06/03/12 01:46:53,STABLE BEAMS,4000,33620.924,33437.018,7.4,HFOC
195399:2692,365:365,06/03/12 01:47:16,STABLE BEAMS,4000,33615.626,33431.412,7.4,HFOC
195399:2692,366:366,06/03/12 01:47:40,STABLE BEAMS,4000,33602.545,33417.731,7.4,HFOC
195399:2692,367:367,06/03/12 01:48:03,STABLE BEAMS,4000,33594.990,30342.995,7.4,HFOC
195399:2692,368:368,06/03/12 01:48:26,STABLE BEAMS,4000,33585.045,33401.670,7.4,HFOC
195399:2692,369:369,06/03/12 01:48:50,STABLE BEAMS,4000,33579.411,33394.388,7.4,HFOC
195399:2692,370:370,06/03/12 01:49:13,STABLE BEAMS,4000,33568.552,33384.596,7.4,HFOC
195399:2692,371:371,06/03/12 01:49:36,STABLE BEAMS,4000,33554.503,33369.283,7.4,HFOC
195399:2692,372:372,06/03/12 01:50:00,STABLE BEAMS,4000,33541.886,33357.741,7.4,HFOC
195399:2692,373:373,06/03/12 01:50:23,STABLE BEAMS,4000,33537.629,33353.843,7.4,HFOC
195399:2692,374:374,06/03/12 01:50:46,STABLE BEAMS,4000,33526.816,33342.754,7.4,HFOC
195399:2692,375:375,06/03/12 01:51:10,STABLE BEAMS,4000,33518.624,33335.612,7.4,HFOC
195399:2692,376:376,06/03/12 01:51:33,STABLE BEAMS,4000,33507.728,33323.101,7.4,HFOC
195399:2692,377:377,06/03/12 01:51:56,STABLE BEAMS,4000,33493.978,33310.097,7.4,HFOC
195399:2692,378:378,06/03/12 01:52:20,STABLE BEAMS,4000,33480.533,33296.390,7.4,HFOC
195399:2692,379:379,06/03/12 01:52:43,STABLE BEAMS,4000,33471.689,33288.934,7.4,HFOC
195399:2692,380:380,06/03/12 01:53:06,STABLE BEAMS,4000,33462.211,33278.503,7.4,HFOC
195399:2692,381:381,06/03/12 01:53:30,STABLE BEAMS,4000,33464.627,33280.906,7.4,HFOC
195399:2692,382:382,06/03/12 01:53:53,STABLE BEAMS,4000,33450.111,33266.805,7.4,HFOC
195530:2698,1:1,06/04/12 16:30:17,STABLE BEAMS,4000,130599.243,119055.576,28.9,HFOC
195530:2698,2:2,06/04/12 16:30:41,STABLE BEAMS,4000,130594.770,128651.520,28.9,HFOC
195530:2698,3:3,06/04/12 16:31:04,STABLE BEAMS,4000,130526.624,127732.049,28.9,HFOC
195530:2698,4:4,06/04/12 16:31:27,STABLE BEAMS,4000,130527.467,126909.245,28.9,HFOC
195530:2698,5:5,06/04/12 16:31:51,STABLE BEAMS,4000,130311.956,128380.733,28.8,HFOC
195530:2698,6:6,06/04/12 16:32:14,STABLE BEAMS,4000,130274.053,128300.401,28.8,HFOC
195530:2698,7:7,06/04/12 16:32:37,STABLE BEAMS,4000,130247.259,128311.785,28.8,HFOC
195530:2698,8:8,06/04/12 16:33:01,STABLE BEAMS,4000,130249.672,128325.885,28.8,HFOC
195530:2698,9:9,06/04/12 16:33:24,STABLE BEAMS,4000,130095.329,128172.520,28.8,HFOC
195530:2698,10:10,06/04/12 16:33:47,STABLE BEAMS,4000,129905.417,127993.209,28.7,HFOC
195530:2698,11:11,06/04/12 16:34:11,STABLE BEAMS,4000,129863.997,127949.802,28.7,HFOC
195530:2698,12:12,06/04/12 16:34:34,STABLE BEAMS,4000,129846.173,127924.449,28.7,HFOC
195530:2698,13:13,06/04/12 16:34:57,STABLE BEAMS,4000,130623.920,128655.417,28.9,HFOC
195530:2698,14:14,06/04/12 16:35:21,STABLE BEAMS,4000,131001.035,128754.367,29.0,HFOC
195530:2698,15:15,06/04/12 16:35:44,STABLE BEAMS,4000,131261.415,128451.108,29.0,HFOC
195530:2698,16:16,06/04/12 16:36:07,STABLE BEAMS,4000,131364.936,129550.786,29.1,HFOC
195530:2698,17:17,06/04/12 16:36:31,STABLE BEAMS,4000,131310.119,128678.664,29.0,HFOC
195530:2698,18:18,06/04/12 16:36:54,STABLE BEAMS,4000,131183.151,129389.877,29.0,HFOC
195530:2698,19:19,06/04/12 16:37:17,STABLE BEAMS,4000,131094.768,129302.702,29.0,HFOC
195530:2698,20:20,06/04/12 16:37:41,STABLE BEAMS,4000,125158.031,123369.523,27.7,HFOC
195530:2698,21:21,06/04/12 16:38:04,STABLE BEAMS,4000,127473.607,125827.922,28.2,HFOC
195530:2698,22:22,06/04/12 16:38:27,STABLE BEAMS,4000,125713.962,124134.994,27.8,HFOC
195530:2698,23:23,06/04/12 16:38:51,STABLE BEAMS,4000,120560.026,119145.857,26.7,HFOC
195530:2698,24:24,06/04/12 16:39:14,STABLE BEAMS,4000,130857.972,129065.218,28.9,HFOC
195530:2698,25:25,06/04/12 16:39:37,STABLE BEAMS,4000,130788.620,128876.491,28.9,HFOC
195530:2698,26:26,06/04/12 16:40:01,STABLE BEAMS,4000,130715.455,128780.867,28.9,HFOC
195530:2698,27:27,06/04/12 16:40:24,STABLE BEAMS,4000,130631.796,128681.463,28.9,HFOC
195530:2698,28:28,06/04/12 16:40:47,STABLE BEAMS,4000,130569.296,128614.674,28.9,HFOC
195530:2698,29:29,06/04/12 16:41:11,STABLE BEAMS,4000,130484.670,127723.614,28.9,HFOC
195530:2698,30:30,06/04/12 16:41:34,STABLE BEAMS,4000,130385.610,128441.561,28.8,HFOC
195530:2698,31:31,06/04/12 16:41:57,STABLE BEAMS,4000,130314.779,128363.966,28.8,HFOC
195530:2698,32:32,06/04/12 16:42:21,STABLE BEAMS,4000,130236.059,128299.449,28.8,HFOC
195530:2698,33:33,06/04/12 16:42:44,STABLE BEAMS,4000,130142.179,128203.060,28.8,HFOC
195530:2698,34:34,06/04/12 16:43:07,STABLE BEAMS,4000,130074.671,128144.363,28.8,HFOC
195530:2698,35:35,06/04/12 16:43:31,STABLE BEAMS,4000,130001.677,128106.252,28.7,HFOC
195530:2698,36:36,06/04/12 16:43:54,STABLE BEAMS,4000,129928.534,128035.476,28.7,HFOC
195530:2698,37:37,06/04/12 16:44:17,STABLE BEAMS,4000,129854.220,127114.296,28.7,HFOC
195530:2698,38:38,06/04/12 16:44:40,STABLE BEAMS,4000,129777.253,127870.826,28.7,HFOC
195530:2698,39:39,06/04/12 16:45:04,STABLE BEAMS,4000,129696.565,127814.668,28.7,HFOC
195530:2698,40:40,06/04/12 16:45:27,STABLE BEAMS,4000,129622.797,127223.479,28.7,HFOC
195530:2698,41:41,06/04/12 16:45:50,STABLE BEAMS,4000,129552.432,127663.557,28.6,HFOC
195530:2698,42:42,06/04/12 16:46:14,STABLE BEAMS,4000,129472.699,127577.219,28.6,HFOC
195530:2698,43:43,06/04/12 16:46:37,STABLE BEAMS,4000,129386.559,127481.989,28.6,HFOC
195530:2698,44:44,06/04/12 16:47:00,STABLE BEAMS,4000,129294.807,126362.401,28.6,HFOC
195530:2698,45:45,06/04/12 16:47:24,STABLE BEAMS,4000,129266.067,127398.172,28.6,HFOC
195530:2698,46:46,06/04/12 16:47:47,STABLE BEAMS,4000,129085.659,127235.861,28.5,HFOC
195530:2698,47:47,06/04/12 16:48:10,STABLE BEAMS,4000,129046.754,126938.130,28.5,HFOC
195530:2698,48:48,06/04/12 16:48:34,STABLE BEAMS,4000,128901.244,127051.511,28.5,HFOC
195530:2698,49:49,06/04/12 16:48:57,STABLE BEAMS,4000,128814.580,127000.870,28.5,HFOC
195530:2698,50:50,06/04/12 16:49:20,STABLE BEAMS,4000,128813.658,126976.775,28.5,HFOC
195530:2698,51:51,06/04/12 16:49:44,STABLE BEAMS,4000,128652.781,126847.783,28.5,HFOC
195530:2698,52:52,06/04/12 16:50:07,STABLE BEAMS,4000,128552.982,126731.386,28.4,HFOC
195530:2698,53:53,06/04/12 16:50:30,STABLE BEAMS,4000,128364.185,126552.967,28.4,HFOC
195530:2698,54:54,06/04/12 16:50:54,STABLE BEAMS,4000,128327.239,126513.975,28.4,HFOC
195530:2698,55:55,06/04/12 16:51:17,STABLE BEAMS,4000,128199.064,125081.262,28.4,HFOC
195530:2698,56:56,06/04/12 16:51:40,STABLE BEAMS,4000,128133.092,126332.822,28.3,HFOC
195530:2698,57:57,06/04/12 16:52:04,STABLE BEAMS,4000,128021.103,125482.444,28.3,HFOC
195530:2698,58:58,06/04/12 16:52:27,STABLE BEAMS,4000,127939.765,126273.990,28.3,HFOC
195530:2698,59:59,06/04/12 16:52:50,STABLE BEAMS,4000,127845.475,126197.547,28.3,HFOC
195530:2698,60:60,06/04/12 16:53:14,STABLE BEAMS,4000,127773.870,126128.142,28.3,HFOC
195530:2698,61:61,06/04/12 16:53:37,STABLE BEAMS,4000,127710.607,126078.466,28.2,HFOC
195530:2698,62:62,06/04/12 16:54:00,STABLE BEAMS,4000,127648.733,125192.772,28.2,HFOC
195530:2698,63:63,06/04/12 16:54:24,STABLE BEAMS,4000,127594.713,125944.914,28.2,HFOC
195530:2698,64:64,06/04/12 16:54:47,STABLE BEAMS,4000,127549.640,125099.411,28.2,HFOC
195530:2698,65:65,06/04/12 16:55:10,STABLE BEAMS,4000,127493.184,125867.646,28.2,HFOC
195530:2698,66:66,06/04/12 16:55:34,STABLE BEAMS,4000,127427.645,125785.103,28.2,HFOC
195530:2698,67:67,06/04/12 16:55:57,STABLE BEAMS,4000,127345.249,125587.885,28.2,HFOC
195530:2698,68:68,06/04/12 16:56:20,STABLE BEAMS,4000,127290.569,125551.780,28.1,HFOC
195530:2698,69:69,06/04/12 16:56:44,STABLE BEAMS,4000,127231.905,125467.199,28.1,HFOC
195530:2698,70:70,06/04/12 16:57:07,STABLE BEAMS,4000,127161.461,125423.164,28.1,HFOC
195530:2698,71:71,06/04/12 16:57:30,STABLE BEAMS,4000,127110.400,124568.192,28.1,HFOC
195530:2698,72:72,06/04/12 16:57:54,STABLE BEAMS,4000,127042.790,125294.681,28.1,HFOC
195530:2698,73:73,06/04/12 16:58:17,STABLE BEAMS,4000,127024.464,125285.499,28.1,HFOC
195530:2698,74:74,06/04/12 16:58:40,STABLE BEAMS,4000,126954.612,125206.447,28.1,HFOC
195530:2698,75:75,06/04/12 16:59:04,STABLE BEAMS,4000,126889.346,125143.349,28.1,HFOC
195530:2698,76:76,06/04/12 16:59:27,STABLE BEAMS,4000,126807.599,125083.016,28.0,HFOC
195530:2698,77:77,06/04/12 16:59:50,STABLE BEAMS,4000,126743.836,125035.329,28.0,HFOC
195530:2698,78:78,06/04/12 17:00:14,STABLE BEAMS,4000,126654.850,122904.600,28.0,HFOC
195530:2698,79:79,06/04/12 17:00:37,STABLE BEAMS,4000,126583.608,124873.464,28.0,HFOC
195530:2698,80:80,06/04/12 17:01:00,STABLE BEAMS,4000,126525.297,124829.858,28.0,HFOC
195530:2698,82:82,06/04/12 17:01:47,STABLE BEAMS,4000,126368.906,124679.353,27.9,HFOC
195530:2698,83:83,06/04/12 17:02:10,STABLE BEAMS,4000,126305.689,124614.456,27.9,HFOC
195530:2698,84:84,06/04/12 17:02:34,STABLE BEAMS,4000,126237.361,124285.732,27.9,HFOC
195530:2698,85:85,06/04/12 17:02:57,STABLE BEAMS,4000,126152.006,124456.523,27.9,HFOC
195530:2698,86:86,06/04/12 17:03:20,STABLE BEAMS,4000,126062.303,124388.196,27.9,HFOC
195530:2698,87:87,06/04/12 17:03:44,STABLE BEAMS,4000,126019.187,124326.749,27.9,HFOC
195530:2698,88:88,06/04/12 17:04:07,STABLE BEAMS,4000,125948.572,124283.532,27.9,HFOC
195530:2698,89:89,06/04/12 17:04:30,STABLE BEAMS,4000,125858.960,124178.743,27.8,HFOC
195530:2698,90:90,06/04/12 17:04:54,STABLE BEAMS,4000,125779.614,124119.323,27.8,HFOC
195530:2698,91:91,06/04/12 17:05:17,STABLE BEAMS,4000,125690.526,124011.300,27.8,HFOC
195530:2698,92:92,06/04/12 17:05:40,STABLE BEAMS,4000,125600.754,123151.539,27.8,HFOC
195530:2698,93:93,06/04/12 17:06:04,STABLE BEAMS,4000,125531.220,123867.931,27.8,HFOC
195530:2698,94:94,06/04/12 17:06:27,STABLE BEAMS,4000,125448.790,111210.352,27.7,HFOC
195530:2698,95:95,06/04/12 17:06:50,STABLE BEAMS,4000,125368.272,123707.143,27.7,HFOC
195530:2698,96:96,06/04/12 17:07:14,STABLE BEAMS,4000,125302.198,123649.462,27.7,HFOC
195530:2698,97:97,06/04/12 17:07:37,STABLE BEAMS,4000,125248.258,123625.041,27.7,HFOC
195530:2698,98:98,06/04/12 17:08:00,STABLE BEAMS,4000,125187.807,123544.091,27.7,HFOC
195530:2698,99:99,06/04/12 17:08:24,STABLE BEAMS,4000,125122.337,123557.056,27.7,HFOC
195530:2698,100:100,06/04/12 17:08:47,STABLE BEAMS,4000,125042.707,123514.685,27.7,HFOC
195530:2698,101:101,06/04/12 17:09:10,STABLE BEAMS,4000,124952.116,123433.947,27.6,HFOC
195530:2698,102:102,06/04/12 17:09:34,STABLE BEAMS,4000,124885.109,123356.515,27.6,HFOC
195530:2698,103:103,06/04/12 17:09:57,STABLE BEAMS,4000,124806.480,123283.841,27.6,HFOC
195530:2698,104:104,06/04/12 17:10:20,STABLE BEAMS,4000,124737.447,123225.629,27.6,HFOC
195530:2698,107:107,06/04/12 17:11:30,STABLE BEAMS,4000,124542.026,122251.698,27.5,HFOC
195530:2698,108:108,06/04/12 17:11:54,STABLE BEAMS,4000,124464.888,122936.460,27.5,HFOC
195530:2698,109:109,06/04/12 17:12:17,STABLE BEAMS,4000,124392.202,122792.518,27.5,HFOC
195530:2698,110:110,06/04/12 17:12:40,STABLE BEAMS,4000,124323.089,122723.051,27.5,HFOC
195530:2698,111:111,06/04/12 17:13:04,STABLE BEAMS,4000,124252.360,122658.202,27.5,HFOC
195530:2698,112:112,06/04/12 17:13:27,STABLE BEAMS,4000,124200.070,122620.245,27.5,HFOC
195530:2698,113:113,06/04/12 17:13:50,STABLE BEAMS,4000,124132.220,122528.432,27.5,HFOC
195530:2698,114:114,06/04/12 17:14:14,STABLE BEAMS,4000,124070.563,122484.941,27.4,HFOC
195530:2698,115:115,06/04/12 17:14:37,STABLE BEAMS,4000,124008.883,122429.010,27.4,HFOC
195530:2698,116:116,06/04/12 17:15:00,STABLE BEAMS,4000,123883.895,122295.703,27.4,HFOC
195530:2698,117:117,06/04/12 17:15:24,STABLE BEAMS,4000,123803.422,122239.785,27.4,HFOC
195530:2698,118:118,06/04/12 17:15:47,STABLE BEAMS,4000,123735.584,122150.531,27.4,HFOC
195530:2698,119:119,06/04/12 17:16:10,STABLE BEAMS,4000,123675.691,122092.642,27.3,HFOC
195530:2698,120:120,06/04/12 17:16:34,STABLE BEAMS,4000,123598.816,122042.707,27.3,HFOC
195530:2698,121:121,06/04/12 17:16:57,STABLE BEAMS,4000,123531.615,121976.352,27.3,HFOC
195530:2698,122:122,06/04/12 17:17:20,STABLE BEAMS,4000,123461.956,121886.581,27.3,HFOC
195530:2698,123:123,06/04/12 17:17:44,STABLE BEAMS,4000,123374.279,121827.165,27.3,HFOC
195530:2698,124:124,06/04/12 17:18:07,STABLE BEAMS,4000,123298.849,121757.613,27.3,HFOC
195530:2698,125:125,06/04/12 17:18:30,STABLE BEAMS,4000,123239.650,121700.387,27.3,HFOC
195530:2698,126:126,06/04/12 17:18:54,STABLE BEAMS,4000,123168.181,121621.189,27.2,HFOC
195530:2698,127:127,06/04/12 17:19:17,STABLE BEAMS,4000,123104.793,121639.846,27.2,HFOC
195530:2698,128:128,06/04/12 17:19:40,STABLE BEAMS,4000,123056.738,121599.746,27.2,HFOC
195530:2698,129:129,06/04/12 17:20:04,STABLE BEAMS,4000,122981.922,121522.127,27.2,HFOC
195530:2698,130:130,06/04/12 17:20:27,STABLE BEAMS,4000,122900.380,120422.708,27.2,HFOC
195530:2698,131:131,06/04/12 17:20:50,STABLE BEAMS,4000,122815.093,121362.191,27.2,HFOC
195530:2698,132:132,06/04/12 17:21:14,STABLE BEAMS,4000,122721.304,121295.282,27.1,HFOC
195530:2698,133:133,06/04/12 17:21:37,STABLE BEAMS,4000,122661.889,120978.967,27.1,HFOC
195530:2698,134:134,06/04/12 17:22:00,STABLE BEAMS,4000,122608.244,121170.049,27.1,HFOC
195530:2698,135:135,06/04/12 17:22:24,STABLE BEAMS,4000,122525.256,121096.612,27.1,HFOC
195530:2698,136:136,06/04/12 17:22:47,STABLE BEAMS,4000,122466.627,121021.520,27.1,HFOC
195530:2698,137:137,06/04/12 17:23:10,STABLE BEAMS,4000,122413.938,120984.143,27.1,HFOC
195530:2698,138:138,06/04/12 17:23:34,STABLE BEAMS,4000,122321.731,120888.120,27.1,HFOC
195530:2698,139:139,06/04/12 17:23:57,STABLE BEAMS,4000,122248.987,120826.009,27.0,HFOC
195530:2698,140:140,06/04/12 17:24:20,STABLE BEAMS,4000,122168.014,119970.211,27.0,HFOC
195530:2698,141:141,06/04/12 17:24:44,STABLE BEAMS,4000,122103.579,120434.423,27.0,HFOC
195530:2698,142:142,06/04/12 17:25:07,STABLE BEAMS,4000,122037.585,107585.895,27.0,HFOC
195530:2698,143:143,06/04/12 17:25:30,STABLE BEAMS,4000,121971.694,120549.504,27.0,HFOC
195530:2698,144:144,06/04/12 17:25:54,STABLE BEAMS,4000,121898.700,119715.494,27.0,HFOC
195530:2698,145:145,06/04/12 17:26:17,STABLE BEAMS,4000,121832.489,120414.359,26.9,HFOC
195530:2698,146:146,06/04/12 17:26:40,STABLE BEAMS,4000,121771.298,120368.493,26.9,HFOC
195530:2698,147:147,06/04/12 17:27:04,STABLE BEAMS,4000,121702.618,120058.416,26.9,HFOC
195530:2698,148:148,06/04/12 17:27:27,STABLE BEAMS,4000,121627.302,119219.081,26.9,HFOC
195530:2698,149:149,06/04/12 17:27:50,STABLE BEAMS,4000,121554.763,120173.901,26.9,HFOC
195530:2698,150:150,06/04/12 17:28:14,STABLE BEAMS,4000,121510.646,120101.122,26.9,HFOC
195530:2698,151:151,06/04/12 17:28:37,STABLE BEAMS,4000,121444.196,120059.732,26.9,HFOC
195530:2698,152:152,06/04/12 17:29:00,STABLE BEAMS,4000,121386.602,119219.851,26.8,HFOC
195530:2698,153:153,06/04/12 17:29:24,STABLE BEAMS,4000,121329.099,119948.374,26.8,HFOC
195530:2698,154:154,06/04/12 17:29:47,STABLE BEAMS,4000,121253.635,119088.045,26.8,HFOC
195530:2698,155:155,06/04/12 17:30:10,STABLE BEAMS,4000,121146.790,118580.901,26.8,HFOC
195530:2698,156:156,06/04/12 17:30:34,STABLE BEAMS,4000,121105.826,119722.797,26.8,HFOC
195530:2698,159:159,06/04/12 17:31:44,STABLE BEAMS,4000,120902.380,118697.121,26.7,HFOC
195530:2698,160:160,06/04/12 17:32:07,STABLE BEAMS,4000,120838.640,118623.667,26.7,HFOC
195530:2698,161:161,06/04/12 17:32:30,STABLE BEAMS,4000,120780.351,119337.026,26.7,HFOC
195530:2698,162:162,06/04/12 17:32:54,STABLE BEAMS,4000,120708.768,119275.955,26.7,HFOC
195530:2698,163:163,06/04/12 17:33:17,STABLE BEAMS,4000,120675.931,119209.718,26.7,HFOC
195530:2698,164:164,06/04/12 17:33:40,STABLE BEAMS,4000,120582.517,119157.232,26.7,HFOC
195530:2698,165:165,06/04/12 17:34:04,STABLE BEAMS,4000,120463.413,119047.968,26.6,HFOC
195530:2698,166:166,06/04/12 17:34:27,STABLE BEAMS,4000,120414.857,118511.098,26.6,HFOC
195530:2698,167:167,06/04/12 17:34:50,STABLE BEAMS,4000,120375.247,118191.640,26.6,HFOC
195530:2698,168:168,06/04/12 17:35:14,STABLE BEAMS,4000,120325.245,118916.236,26.6,HFOC
195530:2698,169:169,06/04/12 17:35:37,STABLE BEAMS,4000,120272.795,118835.536,26.6,HFOC
195530:2698,170:170,06/04/12 17:36:00,STABLE BEAMS,4000,120177.082,118750.580,26.6,HFOC
195530:2698,171:171,06/04/12 17:36:23,STABLE BEAMS,4000,120089.860,118682.407,26.6,HFOC
195530:2698,172:172,06/04/12 17:36:47,STABLE BEAMS,4000,120021.248,117844.063,26.5,HFOC
195530:2698,173:173,06/04/12 17:37:10,STABLE BEAMS,4000,119956.506,118592.601,26.5,HFOC
195530:2698,174:174,06/04/12 17:37:33,STABLE BEAMS,4000,119884.776,118534.873,26.5,HFOC
195530:2698,175:175,06/04/12 17:37:57,STABLE BEAMS,4000,119812.248,118475.143,26.5,HFOC
195530:2698,176:176,06/04/12 17:38:20,STABLE BEAMS,4000,119751.023,118411.009,26.5,HFOC
195530:2698,177:177,06/04/12 17:38:43,STABLE BEAMS,4000,119648.891,118302.841,26.5,HFOC
195530:2698,178:178,06/04/12 17:39:07,STABLE BEAMS,4000,119570.240,117469.390,26.4,HFOC
195530:2698,179:179,06/04/12 17:39:30,STABLE BEAMS,4000,119466.548,118139.274,26.4,HFOC
195530:2698,180:180,06/04/12 17:39:53,STABLE BEAMS,4000,119406.734,118093.260,26.4,HFOC
195530:2698,181:181,06/04/12 17:40:17,STABLE BEAMS,4000,119332.727,118010.520,26.4,HFOC
195530:2698,182:182,06/04/12 17:40:40,STABLE BEAMS,4000,119265.276,116937.218,26.4,HFOC
195530:2698,183:183,06/04/12 17:41:03,STABLE BEAMS,4000,119222.342,117839.363,26.4,HFOC
195530:2698,184:184,06/04/12 17:41:27,STABLE BEAMS,4000,119146.434,117773.867,26.3,HFOC
195530:2698,185:185,06/04/12 17:41:50,STABLE BEAMS,4000,119021.878,117653.127,26.3,HFOC
195530:2698,186:186,06/04/12 17:42:13,STABLE BEAMS,4000,118949.863,117364.261,26.3,HFOC
195530:2698,187:187,06/04/12 17:42:37,STABLE BEAMS,4000,118903.447,116773.886,26.3,HFOC
195530:2698,188:188,06/04/12 17:43:00,STABLE BEAMS,4000,118835.461,117226.428,26.3,HFOC
195530:2698,189:189,06/04/12 17:43:23,STABLE BEAMS,4000,118796.021,117438.183,26.3,HFOC
195530:2698,190:190,06/04/12 17:43:47,STABLE BEAMS,4000,118705.214,117348.413,26.3,HFOC
195530:2698,191:191,06/04/12 17:44:10,STABLE BEAMS,4000,118623.125,117267.263,26.2,HFOC
195530:2698,192:192,06/04/12 17:44:33,STABLE BEAMS,4000,118552.795,117206.035,26.2,HFOC
195530:2698,193:193,06/04/12 17:44:57,STABLE BEAMS,4000,118500.744,117132.060,26.2,HFOC
195530:2698,194:194,06/04/12 17:45:20,STABLE BEAMS,4000,118432.189,117085.615,26.2,HFOC
195530:2698,195:195,06/04/12 17:45:43,STABLE BEAMS,4000,118395.913,117049.752,26.2,HFOC
195530:2698,196:196,06/04/12 17:46:07,STABLE BEAMS,4000,118276.286,116930.302,26.2,HFOC
195530:2698,197:197,06/04/12 17:46:30,STABLE BEAMS,4000,118205.056,116637.657,26.1,HFOC
195530:2698,198:198,06/04/12 17:46:53,STABLE BEAMS,4000,118156.898,116807.547,26.1,HFOC
195530:2698,199:199,06/04/12 17:47:17,STABLE BEAMS,4000,118070.746,116728.282,26.1,HFOC
195530:2698,200:200,06/04/12 17:47:40,STABLE BEAMS,4000,118012.617,116655.472,26.1,HFOC
195530:2698,201:201,06/04/12 17:48:03,STABLE BEAMS,4000,117940.226,116611.040,26.1,HFOC
195530:2698,202:202,06/04/12 17:48:27,STABLE BEAMS,4000,117844.707,116515.419,26.1,HFOC
195530:2698,203:203,06/04/12 17:48:50,STABLE BEAMS,4000,117723.395,116399.007,26.0,HFOC
195530:2698,204:204,06/04/12 17:49:13,STABLE BEAMS,4000,117735.164,116425.949,26.0,HFOC
195530:2698,205:205,06/04/12 17:49:37,STABLE BEAMS,4000,117673.382,115590.563,26.0,HFOC
195530:2698,206:206,06/04/12 17:50:00,STABLE BEAMS,4000,117621.046,116303.691,26.0,HFOC
195530:2698,207:207,06/04/12 17:50:23,STABLE BEAMS,4000,117572.080,116256.448,26.0,HFOC
195530:2698,208:208,06/04/12 17:50:47,STABLE BEAMS,4000,117417.327,116108.124,26.0,HFOC
195530:2698,209:209,06/04/12 17:51:10,STABLE BEAMS,4000,117341.442,116020.178,25.9,HFOC
195530:2698,210:210,06/04/12 17:51:33,STABLE BEAMS,4000,117331.358,115048.089,25.9,HFOC
195530:2698,211:211,06/04/12 17:51:57,STABLE BEAMS,4000,117238.217,115923.976,25.9,HFOC
195530:2698,212:212,06/04/12 17:52:20,STABLE BEAMS,4000,117202.602,115892.277,25.9,HFOC
195530:2698,213:213,06/04/12 17:52:43,STABLE BEAMS,4000,117040.144,115504.577,25.9,HFOC
195530:2698,214:214,06/04/12 17:53:07,STABLE BEAMS,4000,117009.890,115714.590,25.9,HFOC
195530:2698,215:215,06/04/12 17:53:30,STABLE BEAMS,4000,116923.590,115657.307,25.9,HFOC
195530:2698,216:216,06/04/12 17:53:53,STABLE BEAMS,4000,116914.245,114910.335,25.9,HFOC
195530:2698,217:217,06/04/12 17:54:17,STABLE BEAMS,4000,116815.174,115561.747,25.8,HFOC
195530:2698,218:218,06/04/12 17:54:40,STABLE BEAMS,4000,116725.186,115477.394,25.8,HFOC
195530:2698,219:219,06/04/12 17:55:03,STABLE BEAMS,4000,116617.169,115360.036,25.8,HFOC
195530:2698,220:220,06/04/12 17:55:27,STABLE BEAMS,4000,116575.965,115333.266,25.8,HFOC
195530:2698,221:221,06/04/12 17:55:50,STABLE BEAMS,4000,116551.414,115082.866,25.8,HFOC
195530:2698,222:222,06/04/12 17:56:13,STABLE BEAMS,4000,116484.851,115241.957,25.8,HFOC
195530:2698,223:223,06/04/12 17:56:37,STABLE BEAMS,4000,116429.203,114442.921,25.7,HFOC
195530:2698,224:224,06/04/12 17:57:00,STABLE BEAMS,4000,116358.736,115099.734,25.7,HFOC
195530:2698,225:225,06/04/12 17:57:23,STABLE BEAMS,4000,116250.935,114975.662,25.7,HFOC
195530:2698,226:226,06/04/12 17:57:47,STABLE BEAMS,4000,116183.245,114909.876,25.7,HFOC
195530:2698,227:227,06/04/12 17:58:10,STABLE BEAMS,4000,116076.320,114808.767,25.7,HFOC
195530:2698,228:228,06/04/12 17:58:33,STABLE BEAMS,4000,116035.219,114764.633,25.7,HFOC
195530:2698,229:229,06/04/12 17:58:57,STABLE BEAMS,4000,115982.849,114709.358,25.6,HFOC
195530:2698,230:230,06/04/12 17:59:20,STABLE BEAMS,4000,115898.712,114635.416,25.6,HFOC
195530:2698,231:231,06/04/12 17:59:43,STABLE BEAMS,4000,115853.969,114598.112,25.6,HFOC
195530:2698,232:232,06/04/12 18:00:07,STABLE BEAMS,4000,115826.663,112697.026,25.6,HFOC
195530:2698,233:233,06/04/12 18:00:30,STABLE BEAMS,4000,115738.075,114483.474,25.6,HFOC
195530:2698,234:234,06/04/12 18:00:53,STABLE BEAMS,4000,115688.084,114435.182,25.6,HFOC
195530:2698,235:235,06/04/12 18:01:17,STABLE BEAMS,4000,115668.962,114413.954,25.6,HFOC
195530:2698,236:236,06/04/12 18:01:40,STABLE BEAMS,4000,115449.274,114208.194,25.5,HFOC
195530:2698,237:237,06/04/12 18:02:03,STABLE BEAMS,4000,115071.851,113831.376,25.4,HFOC
195530:2698,238:238,06/04/12 18:02:27,STABLE BEAMS,4000,114672.597,112511.019,25.4,HFOC
195530:2698,239:239,06/04/12 18:02:50,STABLE BEAMS,4000,114538.378,113331.143,25.3,HFOC
195530:2698,240:240,06/04/12 18:03:13,STABLE BEAMS,4000,114432.649,113208.219,25.3,HFOC
195530:2698,241:241,06/04/12 18:03:37,STABLE BEAMS,4000,114347.271,112915.643,25.3,HFOC
195530:2698,242:242,06/04/12 18:04:00,STABLE BEAMS,4000,114291.236,113093.464,25.3,HFOC
195530:2698,243:243,06/04/12 18:04:23,STABLE BEAMS,4000,109036.909,107968.347,24.1,HFOC
195530:2698,244:244,06/04/12 18:04:47,STABLE BEAMS,4000,112649.306,111475.500,24.9,HFOC
195530:2698,245:245,06/04/12 18:05:10,STABLE BEAMS,4000,110166.309,109064.646,24.4,HFOC
195530:2698,246:246,06/04/12 18:05:33,STABLE BEAMS,4000,106368.747,105374.199,23.5,HFOC
195530:2698,247:247,06/04/12 18:05:57,STABLE BEAMS,4000,114389.703,113181.748,25.3,HFOC
195530:2698,248:248,06/04/12 18:06:20,STABLE BEAMS,4000,114318.178,113100.689,25.3,HFOC
195530:2698,249:249,06/04/12 18:06:43,STABLE BEAMS,4000,114203.729,112996.596,25.3,HFOC
195530:2698,250:250,06/04/12 18:07:07,STABLE BEAMS,4000,114147.774,112938.949,25.2,HFOC
195530:2698,251:251,06/04/12 18:07:30,STABLE BEAMS,4000,114088.655,112886.161,25.2,HFOC
195530:2698,252:252,06/04/12 18:07:53,STABLE BEAMS,4000,105144.749,104165.851,23.3,HFOC
195530:2698,253:253,06/04/12 18:08:17,STABLE BEAMS,4000,113036.176,111868.512,25.0,HFOC
195530:2698,254:254,06/04/12 18:08:40,STABLE BEAMS,4000,111271.614,109445.646,24.6,HFOC
195530:2698,255:255,06/04/12 18:09:03,STABLE BEAMS,4000,109936.958,108852.979,24.3,HFOC
195530:2698,256:256,06/04/12 18:09:27,STABLE BEAMS,4000,113731.572,112322.438,25.2,HFOC
195530:2698,257:257,06/04/12 18:09:50,STABLE BEAMS,4000,113675.060,112517.847,25.1,HFOC
195530:2698,258:258,06/04/12 18:10:13,STABLE BEAMS,4000,113623.646,112469.230,25.1,HFOC
195530:2698,259:259,06/04/12 18:10:37,STABLE BEAMS,4000,113564.504,112181.289,25.1,HFOC
195530:2698,260:260,06/04/12 18:11:00,STABLE BEAMS,4000,113489.541,112333.082,25.1,HFOC
195530:2698,261:261,06/04/12 18:11:23,STABLE BEAMS,4000,113423.626,112267.840,25.1,HFOC
195530:2698,262:262,06/04/12 18:11:47,STABLE BEAMS,4000,113369.379,112201.674,25.1,HFOC
195530:2698,263:263,06/04/12 18:12:10,STABLE BEAMS,4000,113294.313,111427.223,25.1,HFOC
195530:2698,264:264,06/04/12 18:12:33,STABLE BEAMS,4000,113238.836,112084.932,25.0,HFOC
195530:2698,265:265,06/04/12 18:12:57,STABLE BEAMS,4000,113179.182,111774.628,25.0,HFOC
195530:2698,266:266,06/04/12 18:13:20,STABLE BEAMS,4000,113119.448,111967.892,25.0,HFOC
195530:2698,267:267,06/04/12 18:13:43,STABLE BEAMS,4000,113069.640,111897.107,25.0,HFOC
195530:2698,268:268,06/04/12 18:14:07,STABLE BEAMS,4000,113002.109,111609.923,25.0,HFOC
195530:2698,269:269,06/04/12 18:14:30,STABLE BEAMS,4000,112945.516,110121.878,25.0,HFOC
195530:2698,270:270,06/04/12 18:14:53,STABLE BEAMS,4000,112892.043,111003.359,25.0,HFOC
195530:2698,271:271,06/04/12 18:15:17,STABLE BEAMS,4000,112830.317,110939.281,25.0,HFOC
195530:2698,272:272,06/04/12 18:15:40,STABLE BEAMS,4000,112781.897,111620.244,24.9,HFOC
195530:2698,273:273,06/04/12 18:16:03,STABLE BEAMS,4000,112727.217,111558.236,24.9,HFOC
195530:2698,274:274,06/04/12 18:16:27,STABLE BEAMS,4000,112646.893,111482.124,24.9,HFOC
195530:2698,275:275,06/04/12 18:16:50,STABLE BEAMS,4000,112534.345,111372.991,24.9,HFOC
195530:2698,276:276,06/04/12 18:17:13,STABLE BEAMS,4000,112480.769,111328.966,24.9,HFOC
195530:2698,277:277,06/04/12 18:17:37,STABLE BEAMS,4000,112439.383,111274.511,24.9,HFOC
195530:2698,278:278,06/04/12 18:18:00,STABLE BEAMS,4000,112372.137,111219.199,24.9,HFOC
195530:2698,279:279,06/04/12 18:18:23,STABLE BEAMS,4000,112305.483,110940.971,24.8,HFOC
195530:2698,280:280,06/04/12 18:18:47,STABLE BEAMS,4000,112237.349,111099.262,24.8,HFOC
195530:2698,281:281,06/04/12 18:19:10,STABLE BEAMS,4000,112171.435,110301.537,24.8,HFOC
195530:2698,282:282,06/04/12 18:19:33,STABLE BEAMS,4000,112112.691,110749.401,24.8,HFOC
195530:2698,283:283,06/04/12 18:19:57,STABLE BEAMS,4000,112086.671,110937.783,24.8,HFOC
195530:2698,284:284,06/04/12 18:20:20,STABLE BEAMS,4000,112030.511,110878.838,24.8,HFOC
195530:2698,285:285,06/04/12 18:20:43,STABLE BEAMS,4000,111987.908,110872.508,24.8,HFOC
195530:2698,286:286,06/04/12 18:21:07,STABLE BEAMS,4000,111918.010,110807.783,24.7,HFOC
195530:2698,287:287,06/04/12 18:21:30,STABLE BEAMS,4000,111838.084,110720.821,24.7,HFOC
195530:2698,288:288,06/04/12 18:21:53,STABLE BEAMS,4000,111765.488,110661.245,24.7,HFOC
195530:2698,289:289,06/04/12 18:22:17,STABLE BEAMS,4000,111683.286,110576.504,24.7,HFOC
195530:2698,290:290,06/04/12 18:22:40,STABLE BEAMS,4000,111607.890,110500.739,24.7,HFOC
195530:2698,291:291,06/04/12 18:23:03,STABLE BEAMS,4000,111545.891,110443.817,24.7,HFOC
195530:2698,292:292,06/04/12 18:23:27,STABLE BEAMS,4000,111472.020,110378.480,24.7,HFOC
195530:2698,293:293,06/04/12 18:23:50,STABLE BEAMS,4000,111401.587,110297.597,24.6,HFOC
195530:2698,294:294,06/04/12 18:24:13,STABLE BEAMS,4000,111340.374,110251.465,24.6,HFOC
195530:2698,295:295,06/04/12 18:24:37,STABLE BEAMS,4000,111284.100,110189.064,24.6,HFOC
195530:2698,296:296,06/04/12 18:25:00,STABLE BEAMS,4000,111234.462,110133.241,24.6,HFOC
195530:2698,297:297,06/04/12 18:25:23,STABLE BEAMS,4000,111185.450,110089.162,24.6,HFOC
195530:2698,298:298,06/04/12 18:25:47,STABLE BEAMS,4000,111122.393,110028.948,24.6,HFOC
195530:2698,299:299,06/04/12 18:26:10,STABLE BEAMS,4000,111114.698,110026.885,24.6,HFOC
195530:2698,300:300,06/04/12 18:26:33,STABLE BEAMS,4000,111053.291,109934.985,24.6,HFOC
195530:2698,302:302,06/04/12 18:27:20,STABLE BEAMS,4000,110967.492,109871.133,24.5,HFOC
195530:2698,303:303,06/04/12 18:27:43,STABLE BEAMS,4000,110919.766,109829.425,24.5,HFOC
195530:2698,304:304,06/04/12 18:28:06,STABLE BEAMS,4000,110874.124,109787.557,24.5,HFOC
195530:2698,305:305,06/04/12 18:28:30,STABLE BEAMS,4000,110849.402,109765.294,24.5,HFOC
195530:2698,306:306,06/04/12 18:28:53,STABLE BEAMS,4000,110791.273,109713.274,24.5,HFOC
195530:2698,307:307,06/04/12 18:29:16,STABLE BEAMS,4000,110737.071,109654.062,24.5,HFOC
195530:2698,308:308,06/04/12 18:29:40,STABLE BEAMS,4000,110675.948,108878.571,24.5,HFOC
195530:2698,309:309,06/04/12 18:30:03,STABLE BEAMS,4000,110631.683,109551.917,24.5,HFOC
195530:2698,310:310,06/04/12 18:30:26,STABLE BEAMS,4000,110580.497,108418.648,24.5,HFOC
195530:2698,311:311,06/04/12 18:30:50,STABLE BEAMS,4000,110516.665,50789.036,24.4,HFOC
195530:2698,312:312,06/04/12 18:31:13,STABLE BEAMS,4000,110478.626,98755.739,24.4,HFOC
195530:2698,313:313,06/04/12 18:31:36,STABLE BEAMS,4000,110421.487,109349.295,24.4,HFOC
195530:2698,314:314,06/04/12 18:32:00,STABLE BEAMS,4000,110367.388,109286.891,24.4,HFOC
195530:2698,315:315,06/04/12 18:32:23,STABLE BEAMS,4000,110323.168,109246.414,24.4,HFOC
195530:2698,316:316,06/04/12 18:32:46,STABLE BEAMS,4000,110270.218,109198.391,24.4,HFOC
195530:2698,317:317,06/04/12 18:33:10,STABLE BEAMS,4000,110211.041,109119.952,24.4,HFOC
195530:2698,318:318,06/04/12 18:33:33,STABLE BEAMS,4000,110159.901,109071.521,24.4,HFOC
195530:2698,319:319,06/04/12 18:33:56,STABLE BEAMS,4000,110098.562,109015.192,24.3,HFOC
195530:2698,320:320,06/04/12 18:34:20,STABLE BEAMS,4000,110034.139,108951.403,24.3,HFOC
195530:2698,321:321,06/04/12 18:34:43,STABLE BEAMS,4000,109981.792,108899.571,24.3,HFOC
195530:2698,322:322,06/04/12 18:35:06,STABLE BEAMS,4000,109943.719,108853.077,24.3,HFOC
195530:2698,323:323,06/04/12 18:35:30,STABLE BEAMS,4000,109885.863,108793.597,24.3,HFOC
195530:2698,324:324,06/04/12 18:35:53,STABLE BEAMS,4000,109820.779,108733.554,24.3,HFOC
195530:2698,325:325,06/04/12 18:36:16,STABLE BEAMS,4000,109777.493,108696.184,24.3,HFOC
195530:2698,326:326,06/04/12 18:36:40,STABLE BEAMS,4000,109723.609,108649.415,24.3,HFOC
195530:2698,327:327,06/04/12 18:37:03,STABLE BEAMS,4000,109661.508,108365.309,24.3,HFOC
195530:2698,328:328,06/04/12 18:37:26,STABLE BEAMS,4000,109599.384,108531.886,24.2,HFOC
195530:2698,329:329,06/04/12 18:37:50,STABLE BEAMS,4000,109529.941,108455.452,24.2,HFOC
195530:2698,330:330,06/04/12 18:38:13,STABLE BEAMS,4000,109488.282,108408.728,24.2,HFOC
195530:2698,331:331,06/04/12 18:38:36,STABLE BEAMS,4000,109432.122,108372.819,24.2,HFOC
195530:2698,332:332,06/04/12 18:39:00,STABLE BEAMS,4000,109389.200,108339.063,24.2,HFOC
195530:2698,333:333,06/04/12 18:39:23,STABLE BEAMS,4000,109312.575,108266.453,24.2,HFOC
195530:2698,334:334,06/04/12 18:39:46,STABLE BEAMS,4000,109217.829,108159.508,24.2,HFOC
195530:2698,335:335,06/04/12 18:40:10,STABLE BEAMS,4000,109142.524,108089.299,24.1,HFOC
195530:2698,336:336,06/04/12 18:40:33,STABLE BEAMS,4000,109077.987,108037.383,24.1,HFOC
195530:2698,337:337,06/04/12 18:40:56,STABLE BEAMS,4000,108991.187,107956.860,24.1,HFOC
195530:2698,338:338,06/04/12 18:41:20,STABLE BEAMS,4000,108907.596,107871.884,24.1,HFOC
195530:2698,339:339,06/04/12 18:41:43,STABLE BEAMS,4000,108863.751,107831.723,24.1,HFOC
195530:2698,340:340,06/04/12 18:42:06,STABLE BEAMS,4000,108849.000,107802.961,24.1,HFOC
195530:2698,341:341,06/04/12 18:42:30,STABLE BEAMS,4000,108781.594,107725.325,24.1,HFOC
195530:2698,342:342,06/04/12 18:42:53,STABLE BEAMS,4000,108738.672,107689.344,24.0,HFOC
195530:2698,343:343,06/04/12 18:43:16,STABLE BEAMS,4000,108697.571,107639.943,24.0,HFOC
195530:2698,344:344,06/04/12 18:43:40,STABLE BEAMS,4000,108647.284,107599.924,24.0,HFOC
195530:2698,345:345,06/04/12 18:44:03,STABLE BEAMS,4000,108583.806,107534.886,24.0,HFOC
195530:2698,346:346,06/04/12 18:44:26,STABLE BEAMS,4000,108568.292,107516.265,24.0,HFOC
195530:2698,347:347,06/04/12 18:44:50,STABLE BEAMS,4000,108544.844,107487.618,24.0,HFOC
195530:2698,348:348,06/04/12 18:45:13,STABLE BEAMS,4000,108481.969,107440.542,24.0,HFOC
195530:2698,349:349,06/04/12 18:45:36,STABLE BEAMS,4000,108443.691,107402.631,24.0,HFOC
195530:2698,350:350,06/04/12 18:46:00,STABLE BEAMS,4000,108396.010,107137.533,24.0,HFOC
195530:2698,351:351,06/04/12 18:46:23,STABLE BEAMS,4000,108331.621,107293.804,24.0,HFOC
195530:2698,352:352,06/04/12 18:46:46,STABLE BEAMS,4000,108203.674,106479.989,23.9,HFOC
195530:2698,353:353,06/04/12 18:47:10,STABLE BEAMS,4000,108182.195,107139.319,23.9,HFOC
195530:2698,354:354,06/04/12 18:47:33,STABLE BEAMS,4000,108210.082,107173.429,23.9,HFOC
195530:2698,355:355,06/04/12 18:47:56,STABLE BEAMS,4000,108172.612,107137.400,23.9,HFOC
195530:2698,356:356,06/04/12 18:48:20,STABLE BEAMS,4000,108091.172,107053.497,23.9,HFOC
195530:2698,357:357,06/04/12 18:48:43,STABLE BEAMS,4000,108041.910,107006.868,23.9,HFOC
195530:2698,358:358,06/04/12 18:49:06,STABLE BEAMS,4000,107988.197,106960.149,23.9,HFOC
195530:2698,359:359,06/04/12 18:49:30,STABLE BEAMS,4000,107950.613,106710.260,23.9,HFOC
195530:2698,360:360,06/04/12 18:49:53,STABLE BEAMS,4000,107894.533,106859.824,23.9,HFOC
195530:2698,361:361,06/04/12 18:50:16,STABLE BEAMS,4000,107848.970,106603.314,23.8,HFOC
195530:2698,362:362,06/04/12 18:50:40,STABLE BEAMS,4000,107812.444,106784.992,23.8,HFOC
195530:2698,363:363,06/04/12 18:51:03,STABLE BEAMS,4000,107761.816,106732.691,23.8,HFOC
195530:2698,364:364,06/04/12 18:51:26,STABLE BEAMS,4000,107705.633,105992.037,23.8,HFOC
195530:2698,365:365,06/04/12 18:51:50,STABLE BEAMS,4000,107649.781,106633.567,23.8,HFOC
195530:2698,366:366,06/04/12 18:52:13,STABLE BEAMS,4000,107598.117,106567.327,23.8,HFOC
195530:2698,367:367,06/04/12 18:52:36,STABLE BEAMS,4000,107560.419,106543.973,23.8,HFOC
195530:2698,368:368,06/04/12 18:53:00,STABLE BEAMS,4000,107504.726,106269.497,23.8,HFOC
195530:2698,369:369,06/04/12 18:53:23,STABLE BEAMS,4000,107460.825,106449.618,23.8,HFOC
195530:2698,370:370,06/04/12 18:53:46,STABLE BEAMS,4000,107399.145,106384.223,23.8,HFOC
195530:2698,371:371,06/04/12 18:54:10,STABLE BEAMS,4000,107354.560,106342.207,23.7,HFOC
195530:2698,372:372,06/04/12 18:54:33,STABLE BEAMS,4000,107313.129,106304.386,23.7,HFOC
195530:2698,373:373,06/04/12 18:54:56,STABLE BEAMS,4000,107263.787,106269.452,23.7,HFOC
195530:2698,374:374,06/04/12 18:55:20,STABLE BEAMS,4000,107213.649,106219.778,23.7,HFOC
195530:2698,375:375,06/04/12 18:55:43,STABLE BEAMS,4000,107171.295,106171.387,23.7,HFOC
195530:2698,376:376,06/04/12 18:56:06,STABLE BEAMS,4000,107111.630,106118.705,23.7,HFOC
195530:2698,377:377,06/04/12 18:56:30,STABLE BEAMS,4000,107072.259,106075.416,23.7,HFOC
195530:2698,378:378,06/04/12 18:56:53,STABLE BEAMS,4000,107012.138,106022.276,23.7,HFOC
195530:2698,379:379,06/04/12 18:57:16,STABLE BEAMS,4000,106961.066,105767.380,23.7,HFOC
195530:2698,380:380,06/04/12 18:57:40,STABLE BEAMS,4000,106904.929,105913.920,23.6,HFOC
195530:2698,381:381,06/04/12 18:58:03,STABLE BEAMS,4000,106838.513,105855.599,23.6,HFOC
195530:2698,382:382,06/04/12 18:58:26,STABLE BEAMS,4000,106765.075,105764.687,23.6,HFOC
195530:2698,383:383,06/04/12 18:58:50,STABLE BEAMS,4000,106695.803,105691.796,23.6,HFOC
195530:2698,384:384,06/04/12 18:59:13,STABLE BEAMS,4000,106623.287,105637.022,23.6,HFOC
195530:2698,385:385,06/04/12 18:59:36,STABLE BEAMS,4000,106566.183,105566.592,23.6,HFOC
195530:2698,386:386,06/04/12 19:00:00,STABLE BEAMS,4000,106511.673,105521.115,23.6,HFOC
195530:2698,387:387,06/04/12 19:00:23,STABLE BEAMS,4000,106456.435,104416.730,23.5,HFOC
195530:2698,388:388,06/04/12 19:00:46,STABLE BEAMS,4000,106399.114,105407.475,23.5,HFOC
195530:2698,389:389,06/04/12 19:01:10,STABLE BEAMS,4000,106344.685,105354.616,23.5,HFOC
195530:2698,390:390,06/04/12 19:01:33,STABLE BEAMS,4000,106301.284,105317.997,23.5,HFOC
195530:2698,391:391,06/04/12 19:01:56,STABLE BEAMS,4000,106250.178,105275.864,23.5,HFOC
195530:2698,392:392,06/04/12 19:02:20,STABLE BEAMS,4000,106208.576,105017.978,23.5,HFOC
195530:2698,393:393,06/04/12 19:02:43,STABLE BEAMS,4000,106156.377,105170.184,23.5,HFOC
195530:2698,394:394,06/04/12 19:03:06,STABLE BEAMS,4000,106113.626,105137.380,23.5,HFOC
195530:2698,395:395,06/04/12 19:03:30,STABLE BEAMS,4000,106070.567,105090.475,23.5,HFOC
195530:2698,396:396,06/04/12 19:03:53,STABLE BEAMS,4000,106013.155,105041.014,23.4,HFOC
195530:2698,397:397,06/04/12 19:04:16,STABLE BEAMS,4000,105958.748,104974.391,23.4,HFOC
195530:2698,398:398,06/04/12 19:04:40,STABLE BEAMS,4000,105908.154,104926.385,23.4,HFOC
195530:2698,399:399,06/04/12 19:05:03,STABLE BEAMS,4000,105844.550,104869.722,23.4,HFOC
195530:2698,400:400,06/04/12 19:05:26,STABLE BEAMS,4000,105778.476,104804.257,23.4,HFOC
195530:2698,401:401,06/04/12 19:05:50,STABLE BEAMS,4000,105711.378,104740.948,23.4,HFOC
195530:2698,402:402,06/04/12 19:06:13,STABLE BEAMS,4000,105643.574,104672.710,23.4,HFOC
195530:2698,403:403,06/04/12 19:06:36,STABLE BEAMS,4000,105569.601,92691.165,23.3,HFOC
195530:2698,404:404,06/04/12 19:07:00,STABLE BEAMS,4000,105587.972,104612.339,23.3,HFOC
195530:2698,405:405,06/04/12 19:07:23,STABLE BEAMS,4000,105551.196,104587.514,23.3,HFOC
195540:2700,68:68,06/05/12 02:45:46,STABLE BEAMS,4000,144074.194,137126.936,31.9,HFOC
195540:2700,69:69,06/05/12 02:46:10,STABLE BEAMS,4000,131659.007,128504.457,29.1,HFOC
195540:2700,70:70,06/05/12 02:46:33,STABLE BEAMS,4000,147599.198,137013.384,32.6,HFOC
195540:2700,71:71,06/05/12 02:46:56,STABLE BEAMS,4000,147380.124,139570.451,32.6,HFOC
195540:2700,72:72,06/05/12 02:47:20,STABLE BEAMS,4000,147291.297,137079.592,32.6,HFOC
195540:2700,73:73,06/05/12 02:47:43,STABLE BEAMS,4000,147275.988,142625.012,32.6,HFOC
195540:2700,74:74,06/05/12 02:48:06,STABLE BEAMS,4000,147073.840,141492.388,32.5,HFOC
195540:2700,75:75,06/05/12 02:48:30,STABLE BEAMS,4000,147028.619,139918.314,32.5,HFOC
195540:2700,76:76,06/05/12 02:48:53,STABLE BEAMS,4000,146894.741,140406.400,32.5,HFOC
195540:2700,77:77,06/05/12 02:49:16,STABLE BEAMS,4000,146772.541,139790.571,32.5,HFOC
195540:2700,78:78,06/05/12 02:49:40,STABLE BEAMS,4000,146650.854,138560.127,32.4,HFOC
195540:2700,79:79,06/05/12 02:50:03,STABLE BEAMS,4000,146518.354,138071.571,32.4,HFOC
195540:2700,80:80,06/05/12 02:50:26,STABLE BEAMS,4000,146409.585,139146.206,32.4,HFOC
195540:2700,81:81,06/05/12 02:50:50,STABLE BEAMS,4000,146282.150,141665.485,32.3,HFOC
195540:2700,82:82,06/05/12 02:51:13,STABLE BEAMS,4000,146105.316,141475.238,32.3,HFOC
195540:2700,83:83,06/05/12 02:51:36,STABLE BEAMS,4000,145923.075,139776.796,32.3,HFOC
195540:2700,84:84,06/05/12 02:52:00,STABLE BEAMS,4000,145754.095,141519.938,32.2,HFOC
195540:2700,85:85,06/05/12 02:52:23,STABLE BEAMS,4000,145628.458,137955.295,32.2,HFOC
195540:2700,86:86,06/05/12 02:52:46,STABLE BEAMS,4000,145404.763,140570.055,32.2,HFOC
195540:2700,87:87,06/05/12 02:53:10,STABLE BEAMS,4000,145179.930,137986.265,32.1,HFOC
195540:2700,88:88,06/05/12 02:53:33,STABLE BEAMS,4000,145005.612,141158.613,32.1,HFOC
195540:2700,89:89,06/05/12 02:53:56,STABLE BEAMS,4000,144823.735,139510.152,32.0,HFOC
195540:2700,90:90,06/05/12 02:54:20,STABLE BEAMS,4000,144704.040,136701.906,32.0,HFOC
195540:2700,91:91,06/05/12 02:54:43,STABLE BEAMS,4000,144565.587,139974.184,32.0,HFOC
195540:2700,92:92,06/05/12 02:55:06,STABLE BEAMS,4000,144384.416,140506.250,31.9,HFOC
195540:2700,93:93,06/05/12 02:55:30,STABLE BEAMS,4000,144218.088,137770.097,31.9,HFOC
195540:2700,94:94,06/05/12 02:55:53,STABLE BEAMS,4000,144053.592,139281.096,31.9,HFOC
195540:2700,95:95,06/05/12 02:56:16,STABLE BEAMS,4000,143990.591,139277.779,31.8,HFOC
195540:2700,96:96,06/05/12 02:56:40,STABLE BEAMS,4000,143900.763,138566.362,31.8,HFOC
195540:2700,97:97,06/05/12 02:57:03,STABLE BEAMS,4000,143804.082,139338.965,31.8,HFOC
195540:2700,98:98,06/05/12 02:57:26,STABLE BEAMS,4000,143615.706,137711.665,31.8,HFOC
195540:2700,99:99,06/05/12 02:57:50,STABLE BEAMS,4000,143474.430,140023.870,31.7,HFOC
195540:2700,100:100,06/05/12 02:58:13,STABLE BEAMS,4000,143351.685,139640.309,31.7,HFOC
195540:2700,101:101,06/05/12 02:58:36,STABLE BEAMS,4000,143189.898,139790.570,31.7,HFOC
195540:2700,102:102,06/05/12 02:59:00,STABLE BEAMS,4000,143047.575,135069.812,31.6,HFOC
195540:2700,103:103,06/05/12 02:59:23,STABLE BEAMS,4000,142838.722,139989.090,31.6,HFOC
195540:2700,104:104,06/05/12 02:59:46,STABLE BEAMS,4000,142771.453,139087.950,31.6,HFOC
195540:2700,105:105,06/05/12 03:00:10,STABLE BEAMS,4000,142673.794,136884.091,31.6,HFOC
195540:2700,106:106,06/05/12 03:00:33,STABLE BEAMS,4000,142562.669,138020.623,31.5,HFOC
195540:2700,107:107,06/05/12 03:00:56,STABLE BEAMS,4000,142429.953,139716.662,31.5,HFOC
195540:2700,108:108,06/05/12 03:01:20,STABLE BEAMS,4000,142324.303,139056.537,31.5,HFOC
195540:2700,109:109,06/05/12 03:01:43,STABLE BEAMS,4000,142076.171,138497.272,31.4,HFOC
195540:2700,110:110,06/05/12 03:02:06,STABLE BEAMS,4000,141915.602,138079.623,31.4,HFOC
195540:2700,111:111,06/05/12 03:02:30,STABLE BEAMS,4000,141839.705,137402.959,31.4,HFOC
195540:2700,112:112,06/05/12 03:02:53,STABLE BEAMS,4000,141801.256,138908.510,31.4,HFOC
195540:2700,113:113,06/05/12 03:03:16,STABLE BEAMS,4000,141596.171,138519.286,31.3,HFOC
195540:2700,114:114,06/05/12 03:03:40,STABLE BEAMS,4000,141470.944,138372.730,31.3,HFOC
195540:2700,115:115,06/05/12 03:04:03,STABLE BEAMS,4000,141371.304,137403.012,31.3,HFOC
195540:2700,116:116,06/05/12 03:04:26,STABLE BEAMS,4000,141272.586,138238.051,31.2,HFOC
195540:2700,117:117,06/05/12 03:04:50,STABLE BEAMS,4000,141091.905,138044.320,31.2,HFOC
195540:2700,118:118,06/05/12 03:05:13,STABLE BEAMS,4000,140720.754,137713.551,31.1,HFOC
195540:2700,119:119,06/05/12 03:05:36,STABLE BEAMS,4000,140793.577,137827.056,31.1,HFOC
195540:2700,120:120,06/05/12 03:06:00,STABLE BEAMS,4000,140699.901,137701.587,31.1,HFOC
195540:2700,121:121,06/05/12 03:06:23,STABLE BEAMS,4000,140617.653,135919.617,31.1,HFOC
195540:2700,122:122,06/05/12 03:06:46,STABLE BEAMS,4000,140475.683,137605.765,31.1,HFOC
195540:2700,123:123,06/05/12 03:07:10,STABLE BEAMS,4000,140351.936,136615.767,31.0,HFOC
195540:2700,126:126,06/05/12 03:08:20,STABLE BEAMS,4000,139991.643,137159.612,31.0,HFOC
195540:2700,127:127,06/05/12 03:08:43,STABLE BEAMS,4000,139826.373,137004.677,30.9,HFOC
195540:2700,128:128,06/05/12 03:09:06,STABLE BEAMS,4000,139689.024,136620.056,30.9,HFOC
195540:2700,129:129,06/05/12 03:09:30,STABLE BEAMS,4000,139522.286,136780.673,30.9,HFOC
195540:2700,130:130,06/05/12 03:09:53,STABLE BEAMS,4000,139418.674,137042.979,30.8,HFOC
195540:2700,131:131,06/05/12 03:10:16,STABLE BEAMS,4000,139337.427,136090.865,30.8,HFOC
195540:2700,132:132,06/05/12 03:10:40,STABLE BEAMS,4000,139199.293,136292.811,30.8,HFOC
195540:2700,133:133,06/05/12 03:11:03,STABLE BEAMS,4000,139046.817,136694.144,30.7,HFOC
195540:2700,134:134,06/05/12 03:11:26,STABLE BEAMS,4000,138986.149,136662.301,30.7,HFOC
195540:2700,135:135,06/05/12 03:11:50,STABLE BEAMS,4000,138861.264,136535.337,30.7,HFOC
195540:2700,136:136,06/05/12 03:12:13,STABLE BEAMS,4000,138736.571,119048.464,30.7,HFOC
195540:2700,137:137,06/05/12 03:12:36,STABLE BEAMS,4000,138605.039,133687.332,30.7,HFOC
195540:2700,140:140,06/05/12 03:13:46,STABLE BEAMS,4000,138239.146,135976.171,30.6,HFOC
195540:2700,141:141,06/05/12 03:14:10,STABLE BEAMS,4000,138112.541,135853.020,30.5,HFOC
195540:2700,142:142,06/05/12 03:14:33,STABLE BEAMS,4000,138004.092,135760.145,30.5,HFOC
195540:2700,143:143,06/05/12 03:14:56,STABLE BEAMS,4000,137892.979,135646.702,30.5,HFOC
195540:2700,144:144,06/05/12 03:15:20,STABLE BEAMS,4000,137846.892,133860.360,30.5,HFOC
195540:2700,145:145,06/05/12 03:15:43,STABLE BEAMS,4000,137727.276,135502.981,30.5,HFOC
195540:2700,146:146,06/05/12 03:16:06,STABLE BEAMS,4000,137606.078,135393.373,30.4,HFOC
195540:2700,147:147,06/05/12 03:16:30,STABLE BEAMS,4000,137699.913,135471.929,30.5,HFOC
195540:2700,148:148,06/05/12 03:16:53,STABLE BEAMS,4000,137903.370,134775.722,30.5,HFOC
195540:2700,149:149,06/05/12 03:17:16,STABLE BEAMS,4000,137825.141,135603.399,30.5,HFOC
195540:2700,150:150,06/05/12 03:17:40,STABLE BEAMS,4000,137724.988,134639.949,30.5,HFOC
195540:2700,151:151,06/05/12 03:18:03,STABLE BEAMS,4000,137591.145,135382.807,30.4,HFOC
195540:2700,152:152,06/05/12 03:18:26,STABLE BEAMS,4000,137480.407,134417.344,30.4,HFOC
195540:2700,153:153,06/05/12 03:18:50,STABLE BEAMS,4000,137339.074,135147.143,30.4,HFOC
195540:2700,154:154,06/05/12 03:19:13,STABLE BEAMS,4000,134383.056,131515.322,29.7,HFOC
195540:2700,155:155,06/05/12 03:19:36,STABLE BEAMS,4000,130142.167,127130.677,28.8,HFOC
195540:2700,156:156,06/05/12 03:20:00,STABLE BEAMS,4000,136977.826,133664.332,30.3,HFOC
195540:2700,157:157,06/05/12 03:20:23,STABLE BEAMS,4000,124180.788,122663.299,27.5,HFOC
195540:2700,158:158,06/05/12 03:20:46,STABLE BEAMS,4000,131869.202,129121.048,29.2,HFOC
195540:2700,159:159,06/05/12 03:21:10,STABLE BEAMS,4000,136540.043,133532.066,30.2,HFOC
195540:2700,160:160,06/05/12 03:21:33,STABLE BEAMS,4000,136430.557,134300.876,30.2,HFOC
195540:2700,161:161,06/05/12 03:21:56,STABLE BEAMS,4000,136317.691,133885.784,30.1,HFOC
195540:2700,162:162,06/05/12 03:22:20,STABLE BEAMS,4000,136178.453,133735.411,30.1,HFOC
195540:2700,163:163,06/05/12 03:22:43,STABLE BEAMS,4000,136038.815,133615.964,30.1,HFOC
195540:2700,164:164,06/05/12 03:23:06,STABLE BEAMS,4000,135931.185,133541.515,30.1,HFOC
195540:2700,165:165,06/05/12 03:23:30,STABLE BEAMS,4000,135832.900,133438.166,30.0,HFOC
195540:2700,166:166,06/05/12 03:23:53,STABLE BEAMS,4000,135722.674,132245.459,30.0,HFOC
195540:2700,167:167,06/05/12 03:24:16,STABLE BEAMS,4000,135632.174,133270.818,30.0,HFOC
195540:2700,168:168,06/05/12 03:24:40,STABLE BEAMS,4000,135532.887,133181.392,30.0,HFOC
195540:2700,169:169,06/05/12 03:25:03,STABLE BEAMS,4000,135422.104,133111.803,29.9,HFOC
195540:2700,170:170,06/05/12 03:25:26,STABLE BEAMS,4000,135345.878,131313.924,29.9,HFOC
195540:2700,171:171,06/05/12 03:25:50,STABLE BEAMS,4000,135258.098,132927.601,29.9,HFOC
195540:2700,172:172,06/05/12 03:26:13,STABLE BEAMS,4000,135153.427,132850.413,29.9,HFOC
195540:2700,173:173,06/05/12 03:26:36,STABLE BEAMS,4000,135041.574,132737.765,29.9,HFOC
195540:2700,174:174,06/05/12 03:27:00,STABLE BEAMS,4000,134965.074,132651.773,29.8,HFOC
195540:2700,175:175,06/05/12 03:27:23,STABLE BEAMS,4000,134869.213,131710.576,29.8,HFOC
195540:2700,176:176,06/05/12 03:27:46,STABLE BEAMS,4000,134771.315,131631.143,29.8,HFOC
195540:2700,177:177,06/05/12 03:28:09,STABLE BEAMS,4000,134655.808,132451.492,29.8,HFOC
195540:2700,178:178,06/05/12 03:28:33,STABLE BEAMS,4000,134543.875,132541.862,29.8,HFOC
195540:2700,179:179,06/05/12 03:28:56,STABLE BEAMS,4000,134449.460,132435.407,29.7,HFOC
195540:2700,180:180,06/05/12 03:29:19,STABLE BEAMS,4000,134358.220,132367.031,29.7,HFOC
195540:2700,181:181,06/05/12 03:29:43,STABLE BEAMS,4000,134277.679,132284.999,29.7,HFOC
195540:2700,182:182,06/05/12 03:30:06,STABLE BEAMS,4000,134190.264,130763.045,29.7,HFOC
195540:2700,183:183,06/05/12 03:30:29,STABLE BEAMS,4000,134076.715,131833.612,29.6,HFOC
195540:2700,184:184,06/05/12 03:30:53,STABLE BEAMS,4000,134004.882,132037.690,29.6,HFOC
195540:2700,185:185,06/05/12 03:31:16,STABLE BEAMS,4000,133898.504,131932.873,29.6,HFOC
195540:2700,186:186,06/05/12 03:31:39,STABLE BEAMS,4000,133786.992,131840.391,29.6,HFOC
195540:2700,187:187,06/05/12 03:32:03,STABLE BEAMS,4000,133693.874,131570.815,29.6,HFOC
195540:2700,188:188,06/05/12 03:32:26,STABLE BEAMS,4000,133576.398,131405.782,29.5,HFOC
195540:2700,189:189,06/05/12 03:32:49,STABLE BEAMS,4000,133528.490,130513.417,29.5,HFOC
195540:2700,190:190,06/05/12 03:33:13,STABLE BEAMS,4000,133413.507,130401.030,29.5,HFOC
195540:2700,191:191,06/05/12 03:33:36,STABLE BEAMS,4000,133321.482,131173.673,29.5,HFOC
195540:2700,192:192,06/05/12 03:33:59,STABLE BEAMS,4000,133240.247,131059.104,29.5,HFOC
195540:2700,193:193,06/05/12 03:34:23,STABLE BEAMS,4000,133025.977,129423.634,29.4,HFOC
195540:2700,194:194,06/05/12 03:34:46,STABLE BEAMS,4000,132992.012,130864.140,29.4,HFOC
195540:2700,195:195,06/05/12 03:35:09,STABLE BEAMS,4000,132920.020,130776.020,29.4,HFOC
195540:2700,196:196,06/05/12 03:35:33,STABLE BEAMS,4000,132823.317,130732.678,29.4,HFOC
195540:2700,197:197,06/05/12 03:35:56,STABLE BEAMS,4000,132743.129,130619.239,29.4,HFOC
195540:2700,198:198,06/05/12 03:36:19,STABLE BEAMS,4000,132693.343,130604.750,29.3,HFOC
195540:2700,199:199,06/05/12 03:36:43,STABLE BEAMS,4000,132619.381,130509.407,29.3,HFOC
195540:2700,200:200,06/05/12 03:37:06,STABLE BEAMS,4000,132489.010,115485.369,29.3,HFOC
195540:2700,201:201,06/05/12 03:37:29,STABLE BEAMS,4000,132369.974,129456.511,29.3,HFOC
195540:2700,202:202,06/05/12 03:37:53,STABLE BEAMS,4000,132332.276,129418.320,29.3,HFOC
195540:2700,203:203,06/05/12 03:38:16,STABLE BEAMS,4000,132208.540,129876.382,29.2,HFOC
195540:2700,204:204,06/05/12 03:38:39,STABLE BEAMS,4000,132138.756,129199.990,29.2,HFOC
195540:2700,205:205,06/05/12 03:39:03,STABLE BEAMS,4000,132028.758,129949.305,29.2,HFOC
195540:2700,206:206,06/05/12 03:39:26,STABLE BEAMS,4000,131881.063,128987.592,29.2,HFOC
195540:2700,207:207,06/05/12 03:39:49,STABLE BEAMS,4000,131805.394,129755.820,29.1,HFOC
195540:2700,208:208,06/05/12 03:40:13,STABLE BEAMS,4000,131724.398,129686.621,29.1,HFOC
195540:2700,209:209,06/05/12 03:40:36,STABLE BEAMS,4000,131676.103,129648.291,29.1,HFOC
195540:2700,210:210,06/05/12 03:40:59,STABLE BEAMS,4000,131546.505,128676.160,29.1,HFOC
195540:2700,211:211,06/05/12 03:41:23,STABLE BEAMS,4000,131477.654,128649.570,29.1,HFOC
195540:2700,212:212,06/05/12 03:41:46,STABLE BEAMS,4000,131378.037,129340.364,29.1,HFOC
195540:2700,213:213,06/05/12 03:42:09,STABLE BEAMS,4000,131295.561,129050.407,29.0,HFOC
195540:2700,214:214,06/05/12 03:42:33,STABLE BEAMS,4000,131231.980,129222.819,29.0,HFOC
195540:2700,215:215,06/05/12 03:42:56,STABLE BEAMS,4000,131158.133,129130.428,29.0,HFOC
195540:2700,216:216,06/05/12 03:43:19,STABLE BEAMS,4000,131046.427,129036.175,29.0,HFOC
195540:2700,217:217,06/05/12 03:43:43,STABLE BEAMS,4000,130959.888,128978.465,29.0,HFOC
195540:2700,218:218,06/05/12 03:44:06,STABLE BEAMS,4000,130867.613,128882.351,28.9,HFOC
195540:2700,219:219,06/05/12 03:44:29,STABLE BEAMS,4000,130812.409,128915.629,28.9,HFOC
195540:2700,220:220,06/05/12 03:44:53,STABLE BEAMS,4000,130727.122,128946.619,28.9,HFOC
195540:2700,221:221,06/05/12 03:45:16,STABLE BEAMS,4000,130659.671,128891.846,28.9,HFOC
195540:2700,222:222,06/05/12 03:45:39,STABLE BEAMS,4000,130567.657,128802.383,28.9,HFOC
195540:2700,223:223,06/05/12 03:46:03,STABLE BEAMS,4000,130476.793,128466.146,28.9,HFOC
195540:2700,224:224,06/05/12 03:46:26,STABLE BEAMS,4000,130405.119,127797.017,28.8,HFOC
195540:2700,225:225,06/05/12 03:46:49,STABLE BEAMS,4000,130326.684,128563.364,28.8,HFOC
195540:2700,226:226,06/05/12 03:47:13,STABLE BEAMS,4000,130237.345,128206.945,28.8,HFOC
195540:2700,227:227,06/05/12 03:47:36,STABLE BEAMS,4000,130151.933,127550.196,28.8,HFOC
195540:2700,228:228,06/05/12 03:47:59,STABLE BEAMS,4000,130035.766,127445.454,28.8,HFOC
195540:2700,229:229,06/05/12 03:48:23,STABLE BEAMS,4000,129919.508,128017.487,28.7,HFOC
195540:2700,230:230,06/05/12 03:48:46,STABLE BEAMS,4000,129880.775,127974.125,28.7,HFOC
195540:2700,231:231,06/05/12 03:49:09,STABLE BEAMS,4000,129800.735,127900.452,28.7,HFOC
195540:2700,232:232,06/05/12 03:49:33,STABLE BEAMS,4000,129643.228,126487.712,28.7,HFOC
195540:2700,233:233,06/05/12 03:49:56,STABLE BEAMS,4000,129604.801,127698.315,28.7,HFOC
195540:2700,234:234,06/05/12 03:50:19,STABLE BEAMS,4000,129436.071,127528.184,28.6,HFOC
195540:2700,235:235,06/05/12 03:50:43,STABLE BEAMS,4000,129391.715,127500.008,28.6,HFOC
195540:2700,236:236,06/05/12 03:51:06,STABLE BEAMS,4000,129366.868,126663.100,28.6,HFOC
195540:2700,237:237,06/05/12 03:51:29,STABLE BEAMS,4000,129285.997,126603.313,28.6,HFOC
195540:2700,238:238,06/05/12 03:51:53,STABLE BEAMS,4000,129101.412,127238.478,28.5,HFOC
195540:2700,239:239,06/05/12 03:52:16,STABLE BEAMS,4000,129039.378,127192.825,28.5,HFOC
195540:2700,240:240,06/05/12 03:52:39,STABLE BEAMS,4000,128936.529,127079.843,28.5,HFOC
195540:2700,241:241,06/05/12 03:53:03,STABLE BEAMS,4000,128892.992,126752.079,28.5,HFOC
195540:2700,242:242,06/05/12 03:53:26,STABLE BEAMS,4000,128792.817,126985.854,28.5,HFOC
195540:2700,243:243,06/05/12 03:53:49,STABLE BEAMS,4000,128669.547,126816.706,28.5,HFOC
195540:2700,244:244,06/05/12 03:54:13,STABLE BEAMS,4000,128610.975,126779.554,28.4,HFOC
195540:2700,245:245,06/05/12 03:54:36,STABLE BEAMS,4000,128521.852,126695.556,28.4,HFOC
195540:2700,246:246,06/05/12 03:54:59,STABLE BEAMS,4000,128446.718,126618.921,28.4,HFOC
195540:2700,247:247,06/05/12 03:55:23,STABLE BEAMS,4000,128357.493,126530.966,28.4,HFOC
195540:2700,248:248,06/05/12 03:55:46,STABLE BEAMS,4000,128262.326,126456.392,28.4,HFOC
195540:2700,249:249,06/05/12 03:56:09,STABLE BEAMS,4000,128147.058,125523.888,28.3,HFOC
195540:2700,250:250,06/05/12 03:56:33,STABLE BEAMS,4000,128014.216,126237.379,28.3,HFOC
195540:2700,251:251,06/05/12 03:56:56,STABLE BEAMS,4000,127975.608,125117.913,28.3,HFOC
195540:2700,252:252,06/05/12 03:57:19,STABLE BEAMS,4000,127882.536,126104.968,28.3,HFOC
195540:2700,253:253,06/05/12 03:57:43,STABLE BEAMS,4000,127805.375,126026.325,28.3,HFOC
195540:2700,254:254,06/05/12 03:58:06,STABLE BEAMS,4000,127704.757,125676.805,28.2,HFOC
195540:2700,255:255,06/05/12 03:58:29,STABLE BEAMS,4000,127596.500,125816.529,28.2,HFOC
195540:2700,256:256,06/05/12 03:58:53,STABLE BEAMS,4000,127523.631,125753.603,28.2,HFOC
195540:2700,257:257,06/05/12 03:59:16,STABLE BEAMS,4000,127484.078,125714.599,28.2,HFOC
195540:2700,258:258,06/05/12 03:59:39,STABLE BEAMS,4000,127307.096,125291.825,28.2,HFOC
195540:2700,259:259,06/05/12 04:00:03,STABLE BEAMS,4000,127167.049,125418.502,28.1,HFOC
195540:2700,260:260,06/05/12 04:00:26,STABLE BEAMS,4000,126926.964,113702.444,28.1,HFOC
195540:2700,261:261,06/05/12 04:00:49,STABLE BEAMS,4000,126825.093,124945.546,28.0,HFOC
195540:2700,262:262,06/05/12 04:01:13,STABLE BEAMS,4000,126737.940,124890.101,28.0,HFOC
195540:2700,263:263,06/05/12 04:01:36,STABLE BEAMS,4000,126645.687,125060.083,28.0,HFOC
195540:2700,264:264,06/05/12 04:01:59,STABLE BEAMS,4000,126512.595,121267.383,28.0,HFOC
195540:2700,265:265,06/05/12 04:02:23,STABLE BEAMS,4000,121620.484,120198.741,26.9,HFOC
195540:2700,266:266,06/05/12 04:02:46,STABLE BEAMS,4000,123592.829,122118.366,27.3,HFOC
195540:2700,267:267,06/05/12 04:03:09,STABLE BEAMS,4000,126472.723,124888.020,28.0,HFOC
195540:2700,268:268,06/05/12 04:03:33,STABLE BEAMS,4000,116646.091,115380.481,25.8,HFOC
195540:2700,269:269,06/05/12 04:03:56,STABLE BEAMS,4000,115333.676,114111.139,25.5,HFOC
195540:2700,270:270,06/05/12 04:04:19,STABLE BEAMS,4000,126119.282,124478.470,27.9,HFOC
195540:2700,271:271,06/05/12 04:04:43,STABLE BEAMS,4000,126000.668,124298.399,27.9,HFOC
195540:2700,272:272,06/05/12 04:05:06,STABLE BEAMS,4000,125876.454,123399.205,27.8,HFOC
195540:2700,273:273,06/05/12 04:05:29,STABLE BEAMS,4000,125735.064,124059.016,27.8,HFOC
195540:2700,274:274,06/05/12 04:05:53,STABLE BEAMS,4000,125609.109,123947.300,27.8,HFOC
195540:2700,275:275,06/05/12 04:06:16,STABLE BEAMS,4000,125530.731,123605.089,27.8,HFOC
195540:2700,276:276,06/05/12 04:06:39,STABLE BEAMS,4000,125454.151,123788.120,27.7,HFOC
195540:2700,277:277,06/05/12 04:07:03,STABLE BEAMS,4000,125404.798,123760.741,27.7,HFOC
195540:2700,278:278,06/05/12 04:07:26,STABLE BEAMS,4000,125335.719,122895.433,27.7,HFOC
195540:2700,279:279,06/05/12 04:07:49,STABLE BEAMS,4000,125209.069,123105.557,27.7,HFOC
195540:2700,280:280,06/05/12 04:08:13,STABLE BEAMS,4000,125132.990,123500.005,27.7,HFOC
195540:2700,281:281,06/05/12 04:08:36,STABLE BEAMS,4000,125082.920,123234.195,27.7,HFOC
195540:2700,282:282,06/05/12 04:08:59,STABLE BEAMS,4000,125013.318,123376.894,27.6,HFOC
195540:2700,283:283,06/05/12 04:09:23,STABLE BEAMS,4000,124950.181,123333.325,27.6,HFOC
195540:2700,286:286,06/05/12 04:10:33,STABLE BEAMS,4000,124732.519,122089.436,27.6,HFOC
195540:2700,287:287,06/05/12 04:10:56,STABLE BEAMS,4000,124659.695,122090.459,27.6,HFOC
195540:2700,288:288,06/05/12 04:11:19,STABLE BEAMS,4000,124583.503,123067.321,27.6,HFOC
195540:2700,289:289,06/05/12 04:11:43,STABLE BEAMS,4000,124509.507,122989.246,27.5,HFOC
195540:2700,290:290,06/05/12 04:12:06,STABLE BEAMS,4000,124432.734,122698.141,27.5,HFOC
195540:2700,291:291,06/05/12 04:12:29,STABLE BEAMS,4000,124354.162,122069.776,27.5,HFOC
195540:2700,292:292,06/05/12 04:12:53,STABLE BEAMS,4000,124270.992,122780.983,27.5,HFOC
195540:2700,293:293,06/05/12 04:13:16,STABLE BEAMS,4000,124185.307,122692.600,27.5,HFOC
195540:2700,294:294,06/05/12 04:13:39,STABLE BEAMS,4000,124102.456,119717.916,27.4,HFOC
195540:2700,295:295,06/05/12 04:14:03,STABLE BEAMS,4000,124042.722,122557.931,27.4,HFOC
195540:2700,296:296,06/05/12 04:14:26,STABLE BEAMS,4000,123956.240,122472.484,27.4,HFOC
195540:2700,297:297,06/05/12 04:14:49,STABLE BEAMS,4000,123888.812,122399.668,27.4,HFOC
195540:2700,298:298,06/05/12 04:15:13,STABLE BEAMS,4000,123798.608,122326.642,27.4,HFOC
195540:2700,299:299,06/05/12 04:15:36,STABLE BEAMS,4000,123713.560,122003.838,27.4,HFOC
195540:2700,300:300,06/05/12 04:15:59,STABLE BEAMS,4000,123648.897,122171.293,27.3,HFOC
195540:2700,301:301,06/05/12 04:16:23,STABLE BEAMS,4000,123561.755,122090.135,27.3,HFOC
195540:2700,302:302,06/05/12 04:16:46,STABLE BEAMS,4000,123480.543,122016.064,27.3,HFOC
195540:2700,303:303,06/05/12 04:17:09,STABLE BEAMS,4000,123400.526,121941.932,27.3,HFOC
195540:2700,304:304,06/05/12 04:17:33,STABLE BEAMS,4000,123309.468,121065.236,27.3,HFOC
195540:2700,305:305,06/05/12 04:17:56,STABLE BEAMS,4000,123197.832,121744.097,27.2,HFOC
195540:2700,306:306,06/05/12 04:18:19,STABLE BEAMS,4000,123109.654,108905.262,27.2,HFOC
195540:2700,307:307,06/05/12 04:18:43,STABLE BEAMS,4000,123016.206,121570.765,27.2,HFOC
195540:2700,308:308,06/05/12 04:19:06,STABLE BEAMS,4000,122929.814,121484.160,27.2,HFOC
195540:2700,309:309,06/05/12 04:19:29,STABLE BEAMS,4000,122855.876,121428.290,27.2,HFOC
195540:2700,310:310,06/05/12 04:19:52,STABLE BEAMS,4000,122788.686,120146.274,27.2,HFOC
195540:2700,311:311,06/05/12 04:20:16,STABLE BEAMS,4000,122734.200,121292.073,27.1,HFOC
195540:2700,312:312,06/05/12 04:20:39,STABLE BEAMS,4000,122556.068,120343.931,27.1,HFOC
195540:2700,313:313,06/05/12 04:21:02,STABLE BEAMS,4000,122541.772,121112.935,27.1,HFOC
195540:2700,314:314,06/05/12 04:21:26,STABLE BEAMS,4000,122457.703,121022.499,27.1,HFOC
195540:2700,315:315,06/05/12 04:21:49,STABLE BEAMS,4000,122416.659,120975.815,27.1,HFOC
195540:2700,316:316,06/05/12 04:22:12,STABLE BEAMS,4000,122356.026,120704.219,27.1,HFOC
195540:2700,317:317,06/05/12 04:22:36,STABLE BEAMS,4000,122317.167,120893.395,27.0,HFOC
195540:2700,318:318,06/05/12 04:22:59,STABLE BEAMS,4000,122243.877,120585.027,27.0,HFOC
195540:2700,319:319,06/05/12 04:23:22,STABLE BEAMS,4000,17972.754,17752.229,4.0,HFOC
195551:2701,91:91,06/05/12 07:35:46,STABLE BEAMS,4000,139523.527,69093.444,30.9,HFOC
195551:2701,92:92,06/05/12 07:36:09,STABLE BEAMS,4000,143612.872,140822.474,31.8,HFOC
195551:2701,93:93,06/05/12 07:36:32,STABLE BEAMS,4000,143519.003,139834.870,31.8,HFOC
195551:2701,94:94,06/05/12 07:36:56,STABLE BEAMS,4000,143427.775,138832.349,31.8,HFOC
195551:2701,95:95,06/05/12 07:37:19,STABLE BEAMS,4000,143508.201,139804.255,31.8,HFOC
195551:2701,96:96,06/05/12 07:37:42,STABLE BEAMS,4000,143357.899,138783.349,31.8,HFOC
195551:2701,97:97,06/05/12 07:38:06,STABLE BEAMS,4000,143170.798,140174.234,31.7,HFOC
195551:2701,98:98,06/05/12 07:38:29,STABLE BEAMS,4000,143097.429,140385.732,31.7,HFOC
195551:2701,99:99,06/05/12 07:38:52,STABLE BEAMS,4000,142962.595,140247.735,31.7,HFOC
195551:2701,100:100,06/05/12 07:39:16,STABLE BEAMS,4000,142837.698,122759.003,31.7,HFOC
195551:2701,101:101,06/05/12 07:39:39,STABLE BEAMS,4000,142728.053,41513.881,31.6,HFOC
195551:2701,102:102,06/05/12 07:40:02,STABLE BEAMS,4000,142595.689,139537.012,31.6,HFOC
195551:2701,103:103,06/05/12 07:40:26,STABLE BEAMS,4000,142485.168,138472.786,31.6,HFOC
195551:2701,104:104,06/05/12 07:40:49,STABLE BEAMS,4000,142355.524,139270.680,31.5,HFOC
195551:2701,105:105,06/05/12 07:41:12,STABLE BEAMS,4000,142236.922,139200.163,31.5,HFOC
195551:2701,106:106,06/05/12 07:41:36,STABLE BEAMS,4000,142097.672,87948.514,31.5,HFOC
195552:2701,1:1,06/05/12 07:44:56,STABLE BEAMS,4000,141012.275,99503.900,31.3,HFOC
195552:2701,2:2,06/05/12 07:45:20,STABLE BEAMS,4000,140940.487,136273.948,31.2,HFOC
195552:2701,3:3,06/05/12 07:45:43,STABLE BEAMS,4000,140801.397,137012.431,31.2,HFOC
195552:2701,4:4,06/05/12 07:46:06,STABLE BEAMS,4000,140449.163,137584.000,31.1,HFOC
195552:2701,5:5,06/05/12 07:46:30,STABLE BEAMS,4000,140329.387,135757.456,31.1,HFOC
195552:2701,6:6,06/05/12 07:46:53,STABLE BEAMS,4000,140210.762,136554.065,31.1,HFOC
195552:2701,7:7,06/05/12 07:47:16,STABLE BEAMS,4000,140141.126,124861.539,31.1,HFOC
195552:2701,8:8,06/05/12 07:47:40,STABLE BEAMS,4000,140039.881,135002.646,31.0,HFOC
195552:2701,9:9,06/05/12 07:48:03,STABLE BEAMS,4000,139942.563,136705.691,31.0,HFOC
195552:2701,10:10,06/05/12 07:48:26,STABLE BEAMS,4000,139842.001,136615.846,31.0,HFOC
195552:2701,11:11,06/05/12 07:48:50,STABLE BEAMS,4000,139725.561,136489.517,31.0,HFOC
195552:2701,12:12,06/05/12 07:49:13,STABLE BEAMS,4000,139581.348,137258.715,30.9,HFOC
195552:2701,13:13,06/05/12 07:49:36,STABLE BEAMS,4000,139453.663,137124.786,30.9,HFOC
195552:2701,14:14,06/05/12 07:50:00,STABLE BEAMS,4000,139370.060,136165.943,30.9,HFOC
195552:2701,15:15,06/05/12 07:50:23,STABLE BEAMS,4000,139272.731,136958.018,30.9,HFOC
195552:2701,16:16,06/05/12 07:50:46,STABLE BEAMS,4000,139199.919,136921.216,30.8,HFOC
195552:2701,17:17,06/05/12 07:51:10,STABLE BEAMS,4000,139131.147,136547.482,30.8,HFOC
195552:2701,18:18,06/05/12 07:51:33,STABLE BEAMS,4000,138972.172,136309.465,30.8,HFOC
195552:2701,19:19,06/05/12 07:51:56,STABLE BEAMS,4000,138900.498,136283.613,30.8,HFOC
195552:2701,20:20,06/05/12 07:52:20,STABLE BEAMS,4000,138807.244,136211.548,30.8,HFOC
195552:2701,21:21,06/05/12 07:52:43,STABLE BEAMS,4000,138709.459,136093.399,30.7,HFOC
195552:2701,23:23,06/05/12 07:53:30,STABLE BEAMS,4000,138476.329,135856.356,30.7,HFOC
195552:2701,24:24,06/05/12 07:53:53,STABLE BEAMS,4000,138361.015,135806.871,30.7,HFOC
195552:2701,25:25,06/05/12 07:54:16,STABLE BEAMS,4000,138263.037,135691.345,30.6,HFOC
195552:2701,26:26,06/05/12 07:54:40,STABLE BEAMS,4000,138127.133,135598.026,30.6,HFOC
195552:2701,27:27,06/05/12 07:55:03,STABLE BEAMS,4000,138048.380,135516.573,30.6,HFOC
195552:2701,30:30,06/05/12 07:56:13,STABLE BEAMS,4000,137758.714,135255.638,30.5,HFOC
195552:2701,31:31,06/05/12 07:56:36,STABLE BEAMS,4000,137646.542,134298.978,30.5,HFOC
195552:2701,32:32,06/05/12 07:57:00,STABLE BEAMS,4000,137545.696,134204.711,30.5,HFOC
195552:2701,33:33,06/05/12 07:57:23,STABLE BEAMS,4000,137448.981,134957.031,30.5,HFOC
195552:2701,34:34,06/05/12 07:57:46,STABLE BEAMS,4000,137348.123,134583.306,30.4,HFOC
195552:2701,35:35,06/05/12 07:58:10,STABLE BEAMS,4000,137224.581,134753.166,30.4,HFOC
195552:2701,36:36,06/05/12 07:58:33,STABLE BEAMS,4000,137117.440,134689.090,30.4,HFOC
195552:2701,37:37,06/05/12 07:58:56,STABLE BEAMS,4000,136973.421,134514.748,30.4,HFOC
195552:2701,38:38,06/05/12 07:59:20,STABLE BEAMS,4000,136857.868,123088.598,30.3,HFOC
195552:2701,39:39,06/05/12 07:59:43,STABLE BEAMS,4000,136772.411,134357.010,30.3,HFOC
195552:2701,40:40,06/05/12 08:00:06,STABLE BEAMS,4000,136684.847,132518.693,30.3,HFOC
195552:2701,41:41,06/05/12 08:00:30,STABLE BEAMS,4000,136588.554,134218.742,30.3,HFOC
195552:2701,42:42,06/05/12 08:00:53,STABLE BEAMS,4000,136484.020,134109.198,30.2,HFOC
195552:2701,43:43,06/05/12 08:01:16,STABLE BEAMS,4000,136382.809,134046.571,30.2,HFOC
195552:2701,44:44,06/05/12 08:01:40,STABLE BEAMS,4000,136251.777,133901.434,30.2,HFOC
195552:2701,45:45,06/05/12 08:02:03,STABLE BEAMS,4000,136040.967,132845.364,30.1,HFOC
195552:2701,46:46,06/05/12 08:02:26,STABLE BEAMS,4000,135958.229,132744.177,30.1,HFOC
195552:2701,47:47,06/05/12 08:02:50,STABLE BEAMS,4000,135801.291,133510.324,30.1,HFOC
195552:2701,48:48,06/05/12 08:03:13,STABLE BEAMS,4000,135749.787,133437.968,30.1,HFOC
195552:2701,49:49,06/05/12 08:03:36,STABLE BEAMS,4000,135583.982,133083.813,30.0,HFOC
195552:2701,50:50,06/05/12 08:04:00,STABLE BEAMS,4000,135478.776,133466.916,30.0,HFOC
195552:2701,51:51,06/05/12 08:04:23,STABLE BEAMS,4000,135427.056,133407.838,30.0,HFOC
195552:2701,52:52,06/05/12 08:04:46,STABLE BEAMS,4000,135342.429,132465.049,30.0,HFOC
195552:2701,53:53,06/05/12 08:05:10,STABLE BEAMS,4000,135165.481,131445.727,30.0,HFOC
195552:2701,54:54,06/05/12 08:05:33,STABLE BEAMS,4000,135055.483,133060.714,29.9,HFOC
195552:2701,55:55,06/05/12 08:05:56,STABLE BEAMS,4000,134946.373,132961.312,29.9,HFOC
195552:2701,56:56,06/05/12 08:06:20,STABLE BEAMS,4000,134883.509,131185.003,29.9,HFOC
195552:2701,57:57,06/05/12 08:06:43,STABLE BEAMS,4000,134794.022,132830.073,29.9,HFOC
195552:2701,58:58,06/05/12 08:07:06,STABLE BEAMS,4000,134730.373,132778.130,29.9,HFOC
195552:2701,59:59,06/05/12 08:07:30,STABLE BEAMS,4000,134633.214,132526.204,29.8,HFOC
195552:2701,60:60,06/05/12 08:07:53,STABLE BEAMS,4000,134577.578,131518.630,29.8,HFOC
195552:2701,61:61,06/05/12 08:08:16,STABLE BEAMS,4000,134497.185,132308.916,29.8,HFOC
195552:2701,62:62,06/05/12 08:08:40,STABLE BEAMS,4000,134335.444,132112.192,29.8,HFOC
195552:2701,63:63,06/05/12 08:09:03,STABLE BEAMS,4000,134249.554,131819.637,29.8,HFOC
195552:2701,64:64,06/05/12 08:09:26,STABLE BEAMS,4000,134170.595,131962.147,29.7,HFOC
195552:2701,65:65,06/05/12 08:09:50,STABLE BEAMS,4000,134065.936,131849.826,29.7,HFOC
195552:2701,66:66,06/05/12 08:10:13,STABLE BEAMS,4000,134064.593,131871.296,29.7,HFOC
195552:2701,67:67,06/05/12 08:10:36,STABLE BEAMS,4000,133992.965,131528.834,29.7,HFOC
195552:2701,68:68,06/05/12 08:11:00,STABLE BEAMS,4000,133887.941,131706.906,29.7,HFOC
195552:2701,69:69,06/05/12 08:11:23,STABLE BEAMS,4000,133810.576,131610.730,29.7,HFOC
195552:2701,70:70,06/05/12 08:11:46,STABLE BEAMS,4000,132785.346,130728.501,29.4,HFOC
195552:2701,71:71,06/05/12 08:12:10,STABLE BEAMS,4000,126518.775,124803.181,28.0,HFOC
195552:2701,72:72,06/05/12 08:12:33,STABLE BEAMS,4000,132676.429,130614.637,29.4,HFOC
195552:2701,73:73,06/05/12 08:12:56,STABLE BEAMS,4000,127851.815,126065.725,28.3,HFOC
195552:2701,74:74,06/05/12 08:13:20,STABLE BEAMS,4000,122897.557,121027.056,27.2,HFOC
195552:2701,75:75,06/05/12 08:13:43,STABLE BEAMS,4000,134170.516,131994.270,29.7,HFOC
195552:2701,76:76,06/05/12 08:14:06,STABLE BEAMS,4000,134090.931,131905.249,29.7,HFOC
195552:2701,77:77,06/05/12 08:14:30,STABLE BEAMS,4000,134015.171,131809.282,29.7,HFOC
195552:2701,78:78,06/05/12 08:14:53,STABLE BEAMS,4000,133958.420,130504.971,29.7,HFOC
195552:2701,79:79,06/05/12 08:15:16,STABLE BEAMS,4000,133878.892,131706.038,29.7,HFOC
195552:2701,80:80,06/05/12 08:15:40,STABLE BEAMS,4000,133809.677,131656.679,29.7,HFOC
195552:2701,81:81,06/05/12 08:16:03,STABLE BEAMS,4000,133724.856,131555.839,29.6,HFOC
195552:2701,82:82,06/05/12 08:16:26,STABLE BEAMS,4000,133642.586,131473.567,29.6,HFOC
195552:2701,83:83,06/05/12 08:16:50,STABLE BEAMS,4000,133577.684,130610.924,29.6,HFOC
195552:2701,84:84,06/05/12 08:17:13,STABLE BEAMS,4000,133501.742,131395.085,29.6,HFOC
195552:2701,85:85,06/05/12 08:17:36,STABLE BEAMS,4000,133422.385,131290.296,29.6,HFOC
195552:2701,86:86,06/05/12 08:18:00,STABLE BEAMS,4000,133348.367,130389.366,29.6,HFOC
195552:2701,87:87,06/05/12 08:18:23,STABLE BEAMS,4000,133262.864,131117.331,29.5,HFOC
195552:2701,88:88,06/05/12 08:18:46,STABLE BEAMS,4000,133159.479,131062.217,29.5,HFOC
195552:2701,89:89,06/05/12 08:19:10,STABLE BEAMS,4000,133067.431,130976.942,29.5,HFOC
195552:2701,90:90,06/05/12 08:19:33,STABLE BEAMS,4000,132975.133,130884.763,29.5,HFOC
195552:2701,91:91,06/05/12 08:19:56,STABLE BEAMS,4000,132901.706,130601.178,29.5,HFOC
195552:2701,92:92,06/05/12 08:20:19,STABLE BEAMS,4000,132840.413,127065.840,29.4,HFOC
195552:2701,93:93,06/05/12 08:20:43,STABLE BEAMS,4000,132772.802,130058.926,29.4,HFOC
195552:2701,94:94,06/05/12 08:21:06,STABLE BEAMS,4000,132683.031,130568.063,29.4,HFOC
195552:2701,95:95,06/05/12 08:21:29,STABLE BEAMS,4000,132573.978,129874.772,29.4,HFOC
195552:2701,96:96,06/05/12 08:21:53,STABLE BEAMS,4000,132491.206,130648.254,29.4,HFOC
195552:2701,97:97,06/05/12 08:22:16,STABLE BEAMS,4000,132414.547,130580.606,29.3,HFOC
195552:2701,98:98,06/05/12 08:22:39,STABLE BEAMS,4000,132317.161,129632.446,29.3,HFOC
195552:2701,99:99,06/05/12 08:23:03,STABLE BEAMS,4000,132220.981,129859.515,29.3,HFOC
195552:2701,100:100,06/05/12 08:23:26,STABLE BEAMS,4000,132172.060,119019.619,29.3,HFOC
195552:2701,101:101,06/05/12 08:23:49,STABLE BEAMS,4000,132120.772,130186.524,29.3,HFOC
195552:2701,102:102,06/05/12 08:24:13,STABLE BEAMS,4000,132032.662,130019.164,29.3,HFOC
195552:2701,103:103,06/05/12 08:24:36,STABLE BEAMS,4000,131884.318,129891.546,29.2,HFOC
195552:2701,104:104,06/05/12 08:24:59,STABLE BEAMS,4000,131794.455,129787.226,29.2,HFOC
195552:2701,105:105,06/05/12 08:25:23,STABLE BEAMS,4000,131687.758,129701.907,29.2,HFOC
195552:2701,106:106,06/05/12 08:25:46,STABLE BEAMS,4000,131638.030,128794.648,29.2,HFOC
195552:2701,107:107,06/05/12 08:26:09,STABLE BEAMS,4000,131539.255,114800.884,29.2,HFOC
195552:2701,108:108,06/05/12 08:26:33,STABLE BEAMS,4000,131463.768,129481.294,29.1,HFOC
195552:2701,109:109,06/05/12 08:26:56,STABLE BEAMS,4000,131357.970,129390.228,29.1,HFOC
195552:2701,110:110,06/05/12 08:27:19,STABLE BEAMS,4000,131269.667,129295.371,29.1,HFOC
195552:2701,111:111,06/05/12 08:27:43,STABLE BEAMS,4000,131170.186,129181.646,29.1,HFOC
195552:2701,112:112,06/05/12 08:28:06,STABLE BEAMS,4000,131082.111,129127.676,29.1,HFOC
195552:2701,113:113,06/05/12 08:28:29,STABLE BEAMS,4000,130997.723,129032.757,29.0,HFOC
195552:2701,114:114,06/05/12 08:28:53,STABLE BEAMS,4000,130938.786,127658.769,29.0,HFOC
195552:2701,115:115,06/05/12 08:29:16,STABLE BEAMS,4000,130846.704,128639.320,29.0,HFOC
195552:2701,116:116,06/05/12 08:29:39,STABLE BEAMS,4000,130778.820,128838.062,29.0,HFOC
195552:2701,117:117,06/05/12 08:30:03,STABLE BEAMS,4000,130691.507,128750.738,29.0,HFOC
195552:2701,118:118,06/05/12 08:30:26,STABLE BEAMS,4000,130628.746,128411.976,29.0,HFOC
195552:2701,119:119,06/05/12 08:30:49,STABLE BEAMS,4000,130568.784,128638.978,28.9,HFOC
195552:2701,120:120,06/05/12 08:31:13,STABLE BEAMS,4000,130436.967,128516.934,28.9,HFOC
195552:2701,121:121,06/05/12 08:31:36,STABLE BEAMS,4000,130317.886,128403.516,28.9,HFOC
195552:2701,122:122,06/05/12 08:31:59,STABLE BEAMS,4000,130288.156,127567.739,28.9,HFOC
195552:2701,123:123,06/05/12 08:32:23,STABLE BEAMS,4000,130211.200,127457.233,28.9,HFOC
195552:2701,124:124,06/05/12 08:32:46,STABLE BEAMS,4000,130128.486,128220.802,28.8,HFOC
195552:2701,125:125,06/05/12 08:33:09,STABLE BEAMS,4000,130017.407,128128.254,28.8,HFOC
195552:2701,126:126,06/05/12 08:33:33,STABLE BEAMS,4000,129971.138,128098.254,28.8,HFOC
195552:2701,127:127,06/05/12 08:33:56,STABLE BEAMS,4000,129881.697,127984.125,28.8,HFOC
195552:2701,128:128,06/05/12 08:34:19,STABLE BEAMS,4000,129818.093,128012.323,28.8,HFOC
195552:2701,129:129,06/05/12 08:34:43,STABLE BEAMS,4000,129716.666,127764.430,28.7,HFOC
195552:2701,130:130,06/05/12 08:35:06,STABLE BEAMS,4000,129570.700,127033.706,28.7,HFOC
195552:2701,131:131,06/05/12 08:35:29,STABLE BEAMS,4000,129492.903,126717.870,28.7,HFOC
195552:2701,132:132,06/05/12 08:35:53,STABLE BEAMS,4000,129390.952,126860.065,28.7,HFOC
195552:2701,133:133,06/05/12 08:36:16,STABLE BEAMS,4000,129321.805,126800.030,28.7,HFOC
195552:2701,134:134,06/05/12 08:36:39,STABLE BEAMS,4000,129240.775,127554.183,28.6,HFOC
195552:2701,135:135,06/05/12 08:37:03,STABLE BEAMS,4000,129148.796,127451.780,28.6,HFOC
195552:2701,136:136,06/05/12 08:37:26,STABLE BEAMS,4000,129042.235,127359.525,28.6,HFOC
195552:2701,137:137,06/05/12 08:37:49,STABLE BEAMS,4000,128955.400,127278.980,28.6,HFOC
195552:2701,138:138,06/05/12 08:38:13,STABLE BEAMS,4000,128891.250,116477.734,28.6,HFOC
195552:2701,139:139,06/05/12 08:38:36,STABLE BEAMS,4000,128798.713,126883.476,28.5,HFOC
195552:2701,140:140,06/05/12 08:38:59,STABLE BEAMS,4000,128730.602,126238.377,28.5,HFOC
195552:2701,141:141,06/05/12 08:39:23,STABLE BEAMS,4000,128652.577,126987.812,28.5,HFOC
195552:2701,142:142,06/05/12 08:39:46,STABLE BEAMS,4000,128572.525,126910.083,28.5,HFOC
195552:2701,143:143,06/05/12 08:40:09,STABLE BEAMS,4000,128524.106,126037.164,28.5,HFOC
195552:2701,144:144,06/05/12 08:40:33,STABLE BEAMS,4000,128444.646,125977.225,28.5,HFOC
195552:2701,145:145,06/05/12 08:40:56,STABLE BEAMS,4000,128370.491,126718.363,28.4,HFOC
195552:2701,146:146,06/05/12 08:41:19,STABLE BEAMS,4000,128304.543,126662.244,28.4,HFOC
195552:2701,147:147,06/05/12 08:41:43,STABLE BEAMS,4000,128225.425,126579.010,28.4,HFOC
195552:2701,149:149,06/05/12 08:42:29,STABLE BEAMS,4000,128064.753,126435.770,28.4,HFOC
195552:2701,150:150,06/05/12 08:42:53,STABLE BEAMS,4000,127980.821,126340.107,28.4,HFOC
195552:2701,151:151,06/05/12 08:43:16,STABLE BEAMS,4000,127911.469,126281.877,28.3,HFOC
195552:2701,152:152,06/05/12 08:43:39,STABLE BEAMS,4000,127819.706,126187.448,28.3,HFOC
195552:2701,153:153,06/05/12 08:44:03,STABLE BEAMS,4000,127749.568,111834.527,28.3,HFOC
195552:2701,154:154,06/05/12 08:44:26,STABLE BEAMS,4000,127656.530,110263.327,28.3,HFOC
195552:2701,155:155,06/05/12 08:44:49,STABLE BEAMS,4000,127592.152,124723.881,28.3,HFOC
195552:2701,158:158,06/05/12 08:45:59,STABLE BEAMS,4000,127376.437,125771.494,28.2,HFOC
195552:2701,159:159,06/05/12 08:46:23,STABLE BEAMS,4000,127316.441,124882.151,28.2,HFOC
195552:2701,160:160,06/05/12 08:46:46,STABLE BEAMS,4000,127210.256,125490.374,28.2,HFOC
195552:2701,161:161,06/05/12 08:47:09,STABLE BEAMS,4000,127121.190,125374.545,28.2,HFOC
195552:2701,162:162,06/05/12 08:47:33,STABLE BEAMS,4000,127049.403,125313.908,28.2,HFOC
195552:2701,163:163,06/05/12 08:47:56,STABLE BEAMS,4000,126963.422,124426.692,28.1,HFOC
195552:2701,164:164,06/05/12 08:48:19,STABLE BEAMS,4000,126896.380,125202.314,28.1,HFOC
195552:2701,165:165,06/05/12 08:48:43,STABLE BEAMS,4000,126761.683,125075.753,28.1,HFOC
195552:2701,166:166,06/05/12 08:49:06,STABLE BEAMS,4000,126700.845,125065.137,28.1,HFOC
195552:2701,167:167,06/05/12 08:49:29,STABLE BEAMS,4000,126614.454,124539.243,28.1,HFOC
195552:2701,168:168,06/05/12 08:49:53,STABLE BEAMS,4000,126536.554,124959.909,28.0,HFOC
195552:2701,169:169,06/05/12 08:50:16,STABLE BEAMS,4000,126428.503,122805.062,28.0,HFOC
195552:2701,170:170,06/05/12 08:50:39,STABLE BEAMS,4000,126350.466,124774.876,28.0,HFOC
195552:2701,171:171,06/05/12 08:51:03,STABLE BEAMS,4000,126262.379,124697.989,28.0,HFOC
195552:2701,172:172,06/05/12 08:51:26,STABLE BEAMS,4000,126183.751,124625.382,28.0,HFOC
195552:2701,173:173,06/05/12 08:51:49,STABLE BEAMS,4000,126118.531,124559.706,28.0,HFOC
195552:2701,174:174,06/05/12 08:52:13,STABLE BEAMS,4000,126037.706,124473.578,27.9,HFOC
195552:2701,175:175,06/05/12 08:52:36,STABLE BEAMS,4000,125974.432,123919.789,27.9,HFOC
195552:2701,176:176,06/05/12 08:52:59,STABLE BEAMS,4000,125902.929,123996.759,27.9,HFOC
195552:2701,177:177,06/05/12 08:53:23,STABLE BEAMS,4000,125846.576,124191.693,27.9,HFOC
195552:2701,178:178,06/05/12 08:53:46,STABLE BEAMS,4000,125610.531,123972.570,27.8,HFOC
195552:2701,179:179,06/05/12 08:54:09,STABLE BEAMS,4000,125636.255,123992.933,27.8,HFOC
195552:2701,180:180,06/05/12 08:54:33,STABLE BEAMS,4000,125550.456,123903.234,27.8,HFOC
195552:2701,181:181,06/05/12 08:54:56,STABLE BEAMS,4000,125517.755,123865.941,27.8,HFOC
195552:2701,182:182,06/05/12 08:55:19,STABLE BEAMS,4000,125460.901,123827.400,27.8,HFOC
195552:2701,185:185,06/05/12 08:56:29,STABLE BEAMS,4000,125272.366,123646.330,27.8,HFOC
195552:2701,186:186,06/05/12 08:56:53,STABLE BEAMS,4000,125187.249,123546.045,27.7,HFOC
195552:2701,187:187,06/05/12 08:57:16,STABLE BEAMS,4000,125128.540,113669.268,27.7,HFOC
195552:2701,188:188,06/05/12 08:57:39,STABLE BEAMS,4000,125069.762,123447.607,27.7,HFOC
195552:2701,189:189,06/05/12 08:58:03,STABLE BEAMS,4000,124983.576,123367.538,27.7,HFOC
195552:2701,190:190,06/05/12 08:58:26,STABLE BEAMS,4000,124914.099,122270.917,27.7,HFOC
195552:2701,191:191,06/05/12 08:58:49,STABLE BEAMS,4000,124833.240,123247.858,27.7,HFOC
195552:2701,192:192,06/05/12 08:59:13,STABLE BEAMS,4000,124768.577,123157.815,27.7,HFOC
195552:2701,193:193,06/05/12 08:59:36,STABLE BEAMS,4000,124693.398,123091.088,27.6,HFOC
195552:2701,194:194,06/05/12 08:59:59,STABLE BEAMS,4000,124623.272,123028.094,27.6,HFOC
195552:2701,195:195,06/05/12 09:00:23,STABLE BEAMS,4000,124539.863,122961.943,27.6,HFOC
195552:2701,196:196,06/05/12 09:00:46,STABLE BEAMS,4000,124450.513,122037.417,27.6,HFOC
195552:2701,197:197,06/05/12 09:01:09,STABLE BEAMS,4000,124383.198,122788.606,27.6,HFOC
195552:2701,198:198,06/05/12 09:01:33,STABLE BEAMS,4000,124315.429,122732.893,27.6,HFOC
195552:2701,199:199,06/05/12 09:01:56,STABLE BEAMS,4000,124240.716,122650.435,27.5,HFOC
195552:2701,200:200,06/05/12 09:02:19,STABLE BEAMS,4000,124201.709,122621.863,27.5,HFOC
195552:2701,201:201,06/05/12 09:02:43,STABLE BEAMS,4000,124118.186,122545.609,27.5,HFOC
195552:2701,202:202,06/05/12 09:03:06,STABLE BEAMS,4000,124055.186,122457.355,27.5,HFOC
195552:2701,203:203,06/05/12 09:03:29,STABLE BEAMS,4000,123957.458,122388.157,27.5,HFOC
195552:2701,204:204,06/05/12 09:03:53,STABLE BEAMS,4000,123863.293,122306.331,27.5,HFOC
195552:2701,205:205,06/05/12 09:04:16,STABLE BEAMS,4000,123813.860,122248.853,27.4,HFOC
195552:2701,206:206,06/05/12 09:04:39,STABLE BEAMS,4000,123749.357,122192.590,27.4,HFOC
195552:2701,207:207,06/05/12 09:05:03,STABLE BEAMS,4000,123676.135,122120.289,27.4,HFOC
195552:2701,208:208,06/05/12 09:05:26,STABLE BEAMS,4000,123584.736,122086.889,27.4,HFOC
195552:2701,209:209,06/05/12 09:05:49,STABLE BEAMS,4000,123501.805,122042.014,27.4,HFOC
195552:2701,210:210,06/05/12 09:06:13,STABLE BEAMS,4000,123428.799,121983.448,27.4,HFOC
195552:2701,211:211,06/05/12 09:06:36,STABLE BEAMS,4000,123366.368,121904.477,27.3,HFOC
195552:2701,212:212,06/05/12 09:06:59,STABLE BEAMS,4000,123293.658,121838.793,27.3,HFOC
195552:2701,213:213,06/05/12 09:07:23,STABLE BEAMS,4000,123181.020,121721.325,27.3,HFOC
195552:2701,214:214,06/05/12 09:07:46,STABLE BEAMS,4000,123121.650,121674.971,27.3,HFOC
195552:2701,215:215,06/05/12 09:08:09,STABLE BEAMS,4000,123035.567,121572.674,27.3,HFOC
195552:2701,216:216,06/05/12 09:08:33,STABLE BEAMS,4000,122963.187,121540.503,27.3,HFOC
195552:2701,217:217,06/05/12 09:08:56,STABLE BEAMS,4000,122883.238,121417.241,27.2,HFOC
195552:2701,218:218,06/05/12 09:09:19,STABLE BEAMS,4000,122806.443,121313.116,27.2,HFOC
195552:2701,219:219,06/05/12 09:09:43,STABLE BEAMS,4000,122732.470,121222.860,27.2,HFOC
195552:2701,220:220,06/05/12 09:10:06,STABLE BEAMS,4000,122671.586,121161.499,27.2,HFOC
195552:2701,221:221,06/05/12 09:10:29,STABLE BEAMS,4000,122601.290,121081.034,27.2,HFOC
195552:2701,222:222,06/05/12 09:10:53,STABLE BEAMS,4000,122523.856,121021.714,27.2,HFOC
195552:2701,223:223,06/05/12 09:11:16,STABLE BEAMS,4000,122442.883,120935.611,27.1,HFOC
195552:2701,224:224,06/05/12 09:11:39,STABLE BEAMS,4000,122374.101,120867.675,27.1,HFOC
195552:2701,225:225,06/05/12 09:12:02,STABLE BEAMS,4000,122277.989,120793.534,27.1,HFOC
195552:2701,226:226,06/05/12 09:12:26,STABLE BEAMS,4000,122214.806,120725.008,27.1,HFOC
195552:2701,227:227,06/05/12 09:12:49,STABLE BEAMS,4000,122140.606,120645.605,27.1,HFOC
195552:2701,228:228,06/05/12 09:13:12,STABLE BEAMS,4000,122060.532,120575.055,27.1,HFOC
195552:2701,229:229,06/05/12 09:13:36,STABLE BEAMS,4000,121964.056,120476.095,27.0,HFOC
195552:2701,230:230,06/05/12 09:13:59,STABLE BEAMS,4000,121911.869,120446.488,27.0,HFOC
195552:2701,231:231,06/05/12 09:14:22,STABLE BEAMS,4000,121843.029,120378.476,27.0,HFOC
195552:2701,232:232,06/05/12 09:14:46,STABLE BEAMS,4000,121759.097,118083.189,27.0,HFOC
195552:2701,233:233,06/05/12 09:15:09,STABLE BEAMS,4000,121698.304,119454.187,27.0,HFOC
195552:2701,234:234,06/05/12 09:15:32,STABLE BEAMS,4000,121645.366,119947.196,27.0,HFOC
195552:2701,235:235,06/05/12 09:15:56,STABLE BEAMS,4000,121569.025,120099.255,26.9,HFOC
195552:2701,236:236,06/05/12 09:16:19,STABLE BEAMS,4000,121490.283,120032.399,26.9,HFOC
195552:2701,237:237,06/05/12 09:16:42,STABLE BEAMS,4000,121427.237,119976.181,26.9,HFOC
195552:2701,238:238,06/05/12 09:17:06,STABLE BEAMS,4000,121356.280,119134.247,26.9,HFOC
195552:2701,239:239,06/05/12 09:17:29,STABLE BEAMS,4000,121253.544,119796.076,26.9,HFOC
195552:2701,240:240,06/05/12 09:17:52,STABLE BEAMS,4000,121190.612,119748.444,26.9,HFOC
195552:2701,241:241,06/05/12 09:18:16,STABLE BEAMS,4000,121125.278,109086.637,26.8,HFOC
195552:2701,242:242,06/05/12 09:18:39,STABLE BEAMS,4000,121059.591,119612.929,26.8,HFOC
195552:2701,243:243,06/05/12 09:19:02,STABLE BEAMS,4000,120934.842,119501.764,26.8,HFOC
195552:2701,244:244,06/05/12 09:19:26,STABLE BEAMS,4000,120854.905,119423.983,26.8,HFOC
195552:2701,245:245,06/05/12 09:19:49,STABLE BEAMS,4000,120784.392,119341.018,26.8,HFOC
195552:2701,246:246,06/05/12 09:20:12,STABLE BEAMS,4000,120696.544,119267.497,26.7,HFOC
195552:2701,247:247,06/05/12 09:20:36,STABLE BEAMS,4000,120605.372,119187.053,26.7,HFOC
195552:2701,248:248,06/05/12 09:20:59,STABLE BEAMS,4000,119471.647,118075.023,26.5,HFOC
195552:2701,249:249,06/05/12 09:21:22,STABLE BEAMS,4000,114448.936,113254.090,25.4,HFOC
195552:2701,250:250,06/05/12 09:21:46,STABLE BEAMS,4000,119534.955,118206.921,26.5,HFOC
195552:2701,251:251,06/05/12 09:22:09,STABLE BEAMS,4000,113625.911,112462.382,25.2,HFOC
195552:2701,252:252,06/05/12 09:22:32,STABLE BEAMS,4000,112650.045,110798.079,25.0,HFOC
195552:2701,253:253,06/05/12 09:22:56,STABLE BEAMS,4000,119932.604,118608.548,26.6,HFOC
195552:2701,254:254,06/05/12 09:23:19,STABLE BEAMS,4000,119864.857,116234.150,26.6,HFOC
195552:2701,255:255,06/05/12 09:23:42,STABLE BEAMS,4000,119786.661,118449.842,26.5,HFOC
195552:2701,256:256,06/05/12 09:24:06,STABLE BEAMS,4000,119731.491,118418.037,26.5,HFOC
195552:2701,257:257,06/05/12 09:24:29,STABLE BEAMS,4000,119674.683,117583.966,26.5,HFOC
195552:2701,258:258,06/05/12 09:24:52,STABLE BEAMS,4000,119598.058,118283.675,26.5,HFOC
195552:2701,259:259,06/05/12 09:25:16,STABLE BEAMS,4000,119537.334,117408.374,26.5,HFOC
195552:2701,260:260,06/05/12 09:25:39,STABLE BEAMS,4000,119467.515,117846.341,26.5,HFOC
195552:2701,261:261,06/05/12 09:26:02,STABLE BEAMS,4000,119384.573,117988.967,26.5,HFOC
195552:2701,262:262,06/05/12 09:26:26,STABLE BEAMS,4000,119306.400,117929.604,26.4,HFOC
195552:2701,263:263,06/05/12 09:26:49,STABLE BEAMS,4000,119223.753,117841.950,26.4,HFOC
195552:2701,264:264,06/05/12 09:27:12,STABLE BEAMS,4000,119121.211,117739.405,26.4,HFOC
195552:2701,265:265,06/05/12 09:27:36,STABLE BEAMS,4000,119146.457,117777.464,26.4,HFOC
195552:2701,266:266,06/05/12 09:27:59,STABLE BEAMS,4000,118960.403,117597.117,26.4,HFOC
195552:2701,267:267,06/05/12 09:28:22,STABLE BEAMS,4000,118925.869,117328.695,26.4,HFOC
195552:2701,268:268,06/05/12 09:28:46,STABLE BEAMS,4000,118809.270,117459.597,26.3,HFOC
195552:2701,269:269,06/05/12 09:29:09,STABLE BEAMS,4000,118678.147,117334.710,26.3,HFOC
195552:2701,270:270,06/05/12 09:29:32,STABLE BEAMS,4000,118569.287,117231.826,26.3,HFOC
195552:2701,271:271,06/05/12 09:29:56,STABLE BEAMS,4000,118474.474,117135.712,26.3,HFOC
195552:2701,272:272,06/05/12 09:30:19,STABLE BEAMS,4000,118381.185,117051.764,26.2,HFOC
195552:2701,273:273,06/05/12 09:30:42,STABLE BEAMS,4000,118307.132,116738.380,26.2,HFOC
195552:2701,274:274,06/05/12 09:31:06,STABLE BEAMS,4000,118214.162,116894.892,26.2,HFOC
195552:2701,275:275,06/05/12 09:31:29,STABLE BEAMS,4000,118135.591,116820.742,26.2,HFOC
195552:2701,276:276,06/05/12 09:31:52,STABLE BEAMS,4000,118058.055,116736.986,26.2,HFOC
195552:2701,277:277,06/05/12 09:32:16,STABLE BEAMS,4000,118033.492,116696.173,26.2,HFOC
195552:2701,278:278,06/05/12 09:32:39,STABLE BEAMS,4000,117984.822,116661.032,26.1,HFOC
195552:2701,279:279,06/05/12 09:33:02,STABLE BEAMS,4000,117923.961,115849.679,26.1,HFOC
195552:2701,280:280,06/05/12 09:33:26,STABLE BEAMS,4000,117870.488,116318.133,26.1,HFOC
195552:2701,281:281,06/05/12 09:33:49,STABLE BEAMS,4000,117829.534,116505.130,26.1,HFOC
195552:2701,282:282,06/05/12 09:34:12,STABLE BEAMS,4000,117780.932,116442.941,26.1,HFOC
195552:2701,283:283,06/05/12 09:34:36,STABLE BEAMS,4000,117720.231,116408.828,26.1,HFOC
195552:2701,284:284,06/05/12 09:34:59,STABLE BEAMS,4000,117681.531,116362.321,26.1,HFOC
195552:2701,285:285,06/05/12 09:35:22,STABLE BEAMS,4000,117628.934,116309.138,26.1,HFOC
195552:2701,286:286,06/05/12 09:35:46,STABLE BEAMS,4000,117580.207,116297.407,26.1,HFOC
195552:2701,287:287,06/05/12 09:36:09,STABLE BEAMS,4000,117524.024,116257.115,26.0,HFOC
195552:2701,290:290,06/05/12 09:37:19,STABLE BEAMS,4000,117328.683,116070.919,26.0,HFOC
195552:2701,291:291,06/05/12 09:37:42,STABLE BEAMS,4000,117260.094,116003.065,26.0,HFOC
195552:2701,292:292,06/05/12 09:38:06,STABLE BEAMS,4000,117181.772,115931.443,26.0,HFOC
195552:2701,293:293,06/05/12 09:38:29,STABLE BEAMS,4000,117129.744,115881.141,26.0,HFOC
195552:2701,294:294,06/05/12 09:38:52,STABLE BEAMS,4000,117081.939,115817.454,25.9,HFOC
195552:2701,295:295,06/05/12 09:39:16,STABLE BEAMS,4000,117025.278,115775.448,25.9,HFOC
195552:2701,296:296,06/05/12 09:39:39,STABLE BEAMS,4000,116946.240,115475.057,25.9,HFOC
195552:2701,297:297,06/05/12 09:40:02,STABLE BEAMS,4000,116884.958,115645.978,25.9,HFOC
195552:2701,298:298,06/05/12 09:40:26,STABLE BEAMS,4000,116821.434,115579.622,25.9,HFOC
195552:2701,299:299,06/05/12 09:40:49,STABLE BEAMS,4000,116769.361,115147.434,25.9,HFOC
195552:2701,300:300,06/05/12 09:41:12,STABLE BEAMS,4000,116697.687,115084.925,25.9,HFOC
195552:2701,301:301,06/05/12 09:41:36,STABLE BEAMS,4000,116622.724,115386.523,25.8,HFOC
195552:2701,302:302,06/05/12 09:41:59,STABLE BEAMS,4000,116564.549,115326.634,25.8,HFOC
195552:2701,303:303,06/05/12 09:42:22,STABLE BEAMS,4000,116508.196,115282.529,25.8,HFOC
195552:2701,304:304,06/05/12 09:42:46,STABLE BEAMS,4000,116435.748,115206.186,25.8,HFOC
195552:2701,305:305,06/05/12 09:43:09,STABLE BEAMS,4000,116370.175,114384.900,25.8,HFOC
195552:2701,306:306,06/05/12 09:43:32,STABLE BEAMS,4000,116323.041,114362.998,25.8,HFOC
195552:2701,307:307,06/05/12 09:43:56,STABLE BEAMS,4000,116249.148,115022.719,25.8,HFOC
195552:2701,308:308,06/05/12 09:44:19,STABLE BEAMS,4000,116180.627,114949.112,25.7,HFOC
195552:2701,309:309,06/05/12 09:44:42,STABLE BEAMS,4000,116114.382,114894.020,25.7,HFOC
195552:2701,310:310,06/05/12 09:45:06,STABLE BEAMS,4000,116051.666,113460.233,25.7,HFOC
195552:2701,311:311,06/05/12 09:45:29,STABLE BEAMS,4000,116000.754,114782.746,25.7,HFOC
195552:2701,312:312,06/05/12 09:45:52,STABLE BEAMS,4000,115948.248,114729.631,25.7,HFOC
195552:2701,313:313,06/05/12 09:46:16,STABLE BEAMS,4000,115885.372,114674.370,25.7,HFOC
195552:2701,314:314,06/05/12 09:46:39,STABLE BEAMS,4000,115838.421,114397.391,25.7,HFOC
195552:2701,315:315,06/05/12 09:47:02,STABLE BEAMS,4000,115772.483,114562.661,25.7,HFOC
195552:2701,316:316,06/05/12 09:47:26,STABLE BEAMS,4000,115691.863,114479.412,25.6,HFOC
195552:2701,317:317,06/05/12 09:47:49,STABLE BEAMS,4000,115616.706,114402.731,25.6,HFOC
195552:2701,318:318,06/05/12 09:48:12,STABLE BEAMS,4000,115484.388,114251.015,25.6,HFOC
195552:2701,319:319,06/05/12 09:48:36,STABLE BEAMS,4000,115412.794,114172.106,25.6,HFOC
195552:2701,320:320,06/05/12 09:48:59,STABLE BEAMS,4000,115328.748,114093.577,25.6,HFOC
195552:2701,321:321,06/05/12 09:49:22,STABLE BEAMS,4000,115275.172,114042.880,25.5,HFOC
195552:2701,322:322,06/05/12 09:49:46,STABLE BEAMS,4000,115203.623,113983.617,25.5,HFOC
195552:2701,323:323,06/05/12 09:50:09,STABLE BEAMS,4000,115132.860,113912.451,25.5,HFOC
195552:2701,324:324,06/05/12 09:50:32,STABLE BEAMS,4000,115056.644,113864.658,25.5,HFOC
195552:2701,325:325,06/05/12 09:50:56,STABLE BEAMS,4000,115000.496,113591.740,25.5,HFOC
195552:2701,326:326,06/05/12 09:51:19,STABLE BEAMS,4000,114906.763,113712.882,25.5,HFOC
195552:2701,327:327,06/05/12 09:51:42,STABLE BEAMS,4000,114844.366,113659.172,25.5,HFOC
195552:2701,328:328,06/05/12 09:52:06,STABLE BEAMS,4000,114779.294,113377.839,25.4,HFOC
195552:2701,329:329,06/05/12 09:52:29,STABLE BEAMS,4000,114695.214,113498.942,25.4,HFOC
195552:2701,330:330,06/05/12 09:52:52,STABLE BEAMS,4000,114622.561,113440.802,25.4,HFOC
195552:2701,331:331,06/05/12 09:53:16,STABLE BEAMS,4000,114554.575,113372.372,25.4,HFOC
195552:2701,332:332,06/05/12 09:53:39,STABLE BEAMS,4000,114487.875,113306.360,25.4,HFOC
195552:2701,333:333,06/05/12 09:54:02,STABLE BEAMS,4000,114409.713,113216.420,25.4,HFOC
195552:2701,334:334,06/05/12 09:54:26,STABLE BEAMS,4000,114341.318,113138.447,25.3,HFOC
195552:2701,335:335,06/05/12 09:54:49,STABLE BEAMS,4000,114274.595,113084.997,25.3,HFOC
195552:2701,336:336,06/05/12 09:55:12,STABLE BEAMS,4000,114206.120,113005.813,25.3,HFOC
195552:2701,337:337,06/05/12 09:55:36,STABLE BEAMS,4000,114151.439,112966.548,25.3,HFOC
195552:2701,338:338,06/05/12 09:55:59,STABLE BEAMS,4000,114068.554,112871.975,25.3,HFOC
195552:2701,339:339,06/05/12 09:56:22,STABLE BEAMS,4000,113989.971,112069.240,25.3,HFOC
195552:2701,340:340,06/05/12 09:56:46,STABLE BEAMS,4000,113915.281,112726.006,25.2,HFOC
195552:2701,341:341,06/05/12 09:57:09,STABLE BEAMS,4000,113845.121,112659.994,25.2,HFOC
195552:2701,342:342,06/05/12 09:57:32,STABLE BEAMS,4000,113802.290,112627.850,25.2,HFOC
195552:2701,343:343,06/05/12 09:57:56,STABLE BEAMS,4000,113739.130,112558.518,25.2,HFOC
195552:2701,344:344,06/05/12 09:58:19,STABLE BEAMS,4000,113671.998,112488.672,25.2,HFOC
195552:2701,345:345,06/05/12 09:58:42,STABLE BEAMS,4000,113621.962,112207.368,25.2,HFOC
195552:2701,346:346,06/05/12 09:59:06,STABLE BEAMS,4000,113550.663,111648.690,25.2,HFOC
195552:2701,347:347,06/05/12 09:59:29,STABLE BEAMS,4000,113468.882,112291.075,25.1,HFOC
195552:2701,348:348,06/05/12 09:59:52,STABLE BEAMS,4000,113351.736,112181.946,25.1,HFOC
195552:2701,349:349,06/05/12 10:00:16,STABLE BEAMS,4000,113261.111,112094.522,25.1,HFOC
195552:2701,352:352,06/05/12 10:01:26,STABLE BEAMS,4000,113183.575,112009.862,25.1,HFOC
195552:2701,353:353,06/05/12 10:01:49,STABLE BEAMS,4000,113119.323,111942.882,25.1,HFOC
195552:2701,354:354,06/05/12 10:02:12,STABLE BEAMS,4000,113027.355,111866.564,25.0,HFOC
195552:2701,355:355,06/05/12 10:02:36,STABLE BEAMS,4000,112940.167,111770.107,25.0,HFOC
195552:2701,356:356,06/05/12 10:02:59,STABLE BEAMS,4000,112886.750,111726.274,25.0,HFOC
195552:2701,357:357,06/05/12 10:03:22,STABLE BEAMS,4000,112824.763,111681.848,25.0,HFOC
195552:2701,358:358,06/05/12 10:03:45,STABLE BEAMS,4000,112768.045,111606.534,25.0,HFOC
195552:2701,359:359,06/05/12 10:04:09,STABLE BEAMS,4000,112649.363,111489.074,25.0,HFOC
195552:2701,360:360,06/05/12 10:04:32,STABLE BEAMS,4000,112561.583,111408.952,24.9,HFOC
195552:2701,361:361,06/05/12 10:04:55,STABLE BEAMS,4000,112509.043,111367.076,24.9,HFOC
195552:2701,362:362,06/05/12 10:05:19,STABLE BEAMS,4000,112472.563,111334.340,24.9,HFOC
195552:2701,363:363,06/05/12 10:05:42,STABLE BEAMS,4000,112424.348,111271.998,24.9,HFOC
195552:2701,364:364,06/05/12 10:06:05,STABLE BEAMS,4000,112358.831,111215.019,24.9,HFOC
195552:2701,365:365,06/05/12 10:06:29,STABLE BEAMS,4000,112312.278,111172.309,24.9,HFOC
195552:2701,366:366,06/05/12 10:06:52,STABLE BEAMS,4000,112245.226,111130.631,24.9,HFOC
195552:2701,367:367,06/05/12 10:07:15,STABLE BEAMS,4000,112182.054,111064.721,24.9,HFOC
195552:2701,368:368,06/05/12 10:07:39,STABLE BEAMS,4000,112105.782,110994.814,24.8,HFOC
195552:2701,369:369,06/05/12 10:08:02,STABLE BEAMS,4000,112018.310,110901.487,24.8,HFOC
195552:2701,370:370,06/05/12 10:08:25,STABLE BEAMS,4000,111944.917,110620.609,24.8,HFOC
195552:2701,371:371,06/05/12 10:08:49,STABLE BEAMS,4000,111855.931,110756.387,24.8,HFOC
195552:2701,372:372,06/05/12 10:09:12,STABLE BEAMS,4000,111728.837,110627.191,24.8,HFOC
195552:2701,373:373,06/05/12 10:09:35,STABLE BEAMS,4000,111624.428,110528.276,24.7,HFOC
195552:2701,374:374,06/05/12 10:09:59,STABLE BEAMS,4000,111560.756,110464.114,24.7,HFOC
195552:2701,375:375,06/05/12 10:10:22,STABLE BEAMS,4000,111489.173,110372.052,24.7,HFOC
195552:2701,376:376,06/05/12 10:10:45,STABLE BEAMS,4000,111416.111,110305.292,24.7,HFOC
195552:2701,377:377,06/05/12 10:11:09,STABLE BEAMS,4000,111348.751,110241.944,24.7,HFOC
195552:2701,378:378,06/05/12 10:11:32,STABLE BEAMS,4000,111302.152,110196.922,24.7,HFOC
195552:2701,379:379,06/05/12 10:11:55,STABLE BEAMS,4000,111233.233,110130.911,24.7,HFOC
195552:2701,380:380,06/05/12 10:12:19,STABLE BEAMS,4000,111176.834,110073.960,24.6,HFOC
195552:2701,381:381,06/05/12 10:12:42,STABLE BEAMS,4000,111140.365,110034.519,24.6,HFOC
195552:2701,382:382,06/05/12 10:13:05,STABLE BEAMS,4000,111117.373,110010.644,24.6,HFOC
195552:2701,383:383,06/05/12 10:13:29,STABLE BEAMS,4000,111082.020,109268.051,24.6,HFOC
195552:2701,384:384,06/05/12 10:13:52,STABLE BEAMS,4000,111036.662,108999.139,24.6,HFOC
195552:2701,385:385,06/05/12 10:14:15,STABLE BEAMS,4000,110996.790,109897.922,24.6,HFOC
195552:2701,386:386,06/05/12 10:14:39,STABLE BEAMS,4000,110941.495,109839.846,24.6,HFOC
195552:2701,387:387,06/05/12 10:15:02,STABLE BEAMS,4000,110926.243,108512.488,24.6,HFOC
195552:2701,388:388,06/05/12 10:15:25,STABLE BEAMS,4000,110788.006,109684.557,24.6,HFOC
195552:2701,389:389,06/05/12 10:15:49,STABLE BEAMS,4000,110792.434,109691.157,24.6,HFOC
195552:2701,390:390,06/05/12 10:16:12,STABLE BEAMS,4000,110760.404,109652.800,24.5,HFOC
195552:2701,391:391,06/05/12 10:16:35,STABLE BEAMS,4000,110694.934,109601.268,24.5,HFOC
195552:2701,392:392,06/05/12 10:16:59,STABLE BEAMS,4000,110615.895,109516.373,24.5,HFOC
195552:2701,393:393,06/05/12 10:17:22,STABLE BEAMS,4000,110602.294,109300.505,24.5,HFOC
195552:2701,394:394,06/05/12 10:17:45,STABLE BEAMS,4000,110550.345,109460.319,24.5,HFOC
195552:2701,395:395,06/05/12 10:18:09,STABLE BEAMS,4000,110494.789,109405.310,24.5,HFOC
195552:2701,396:396,06/05/12 10:18:32,STABLE BEAMS,4000,110446.016,100738.916,24.5,HFOC
195552:2701,397:397,06/05/12 10:18:55,STABLE BEAMS,4000,110386.396,109291.363,24.5,HFOC
195552:2701,398:398,06/05/12 10:19:19,STABLE BEAMS,4000,110318.182,109235.961,24.4,HFOC
195552:2701,399:399,06/05/12 10:19:42,STABLE BEAMS,4000,110255.876,109181.984,24.4,HFOC
195552:2701,400:400,06/05/12 10:20:05,STABLE BEAMS,4000,110215.014,109118.374,24.4,HFOC
195552:2701,401:401,06/05/12 10:20:29,STABLE BEAMS,4000,110170.748,109081.160,24.4,HFOC
195552:2701,402:402,06/05/12 10:20:52,STABLE BEAMS,4000,110088.580,108298.540,24.4,HFOC
195552:2701,403:403,06/05/12 10:21:15,STABLE BEAMS,4000,110017.601,108941.629,24.4,HFOC
195552:2701,404:404,06/05/12 10:21:39,STABLE BEAMS,4000,109950.571,108880.752,24.4,HFOC
195552:2701,405:405,06/05/12 10:22:02,STABLE BEAMS,4000,109898.770,108817.366,24.4,HFOC
195552:2701,406:406,06/05/12 10:22:25,STABLE BEAMS,4000,109836.612,108771.197,24.3,HFOC
195552:2701,407:407,06/05/12 10:22:49,STABLE BEAMS,4000,109770.242,108707.666,24.3,HFOC
195552:2701,408:408,06/05/12 10:23:12,STABLE BEAMS,4000,109755.867,108713.186,24.3,HFOC
195552:2701,409:409,06/05/12 10:23:35,STABLE BEAMS,4000,109673.926,108617.766,24.3,HFOC
195552:2701,410:410,06/05/12 10:23:59,STABLE BEAMS,4000,109601.888,108554.094,24.3,HFOC
195552:2701,411:411,06/05/12 10:24:22,STABLE BEAMS,4000,109507.006,107766.939,24.3,HFOC
195552:2701,412:412,06/05/12 10:24:45,STABLE BEAMS,4000,109436.356,95746.962,24.3,HFOC
195552:2701,413:413,06/05/12 10:25:09,STABLE BEAMS,4000,109390.110,108339.965,24.2,HFOC
195552:2701,414:414,06/05/12 10:25:32,STABLE BEAMS,4000,109305.358,108264.771,24.2,HFOC
195552:2701,415:415,06/05/12 10:25:55,STABLE BEAMS,4000,109277.540,108239.404,24.2,HFOC
195552:2701,416:416,06/05/12 10:26:19,STABLE BEAMS,4000,109208.974,108155.107,24.2,HFOC
195552:2701,417:417,06/05/12 10:26:42,STABLE BEAMS,4000,109159.586,107405.392,24.2,HFOC
195552:2701,418:418,06/05/12 10:27:05,STABLE BEAMS,4000,109093.148,98119.469,24.2,HFOC
195552:2701,419:419,06/05/12 10:27:29,STABLE BEAMS,4000,109037.444,107292.845,24.2,HFOC
195552:2701,420:420,06/05/12 10:27:52,STABLE BEAMS,4000,108949.220,107904.397,24.1,HFOC
195552:2701,421:421,06/05/12 10:28:15,STABLE BEAMS,4000,108895.621,107848.046,24.1,HFOC
195552:2701,422:422,06/05/12 10:28:39,STABLE BEAMS,4000,108821.956,107780.530,24.1,HFOC
195552:2701,423:423,06/05/12 10:29:02,STABLE BEAMS,4000,108756.485,107714.598,24.1,HFOC
195552:2701,424:424,06/05/12 10:29:25,STABLE BEAMS,4000,108670.993,107418.017,24.1,HFOC
195552:2701,425:425,06/05/12 10:29:49,STABLE BEAMS,4000,108600.276,107342.685,24.1,HFOC
195552:2701,426:426,06/05/12 10:30:12,STABLE BEAMS,4000,108565.139,107529.427,24.1,HFOC
195552:2701,427:427,06/05/12 10:30:35,STABLE BEAMS,4000,108482.652,107449.897,24.0,HFOC
195552:2701,428:428,06/05/12 10:30:59,STABLE BEAMS,4000,108430.260,107401.256,24.0,HFOC
195552:2701,429:429,06/05/12 10:31:22,STABLE BEAMS,4000,108350.311,107320.983,24.0,HFOC
195552:2701,430:430,06/05/12 10:31:45,STABLE BEAMS,4000,108264.819,107242.799,24.0,HFOC
195552:2701,431:431,06/05/12 10:32:09,STABLE BEAMS,4000,108135.415,107113.535,24.0,HFOC
195552:2701,432:432,06/05/12 10:32:32,STABLE BEAMS,4000,108021.536,106993.171,23.9,HFOC
195552:2701,433:433,06/05/12 10:32:55,STABLE BEAMS,4000,107904.356,106887.897,23.9,HFOC
195552:2701,434:434,06/05/12 10:33:19,STABLE BEAMS,4000,107821.288,106793.751,23.9,HFOC
195552:2701,435:435,06/05/12 10:33:42,STABLE BEAMS,4000,107769.658,106755.546,23.9,HFOC
195552:2701,436:436,06/05/12 10:34:05,STABLE BEAMS,4000,107793.880,106773.072,23.9,HFOC
195552:2701,437:437,06/05/12 10:34:29,STABLE BEAMS,4000,107784.501,106770.249,23.9,HFOC
195552:2701,438:438,06/05/12 10:34:52,STABLE BEAMS,4000,107717.073,106016.220,23.9,HFOC
195552:2701,439:439,06/05/12 10:35:15,STABLE BEAMS,4000,107676.825,106661.433,23.9,HFOC
195552:2701,440:440,06/05/12 10:35:39,STABLE BEAMS,4000,107677.394,106661.996,23.9,HFOC
195552:2701,441:441,06/05/12 10:36:02,STABLE BEAMS,4000,107709.299,106694.677,23.9,HFOC
195552:2701,442:442,06/05/12 10:36:25,STABLE BEAMS,4000,107682.471,106672.409,23.9,HFOC
195552:2701,443:443,06/05/12 10:36:49,STABLE BEAMS,4000,107655.153,106648.578,23.9,HFOC
195552:2701,444:444,06/05/12 10:37:12,STABLE BEAMS,4000,107602.738,106602.033,23.8,HFOC
195552:2701,445:445,06/05/12 10:37:35,STABLE BEAMS,4000,107578.278,106574.573,23.8,HFOC
195552:2701,446:446,06/05/12 10:37:59,STABLE BEAMS,4000,107557.790,106549.973,23.8,HFOC
195552:2701,447:447,06/05/12 10:38:22,STABLE BEAMS,4000,107497.100,106502.752,23.8,HFOC
195552:2701,448:448,06/05/12 10:38:45,STABLE BEAMS,4000,107457.023,106458.747,23.8,HFOC
195552:2701,449:449,06/05/12 10:39:09,STABLE BEAMS,4000,107393.829,106401.510,23.8,HFOC
195552:2701,450:450,06/05/12 10:39:32,STABLE BEAMS,4000,107362.437,106359.672,23.8,HFOC
195552:2701,451:451,06/05/12 10:39:55,STABLE BEAMS,4000,107342.916,106340.334,23.8,HFOC
195552:2701,452:452,06/05/12 10:40:19,STABLE BEAMS,4000,107286.358,106289.668,23.8,HFOC
195552:2701,453:453,06/05/12 10:40:42,STABLE BEAMS,4000,107236.049,105835.546,23.8,HFOC
195552:2701,454:454,06/05/12 10:41:05,STABLE BEAMS,4000,107199.648,106210.196,23.8,HFOC
195552:2701,455:455,06/05/12 10:41:29,STABLE BEAMS,4000,107140.825,106152.987,23.7,HFOC
195552:2701,456:456,06/05/12 10:41:52,STABLE BEAMS,4000,107096.332,106106.762,23.7,HFOC
195552:2701,457:457,06/05/12 10:42:15,STABLE BEAMS,4000,107042.278,106049.996,23.7,HFOC
195552:2701,458:458,06/05/12 10:42:39,STABLE BEAMS,4000,106976.147,105099.786,23.7,HFOC
195552:2701,459:459,06/05/12 10:43:02,STABLE BEAMS,4000,106957.310,105970.094,23.7,HFOC
195552:2701,460:460,06/05/12 10:43:25,STABLE BEAMS,4000,106913.374,105925.495,23.7,HFOC
195552:2701,461:461,06/05/12 10:43:49,STABLE BEAMS,4000,106858.603,105884.053,23.7,HFOC
195552:2701,462:462,06/05/12 10:44:12,STABLE BEAMS,4000,106811.412,105824.475,23.7,HFOC
195552:2701,463:463,06/05/12 10:44:35,STABLE BEAMS,4000,106756.641,105571.642,23.7,HFOC
195552:2701,464:464,06/05/12 10:44:59,STABLE BEAMS,4000,106694.961,104673.091,23.6,HFOC
195552:2701,465:465,06/05/12 10:45:22,STABLE BEAMS,4000,106637.401,105657.403,23.6,HFOC
195552:2701,466:466,06/05/12 10:45:45,STABLE BEAMS,4000,106568.709,105588.277,23.6,HFOC
195552:2701,467:467,06/05/12 10:46:09,STABLE BEAMS,4000,106531.023,105558.395,23.6,HFOC
195552:2701,468:468,06/05/12 10:46:32,STABLE BEAMS,4000,106470.652,105494.316,23.6,HFOC
195552:2701,469:469,06/05/12 10:46:55,STABLE BEAMS,4000,106413.046,105435.110,23.6,HFOC
195552:2701,472:472,06/05/12 10:48:05,STABLE BEAMS,4000,106254.298,105066.375,23.5,HFOC
195552:2701,473:473,06/05/12 10:48:29,STABLE BEAMS,4000,106187.075,105214.401,23.5,HFOC
195552:2701,474:474,06/05/12 10:48:52,STABLE BEAMS,4000,106124.336,105156.482,23.5,HFOC
195552:2701,475:475,06/05/12 10:49:15,STABLE BEAMS,4000,106085.682,105119.242,23.5,HFOC
195552:2701,476:476,06/05/12 10:49:39,STABLE BEAMS,4000,106029.101,105055.754,23.5,HFOC
195552:2701,477:477,06/05/12 10:50:02,STABLE BEAMS,4000,105970.130,105003.682,23.5,HFOC
195552:2701,478:478,06/05/12 10:50:25,STABLE BEAMS,4000,105923.144,104944.414,23.5,HFOC
195552:2701,479:479,06/05/12 10:50:49,STABLE BEAMS,4000,105857.571,104890.033,23.5,HFOC
195552:2701,480:480,06/05/12 10:51:12,STABLE BEAMS,4000,105779.045,104136.297,23.4,HFOC
195552:2701,481:481,06/05/12 10:51:35,STABLE BEAMS,4000,105680.862,104040.695,23.4,HFOC
195552:2701,482:482,06/05/12 10:51:59,STABLE BEAMS,4000,105552.790,104395.931,23.4,HFOC
195552:2701,483:483,06/05/12 10:52:22,STABLE BEAMS,4000,105499.544,104555.323,23.4,HFOC
195552:2701,484:484,06/05/12 10:52:45,STABLE BEAMS,4000,105445.820,104501.025,23.4,HFOC
195552:2701,485:485,06/05/12 10:53:09,STABLE BEAMS,4000,105394.941,104443.225,23.4,HFOC
195552:2701,486:486,06/05/12 10:53:32,STABLE BEAMS,4000,105335.594,104381.254,23.3,HFOC
195552:2701,487:487,06/05/12 10:53:55,STABLE BEAMS,4000,105259.470,104313.187,23.3,HFOC
195552:2701,488:488,06/05/12 10:54:19,STABLE BEAMS,4000,105176.915,104232.426,23.3,HFOC
195552:2701,489:489,06/05/12 10:54:42,STABLE BEAMS,4000,105088.145,104145.504,23.3,HFOC
195552:2701,490:490,06/05/12 10:55:05,STABLE BEAMS,4000,105043.117,104098.779,23.3,HFOC
195552:2701,491:491,06/05/12 10:55:28,STABLE BEAMS,4000,104975.074,104024.000,23.3,HFOC
195552:2701,492:492,06/05/12 10:55:52,STABLE BEAMS,4000,104899.166,103947.731,23.2,HFOC
195552:2701,493:493,06/05/12 10:56:15,STABLE BEAMS,4000,104803.248,103855.827,23.2,HFOC
195552:2701,494:494,06/05/12 10:56:38,STABLE BEAMS,4000,104751.129,103804.179,23.2,HFOC
195552:2701,495:495,06/05/12 10:57:02,STABLE BEAMS,4000,104703.961,103756.390,23.2,HFOC
195552:2701,496:496,06/05/12 10:57:25,STABLE BEAMS,4000,104620.973,103483.743,23.2,HFOC
195552:2701,497:497,06/05/12 10:57:48,STABLE BEAMS,4000,104550.221,103611.360,23.2,HFOC
195552:2701,498:498,06/05/12 10:58:12,STABLE BEAMS,4000,104494.027,103554.626,23.2,HFOC
195552:2701,499:499,06/05/12 10:58:35,STABLE BEAMS,4000,104407.875,103466.116,23.1,HFOC
195552:2701,500:500,06/05/12 10:58:58,STABLE BEAMS,4000,104330.920,103386.725,23.1,HFOC
195552:2701,501:501,06/05/12 10:59:22,STABLE BEAMS,4000,104288.874,102686.997,23.1,HFOC
195552:2701,502:502,06/05/12 10:59:45,STABLE BEAMS,4000,104228.048,103291.038,23.1,HFOC
195552:2701,503:503,06/05/12 11:00:08,STABLE BEAMS,4000,104146.141,103209.867,23.1,HFOC
195552:2701,504:504,06/05/12 11:00:32,STABLE BEAMS,4000,104041.015,102448.147,23.1,HFOC
195552:2701,505:505,06/05/12 11:00:55,STABLE BEAMS,4000,103990.842,103062.204,23.0,HFOC
195552:2701,506:506,06/05/12 11:01:18,STABLE BEAMS,4000,103960.042,103036.877,23.0,HFOC
195552:2701,507:507,06/05/12 11:01:42,STABLE BEAMS,4000,103881.414,102955.830,23.0,HFOC
195552:2701,508:508,06/05/12 11:02:05,STABLE BEAMS,4000,103814.896,102899.249,23.0,HFOC
195552:2701,509:509,06/05/12 11:02:28,STABLE BEAMS,4000,103757.894,102830.298,23.0,HFOC
195552:2701,510:510,06/05/12 11:02:52,STABLE BEAMS,4000,103719.502,102592.071,23.0,HFOC
195552:2701,511:511,06/05/12 11:03:15,STABLE BEAMS,4000,103697.090,102766.927,23.0,HFOC
195552:2701,512:512,06/05/12 11:03:38,STABLE BEAMS,4000,103619.623,102713.987,23.0,HFOC
195552:2701,513:513,06/05/12 11:04:02,STABLE BEAMS,4000,103560.742,102645.265,23.0,HFOC
195552:2701,514:514,06/05/12 11:04:25,STABLE BEAMS,4000,103467.955,102549.159,22.9,HFOC
195552:2701,515:515,06/05/12 11:04:48,STABLE BEAMS,4000,103424.463,102513.294,22.9,HFOC
195552:2701,516:516,06/05/12 11:05:12,STABLE BEAMS,4000,103381.825,102463.795,22.9,HFOC
195552:2701,517:517,06/05/12 11:05:35,STABLE BEAMS,4000,103322.638,102403.066,22.9,HFOC
195552:2701,518:518,06/05/12 11:05:58,STABLE BEAMS,4000,103279.351,101702.276,22.9,HFOC
195552:2701,519:519,06/05/12 11:06:22,STABLE BEAMS,4000,103202.806,102287.397,22.9,HFOC
195552:2701,520:520,06/05/12 11:06:45,STABLE BEAMS,4000,103167.248,102257.313,22.9,HFOC
195552:2701,521:521,06/05/12 11:07:08,STABLE BEAMS,4000,103121.139,102012.586,22.9,HFOC
195552:2701,522:522,06/05/12 11:07:32,STABLE BEAMS,4000,103058.878,102151.960,22.8,HFOC
195552:2701,523:523,06/05/12 11:07:55,STABLE BEAMS,4000,102979.054,102079.017,22.8,HFOC
195552:2701,524:524,06/05/12 11:08:18,STABLE BEAMS,4000,102936.417,102034.694,22.8,HFOC
195552:2701,525:525,06/05/12 11:08:42,STABLE BEAMS,4000,102887.758,101992.634,22.8,HFOC
195552:2701,526:526,06/05/12 11:09:05,STABLE BEAMS,4000,102853.770,101954.828,22.8,HFOC
195552:2701,527:527,06/05/12 11:09:28,STABLE BEAMS,4000,102806.466,101714.661,22.8,HFOC
195552:2701,528:528,06/05/12 11:09:52,STABLE BEAMS,4000,102740.563,101847.747,22.8,HFOC
195552:2701,529:529,06/05/12 11:10:15,STABLE BEAMS,4000,102668.012,101776.854,22.8,HFOC
195552:2701,530:530,06/05/12 11:10:38,STABLE BEAMS,4000,102607.106,101720.581,22.7,HFOC
195552:2701,531:531,06/05/12 11:11:02,STABLE BEAMS,4000,102548.977,101660.903,22.7,HFOC
195552:2701,532:532,06/05/12 11:11:25,STABLE BEAMS,4000,102492.385,101605.826,22.7,HFOC
195552:2701,533:533,06/05/12 11:11:48,STABLE BEAMS,4000,102405.835,101515.928,22.7,HFOC
195552:2701,534:534,06/05/12 11:12:12,STABLE BEAMS,4000,102316.109,101231.558,22.7,HFOC
195552:2701,535:535,06/05/12 11:12:35,STABLE BEAMS,4000,102181.980,101291.975,22.6,HFOC
195552:2701,536:536,06/05/12 11:12:58,STABLE BEAMS,4000,102100.120,101220.016,22.6,HFOC
195552:2701,537:537,06/05/12 11:13:22,STABLE BEAMS,4000,101982.143,101105.096,22.6,HFOC
195552:2701,538:538,06/05/12 11:13:45,STABLE BEAMS,4000,101898.472,101012.975,22.6,HFOC
195552:2701,539:539,06/05/12 11:14:08,STABLE BEAMS,4000,101887.830,101004.462,22.6,HFOC
195552:2701,540:540,06/05/12 11:14:32,STABLE BEAMS,4000,101819.298,100946.706,22.6,HFOC
195552:2701,541:541,06/05/12 11:14:55,STABLE BEAMS,4000,101704.383,99835.056,22.5,HFOC
195552:2701,542:542,06/05/12 11:15:18,STABLE BEAMS,4000,101708.958,100830.193,22.5,HFOC
195552:2701,543:543,06/05/12 11:15:42,STABLE BEAMS,4000,101585.507,100704.760,22.5,HFOC
195552:2701,544:544,06/05/12 11:16:05,STABLE BEAMS,4000,101583.549,100719.073,22.5,HFOC
195552:2701,545:545,06/05/12 11:16:28,STABLE BEAMS,4000,101578.108,100702.505,22.5,HFOC
195552:2701,546:546,06/05/12 11:16:52,STABLE BEAMS,4000,101553.989,100680.625,22.5,HFOC
195552:2701,547:547,06/05/12 11:17:15,STABLE BEAMS,4000,101525.625,100004.771,22.5,HFOC
195552:2701,548:548,06/05/12 11:17:38,STABLE BEAMS,4000,101499.947,100627.047,22.5,HFOC
195552:2701,549:549,06/05/12 11:18:02,STABLE BEAMS,4000,101432.279,100363.183,22.5,HFOC
195552:2701,550:550,06/05/12 11:18:25,STABLE BEAMS,4000,101461.350,100590.811,22.5,HFOC
195552:2701,551:551,06/05/12 11:18:48,STABLE BEAMS,4000,101466.494,100597.941,22.5,HFOC
195552:2701,552:552,06/05/12 11:19:12,STABLE BEAMS,4000,101432.268,100556.908,22.5,HFOC
195552:2701,553:553,06/05/12 11:19:35,STABLE BEAMS,4000,101356.155,100484.492,22.5,HFOC
195552:2701,554:554,06/05/12 11:19:58,STABLE BEAMS,4000,101337.454,100468.992,22.5,HFOC
195552:2701,555:555,06/05/12 11:20:22,STABLE BEAMS,4000,101264.449,100392.562,22.4,HFOC
195552:2701,556:556,06/05/12 11:20:45,STABLE BEAMS,4000,101198.682,100329.386,22.4,HFOC
195552:2701,557:557,06/05/12 11:21:08,STABLE BEAMS,4000,101181.825,99664.098,22.4,HFOC
195552:2701,558:558,06/05/12 11:21:32,STABLE BEAMS,4000,101094.319,100225.918,22.4,HFOC
195552:2701,559:559,06/05/12 11:21:55,STABLE BEAMS,4000,101052.352,99995.345,22.4,HFOC
195552:2701,560:560,06/05/12 11:22:18,STABLE BEAMS,4000,101011.524,100145.856,22.4,HFOC
195552:2701,561:561,06/05/12 11:22:42,STABLE BEAMS,4000,100950.618,100096.576,22.4,HFOC
195552:2701,562:562,06/05/12 11:23:05,STABLE BEAMS,4000,100835.350,99980.267,22.3,HFOC
195552:2701,563:563,06/05/12 11:23:28,STABLE BEAMS,4000,100732.717,99882.533,22.3,HFOC
195552:2701,564:564,06/05/12 11:23:52,STABLE BEAMS,4000,100783.835,99930.195,22.3,HFOC
195552:2701,565:565,06/05/12 11:24:15,STABLE BEAMS,4000,100838.993,99989.928,22.3,HFOC
195552:2701,566:566,06/05/12 11:24:38,STABLE BEAMS,4000,100786.259,99931.591,22.3,HFOC
195552:2701,567:567,06/05/12 11:25:02,STABLE BEAMS,4000,100683.330,99830.542,22.3,HFOC
195552:2701,568:568,06/05/12 11:25:25,STABLE BEAMS,4000,100630.459,99589.940,22.3,HFOC
195552:2701,569:569,06/05/12 11:25:48,STABLE BEAMS,4000,100557.226,99717.573,22.3,HFOC
195552:2701,570:570,06/05/12 11:26:12,STABLE BEAMS,4000,100509.307,99668.044,22.3,HFOC
195552:2701,571:571,06/05/12 11:26:35,STABLE BEAMS,4000,100459.669,98981.907,22.3,HFOC
195552:2701,572:572,06/05/12 11:26:58,STABLE BEAMS,4000,100362.397,99315.617,22.2,HFOC
195552:2701,573:573,06/05/12 11:27:22,STABLE BEAMS,4000,100276.768,98795.680,22.2,HFOC
195552:2701,574:574,06/05/12 11:27:45,STABLE BEAMS,4000,100205.345,99366.626,22.2,HFOC
195552:2701,575:575,06/05/12 11:28:08,STABLE BEAMS,4000,100133.147,99289.025,22.2,HFOC
195552:2701,576:576,06/05/12 11:28:32,STABLE BEAMS,4000,100052.117,99207.678,22.2,HFOC
195552:2701,577:577,06/05/12 11:28:55,STABLE BEAMS,4000,99980.000,99143.167,22.2,HFOC
195552:2701,578:578,06/05/12 11:29:18,STABLE BEAMS,4000,99899.459,99055.309,22.1,HFOC
195552:2701,579:579,06/05/12 11:29:42,STABLE BEAMS,4000,99832.054,98353.541,22.1,HFOC
195552:2701,580:580,06/05/12 11:30:05,STABLE BEAMS,4000,99780.788,98949.614,22.1,HFOC
195552:2701,581:581,06/05/12 11:30:28,STABLE BEAMS,4000,99715.500,98876.892,22.1,HFOC
195552:2701,582:582,06/05/12 11:30:52,STABLE BEAMS,4000,99677.255,98842.957,22.1,HFOC
195552:2701,583:583,06/05/12 11:31:15,STABLE BEAMS,4000,99612.855,98783.080,22.1,HFOC
195552:2701,584:584,06/05/12 11:31:38,STABLE BEAMS,4000,97683.899,96889.729,21.6,HFOC
195552:2701,585:585,06/05/12 11:32:02,STABLE BEAMS,4000,95681.585,94922.830,21.2,HFOC
195552:2701,586:586,06/05/12 11:32:25,STABLE BEAMS,4000,99444.318,98622.908,22.0,HFOC
195552:2701,587:587,06/05/12 11:32:48,STABLE BEAMS,4000,91854.173,90579.237,20.4,HFOC
195552:2701,588:588,06/05/12 11:33:12,STABLE BEAMS,4000,97034.476,96251.407,21.5,HFOC
195552:2701,589:589,06/05/12 11:33:35,STABLE BEAMS,4000,99279.026,98457.988,22.0,HFOC
195552:2701,590:590,06/05/12 11:33:58,STABLE BEAMS,4000,99207.045,98391.563,22.0,HFOC
195552:2701,591:591,06/05/12 11:34:22,STABLE BEAMS,4000,99126.231,98305.466,22.0,HFOC
195552:2701,592:592,06/05/12 11:34:45,STABLE BEAMS,4000,99039.271,97585.374,21.9,HFOC
195552:2701,593:593,06/05/12 11:35:08,STABLE BEAMS,4000,98993.992,98170.362,21.9,HFOC
195552:2701,594:594,06/05/12 11:35:32,STABLE BEAMS,4000,98975.701,97518.779,21.9,HFOC
195552:2701,595:595,06/05/12 11:35:55,STABLE BEAMS,4000,98911.972,98088.035,21.9,HFOC
195552:2701,596:596,06/05/12 11:36:18,STABLE BEAMS,4000,98825.183,98007.898,21.9,HFOC
195552:2701,597:597,06/05/12 11:36:42,STABLE BEAMS,4000,98743.094,97924.514,21.9,HFOC
195552:2701,598:598,06/05/12 11:37:05,STABLE BEAMS,4000,98693.058,97881.801,21.9,HFOC
195552:2701,599:599,06/05/12 11:37:28,STABLE BEAMS,4000,98648.736,97837.843,21.9,HFOC
195552:2701,600:600,06/05/12 11:37:52,STABLE BEAMS,4000,98586.691,97780.252,21.8,HFOC
195552:2701,601:601,06/05/12 11:38:15,STABLE BEAMS,4000,98543.370,97730.388,21.8,HFOC
195552:2701,602:602,06/05/12 11:38:38,STABLE BEAMS,4000,98498.183,97694.438,21.8,HFOC
195552:2701,603:603,06/05/12 11:39:02,STABLE BEAMS,4000,98452.062,97020.569,21.8,HFOC
195552:2701,604:604,06/05/12 11:39:25,STABLE BEAMS,4000,98403.790,97602.784,21.8,HFOC
195552:2701,605:605,06/05/12 11:39:48,STABLE BEAMS,4000,98353.891,97547.389,21.8,HFOC
195552:2701,606:606,06/05/12 11:40:12,STABLE BEAMS,4000,98314.633,97317.723,21.8,HFOC
195552:2701,607:607,06/05/12 11:40:35,STABLE BEAMS,4000,98279.223,97480.213,21.8,HFOC
195552:2701,608:608,06/05/12 11:40:58,STABLE BEAMS,4000,98238.179,97246.956,21.8,HFOC
195552:2701,609:609,06/05/12 11:41:22,STABLE BEAMS,4000,98189.497,97390.235,21.8,HFOC
195552:2701,610:610,06/05/12 11:41:45,STABLE BEAMS,4000,98126.542,97322.886,21.7,HFOC
195552:2701,611:611,06/05/12 11:42:08,STABLE BEAMS,4000,98073.000,97269.782,21.7,HFOC
195552:2701,612:612,06/05/12 11:42:32,STABLE BEAMS,4000,98035.337,97246.152,21.7,HFOC
195552:2701,613:613,06/05/12 11:42:55,STABLE BEAMS,4000,97996.944,97204.149,21.7,HFOC
195552:2701,614:614,06/05/12 11:43:18,STABLE BEAMS,4000,97957.994,97160.616,21.7,HFOC
195552:2701,615:615,06/05/12 11:43:42,STABLE BEAMS,4000,97890.430,96905.652,21.7,HFOC
195552:2701,616:616,06/05/12 11:44:05,STABLE BEAMS,4000,97833.735,97041.282,21.7,HFOC
195552:2701,617:617,06/05/12 11:44:28,STABLE BEAMS,4000,97771.053,96792.365,21.7,HFOC
195552:2701,618:618,06/05/12 11:44:52,STABLE BEAMS,4000,97723.293,96933.689,21.7,HFOC
195552:2701,619:619,06/05/12 11:45:15,STABLE BEAMS,4000,97682.203,95307.549,21.6,HFOC
195552:2701,620:620,06/05/12 11:45:38,STABLE BEAMS,4000,97644.449,96856.458,21.6,HFOC
195552:2701,621:621,06/05/12 11:46:02,STABLE BEAMS,4000,97617.609,96827.883,21.6,HFOC
195552:2701,622:622,06/05/12 11:46:25,STABLE BEAMS,4000,97569.485,96777.221,21.6,HFOC
195552:2701,623:623,06/05/12 11:46:48,STABLE BEAMS,4000,97508.442,96719.599,21.6,HFOC
195552:2701,624:624,06/05/12 11:47:11,STABLE BEAMS,4000,97458.668,96674.126,21.6,HFOC
195552:2701,625:625,06/05/12 11:47:35,STABLE BEAMS,4000,97413.299,96442.088,21.6,HFOC
195552:2701,626:626,06/05/12 11:47:58,STABLE BEAMS,4000,97328.273,96545.754,21.6,HFOC
195552:2701,627:627,06/05/12 11:48:21,STABLE BEAMS,4000,97277.645,95871.983,21.6,HFOC
195552:2701,628:628,06/05/12 11:48:45,STABLE BEAMS,4000,97223.181,95810.528,21.5,HFOC
195552:2701,629:629,06/05/12 11:49:08,STABLE BEAMS,4000,97181.477,96398.194,21.5,HFOC
195552:2701,630:630,06/05/12 11:49:31,STABLE BEAMS,4000,97105.910,96328.092,21.5,HFOC
195552:2701,631:631,06/05/12 11:49:55,STABLE BEAMS,4000,97042.614,96266.273,21.5,HFOC
195552:2701,632:632,06/05/12 11:50:18,STABLE BEAMS,4000,96929.907,95962.547,21.5,HFOC
195552:2701,633:633,06/05/12 11:50:41,STABLE BEAMS,4000,96886.143,96108.147,21.5,HFOC
195552:2701,634:634,06/05/12 11:51:05,STABLE BEAMS,4000,96822.664,96047.114,21.5,HFOC
195552:2701,635:635,06/05/12 11:51:28,STABLE BEAMS,4000,96780.060,96000.981,21.4,HFOC
195552:2701,636:636,06/05/12 11:51:51,STABLE BEAMS,4000,96748.714,95972.789,21.4,HFOC
195552:2701,637:637,06/05/12 11:52:15,STABLE BEAMS,4000,96672.100,95900.657,21.4,HFOC
195552:2701,638:638,06/05/12 11:52:38,STABLE BEAMS,4000,96576.467,95804.821,21.4,HFOC
195552:2701,639:639,06/05/12 11:53:01,STABLE BEAMS,4000,96560.827,95794.134,21.4,HFOC
195552:2701,640:640,06/05/12 11:53:25,STABLE BEAMS,4000,96515.526,95754.019,21.4,HFOC
195552:2701,641:641,06/05/12 11:53:48,STABLE BEAMS,4000,96485.750,95724.478,21.4,HFOC
195552:2701,642:642,06/05/12 11:54:11,STABLE BEAMS,4000,96392.632,95628.239,21.4,HFOC
195552:2701,643:643,06/05/12 11:54:35,STABLE BEAMS,4000,96365.247,95596.252,21.4,HFOC
195552:2701,644:644,06/05/12 11:54:58,STABLE BEAMS,4000,96313.890,94923.118,21.3,HFOC
195552:2701,645:645,06/05/12 11:55:21,STABLE BEAMS,4000,96264.901,95499.595,21.3,HFOC
195552:2701,646:646,06/05/12 11:55:45,STABLE BEAMS,4000,96192.237,94811.879,21.3,HFOC
195552:2701,647:647,06/05/12 11:56:08,STABLE BEAMS,4000,96139.720,95381.177,21.3,HFOC
195552:2701,648:648,06/05/12 11:56:31,STABLE BEAMS,4000,96080.873,95319.913,21.3,HFOC
195552:2701,649:649,06/05/12 11:56:55,STABLE BEAMS,4000,96043.722,95278.254,21.3,HFOC
195552:2701,650:650,06/05/12 11:57:18,STABLE BEAMS,4000,96017.577,95261.919,21.3,HFOC
195552:2701,651:651,06/05/12 11:57:41,STABLE BEAMS,4000,95974.188,95213.113,21.3,HFOC
195552:2701,652:652,06/05/12 11:58:05,STABLE BEAMS,4000,95936.593,95171.978,21.3,HFOC
195552:2701,653:653,06/05/12 11:58:28,STABLE BEAMS,4000,95883.369,95119.179,21.3,HFOC
195552:2701,654:654,06/05/12 11:58:51,STABLE BEAMS,4000,95817.580,95052.956,21.2,HFOC
195552:2701,655:655,06/05/12 11:59:15,STABLE BEAMS,4000,95753.760,94994.433,21.2,HFOC
195552:2701,656:656,06/05/12 11:59:38,STABLE BEAMS,4000,95699.911,94941.967,21.2,HFOC
195552:2701,657:657,06/05/12 12:00:01,STABLE BEAMS,4000,95669.509,94906.066,21.2,HFOC
195552:2701,658:658,06/05/12 12:00:25,STABLE BEAMS,4000,95618.516,94861.218,21.2,HFOC
195552:2701,659:659,06/05/12 12:00:48,STABLE BEAMS,4000,95572.760,94812.956,21.2,HFOC
195552:2701,660:660,06/05/12 12:01:11,STABLE BEAMS,4000,95495.850,94746.208,21.2,HFOC
195552:2701,661:661,06/05/12 12:01:35,STABLE BEAMS,4000,95434.221,94686.971,21.2,HFOC
195552:2701,662:662,06/05/12 12:01:58,STABLE BEAMS,4000,95389.922,94636.341,21.1,HFOC
195552:2701,663:663,06/05/12 12:02:21,STABLE BEAMS,4000,95363.134,94000.394,21.1,HFOC
195552:2701,664:664,06/05/12 12:02:45,STABLE BEAMS,4000,95312.198,94564.951,21.1,HFOC
195552:2701,665:665,06/05/12 12:03:08,STABLE BEAMS,4000,95243.723,94492.250,21.1,HFOC
195552:2701,666:666,06/05/12 12:03:31,STABLE BEAMS,4000,95134.271,94393.175,21.1,HFOC
195552:2701,667:667,06/05/12 12:03:55,STABLE BEAMS,4000,95087.496,94347.716,21.1,HFOC
195552:2701,668:668,06/05/12 12:04:18,STABLE BEAMS,4000,95044.358,94306.813,21.1,HFOC
195552:2701,669:669,06/05/12 12:04:41,STABLE BEAMS,4000,95006.495,94265.444,21.1,HFOC
195552:2701,670:670,06/05/12 12:05:05,STABLE BEAMS,4000,94910.554,94174.048,21.0,HFOC
195552:2701,671:671,06/05/12 12:05:28,STABLE BEAMS,4000,94847.366,94102.814,21.0,HFOC
195552:2701,672:672,06/05/12 12:05:51,STABLE BEAMS,4000,94751.448,94014.281,21.0,HFOC
195552:2701,673:673,06/05/12 12:06:15,STABLE BEAMS,4000,94724.939,93991.768,21.0,HFOC
195552:2701,674:674,06/05/12 12:06:38,STABLE BEAMS,4000,94675.807,93942.070,21.0,HFOC
195552:2701,675:675,06/05/12 12:07:01,STABLE BEAMS,4000,94660.305,93922.901,21.0,HFOC
195552:2701,676:676,06/05/12 12:07:25,STABLE BEAMS,4000,94619.454,93886.153,21.0,HFOC
195552:2701,677:677,06/05/12 12:07:48,STABLE BEAMS,4000,94584.380,93850.405,21.0,HFOC
195552:2701,678:678,06/05/12 12:08:11,STABLE BEAMS,4000,94579.036,93841.319,21.0,HFOC
195552:2701,679:679,06/05/12 12:08:35,STABLE BEAMS,4000,94534.645,93802.947,21.0,HFOC
195552:2701,680:680,06/05/12 12:08:58,STABLE BEAMS,4000,94484.244,93759.550,20.9,HFOC
195552:2701,681:681,06/05/12 12:09:21,STABLE BEAMS,4000,94381.036,93654.302,20.9,HFOC
195552:2701,682:682,06/05/12 12:09:45,STABLE BEAMS,4000,94344.192,93431.884,20.9,HFOC
195552:2701,683:683,06/05/12 12:10:08,STABLE BEAMS,4000,94297.770,93564.133,20.9,HFOC
195552:2701,684:684,06/05/12 12:10:31,STABLE BEAMS,4000,94281.049,93551.314,20.9,HFOC
195552:2701,685:685,06/05/12 12:10:55,STABLE BEAMS,4000,94196.690,93468.549,20.9,HFOC
195552:2701,686:686,06/05/12 12:11:18,STABLE BEAMS,4000,94136.928,93416.780,20.9,HFOC
195552:2701,687:687,06/05/12 12:11:41,STABLE BEAMS,4000,94091.979,93365.589,20.9,HFOC
195552:2701,688:688,06/05/12 12:12:05,STABLE BEAMS,4000,94036.798,93307.073,20.8,HFOC
195552:2701,689:689,06/05/12 12:12:28,STABLE BEAMS,4000,94008.604,93284.738,20.8,HFOC
195552:2701,690:690,06/05/12 12:12:51,STABLE BEAMS,4000,93983.501,93258.888,20.8,HFOC
195552:2701,691:691,06/05/12 12:13:15,STABLE BEAMS,4000,93937.517,93212.319,20.8,HFOC
195552:2701,692:692,06/05/12 12:13:38,STABLE BEAMS,4000,93876.269,93157.177,20.8,HFOC
195552:2701,693:693,06/05/12 12:14:01,STABLE BEAMS,4000,93822.886,93099.512,20.8,HFOC
195552:2701,694:694,06/05/12 12:14:25,STABLE BEAMS,4000,93772.862,93055.499,20.8,HFOC
195552:2701,695:695,06/05/12 12:14:48,STABLE BEAMS,4000,93720.538,92999.827,20.8,HFOC
195552:2701,696:696,06/05/12 12:15:11,STABLE BEAMS,4000,93650.543,91414.168,20.8,HFOC
195552:2701,697:697,06/05/12 12:15:35,STABLE BEAMS,4000,93593.939,92878.881,20.7,HFOC
195552:2701,698:698,06/05/12 12:15:58,STABLE BEAMS,4000,93518.133,92803.655,20.7,HFOC
195552:2701,699:699,06/05/12 12:16:21,STABLE BEAMS,4000,93473.748,92760.544,20.7,HFOC
195552:2701,700:700,06/05/12 12:16:45,STABLE BEAMS,4000,93406.929,92693.300,20.7,HFOC
195552:2701,701:701,06/05/12 12:17:08,STABLE BEAMS,4000,93343.855,92636.308,20.7,HFOC
195552:2701,702:702,06/05/12 12:17:31,STABLE BEAMS,4000,93269.108,92558.397,20.7,HFOC
195552:2701,703:703,06/05/12 12:17:55,STABLE BEAMS,4000,93217.387,92502.409,20.7,HFOC
195552:2701,704:704,06/05/12 12:18:18,STABLE BEAMS,4000,93187.901,92478.741,20.7,HFOC
195552:2701,705:705,06/05/12 12:18:41,STABLE BEAMS,4000,93129.260,91754.672,20.6,HFOC
195552:2701,706:706,06/05/12 12:19:05,STABLE BEAMS,4000,93064.307,92176.474,20.6,HFOC
195552:2701,707:707,06/05/12 12:19:28,STABLE BEAMS,4000,93020.947,91721.444,20.6,HFOC
195552:2701,708:708,06/05/12 12:19:51,STABLE BEAMS,4000,92972.544,92266.882,20.6,HFOC
195552:2701,709:709,06/05/12 12:20:15,STABLE BEAMS,4000,92930.174,92225.763,20.6,HFOC
195552:2701,710:710,06/05/12 12:20:38,STABLE BEAMS,4000,92868.812,92168.581,20.6,HFOC
195552:2701,711:711,06/05/12 12:21:01,STABLE BEAMS,4000,92801.224,91888.060,20.6,HFOC
195552:2701,712:712,06/05/12 12:21:25,STABLE BEAMS,4000,92789.763,92091.984,20.6,HFOC
195552:2701,713:713,06/05/12 12:21:48,STABLE BEAMS,4000,92758.074,92057.751,20.6,HFOC
195552:2701,714:714,06/05/12 12:22:11,STABLE BEAMS,4000,92748.787,92039.258,20.6,HFOC
195552:2701,715:715,06/05/12 12:22:35,STABLE BEAMS,4000,92669.771,91972.895,20.5,HFOC
195552:2701,716:716,06/05/12 12:22:58,STABLE BEAMS,4000,92599.031,91896.204,20.5,HFOC
195552:2701,717:717,06/05/12 12:23:21,STABLE BEAMS,4000,92565.783,91866.912,20.5,HFOC
195552:2701,718:718,06/05/12 12:23:45,STABLE BEAMS,4000,92539.212,91843.317,20.5,HFOC
195552:2701,719:719,06/05/12 12:24:08,STABLE BEAMS,4000,92479.557,91776.713,20.5,HFOC
195552:2701,720:720,06/05/12 12:24:31,STABLE BEAMS,4000,92353.146,91664.192,20.5,HFOC
195552:2701,721:721,06/05/12 12:24:55,STABLE BEAMS,4000,92292.644,91007.931,20.5,HFOC
195552:2701,722:722,06/05/12 12:25:18,STABLE BEAMS,4000,92260.216,91569.187,20.4,HFOC
195552:2701,723:723,06/05/12 12:25:41,STABLE BEAMS,4000,92267.381,91577.221,20.4,HFOC
195552:2701,724:724,06/05/12 12:26:05,STABLE BEAMS,4000,92193.881,90915.152,20.4,HFOC
195552:2701,725:725,06/05/12 12:26:28,STABLE BEAMS,4000,92140.174,91450.965,20.4,HFOC
195552:2701,726:726,06/05/12 12:26:51,STABLE BEAMS,4000,92068.460,91380.709,20.4,HFOC
195552:2701,727:727,06/05/12 12:27:15,STABLE BEAMS,4000,92058.438,91371.682,20.4,HFOC
195552:2701,728:728,06/05/12 12:27:38,STABLE BEAMS,4000,92035.196,91343.091,20.4,HFOC
195552:2701,729:729,06/05/12 12:28:01,STABLE BEAMS,4000,91961.388,91280.873,20.4,HFOC
195552:2701,730:730,06/05/12 12:28:25,STABLE BEAMS,4000,91937.536,91257.198,20.4,HFOC
195552:2701,731:731,06/05/12 12:28:48,STABLE BEAMS,4000,91894.073,91205.787,20.4,HFOC
195552:2701,732:732,06/05/12 12:29:11,STABLE BEAMS,4000,91854.435,91163.689,20.4,HFOC
195552:2701,733:733,06/05/12 12:29:35,STABLE BEAMS,4000,91817.693,91131.815,20.3,HFOC
195552:2701,734:734,06/05/12 12:29:58,STABLE BEAMS,4000,91737.334,90464.020,20.3,HFOC
195552:2701,735:735,06/05/12 12:30:21,STABLE BEAMS,4000,91664.875,90981.972,20.3,HFOC
195552:2701,736:736,06/05/12 12:30:45,STABLE BEAMS,4000,91577.204,90891.290,20.3,HFOC
195552:2701,737:737,06/05/12 12:31:08,STABLE BEAMS,4000,91573.129,90311.251,20.3,HFOC
195552:2701,738:738,06/05/12 12:31:31,STABLE BEAMS,4000,91530.440,90853.115,20.3,HFOC
195552:2701,739:739,06/05/12 12:31:55,STABLE BEAMS,4000,91506.879,90821.492,20.3,HFOC
195552:2701,740:740,06/05/12 12:32:18,STABLE BEAMS,4000,91404.626,90727.318,20.3,HFOC
195552:2701,741:741,06/05/12 12:32:41,STABLE BEAMS,4000,91255.087,90584.362,20.2,HFOC
195552:2701,742:742,06/05/12 12:33:05,STABLE BEAMS,4000,91268.956,90591.741,20.2,HFOC
195552:2701,743:743,06/05/12 12:33:28,STABLE BEAMS,4000,91243.511,90569.222,20.2,HFOC
195552:2701,744:744,06/05/12 12:33:51,STABLE BEAMS,4000,91208.386,90534.356,20.2,HFOC
195552:2701,745:745,06/05/12 12:34:15,STABLE BEAMS,4000,91107.898,90429.144,20.2,HFOC
195552:2701,746:746,06/05/12 12:34:38,STABLE BEAMS,4000,91032.622,90358.070,20.2,HFOC
195552:2701,747:747,06/05/12 12:35:01,STABLE BEAMS,4000,91009.316,90336.758,20.2,HFOC
195552:2701,748:748,06/05/12 12:35:25,STABLE BEAMS,4000,90986.165,90309.228,20.2,HFOC
195552:2701,749:749,06/05/12 12:35:48,STABLE BEAMS,4000,90956.674,90284.504,20.2,HFOC
195552:2701,750:750,06/05/12 12:36:11,STABLE BEAMS,4000,90887.054,90219.034,20.1,HFOC
195552:2701,751:751,06/05/12 12:36:35,STABLE BEAMS,4000,90807.072,90139.640,20.1,HFOC
195552:2701,752:752,06/05/12 12:36:58,STABLE BEAMS,4000,90752.949,90086.822,20.1,HFOC
195552:2701,753:753,06/05/12 12:37:21,STABLE BEAMS,4000,90715.058,79477.276,20.1,HFOC
195552:2701,754:754,06/05/12 12:37:44,STABLE BEAMS,4000,90668.021,90006.144,20.1,HFOC
195552:2701,755:755,06/05/12 12:38:08,STABLE BEAMS,4000,90605.737,89359.908,20.1,HFOC
195552:2701,756:756,06/05/12 12:38:31,STABLE BEAMS,4000,90555.314,89890.638,20.1,HFOC
195552:2701,757:757,06/05/12 12:38:54,STABLE BEAMS,4000,90500.924,89831.217,20.1,HFOC
195552:2701,758:758,06/05/12 12:39:18,STABLE BEAMS,4000,90456.158,89789.496,20.0,HFOC
195552:2701,759:759,06/05/12 12:39:41,STABLE BEAMS,4000,90407.078,89748.914,20.0,HFOC
195552:2701,760:760,06/05/12 12:40:04,STABLE BEAMS,4000,90332.427,89670.291,20.0,HFOC
195552:2701,761:761,06/05/12 12:40:28,STABLE BEAMS,4000,90347.850,89693.732,20.0,HFOC
195552:2701,762:762,06/05/12 12:40:51,STABLE BEAMS,4000,90309.595,89655.753,20.0,HFOC
195552:2701,763:763,06/05/12 12:41:14,STABLE BEAMS,4000,90279.113,89621.881,20.0,HFOC
195552:2701,764:764,06/05/12 12:41:38,STABLE BEAMS,4000,90229.310,88820.831,20.0,HFOC
195552:2701,765:765,06/05/12 12:42:01,STABLE BEAMS,4000,90200.929,89548.776,20.0,HFOC
195552:2701,766:766,06/05/12 12:42:24,STABLE BEAMS,4000,90149.896,89491.802,20.0,HFOC
195552:2701,767:767,06/05/12 12:42:48,STABLE BEAMS,4000,90138.400,89481.292,20.0,HFOC
195552:2701,768:768,06/05/12 12:43:11,STABLE BEAMS,4000,90088.302,88856.795,20.0,HFOC
195552:2701,769:769,06/05/12 12:43:34,STABLE BEAMS,4000,90041.965,89390.061,20.0,HFOC
195552:2701,770:770,06/05/12 12:43:58,STABLE BEAMS,4000,90011.659,89359.975,19.9,HFOC
195552:2701,771:771,06/05/12 12:44:21,STABLE BEAMS,4000,89958.584,89309.083,19.9,HFOC
195552:2701,772:772,06/05/12 12:44:44,STABLE BEAMS,4000,89915.178,89085.261,19.9,HFOC
195552:2701,773:773,06/05/12 12:45:08,STABLE BEAMS,4000,89857.004,88328.536,19.9,HFOC
195552:2701,774:774,06/05/12 12:45:31,STABLE BEAMS,4000,89823.574,89168.760,19.9,HFOC
195552:2701,775:775,06/05/12 12:45:54,STABLE BEAMS,4000,89763.374,88538.103,19.9,HFOC
195552:2701,776:776,06/05/12 12:46:18,STABLE BEAMS,4000,89538.586,88897.490,19.8,HFOC
195552:2701,777:777,06/05/12 12:46:41,STABLE BEAMS,4000,89612.024,87812.615,19.9,HFOC
195552:2701,778:778,06/05/12 12:47:04,STABLE BEAMS,4000,89586.289,88937.684,19.9,HFOC
195552:2701,779:779,06/05/12 12:47:28,STABLE BEAMS,4000,89522.884,88300.897,19.8,HFOC
195552:2701,780:780,06/05/12 12:47:51,STABLE BEAMS,4000,89472.780,88828.576,19.8,HFOC
195552:2701,781:781,06/05/12 12:48:14,STABLE BEAMS,4000,89419.369,88600.287,19.8,HFOC
195552:2701,782:782,06/05/12 12:48:38,STABLE BEAMS,4000,89339.329,88696.086,19.8,HFOC
195552:2701,783:783,06/05/12 12:49:01,STABLE BEAMS,4000,89312.040,88675.245,19.8,HFOC
195552:2701,784:784,06/05/12 12:49:24,STABLE BEAMS,4000,89275.469,80435.412,19.8,HFOC
195552:2701,785:785,06/05/12 12:49:48,STABLE BEAMS,4000,89188.054,88548.575,19.8,HFOC
195552:2701,786:786,06/05/12 12:50:11,STABLE BEAMS,4000,89098.424,88462.262,19.7,HFOC
195552:2701,787:787,06/05/12 12:50:34,STABLE BEAMS,4000,89091.174,88456.845,19.7,HFOC
195552:2701,788:788,06/05/12 12:50:58,STABLE BEAMS,4000,89031.884,88395.306,19.7,HFOC
195552:2701,789:789,06/05/12 12:51:21,STABLE BEAMS,4000,88992.968,88351.329,19.7,HFOC
195552:2701,790:790,06/05/12 12:51:44,STABLE BEAMS,4000,88933.394,88121.432,19.7,HFOC
195552:2701,791:791,06/05/12 12:52:08,STABLE BEAMS,4000,88790.450,88150.271,19.7,HFOC
195552:2701,792:792,06/05/12 12:52:31,STABLE BEAMS,4000,88854.953,88217.863,19.7,HFOC
195552:2701,793:793,06/05/12 12:52:54,STABLE BEAMS,4000,88805.452,88173.157,19.7,HFOC
195552:2701,794:794,06/05/12 12:53:18,STABLE BEAMS,4000,88834.209,88199.933,19.7,HFOC
195552:2701,795:795,06/05/12 12:53:41,STABLE BEAMS,4000,88731.872,88096.551,19.7,HFOC
195552:2701,796:796,06/05/12 12:54:04,STABLE BEAMS,4000,88725.247,88097.072,19.7,HFOC
195552:2701,797:797,06/05/12 12:54:28,STABLE BEAMS,4000,88702.682,88072.893,19.7,HFOC
195552:2701,798:798,06/05/12 12:54:51,STABLE BEAMS,4000,88673.185,88041.832,19.7,HFOC
195552:2701,799:799,06/05/12 12:55:14,STABLE BEAMS,4000,88640.353,88007.461,19.6,HFOC
195552:2701,800:800,06/05/12 12:55:38,STABLE BEAMS,4000,88622.449,87993.229,19.6,HFOC
195552:2701,801:801,06/05/12 12:56:01,STABLE BEAMS,4000,88535.050,87905.566,19.6,HFOC
195552:2701,802:802,06/05/12 12:56:24,STABLE BEAMS,4000,88457.845,87830.679,19.6,HFOC
195552:2701,803:803,06/05/12 12:56:48,STABLE BEAMS,4000,88357.197,87736.046,19.6,HFOC
195552:2701,804:804,06/05/12 12:57:11,STABLE BEAMS,4000,88328.287,87701.156,19.6,HFOC
195552:2701,805:805,06/05/12 12:57:34,STABLE BEAMS,4000,88233.837,87433.556,19.6,HFOC
195552:2701,806:806,06/05/12 12:57:58,STABLE BEAMS,4000,88210.042,87586.397,19.5,HFOC
195552:2701,807:807,06/05/12 12:58:21,STABLE BEAMS,4000,88180.676,87558.121,19.5,HFOC
195552:2701,808:808,06/05/12 12:58:44,STABLE BEAMS,4000,88078.105,87454.513,19.5,HFOC
195552:2701,809:809,06/05/12 12:59:08,STABLE BEAMS,4000,88093.397,87472.339,19.5,HFOC
195552:2701,810:810,06/05/12 12:59:31,STABLE BEAMS,4000,88047.391,87424.896,19.5,HFOC
195552:2701,811:811,06/05/12 12:59:54,STABLE BEAMS,4000,87977.299,86791.365,19.5,HFOC
195552:2701,812:812,06/05/12 13:00:18,STABLE BEAMS,4000,87923.461,87300.963,19.5,HFOC
195552:2701,813:813,06/05/12 13:00:41,STABLE BEAMS,4000,87851.935,87229.065,19.5,HFOC
195552:2701,814:814,06/05/12 13:01:04,STABLE BEAMS,4000,87795.531,87173.060,19.5,HFOC
195552:2701,815:815,06/05/12 13:01:28,STABLE BEAMS,4000,87785.816,87166.048,19.5,HFOC
195552:2701,818:818,06/05/12 13:02:38,STABLE BEAMS,4000,87630.278,87016.866,19.4,HFOC
195552:2701,819:819,06/05/12 13:03:01,STABLE BEAMS,4000,87536.261,86917.379,19.4,HFOC
195552:2701,820:820,06/05/12 13:03:24,STABLE BEAMS,4000,87436.883,86652.574,19.4,HFOC
195552:2701,821:821,06/05/12 13:03:48,STABLE BEAMS,4000,87442.420,86828.574,19.4,HFOC
195552:2701,822:822,06/05/12 13:04:11,STABLE BEAMS,4000,87423.554,86806.344,19.4,HFOC
195552:2701,823:823,06/05/12 13:04:34,STABLE BEAMS,4000,87410.897,86802.517,19.4,HFOC
195552:2701,825:825,06/05/12 13:05:21,STABLE BEAMS,4000,87237.853,86624.571,19.3,HFOC
195552:2701,826:826,06/05/12 13:05:44,STABLE BEAMS,4000,87226.266,86619.171,19.3,HFOC
195552:2701,827:827,06/05/12 13:06:08,STABLE BEAMS,4000,87178.023,86572.135,19.3,HFOC
195552:2701,828:828,06/05/12 13:06:31,STABLE BEAMS,4000,87180.014,86569.754,19.3,HFOC
195552:2701,829:829,06/05/12 13:06:54,STABLE BEAMS,4000,87133.894,86523.085,19.3,HFOC
195552:2701,830:830,06/05/12 13:07:18,STABLE BEAMS,4000,87004.415,86399.735,19.3,HFOC
195552:2701,831:831,06/05/12 13:07:41,STABLE BEAMS,4000,86995.440,86386.472,19.3,HFOC
195552:2701,832:832,06/05/12 13:08:04,STABLE BEAMS,4000,86932.349,86326.430,19.3,HFOC
195552:2701,833:833,06/05/12 13:08:28,STABLE BEAMS,4000,86887.105,86281.501,19.3,HFOC
195552:2701,834:834,06/05/12 13:08:51,STABLE BEAMS,4000,86873.241,86266.866,19.3,HFOC
195552:2701,835:835,06/05/12 13:09:14,STABLE BEAMS,4000,86829.715,86224.512,19.2,HFOC
195552:2701,836:836,06/05/12 13:09:38,STABLE BEAMS,4000,86817.417,86215.772,19.2,HFOC
195552:2701,837:837,06/05/12 13:10:01,STABLE BEAMS,4000,86711.318,85819.058,19.2,HFOC
195552:2701,838:838,06/05/12 13:10:24,STABLE BEAMS,4000,86707.755,75262.331,19.2,HFOC
195552:2701,839:839,06/05/12 13:10:48,STABLE BEAMS,4000,86603.357,85839.516,19.2,HFOC
195552:2701,840:840,06/05/12 13:11:11,STABLE BEAMS,4000,86589.653,85984.391,19.2,HFOC
195552:2701,841:841,06/05/12 13:11:34,STABLE BEAMS,4000,86493.189,85893.791,19.2,HFOC
195552:2701,842:842,06/05/12 13:11:58,STABLE BEAMS,4000,81943.233,81413.060,18.2,HFOC
195552:2701,843:843,06/05/12 13:12:21,STABLE BEAMS,4000,83815.557,83256.507,18.6,HFOC
195552:2701,844:844,06/05/12 13:12:44,STABLE BEAMS,4000,83227.494,82512.570,18.4,HFOC
195552:2701,845:845,06/05/12 13:13:08,STABLE BEAMS,4000,86013.514,85421.741,19.1,HFOC
195552:2701,846:846,06/05/12 13:13:31,STABLE BEAMS,4000,86864.636,86261.795,19.3,HFOC
195552:2701,847:847,06/05/12 13:13:54,STABLE BEAMS,4000,86825.219,86221.784,19.2,HFOC
195552:2701,848:848,06/05/12 13:14:18,STABLE BEAMS,4000,86780.908,85618.044,19.2,HFOC
195552:2701,849:849,06/05/12 13:14:41,STABLE BEAMS,4000,86730.935,85566.138,19.2,HFOC
195552:2701,850:850,06/05/12 13:15:04,STABLE BEAMS,4000,86692.178,85247.020,19.2,HFOC
195552:2701,851:851,06/05/12 13:15:28,STABLE BEAMS,4000,86643.326,86040.288,19.2,HFOC
195552:2701,852:852,06/05/12 13:15:51,STABLE BEAMS,4000,86611.279,78112.981,19.2,HFOC
195552:2701,853:853,06/05/12 13:16:14,STABLE BEAMS,4000,86570.235,85970.303,19.2,HFOC
195552:2701,854:854,06/05/12 13:16:38,STABLE BEAMS,4000,86525.486,85924.134,19.2,HFOC
195552:2701,855:855,06/05/12 13:17:01,STABLE BEAMS,4000,86483.218,85330.397,19.2,HFOC
195552:2701,856:856,06/05/12 13:17:24,STABLE BEAMS,4000,86440.626,85843.321,19.2,HFOC
195552:2701,857:857,06/05/12 13:17:48,STABLE BEAMS,4000,86395.894,85633.882,19.1,HFOC
195552:2701,858:858,06/05/12 13:18:11,STABLE BEAMS,4000,86352.806,85749.200,19.1,HFOC
195552:2701,859:859,06/05/12 13:18:34,STABLE BEAMS,4000,86291.923,85701.686,19.1,HFOC
195552:2701,860:860,06/05/12 13:18:58,STABLE BEAMS,4000,86252.643,85660.087,19.1,HFOC
195552:2701,861:861,06/05/12 13:19:21,STABLE BEAMS,4000,86210.187,85613.613,19.1,HFOC
195552:2701,862:862,06/05/12 13:19:44,STABLE BEAMS,4000,86174.487,84860.326,19.1,HFOC
195552:2701,863:863,06/05/12 13:20:08,STABLE BEAMS,4000,86119.152,85519.763,19.1,HFOC
195552:2701,864:864,06/05/12 13:20:31,STABLE BEAMS,4000,86086.417,85498.447,19.1,HFOC
195552:2701,865:865,06/05/12 13:20:54,STABLE BEAMS,4000,86044.855,85454.587,19.1,HFOC
195552:2701,866:866,06/05/12 13:21:18,STABLE BEAMS,4000,86014.811,85420.449,19.1,HFOC
195552:2701,867:867,06/05/12 13:21:41,STABLE BEAMS,4000,85963.677,85373.966,19.1,HFOC
195552:2701,868:868,06/05/12 13:22:04,STABLE BEAMS,4000,85902.395,85313.963,19.0,HFOC
195552:2701,869:869,06/05/12 13:22:28,STABLE BEAMS,4000,85872.744,85285.375,19.0,HFOC
195552:2701,870:870,06/05/12 13:22:51,STABLE BEAMS,4000,85830.744,85245.378,19.0,HFOC
195552:2701,871:871,06/05/12 13:23:14,STABLE BEAMS,4000,85794.935,85205.524,19.0,HFOC
195552:2701,872:872,06/05/12 13:23:38,STABLE BEAMS,4000,85747.312,85161.658,19.0,HFOC
195552:2701,873:873,06/05/12 13:24:01,STABLE BEAMS,4000,85693.230,85100.232,19.0,HFOC
195552:2701,874:874,06/05/12 13:24:24,STABLE BEAMS,4000,85649.465,85065.336,19.0,HFOC
195552:2701,875:875,06/05/12 13:24:48,STABLE BEAMS,4000,85623.809,85037.286,19.0,HFOC
195552:2701,876:876,06/05/12 13:25:11,STABLE BEAMS,4000,85584.979,84997.010,19.0,HFOC
195552:2701,877:877,06/05/12 13:25:34,STABLE BEAMS,4000,85536.735,84949.098,19.0,HFOC
195552:2701,878:878,06/05/12 13:25:58,STABLE BEAMS,4000,85479.631,84898.369,18.9,HFOC
195552:2701,879:879,06/05/12 13:26:21,STABLE BEAMS,4000,85427.352,84848.155,18.9,HFOC
195552:2701,880:880,06/05/12 13:26:44,STABLE BEAMS,4000,85391.544,84812.589,18.9,HFOC
195552:2701,881:881,06/05/12 13:27:08,STABLE BEAMS,4000,85346.368,84218.942,18.9,HFOC
195552:2701,882:882,06/05/12 13:27:31,STABLE BEAMS,4000,85293.663,84705.989,18.9,HFOC
195552:2701,883:883,06/05/12 13:27:54,STABLE BEAMS,4000,85246.358,84663.273,18.9,HFOC
195552:2701,885:885,06/05/12 13:28:41,STABLE BEAMS,4000,85144.846,84565.009,18.9,HFOC
195552:2701,886:886,06/05/12 13:29:04,STABLE BEAMS,4000,85098.002,84522.740,18.9,HFOC
195552:2701,887:887,06/05/12 13:29:27,STABLE BEAMS,4000,85045.786,84470.877,18.8,HFOC
195552:2701,888:888,06/05/12 13:29:51,STABLE BEAMS,4000,85018.395,84444.521,18.8,HFOC
195552:2701,889:889,06/05/12 13:30:14,STABLE BEAMS,4000,84974.095,84395.422,18.8,HFOC
195552:2701,890:890,06/05/12 13:30:37,STABLE BEAMS,4000,84935.180,84364.415,18.8,HFOC
195552:2701,891:891,06/05/12 13:31:01,STABLE BEAMS,4000,84897.038,84323.983,18.8,HFOC
195552:2701,892:892,06/05/12 13:31:24,STABLE BEAMS,4000,84874.393,84298.945,18.8,HFOC
195552:2701,893:893,06/05/12 13:31:47,STABLE BEAMS,4000,84844.264,84274.959,18.8,HFOC
195552:2701,894:894,06/05/12 13:32:11,STABLE BEAMS,4000,84808.348,83692.270,18.8,HFOC
195552:2701,895:895,06/05/12 13:32:34,STABLE BEAMS,4000,84769.011,84196.820,18.8,HFOC
195552:2701,896:896,06/05/12 13:32:57,STABLE BEAMS,4000,84744.152,84169.587,18.8,HFOC
195552:2701,897:897,06/05/12 13:33:21,STABLE BEAMS,4000,84716.988,84145.149,18.8,HFOC
195552:2701,898:898,06/05/12 13:33:44,STABLE BEAMS,4000,84696.887,84122.642,18.8,HFOC
195552:2701,899:899,06/05/12 13:34:07,STABLE BEAMS,4000,84659.206,84086.910,18.8,HFOC
195552:2701,900:900,06/05/12 13:34:31,STABLE BEAMS,4000,84612.773,84043.329,18.8,HFOC
195552:2701,901:901,06/05/12 13:34:54,STABLE BEAMS,4000,84580.083,83463.626,18.7,HFOC
195552:2701,902:902,06/05/12 13:35:17,STABLE BEAMS,4000,84533.661,83961.368,18.7,HFOC
195552:2701,903:903,06/05/12 13:35:41,STABLE BEAMS,4000,84502.251,83932.706,18.7,HFOC
195552:2701,904:904,06/05/12 13:36:04,STABLE BEAMS,4000,84473.875,83905.366,18.7,HFOC
195552:2701,905:905,06/05/12 13:36:27,STABLE BEAMS,4000,84431.073,83863.696,18.7,HFOC
195552:2701,906:906,06/05/12 13:36:51,STABLE BEAMS,4000,84381.401,83816.889,18.7,HFOC
195552:2701,907:907,06/05/12 13:37:14,STABLE BEAMS,4000,84342.360,83778.953,18.7,HFOC
195552:2701,908:908,06/05/12 13:37:37,STABLE BEAMS,4000,84312.567,83740.084,18.7,HFOC
195552:2701,909:909,06/05/12 13:38:01,STABLE BEAMS,4000,84266.440,83701.012,18.7,HFOC
195552:2701,910:910,06/05/12 13:38:24,STABLE BEAMS,4000,84222.391,83651.363,18.7,HFOC
195552:2701,911:911,06/05/12 13:38:47,STABLE BEAMS,4000,84180.647,83617.478,18.7,HFOC
195552:2701,912:912,06/05/12 13:39:11,STABLE BEAMS,4000,84147.103,83580.793,18.6,HFOC
195552:2701,913:913,06/05/12 13:39:34,STABLE BEAMS,4000,84102.844,83541.037,18.6,HFOC
195552:2701,914:914,06/05/12 13:39:57,STABLE BEAMS,4000,84057.474,83490.927,18.6,HFOC
195552:2701,915:915,06/05/12 13:40:21,STABLE BEAMS,4000,84016.396,83455.166,18.6,HFOC
195552:2701,916:916,06/05/12 13:40:44,STABLE BEAMS,4000,83976.649,83415.685,18.6,HFOC
195552:2701,917:917,06/05/12 13:41:07,STABLE BEAMS,4000,83932.201,83369.856,18.6,HFOC
195552:2701,918:918,06/05/12 13:41:31,STABLE BEAMS,4000,83897.975,83335.859,18.6,HFOC
195552:2701,919:919,06/05/12 13:41:54,STABLE BEAMS,4000,83852.765,83294.306,18.6,HFOC
195552:2701,920:920,06/05/12 13:42:17,STABLE BEAMS,4000,83809.655,83251.483,18.6,HFOC
195552:2701,921:921,06/05/12 13:42:41,STABLE BEAMS,4000,83762.145,83202.614,18.6,HFOC
195552:2701,922:922,06/05/12 13:43:04,STABLE BEAMS,4000,83702.651,83148.539,18.6,HFOC
195552:2701,923:923,06/05/12 13:43:27,STABLE BEAMS,4000,83650.947,83096.341,18.5,HFOC
195552:2701,924:924,06/05/12 13:43:51,STABLE BEAMS,4000,83609.442,83059.292,18.5,HFOC
195552:2701,925:925,06/05/12 13:44:14,STABLE BEAMS,4000,83548.911,82995.817,18.5,HFOC
195552:2701,926:926,06/05/12 13:44:37,STABLE BEAMS,4000,83516.136,82964.094,18.5,HFOC
195552:2701,927:927,06/05/12 13:45:01,STABLE BEAMS,4000,83475.632,82926.363,18.5,HFOC
195552:2701,928:928,06/05/12 13:45:24,STABLE BEAMS,4000,83431.412,82073.983,18.5,HFOC
195552:2701,929:929,06/05/12 13:45:47,STABLE BEAMS,4000,83397.482,82843.723,18.5,HFOC
195552:2701,930:930,06/05/12 13:46:11,STABLE BEAMS,4000,83355.379,82809.401,18.5,HFOC
195552:2701,931:931,06/05/12 13:46:34,STABLE BEAMS,4000,83321.107,82767.022,18.5,HFOC
195552:2701,932:932,06/05/12 13:46:57,STABLE BEAMS,4000,83288.884,82738.345,18.5,HFOC
195552:2701,933:933,06/05/12 13:47:21,STABLE BEAMS,4000,83266.478,82716.087,18.5,HFOC
195552:2701,934:934,06/05/12 13:47:44,STABLE BEAMS,4000,83192.938,82643.033,18.4,HFOC
195552:2701,935:935,06/05/12 13:48:07,STABLE BEAMS,4000,83162.599,82613.725,18.4,HFOC
195552:2701,936:936,06/05/12 13:48:31,STABLE BEAMS,4000,83127.393,82574.596,18.4,HFOC
195552:2701,937:937,06/05/12 13:48:54,STABLE BEAMS,4000,83085.826,42426.116,18.4,HFOC
195552:2701,938:938,06/05/12 13:49:17,STABLE BEAMS,4000,83031.988,82483.977,18.4,HFOC
195552:2701,939:939,06/05/12 13:49:41,STABLE BEAMS,4000,83000.197,82459.036,18.4,HFOC
195552:2701,940:940,06/05/12 13:50:04,STABLE BEAMS,4000,82949.962,82403.321,18.4,HFOC
195552:2701,941:941,06/05/12 13:50:27,STABLE BEAMS,4000,82920.920,82376.959,18.4,HFOC
195552:2701,942:942,06/05/12 13:50:51,STABLE BEAMS,4000,82885.527,82341.798,18.4,HFOC
195552:2701,943:943,06/05/12 13:51:14,STABLE BEAMS,4000,82833.744,82292.011,18.4,HFOC
195552:2701,944:944,06/05/12 13:51:37,STABLE BEAMS,4000,82781.124,82243.046,18.3,HFOC
195552:2701,945:945,06/05/12 13:52:01,STABLE BEAMS,4000,82742.601,82201.464,18.3,HFOC
195552:2701,946:946,06/05/12 13:52:24,STABLE BEAMS,4000,82701.630,82161.589,18.3,HFOC
195552:2701,947:947,06/05/12 13:52:47,STABLE BEAMS,4000,82660.609,82120.835,18.3,HFOC
195552:2701,948:948,06/05/12 13:53:11,STABLE BEAMS,4000,82596.367,82057.013,18.3,HFOC
195552:2701,949:949,06/05/12 13:53:34,STABLE BEAMS,4000,82559.910,82019.968,18.3,HFOC
195552:2701,950:950,06/05/12 13:53:57,STABLE BEAMS,4000,82520.357,81984.800,18.3,HFOC
195552:2701,951:951,06/05/12 13:54:21,STABLE BEAMS,4000,82488.578,81419.526,18.3,HFOC
195552:2701,952:952,06/05/12 13:54:44,STABLE BEAMS,4000,82436.834,81900.995,18.3,HFOC
195552:2701,953:953,06/05/12 13:55:07,STABLE BEAMS,4000,82383.799,81315.281,18.3,HFOC
195552:2701,954:954,06/05/12 13:55:31,STABLE BEAMS,4000,82342.362,81644.099,18.2,HFOC
195552:2701,955:955,06/05/12 13:55:54,STABLE BEAMS,4000,82301.369,81763.941,18.2,HFOC
195552:2701,956:956,06/05/12 13:56:17,STABLE BEAMS,4000,82271.866,81739.567,18.2,HFOC
195552:2701,957:957,06/05/12 13:56:41,STABLE BEAMS,4000,82225.694,81689.583,18.2,HFOC
195552:2701,958:958,06/05/12 13:57:04,STABLE BEAMS,4000,82187.535,81648.385,18.2,HFOC
195552:2701,959:959,06/05/12 13:57:27,STABLE BEAMS,4000,82144.027,81607.626,18.2,HFOC
195552:2701,960:960,06/05/12 13:57:51,STABLE BEAMS,4000,82092.915,81558.490,18.2,HFOC
195552:2701,961:961,06/05/12 13:58:14,STABLE BEAMS,4000,82059.275,81528.351,18.2,HFOC
195552:2701,962:962,06/05/12 13:58:37,STABLE BEAMS,4000,82015.806,81484.344,18.2,HFOC
195552:2701,963:963,06/05/12 13:59:01,STABLE BEAMS,4000,81974.386,81444.832,18.2,HFOC
195552:2701,964:964,06/05/12 13:59:24,STABLE BEAMS,4000,81885.656,81355.037,18.1,HFOC
195552:2701,965:965,06/05/12 13:59:47,STABLE BEAMS,4000,81829.428,81295.082,18.1,HFOC
195552:2701,966:966,06/05/12 14:00:11,STABLE BEAMS,4000,81790.950,81260.127,18.1,HFOC
195552:2701,967:967,06/05/12 14:00:34,STABLE BEAMS,4000,81756.980,81228.013,18.1,HFOC
195552:2701,968:968,06/05/12 14:00:57,STABLE BEAMS,4000,81708.737,80651.426,18.1,HFOC
195552:2701,969:969,06/05/12 14:01:21,STABLE BEAMS,4000,81651.746,81121.826,18.1,HFOC
195552:2701,970:970,06/05/12 14:01:44,STABLE BEAMS,4000,81598.472,81075.425,18.1,HFOC
195552:2701,971:971,06/05/12 14:02:07,STABLE BEAMS,4000,81558.537,81032.484,18.1,HFOC
195552:2701,972:972,06/05/12 14:02:31,STABLE BEAMS,4000,81501.006,80972.879,18.1,HFOC
195552:2701,973:973,06/05/12 14:02:54,STABLE BEAMS,4000,81447.225,80765.511,18.1,HFOC
195552:2701,974:974,06/05/12 14:03:17,STABLE BEAMS,4000,81407.398,80875.808,18.0,HFOC
195552:2701,975:975,06/05/12 14:03:41,STABLE BEAMS,4000,81360.219,79794.848,18.0,HFOC
195552:2701,976:976,06/05/12 14:04:04,STABLE BEAMS,4000,81310.217,80783.327,18.0,HFOC
195552:2701,977:977,06/05/12 14:04:27,STABLE BEAMS,4000,81273.862,80750.458,18.0,HFOC
195552:2701,978:978,06/05/12 14:04:51,STABLE BEAMS,4000,81244.468,80720.441,18.0,HFOC
195552:2701,979:979,06/05/12 14:05:14,STABLE BEAMS,4000,81201.995,80679.054,18.0,HFOC
195552:2701,980:980,06/05/12 14:05:37,STABLE BEAMS,4000,81160.632,80639.581,18.0,HFOC
195552:2701,981:981,06/05/12 14:06:01,STABLE BEAMS,4000,81105.337,80586.263,18.0,HFOC
195552:2701,982:982,06/05/12 14:06:24,STABLE BEAMS,4000,81073.154,80033.796,18.0,HFOC
195552:2701,983:983,06/05/12 14:06:47,STABLE BEAMS,4000,81055.819,80533.009,18.0,HFOC
195552:2701,984:984,06/05/12 14:07:11,STABLE BEAMS,4000,81024.905,80185.487,18.0,HFOC
195552:2701,985:985,06/05/12 14:07:34,STABLE BEAMS,4000,80975.489,80459.675,17.9,HFOC
195552:2701,986:986,06/05/12 14:07:57,STABLE BEAMS,4000,80931.309,80410.111,17.9,HFOC
195552:2701,987:987,06/05/12 14:08:21,STABLE BEAMS,4000,80900.628,80384.482,17.9,HFOC
195552:2701,988:988,06/05/12 14:08:44,STABLE BEAMS,4000,80854.752,80340.516,17.9,HFOC
195552:2701,989:989,06/05/12 14:09:07,STABLE BEAMS,4000,80791.364,80274.300,17.9,HFOC
195552:2701,990:990,06/05/12 14:09:31,STABLE BEAMS,4000,80771.184,80252.633,17.9,HFOC
195552:2701,991:991,06/05/12 14:09:54,STABLE BEAMS,4000,80780.198,80268.860,17.9,HFOC
195552:2701,992:992,06/05/12 14:10:17,STABLE BEAMS,4000,80726.190,80211.157,17.9,HFOC
195552:2701,993:993,06/05/12 14:10:41,STABLE BEAMS,4000,80684.337,80171.185,17.9,HFOC
195552:2701,994:994,06/05/12 14:11:04,STABLE BEAMS,4000,80630.255,79598.994,17.9,HFOC
195552:2701,995:995,06/05/12 14:11:27,STABLE BEAMS,4000,80588.078,80074.732,17.9,HFOC
195552:2701,996:996,06/05/12 14:11:51,STABLE BEAMS,4000,80559.053,80050.726,17.9,HFOC
195552:2701,997:997,06/05/12 14:12:14,STABLE BEAMS,4000,80524.434,79495.332,17.8,HFOC
195552:2701,998:998,06/05/12 14:12:37,STABLE BEAMS,4000,80493.708,79463.388,17.8,HFOC
195552:2701,999:999,06/05/12 14:13:01,STABLE BEAMS,4000,80462.253,79951.318,17.8,HFOC
195552:2701,1000:1000,06/05/12 14:13:24,STABLE BEAMS,4000,80414.892,79898.628,17.8,HFOC
195552:2701,1001:1001,06/05/12 14:13:47,STABLE BEAMS,4000,80386.459,79876.809,17.8,HFOC
195552:2701,1002:1002,06/05/12 14:14:11,STABLE BEAMS,4000,80347.566,79840.573,17.8,HFOC
195552:2701,1003:1003,06/05/12 14:14:34,STABLE BEAMS,4000,80306.744,79796.796,17.8,HFOC
195552:2701,1004:1004,06/05/12 14:14:57,STABLE BEAMS,4000,80270.799,79606.959,17.8,HFOC
195552:2701,1005:1005,06/05/12 14:15:21,STABLE BEAMS,4000,80227.000,78928.125,17.8,HFOC
195552:2701,1006:1006,06/05/12 14:15:44,STABLE BEAMS,4000,80191.948,79685.135,17.8,HFOC
195552:2701,1007:1007,06/05/12 14:16:07,STABLE BEAMS,4000,80148.110,79638.368,17.8,HFOC
195552:2701,1008:1008,06/05/12 14:16:31,STABLE BEAMS,4000,80062.624,79551.824,17.7,HFOC
195552:2701,1009:1009,06/05/12 14:16:54,STABLE BEAMS,4000,80010.220,79508.556,17.7,HFOC
195552:2701,1010:1010,06/05/12 14:17:17,STABLE BEAMS,4000,79976.437,79470.187,17.7,HFOC
195552:2701,1011:1011,06/05/12 14:17:41,STABLE BEAMS,4000,79950.156,79446.470,17.7,HFOC
195552:2701,1012:1012,06/05/12 14:18:04,STABLE BEAMS,4000,79914.376,79255.881,17.7,HFOC
195552:2701,1013:1013,06/05/12 14:18:27,STABLE BEAMS,4000,79875.084,79372.670,17.7,HFOC
195552:2701,1014:1014,06/05/12 14:18:51,STABLE BEAMS,4000,79835.503,79328.547,17.7,HFOC
195552:2701,1015:1015,06/05/12 14:19:14,STABLE BEAMS,4000,79796.877,79295.753,17.7,HFOC
195552:2701,1016:1016,06/05/12 14:19:37,STABLE BEAMS,4000,79751.929,79251.884,17.7,HFOC
195552:2701,1017:1017,06/05/12 14:20:01,STABLE BEAMS,4000,79708.642,79207.275,17.7,HFOC
195552:2701,1018:1018,06/05/12 14:20:24,STABLE BEAMS,4000,79664.536,79162.650,17.7,HFOC
195552:2701,1019:1019,06/05/12 14:20:47,STABLE BEAMS,4000,79615.553,79115.567,17.6,HFOC
195552:2701,1020:1020,06/05/12 14:21:10,STABLE BEAMS,4000,79578.048,79082.277,17.6,HFOC
195552:2701,1021:1021,06/05/12 14:21:34,STABLE BEAMS,4000,79525.713,79028.677,17.6,HFOC
195552:2701,1022:1022,06/05/12 14:21:57,STABLE BEAMS,4000,79487.998,78992.788,17.6,HFOC
195552:2701,1023:1023,06/05/12 14:22:20,STABLE BEAMS,4000,79450.630,78954.858,17.6,HFOC
195552:2701,1024:1024,06/05/12 14:22:44,STABLE BEAMS,4000,79416.723,78919.574,17.6,HFOC
195552:2701,1025:1025,06/05/12 14:23:07,STABLE BEAMS,4000,79362.668,78865.065,17.6,HFOC
195552:2701,1026:1026,06/05/12 14:23:30,STABLE BEAMS,4000,79318.301,78822.561,17.6,HFOC
195552:2701,1027:1027,06/05/12 14:23:54,STABLE BEAMS,4000,79272.180,78777.521,17.6,HFOC
195552:2701,1028:1028,06/05/12 14:24:17,STABLE BEAMS,4000,79220.681,78723.175,17.6,HFOC
195552:2701,1029:1029,06/05/12 14:24:40,STABLE BEAMS,4000,79180.217,78688.508,17.5,HFOC
195552:2701,1030:1030,06/05/12 14:25:04,STABLE BEAMS,4000,79138.871,78644.253,17.5,HFOC
195552:2701,1031:1031,06/05/12 14:25:27,STABLE BEAMS,4000,79090.645,78086.194,17.5,HFOC
195552:2701,1032:1032,06/05/12 14:25:50,STABLE BEAMS,4000,79044.063,78553.990,17.5,HFOC
195552:2701,1033:1033,06/05/12 14:26:14,STABLE BEAMS,4000,79001.226,78508.259,17.5,HFOC
195552:2701,1034:1034,06/05/12 14:26:37,STABLE BEAMS,4000,78951.662,78463.741,17.5,HFOC
195552:2701,1035:1035,06/05/12 14:27:00,STABLE BEAMS,4000,78909.099,78420.651,17.5,HFOC
195552:2701,1036:1036,06/05/12 14:27:24,STABLE BEAMS,4000,78866.933,78372.437,17.5,HFOC
195552:2701,1037:1037,06/05/12 14:27:47,STABLE BEAMS,4000,78817.546,78330.453,17.5,HFOC
195552:2701,1038:1038,06/05/12 14:28:10,STABLE BEAMS,4000,78768.870,78282.078,17.5,HFOC
195552:2701,1039:1039,06/05/12 14:28:34,STABLE BEAMS,4000,78732.816,78243.886,17.4,HFOC
195552:2701,1040:1040,06/05/12 14:28:57,STABLE BEAMS,4000,78692.637,78208.678,17.4,HFOC
195552:2701,1041:1041,06/05/12 14:29:20,STABLE BEAMS,4000,78653.926,78167.058,17.4,HFOC
195552:2701,1042:1042,06/05/12 14:29:44,STABLE BEAMS,4000,78621.083,78135.991,17.4,HFOC
195552:2701,1043:1043,06/05/12 14:30:07,STABLE BEAMS,4000,78584.831,78101.534,17.4,HFOC
195552:2701,1044:1044,06/05/12 14:30:30,STABLE BEAMS,4000,78536.154,78055.513,17.4,HFOC
195552:2701,1045:1045,06/05/12 14:30:54,STABLE BEAMS,4000,78493.562,78009.257,17.4,HFOC
195552:2701,1046:1046,06/05/12 14:31:17,STABLE BEAMS,4000,78459.159,77977.420,17.4,HFOC
195552:2701,1047:1047,06/05/12 14:31:40,STABLE BEAMS,4000,78423.072,77787.845,17.4,HFOC
195552:2701,1048:1048,06/05/12 14:32:04,STABLE BEAMS,4000,78382.677,77396.623,17.4,HFOC
195552:2701,1049:1049,06/05/12 14:32:27,STABLE BEAMS,4000,78343.602,77863.355,17.4,HFOC
195552:2701,1050:1050,06/05/12 14:32:50,STABLE BEAMS,4000,78305.744,77822.598,17.4,HFOC
195552:2701,1051:1051,06/05/12 14:33:14,STABLE BEAMS,4000,78274.278,77791.326,17.3,HFOC
195552:2701,1052:1052,06/05/12 14:33:37,STABLE BEAMS,4000,78231.487,77251.246,17.3,HFOC
195552:2701,1053:1053,06/05/12 14:34:00,STABLE BEAMS,4000,78194.216,77714.885,17.3,HFOC
195552:2701,1054:1054,06/05/12 14:34:24,STABLE BEAMS,4000,78151.362,77668.386,17.3,HFOC
195552:2701,1055:1055,06/05/12 14:34:47,STABLE BEAMS,4000,78091.178,77608.575,17.3,HFOC
195552:2701,1056:1056,06/05/12 14:35:10,STABLE BEAMS,4000,78031.717,73140.689,17.3,HFOC
195552:2701,1057:1057,06/05/12 14:35:34,STABLE BEAMS,4000,77992.534,77514.440,17.3,HFOC
195552:2701,1058:1058,06/05/12 14:35:57,STABLE BEAMS,4000,77946.482,77466.331,17.3,HFOC
195552:2701,1059:1059,06/05/12 14:36:20,STABLE BEAMS,4000,77914.270,76935.667,17.3,HFOC
195552:2701,1060:1060,06/05/12 14:36:44,STABLE BEAMS,4000,77861.696,77385.182,17.3,HFOC
195552:2701,1061:1061,06/05/12 14:37:07,STABLE BEAMS,4000,77808.256,77331.291,17.2,HFOC
195552:2701,1062:1062,06/05/12 14:37:30,STABLE BEAMS,4000,77748.448,77272.628,17.2,HFOC
195552:2701,1063:1063,06/05/12 14:37:54,STABLE BEAMS,4000,77713.903,77242.180,17.2,HFOC
195552:2701,1064:1064,06/05/12 14:38:17,STABLE BEAMS,4000,77660.862,77187.131,17.2,HFOC
195552:2701,1065:1065,06/05/12 14:38:40,STABLE BEAMS,4000,77614.087,77140.641,17.2,HFOC
195552:2701,1066:1066,06/05/12 14:39:04,STABLE BEAMS,4000,77576.935,77103.716,17.2,HFOC
195552:2701,1067:1067,06/05/12 14:39:27,STABLE BEAMS,4000,77527.474,76559.931,17.2,HFOC
195552:2701,1068:1068,06/05/12 14:39:50,STABLE BEAMS,4000,77493.731,77023.344,17.2,HFOC
195552:2701,1069:1069,06/05/12 14:40:14,STABLE BEAMS,4000,77462.681,76991.707,17.2,HFOC
195552:2701,1070:1070,06/05/12 14:40:37,STABLE BEAMS,4000,77417.579,76950.751,17.2,HFOC
195552:2701,1071:1071,06/05/12 14:41:00,STABLE BEAMS,4000,77385.139,69744.905,17.2,HFOC
195552:2701,1072:1072,06/05/12 14:41:24,STABLE BEAMS,4000,77357.412,76887.079,17.1,HFOC
195552:2701,1073:1073,06/05/12 14:41:47,STABLE BEAMS,4000,77308.981,76841.262,17.1,HFOC
195552:2701,1074:1074,06/05/12 14:42:10,STABLE BEAMS,4000,77244.301,76776.973,17.1,HFOC
195552:2701,1075:1075,06/05/12 14:42:34,STABLE BEAMS,4000,77172.280,76706.160,17.1,HFOC
195552:2701,1076:1076,06/05/12 14:42:57,STABLE BEAMS,4000,77071.144,76605.634,17.1,HFOC
195552:2701,1077:1077,06/05/12 14:43:20,STABLE BEAMS,4000,77003.943,76542.690,17.1,HFOC
195552:2701,1078:1078,06/05/12 14:43:44,STABLE BEAMS,4000,76950.600,76487.358,17.1,HFOC
195552:2701,1079:1079,06/05/12 14:44:07,STABLE BEAMS,4000,76878.227,76415.420,17.0,HFOC
195552:2701,1080:1080,06/05/12 14:44:30,STABLE BEAMS,4000,76822.249,76353.633,17.0,HFOC
195552:2701,1081:1081,06/05/12 14:44:54,STABLE BEAMS,4000,76793.691,76331.393,17.0,HFOC
195552:2701,1082:1082,06/05/12 14:45:17,STABLE BEAMS,4000,76732.887,75512.834,17.0,HFOC
195552:2701,1083:1083,06/05/12 14:45:40,STABLE BEAMS,4000,76677.837,76216.236,17.0,HFOC
195552:2701,1084:1084,06/05/12 14:46:04,STABLE BEAMS,4000,76628.592,76168.054,17.0,HFOC
195552:2701,1085:1085,06/05/12 14:46:27,STABLE BEAMS,4000,76581.191,76120.938,17.0,HFOC
195552:2701,1086:1086,06/05/12 14:46:50,STABLE BEAMS,4000,76531.712,76071.756,17.0,HFOC
195552:2701,1087:1087,06/05/12 14:47:14,STABLE BEAMS,4000,76502.175,76044.692,17.0,HFOC
195552:2701,1088:1088,06/05/12 14:47:37,STABLE BEAMS,4000,76452.509,75993.794,16.9,HFOC
195552:2701,1089:1089,06/05/12 14:48:00,STABLE BEAMS,4000,76404.294,75944.340,16.9,HFOC
195552:2701,1090:1090,06/05/12 14:48:24,STABLE BEAMS,4000,76347.815,75740.850,16.9,HFOC
195552:2701,1091:1091,06/05/12 14:48:47,STABLE BEAMS,4000,76288.986,75833.541,16.9,HFOC
195552:2701,1092:1092,06/05/12 14:49:10,STABLE BEAMS,4000,76148.382,75693.776,16.9,HFOC
195552:2701,1093:1093,06/05/12 14:49:34,STABLE BEAMS,4000,76080.151,75625.192,16.9,HFOC
195552:2701,1094:1094,06/05/12 14:49:57,STABLE BEAMS,4000,76038.003,75587.097,16.9,HFOC
195552:2701,1095:1095,06/05/12 14:50:20,STABLE BEAMS,4000,75976.163,75520.306,16.8,HFOC
195552:2701,1096:1096,06/05/12 14:50:44,STABLE BEAMS,4000,75920.982,75469.252,16.8,HFOC
195552:2701,1097:1097,06/05/12 14:51:07,STABLE BEAMS,4000,75838.017,75389.056,16.8,HFOC
195552:2701,1098:1098,06/05/12 14:51:30,STABLE BEAMS,4000,75776.525,75328.686,16.8,HFOC
195552:2701,1099:1099,06/05/12 14:51:54,STABLE BEAMS,4000,75729.351,75278.762,16.8,HFOC
195552:2701,1100:1100,06/05/12 14:52:17,STABLE BEAMS,4000,75695.842,75246.209,16.8,HFOC
195552:2701,1101:1101,06/05/12 14:52:40,STABLE BEAMS,4000,75623.058,75176.882,16.8,HFOC
195552:2701,1102:1102,06/05/12 14:53:04,STABLE BEAMS,4000,75586.294,75138.067,16.8,HFOC
195552:2701,1103:1103,06/05/12 14:53:27,STABLE BEAMS,4000,75543.485,75097.023,16.7,HFOC
195552:2701,1104:1104,06/05/12 14:53:50,STABLE BEAMS,4000,75510.693,75062.915,16.7,HFOC
195552:2701,1105:1105,06/05/12 14:54:14,STABLE BEAMS,4000,75444.511,74998.634,16.7,HFOC
195552:2701,1106:1106,06/05/12 14:54:37,STABLE BEAMS,4000,75399.022,74954.168,16.7,HFOC
195552:2701,1107:1107,06/05/12 14:55:00,STABLE BEAMS,4000,75360.846,74921.492,16.7,HFOC
195552:2701,1108:1108,06/05/12 14:55:24,STABLE BEAMS,4000,75342.862,74900.600,16.7,HFOC
195552:2701,1109:1109,06/05/12 14:55:47,STABLE BEAMS,4000,75293.287,74851.315,16.7,HFOC
195552:2701,1110:1110,06/05/12 14:56:10,STABLE BEAMS,4000,75238.743,74794.083,16.7,HFOC
195552:2701,1111:1111,06/05/12 14:56:34,STABLE BEAMS,4000,75202.491,74758.044,16.7,HFOC
195552:2701,1112:1112,06/05/12 14:56:57,STABLE BEAMS,4000,75155.608,74713.693,16.7,HFOC
195552:2701,1113:1113,06/05/12 14:57:20,STABLE BEAMS,4000,75122.998,74682.777,16.6,HFOC
195552:2701,1114:1114,06/05/12 14:57:44,STABLE BEAMS,4000,75085.909,74645.905,16.6,HFOC
195552:2701,1115:1115,06/05/12 14:58:07,STABLE BEAMS,4000,75041.256,74603.015,16.6,HFOC
195552:2701,1116:1116,06/05/12 14:58:30,STABLE BEAMS,4000,75010.798,74573.485,16.6,HFOC
195552:2701,1117:1117,06/05/12 14:58:54,STABLE BEAMS,4000,74979.263,74539.885,16.6,HFOC
195552:2701,1118:1118,06/05/12 14:59:17,STABLE BEAMS,4000,74924.310,74481.507,16.6,HFOC
195552:2701,1119:1119,06/05/12 14:59:40,STABLE BEAMS,4000,74890.829,74451.220,16.6,HFOC
195552:2701,1120:1120,06/05/12 15:00:04,STABLE BEAMS,4000,74844.008,74402.429,16.6,HFOC
195552:2701,1121:1121,06/05/12 15:00:27,STABLE BEAMS,4000,74781.810,74348.076,16.6,HFOC
195552:2701,1122:1122,06/05/12 15:00:50,STABLE BEAMS,4000,74748.762,74309.987,16.6,HFOC
195552:2701,1123:1123,06/05/12 15:01:14,STABLE BEAMS,4000,74721.285,74285.660,16.6,HFOC
195552:2701,1124:1124,06/05/12 15:01:37,STABLE BEAMS,4000,74689.199,74255.254,16.6,HFOC
195552:2701,1125:1125,06/05/12 15:02:00,STABLE BEAMS,4000,74660.083,74227.801,16.5,HFOC
195552:2701,1126:1126,06/05/12 15:02:24,STABLE BEAMS,4000,74627.570,74190.998,16.5,HFOC
195552:2701,1127:1127,06/05/12 15:02:47,STABLE BEAMS,4000,74582.917,73854.988,16.5,HFOC
195552:2701,1128:1128,06/05/12 15:03:10,STABLE BEAMS,4000,74525.255,73907.441,16.5,HFOC
195552:2701,1129:1129,06/05/12 15:03:34,STABLE BEAMS,4000,74489.464,74055.935,16.5,HFOC
195552:2701,1130:1130,06/05/12 15:03:57,STABLE BEAMS,4000,74459.244,74025.146,16.5,HFOC
195552:2701,1131:1131,06/05/12 15:04:20,STABLE BEAMS,4000,74431.329,73994.417,16.5,HFOC
195552:2701,1132:1132,06/05/12 15:04:44,STABLE BEAMS,4000,74411.313,73979.728,16.5,HFOC
195552:2701,1133:1133,06/05/12 15:05:07,STABLE BEAMS,4000,74339.526,73904.639,16.5,HFOC
195552:2701,1134:1134,06/05/12 15:05:30,STABLE BEAMS,4000,74316.192,73886.645,16.5,HFOC
195552:2701,1135:1135,06/05/12 15:05:54,STABLE BEAMS,4000,74281.044,73846.500,16.5,HFOC
195552:2701,1136:1136,06/05/12 15:06:17,STABLE BEAMS,4000,74239.169,73810.066,16.5,HFOC
195552:2701,1137:1137,06/05/12 15:06:40,STABLE BEAMS,4000,74191.995,73142.920,16.4,HFOC
195552:2701,1138:1138,06/05/12 15:07:04,STABLE BEAMS,4000,74130.964,73704.711,16.4,HFOC
195552:2701,1139:1139,06/05/12 15:07:27,STABLE BEAMS,4000,74104.432,73677.590,16.4,HFOC
195552:2701,1140:1140,06/05/12 15:07:50,STABLE BEAMS,4000,74053.473,73626.925,16.4,HFOC
195552:2701,1141:1141,06/05/12 15:08:14,STABLE BEAMS,4000,74018.911,73590.342,16.4,HFOC
195552:2701,1142:1142,06/05/12 15:08:37,STABLE BEAMS,4000,73992.721,73567.263,16.4,HFOC
195552:2701,1143:1143,06/05/12 15:09:00,STABLE BEAMS,4000,73954.829,73527.371,16.4,HFOC
195552:2701,1144:1144,06/05/12 15:09:24,STABLE BEAMS,4000,73925.361,73501.029,16.4,HFOC
195552:2701,1145:1145,06/05/12 15:09:47,STABLE BEAMS,4000,73860.374,73437.893,16.4,HFOC
195552:2701,1146:1146,06/05/12 15:10:10,STABLE BEAMS,4000,73823.029,73399.285,16.4,HFOC
195552:2701,1147:1147,06/05/12 15:10:34,STABLE BEAMS,4000,73657.361,73233.095,16.3,HFOC
195552:2701,1148:1148,06/05/12 15:10:57,STABLE BEAMS,4000,73246.565,72831.257,16.2,HFOC
195552:2701,1149:1149,06/05/12 15:11:20,STABLE BEAMS,4000,72777.282,72360.996,16.1,HFOC
195552:2701,1150:1150,06/05/12 15:11:44,STABLE BEAMS,4000,72597.210,72187.036,16.1,HFOC
195552:2701,1151:1151,06/05/12 15:12:07,STABLE BEAMS,4000,72665.327,72254.041,16.1,HFOC
195552:2701,1152:1152,06/05/12 15:12:30,STABLE BEAMS,4000,72663.141,72251.141,16.1,HFOC
195552:2701,1154:1154,06/05/12 15:13:17,STABLE BEAMS,4000,72581.377,72171.292,16.1,HFOC
195552:2701,1155:1155,06/05/12 15:13:40,STABLE BEAMS,4000,72604.432,72196.395,16.1,HFOC
195552:2701,1156:1156,06/05/12 15:14:03,STABLE BEAMS,4000,72649.858,72240.840,16.1,HFOC
195552:2701,1157:1157,06/05/12 15:14:27,STABLE BEAMS,4000,72629.496,72220.592,16.1,HFOC
195552:2701,1158:1158,06/05/12 15:14:50,STABLE BEAMS,4000,72628.949,72219.322,16.1,HFOC
195552:2701,1159:1159,06/05/12 15:15:13,STABLE BEAMS,4000,72583.990,71467.648,16.1,HFOC
195552:2701,1160:1160,06/05/12 15:15:37,STABLE BEAMS,4000,72560.588,72149.169,16.1,HFOC
195552:2701,1161:1161,06/05/12 15:16:00,STABLE BEAMS,4000,72582.396,72175.209,16.1,HFOC
195552:2701,1162:1162,06/05/12 15:16:23,STABLE BEAMS,4000,72547.333,72138.166,16.1,HFOC
195552:2701,1163:1163,06/05/12 15:16:47,STABLE BEAMS,4000,72530.277,72119.755,16.1,HFOC
195552:2701,1164:1164,06/05/12 15:17:10,STABLE BEAMS,4000,72501.423,72094.690,16.1,HFOC
195552:2701,1165:1165,06/05/12 15:17:33,STABLE BEAMS,4000,72525.485,72112.815,16.1,HFOC
195552:2701,1166:1166,06/05/12 15:17:57,STABLE BEAMS,4000,72517.734,71639.544,16.1,HFOC
195552:2701,1167:1167,06/05/12 15:18:20,STABLE BEAMS,4000,72493.370,72086.682,16.1,HFOC
195552:2701,1168:1168,06/05/12 15:18:43,STABLE BEAMS,4000,72461.306,72054.074,16.1,HFOC
195552:2701,1169:1169,06/05/12 15:19:07,STABLE BEAMS,4000,72447.141,72039.264,16.1,HFOC
195552:2701,1170:1170,06/05/12 15:19:30,STABLE BEAMS,4000,72431.576,72023.786,16.1,HFOC
195552:2701,1171:1171,06/05/12 15:19:53,STABLE BEAMS,4000,72412.340,72002.486,16.0,HFOC
195552:2701,1172:1172,06/05/12 15:20:17,STABLE BEAMS,4000,72416.438,72007.285,16.0,HFOC
195552:2701,1173:1173,06/05/12 15:20:40,STABLE BEAMS,4000,72422.772,72015.032,16.1,HFOC
195552:2701,1174:1174,06/05/12 15:21:03,STABLE BEAMS,4000,72400.013,71992.401,16.0,HFOC
195552:2701,1175:1175,06/05/12 15:21:27,STABLE BEAMS,4000,72353.858,71945.059,16.0,HFOC
195552:2701,1176:1176,06/05/12 15:21:50,STABLE BEAMS,4000,72278.468,71865.035,16.0,HFOC
195552:2701,1177:1177,06/05/12 15:22:13,STABLE BEAMS,4000,72277.557,71871.358,16.0,HFOC
195552:2701,1178:1178,06/05/12 15:22:37,STABLE BEAMS,4000,72312.347,71905.952,16.0,HFOC
195552:2701,1179:1179,06/05/12 15:23:00,STABLE BEAMS,4000,72291.302,71883.579,16.0,HFOC
195552:2701,1180:1180,06/05/12 15:23:23,STABLE BEAMS,4000,72243.024,71837.018,16.0,HFOC
195552:2701,1181:1181,06/05/12 15:23:47,STABLE BEAMS,4000,72200.153,71792.222,16.0,HFOC
195552:2701,1182:1182,06/05/12 15:24:10,STABLE BEAMS,4000,72175.305,71767.515,16.0,HFOC
195552:2701,1183:1183,06/05/12 15:24:33,STABLE BEAMS,4000,72188.349,71781.929,16.0,HFOC
195552:2701,1184:1184,06/05/12 15:24:57,STABLE BEAMS,4000,72070.242,71663.045,16.0,HFOC
195552:2701,1185:1185,06/05/12 15:25:20,STABLE BEAMS,4000,72030.188,64289.824,16.0,HFOC
195552:2701,1186:1186,06/05/12 15:25:43,STABLE BEAMS,4000,71988.694,71125.549,16.0,HFOC
195552:2701,1187:1187,06/05/12 15:26:07,STABLE BEAMS,4000,71935.989,71534.586,15.9,HFOC
195552:2701,1188:1188,06/05/12 15:26:30,STABLE BEAMS,4000,71927.241,71524.449,15.9,HFOC
195552:2701,1189:1189,06/05/12 15:26:53,STABLE BEAMS,4000,71885.309,71483.470,15.9,HFOC
195552:2701,1190:1190,06/05/12 15:27:17,STABLE BEAMS,4000,71879.721,71477.194,15.9,HFOC
195552:2701,1191:1191,06/05/12 15:27:40,STABLE BEAMS,4000,71829.923,65215.824,15.9,HFOC
195552:2701,1192:1192,06/05/12 15:28:03,STABLE BEAMS,4000,71824.096,71424.035,15.9,HFOC
195552:2701,1193:1193,06/05/12 15:28:27,STABLE BEAMS,4000,71812.884,71410.014,15.9,HFOC
195552:2701,1194:1194,06/05/12 15:28:50,STABLE BEAMS,4000,71733.288,71334.451,15.9,HFOC
195552:2701,1195:1195,06/05/12 15:29:13,STABLE BEAMS,4000,71730.118,71330.582,15.9,HFOC
195552:2701,1196:1196,06/05/12 15:29:37,STABLE BEAMS,4000,71655.753,71252.331,15.9,HFOC
195552:2701,1197:1197,06/05/12 15:30:00,STABLE BEAMS,4000,71595.376,71196.589,15.9,HFOC
195552:2701,1198:1198,06/05/12 15:30:23,STABLE BEAMS,4000,71570.113,70253.223,15.9,HFOC
195552:2701,1199:1199,06/05/12 15:30:47,STABLE BEAMS,4000,71575.371,71015.652,15.9,HFOC
195552:2701,1200:1200,06/05/12 15:31:10,STABLE BEAMS,4000,71537.190,71138.728,15.9,HFOC
195552:2701,1201:1201,06/05/12 15:31:33,STABLE BEAMS,4000,71511.398,71113.079,15.8,HFOC
195552:2701,1202:1202,06/05/12 15:31:57,STABLE BEAMS,4000,71439.667,71041.034,15.8,HFOC
195552:2701,1203:1203,06/05/12 15:32:20,STABLE BEAMS,4000,71339.777,70944.554,15.8,HFOC
195552:2701,1204:1204,06/05/12 15:32:43,STABLE BEAMS,4000,71302.141,70907.841,15.8,HFOC
195552:2701,1205:1205,06/05/12 15:33:07,STABLE BEAMS,4000,71273.657,70879.514,15.8,HFOC
195552:2701,1206:1206,06/05/12 15:33:30,STABLE BEAMS,4000,71257.176,70863.124,15.8,HFOC
195552:2701,1207:1207,06/05/12 15:33:53,STABLE BEAMS,4000,71166.448,69474.822,15.8,HFOC
195552:2701,1208:1208,06/05/12 15:34:17,STABLE BEAMS,4000,71110.835,70719.725,15.8,HFOC
195552:2701,1209:1209,06/05/12 15:34:40,STABLE BEAMS,4000,71067.998,70676.413,15.8,HFOC
195552:2701,1210:1210,06/05/12 15:35:03,STABLE BEAMS,4000,71040.811,70650.797,15.7,HFOC
195552:2701,1211:1211,06/05/12 15:35:27,STABLE BEAMS,4000,70970.190,64100.276,15.7,HFOC
195552:2701,1212:1212,06/05/12 15:35:50,STABLE BEAMS,4000,70935.816,70543.541,15.7,HFOC
195552:2701,1213:1213,06/05/12 15:36:13,STABLE BEAMS,4000,70918.407,70529.065,15.7,HFOC
195552:2701,1214:1214,06/05/12 15:36:37,STABLE BEAMS,4000,70897.891,70507.243,15.7,HFOC
195552:2701,1215:1215,06/05/12 15:37:00,STABLE BEAMS,4000,70864.205,70474.452,15.7,HFOC
195552:2701,1216:1216,06/05/12 15:37:23,STABLE BEAMS,4000,70840.023,70451.112,15.7,HFOC
195552:2701,1217:1217,06/05/12 15:37:47,STABLE BEAMS,4000,70840.103,70313.053,15.7,HFOC
195552:2701,1218:1218,06/05/12 15:38:10,STABLE BEAMS,4000,70794.438,70405.776,15.7,HFOC
195552:2701,1219:1219,06/05/12 15:38:33,STABLE BEAMS,4000,70752.756,70363.616,15.7,HFOC
195552:2701,1220:1220,06/05/12 15:38:57,STABLE BEAMS,4000,70764.269,70377.188,15.7,HFOC
195552:2701,1221:1221,06/05/12 15:39:20,STABLE BEAMS,4000,70764.309,69920.798,15.7,HFOC
195552:2701,1222:1222,06/05/12 15:39:43,STABLE BEAMS,4000,70692.385,70305.697,15.7,HFOC
195552:2701,1223:1223,06/05/12 15:40:07,STABLE BEAMS,4000,70702.748,70313.883,15.7,HFOC
195552:2701,1224:1224,06/05/12 15:40:30,STABLE BEAMS,4000,70685.134,70294.245,15.7,HFOC
195552:2701,1225:1225,06/05/12 15:40:53,STABLE BEAMS,4000,70665.289,70278.750,15.7,HFOC
195552:2701,1226:1226,06/05/12 15:41:17,STABLE BEAMS,4000,70637.830,70250.028,15.7,HFOC
195552:2701,1227:1227,06/05/12 15:41:40,STABLE BEAMS,4000,70591.891,70205.048,15.6,HFOC
195552:2701,1228:1228,06/05/12 15:42:03,STABLE BEAMS,4000,70587.287,70201.174,15.6,HFOC
195552:2701,1229:1229,06/05/12 15:42:27,STABLE BEAMS,4000,70544.700,70160.232,15.6,HFOC
195552:2701,1230:1230,06/05/12 15:42:50,STABLE BEAMS,4000,70490.447,69653.725,15.6,HFOC
195552:2701,1231:1231,06/05/12 15:43:13,STABLE BEAMS,4000,70489.030,69647.391,15.6,HFOC
195552:2701,1232:1232,06/05/12 15:43:37,STABLE BEAMS,4000,70450.461,70062.279,15.6,HFOC
195552:2701,1233:1233,06/05/12 15:44:00,STABLE BEAMS,4000,70438.766,70054.875,15.6,HFOC
195552:2701,1234:1234,06/05/12 15:44:23,STABLE BEAMS,4000,70390.147,70005.113,15.6,HFOC
195552:2701,1235:1235,06/05/12 15:44:47,STABLE BEAMS,4000,70346.052,69962.666,15.6,HFOC
195552:2701,1236:1236,06/05/12 15:45:10,STABLE BEAMS,4000,70241.894,69857.670,15.6,HFOC
195552:2701,1237:1237,06/05/12 15:45:33,STABLE BEAMS,4000,70195.830,69126.045,15.6,HFOC
195552:2701,1238:1238,06/05/12 15:45:57,STABLE BEAMS,4000,70179.468,69797.692,15.6,HFOC
195552:2701,1239:1239,06/05/12 15:46:20,STABLE BEAMS,4000,70124.623,69743.846,15.5,HFOC
195552:2701,1240:1240,06/05/12 15:46:43,STABLE BEAMS,4000,70110.805,69592.686,15.5,HFOC
195552:2701,1241:1241,06/05/12 15:47:07,STABLE BEAMS,4000,70079.139,69697.909,15.5,HFOC
195552:2701,1242:1242,06/05/12 15:47:30,STABLE BEAMS,4000,70003.527,69622.008,15.5,HFOC
195552:2701,1243:1243,06/05/12 15:47:53,STABLE BEAMS,4000,69920.608,69092.049,15.5,HFOC
195552:2701,1244:1244,06/05/12 15:48:17,STABLE BEAMS,4000,69912.344,69084.582,15.5,HFOC
195552:2701,1245:1245,06/05/12 15:48:40,STABLE BEAMS,4000,69789.041,69410.086,15.5,HFOC
195552:2701,1246:1246,06/05/12 15:49:03,STABLE BEAMS,4000,69711.551,69333.017,15.4,HFOC
195552:2701,1247:1247,06/05/12 15:49:27,STABLE BEAMS,4000,69620.578,69241.842,15.4,HFOC
195552:2701,1248:1248,06/05/12 15:49:50,STABLE BEAMS,4000,69576.797,69064.711,15.4,HFOC
195552:2701,1249:1249,06/05/12 15:50:13,STABLE BEAMS,4000,69556.496,69180.891,15.4,HFOC
195552:2701,1250:1250,06/05/12 15:50:37,STABLE BEAMS,4000,69478.198,69103.016,15.4,HFOC
195552:2701,1251:1251,06/05/12 15:51:00,STABLE BEAMS,4000,69475.501,68657.079,15.4,HFOC
195552:2701,1252:1252,06/05/12 15:51:23,STABLE BEAMS,4000,69562.996,69187.355,15.4,HFOC
195552:2701,1253:1253,06/05/12 15:51:47,STABLE BEAMS,4000,69455.024,69082.745,15.4,HFOC
195552:2701,1254:1254,06/05/12 15:52:10,STABLE BEAMS,4000,69479.780,69105.979,15.4,HFOC
195552:2701,1255:1255,06/05/12 15:52:33,STABLE BEAMS,4000,69440.961,69066.674,15.4,HFOC
195552:2701,1256:1256,06/05/12 15:52:57,STABLE BEAMS,4000,69500.416,69125.114,15.4,HFOC
195552:2701,1257:1257,06/05/12 15:53:20,STABLE BEAMS,4000,69464.289,69091.266,15.4,HFOC
195552:2701,1258:1258,06/05/12 15:53:43,STABLE BEAMS,4000,69418.601,68153.794,15.4,HFOC
195552:2701,1259:1259,06/05/12 15:54:07,STABLE BEAMS,4000,69378.570,68867.943,15.4,HFOC
195552:2701,1260:1260,06/05/12 15:54:30,STABLE BEAMS,4000,69455.252,69080.193,15.4,HFOC
195552:2701,1261:1261,06/05/12 15:54:53,STABLE BEAMS,4000,69482.996,69109.177,15.4,HFOC
195552:2701,1262:1262,06/05/12 15:55:17,STABLE BEAMS,4000,69505.026,69129.699,15.4,HFOC
195552:2701,1263:1263,06/05/12 15:55:40,STABLE BEAMS,4000,69456.839,69083.162,15.4,HFOC
195552:2701,1264:1264,06/05/12 15:56:03,STABLE BEAMS,4000,69433.694,69060.140,15.4,HFOC
195552:2701,1265:1265,06/05/12 15:56:27,STABLE BEAMS,4000,69365.600,68992.413,15.4,HFOC
195552:2701,1266:1266,06/05/12 15:56:50,STABLE BEAMS,4000,69361.519,68988.354,15.4,HFOC
195552:2701,1267:1267,06/05/12 15:57:13,STABLE BEAMS,4000,69358.167,68985.714,15.4,HFOC
195552:2701,1268:1268,06/05/12 15:57:37,STABLE BEAMS,4000,69345.903,68970.741,15.4,HFOC
195552:2701,1269:1269,06/05/12 15:58:00,STABLE BEAMS,4000,69335.442,68514.511,15.4,HFOC
195552:2701,1270:1270,06/05/12 15:58:23,STABLE BEAMS,4000,69330.941,68955.860,15.4,HFOC
195552:2701,1271:1271,06/05/12 15:58:47,STABLE BEAMS,4000,69280.563,68907.834,15.4,HFOC
195552:2701,1272:1272,06/05/12 15:59:10,STABLE BEAMS,4000,69237.265,68866.153,15.3,HFOC
195552:2701,1273:1273,06/05/12 15:59:33,STABLE BEAMS,4000,69184.361,68812.149,15.3,HFOC
195552:2701,1274:1274,06/05/12 15:59:57,STABLE BEAMS,4000,69150.493,68779.155,15.3,HFOC
195552:2701,1275:1275,06/05/12 16:00:20,STABLE BEAMS,4000,69152.593,68779.860,15.3,HFOC
195552:2701,1276:1276,06/05/12 16:00:43,STABLE BEAMS,4000,69122.253,68303.846,15.3,HFOC
195552:2701,1277:1277,06/05/12 16:01:07,STABLE BEAMS,4000,69084.612,68713.628,15.3,HFOC
195552:2701,1278:1278,06/05/12 16:01:30,STABLE BEAMS,4000,69096.558,68728.273,15.3,HFOC
195552:2701,1279:1279,06/05/12 16:01:53,STABLE BEAMS,4000,69092.591,68722.946,15.3,HFOC
195552:2701,1280:1280,06/05/12 16:02:17,STABLE BEAMS,4000,69028.754,68655.309,15.3,HFOC
195552:2701,1281:1281,06/05/12 16:02:40,STABLE BEAMS,4000,69013.212,68641.921,15.3,HFOC
195552:2701,1282:1282,06/05/12 16:03:03,STABLE BEAMS,4000,68952.670,68582.394,15.3,HFOC
195552:2701,1283:1283,06/05/12 16:03:27,STABLE BEAMS,4000,68909.708,68541.041,15.3,HFOC
195552:2701,1284:1284,06/05/12 16:03:50,STABLE BEAMS,4000,68910.829,68543.534,15.3,HFOC
195552:2701,1285:1285,06/05/12 16:04:13,STABLE BEAMS,4000,68884.303,68515.771,15.3,HFOC
195552:2701,1286:1286,06/05/12 16:04:36,STABLE BEAMS,4000,68879.425,68512.987,15.3,HFOC
195552:2701,1287:1287,06/05/12 16:05:00,STABLE BEAMS,4000,68812.418,68444.272,15.3,HFOC
195552:2701,1288:1288,06/05/12 16:05:23,STABLE BEAMS,4000,68702.830,68334.583,15.2,HFOC
195552:2701,1289:1289,06/05/12 16:05:46,STABLE BEAMS,4000,68650.074,68284.169,15.2,HFOC
195552:2701,1290:1290,06/05/12 16:06:10,STABLE BEAMS,4000,68603.418,68237.762,15.2,HFOC
195552:2701,1291:1291,06/05/12 16:06:33,STABLE BEAMS,4000,68605.353,68241.745,15.2,HFOC
195552:2701,1292:1292,06/05/12 16:06:56,STABLE BEAMS,4000,68540.565,68177.300,15.2,HFOC
195552:2701,1293:1293,06/05/12 16:07:20,STABLE BEAMS,4000,68507.796,67705.570,15.2,HFOC
195552:2701,1294:1294,06/05/12 16:07:43,STABLE BEAMS,4000,68443.515,68078.026,15.2,HFOC
195552:2701,1295:1295,06/05/12 16:08:06,STABLE BEAMS,4000,68392.209,68030.415,15.2,HFOC
195552:2701,1296:1296,06/05/12 16:08:30,STABLE BEAMS,4000,68357.516,67995.905,15.1,HFOC
195552:2701,1297:1297,06/05/12 16:08:53,STABLE BEAMS,4000,68358.831,67997.213,15.1,HFOC
195552:2701,1298:1298,06/05/12 16:09:16,STABLE BEAMS,4000,68288.159,67924.866,15.1,HFOC
195552:2701,1299:1299,06/05/12 16:09:40,STABLE BEAMS,4000,68239.318,67876.967,15.1,HFOC
195552:2701,1300:1300,06/05/12 16:10:03,STABLE BEAMS,4000,68195.633,67834.196,15.1,HFOC
195552:2701,1303:1303,06/05/12 16:11:13,STABLE BEAMS,4000,68060.822,67701.461,15.1,HFOC
195552:2701,1304:1304,06/05/12 16:11:36,STABLE BEAMS,4000,68024.689,67667.559,15.1,HFOC
195552:2701,1305:1305,06/05/12 16:12:00,STABLE BEAMS,4000,67998.140,67640.470,15.1,HFOC
195552:2701,1306:1306,06/05/12 16:12:23,STABLE BEAMS,4000,67969.593,67612.073,15.1,HFOC
195552:2701,1307:1307,06/05/12 16:12:46,STABLE BEAMS,4000,67922.124,67426.972,15.1,HFOC
195552:2701,1308:1308,06/05/12 16:13:10,STABLE BEAMS,4000,67881.364,67386.509,15.0,HFOC
195552:2701,1309:1309,06/05/12 16:13:33,STABLE BEAMS,4000,67849.898,67353.915,15.0,HFOC
195552:2701,1310:1310,06/05/12 16:13:56,STABLE BEAMS,4000,67811.244,67319.613,15.0,HFOC
195552:2701,1311:1311,06/05/12 16:14:20,STABLE BEAMS,4000,67740.703,67241.454,15.0,HFOC
195552:2701,1312:1312,06/05/12 16:14:43,STABLE BEAMS,4000,67720.272,67225.237,15.0,HFOC
195552:2701,1313:1313,06/05/12 16:15:06,STABLE BEAMS,4000,67658.574,67170.756,15.0,HFOC
195552:2701,1314:1314,06/05/12 16:15:30,STABLE BEAMS,4000,67626.306,66471.925,15.0,HFOC
195552:2701,1315:1315,06/05/12 16:15:53,STABLE BEAMS,4000,67578.472,67087.852,15.0,HFOC
195552:2701,1316:1316,06/05/12 16:16:16,STABLE BEAMS,4000,67568.444,67079.924,15.0,HFOC
195552:2701,1317:1317,06/05/12 16:16:40,STABLE BEAMS,4000,67519.524,67027.306,15.0,HFOC
195552:2701,1318:1318,06/05/12 16:17:03,STABLE BEAMS,4000,67528.294,67037.363,15.0,HFOC
195552:2701,1319:1319,06/05/12 16:17:26,STABLE BEAMS,4000,67460.888,66971.122,15.0,HFOC
195552:2701,1320:1320,06/05/12 16:17:50,STABLE BEAMS,4000,67421.807,66932.999,14.9,HFOC
195552:2701,1321:1321,06/05/12 16:18:13,STABLE BEAMS,4000,67385.754,66465.939,14.9,HFOC
195552:2701,1322:1322,06/05/12 16:18:36,STABLE BEAMS,4000,67374.486,66888.042,14.9,HFOC
195552:2701,1323:1323,06/05/12 16:19:00,STABLE BEAMS,4000,67337.727,66848.182,14.9,HFOC
195552:2701,1324:1324,06/05/12 16:19:23,STABLE BEAMS,4000,67319.919,66833.870,14.9,HFOC
195552:2701,1325:1325,06/05/12 16:19:46,STABLE BEAMS,4000,67304.485,66817.874,14.9,HFOC
195552:2701,1326:1326,06/05/12 16:20:10,STABLE BEAMS,4000,67265.797,66783.501,14.9,HFOC
195552:2701,1327:1327,06/05/12 16:20:33,STABLE BEAMS,4000,67206.541,66723.998,14.9,HFOC
195552:2701,1328:1328,06/05/12 16:20:56,STABLE BEAMS,4000,67162.566,66674.966,14.9,HFOC
195552:2701,1329:1329,06/05/12 16:21:20,STABLE BEAMS,4000,67136.523,66651.126,14.9,HFOC
195552:2701,1330:1330,06/05/12 16:21:43,STABLE BEAMS,4000,67112.735,66197.988,14.9,HFOC
195552:2701,1331:1331,06/05/12 16:22:06,STABLE BEAMS,4000,67058.168,66574.679,14.9,HFOC
195552:2701,1332:1332,06/05/12 16:22:30,STABLE BEAMS,4000,67176.333,66694.678,14.9,HFOC
195552:2701,1333:1333,06/05/12 16:22:53,STABLE BEAMS,4000,64806.379,64358.567,14.4,HFOC
195552:2701,1334:1334,06/05/12 16:23:16,STABLE BEAMS,4000,68056.292,67559.481,15.1,HFOC
195552:2701,1335:1335,06/05/12 16:23:40,STABLE BEAMS,4000,63340.566,62913.650,14.0,HFOC
195552:2701,1336:1336,06/05/12 16:24:03,STABLE BEAMS,4000,68060.441,67563.599,15.1,HFOC
195552:2701,1337:1337,06/05/12 16:24:26,STABLE BEAMS,4000,67999.523,67497.687,15.1,HFOC
195552:2701,1338:1338,06/05/12 16:24:50,STABLE BEAMS,4000,67937.718,67443.131,15.1,HFOC
195552:2701,1339:1339,06/05/12 16:25:13,STABLE BEAMS,4000,67923.678,67427.835,15.1,HFOC
195552:2701,1340:1340,06/05/12 16:25:36,STABLE BEAMS,4000,67897.020,67401.372,15.0,HFOC
195552:2701,1341:1341,06/05/12 16:26:00,STABLE BEAMS,4000,67866.909,67370.802,15.0,HFOC
195552:2701,1342:1342,06/05/12 16:26:23,STABLE BEAMS,4000,67831.408,67339.630,15.0,HFOC
195552:2701,1343:1343,06/05/12 16:26:46,STABLE BEAMS,4000,67805.274,67313.686,15.0,HFOC
195552:2701,1344:1344,06/05/12 16:27:10,STABLE BEAMS,4000,67768.771,67277.448,15.0,HFOC
195552:2701,1345:1345,06/05/12 16:27:33,STABLE BEAMS,4000,67735.211,67104.596,15.0,HFOC
195552:2701,1346:1346,06/05/12 16:27:56,STABLE BEAMS,4000,67706.858,67207.858,15.0,HFOC
195552:2701,1347:1347,06/05/12 16:28:20,STABLE BEAMS,4000,67672.876,67180.894,15.0,HFOC
195552:2701,1348:1348,06/05/12 16:28:43,STABLE BEAMS,4000,67673.394,67178.702,15.0,HFOC
195552:2701,1349:1349,06/05/12 16:29:06,STABLE BEAMS,4000,67645.582,67151.769,15.0,HFOC
195552:2701,1350:1350,06/05/12 16:29:30,STABLE BEAMS,4000,67621.929,67134.375,15.0,HFOC
195552:2701,1351:1351,06/05/12 16:29:53,STABLE BEAMS,4000,67590.355,67094.918,15.0,HFOC
195552:2701,1352:1352,06/05/12 16:30:16,STABLE BEAMS,4000,67555.224,67060.720,15.0,HFOC
195552:2701,1353:1353,06/05/12 16:30:40,STABLE BEAMS,4000,67518.710,67030.549,15.0,HFOC
195552:2701,1354:1354,06/05/12 16:31:03,STABLE BEAMS,4000,67490.977,66998.968,15.0,HFOC
195552:2701,1355:1355,06/05/12 16:31:26,STABLE BEAMS,4000,67476.590,66990.758,15.0,HFOC
195552:2701,1356:1356,06/05/12 16:31:50,STABLE BEAMS,4000,67467.387,66977.574,15.0,HFOC
195552:2701,1357:1357,06/05/12 16:32:13,STABLE BEAMS,4000,67441.003,66519.085,14.9,HFOC
195552:2701,1358:1358,06/05/12 16:32:36,STABLE BEAMS,4000,67413.800,66928.421,14.9,HFOC
195552:2701,1359:1359,06/05/12 16:33:00,STABLE BEAMS,4000,67394.274,66778.964,14.9,HFOC
195552:2701,1360:1360,06/05/12 16:33:23,STABLE BEAMS,4000,67378.191,66892.394,14.9,HFOC
195552:2701,1361:1361,06/05/12 16:33:46,STABLE BEAMS,4000,67334.642,66847.813,14.9,HFOC
195552:2701,1362:1362,06/05/12 16:34:10,STABLE BEAMS,4000,67294.412,66805.854,14.9,HFOC
195552:2701,1363:1363,06/05/12 16:34:33,STABLE BEAMS,4000,67284.834,66797.019,14.9,HFOC
195552:2701,1364:1364,06/05/12 16:34:56,STABLE BEAMS,4000,67265.820,66782.851,14.9,HFOC
195552:2701,1365:1365,06/05/12 16:35:20,STABLE BEAMS,4000,67257.511,66765.186,14.9,HFOC
195552:2701,1366:1366,06/05/12 16:35:43,STABLE BEAMS,4000,67229.226,66613.406,14.9,HFOC
195552:2701,1367:1367,06/05/12 16:36:06,STABLE BEAMS,4000,67184.169,60575.263,14.9,HFOC
195552:2701,1368:1368,06/05/12 16:36:30,STABLE BEAMS,4000,67173.294,66686.959,14.9,HFOC
195552:2701,1369:1369,06/05/12 16:36:53,STABLE BEAMS,4000,67146.551,66660.410,14.9,HFOC
195552:2701,1370:1370,06/05/12 16:37:16,STABLE BEAMS,4000,67126.547,66637.866,14.9,HFOC
195552:2701,1371:1371,06/05/12 16:37:40,STABLE BEAMS,4000,67078.275,66595.982,14.9,HFOC
195552:2701,1372:1372,06/05/12 16:38:03,STABLE BEAMS,4000,67048.715,66563.953,14.9,HFOC
195552:2701,1373:1373,06/05/12 16:38:26,STABLE BEAMS,4000,67032.991,66552.364,14.9,HFOC
195552:2701,1374:1374,06/05/12 16:38:50,STABLE BEAMS,4000,67013.339,66105.979,14.9,HFOC
195552:2701,1375:1375,06/05/12 16:39:13,STABLE BEAMS,4000,66991.355,66507.677,14.8,HFOC
195552:2701,1376:1376,06/05/12 16:39:36,STABLE BEAMS,4000,66972.181,66492.660,14.8,HFOC
195552:2701,1377:1377,06/05/12 16:40:00,STABLE BEAMS,4000,66939.799,66455.824,14.8,HFOC
195552:2701,1378:1378,06/05/12 16:40:23,STABLE BEAMS,4000,66912.402,66430.633,14.8,HFOC
195552:2701,1379:1379,06/05/12 16:40:46,STABLE BEAMS,4000,66887.782,66408.197,14.8,HFOC
195552:2701,1380:1380,06/05/12 16:41:10,STABLE BEAMS,4000,66864.261,66388.187,14.8,HFOC
195552:2701,1381:1381,06/05/12 16:41:33,STABLE BEAMS,4000,66829.278,66344.765,14.8,HFOC
195552:2701,1382:1382,06/05/12 16:41:56,STABLE BEAMS,4000,66814.281,66337.227,14.8,HFOC
195552:2701,1383:1383,06/05/12 16:42:20,STABLE BEAMS,4000,66790.555,66310.999,14.8,HFOC
195552:2701,1384:1384,06/05/12 16:42:43,STABLE BEAMS,4000,66757.296,66280.649,14.8,HFOC
195552:2701,1385:1385,06/05/12 16:43:06,STABLE BEAMS,4000,66731.834,65696.824,14.8,HFOC
195552:2701,1386:1386,06/05/12 16:43:30,STABLE BEAMS,4000,66710.419,66232.105,14.8,HFOC
195552:2701,1387:1387,06/05/12 16:43:53,STABLE BEAMS,4000,66683.995,66204.537,14.8,HFOC
195552:2701,1388:1388,06/05/12 16:44:16,STABLE BEAMS,4000,66663.877,66191.230,14.8,HFOC
195552:2701,1389:1389,06/05/12 16:44:40,STABLE BEAMS,4000,66635.040,66157.267,14.8,HFOC
195552:2701,1390:1390,06/05/12 16:45:03,STABLE BEAMS,4000,66598.184,66125.337,14.8,HFOC
195552:2701,1391:1391,06/05/12 16:45:26,STABLE BEAMS,4000,66570.298,65448.588,14.8,HFOC
195552:2701,1392:1392,06/05/12 16:45:50,STABLE BEAMS,4000,66554.864,66084.321,14.8,HFOC
195552:2701,1393:1393,06/05/12 16:46:13,STABLE BEAMS,4000,66512.573,65828.159,14.7,HFOC
195552:2701,1394:1394,06/05/12 16:46:36,STABLE BEAMS,4000,66487.623,66012.237,14.7,HFOC
195552:2701,1395:1395,06/05/12 16:47:00,STABLE BEAMS,4000,66469.878,65994.619,14.7,HFOC
195552:2701,1396:1396,06/05/12 16:47:23,STABLE BEAMS,4000,66452.355,65983.202,14.7,HFOC
195552:2701,1397:1397,06/05/12 16:47:46,STABLE BEAMS,4000,66415.579,65942.036,14.7,HFOC
195552:2701,1398:1398,06/05/12 16:48:10,STABLE BEAMS,4000,66396.281,65922.875,14.7,HFOC
195552:2701,1399:1399,06/05/12 16:48:33,STABLE BEAMS,4000,66365.919,65899.366,14.7,HFOC
195552:2701,1400:1400,06/05/12 16:48:56,STABLE BEAMS,4000,66330.452,65863.485,14.7,HFOC
195552:2701,1401:1401,06/05/12 16:49:20,STABLE BEAMS,4000,66315.240,65846.391,14.7,HFOC
195552:2701,1402:1402,06/05/12 16:49:43,STABLE BEAMS,4000,66295.582,65822.232,14.7,HFOC
195552:2701,1403:1403,06/05/12 16:50:06,STABLE BEAMS,4000,66273.507,65801.639,14.7,HFOC
195552:2701,1404:1404,06/05/12 16:50:30,STABLE BEAMS,4000,66253.980,65783.577,14.7,HFOC
195552:2701,1405:1405,06/05/12 16:50:53,STABLE BEAMS,4000,66215.270,65749.776,14.7,HFOC
195552:2701,1406:1406,06/05/12 16:51:16,STABLE BEAMS,4000,66164.994,65694.561,14.7,HFOC
195552:2701,1407:1407,06/05/12 16:51:40,STABLE BEAMS,4000,66141.114,65672.174,14.7,HFOC
195552:2701,1408:1408,06/05/12 16:52:03,STABLE BEAMS,4000,66131.735,65666.168,14.7,HFOC
195552:2701,1409:1409,06/05/12 16:52:26,STABLE BEAMS,4000,66109.278,65641.225,14.7,HFOC
195552:2701,1410:1410,06/05/12 16:52:50,STABLE BEAMS,4000,66060.910,65595.180,14.6,HFOC
195552:2701,1411:1411,06/05/12 16:53:13,STABLE BEAMS,4000,66045.675,65580.053,14.6,HFOC
195552:2701,1412:1412,06/05/12 16:53:36,STABLE BEAMS,4000,66024.800,65560.645,14.6,HFOC
195552:2701,1413:1413,06/05/12 16:54:00,STABLE BEAMS,4000,65995.724,65529.134,14.6,HFOC
195552:2701,1414:1414,06/05/12 16:54:23,STABLE BEAMS,4000,65953.063,65488.094,14.6,HFOC
195552:2701,1415:1415,06/05/12 16:54:46,STABLE BEAMS,4000,65912.611,65448.586,14.6,HFOC
195552:2701,1416:1416,06/05/12 16:55:09,STABLE BEAMS,4000,65889.607,65426.403,14.6,HFOC
195552:2701,1417:1417,06/05/12 16:55:33,STABLE BEAMS,4000,65877.576,65413.798,14.6,HFOC
195552:2701,1418:1418,06/05/12 16:55:56,STABLE BEAMS,4000,65841.808,65378.940,14.6,HFOC
195552:2701,1419:1419,06/05/12 16:56:19,STABLE BEAMS,4000,65815.287,65351.947,14.6,HFOC
195552:2701,1420:1420,06/05/12 16:56:43,STABLE BEAMS,4000,65701.533,65236.366,14.6,HFOC
195552:2701,1421:1421,06/05/12 16:57:06,STABLE BEAMS,4000,65721.765,64837.807,14.6,HFOC
195552:2701,1422:1422,06/05/12 16:57:29,STABLE BEAMS,4000,65671.359,65210.346,14.6,HFOC
195552:2701,1423:1423,06/05/12 16:57:53,STABLE BEAMS,4000,65644.907,65183.423,14.5,HFOC
195552:2701,1424:1424,06/05/12 16:58:16,STABLE BEAMS,4000,65609.138,65151.842,14.5,HFOC
195552:2701,1425:1425,06/05/12 16:58:39,STABLE BEAMS,4000,65589.487,65129.048,14.5,HFOC
195552:2701,1426:1426,06/05/12 16:59:03,STABLE BEAMS,4000,65580.916,65125.129,14.5,HFOC
195552:2701,1427:1427,06/05/12 16:59:26,STABLE BEAMS,4000,65559.204,65098.323,14.5,HFOC
195552:2701,1428:1428,06/05/12 16:59:49,STABLE BEAMS,4000,65534.528,65074.475,14.5,HFOC
195552:2701,1429:1429,06/05/12 17:00:13,STABLE BEAMS,4000,65509.242,65050.677,14.5,HFOC
195552:2701,1430:1430,06/05/12 17:00:36,STABLE BEAMS,4000,65486.079,65030.951,14.5,HFOC
195552:2701,1431:1431,06/05/12 17:00:59,STABLE BEAMS,4000,65468.374,65010.096,14.5,HFOC
195552:2701,1432:1432,06/05/12 17:01:23,STABLE BEAMS,4000,65429.760,64971.097,14.5,HFOC
195552:2701,1433:1433,06/05/12 17:01:46,STABLE BEAMS,4000,65399.762,64941.310,14.5,HFOC
195552:2701,1434:1434,06/05/12 17:02:09,STABLE BEAMS,4000,65382.564,64928.809,14.5,HFOC
195552:2701,1435:1435,06/05/12 17:02:33,STABLE BEAMS,4000,65364.324,64912.003,14.5,HFOC
195552:2701,1436:1436,06/05/12 17:02:56,STABLE BEAMS,4000,65344.331,64886.920,14.5,HFOC
195552:2701,1437:1437,06/05/12 17:03:19,STABLE BEAMS,4000,65299.707,64843.915,14.5,HFOC
195552:2701,1438:1438,06/05/12 17:03:43,STABLE BEAMS,4000,65270.369,64395.094,14.5,HFOC
195552:2701,1439:1439,06/05/12 17:04:06,STABLE BEAMS,4000,65241.669,64784.977,14.5,HFOC
195552:2701,1440:1440,06/05/12 17:04:29,STABLE BEAMS,4000,65217.596,64761.072,14.5,HFOC
195552:2701,1441:1441,06/05/12 17:04:53,STABLE BEAMS,4000,65195.212,64738.194,14.4,HFOC
195552:2701,1442:1442,06/05/12 17:05:16,STABLE BEAMS,4000,65164.321,64708.822,14.4,HFOC
195552:2701,1443:1443,06/05/12 17:05:39,STABLE BEAMS,4000,65139.593,64689.479,14.4,HFOC
195552:2701,1444:1444,06/05/12 17:06:03,STABLE BEAMS,4000,65108.070,64653.616,14.4,HFOC
195552:2701,1445:1445,06/05/12 17:06:26,STABLE BEAMS,4000,65077.731,64626.742,14.4,HFOC
195552:2701,1446:1446,06/05/12 17:06:49,STABLE BEAMS,4000,65055.285,64601.199,14.4,HFOC
195552:2701,1447:1447,06/05/12 17:07:13,STABLE BEAMS,4000,65034.336,64577.795,14.4,HFOC
195552:2701,1448:1448,06/05/12 17:07:36,STABLE BEAMS,4000,65000.525,64543.572,14.4,HFOC
195552:2701,1449:1449,06/05/12 17:07:59,STABLE BEAMS,4000,64973.959,64396.341,14.4,HFOC
195552:2701,1450:1450,06/05/12 17:08:23,STABLE BEAMS,4000,64949.487,64498.088,14.4,HFOC
195552:2701,1451:1451,06/05/12 17:08:46,STABLE BEAMS,4000,64922.671,64472.757,14.4,HFOC
195552:2701,1452:1452,06/05/12 17:09:09,STABLE BEAMS,4000,64891.512,64441.814,14.4,HFOC
195552:2701,1453:1453,06/05/12 17:09:33,STABLE BEAMS,4000,64860.131,64413.245,14.4,HFOC
195552:2701,1454:1454,06/05/12 17:09:56,STABLE BEAMS,4000,64831.847,64386.452,14.4,HFOC
195552:2701,1455:1455,06/05/12 17:10:19,STABLE BEAMS,4000,64813.743,63947.183,14.4,HFOC
195552:2701,1456:1456,06/05/12 17:10:43,STABLE BEAMS,4000,64784.531,64337.517,14.4,HFOC
195552:2701,1457:1457,06/05/12 17:11:06,STABLE BEAMS,4000,64758.539,64309.763,14.4,HFOC
195552:2701,1458:1458,06/05/12 17:11:29,STABLE BEAMS,4000,64733.430,64284.828,14.3,HFOC
195552:2701,1459:1459,06/05/12 17:11:53,STABLE BEAMS,4000,64701.236,64256.091,14.3,HFOC
195552:2701,1460:1460,06/05/12 17:12:16,STABLE BEAMS,4000,64667.009,64220.807,14.3,HFOC
195552:2701,1461:1461,06/05/12 17:12:39,STABLE BEAMS,4000,64633.824,64189.790,14.3,HFOC
195552:2701,1462:1462,06/05/12 17:13:03,STABLE BEAMS,4000,64613.046,64168.508,14.3,HFOC
195552:2701,1463:1463,06/05/12 17:13:26,STABLE BEAMS,4000,64596.087,64149.082,14.3,HFOC
195552:2701,1464:1464,06/05/12 17:13:49,STABLE BEAMS,4000,64557.097,64112.944,14.3,HFOC
195552:2701,1465:1465,06/05/12 17:14:13,STABLE BEAMS,4000,64524.487,63952.800,14.3,HFOC
195552:2701,1466:1466,06/05/12 17:14:36,STABLE BEAMS,4000,64499.400,64058.870,14.3,HFOC
195552:2701,1467:1467,06/05/12 17:14:59,STABLE BEAMS,4000,64481.650,64036.726,14.3,HFOC
195552:2701,1468:1468,06/05/12 17:15:23,STABLE BEAMS,4000,64448.972,64007.496,14.3,HFOC
195552:2701,1469:1469,06/05/12 17:15:46,STABLE BEAMS,4000,64416.060,63340.956,14.3,HFOC
195552:2701,1470:1470,06/05/12 17:16:09,STABLE BEAMS,4000,64387.012,63945.961,14.3,HFOC
195552:2701,1471:1471,06/05/12 17:16:33,STABLE BEAMS,4000,64379.728,63934.220,14.3,HFOC
195552:2701,1472:1472,06/05/12 17:16:56,STABLE BEAMS,4000,64341.415,63900.033,14.3,HFOC
195552:2701,1473:1473,06/05/12 17:17:19,STABLE BEAMS,4000,64315.526,63869.820,14.3,HFOC
195552:2701,1474:1474,06/05/12 17:17:43,STABLE BEAMS,4000,64272.354,63833.374,14.2,HFOC
195552:2701,1475:1475,06/05/12 17:18:06,STABLE BEAMS,4000,64237.962,63800.502,14.2,HFOC
195552:2701,1476:1476,06/05/12 17:18:29,STABLE BEAMS,4000,64210.605,63768.836,14.2,HFOC
195552:2701,1477:1477,06/05/12 17:18:53,STABLE BEAMS,4000,64182.081,63618.563,14.2,HFOC
195552:2701,1478:1478,06/05/12 17:19:16,STABLE BEAMS,4000,64151.981,63713.823,14.2,HFOC
195552:2701,1479:1479,06/05/12 17:19:39,STABLE BEAMS,4000,64131.453,63688.946,14.2,HFOC
195552:2701,1480:1480,06/05/12 17:20:03,STABLE BEAMS,4000,64103.555,63665.728,14.2,HFOC
195552:2701,1481:1481,06/05/12 17:20:26,STABLE BEAMS,4000,64074.332,63636.704,14.2,HFOC
195552:2701,1482:1482,06/05/12 17:20:49,STABLE BEAMS,4000,64046.826,63606.825,14.2,HFOC
195552:2701,1483:1483,06/05/12 17:21:13,STABLE BEAMS,4000,64032.917,63184.481,14.2,HFOC
195552:2701,1484:1484,06/05/12 17:21:36,STABLE BEAMS,4000,63996.426,63556.771,14.2,HFOC
195552:2701,1485:1485,06/05/12 17:21:59,STABLE BEAMS,4000,63969.598,63119.442,14.2,HFOC
195552:2701,1486:1486,06/05/12 17:22:23,STABLE BEAMS,4000,63938.638,63501.938,14.2,HFOC
195552:2701,1487:1487,06/05/12 17:22:46,STABLE BEAMS,4000,63914.952,63353.140,14.2,HFOC
195552:2701,1488:1488,06/05/12 17:23:09,STABLE BEAMS,4000,63885.000,63445.471,14.2,HFOC
195552:2701,1489:1489,06/05/12 17:23:33,STABLE BEAMS,4000,63856.345,63423.399,14.2,HFOC
195552:2701,1490:1490,06/05/12 17:23:56,STABLE BEAMS,4000,63835.060,63398.428,14.1,HFOC
195552:2701,1491:1491,06/05/12 17:24:19,STABLE BEAMS,4000,63812.802,63380.152,14.1,HFOC
195552:2701,1492:1492,06/05/12 17:24:43,STABLE BEAMS,4000,63789.981,63355.571,14.1,HFOC
195552:2701,1493:1493,06/05/12 17:25:06,STABLE BEAMS,4000,63776.744,63339.873,14.1,HFOC
195552:2701,1494:1494,06/05/12 17:25:29,STABLE BEAMS,4000,63743.166,63307.163,14.1,HFOC
195552:2701,1495:1495,06/05/12 17:25:53,STABLE BEAMS,4000,63707.045,63273.200,14.1,HFOC
195552:2701,1496:1496,06/05/12 17:26:16,STABLE BEAMS,4000,63679.892,62836.134,14.1,HFOC
195552:2701,1497:1497,06/05/12 17:26:39,STABLE BEAMS,4000,63659.216,63226.334,14.1,HFOC
195552:2701,1498:1498,06/05/12 17:27:03,STABLE BEAMS,4000,63632.571,63201.778,14.1,HFOC
195552:2701,1499:1499,06/05/12 17:27:26,STABLE BEAMS,4000,63612.817,63184.066,14.1,HFOC
195552:2701,1500:1500,06/05/12 17:27:49,STABLE BEAMS,4000,63590.143,63160.274,14.1,HFOC
195552:2701,1501:1501,06/05/12 17:28:13,STABLE BEAMS,4000,63562.798,63128.664,14.1,HFOC
195552:2701,1502:1502,06/05/12 17:28:36,STABLE BEAMS,4000,63540.728,63111.192,14.1,HFOC
195552:2701,1503:1503,06/05/12 17:28:59,STABLE BEAMS,4000,63503.161,63068.799,14.1,HFOC
195552:2701,1504:1504,06/05/12 17:29:23,STABLE BEAMS,4000,63484.653,63054.862,14.1,HFOC
195552:2701,1505:1505,06/05/12 17:29:46,STABLE BEAMS,4000,63449.994,63018.534,14.1,HFOC
195552:2701,1506:1506,06/05/12 17:30:09,STABLE BEAMS,4000,63414.419,62984.469,14.1,HFOC
195552:2701,1507:1507,06/05/12 17:30:33,STABLE BEAMS,4000,63388.342,62960.471,14.0,HFOC
195552:2701,1508:1508,06/05/12 17:30:56,STABLE BEAMS,4000,63364.565,62936.221,14.0,HFOC
195552:2701,1509:1509,06/05/12 17:31:19,STABLE BEAMS,4000,63339.234,62913.594,14.0,HFOC
195552:2701,1510:1510,06/05/12 17:31:43,STABLE BEAMS,4000,63315.912,62888.529,14.0,HFOC
195552:2701,1511:1511,06/05/12 17:32:06,STABLE BEAMS,4000,63281.668,62853.884,14.0,HFOC
195552:2701,1512:1512,06/05/12 17:32:29,STABLE BEAMS,4000,63249.650,62820.818,14.0,HFOC
195552:2701,1513:1513,06/05/12 17:32:53,STABLE BEAMS,4000,63222.686,62792.139,14.0,HFOC
195552:2701,1514:1514,06/05/12 17:33:16,STABLE BEAMS,4000,63199.580,62773.615,14.0,HFOC
195552:2701,1515:1515,06/05/12 17:33:39,STABLE BEAMS,4000,63159.594,62735.793,14.0,HFOC
195552:2701,1516:1516,06/05/12 17:34:03,STABLE BEAMS,4000,63136.875,62709.439,14.0,HFOC
195552:2701,1517:1517,06/05/12 17:34:26,STABLE BEAMS,4000,63115.864,62687.938,14.0,HFOC
195552:2701,1518:1518,06/05/12 17:34:49,STABLE BEAMS,4000,63094.630,62670.634,14.0,HFOC
195552:2701,1519:1519,06/05/12 17:35:13,STABLE BEAMS,4000,63064.786,62519.906,14.0,HFOC
195552:2701,1520:1520,06/05/12 17:35:36,STABLE BEAMS,4000,63034.612,62612.910,14.0,HFOC
195552:2701,1521:1521,06/05/12 17:35:59,STABLE BEAMS,4000,63008.108,62582.173,14.0,HFOC
195552:2701,1522:1522,06/05/12 17:36:23,STABLE BEAMS,4000,62986.169,62564.791,14.0,HFOC
195552:2701,1523:1523,06/05/12 17:36:46,STABLE BEAMS,4000,62957.656,62533.322,14.0,HFOC
195552:2701,1524:1524,06/05/12 17:37:09,STABLE BEAMS,4000,62924.113,62503.151,13.9,HFOC
195552:2701,1525:1525,06/05/12 17:37:33,STABLE BEAMS,4000,62891.594,62469.591,13.9,HFOC
195552:2701,1526:1526,06/05/12 17:37:56,STABLE BEAMS,4000,62862.951,62039.446,13.9,HFOC
195552:2701,1527:1527,06/05/12 17:38:19,STABLE BEAMS,4000,62829.128,62404.404,13.9,HFOC
195552:2701,1528:1528,06/05/12 17:38:43,STABLE BEAMS,4000,62805.226,61981.849,13.9,HFOC
195552:2701,1529:1529,06/05/12 17:39:06,STABLE BEAMS,4000,62770.789,62348.969,13.9,HFOC
195552:2701,1530:1530,06/05/12 17:39:29,STABLE BEAMS,4000,62750.716,62325.267,13.9,HFOC
195552:2701,1531:1531,06/05/12 17:39:53,STABLE BEAMS,4000,62720.434,62298.953,13.9,HFOC
195552:2701,1532:1532,06/05/12 17:40:16,STABLE BEAMS,4000,62694.312,62275.514,13.9,HFOC
195552:2701,1533:1533,06/05/12 17:40:39,STABLE BEAMS,4000,62663.073,62243.857,13.9,HFOC
195552:2701,1534:1534,06/05/12 17:41:03,STABLE BEAMS,4000,62634.584,62216.811,13.9,HFOC
195552:2701,1535:1535,06/05/12 17:41:26,STABLE BEAMS,4000,62602.930,62063.918,13.9,HFOC
195552:2701,1536:1536,06/05/12 17:41:49,STABLE BEAMS,4000,62577.069,62159.054,13.9,HFOC
195552:2701,1537:1537,06/05/12 17:42:13,STABLE BEAMS,4000,62536.731,62118.985,13.9,HFOC
195552:2701,1538:1538,06/05/12 17:42:36,STABLE BEAMS,4000,62508.036,62094.233,13.9,HFOC
195552:2701,1539:1539,06/05/12 17:42:59,STABLE BEAMS,4000,62477.037,62060.940,13.8,HFOC
195552:2701,1540:1540,06/05/12 17:43:23,STABLE BEAMS,4000,62453.407,62037.468,13.8,HFOC
195552:2701,1541:1541,06/05/12 17:43:46,STABLE BEAMS,4000,62421.332,62006.230,13.8,HFOC
195552:2701,1542:1542,06/05/12 17:44:09,STABLE BEAMS,4000,62386.320,61850.422,13.8,HFOC
195552:2701,1543:1543,06/05/12 17:44:33,STABLE BEAMS,4000,62350.962,61937.575,13.8,HFOC
195552:2701,1544:1544,06/05/12 17:44:56,STABLE BEAMS,4000,62321.715,61906.652,13.8,HFOC
195552:2701,1545:1545,06/05/12 17:45:19,STABLE BEAMS,4000,62292.673,61875.312,13.8,HFOC
195552:2701,1546:1546,06/05/12 17:45:43,STABLE BEAMS,4000,62265.566,61246.279,13.8,HFOC
195552:2701,1547:1547,06/05/12 17:46:06,STABLE BEAMS,4000,62228.199,61815.626,13.8,HFOC
195552:2701,1548:1548,06/05/12 17:46:29,STABLE BEAMS,4000,62218.922,61805.166,13.8,HFOC
195552:2701,1549:1549,06/05/12 17:46:52,STABLE BEAMS,4000,62193.506,61783.650,13.8,HFOC
195552:2701,1550:1550,06/05/12 17:47:16,STABLE BEAMS,4000,62166.877,61755.332,13.8,HFOC
195552:2701,1551:1551,06/05/12 17:47:39,STABLE BEAMS,4000,62146.122,61734.093,13.8,HFOC
195552:2701,1552:1552,06/05/12 17:48:02,STABLE BEAMS,4000,62124.990,61714.344,13.8,HFOC
195552:2701,1553:1553,06/05/12 17:48:26,STABLE BEAMS,4000,62105.834,61694.072,13.8,HFOC
195552:2701,1554:1554,06/05/12 17:48:49,STABLE BEAMS,4000,62084.111,61673.114,13.8,HFOC
195552:2701,1555:1555,06/05/12 17:49:12,STABLE BEAMS,4000,62063.282,61253.977,13.8,HFOC
195552:2701,1556:1556,06/05/12 17:49:36,STABLE BEAMS,4000,62040.273,61632.048,13.7,HFOC
195552:2701,1557:1557,06/05/12 17:49:59,STABLE BEAMS,4000,62024.070,61615.952,13.7,HFOC
195552:2701,1558:1558,06/05/12 17:50:22,STABLE BEAMS,4000,61992.945,61583.792,13.7,HFOC
195552:2701,1559:1559,06/05/12 17:50:46,STABLE BEAMS,4000,61970.147,61562.383,13.7,HFOC
195552:2701,1560:1560,06/05/12 17:51:09,STABLE BEAMS,4000,61934.907,61527.376,13.7,HFOC
195552:2701,1561:1561,06/05/12 17:51:32,STABLE BEAMS,4000,61911.432,61504.054,13.7,HFOC
195552:2701,1562:1562,06/05/12 17:51:56,STABLE BEAMS,4000,61890.209,61481.115,13.7,HFOC
195552:2701,1563:1563,06/05/12 17:52:19,STABLE BEAMS,4000,61855.642,61446.776,13.7,HFOC
195552:2701,1564:1564,06/05/12 17:52:42,STABLE BEAMS,4000,61826.372,61420.791,13.7,HFOC
195552:2701,1565:1565,06/05/12 17:53:06,STABLE BEAMS,4000,61795.555,61389.558,13.7,HFOC
195552:2701,1566:1566,06/05/12 17:53:29,STABLE BEAMS,4000,61779.250,61375.214,13.7,HFOC
195552:2701,1567:1567,06/05/12 17:53:52,STABLE BEAMS,4000,61762.364,61355.350,13.7,HFOC
195552:2701,1568:1568,06/05/12 17:54:16,STABLE BEAMS,4000,61734.529,61330.168,13.7,HFOC
195552:2701,1569:1569,06/05/12 17:54:39,STABLE BEAMS,4000,61707.479,61305.147,13.7,HFOC
195552:2701,1570:1570,06/05/12 17:55:02,STABLE BEAMS,4000,61668.546,61261.534,13.7,HFOC
195552:2701,1571:1571,06/05/12 17:55:26,STABLE BEAMS,4000,61639.624,61235.268,13.7,HFOC
195552:2701,1572:1572,06/05/12 17:55:49,STABLE BEAMS,4000,61619.358,61218.216,13.7,HFOC
195552:2701,1573:1573,06/05/12 17:56:12,STABLE BEAMS,4000,61590.317,61188.748,13.6,HFOC
195552:2701,1574:1574,06/05/12 17:56:36,STABLE BEAMS,4000,61563.341,61161.948,13.6,HFOC
195552:2701,1575:1575,06/05/12 17:56:59,STABLE BEAMS,4000,61543.706,61143.672,13.6,HFOC
195552:2701,1576:1576,06/05/12 17:57:22,STABLE BEAMS,4000,61514.687,61112.996,13.6,HFOC
195552:2701,1577:1577,06/05/12 17:57:46,STABLE BEAMS,4000,61484.120,61085.088,13.6,HFOC
195552:2701,1578:1578,06/05/12 17:58:09,STABLE BEAMS,4000,61462.904,61064.010,13.6,HFOC
195552:2701,1579:1579,06/05/12 17:58:32,STABLE BEAMS,4000,61428.672,61025.700,13.6,HFOC
195552:2701,1580:1580,06/05/12 17:58:56,STABLE BEAMS,4000,61394.264,60872.412,13.6,HFOC
195552:2701,1581:1581,06/05/12 17:59:19,STABLE BEAMS,4000,61367.197,60969.537,13.6,HFOC
195552:2701,1582:1582,06/05/12 17:59:42,STABLE BEAMS,4000,61338.531,60936.763,13.6,HFOC
195552:2701,1583:1583,06/05/12 18:00:06,STABLE BEAMS,4000,61305.454,60903.903,13.6,HFOC
195552:2701,1584:1584,06/05/12 18:00:29,STABLE BEAMS,4000,61259.191,60857.943,13.6,HFOC
195552:2701,1585:1585,06/05/12 18:00:52,STABLE BEAMS,4000,61239.266,60836.312,13.6,HFOC
195552:2701,1586:1586,06/05/12 18:01:16,STABLE BEAMS,4000,61222.864,60824.304,13.6,HFOC
195552:2701,1587:1587,06/05/12 18:01:39,STABLE BEAMS,4000,61189.958,60786.717,13.6,HFOC
195552:2701,1588:1588,06/05/12 18:02:02,STABLE BEAMS,4000,61152.335,60755.456,13.6,HFOC
195552:2701,1589:1589,06/05/12 18:02:26,STABLE BEAMS,4000,61098.724,60704.027,13.5,HFOC
195552:2701,1590:1590,06/05/12 18:02:49,STABLE BEAMS,4000,61068.670,60672.945,13.5,HFOC
195552:2701,1591:1591,06/05/12 18:03:12,STABLE BEAMS,4000,61036.629,60248.646,13.5,HFOC
195552:2701,1592:1592,06/05/12 18:03:36,STABLE BEAMS,4000,61000.416,60605.133,13.5,HFOC
195552:2701,1593:1593,06/05/12 18:03:59,STABLE BEAMS,4000,60985.631,60592.883,13.5,HFOC
195552:2701,1594:1594,06/05/12 18:04:22,STABLE BEAMS,4000,60954.517,60558.313,13.5,HFOC
195552:2701,1595:1595,06/05/12 18:04:46,STABLE BEAMS,4000,60939.567,60545.897,13.5,HFOC
195552:2701,1596:1596,06/05/12 18:05:09,STABLE BEAMS,4000,60907.446,60510.939,13.5,HFOC
195552:2701,1597:1597,06/05/12 18:05:32,STABLE BEAMS,4000,60892.604,60499.238,13.5,HFOC
195552:2701,1598:1598,06/05/12 18:05:56,STABLE BEAMS,4000,60870.050,60476.221,13.5,HFOC
195552:2701,1599:1599,06/05/12 18:06:19,STABLE BEAMS,4000,60838.356,60445.340,13.5,HFOC
195552:2701,1600:1600,06/05/12 18:06:42,STABLE BEAMS,4000,60825.403,60434.904,13.5,HFOC
195552:2701,1601:1601,06/05/12 18:07:06,STABLE BEAMS,4000,60799.178,60406.416,13.5,HFOC
195552:2701,1602:1602,06/05/12 18:07:29,STABLE BEAMS,4000,60779.561,60385.102,13.5,HFOC
195552:2701,1603:1603,06/05/12 18:07:52,STABLE BEAMS,4000,60765.931,60374.598,13.5,HFOC
195552:2701,1604:1604,06/05/12 18:08:16,STABLE BEAMS,4000,60738.864,60349.528,13.5,HFOC
195552:2701,1605:1605,06/05/12 18:08:39,STABLE BEAMS,4000,60704.285,60313.349,13.5,HFOC
195552:2701,1606:1606,06/05/12 18:09:02,STABLE BEAMS,4000,60678.385,60287.616,13.4,HFOC
195552:2701,1607:1607,06/05/12 18:09:26,STABLE BEAMS,4000,60652.223,60262.229,13.4,HFOC
195552:2701,1608:1608,06/05/12 18:09:49,STABLE BEAMS,4000,60616.335,60227.784,13.4,HFOC
195552:2701,1609:1609,06/05/12 18:10:12,STABLE BEAMS,4000,60590.998,59812.403,13.4,HFOC
195552:2701,1610:1610,06/05/12 18:10:36,STABLE BEAMS,4000,60568.211,60178.757,13.4,HFOC
195552:2701,1611:1611,06/05/12 18:10:59,STABLE BEAMS,4000,60538.736,60145.235,13.4,HFOC
195552:2701,1612:1612,06/05/12 18:11:22,STABLE BEAMS,4000,60501.943,59993.727,13.4,HFOC
195552:2701,1613:1613,06/05/12 18:11:46,STABLE BEAMS,4000,60469.550,60079.521,13.4,HFOC
195552:2701,1614:1614,06/05/12 18:12:09,STABLE BEAMS,4000,60436.154,60048.758,13.4,HFOC
195552:2701,1615:1615,06/05/12 18:12:32,STABLE BEAMS,4000,60404.420,60018.436,13.4,HFOC
195552:2701,1616:1616,06/05/12 18:12:56,STABLE BEAMS,4000,60376.841,59988.618,13.4,HFOC
195552:2701,1617:1617,06/05/12 18:13:19,STABLE BEAMS,4000,60351.726,59964.872,13.4,HFOC
195552:2701,1618:1618,06/05/12 18:13:42,STABLE BEAMS,4000,60328.848,59940.934,13.4,HFOC
195552:2701,1619:1619,06/05/12 18:14:06,STABLE BEAMS,4000,60303.198,59917.861,13.4,HFOC
195552:2701,1620:1620,06/05/12 18:14:29,STABLE BEAMS,4000,60270.196,59882.056,13.4,HFOC
195552:2701,1621:1621,06/05/12 18:14:52,STABLE BEAMS,4000,60253.276,59865.245,13.4,HFOC
195552:2701,1622:1622,06/05/12 18:15:16,STABLE BEAMS,4000,60236.243,59851.333,13.3,HFOC
195552:2701,1623:1623,06/05/12 18:15:39,STABLE BEAMS,4000,60221.651,59252.684,13.3,HFOC
195552:2701,1624:1624,06/05/12 18:16:02,STABLE BEAMS,4000,60186.724,59802.733,13.3,HFOC
195552:2701,1625:1625,06/05/12 18:16:26,STABLE BEAMS,4000,60158.064,59770.044,13.3,HFOC
195552:2701,1626:1626,06/05/12 18:16:49,STABLE BEAMS,4000,60120.121,59735.954,13.3,HFOC
195552:2701,1627:1627,06/05/12 18:17:12,STABLE BEAMS,4000,60097.323,59328.077,13.3,HFOC
195552:2701,1628:1628,06/05/12 18:17:36,STABLE BEAMS,4000,60067.365,59684.135,13.3,HFOC
195552:2701,1629:1629,06/05/12 18:17:59,STABLE BEAMS,4000,60039.057,59657.209,13.3,HFOC
195552:2701,1630:1630,06/05/12 18:18:22,STABLE BEAMS,4000,60015.137,59631.040,13.3,HFOC
195552:2701,1631:1631,06/05/12 18:18:46,STABLE BEAMS,4000,59996.379,59611.203,13.3,HFOC
195552:2701,1632:1632,06/05/12 18:19:09,STABLE BEAMS,4000,59974.412,59592.974,13.3,HFOC
195552:2701,1633:1633,06/05/12 18:19:32,STABLE BEAMS,4000,59952.142,59569.648,13.3,HFOC
195552:2701,1634:1634,06/05/12 18:19:56,STABLE BEAMS,4000,59923.590,59538.881,13.3,HFOC
195552:2701,1635:1635,06/05/12 18:20:19,STABLE BEAMS,4000,59896.518,59514.378,13.3,HFOC
195552:2701,1636:1636,06/05/12 18:20:42,STABLE BEAMS,4000,59878.346,59497.520,13.3,HFOC
195552:2701,1637:1637,06/05/12 18:21:06,STABLE BEAMS,4000,59849.811,59469.764,13.3,HFOC
195552:2701,1638:1638,06/05/12 18:21:29,STABLE BEAMS,4000,59835.224,59455.271,13.3,HFOC
195552:2701,1639:1639,06/05/12 18:21:52,STABLE BEAMS,4000,59809.313,59433.710,13.3,HFOC
195552:2701,1640:1640,06/05/12 18:22:16,STABLE BEAMS,4000,59783.361,59021.721,13.2,HFOC
195552:2701,1641:1641,06/05/12 18:22:39,STABLE BEAMS,4000,59750.182,59373.158,13.2,HFOC
195552:2701,1642:1642,06/05/12 18:23:02,STABLE BEAMS,4000,59719.097,58956.484,13.2,HFOC
195552:2701,1643:1643,06/05/12 18:23:26,STABLE BEAMS,4000,59701.825,59319.136,13.2,HFOC
195552:2701,1644:1644,06/05/12 18:23:49,STABLE BEAMS,4000,59666.813,59287.332,13.2,HFOC
195552:2701,1645:1645,06/05/12 18:24:12,STABLE BEAMS,4000,59622.451,59241.463,13.2,HFOC
195552:2701,1646:1646,06/05/12 18:24:36,STABLE BEAMS,4000,59607.005,59231.481,13.2,HFOC
195552:2701,1647:1647,06/05/12 18:24:59,STABLE BEAMS,4000,59587.325,59210.733,13.2,HFOC
195552:2701,1648:1648,06/05/12 18:25:22,STABLE BEAMS,4000,59552.991,59175.425,13.2,HFOC
195552:2701,1649:1649,06/05/12 18:25:46,STABLE BEAMS,4000,59469.104,59093.854,13.2,HFOC
195552:2701,1650:1650,06/05/12 18:26:09,STABLE BEAMS,4000,59454.324,59079.167,13.2,HFOC
195552:2701,1651:1651,06/05/12 18:26:32,STABLE BEAMS,4000,59410.742,59033.483,13.2,HFOC
195552:2701,1652:1652,06/05/12 18:26:56,STABLE BEAMS,4000,59390.117,59017.741,13.2,HFOC
195552:2701,1653:1653,06/05/12 18:27:19,STABLE BEAMS,4000,59333.747,58959.351,13.1,HFOC
195552:2701,1654:1654,06/05/12 18:27:42,STABLE BEAMS,4000,59302.935,58929.919,13.1,HFOC
195552:2701,1655:1655,06/05/12 18:28:06,STABLE BEAMS,4000,59261.327,58888.573,13.1,HFOC
195552:2701,1656:1656,06/05/12 18:28:29,STABLE BEAMS,4000,59229.645,58856.498,13.1,HFOC
195552:2701,1657:1657,06/05/12 18:28:52,STABLE BEAMS,4000,59193.546,58821.219,13.1,HFOC
195552:2701,1658:1658,06/05/12 18:29:16,STABLE BEAMS,4000,59174.805,58803.188,13.1,HFOC
195552:2701,1659:1659,06/05/12 18:29:39,STABLE BEAMS,4000,59141.916,58766.365,13.1,HFOC
195552:2701,1660:1660,06/05/12 18:30:02,STABLE BEAMS,4000,59106.017,58733.649,13.1,HFOC
195552:2701,1661:1661,06/05/12 18:30:26,STABLE BEAMS,4000,59084.630,58714.760,13.1,HFOC
195552:2701,1662:1662,06/05/12 18:30:49,STABLE BEAMS,4000,59060.875,58690.563,13.1,HFOC
195552:2701,1663:1663,06/05/12 18:31:12,STABLE BEAMS,4000,59041.719,58670.937,13.1,HFOC
195552:2701,1664:1664,06/05/12 18:31:36,STABLE BEAMS,4000,58998.813,58629.481,13.1,HFOC
195552:2701,1665:1665,06/05/12 18:31:59,STABLE BEAMS,4000,58968.929,58601.553,13.1,HFOC
195552:2701,1666:1666,06/05/12 18:32:22,STABLE BEAMS,4000,58957.547,58589.652,13.1,HFOC
195552:2701,1667:1667,06/05/12 18:32:46,STABLE BEAMS,4000,58947.605,58579.182,13.1,HFOC
195552:2701,1668:1668,06/05/12 18:33:09,STABLE BEAMS,4000,58952.237,58580.249,13.1,HFOC
195552:2701,1669:1669,06/05/12 18:33:32,STABLE BEAMS,4000,58939.694,58570.732,13.1,HFOC
195552:2701,1670:1670,06/05/12 18:33:56,STABLE BEAMS,4000,58920.811,58548.432,13.1,HFOC
195552:2701,1671:1671,06/05/12 18:34:19,STABLE BEAMS,4000,58869.677,58502.918,13.0,HFOC
195552:2701,1672:1672,06/05/12 18:34:42,STABLE BEAMS,4000,58841.813,58475.817,13.0,HFOC
195552:2701,1673:1673,06/05/12 18:35:06,STABLE BEAMS,4000,58822.298,58454.070,13.0,HFOC
195552:2701,1674:1674,06/05/12 18:35:29,STABLE BEAMS,4000,58811.479,58445.084,13.0,HFOC
195552:2701,1675:1675,06/05/12 18:35:52,STABLE BEAMS,4000,58806.039,58324.417,13.0,HFOC
195552:2701,1676:1676,06/05/12 18:36:16,STABLE BEAMS,4000,58778.169,58409.042,13.0,HFOC
195552:2701,1677:1677,06/05/12 18:36:39,STABLE BEAMS,4000,58747.232,58378.887,13.0,HFOC
195552:2701,1678:1678,06/05/12 18:37:02,STABLE BEAMS,4000,58727.866,58362.578,13.0,HFOC
195552:2701,1679:1679,06/05/12 18:37:26,STABLE BEAMS,4000,58714.218,58347.842,13.0,HFOC
195552:2701,1680:1680,06/05/12 18:37:49,STABLE BEAMS,4000,58683.942,58317.167,13.0,HFOC
195552:2701,1681:1681,06/05/12 18:38:12,STABLE BEAMS,4000,58655.287,58159.650,13.0,HFOC
195552:2701,1682:1682,06/05/12 18:38:35,STABLE BEAMS,4000,58649.066,58283.683,13.0,HFOC
195552:2701,1683:1683,06/05/12 18:38:59,STABLE BEAMS,4000,58622.608,58256.217,13.0,HFOC
195552:2701,1684:1684,06/05/12 18:39:22,STABLE BEAMS,4000,58617.196,58254.942,13.0,HFOC
195552:2701,1685:1685,06/05/12 18:39:45,STABLE BEAMS,4000,58588.906,58224.483,13.0,HFOC
195552:2701,1686:1686,06/05/12 18:40:09,STABLE BEAMS,4000,58556.950,58193.897,13.0,HFOC
195552:2701,1687:1687,06/05/12 18:40:32,STABLE BEAMS,4000,58522.980,58156.041,13.0,HFOC
195552:2701,1688:1688,06/05/12 18:40:55,STABLE BEAMS,4000,58413.016,58050.856,12.9,HFOC
195552:2701,1689:1689,06/05/12 18:41:19,STABLE BEAMS,4000,58440.186,58074.350,13.0,HFOC
195552:2701,1690:1690,06/05/12 18:41:42,STABLE BEAMS,4000,58409.192,57932.573,12.9,HFOC
195552:2701,1691:1691,06/05/12 18:42:05,STABLE BEAMS,4000,58407.638,58047.847,12.9,HFOC
195552:2701,1692:1692,06/05/12 18:42:29,STABLE BEAMS,4000,58377.914,58016.554,12.9,HFOC
195552:2701,1693:1693,06/05/12 18:42:52,STABLE BEAMS,4000,58355.889,57883.206,12.9,HFOC
195552:2701,1694:1694,06/05/12 18:43:15,STABLE BEAMS,4000,58332.578,57972.083,12.9,HFOC
195552:2701,1695:1695,06/05/12 18:43:39,STABLE BEAMS,4000,58307.913,57945.238,12.9,HFOC
195552:2701,1696:1696,06/05/12 18:44:02,STABLE BEAMS,4000,58276.680,57915.365,12.9,HFOC
195552:2701,1697:1697,06/05/12 18:44:25,STABLE BEAMS,4000,58263.323,56823.636,12.9,HFOC
195552:2701,1698:1698,06/05/12 18:44:49,STABLE BEAMS,4000,58241.316,57883.132,12.9,HFOC
195552:2701,1699:1699,06/05/12 18:45:12,STABLE BEAMS,4000,58221.835,57863.188,12.9,HFOC
195552:2701,1700:1700,06/05/12 18:45:35,STABLE BEAMS,4000,58199.184,57266.251,12.9,HFOC
195552:2701,1701:1701,06/05/12 18:45:59,STABLE BEAMS,4000,58190.192,57829.413,12.9,HFOC
195552:2701,1702:1702,06/05/12 18:46:22,STABLE BEAMS,4000,58167.064,57807.010,12.9,HFOC
195552:2701,1703:1703,06/05/12 18:46:45,STABLE BEAMS,4000,58178.736,57819.192,12.9,HFOC
195552:2701,1704:1704,06/05/12 18:47:09,STABLE BEAMS,4000,58150.645,57795.344,12.9,HFOC
195552:2701,1705:1705,06/05/12 18:47:32,STABLE BEAMS,4000,58124.232,57765.606,12.9,HFOC
195552:2701,1706:1706,06/05/12 18:47:55,STABLE BEAMS,4000,58096.096,57738.224,12.9,HFOC
195552:2701,1707:1707,06/05/12 18:48:19,STABLE BEAMS,4000,58069.325,57339.393,12.9,HFOC
195552:2701,1708:1708,06/05/12 18:48:42,STABLE BEAMS,4000,58047.163,52733.526,12.9,HFOC
195552:2701,1709:1709,06/05/12 18:49:05,STABLE BEAMS,4000,58027.273,57669.245,12.9,HFOC
195552:2701,1710:1710,06/05/12 18:49:29,STABLE BEAMS,4000,57997.150,57640.468,12.9,HFOC
195552:2701,1711:1711,06/05/12 18:49:52,STABLE BEAMS,4000,57968.592,57237.028,12.8,HFOC
195552:2701,1712:1712,06/05/12 18:50:15,STABLE BEAMS,4000,57961.148,57605.267,12.8,HFOC
195552:2701,1713:1713,06/05/12 18:50:39,STABLE BEAMS,4000,57945.184,57589.401,12.8,HFOC
195552:2701,1714:1714,06/05/12 18:51:02,STABLE BEAMS,4000,57920.553,57564.342,12.8,HFOC
195552:2701,1715:1715,06/05/12 18:51:25,STABLE BEAMS,4000,57886.242,52250.437,12.8,HFOC
195552:2701,1716:1716,06/05/12 18:51:49,STABLE BEAMS,4000,57863.568,57511.758,12.8,HFOC
195552:2701,1717:1717,06/05/12 18:52:12,STABLE BEAMS,4000,57843.479,57490.633,12.8,HFOC
195552:2701,1718:1718,06/05/12 18:52:35,STABLE BEAMS,4000,57828.653,57475.899,12.8,HFOC
195552:2701,1719:1719,06/05/12 18:52:59,STABLE BEAMS,4000,57804.221,57449.882,12.8,HFOC
195552:2701,1720:1720,06/05/12 18:53:22,STABLE BEAMS,4000,57775.294,57051.369,12.8,HFOC
195552:2701,1721:1721,06/05/12 18:53:45,STABLE BEAMS,4000,57753.895,57400.441,12.8,HFOC
195552:2701,1722:1722,06/05/12 18:54:09,STABLE BEAMS,4000,57728.843,57373.810,12.8,HFOC
195552:2701,1723:1723,06/05/12 18:54:32,STABLE BEAMS,4000,57721.683,57367.849,12.8,HFOC
195552:2701,1724:1724,06/05/12 18:54:55,STABLE BEAMS,4000,57700.245,57347.119,12.8,HFOC
195552:2701,1725:1725,06/05/12 18:55:19,STABLE BEAMS,4000,57675.551,57317.963,12.8,HFOC
195552:2701,1726:1726,06/05/12 18:55:42,STABLE BEAMS,4000,57653.219,57296.922,12.8,HFOC
195552:2701,1727:1727,06/05/12 18:56:05,STABLE BEAMS,4000,57636.482,57284.899,12.8,HFOC
195552:2701,1728:1728,06/05/12 18:56:29,STABLE BEAMS,4000,57594.629,57244.454,12.8,HFOC
195552:2701,1729:1729,06/05/12 18:56:52,STABLE BEAMS,4000,57574.597,57222.240,12.8,HFOC
195552:2701,1730:1730,06/05/12 18:57:15,STABLE BEAMS,4000,57539.050,57186.911,12.8,HFOC
195552:2701,1731:1731,06/05/12 18:57:39,STABLE BEAMS,4000,57516.132,57165.283,12.7,HFOC
195552:2701,1732:1732,06/05/12 18:58:02,STABLE BEAMS,4000,57496.708,57142.528,12.7,HFOC
195552:2701,1733:1733,06/05/12 18:58:25,STABLE BEAMS,4000,57461.423,57111.483,12.7,HFOC
195552:2701,1734:1734,06/05/12 18:58:49,STABLE BEAMS,4000,57431.482,57082.873,12.7,HFOC
195552:2701,1735:1735,06/05/12 18:59:12,STABLE BEAMS,4000,57410.027,57062.696,12.7,HFOC
195552:2701,1736:1736,06/05/12 18:59:35,STABLE BEAMS,4000,57386.733,56667.677,12.7,HFOC
195552:2701,1737:1737,06/05/12 18:59:59,STABLE BEAMS,4000,57363.400,51782.514,12.7,HFOC
195552:2701,1738:1738,06/05/12 19:00:22,STABLE BEAMS,4000,57348.187,57001.231,12.7,HFOC
195552:2701,1739:1739,06/05/12 19:00:45,STABLE BEAMS,4000,57331.262,56981.541,12.7,HFOC
195552:2701,1740:1740,06/05/12 19:01:09,STABLE BEAMS,4000,57299.636,56951.828,12.7,HFOC
195552:2701,1741:1741,06/05/12 19:01:32,STABLE BEAMS,4000,57268.859,56923.528,12.7,HFOC
195552:2701,1742:1742,06/05/12 19:01:55,STABLE BEAMS,4000,57249.936,56902.429,12.7,HFOC
195552:2701,1743:1743,06/05/12 19:02:19,STABLE BEAMS,4000,57218.891,56873.861,12.7,HFOC
195552:2701,1744:1744,06/05/12 19:02:42,STABLE BEAMS,4000,57186.503,56841.668,12.7,HFOC
195552:2701,1745:1745,06/05/12 19:03:05,STABLE BEAMS,4000,57173.692,56460.736,12.7,HFOC
195552:2701,1746:1746,06/05/12 19:03:29,STABLE BEAMS,4000,57154.547,50428.029,12.7,HFOC
195552:2701,1747:1747,06/05/12 19:03:52,STABLE BEAMS,4000,57140.018,56794.892,12.7,HFOC
195552:2701,1748:1748,06/05/12 19:04:15,STABLE BEAMS,4000,57120.372,56775.365,12.7,HFOC
195552:2701,1749:1749,06/05/12 19:04:39,STABLE BEAMS,4000,57104.278,56760.510,12.7,HFOC
195552:2701,1750:1750,06/05/12 19:05:02,STABLE BEAMS,4000,57078.691,56731.652,12.6,HFOC
195552:2701,1751:1751,06/05/12 19:05:25,STABLE BEAMS,4000,57054.742,56710.702,12.6,HFOC
195552:2701,1752:1752,06/05/12 19:05:49,STABLE BEAMS,4000,57020.482,56676.078,12.6,HFOC
195552:2701,1753:1753,06/05/12 19:06:12,STABLE BEAMS,4000,56992.675,56647.299,12.6,HFOC
195552:2701,1754:1754,06/05/12 19:06:35,STABLE BEAMS,4000,56972.944,56629.397,12.6,HFOC
195552:2701,1755:1755,06/05/12 19:06:59,STABLE BEAMS,4000,56952.963,56611.245,12.6,HFOC
195552:2701,1756:1756,06/05/12 19:07:22,STABLE BEAMS,4000,56940.658,54026.435,12.6,HFOC
195552:2701,1757:1757,06/05/12 19:07:45,STABLE BEAMS,4000,56917.296,56575.223,12.6,HFOC
195552:2701,1758:1758,06/05/12 19:08:09,STABLE BEAMS,4000,56896.729,56554.210,12.6,HFOC
195552:2701,1759:1759,06/05/12 19:08:32,STABLE BEAMS,4000,56872.348,56529.976,12.6,HFOC
195552:2701,1760:1760,06/05/12 19:08:55,STABLE BEAMS,4000,56850.227,56507.988,12.6,HFOC
195552:2701,1761:1761,06/05/12 19:09:19,STABLE BEAMS,4000,56831.651,56487.819,12.6,HFOC
195552:2701,1762:1762,06/05/12 19:09:42,STABLE BEAMS,4000,56815.773,56473.174,12.6,HFOC
195552:2701,1763:1763,06/05/12 19:10:05,STABLE BEAMS,4000,56800.202,56346.936,12.6,HFOC
195552:2701,1764:1764,06/05/12 19:10:29,STABLE BEAMS,4000,56777.972,56434.466,12.6,HFOC
195552:2701,1765:1765,06/05/12 19:10:52,STABLE BEAMS,4000,56753.461,56410.102,12.6,HFOC
195552:2701,1766:1766,06/05/12 19:11:15,STABLE BEAMS,4000,56733.126,56391.593,12.6,HFOC
195552:2701,1767:1767,06/05/12 19:11:39,STABLE BEAMS,4000,56720.771,56379.879,12.6,HFOC
195552:2701,1768:1768,06/05/12 19:12:02,STABLE BEAMS,4000,56691.678,56240.979,12.6,HFOC
195552:2701,1769:1769,06/05/12 19:12:25,STABLE BEAMS,4000,56665.932,56325.369,12.6,HFOC
195552:2701,1770:1770,06/05/12 19:12:49,STABLE BEAMS,4000,56645.478,56306.738,12.6,HFOC
195552:2701,1771:1771,06/05/12 19:13:12,STABLE BEAMS,4000,56623.351,56287.574,12.5,HFOC
195552:2701,1772:1772,06/05/12 19:13:35,STABLE BEAMS,4000,56598.583,56257.859,12.5,HFOC
195552:2701,1773:1773,06/05/12 19:13:59,STABLE BEAMS,4000,56573.337,56235.029,12.5,HFOC
195552:2701,1774:1774,06/05/12 19:14:22,STABLE BEAMS,4000,56552.030,56213.849,12.5,HFOC
195552:2701,1775:1775,06/05/12 19:14:45,STABLE BEAMS,4000,56526.004,56189.109,12.5,HFOC
195552:2701,1776:1776,06/05/12 19:15:09,STABLE BEAMS,4000,56517.251,56180.408,12.5,HFOC
195552:2701,1777:1777,06/05/12 19:15:32,STABLE BEAMS,4000,56496.228,56160.076,12.5,HFOC
195552:2701,1778:1778,06/05/12 19:15:55,STABLE BEAMS,4000,56478.011,55596.389,12.5,HFOC
195552:2701,1779:1779,06/05/12 19:16:19,STABLE BEAMS,4000,56454.604,56117.570,12.5,HFOC
195552:2701,1780:1780,06/05/12 19:16:42,STABLE BEAMS,4000,56434.463,56097.549,12.5,HFOC
195552:2701,1781:1781,06/05/12 19:17:05,STABLE BEAMS,4000,56419.541,56084.973,12.5,HFOC
195552:2701,1782:1782,06/05/12 19:17:29,STABLE BEAMS,4000,56396.543,56059.856,12.5,HFOC
195552:2701,1783:1783,06/05/12 19:17:52,STABLE BEAMS,4000,56375.406,56039.972,12.5,HFOC
195552:2701,1784:1784,06/05/12 19:18:15,STABLE BEAMS,4000,56362.214,56027.986,12.5,HFOC
195552:2701,1785:1785,06/05/12 19:18:39,STABLE BEAMS,4000,56350.348,56011.119,12.5,HFOC
195552:2701,1786:1786,06/05/12 19:19:02,STABLE BEAMS,4000,56330.862,55994.567,12.5,HFOC
195552:2701,1787:1787,06/05/12 19:19:25,STABLE BEAMS,4000,56318.273,55984.869,12.5,HFOC
195552:2701,1788:1788,06/05/12 19:19:49,STABLE BEAMS,4000,56298.519,55964.106,12.5,HFOC
195552:2701,1789:1789,06/05/12 19:20:12,STABLE BEAMS,4000,56274.258,55829.129,12.5,HFOC
195633:2710,40:40,06/06/12 16:06:39,STABLE BEAMS,4000,154451.554,83671.038,34.2,HFOC
195633:2710,41:41,06/06/12 16:07:02,STABLE BEAMS,4000,154447.900,143375.530,34.2,HFOC
195633:2710,42:42,06/06/12 16:07:26,STABLE BEAMS,4000,154337.606,107050.109,34.2,HFOC
195647:2710,1:1,06/06/12 17:39:00,STABLE BEAMS,4000,132155.340,127763.818,29.3,HFOC
195647:2710,2:2,06/06/12 17:39:23,STABLE BEAMS,4000,132069.268,130238.787,29.3,HFOC
195647:2710,3:3,06/06/12 17:39:47,STABLE BEAMS,4000,131937.473,129008.461,29.2,HFOC
195647:2710,4:4,06/06/12 17:40:10,STABLE BEAMS,4000,131891.159,129786.176,29.2,HFOC
195647:2710,5:5,06/06/12 17:40:33,STABLE BEAMS,4000,131818.301,129147.662,29.2,HFOC
195647:2710,6:6,06/06/12 17:40:57,STABLE BEAMS,4000,131768.219,129941.912,29.2,HFOC
195647:2710,7:7,06/06/12 17:41:20,STABLE BEAMS,4000,131684.139,129670.688,29.2,HFOC
195647:2710,8:8,06/06/12 17:41:43,STABLE BEAMS,4000,131607.115,129601.423,29.2,HFOC
195647:2710,9:9,06/06/12 17:42:07,STABLE BEAMS,4000,131549.339,128676.302,29.2,HFOC
195647:2710,10:10,06/06/12 17:42:30,STABLE BEAMS,4000,131475.639,129190.593,29.1,HFOC
195647:2710,11:11,06/06/12 17:42:53,STABLE BEAMS,4000,131360.907,129330.067,29.1,HFOC
195647:2710,12:12,06/06/12 17:43:17,STABLE BEAMS,4000,131309.027,129277.676,29.1,HFOC
195647:2710,13:13,06/06/12 17:43:40,STABLE BEAMS,4000,131242.793,129250.528,29.1,HFOC
195647:2710,14:14,06/06/12 17:44:03,STABLE BEAMS,4000,131161.615,128878.092,29.1,HFOC
195647:2710,15:15,06/06/12 17:44:27,STABLE BEAMS,4000,131097.135,129109.703,29.1,HFOC
195647:2710,16:16,06/06/12 17:44:50,STABLE BEAMS,4000,131041.453,129057.486,29.0,HFOC
195647:2710,17:17,06/06/12 17:45:13,STABLE BEAMS,4000,130951.921,127627.052,29.0,HFOC
195647:2710,18:18,06/06/12 17:45:36,STABLE BEAMS,4000,130868.432,128896.245,29.0,HFOC
195647:2710,19:19,06/06/12 17:46:00,STABLE BEAMS,4000,130774.563,128792.021,29.0,HFOC
195647:2710,20:20,06/06/12 17:46:23,STABLE BEAMS,4000,130694.637,127899.079,29.0,HFOC
195647:2710,21:21,06/06/12 17:46:46,STABLE BEAMS,4000,130462.406,128526.344,28.9,HFOC
195647:2710,22:22,06/06/12 17:47:10,STABLE BEAMS,4000,130548.273,128607.021,28.9,HFOC
195647:2710,23:23,06/06/12 17:47:33,STABLE BEAMS,4000,130413.144,128458.251,28.9,HFOC
195647:2710,24:24,06/06/12 17:47:56,STABLE BEAMS,4000,130355.151,128156.060,28.9,HFOC
195647:2710,25:25,06/06/12 17:48:20,STABLE BEAMS,4000,130296.465,116561.914,28.9,HFOC
195647:2710,26:26,06/06/12 17:48:43,STABLE BEAMS,4000,130243.059,128293.321,28.9,HFOC
195647:2710,27:27,06/06/12 17:49:06,STABLE BEAMS,4000,130147.369,128193.857,28.8,HFOC
195647:2710,28:28,06/06/12 17:49:30,STABLE BEAMS,4000,130025.215,128103.442,28.8,HFOC
195647:2710,29:29,06/06/12 17:49:53,STABLE BEAMS,4000,129943.707,128021.839,28.8,HFOC
195647:2710,30:30,06/06/12 17:50:16,STABLE BEAMS,4000,129902.048,127501.458,28.8,HFOC
195647:2710,31:31,06/06/12 17:50:40,STABLE BEAMS,4000,129840.470,127952.590,28.8,HFOC
195647:2710,32:32,06/06/12 17:51:03,STABLE BEAMS,4000,129774.772,127863.190,28.8,HFOC
195647:2710,33:33,06/06/12 17:51:26,STABLE BEAMS,4000,129671.649,127752.509,28.7,HFOC
195647:2710,34:34,06/06/12 17:51:50,STABLE BEAMS,4000,129557.873,127666.328,28.7,HFOC
195647:2710,35:35,06/06/12 17:52:13,STABLE BEAMS,4000,129527.926,127625.161,28.7,HFOC
195647:2710,36:36,06/06/12 17:52:36,STABLE BEAMS,4000,129464.971,126750.090,28.7,HFOC
195647:2710,37:37,06/06/12 17:53:00,STABLE BEAMS,4000,129411.816,127527.580,28.7,HFOC
195647:2710,38:38,06/06/12 17:53:23,STABLE BEAMS,4000,129255.424,126592.763,28.6,HFOC
195647:2710,39:39,06/06/12 17:53:46,STABLE BEAMS,4000,129204.717,127482.418,28.6,HFOC
195647:2710,40:40,06/06/12 17:54:10,STABLE BEAMS,4000,129144.687,127439.977,28.6,HFOC
195647:2710,41:41,06/06/12 17:54:33,STABLE BEAMS,4000,129093.877,101507.806,28.6,HFOC
195649:2710,1:1,06/06/12 17:58:35,STABLE BEAMS,4000,128305.965,124168.098,28.4,HFOC
195649:2710,2:2,06/06/12 17:58:58,STABLE BEAMS,4000,128224.480,126566.538,28.4,HFOC
195649:2710,3:3,06/06/12 17:59:22,STABLE BEAMS,4000,128156.244,126478.679,28.4,HFOC
195649:2710,4:4,06/06/12 17:59:45,STABLE BEAMS,4000,128101.620,126440.142,28.4,HFOC
195649:2710,5:5,06/06/12 18:00:08,STABLE BEAMS,4000,128014.330,125538.533,28.4,HFOC
195649:2710,6:6,06/06/12 18:00:32,STABLE BEAMS,4000,127937.136,126266.277,28.4,HFOC
195649:2710,7:7,06/06/12 18:00:55,STABLE BEAMS,4000,127842.254,126063.968,28.3,HFOC
195649:2710,8:8,06/06/12 18:01:18,STABLE BEAMS,4000,127766.494,125750.339,28.3,HFOC
195649:2710,9:9,06/06/12 18:01:42,STABLE BEAMS,4000,127682.789,123793.571,28.3,HFOC
195649:2710,10:10,06/06/12 18:02:05,STABLE BEAMS,4000,127615.088,125847.619,28.3,HFOC
195649:2710,11:11,06/06/12 18:02:28,STABLE BEAMS,4000,127522.641,124928.831,28.3,HFOC
195649:2710,12:12,06/06/12 18:02:52,STABLE BEAMS,4000,127447.325,125673.258,28.2,HFOC
195649:2710,13:13,06/06/12 18:03:15,STABLE BEAMS,4000,127359.204,125601.647,28.2,HFOC
195649:2710,14:14,06/06/12 18:03:38,STABLE BEAMS,4000,127258.790,125489.893,28.2,HFOC
195649:2710,15:15,06/06/12 18:04:02,STABLE BEAMS,4000,127183.713,125194.560,28.2,HFOC
195649:2710,16:16,06/06/12 18:04:25,STABLE BEAMS,4000,127108.329,125102.559,28.2,HFOC
195649:2710,17:17,06/06/12 18:04:48,STABLE BEAMS,4000,127012.468,125278.747,28.1,HFOC
195649:2710,18:18,06/06/12 18:05:12,STABLE BEAMS,4000,126940.122,125189.618,28.1,HFOC
195649:2710,19:19,06/06/12 18:05:35,STABLE BEAMS,4000,126864.931,125104.046,28.1,HFOC
195649:2710,20:20,06/06/12 18:05:58,STABLE BEAMS,4000,126777.766,125068.802,28.1,HFOC
195649:2710,21:21,06/06/12 18:06:22,STABLE BEAMS,4000,126692.491,124960.604,28.1,HFOC
195649:2710,22:22,06/06/12 18:06:45,STABLE BEAMS,4000,126578.509,124058.331,28.1,HFOC
195649:2710,23:23,06/06/12 18:07:08,STABLE BEAMS,4000,126505.925,113657.983,28.0,HFOC
195649:2710,24:24,06/06/12 18:07:32,STABLE BEAMS,4000,126420.729,124702.671,28.0,HFOC
195649:2710,25:25,06/06/12 18:07:55,STABLE BEAMS,4000,126321.567,123556.388,28.0,HFOC
195649:2710,26:26,06/06/12 18:08:18,STABLE BEAMS,4000,126202.304,123702.236,28.0,HFOC
195649:2710,27:27,06/06/12 18:08:42,STABLE BEAMS,4000,125977.892,124286.009,27.9,HFOC
195649:2710,28:28,06/06/12 18:09:05,STABLE BEAMS,4000,125972.361,124303.227,27.9,HFOC
195649:2710,29:29,06/06/12 18:09:28,STABLE BEAMS,4000,125917.214,124239.996,27.9,HFOC
195649:2710,30:30,06/06/12 18:09:52,STABLE BEAMS,4000,125850.104,124173.781,27.9,HFOC
195649:2710,31:31,06/06/12 18:10:15,STABLE BEAMS,4000,125789.756,123316.729,27.9,HFOC
195649:2710,32:32,06/06/12 18:10:38,STABLE BEAMS,4000,125689.194,124023.812,27.9,HFOC
195649:2710,33:33,06/06/12 18:11:02,STABLE BEAMS,4000,125586.242,123912.177,27.8,HFOC
195649:2710,34:34,06/06/12 18:11:25,STABLE BEAMS,4000,125544.640,123886.195,27.8,HFOC
195649:2710,35:35,06/06/12 18:11:48,STABLE BEAMS,4000,125468.174,123822.031,27.8,HFOC
195649:2710,36:36,06/06/12 18:12:12,STABLE BEAMS,4000,125486.181,123820.979,27.8,HFOC
195649:2710,37:37,06/06/12 18:12:35,STABLE BEAMS,4000,125135.529,115329.909,27.7,HFOC
195649:2710,38:38,06/06/12 18:12:58,STABLE BEAMS,4000,124913.792,122472.976,27.7,HFOC
195649:2710,39:39,06/06/12 18:13:22,STABLE BEAMS,4000,124305.355,122752.781,27.5,HFOC
195649:2710,40:40,06/06/12 18:13:45,STABLE BEAMS,4000,124092.497,122609.591,27.5,HFOC
195649:2710,41:41,06/06/12 18:14:08,STABLE BEAMS,4000,124000.665,122506.457,27.5,HFOC
195649:2710,42:42,06/06/12 18:14:32,STABLE BEAMS,4000,123921.262,121647.307,27.5,HFOC
195649:2710,43:43,06/06/12 18:14:55,STABLE BEAMS,4000,118247.057,116949.887,26.2,HFOC
195649:2710,44:44,06/06/12 18:15:18,STABLE BEAMS,4000,121286.666,119890.657,26.9,HFOC
195649:2710,45:45,06/06/12 18:15:42,STABLE BEAMS,4000,114961.785,113015.482,25.5,HFOC
195649:2710,46:46,06/06/12 18:16:05,STABLE BEAMS,4000,123469.115,121983.782,27.4,HFOC
195649:2710,47:47,06/06/12 18:16:28,STABLE BEAMS,4000,124396.493,122886.319,27.6,HFOC
195649:2710,48:48,06/06/12 18:16:52,STABLE BEAMS,4000,124331.865,122014.319,27.6,HFOC
195649:2710,49:49,06/06/12 18:17:15,STABLE BEAMS,4000,124294.030,122700.581,27.5,HFOC
195649:2710,50:50,06/06/12 18:17:38,STABLE BEAMS,4000,124160.107,122334.953,27.5,HFOC
195649:2710,51:51,06/06/12 18:18:02,STABLE BEAMS,4000,124070.597,122477.531,27.5,HFOC
195649:2710,52:52,06/06/12 18:18:25,STABLE BEAMS,4000,124034.789,122439.701,27.5,HFOC
195649:2710,53:53,06/06/12 18:18:48,STABLE BEAMS,4000,123945.359,122343.985,27.5,HFOC
195649:2710,54:54,06/06/12 18:19:12,STABLE BEAMS,4000,123879.308,122297.369,27.5,HFOC
195649:2710,55:55,06/06/12 18:19:35,STABLE BEAMS,4000,123802.694,122227.924,27.4,HFOC
195649:2710,56:56,06/06/12 18:19:58,STABLE BEAMS,4000,123803.570,109536.447,27.4,HFOC
195649:2710,57:57,06/06/12 18:20:22,STABLE BEAMS,4000,123655.385,122076.306,27.4,HFOC
195649:2710,58:58,06/06/12 18:20:45,STABLE BEAMS,4000,123575.789,122005.141,27.4,HFOC
195649:2710,59:59,06/06/12 18:21:08,STABLE BEAMS,4000,123598.303,122026.133,27.4,HFOC
195649:2710,60:60,06/06/12 18:21:32,STABLE BEAMS,4000,123456.390,121907.012,27.4,HFOC
195649:2710,61:61,06/06/12 18:21:55,STABLE BEAMS,4000,123345.960,121776.999,27.3,HFOC
195649:2710,62:62,06/06/12 18:22:18,STABLE BEAMS,4000,123267.593,120951.395,27.3,HFOC
195649:2710,63:63,06/06/12 18:22:42,STABLE BEAMS,4000,123201.531,121673.832,27.3,HFOC
195649:2710,64:64,06/06/12 18:23:05,STABLE BEAMS,4000,123122.026,121570.688,27.3,HFOC
195649:2710,65:65,06/06/12 18:23:28,STABLE BEAMS,4000,123056.032,121494.451,27.3,HFOC
195649:2710,66:66,06/06/12 18:23:52,STABLE BEAMS,4000,122981.956,121425.005,27.3,HFOC
195649:2710,67:67,06/06/12 18:24:15,STABLE BEAMS,4000,122909.395,121358.278,27.2,HFOC
195649:2710,68:68,06/06/12 18:24:38,STABLE BEAMS,4000,122849.911,120110.358,27.2,HFOC
195649:2710,69:69,06/06/12 18:25:02,STABLE BEAMS,4000,122773.514,121248.667,27.2,HFOC
195649:2710,72:72,06/06/12 18:26:12,STABLE BEAMS,4000,122582.771,121057.841,27.2,HFOC
195649:2710,73:73,06/06/12 18:26:35,STABLE BEAMS,4000,122527.339,121003.099,27.2,HFOC
195649:2710,74:74,06/06/12 18:26:58,STABLE BEAMS,4000,122465.181,120929.468,27.1,HFOC
195649:2710,75:75,06/06/12 18:27:22,STABLE BEAMS,4000,122393.564,120868.540,27.1,HFOC
195649:2710,76:76,06/06/12 18:27:45,STABLE BEAMS,4000,122334.468,120045.590,27.1,HFOC
195649:2710,77:77,06/06/12 18:28:08,STABLE BEAMS,4000,122272.287,120752.442,27.1,HFOC
195649:2710,78:78,06/06/12 18:28:32,STABLE BEAMS,4000,122198.188,120690.263,27.1,HFOC
195649:2710,79:79,06/06/12 18:28:55,STABLE BEAMS,4000,122122.599,119836.464,27.1,HFOC
195649:2710,80:80,06/06/12 18:29:18,STABLE BEAMS,4000,122054.852,120575.547,27.1,HFOC
195649:2710,81:81,06/06/12 18:29:42,STABLE BEAMS,4000,122002.448,120561.599,27.0,HFOC
195649:2710,82:82,06/06/12 18:30:05,STABLE BEAMS,4000,121912.688,120500.939,27.0,HFOC
195649:2710,83:83,06/06/12 18:30:28,STABLE BEAMS,4000,121844.076,120189.434,27.0,HFOC
195649:2710,84:84,06/06/12 18:30:52,STABLE BEAMS,4000,121807.095,119629.185,27.0,HFOC
195649:2710,85:85,06/06/12 18:31:15,STABLE BEAMS,4000,121739.303,120335.649,27.0,HFOC
195649:2710,86:86,06/06/12 18:31:38,STABLE BEAMS,4000,121659.263,120252.882,27.0,HFOC
195649:2710,87:87,06/06/12 18:32:02,STABLE BEAMS,4000,121583.116,120172.752,26.9,HFOC
195649:2710,88:88,06/06/12 18:32:25,STABLE BEAMS,4000,121520.799,120122.094,26.9,HFOC
195649:2710,89:89,06/06/12 18:32:48,STABLE BEAMS,4000,121470.375,120068.607,26.9,HFOC
195649:2710,90:90,06/06/12 18:33:12,STABLE BEAMS,4000,121399.180,119203.068,26.9,HFOC
195649:2710,91:91,06/06/12 18:33:35,STABLE BEAMS,4000,121334.813,119861.808,26.9,HFOC
195649:2710,92:92,06/06/12 18:33:58,STABLE BEAMS,4000,121268.956,119810.090,26.9,HFOC
195649:2710,93:93,06/06/12 18:34:22,STABLE BEAMS,4000,121214.617,92884.336,26.9,HFOC
195649:2710,94:94,06/06/12 18:34:45,STABLE BEAMS,4000,121146.119,119685.097,26.8,HFOC
195649:2710,95:95,06/06/12 18:35:08,STABLE BEAMS,4000,121073.364,119625.326,26.8,HFOC
195649:2710,96:96,06/06/12 18:35:32,STABLE BEAMS,4000,120993.745,119529.721,26.8,HFOC
195649:2710,97:97,06/06/12 18:35:55,STABLE BEAMS,4000,120935.491,119475.799,26.8,HFOC
195649:2710,98:98,06/06/12 18:36:18,STABLE BEAMS,4000,120869.713,119426.529,26.8,HFOC
195649:2710,99:99,06/06/12 18:36:42,STABLE BEAMS,4000,120826.187,118590.903,26.8,HFOC
195649:2710,100:100,06/06/12 18:37:05,STABLE BEAMS,4000,120768.377,118545.031,26.8,HFOC
195649:2710,101:101,06/06/12 18:37:28,STABLE BEAMS,4000,120683.033,118999.505,26.7,HFOC
195649:2710,102:102,06/06/12 18:37:52,STABLE BEAMS,4000,120612.953,118941.257,26.7,HFOC
195649:2710,103:103,06/06/12 18:38:15,STABLE BEAMS,4000,120531.251,119093.314,26.7,HFOC
195649:2710,104:104,06/06/12 18:38:38,STABLE BEAMS,4000,120483.685,118295.701,26.7,HFOC
195649:2710,105:105,06/06/12 18:39:02,STABLE BEAMS,4000,120421.857,119006.900,26.7,HFOC
195649:2710,106:106,06/06/12 18:39:25,STABLE BEAMS,4000,120358.697,118162.151,26.7,HFOC
195649:2710,107:107,06/06/12 18:39:48,STABLE BEAMS,4000,120304.347,118407.147,26.7,HFOC
195649:2710,108:108,06/06/12 18:40:12,STABLE BEAMS,4000,120232.639,118827.119,26.6,HFOC
195649:2710,109:109,06/06/12 18:40:35,STABLE BEAMS,4000,120173.019,118753.776,26.6,HFOC
195649:2710,110:110,06/06/12 18:40:58,STABLE BEAMS,4000,120116.119,118698.749,26.6,HFOC
195649:2710,111:111,06/06/12 18:41:22,STABLE BEAMS,4000,120055.475,117862.061,26.6,HFOC
195649:2710,112:112,06/06/12 18:41:45,STABLE BEAMS,4000,119994.819,118582.480,26.6,HFOC
195649:2710,113:113,06/06/12 18:42:08,STABLE BEAMS,4000,119924.761,118503.653,26.6,HFOC
195649:2710,114:114,06/06/12 18:42:32,STABLE BEAMS,4000,119864.845,118451.639,26.6,HFOC
195649:2710,115:115,06/06/12 18:42:55,STABLE BEAMS,4000,119775.063,118359.321,26.5,HFOC
195649:2710,116:116,06/06/12 18:43:18,STABLE BEAMS,4000,119717.810,118072.887,26.5,HFOC
195649:2710,117:117,06/06/12 18:43:42,STABLE BEAMS,4000,119666.670,118261.783,26.5,HFOC
195649:2710,118:118,06/06/12 18:44:05,STABLE BEAMS,4000,119612.024,117445.850,26.5,HFOC
195649:2710,119:119,06/06/12 18:44:28,STABLE BEAMS,4000,119556.649,117927.092,26.5,HFOC
195649:2710,120:120,06/06/12 18:44:52,STABLE BEAMS,4000,119472.364,118076.927,26.5,HFOC
195649:2710,121:121,06/06/12 18:45:15,STABLE BEAMS,4000,119402.602,118012.756,26.5,HFOC
195649:2710,122:122,06/06/12 18:45:38,STABLE BEAMS,4000,119327.332,117940.748,26.4,HFOC
195649:2710,123:123,06/06/12 18:46:02,STABLE BEAMS,4000,119240.246,117909.525,26.4,HFOC
195649:2710,124:124,06/06/12 18:46:25,STABLE BEAMS,4000,119162.267,117833.608,26.4,HFOC
195649:2710,125:125,06/06/12 18:46:48,STABLE BEAMS,4000,119057.380,117748.939,26.4,HFOC
195649:2710,126:126,06/06/12 18:47:12,STABLE BEAMS,4000,118980.129,117661.829,26.4,HFOC
195649:2710,127:127,06/06/12 18:47:35,STABLE BEAMS,4000,118896.116,117585.881,26.4,HFOC
195649:2710,128:128,06/06/12 18:47:58,STABLE BEAMS,4000,118829.371,117517.495,26.3,HFOC
195649:2710,129:129,06/06/12 18:48:22,STABLE BEAMS,4000,118759.837,117451.104,26.3,HFOC
195649:2710,130:130,06/06/12 18:48:45,STABLE BEAMS,4000,118692.341,116638.963,26.3,HFOC
195649:2710,131:131,06/06/12 18:49:08,STABLE BEAMS,4000,118664.682,117365.304,26.3,HFOC
195649:2710,132:132,06/06/12 18:49:31,STABLE BEAMS,4000,118615.397,117295.207,26.3,HFOC
195649:2710,133:133,06/06/12 18:49:55,STABLE BEAMS,4000,118574.387,116513.564,26.3,HFOC
195649:2710,134:134,06/06/12 18:50:18,STABLE BEAMS,4000,118529.825,117216.515,26.3,HFOC
195649:2710,135:135,06/06/12 18:50:41,STABLE BEAMS,4000,118488.565,117185.191,26.3,HFOC
195649:2710,136:136,06/06/12 18:51:05,STABLE BEAMS,4000,118442.592,117144.461,26.2,HFOC
195649:2710,137:137,06/06/12 18:51:28,STABLE BEAMS,4000,118410.096,117113.505,26.2,HFOC
195649:2710,138:138,06/06/12 18:51:51,STABLE BEAMS,4000,118362.529,117062.909,26.2,HFOC
195649:2710,139:139,06/06/12 18:52:15,STABLE BEAMS,4000,118316.636,117003.322,26.2,HFOC
195649:2710,140:140,06/06/12 18:52:38,STABLE BEAMS,4000,118262.229,116973.171,26.2,HFOC
195649:2710,141:141,06/06/12 18:53:01,STABLE BEAMS,4000,118206.604,116679.375,26.2,HFOC
195649:2710,142:142,06/06/12 18:53:25,STABLE BEAMS,4000,118197.271,116903.011,26.2,HFOC
195649:2710,143:143,06/06/12 18:53:48,STABLE BEAMS,4000,118145.516,116098.054,26.2,HFOC
195649:2710,144:144,06/06/12 18:54:11,STABLE BEAMS,4000,118088.707,116793.274,26.2,HFOC
195649:2710,145:145,06/06/12 18:54:35,STABLE BEAMS,4000,118035.314,115372.437,26.2,HFOC
195649:2710,146:146,06/06/12 18:54:58,STABLE BEAMS,4000,117991.128,116713.284,26.1,HFOC
195649:2710,147:147,06/06/12 18:55:21,STABLE BEAMS,4000,117931.804,116639.271,26.1,HFOC
195649:2710,148:148,06/06/12 18:55:45,STABLE BEAMS,4000,117881.369,116612.966,26.1,HFOC
195649:2710,149:149,06/06/12 18:56:08,STABLE BEAMS,4000,117820.907,116536.659,26.1,HFOC
195649:2710,150:150,06/06/12 18:56:31,STABLE BEAMS,4000,117776.061,116501.724,26.1,HFOC
195649:2710,151:151,06/06/12 18:56:55,STABLE BEAMS,4000,117714.005,116430.922,26.1,HFOC
195649:2710,154:154,06/06/12 18:58:05,STABLE BEAMS,4000,117554.051,116277.414,26.1,HFOC
195649:2710,155:155,06/06/12 18:58:28,STABLE BEAMS,4000,117497.640,111339.589,26.0,HFOC
195649:2710,156:156,06/06/12 18:58:51,STABLE BEAMS,4000,117438.601,116156.171,26.0,HFOC
195649:2710,157:157,06/06/12 18:59:15,STABLE BEAMS,4000,117388.804,115895.618,26.0,HFOC
195649:2710,158:158,06/06/12 18:59:38,STABLE BEAMS,4000,117328.489,116063.688,26.0,HFOC
195649:2710,159:159,06/06/12 19:00:01,STABLE BEAMS,4000,117265.534,116001.412,26.0,HFOC
195649:2710,160:160,06/06/12 19:00:25,STABLE BEAMS,4000,117205.413,115947.799,26.0,HFOC
195649:2710,161:161,06/06/12 19:00:48,STABLE BEAMS,4000,117135.538,115870.474,26.0,HFOC
195649:2710,162:162,06/06/12 19:01:11,STABLE BEAMS,4000,117071.672,115061.552,25.9,HFOC
195649:2710,163:163,06/06/12 19:01:35,STABLE BEAMS,4000,117012.735,115752.508,25.9,HFOC
195649:2710,164:164,06/06/12 19:01:58,STABLE BEAMS,4000,116956.883,115677.374,25.9,HFOC
195649:2710,165:165,06/06/12 19:02:21,STABLE BEAMS,4000,116899.414,115602.999,25.9,HFOC
195649:2710,166:166,06/06/12 19:02:45,STABLE BEAMS,4000,116832.168,115545.846,25.9,HFOC
195649:2710,167:167,06/06/12 19:03:08,STABLE BEAMS,4000,116780.276,115499.197,25.9,HFOC
195649:2710,168:168,06/06/12 19:03:31,STABLE BEAMS,4000,116715.910,115434.369,25.9,HFOC
195649:2710,169:169,06/06/12 19:03:55,STABLE BEAMS,4000,116655.277,115137.592,25.9,HFOC
195649:2710,170:170,06/06/12 19:04:18,STABLE BEAMS,4000,116611.216,115312.167,25.8,HFOC
195649:2710,171:171,06/06/12 19:04:41,STABLE BEAMS,4000,116554.567,115251.487,25.8,HFOC
195649:2710,172:172,06/06/12 19:05:05,STABLE BEAMS,4000,116499.773,114989.936,25.8,HFOC
195649:2710,173:173,06/06/12 19:05:28,STABLE BEAMS,4000,116435.600,115166.452,25.8,HFOC
195649:2710,174:174,06/06/12 19:05:51,STABLE BEAMS,4000,116361.035,115075.246,25.8,HFOC
195649:2710,175:175,06/06/12 19:06:15,STABLE BEAMS,4000,116306.628,115026.092,25.8,HFOC
195649:2710,176:176,06/06/12 19:06:38,STABLE BEAMS,4000,116225.450,114942.321,25.8,HFOC
195649:2710,177:177,06/06/12 19:07:01,STABLE BEAMS,4000,116171.954,114894.062,25.7,HFOC
195649:2710,178:178,06/06/12 19:07:25,STABLE BEAMS,4000,116118.719,114855.347,25.7,HFOC
195649:2710,179:179,06/06/12 19:07:48,STABLE BEAMS,4000,116065.109,114801.160,25.7,HFOC
195649:2710,180:180,06/06/12 19:08:11,STABLE BEAMS,4000,115988.723,114727.925,25.7,HFOC
195649:2710,181:181,06/06/12 19:08:35,STABLE BEAMS,4000,115913.065,114425.900,25.7,HFOC
195649:2710,183:183,06/06/12 19:09:21,STABLE BEAMS,4000,115781.020,113774.535,25.7,HFOC
195649:2710,184:184,06/06/12 19:09:45,STABLE BEAMS,4000,115712.510,114445.458,25.6,HFOC
195649:2710,185:185,06/06/12 19:10:08,STABLE BEAMS,4000,115662.360,114413.207,25.6,HFOC
195649:2710,186:186,06/06/12 19:10:31,STABLE BEAMS,4000,115603.970,114348.511,25.6,HFOC
195649:2710,187:187,06/06/12 19:10:55,STABLE BEAMS,4000,115548.163,114292.154,25.6,HFOC
195649:2710,188:188,06/06/12 19:11:18,STABLE BEAMS,4000,115487.473,114248.292,25.6,HFOC
195649:2710,189:189,06/06/12 19:11:41,STABLE BEAMS,4000,115423.846,114177.269,25.6,HFOC
195649:2710,190:190,06/06/12 19:12:05,STABLE BEAMS,4000,115355.029,114119.577,25.6,HFOC
195649:2710,191:191,06/06/12 19:12:28,STABLE BEAMS,4000,115295.614,114052.727,25.6,HFOC
195649:2710,192:192,06/06/12 19:12:51,STABLE BEAMS,4000,115235.800,113986.644,25.5,HFOC
195649:2710,193:193,06/06/12 19:13:15,STABLE BEAMS,4000,115168.907,113922.780,25.5,HFOC
195649:2710,194:194,06/06/12 19:13:38,STABLE BEAMS,4000,115105.884,113873.100,25.5,HFOC
195649:2710,195:195,06/06/12 19:14:01,STABLE BEAMS,4000,115027.916,113777.562,25.5,HFOC
195649:2710,196:196,06/06/12 19:14:25,STABLE BEAMS,4000,114976.901,113783.440,25.5,HFOC
195649:2710,197:197,06/06/12 19:14:48,STABLE BEAMS,4000,114918.851,113717.949,25.5,HFOC
195649:2710,198:198,06/06/12 19:15:11,STABLE BEAMS,4000,114869.896,113670.655,25.5,HFOC
195649:2710,199:199,06/06/12 19:15:35,STABLE BEAMS,4000,114804.392,113601.242,25.4,HFOC
195649:2710,200:200,06/06/12 19:15:58,STABLE BEAMS,4000,114740.606,112815.258,25.4,HFOC
195649:2710,201:201,06/06/12 19:16:21,STABLE BEAMS,4000,114668.033,112740.463,25.4,HFOC
195649:2710,202:202,06/06/12 19:16:45,STABLE BEAMS,4000,114597.122,113411.041,25.4,HFOC
195649:2710,203:203,06/06/12 19:17:08,STABLE BEAMS,4000,114519.552,113343.436,25.4,HFOC
195649:2710,204:204,06/06/12 19:17:31,STABLE BEAMS,4000,114447.468,113261.792,25.4,HFOC
195649:2710,205:205,06/06/12 19:17:55,STABLE BEAMS,4000,114387.780,112976.235,25.4,HFOC
195649:2710,206:206,06/06/12 19:18:18,STABLE BEAMS,4000,114337.152,113142.329,25.3,HFOC
195649:2710,207:207,06/06/12 19:18:41,STABLE BEAMS,4000,114271.351,113068.074,25.3,HFOC
195649:2710,208:208,06/06/12 19:19:05,STABLE BEAMS,4000,114214.554,113008.448,25.3,HFOC
195649:2710,209:209,06/06/12 19:19:28,STABLE BEAMS,4000,114162.537,112955.839,25.3,HFOC
195649:2710,210:210,06/06/12 19:19:51,STABLE BEAMS,4000,114129.290,112183.385,25.3,HFOC
195649:2710,211:211,06/06/12 19:20:15,STABLE BEAMS,4000,114108.472,112905.768,25.3,HFOC
195649:2710,212:212,06/06/12 19:20:38,STABLE BEAMS,4000,114051.606,112863.188,25.3,HFOC
195649:2710,213:213,06/06/12 19:21:01,STABLE BEAMS,4000,113995.571,112803.178,25.3,HFOC
195649:2710,214:214,06/06/12 19:21:25,STABLE BEAMS,4000,113956.132,112757.314,25.3,HFOC
195649:2710,215:215,06/06/12 19:21:48,STABLE BEAMS,4000,113912.026,112704.559,25.2,HFOC
195649:2710,216:216,06/06/12 19:22:11,STABLE BEAMS,4000,113862.274,112658.750,25.2,HFOC
195649:2710,217:217,06/06/12 19:22:35,STABLE BEAMS,4000,113799.194,112611.130,25.2,HFOC
195649:2710,218:218,06/06/12 19:22:58,STABLE BEAMS,4000,113739.096,112534.599,25.2,HFOC
195649:2710,219:219,06/06/12 19:23:21,STABLE BEAMS,4000,113664.804,112475.870,25.2,HFOC
195649:2710,220:220,06/06/12 19:23:45,STABLE BEAMS,4000,113616.840,112430.680,25.2,HFOC
195649:2710,221:221,06/06/12 19:24:08,STABLE BEAMS,4000,113553.133,112358.554,25.2,HFOC
195649:2710,222:222,06/06/12 19:24:31,STABLE BEAMS,4000,113483.178,111182.874,25.2,HFOC
195649:2710,223:223,06/06/12 19:24:55,STABLE BEAMS,4000,113419.119,112227.084,25.1,HFOC
195649:2710,224:224,06/06/12 19:25:18,STABLE BEAMS,4000,113363.699,110726.860,25.1,HFOC
195649:2710,225:225,06/06/12 19:25:41,STABLE BEAMS,4000,113234.545,112052.376,25.1,HFOC
195649:2710,226:226,06/06/12 19:26:05,STABLE BEAMS,4000,113172.603,111987.686,25.1,HFOC
195649:2710,227:227,06/06/12 19:26:28,STABLE BEAMS,4000,113132.982,111745.971,25.1,HFOC
195649:2710,228:228,06/06/12 19:26:51,STABLE BEAMS,4000,113067.431,111901.706,25.1,HFOC
195649:2710,229:229,06/06/12 19:27:15,STABLE BEAMS,4000,113002.382,111835.067,25.0,HFOC
195649:2710,230:230,06/06/12 19:27:38,STABLE BEAMS,4000,112921.124,111741.099,25.0,HFOC
195649:2710,231:231,06/06/12 19:28:01,STABLE BEAMS,4000,112873.160,111697.021,25.0,HFOC
195649:2710,232:232,06/06/12 19:28:25,STABLE BEAMS,4000,112810.580,111644.119,25.0,HFOC
195649:2710,233:233,06/06/12 19:28:48,STABLE BEAMS,4000,112756.048,110875.277,25.0,HFOC
195649:2710,234:234,06/06/12 19:29:11,STABLE BEAMS,4000,112709.404,111542.861,25.0,HFOC
195649:2710,235:235,06/06/12 19:29:35,STABLE BEAMS,4000,112651.958,111487.137,25.0,HFOC
195649:2710,236:236,06/06/12 19:29:58,STABLE BEAMS,4000,112588.047,111216.724,25.0,HFOC
195649:2710,237:237,06/06/12 19:30:21,STABLE BEAMS,4000,112534.812,111391.458,24.9,HFOC
195649:2710,238:238,06/06/12 19:30:45,STABLE BEAMS,4000,112484.662,111130.347,24.9,HFOC
195649:2710,239:239,06/06/12 19:31:08,STABLE BEAMS,4000,112409.460,111280.869,24.9,HFOC
195649:2710,240:240,06/06/12 19:31:31,STABLE BEAMS,4000,112354.290,111229.624,24.9,HFOC
195649:2710,241:241,06/06/12 19:31:55,STABLE BEAMS,4000,112282.582,111166.493,24.9,HFOC
195649:2710,242:242,06/06/12 19:32:18,STABLE BEAMS,4000,112229.063,111113.506,24.9,HFOC
195649:2710,243:243,06/06/12 19:32:41,STABLE BEAMS,4000,112176.591,111052.581,24.9,HFOC
195649:2710,244:244,06/06/12 19:33:05,STABLE BEAMS,4000,112120.727,111002.883,24.8,HFOC
195649:2710,245:245,06/06/12 19:33:28,STABLE BEAMS,4000,112113.215,110990.961,24.8,HFOC
195649:2710,246:246,06/06/12 19:33:51,STABLE BEAMS,4000,112038.729,110910.499,24.8,HFOC
195649:2710,247:247,06/06/12 19:34:15,STABLE BEAMS,4000,111978.597,60650.968,24.8,HFOC
195655:2710,1:1,06/06/12 19:55:18,STABLE BEAMS,4000,108491.075,73604.685,24.0,HFOC
195655:2710,2:2,06/06/12 19:55:42,STABLE BEAMS,4000,108435.951,106720.494,24.0,HFOC
195655:2710,3:3,06/06/12 19:56:05,STABLE BEAMS,4000,108386.040,107155.858,24.0,HFOC
195655:2710,4:4,06/06/12 19:56:28,STABLE BEAMS,4000,108328.218,107312.099,24.0,HFOC
195655:2710,5:5,06/06/12 19:56:52,STABLE BEAMS,4000,108266.925,107241.637,24.0,HFOC
195655:2710,6:6,06/06/12 19:57:15,STABLE BEAMS,4000,108204.846,106497.374,24.0,HFOC
195655:2710,7:7,06/06/12 19:57:38,STABLE BEAMS,4000,108141.846,107109.091,24.0,HFOC
195655:2710,8:8,06/06/12 19:58:02,STABLE BEAMS,4000,108078.993,107040.354,24.0,HFOC
195655:2710,9:9,06/06/12 19:58:25,STABLE BEAMS,4000,108021.615,106775.046,23.9,HFOC
195655:2710,10:10,06/06/12 19:58:48,STABLE BEAMS,4000,107960.902,106926.637,23.9,HFOC
195655:2710,11:11,06/06/12 19:59:12,STABLE BEAMS,4000,107891.596,106177.199,23.9,HFOC
195655:2710,12:12,06/06/12 19:59:35,STABLE BEAMS,4000,107847.695,106811.279,23.9,HFOC
195655:2710,13:13,06/06/12 19:59:58,STABLE BEAMS,4000,107798.353,106767.801,23.9,HFOC
195655:2710,14:14,06/06/12 20:00:22,STABLE BEAMS,4000,107723.481,106700.108,23.9,HFOC
195655:2710,15:15,06/06/12 20:00:45,STABLE BEAMS,4000,107659.740,106639.126,23.9,HFOC
195655:2710,16:16,06/06/12 20:01:08,STABLE BEAMS,4000,107614.405,106588.840,23.8,HFOC
195655:2710,17:17,06/06/12 20:01:32,STABLE BEAMS,4000,107559.600,106542.086,23.8,HFOC
195655:2710,18:18,06/06/12 20:01:55,STABLE BEAMS,4000,107483.703,106455.084,23.8,HFOC
195655:2710,19:19,06/06/12 20:02:18,STABLE BEAMS,4000,107430.696,106411.179,23.8,HFOC
195655:2710,20:20,06/06/12 20:02:41,STABLE BEAMS,4000,107359.762,106330.182,23.8,HFOC
195655:2710,21:21,06/06/12 20:03:05,STABLE BEAMS,4000,107311.137,106295.974,23.8,HFOC
195655:2710,22:22,06/06/12 20:03:28,STABLE BEAMS,4000,107247.533,106229.754,23.8,HFOC
195655:2710,23:23,06/06/12 20:03:51,STABLE BEAMS,4000,107195.631,106177.272,23.8,HFOC
195655:2710,24:24,06/06/12 20:04:15,STABLE BEAMS,4000,107123.137,106110.824,23.7,HFOC
195655:2710,25:25,06/06/12 20:04:38,STABLE BEAMS,4000,107058.816,106057.816,23.7,HFOC
195655:2710,26:26,06/06/12 20:05:01,STABLE BEAMS,4000,107009.554,106007.945,23.7,HFOC
195655:2710,27:27,06/06/12 20:05:25,STABLE BEAMS,4000,106952.962,105945.465,23.7,HFOC
195655:2710,28:28,06/06/12 20:05:48,STABLE BEAMS,4000,106904.781,105895.600,23.7,HFOC
195655:2710,29:29,06/06/12 20:06:11,STABLE BEAMS,4000,106840.027,105838.936,23.7,HFOC
195655:2710,30:30,06/06/12 20:06:35,STABLE BEAMS,4000,106786.588,105787.065,23.7,HFOC
195655:2710,31:31,06/06/12 20:06:58,STABLE BEAMS,4000,106722.961,105725.102,23.7,HFOC
195655:2710,32:32,06/06/12 20:07:21,STABLE BEAMS,4000,106652.926,105650.389,23.6,HFOC
195655:2710,33:33,06/06/12 20:07:45,STABLE BEAMS,4000,106597.347,104909.911,23.6,HFOC
195655:2710,34:34,06/06/12 20:08:08,STABLE BEAMS,4000,106550.532,105548.957,23.6,HFOC
195655:2710,35:35,06/06/12 20:08:31,STABLE BEAMS,4000,106494.862,105296.794,23.6,HFOC
195655:2710,36:36,06/06/12 20:08:55,STABLE BEAMS,4000,106437.222,105444.163,23.6,HFOC
195655:2710,37:37,06/06/12 20:09:18,STABLE BEAMS,4000,106370.329,105365.129,23.6,HFOC
195655:2710,38:38,06/06/12 20:09:41,STABLE BEAMS,4000,106291.598,104627.072,23.6,HFOC
195655:2710,39:39,06/06/12 20:10:05,STABLE BEAMS,4000,106227.937,105255.952,23.5,HFOC
195655:2710,40:40,06/06/12 20:10:28,STABLE BEAMS,4000,106177.594,104515.914,23.5,HFOC
195655:2710,41:41,06/06/12 20:10:51,STABLE BEAMS,4000,106103.837,105123.438,23.5,HFOC
195655:2710,42:42,06/06/12 20:11:15,STABLE BEAMS,4000,106033.779,105072.053,23.5,HFOC
195655:2710,43:43,06/06/12 20:11:38,STABLE BEAMS,4000,105970.688,104321.784,23.5,HFOC
195655:2710,44:44,06/06/12 20:12:01,STABLE BEAMS,4000,105919.684,104953.697,23.5,HFOC
195655:2710,45:45,06/06/12 20:12:25,STABLE BEAMS,4000,105872.835,104225.454,23.5,HFOC
195655:2710,46:46,06/06/12 20:12:48,STABLE BEAMS,4000,105797.120,95201.539,23.4,HFOC
195655:2710,47:47,06/06/12 20:13:11,STABLE BEAMS,4000,105735.087,104763.382,23.4,HFOC
195655:2710,48:48,06/06/12 20:13:35,STABLE BEAMS,4000,105692.097,104054.926,23.4,HFOC
195655:2710,49:49,06/06/12 20:13:58,STABLE BEAMS,4000,105605.683,104428.180,23.4,HFOC
195655:2710,50:50,06/06/12 20:14:21,STABLE BEAMS,4000,105542.079,104571.092,23.4,HFOC
195655:2710,51:51,06/06/12 20:14:45,STABLE BEAMS,4000,105472.545,103824.009,23.4,HFOC
195655:2710,52:52,06/06/12 20:15:08,STABLE BEAMS,4000,105421.029,104449.047,23.4,HFOC
195655:2710,53:53,06/06/12 20:15:31,STABLE BEAMS,4000,105371.847,95876.790,23.4,HFOC
195655:2710,54:54,06/06/12 20:15:55,STABLE BEAMS,4000,105305.352,104128.038,23.3,HFOC
195655:2710,55:55,06/06/12 20:16:18,STABLE BEAMS,4000,105220.247,104258.534,23.3,HFOC
195655:2710,56:56,06/06/12 20:16:41,STABLE BEAMS,4000,105155.072,104192.903,23.3,HFOC
195655:2710,57:57,06/06/12 20:17:05,STABLE BEAMS,4000,105102.737,104146.302,23.3,HFOC
195655:2710,58:58,06/06/12 20:17:28,STABLE BEAMS,4000,105125.387,104165.593,23.3,HFOC
195655:2710,59:59,06/06/12 20:17:51,STABLE BEAMS,4000,105061.897,104097.429,23.3,HFOC
195655:2710,60:60,06/06/12 20:18:15,STABLE BEAMS,4000,104998.373,104034.488,23.3,HFOC
195655:2710,61:61,06/06/12 20:18:38,STABLE BEAMS,4000,104932.618,103970.386,23.3,HFOC
195655:2710,62:62,06/06/12 20:19:01,STABLE BEAMS,4000,104875.571,103925.398,23.2,HFOC
195655:2710,63:63,06/06/12 20:19:25,STABLE BEAMS,4000,104817.237,103869.689,23.2,HFOC
195655:2710,64:64,06/06/12 20:19:48,STABLE BEAMS,4000,104735.069,103784.074,23.2,HFOC
195655:2710,65:65,06/06/12 20:20:11,STABLE BEAMS,4000,104675.448,103521.925,23.2,HFOC
195655:2710,66:66,06/06/12 20:20:35,STABLE BEAMS,4000,104629.259,103677.133,23.2,HFOC
195655:2710,67:67,06/06/12 20:20:58,STABLE BEAMS,4000,104558.769,103608.330,23.2,HFOC
195655:2710,68:68,06/06/12 20:21:21,STABLE BEAMS,4000,104518.260,103568.189,23.2,HFOC
195655:2710,69:69,06/06/12 20:21:45,STABLE BEAMS,4000,104476.465,103528.863,23.2,HFOC
195655:2710,70:70,06/06/12 20:22:08,STABLE BEAMS,4000,104385.156,103446.734,23.1,HFOC
195655:2710,71:71,06/06/12 20:22:31,STABLE BEAMS,4000,104328.962,103386.872,23.1,HFOC
195655:2710,72:72,06/06/12 20:22:55,STABLE BEAMS,4000,104260.794,102653.093,23.1,HFOC
195655:2710,73:73,06/06/12 20:23:18,STABLE BEAMS,4000,104207.264,103263.146,23.1,HFOC
195655:2710,74:74,06/06/12 20:23:41,STABLE BEAMS,4000,104161.041,103228.799,23.1,HFOC
195655:2710,75:75,06/06/12 20:24:05,STABLE BEAMS,4000,104123.639,103193.815,23.1,HFOC
195655:2710,76:76,06/06/12 20:24:28,STABLE BEAMS,4000,104071.758,103130.950,23.1,HFOC
195655:2710,77:77,06/06/12 20:24:51,STABLE BEAMS,4000,104009.589,103071.422,23.1,HFOC
195655:2710,78:78,06/06/12 20:25:15,STABLE BEAMS,4000,103948.751,101152.529,23.0,HFOC
195655:2710,79:79,06/06/12 20:25:38,STABLE BEAMS,4000,103891.794,102484.060,23.0,HFOC
195655:2710,80:80,06/06/12 20:26:01,STABLE BEAMS,4000,103844.012,102914.608,23.0,HFOC
195655:2710,81:81,06/06/12 20:26:25,STABLE BEAMS,4000,103786.930,102864.264,23.0,HFOC
195655:2710,82:82,06/06/12 20:26:48,STABLE BEAMS,4000,103762.048,102841.679,23.0,HFOC
195655:2710,83:83,06/06/12 20:27:11,STABLE BEAMS,4000,103699.366,102775.405,23.0,HFOC
195655:2710,84:84,06/06/12 20:27:35,STABLE BEAMS,4000,103672.618,102755.116,23.0,HFOC
195655:2710,85:85,06/06/12 20:27:58,STABLE BEAMS,4000,103610.699,102700.997,23.0,HFOC
195655:2710,86:86,06/06/12 20:28:21,STABLE BEAMS,4000,103541.746,102636.791,22.9,HFOC
195655:2710,87:87,06/06/12 20:28:45,STABLE BEAMS,4000,103519.858,102605.777,22.9,HFOC
195655:2710,88:88,06/06/12 20:29:08,STABLE BEAMS,4000,103488.966,102579.298,22.9,HFOC
195655:2710,89:89,06/06/12 20:29:31,STABLE BEAMS,4000,103448.081,102542.911,22.9,HFOC
195655:2710,90:90,06/06/12 20:29:55,STABLE BEAMS,4000,103410.099,102494.919,22.9,HFOC
195655:2710,91:91,06/06/12 20:30:18,STABLE BEAMS,4000,103352.641,102432.803,22.9,HFOC
195655:2710,92:92,06/06/12 20:30:41,STABLE BEAMS,4000,103309.560,102392.171,22.9,HFOC
195655:2710,93:93,06/06/12 20:31:05,STABLE BEAMS,4000,103278.111,102363.067,22.9,HFOC
195655:2710,94:94,06/06/12 20:31:28,STABLE BEAMS,4000,103227.631,102317.163,22.9,HFOC
195655:2710,95:95,06/06/12 20:31:51,STABLE BEAMS,4000,103163.230,102250.235,22.9,HFOC
195655:2710,96:96,06/06/12 20:32:15,STABLE BEAMS,4000,103091.454,102186.311,22.8,HFOC
195655:2710,97:97,06/06/12 20:32:38,STABLE BEAMS,4000,103049.886,102140.986,22.8,HFOC
195655:2710,98:98,06/06/12 20:33:01,STABLE BEAMS,4000,102966.090,102051.751,22.8,HFOC
195655:2710,99:99,06/06/12 20:33:25,STABLE BEAMS,4000,102891.764,101982.201,22.8,HFOC
195655:2710,100:100,06/06/12 20:33:48,STABLE BEAMS,4000,102858.403,101749.589,22.8,HFOC
195655:2710,101:101,06/06/12 20:34:11,STABLE BEAMS,4000,102796.552,101891.942,22.8,HFOC
195655:2710,102:102,06/06/12 20:34:35,STABLE BEAMS,4000,102739.698,101838.671,22.8,HFOC
195655:2710,103:103,06/06/12 20:34:58,STABLE BEAMS,4000,102675.764,101767.083,22.8,HFOC
195655:2710,104:104,06/06/12 20:35:21,STABLE BEAMS,4000,102629.871,101730.833,22.7,HFOC
195655:2710,105:105,06/06/12 20:35:45,STABLE BEAMS,4000,102478.783,101588.243,22.7,HFOC
195655:2710,106:106,06/06/12 20:36:08,STABLE BEAMS,4000,102392.699,101507.003,22.7,HFOC
195655:2710,107:107,06/06/12 20:36:31,STABLE BEAMS,4000,102401.896,101497.688,22.7,HFOC
195655:2710,108:108,06/06/12 20:36:55,STABLE BEAMS,4000,102352.270,101454.640,22.7,HFOC
195655:2710,109:109,06/06/12 20:37:18,STABLE BEAMS,4000,102295.495,101405.524,22.7,HFOC
195655:2710,110:110,06/06/12 20:37:41,STABLE BEAMS,4000,102197.016,101308.924,22.6,HFOC
195655:2710,111:111,06/06/12 20:38:05,STABLE BEAMS,4000,102242.591,101341.834,22.7,HFOC
195655:2710,112:112,06/06/12 20:38:28,STABLE BEAMS,4000,102169.232,101279.338,22.6,HFOC
195655:2710,113:113,06/06/12 20:38:51,STABLE BEAMS,4000,102090.536,101199.285,22.6,HFOC
195655:2710,114:114,06/06/12 20:39:15,STABLE BEAMS,4000,102048.672,100510.798,22.6,HFOC
195655:2710,115:115,06/06/12 20:39:38,STABLE BEAMS,4000,101991.271,100451.203,22.6,HFOC
195655:2710,116:116,06/06/12 20:40:01,STABLE BEAMS,4000,101926.370,101029.418,22.6,HFOC
195655:2710,117:117,06/06/12 20:40:25,STABLE BEAMS,4000,101858.236,100976.144,22.6,HFOC
195655:2710,118:118,06/06/12 20:40:48,STABLE BEAMS,4000,101806.083,100921.388,22.6,HFOC
195655:2710,119:119,06/06/12 20:41:11,STABLE BEAMS,4000,101759.051,100875.783,22.6,HFOC
195655:2710,120:120,06/06/12 20:41:35,STABLE BEAMS,4000,101685.374,100806.813,22.5,HFOC
195655:2710,121:121,06/06/12 20:41:58,STABLE BEAMS,4000,101604.697,100530.736,22.5,HFOC
195655:2710,122:122,06/06/12 20:42:21,STABLE BEAMS,4000,101548.959,100674.622,22.5,HFOC
195655:2710,123:123,06/06/12 20:42:45,STABLE BEAMS,4000,101518.773,100652.818,22.5,HFOC
195655:2710,124:124,06/06/12 20:43:08,STABLE BEAMS,4000,101466.676,99946.706,22.5,HFOC
195655:2710,125:125,06/06/12 20:43:31,STABLE BEAMS,4000,101422.582,100351.559,22.5,HFOC
195655:2710,126:126,06/06/12 20:43:55,STABLE BEAMS,4000,101378.032,100509.222,22.5,HFOC
195655:2710,127:127,06/06/12 20:44:18,STABLE BEAMS,4000,101300.701,100435.593,22.5,HFOC
195655:2710,128:128,06/06/12 20:44:41,STABLE BEAMS,4000,101241.115,100178.083,22.4,HFOC
195655:2710,129:129,06/06/12 20:45:05,STABLE BEAMS,4000,101168.258,99659.839,22.4,HFOC
195655:2710,131:131,06/06/12 20:45:51,STABLE BEAMS,4000,101043.406,100183.527,22.4,HFOC
195655:2710,132:132,06/06/12 20:46:15,STABLE BEAMS,4000,100986.768,100133.430,22.4,HFOC
195655:2710,133:133,06/06/12 20:46:38,STABLE BEAMS,4000,100950.049,100083.898,22.4,HFOC
195655:2710,134:134,06/06/12 20:47:01,STABLE BEAMS,4000,100876.315,99822.158,22.4,HFOC
195655:2710,135:135,06/06/12 20:47:25,STABLE BEAMS,4000,100826.529,99968.495,22.3,HFOC
195655:2710,136:136,06/06/12 20:47:48,STABLE BEAMS,4000,100774.478,99916.888,22.3,HFOC
195655:2710,137:137,06/06/12 20:48:11,STABLE BEAMS,4000,100716.236,99852.090,22.3,HFOC
195655:2710,138:138,06/06/12 20:48:35,STABLE BEAMS,4000,100674.042,99814.285,22.3,HFOC
195655:2710,139:139,06/06/12 20:48:58,STABLE BEAMS,4000,100641.238,99787.800,22.3,HFOC
195655:2710,140:140,06/06/12 20:49:21,STABLE BEAMS,4000,100615.196,99766.003,22.3,HFOC
195655:2710,141:141,06/06/12 20:49:45,STABLE BEAMS,4000,100573.241,99719.374,22.3,HFOC
195655:2710,142:142,06/06/12 20:50:08,STABLE BEAMS,4000,100517.900,99669.529,22.3,HFOC
195655:2710,143:143,06/06/12 20:50:31,STABLE BEAMS,4000,100497.037,99646.832,22.3,HFOC
195655:2710,144:144,06/06/12 20:50:55,STABLE BEAMS,4000,100470.641,99615.636,22.3,HFOC
195655:2710,145:145,06/06/12 20:51:18,STABLE BEAMS,4000,100437.679,99580.945,22.3,HFOC
195655:2710,146:146,06/06/12 20:51:41,STABLE BEAMS,4000,100418.625,99568.079,22.3,HFOC
195655:2710,147:147,06/06/12 20:52:05,STABLE BEAMS,4000,100407.937,99564.510,22.3,HFOC
195655:2710,148:148,06/06/12 20:52:28,STABLE BEAMS,4000,100365.094,98875.676,22.2,HFOC
195655:2710,149:149,06/06/12 20:52:51,STABLE BEAMS,4000,100332.974,99486.163,22.2,HFOC
195655:2710,150:150,06/06/12 20:53:15,STABLE BEAMS,4000,100286.591,98799.341,22.2,HFOC
195655:2710,151:151,06/06/12 20:53:38,STABLE BEAMS,4000,100212.470,98334.488,22.2,HFOC
195655:2710,152:152,06/06/12 20:54:01,STABLE BEAMS,4000,100134.024,98657.047,22.2,HFOC
195655:2710,153:153,06/06/12 20:54:24,STABLE BEAMS,4000,100063.557,99227.025,22.2,HFOC
195655:2710,154:154,06/06/12 20:54:48,STABLE BEAMS,4000,99997.847,99158.865,22.2,HFOC
195655:2710,155:155,06/06/12 20:55:11,STABLE BEAMS,4000,99915.246,98094.790,22.1,HFOC
195655:2710,156:156,06/06/12 20:55:34,STABLE BEAMS,4000,99841.888,99011.203,22.1,HFOC
195655:2710,157:157,06/06/12 20:55:58,STABLE BEAMS,4000,99767.949,98931.894,22.1,HFOC
195655:2710,158:158,06/06/12 20:56:21,STABLE BEAMS,4000,99692.303,98857.878,22.1,HFOC
195655:2710,159:159,06/06/12 20:56:44,STABLE BEAMS,4000,99615.860,98783.071,22.1,HFOC
195655:2710,160:160,06/06/12 20:57:08,STABLE BEAMS,4000,99513.830,98052.967,22.1,HFOC
195655:2710,161:161,06/06/12 20:57:31,STABLE BEAMS,4000,99433.027,98606.739,22.0,HFOC
195655:2710,162:162,06/06/12 20:57:54,STABLE BEAMS,4000,99356.801,98530.152,22.0,HFOC
195655:2710,163:163,06/06/12 20:58:18,STABLE BEAMS,4000,99307.937,98483.681,22.0,HFOC
195655:2710,164:164,06/06/12 20:58:41,STABLE BEAMS,4000,99227.408,98406.797,22.0,HFOC
195655:2710,165:165,06/06/12 20:59:04,STABLE BEAMS,4000,99161.641,98335.625,22.0,HFOC
195655:2710,166:166,06/06/12 20:59:28,STABLE BEAMS,4000,99096.387,98270.914,22.0,HFOC
195655:2710,167:167,06/06/12 20:59:51,STABLE BEAMS,4000,99050.847,98224.763,22.0,HFOC
195655:2710,168:168,06/06/12 21:00:14,STABLE BEAMS,4000,98988.290,98166.687,21.9,HFOC
195655:2710,169:169,06/06/12 21:00:38,STABLE BEAMS,4000,98918.631,89093.043,21.9,HFOC
195655:2710,170:170,06/06/12 21:01:01,STABLE BEAMS,4000,98867.263,98043.699,21.9,HFOC
195655:2710,171:171,06/06/12 21:01:24,STABLE BEAMS,4000,98796.101,97974.118,21.9,HFOC
195655:2710,172:172,06/06/12 21:01:48,STABLE BEAMS,4000,98730.813,97919.246,21.9,HFOC
195655:2710,173:173,06/06/12 21:02:11,STABLE BEAMS,4000,98664.580,97836.784,21.9,HFOC
195655:2710,174:174,06/06/12 21:02:34,STABLE BEAMS,4000,98600.407,97151.967,21.9,HFOC
195655:2710,175:175,06/06/12 21:02:58,STABLE BEAMS,4000,98554.297,97741.224,21.8,HFOC
195655:2710,176:176,06/06/12 21:03:21,STABLE BEAMS,4000,98511.887,97702.120,21.8,HFOC
195655:2710,177:177,06/06/12 21:03:44,STABLE BEAMS,4000,98476.489,97032.823,21.8,HFOC
195655:2710,178:178,06/06/12 21:04:08,STABLE BEAMS,4000,98489.487,96856.531,21.8,HFOC
195655:2710,179:179,06/06/12 21:04:31,STABLE BEAMS,4000,98466.996,97649.720,21.8,HFOC
195655:2710,180:180,06/06/12 21:04:54,STABLE BEAMS,4000,98446.360,97631.224,21.8,HFOC
195655:2710,181:181,06/06/12 21:05:18,STABLE BEAMS,4000,98414.603,97602.683,21.8,HFOC
195655:2710,182:182,06/06/12 21:05:41,STABLE BEAMS,4000,98408.810,97590.049,21.8,HFOC
195655:2710,183:183,06/06/12 21:06:04,STABLE BEAMS,4000,98366.912,97551.450,21.8,HFOC
195655:2710,184:184,06/06/12 21:06:28,STABLE BEAMS,4000,98336.988,97336.901,21.8,HFOC
195655:2710,186:186,06/06/12 21:07:14,STABLE BEAMS,4000,98276.537,97464.773,21.8,HFOC
195655:2710,187:187,06/06/12 21:07:38,STABLE BEAMS,4000,98216.724,97414.293,21.8,HFOC
195655:2710,188:188,06/06/12 21:08:01,STABLE BEAMS,4000,98176.852,97374.747,21.8,HFOC
195655:2710,189:189,06/06/12 21:08:24,STABLE BEAMS,4000,98089.505,97282.228,21.7,HFOC
195655:2710,190:190,06/06/12 21:08:48,STABLE BEAMS,4000,98090.415,97283.131,21.7,HFOC
195655:2710,191:191,06/06/12 21:09:11,STABLE BEAMS,4000,98019.766,97017.024,21.7,HFOC
195655:2710,192:192,06/06/12 21:09:34,STABLE BEAMS,4000,97974.931,97168.598,21.7,HFOC
195655:2710,193:193,06/06/12 21:09:58,STABLE BEAMS,4000,97932.794,97131.704,21.7,HFOC
195655:2710,194:194,06/06/12 21:10:21,STABLE BEAMS,4000,97890.134,97093.308,21.7,HFOC
195655:2710,195:195,06/06/12 21:10:44,STABLE BEAMS,4000,97806.782,97005.744,21.7,HFOC
195655:2710,196:196,06/06/12 21:11:08,STABLE BEAMS,4000,97747.389,96946.838,21.7,HFOC
195655:2710,197:197,06/06/12 21:11:31,STABLE BEAMS,4000,97700.517,96898.396,21.7,HFOC
195655:2710,198:198,06/06/12 21:11:54,STABLE BEAMS,4000,97612.897,96817.352,21.6,HFOC
195655:2710,199:199,06/06/12 21:12:18,STABLE BEAMS,4000,97413.458,96626.357,21.6,HFOC
195655:2710,200:200,06/06/12 21:12:41,STABLE BEAMS,4000,97481.137,96694.464,21.6,HFOC
195655:2710,201:201,06/06/12 21:13:04,STABLE BEAMS,4000,97413.196,96620.253,21.6,HFOC
195655:2710,202:202,06/06/12 21:13:28,STABLE BEAMS,4000,97393.266,96611.198,21.6,HFOC
195655:2710,203:203,06/06/12 21:13:51,STABLE BEAMS,4000,97356.467,96571.774,21.6,HFOC
195655:2710,204:204,06/06/12 21:14:14,STABLE BEAMS,4000,97313.169,96529.798,21.6,HFOC
195655:2710,205:205,06/06/12 21:14:38,STABLE BEAMS,4000,97289.437,96499.447,21.6,HFOC
195655:2710,206:206,06/06/12 21:15:01,STABLE BEAMS,4000,97259.809,95658.913,21.6,HFOC
195655:2710,207:207,06/06/12 21:15:24,STABLE BEAMS,4000,97224.900,96430.573,21.5,HFOC
195655:2710,208:208,06/06/12 21:15:48,STABLE BEAMS,4000,97186.770,96394.697,21.5,HFOC
195655:2710,209:209,06/06/12 21:16:11,STABLE BEAMS,4000,97138.930,96353.076,21.5,HFOC
195655:2710,210:210,06/06/12 21:16:34,STABLE BEAMS,4000,97104.237,95697.197,21.5,HFOC
195655:2710,211:211,06/06/12 21:16:58,STABLE BEAMS,4000,97061.372,95654.952,21.5,HFOC
195655:2710,212:212,06/06/12 21:17:21,STABLE BEAMS,4000,97023.810,96241.799,21.5,HFOC
195655:2710,213:213,06/06/12 21:17:44,STABLE BEAMS,4000,96992.043,96208.347,21.5,HFOC
195655:2710,214:214,06/06/12 21:18:08,STABLE BEAMS,4000,96952.182,96174.626,21.5,HFOC
195655:2710,215:215,06/06/12 21:18:31,STABLE BEAMS,4000,96917.478,96136.323,21.5,HFOC
195655:2710,216:216,06/06/12 21:18:54,STABLE BEAMS,4000,96881.464,96098.662,21.5,HFOC
195655:2710,217:217,06/06/12 21:19:18,STABLE BEAMS,4000,96844.597,95444.225,21.5,HFOC
195655:2710,218:218,06/06/12 21:19:41,STABLE BEAMS,4000,96826.693,96045.302,21.5,HFOC
195655:2710,219:219,06/06/12 21:20:04,STABLE BEAMS,4000,96872.905,96084.360,21.5,HFOC
195655:2710,220:220,06/06/12 21:20:28,STABLE BEAMS,4000,96775.450,95994.473,21.4,HFOC
195655:2710,221:221,06/06/12 21:20:51,STABLE BEAMS,4000,96776.976,95996.953,21.4,HFOC
195655:2710,222:222,06/06/12 21:21:14,STABLE BEAMS,4000,96753.608,95788.007,21.4,HFOC
195655:2710,223:223,06/06/12 21:21:38,STABLE BEAMS,4000,96716.388,95937.821,21.4,HFOC
195655:2710,224:224,06/06/12 21:22:01,STABLE BEAMS,4000,96686.180,95907.856,21.4,HFOC
195655:2710,225:225,06/06/12 21:22:24,STABLE BEAMS,4000,96674.672,95895.474,21.4,HFOC
195655:2710,226:226,06/06/12 21:22:48,STABLE BEAMS,4000,96629.052,95850.222,21.4,HFOC
195655:2710,227:227,06/06/12 21:23:11,STABLE BEAMS,4000,96593.301,95812.827,21.4,HFOC
195655:2710,228:228,06/06/12 21:23:34,STABLE BEAMS,4000,96543.151,95767.909,21.4,HFOC
195655:2710,229:229,06/06/12 21:23:58,STABLE BEAMS,4000,96496.347,95531.384,21.4,HFOC
195655:2710,230:230,06/06/12 21:24:21,STABLE BEAMS,4000,96456.692,95684.073,21.4,HFOC
195655:2710,231:231,06/06/12 21:24:44,STABLE BEAMS,4000,96445.127,95671.637,21.4,HFOC
195655:2710,232:232,06/06/12 21:25:08,STABLE BEAMS,4000,96352.453,94631.598,21.4,HFOC
195655:2710,233:233,06/06/12 21:25:31,STABLE BEAMS,4000,96301.973,95529.631,21.3,HFOC
195655:2710,234:234,06/06/12 21:25:54,STABLE BEAMS,4000,96258.254,95488.188,21.3,HFOC
195655:2710,235:235,06/06/12 21:26:18,STABLE BEAMS,4000,96232.883,95459.171,21.3,HFOC
195655:2710,236:236,06/06/12 21:26:41,STABLE BEAMS,4000,96173.741,95406.275,21.3,HFOC
195655:2710,237:237,06/06/12 21:27:04,STABLE BEAMS,4000,96145.240,95376.078,21.3,HFOC
195655:2710,238:238,06/06/12 21:27:28,STABLE BEAMS,4000,96096.422,93909.267,21.3,HFOC
195655:2710,239:239,06/06/12 21:27:51,STABLE BEAMS,4000,96044.485,95279.010,21.3,HFOC
195655:2710,240:240,06/06/12 21:28:14,STABLE BEAMS,4000,95946.290,94568.501,21.3,HFOC
195655:2710,241:241,06/06/12 21:28:38,STABLE BEAMS,4000,95896.561,95134.184,21.3,HFOC
195655:2710,242:242,06/06/12 21:29:01,STABLE BEAMS,4000,95857.441,94486.679,21.2,HFOC
195655:2710,243:243,06/06/12 21:29:24,STABLE BEAMS,4000,95810.933,95052.110,21.2,HFOC
195655:2710,244:244,06/06/12 21:29:48,STABLE BEAMS,4000,95779.415,95020.843,21.2,HFOC
195655:2710,245:245,06/06/12 21:30:11,STABLE BEAMS,4000,95736.641,94975.535,21.2,HFOC
195655:2710,246:246,06/06/12 21:30:34,STABLE BEAMS,4000,95694.777,94748.356,21.2,HFOC
195655:2710,247:247,06/06/12 21:30:58,STABLE BEAMS,4000,95647.700,93667.793,21.2,HFOC
195655:2710,248:248,06/06/12 21:31:21,STABLE BEAMS,4000,95553.979,94801.014,21.2,HFOC
195655:2710,249:249,06/06/12 21:31:44,STABLE BEAMS,4000,95503.989,94755.237,21.2,HFOC
195655:2710,250:250,06/06/12 21:32:08,STABLE BEAMS,4000,95459.626,94090.735,21.2,HFOC
195655:2710,251:251,06/06/12 21:32:31,STABLE BEAMS,4000,95428.018,94676.045,21.1,HFOC
195655:2710,252:252,06/06/12 21:32:54,STABLE BEAMS,4000,95371.619,94613.415,21.1,HFOC
195655:2710,253:253,06/06/12 21:33:18,STABLE BEAMS,4000,95344.068,93974.928,21.1,HFOC
195655:2710,254:254,06/06/12 21:33:41,STABLE BEAMS,4000,95669.588,94911.885,21.2,HFOC
195655:2710,255:255,06/06/12 21:34:04,STABLE BEAMS,4000,96027.149,95267.575,21.3,HFOC
195655:2710,256:256,06/06/12 21:34:28,STABLE BEAMS,4000,95973.801,95206.011,21.3,HFOC
195655:2710,257:257,06/06/12 21:34:51,STABLE BEAMS,4000,95870.553,95110.299,21.2,HFOC
195655:2710,258:258,06/06/12 21:35:14,STABLE BEAMS,4000,95838.193,94917.188,21.2,HFOC
195655:2710,259:259,06/06/12 21:35:38,STABLE BEAMS,4000,95788.351,94581.417,21.2,HFOC
195655:2710,260:260,06/06/12 21:36:01,STABLE BEAMS,4000,95723.688,94351.968,21.2,HFOC
195655:2710,263:263,06/06/12 21:37:11,STABLE BEAMS,4000,95585.269,94825.366,21.2,HFOC
195655:2710,264:264,06/06/12 21:37:34,STABLE BEAMS,4000,95540.173,94784.450,21.2,HFOC
195655:2710,265:265,06/06/12 21:37:58,STABLE BEAMS,4000,95493.881,94731.840,21.2,HFOC
195655:2710,266:266,06/06/12 21:38:21,STABLE BEAMS,4000,95447.613,94689.758,21.2,HFOC
195655:2710,267:267,06/06/12 21:38:44,STABLE BEAMS,4000,95385.892,94635.205,21.1,HFOC
195655:2710,268:268,06/06/12 21:39:08,STABLE BEAMS,4000,95343.738,94592.430,21.1,HFOC
195655:2710,269:269,06/06/12 21:39:31,STABLE BEAMS,4000,95291.636,94547.409,21.1,HFOC
195655:2710,270:270,06/06/12 21:39:54,STABLE BEAMS,4000,95242.391,82174.183,21.1,HFOC
195655:2710,271:271,06/06/12 21:40:18,STABLE BEAMS,4000,95209.571,94458.367,21.1,HFOC
195655:2710,272:272,06/06/12 21:40:41,STABLE BEAMS,4000,95170.581,94428.250,21.1,HFOC
195655:2710,273:273,06/06/12 21:41:04,STABLE BEAMS,4000,95120.271,94371.675,21.1,HFOC
195655:2710,274:274,06/06/12 21:41:28,STABLE BEAMS,4000,95082.687,94332.485,21.1,HFOC
195655:2710,275:275,06/06/12 21:41:51,STABLE BEAMS,4000,95039.549,93685.235,21.1,HFOC
195655:2710,276:276,06/06/12 21:42:14,STABLE BEAMS,4000,95005.089,94258.349,21.1,HFOC
195655:2710,277:277,06/06/12 21:42:38,STABLE BEAMS,4000,94964.648,94216.327,21.0,HFOC
195655:2710,278:278,06/06/12 21:43:01,STABLE BEAMS,4000,94926.250,94187.724,21.0,HFOC
195655:2710,279:279,06/06/12 21:43:24,STABLE BEAMS,4000,94877.790,93947.988,21.0,HFOC
195655:2710,280:280,06/06/12 21:43:48,STABLE BEAMS,4000,94832.922,94092.276,21.0,HFOC
195655:2710,281:281,06/06/12 21:44:11,STABLE BEAMS,4000,94795.850,92842.107,21.0,HFOC
195655:2710,282:282,06/06/12 21:44:34,STABLE BEAMS,4000,94746.605,94000.949,21.0,HFOC
195655:2710,283:283,06/06/12 21:44:58,STABLE BEAMS,4000,94711.803,93971.157,21.0,HFOC
195655:2710,284:284,06/06/12 21:45:21,STABLE BEAMS,4000,94666.747,93928.346,21.0,HFOC
195655:2710,285:285,06/06/12 21:45:44,STABLE BEAMS,4000,94636.891,93903.455,21.0,HFOC
195655:2710,286:286,06/06/12 21:46:07,STABLE BEAMS,4000,94587.276,93852.333,21.0,HFOC
195655:2710,287:287,06/06/12 21:46:31,STABLE BEAMS,4000,94550.034,93813.489,21.0,HFOC
195655:2710,288:288,06/06/12 21:46:54,STABLE BEAMS,4000,94512.307,93775.111,20.9,HFOC
195655:2710,289:289,06/06/12 21:47:17,STABLE BEAMS,4000,94465.959,93734.792,20.9,HFOC
195655:2710,290:290,06/06/12 21:47:41,STABLE BEAMS,4000,94436.775,93704.890,20.9,HFOC
195655:2710,291:291,06/06/12 21:48:04,STABLE BEAMS,4000,94385.521,93045.246,20.9,HFOC
195655:2710,292:292,06/06/12 21:48:27,STABLE BEAMS,4000,94352.552,93623.207,20.9,HFOC
195655:2710,293:293,06/06/12 21:48:51,STABLE BEAMS,4000,94312.504,93577.809,20.9,HFOC
195655:2710,294:294,06/06/12 21:49:14,STABLE BEAMS,4000,94273.799,93543.177,20.9,HFOC
195655:2710,295:295,06/06/12 21:49:37,STABLE BEAMS,4000,94232.316,93499.189,20.9,HFOC
195655:2710,296:296,06/06/12 21:50:01,STABLE BEAMS,4000,94198.118,93460.547,20.9,HFOC
195655:2710,297:297,06/06/12 21:50:24,STABLE BEAMS,4000,94152.493,93426.577,20.9,HFOC
195655:2710,298:298,06/06/12 21:50:47,STABLE BEAMS,4000,94111.073,93383.594,20.9,HFOC
195655:2710,299:299,06/06/12 21:51:11,STABLE BEAMS,4000,94067.291,93342.973,20.8,HFOC
195655:2710,300:300,06/06/12 21:51:34,STABLE BEAMS,4000,94023.327,93302.168,20.8,HFOC
195655:2710,301:301,06/06/12 21:51:57,STABLE BEAMS,4000,93977.525,93073.462,20.8,HFOC
195655:2710,302:302,06/06/12 21:52:21,STABLE BEAMS,4000,93933.880,93213.407,20.8,HFOC
195655:2710,303:303,06/06/12 21:52:44,STABLE BEAMS,4000,93905.977,93181.962,20.8,HFOC
195655:2710,304:304,06/06/12 21:53:07,STABLE BEAMS,4000,93870.123,93140.752,20.8,HFOC
195655:2710,305:305,06/06/12 21:53:31,STABLE BEAMS,4000,93821.134,93095.896,20.8,HFOC
195655:2710,306:306,06/06/12 21:53:54,STABLE BEAMS,4000,93778.706,93052.859,20.8,HFOC
195655:2710,307:307,06/06/12 21:54:17,STABLE BEAMS,4000,93744.822,93023.924,20.8,HFOC
195655:2710,308:308,06/06/12 21:54:41,STABLE BEAMS,4000,93704.164,92983.579,20.8,HFOC
195655:2710,309:309,06/06/12 21:55:04,STABLE BEAMS,4000,93668.418,92586.548,20.8,HFOC
195655:2710,310:310,06/06/12 21:55:27,STABLE BEAMS,4000,93622.577,91985.118,20.7,HFOC
195655:2710,311:311,06/06/12 21:55:51,STABLE BEAMS,4000,93592.044,92867.641,20.7,HFOC
195655:2710,312:312,06/06/12 21:56:14,STABLE BEAMS,4000,93553.862,92650.132,20.7,HFOC
195655:2710,313:313,06/06/12 21:56:37,STABLE BEAMS,4000,93515.584,92803.930,20.7,HFOC
195655:2710,314:314,06/06/12 21:57:01,STABLE BEAMS,4000,93486.588,92772.350,20.7,HFOC
195655:2710,315:315,06/06/12 21:57:24,STABLE BEAMS,4000,93431.942,92707.844,20.7,HFOC
195655:2710,316:316,06/06/12 21:57:47,STABLE BEAMS,4000,93396.395,92685.648,20.7,HFOC
195655:2710,317:317,06/06/12 21:58:11,STABLE BEAMS,4000,93348.197,92034.788,20.7,HFOC
195655:2710,318:318,06/06/12 21:58:34,STABLE BEAMS,4000,93305.229,92407.633,20.7,HFOC
195655:2710,319:319,06/06/12 21:58:57,STABLE BEAMS,4000,93272.852,92555.584,20.7,HFOC
195655:2710,320:320,06/06/12 21:59:21,STABLE BEAMS,4000,93222.435,92511.148,20.7,HFOC
195655:2710,321:321,06/06/12 21:59:44,STABLE BEAMS,4000,93167.880,92451.419,20.6,HFOC
195655:2710,322:322,06/06/12 22:00:07,STABLE BEAMS,4000,93107.042,92387.324,20.6,HFOC
195655:2710,323:323,06/06/12 22:00:31,STABLE BEAMS,4000,93046.688,92337.672,20.6,HFOC
195655:2710,324:324,06/06/12 22:00:54,STABLE BEAMS,4000,92978.235,92260.443,20.6,HFOC
195655:2710,325:325,06/06/12 22:01:17,STABLE BEAMS,4000,92921.978,92035.503,20.6,HFOC
195655:2710,326:326,06/06/12 22:01:41,STABLE BEAMS,4000,92870.747,92166.787,20.6,HFOC
195655:2710,327:327,06/06/12 22:02:04,STABLE BEAMS,4000,92822.890,92116.508,20.6,HFOC
195655:2710,328:328,06/06/12 22:02:27,STABLE BEAMS,4000,92784.663,92074.861,20.6,HFOC
195655:2710,329:329,06/06/12 22:02:51,STABLE BEAMS,4000,92756.305,92044.864,20.6,HFOC
195655:2710,330:330,06/06/12 22:03:14,STABLE BEAMS,4000,92715.784,92011.144,20.5,HFOC
195655:2710,331:331,06/06/12 22:03:37,STABLE BEAMS,4000,92688.996,91981.779,20.5,HFOC
195655:2710,332:332,06/06/12 22:04:01,STABLE BEAMS,4000,92664.183,91962.715,20.5,HFOC
195655:2710,333:333,06/06/12 22:04:24,STABLE BEAMS,4000,92638.544,91937.270,20.5,HFOC
195655:2710,334:334,06/06/12 22:04:47,STABLE BEAMS,4000,92613.657,91907.015,20.5,HFOC
195655:2710,335:335,06/06/12 22:05:11,STABLE BEAMS,4000,92580.062,91873.676,20.5,HFOC
195655:2710,336:336,06/06/12 22:05:34,STABLE BEAMS,4000,92542.712,91845.865,20.5,HFOC
195655:2710,337:337,06/06/12 22:05:57,STABLE BEAMS,4000,92508.906,91803.989,20.5,HFOC
195655:2710,338:338,06/06/12 22:06:21,STABLE BEAMS,4000,92482.773,91782.678,20.5,HFOC
195655:2710,339:339,06/06/12 22:06:44,STABLE BEAMS,4000,92423.705,91724.982,20.5,HFOC
195655:2710,340:340,06/06/12 22:07:07,STABLE BEAMS,4000,92357.443,91656.450,20.5,HFOC
195655:2710,341:341,06/06/12 22:07:31,STABLE BEAMS,4000,92322.665,91630.245,20.5,HFOC
195655:2710,342:342,06/06/12 22:07:54,STABLE BEAMS,4000,92284.551,91588.726,20.5,HFOC
195655:2710,343:343,06/06/12 22:08:17,STABLE BEAMS,4000,92246.609,91547.380,20.4,HFOC
195655:2710,344:344,06/06/12 22:08:41,STABLE BEAMS,4000,92198.519,91507.952,20.4,HFOC
195655:2710,345:345,06/06/12 22:09:04,STABLE BEAMS,4000,92163.633,91469.640,20.4,HFOC
195655:2710,346:346,06/06/12 22:09:27,STABLE BEAMS,4000,92125.940,91431.311,20.4,HFOC
195655:2710,347:347,06/06/12 22:09:51,STABLE BEAMS,4000,92088.197,91393.852,20.4,HFOC
195655:2710,348:348,06/06/12 22:10:14,STABLE BEAMS,4000,92047.050,91353.015,20.4,HFOC
195655:2710,349:349,06/06/12 22:10:37,STABLE BEAMS,4000,91997.498,91306.596,20.4,HFOC
195655:2710,350:350,06/06/12 22:11:01,STABLE BEAMS,4000,91966.174,91276.428,20.4,HFOC
195655:2710,353:353,06/06/12 22:12:11,STABLE BEAMS,4000,91854.338,91167.267,20.4,HFOC
195655:2710,354:354,06/06/12 22:12:34,STABLE BEAMS,4000,91816.042,90363.513,20.3,HFOC
195655:2710,355:355,06/06/12 22:12:57,STABLE BEAMS,4000,91784.827,91096.440,20.3,HFOC
195655:2710,356:356,06/06/12 22:13:21,STABLE BEAMS,4000,91732.252,91044.260,20.3,HFOC
195655:2710,357:357,06/06/12 22:13:44,STABLE BEAMS,4000,91700.587,91015.583,20.3,HFOC
195655:2710,358:358,06/06/12 22:14:07,STABLE BEAMS,4000,91661.523,90980.478,20.3,HFOC
195655:2710,359:359,06/06/12 22:14:31,STABLE BEAMS,4000,91624.759,90940.322,20.3,HFOC
195655:2710,360:360,06/06/12 22:14:54,STABLE BEAMS,4000,91579.116,90304.335,20.3,HFOC
195655:2710,361:361,06/06/12 22:15:17,STABLE BEAMS,4000,91536.330,90861.707,20.3,HFOC
195655:2710,362:362,06/06/12 22:15:41,STABLE BEAMS,4000,91501.768,90820.080,20.3,HFOC
195655:2710,363:363,06/06/12 22:16:04,STABLE BEAMS,4000,91468.122,90200.374,20.3,HFOC
195655:2710,364:364,06/06/12 22:16:27,STABLE BEAMS,4000,91429.696,90742.145,20.3,HFOC
195655:2710,365:365,06/06/12 22:16:51,STABLE BEAMS,4000,91386.768,90709.592,20.3,HFOC
195655:2710,366:366,06/06/12 22:17:14,STABLE BEAMS,4000,91342.787,90664.110,20.2,HFOC
195655:2710,367:367,06/06/12 22:17:37,STABLE BEAMS,4000,91297.514,90615.522,20.2,HFOC
195655:2710,368:368,06/06/12 22:18:01,STABLE BEAMS,4000,91261.415,90586.994,20.2,HFOC
195655:2710,369:369,06/06/12 22:18:24,STABLE BEAMS,4000,91214.452,90537.641,20.2,HFOC
195655:2710,370:370,06/06/12 22:18:47,STABLE BEAMS,4000,91164.940,90486.673,20.2,HFOC
195655:2710,371:371,06/06/12 22:19:11,STABLE BEAMS,4000,91114.551,90433.014,20.2,HFOC
195655:2710,372:372,06/06/12 22:19:34,STABLE BEAMS,4000,91079.254,90397.071,20.2,HFOC
195655:2710,373:373,06/06/12 22:19:57,STABLE BEAMS,4000,91032.479,90358.839,20.2,HFOC
195655:2710,374:374,06/06/12 22:20:21,STABLE BEAMS,4000,90978.249,90307.739,20.2,HFOC
195655:2710,375:375,06/06/12 22:20:44,STABLE BEAMS,4000,90924.200,90255.907,20.2,HFOC
195655:2710,376:376,06/06/12 22:21:07,STABLE BEAMS,4000,90860.983,90190.429,20.1,HFOC
195655:2710,377:377,06/06/12 22:21:31,STABLE BEAMS,4000,90797.243,90128.067,20.1,HFOC
195655:2710,378:378,06/06/12 22:21:54,STABLE BEAMS,4000,90743.832,90076.865,20.1,HFOC
195655:2710,379:379,06/06/12 22:22:17,STABLE BEAMS,4000,90688.298,90012.670,20.1,HFOC
195655:2710,380:380,06/06/12 22:22:41,STABLE BEAMS,4000,90648.574,89981.401,20.1,HFOC
195655:2710,381:381,06/06/12 22:23:04,STABLE BEAMS,4000,90603.956,89937.111,20.1,HFOC
195655:2710,382:382,06/06/12 22:23:27,STABLE BEAMS,4000,90555.701,88726.476,20.1,HFOC
195655:2710,383:383,06/06/12 22:23:51,STABLE BEAMS,4000,90524.440,89859.990,20.1,HFOC
195655:2710,384:384,06/06/12 22:24:14,STABLE BEAMS,4000,90477.112,89805.772,20.1,HFOC
195655:2710,385:385,06/06/12 22:24:37,STABLE BEAMS,4000,90437.554,89016.780,20.0,HFOC
195655:2710,386:386,06/06/12 22:25:01,STABLE BEAMS,4000,90391.427,89728.858,20.0,HFOC
195655:2710,387:387,06/06/12 22:25:24,STABLE BEAMS,4000,90352.147,88806.222,20.0,HFOC
195655:2710,388:388,06/06/12 22:25:47,STABLE BEAMS,4000,90327.322,89658.900,20.0,HFOC
195655:2710,389:389,06/06/12 22:26:11,STABLE BEAMS,4000,90285.641,89616.624,20.0,HFOC
195655:2710,390:390,06/06/12 22:26:34,STABLE BEAMS,4000,90253.275,89587.206,20.0,HFOC
195655:2710,391:391,06/06/12 22:26:57,STABLE BEAMS,4000,90214.132,89550.156,20.0,HFOC
195655:2710,392:392,06/06/12 22:27:21,STABLE BEAMS,4000,90186.285,89528.827,20.0,HFOC
195655:2710,393:393,06/06/12 22:27:44,STABLE BEAMS,4000,90150.983,89490.177,20.0,HFOC
195655:2710,394:394,06/06/12 22:28:07,STABLE BEAMS,4000,90105.221,89443.849,20.0,HFOC
195655:2710,395:395,06/06/12 22:28:31,STABLE BEAMS,4000,90073.425,89240.246,20.0,HFOC
195655:2710,396:396,06/06/12 22:28:54,STABLE BEAMS,4000,90014.858,89360.450,19.9,HFOC
195655:2710,397:397,06/06/12 22:29:17,STABLE BEAMS,4000,89969.648,89313.769,19.9,HFOC
195655:2710,398:398,06/06/12 22:29:41,STABLE BEAMS,4000,89921.273,84989.991,19.9,HFOC
195655:2710,399:399,06/06/12 22:30:04,STABLE BEAMS,4000,89877.583,89224.173,19.9,HFOC
195655:2710,400:400,06/06/12 22:30:27,STABLE BEAMS,4000,89840.659,89188.416,19.9,HFOC
195655:2710,401:401,06/06/12 22:30:51,STABLE BEAMS,4000,89804.031,89156.544,19.9,HFOC
195655:2710,402:402,06/06/12 22:31:14,STABLE BEAMS,4000,89761.484,88531.752,19.9,HFOC
195655:2710,403:403,06/06/12 22:31:37,STABLE BEAMS,4000,89720.969,89065.109,19.9,HFOC
195655:2710,404:404,06/06/12 22:32:01,STABLE BEAMS,4000,89678.132,89024.378,19.9,HFOC
195655:2710,405:405,06/06/12 22:32:24,STABLE BEAMS,4000,89636.587,88986.722,19.9,HFOC
195655:2710,406:406,06/06/12 22:32:47,STABLE BEAMS,4000,89598.138,88945.863,19.9,HFOC
195655:2710,407:407,06/06/12 22:33:11,STABLE BEAMS,4000,89554.185,88908.500,19.8,HFOC
195655:2710,408:408,06/06/12 22:33:34,STABLE BEAMS,4000,89517.142,88865.457,19.8,HFOC
195655:2710,409:409,06/06/12 22:33:57,STABLE BEAMS,4000,89486.256,88838.376,19.8,HFOC
195655:2710,410:410,06/06/12 22:34:21,STABLE BEAMS,4000,89455.553,88804.316,19.8,HFOC
195655:2710,411:411,06/06/12 22:34:44,STABLE BEAMS,4000,89420.319,88203.309,19.8,HFOC
195655:2710,412:412,06/06/12 22:35:07,STABLE BEAMS,4000,89386.184,88740.816,19.8,HFOC
195655:2710,413:413,06/06/12 22:35:31,STABLE BEAMS,4000,89350.080,88707.652,19.8,HFOC
195655:2710,414:414,06/06/12 22:35:54,STABLE BEAMS,4000,89315.102,88664.888,19.8,HFOC
195655:2710,415:415,06/06/12 22:36:17,STABLE BEAMS,4000,89281.416,88632.340,19.8,HFOC
195655:2710,416:416,06/06/12 22:36:40,STABLE BEAMS,4000,89240.099,88596.678,19.8,HFOC
195655:2710,417:417,06/06/12 22:37:04,STABLE BEAMS,4000,89217.659,88572.615,19.8,HFOC
195655:2710,418:418,06/06/12 22:37:27,STABLE BEAMS,4000,89172.392,88523.217,19.8,HFOC
195655:2710,419:419,06/06/12 22:37:50,STABLE BEAMS,4000,89161.596,88514.283,19.8,HFOC
195655:2710,420:420,06/06/12 22:38:14,STABLE BEAMS,4000,89114.126,88472.504,19.7,HFOC
195655:2710,421:421,06/06/12 22:38:37,STABLE BEAMS,4000,89071.705,88427.716,19.7,HFOC
195655:2710,422:422,06/06/12 22:39:00,STABLE BEAMS,4000,89033.045,88393.788,19.7,HFOC
195655:2710,423:423,06/06/12 22:39:24,STABLE BEAMS,4000,88992.826,88352.078,19.7,HFOC
195655:2710,424:424,06/06/12 22:39:47,STABLE BEAMS,4000,88958.861,88320.137,19.7,HFOC
195655:2710,425:425,06/06/12 22:40:10,STABLE BEAMS,4000,88921.403,88279.390,19.7,HFOC
195655:2710,426:426,06/06/12 22:40:34,STABLE BEAMS,4000,88896.783,88245.169,19.7,HFOC
195655:2710,427:427,06/06/12 22:40:57,STABLE BEAMS,4000,88850.884,88208.492,19.7,HFOC
195655:2710,428:428,06/06/12 22:41:20,STABLE BEAMS,4000,88832.063,88185.366,19.7,HFOC
195655:2710,429:429,06/06/12 22:41:44,STABLE BEAMS,4000,88795.720,88155.503,19.7,HFOC
195655:2710,430:430,06/06/12 22:42:07,STABLE BEAMS,4000,88754.989,88110.628,19.7,HFOC
195655:2710,431:431,06/06/12 22:42:30,STABLE BEAMS,4000,88730.124,88093.042,19.7,HFOC
195655:2710,432:432,06/06/12 22:42:54,STABLE BEAMS,4000,88703.513,87491.823,19.7,HFOC
195655:2710,433:433,06/06/12 22:43:17,STABLE BEAMS,4000,88681.278,88047.206,19.7,HFOC
195655:2710,434:434,06/06/12 22:43:40,STABLE BEAMS,4000,88634.480,87999.857,19.6,HFOC
195655:2710,435:435,06/06/12 22:44:04,STABLE BEAMS,4000,88592.565,87955.584,19.6,HFOC
195655:2710,436:436,06/06/12 22:44:27,STABLE BEAMS,4000,88550.615,87915.708,19.6,HFOC
195655:2710,437:437,06/06/12 22:44:50,STABLE BEAMS,4000,88506.452,87872.746,19.6,HFOC
195655:2710,438:438,06/06/12 22:45:14,STABLE BEAMS,4000,88468.481,87839.470,19.6,HFOC
195655:2710,439:439,06/06/12 22:45:37,STABLE BEAMS,4000,88437.653,87806.208,19.6,HFOC
195655:2710,440:440,06/06/12 22:46:00,STABLE BEAMS,4000,88405.219,87773.122,19.6,HFOC
195655:2710,441:441,06/06/12 22:46:24,STABLE BEAMS,4000,88328.759,87697.208,19.6,HFOC
195655:2710,442:442,06/06/12 22:46:47,STABLE BEAMS,4000,88307.121,87683.673,19.6,HFOC
195655:2710,443:443,06/06/12 22:47:10,STABLE BEAMS,4000,88279.656,87648.457,19.6,HFOC
195655:2710,444:444,06/06/12 22:47:34,STABLE BEAMS,4000,88256.994,87635.665,19.6,HFOC
195655:2710,445:445,06/06/12 22:47:57,STABLE BEAMS,4000,88228.675,87599.605,19.6,HFOC
195655:2710,446:446,06/06/12 22:48:20,STABLE BEAMS,4000,88196.213,87563.846,19.5,HFOC
195655:2710,448:448,06/06/12 22:49:07,STABLE BEAMS,4000,88142.665,86952.739,19.5,HFOC
195655:2710,449:449,06/06/12 22:49:30,STABLE BEAMS,4000,88116.845,87486.809,19.5,HFOC
195655:2710,450:450,06/06/12 22:49:54,STABLE BEAMS,4000,88029.464,87403.574,19.5,HFOC
195655:2710,451:451,06/06/12 22:50:17,STABLE BEAMS,4000,87937.808,87314.329,19.5,HFOC
195655:2710,452:452,06/06/12 22:50:40,STABLE BEAMS,4000,87896.775,87109.220,19.5,HFOC
195655:2710,453:453,06/06/12 22:51:04,STABLE BEAMS,4000,87848.202,87227.115,19.5,HFOC
195655:2710,454:454,06/06/12 22:51:27,STABLE BEAMS,4000,87814.784,87184.273,19.5,HFOC
195655:2710,455:455,06/06/12 22:51:50,STABLE BEAMS,4000,87772.795,87153.996,19.5,HFOC
195655:2710,456:456,06/06/12 22:52:14,STABLE BEAMS,4000,87736.337,87115.164,19.4,HFOC
195655:2710,457:457,06/06/12 22:52:37,STABLE BEAMS,4000,87695.874,87072.356,19.4,HFOC
195655:2710,458:458,06/06/12 22:53:00,STABLE BEAMS,4000,87644.022,87025.255,19.4,HFOC
195655:2710,459:459,06/06/12 22:53:24,STABLE BEAMS,4000,87600.109,86981.653,19.4,HFOC
195655:2710,460:460,06/06/12 22:53:47,STABLE BEAMS,4000,87563.874,80276.809,19.4,HFOC
195655:2710,461:461,06/06/12 22:54:10,STABLE BEAMS,4000,87545.298,86930.730,19.4,HFOC
195655:2710,462:462,06/06/12 22:54:34,STABLE BEAMS,4000,87500.942,86880.560,19.4,HFOC
195655:2710,463:463,06/06/12 22:54:57,STABLE BEAMS,4000,87464.558,86844.435,19.4,HFOC
195655:2710,464:464,06/06/12 22:55:20,STABLE BEAMS,4000,87429.365,85956.180,19.4,HFOC
195655:2710,465:465,06/06/12 22:55:44,STABLE BEAMS,4000,87386.898,86771.694,19.4,HFOC
195655:2710,466:466,06/06/12 22:56:07,STABLE BEAMS,4000,87352.023,86741.432,19.4,HFOC
195655:2710,467:467,06/06/12 22:56:30,STABLE BEAMS,4000,87323.721,86540.427,19.4,HFOC
195655:2710,468:468,06/06/12 22:56:54,STABLE BEAMS,4000,87289.050,86677.154,19.3,HFOC
195655:2710,469:469,06/06/12 22:57:17,STABLE BEAMS,4000,87260.481,86654.021,19.3,HFOC
195655:2710,470:470,06/06/12 22:57:40,STABLE BEAMS,4000,87226.061,82858.652,19.3,HFOC
195655:2710,471:471,06/06/12 22:58:04,STABLE BEAMS,4000,87198.624,86585.618,19.3,HFOC
195655:2710,472:472,06/06/12 22:58:27,STABLE BEAMS,4000,87164.421,86552.527,19.3,HFOC
195655:2710,473:473,06/06/12 22:58:50,STABLE BEAMS,4000,87118.960,86513.483,19.3,HFOC
195655:2710,474:474,06/06/12 22:59:14,STABLE BEAMS,4000,87078.337,86468.789,19.3,HFOC
195655:2710,475:475,06/06/12 22:59:37,STABLE BEAMS,4000,87042.011,86427.494,19.3,HFOC
195655:2710,476:476,06/06/12 23:00:00,STABLE BEAMS,4000,87007.397,86398.346,19.3,HFOC
195655:2710,477:477,06/06/12 23:00:24,STABLE BEAMS,4000,86973.717,86361.423,19.3,HFOC
195655:2710,478:478,06/06/12 23:00:47,STABLE BEAMS,4000,86934.153,86331.699,19.3,HFOC
195655:2710,479:479,06/06/12 23:01:10,STABLE BEAMS,4000,86897.536,86289.254,19.3,HFOC
195655:2710,480:480,06/06/12 23:01:34,STABLE BEAMS,4000,86867.231,86262.635,19.3,HFOC
195655:2710,481:481,06/06/12 23:01:57,STABLE BEAMS,4000,86835.856,85673.124,19.2,HFOC
195655:2710,482:482,06/06/12 23:02:20,STABLE BEAMS,4000,86790.868,86183.332,19.2,HFOC
195655:2710,483:483,06/06/12 23:02:44,STABLE BEAMS,4000,86761.968,86158.973,19.2,HFOC
195655:2710,485:485,06/06/12 23:03:30,STABLE BEAMS,4000,86694.739,85922.289,19.2,HFOC
195655:2710,486:486,06/06/12 23:03:54,STABLE BEAMS,4000,86665.248,86059.458,19.2,HFOC
195655:2710,487:487,06/06/12 23:04:17,STABLE BEAMS,4000,86618.666,86013.202,19.2,HFOC
195655:2710,488:488,06/06/12 23:04:40,STABLE BEAMS,4000,86576.979,85973.537,19.2,HFOC
195655:2710,489:489,06/06/12 23:05:04,STABLE BEAMS,4000,86538.518,85938.806,19.2,HFOC
195655:2710,490:490,06/06/12 23:05:27,STABLE BEAMS,4000,86502.556,85903.959,19.2,HFOC
195655:2710,491:491,06/06/12 23:05:50,STABLE BEAMS,4000,86465.063,77980.246,19.2,HFOC
195655:2710,492:492,06/06/12 23:06:14,STABLE BEAMS,4000,86431.975,85109.566,19.2,HFOC
195655:2710,493:493,06/06/12 23:06:37,STABLE BEAMS,4000,86397.436,85803.022,19.1,HFOC
195655:2710,494:494,06/06/12 23:07:00,STABLE BEAMS,4000,86360.068,85761.593,19.1,HFOC
195655:2710,495:495,06/06/12 23:07:24,STABLE BEAMS,4000,86326.160,85730.510,19.1,HFOC
195655:2710,496:496,06/06/12 23:07:47,STABLE BEAMS,4000,86279.397,85120.664,19.1,HFOC
195655:2710,497:497,06/06/12 23:08:10,STABLE BEAMS,4000,86207.507,85613.537,19.1,HFOC
195655:2710,498:498,06/06/12 23:08:34,STABLE BEAMS,4000,86163.474,45769.177,19.1,HFOC
195656:2710,1:1,06/06/12 23:11:12,STABLE BEAMS,4000,85869.574,83611.204,19.0,HFOC
195656:2710,2:2,06/06/12 23:11:35,STABLE BEAMS,4000,85823.010,85232.547,19.0,HFOC
195656:2710,3:3,06/06/12 23:11:59,STABLE BEAMS,4000,85768.830,84633.251,19.0,HFOC
195656:2710,4:4,06/06/12 23:12:22,STABLE BEAMS,4000,85750.317,85161.212,19.0,HFOC
195656:2710,5:5,06/06/12 23:12:45,STABLE BEAMS,4000,85696.388,85107.654,19.0,HFOC
195656:2710,6:6,06/06/12 23:13:09,STABLE BEAMS,4000,85673.777,85080.058,19.0,HFOC
195656:2710,7:7,06/06/12 23:13:32,STABLE BEAMS,4000,85638.049,85050.572,19.0,HFOC
195656:2710,8:8,06/06/12 23:13:55,STABLE BEAMS,4000,85594.751,85006.715,19.0,HFOC
195656:2710,9:9,06/06/12 23:14:19,STABLE BEAMS,4000,85560.513,84423.414,19.0,HFOC
195656:2710,10:10,06/06/12 23:14:42,STABLE BEAMS,4000,85525.774,84940.778,19.0,HFOC
195656:2710,11:11,06/06/12 23:15:05,STABLE BEAMS,4000,85488.685,84905.653,18.9,HFOC
195656:2710,12:12,06/06/12 23:15:29,STABLE BEAMS,4000,85461.129,84878.284,18.9,HFOC
195656:2710,13:13,06/06/12 23:15:52,STABLE BEAMS,4000,85419.903,84836.485,18.9,HFOC
195656:2710,14:14,06/06/12 23:16:15,STABLE BEAMS,4000,85395.846,84809.177,18.9,HFOC
195656:2710,15:15,06/06/12 23:16:39,STABLE BEAMS,4000,85370.362,84783.014,18.9,HFOC
195656:2710,16:16,06/06/12 23:17:02,STABLE BEAMS,4000,85339.470,84754.041,18.9,HFOC
195656:2710,17:17,06/06/12 23:17:25,STABLE BEAMS,4000,85307.395,84720.480,18.9,HFOC
195656:2710,18:18,06/06/12 23:17:49,STABLE BEAMS,4000,85274.483,84144.597,18.9,HFOC
195656:2710,19:19,06/06/12 23:18:12,STABLE BEAMS,4000,85238.715,84655.682,18.9,HFOC
195656:2710,20:20,06/06/12 23:18:35,STABLE BEAMS,4000,85212.308,84628.604,18.9,HFOC
195656:2710,21:21,06/06/12 23:18:59,STABLE BEAMS,4000,85180.927,84601.697,18.9,HFOC
195656:2710,22:22,06/06/12 23:19:22,STABLE BEAMS,4000,85147.071,84568.071,18.9,HFOC
195656:2710,23:23,06/06/12 23:19:45,STABLE BEAMS,4000,85115.639,84536.853,18.9,HFOC
195656:2710,24:24,06/06/12 23:20:09,STABLE BEAMS,4000,85081.794,84502.387,18.9,HFOC
195656:2710,25:25,06/06/12 23:20:32,STABLE BEAMS,4000,85046.668,84469.202,18.8,HFOC
195656:2710,26:26,06/06/12 23:20:55,STABLE BEAMS,4000,85020.210,76490.983,18.8,HFOC
195656:2710,27:27,06/06/12 23:21:19,STABLE BEAMS,4000,84982.427,84407.096,18.8,HFOC
195656:2710,28:28,06/06/12 23:21:42,STABLE BEAMS,4000,84945.947,84371.713,18.8,HFOC
195656:2710,29:29,06/06/12 23:22:05,STABLE BEAMS,4000,84918.010,83795.393,18.8,HFOC
195656:2710,30:30,06/06/12 23:22:29,STABLE BEAMS,4000,84894.374,84313.697,18.8,HFOC
195656:2710,31:31,06/06/12 23:22:52,STABLE BEAMS,4000,84857.280,84283.645,18.8,HFOC
195656:2710,32:32,06/06/12 23:23:15,STABLE BEAMS,4000,84824.328,84247.523,18.8,HFOC
195656:2710,33:33,06/06/12 23:23:39,STABLE BEAMS,4000,84790.347,84218.860,18.8,HFOC
195656:2710,34:34,06/06/12 23:24:02,STABLE BEAMS,4000,84742.997,83625.236,18.8,HFOC
195656:2710,35:35,06/06/12 23:24:25,STABLE BEAMS,4000,84711.724,84136.531,18.8,HFOC
195656:2710,36:36,06/06/12 23:24:49,STABLE BEAMS,4000,84676.445,84104.879,18.8,HFOC
195656:2710,37:37,06/06/12 23:25:12,STABLE BEAMS,4000,84655.524,83254.475,18.8,HFOC
195656:2710,38:38,06/06/12 23:25:35,STABLE BEAMS,4000,84606.882,84034.940,18.8,HFOC
195656:2710,39:39,06/06/12 23:25:59,STABLE BEAMS,4000,84585.427,84011.938,18.7,HFOC
195656:2710,40:40,06/06/12 23:26:22,STABLE BEAMS,4000,84552.043,83982.162,18.7,HFOC
195656:2710,41:41,06/06/12 23:26:45,STABLE BEAMS,4000,84517.173,83944.992,18.7,HFOC
195656:2710,42:42,06/06/12 23:27:09,STABLE BEAMS,4000,84479.083,83908.849,18.7,HFOC
195656:2710,43:43,06/06/12 23:27:32,STABLE BEAMS,4000,84434.908,83870.883,18.7,HFOC
195656:2710,44:44,06/06/12 23:27:55,STABLE BEAMS,4000,84394.547,83824.040,18.7,HFOC
195656:2710,45:45,06/06/12 23:28:19,STABLE BEAMS,4000,84354.493,83786.787,18.7,HFOC
195656:2710,46:46,06/06/12 23:28:42,STABLE BEAMS,4000,84333.015,83760.394,18.7,HFOC
195656:2710,47:47,06/06/12 23:29:05,STABLE BEAMS,4000,84302.215,83734.018,18.7,HFOC
195656:2710,48:48,06/06/12 23:29:29,STABLE BEAMS,4000,84252.861,83513.964,18.7,HFOC
195656:2710,49:49,06/06/12 23:29:52,STABLE BEAMS,4000,84218.094,83109.784,18.7,HFOC
195656:2710,50:50,06/06/12 23:30:15,STABLE BEAMS,4000,84184.198,83616.797,18.7,HFOC
195656:2710,51:51,06/06/12 23:30:39,STABLE BEAMS,4000,84144.588,83578.295,18.6,HFOC
195656:2710,52:52,06/06/12 23:31:02,STABLE BEAMS,4000,84105.923,83540.731,18.6,HFOC
195656:2710,53:53,06/06/12 23:31:25,STABLE BEAMS,4000,84071.412,83505.611,18.6,HFOC
195656:2710,54:54,06/06/12 23:31:49,STABLE BEAMS,4000,84042.615,83476.167,18.6,HFOC
195656:2710,55:55,06/06/12 23:32:12,STABLE BEAMS,4000,84005.970,83443.970,18.6,HFOC
195656:2710,56:56,06/06/12 23:32:35,STABLE BEAMS,4000,83960.816,83395.760,18.6,HFOC
195656:2710,57:57,06/06/12 23:32:59,STABLE BEAMS,4000,83926.459,83364.991,18.6,HFOC
195656:2710,58:58,06/06/12 23:33:22,STABLE BEAMS,4000,83886.559,83323.680,18.6,HFOC
195656:2710,59:59,06/06/12 23:33:45,STABLE BEAMS,4000,83844.638,83279.525,18.6,HFOC
195656:2710,60:60,06/06/12 23:34:09,STABLE BEAMS,4000,83804.396,83241.231,18.6,HFOC
195656:2710,61:61,06/06/12 23:34:32,STABLE BEAMS,4000,83776.208,83215.745,18.6,HFOC
195656:2710,62:62,06/06/12 23:34:55,STABLE BEAMS,4000,83735.079,83172.379,18.6,HFOC
195656:2710,63:63,06/06/12 23:35:19,STABLE BEAMS,4000,83690.085,83133.546,18.5,HFOC
195656:2710,64:64,06/06/12 23:35:42,STABLE BEAMS,4000,83659.814,83105.149,18.5,HFOC
195656:2710,65:65,06/06/12 23:36:05,STABLE BEAMS,4000,83588.487,83028.444,18.5,HFOC
195656:2710,66:66,06/06/12 23:36:29,STABLE BEAMS,4000,83515.277,82797.045,18.5,HFOC
195656:2710,67:67,06/06/12 23:36:52,STABLE BEAMS,4000,83464.683,82909.642,18.5,HFOC
195656:2710,68:68,06/06/12 23:37:15,STABLE BEAMS,4000,83400.379,82846.600,18.5,HFOC
195656:2710,69:69,06/06/12 23:37:39,STABLE BEAMS,4000,83353.615,82797.646,18.5,HFOC
195656:2710,70:70,06/06/12 23:38:02,STABLE BEAMS,4000,83325.103,82768.491,18.5,HFOC
195656:2710,71:71,06/06/12 23:38:25,STABLE BEAMS,4000,83289.658,82740.779,18.5,HFOC
195656:2710,72:72,06/06/12 23:38:49,STABLE BEAMS,4000,83267.822,82712.425,18.5,HFOC
195656:2710,73:73,06/06/12 23:39:12,STABLE BEAMS,4000,83273.644,82719.041,18.5,HFOC
195656:2710,74:74,06/06/12 23:39:35,STABLE BEAMS,4000,83236.099,82682.579,18.4,HFOC
195656:2710,75:75,06/06/12 23:39:59,STABLE BEAMS,4000,83227.694,82673.397,18.4,HFOC
195656:2710,76:76,06/06/12 23:40:22,STABLE BEAMS,4000,83205.828,82649.181,18.4,HFOC
195656:2710,77:77,06/06/12 23:40:45,STABLE BEAMS,4000,83190.827,82636.776,18.4,HFOC
195656:2710,78:78,06/06/12 23:41:09,STABLE BEAMS,4000,83170.669,82617.584,18.4,HFOC
195656:2710,79:79,06/06/12 23:41:32,STABLE BEAMS,4000,83154.107,82601.964,18.4,HFOC
195656:2710,80:80,06/06/12 23:41:55,STABLE BEAMS,4000,83147.341,82597.737,18.4,HFOC
195656:2710,81:81,06/06/12 23:42:19,STABLE BEAMS,4000,83125.037,82573.918,18.4,HFOC
195656:2710,82:82,06/06/12 23:42:42,STABLE BEAMS,4000,83102.979,82552.837,18.4,HFOC
195656:2710,83:83,06/06/12 23:43:05,STABLE BEAMS,4000,83083.020,82534.672,18.4,HFOC
195656:2710,84:84,06/06/12 23:43:29,STABLE BEAMS,4000,83062.651,82514.438,18.4,HFOC
195656:2710,85:85,06/06/12 23:43:52,STABLE BEAMS,4000,83045.151,82494.562,18.4,HFOC
195656:2710,86:86,06/06/12 23:44:15,STABLE BEAMS,4000,83012.672,82463.958,18.4,HFOC
195656:2710,87:87,06/06/12 23:44:39,STABLE BEAMS,4000,83003.361,82453.879,18.4,HFOC
195656:2710,88:88,06/06/12 23:45:02,STABLE BEAMS,4000,82983.659,82436.796,18.4,HFOC
195656:2710,89:89,06/06/12 23:45:25,STABLE BEAMS,4000,82960.883,82405.875,18.4,HFOC
195656:2710,90:90,06/06/12 23:45:49,STABLE BEAMS,4000,82934.476,82387.938,18.4,HFOC
195656:2710,91:91,06/06/12 23:46:12,STABLE BEAMS,4000,82907.472,82361.112,18.4,HFOC
195656:2710,92:92,06/06/12 23:46:35,STABLE BEAMS,4000,82879.654,81803.876,18.4,HFOC
195656:2710,93:93,06/06/12 23:46:59,STABLE BEAMS,4000,82840.385,82291.153,18.4,HFOC
195656:2710,94:94,06/06/12 23:47:22,STABLE BEAMS,4000,82811.269,82258.918,18.4,HFOC
195656:2710,95:95,06/06/12 23:47:45,STABLE BEAMS,4000,82779.268,82233.753,18.3,HFOC
195656:2710,96:96,06/06/12 23:48:09,STABLE BEAMS,4000,82755.593,82209.406,18.3,HFOC
195656:2710,97:97,06/06/12 23:48:32,STABLE BEAMS,4000,82726.586,82178.108,18.3,HFOC
195656:2710,98:98,06/06/12 23:48:55,STABLE BEAMS,4000,82691.335,82142.265,18.3,HFOC
195656:2710,99:99,06/06/12 23:49:19,STABLE BEAMS,4000,82661.377,82118.292,18.3,HFOC
195656:2710,100:100,06/06/12 23:49:42,STABLE BEAMS,4000,82639.574,82095.806,18.3,HFOC
195656:2710,101:101,06/06/12 23:50:05,STABLE BEAMS,4000,82604.301,82061.591,18.3,HFOC
195656:2710,102:102,06/06/12 23:50:29,STABLE BEAMS,4000,82573.575,82027.763,18.3,HFOC
195656:2710,103:103,06/06/12 23:50:52,STABLE BEAMS,4000,82540.469,81997.353,18.3,HFOC
195656:2710,104:104,06/06/12 23:51:15,STABLE BEAMS,4000,82495.293,81951.649,18.3,HFOC
195656:2710,105:105,06/06/12 23:51:39,STABLE BEAMS,4000,82440.522,81898.064,18.3,HFOC
195656:2710,106:106,06/06/12 23:52:02,STABLE BEAMS,4000,82371.478,81827.002,18.3,HFOC
195656:2710,107:107,06/06/12 23:52:25,STABLE BEAMS,4000,82316.587,81780.706,18.2,HFOC
195656:2710,108:108,06/06/12 23:52:49,STABLE BEAMS,4000,82274.974,81739.363,18.2,HFOC
195656:2710,109:109,06/06/12 23:53:12,STABLE BEAMS,4000,82218.990,81681.278,18.2,HFOC
195656:2710,110:110,06/06/12 23:53:35,STABLE BEAMS,4000,82161.112,81621.313,18.2,HFOC
195656:2710,111:111,06/06/12 23:53:59,STABLE BEAMS,4000,82127.898,72441.734,18.2,HFOC
195656:2710,112:112,06/06/12 23:54:22,STABLE BEAMS,4000,82091.788,81557.371,18.2,HFOC
195656:2710,113:113,06/06/12 23:54:45,STABLE BEAMS,4000,82068.546,81529.355,18.2,HFOC
195656:2710,114:114,06/06/12 23:55:09,STABLE BEAMS,4000,82036.203,80692.450,18.2,HFOC
195656:2710,115:115,06/06/12 23:55:32,STABLE BEAMS,4000,82017.212,81484.920,18.2,HFOC
195656:2710,116:116,06/06/12 23:55:55,STABLE BEAMS,4000,81989.303,81458.012,18.2,HFOC
195656:2710,117:117,06/06/12 23:56:19,STABLE BEAMS,4000,81976.816,81442.328,18.2,HFOC
195656:2710,118:118,06/06/12 23:56:42,STABLE BEAMS,4000,81954.894,81422.187,18.2,HFOC
195656:2710,119:119,06/06/12 23:57:05,STABLE BEAMS,4000,81938.623,81405.203,18.2,HFOC
195656:2710,120:120,06/06/12 23:57:29,STABLE BEAMS,4000,81881.980,81344.834,18.1,HFOC
195656:2710,121:121,06/06/12 23:57:52,STABLE BEAMS,4000,81805.173,80753.158,18.1,HFOC
195656:2710,122:122,06/06/12 23:58:15,STABLE BEAMS,4000,81765.483,81073.747,18.1,HFOC
195656:2710,123:123,06/06/12 23:58:39,STABLE BEAMS,4000,81734.819,81204.360,18.1,HFOC
195656:2710,124:124,06/06/12 23:59:02,STABLE BEAMS,4000,81699.978,81170.562,18.1,HFOC
195656:2710,125:125,06/06/12 23:59:25,STABLE BEAMS,4000,81667.755,81143.448,18.1,HFOC
195656:2710,126:126,06/06/12 23:59:49,STABLE BEAMS,4000,81638.964,81109.127,18.1,HFOC
195656:2710,127:127,06/07/12 00:00:12,STABLE BEAMS,4000,81621.128,81088.958,18.1,HFOC
195656:2710,128:128,06/07/12 00:00:35,STABLE BEAMS,4000,81578.427,81049.799,18.1,HFOC
195656:2710,129:129,06/07/12 00:00:59,STABLE BEAMS,4000,81557.257,81023.872,18.1,HFOC
195656:2710,130:130,06/07/12 00:01:22,STABLE BEAMS,4000,81523.668,80996.209,18.1,HFOC
195656:2710,131:131,06/07/12 00:01:45,STABLE BEAMS,4000,81496.328,80970.676,18.1,HFOC
195656:2710,132:132,06/07/12 00:02:08,STABLE BEAMS,4000,81468.435,80941.335,18.1,HFOC
195656:2710,133:133,06/07/12 00:02:32,STABLE BEAMS,4000,81433.919,80749.060,18.0,HFOC
195656:2710,134:134,06/07/12 00:02:55,STABLE BEAMS,4000,81401.730,80879.131,18.0,HFOC
195656:2710,135:135,06/07/12 00:03:18,STABLE BEAMS,4000,81371.123,80843.838,18.0,HFOC
195656:2710,136:136,06/07/12 00:03:42,STABLE BEAMS,4000,81342.360,80814.448,18.0,HFOC
195656:2710,137:137,06/07/12 00:04:05,STABLE BEAMS,4000,81308.646,80785.018,18.0,HFOC
195656:2710,138:138,06/07/12 00:04:28,STABLE BEAMS,4000,81283.708,80753.738,18.0,HFOC
195656:2710,139:139,06/07/12 00:04:52,STABLE BEAMS,4000,81253.277,80048.291,18.0,HFOC
195656:2710,140:140,06/07/12 00:05:15,STABLE BEAMS,4000,81228.339,80701.979,18.0,HFOC
195656:2710,141:141,06/07/12 00:05:38,STABLE BEAMS,4000,81196.497,80676.028,18.0,HFOC
195656:2710,142:142,06/07/12 00:06:02,STABLE BEAMS,4000,81169.965,80642.360,18.0,HFOC
195656:2710,143:143,06/07/12 00:06:25,STABLE BEAMS,4000,81133.417,80609.295,18.0,HFOC
195656:2710,144:144,06/07/12 00:06:48,STABLE BEAMS,4000,81103.954,80580.023,18.0,HFOC
195656:2710,145:145,06/07/12 00:07:12,STABLE BEAMS,4000,81073.359,80552.057,18.0,HFOC
195656:2710,146:146,06/07/12 00:07:35,STABLE BEAMS,4000,81044.510,80363.737,18.0,HFOC
195656:2710,147:147,06/07/12 00:07:58,STABLE BEAMS,4000,81008.526,80487.641,18.0,HFOC
195656:2710,148:148,06/07/12 00:08:22,STABLE BEAMS,4000,80979.598,80462.138,17.9,HFOC
195656:2710,149:149,06/07/12 00:08:45,STABLE BEAMS,4000,80947.579,80428.705,17.9,HFOC
195656:2710,150:150,06/07/12 00:09:08,STABLE BEAMS,4000,80912.448,80398.654,17.9,HFOC
195656:2710,151:151,06/07/12 00:09:32,STABLE BEAMS,4000,80877.328,80358.096,17.9,HFOC
195656:2710,152:152,06/07/12 00:09:55,STABLE BEAMS,4000,80853.898,80173.108,17.9,HFOC
195656:2710,153:153,06/07/12 00:10:18,STABLE BEAMS,4000,80814.982,79781.359,17.9,HFOC
195656:2710,154:154,06/07/12 00:10:42,STABLE BEAMS,4000,80790.311,80273.253,17.9,HFOC
195656:2710,155:155,06/07/12 00:11:05,STABLE BEAMS,4000,80751.589,80235.586,17.9,HFOC
195656:2710,156:156,06/07/12 00:11:28,STABLE BEAMS,4000,80725.125,80211.714,17.9,HFOC
195656:2710,157:157,06/07/12 00:11:52,STABLE BEAMS,4000,80693.984,80178.349,17.9,HFOC
195656:2710,158:158,06/07/12 00:12:15,STABLE BEAMS,4000,80664.663,79991.113,17.9,HFOC
195656:2710,159:159,06/07/12 00:12:38,STABLE BEAMS,4000,80629.845,79597.783,17.9,HFOC
195656:2710,160:160,06/07/12 00:13:02,STABLE BEAMS,4000,80601.680,79933.492,17.9,HFOC
195656:2710,161:161,06/07/12 00:13:25,STABLE BEAMS,4000,80566.070,80055.281,17.9,HFOC
195656:2710,162:162,06/07/12 00:13:48,STABLE BEAMS,4000,80543.340,80029.474,17.9,HFOC
195656:2710,163:163,06/07/12 00:14:12,STABLE BEAMS,4000,80505.665,79988.819,17.8,HFOC
195656:2710,164:164,06/07/12 00:14:35,STABLE BEAMS,4000,80466.931,79952.748,17.8,HFOC
195656:2710,165:165,06/07/12 00:14:58,STABLE BEAMS,4000,80433.274,79918.501,17.8,HFOC
195656:2710,166:166,06/07/12 00:15:22,STABLE BEAMS,4000,80403.572,79888.989,17.8,HFOC
195656:2710,167:167,06/07/12 00:15:45,STABLE BEAMS,4000,80374.530,79347.344,17.8,HFOC
195656:2710,168:168,06/07/12 00:16:08,STABLE BEAMS,4000,80339.780,79831.230,17.8,HFOC
195656:2710,169:169,06/07/12 00:16:32,STABLE BEAMS,4000,80306.806,79796.055,17.8,HFOC
195656:2710,170:170,06/07/12 00:16:55,STABLE BEAMS,4000,80274.378,79766.241,17.8,HFOC
195656:2710,171:171,06/07/12 00:17:18,STABLE BEAMS,4000,80249.337,79738.952,17.8,HFOC
195656:2710,172:172,06/07/12 00:17:42,STABLE BEAMS,4000,80221.855,79709.237,17.8,HFOC
195656:2710,173:173,06/07/12 00:18:05,STABLE BEAMS,4000,80177.897,79670.371,17.8,HFOC
195656:2710,174:174,06/07/12 00:18:28,STABLE BEAMS,4000,80139.983,79630.292,17.8,HFOC
195656:2710,175:175,06/07/12 00:18:52,STABLE BEAMS,4000,80097.038,79431.431,17.8,HFOC
195656:2710,176:176,06/07/12 00:19:15,STABLE BEAMS,4000,80062.402,78525.203,17.7,HFOC
195656:2710,177:177,06/07/12 00:19:38,STABLE BEAMS,4000,80030.042,79523.452,17.7,HFOC
195656:2710,178:178,06/07/12 00:20:02,STABLE BEAMS,4000,79989.043,78969.183,17.7,HFOC
195656:2710,179:179,06/07/12 00:20:25,STABLE BEAMS,4000,79961.993,79452.635,17.7,HFOC
195656:2710,180:180,06/07/12 00:20:48,STABLE BEAMS,4000,79932.195,79427.823,17.7,HFOC
195656:2710,181:181,06/07/12 00:21:12,STABLE BEAMS,4000,79896.688,79393.339,17.7,HFOC
195656:2710,182:182,06/07/12 00:21:35,STABLE BEAMS,4000,79861.192,79355.671,17.7,HFOC
195656:2710,183:183,06/07/12 00:21:58,STABLE BEAMS,4000,79828.691,79324.173,17.7,HFOC
195656:2710,184:184,06/07/12 00:22:22,STABLE BEAMS,4000,79792.950,79290.255,17.7,HFOC
195656:2710,185:185,06/07/12 00:22:45,STABLE BEAMS,4000,79760.830,79257.539,17.7,HFOC
195656:2710,186:186,06/07/12 00:23:08,STABLE BEAMS,4000,79730.428,79228.126,17.7,HFOC
195656:2710,187:187,06/07/12 00:23:32,STABLE BEAMS,4000,79692.201,79184.561,17.7,HFOC
195656:2710,188:188,06/07/12 00:23:55,STABLE BEAMS,4000,79661.827,79157.568,17.7,HFOC
195656:2710,189:189,06/07/12 00:24:18,STABLE BEAMS,4000,79626.389,79123.150,17.6,HFOC
195656:2710,190:190,06/07/12 00:24:42,STABLE BEAMS,4000,79596.010,79093.759,17.6,HFOC
195656:2710,191:191,06/07/12 00:25:05,STABLE BEAMS,4000,79559.598,79059.168,17.6,HFOC
195656:2710,192:192,06/07/12 00:25:28,STABLE BEAMS,4000,79536.765,78247.474,17.6,HFOC
195656:2710,193:193,06/07/12 00:25:52,STABLE BEAMS,4000,79497.508,78998.264,17.6,HFOC
195656:2710,194:194,06/07/12 00:26:15,STABLE BEAMS,4000,79470.686,78973.199,17.6,HFOC
195656:2710,195:195,06/07/12 00:26:38,STABLE BEAMS,4000,79437.672,78938.803,17.6,HFOC
195656:2710,196:196,06/07/12 00:27:02,STABLE BEAMS,4000,79406.883,78908.207,17.6,HFOC
195656:2710,197:197,06/07/12 00:27:25,STABLE BEAMS,4000,79380.419,78880.322,17.6,HFOC
195656:2710,198:198,06/07/12 00:27:48,STABLE BEAMS,4000,79342.220,78843.951,17.6,HFOC
195656:2710,199:199,06/07/12 00:28:12,STABLE BEAMS,4000,79305.000,78809.344,17.6,HFOC
195656:2710,200:200,06/07/12 00:28:35,STABLE BEAMS,4000,79284.148,78784.658,17.6,HFOC
195656:2710,201:201,06/07/12 00:28:58,STABLE BEAMS,4000,79256.296,78759.359,17.6,HFOC
195656:2710,202:202,06/07/12 00:29:22,STABLE BEAMS,4000,79231.682,78733.315,17.6,HFOC
195656:2710,203:203,06/07/12 00:29:45,STABLE BEAMS,4000,79193.938,78695.017,17.6,HFOC
195656:2710,204:204,06/07/12 00:30:08,STABLE BEAMS,4000,79163.201,78666.848,17.5,HFOC
195656:2710,205:205,06/07/12 00:30:32,STABLE BEAMS,4000,79126.522,78630.398,17.5,HFOC
195656:2710,206:206,06/07/12 00:30:55,STABLE BEAMS,4000,79095.306,78602.542,17.5,HFOC
195656:2710,207:207,06/07/12 00:31:18,STABLE BEAMS,4000,79057.574,78561.092,17.5,HFOC
195656:2710,208:208,06/07/12 00:31:42,STABLE BEAMS,4000,79020.667,78528.368,17.5,HFOC
195656:2710,209:209,06/07/12 00:32:05,STABLE BEAMS,4000,78987.220,78492.760,17.5,HFOC
195656:2710,210:210,06/07/12 00:32:28,STABLE BEAMS,4000,78948.527,78454.309,17.5,HFOC
195656:2710,211:211,06/07/12 00:32:52,STABLE BEAMS,4000,78907.038,77908.864,17.5,HFOC
195656:2710,212:212,06/07/12 00:33:15,STABLE BEAMS,4000,78862.010,77861.251,17.5,HFOC
195656:2710,213:213,06/07/12 00:33:38,STABLE BEAMS,4000,78830.738,78185.902,17.5,HFOC
195656:2710,214:214,06/07/12 00:34:02,STABLE BEAMS,4000,78811.729,78322.309,17.5,HFOC
195656:2710,215:215,06/07/12 00:34:25,STABLE BEAMS,4000,78733.272,78244.338,17.4,HFOC
195656:2710,216:216,06/07/12 00:34:48,STABLE BEAMS,4000,78597.562,78107.899,17.4,HFOC
195656:2710,217:217,06/07/12 00:35:12,STABLE BEAMS,4000,78576.117,78088.946,17.4,HFOC
195656:2710,218:218,06/07/12 00:35:35,STABLE BEAMS,4000,78547.844,78061.633,17.4,HFOC
195656:2710,219:219,06/07/12 00:35:58,STABLE BEAMS,4000,78502.412,78012.557,17.4,HFOC
195656:2710,220:220,06/07/12 00:36:22,STABLE BEAMS,4000,78469.773,77476.346,17.4,HFOC
195656:2710,221:221,06/07/12 00:36:45,STABLE BEAMS,4000,78420.676,77431.007,17.4,HFOC
195656:2710,222:222,06/07/12 00:37:08,STABLE BEAMS,4000,78383.565,77893.667,17.4,HFOC
195656:2710,223:223,06/07/12 00:37:32,STABLE BEAMS,4000,78338.588,77703.262,17.4,HFOC
195656:2710,224:224,06/07/12 00:37:55,STABLE BEAMS,4000,78293.861,77810.788,17.4,HFOC
195656:2710,225:225,06/07/12 00:38:18,STABLE BEAMS,4000,78254.547,77269.322,17.3,HFOC
195656:2710,226:226,06/07/12 00:38:42,STABLE BEAMS,4000,78214.231,77727.739,17.3,HFOC
195656:2710,227:227,06/07/12 00:39:05,STABLE BEAMS,4000,78191.012,77709.355,17.3,HFOC
195656:2710,228:228,06/07/12 00:39:28,STABLE BEAMS,4000,78164.884,77681.825,17.3,HFOC
195656:2710,229:229,06/07/12 00:39:52,STABLE BEAMS,4000,78113.863,77129.628,17.3,HFOC
195656:2710,230:230,06/07/12 00:40:15,STABLE BEAMS,4000,78064.265,77581.828,17.3,HFOC
195656:2710,231:231,06/07/12 00:40:38,STABLE BEAMS,4000,78020.899,77388.929,17.3,HFOC
195656:2710,232:232,06/07/12 00:41:02,STABLE BEAMS,4000,77940.096,77464.662,17.3,HFOC
195656:2710,233:233,06/07/12 00:41:25,STABLE BEAMS,4000,77875.468,76896.573,17.3,HFOC
195656:2710,234:234,06/07/12 00:41:48,STABLE BEAMS,4000,77803.976,77324.704,17.2,HFOC
195656:2710,235:235,06/07/12 00:42:12,STABLE BEAMS,4000,77730.100,77255.169,17.2,HFOC
195656:2710,236:236,06/07/12 00:42:35,STABLE BEAMS,4000,77642.070,77170.006,17.2,HFOC
195656:2710,237:237,06/07/12 00:42:58,STABLE BEAMS,4000,77622.675,77144.519,17.2,HFOC
195656:2710,238:238,06/07/12 00:43:22,STABLE BEAMS,4000,77574.539,77100.559,17.2,HFOC
195656:2710,239:239,06/07/12 00:43:45,STABLE BEAMS,4000,77037.276,76568.119,17.1,HFOC
195656:2710,240:240,06/07/12 00:44:08,STABLE BEAMS,4000,74041.966,73610.301,16.4,HFOC
195656:2710,241:241,06/07/12 00:44:32,STABLE BEAMS,4000,75809.994,75353.618,16.8,HFOC
195656:2710,242:242,06/07/12 00:44:55,STABLE BEAMS,4000,73864.432,73437.496,16.4,HFOC
195656:2710,243:243,06/07/12 00:45:18,STABLE BEAMS,4000,77780.802,77303.228,17.2,HFOC
195656:2710,244:244,06/07/12 00:45:42,STABLE BEAMS,4000,77791.906,76817.173,17.2,HFOC
195656:2710,245:245,06/07/12 00:46:05,STABLE BEAMS,4000,77775.060,77294.410,17.2,HFOC
195656:2710,246:246,06/07/12 00:46:28,STABLE BEAMS,4000,77753.792,77277.161,17.2,HFOC
195656:2710,247:247,06/07/12 00:46:52,STABLE BEAMS,4000,77713.283,77086.137,17.2,HFOC
195656:2710,248:248,06/07/12 00:47:15,STABLE BEAMS,4000,77671.891,77200.423,17.2,HFOC
195656:2710,249:249,06/07/12 00:47:38,STABLE BEAMS,4000,77646.862,77169.334,17.2,HFOC
195656:2710,250:250,06/07/12 00:48:02,STABLE BEAMS,4000,77651.477,77176.250,17.2,HFOC
195656:2710,251:251,06/07/12 00:48:25,STABLE BEAMS,4000,77625.071,77148.453,17.2,HFOC
195656:2710,252:252,06/07/12 00:48:48,STABLE BEAMS,4000,77588.494,77113.652,17.2,HFOC
195656:2710,253:253,06/07/12 00:49:12,STABLE BEAMS,4000,77539.374,76566.255,17.2,HFOC
195656:2710,254:254,06/07/12 00:49:35,STABLE BEAMS,4000,77497.271,77026.088,17.2,HFOC
195656:2710,255:255,06/07/12 00:49:58,STABLE BEAMS,4000,77495.501,76523.708,17.2,HFOC
195656:2710,256:256,06/07/12 00:50:22,STABLE BEAMS,4000,77471.308,76999.508,17.2,HFOC
195656:2710,257:257,06/07/12 00:50:45,STABLE BEAMS,4000,77442.950,76971.322,17.2,HFOC
195656:2710,258:258,06/07/12 00:51:08,STABLE BEAMS,4000,77405.889,76930.617,17.2,HFOC
195656:2710,259:259,06/07/12 00:51:32,STABLE BEAMS,4000,77359.677,76886.236,17.1,HFOC
195656:2710,260:260,06/07/12 00:51:55,STABLE BEAMS,4000,77319.390,76847.742,17.1,HFOC
195656:2710,261:261,06/07/12 00:52:18,STABLE BEAMS,4000,77329.070,76358.591,17.1,HFOC
195656:2710,262:262,06/07/12 00:52:42,STABLE BEAMS,4000,77297.365,76825.851,17.1,HFOC
195656:2710,263:263,06/07/12 00:53:05,STABLE BEAMS,4000,77213.353,76740.807,17.1,HFOC
195656:2710,264:264,06/07/12 00:53:28,STABLE BEAMS,4000,77120.873,76157.633,17.1,HFOC
195656:2710,265:265,06/07/12 00:53:51,STABLE BEAMS,4000,77106.622,76640.127,17.1,HFOC
195656:2710,266:266,06/07/12 00:54:15,STABLE BEAMS,4000,77089.241,76621.310,17.1,HFOC
195656:2710,267:267,06/07/12 00:54:38,STABLE BEAMS,4000,77097.875,76629.120,17.1,HFOC
195656:2710,268:268,06/07/12 00:55:01,STABLE BEAMS,4000,77103.310,76632.209,17.1,HFOC
195656:2710,269:269,06/07/12 00:55:25,STABLE BEAMS,4000,77076.425,75844.744,17.1,HFOC
195656:2710,270:270,06/07/12 00:55:48,STABLE BEAMS,4000,77025.763,76559.757,17.1,HFOC
195656:2710,271:271,06/07/12 00:56:11,STABLE BEAMS,4000,77011.290,76541.521,17.1,HFOC
195656:2710,272:272,06/07/12 00:56:35,STABLE BEAMS,4000,76983.478,76517.728,17.1,HFOC
195656:2710,273:273,06/07/12 00:56:58,STABLE BEAMS,4000,76946.639,76481.112,17.1,HFOC
195656:2710,274:274,06/07/12 00:57:21,STABLE BEAMS,4000,76913.580,76447.483,17.0,HFOC
195656:2710,275:275,06/07/12 00:57:45,STABLE BEAMS,4000,76916.784,76451.437,17.0,HFOC
195656:2710,276:276,06/07/12 00:58:08,STABLE BEAMS,4000,76882.614,76416.706,17.0,HFOC
195656:2710,277:277,06/07/12 00:58:31,STABLE BEAMS,4000,76846.402,76378.407,17.0,HFOC
195656:2710,278:278,06/07/12 00:58:55,STABLE BEAMS,4000,76808.880,76344.187,17.0,HFOC
195656:2710,279:279,06/07/12 00:59:18,STABLE BEAMS,4000,76781.364,76315.301,17.0,HFOC
195656:2710,280:280,06/07/12 00:59:41,STABLE BEAMS,4000,76743.524,76276.923,17.0,HFOC
195656:2710,281:281,06/07/12 01:00:05,STABLE BEAMS,4000,76715.296,76249.634,17.0,HFOC
195656:2710,282:282,06/07/12 01:00:28,STABLE BEAMS,4000,76689.572,76226.367,17.0,HFOC
195656:2710,283:283,06/07/12 01:00:51,STABLE BEAMS,4000,76647.367,76185.950,17.0,HFOC
195656:2710,284:284,06/07/12 01:01:15,STABLE BEAMS,4000,76610.904,76001.081,17.0,HFOC
195656:2710,285:285,06/07/12 01:01:38,STABLE BEAMS,4000,76578.015,76117.781,17.0,HFOC
195656:2710,286:286,06/07/12 01:02:01,STABLE BEAMS,4000,76536.185,76075.437,17.0,HFOC
195656:2710,287:287,06/07/12 01:02:25,STABLE BEAMS,4000,76486.525,76026.076,17.0,HFOC
195656:2710,288:288,06/07/12 01:02:48,STABLE BEAMS,4000,76452.156,75502.620,16.9,HFOC
195656:2710,289:289,06/07/12 01:03:11,STABLE BEAMS,4000,76405.489,75945.528,16.9,HFOC
195656:2710,290:290,06/07/12 01:03:35,STABLE BEAMS,4000,76353.865,75891.924,16.9,HFOC
195656:2710,291:291,06/07/12 01:03:58,STABLE BEAMS,4000,76327.549,75867.294,16.9,HFOC
195656:2710,292:292,06/07/12 01:04:21,STABLE BEAMS,4000,76289.948,75830.683,16.9,HFOC
195656:2710,293:293,06/07/12 01:04:45,STABLE BEAMS,4000,76260.007,75803.210,16.9,HFOC
195656:2710,294:294,06/07/12 01:05:08,STABLE BEAMS,4000,76239.491,75784.341,16.9,HFOC
195656:2710,295:295,06/07/12 01:05:31,STABLE BEAMS,4000,76212.805,75752.480,16.9,HFOC
195656:2710,296:296,06/07/12 01:05:55,STABLE BEAMS,4000,76175.819,75078.887,16.9,HFOC
195656:2710,297:297,06/07/12 01:06:18,STABLE BEAMS,4000,76156.457,75699.519,16.9,HFOC
195656:2710,298:298,06/07/12 01:06:41,STABLE BEAMS,4000,76121.981,75664.488,16.9,HFOC
195656:2710,299:299,06/07/12 01:07:05,STABLE BEAMS,4000,76085.871,75629.355,16.9,HFOC
195656:2710,300:300,06/07/12 01:07:28,STABLE BEAMS,4000,76073.629,75614.905,16.9,HFOC
195656:2710,301:301,06/07/12 01:07:51,STABLE BEAMS,4000,76041.008,75585.522,16.9,HFOC
195656:2710,302:302,06/07/12 01:08:15,STABLE BEAMS,4000,76012.945,75557.627,16.8,HFOC
195656:2710,303:303,06/07/12 01:08:38,STABLE BEAMS,4000,76001.420,75549.972,16.8,HFOC
195656:2710,304:304,06/07/12 01:09:01,STABLE BEAMS,4000,75971.679,75515.089,16.8,HFOC
195656:2710,305:305,06/07/12 01:09:25,STABLE BEAMS,4000,75936.325,75476.911,16.8,HFOC
195656:2710,306:306,06/07/12 01:09:48,STABLE BEAMS,4000,75924.937,75471.666,16.8,HFOC
195656:2710,307:307,06/07/12 01:10:11,STABLE BEAMS,4000,75888.651,75436.355,16.8,HFOC
195656:2710,308:308,06/07/12 01:10:35,STABLE BEAMS,4000,75853.150,75404.099,16.8,HFOC
195656:2710,309:309,06/07/12 01:10:58,STABLE BEAMS,4000,75835.542,75379.770,16.8,HFOC
195656:2710,310:310,06/07/12 01:11:21,STABLE BEAMS,4000,75801.429,75349.653,16.8,HFOC
195656:2710,311:311,06/07/12 01:11:45,STABLE BEAMS,4000,75756.287,75307.052,16.8,HFOC
195656:2710,312:312,06/07/12 01:12:08,STABLE BEAMS,4000,75730.393,75279.039,16.8,HFOC
195656:2710,313:313,06/07/12 01:12:31,STABLE BEAMS,4000,75677.727,75228.958,16.8,HFOC
195656:2710,314:314,06/07/12 01:12:55,STABLE BEAMS,4000,75637.229,75188.700,16.8,HFOC
195656:2710,315:315,06/07/12 01:13:18,STABLE BEAMS,4000,75605.854,75153.731,16.8,HFOC
195656:2710,316:316,06/07/12 01:13:41,STABLE BEAMS,4000,75566.244,75116.625,16.7,HFOC
195656:2710,317:317,06/07/12 01:14:05,STABLE BEAMS,4000,75524.386,75075.771,16.7,HFOC
195656:2710,318:318,06/07/12 01:14:28,STABLE BEAMS,4000,75508.445,75057.660,16.7,HFOC
195656:2710,319:319,06/07/12 01:14:51,STABLE BEAMS,4000,75471.851,74877.888,16.7,HFOC
195656:2710,320:320,06/07/12 01:15:15,STABLE BEAMS,4000,75441.996,74994.625,16.7,HFOC
195656:2710,321:321,06/07/12 01:15:38,STABLE BEAMS,4000,75418.856,74973.130,16.7,HFOC
195656:2710,322:322,06/07/12 01:16:01,STABLE BEAMS,4000,75390.002,74947.462,16.7,HFOC
195656:2710,323:323,06/07/12 01:16:25,STABLE BEAMS,4000,75360.448,74916.575,16.7,HFOC
195656:2710,324:324,06/07/12 01:16:48,STABLE BEAMS,4000,75341.257,74894.484,16.7,HFOC
195656:2710,325:325,06/07/12 01:17:11,STABLE BEAMS,4000,75309.757,74864.676,16.7,HFOC
195656:2710,326:326,06/07/12 01:17:35,STABLE BEAMS,4000,75273.619,74827.999,16.7,HFOC
195656:2710,327:327,06/07/12 01:17:58,STABLE BEAMS,4000,75251.457,74806.721,16.7,HFOC
195656:2710,328:328,06/07/12 01:18:21,STABLE BEAMS,4000,75218.295,74289.349,16.7,HFOC
195656:2710,329:329,06/07/12 01:18:45,STABLE BEAMS,4000,75173.888,74580.014,16.7,HFOC
195656:2710,330:330,06/07/12 01:19:08,STABLE BEAMS,4000,75150.645,74708.759,16.7,HFOC
195656:2710,331:331,06/07/12 01:19:31,STABLE BEAMS,4000,75117.825,74675.381,16.6,HFOC
195656:2710,332:332,06/07/12 01:19:55,STABLE BEAMS,4000,75091.890,74649.599,16.6,HFOC
195656:2710,333:333,06/07/12 01:20:18,STABLE BEAMS,4000,75072.199,74628.522,16.6,HFOC
195656:2710,334:334,06/07/12 01:20:41,STABLE BEAMS,4000,75036.647,74116.697,16.6,HFOC
195656:2710,335:335,06/07/12 01:21:05,STABLE BEAMS,4000,75011.731,74572.162,16.6,HFOC
195656:2710,336:336,06/07/12 01:21:28,STABLE BEAMS,4000,74986.639,74541.968,16.6,HFOC
195656:2710,337:337,06/07/12 01:21:51,STABLE BEAMS,4000,74957.921,74518.668,16.6,HFOC
195656:2710,338:338,06/07/12 01:22:15,STABLE BEAMS,4000,74928.459,74489.378,16.6,HFOC
195656:2710,339:339,06/07/12 01:22:38,STABLE BEAMS,4000,74887.909,74449.066,16.6,HFOC
195656:2710,340:340,06/07/12 01:23:01,STABLE BEAMS,4000,74850.855,74413.726,16.6,HFOC
195656:2710,341:341,06/07/12 01:23:25,STABLE BEAMS,4000,74825.353,74384.631,16.6,HFOC
195656:2710,342:342,06/07/12 01:23:48,STABLE BEAMS,4000,74790.552,74356.019,16.6,HFOC
195656:2710,343:343,06/07/12 01:24:11,STABLE BEAMS,4000,74757.037,74319.708,16.6,HFOC
195656:2710,344:344,06/07/12 01:24:35,STABLE BEAMS,4000,74730.152,74291.486,16.6,HFOC
195656:2710,345:345,06/07/12 01:24:58,STABLE BEAMS,4000,74691.378,74249.952,16.6,HFOC
195656:2710,346:346,06/07/12 01:25:21,STABLE BEAMS,4000,74665.848,73501.061,16.5,HFOC
195656:2710,347:347,06/07/12 01:25:45,STABLE BEAMS,4000,74645.309,74209.380,16.5,HFOC
195656:2710,348:348,06/07/12 01:26:08,STABLE BEAMS,4000,74610.491,74003.161,16.5,HFOC
195656:2710,349:349,06/07/12 01:26:31,STABLE BEAMS,4000,74579.030,74140.506,16.5,HFOC
195656:2710,350:350,06/07/12 01:26:55,STABLE BEAMS,4000,74547.132,74107.303,16.5,HFOC
195656:2710,351:351,06/07/12 01:27:18,STABLE BEAMS,4000,74519.507,74084.313,16.5,HFOC
195656:2710,352:352,06/07/12 01:27:41,STABLE BEAMS,4000,74489.942,74051.941,16.5,HFOC
195656:2710,353:353,06/07/12 01:28:05,STABLE BEAMS,4000,74460.866,74026.759,16.5,HFOC
195656:2710,354:354,06/07/12 01:28:28,STABLE BEAMS,4000,74420.618,73984.513,16.5,HFOC
195656:2710,355:355,06/07/12 01:28:51,STABLE BEAMS,4000,74394.058,73957.365,16.5,HFOC
195656:2710,356:356,06/07/12 01:29:15,STABLE BEAMS,4000,74358.574,73925.807,16.5,HFOC
195656:2710,357:357,06/07/12 01:29:38,STABLE BEAMS,4000,74326.328,73892.262,16.5,HFOC
195656:2710,358:358,06/07/12 01:30:01,STABLE BEAMS,4000,74297.366,73861.240,16.5,HFOC
195656:2710,359:359,06/07/12 01:30:25,STABLE BEAMS,4000,74262.667,73352.207,16.5,HFOC
195656:2710,360:360,06/07/12 01:30:48,STABLE BEAMS,4000,74231.765,73798.993,16.5,HFOC
195656:2710,361:361,06/07/12 01:31:11,STABLE BEAMS,4000,74199.957,73624.165,16.4,HFOC
195656:2710,362:362,06/07/12 01:31:35,STABLE BEAMS,4000,74162.526,73733.125,16.4,HFOC
195658:2710,1:1,06/07/12 02:24:17,STABLE BEAMS,4000,69715.028,67981.215,15.5,HFOC
195658:2710,2:2,06/07/12 02:24:41,STABLE BEAMS,4000,69697.511,69317.659,15.4,HFOC
195658:2710,3:3,06/07/12 02:25:04,STABLE BEAMS,4000,69675.105,69296.769,15.4,HFOC
195658:2710,4:4,06/07/12 02:25:27,STABLE BEAMS,4000,69646.803,68583.993,15.4,HFOC
195658:2710,5:5,06/07/12 02:25:51,STABLE BEAMS,4000,69607.836,69229.169,15.4,HFOC
195658:2710,6:6,06/07/12 02:26:14,STABLE BEAMS,4000,69581.606,69205.169,15.4,HFOC
195658:2710,7:7,06/07/12 02:26:37,STABLE BEAMS,4000,69557.589,69179.891,15.4,HFOC
195658:2710,8:8,06/07/12 02:27:01,STABLE BEAMS,4000,69519.572,69141.386,15.4,HFOC
195658:2710,9:9,06/07/12 02:27:24,STABLE BEAMS,4000,69487.446,69108.740,15.4,HFOC
195658:2710,10:10,06/07/12 02:27:47,STABLE BEAMS,4000,69483.605,69107.004,15.4,HFOC
195658:2710,11:11,06/07/12 02:28:11,STABLE BEAMS,4000,69458.222,68946.315,15.4,HFOC
195658:2710,12:12,06/07/12 02:28:34,STABLE BEAMS,4000,69426.494,69050.203,15.4,HFOC
195658:2710,13:13,06/07/12 02:28:57,STABLE BEAMS,4000,69408.101,69032.603,15.4,HFOC
195658:2710,14:14,06/07/12 02:29:21,STABLE BEAMS,4000,69380.482,69002.358,15.4,HFOC
195658:2710,15:15,06/07/12 02:29:44,STABLE BEAMS,4000,69355.504,68980.290,15.4,HFOC
195658:2710,16:16,06/07/12 02:30:07,STABLE BEAMS,4000,69330.941,68956.554,15.4,HFOC
195658:2710,17:17,06/07/12 02:30:31,STABLE BEAMS,4000,69300.271,68926.050,15.4,HFOC
195658:2710,18:18,06/07/12 02:30:54,STABLE BEAMS,4000,69281.792,68906.978,15.4,HFOC
195658:2710,19:19,06/07/12 02:31:17,STABLE BEAMS,4000,69253.718,68881.133,15.3,HFOC
195658:2710,20:20,06/07/12 02:31:41,STABLE BEAMS,4000,69236.605,68863.420,15.3,HFOC
195658:2710,21:21,06/07/12 02:32:04,STABLE BEAMS,4000,69211.507,68837.765,15.3,HFOC
195658:2710,22:22,06/07/12 02:32:27,STABLE BEAMS,4000,69193.529,68819.192,15.3,HFOC
195658:2710,23:23,06/07/12 02:32:51,STABLE BEAMS,4000,69167.054,68791.477,15.3,HFOC
195658:2710,24:24,06/07/12 02:33:14,STABLE BEAMS,4000,69143.578,68324.227,15.3,HFOC
195658:2710,25:25,06/07/12 02:33:37,STABLE BEAMS,4000,69108.020,68735.528,15.3,HFOC
195658:2710,26:26,06/07/12 02:34:01,STABLE BEAMS,4000,69079.997,68706.965,15.3,HFOC
195658:2710,27:27,06/07/12 02:34:24,STABLE BEAMS,4000,69068.040,68697.835,15.3,HFOC
195658:2710,28:28,06/07/12 02:34:47,STABLE BEAMS,4000,69023.757,68652.410,15.3,HFOC
195658:2710,29:29,06/07/12 02:35:11,STABLE BEAMS,4000,68994.767,68620.125,15.3,HFOC
195658:2710,30:30,06/07/12 02:35:34,STABLE BEAMS,4000,68973.323,68601.557,15.3,HFOC
195658:2710,31:31,06/07/12 02:35:57,STABLE BEAMS,4000,68959.812,68590.188,15.3,HFOC
195658:2710,32:32,06/07/12 02:36:20,STABLE BEAMS,4000,68926.098,68556.654,15.3,HFOC
195658:2710,33:33,06/07/12 02:36:44,STABLE BEAMS,4000,68882.789,68512.199,15.3,HFOC
195658:2710,34:34,06/07/12 02:37:07,STABLE BEAMS,4000,68860.975,68490.503,15.3,HFOC
195658:2710,35:35,06/07/12 02:37:30,STABLE BEAMS,4000,68825.286,68455.694,15.3,HFOC
195658:2710,36:36,06/07/12 02:37:54,STABLE BEAMS,4000,68802.345,68434.252,15.2,HFOC
195658:2710,37:37,06/07/12 02:38:17,STABLE BEAMS,4000,68771.471,68402.168,15.2,HFOC
195658:2710,40:40,06/07/12 02:39:27,STABLE BEAMS,4000,68705.624,68337.362,15.2,HFOC
195658:2710,41:41,06/07/12 02:39:50,STABLE BEAMS,4000,68656.647,67847.871,15.2,HFOC
195658:2710,42:42,06/07/12 02:40:14,STABLE BEAMS,4000,68637.616,68270.404,15.2,HFOC
195658:2710,43:43,06/07/12 02:40:37,STABLE BEAMS,4000,68615.329,68249.610,15.2,HFOC
195658:2710,44:44,06/07/12 02:41:00,STABLE BEAMS,4000,68571.809,68205.636,15.2,HFOC
195658:2710,45:45,06/07/12 02:41:24,STABLE BEAMS,4000,68533.332,68167.364,15.2,HFOC
195658:2710,46:46,06/07/12 02:41:47,STABLE BEAMS,4000,68491.508,68127.133,15.2,HFOC
195658:2710,47:47,06/07/12 02:42:10,STABLE BEAMS,4000,68462.762,68098.540,15.2,HFOC
195658:2710,48:48,06/07/12 02:42:34,STABLE BEAMS,4000,68435.496,68067.313,15.2,HFOC
195658:2710,49:49,06/07/12 02:42:57,STABLE BEAMS,4000,68396.677,67887.806,15.2,HFOC
195658:2710,50:50,06/07/12 02:43:20,STABLE BEAMS,4000,68374.271,67735.655,15.2,HFOC
195658:2710,51:51,06/07/12 02:43:44,STABLE BEAMS,4000,68331.383,67823.681,15.1,HFOC
195658:2710,52:52,06/07/12 02:44:07,STABLE BEAMS,4000,68295.848,67795.239,15.1,HFOC
195658:2710,53:53,06/07/12 02:44:30,STABLE BEAMS,4000,68254.081,67749.000,15.1,HFOC
195658:2710,54:54,06/07/12 02:44:54,STABLE BEAMS,4000,68217.578,67710.721,15.1,HFOC
195658:2710,55:55,06/07/12 02:45:17,STABLE BEAMS,4000,68194.512,67254.109,15.1,HFOC
195658:2710,56:56,06/07/12 02:45:40,STABLE BEAMS,4000,68158.481,67656.153,15.1,HFOC
195658:2710,57:57,06/07/12 02:46:04,STABLE BEAMS,4000,68134.675,67500.342,15.1,HFOC
195658:2710,58:58,06/07/12 02:46:27,STABLE BEAMS,4000,68119.486,67612.677,15.1,HFOC
195658:2710,59:59,06/07/12 02:46:50,STABLE BEAMS,4000,68100.682,67597.418,15.1,HFOC
195658:2710,60:60,06/07/12 02:47:14,STABLE BEAMS,4000,68075.761,67574.723,15.1,HFOC
195658:2710,61:61,06/07/12 02:47:37,STABLE BEAMS,4000,68053.110,67547.476,15.1,HFOC
195658:2710,62:62,06/07/12 02:48:00,STABLE BEAMS,4000,68025.867,67527.918,15.1,HFOC
195658:2710,63:63,06/07/12 02:48:24,STABLE BEAMS,4000,68009.124,67507.217,15.1,HFOC
195658:2710,64:64,06/07/12 02:48:47,STABLE BEAMS,4000,67977.607,67346.095,15.1,HFOC
195658:2710,65:65,06/07/12 02:49:10,STABLE BEAMS,4000,67956.811,67460.727,15.1,HFOC
195658:2710,66:66,06/07/12 02:49:34,STABLE BEAMS,4000,67952.901,67454.807,15.1,HFOC
195658:2710,67:67,06/07/12 02:49:57,STABLE BEAMS,4000,67929.778,67429.815,15.1,HFOC
195658:2710,68:68,06/07/12 02:50:20,STABLE BEAMS,4000,67893.532,67393.835,15.0,HFOC
195658:2710,69:69,06/07/12 02:50:44,STABLE BEAMS,4000,67815.757,67320.702,15.0,HFOC
195658:2710,70:70,06/07/12 02:51:07,STABLE BEAMS,4000,67780.415,67286.296,15.0,HFOC
195658:2710,71:71,06/07/12 02:51:30,STABLE BEAMS,4000,67754.515,67123.721,15.0,HFOC
195658:2710,72:72,06/07/12 02:51:54,STABLE BEAMS,4000,67736.907,67239.718,15.0,HFOC
195658:2710,73:73,06/07/12 02:52:17,STABLE BEAMS,4000,67723.021,67226.611,15.0,HFOC
195658:2710,74:74,06/07/12 02:52:40,STABLE BEAMS,4000,67690.371,67198.262,15.0,HFOC
195658:2710,75:75,06/07/12 02:53:04,STABLE BEAMS,4000,67662.052,67164.736,15.0,HFOC
195658:2710,76:76,06/07/12 02:53:27,STABLE BEAMS,4000,67644.660,67150.854,15.0,HFOC
195658:2710,77:77,06/07/12 02:53:50,STABLE BEAMS,4000,67636.533,67142.110,15.0,HFOC
195658:2710,78:78,06/07/12 02:54:14,STABLE BEAMS,4000,67610.080,67115.851,15.0,HFOC
195658:2710,79:79,06/07/12 02:54:37,STABLE BEAMS,4000,67583.321,66956.823,15.0,HFOC
195658:2710,80:80,06/07/12 02:55:00,STABLE BEAMS,4000,67563.026,67071.843,15.0,HFOC
195658:2710,81:81,06/07/12 02:55:24,STABLE BEAMS,4000,67557.096,66400.519,15.0,HFOC
195658:2710,82:82,06/07/12 02:55:47,STABLE BEAMS,4000,67517.162,65714.454,15.0,HFOC
195658:2710,83:83,06/07/12 02:56:10,STABLE BEAMS,4000,67484.785,64708.461,15.0,HFOC
195658:2710,84:84,06/07/12 02:56:34,STABLE BEAMS,4000,67459.921,66968.138,15.0,HFOC
195658:2710,85:85,06/07/12 02:56:57,STABLE BEAMS,4000,67439.643,66949.357,14.9,HFOC
195658:2710,86:86,06/07/12 02:57:20,STABLE BEAMS,4000,67409.594,66488.105,14.9,HFOC
195658:2710,87:87,06/07/12 02:57:44,STABLE BEAMS,4000,67387.666,66898.432,14.9,HFOC
195658:2710,88:88,06/07/12 02:58:07,STABLE BEAMS,4000,67354.931,66865.934,14.9,HFOC
195658:2710,89:89,06/07/12 02:58:30,STABLE BEAMS,4000,67326.914,66837.447,14.9,HFOC
195658:2710,90:90,06/07/12 02:58:54,STABLE BEAMS,4000,67318.923,66829.515,14.9,HFOC
195658:2710,91:91,06/07/12 02:59:17,STABLE BEAMS,4000,67277.356,66786.904,14.9,HFOC
195658:2710,92:92,06/07/12 02:59:40,STABLE BEAMS,4000,67258.757,66771.804,14.9,HFOC
195658:2710,93:93,06/07/12 03:00:04,STABLE BEAMS,4000,67224.531,66731.775,14.9,HFOC
195658:2710,94:94,06/07/12 03:00:27,STABLE BEAMS,4000,67217.366,66728.695,14.9,HFOC
195658:2710,95:95,06/07/12 03:00:50,STABLE BEAMS,4000,67187.021,66700.587,14.9,HFOC
195658:2710,96:96,06/07/12 03:01:14,STABLE BEAMS,4000,67157.427,66669.864,14.9,HFOC
195658:2710,97:97,06/07/12 03:01:37,STABLE BEAMS,4000,67126.308,66645.683,14.9,HFOC
195658:2710,98:98,06/07/12 03:02:00,STABLE BEAMS,4000,67113.002,66626.433,14.9,HFOC
195658:2710,99:99,06/07/12 03:02:24,STABLE BEAMS,4000,67083.693,66599.349,14.9,HFOC
195658:2710,100:100,06/07/12 03:02:47,STABLE BEAMS,4000,67064.280,66578.735,14.9,HFOC
195658:2710,101:101,06/07/12 03:03:10,STABLE BEAMS,4000,67041.562,66553.499,14.9,HFOC
195658:2710,102:102,06/07/12 03:03:34,STABLE BEAMS,4000,67025.530,66539.595,14.9,HFOC
195658:2710,103:103,06/07/12 03:03:57,STABLE BEAMS,4000,67003.847,66517.399,14.8,HFOC
195658:2710,104:104,06/07/12 03:04:20,STABLE BEAMS,4000,66973.593,66488.034,14.8,HFOC
195658:2710,105:105,06/07/12 03:04:44,STABLE BEAMS,4000,66950.282,66465.562,14.8,HFOC
195658:2710,106:106,06/07/12 03:05:07,STABLE BEAMS,4000,66917.672,66436.534,14.8,HFOC
195658:2710,107:107,06/07/12 03:05:30,STABLE BEAMS,4000,66904.320,66423.947,14.8,HFOC
195658:2710,108:108,06/07/12 03:05:54,STABLE BEAMS,4000,66888.596,66275.896,14.8,HFOC
195658:2710,109:109,06/07/12 03:06:17,STABLE BEAMS,4000,66858.086,66374.033,14.8,HFOC
195658:2710,110:110,06/07/12 03:06:40,STABLE BEAMS,4000,66847.000,66364.364,14.8,HFOC
195658:2710,111:111,06/07/12 03:07:04,STABLE BEAMS,4000,66813.308,66335.593,14.8,HFOC
195658:2710,112:112,06/07/12 03:07:27,STABLE BEAMS,4000,66784.824,66302.638,14.8,HFOC
195658:2710,113:113,06/07/12 03:07:50,STABLE BEAMS,4000,66753.341,66270.714,14.8,HFOC
195658:2710,114:114,06/07/12 03:08:14,STABLE BEAMS,4000,66720.879,66239.154,14.8,HFOC
195658:2710,115:115,06/07/12 03:08:37,STABLE BEAMS,4000,66685.196,66205.729,14.8,HFOC
195658:2710,116:116,06/07/12 03:09:00,STABLE BEAMS,4000,66638.779,65735.824,14.8,HFOC
195658:2710,117:117,06/07/12 03:09:24,STABLE BEAMS,4000,66621.563,66144.553,14.8,HFOC
195658:2710,118:118,06/07/12 03:09:47,STABLE BEAMS,4000,66576.820,66100.130,14.8,HFOC
195658:2710,119:119,06/07/12 03:10:10,STABLE BEAMS,4000,66536.237,66060.503,14.7,HFOC
195658:2710,120:120,06/07/12 03:10:34,STABLE BEAMS,4000,66515.635,66039.383,14.7,HFOC
195658:2710,121:121,06/07/12 03:10:57,STABLE BEAMS,4000,66484.334,66006.976,14.7,HFOC
195658:2710,122:122,06/07/12 03:11:20,STABLE BEAMS,4000,66471.825,65996.551,14.7,HFOC
195658:2710,123:123,06/07/12 03:11:44,STABLE BEAMS,4000,66445.105,65968.029,14.7,HFOC
195658:2710,124:124,06/07/12 03:12:07,STABLE BEAMS,4000,66428.811,65952.517,14.7,HFOC
195658:2710,125:125,06/07/12 03:12:30,STABLE BEAMS,4000,66396.998,65920.932,14.7,HFOC
195658:2710,126:126,06/07/12 03:12:54,STABLE BEAMS,4000,66378.576,65903.969,14.7,HFOC
195658:2710,127:127,06/07/12 03:13:17,STABLE BEAMS,4000,66351.162,65874.097,14.7,HFOC
195658:2710,128:128,06/07/12 03:13:40,STABLE BEAMS,4000,66343.399,65871.698,14.7,HFOC
195658:2710,129:129,06/07/12 03:14:04,STABLE BEAMS,4000,66328.067,65851.832,14.7,HFOC
195658:2710,130:130,06/07/12 03:14:27,STABLE BEAMS,4000,66306.390,65834.951,14.7,HFOC
195658:2710,131:131,06/07/12 03:14:50,STABLE BEAMS,4000,66282.692,65810.759,14.7,HFOC
195658:2710,132:132,06/07/12 03:15:14,STABLE BEAMS,4000,66264.845,65789.063,14.7,HFOC
195658:2710,133:133,06/07/12 03:15:37,STABLE BEAMS,4000,66246.326,65774.652,14.7,HFOC
195658:2710,134:134,06/07/12 03:16:00,STABLE BEAMS,4000,66228.723,65757.175,14.7,HFOC
195658:2710,135:135,06/07/12 03:16:24,STABLE BEAMS,4000,66204.917,65731.552,14.7,HFOC
195658:2710,136:136,06/07/12 03:16:47,STABLE BEAMS,4000,66180.343,65709.139,14.7,HFOC
195658:2710,137:137,06/07/12 03:17:10,STABLE BEAMS,4000,66166.815,65693.061,14.7,HFOC
195658:2710,138:138,06/07/12 03:17:34,STABLE BEAMS,4000,66145.986,65673.704,14.7,HFOC
195658:2710,139:139,06/07/12 03:17:57,STABLE BEAMS,4000,66126.226,65652.101,14.7,HFOC
195658:2710,140:140,06/07/12 03:18:20,STABLE BEAMS,4000,66104.617,64068.595,14.7,HFOC
195658:2710,141:141,06/07/12 03:18:44,STABLE BEAMS,4000,66072.929,65603.151,14.6,HFOC
195658:2710,142:142,06/07/12 03:19:07,STABLE BEAMS,4000,66028.817,65560.013,14.6,HFOC
195658:2710,143:143,06/07/12 03:19:30,STABLE BEAMS,4000,66020.457,65551.712,14.6,HFOC
195658:2710,144:144,06/07/12 03:19:54,STABLE BEAMS,4000,65995.690,65527.780,14.6,HFOC
195658:2710,145:145,06/07/12 03:20:17,STABLE BEAMS,4000,66006.480,64088.992,14.6,HFOC
195658:2710,146:146,06/07/12 03:20:40,STABLE BEAMS,4000,65981.075,65513.929,14.6,HFOC
195658:2710,147:147,06/07/12 03:21:04,STABLE BEAMS,4000,65947.361,65480.453,14.6,HFOC
195658:2710,148:148,06/07/12 03:21:27,STABLE BEAMS,4000,65940.463,65471.626,14.6,HFOC
195658:2710,149:149,06/07/12 03:21:50,STABLE BEAMS,4000,65908.860,65443.544,14.6,HFOC
195658:2710,150:150,06/07/12 03:22:14,STABLE BEAMS,4000,65908.610,65438.681,14.6,HFOC
195658:2710,151:151,06/07/12 03:22:37,STABLE BEAMS,4000,65865.483,65400.472,14.6,HFOC
195658:2710,152:152,06/07/12 03:23:00,STABLE BEAMS,4000,65841.199,65376.360,14.6,HFOC
195658:2710,153:153,06/07/12 03:23:24,STABLE BEAMS,4000,65817.598,65350.951,14.6,HFOC
195658:2710,154:154,06/07/12 03:23:47,STABLE BEAMS,4000,65798.760,65332.905,14.6,HFOC
195658:2710,155:155,06/07/12 03:24:10,STABLE BEAMS,4000,65775.330,65308.983,14.6,HFOC
195658:2710,156:156,06/07/12 03:24:34,STABLE BEAMS,4000,65741.559,65149.227,14.6,HFOC
195658:2710,157:157,06/07/12 03:24:57,STABLE BEAMS,4000,65705.506,65240.311,14.6,HFOC
195658:2710,158:158,06/07/12 03:25:20,STABLE BEAMS,4000,65684.522,64572.483,14.6,HFOC
195658:2710,159:159,06/07/12 03:25:44,STABLE BEAMS,4000,65674.307,65210.646,14.6,HFOC
195658:2710,160:160,06/07/12 03:26:07,STABLE BEAMS,4000,65643.996,64629.796,14.5,HFOC
195658:2710,161:161,06/07/12 03:26:30,STABLE BEAMS,4000,65614.351,65155.051,14.5,HFOC
195658:2710,162:162,06/07/12 03:26:54,STABLE BEAMS,4000,65601.449,65140.271,14.5,HFOC
195658:2710,163:163,06/07/12 03:27:17,STABLE BEAMS,4000,65579.374,65116.383,14.5,HFOC
195658:2710,164:164,06/07/12 03:27:40,STABLE BEAMS,4000,65562.215,65100.001,14.5,HFOC
195658:2710,165:165,06/07/12 03:28:03,STABLE BEAMS,4000,65536.520,65074.487,14.5,HFOC
195658:2710,166:166,06/07/12 03:28:27,STABLE BEAMS,4000,65514.910,65051.065,14.5,HFOC
195658:2710,167:167,06/07/12 03:28:50,STABLE BEAMS,4000,65495.265,65031.558,14.5,HFOC
195658:2710,168:168,06/07/12 03:29:13,STABLE BEAMS,4000,65461.482,64997.360,14.5,HFOC
195658:2710,169:169,06/07/12 03:29:37,STABLE BEAMS,4000,65434.415,64976.374,14.5,HFOC
195658:2710,170:170,06/07/12 03:30:00,STABLE BEAMS,4000,65429.407,64968.784,14.5,HFOC
195658:2710,171:171,06/07/12 03:30:23,STABLE BEAMS,4000,65422.242,64961.015,14.5,HFOC
195658:2710,172:172,06/07/12 03:30:47,STABLE BEAMS,4000,65399.916,64810.663,14.5,HFOC
195658:2710,173:173,06/07/12 03:31:10,STABLE BEAMS,4000,65378.256,64499.572,14.5,HFOC
195658:2710,174:174,06/07/12 03:31:33,STABLE BEAMS,4000,65355.502,64896.707,14.5,HFOC
195658:2710,175:175,06/07/12 03:31:57,STABLE BEAMS,4000,65333.523,64870.962,14.5,HFOC
195658:2710,176:176,06/07/12 03:32:20,STABLE BEAMS,4000,65308.807,64847.074,14.5,HFOC
195658:2710,177:177,06/07/12 03:32:43,STABLE BEAMS,4000,65287.966,64830.297,14.5,HFOC
195658:2710,178:178,06/07/12 03:33:07,STABLE BEAMS,4000,65275.377,64819.102,14.5,HFOC
195658:2710,179:179,06/07/12 03:33:30,STABLE BEAMS,4000,65253.085,64796.966,14.5,HFOC
195658:2710,180:180,06/07/12 03:33:53,STABLE BEAMS,4000,65240.986,64781.689,14.5,HFOC
195658:2710,181:181,06/07/12 03:34:17,STABLE BEAMS,4000,65204.859,64747.121,14.5,HFOC
195658:2710,182:182,06/07/12 03:34:40,STABLE BEAMS,4000,65187.159,64603.734,14.4,HFOC
195658:2710,183:183,06/07/12 03:35:03,STABLE BEAMS,4000,65165.567,64707.453,14.4,HFOC
195658:2710,184:184,06/07/12 03:35:27,STABLE BEAMS,4000,65142.769,64689.375,14.4,HFOC
195658:2710,185:185,06/07/12 03:35:50,STABLE BEAMS,4000,65110.056,64236.930,14.4,HFOC
195658:2710,186:186,06/07/12 03:36:13,STABLE BEAMS,4000,65101.116,64646.059,14.4,HFOC
195658:2710,187:187,06/07/12 03:36:37,STABLE BEAMS,4000,65086.410,64631.456,14.4,HFOC
195658:2710,188:188,06/07/12 03:37:00,STABLE BEAMS,4000,65072.393,64616.886,14.4,HFOC
195658:2710,189:189,06/07/12 03:37:23,STABLE BEAMS,4000,65037.222,64580.010,14.4,HFOC
195658:2710,190:190,06/07/12 03:37:47,STABLE BEAMS,4000,65021.895,64564.141,14.4,HFOC
195658:2710,191:191,06/07/12 03:38:10,STABLE BEAMS,4000,65004.907,64550.523,14.4,HFOC
195658:2710,192:192,06/07/12 03:38:33,STABLE BEAMS,4000,64990.367,64410.003,14.4,HFOC
195658:2710,193:193,06/07/12 03:38:57,STABLE BEAMS,4000,64976.463,64520.978,14.4,HFOC
195658:2710,194:194,06/07/12 03:39:20,STABLE BEAMS,4000,64942.277,64489.629,14.4,HFOC
195658:2710,195:195,06/07/12 03:39:43,STABLE BEAMS,4000,64919.609,64464.523,14.4,HFOC
195658:2710,196:196,06/07/12 03:40:07,STABLE BEAMS,4000,64896.953,64447.217,14.4,HFOC
195658:2710,197:197,06/07/12 03:40:30,STABLE BEAMS,4000,64880.545,64425.084,14.4,HFOC
195658:2710,198:198,06/07/12 03:40:53,STABLE BEAMS,4000,64834.555,64382.659,14.4,HFOC
195658:2710,199:199,06/07/12 03:41:17,STABLE BEAMS,4000,64802.583,64352.853,14.4,HFOC
195658:2710,200:200,06/07/12 03:41:40,STABLE BEAMS,4000,64769.131,64193.333,14.4,HFOC
195658:2710,201:201,06/07/12 03:42:03,STABLE BEAMS,4000,64737.812,64288.532,14.3,HFOC
195658:2710,202:202,06/07/12 03:42:27,STABLE BEAMS,4000,64705.009,64250.780,14.3,HFOC
195658:2710,203:203,06/07/12 03:42:50,STABLE BEAMS,4000,64681.766,64230.288,14.3,HFOC
195658:2710,204:204,06/07/12 03:43:13,STABLE BEAMS,4000,64658.450,59845.275,14.3,HFOC
195658:2710,205:205,06/07/12 03:43:37,STABLE BEAMS,4000,64638.406,64189.815,14.3,HFOC
195658:2710,206:206,06/07/12 03:44:00,STABLE BEAMS,4000,64616.916,64163.305,14.3,HFOC
195658:2710,207:207,06/07/12 03:44:23,STABLE BEAMS,4000,64600.418,64154.675,14.3,HFOC
195658:2710,208:208,06/07/12 03:44:47,STABLE BEAMS,4000,64571.325,63999.868,14.3,HFOC
195658:2710,209:209,06/07/12 03:45:10,STABLE BEAMS,4000,64552.316,64104.969,14.3,HFOC
195658:2710,210:210,06/07/12 03:45:33,STABLE BEAMS,4000,64534.054,64088.123,14.3,HFOC
195658:2710,211:211,06/07/12 03:45:57,STABLE BEAMS,4000,64506.087,64056.480,14.3,HFOC
195658:2710,212:212,06/07/12 03:46:20,STABLE BEAMS,4000,64484.217,64038.631,14.3,HFOC
195658:2710,213:213,06/07/12 03:46:43,STABLE BEAMS,4000,64468.890,64022.121,14.3,HFOC
195658:2710,214:214,06/07/12 03:47:07,STABLE BEAMS,4000,64452.426,64005.126,14.3,HFOC
195658:2710,215:215,06/07/12 03:47:30,STABLE BEAMS,4000,64433.241,63986.075,14.3,HFOC
195658:2710,216:216,06/07/12 03:47:53,STABLE BEAMS,4000,64415.075,63971.255,14.3,HFOC
195658:2710,217:217,06/07/12 03:48:17,STABLE BEAMS,4000,64376.803,63933.890,14.3,HFOC
195658:2710,218:218,06/07/12 03:48:40,STABLE BEAMS,4000,64343.168,63895.340,14.3,HFOC
195658:2710,219:219,06/07/12 03:49:03,STABLE BEAMS,4000,64318.691,63879.394,14.3,HFOC
195658:2710,220:220,06/07/12 03:49:27,STABLE BEAMS,4000,64292.409,63436.034,14.2,HFOC
195658:2710,221:221,06/07/12 03:49:50,STABLE BEAMS,4000,64270.920,63826.807,14.2,HFOC
195658:2710,222:222,06/07/12 03:50:13,STABLE BEAMS,4000,64242.521,63673.975,14.2,HFOC
195658:2710,223:223,06/07/12 03:50:37,STABLE BEAMS,4000,64222.926,63776.577,14.2,HFOC
195658:2710,224:224,06/07/12 03:51:00,STABLE BEAMS,4000,64147.297,63698.266,14.2,HFOC
195658:2710,225:225,06/07/12 03:51:23,STABLE BEAMS,4000,64150.604,63706.682,14.2,HFOC
195658:2710,226:226,06/07/12 03:51:47,STABLE BEAMS,4000,64128.551,63687.346,14.2,HFOC
195658:2710,227:227,06/07/12 03:52:10,STABLE BEAMS,4000,64109.850,63666.851,14.2,HFOC
195658:2710,228:228,06/07/12 03:52:33,STABLE BEAMS,4000,64079.357,63639.132,14.2,HFOC
195658:2710,229:229,06/07/12 03:52:57,STABLE BEAMS,4000,64062.147,63618.837,14.2,HFOC
195658:2710,230:230,06/07/12 03:53:20,STABLE BEAMS,4000,64042.063,63602.734,14.2,HFOC
195658:2710,231:231,06/07/12 03:53:43,STABLE BEAMS,4000,64019.549,63581.015,14.2,HFOC
195658:2710,232:232,06/07/12 03:54:07,STABLE BEAMS,4000,63979.449,63415.790,14.2,HFOC
195658:2710,233:233,06/07/12 03:54:30,STABLE BEAMS,4000,63952.058,63513.987,14.2,HFOC
195658:2710,234:234,06/07/12 03:54:53,STABLE BEAMS,4000,63944.967,63504.386,14.2,HFOC
195658:2710,235:235,06/07/12 03:55:17,STABLE BEAMS,4000,63931.052,63493.764,14.2,HFOC
195658:2710,236:236,06/07/12 03:55:40,STABLE BEAMS,4000,63914.742,62845.448,14.2,HFOC
195658:2710,237:237,06/07/12 03:56:03,STABLE BEAMS,4000,63886.479,63041.900,14.2,HFOC
195658:2710,238:238,06/07/12 03:56:27,STABLE BEAMS,4000,63866.253,63426.215,14.2,HFOC
195658:2710,239:239,06/07/12 03:56:50,STABLE BEAMS,4000,63840.865,63406.747,14.1,HFOC
195658:2710,240:240,06/07/12 03:57:13,STABLE BEAMS,4000,63810.725,63374.260,14.1,HFOC
195658:2710,241:241,06/07/12 03:57:37,STABLE BEAMS,4000,63778.263,19370.095,14.1,HFOC
195658:2710,242:242,06/07/12 03:58:00,STABLE BEAMS,4000,63752.232,40169.007,14.1,HFOC
195658:2710,243:243,06/07/12 03:58:23,STABLE BEAMS,4000,63742.910,63306.908,14.1,HFOC
195658:2710,244:244,06/07/12 03:58:47,STABLE BEAMS,4000,63724.459,63287.947,14.1,HFOC
195658:2710,245:245,06/07/12 03:59:10,STABLE BEAMS,4000,63697.330,63260.366,14.1,HFOC
195658:2710,246:246,06/07/12 03:59:33,STABLE BEAMS,4000,63675.146,63239.608,14.1,HFOC
195658:2710,247:247,06/07/12 03:59:57,STABLE BEAMS,4000,63650.566,63217.106,14.1,HFOC
195658:2710,248:248,06/07/12 04:00:20,STABLE BEAMS,4000,63630.818,63201.946,14.1,HFOC
195658:2710,249:249,06/07/12 04:00:43,STABLE BEAMS,4000,63608.640,63172.284,14.1,HFOC
195658:2710,250:250,06/07/12 04:01:07,STABLE BEAMS,4000,63590.314,62750.286,14.1,HFOC
195658:2710,251:251,06/07/12 04:01:30,STABLE BEAMS,4000,63573.264,63142.873,14.1,HFOC
195658:2710,252:252,06/07/12 04:01:53,STABLE BEAMS,4000,63554.153,63120.078,14.1,HFOC
195658:2710,253:253,06/07/12 04:02:17,STABLE BEAMS,4000,63526.175,63093.562,14.1,HFOC
195658:2710,254:254,06/07/12 04:02:40,STABLE BEAMS,4000,63499.376,63068.215,14.1,HFOC
195658:2710,255:255,06/07/12 04:03:03,STABLE BEAMS,4000,63480.857,63049.822,14.1,HFOC
195658:2710,256:256,06/07/12 04:03:27,STABLE BEAMS,4000,63465.537,63034.606,14.1,HFOC
195658:2710,257:257,06/07/12 04:03:50,STABLE BEAMS,4000,63447.120,63020.121,14.1,HFOC
195658:2710,258:258,06/07/12 04:04:13,STABLE BEAMS,4000,63413.719,62985.676,14.1,HFOC
195658:2710,259:259,06/07/12 04:04:37,STABLE BEAMS,4000,63391.205,62960.779,14.0,HFOC
195658:2710,260:260,06/07/12 04:05:00,STABLE BEAMS,4000,63370.307,62940.023,14.0,HFOC
195658:2710,261:261,06/07/12 04:05:23,STABLE BEAMS,4000,63358.350,62928.781,14.0,HFOC
195658:2710,262:262,06/07/12 04:05:47,STABLE BEAMS,4000,63362.562,62931.696,14.0,HFOC
195658:2710,263:263,06/07/12 04:06:10,STABLE BEAMS,4000,63318.365,62889.066,14.0,HFOC
195658:2710,264:264,06/07/12 04:06:33,STABLE BEAMS,4000,63301.707,62871.888,14.0,HFOC
195658:2710,265:265,06/07/12 04:06:57,STABLE BEAMS,4000,63281.964,62853.545,14.0,HFOC
195658:2710,266:266,06/07/12 04:07:20,STABLE BEAMS,4000,63275.989,62846.345,14.0,HFOC
195658:2710,267:267,06/07/12 04:07:43,STABLE BEAMS,4000,63239.554,62813.952,14.0,HFOC
195658:2710,268:268,06/07/12 04:08:07,STABLE BEAMS,4000,63193.183,62767.893,14.0,HFOC
195658:2710,269:269,06/07/12 04:08:30,STABLE BEAMS,4000,63179.923,62752.826,14.0,HFOC
195658:2710,270:270,06/07/12 04:08:53,STABLE BEAMS,4000,63147.358,62597.976,14.0,HFOC
195658:2710,271:271,06/07/12 04:09:17,STABLE BEAMS,4000,63130.865,62702.838,14.0,HFOC
195658:2710,272:272,06/07/12 04:09:40,STABLE BEAMS,4000,63107.537,62680.931,14.0,HFOC
195658:2710,273:273,06/07/12 04:10:03,STABLE BEAMS,4000,63076.754,62649.094,14.0,HFOC
195658:2710,274:274,06/07/12 04:10:27,STABLE BEAMS,4000,63063.323,62636.385,14.0,HFOC
195658:2710,275:275,06/07/12 04:10:50,STABLE BEAMS,4000,63043.439,62617.265,14.0,HFOC
195658:2710,276:276,06/07/12 04:11:13,STABLE BEAMS,4000,63023.912,62595.980,14.0,HFOC
195658:2710,277:277,06/07/12 04:11:37,STABLE BEAMS,4000,63001.791,62571.489,14.0,HFOC
195658:2710,278:278,06/07/12 04:12:00,STABLE BEAMS,4000,62986.647,62562.117,14.0,HFOC
195658:2710,279:279,06/07/12 04:12:23,STABLE BEAMS,4000,62955.596,62535.682,14.0,HFOC
195658:2710,280:280,06/07/12 04:12:47,STABLE BEAMS,4000,62937.129,62512.932,13.9,HFOC
195658:2710,281:281,06/07/12 04:13:10,STABLE BEAMS,4000,62898.349,62474.415,13.9,HFOC
195658:2710,282:282,06/07/12 04:13:33,STABLE BEAMS,4000,62861.568,62439.767,13.9,HFOC
195658:2710,283:283,06/07/12 04:13:57,STABLE BEAMS,4000,62828.354,62406.148,13.9,HFOC
195658:2710,284:284,06/07/12 04:14:20,STABLE BEAMS,4000,62789.479,62367.533,13.9,HFOC
195658:2710,285:285,06/07/12 04:14:43,STABLE BEAMS,4000,62749.282,62326.352,13.9,HFOC
195658:2710,286:286,06/07/12 04:15:07,STABLE BEAMS,4000,62717.771,62295.053,13.9,HFOC
195658:2710,287:287,06/07/12 04:15:30,STABLE BEAMS,4000,62699.013,61872.640,13.9,HFOC
195658:2710,288:288,06/07/12 04:15:53,STABLE BEAMS,4000,62661.229,62240.146,13.9,HFOC
195658:2710,289:289,06/07/12 04:16:17,STABLE BEAMS,4000,62641.510,62219.932,13.9,HFOC
195658:2710,290:290,06/07/12 04:16:40,STABLE BEAMS,4000,62628.329,62208.093,13.9,HFOC
195658:2710,291:291,06/07/12 04:17:03,STABLE BEAMS,4000,62600.283,62180.861,13.9,HFOC
195658:2710,292:292,06/07/12 04:17:27,STABLE BEAMS,4000,62574.053,62154.181,13.9,HFOC
195658:2710,293:293,06/07/12 04:17:50,STABLE BEAMS,4000,62557.828,62138.065,13.9,HFOC
195658:2710,294:294,06/07/12 04:18:13,STABLE BEAMS,4000,62530.146,62108.693,13.9,HFOC
195658:2710,295:295,06/07/12 04:18:37,STABLE BEAMS,4000,62501.247,62083.113,13.9,HFOC
195658:2710,296:296,06/07/12 04:19:00,STABLE BEAMS,4000,62486.319,61665.249,13.8,HFOC
195658:2710,297:297,06/07/12 04:19:23,STABLE BEAMS,4000,62469.217,62049.424,13.8,HFOC
195658:2710,298:298,06/07/12 04:19:46,STABLE BEAMS,4000,62453.971,62035.529,13.8,HFOC
195658:2710,299:299,06/07/12 04:20:10,STABLE BEAMS,4000,62428.770,61612.202,13.8,HFOC
195658:2710,300:300,06/07/12 04:20:33,STABLE BEAMS,4000,62396.929,61981.989,13.8,HFOC
195658:2710,301:301,06/07/12 04:20:56,STABLE BEAMS,4000,62358.258,61941.081,13.8,HFOC
195658:2710,302:302,06/07/12 04:21:20,STABLE BEAMS,4000,62347.729,61533.468,13.8,HFOC
195658:2710,303:303,06/07/12 04:21:43,STABLE BEAMS,4000,62333.592,61919.697,13.8,HFOC
195658:2710,304:304,06/07/12 04:22:06,STABLE BEAMS,4000,62297.909,61882.382,13.8,HFOC
195658:2710,305:305,06/07/12 04:22:30,STABLE BEAMS,4000,62272.737,61857.378,13.8,HFOC
195658:2710,306:306,06/07/12 04:22:53,STABLE BEAMS,4000,62255.687,61839.819,13.8,HFOC
195658:2710,307:307,06/07/12 04:23:16,STABLE BEAMS,4000,62234.544,61421.139,13.8,HFOC
195658:2710,308:308,06/07/12 04:23:40,STABLE BEAMS,4000,62226.702,61812.272,13.8,HFOC
195658:2710,309:309,06/07/12 04:24:03,STABLE BEAMS,4000,62202.566,61788.297,13.8,HFOC
195658:2710,310:310,06/07/12 04:24:26,STABLE BEAMS,4000,62166.234,61750.963,13.8,HFOC
195658:2710,311:311,06/07/12 04:24:50,STABLE BEAMS,4000,62143.105,61728.611,13.8,HFOC
195658:2710,312:312,06/07/12 04:25:13,STABLE BEAMS,4000,62118.047,61703.099,13.8,HFOC
195658:2710,313:313,06/07/12 04:25:36,STABLE BEAMS,4000,62101.367,61079.799,13.8,HFOC
195658:2710,314:314,06/07/12 04:26:00,STABLE BEAMS,4000,62090.702,61552.375,13.8,HFOC
195658:2710,315:315,06/07/12 04:26:23,STABLE BEAMS,4000,62081.670,61665.723,13.8,HFOC
195658:2710,316:316,06/07/12 04:26:46,STABLE BEAMS,4000,62057.443,61641.658,13.8,HFOC
195658:2710,317:317,06/07/12 04:27:10,STABLE BEAMS,4000,62035.196,59405.524,13.7,HFOC
195658:2710,318:318,06/07/12 04:27:33,STABLE BEAMS,4000,62012.938,61602.413,13.7,HFOC
195658:2710,319:319,06/07/12 04:27:56,STABLE BEAMS,4000,62001.015,61589.949,13.7,HFOC
195658:2710,320:320,06/07/12 04:28:20,STABLE BEAMS,4000,61971.137,61559.029,13.7,HFOC
195658:2710,321:321,06/07/12 04:28:43,STABLE BEAMS,4000,61945.174,61536.955,13.7,HFOC
195658:2710,322:322,06/07/12 04:29:06,STABLE BEAMS,4000,61942.733,61530.194,13.7,HFOC
195658:2710,323:323,06/07/12 04:29:30,STABLE BEAMS,4000,61919.462,61511.413,13.7,HFOC
195658:2710,324:324,06/07/12 04:29:53,STABLE BEAMS,4000,61906.173,61496.973,13.7,HFOC
195658:2710,325:325,06/07/12 04:30:16,STABLE BEAMS,4000,61891.012,61081.477,13.7,HFOC
195658:2710,326:326,06/07/12 04:30:40,STABLE BEAMS,4000,61876.067,61069.822,13.7,HFOC
195658:2710,327:327,06/07/12 04:31:03,STABLE BEAMS,4000,61858.908,61450.021,13.7,HFOC
195658:2710,328:328,06/07/12 04:31:26,STABLE BEAMS,4000,61844.857,61437.299,13.7,HFOC
195658:2710,329:329,06/07/12 04:31:50,STABLE BEAMS,4000,61816.623,61409.252,13.7,HFOC
195658:2710,330:330,06/07/12 04:32:13,STABLE BEAMS,4000,61792.328,61385.735,13.7,HFOC
195658:2710,331:331,06/07/12 04:32:36,STABLE BEAMS,4000,61781.082,61375.181,13.7,HFOC
195658:2710,332:332,06/07/12 04:33:00,STABLE BEAMS,4000,61764.652,61356.388,13.7,HFOC
195658:2710,333:333,06/07/12 04:33:23,STABLE BEAMS,4000,61745.524,61334.299,13.7,HFOC
195658:2710,334:334,06/07/12 04:33:46,STABLE BEAMS,4000,61716.989,61310.274,13.7,HFOC
195658:2710,335:335,06/07/12 04:34:10,STABLE BEAMS,4000,61690.622,60888.644,13.7,HFOC
195658:2710,336:336,06/07/12 04:34:33,STABLE BEAMS,4000,61678.426,61272.582,13.7,HFOC
195658:2710,337:337,06/07/12 04:34:56,STABLE BEAMS,4000,61662.645,61256.905,13.7,HFOC
195658:2710,338:338,06/07/12 04:35:20,STABLE BEAMS,4000,61650.876,61243.980,13.7,HFOC
195658:2710,339:339,06/07/12 04:35:43,STABLE BEAMS,4000,61619.671,61210.517,13.7,HFOC
195658:2710,340:340,06/07/12 04:36:06,STABLE BEAMS,4000,61585.280,61175.122,13.6,HFOC
195658:2710,341:341,06/07/12 04:36:30,STABLE BEAMS,4000,61563.699,61160.457,13.6,HFOC
195658:2710,342:342,06/07/12 04:36:53,STABLE BEAMS,4000,61552.738,61145.875,13.6,HFOC
195658:2710,343:343,06/07/12 04:37:16,STABLE BEAMS,4000,61545.465,61138.034,13.6,HFOC
195658:2710,344:344,06/07/12 04:37:40,STABLE BEAMS,4000,61525.000,61118.935,13.6,HFOC
195658:2710,345:345,06/07/12 04:38:03,STABLE BEAMS,4000,61499.634,61093.122,13.6,HFOC
195658:2710,346:346,06/07/12 04:38:26,STABLE BEAMS,4000,61476.574,61072.673,13.6,HFOC
195658:2710,347:347,06/07/12 04:38:50,STABLE BEAMS,4000,61445.262,61038.494,13.6,HFOC
195658:2710,348:348,06/07/12 04:39:13,STABLE BEAMS,4000,61428.683,61023.868,13.6,HFOC
195658:2710,349:349,06/07/12 04:39:36,STABLE BEAMS,4000,61401.332,60997.925,13.6,HFOC
195658:2710,350:350,06/07/12 04:40:00,STABLE BEAMS,4000,61381.772,60974.810,13.6,HFOC
195658:2710,351:351,06/07/12 04:40:23,STABLE BEAMS,4000,61364.084,60958.467,13.6,HFOC
195658:2710,352:352,06/07/12 04:40:46,STABLE BEAMS,4000,61343.465,60547.840,13.6,HFOC
195658:2710,353:353,06/07/12 04:41:10,STABLE BEAMS,4000,61320.051,60525.344,13.6,HFOC
195658:2710,354:354,06/07/12 04:41:33,STABLE BEAMS,4000,61295.836,60893.735,13.6,HFOC
195658:2710,355:355,06/07/12 04:41:56,STABLE BEAMS,4000,61281.824,60878.590,13.6,HFOC
195658:2710,356:356,06/07/12 04:42:20,STABLE BEAMS,4000,61251.724,60851.138,13.6,HFOC
195658:2710,357:357,06/07/12 04:42:43,STABLE BEAMS,4000,61223.849,60822.221,13.6,HFOC
195658:2710,358:358,06/07/12 04:43:06,STABLE BEAMS,4000,61191.882,60789.239,13.6,HFOC
195658:2710,359:359,06/07/12 04:43:30,STABLE BEAMS,4000,61167.763,60768.338,13.6,HFOC
195658:2710,360:360,06/07/12 04:43:53,STABLE BEAMS,4000,61144.196,60742.479,13.6,HFOC
195658:2710,361:361,06/07/12 04:44:16,STABLE BEAMS,4000,61120.225,60716.221,13.5,HFOC
195658:2710,362:362,06/07/12 04:44:40,STABLE BEAMS,4000,61100.136,60702.374,13.5,HFOC
195658:2710,364:364,06/07/12 04:45:26,STABLE BEAMS,4000,61052.968,60259.279,13.5,HFOC
195658:2710,365:365,06/07/12 04:45:50,STABLE BEAMS,4000,61035.052,60637.714,13.5,HFOC
195658:2710,366:366,06/07/12 04:46:13,STABLE BEAMS,4000,61012.271,60613.250,13.5,HFOC
195658:2710,367:367,06/07/12 04:46:36,STABLE BEAMS,4000,60990.883,60592.613,13.5,HFOC
195658:2710,368:368,06/07/12 04:47:00,STABLE BEAMS,4000,60975.899,60578.336,13.5,HFOC
195658:2710,369:369,06/07/12 04:47:23,STABLE BEAMS,4000,60957.027,60556.539,13.5,HFOC
195658:2710,370:370,06/07/12 04:47:46,STABLE BEAMS,4000,60934.041,60537.969,13.5,HFOC
195658:2710,371:371,06/07/12 04:48:10,STABLE BEAMS,4000,60912.420,60513.444,13.5,HFOC
195658:2710,372:372,06/07/12 04:48:33,STABLE BEAMS,4000,60886.389,60488.192,13.5,HFOC
195658:2710,373:373,06/07/12 04:48:56,STABLE BEAMS,4000,60867.620,60470.154,13.5,HFOC
195658:2710,374:374,06/07/12 04:49:20,STABLE BEAMS,4000,60844.423,60333.330,13.5,HFOC
195658:2710,375:375,06/07/12 04:49:43,STABLE BEAMS,4000,60822.922,60038.306,13.5,HFOC
195658:2710,376:376,06/07/12 04:50:06,STABLE BEAMS,4000,60796.999,60401.818,13.5,HFOC
195658:2710,377:377,06/07/12 04:50:30,STABLE BEAMS,4000,60780.079,60386.832,13.5,HFOC
195658:2710,378:378,06/07/12 04:50:53,STABLE BEAMS,4000,60763.962,60372.034,13.5,HFOC
195658:2710,379:379,06/07/12 04:51:16,STABLE BEAMS,4000,60734.749,60339.366,13.5,HFOC
195658:2710,380:380,06/07/12 04:51:40,STABLE BEAMS,4000,60699.675,60306.341,13.5,HFOC
195658:2710,381:381,06/07/12 04:52:03,STABLE BEAMS,4000,60674.316,60282.966,13.4,HFOC
195658:2710,382:382,06/07/12 04:52:26,STABLE BEAMS,4000,60666.650,60272.923,13.4,HFOC
195658:2710,384:384,06/07/12 04:53:13,STABLE BEAMS,4000,60632.338,60242.472,13.4,HFOC
195658:2710,385:385,06/07/12 04:53:36,STABLE BEAMS,4000,60621.109,60231.316,13.4,HFOC
195658:2710,386:386,06/07/12 04:54:00,STABLE BEAMS,4000,60565.075,43795.211,13.4,HFOC
195749:2711,1:1,06/07/12 13:10:15,STABLE BEAMS,4000,145842.831,136179.284,32.3,HFOC
195749:2711,2:2,06/07/12 13:10:39,STABLE BEAMS,4000,145704.730,130825.364,32.3,HFOC
195749:2711,3:3,06/07/12 13:11:02,STABLE BEAMS,4000,145572.844,125093.657,32.3,HFOC
195749:2711,4:4,06/07/12 13:11:25,STABLE BEAMS,4000,145437.521,138683.403,32.2,HFOC
195749:2711,5:5,06/07/12 13:11:49,STABLE BEAMS,4000,145312.306,138767.439,32.2,HFOC
195749:2711,6:6,06/07/12 13:12:12,STABLE BEAMS,4000,145239.573,133868.767,32.2,HFOC
195749:2711,7:7,06/07/12 13:12:35,STABLE BEAMS,4000,145157.098,137992.143,32.2,HFOC
195749:2711,8:8,06/07/12 13:12:59,STABLE BEAMS,4000,145050.264,139126.411,32.1,HFOC
195749:2711,10:10,06/07/12 13:13:45,STABLE BEAMS,4000,144854.262,138395.211,32.1,HFOC
195749:2711,11:11,06/07/12 13:14:09,STABLE BEAMS,4000,144739.700,137175.604,32.1,HFOC
195749:2711,12:12,06/07/12 13:14:32,STABLE BEAMS,4000,144632.377,136651.563,32.1,HFOC
195749:2711,13:13,06/07/12 13:14:55,STABLE BEAMS,4000,144559.201,137289.319,32.0,HFOC
195749:2711,14:14,06/07/12 13:15:19,STABLE BEAMS,4000,144548.513,139114.935,32.0,HFOC
195749:2711,15:15,06/07/12 13:15:42,STABLE BEAMS,4000,144426.041,136576.485,32.0,HFOC
195749:2711,16:16,06/07/12 13:16:05,STABLE BEAMS,4000,144280.974,134775.744,32.0,HFOC
195749:2711,17:17,06/07/12 13:16:29,STABLE BEAMS,4000,144166.105,137273.524,32.0,HFOC
195749:2711,18:18,06/07/12 13:16:52,STABLE BEAMS,4000,144100.930,137805.161,31.9,HFOC
195749:2711,19:19,06/07/12 13:17:15,STABLE BEAMS,4000,143988.998,130878.800,31.9,HFOC
195749:2711,20:20,06/07/12 13:17:39,STABLE BEAMS,4000,143927.545,134660.050,31.9,HFOC
195749:2711,21:21,06/07/12 13:18:02,STABLE BEAMS,4000,143825.401,137885.412,31.9,HFOC
195749:2711,22:22,06/07/12 13:18:25,STABLE BEAMS,4000,143697.203,137766.820,31.8,HFOC
195749:2711,23:23,06/07/12 13:18:49,STABLE BEAMS,4000,143620.703,135645.446,31.8,HFOC
195749:2711,24:24,06/07/12 13:19:12,STABLE BEAMS,4000,143484.765,138593.370,31.8,HFOC
195749:2711,25:25,06/07/12 13:19:35,STABLE BEAMS,4000,143404.783,135408.532,31.8,HFOC
195749:2711,26:26,06/07/12 13:19:59,STABLE BEAMS,4000,143280.694,136691.214,31.8,HFOC
195749:2711,27:27,06/07/12 13:20:22,STABLE BEAMS,4000,143176.330,137197.286,31.7,HFOC
195749:2711,28:28,06/07/12 13:20:45,STABLE BEAMS,4000,143066.458,137835.948,31.7,HFOC
195749:2711,29:29,06/07/12 13:21:09,STABLE BEAMS,4000,142977.449,134740.518,31.7,HFOC
195749:2711,30:30,06/07/12 13:21:32,STABLE BEAMS,4000,142904.978,136392.798,31.7,HFOC
195749:2711,31:31,06/07/12 13:21:55,STABLE BEAMS,4000,142733.300,135175.572,31.6,HFOC
195749:2711,32:32,06/07/12 13:22:19,STABLE BEAMS,4000,142595.792,136579.675,31.6,HFOC
195749:2711,33:33,06/07/12 13:22:42,STABLE BEAMS,4000,142567.484,135755.610,31.6,HFOC
195749:2711,36:36,06/07/12 13:23:52,STABLE BEAMS,4000,142263.533,136870.323,31.5,HFOC
195749:2711,37:37,06/07/12 13:24:15,STABLE BEAMS,4000,142190.050,131193.071,31.5,HFOC
195749:2711,38:38,06/07/12 13:24:39,STABLE BEAMS,4000,142097.285,137642.535,31.5,HFOC
195749:2711,39:39,06/07/12 13:25:02,STABLE BEAMS,4000,141968.620,137287.915,31.5,HFOC
195749:2711,40:40,06/07/12 13:25:25,STABLE BEAMS,4000,141907.816,136652.970,31.5,HFOC
195749:2711,41:41,06/07/12 13:25:49,STABLE BEAMS,4000,141897.618,136663.015,31.4,HFOC
195749:2711,42:42,06/07/12 13:26:12,STABLE BEAMS,4000,141791.353,137570.225,31.4,HFOC
195749:2711,43:43,06/07/12 13:26:35,STABLE BEAMS,4000,141737.083,135968.384,31.4,HFOC
195749:2711,44:44,06/07/12 13:26:59,STABLE BEAMS,4000,141666.479,133813.906,31.4,HFOC
195749:2711,45:45,06/07/12 13:27:22,STABLE BEAMS,4000,141593.417,134073.390,31.4,HFOC
195749:2711,46:46,06/07/12 13:27:45,STABLE BEAMS,4000,141483.510,136059.032,31.4,HFOC
195749:2711,47:47,06/07/12 13:28:09,STABLE BEAMS,4000,141377.633,135412.910,31.3,HFOC
195749:2711,48:48,06/07/12 13:28:32,STABLE BEAMS,4000,141295.806,21232.519,31.3,HFOC
195749:2711,49:49,06/07/12 13:28:55,STABLE BEAMS,4000,141199.251,137011.281,31.3,HFOC
195749:2711,50:50,06/07/12 13:29:19,STABLE BEAMS,4000,141162.406,136161.022,31.3,HFOC
195749:2711,51:51,06/07/12 13:29:42,STABLE BEAMS,4000,141100.305,133112.617,31.3,HFOC
195749:2711,52:52,06/07/12 13:30:05,STABLE BEAMS,4000,140995.748,135526.523,31.2,HFOC
195749:2711,53:53,06/07/12 13:30:29,STABLE BEAMS,4000,140895.209,135997.692,31.2,HFOC
195749:2711,54:54,06/07/12 13:30:52,STABLE BEAMS,4000,140783.219,137391.752,31.2,HFOC
195749:2711,55:55,06/07/12 13:31:15,STABLE BEAMS,4000,140569.928,136330.339,31.2,HFOC
195749:2711,56:56,06/07/12 13:31:39,STABLE BEAMS,4000,140669.534,137330.039,31.2,HFOC
195749:2711,57:57,06/07/12 13:32:02,STABLE BEAMS,4000,140642.603,137336.096,31.2,HFOC
195749:2711,58:58,06/07/12 13:32:25,STABLE BEAMS,4000,140494.168,136300.417,31.1,HFOC
195749:2711,59:59,06/07/12 13:32:49,STABLE BEAMS,4000,140398.273,135108.066,31.1,HFOC
195749:2711,60:60,06/07/12 13:33:12,STABLE BEAMS,4000,140333.929,136943.461,31.1,HFOC
195749:2711,61:61,06/07/12 13:33:35,STABLE BEAMS,4000,140171.345,133649.173,31.1,HFOC
195749:2711,62:62,06/07/12 13:33:59,STABLE BEAMS,4000,139904.330,136117.120,31.0,HFOC
195749:2711,63:63,06/07/12 13:34:22,STABLE BEAMS,4000,139998.506,135293.156,31.0,HFOC
195749:2711,64:64,06/07/12 13:34:45,STABLE BEAMS,4000,139976.027,136153.281,31.0,HFOC
195749:2711,65:65,06/07/12 13:35:09,STABLE BEAMS,4000,139866.108,134339.998,31.0,HFOC
195749:2711,66:66,06/07/12 13:35:32,STABLE BEAMS,4000,139759.298,135674.133,31.0,HFOC
195749:2711,67:67,06/07/12 13:35:55,STABLE BEAMS,4000,139626.558,134130.857,30.9,HFOC
195749:2711,68:68,06/07/12 13:36:19,STABLE BEAMS,4000,139300.640,134320.642,30.9,HFOC
195749:2711,69:69,06/07/12 13:36:42,STABLE BEAMS,4000,139159.125,135408.787,30.8,HFOC
195749:2711,70:70,06/07/12 13:37:05,STABLE BEAMS,4000,139183.904,134627.023,30.8,HFOC
195749:2711,71:71,06/07/12 13:37:29,STABLE BEAMS,4000,139232.745,134120.119,30.9,HFOC
195749:2711,72:72,06/07/12 13:37:52,STABLE BEAMS,4000,138973.766,134222.253,30.8,HFOC
195749:2711,73:73,06/07/12 13:38:15,STABLE BEAMS,4000,139023.597,133646.164,30.8,HFOC
195749:2711,74:74,06/07/12 13:38:39,STABLE BEAMS,4000,138934.577,134223.305,30.8,HFOC
195749:2711,75:75,06/07/12 13:39:02,STABLE BEAMS,4000,138709.038,134030.382,30.7,HFOC
195749:2711,76:76,06/07/12 13:39:25,STABLE BEAMS,4000,138816.919,134406.705,30.8,HFOC
195749:2711,77:77,06/07/12 13:39:49,STABLE BEAMS,4000,138389.380,134865.986,30.7,HFOC
195749:2711,78:78,06/07/12 13:40:12,STABLE BEAMS,4000,138567.694,134183.412,30.7,HFOC
195749:2711,79:79,06/07/12 13:40:35,STABLE BEAMS,4000,138421.671,134873.924,30.7,HFOC
195749:2711,80:80,06/07/12 13:40:59,STABLE BEAMS,4000,138302.807,133979.461,30.7,HFOC
195749:2711,81:81,06/07/12 13:41:22,STABLE BEAMS,4000,133506.477,129865.756,29.6,HFOC
195749:2711,82:82,06/07/12 13:41:45,STABLE BEAMS,4000,132814.848,129256.738,29.4,HFOC
195749:2711,83:83,06/07/12 13:42:09,STABLE BEAMS,4000,136183.461,132708.059,30.2,HFOC
195749:2711,84:84,06/07/12 13:42:32,STABLE BEAMS,4000,125087.894,123021.442,27.7,HFOC
195749:2711,85:85,06/07/12 13:42:55,STABLE BEAMS,4000,136211.017,131284.265,30.2,HFOC
195749:2711,86:86,06/07/12 13:43:19,STABLE BEAMS,4000,138095.377,132931.991,30.6,HFOC
195749:2711,87:87,06/07/12 13:43:42,STABLE BEAMS,4000,138001.474,132789.158,30.6,HFOC
195749:2711,88:88,06/07/12 13:44:05,STABLE BEAMS,4000,137927.000,134535.375,30.6,HFOC
195749:2711,89:89,06/07/12 13:44:29,STABLE BEAMS,4000,137854.541,134428.855,30.6,HFOC
195749:2711,90:90,06/07/12 13:44:52,STABLE BEAMS,4000,137764.496,133515.839,30.5,HFOC
195749:2711,91:91,06/07/12 13:45:15,STABLE BEAMS,4000,137711.432,134314.091,30.5,HFOC
195749:2711,92:92,06/07/12 13:45:38,STABLE BEAMS,4000,137613.989,133386.487,30.5,HFOC
195749:2711,93:93,06/07/12 13:46:02,STABLE BEAMS,4000,137550.658,134336.100,30.5,HFOC
195749:2711,94:94,06/07/12 13:46:25,STABLE BEAMS,4000,137446.249,134668.461,30.5,HFOC
195749:2711,95:95,06/07/12 13:46:48,STABLE BEAMS,4000,137392.878,133765.706,30.4,HFOC
195749:2711,96:96,06/07/12 13:47:12,STABLE BEAMS,4000,137312.838,133705.630,30.4,HFOC
195749:2711,97:97,06/07/12 13:47:35,STABLE BEAMS,4000,137198.037,132719.894,30.4,HFOC
195749:2711,98:98,06/07/12 13:47:58,STABLE BEAMS,4000,137072.446,134355.670,30.4,HFOC
195749:2711,99:99,06/07/12 13:48:22,STABLE BEAMS,4000,136998.985,132550.628,30.4,HFOC
195749:2711,100:100,06/07/12 13:48:45,STABLE BEAMS,4000,136871.732,131541.947,30.3,HFOC
195749:2711,101:101,06/07/12 13:49:08,STABLE BEAMS,4000,136754.051,131475.345,30.3,HFOC
195749:2711,102:102,06/07/12 13:49:32,STABLE BEAMS,4000,136686.657,133734.225,30.3,HFOC
195749:2711,103:103,06/07/12 13:49:55,STABLE BEAMS,4000,136598.377,132679.369,30.3,HFOC
195749:2711,104:104,06/07/12 13:50:18,STABLE BEAMS,4000,136494.093,133083.105,30.3,HFOC
195749:2711,105:105,06/07/12 13:50:42,STABLE BEAMS,4000,136403.388,132382.216,30.2,HFOC
195749:2711,106:106,06/07/12 13:51:05,STABLE BEAMS,4000,136298.137,131444.560,30.2,HFOC
195749:2711,107:107,06/07/12 13:51:28,STABLE BEAMS,4000,136201.991,133106.120,30.2,HFOC
195749:2711,108:108,06/07/12 13:51:52,STABLE BEAMS,4000,136056.310,132917.491,30.2,HFOC
195749:2711,109:109,06/07/12 13:52:15,STABLE BEAMS,4000,136016.097,132882.286,30.1,HFOC
195749:2711,110:110,06/07/12 13:52:38,STABLE BEAMS,4000,135990.077,132839.187,30.1,HFOC
195749:2711,111:111,06/07/12 13:53:02,STABLE BEAMS,4000,135885.133,131970.282,30.1,HFOC
195749:2711,112:112,06/07/12 13:53:25,STABLE BEAMS,4000,135807.039,132481.125,30.1,HFOC
195749:2711,113:113,06/07/12 13:53:48,STABLE BEAMS,4000,135664.352,131803.345,30.1,HFOC
195749:2711,114:114,06/07/12 13:54:12,STABLE BEAMS,4000,135596.662,131715.885,30.1,HFOC
195749:2711,115:115,06/07/12 13:54:35,STABLE BEAMS,4000,135502.007,131604.970,30.0,HFOC
195749:2711,116:116,06/07/12 13:54:58,STABLE BEAMS,4000,135427.306,132409.986,30.0,HFOC
195749:2711,117:117,06/07/12 13:55:22,STABLE BEAMS,4000,135211.852,131397.526,30.0,HFOC
195749:2711,118:118,06/07/12 13:55:45,STABLE BEAMS,4000,135132.894,132170.781,29.9,HFOC
195749:2711,119:119,06/07/12 13:56:08,STABLE BEAMS,4000,135069.221,131234.606,29.9,HFOC
195749:2711,120:120,06/07/12 13:56:32,STABLE BEAMS,4000,135015.122,132070.442,29.9,HFOC
195749:2711,121:121,06/07/12 13:56:55,STABLE BEAMS,4000,134947.443,131140.576,29.9,HFOC
195749:2711,122:122,06/07/12 13:57:18,STABLE BEAMS,4000,134880.072,131947.779,29.9,HFOC
195749:2711,123:123,06/07/12 13:57:42,STABLE BEAMS,4000,134802.172,131587.140,29.9,HFOC
195749:2711,124:124,06/07/12 13:58:05,STABLE BEAMS,4000,134699.891,130935.029,29.9,HFOC
195749:2711,125:125,06/07/12 13:58:28,STABLE BEAMS,4000,134568.575,130795.272,29.8,HFOC
195749:2711,126:126,06/07/12 13:58:52,STABLE BEAMS,4000,134441.754,131584.867,29.8,HFOC
195749:2711,127:127,06/07/12 13:59:15,STABLE BEAMS,4000,134448.333,131600.717,29.8,HFOC
195749:2711,128:128,06/07/12 13:59:38,STABLE BEAMS,4000,134434.526,131326.400,29.8,HFOC
195749:2711,129:129,06/07/12 14:00:02,STABLE BEAMS,4000,134319.771,129771.703,29.8,HFOC
195749:2711,130:130,06/07/12 14:00:25,STABLE BEAMS,4000,134240.095,131682.821,29.8,HFOC
195749:2711,131:131,06/07/12 14:00:48,STABLE BEAMS,4000,134142.470,104965.141,29.7,HFOC
195757:2711,1:1,06/07/12 14:06:05,STABLE BEAMS,4000,132986.754,73735.834,29.5,HFOC
195757:2711,2:2,06/07/12 14:06:28,STABLE BEAMS,4000,132917.129,129017.340,29.5,HFOC
195757:2711,3:3,06/07/12 14:06:51,STABLE BEAMS,4000,132825.559,129884.801,29.4,HFOC
195757:2711,4:4,06/07/12 14:07:15,STABLE BEAMS,4000,132746.066,129225.640,29.4,HFOC
195757:2711,5:5,06/07/12 14:07:38,STABLE BEAMS,4000,132712.750,129814.303,29.4,HFOC
195757:2711,6:6,06/07/12 14:08:01,STABLE BEAMS,4000,132637.320,124733.462,29.4,HFOC
195757:2711,7:7,06/07/12 14:08:25,STABLE BEAMS,4000,132514.620,129449.556,29.4,HFOC
195757:2711,8:8,06/07/12 14:08:48,STABLE BEAMS,4000,132435.718,129360.561,29.4,HFOC
195757:2711,9:9,06/07/12 14:09:11,STABLE BEAMS,4000,132368.529,130128.853,29.3,HFOC
195757:2711,10:10,06/07/12 14:09:35,STABLE BEAMS,4000,132290.777,129811.648,29.3,HFOC
195757:2711,11:11,06/07/12 14:09:58,STABLE BEAMS,4000,132184.103,129120.075,29.3,HFOC
195757:2711,12:12,06/07/12 14:10:21,STABLE BEAMS,4000,132071.396,129048.282,29.3,HFOC
195757:2711,13:13,06/07/12 14:10:45,STABLE BEAMS,4000,132017.695,129835.442,29.3,HFOC
195757:2711,14:14,06/07/12 14:11:08,STABLE BEAMS,4000,131904.795,129444.770,29.2,HFOC
195757:2711,15:15,06/07/12 14:11:31,STABLE BEAMS,4000,131813.293,129647.601,29.2,HFOC
195757:2711,16:16,06/07/12 14:11:55,STABLE BEAMS,4000,131744.055,129553.151,29.2,HFOC
195757:2711,17:17,06/07/12 14:12:18,STABLE BEAMS,4000,131703.261,128460.727,29.2,HFOC
195757:2711,18:18,06/07/12 14:12:41,STABLE BEAMS,4000,131610.598,127163.476,29.2,HFOC
195757:2711,19:19,06/07/12 14:13:05,STABLE BEAMS,4000,131525.994,129017.794,29.1,HFOC
195757:2711,20:20,06/07/12 14:13:28,STABLE BEAMS,4000,131419.616,127237.844,29.1,HFOC
195757:2711,21:21,06/07/12 14:13:51,STABLE BEAMS,4000,131333.316,128564.810,29.1,HFOC
195757:2711,22:22,06/07/12 14:14:15,STABLE BEAMS,4000,131297.326,127108.941,29.1,HFOC
195757:2711,23:23,06/07/12 14:14:38,STABLE BEAMS,4000,131228.953,128694.922,29.1,HFOC
195757:2711,24:24,06/07/12 14:15:01,STABLE BEAMS,4000,131147.262,116672.539,29.1,HFOC
195757:2711,25:25,06/07/12 14:15:25,STABLE BEAMS,4000,131075.247,103532.405,29.0,HFOC
195757:2711,26:26,06/07/12 14:15:48,STABLE BEAMS,4000,130992.180,103922.645,29.0,HFOC
195757:2711,27:27,06/07/12 14:16:11,STABLE BEAMS,4000,130913.677,104204.669,29.0,HFOC
195757:2711,28:28,06/07/12 14:16:35,STABLE BEAMS,4000,130842.845,103661.553,29.0,HFOC
195757:2711,29:29,06/07/12 14:16:58,STABLE BEAMS,4000,130770.397,104420.162,29.0,HFOC
195757:2711,30:30,06/07/12 14:17:21,STABLE BEAMS,4000,130651.112,103982.607,29.0,HFOC
195757:2711,31:31,06/07/12 14:17:45,STABLE BEAMS,4000,130614.279,103022.011,28.9,HFOC
195757:2711,32:32,06/07/12 14:18:08,STABLE BEAMS,4000,130530.881,104132.315,28.9,HFOC
195757:2711,33:33,06/07/12 14:18:31,STABLE BEAMS,4000,130441.918,104220.483,28.9,HFOC
195757:2711,34:34,06/07/12 14:18:55,STABLE BEAMS,4000,130371.382,103643.946,28.9,HFOC
195757:2711,35:35,06/07/12 14:19:18,STABLE BEAMS,4000,130272.312,104273.866,28.9,HFOC
195757:2711,36:36,06/07/12 14:19:41,STABLE BEAMS,4000,130178.078,104102.106,28.9,HFOC
195757:2711,37:37,06/07/12 14:20:05,STABLE BEAMS,4000,130110.593,104199.069,28.8,HFOC
195757:2711,38:38,06/07/12 14:20:28,STABLE BEAMS,4000,130039.796,104191.785,28.8,HFOC
195757:2711,39:39,06/07/12 14:20:51,STABLE BEAMS,4000,129976.351,94204.259,28.8,HFOC
195757:2711,40:40,06/07/12 14:21:15,STABLE BEAMS,4000,129899.305,104474.114,28.8,HFOC
195757:2711,41:41,06/07/12 14:21:38,STABLE BEAMS,4000,129788.613,103856.848,28.8,HFOC
195757:2711,42:42,06/07/12 14:22:01,STABLE BEAMS,4000,129688.358,104007.470,28.7,HFOC
195757:2711,43:43,06/07/12 14:22:25,STABLE BEAMS,4000,129637.810,104130.275,28.7,HFOC
195757:2711,44:44,06/07/12 14:22:48,STABLE BEAMS,4000,129543.520,104270.875,28.7,HFOC
195757:2711,45:45,06/07/12 14:23:11,STABLE BEAMS,4000,129480.633,104248.743,28.7,HFOC
195757:2711,46:46,06/07/12 14:23:35,STABLE BEAMS,4000,129369.417,104046.648,28.7,HFOC
195757:2711,47:47,06/07/12 14:23:58,STABLE BEAMS,4000,129322.204,104608.730,28.7,HFOC
195757:2711,48:48,06/07/12 14:24:21,STABLE BEAMS,4000,129224.089,104083.543,28.6,HFOC
195757:2711,49:49,06/07/12 14:24:45,STABLE BEAMS,4000,129189.578,104253.406,28.6,HFOC
195757:2711,50:50,06/07/12 14:25:08,STABLE BEAMS,4000,129124.927,104801.664,28.6,HFOC
195757:2711,51:51,06/07/12 14:25:31,STABLE BEAMS,4000,129026.995,104495.093,28.6,HFOC
195757:2711,52:52,06/07/12 14:25:55,STABLE BEAMS,4000,128965.018,104361.072,28.6,HFOC
195757:2711,53:53,06/07/12 14:26:18,STABLE BEAMS,4000,128841.191,103352.538,28.6,HFOC
195757:2711,54:54,06/07/12 14:26:41,STABLE BEAMS,4000,128784.349,111988.294,28.5,HFOC
195757:2711,55:55,06/07/12 14:27:05,STABLE BEAMS,4000,128716.522,116962.129,28.5,HFOC
195757:2711,56:56,06/07/12 14:27:28,STABLE BEAMS,4000,128654.864,126696.737,28.5,HFOC
195757:2711,57:57,06/07/12 14:27:51,STABLE BEAMS,4000,128568.803,126583.701,28.5,HFOC
195757:2711,58:58,06/07/12 14:28:15,STABLE BEAMS,4000,128476.983,126526.703,28.5,HFOC
195757:2711,59:59,06/07/12 14:28:38,STABLE BEAMS,4000,128402.794,126451.071,28.5,HFOC
195757:2711,60:60,06/07/12 14:29:01,STABLE BEAMS,4000,128318.440,124474.020,28.4,HFOC
195757:2711,61:61,06/07/12 14:29:25,STABLE BEAMS,4000,128228.145,126288.053,28.4,HFOC
195757:2711,62:62,06/07/12 14:29:48,STABLE BEAMS,4000,128173.920,126005.217,28.4,HFOC
195757:2711,63:63,06/07/12 14:30:11,STABLE BEAMS,4000,128127.617,125365.186,28.4,HFOC
195757:2711,64:64,06/07/12 14:30:35,STABLE BEAMS,4000,128044.766,125053.640,28.4,HFOC
195757:2711,65:65,06/07/12 14:30:58,STABLE BEAMS,4000,127960.595,125753.275,28.4,HFOC
195757:2711,66:66,06/07/12 14:31:21,STABLE BEAMS,4000,127853.670,125676.322,28.3,HFOC
195757:2711,67:67,06/07/12 14:31:45,STABLE BEAMS,4000,127769.806,125338.347,28.3,HFOC
195757:2711,68:68,06/07/12 14:32:08,STABLE BEAMS,4000,127722.889,125563.095,28.3,HFOC
195757:2711,69:69,06/07/12 14:32:31,STABLE BEAMS,4000,127702.662,125524.055,28.3,HFOC
195757:2711,70:70,06/07/12 14:32:55,STABLE BEAMS,4000,127603.000,125437.577,28.3,HFOC
195757:2711,71:71,06/07/12 14:33:18,STABLE BEAMS,4000,127514.241,124531.683,28.3,HFOC
195757:2711,72:72,06/07/12 14:33:41,STABLE BEAMS,4000,127439.608,125062.859,28.2,HFOC
195757:2711,73:73,06/07/12 14:34:05,STABLE BEAMS,4000,127362.778,125215.441,28.2,HFOC
195757:2711,74:74,06/07/12 14:34:28,STABLE BEAMS,4000,127278.470,125161.829,28.2,HFOC
195757:2711,75:75,06/07/12 14:34:51,STABLE BEAMS,4000,127177.897,125052.754,28.2,HFOC
195757:2711,76:76,06/07/12 14:35:15,STABLE BEAMS,4000,127087.078,124990.141,28.2,HFOC
195757:2711,77:77,06/07/12 14:35:38,STABLE BEAMS,4000,127050.962,124957.162,28.2,HFOC
195757:2711,78:78,06/07/12 14:36:01,STABLE BEAMS,4000,126989.612,124894.283,28.1,HFOC
195757:2711,79:79,06/07/12 14:36:25,STABLE BEAMS,4000,126893.853,123617.454,28.1,HFOC
195757:2711,80:80,06/07/12 14:36:48,STABLE BEAMS,4000,126828.098,124758.264,28.1,HFOC
195757:2711,81:81,06/07/12 14:37:11,STABLE BEAMS,4000,126744.917,123842.459,28.1,HFOC
195757:2711,82:82,06/07/12 14:37:35,STABLE BEAMS,4000,126624.914,124524.207,28.1,HFOC
195757:2711,85:85,06/07/12 14:38:45,STABLE BEAMS,4000,126431.690,124346.831,28.0,HFOC
195757:2711,86:86,06/07/12 14:39:08,STABLE BEAMS,4000,126349.351,123485.011,28.0,HFOC
195757:2711,87:87,06/07/12 14:39:31,STABLE BEAMS,4000,126262.027,123381.990,28.0,HFOC
195757:2711,88:88,06/07/12 14:39:55,STABLE BEAMS,4000,126189.180,123887.490,28.0,HFOC
195757:2711,89:89,06/07/12 14:40:18,STABLE BEAMS,4000,126108.025,124065.075,27.9,HFOC
195757:2711,90:90,06/07/12 14:40:41,STABLE BEAMS,4000,126015.397,123989.069,27.9,HFOC
195757:2711,91:91,06/07/12 14:41:05,STABLE BEAMS,4000,125933.229,123917.038,27.9,HFOC
195757:2711,92:92,06/07/12 14:41:28,STABLE BEAMS,4000,125868.566,123843.341,27.9,HFOC
195757:2711,93:93,06/07/12 14:41:51,STABLE BEAMS,4000,125778.294,123755.779,27.9,HFOC
195757:2711,94:94,06/07/12 14:42:15,STABLE BEAMS,4000,125707.326,123712.351,27.9,HFOC
195757:2711,95:95,06/07/12 14:42:38,STABLE BEAMS,4000,125628.800,123622.508,27.8,HFOC
195757:2711,96:96,06/07/12 14:43:01,STABLE BEAMS,4000,125555.248,123571.475,27.8,HFOC
195757:2711,97:97,06/07/12 14:43:25,STABLE BEAMS,4000,125518.700,123647.216,27.8,HFOC
195757:2711,98:98,06/07/12 14:43:48,STABLE BEAMS,4000,125424.569,123637.269,27.8,HFOC
195757:2711,99:99,06/07/12 14:44:11,STABLE BEAMS,4000,125333.340,123539.820,27.8,HFOC
195757:2711,100:100,06/07/12 14:44:35,STABLE BEAMS,4000,125225.664,123459.983,27.8,HFOC
195757:2711,101:101,06/07/12 14:44:58,STABLE BEAMS,4000,125185.269,123417.653,27.7,HFOC
195757:2711,102:102,06/07/12 14:45:21,STABLE BEAMS,4000,125106.663,123338.906,27.7,HFOC
195757:2711,103:103,06/07/12 14:45:45,STABLE BEAMS,4000,125056.980,123287.424,27.7,HFOC
195757:2711,104:104,06/07/12 14:46:08,STABLE BEAMS,4000,124981.413,123236.673,27.7,HFOC
195757:2711,105:105,06/07/12 14:46:31,STABLE BEAMS,4000,124881.239,123127.906,27.7,HFOC
195757:2711,106:106,06/07/12 14:46:55,STABLE BEAMS,4000,124794.939,122986.660,27.7,HFOC
195757:2711,107:107,06/07/12 14:47:18,STABLE BEAMS,4000,124687.149,122760.733,27.6,HFOC
195757:2711,108:108,06/07/12 14:47:41,STABLE BEAMS,4000,124627.404,122684.463,27.6,HFOC
195757:2711,109:109,06/07/12 14:48:05,STABLE BEAMS,4000,124559.452,122627.535,27.6,HFOC
195757:2711,110:110,06/07/12 14:48:28,STABLE BEAMS,4000,124477.227,122527.914,27.6,HFOC
195757:2711,111:111,06/07/12 14:48:51,STABLE BEAMS,4000,124355.710,122428.197,27.6,HFOC
195757:2711,112:112,06/07/12 14:49:15,STABLE BEAMS,4000,124220.342,121263.897,27.5,HFOC
195757:2711,113:113,06/07/12 14:49:38,STABLE BEAMS,4000,124111.129,121404.265,27.5,HFOC
195757:2711,114:114,06/07/12 14:50:01,STABLE BEAMS,4000,123999.344,122105.874,27.5,HFOC
195757:2711,115:115,06/07/12 14:50:24,STABLE BEAMS,4000,123968.100,122107.339,27.5,HFOC
195757:2711,118:118,06/07/12 14:51:34,STABLE BEAMS,4000,123840.790,121989.370,27.4,HFOC
195757:2711,119:119,06/07/12 14:51:58,STABLE BEAMS,4000,123759.703,121877.318,27.4,HFOC
195757:2711,120:120,06/07/12 14:52:21,STABLE BEAMS,4000,123696.646,121837.485,27.4,HFOC
195757:2711,121:121,06/07/12 14:52:44,STABLE BEAMS,4000,123638.676,121775.441,27.4,HFOC
195757:2711,122:122,06/07/12 14:53:08,STABLE BEAMS,4000,123543.350,120889.639,27.4,HFOC
195757:2711,123:123,06/07/12 14:53:31,STABLE BEAMS,4000,123458.245,121582.915,27.4,HFOC
195757:2711,124:124,06/07/12 14:53:54,STABLE BEAMS,4000,123447.910,121352.999,27.4,HFOC
195757:2711,125:125,06/07/12 14:54:18,STABLE BEAMS,4000,123406.456,121538.082,27.3,HFOC
195757:2711,126:126,06/07/12 14:54:41,STABLE BEAMS,4000,123307.875,121418.798,27.3,HFOC
195757:2711,127:127,06/07/12 14:55:04,STABLE BEAMS,4000,123234.357,121394.468,27.3,HFOC
195757:2711,128:128,06/07/12 14:55:28,STABLE BEAMS,4000,123170.674,121340.357,27.3,HFOC
195757:2711,129:129,06/07/12 14:55:51,STABLE BEAMS,4000,123095.050,121236.315,27.3,HFOC
195757:2711,130:130,06/07/12 14:56:14,STABLE BEAMS,4000,123017.241,120725.430,27.3,HFOC
195757:2711,131:131,06/07/12 14:56:38,STABLE BEAMS,4000,122997.186,121157.148,27.3,HFOC
195757:2711,132:132,06/07/12 14:57:01,STABLE BEAMS,4000,122915.701,120295.138,27.2,HFOC
195757:2711,133:133,06/07/12 14:57:24,STABLE BEAMS,4000,122767.652,120987.521,27.2,HFOC
195757:2711,134:134,06/07/12 14:57:48,STABLE BEAMS,4000,122721.645,120297.893,27.2,HFOC
195757:2711,135:135,06/07/12 14:58:11,STABLE BEAMS,4000,122710.525,121061.295,27.2,HFOC
195757:2711,136:136,06/07/12 14:58:34,STABLE BEAMS,4000,122669.025,121025.260,27.2,HFOC
195757:2711,137:137,06/07/12 14:58:58,STABLE BEAMS,4000,122636.540,120996.890,27.2,HFOC
195757:2711,138:138,06/07/12 14:59:21,STABLE BEAMS,4000,122606.264,120954.757,27.2,HFOC
195757:2711,139:139,06/07/12 14:59:44,STABLE BEAMS,4000,122563.216,120929.448,27.2,HFOC
195757:2711,140:140,06/07/12 15:00:08,STABLE BEAMS,4000,120166.190,118607.634,26.6,HFOC
195757:2711,141:141,06/07/12 15:00:31,STABLE BEAMS,4000,116764.922,115345.060,25.9,HFOC
195757:2711,142:142,06/07/12 15:00:54,STABLE BEAMS,4000,122251.127,109014.998,27.1,HFOC
195757:2711,143:143,06/07/12 15:01:18,STABLE BEAMS,4000,111465.134,110221.183,24.7,HFOC
195757:2711,144:144,06/07/12 15:01:41,STABLE BEAMS,4000,119409.113,117885.453,26.5,HFOC
195757:2711,145:145,06/07/12 15:02:04,STABLE BEAMS,4000,122175.458,120322.056,27.1,HFOC
195757:2711,146:146,06/07/12 15:02:28,STABLE BEAMS,4000,122176.483,120549.092,27.1,HFOC
195757:2711,147:147,06/07/12 15:02:51,STABLE BEAMS,4000,122078.721,119458.911,27.1,HFOC
195757:2711,148:148,06/07/12 15:03:14,STABLE BEAMS,4000,121945.640,120331.079,27.0,HFOC
195757:2711,149:149,06/07/12 15:03:38,STABLE BEAMS,4000,121942.498,120319.444,27.0,HFOC
195757:2711,150:150,06/07/12 15:04:01,STABLE BEAMS,4000,121835.210,120233.077,27.0,HFOC
195757:2711,151:151,06/07/12 15:04:24,STABLE BEAMS,4000,121735.615,120132.357,27.0,HFOC
195757:2711,152:152,06/07/12 15:04:48,STABLE BEAMS,4000,121659.343,120046.140,27.0,HFOC
195757:2711,153:153,06/07/12 15:05:11,STABLE BEAMS,4000,121615.134,120001.302,27.0,HFOC
195757:2711,154:154,06/07/12 15:05:34,STABLE BEAMS,4000,121588.113,119983.150,26.9,HFOC
195757:2711,155:155,06/07/12 15:05:58,STABLE BEAMS,4000,121488.325,119879.820,26.9,HFOC
195757:2711,156:156,06/07/12 15:06:21,STABLE BEAMS,4000,121446.962,117890.995,26.9,HFOC
195757:2711,157:157,06/07/12 15:06:44,STABLE BEAMS,4000,121373.057,119784.284,26.9,HFOC
195757:2711,158:158,06/07/12 15:07:08,STABLE BEAMS,4000,121304.115,119472.423,26.9,HFOC
195757:2711,159:159,06/07/12 15:07:31,STABLE BEAMS,4000,121233.056,118856.888,26.9,HFOC
195757:2711,160:160,06/07/12 15:07:54,STABLE BEAMS,4000,121168.189,119583.309,26.9,HFOC
195757:2711,161:161,06/07/12 15:08:18,STABLE BEAMS,4000,121123.662,119551.477,26.8,HFOC
195757:2711,163:163,06/07/12 15:09:04,STABLE BEAMS,4000,121001.052,119423.199,26.8,HFOC
195757:2711,164:164,06/07/12 15:09:28,STABLE BEAMS,4000,120921.331,119354.191,26.8,HFOC
195757:2711,165:165,06/07/12 15:09:51,STABLE BEAMS,4000,120853.653,119207.626,26.8,HFOC
195757:2711,166:166,06/07/12 15:10:14,STABLE BEAMS,4000,120803.912,119102.993,26.8,HFOC
195757:2711,167:167,06/07/12 15:10:38,STABLE BEAMS,4000,120733.878,107627.007,26.8,HFOC
195757:2711,168:168,06/07/12 15:11:01,STABLE BEAMS,4000,120664.480,118188.445,26.7,HFOC
195757:2711,169:169,06/07/12 15:11:24,STABLE BEAMS,4000,120638.074,118950.347,26.7,HFOC
195757:2711,170:170,06/07/12 15:11:48,STABLE BEAMS,4000,120548.723,118879.123,26.7,HFOC
195757:2711,171:171,06/07/12 15:12:11,STABLE BEAMS,4000,120492.108,118857.030,26.7,HFOC
195757:2711,172:172,06/07/12 15:12:34,STABLE BEAMS,4000,120389.190,118840.985,26.7,HFOC
195757:2711,173:173,06/07/12 15:12:58,STABLE BEAMS,4000,120222.076,117921.026,26.6,HFOC
195757:2711,174:174,06/07/12 15:13:21,STABLE BEAMS,4000,120180.577,117651.977,26.6,HFOC
195757:2711,175:175,06/07/12 15:13:44,STABLE BEAMS,4000,120058.719,118531.572,26.6,HFOC
195757:2711,176:176,06/07/12 15:14:08,STABLE BEAMS,4000,120016.092,118489.488,26.6,HFOC
195757:2711,177:177,06/07/12 15:14:31,STABLE BEAMS,4000,119964.041,118420.104,26.6,HFOC
195757:2711,178:178,06/07/12 15:14:54,STABLE BEAMS,4000,119935.005,118403.435,26.6,HFOC
195757:2711,179:179,06/07/12 15:15:18,STABLE BEAMS,4000,119888.213,118348.848,26.6,HFOC
195757:2711,180:180,06/07/12 15:15:41,STABLE BEAMS,4000,119819.260,118297.555,26.6,HFOC
195757:2711,181:181,06/07/12 15:16:04,STABLE BEAMS,4000,119753.129,118143.647,26.5,HFOC
195757:2711,182:182,06/07/12 15:16:28,STABLE BEAMS,4000,119683.026,118027.810,26.5,HFOC
195757:2711,183:183,06/07/12 15:16:51,STABLE BEAMS,4000,119631.408,118000.831,26.5,HFOC
195757:2711,184:184,06/07/12 15:17:14,STABLE BEAMS,4000,119600.653,117969.300,26.5,HFOC
195757:2711,185:185,06/07/12 15:17:38,STABLE BEAMS,4000,119594.108,117739.203,26.5,HFOC
195757:2711,186:186,06/07/12 15:18:01,STABLE BEAMS,4000,119544.891,117880.826,26.5,HFOC
195757:2711,187:187,06/07/12 15:18:24,STABLE BEAMS,4000,119484.645,117841.731,26.5,HFOC
195757:2711,188:188,06/07/12 15:18:48,STABLE BEAMS,4000,119430.591,117794.392,26.5,HFOC
195757:2711,189:189,06/07/12 15:19:11,STABLE BEAMS,4000,119389.524,117743.143,26.5,HFOC
195757:2711,190:190,06/07/12 15:19:34,STABLE BEAMS,4000,119311.203,117448.755,26.4,HFOC
195757:2711,191:191,06/07/12 15:19:58,STABLE BEAMS,4000,119271.138,117655.014,26.4,HFOC
195757:2711,192:192,06/07/12 15:20:21,STABLE BEAMS,4000,119232.449,117620.427,26.4,HFOC
195757:2711,193:193,06/07/12 15:20:44,STABLE BEAMS,4000,119190.700,117340.860,26.4,HFOC
195757:2711,194:194,06/07/12 15:21:08,STABLE BEAMS,4000,119153.320,117547.134,26.4,HFOC
195757:2711,195:195,06/07/12 15:21:31,STABLE BEAMS,4000,119095.874,117483.316,26.4,HFOC
195757:2711,196:196,06/07/12 15:21:54,STABLE BEAMS,4000,119028.776,117412.365,26.4,HFOC
195757:2711,197:197,06/07/12 15:22:18,STABLE BEAMS,4000,118938.048,117327.627,26.4,HFOC
195757:2711,198:198,06/07/12 15:22:41,STABLE BEAMS,4000,118886.237,117044.689,26.3,HFOC
195757:2711,199:199,06/07/12 15:23:04,STABLE BEAMS,4000,118814.529,117199.839,26.3,HFOC
195757:2711,200:200,06/07/12 15:23:28,STABLE BEAMS,4000,118779.585,116961.070,26.3,HFOC
195757:2711,201:201,06/07/12 15:23:51,STABLE BEAMS,4000,118713.181,117134.296,26.3,HFOC
195757:2711,202:202,06/07/12 15:24:14,STABLE BEAMS,4000,118641.086,117041.805,26.3,HFOC
195757:2711,203:203,06/07/12 15:24:38,STABLE BEAMS,4000,118578.792,116217.888,26.3,HFOC
195757:2711,204:204,06/07/12 15:25:01,STABLE BEAMS,4000,118503.532,116923.880,26.3,HFOC
195757:2711,205:205,06/07/12 15:25:24,STABLE BEAMS,4000,118428.945,116108.922,26.2,HFOC
195757:2711,206:206,06/07/12 15:25:48,STABLE BEAMS,4000,118374.504,102762.090,26.2,HFOC
195758:2711,1:1,06/07/12 15:29:14,STABLE BEAMS,4000,117861.109,114023.551,26.1,HFOC
195758:2711,2:2,06/07/12 15:29:38,STABLE BEAMS,4000,117797.323,116245.932,26.1,HFOC
195758:2711,3:3,06/07/12 15:30:01,STABLE BEAMS,4000,117734.425,116189.749,26.1,HFOC
195758:2711,4:4,06/07/12 15:30:24,STABLE BEAMS,4000,117667.201,116122.231,26.1,HFOC
195758:2711,5:5,06/07/12 15:30:48,STABLE BEAMS,4000,117579.934,116031.406,26.1,HFOC
195758:2711,6:6,06/07/12 15:31:11,STABLE BEAMS,4000,117523.034,108469.059,26.0,HFOC
195758:2711,7:7,06/07/12 15:31:34,STABLE BEAMS,4000,117479.861,116004.314,26.0,HFOC
195758:2711,8:8,06/07/12 15:31:57,STABLE BEAMS,4000,117417.862,115986.539,26.0,HFOC
195758:2711,9:9,06/07/12 15:32:21,STABLE BEAMS,4000,117347.589,115912.428,26.0,HFOC
195758:2711,10:10,06/07/12 15:32:44,STABLE BEAMS,4000,117276.746,115611.416,26.0,HFOC
195758:2711,11:11,06/07/12 15:33:07,STABLE BEAMS,4000,117183.844,115526.865,26.0,HFOC
195758:2711,12:12,06/07/12 15:33:31,STABLE BEAMS,4000,117124.076,115251.262,26.0,HFOC
195758:2711,13:13,06/07/12 15:33:54,STABLE BEAMS,4000,117063.864,114893.500,25.9,HFOC
195758:2711,14:14,06/07/12 15:34:17,STABLE BEAMS,4000,117035.989,114882.527,25.9,HFOC
195758:2711,15:15,06/07/12 15:34:41,STABLE BEAMS,4000,116972.545,114816.741,25.9,HFOC
195758:2711,16:16,06/07/12 15:35:04,STABLE BEAMS,4000,116914.154,115486.632,25.9,HFOC
195758:2711,17:17,06/07/12 15:35:27,STABLE BEAMS,4000,116826.260,115327.379,25.9,HFOC
195758:2711,18:18,06/07/12 15:35:51,STABLE BEAMS,4000,116776.156,68996.025,25.9,HFOC
195774:2712,1:1,06/07/12 18:50:44,STABLE BEAMS,4000,152941.919,75094.482,33.9,HFOC
195774:2712,2:2,06/07/12 18:51:07,STABLE BEAMS,4000,152887.922,138077.669,33.9,HFOC
195774:2712,3:3,06/07/12 18:51:31,STABLE BEAMS,4000,152777.924,147186.252,33.9,HFOC
195774:2712,4:4,06/07/12 18:51:54,STABLE BEAMS,4000,152673.333,147737.404,33.8,HFOC
195774:2712,5:5,06/07/12 18:52:17,STABLE BEAMS,4000,152567.751,145160.587,33.8,HFOC
195774:2712,6:6,06/07/12 18:52:41,STABLE BEAMS,4000,152435.536,143588.177,33.8,HFOC
195774:2712,7:7,06/07/12 18:53:04,STABLE BEAMS,4000,152298.482,138424.091,33.8,HFOC
195774:2712,8:8,06/07/12 18:53:27,STABLE BEAMS,4000,152172.618,145601.804,33.7,HFOC
195774:2712,9:9,06/07/12 18:53:51,STABLE BEAMS,4000,152056.770,145627.809,33.7,HFOC
195774:2712,10:10,06/07/12 18:54:14,STABLE BEAMS,4000,151946.123,143640.748,33.7,HFOC
195774:2712,11:11,06/07/12 18:54:37,STABLE BEAMS,4000,151801.501,145380.297,33.6,HFOC
195774:2712,12:12,06/07/12 18:55:01,STABLE BEAMS,4000,151646.167,141625.389,33.6,HFOC
195774:2712,13:13,06/07/12 18:55:24,STABLE BEAMS,4000,151488.171,145212.016,33.6,HFOC
195774:2712,16:16,06/07/12 18:56:34,STABLE BEAMS,4000,150999.453,145031.954,33.5,HFOC
195774:2712,17:17,06/07/12 18:56:57,STABLE BEAMS,4000,150860.715,143470.048,33.4,HFOC
195774:2712,18:18,06/07/12 18:57:21,STABLE BEAMS,4000,150727.759,145755.250,33.4,HFOC
195774:2712,19:19,06/07/12 18:57:44,STABLE BEAMS,4000,150566.120,143817.747,33.4,HFOC
195774:2712,20:20,06/07/12 18:58:07,STABLE BEAMS,4000,150420.417,144702.936,33.3,HFOC
195774:2712,21:21,06/07/12 18:58:31,STABLE BEAMS,4000,150304.637,140150.055,33.3,HFOC
195774:2712,22:22,06/07/12 18:58:54,STABLE BEAMS,4000,150179.444,145375.203,33.3,HFOC
195774:2712,23:23,06/07/12 18:59:17,STABLE BEAMS,4000,150089.615,141932.245,33.3,HFOC
195774:2712,24:24,06/07/12 18:59:41,STABLE BEAMS,4000,149917.436,144060.162,33.2,HFOC
195774:2712,25:25,06/07/12 19:00:04,STABLE BEAMS,4000,149794.554,128895.217,33.2,HFOC
195774:2712,26:26,06/07/12 19:00:27,STABLE BEAMS,4000,149627.099,145035.043,33.2,HFOC
195774:2712,27:27,06/07/12 19:00:51,STABLE BEAMS,4000,149554.890,142524.315,33.1,HFOC
195774:2712,28:28,06/07/12 19:01:14,STABLE BEAMS,4000,149401.037,142779.583,33.1,HFOC
195774:2712,29:29,06/07/12 19:01:37,STABLE BEAMS,4000,149268.001,143443.564,33.1,HFOC
195774:2712,30:30,06/07/12 19:02:01,STABLE BEAMS,4000,149185.162,143553.422,33.1,HFOC
195774:2712,31:31,06/07/12 19:02:24,STABLE BEAMS,4000,149044.272,142149.485,33.0,HFOC
195774:2712,32:32,06/07/12 19:02:47,STABLE BEAMS,4000,148902.678,144568.121,33.0,HFOC
195774:2712,33:33,06/07/12 19:03:11,STABLE BEAMS,4000,148614.821,141597.230,32.9,HFOC
195774:2712,34:34,06/07/12 19:03:34,STABLE BEAMS,4000,148361.738,144088.920,32.9,HFOC
195774:2712,35:35,06/07/12 19:03:57,STABLE BEAMS,4000,148421.745,144182.820,32.9,HFOC
195774:2712,36:36,06/07/12 19:04:21,STABLE BEAMS,4000,148260.004,142234.717,32.9,HFOC
195774:2712,37:37,06/07/12 19:04:44,STABLE BEAMS,4000,148156.277,143117.482,32.8,HFOC
195774:2712,38:38,06/07/12 19:05:07,STABLE BEAMS,4000,148064.059,142541.269,32.8,HFOC
195774:2712,39:39,06/07/12 19:05:31,STABLE BEAMS,4000,147947.084,144276.517,32.8,HFOC
195774:2712,40:40,06/07/12 19:05:54,STABLE BEAMS,4000,147817.429,143480.465,32.8,HFOC
195774:2712,41:41,06/07/12 19:06:17,STABLE BEAMS,4000,147707.909,144326.875,32.7,HFOC
195774:2712,42:42,06/07/12 19:06:41,STABLE BEAMS,4000,147581.476,140537.412,32.7,HFOC
195774:2712,43:43,06/07/12 19:07:04,STABLE BEAMS,4000,147447.165,127956.124,32.7,HFOC
195774:2712,44:44,06/07/12 19:07:27,STABLE BEAMS,4000,147356.973,144054.703,32.7,HFOC
195774:2712,45:45,06/07/12 19:07:51,STABLE BEAMS,4000,147236.219,143974.936,32.6,HFOC
195774:2712,46:46,06/07/12 19:08:14,STABLE BEAMS,4000,147111.731,142976.421,32.6,HFOC
195774:2712,47:47,06/07/12 19:08:37,STABLE BEAMS,4000,147007.880,138207.989,32.6,HFOC
195774:2712,48:48,06/07/12 19:09:01,STABLE BEAMS,4000,146957.924,143192.862,32.6,HFOC
195774:2712,49:49,06/07/12 19:09:24,STABLE BEAMS,4000,146819.334,140337.260,32.5,HFOC
195774:2712,50:50,06/07/12 19:09:47,STABLE BEAMS,4000,146696.337,142921.841,32.5,HFOC
195774:2712,51:51,06/07/12 19:10:11,STABLE BEAMS,4000,146644.116,141989.632,32.5,HFOC
195774:2712,52:52,06/07/12 19:10:34,STABLE BEAMS,4000,146513.391,124694.617,32.5,HFOC
195774:2712,53:53,06/07/12 19:10:57,STABLE BEAMS,4000,146394.117,140531.033,32.4,HFOC
195774:2712,54:54,06/07/12 19:11:21,STABLE BEAMS,4000,146256.893,141649.801,32.4,HFOC
195774:2712,55:55,06/07/12 19:11:44,STABLE BEAMS,4000,146160.133,141939.028,32.4,HFOC
195774:2712,56:56,06/07/12 19:12:07,STABLE BEAMS,4000,146122.810,142453.667,32.4,HFOC
195774:2712,57:57,06/07/12 19:12:31,STABLE BEAMS,4000,146143.697,140667.692,32.4,HFOC
195774:2712,58:58,06/07/12 19:12:54,STABLE BEAMS,4000,146028.736,141176.202,32.4,HFOC
195774:2712,59:59,06/07/12 19:13:17,STABLE BEAMS,4000,145941.560,141128.408,32.3,HFOC
195774:2712,60:60,06/07/12 19:13:41,STABLE BEAMS,4000,145833.270,142212.229,32.3,HFOC
195774:2712,61:61,06/07/12 19:14:04,STABLE BEAMS,4000,145719.914,140060.153,32.3,HFOC
195774:2712,62:62,06/07/12 19:14:27,STABLE BEAMS,4000,145645.975,142060.171,32.3,HFOC
195774:2712,63:63,06/07/12 19:14:50,STABLE BEAMS,4000,145536.421,141100.471,32.3,HFOC
195774:2712,64:64,06/07/12 19:15:14,STABLE BEAMS,4000,145481.923,141935.074,32.2,HFOC
195774:2712,65:65,06/07/12 19:15:37,STABLE BEAMS,4000,145375.807,141883.880,32.2,HFOC
195774:2712,66:66,06/07/12 19:16:00,STABLE BEAMS,4000,145242.373,128744.292,32.2,HFOC
195774:2712,67:67,06/07/12 19:16:24,STABLE BEAMS,4000,145094.769,141628.455,32.2,HFOC
195774:2712,68:68,06/07/12 19:16:47,STABLE BEAMS,4000,145131.055,140736.487,32.2,HFOC
195774:2712,69:69,06/07/12 19:17:10,STABLE BEAMS,4000,144979.080,141319.808,32.1,HFOC
195774:2712,70:70,06/07/12 19:17:34,STABLE BEAMS,4000,144784.398,139566.369,32.1,HFOC
195774:2712,71:71,06/07/12 19:17:57,STABLE BEAMS,4000,144583.912,139383.229,32.0,HFOC
195774:2712,72:72,06/07/12 19:18:20,STABLE BEAMS,4000,144423.673,140225.277,32.0,HFOC
195774:2712,73:73,06/07/12 19:18:44,STABLE BEAMS,4000,144350.804,141039.397,32.0,HFOC
195774:2712,74:74,06/07/12 19:19:07,STABLE BEAMS,4000,144267.441,139132.963,32.0,HFOC
195774:2712,75:75,06/07/12 19:19:30,STABLE BEAMS,4000,144106.633,140874.321,31.9,HFOC
195774:2712,76:76,06/07/12 19:19:54,STABLE BEAMS,4000,144061.172,140826.999,31.9,HFOC
195774:2712,77:77,06/07/12 19:20:17,STABLE BEAMS,4000,143894.480,138822.199,31.9,HFOC
195774:2712,78:78,06/07/12 19:20:40,STABLE BEAMS,4000,143802.352,138716.063,31.9,HFOC
195774:2712,79:79,06/07/12 19:21:04,STABLE BEAMS,4000,143710.600,139294.373,31.8,HFOC
195774:2712,80:80,06/07/12 19:21:27,STABLE BEAMS,4000,143587.638,140573.734,31.8,HFOC
195774:2712,81:81,06/07/12 19:21:50,STABLE BEAMS,4000,143516.875,140860.377,31.8,HFOC
195774:2712,82:82,06/07/12 19:22:14,STABLE BEAMS,4000,143430.950,126619.409,31.8,HFOC
195774:2712,83:83,06/07/12 19:22:37,STABLE BEAMS,4000,143306.918,140675.803,31.8,HFOC
195774:2712,84:84,06/07/12 19:23:00,STABLE BEAMS,4000,143184.992,139990.535,31.7,HFOC
195774:2712,85:85,06/07/12 19:23:24,STABLE BEAMS,4000,143086.046,139579.007,31.7,HFOC
195774:2712,86:86,06/07/12 19:23:47,STABLE BEAMS,4000,142997.049,139223.357,31.7,HFOC
195774:2712,87:87,06/07/12 19:24:10,STABLE BEAMS,4000,142988.341,140388.813,31.7,HFOC
195774:2712,88:88,06/07/12 19:24:34,STABLE BEAMS,4000,142862.522,138428.070,31.7,HFOC
195774:2712,89:89,06/07/12 19:24:57,STABLE BEAMS,4000,142782.323,140197.963,31.6,HFOC
195774:2712,90:90,06/07/12 19:25:20,STABLE BEAMS,4000,142709.124,139776.452,31.6,HFOC
195774:2712,91:91,06/07/12 19:25:44,STABLE BEAMS,4000,142626.876,138423.662,31.6,HFOC
195774:2712,92:92,06/07/12 19:26:07,STABLE BEAMS,4000,142572.982,138395.593,31.6,HFOC
195774:2712,93:93,06/07/12 19:26:30,STABLE BEAMS,4000,142494.376,139477.770,31.6,HFOC
195774:2712,94:94,06/07/12 19:26:54,STABLE BEAMS,4000,142401.099,139404.980,31.6,HFOC
195774:2712,95:95,06/07/12 19:27:17,STABLE BEAMS,4000,142322.596,139295.394,31.5,HFOC
195774:2712,96:96,06/07/12 19:27:40,STABLE BEAMS,4000,142287.721,130139.195,31.5,HFOC
195774:2712,97:97,06/07/12 19:28:04,STABLE BEAMS,4000,142152.249,137373.091,31.5,HFOC
195774:2712,98:98,06/07/12 19:28:27,STABLE BEAMS,4000,142004.292,139037.822,31.5,HFOC
195774:2712,99:99,06/07/12 19:28:50,STABLE BEAMS,4000,141852.635,138658.114,31.4,HFOC
195774:2712,100:100,06/07/12 19:29:14,STABLE BEAMS,4000,141754.805,138844.579,31.4,HFOC
195774:2712,101:101,06/07/12 19:29:37,STABLE BEAMS,4000,141546.226,136616.171,31.4,HFOC
195774:2712,102:102,06/07/12 19:30:00,STABLE BEAMS,4000,141428.261,137121.770,31.3,HFOC
195774:2712,103:103,06/07/12 19:30:24,STABLE BEAMS,4000,141303.330,137512.161,31.3,HFOC
195774:2712,104:104,06/07/12 19:30:47,STABLE BEAMS,4000,141122.455,137426.458,31.3,HFOC
195774:2712,105:105,06/07/12 19:31:10,STABLE BEAMS,4000,140980.211,137296.398,31.2,HFOC
195774:2712,106:106,06/07/12 19:31:34,STABLE BEAMS,4000,140782.331,135234.100,31.2,HFOC
195774:2712,107:107,06/07/12 19:31:57,STABLE BEAMS,4000,140584.349,136931.968,31.2,HFOC
195774:2712,108:108,06/07/12 19:32:20,STABLE BEAMS,4000,140443.665,137655.858,31.1,HFOC
195774:2712,109:109,06/07/12 19:32:44,STABLE BEAMS,4000,140293.829,134886.905,31.1,HFOC
195774:2712,110:110,06/07/12 19:33:07,STABLE BEAMS,4000,140158.836,137156.634,31.1,HFOC
195774:2712,111:111,06/07/12 19:33:30,STABLE BEAMS,4000,140002.024,136401.171,31.0,HFOC
195774:2712,112:112,06/07/12 19:33:54,STABLE BEAMS,4000,139860.736,137164.221,31.0,HFOC
195774:2712,113:113,06/07/12 19:34:17,STABLE BEAMS,4000,139683.697,136077.064,31.0,HFOC
195774:2712,114:114,06/07/12 19:34:40,STABLE BEAMS,4000,139531.221,136026.197,30.9,HFOC
195774:2712,115:115,06/07/12 19:35:04,STABLE BEAMS,4000,139437.352,136790.831,30.9,HFOC
195774:2712,116:116,06/07/12 19:35:27,STABLE BEAMS,4000,139273.698,136653.960,30.9,HFOC
195774:2712,117:117,06/07/12 19:35:50,STABLE BEAMS,4000,139178.304,136308.447,30.8,HFOC
195774:2712,118:118,06/07/12 19:36:14,STABLE BEAMS,4000,139082.238,136466.101,30.8,HFOC
195774:2712,119:119,06/07/12 19:36:37,STABLE BEAMS,4000,138990.805,135481.287,30.8,HFOC
195774:2712,120:120,06/07/12 19:37:00,STABLE BEAMS,4000,138893.657,135426.872,30.8,HFOC
195774:2712,121:121,06/07/12 19:37:24,STABLE BEAMS,4000,138986.536,135521.602,30.8,HFOC
195774:2712,122:122,06/07/12 19:37:47,STABLE BEAMS,4000,138830.122,123619.894,30.8,HFOC
195774:2712,123:123,06/07/12 19:38:10,STABLE BEAMS,4000,138617.070,136390.879,30.7,HFOC
195774:2712,124:124,06/07/12 19:38:34,STABLE BEAMS,4000,138576.276,135494.339,30.7,HFOC
195774:2712,125:125,06/07/12 19:38:57,STABLE BEAMS,4000,138439.359,136245.095,30.7,HFOC
195774:2712,126:126,06/07/12 19:39:20,STABLE BEAMS,4000,138414.034,135330.169,30.7,HFOC
195774:2712,127:127,06/07/12 19:39:44,STABLE BEAMS,4000,138318.047,136127.090,30.7,HFOC
195774:2712,128:128,06/07/12 19:40:07,STABLE BEAMS,4000,138271.779,136088.467,30.6,HFOC
195774:2712,129:129,06/07/12 19:40:30,STABLE BEAMS,4000,138104.927,135050.046,30.6,HFOC
195774:2712,130:130,06/07/12 19:40:54,STABLE BEAMS,4000,138080.455,135023.354,30.6,HFOC
195774:2712,131:131,06/07/12 19:41:17,STABLE BEAMS,4000,137980.861,134956.320,30.6,HFOC
195774:2712,132:132,06/07/12 19:41:40,STABLE BEAMS,4000,137880.674,135706.296,30.6,HFOC
195774:2712,133:133,06/07/12 19:42:04,STABLE BEAMS,4000,137826.950,135680.985,30.5,HFOC
195774:2712,134:134,06/07/12 19:42:27,STABLE BEAMS,4000,137759.226,134727.145,30.5,HFOC
195774:2712,135:135,06/07/12 19:42:50,STABLE BEAMS,4000,137644.038,134363.981,30.5,HFOC
195774:2712,136:136,06/07/12 19:43:14,STABLE BEAMS,4000,137529.897,135399.559,30.5,HFOC
195774:2712,137:137,06/07/12 19:43:37,STABLE BEAMS,4000,137361.827,134372.834,30.4,HFOC
195774:2712,139:139,06/07/12 19:44:24,STABLE BEAMS,4000,137176.707,134205.460,30.4,HFOC
195774:2712,140:140,06/07/12 19:44:47,STABLE BEAMS,4000,137048.145,134933.492,30.4,HFOC
195774:2712,141:141,06/07/12 19:45:10,STABLE BEAMS,4000,136976.471,134015.040,30.4,HFOC
195774:2712,142:142,06/07/12 19:45:34,STABLE BEAMS,4000,136848.717,134504.499,30.3,HFOC
195774:2712,143:143,06/07/12 19:45:57,STABLE BEAMS,4000,136712.256,133759.271,30.3,HFOC
195774:2712,144:144,06/07/12 19:46:20,STABLE BEAMS,4000,136689.696,133737.199,30.3,HFOC
195774:2712,145:145,06/07/12 19:46:44,STABLE BEAMS,4000,136542.205,134477.687,30.3,HFOC
195774:2712,146:146,06/07/12 19:47:07,STABLE BEAMS,4000,136428.315,120411.631,30.2,HFOC
195774:2712,147:147,06/07/12 19:47:30,STABLE BEAMS,4000,136321.277,134290.090,30.2,HFOC
195774:2712,148:148,06/07/12 19:47:54,STABLE BEAMS,4000,136322.130,134259.576,30.2,HFOC
195774:2712,149:149,06/07/12 19:48:17,STABLE BEAMS,4000,136225.313,134176.484,30.2,HFOC
195774:2712,150:150,06/07/12 19:48:40,STABLE BEAMS,4000,136125.912,134062.243,30.2,HFOC
195774:2712,151:151,06/07/12 19:49:04,STABLE BEAMS,4000,136004.009,133959.868,30.1,HFOC
195774:2712,154:154,06/07/12 19:50:14,STABLE BEAMS,4000,135779.176,133754.708,30.1,HFOC
195774:2712,155:155,06/07/12 19:50:37,STABLE BEAMS,4000,135699.273,132827.876,30.1,HFOC
195774:2712,156:156,06/07/12 19:51:00,STABLE BEAMS,4000,135729.925,133708.906,30.1,HFOC
195774:2712,157:157,06/07/12 19:51:24,STABLE BEAMS,4000,135608.818,133612.656,30.1,HFOC
195774:2712,158:158,06/07/12 19:51:47,STABLE BEAMS,4000,135548.777,133533.167,30.0,HFOC
195774:2712,159:159,06/07/12 19:52:10,STABLE BEAMS,4000,135521.391,133256.829,30.0,HFOC
195774:2712,160:160,06/07/12 19:52:34,STABLE BEAMS,4000,135401.446,132525.519,30.0,HFOC
195774:2712,161:161,06/07/12 19:52:57,STABLE BEAMS,4000,135303.445,133307.719,30.0,HFOC
195774:2712,162:162,06/07/12 19:53:20,STABLE BEAMS,4000,135217.520,132983.727,30.0,HFOC
195774:2712,164:164,06/07/12 19:54:07,STABLE BEAMS,4000,135080.012,133084.880,29.9,HFOC
195774:2712,165:165,06/07/12 19:54:30,STABLE BEAMS,4000,135043.384,132817.869,29.9,HFOC
195774:2712,166:166,06/07/12 19:54:54,STABLE BEAMS,4000,134938.758,131870.251,29.9,HFOC
195774:2712,167:167,06/07/12 19:55:17,STABLE BEAMS,4000,134864.581,131778.879,29.9,HFOC
195774:2712,168:168,06/07/12 19:55:40,STABLE BEAMS,4000,134811.266,132611.146,29.9,HFOC
195774:2712,169:169,06/07/12 19:56:04,STABLE BEAMS,4000,134735.472,130817.365,29.9,HFOC
195774:2712,170:170,06/07/12 19:56:27,STABLE BEAMS,4000,134725.319,132475.406,29.9,HFOC
195774:2712,171:171,06/07/12 19:56:50,STABLE BEAMS,4000,134639.361,132182.192,29.8,HFOC
195774:2712,172:172,06/07/12 19:57:14,STABLE BEAMS,4000,134662.797,132189.041,29.8,HFOC
195774:2712,173:173,06/07/12 19:57:37,STABLE BEAMS,4000,134565.501,131543.160,29.8,HFOC
195774:2712,174:174,06/07/12 19:58:00,STABLE BEAMS,4000,134483.322,132308.726,29.8,HFOC
195774:2712,175:175,06/07/12 19:58:24,STABLE BEAMS,4000,134422.347,131387.091,29.8,HFOC
195774:2712,176:176,06/07/12 19:58:47,STABLE BEAMS,4000,134332.792,132160.631,29.8,HFOC
195774:2712,177:177,06/07/12 19:59:10,STABLE BEAMS,4000,134269.803,132110.744,29.8,HFOC
195774:2712,178:178,06/07/12 19:59:34,STABLE BEAMS,4000,134266.365,131834.802,29.8,HFOC
195774:2712,179:179,06/07/12 19:59:57,STABLE BEAMS,4000,134410.441,132263.907,29.8,HFOC
195774:2712,180:180,06/07/12 20:00:20,STABLE BEAMS,4000,134670.764,131615.085,29.8,HFOC
195774:2712,181:181,06/07/12 20:00:44,STABLE BEAMS,4000,134798.632,132562.323,29.9,HFOC
195774:2712,182:182,06/07/12 20:01:07,STABLE BEAMS,4000,134744.054,132488.439,29.9,HFOC
195774:2712,183:183,06/07/12 20:01:30,STABLE BEAMS,4000,134612.442,130854.062,29.8,HFOC
195774:2712,184:184,06/07/12 20:01:54,STABLE BEAMS,4000,134532.311,132325.981,29.8,HFOC
195774:2712,185:185,06/07/12 20:02:17,STABLE BEAMS,4000,134458.713,132273.759,29.8,HFOC
195774:2712,186:186,06/07/12 20:02:40,STABLE BEAMS,4000,134369.306,131096.070,29.8,HFOC
195774:2712,187:187,06/07/12 20:03:04,STABLE BEAMS,4000,134274.868,132086.188,29.8,HFOC
195774:2712,188:188,06/07/12 20:03:27,STABLE BEAMS,4000,130966.035,128156.813,29.0,HFOC
195774:2712,189:189,06/07/12 20:03:50,STABLE BEAMS,4000,128301.071,126493.309,28.4,HFOC
195774:2712,190:190,06/07/12 20:04:14,STABLE BEAMS,4000,134341.386,132179.833,29.8,HFOC
195774:2712,191:191,06/07/12 20:04:37,STABLE BEAMS,4000,122144.965,119870.626,27.1,HFOC
195774:2712,192:192,06/07/12 20:05:00,STABLE BEAMS,4000,131610.348,129580.916,29.2,HFOC
195774:2712,193:193,06/07/12 20:05:24,STABLE BEAMS,4000,134698.719,132482.925,29.9,HFOC
195774:2712,194:194,06/07/12 20:05:47,STABLE BEAMS,4000,134601.720,132147.930,29.8,HFOC
195774:2712,195:195,06/07/12 20:06:10,STABLE BEAMS,4000,134529.272,132324.337,29.8,HFOC
195774:2712,196:196,06/07/12 20:06:33,STABLE BEAMS,4000,134456.676,132297.302,29.8,HFOC
195774:2712,197:197,06/07/12 20:06:57,STABLE BEAMS,4000,134377.866,132426.699,29.8,HFOC
195774:2712,198:198,06/07/12 20:07:20,STABLE BEAMS,4000,134295.071,132108.748,29.8,HFOC
195774:2712,199:199,06/07/12 20:07:43,STABLE BEAMS,4000,134217.877,132056.969,29.7,HFOC
195774:2712,200:200,06/07/12 20:08:07,STABLE BEAMS,4000,134148.833,132213.065,29.7,HFOC
195774:2712,201:201,06/07/12 20:08:30,STABLE BEAMS,4000,134091.352,131927.118,29.7,HFOC
195774:2712,202:202,06/07/12 20:08:53,STABLE BEAMS,4000,134019.417,132096.238,29.7,HFOC
195774:2712,203:203,06/07/12 20:09:17,STABLE BEAMS,4000,133942.302,132063.092,29.7,HFOC
195774:2712,204:204,06/07/12 20:09:40,STABLE BEAMS,4000,133858.222,131961.451,29.7,HFOC
195774:2712,205:205,06/07/12 20:10:03,STABLE BEAMS,4000,133784.101,131866.975,29.6,HFOC
195774:2712,206:206,06/07/12 20:10:27,STABLE BEAMS,4000,133701.534,131736.122,29.6,HFOC
195774:2712,207:207,06/07/12 20:10:50,STABLE BEAMS,4000,133632.501,131510.417,29.6,HFOC
195774:2712,208:208,06/07/12 20:11:13,STABLE BEAMS,4000,133546.713,118638.894,29.6,HFOC
195774:2712,209:209,06/07/12 20:11:37,STABLE BEAMS,4000,133478.022,131387.756,29.6,HFOC
195774:2712,210:210,06/07/12 20:12:00,STABLE BEAMS,4000,133395.831,131020.051,29.6,HFOC
195774:2712,211:211,06/07/12 20:12:23,STABLE BEAMS,4000,133324.794,130367.650,29.5,HFOC
195774:2712,212:212,06/07/12 20:12:47,STABLE BEAMS,4000,133252.699,129778.801,29.5,HFOC
195774:2712,213:213,06/07/12 20:13:10,STABLE BEAMS,4000,133175.915,131085.053,29.5,HFOC
195774:2712,214:214,06/07/12 20:13:33,STABLE BEAMS,4000,133095.773,130994.190,29.5,HFOC
195774:2712,215:215,06/07/12 20:13:57,STABLE BEAMS,4000,133002.894,130925.389,29.5,HFOC
195774:2712,216:216,06/07/12 20:14:20,STABLE BEAMS,4000,132922.410,130848.821,29.5,HFOC
195774:2712,217:217,06/07/12 20:14:43,STABLE BEAMS,4000,132841.972,129935.390,29.4,HFOC
195774:2712,218:218,06/07/12 20:15:07,STABLE BEAMS,4000,132759.701,130716.530,29.4,HFOC
195774:2712,219:219,06/07/12 20:15:30,STABLE BEAMS,4000,132672.275,130591.973,29.4,HFOC
195774:2712,220:220,06/07/12 20:15:53,STABLE BEAMS,4000,132592.292,130299.771,29.4,HFOC
195774:2712,221:221,06/07/12 20:16:17,STABLE BEAMS,4000,132521.415,130508.414,29.4,HFOC
195774:2712,222:222,06/07/12 20:16:40,STABLE BEAMS,4000,132439.155,130415.485,29.4,HFOC
195774:2712,223:223,06/07/12 20:17:03,STABLE BEAMS,4000,132365.626,130344.403,29.3,HFOC
195774:2712,224:224,06/07/12 20:17:27,STABLE BEAMS,4000,132294.419,130288.836,29.3,HFOC
195774:2712,225:225,06/07/12 20:17:50,STABLE BEAMS,4000,132189.782,130176.532,29.3,HFOC
195774:2712,226:226,06/07/12 20:18:13,STABLE BEAMS,4000,132087.559,130066.619,29.3,HFOC
195774:2712,227:227,06/07/12 20:18:37,STABLE BEAMS,4000,131985.665,128837.807,29.3,HFOC
195774:2712,228:228,06/07/12 20:19:00,STABLE BEAMS,4000,131900.799,129915.692,29.2,HFOC
195774:2712,229:229,06/07/12 20:19:23,STABLE BEAMS,4000,131808.387,129814.126,29.2,HFOC
195774:2712,230:230,06/07/12 20:19:47,STABLE BEAMS,4000,131730.601,129736.200,29.2,HFOC
195774:2712,231:231,06/07/12 20:20:10,STABLE BEAMS,4000,131648.865,129671.499,29.2,HFOC
195774:2712,232:232,06/07/12 20:20:33,STABLE BEAMS,4000,131572.832,128763.752,29.2,HFOC
195774:2712,233:233,06/07/12 20:20:57,STABLE BEAMS,4000,131505.267,129539.264,29.1,HFOC
195774:2712,234:234,06/07/12 20:21:20,STABLE BEAMS,4000,131436.906,129474.553,29.1,HFOC
195774:2712,235:235,06/07/12 20:21:43,STABLE BEAMS,4000,131368.499,129424.245,29.1,HFOC
195774:2712,236:236,06/07/12 20:22:07,STABLE BEAMS,4000,131294.742,129327.947,29.1,HFOC
195774:2712,237:237,06/07/12 20:22:30,STABLE BEAMS,4000,131227.587,128458.685,29.1,HFOC
195774:2712,238:238,06/07/12 20:22:53,STABLE BEAMS,4000,131187.009,128387.478,29.1,HFOC
195774:2712,239:239,06/07/12 20:23:17,STABLE BEAMS,4000,131113.605,129295.060,29.1,HFOC
195774:2712,240:240,06/07/12 20:23:40,STABLE BEAMS,4000,131049.614,129288.308,29.0,HFOC
195774:2712,241:241,06/07/12 20:24:03,STABLE BEAMS,4000,130972.102,129217.075,29.0,HFOC
195774:2712,242:242,06/07/12 20:24:27,STABLE BEAMS,4000,130899.563,129136.346,29.0,HFOC
195774:2712,243:243,06/07/12 20:24:50,STABLE BEAMS,4000,130825.339,129070.971,29.0,HFOC
195774:2712,244:244,06/07/12 20:25:13,STABLE BEAMS,4000,130763.670,129027.129,29.0,HFOC
195774:2712,245:245,06/07/12 20:25:37,STABLE BEAMS,4000,130678.372,128668.539,29.0,HFOC
195774:2712,246:246,06/07/12 20:26:00,STABLE BEAMS,4000,130610.830,128619.015,28.9,HFOC
195774:2712,247:247,06/07/12 20:26:23,STABLE BEAMS,4000,130538.189,128802.031,28.9,HFOC
195774:2712,248:248,06/07/12 20:26:47,STABLE BEAMS,4000,130450.637,122117.450,28.9,HFOC
195774:2712,249:249,06/07/12 20:27:10,STABLE BEAMS,4000,130380.044,122536.381,28.9,HFOC
195774:2712,250:250,06/07/12 20:27:33,STABLE BEAMS,4000,130303.465,128414.064,28.9,HFOC
195774:2712,251:251,06/07/12 20:27:57,STABLE BEAMS,4000,130230.470,128331.710,28.9,HFOC
195774:2712,252:252,06/07/12 20:28:20,STABLE BEAMS,4000,130168.472,127470.079,28.8,HFOC
195774:2712,253:253,06/07/12 20:28:43,STABLE BEAMS,4000,130096.980,128245.700,28.8,HFOC
195774:2712,254:254,06/07/12 20:29:07,STABLE BEAMS,4000,130014.106,128115.900,28.8,HFOC
195774:2712,255:255,06/07/12 20:29:30,STABLE BEAMS,4000,129937.504,127827.318,28.8,HFOC
195774:2712,256:256,06/07/12 20:29:53,STABLE BEAMS,4000,129853.526,127155.169,28.8,HFOC
195774:2712,258:258,06/07/12 20:30:40,STABLE BEAMS,4000,129698.716,127844.024,28.7,HFOC
195774:2712,259:259,06/07/12 20:31:03,STABLE BEAMS,4000,129623.195,127503.856,28.7,HFOC
195774:2712,260:260,06/07/12 20:31:27,STABLE BEAMS,4000,129530.726,127677.141,28.7,HFOC
195774:2712,261:261,06/07/12 20:31:50,STABLE BEAMS,4000,129442.764,126337.432,28.7,HFOC
195774:2712,262:262,06/07/12 20:32:13,STABLE BEAMS,4000,129378.751,127550.629,28.7,HFOC
195774:2712,263:263,06/07/12 20:32:37,STABLE BEAMS,4000,129299.303,127469.718,28.7,HFOC
195774:2712,264:264,06/07/12 20:33:00,STABLE BEAMS,4000,129232.967,126572.060,28.6,HFOC
195774:2712,265:265,06/07/12 20:33:23,STABLE BEAMS,4000,129148.363,127289.918,28.6,HFOC
195774:2712,266:266,06/07/12 20:33:47,STABLE BEAMS,4000,129063.258,127231.851,28.6,HFOC
195774:2712,267:267,06/07/12 20:34:10,STABLE BEAMS,4000,128983.947,127174.302,28.6,HFOC
195774:2712,268:268,06/07/12 20:34:33,STABLE BEAMS,4000,128910.475,126280.701,28.6,HFOC
195774:2712,269:269,06/07/12 20:34:57,STABLE BEAMS,4000,128826.360,126191.861,28.6,HFOC
195774:2712,270:270,06/07/12 20:35:20,STABLE BEAMS,4000,128740.049,126936.401,28.5,HFOC
195774:2712,271:271,06/07/12 20:35:43,STABLE BEAMS,4000,128663.549,125207.646,28.5,HFOC
195774:2712,272:272,06/07/12 20:36:07,STABLE BEAMS,4000,128571.182,125959.902,28.5,HFOC
195774:2712,273:273,06/07/12 20:36:30,STABLE BEAMS,4000,128506.816,125882.707,28.5,HFOC
195774:2712,274:274,06/07/12 20:36:53,STABLE BEAMS,4000,128436.747,125829.481,28.5,HFOC
195774:2712,275:275,06/07/12 20:37:17,STABLE BEAMS,4000,128353.372,126324.106,28.4,HFOC
195774:2712,276:276,06/07/12 20:37:40,STABLE BEAMS,4000,128271.454,126497.460,28.4,HFOC
195774:2712,279:279,06/07/12 20:38:50,STABLE BEAMS,4000,127994.127,126235.487,28.4,HFOC
195774:2712,280:280,06/07/12 20:39:13,STABLE BEAMS,4000,127888.921,126136.843,28.3,HFOC
195774:2712,281:281,06/07/12 20:39:37,STABLE BEAMS,4000,127807.015,126160.860,28.3,HFOC
195774:2712,282:282,06/07/12 20:40:00,STABLE BEAMS,4000,127716.492,126090.661,28.3,HFOC
195774:2712,283:283,06/07/12 20:40:23,STABLE BEAMS,4000,127648.779,125785.107,28.3,HFOC
195774:2712,284:284,06/07/12 20:40:47,STABLE BEAMS,4000,127575.250,125969.077,28.3,HFOC
195774:2712,285:285,06/07/12 20:41:10,STABLE BEAMS,4000,127503.428,125908.360,28.3,HFOC
195774:2712,286:286,06/07/12 20:41:33,STABLE BEAMS,4000,127437.935,125829.668,28.2,HFOC
195774:2712,287:287,06/07/12 20:41:57,STABLE BEAMS,4000,127388.456,125792.279,28.2,HFOC
195774:2712,288:288,06/07/12 20:42:20,STABLE BEAMS,4000,127319.275,125471.872,28.2,HFOC
195774:2712,289:289,06/07/12 20:42:43,STABLE BEAMS,4000,127247.818,125661.037,28.2,HFOC
195774:2712,290:290,06/07/12 20:43:07,STABLE BEAMS,4000,127166.230,125581.739,28.2,HFOC
195774:2712,291:291,06/07/12 20:43:30,STABLE BEAMS,4000,127010.453,124604.875,28.1,HFOC
195774:2712,292:292,06/07/12 20:43:53,STABLE BEAMS,4000,126944.960,125367.034,28.1,HFOC
195774:2712,293:293,06/07/12 20:44:17,STABLE BEAMS,4000,126869.609,125287.545,28.1,HFOC
195774:2712,294:294,06/07/12 20:44:40,STABLE BEAMS,4000,126794.031,125219.250,28.1,HFOC
195774:2712,295:295,06/07/12 20:45:03,STABLE BEAMS,4000,126739.021,125169.992,28.1,HFOC
195774:2712,296:296,06/07/12 20:45:27,STABLE BEAMS,4000,126666.129,124262.006,28.1,HFOC
195774:2712,297:297,06/07/12 20:45:50,STABLE BEAMS,4000,126585.031,125001.452,28.1,HFOC
195774:2712,298:298,06/07/12 20:46:13,STABLE BEAMS,4000,126507.017,124127.420,28.0,HFOC
195774:2712,299:299,06/07/12 20:46:37,STABLE BEAMS,4000,126430.518,124872.894,28.0,HFOC
195774:2712,300:300,06/07/12 20:47:00,STABLE BEAMS,4000,126365.093,123997.011,28.0,HFOC
195774:2712,301:301,06/07/12 20:47:23,STABLE BEAMS,4000,126279.646,124720.093,28.0,HFOC
195774:2712,302:302,06/07/12 20:47:47,STABLE BEAMS,4000,126200.050,124626.336,28.0,HFOC
195774:2712,303:303,06/07/12 20:48:10,STABLE BEAMS,4000,126143.174,124577.737,28.0,HFOC
195774:2712,304:304,06/07/12 20:48:33,STABLE BEAMS,4000,126064.773,124517.958,27.9,HFOC
195774:2712,305:305,06/07/12 20:48:57,STABLE BEAMS,4000,126000.486,123648.057,27.9,HFOC
195774:2712,306:306,06/07/12 20:49:20,STABLE BEAMS,4000,125853.690,124065.309,27.9,HFOC
195774:2712,307:307,06/07/12 20:49:43,STABLE BEAMS,4000,125835.319,124050.974,27.9,HFOC
195774:2712,308:308,06/07/12 20:50:07,STABLE BEAMS,4000,125702.909,124164.306,27.9,HFOC
195774:2712,309:309,06/07/12 20:50:30,STABLE BEAMS,4000,125652.179,124114.196,27.8,HFOC
195774:2712,310:310,06/07/12 20:50:53,STABLE BEAMS,4000,125568.679,122428.206,27.8,HFOC
195774:2712,311:311,06/07/12 20:51:17,STABLE BEAMS,4000,125525.153,123995.002,27.8,HFOC
195774:2712,312:312,06/07/12 20:51:40,STABLE BEAMS,4000,125440.174,123104.478,27.8,HFOC
195774:2712,313:313,06/07/12 20:52:03,STABLE BEAMS,4000,125369.991,123824.179,27.8,HFOC
195774:2712,314:314,06/07/12 20:52:27,STABLE BEAMS,4000,125293.184,122981.525,27.8,HFOC
195774:2712,315:315,06/07/12 20:52:50,STABLE BEAMS,4000,125221.260,123706.082,27.8,HFOC
195774:2712,316:316,06/07/12 20:53:13,STABLE BEAMS,4000,125146.740,123642.476,27.7,HFOC
195774:2712,317:317,06/07/12 20:53:37,STABLE BEAMS,4000,125086.357,123564.057,27.7,HFOC
195774:2712,318:318,06/07/12 20:54:00,STABLE BEAMS,4000,125015.253,123501.318,27.7,HFOC
195774:2712,319:319,06/07/12 20:54:23,STABLE BEAMS,4000,124917.775,123421.261,27.7,HFOC
195774:2712,320:320,06/07/12 20:54:47,STABLE BEAMS,4000,124835.824,123327.807,27.7,HFOC
195774:2712,321:321,06/07/12 20:55:10,STABLE BEAMS,4000,124738.198,123240.093,27.6,HFOC
195774:2712,322:322,06/07/12 20:55:33,STABLE BEAMS,4000,124640.687,123070.214,27.6,HFOC
195774:2712,323:323,06/07/12 20:55:57,STABLE BEAMS,4000,124525.783,122708.952,27.6,HFOC
195774:2712,324:324,06/07/12 20:56:20,STABLE BEAMS,4000,124461.849,122899.853,27.6,HFOC
195774:2712,325:325,06/07/12 20:56:43,STABLE BEAMS,4000,124346.570,122777.317,27.6,HFOC
195774:2712,326:326,06/07/12 20:57:07,STABLE BEAMS,4000,124289.090,122708.133,27.5,HFOC
195774:2712,327:327,06/07/12 20:57:30,STABLE BEAMS,4000,124192.797,122626.725,27.5,HFOC
195774:2712,328:328,06/07/12 20:57:53,STABLE BEAMS,4000,124109.433,122536.967,27.5,HFOC
195774:2712,329:329,06/07/12 20:58:16,STABLE BEAMS,4000,124035.938,121682.977,27.5,HFOC
195774:2712,330:330,06/07/12 20:58:40,STABLE BEAMS,4000,123965.084,122170.070,27.5,HFOC
195774:2712,331:331,06/07/12 20:59:03,STABLE BEAMS,4000,123906.409,122348.905,27.5,HFOC
195774:2712,332:332,06/07/12 20:59:26,STABLE BEAMS,4000,123841.337,122289.605,27.4,HFOC
195774:2712,333:333,06/07/12 20:59:50,STABLE BEAMS,4000,123778.177,122244.565,27.4,HFOC
195774:2712,334:334,06/07/12 21:00:13,STABLE BEAMS,4000,123720.594,121395.884,27.4,HFOC
195774:2712,335:335,06/07/12 21:00:36,STABLE BEAMS,4000,123597.916,122061.594,27.4,HFOC
195774:2712,336:336,06/07/12 21:01:00,STABLE BEAMS,4000,123598.178,122051.965,27.4,HFOC
195774:2712,337:337,06/07/12 21:01:23,STABLE BEAMS,4000,123531.296,122001.979,27.4,HFOC
195774:2712,338:338,06/07/12 21:01:46,STABLE BEAMS,4000,123461.148,119905.467,27.4,HFOC
195774:2712,339:339,06/07/12 21:02:10,STABLE BEAMS,4000,123393.480,121842.424,27.3,HFOC
195774:2712,340:340,06/07/12 21:02:33,STABLE BEAMS,4000,123333.508,121569.838,27.3,HFOC
195774:2712,341:341,06/07/12 21:02:56,STABLE BEAMS,4000,123274.696,121752.253,27.3,HFOC
195774:2712,342:342,06/07/12 21:03:20,STABLE BEAMS,4000,123196.910,121656.948,27.3,HFOC
195774:2712,343:343,06/07/12 21:03:43,STABLE BEAMS,4000,123140.704,120847.824,27.3,HFOC
195774:2712,344:344,06/07/12 21:04:06,STABLE BEAMS,4000,123069.360,121558.069,27.3,HFOC
195774:2712,345:345,06/07/12 21:04:30,STABLE BEAMS,4000,123013.018,121491.348,27.3,HFOC
195774:2712,346:346,06/07/12 21:04:53,STABLE BEAMS,4000,122939.273,121425.891,27.2,HFOC
195774:2712,347:347,06/07/12 21:05:16,STABLE BEAMS,4000,122877.377,121384.417,27.2,HFOC
195774:2712,348:348,06/07/12 21:05:40,STABLE BEAMS,4000,122814.888,121067.232,27.2,HFOC
195774:2712,349:349,06/07/12 21:06:03,STABLE BEAMS,4000,122747.654,120225.189,27.2,HFOC
195774:2712,350:350,06/07/12 21:06:26,STABLE BEAMS,4000,122672.986,121167.789,27.2,HFOC
195774:2712,351:351,06/07/12 21:06:50,STABLE BEAMS,4000,122521.113,121023.905,27.2,HFOC
195774:2712,352:352,06/07/12 21:07:13,STABLE BEAMS,4000,122303.041,120815.836,27.1,HFOC
195774:2712,353:353,06/07/12 21:07:36,STABLE BEAMS,4000,122037.426,120302.054,27.0,HFOC
195774:2712,354:354,06/07/12 21:08:00,STABLE BEAMS,4000,121915.158,120489.970,27.0,HFOC
195774:2712,355:355,06/07/12 21:08:23,STABLE BEAMS,4000,121846.797,119674.268,27.0,HFOC
195774:2712,356:356,06/07/12 21:08:46,STABLE BEAMS,4000,116240.953,115006.474,25.8,HFOC
195774:2712,357:357,06/07/12 21:09:10,STABLE BEAMS,4000,119739.482,118419.953,26.5,HFOC
195774:2712,358:358,06/07/12 21:09:33,STABLE BEAMS,4000,116136.407,114904.200,25.7,HFOC
195774:2712,359:359,06/07/12 21:09:56,STABLE BEAMS,4000,115547.195,114343.193,25.6,HFOC
195774:2712,360:360,06/07/12 21:10:20,STABLE BEAMS,4000,121368.334,119992.017,26.9,HFOC
195774:2712,361:361,06/07/12 21:10:43,STABLE BEAMS,4000,121323.476,119948.881,26.9,HFOC
195774:2712,362:362,06/07/12 21:11:06,STABLE BEAMS,4000,121237.268,119856.375,26.9,HFOC
195774:2712,365:365,06/07/12 21:12:16,STABLE BEAMS,4000,121035.290,119598.601,26.8,HFOC
195774:2712,366:366,06/07/12 21:12:40,STABLE BEAMS,4000,120973.212,118769.080,26.8,HFOC
195774:2712,367:367,06/07/12 21:13:03,STABLE BEAMS,4000,120900.195,119461.482,26.8,HFOC
195774:2712,368:368,06/07/12 21:13:26,STABLE BEAMS,4000,120834.201,119389.023,26.8,HFOC
195774:2712,369:369,06/07/12 21:13:50,STABLE BEAMS,4000,120752.863,119108.209,26.8,HFOC
195774:2712,370:370,06/07/12 21:14:13,STABLE BEAMS,4000,120689.294,118252.577,26.7,HFOC
195774:2712,371:371,06/07/12 21:14:36,STABLE BEAMS,4000,120614.558,119208.192,26.7,HFOC
195774:2712,372:372,06/07/12 21:15:00,STABLE BEAMS,4000,120550.214,119128.927,26.7,HFOC
195774:2712,373:373,06/07/12 21:15:23,STABLE BEAMS,4000,120474.625,119072.300,26.7,HFOC
195774:2712,374:374,06/07/12 21:15:46,STABLE BEAMS,4000,120398.034,118991.785,26.7,HFOC
195774:2712,375:375,06/07/12 21:16:10,STABLE BEAMS,4000,120339.461,118927.879,26.7,HFOC
195774:2712,376:376,06/07/12 21:16:33,STABLE BEAMS,4000,120259.399,118846.351,26.7,HFOC
195774:2712,377:377,06/07/12 21:16:56,STABLE BEAMS,4000,120194.213,118793.950,26.6,HFOC
195774:2712,378:378,06/07/12 21:17:20,STABLE BEAMS,4000,120122.277,118720.450,26.6,HFOC
195774:2712,379:379,06/07/12 21:17:43,STABLE BEAMS,4000,120039.312,118646.856,26.6,HFOC
195774:2712,380:380,06/07/12 21:18:06,STABLE BEAMS,4000,119983.744,118582.334,26.6,HFOC
195774:2712,381:381,06/07/12 21:18:30,STABLE BEAMS,4000,119912.002,118539.010,26.6,HFOC
195774:2712,382:382,06/07/12 21:18:53,STABLE BEAMS,4000,119847.340,118455.912,26.6,HFOC
195774:2712,383:383,06/07/12 21:19:16,STABLE BEAMS,4000,119761.529,118369.900,26.5,HFOC
195774:2712,384:384,06/07/12 21:19:40,STABLE BEAMS,4000,119693.691,117543.992,26.5,HFOC
195774:2712,385:385,06/07/12 21:20:03,STABLE BEAMS,4000,119627.469,118017.284,26.5,HFOC
195774:2712,386:386,06/07/12 21:20:26,STABLE BEAMS,4000,119563.012,118188.037,26.5,HFOC
195774:2712,387:387,06/07/12 21:20:50,STABLE BEAMS,4000,119496.631,118128.394,26.5,HFOC
195774:2712,388:388,06/07/12 21:21:13,STABLE BEAMS,4000,119416.637,117820.036,26.5,HFOC
195774:2712,389:389,06/07/12 21:21:36,STABLE BEAMS,4000,119360.169,117993.495,26.5,HFOC
195774:2712,390:390,06/07/12 21:22:00,STABLE BEAMS,4000,119287.369,117923.914,26.4,HFOC
195774:2712,391:391,06/07/12 21:22:23,STABLE BEAMS,4000,119227.202,117088.266,26.4,HFOC
195774:2712,392:392,06/07/12 21:22:46,STABLE BEAMS,4000,119154.538,117802.134,26.4,HFOC
195774:2712,393:393,06/07/12 21:23:10,STABLE BEAMS,4000,119082.807,117721.691,26.4,HFOC
195774:2712,394:394,06/07/12 21:23:33,STABLE BEAMS,4000,119018.783,117434.642,26.4,HFOC
195774:2712,395:395,06/07/12 21:23:56,STABLE BEAMS,4000,118953.949,117589.548,26.4,HFOC
195774:2712,396:396,06/07/12 21:24:20,STABLE BEAMS,4000,118882.264,117578.126,26.3,HFOC
195774:2712,397:397,06/07/12 21:24:43,STABLE BEAMS,4000,118825.023,117523.889,26.3,HFOC
195774:2712,398:398,06/07/12 21:25:06,STABLE BEAMS,4000,118767.281,117458.466,26.3,HFOC
195774:2712,399:399,06/07/12 21:25:30,STABLE BEAMS,4000,118697.087,117397.354,26.3,HFOC
195774:2712,400:400,06/07/12 21:25:53,STABLE BEAMS,4000,118633.768,117343.032,26.3,HFOC
195774:2712,401:401,06/07/12 21:26:16,STABLE BEAMS,4000,118568.866,117277.651,26.3,HFOC
195774:2712,402:402,06/07/12 21:26:40,STABLE BEAMS,4000,118515.586,116475.933,26.3,HFOC
195774:2712,403:403,06/07/12 21:27:03,STABLE BEAMS,4000,118452.995,117166.596,26.3,HFOC
195774:2712,404:404,06/07/12 21:27:26,STABLE BEAMS,4000,118385.544,117099.877,26.2,HFOC
195774:2712,405:405,06/07/12 21:27:50,STABLE BEAMS,4000,118318.446,117024.042,26.2,HFOC
195774:2712,406:406,06/07/12 21:28:13,STABLE BEAMS,4000,118245.543,116918.828,26.2,HFOC
195774:2712,407:407,06/07/12 21:28:36,STABLE BEAMS,4000,118193.982,116850.116,26.2,HFOC
195774:2712,408:408,06/07/12 21:29:00,STABLE BEAMS,4000,118137.241,116807.016,26.2,HFOC
195774:2712,409:409,06/07/12 21:29:23,STABLE BEAMS,4000,118083.529,115993.450,26.2,HFOC
195774:2712,410:410,06/07/12 21:29:46,STABLE BEAMS,4000,118020.653,116702.363,26.2,HFOC
195774:2712,411:411,06/07/12 21:30:10,STABLE BEAMS,4000,117958.768,115876.796,26.1,HFOC
195774:2712,412:412,06/07/12 21:30:33,STABLE BEAMS,4000,117874.005,116559.710,26.1,HFOC
195774:2712,413:413,06/07/12 21:30:56,STABLE BEAMS,4000,117809.764,116491.472,26.1,HFOC
195774:2712,414:414,06/07/12 21:31:20,STABLE BEAMS,4000,117755.345,116429.420,26.1,HFOC
195774:2712,415:415,06/07/12 21:31:43,STABLE BEAMS,4000,117694.052,115241.308,26.1,HFOC
195774:2712,416:416,06/07/12 21:32:06,STABLE BEAMS,4000,117636.640,116343.813,26.1,HFOC
195774:2712,417:417,06/07/12 21:32:30,STABLE BEAMS,4000,117564.739,116271.526,26.1,HFOC
195774:2712,418:418,06/07/12 21:32:53,STABLE BEAMS,4000,117496.514,116200.527,26.0,HFOC
195774:2712,419:419,06/07/12 21:33:16,STABLE BEAMS,4000,117418.124,116125.351,26.0,HFOC
195774:2712,420:420,06/07/12 21:33:40,STABLE BEAMS,4000,117356.729,116063.457,26.0,HFOC
195774:2712,421:421,06/07/12 21:34:03,STABLE BEAMS,4000,117298.987,115992.276,26.0,HFOC
195774:2712,422:422,06/07/12 21:34:26,STABLE BEAMS,4000,117235.952,115194.874,26.0,HFOC
195774:2712,423:423,06/07/12 21:34:50,STABLE BEAMS,4000,117172.439,115133.639,26.0,HFOC
195774:2712,424:424,06/07/12 21:35:13,STABLE BEAMS,4000,117116.814,115825.016,26.0,HFOC
195774:2712,425:425,06/07/12 21:35:36,STABLE BEAMS,4000,117044.366,115758.049,25.9,HFOC
195774:2712,426:426,06/07/12 21:36:00,STABLE BEAMS,4000,116991.268,115703.195,25.9,HFOC
195774:2712,427:427,06/07/12 21:36:23,STABLE BEAMS,4000,116924.614,114898.310,25.9,HFOC
195774:2712,428:428,06/07/12 21:36:46,STABLE BEAMS,4000,116859.599,115570.638,25.9,HFOC
195774:2712,429:429,06/07/12 21:37:10,STABLE BEAMS,4000,116791.283,115510.082,25.9,HFOC
195774:2712,430:430,06/07/12 21:37:33,STABLE BEAMS,4000,116739.881,115466.249,25.9,HFOC
195774:2712,431:431,06/07/12 21:37:56,STABLE BEAMS,4000,116697.266,115413.596,25.9,HFOC
195774:2712,432:432,06/07/12 21:38:20,STABLE BEAMS,4000,116617.158,115326.206,25.8,HFOC
195774:2712,433:433,06/07/12 21:38:43,STABLE BEAMS,4000,116565.471,115287.913,25.8,HFOC
195774:2712,434:434,06/07/12 21:39:06,STABLE BEAMS,4000,116493.262,114239.118,25.8,HFOC
195774:2712,435:435,06/07/12 21:39:30,STABLE BEAMS,4000,116445.036,115182.772,25.8,HFOC
195774:2712,436:436,06/07/12 21:39:53,STABLE BEAMS,4000,116367.181,114361.011,25.8,HFOC
195774:2712,437:437,06/07/12 21:40:16,STABLE BEAMS,4000,116301.062,114297.195,25.8,HFOC
195774:2712,438:438,06/07/12 21:40:40,STABLE BEAMS,4000,116239.496,115022.468,25.8,HFOC
195774:2712,439:439,06/07/12 21:41:03,STABLE BEAMS,4000,116172.967,114963.606,25.7,HFOC
195774:2712,440:440,06/07/12 21:41:26,STABLE BEAMS,4000,116116.795,114896.408,25.7,HFOC
195774:2712,441:441,06/07/12 21:41:50,STABLE BEAMS,4000,116047.500,114825.520,25.7,HFOC
195774:2712,442:442,06/07/12 21:42:13,STABLE BEAMS,4000,115986.424,114765.087,25.7,HFOC
195774:2712,443:443,06/07/12 21:42:36,STABLE BEAMS,4000,115931.527,114714.246,25.7,HFOC
195774:2712,444:444,06/07/12 21:43:00,STABLE BEAMS,4000,115874.946,114440.414,25.7,HFOC
195774:2712,445:445,06/07/12 21:43:23,STABLE BEAMS,4000,115809.510,114596.984,25.7,HFOC
195774:2712,446:446,06/07/12 21:43:46,STABLE BEAMS,4000,115744.688,113800.177,25.7,HFOC
195774:2712,447:447,06/07/12 21:44:10,STABLE BEAMS,4000,115691.715,114481.580,25.6,HFOC
195774:2712,448:448,06/07/12 21:44:33,STABLE BEAMS,4000,115628.885,114418.251,25.6,HFOC
195774:2712,449:449,06/07/12 21:44:56,STABLE BEAMS,4000,115551.224,114340.248,25.6,HFOC
195774:2712,450:450,06/07/12 21:45:20,STABLE BEAMS,4000,115513.811,114311.312,25.6,HFOC
195774:2712,451:451,06/07/12 21:45:43,STABLE BEAMS,4000,115465.346,114270.279,25.6,HFOC
195774:2712,452:452,06/07/12 21:46:06,STABLE BEAMS,4000,115419.783,114218.263,25.6,HFOC
195774:2712,453:453,06/07/12 21:46:30,STABLE BEAMS,4000,115365.000,113200.753,25.6,HFOC
195774:2712,454:454,06/07/12 21:46:53,STABLE BEAMS,4000,115301.772,114108.398,25.6,HFOC
195774:2712,455:455,06/07/12 21:47:16,STABLE BEAMS,4000,115233.809,104051.520,25.5,HFOC
195774:2712,456:456,06/07/12 21:47:40,STABLE BEAMS,4000,115189.259,113983.227,25.5,HFOC
195774:2712,457:457,06/07/12 21:48:03,STABLE BEAMS,4000,115186.424,113986.182,25.5,HFOC
195774:2712,458:458,06/07/12 21:48:26,STABLE BEAMS,4000,115103.664,113911.190,25.5,HFOC
195774:2712,459:459,06/07/12 21:48:50,STABLE BEAMS,4000,115040.402,113862.388,25.5,HFOC
195774:2712,460:460,06/07/12 21:49:13,STABLE BEAMS,4000,114965.177,103331.851,25.5,HFOC
195774:2712,461:461,06/07/12 21:49:36,STABLE BEAMS,4000,114902.780,113720.430,25.5,HFOC
195774:2712,462:462,06/07/12 21:49:59,STABLE BEAMS,4000,114899.820,113717.501,25.5,HFOC
195774:2712,463:463,06/07/12 21:50:23,STABLE BEAMS,4000,114837.468,113436.451,25.5,HFOC
195774:2712,464:464,06/07/12 21:50:46,STABLE BEAMS,4000,114761.811,113353.683,25.4,HFOC
195774:2712,465:465,06/07/12 21:51:09,STABLE BEAMS,4000,114708.645,112797.599,25.4,HFOC
195774:2712,466:466,06/07/12 21:51:33,STABLE BEAMS,4000,114642.434,113468.496,25.4,HFOC
195774:2712,469:469,06/07/12 21:52:43,STABLE BEAMS,4000,114472.816,113077.393,25.4,HFOC
195774:2712,470:470,06/07/12 21:53:06,STABLE BEAMS,4000,114426.411,113246.675,25.4,HFOC
195774:2712,471:471,06/07/12 21:53:29,STABLE BEAMS,4000,114351.084,113186.990,25.3,HFOC
195774:2712,472:472,06/07/12 21:53:53,STABLE BEAMS,4000,114290.963,113122.909,25.3,HFOC
195774:2712,473:473,06/07/12 21:54:16,STABLE BEAMS,4000,114224.547,112836.719,25.3,HFOC
195774:2712,474:474,06/07/12 21:54:39,STABLE BEAMS,4000,114109.029,112949.682,25.3,HFOC
195774:2712,475:475,06/07/12 21:55:03,STABLE BEAMS,4000,113927.073,112030.187,25.2,HFOC
195774:2712,476:476,06/07/12 21:55:26,STABLE BEAMS,4000,113936.441,112775.429,25.3,HFOC
195774:2712,477:477,06/07/12 21:55:49,STABLE BEAMS,4000,113983.017,112824.949,25.3,HFOC
195774:2712,478:478,06/07/12 21:56:13,STABLE BEAMS,4000,113913.073,112759.134,25.2,HFOC
195774:2712,479:479,06/07/12 21:56:36,STABLE BEAMS,4000,113834.320,112662.964,25.2,HFOC
195774:2712,480:480,06/07/12 21:56:59,STABLE BEAMS,4000,113773.300,112584.369,25.2,HFOC
195774:2712,481:481,06/07/12 21:57:23,STABLE BEAMS,4000,113714.237,112527.061,25.2,HFOC
195774:2712,482:482,06/07/12 21:57:46,STABLE BEAMS,4000,113661.355,112494.053,25.2,HFOC
195774:2712,483:483,06/07/12 21:58:09,STABLE BEAMS,4000,113604.137,112435.150,25.2,HFOC
195774:2712,484:484,06/07/12 21:58:33,STABLE BEAMS,4000,113543.037,112376.950,25.2,HFOC
195774:2712,485:485,06/07/12 21:58:56,STABLE BEAMS,4000,113479.786,112308.675,25.1,HFOC
195774:2712,486:486,06/07/12 21:59:19,STABLE BEAMS,4000,113427.189,112258.889,25.1,HFOC
195774:2712,487:487,06/07/12 21:59:43,STABLE BEAMS,4000,113373.260,112188.510,25.1,HFOC
195774:2712,488:488,06/07/12 22:00:06,STABLE BEAMS,4000,113310.237,112148.807,25.1,HFOC
195774:2712,489:489,06/07/12 22:00:29,STABLE BEAMS,4000,113249.934,111860.357,25.1,HFOC
195774:2712,490:490,06/07/12 22:00:53,STABLE BEAMS,4000,113194.730,112019.769,25.1,HFOC
195774:2712,491:491,06/07/12 22:01:16,STABLE BEAMS,4000,113124.047,111955.475,25.1,HFOC
195774:2712,492:492,06/07/12 22:01:39,STABLE BEAMS,4000,113064.244,110804.090,25.1,HFOC
195774:2712,493:493,06/07/12 22:02:03,STABLE BEAMS,4000,112925.211,111767.727,25.0,HFOC
195774:2712,494:494,06/07/12 22:02:26,STABLE BEAMS,4000,112827.141,111674.048,25.0,HFOC
195774:2712,495:495,06/07/12 22:02:49,STABLE BEAMS,4000,112748.490,111587.181,25.0,HFOC
195774:2712,496:496,06/07/12 22:03:13,STABLE BEAMS,4000,112686.525,111537.123,25.0,HFOC
195774:2712,497:497,06/07/12 22:03:36,STABLE BEAMS,4000,112617.344,107252.254,25.0,HFOC
195774:2712,498:498,06/07/12 22:03:59,STABLE BEAMS,4000,112559.181,101894.199,24.9,HFOC
195774:2712,499:499,06/07/12 22:04:23,STABLE BEAMS,4000,112498.787,111131.927,24.9,HFOC
195774:2712,500:500,06/07/12 22:04:46,STABLE BEAMS,4000,112445.052,111295.863,24.9,HFOC
195774:2712,501:501,06/07/12 22:05:09,STABLE BEAMS,4000,112393.308,111253.640,24.9,HFOC
195774:2712,502:502,06/07/12 22:05:33,STABLE BEAMS,4000,112333.017,111188.343,24.9,HFOC
195774:2712,503:503,06/07/12 22:05:56,STABLE BEAMS,4000,112279.998,111141.479,24.9,HFOC
195774:2712,504:504,06/07/12 22:06:19,STABLE BEAMS,4000,112234.265,111106.310,24.9,HFOC
195774:2712,505:505,06/07/12 22:06:43,STABLE BEAMS,4000,112187.552,111055.579,24.9,HFOC
195774:2712,506:506,06/07/12 22:07:06,STABLE BEAMS,4000,112131.039,111006.365,24.9,HFOC
195774:2712,507:507,06/07/12 22:07:29,STABLE BEAMS,4000,112054.266,110920.277,24.8,HFOC
195774:2712,508:508,06/07/12 22:07:53,STABLE BEAMS,4000,112000.485,110864.800,24.8,HFOC
195774:2712,509:509,06/07/12 22:08:16,STABLE BEAMS,4000,111937.098,110808.772,24.8,HFOC
195774:2712,510:510,06/07/12 22:08:39,STABLE BEAMS,4000,111885.195,110745.085,24.8,HFOC
195774:2712,511:511,06/07/12 22:09:03,STABLE BEAMS,4000,111833.053,110011.292,24.8,HFOC
195774:2712,512:512,06/07/12 22:09:26,STABLE BEAMS,4000,111771.293,110663.639,24.8,HFOC
195774:2712,513:513,06/07/12 22:09:49,STABLE BEAMS,4000,111715.383,109902.243,24.8,HFOC
195774:2712,514:514,06/07/12 22:10:13,STABLE BEAMS,4000,111654.454,110338.048,24.7,HFOC
195774:2712,515:515,06/07/12 22:10:36,STABLE BEAMS,4000,111594.140,110492.706,24.7,HFOC
195774:2712,516:516,06/07/12 22:10:59,STABLE BEAMS,4000,111535.396,110436.773,24.7,HFOC
195774:2712,517:517,06/07/12 22:11:23,STABLE BEAMS,4000,111475.276,110166.556,24.7,HFOC
195774:2712,518:518,06/07/12 22:11:46,STABLE BEAMS,4000,111420.311,110321.707,24.7,HFOC
195774:2712,519:519,06/07/12 22:12:09,STABLE BEAMS,4000,111373.097,110287.210,24.7,HFOC
195774:2712,520:520,06/07/12 22:12:33,STABLE BEAMS,4000,111323.903,110228.476,24.7,HFOC
195774:2712,521:521,06/07/12 22:12:56,STABLE BEAMS,4000,111265.854,110150.970,24.7,HFOC
195774:2712,522:522,06/07/12 22:13:19,STABLE BEAMS,4000,111212.620,110110.503,24.6,HFOC
195774:2712,523:523,06/07/12 22:13:43,STABLE BEAMS,4000,111149.915,109335.948,24.6,HFOC
195774:2712,524:524,06/07/12 22:14:06,STABLE BEAMS,4000,111097.284,109995.198,24.6,HFOC
195774:2712,525:525,06/07/12 22:14:29,STABLE BEAMS,4000,111037.903,109929.744,24.6,HFOC
195774:2712,526:526,06/07/12 22:14:53,STABLE BEAMS,4000,110978.977,109874.736,24.6,HFOC
195774:2712,527:527,06/07/12 22:15:16,STABLE BEAMS,4000,110923.420,109821.951,24.6,HFOC
195774:2712,528:528,06/07/12 22:15:39,STABLE BEAMS,4000,110863.060,109330.933,24.6,HFOC
195774:2712,529:529,06/07/12 22:16:03,STABLE BEAMS,4000,110829.562,109025.257,24.6,HFOC
195774:2712,530:530,06/07/12 22:16:26,STABLE BEAMS,4000,110779.048,109681.228,24.6,HFOC
195774:2712,531:531,06/07/12 22:16:49,STABLE BEAMS,4000,110731.095,109631.535,24.5,HFOC
195774:2712,532:532,06/07/12 22:17:13,STABLE BEAMS,4000,110682.288,108879.273,24.5,HFOC
195774:2712,533:533,06/07/12 22:17:36,STABLE BEAMS,4000,110615.884,109534.061,24.5,HFOC
195774:2712,534:534,06/07/12 22:17:59,STABLE BEAMS,4000,110563.298,109455.454,24.5,HFOC
195774:2712,535:535,06/07/12 22:18:23,STABLE BEAMS,4000,110517.690,109425.775,24.5,HFOC
195774:2712,536:536,06/07/12 22:18:46,STABLE BEAMS,4000,110472.423,109382.060,24.5,HFOC
195774:2712,537:537,06/07/12 22:19:09,STABLE BEAMS,4000,110413.406,109326.938,24.5,HFOC
195774:2712,538:538,06/07/12 22:19:33,STABLE BEAMS,4000,110365.384,109262.834,24.5,HFOC
195774:2712,539:539,06/07/12 22:19:56,STABLE BEAMS,4000,110306.128,109229.541,24.4,HFOC
195774:2712,540:540,06/07/12 22:20:19,STABLE BEAMS,4000,110246.759,109169.648,24.4,HFOC
195774:2712,541:541,06/07/12 22:20:43,STABLE BEAMS,4000,110196.586,109121.067,24.4,HFOC
195774:2712,542:542,06/07/12 22:21:06,STABLE BEAMS,4000,110137.569,108136.370,24.4,HFOC
195774:2712,543:543,06/07/12 22:21:29,STABLE BEAMS,4000,110076.948,108991.589,24.4,HFOC
195774:2712,544:544,06/07/12 22:21:53,STABLE BEAMS,4000,110022.506,108953.088,24.4,HFOC
195774:2712,545:545,06/07/12 22:22:16,STABLE BEAMS,4000,109958.572,108884.277,24.4,HFOC
195774:2712,546:546,06/07/12 22:22:39,STABLE BEAMS,4000,109914.261,108838.201,24.4,HFOC
195774:2712,547:547,06/07/12 22:23:03,STABLE BEAMS,4000,109849.519,108778.487,24.3,HFOC
195774:2712,548:548,06/07/12 22:23:26,STABLE BEAMS,4000,109798.243,108030.491,24.3,HFOC
195774:2712,549:549,06/07/12 22:23:49,STABLE BEAMS,4000,109731.577,108661.694,24.3,HFOC
195774:2712,550:550,06/07/12 22:24:13,STABLE BEAMS,4000,109688.290,108624.314,24.3,HFOC
195774:2712,551:551,06/07/12 22:24:36,STABLE BEAMS,4000,109633.565,108344.274,24.3,HFOC
195774:2712,552:552,06/07/12 22:24:59,STABLE BEAMS,4000,109581.537,108514.212,24.3,HFOC
195774:2712,553:553,06/07/12 22:25:23,STABLE BEAMS,4000,109529.918,108469.669,24.3,HFOC
195774:2712,554:554,06/07/12 22:25:46,STABLE BEAMS,4000,109470.355,108428.197,24.3,HFOC
195774:2712,555:555,06/07/12 22:26:09,STABLE BEAMS,4000,109427.467,108391.189,24.3,HFOC
195774:2712,556:556,06/07/12 22:26:33,STABLE BEAMS,4000,109377.931,108332.278,24.2,HFOC
195774:2712,557:557,06/07/12 22:26:56,STABLE BEAMS,4000,109328.339,108286.440,24.2,HFOC
195774:2712,558:558,06/07/12 22:27:19,STABLE BEAMS,4000,109263.665,108232.216,24.2,HFOC
195774:2712,559:559,06/07/12 22:27:43,STABLE BEAMS,4000,109215.928,108176.193,24.2,HFOC
195774:2712,560:560,06/07/12 22:28:06,STABLE BEAMS,4000,109160.952,108128.290,24.2,HFOC
195774:2712,561:561,06/07/12 22:28:29,STABLE BEAMS,4000,109113.272,108077.787,24.2,HFOC
195774:2712,562:562,06/07/12 22:28:53,STABLE BEAMS,4000,109062.485,107320.757,24.2,HFOC
195774:2712,563:563,06/07/12 22:29:16,STABLE BEAMS,4000,109011.299,107964.790,24.2,HFOC
195774:2712,564:564,06/07/12 22:29:39,STABLE BEAMS,4000,108955.856,107908.790,24.1,HFOC
195774:2712,565:565,06/07/12 22:30:03,STABLE BEAMS,4000,108913.207,107873.086,24.1,HFOC
195774:2712,566:566,06/07/12 22:30:26,STABLE BEAMS,4000,108860.405,107601.979,24.1,HFOC
195774:2712,567:567,06/07/12 22:30:49,STABLE BEAMS,4000,108804.848,106369.796,24.1,HFOC
195774:2712,568:568,06/07/12 22:31:13,STABLE BEAMS,4000,108762.996,107501.345,24.1,HFOC
195774:2712,569:569,06/07/12 22:31:36,STABLE BEAMS,4000,108705.277,107459.514,24.1,HFOC
195774:2712,570:570,06/07/12 22:31:59,STABLE BEAMS,4000,108658.257,106572.018,24.1,HFOC
195774:2712,571:571,06/07/12 22:32:23,STABLE BEAMS,4000,108607.606,107567.145,24.1,HFOC
195774:2712,572:572,06/07/12 22:32:46,STABLE BEAMS,4000,108558.241,107513.911,24.1,HFOC
195774:2712,573:573,06/07/12 22:33:09,STABLE BEAMS,4000,108498.257,107452.334,24.0,HFOC
195774:2712,574:574,06/07/12 22:33:33,STABLE BEAMS,4000,108449.063,107412.290,24.0,HFOC
195774:2712,575:575,06/07/12 22:33:56,STABLE BEAMS,4000,108395.532,107352.767,24.0,HFOC
195774:2712,576:576,06/07/12 22:34:19,STABLE BEAMS,4000,108340.386,107311.152,24.0,HFOC
195774:2712,577:577,06/07/12 22:34:43,STABLE BEAMS,4000,108287.663,107256.765,24.0,HFOC
195774:2712,578:578,06/07/12 22:35:06,STABLE BEAMS,4000,108230.843,107201.568,24.0,HFOC
195774:2712,579:579,06/07/12 22:35:29,STABLE BEAMS,4000,108174.581,107153.413,24.0,HFOC
195774:2712,580:580,06/07/12 22:35:53,STABLE BEAMS,4000,108118.227,107088.942,24.0,HFOC
195774:2712,581:581,06/07/12 22:36:16,STABLE BEAMS,4000,108057.822,106822.721,23.9,HFOC
195774:2712,582:582,06/07/12 22:36:39,STABLE BEAMS,4000,108001.355,106763.659,23.9,HFOC
195774:2712,583:583,06/07/12 22:37:03,STABLE BEAMS,4000,107949.907,106936.258,23.9,HFOC
195774:2712,584:584,06/07/12 22:37:26,STABLE BEAMS,4000,107902.887,106890.758,23.9,HFOC
195774:2712,585:585,06/07/12 22:37:49,STABLE BEAMS,4000,107838.703,106814.235,23.9,HFOC
195774:2712,586:586,06/07/12 22:38:13,STABLE BEAMS,4000,107779.276,106748.907,23.9,HFOC
195774:2712,587:587,06/07/12 22:38:36,STABLE BEAMS,4000,107728.648,106717.076,23.9,HFOC
195774:2712,588:588,06/07/12 22:38:59,STABLE BEAMS,4000,107665.181,106660.665,23.9,HFOC
195774:2712,589:589,06/07/12 22:39:23,STABLE BEAMS,4000,107611.104,105907.620,23.8,HFOC
195774:2712,590:590,06/07/12 22:39:46,STABLE BEAMS,4000,107551.575,105855.487,23.8,HFOC
195774:2712,591:591,06/07/12 22:40:09,STABLE BEAMS,4000,107505.887,106497.482,23.8,HFOC
195774:2712,592:592,06/07/12 22:40:33,STABLE BEAMS,4000,107447.564,106436.483,23.8,HFOC
195774:2712,593:593,06/07/12 22:40:56,STABLE BEAMS,4000,107388.001,106388.219,23.8,HFOC
195774:2712,594:594,06/07/12 22:41:19,STABLE BEAMS,4000,107341.846,106128.884,23.8,HFOC
195774:2712,595:595,06/07/12 22:41:42,STABLE BEAMS,4000,107286.062,93361.405,23.8,HFOC
195774:2712,596:596,06/07/12 22:42:06,STABLE BEAMS,4000,107226.863,106021.633,23.8,HFOC
195774:2712,597:597,06/07/12 22:42:29,STABLE BEAMS,4000,107169.406,105972.324,23.8,HFOC
195774:2712,598:598,06/07/12 22:42:52,STABLE BEAMS,4000,107109.467,105444.986,23.7,HFOC
195774:2712,599:599,06/07/12 22:43:16,STABLE BEAMS,4000,107058.179,106063.608,23.7,HFOC
195774:2712,600:600,06/07/12 22:43:39,STABLE BEAMS,4000,106971.515,105778.782,23.7,HFOC
195774:2712,601:601,06/07/12 22:44:02,STABLE BEAMS,4000,106934.670,105948.733,23.7,HFOC
195774:2712,602:602,06/07/12 22:44:26,STABLE BEAMS,4000,106869.576,105899.200,23.7,HFOC
195774:2712,603:603,06/07/12 22:44:49,STABLE BEAMS,4000,106816.796,105836.218,23.7,HFOC
195774:2712,604:604,06/07/12 22:45:12,STABLE BEAMS,4000,106764.939,105369.521,23.7,HFOC
195774:2712,605:605,06/07/12 22:45:36,STABLE BEAMS,4000,106700.846,105722.399,23.6,HFOC
195774:2712,606:606,06/07/12 22:45:59,STABLE BEAMS,4000,106641.817,104982.471,23.6,HFOC
195774:2712,607:607,06/07/12 22:46:22,STABLE BEAMS,4000,106583.871,105610.760,23.6,HFOC
195774:2712,608:608,06/07/12 22:46:46,STABLE BEAMS,4000,106537.716,104175.775,23.6,HFOC
195774:2712,609:609,06/07/12 22:47:09,STABLE BEAMS,4000,106475.819,105511.148,23.6,HFOC
195774:2712,610:610,06/07/12 22:47:32,STABLE BEAMS,4000,106331.402,105151.123,23.6,HFOC
195774:2712,611:611,06/07/12 22:47:56,STABLE BEAMS,4000,106323.149,105336.471,23.6,HFOC
195774:2712,612:612,06/07/12 22:48:19,STABLE BEAMS,4000,106273.011,105308.052,23.6,HFOC
195774:2712,613:613,06/07/12 22:48:42,STABLE BEAMS,4000,106223.248,105255.554,23.5,HFOC
195774:2712,614:614,06/07/12 22:49:06,STABLE BEAMS,4000,106170.764,105209.919,23.5,HFOC
195774:2712,615:615,06/07/12 22:49:29,STABLE BEAMS,4000,106120.967,105153.144,23.5,HFOC
195774:2712,616:616,06/07/12 22:49:52,STABLE BEAMS,4000,106080.219,105115.950,23.5,HFOC
195774:2712,617:617,06/07/12 22:50:16,STABLE BEAMS,4000,106025.664,105069.312,23.5,HFOC
195774:2712,618:618,06/07/12 22:50:39,STABLE BEAMS,4000,105972.133,105022.623,23.5,HFOC
195774:2712,620:620,06/07/12 22:51:26,STABLE BEAMS,4000,105844.095,104881.972,23.5,HFOC
195774:2712,621:621,06/07/12 22:51:49,STABLE BEAMS,4000,105790.109,104833.766,23.4,HFOC
195774:2712,622:622,06/07/12 22:52:12,STABLE BEAMS,4000,105734.495,104776.541,23.4,HFOC
195774:2712,623:623,06/07/12 22:52:36,STABLE BEAMS,4000,105674.488,104721.304,23.4,HFOC
195774:2712,624:624,06/07/12 22:52:59,STABLE BEAMS,4000,105623.450,104671.783,23.4,HFOC
195774:2712,625:625,06/07/12 22:53:22,STABLE BEAMS,4000,105492.293,104543.918,23.4,HFOC
195774:2712,626:626,06/07/12 22:53:46,STABLE BEAMS,4000,105314.230,104368.508,23.3,HFOC
195774:2712,627:627,06/07/12 22:54:09,STABLE BEAMS,4000,105205.200,104267.821,23.3,HFOC
195774:2712,628:628,06/07/12 22:54:32,STABLE BEAMS,4000,105172.419,104219.557,23.3,HFOC
195774:2712,629:629,06/07/12 22:54:56,STABLE BEAMS,4000,105183.380,104239.885,23.3,HFOC
195774:2712,630:630,06/07/12 22:55:19,STABLE BEAMS,4000,105143.371,104205.493,23.3,HFOC
195774:2712,631:631,06/07/12 22:55:42,STABLE BEAMS,4000,105092.140,104158.922,23.3,HFOC
195774:2712,632:632,06/07/12 22:56:06,STABLE BEAMS,4000,101020.084,99511.854,22.4,HFOC
195774:2712,633:633,06/07/12 22:56:29,STABLE BEAMS,4000,103010.424,102114.233,22.8,HFOC
195774:2712,634:634,06/07/12 22:56:52,STABLE BEAMS,4000,101036.121,99985.346,22.4,HFOC
195774:2712,635:635,06/07/12 22:57:16,STABLE BEAMS,4000,101166.562,100305.634,22.4,HFOC
195774:2712,636:636,06/07/12 22:57:39,STABLE BEAMS,4000,104723.572,103787.344,23.2,HFOC
195774:2712,637:637,06/07/12 22:58:02,STABLE BEAMS,4000,104682.596,103747.781,23.2,HFOC
195774:2712,638:638,06/07/12 22:58:26,STABLE BEAMS,4000,104625.139,103691.883,23.2,HFOC
195774:2712,639:639,06/07/12 22:58:49,STABLE BEAMS,4000,104574.124,103228.255,23.2,HFOC
195774:2712,640:640,06/07/12 22:59:12,STABLE BEAMS,4000,104532.715,103595.057,23.2,HFOC
195774:2712,641:641,06/07/12 22:59:36,STABLE BEAMS,4000,104479.697,103532.066,23.2,HFOC
195774:2712,642:642,06/07/12 22:59:59,STABLE BEAMS,4000,104362.426,102753.158,23.1,HFOC
195774:2712,643:643,06/07/12 23:00:22,STABLE BEAMS,4000,104368.129,103441.340,23.1,HFOC
195774:2712,644:644,06/07/12 23:00:46,STABLE BEAMS,4000,104235.628,103308.973,23.1,HFOC
195774:2712,645:645,06/07/12 23:01:09,STABLE BEAMS,4000,104184.203,103251.755,23.1,HFOC
195774:2712,646:646,06/07/12 23:01:32,STABLE BEAMS,4000,104143.876,103213.871,23.1,HFOC
195774:2712,647:647,06/07/12 23:01:56,STABLE BEAMS,4000,104085.133,102166.844,23.1,HFOC
195774:2712,648:648,06/07/12 23:02:19,STABLE BEAMS,4000,104029.018,103103.160,23.1,HFOC
195774:2712,649:649,06/07/12 23:02:42,STABLE BEAMS,4000,103966.962,102177.691,23.0,HFOC
195774:2712,651:651,06/07/12 23:03:29,STABLE BEAMS,4000,103863.043,102936.584,23.0,HFOC
195774:2712,652:652,06/07/12 23:03:52,STABLE BEAMS,4000,103811.527,102894.871,23.0,HFOC
195774:2712,653:653,06/07/12 23:04:16,STABLE BEAMS,4000,103756.039,102834.685,23.0,HFOC
195774:2712,654:654,06/07/12 23:04:39,STABLE BEAMS,4000,103709.872,102786.854,23.0,HFOC
195774:2712,655:655,06/07/12 23:05:02,STABLE BEAMS,4000,103651.482,102727.947,23.0,HFOC
195774:2712,656:656,06/07/12 23:05:26,STABLE BEAMS,4000,103590.370,102679.811,23.0,HFOC
195774:2712,657:657,06/07/12 23:05:49,STABLE BEAMS,4000,103538.661,102626.485,22.9,HFOC
195774:2712,658:658,06/07/12 23:06:12,STABLE BEAMS,4000,103478.916,102569.336,22.9,HFOC
195774:2712,659:659,06/07/12 23:06:36,STABLE BEAMS,4000,103436.005,102517.493,22.9,HFOC
195774:2712,660:660,06/07/12 23:06:59,STABLE BEAMS,4000,103380.562,102463.576,22.9,HFOC
195774:2712,661:661,06/07/12 23:07:22,STABLE BEAMS,4000,103335.466,101762.700,22.9,HFOC
195774:2712,662:662,06/07/12 23:07:46,STABLE BEAMS,4000,103281.480,102366.406,22.9,HFOC
195774:2712,663:663,06/07/12 23:08:09,STABLE BEAMS,4000,103226.845,102320.513,22.9,HFOC
195774:2712,664:664,06/07/12 23:08:32,STABLE BEAMS,4000,103171.960,102257.857,22.9,HFOC
195774:2712,665:665,06/07/12 23:08:56,STABLE BEAMS,4000,103115.151,102207.738,22.9,HFOC
195774:2712,666:666,06/07/12 23:09:19,STABLE BEAMS,4000,103061.245,102157.398,22.8,HFOC
195774:2712,667:667,06/07/12 23:09:42,STABLE BEAMS,4000,103011.539,102108.128,22.8,HFOC
195774:2712,668:668,06/07/12 23:10:06,STABLE BEAMS,4000,102945.841,102044.035,22.8,HFOC
195774:2712,669:669,06/07/12 23:10:29,STABLE BEAMS,4000,102894.530,101991.116,22.8,HFOC
195774:2712,670:670,06/07/12 23:10:52,STABLE BEAMS,4000,102855.239,101304.182,22.8,HFOC
195774:2712,671:671,06/07/12 23:11:16,STABLE BEAMS,4000,102798.009,101908.806,22.8,HFOC
195774:2712,672:672,06/07/12 23:11:39,STABLE BEAMS,4000,102742.373,101853.651,22.8,HFOC
195774:2712,673:673,06/07/12 23:12:02,STABLE BEAMS,4000,102682.252,101802.265,22.8,HFOC
195774:2712,674:674,06/07/12 23:12:26,STABLE BEAMS,4000,102633.240,101739.304,22.7,HFOC
195774:2712,675:675,06/07/12 23:12:49,STABLE BEAMS,4000,102587.609,101035.458,22.7,HFOC
195774:2712,676:676,06/07/12 23:13:12,STABLE BEAMS,4000,102529.332,101438.419,22.7,HFOC
195774:2712,677:677,06/07/12 23:13:36,STABLE BEAMS,4000,102481.890,101600.546,22.7,HFOC
195774:2712,678:678,06/07/12 23:13:59,STABLE BEAMS,4000,102425.435,101534.333,22.7,HFOC
195774:2712,679:679,06/07/12 23:14:22,STABLE BEAMS,4000,102397.139,101508.331,22.7,HFOC
195774:2712,680:680,06/07/12 23:14:46,STABLE BEAMS,4000,102351.701,101460.217,22.7,HFOC
195774:2712,681:681,06/07/12 23:15:09,STABLE BEAMS,4000,102306.115,101421.167,22.7,HFOC
195774:2712,682:682,06/07/12 23:15:32,STABLE BEAMS,4000,102257.934,101375.448,22.7,HFOC
195774:2712,683:683,06/07/12 23:15:56,STABLE BEAMS,4000,102202.366,101316.271,22.7,HFOC
195774:2712,684:684,06/07/12 23:16:19,STABLE BEAMS,4000,102156.712,101268.970,22.6,HFOC
195774:2712,685:685,06/07/12 23:16:42,STABLE BEAMS,4000,102108.042,101227.870,22.6,HFOC
195774:2712,686:686,06/07/12 23:17:06,STABLE BEAMS,4000,102051.313,101159.384,22.6,HFOC
195774:2712,687:687,06/07/12 23:17:29,STABLE BEAMS,4000,101987.151,101110.062,22.6,HFOC
195774:2712,688:688,06/07/12 23:17:52,STABLE BEAMS,4000,101923.593,100400.854,22.6,HFOC
195774:2712,689:689,06/07/12 23:18:16,STABLE BEAMS,4000,101874.057,100996.922,22.6,HFOC
195774:2712,690:690,06/07/12 23:18:39,STABLE BEAMS,4000,101821.779,100934.911,22.6,HFOC
195774:2712,691:691,06/07/12 23:19:02,STABLE BEAMS,4000,101781.725,100908.438,22.6,HFOC
195774:2712,692:692,06/07/12 23:19:26,STABLE BEAMS,4000,101729.435,100849.475,22.5,HFOC
195774:2712,693:693,06/07/12 23:19:49,STABLE BEAMS,4000,101682.586,100155.313,22.5,HFOC
195774:2712,694:694,06/07/12 23:20:12,STABLE BEAMS,4000,101626.403,100754.449,22.5,HFOC
195774:2712,695:695,06/07/12 23:20:36,STABLE BEAMS,4000,101576.356,100504.725,22.5,HFOC
195774:2712,696:696,06/07/12 23:20:59,STABLE BEAMS,4000,101522.768,100655.764,22.5,HFOC
195774:2712,697:697,06/07/12 23:21:22,STABLE BEAMS,4000,101470.137,100599.523,22.5,HFOC
195774:2712,698:698,06/07/12 23:21:46,STABLE BEAMS,4000,101423.253,100557.099,22.5,HFOC
195774:2712,699:699,06/07/12 23:22:09,STABLE BEAMS,4000,101382.289,100516.484,22.5,HFOC
195774:2712,700:700,06/07/12 23:22:32,STABLE BEAMS,4000,101328.519,100462.160,22.5,HFOC
195774:2712,701:701,06/07/12 23:22:56,STABLE BEAMS,4000,101278.187,100408.207,22.4,HFOC
195774:2712,702:702,06/07/12 23:23:19,STABLE BEAMS,4000,101224.668,100159.784,22.4,HFOC
195774:2712,703:703,06/07/12 23:23:42,STABLE BEAMS,4000,101159.983,100294.053,22.4,HFOC
195774:2712,704:704,06/07/12 23:24:06,STABLE BEAMS,4000,101103.231,100239.809,22.4,HFOC
195774:2712,705:705,06/07/12 23:24:29,STABLE BEAMS,4000,101053.468,100194.513,22.4,HFOC
195774:2712,706:706,06/07/12 23:24:52,STABLE BEAMS,4000,101006.380,100151.866,22.4,HFOC
195774:2712,707:707,06/07/12 23:25:16,STABLE BEAMS,4000,100944.142,100089.145,22.4,HFOC
195774:2712,708:708,06/07/12 23:25:39,STABLE BEAMS,4000,100896.427,100035.781,22.4,HFOC
195774:2712,709:709,06/07/12 23:26:02,STABLE BEAMS,4000,100848.998,99995.815,22.4,HFOC
195774:2712,710:710,06/07/12 23:26:26,STABLE BEAMS,4000,100790.721,99941.055,22.3,HFOC
195774:2712,711:711,06/07/12 23:26:49,STABLE BEAMS,4000,100739.683,99695.012,22.3,HFOC
195774:2712,712:712,06/07/12 23:27:12,STABLE BEAMS,4000,100688.213,99845.452,22.3,HFOC
195774:2712,713:713,06/07/12 23:27:36,STABLE BEAMS,4000,100639.531,99791.140,22.3,HFOC
195774:2712,714:714,06/07/12 23:27:59,STABLE BEAMS,4000,100594.218,99737.156,22.3,HFOC
195774:2712,715:715,06/07/12 23:28:22,STABLE BEAMS,4000,100543.226,99705.701,22.3,HFOC
195774:2712,716:716,06/07/12 23:28:46,STABLE BEAMS,4000,100508.237,99021.720,22.3,HFOC
195774:2712,717:717,06/07/12 23:29:09,STABLE BEAMS,4000,100450.962,99609.183,22.3,HFOC
195774:2712,718:718,06/07/12 23:29:32,STABLE BEAMS,4000,100398.956,99553.597,22.3,HFOC
195774:2712,719:719,06/07/12 23:29:56,STABLE BEAMS,4000,100348.499,99498.547,22.2,HFOC
195774:2712,720:720,06/07/12 23:30:19,STABLE BEAMS,4000,100291.565,99442.096,22.2,HFOC
195774:2712,721:721,06/07/12 23:30:42,STABLE BEAMS,4000,100253.389,99408.253,22.2,HFOC
195774:2712,722:722,06/07/12 23:31:06,STABLE BEAMS,4000,100213.517,99369.719,22.2,HFOC
195774:2712,723:723,06/07/12 23:31:29,STABLE BEAMS,4000,100155.092,99314.791,22.2,HFOC
195774:2712,724:724,06/07/12 23:31:52,STABLE BEAMS,4000,100112.443,98291.398,22.2,HFOC
195774:2712,725:725,06/07/12 23:32:15,STABLE BEAMS,4000,100065.787,99222.233,22.2,HFOC
195774:2712,726:726,06/07/12 23:32:39,STABLE BEAMS,4000,100012.496,99169.391,22.2,HFOC
195774:2712,727:727,06/07/12 23:33:02,STABLE BEAMS,4000,99952.477,99119.873,22.2,HFOC
195774:2712,728:728,06/07/12 23:33:25,STABLE BEAMS,4000,99901.758,99066.580,22.1,HFOC
195774:2712,729:729,06/07/12 23:33:49,STABLE BEAMS,4000,99852.280,99022.507,22.1,HFOC
195774:2712,730:730,06/07/12 23:34:12,STABLE BEAMS,4000,99797.896,98955.601,22.1,HFOC
195774:2712,731:731,06/07/12 23:34:35,STABLE BEAMS,4000,99766.572,98931.526,22.1,HFOC
195774:2712,732:732,06/07/12 23:34:59,STABLE BEAMS,4000,99728.327,98890.610,22.1,HFOC
195774:2712,733:733,06/07/12 23:35:22,STABLE BEAMS,4000,99681.717,98654.996,22.1,HFOC
195774:2712,734:734,06/07/12 23:35:45,STABLE BEAMS,4000,99634.242,98163.641,22.1,HFOC
195774:2712,735:735,06/07/12 23:36:09,STABLE BEAMS,4000,99579.528,98752.022,22.1,HFOC
195774:2712,736:736,06/07/12 23:36:32,STABLE BEAMS,4000,99525.052,98065.020,22.1,HFOC
195774:2712,737:737,06/07/12 23:36:55,STABLE BEAMS,4000,99475.506,98645.880,22.0,HFOC
195774:2712,738:738,06/07/12 23:37:19,STABLE BEAMS,4000,99427.336,98603.084,22.0,HFOC
195774:2712,739:739,06/07/12 23:37:42,STABLE BEAMS,4000,99379.724,98553.879,22.0,HFOC
195774:2712,740:740,06/07/12 23:38:05,STABLE BEAMS,4000,99341.161,98509.676,22.0,HFOC
195774:2712,741:741,06/07/12 23:38:29,STABLE BEAMS,4000,99293.345,98471.196,22.0,HFOC
195774:2712,742:742,06/07/12 23:38:52,STABLE BEAMS,4000,99251.788,98428.991,22.0,HFOC
195774:2712,743:743,06/07/12 23:39:15,STABLE BEAMS,4000,99207.318,98388.858,22.0,HFOC
195774:2712,744:744,06/07/12 23:39:39,STABLE BEAMS,4000,99161.880,98346.769,22.0,HFOC
195774:2712,745:745,06/07/12 23:40:02,STABLE BEAMS,4000,99123.818,98310.011,22.0,HFOC
195774:2712,746:746,06/07/12 23:40:25,STABLE BEAMS,4000,99074.943,98249.648,22.0,HFOC
195774:2712,747:747,06/07/12 23:40:49,STABLE BEAMS,4000,99037.211,98207.279,21.9,HFOC
195774:2712,748:748,06/07/12 23:41:12,STABLE BEAMS,4000,98990.202,97542.965,21.9,HFOC
195774:2712,749:749,06/07/12 23:41:35,STABLE BEAMS,4000,98962.327,98145.888,21.9,HFOC
195774:2712,750:750,06/07/12 23:41:59,STABLE BEAMS,4000,98921.795,98105.690,21.9,HFOC
195774:2712,751:751,06/07/12 23:42:22,STABLE BEAMS,4000,98886.590,98073.742,21.9,HFOC
195774:2712,752:752,06/07/12 23:42:45,STABLE BEAMS,4000,98844.658,98029.189,21.9,HFOC
195774:2712,753:753,06/07/12 23:43:09,STABLE BEAMS,4000,98811.205,97995.025,21.9,HFOC
195774:2712,754:754,06/07/12 23:43:32,STABLE BEAMS,4000,98750.971,97939.238,21.9,HFOC
195774:2712,755:755,06/07/12 23:43:55,STABLE BEAMS,4000,98695.665,97884.386,21.9,HFOC
195774:2712,756:756,06/07/12 23:44:19,STABLE BEAMS,4000,98644.934,97834.073,21.9,HFOC
195774:2712,757:757,06/07/12 23:44:42,STABLE BEAMS,4000,98596.104,97600.284,21.9,HFOC
195774:2712,758:758,06/07/12 23:45:05,STABLE BEAMS,4000,98552.453,97740.381,21.8,HFOC
195774:2712,759:759,06/07/12 23:45:29,STABLE BEAMS,4000,98492.720,97688.034,21.8,HFOC
195774:2712,760:760,06/07/12 23:45:52,STABLE BEAMS,4000,98432.132,97628.926,21.8,HFOC
195774:2712,761:761,06/07/12 23:46:15,STABLE BEAMS,4000,98378.032,97576.251,21.8,HFOC
195774:2712,762:762,06/07/12 23:46:39,STABLE BEAMS,4000,98326.516,97527.122,21.8,HFOC
195774:2712,763:763,06/07/12 23:47:02,STABLE BEAMS,4000,98271.358,97472.412,21.8,HFOC
195774:2712,764:764,06/07/12 23:47:25,STABLE BEAMS,4000,98227.070,97425.537,21.8,HFOC
195774:2712,765:765,06/07/12 23:47:49,STABLE BEAMS,4000,98161.520,97362.485,21.8,HFOC
195774:2712,766:766,06/07/12 23:48:12,STABLE BEAMS,4000,98096.288,96674.873,21.7,HFOC
195774:2712,767:767,06/07/12 23:48:35,STABLE BEAMS,4000,98102.173,97310.488,21.7,HFOC
195774:2712,768:768,06/07/12 23:48:59,STABLE BEAMS,4000,98063.553,96641.632,21.7,HFOC
195774:2712,769:769,06/07/12 23:49:22,STABLE BEAMS,4000,98008.998,97212.185,21.7,HFOC
195774:2712,770:770,06/07/12 23:49:45,STABLE BEAMS,4000,97960.578,97170.036,21.7,HFOC
195774:2712,771:771,06/07/12 23:50:09,STABLE BEAMS,4000,97916.017,96492.318,21.7,HFOC
195774:2712,772:772,06/07/12 23:50:32,STABLE BEAMS,4000,97865.400,97072.690,21.7,HFOC
195774:2712,773:773,06/07/12 23:50:55,STABLE BEAMS,4000,97820.770,97021.575,21.7,HFOC
195774:2712,774:774,06/07/12 23:51:19,STABLE BEAMS,4000,97774.889,96979.979,21.7,HFOC
195774:2712,775:775,06/07/12 23:51:42,STABLE BEAMS,4000,97719.127,96298.291,21.7,HFOC
195774:2712,776:776,06/07/12 23:52:05,STABLE BEAMS,4000,97682.659,96893.383,21.6,HFOC
195774:2712,777:777,06/07/12 23:52:29,STABLE BEAMS,4000,97652.792,96867.663,21.6,HFOC
195774:2712,778:778,06/07/12 23:52:52,STABLE BEAMS,4000,97589.085,87446.652,21.6,HFOC
195774:2712,779:779,06/07/12 23:53:15,STABLE BEAMS,4000,97518.140,96726.293,21.6,HFOC
195774:2712,780:780,06/07/12 23:53:39,STABLE BEAMS,4000,97457.792,96049.527,21.6,HFOC
195774:2712,781:781,06/07/12 23:54:02,STABLE BEAMS,4000,97402.133,96617.071,21.6,HFOC
195774:2712,782:782,06/07/12 23:54:25,STABLE BEAMS,4000,97339.895,96557.282,21.6,HFOC
195774:2712,783:783,06/07/12 23:54:49,STABLE BEAMS,4000,97289.016,96511.677,21.6,HFOC
195774:2712,784:784,06/07/12 23:55:12,STABLE BEAMS,4000,97257.521,96471.681,21.6,HFOC
195774:2712,785:785,06/07/12 23:55:35,STABLE BEAMS,4000,97210.445,96430.817,21.5,HFOC
195774:2712,786:786,06/07/12 23:55:59,STABLE BEAMS,4000,97163.960,96384.705,21.5,HFOC
195774:2712,787:787,06/07/12 23:56:22,STABLE BEAMS,4000,97110.634,96327.922,21.5,HFOC
195774:2712,788:788,06/07/12 23:56:45,STABLE BEAMS,4000,97055.988,96275.658,21.5,HFOC
195774:2712,789:789,06/07/12 23:57:09,STABLE BEAMS,4000,97020.726,96244.560,21.5,HFOC
195774:2712,790:790,06/07/12 23:57:32,STABLE BEAMS,4000,96989.300,96212.415,21.5,HFOC
195774:2712,791:791,06/07/12 23:57:55,STABLE BEAMS,4000,96954.276,95987.642,21.5,HFOC
195774:2712,792:792,06/07/12 23:58:19,STABLE BEAMS,4000,96928.382,96152.955,21.5,HFOC
195774:2712,793:793,06/07/12 23:58:42,STABLE BEAMS,4000,96879.381,96097.565,21.5,HFOC
195774:2712,794:794,06/07/12 23:59:05,STABLE BEAMS,4000,96838.895,96065.152,21.5,HFOC
195774:2712,795:795,06/07/12 23:59:29,STABLE BEAMS,4000,96787.834,96010.628,21.5,HFOC
195774:2712,796:796,06/07/12 23:59:52,STABLE BEAMS,4000,96745.185,86882.981,21.4,HFOC
195774:2712,797:797,06/08/12 00:00:15,STABLE BEAMS,4000,96689.981,95914.528,21.4,HFOC
195774:2712,798:798,06/08/12 00:00:39,STABLE BEAMS,4000,96640.048,95867.894,21.4,HFOC
195774:2712,799:799,06/08/12 00:01:02,STABLE BEAMS,4000,96582.875,95809.246,21.4,HFOC
195774:2712,800:800,06/08/12 00:01:25,STABLE BEAMS,4000,96520.386,95752.084,21.4,HFOC
195774:2712,801:801,06/08/12 00:01:49,STABLE BEAMS,4000,96467.049,94123.865,21.4,HFOC
195774:2712,802:802,06/08/12 00:02:12,STABLE BEAMS,4000,96406.132,95631.990,21.4,HFOC
195774:2712,803:803,06/08/12 00:02:35,STABLE BEAMS,4000,96358.668,95581.053,21.4,HFOC
195774:2712,804:804,06/08/12 00:02:59,STABLE BEAMS,4000,96293.527,95535.697,21.3,HFOC
195774:2712,805:805,06/08/12 00:03:22,STABLE BEAMS,4000,96253.291,94873.982,21.3,HFOC
195774:2712,806:806,06/08/12 00:03:45,STABLE BEAMS,4000,96196.437,95436.485,21.3,HFOC
195774:2712,807:807,06/08/12 00:04:09,STABLE BEAMS,4000,96139.389,95370.274,21.3,HFOC
195774:2712,808:808,06/08/12 00:04:32,STABLE BEAMS,4000,96102.124,95337.151,21.3,HFOC
195774:2712,809:809,06/08/12 00:04:55,STABLE BEAMS,4000,96036.665,95272.213,21.3,HFOC
195774:2712,810:810,06/08/12 00:05:19,STABLE BEAMS,4000,95987.938,95230.593,21.3,HFOC
195774:2712,811:811,06/08/12 00:05:42,STABLE BEAMS,4000,95931.220,95170.486,21.3,HFOC
195774:2712,812:812,06/08/12 00:06:05,STABLE BEAMS,4000,95872.898,94923.756,21.2,HFOC
195774:2712,813:813,06/08/12 00:06:29,STABLE BEAMS,4000,95829.691,94889.602,21.2,HFOC
195774:2712,814:814,06/08/12 00:06:52,STABLE BEAMS,4000,95774.202,95017.586,21.2,HFOC
195774:2712,815:815,06/08/12 00:07:15,STABLE BEAMS,4000,95726.716,94975.261,21.2,HFOC
195774:2712,816:816,06/08/12 00:07:39,STABLE BEAMS,4000,95669.634,94913.844,21.2,HFOC
195774:2712,817:817,06/08/12 00:08:02,STABLE BEAMS,4000,95606.850,94853.468,21.2,HFOC
195774:2712,818:818,06/08/12 00:08:25,STABLE BEAMS,4000,95557.735,94810.474,21.2,HFOC
195774:2712,819:819,06/08/12 00:08:49,STABLE BEAMS,4000,95508.963,94752.532,21.2,HFOC
195774:2712,820:820,06/08/12 00:09:12,STABLE BEAMS,4000,95460.270,94095.188,21.2,HFOC
195774:2712,821:821,06/08/12 00:09:35,STABLE BEAMS,4000,95407.593,94659.597,21.1,HFOC
195774:2712,822:822,06/08/12 00:09:59,STABLE BEAMS,4000,95349.532,94600.085,21.1,HFOC
195774:2712,823:823,06/08/12 00:10:22,STABLE BEAMS,4000,95321.811,94576.394,21.1,HFOC
195774:2712,824:824,06/08/12 00:10:45,STABLE BEAMS,4000,95291.005,94542.970,21.1,HFOC
195774:2712,825:825,06/08/12 00:11:09,STABLE BEAMS,4000,95236.928,94498.842,21.1,HFOC
195774:2712,826:826,06/08/12 00:11:32,STABLE BEAMS,4000,95208.273,93855.363,21.1,HFOC
195774:2712,827:827,06/08/12 00:11:55,STABLE BEAMS,4000,95152.079,94417.505,21.1,HFOC
195774:2712,828:828,06/08/12 00:12:19,STABLE BEAMS,4000,95122.240,94372.677,21.1,HFOC
195774:2712,829:829,06/08/12 00:12:42,STABLE BEAMS,4000,95064.402,91887.349,21.1,HFOC
195774:2712,830:830,06/08/12 00:13:05,STABLE BEAMS,4000,95021.889,94285.470,21.1,HFOC
195775:2712,1:1,06/08/12 01:09:27,STABLE BEAMS,4000,88361.563,86016.447,19.6,HFOC
195775:2712,2:2,06/08/12 01:09:51,STABLE BEAMS,4000,88306.905,87681.692,19.6,HFOC
195775:2712,3:3,06/08/12 01:10:14,STABLE BEAMS,4000,88260.762,87630.580,19.6,HFOC
195775:2712,4:4,06/08/12 01:10:37,STABLE BEAMS,4000,88220.747,87594.380,19.6,HFOC
195775:2712,5:5,06/08/12 01:11:01,STABLE BEAMS,4000,88174.445,87551.933,19.5,HFOC
195775:2712,6:6,06/08/12 01:11:24,STABLE BEAMS,4000,88123.822,87499.024,19.5,HFOC
195775:2712,7:7,06/08/12 01:11:47,STABLE BEAMS,4000,88072.904,87447.586,19.5,HFOC
195775:2712,8:8,06/08/12 01:12:11,STABLE BEAMS,4000,87996.654,87381.558,19.5,HFOC
195775:2712,9:9,06/08/12 01:12:34,STABLE BEAMS,4000,87922.494,87305.278,19.5,HFOC
195775:2712,10:10,06/08/12 01:12:57,STABLE BEAMS,4000,87892.365,87275.360,19.5,HFOC
195775:2712,11:11,06/08/12 01:13:21,STABLE BEAMS,4000,87847.929,87230.358,19.5,HFOC
195775:2712,12:12,06/08/12 01:13:44,STABLE BEAMS,4000,87810.185,87195.514,19.5,HFOC
195775:2712,13:13,06/08/12 01:14:07,STABLE BEAMS,4000,87768.173,86983.526,19.5,HFOC
195775:2712,14:14,06/08/12 01:14:31,STABLE BEAMS,4000,87717.562,86929.859,19.4,HFOC
195775:2712,15:15,06/08/12 01:14:54,STABLE BEAMS,4000,87600.741,86818.466,19.4,HFOC
195775:2712,16:16,06/08/12 01:15:17,STABLE BEAMS,4000,87563.504,86778.935,19.4,HFOC
195775:2712,17:17,06/08/12 01:15:41,STABLE BEAMS,4000,87517.907,86567.462,19.4,HFOC
195775:2712,18:18,06/08/12 01:16:04,STABLE BEAMS,4000,87467.757,86686.670,19.4,HFOC
195775:2712,19:19,06/08/12 01:16:27,STABLE BEAMS,4000,87409.844,86790.108,19.4,HFOC
195775:2712,20:20,06/08/12 01:16:51,STABLE BEAMS,4000,87345.466,86735.795,19.4,HFOC
195775:2712,21:21,06/08/12 01:17:14,STABLE BEAMS,4000,87294.235,86687.540,19.3,HFOC
195775:2712,22:22,06/08/12 01:17:37,STABLE BEAMS,4000,87246.891,86299.389,19.3,HFOC
195775:2712,23:23,06/08/12 01:18:01,STABLE BEAMS,4000,87210.758,86431.966,19.3,HFOC
195775:2712,24:24,06/08/12 01:18:24,STABLE BEAMS,4000,87177.664,86571.779,19.3,HFOC
195775:2712,25:25,06/08/12 01:18:47,STABLE BEAMS,4000,87135.225,85800.314,19.3,HFOC
195775:2712,26:26,06/08/12 01:19:11,STABLE BEAMS,4000,87047.901,86269.693,19.3,HFOC
195775:2712,27:27,06/08/12 01:19:34,STABLE BEAMS,4000,87002.281,86395.875,19.3,HFOC
195775:2712,28:28,06/08/12 01:19:57,STABLE BEAMS,4000,87006.345,86230.248,19.3,HFOC
195775:2712,29:29,06/08/12 01:20:21,STABLE BEAMS,4000,86982.857,86204.361,19.3,HFOC
195775:2712,30:30,06/08/12 01:20:44,STABLE BEAMS,4000,87038.471,86434.424,19.3,HFOC
195775:2712,31:31,06/08/12 01:21:07,STABLE BEAMS,4000,86994.131,86384.303,19.3,HFOC
195775:2712,32:32,06/08/12 01:21:31,STABLE BEAMS,4000,86943.213,86336.350,19.3,HFOC
195775:2712,33:33,06/08/12 01:21:54,STABLE BEAMS,4000,86906.420,86304.159,19.3,HFOC
195775:2712,34:34,06/08/12 01:22:17,STABLE BEAMS,4000,86832.254,85549.741,19.2,HFOC
195775:2712,35:35,06/08/12 01:22:41,STABLE BEAMS,4000,86793.565,84515.234,19.2,HFOC
195775:2712,36:36,06/08/12 01:23:04,STABLE BEAMS,4000,86747.780,79022.890,19.2,HFOC
195775:2712,37:37,06/08/12 01:23:27,STABLE BEAMS,4000,86713.571,80387.816,19.2,HFOC
195775:2712,38:38,06/08/12 01:23:51,STABLE BEAMS,4000,86605.816,85837.622,19.2,HFOC
195775:2712,39:39,06/08/12 01:24:14,STABLE BEAMS,4000,86581.959,85815.708,19.2,HFOC
195775:2712,40:40,06/08/12 01:24:37,STABLE BEAMS,4000,86537.596,85940.487,19.2,HFOC
195775:2712,41:41,06/08/12 01:25:01,STABLE BEAMS,4000,86489.057,85722.764,19.2,HFOC
195775:2712,42:42,06/08/12 01:25:24,STABLE BEAMS,4000,86448.764,85848.810,19.2,HFOC
195775:2712,43:43,06/08/12 01:25:47,STABLE BEAMS,4000,86370.682,85436.151,19.1,HFOC
195775:2712,44:44,06/08/12 01:26:11,STABLE BEAMS,4000,86295.354,85700.779,19.1,HFOC
195775:2712,45:45,06/08/12 01:26:34,STABLE BEAMS,4000,86259.546,85667.806,19.1,HFOC
195775:2712,46:46,06/08/12 01:26:57,STABLE BEAMS,4000,86185.271,85256.194,19.1,HFOC
195775:2712,47:47,06/08/12 01:27:21,STABLE BEAMS,4000,86124.183,76427.461,19.1,HFOC
195775:2712,48:48,06/08/12 01:27:44,STABLE BEAMS,4000,86094.356,84059.085,19.1,HFOC
195775:2712,49:49,06/08/12 01:28:07,STABLE BEAMS,4000,86051.991,85463.396,19.1,HFOC
195775:2712,50:50,06/08/12 01:28:31,STABLE BEAMS,4000,86016.080,85087.107,19.1,HFOC
195775:2712,51:51,06/08/12 01:28:54,STABLE BEAMS,4000,85948.601,84682.578,19.0,HFOC
195775:2712,52:52,06/08/12 01:29:17,STABLE BEAMS,4000,85888.076,85293.731,19.0,HFOC
195775:2712,53:53,06/08/12 01:29:41,STABLE BEAMS,4000,85843.196,84752.987,19.0,HFOC
195775:2712,54:54,06/08/12 01:30:04,STABLE BEAMS,4000,85780.036,84687.198,19.0,HFOC
195775:2712,55:55,06/08/12 01:30:27,STABLE BEAMS,4000,85743.778,84986.660,19.0,HFOC
195775:2712,56:56,06/08/12 01:30:51,STABLE BEAMS,4000,85686.480,84236.665,19.0,HFOC
195775:2712,57:57,06/08/12 01:31:14,STABLE BEAMS,4000,85646.005,84894.889,19.0,HFOC
195775:2712,60:60,06/08/12 01:32:24,STABLE BEAMS,4000,85507.654,84591.012,19.0,HFOC
195775:2712,61:61,06/08/12 01:32:47,STABLE BEAMS,4000,85465.551,84716.873,18.9,HFOC
195775:2712,62:62,06/08/12 01:33:11,STABLE BEAMS,4000,85410.495,84829.704,18.9,HFOC
195775:2712,63:63,06/08/12 01:33:34,STABLE BEAMS,4000,85366.924,84114.591,18.9,HFOC
195775:2712,64:64,06/08/12 01:33:57,STABLE BEAMS,4000,85321.071,84198.246,18.9,HFOC
195775:2712,65:65,06/08/12 01:34:21,STABLE BEAMS,4000,85277.090,84700.617,18.9,HFOC
195775:2712,66:66,06/08/12 01:34:44,STABLE BEAMS,4000,85224.601,84141.396,18.9,HFOC
195775:2712,67:67,06/08/12 01:35:07,STABLE BEAMS,4000,85157.799,84413.519,18.9,HFOC
195775:2712,68:68,06/08/12 01:35:31,STABLE BEAMS,4000,85121.273,84211.327,18.9,HFOC
195775:2712,69:69,06/08/12 01:35:54,STABLE BEAMS,4000,85072.216,83614.078,18.9,HFOC
195775:2712,70:70,06/08/12 01:36:17,STABLE BEAMS,4000,85020.347,84443.909,18.8,HFOC
195775:2712,71:71,06/08/12 01:36:41,STABLE BEAMS,4000,84958.900,83837.443,18.8,HFOC
195775:2712,72:72,06/08/12 01:37:04,STABLE BEAMS,4000,84905.250,84164.027,18.8,HFOC
195775:2712,73:73,06/08/12 01:37:27,STABLE BEAMS,4000,84877.728,83966.990,18.8,HFOC
195775:2712,74:74,06/08/12 01:37:51,STABLE BEAMS,4000,84824.470,84251.057,18.8,HFOC
195775:2712,75:75,06/08/12 01:38:14,STABLE BEAMS,4000,84783.984,84213.388,18.8,HFOC
195775:2712,76:76,06/08/12 01:38:37,STABLE BEAMS,4000,84744.089,84001.731,18.8,HFOC
195775:2712,77:77,06/08/12 01:39:01,STABLE BEAMS,4000,84691.532,83787.873,18.8,HFOC
195775:2712,78:78,06/08/12 01:39:24,STABLE BEAMS,4000,84622.914,82586.041,18.8,HFOC
195775:2712,79:79,06/08/12 01:39:47,STABLE BEAMS,4000,84566.891,83667.099,18.7,HFOC
195775:2712,80:80,06/08/12 01:40:11,STABLE BEAMS,4000,84539.983,72865.857,18.7,HFOC
195775:2712,81:81,06/08/12 01:40:34,STABLE BEAMS,4000,84467.080,83733.061,18.7,HFOC
195775:2712,82:82,06/08/12 01:40:57,STABLE BEAMS,4000,84425.057,83855.188,18.7,HFOC
195775:2712,83:83,06/08/12 01:41:21,STABLE BEAMS,4000,84379.648,83815.148,18.7,HFOC
195775:2712,84:84,06/08/12 01:41:44,STABLE BEAMS,4000,84319.692,83587.797,18.7,HFOC
195775:2712,85:85,06/08/12 01:42:07,STABLE BEAMS,4000,84277.988,83713.325,18.7,HFOC
195775:2712,86:86,06/08/12 01:42:31,STABLE BEAMS,4000,84216.956,83652.702,18.7,HFOC
195775:2712,87:87,06/08/12 01:42:54,STABLE BEAMS,4000,84181.290,83452.280,18.7,HFOC
195775:2712,88:88,06/08/12 01:43:17,STABLE BEAMS,4000,84118.580,83230.287,18.6,HFOC
195775:2712,89:89,06/08/12 01:43:41,STABLE BEAMS,4000,84074.684,83515.587,18.6,HFOC
195775:2712,90:90,06/08/12 01:44:04,STABLE BEAMS,4000,84003.574,82573.833,18.6,HFOC
195775:2712,91:91,06/08/12 01:44:27,STABLE BEAMS,4000,83948.586,82685.999,18.6,HFOC
195775:2712,92:92,06/08/12 01:44:51,STABLE BEAMS,4000,83894.492,83334.916,18.6,HFOC
195775:2712,93:93,06/08/12 01:45:14,STABLE BEAMS,4000,83849.066,83294.823,18.6,HFOC
195775:2712,94:94,06/08/12 01:45:37,STABLE BEAMS,4000,83790.191,82907.881,18.6,HFOC
195775:2712,95:95,06/08/12 01:46:01,STABLE BEAMS,4000,83764.883,82882.001,18.6,HFOC
195775:2712,96:96,06/08/12 01:46:24,STABLE BEAMS,4000,83680.359,82261.140,18.5,HFOC
195775:2712,97:97,06/08/12 01:46:47,STABLE BEAMS,4000,83625.411,82579.257,18.5,HFOC
195775:2712,98:98,06/08/12 01:47:11,STABLE BEAMS,4000,83562.769,82848.307,18.5,HFOC
195775:2712,99:99,06/08/12 01:47:34,STABLE BEAMS,4000,83492.045,82770.674,18.5,HFOC
195775:2712,100:100,06/08/12 01:47:57,STABLE BEAMS,4000,83444.189,82730.741,18.5,HFOC
195775:2712,103:103,06/08/12 01:49:07,STABLE BEAMS,4000,83276.290,82725.834,18.5,HFOC
195775:2712,104:104,06/08/12 01:49:31,STABLE BEAMS,4000,83209.943,82337.071,18.4,HFOC
195775:2712,105:105,06/08/12 01:49:54,STABLE BEAMS,4000,83190.035,82478.761,18.4,HFOC
195775:2712,106:106,06/08/12 01:50:17,STABLE BEAMS,4000,83130.842,82578.022,18.4,HFOC
195775:2712,107:107,06/08/12 01:50:41,STABLE BEAMS,4000,83097.646,82547.540,18.4,HFOC
195775:2712,108:108,06/08/12 01:51:04,STABLE BEAMS,4000,83061.268,82347.772,18.4,HFOC
195775:2712,109:109,06/08/12 01:51:27,STABLE BEAMS,4000,82907.802,82198.111,18.4,HFOC
195775:2712,110:110,06/08/12 01:51:51,STABLE BEAMS,4000,82888.811,82345.889,18.4,HFOC
195775:2712,111:111,06/08/12 01:52:14,STABLE BEAMS,4000,82862.700,82159.196,18.4,HFOC
195775:2712,112:112,06/08/12 01:52:37,STABLE BEAMS,4000,82851.073,82147.667,18.4,HFOC
195775:2712,113:113,06/08/12 01:53:01,STABLE BEAMS,4000,82761.711,82056.582,18.3,HFOC
195775:2712,114:114,06/08/12 01:53:24,STABLE BEAMS,4000,82704.925,81838.178,18.3,HFOC
195775:2712,115:115,06/08/12 01:53:47,STABLE BEAMS,4000,82661.195,81958.575,18.3,HFOC
195775:2712,116:116,06/08/12 01:54:11,STABLE BEAMS,4000,82663.910,80522.914,18.3,HFOC
195775:2712,117:117,06/08/12 01:54:34,STABLE BEAMS,4000,82643.433,81574.027,18.3,HFOC
195775:2712,118:118,06/08/12 01:54:57,STABLE BEAMS,4000,82527.812,81988.906,18.3,HFOC
195775:2712,119:119,06/08/12 01:55:21,STABLE BEAMS,4000,82455.427,81922.765,18.3,HFOC
195775:2712,120:120,06/08/12 01:55:44,STABLE BEAMS,4000,82392.666,81695.624,18.3,HFOC
195775:2712,121:121,06/08/12 01:56:07,STABLE BEAMS,4000,82406.370,81710.036,18.3,HFOC
195775:2712,122:122,06/08/12 01:56:31,STABLE BEAMS,4000,82378.301,81841.195,18.3,HFOC
195775:2712,123:123,06/08/12 01:56:54,STABLE BEAMS,4000,82373.447,81672.449,18.3,HFOC
195775:2712,124:124,06/08/12 01:57:17,STABLE BEAMS,4000,82313.417,81452.419,18.2,HFOC
195775:2712,125:125,06/08/12 01:57:40,STABLE BEAMS,4000,82271.075,81205.665,18.2,HFOC
195775:2712,126:126,06/08/12 01:58:04,STABLE BEAMS,4000,82204.193,81507.924,18.2,HFOC
195775:2712,127:127,06/08/12 01:58:27,STABLE BEAMS,4000,82148.904,81617.401,18.2,HFOC
195775:2712,128:128,06/08/12 01:58:50,STABLE BEAMS,4000,82069.212,81538.224,18.2,HFOC
195775:2712,129:129,06/08/12 01:59:14,STABLE BEAMS,4000,81989.707,81298.533,18.2,HFOC
195775:2712,130:130,06/08/12 01:59:37,STABLE BEAMS,4000,81961.393,80947.531,18.2,HFOC
195775:2712,131:131,06/08/12 02:00:00,STABLE BEAMS,4000,81921.135,81232.178,18.2,HFOC
195775:2712,132:132,06/08/12 02:00:24,STABLE BEAMS,4000,81901.643,81371.739,18.2,HFOC
195775:2712,133:133,06/08/12 02:00:47,STABLE BEAMS,4000,81835.870,81308.029,18.1,HFOC
195775:2712,134:134,06/08/12 02:01:10,STABLE BEAMS,4000,81678.261,80993.797,18.1,HFOC
195775:2712,135:135,06/08/12 02:01:34,STABLE BEAMS,4000,81658.370,80653.156,18.1,HFOC
195775:2712,136:136,06/08/12 02:01:57,STABLE BEAMS,4000,81533.951,80692.521,18.1,HFOC
195775:2712,137:137,06/08/12 02:02:20,STABLE BEAMS,4000,81552.191,80866.337,18.1,HFOC
195775:2712,138:138,06/08/12 02:02:44,STABLE BEAMS,4000,81545.829,81023.935,18.1,HFOC
195775:2712,139:139,06/08/12 02:03:07,STABLE BEAMS,4000,81475.356,80788.518,18.1,HFOC
195775:2712,140:140,06/08/12 02:03:30,STABLE BEAMS,4000,81351.671,80669.130,18.0,HFOC
195775:2712,141:141,06/08/12 02:03:54,STABLE BEAMS,4000,81386.899,80542.103,18.0,HFOC
195775:2712,142:142,06/08/12 02:04:17,STABLE BEAMS,4000,81743.339,80894.025,18.1,HFOC
195775:2712,143:143,06/08/12 02:04:40,STABLE BEAMS,4000,81800.483,80750.983,18.1,HFOC
195775:2712,144:144,06/08/12 02:05:04,STABLE BEAMS,4000,81722.674,81196.380,18.1,HFOC
195775:2712,145:145,06/08/12 02:05:27,STABLE BEAMS,4000,81682.962,80999.275,18.1,HFOC
195775:2712,146:146,06/08/12 02:05:50,STABLE BEAMS,4000,81578.627,81051.629,18.1,HFOC
195775:2712,147:147,06/08/12 02:06:14,STABLE BEAMS,4000,81708.287,81023.572,18.1,HFOC
195775:2712,148:148,06/08/12 02:06:37,STABLE BEAMS,4000,81870.706,81341.002,18.1,HFOC
195775:2712,149:149,06/08/12 02:07:00,STABLE BEAMS,4000,81886.743,81356.936,18.1,HFOC
195775:2712,150:150,06/08/12 02:07:24,STABLE BEAMS,4000,82059.383,81528.459,18.2,HFOC
195775:2712,151:151,06/08/12 02:07:47,STABLE BEAMS,4000,82085.198,81023.015,18.2,HFOC
195775:2712,152:152,06/08/12 02:08:10,STABLE BEAMS,4000,82075.443,81378.623,18.2,HFOC
195775:2712,153:153,06/08/12 02:08:34,STABLE BEAMS,4000,82076.047,80697.169,18.2,HFOC
195775:2712,154:154,06/08/12 02:08:57,STABLE BEAMS,4000,82082.512,81546.513,18.2,HFOC
195775:2712,155:155,06/08/12 02:09:20,STABLE BEAMS,4000,82052.986,80563.724,18.2,HFOC
195775:2712,156:156,06/08/12 02:09:44,STABLE BEAMS,4000,82013.228,81322.677,18.2,HFOC
195775:2712,157:157,06/08/12 02:10:07,STABLE BEAMS,4000,81965.872,81275.720,18.2,HFOC
195775:2712,158:158,06/08/12 02:10:30,STABLE BEAMS,4000,81917.748,80541.530,18.2,HFOC
195775:2712,159:159,06/08/12 02:10:54,STABLE BEAMS,4000,81873.665,81181.833,18.1,HFOC
195775:2712,160:160,06/08/12 02:11:17,STABLE BEAMS,4000,81840.577,81151.479,18.1,HFOC
195775:2712,161:161,06/08/12 02:11:40,STABLE BEAMS,4000,81801.200,81273.582,18.1,HFOC
195775:2712,162:162,06/08/12 02:12:04,STABLE BEAMS,4000,81764.538,80915.004,18.1,HFOC
195775:2712,163:163,06/08/12 02:12:27,STABLE BEAMS,4000,81737.135,81210.748,18.1,HFOC
195775:2712,164:164,06/08/12 02:12:50,STABLE BEAMS,4000,81710.302,81019.850,18.1,HFOC
195775:2712,165:165,06/08/12 02:13:14,STABLE BEAMS,4000,81673.127,80988.707,18.1,HFOC
195775:2712,166:166,06/08/12 02:13:37,STABLE BEAMS,4000,81637.786,80948.763,18.1,HFOC
195775:2712,167:167,06/08/12 02:14:00,STABLE BEAMS,4000,81600.463,81072.508,18.1,HFOC
195775:2712,168:168,06/08/12 02:14:24,STABLE BEAMS,4000,81561.969,81036.710,18.1,HFOC
195775:2712,169:169,06/08/12 02:14:47,STABLE BEAMS,4000,81523.246,80839.266,18.1,HFOC
195775:2712,170:170,06/08/12 02:15:10,STABLE BEAMS,4000,81486.863,28365.578,18.1,HFOC
195776:2712,1:1,06/08/12 02:18:13,STABLE BEAMS,4000,81100.955,78328.924,18.0,HFOC
195776:2712,2:2,06/08/12 02:18:36,STABLE BEAMS,4000,81034.614,80516.802,18.0,HFOC
195776:2712,3:3,06/08/12 02:19:00,STABLE BEAMS,4000,80982.381,80463.284,17.9,HFOC
195776:2712,4:4,06/08/12 02:19:23,STABLE BEAMS,4000,80931.195,80416.472,17.9,HFOC
195776:2712,5:5,06/08/12 02:19:46,STABLE BEAMS,4000,80874.745,80358.764,17.9,HFOC
195776:2712,6:6,06/08/12 02:20:10,STABLE BEAMS,4000,80824.680,80311.443,17.9,HFOC
195776:2712,7:7,06/08/12 02:20:33,STABLE BEAMS,4000,80816.934,80303.747,17.9,HFOC
195776:2712,8:8,06/08/12 02:20:56,STABLE BEAMS,4000,80755.778,80238.941,17.9,HFOC
195776:2712,9:9,06/08/12 02:21:20,STABLE BEAMS,4000,80685.049,80168.664,17.9,HFOC
195776:2712,10:10,06/08/12 02:21:43,STABLE BEAMS,4000,80648.779,80139.079,17.9,HFOC
195776:2712,11:11,06/08/12 02:22:06,STABLE BEAMS,4000,80585.961,80071.822,17.9,HFOC
195776:2712,12:12,06/08/12 02:22:30,STABLE BEAMS,4000,80556.902,80047.782,17.9,HFOC
195776:2712,13:13,06/08/12 02:22:53,STABLE BEAMS,4000,80579.951,80068.268,17.9,HFOC
195776:2712,14:14,06/08/12 02:23:16,STABLE BEAMS,4000,80489.127,79977.216,17.8,HFOC
195776:2712,15:15,06/08/12 02:23:40,STABLE BEAMS,4000,80467.227,79953.846,17.8,HFOC
195776:2712,16:16,06/08/12 02:24:03,STABLE BEAMS,4000,80438.163,79413.380,17.8,HFOC
195776:2712,17:17,06/08/12 02:24:26,STABLE BEAMS,4000,80445.573,79933.134,17.8,HFOC
195776:2712,18:18,06/08/12 02:24:50,STABLE BEAMS,4000,80390.813,79881.135,17.8,HFOC
195776:2712,19:19,06/08/12 02:25:13,STABLE BEAMS,4000,80362.300,79852.803,17.8,HFOC
195776:2712,20:20,06/08/12 02:25:36,STABLE BEAMS,4000,80339.092,79832.152,17.8,HFOC
195776:2712,21:21,06/08/12 02:26:00,STABLE BEAMS,4000,80315.497,79806.296,17.8,HFOC
195776:2712,22:22,06/08/12 02:26:23,STABLE BEAMS,4000,80280.957,79776.793,17.8,HFOC
195776:2712,23:23,06/08/12 02:26:46,STABLE BEAMS,4000,80256.315,79749.095,17.8,HFOC
195776:2712,24:24,06/08/12 02:27:10,STABLE BEAMS,4000,80233.266,79722.180,17.8,HFOC
195776:2712,25:25,06/08/12 02:27:33,STABLE BEAMS,4000,80194.657,79170.571,17.8,HFOC
195776:2712,26:26,06/08/12 02:27:56,STABLE BEAMS,4000,80148.935,79641.592,17.8,HFOC
195776:2712,27:27,06/08/12 02:28:20,STABLE BEAMS,4000,80104.106,79597.047,17.8,HFOC
195776:2712,28:28,06/08/12 02:28:43,STABLE BEAMS,4000,80065.293,79556.077,17.7,HFOC
195776:2712,29:29,06/08/12 02:29:06,STABLE BEAMS,4000,80038.317,79527.672,17.7,HFOC
195776:2712,30:30,06/08/12 02:29:30,STABLE BEAMS,4000,80008.837,79506.381,17.7,HFOC
195776:2712,31:31,06/08/12 02:29:53,STABLE BEAMS,4000,79955.585,79455.063,17.7,HFOC
195776:2712,32:32,06/08/12 02:30:16,STABLE BEAMS,4000,79881.703,79221.880,17.7,HFOC
195776:2712,33:33,06/08/12 02:30:40,STABLE BEAMS,4000,79832.481,79335.124,17.7,HFOC
195776:2712,34:34,06/08/12 02:31:03,STABLE BEAMS,4000,79804.025,78794.504,17.7,HFOC
195776:2712,35:35,06/08/12 02:31:26,STABLE BEAMS,4000,79796.729,79292.414,17.7,HFOC
195776:2712,36:36,06/08/12 02:31:50,STABLE BEAMS,4000,79753.363,79251.714,17.7,HFOC
195776:2712,37:37,06/08/12 02:32:13,STABLE BEAMS,4000,79695.701,79197.603,17.7,HFOC
195776:2712,38:38,06/08/12 02:32:36,STABLE BEAMS,4000,79684.005,79185.980,17.7,HFOC
195776:2712,39:39,06/08/12 02:33:00,STABLE BEAMS,4000,79670.239,78662.410,17.7,HFOC
195776:2712,40:40,06/08/12 02:33:23,STABLE BEAMS,4000,79645.664,79143.100,17.7,HFOC
195776:2712,41:41,06/08/12 02:33:46,STABLE BEAMS,4000,79557.839,78546.659,17.6,HFOC
195776:2712,42:42,06/08/12 02:34:10,STABLE BEAMS,4000,79512.749,79017.384,17.6,HFOC
195776:2712,43:43,06/08/12 02:34:33,STABLE BEAMS,4000,79489.609,78992.799,17.6,HFOC
195776:2712,44:44,06/08/12 02:34:56,STABLE BEAMS,4000,79480.622,78471.218,17.6,HFOC
195776:2712,45:45,06/08/12 02:35:20,STABLE BEAMS,4000,79451.712,78957.522,17.6,HFOC
195776:2712,46:46,06/08/12 02:35:43,STABLE BEAMS,4000,79403.206,78906.142,17.6,HFOC
195776:2712,47:47,06/08/12 02:36:06,STABLE BEAMS,4000,79351.816,78855.867,17.6,HFOC
195776:2712,48:48,06/08/12 02:36:30,STABLE BEAMS,4000,79332.323,78837.290,17.6,HFOC
195776:2712,49:49,06/08/12 02:36:53,STABLE BEAMS,4000,79313.953,78821.413,17.6,HFOC
195776:2712,50:50,06/08/12 02:37:16,STABLE BEAMS,4000,79262.329,78766.939,17.6,HFOC
195776:2712,51:51,06/08/12 02:37:40,STABLE BEAMS,4000,79222.525,78723.423,17.6,HFOC
195776:2712,52:52,06/08/12 02:38:03,STABLE BEAMS,4000,79200.711,78709.666,17.6,HFOC
195776:2712,53:53,06/08/12 02:38:26,STABLE BEAMS,4000,79172.614,78673.826,17.5,HFOC
195776:2712,54:54,06/08/12 02:38:50,STABLE BEAMS,4000,79129.413,78638.810,17.5,HFOC
195776:2712,55:55,06/08/12 02:39:13,STABLE BEAMS,4000,79096.393,78606.786,17.5,HFOC
195776:2712,56:56,06/08/12 02:39:36,STABLE BEAMS,4000,79083.707,77827.067,17.5,HFOC
195776:2712,57:57,06/08/12 02:40:00,STABLE BEAMS,4000,79039.038,78550.577,17.5,HFOC
195776:2712,58:58,06/08/12 02:40:23,STABLE BEAMS,4000,78994.186,78506.792,17.5,HFOC
195776:2712,59:59,06/08/12 02:40:46,STABLE BEAMS,4000,78958.230,78470.268,17.5,HFOC
195776:2712,60:60,06/08/12 02:41:10,STABLE BEAMS,4000,78919.456,78431.734,17.5,HFOC
195776:2712,61:61,06/08/12 02:41:33,STABLE BEAMS,4000,78893.368,78401.863,17.5,HFOC
195776:2712,62:62,06/08/12 02:41:56,STABLE BEAMS,4000,78847.566,78358.711,17.5,HFOC
195776:2712,63:63,06/08/12 02:42:20,STABLE BEAMS,4000,78815.844,77816.459,17.5,HFOC
195776:2712,66:66,06/08/12 02:43:30,STABLE BEAMS,4000,78710.832,78223.612,17.4,HFOC
195776:2712,67:67,06/08/12 02:43:53,STABLE BEAMS,4000,78676.748,78188.165,17.4,HFOC
195776:2712,68:68,06/08/12 02:44:16,STABLE BEAMS,4000,78638.896,78156.053,17.4,HFOC
195776:2712,69:69,06/08/12 02:44:40,STABLE BEAMS,4000,78610.970,78123.582,17.4,HFOC
195776:2712,70:70,06/08/12 02:45:03,STABLE BEAMS,4000,78578.491,78092.090,17.4,HFOC
195776:2712,71:71,06/08/12 02:45:26,STABLE BEAMS,4000,78544.139,78057.165,17.4,HFOC
195776:2712,72:72,06/08/12 02:45:50,STABLE BEAMS,4000,78521.796,78036.531,17.4,HFOC
195776:2712,73:73,06/08/12 02:46:13,STABLE BEAMS,4000,78478.999,77993.998,17.4,HFOC
195776:2712,74:74,06/08/12 02:46:36,STABLE BEAMS,4000,78447.265,77967.168,17.4,HFOC
195776:2712,75:75,06/08/12 02:47:00,STABLE BEAMS,4000,78413.927,77929.329,17.4,HFOC
195776:2712,76:76,06/08/12 02:47:23,STABLE BEAMS,4000,78358.398,77878.845,17.4,HFOC
195776:2712,77:77,06/08/12 02:47:46,STABLE BEAMS,4000,78308.135,77827.323,17.4,HFOC
195776:2712,78:78,06/08/12 02:48:10,STABLE BEAMS,4000,78272.616,77290.295,17.3,HFOC
195776:2712,79:79,06/08/12 02:48:33,STABLE BEAMS,4000,78247.171,77769.081,17.3,HFOC
195776:2712,80:80,06/08/12 02:48:56,STABLE BEAMS,4000,78221.818,77736.842,17.3,HFOC
195776:2712,81:81,06/08/12 02:49:19,STABLE BEAMS,4000,78206.292,77725.323,17.3,HFOC
195776:2712,82:82,06/08/12 02:49:43,STABLE BEAMS,4000,78157.793,77680.248,17.3,HFOC
195776:2712,83:83,06/08/12 02:50:06,STABLE BEAMS,4000,78101.109,77620.787,17.3,HFOC
195776:2712,84:84,06/08/12 02:50:29,STABLE BEAMS,4000,78070.969,77592.394,17.3,HFOC
195776:2712,85:85,06/08/12 02:50:53,STABLE BEAMS,4000,78039.008,77565.311,17.3,HFOC
195776:2712,86:86,06/08/12 02:51:16,STABLE BEAMS,4000,78037.090,70558.015,17.3,HFOC
195776:2712,87:87,06/08/12 02:51:39,STABLE BEAMS,4000,78015.896,77532.978,17.3,HFOC
195776:2712,88:88,06/08/12 02:52:03,STABLE BEAMS,4000,77953.009,77476.717,17.3,HFOC
195776:2712,89:89,06/08/12 02:52:26,STABLE BEAMS,4000,77926.301,77447.834,17.3,HFOC
195776:2712,90:90,06/08/12 02:52:49,STABLE BEAMS,4000,77914.008,77438.733,17.3,HFOC
195776:2712,91:91,06/08/12 02:53:13,STABLE BEAMS,4000,77884.062,77408.969,17.3,HFOC
195776:2712,92:92,06/08/12 02:53:36,STABLE BEAMS,4000,77821.272,77341.893,17.2,HFOC
195776:2712,93:93,06/08/12 02:53:59,STABLE BEAMS,4000,77794.131,77319.587,17.2,HFOC
195776:2712,94:94,06/08/12 02:54:23,STABLE BEAMS,4000,77763.319,77288.185,17.2,HFOC
195776:2712,95:95,06/08/12 02:54:46,STABLE BEAMS,4000,77742.046,77265.487,17.2,HFOC
195776:2712,96:96,06/08/12 02:55:09,STABLE BEAMS,4000,77724.085,77099.960,17.2,HFOC
195776:2712,97:97,06/08/12 02:55:33,STABLE BEAMS,4000,77677.036,77205.537,17.2,HFOC
195776:2712,98:98,06/08/12 02:55:56,STABLE BEAMS,4000,77639.822,77166.996,17.2,HFOC
195776:2712,99:99,06/08/12 02:56:19,STABLE BEAMS,4000,77590.560,77114.154,17.2,HFOC
195776:2712,100:100,06/08/12 02:56:43,STABLE BEAMS,4000,77577.601,77109.032,17.2,HFOC
195776:2712,101:101,06/08/12 02:57:06,STABLE BEAMS,4000,77545.139,77075.991,17.2,HFOC
195776:2712,102:102,06/08/12 02:57:29,STABLE BEAMS,4000,77517.799,76552.702,17.2,HFOC
195776:2712,103:103,06/08/12 02:57:53,STABLE BEAMS,4000,77486.674,77017.105,17.2,HFOC
195776:2712,104:104,06/08/12 02:58:16,STABLE BEAMS,4000,77448.754,76976.317,17.2,HFOC
195776:2712,105:105,06/08/12 02:58:39,STABLE BEAMS,4000,77401.991,69718.295,17.2,HFOC
195776:2712,106:106,06/08/12 02:59:03,STABLE BEAMS,4000,77365.619,76896.783,17.1,HFOC
195776:2712,107:107,06/08/12 02:59:26,STABLE BEAMS,4000,77331.842,76863.984,17.1,HFOC
195776:2712,108:108,06/08/12 02:59:49,STABLE BEAMS,4000,77299.460,76334.762,17.1,HFOC
195776:2712,109:109,06/08/12 03:00:13,STABLE BEAMS,4000,77264.363,76794.595,17.1,HFOC
195776:2712,110:110,06/08/12 03:00:36,STABLE BEAMS,4000,77232.544,76765.287,17.1,HFOC
195776:2712,111:111,06/08/12 03:00:59,STABLE BEAMS,4000,77189.877,76722.879,17.1,HFOC
195776:2712,112:112,06/08/12 03:01:23,STABLE BEAMS,4000,77159.697,76696.739,17.1,HFOC
195776:2712,113:113,06/08/12 03:01:46,STABLE BEAMS,4000,77124.856,76163.881,17.1,HFOC
195776:2712,114:114,06/08/12 03:02:09,STABLE BEAMS,4000,77075.116,76114.760,17.1,HFOC
195776:2712,115:115,06/08/12 03:02:33,STABLE BEAMS,4000,77040.338,76573.473,17.1,HFOC
195776:2712,116:116,06/08/12 03:02:56,STABLE BEAMS,4000,77026.389,76564.231,17.1,HFOC
195776:2712,117:117,06/08/12 03:03:19,STABLE BEAMS,4000,76988.941,76520.079,17.1,HFOC
195776:2712,118:118,06/08/12 03:03:43,STABLE BEAMS,4000,76977.246,76516.922,17.1,HFOC
195776:2712,119:119,06/08/12 03:04:06,STABLE BEAMS,4000,76917.672,75960.816,17.0,HFOC
195776:2712,120:120,06/08/12 03:04:29,STABLE BEAMS,4000,76863.788,76401.837,17.0,HFOC
195776:2712,121:121,06/08/12 03:04:53,STABLE BEAMS,4000,76851.973,76390.093,17.0,HFOC
195776:2712,122:122,06/08/12 03:05:16,STABLE BEAMS,4000,76830.882,76369.897,17.0,HFOC
195776:2712,123:123,06/08/12 03:05:39,STABLE BEAMS,4000,76821.014,76358.551,17.0,HFOC
195776:2712,124:124,06/08/12 03:06:03,STABLE BEAMS,4000,76754.451,76293.924,17.0,HFOC
195776:2712,125:125,06/08/12 03:06:26,STABLE BEAMS,4000,76733.809,76272.639,17.0,HFOC
195776:2712,126:126,06/08/12 03:06:49,STABLE BEAMS,4000,76694.939,76233.235,17.0,HFOC
195776:2712,127:127,06/08/12 03:07:13,STABLE BEAMS,4000,76677.615,76216.783,17.0,HFOC
195776:2712,128:128,06/08/12 03:07:36,STABLE BEAMS,4000,76641.420,75199.028,17.0,HFOC
195776:2712,129:129,06/08/12 03:07:59,STABLE BEAMS,4000,76614.336,76153.117,17.0,HFOC
195776:2712,130:130,06/08/12 03:08:23,STABLE BEAMS,4000,76564.880,76106.256,17.0,HFOC
195776:2712,131:131,06/08/12 03:08:46,STABLE BEAMS,4000,76536.931,76076.178,17.0,HFOC
195776:2712,132:132,06/08/12 03:09:09,STABLE BEAMS,4000,76524.598,76066.981,17.0,HFOC
195776:2712,133:133,06/08/12 03:09:33,STABLE BEAMS,4000,76475.558,75264.950,16.9,HFOC
195776:2712,134:134,06/08/12 03:09:56,STABLE BEAMS,4000,76428.373,75971.331,16.9,HFOC
195776:2712,135:135,06/08/12 03:10:19,STABLE BEAMS,4000,76390.231,75932.654,16.9,HFOC
195776:2712,136:136,06/08/12 03:10:43,STABLE BEAMS,4000,76357.479,75903.152,16.9,HFOC
195776:2712,137:137,06/08/12 03:11:06,STABLE BEAMS,4000,76297.432,75840.410,16.9,HFOC
195776:2712,138:138,06/08/12 03:11:29,STABLE BEAMS,4000,76279.937,75333.303,16.9,HFOC
195776:2712,139:139,06/08/12 03:11:53,STABLE BEAMS,4000,76254.805,75802.615,16.9,HFOC
195776:2712,140:140,06/08/12 03:12:16,STABLE BEAMS,4000,76220.397,75768.410,16.9,HFOC
195776:2712,141:141,06/08/12 03:12:39,STABLE BEAMS,4000,76189.898,75739.616,16.9,HFOC
195776:2712,142:142,06/08/12 03:13:03,STABLE BEAMS,4000,76163.412,75708.716,16.9,HFOC
195776:2712,143:143,06/08/12 03:13:26,STABLE BEAMS,4000,76124.417,75673.760,16.9,HFOC
195776:2712,144:144,06/08/12 03:13:49,STABLE BEAMS,4000,76101.225,75647.662,16.9,HFOC
195776:2712,145:145,06/08/12 03:14:13,STABLE BEAMS,4000,76061.262,75608.698,16.9,HFOC
195776:2712,146:146,06/08/12 03:14:36,STABLE BEAMS,4000,76009.058,75556.044,16.8,HFOC
195776:2712,147:147,06/08/12 03:14:59,STABLE BEAMS,4000,75963.768,75514.822,16.8,HFOC
195776:2712,148:148,06/08/12 03:15:23,STABLE BEAMS,4000,75943.422,75493.837,16.8,HFOC
195776:2712,149:149,06/08/12 03:15:46,STABLE BEAMS,4000,75912.639,75465.514,16.8,HFOC
195776:2712,150:150,06/08/12 03:16:09,STABLE BEAMS,4000,75899.316,75449.233,16.8,HFOC
195776:2712,151:151,06/08/12 03:16:33,STABLE BEAMS,4000,75875.396,75422.420,16.8,HFOC
195776:2712,152:152,06/08/12 03:16:56,STABLE BEAMS,4000,75824.165,74886.978,16.8,HFOC
195776:2712,153:153,06/08/12 03:17:19,STABLE BEAMS,4000,75764.596,75316.070,16.8,HFOC
195776:2712,154:154,06/08/12 03:17:43,STABLE BEAMS,4000,75723.671,74790.756,16.8,HFOC
195776:2712,155:155,06/08/12 03:18:06,STABLE BEAMS,4000,75714.765,75266.533,16.8,HFOC
195776:2712,156:156,06/08/12 03:18:29,STABLE BEAMS,4000,75708.852,75262.170,16.8,HFOC
195776:2712,157:157,06/08/12 03:18:53,STABLE BEAMS,4000,75672.343,75225.876,16.8,HFOC
195776:2712,158:158,06/08/12 03:19:16,STABLE BEAMS,4000,75624.060,75175.609,16.8,HFOC
195776:2712,159:159,06/08/12 03:19:39,STABLE BEAMS,4000,75585.013,75137.550,16.8,HFOC
195776:2712,160:160,06/08/12 03:20:03,STABLE BEAMS,4000,75565.931,75117.825,16.7,HFOC
195776:2712,161:161,06/08/12 03:20:26,STABLE BEAMS,4000,75557.354,75110.811,16.7,HFOC
195776:2712,162:162,06/08/12 03:20:49,STABLE BEAMS,4000,75514.580,75066.024,16.7,HFOC
195776:2712,163:163,06/08/12 03:21:13,STABLE BEAMS,4000,75447.436,67554.880,16.7,HFOC
195776:2712,164:164,06/08/12 03:21:36,STABLE BEAMS,4000,75412.903,74899.341,16.7,HFOC
195776:2712,165:165,06/08/12 03:21:59,STABLE BEAMS,4000,75391.402,74948.854,16.7,HFOC
195776:2712,166:166,06/08/12 03:22:23,STABLE BEAMS,4000,75371.238,74925.794,16.7,HFOC
195776:2712,167:167,06/08/12 03:22:46,STABLE BEAMS,4000,75374.926,74930.968,16.7,HFOC
195776:2712,168:168,06/08/12 03:23:09,STABLE BEAMS,4000,75310.207,74865.877,16.7,HFOC
195776:2712,169:169,06/08/12 03:23:33,STABLE BEAMS,4000,75299.183,74855.671,16.7,HFOC
195776:2712,170:170,06/08/12 03:23:56,STABLE BEAMS,4000,75265.492,74821.425,16.7,HFOC
195776:2712,171:171,06/08/12 03:24:19,STABLE BEAMS,4000,75219.741,74779.705,16.7,HFOC
195776:2712,172:172,06/08/12 03:24:43,STABLE BEAMS,4000,75206.185,74764.724,16.7,HFOC
195776:2712,173:173,06/08/12 03:25:06,STABLE BEAMS,4000,75148.739,74709.119,16.7,HFOC
195776:2712,174:174,06/08/12 03:25:29,STABLE BEAMS,4000,75116.339,74671.650,16.6,HFOC
195776:2712,175:175,06/08/12 03:25:53,STABLE BEAMS,4000,75076.752,74635.300,16.6,HFOC
195776:2712,176:176,06/08/12 03:26:16,STABLE BEAMS,4000,75050.470,74609.924,16.6,HFOC
195776:2712,177:177,06/08/12 03:26:39,STABLE BEAMS,4000,75048.757,74609.722,16.6,HFOC
195776:2712,178:178,06/08/12 03:27:03,STABLE BEAMS,4000,75019.687,74580.072,16.6,HFOC
195776:2712,179:179,06/08/12 03:27:26,STABLE BEAMS,4000,75012.493,74572.920,16.6,HFOC
195776:2712,180:180,06/08/12 03:27:49,STABLE BEAMS,4000,74971.569,74530.736,16.6,HFOC
195776:2712,181:181,06/08/12 03:28:13,STABLE BEAMS,4000,74935.089,74495.969,16.6,HFOC
195776:2712,182:182,06/08/12 03:28:36,STABLE BEAMS,4000,74908.170,74469.208,16.6,HFOC
195776:2712,183:183,06/08/12 03:28:59,STABLE BEAMS,4000,74879.481,74443.682,16.6,HFOC
195776:2712,184:184,06/08/12 03:29:23,STABLE BEAMS,4000,74847.383,74407.280,16.6,HFOC
195776:2712,185:185,06/08/12 03:29:46,STABLE BEAMS,4000,74827.971,74391.724,16.6,HFOC
195776:2712,186:186,06/08/12 03:30:09,STABLE BEAMS,4000,74806.219,74370.847,16.6,HFOC
195776:2712,187:187,06/08/12 03:30:33,STABLE BEAMS,4000,74790.961,74352.686,16.6,HFOC
195776:2712,188:188,06/08/12 03:30:56,STABLE BEAMS,4000,74762.899,74326.283,16.6,HFOC
195776:2712,189:189,06/08/12 03:31:19,STABLE BEAMS,4000,74743.207,74308.202,16.6,HFOC
195776:2712,190:190,06/08/12 03:31:43,STABLE BEAMS,4000,74721.530,74287.398,16.6,HFOC
195776:2712,191:191,06/08/12 03:32:06,STABLE BEAMS,4000,74683.775,74248.369,16.6,HFOC
195776:2712,192:192,06/08/12 03:32:29,STABLE BEAMS,4000,74661.096,74226.568,16.5,HFOC
195776:2712,193:193,06/08/12 03:32:53,STABLE BEAMS,4000,74634.473,74197.861,16.5,HFOC
195776:2712,194:194,06/08/12 03:33:16,STABLE BEAMS,4000,74618.470,74184.936,16.5,HFOC
195776:2712,195:195,06/08/12 03:33:39,STABLE BEAMS,4000,74595.870,74160.230,16.5,HFOC
195776:2712,196:196,06/08/12 03:34:03,STABLE BEAMS,4000,74550.040,74115.413,16.5,HFOC
195776:2712,197:197,06/08/12 03:34:26,STABLE BEAMS,4000,74535.670,74101.127,16.5,HFOC
195776:2712,198:198,06/08/12 03:34:49,STABLE BEAMS,4000,74509.724,73597.725,16.5,HFOC
195776:2712,199:199,06/08/12 03:35:13,STABLE BEAMS,4000,74485.685,74051.433,16.5,HFOC
195776:2712,200:200,06/08/12 03:35:36,STABLE BEAMS,4000,74444.418,74012.641,16.5,HFOC
195776:2712,201:201,06/08/12 03:35:59,STABLE BEAMS,4000,74405.645,73971.116,16.5,HFOC
195776:2712,202:202,06/08/12 03:36:23,STABLE BEAMS,4000,74387.433,73953.755,16.5,HFOC
195776:2712,203:203,06/08/12 03:36:46,STABLE BEAMS,4000,74366.718,73933.903,16.5,HFOC
195776:2712,204:204,06/08/12 03:37:09,STABLE BEAMS,4000,74349.798,73921.543,16.5,HFOC
195776:2712,205:205,06/08/12 03:37:33,STABLE BEAMS,4000,74313.944,73879.951,16.5,HFOC
195776:2712,206:206,06/08/12 03:37:56,STABLE BEAMS,4000,74285.819,73377.303,16.5,HFOC
195776:2712,207:207,06/08/12 03:38:19,STABLE BEAMS,4000,74254.859,73825.666,16.5,HFOC
195776:2712,208:208,06/08/12 03:38:43,STABLE BEAMS,4000,74240.574,73809.237,16.5,HFOC
195776:2712,209:209,06/08/12 03:39:06,STABLE BEAMS,4000,74190.635,73272.155,16.4,HFOC
195776:2712,210:210,06/08/12 03:39:29,STABLE BEAMS,4000,74165.822,68251.839,16.4,HFOC
195776:2712,211:211,06/08/12 03:39:53,STABLE BEAMS,4000,74131.055,73702.577,16.4,HFOC
195776:2712,212:212,06/08/12 03:40:16,STABLE BEAMS,4000,74107.175,73678.094,16.4,HFOC
195776:2712,213:213,06/08/12 03:40:39,STABLE BEAMS,4000,74079.778,73650.856,16.4,HFOC
195776:2712,214:214,06/08/12 03:41:02,STABLE BEAMS,4000,74043.366,73139.297,16.4,HFOC
195776:2712,215:215,06/08/12 03:41:26,STABLE BEAMS,4000,74013.112,73111.632,16.4,HFOC
195776:2712,216:216,06/08/12 03:41:49,STABLE BEAMS,4000,73977.748,73553.855,16.4,HFOC
195776:2712,217:217,06/08/12 03:42:12,STABLE BEAMS,4000,73956.878,73532.366,16.4,HFOC
195776:2712,218:218,06/08/12 03:42:36,STABLE BEAMS,4000,73924.189,73022.313,16.4,HFOC
195776:2712,219:219,06/08/12 03:42:59,STABLE BEAMS,4000,73892.444,73466.823,16.4,HFOC
195776:2712,220:220,06/08/12 03:43:22,STABLE BEAMS,4000,73865.445,73441.457,16.4,HFOC
195776:2712,221:221,06/08/12 03:43:46,STABLE BEAMS,4000,73834.912,73409.623,16.4,HFOC
195776:2712,222:222,06/08/12 03:44:09,STABLE BEAMS,4000,73809.490,73385.824,16.4,HFOC
195776:2712,223:223,06/08/12 03:44:32,STABLE BEAMS,4000,73775.292,73350.346,16.4,HFOC
195776:2712,224:224,06/08/12 03:44:56,STABLE BEAMS,4000,73748.646,73326.067,16.3,HFOC
195776:2712,225:225,06/08/12 03:45:19,STABLE BEAMS,4000,73717.237,73294.100,16.3,HFOC
195776:2712,226:226,06/08/12 03:45:42,STABLE BEAMS,4000,73690.847,73268.599,16.3,HFOC
195776:2712,227:227,06/08/12 03:46:06,STABLE BEAMS,4000,73659.922,73234.168,16.3,HFOC
195776:2712,228:228,06/08/12 03:46:29,STABLE BEAMS,4000,73626.936,73203.581,16.3,HFOC
195776:2712,229:229,06/08/12 03:46:52,STABLE BEAMS,4000,73594.025,73028.823,16.3,HFOC
195776:2712,230:230,06/08/12 03:47:16,STABLE BEAMS,4000,73564.812,73001.306,16.3,HFOC
195776:2712,231:231,06/08/12 03:47:39,STABLE BEAMS,4000,73523.996,73101.968,16.3,HFOC
195776:2712,232:232,06/08/12 03:48:02,STABLE BEAMS,4000,73481.409,73061.830,16.3,HFOC
195776:2712,233:233,06/08/12 03:48:26,STABLE BEAMS,4000,73451.667,73033.727,16.3,HFOC
195776:2712,234:234,06/08/12 03:48:49,STABLE BEAMS,4000,73415.842,72526.776,16.3,HFOC
195776:2712,235:235,06/08/12 03:49:12,STABLE BEAMS,4000,73318.672,72897.089,16.2,HFOC
195776:2712,236:236,06/08/12 03:49:36,STABLE BEAMS,4000,73318.990,72901.072,16.2,HFOC
195776:2712,237:237,06/08/12 03:49:59,STABLE BEAMS,4000,73263.166,72373.019,16.2,HFOC
195776:2712,238:238,06/08/12 03:50:22,STABLE BEAMS,4000,73240.402,72823.664,16.2,HFOC
195776:2712,239:239,06/08/12 03:50:46,STABLE BEAMS,4000,73216.772,72799.437,16.2,HFOC
195776:2712,240:240,06/08/12 03:51:09,STABLE BEAMS,4000,73180.685,72764.287,16.2,HFOC
195776:2712,241:241,06/08/12 03:51:32,STABLE BEAMS,4000,73153.641,72735.202,16.2,HFOC
195776:2712,242:242,06/08/12 03:51:56,STABLE BEAMS,4000,73115.272,72698.514,16.2,HFOC
195776:2712,243:243,06/08/12 03:52:19,STABLE BEAMS,4000,73102.034,72686.814,16.2,HFOC
195776:2712,244:244,06/08/12 03:52:42,STABLE BEAMS,4000,73072.958,72655.712,16.2,HFOC
195776:2712,245:245,06/08/12 03:53:06,STABLE BEAMS,4000,73046.745,72631.109,16.2,HFOC
195776:2712,246:246,06/08/12 03:53:29,STABLE BEAMS,4000,73006.230,72588.634,16.2,HFOC
195776:2712,247:247,06/08/12 03:53:52,STABLE BEAMS,4000,72982.765,72568.953,16.2,HFOC
195776:2712,248:248,06/08/12 03:54:16,STABLE BEAMS,4000,72952.443,72537.344,16.2,HFOC
195776:2712,249:249,06/08/12 03:54:39,STABLE BEAMS,4000,72926.173,72514.140,16.2,HFOC
195776:2712,250:250,06/08/12 03:55:02,STABLE BEAMS,4000,72898.622,72487.474,16.2,HFOC
195776:2712,251:251,06/08/12 03:55:26,STABLE BEAMS,4000,72865.654,72450.320,16.1,HFOC
195776:2712,252:252,06/08/12 03:55:49,STABLE BEAMS,4000,72839.167,72427.626,16.1,HFOC
195776:2712,253:253,06/08/12 03:56:12,STABLE BEAMS,4000,72804.355,72249.586,16.1,HFOC
195776:2712,254:254,06/08/12 03:56:36,STABLE BEAMS,4000,72777.681,72365.759,16.1,HFOC
195776:2712,255:255,06/08/12 03:56:59,STABLE BEAMS,4000,72756.663,72345.588,16.1,HFOC
195776:2712,256:256,06/08/12 03:57:22,STABLE BEAMS,4000,72719.557,72307.965,16.1,HFOC
195776:2712,257:257,06/08/12 03:57:46,STABLE BEAMS,4000,72695.763,72281.397,16.1,HFOC
195776:2712,258:258,06/08/12 03:58:09,STABLE BEAMS,4000,72692.570,72281.857,16.1,HFOC
195776:2712,259:259,06/08/12 03:58:32,STABLE BEAMS,4000,72655.880,72243.921,16.1,HFOC
195776:2712,260:260,06/08/12 03:58:56,STABLE BEAMS,4000,72629.342,72218.260,16.1,HFOC
195776:2712,261:261,06/08/12 03:59:19,STABLE BEAMS,4000,72595.577,72043.850,16.1,HFOC
195776:2712,262:262,06/08/12 03:59:42,STABLE BEAMS,4000,72549.262,72137.908,16.1,HFOC
195776:2712,263:263,06/08/12 04:00:06,STABLE BEAMS,4000,72522.634,71974.363,16.1,HFOC
195776:2712,264:264,06/08/12 04:00:29,STABLE BEAMS,4000,72488.282,72080.898,16.1,HFOC
195776:2712,265:265,06/08/12 04:00:52,STABLE BEAMS,4000,72451.256,72046.978,16.1,HFOC
195776:2712,266:266,06/08/12 04:01:16,STABLE BEAMS,4000,72429.960,72022.179,16.1,HFOC
195776:2712,267:267,06/08/12 04:01:39,STABLE BEAMS,4000,72400.332,71993.442,16.0,HFOC
195776:2712,268:268,06/08/12 04:02:02,STABLE BEAMS,4000,72371.779,71964.326,16.0,HFOC
195776:2712,269:269,06/08/12 04:02:26,STABLE BEAMS,4000,72333.837,71923.704,16.0,HFOC
195776:2712,270:270,06/08/12 04:02:49,STABLE BEAMS,4000,72298.432,71892.115,16.0,HFOC
195776:2712,271:271,06/08/12 04:03:12,STABLE BEAMS,4000,72272.566,64435.330,16.0,HFOC
195776:2712,272:272,06/08/12 04:03:36,STABLE BEAMS,4000,72239.416,71829.818,16.0,HFOC
195776:2712,273:273,06/08/12 04:03:59,STABLE BEAMS,4000,72207.067,71800.542,16.0,HFOC
195776:2712,274:274,06/08/12 04:04:22,STABLE BEAMS,4000,72178.168,71769.640,16.0,HFOC
195776:2712,275:275,06/08/12 04:04:46,STABLE BEAMS,4000,72135.940,71729.093,16.0,HFOC
195776:2712,276:276,06/08/12 04:05:09,STABLE BEAMS,4000,72112.123,71703.968,16.0,HFOC
195776:2712,277:277,06/08/12 04:05:32,STABLE BEAMS,4000,72078.044,71674.407,16.0,HFOC
195776:2712,278:278,06/08/12 04:05:56,STABLE BEAMS,4000,72047.210,71644.466,16.0,HFOC
195776:2712,279:279,06/08/12 04:06:19,STABLE BEAMS,4000,72001.049,71594.243,16.0,HFOC
195776:2712,280:280,06/08/12 04:06:42,STABLE BEAMS,4000,71951.645,71547.277,15.9,HFOC
195776:2712,281:281,06/08/12 04:07:06,STABLE BEAMS,4000,71901.916,71496.389,15.9,HFOC
195776:2712,282:282,06/08/12 04:07:29,STABLE BEAMS,4000,71870.029,71471.869,15.9,HFOC
195776:2712,283:283,06/08/12 04:07:52,STABLE BEAMS,4000,71831.557,71430.018,15.9,HFOC
195776:2712,286:286,06/08/12 04:09:02,STABLE BEAMS,4000,71745.678,71347.489,15.9,HFOC
195776:2712,287:287,06/08/12 04:09:26,STABLE BEAMS,4000,71719.283,70608.351,15.9,HFOC
195776:2712,288:288,06/08/12 04:09:49,STABLE BEAMS,4000,71694.543,71292.337,15.9,HFOC
195776:2712,289:289,06/08/12 04:10:12,STABLE BEAMS,4000,71669.986,71268.634,15.9,HFOC
195776:2712,290:290,06/08/12 04:10:36,STABLE BEAMS,4000,71643.551,71244.496,15.9,HFOC
195776:2712,291:291,06/08/12 04:10:59,STABLE BEAMS,4000,71614.310,71216.851,15.9,HFOC
195776:2712,292:292,06/08/12 04:11:22,STABLE BEAMS,4000,71589.269,71191.949,15.9,HFOC
195776:2712,293:293,06/08/12 04:11:46,STABLE BEAMS,4000,71563.790,71165.180,15.9,HFOC
195776:2712,294:294,06/08/12 04:12:09,STABLE BEAMS,4000,71537.526,71139.777,15.9,HFOC
195776:2712,295:295,06/08/12 04:12:32,STABLE BEAMS,4000,71519.103,71122.888,15.9,HFOC
195776:2712,296:296,06/08/12 04:12:56,STABLE BEAMS,4000,71489.902,71093.133,15.8,HFOC
195776:2712,297:297,06/08/12 04:13:19,STABLE BEAMS,4000,71465.772,71068.422,15.8,HFOC
195776:2712,298:298,06/08/12 04:13:42,STABLE BEAMS,4000,71444.544,71045.884,15.8,HFOC
195776:2712,299:299,06/08/12 04:14:06,STABLE BEAMS,4000,71406.733,71011.139,15.8,HFOC
195776:2712,300:300,06/08/12 04:14:29,STABLE BEAMS,4000,71374.407,70840.526,15.8,HFOC
195776:2712,301:301,06/08/12 04:14:52,STABLE BEAMS,4000,71380.792,70986.771,15.8,HFOC
195776:2712,302:302,06/08/12 04:15:16,STABLE BEAMS,4000,71356.605,70498.185,15.8,HFOC
195776:2712,303:303,06/08/12 04:15:39,STABLE BEAMS,4000,71312.670,70916.885,15.8,HFOC
195776:2712,304:304,06/08/12 04:16:02,STABLE BEAMS,4000,71228.755,70836.284,15.8,HFOC
195776:2712,305:305,06/08/12 04:16:26,STABLE BEAMS,4000,71198.569,70806.265,15.8,HFOC
195776:2712,306:306,06/08/12 04:16:49,STABLE BEAMS,4000,71176.783,70781.040,15.8,HFOC
195776:2712,307:307,06/08/12 04:17:12,STABLE BEAMS,4000,71167.746,70772.765,15.8,HFOC
195776:2712,308:308,06/08/12 04:17:36,STABLE BEAMS,4000,71128.682,70736.052,15.8,HFOC
195776:2712,309:309,06/08/12 04:17:59,STABLE BEAMS,4000,71102.970,70711.903,15.8,HFOC
195776:2712,310:310,06/08/12 04:18:22,STABLE BEAMS,4000,71079.494,70687.846,15.8,HFOC
195776:2712,311:311,06/08/12 04:18:46,STABLE BEAMS,4000,71056.046,70523.837,15.7,HFOC
195776:2712,312:312,06/08/12 04:19:09,STABLE BEAMS,4000,71021.638,70630.309,15.7,HFOC
195776:2712,313:313,06/08/12 04:19:32,STABLE BEAMS,4000,70968.244,70578.628,15.7,HFOC
195776:2712,314:314,06/08/12 04:19:56,STABLE BEAMS,4000,70932.231,70539.266,15.7,HFOC
195776:2712,315:315,06/08/12 04:20:19,STABLE BEAMS,4000,70927.997,70534.346,15.7,HFOC
195776:2712,316:316,06/08/12 04:20:42,STABLE BEAMS,4000,70859.385,70014.032,15.7,HFOC
195776:2712,317:317,06/08/12 04:21:06,STABLE BEAMS,4000,67806.025,67450.044,15.0,HFOC
195776:2712,318:318,06/08/12 04:21:29,STABLE BEAMS,4000,70393.414,69557.140,15.6,HFOC
195776:2712,319:319,06/08/12 04:21:52,STABLE BEAMS,4000,68155.220,67791.953,15.1,HFOC
195776:2712,320:320,06/08/12 04:22:16,STABLE BEAMS,4000,68649.630,68286.473,15.2,HFOC
195776:2712,321:321,06/08/12 04:22:39,STABLE BEAMS,4000,70938.753,70547.171,15.7,HFOC
195776:2712,322:322,06/08/12 04:23:02,STABLE BEAMS,4000,70902.244,70512.991,15.7,HFOC
195776:2712,323:323,06/08/12 04:23:26,STABLE BEAMS,4000,70882.058,70037.853,15.7,HFOC
195776:2712,324:324,06/08/12 04:23:49,STABLE BEAMS,4000,70839.437,69995.031,15.7,HFOC
195776:2712,325:325,06/08/12 04:24:12,STABLE BEAMS,4000,70809.639,70421.602,15.7,HFOC
195776:2712,326:326,06/08/12 04:24:36,STABLE BEAMS,4000,70781.035,70393.155,15.7,HFOC
195776:2712,327:327,06/08/12 04:24:59,STABLE BEAMS,4000,70748.397,70359.988,15.7,HFOC
195776:2712,328:328,06/08/12 04:25:22,STABLE BEAMS,4000,70709.151,70318.836,15.7,HFOC
195776:2712,329:329,06/08/12 04:25:46,STABLE BEAMS,4000,70660.406,70272.481,15.7,HFOC
195776:2712,330:330,06/08/12 04:26:09,STABLE BEAMS,4000,70623.534,70234.398,15.7,HFOC
195776:2712,331:331,06/08/12 04:26:32,STABLE BEAMS,4000,70588.596,70203.182,15.6,HFOC
195776:2712,332:332,06/08/12 04:26:56,STABLE BEAMS,4000,70557.796,70171.139,15.6,HFOC
195776:2712,333:333,06/08/12 04:27:19,STABLE BEAMS,4000,70515.084,70128.661,15.6,HFOC
195776:2712,334:334,06/08/12 04:27:42,STABLE BEAMS,4000,70489.889,70104.310,15.6,HFOC
195776:2712,335:335,06/08/12 04:28:06,STABLE BEAMS,4000,70460.677,70072.439,15.6,HFOC
195776:2712,336:336,06/08/12 04:28:29,STABLE BEAMS,4000,70432.899,70048.335,15.6,HFOC
195776:2712,337:337,06/08/12 04:28:52,STABLE BEAMS,4000,70408.450,70024.724,15.6,HFOC
195776:2712,340:340,06/08/12 04:30:02,STABLE BEAMS,4000,70326.782,69939.985,15.6,HFOC
195776:2712,341:341,06/08/12 04:30:26,STABLE BEAMS,4000,70298.896,63496.071,15.6,HFOC
195776:2712,342:342,06/08/12 04:30:49,STABLE BEAMS,4000,70289.192,69907.522,15.6,HFOC
195776:2712,343:343,06/08/12 04:31:12,STABLE BEAMS,4000,70266.781,69430.606,15.6,HFOC
195776:2712,344:344,06/08/12 04:31:36,STABLE BEAMS,4000,70231.029,69847.568,15.6,HFOC
195776:2712,345:345,06/08/12 04:31:59,STABLE BEAMS,4000,70199.962,69815.968,15.6,HFOC
195776:2712,346:346,06/08/12 04:32:22,STABLE BEAMS,4000,70182.017,69799.525,15.6,HFOC
195776:2712,347:347,06/08/12 04:32:45,STABLE BEAMS,4000,70152.526,69771.598,15.5,HFOC
195776:2712,348:348,06/08/12 04:33:09,STABLE BEAMS,4000,70134.241,69749.905,15.5,HFOC
195776:2712,349:349,06/08/12 04:33:32,STABLE BEAMS,4000,70101.875,69721.923,15.5,HFOC
195776:2712,350:350,06/08/12 04:33:55,STABLE BEAMS,4000,70076.436,69694.519,15.5,HFOC
195776:2712,351:351,06/08/12 04:34:19,STABLE BEAMS,4000,70052.715,69673.730,15.5,HFOC
195776:2712,352:352,06/08/12 04:34:42,STABLE BEAMS,4000,70031.021,69651.453,15.5,HFOC
195776:2712,353:353,06/08/12 04:35:05,STABLE BEAMS,4000,70013.669,69632.794,15.5,HFOC
195776:2712,354:354,06/08/12 04:35:29,STABLE BEAMS,4000,69983.762,69465.182,15.5,HFOC
195776:2712,355:355,06/08/12 04:35:52,STABLE BEAMS,4000,69943.321,69562.829,15.5,HFOC
195776:2712,356:356,06/08/12 04:36:15,STABLE BEAMS,4000,69923.698,69547.509,15.5,HFOC
195776:2712,357:357,06/08/12 04:36:39,STABLE BEAMS,4000,69899.921,69522.461,15.5,HFOC
195776:2712,358:358,06/08/12 04:37:02,STABLE BEAMS,4000,69861.517,69480.772,15.5,HFOC
195776:2712,359:359,06/08/12 04:37:25,STABLE BEAMS,4000,69837.717,69459.196,15.5,HFOC
195776:2712,360:360,06/08/12 04:37:49,STABLE BEAMS,4000,69814.850,69435.755,15.5,HFOC
195776:2712,361:361,06/08/12 04:38:12,STABLE BEAMS,4000,69786.104,69407.166,15.5,HFOC
195776:2712,362:362,06/08/12 04:38:35,STABLE BEAMS,4000,69750.580,69371.137,15.5,HFOC
195776:2712,363:363,06/08/12 04:38:59,STABLE BEAMS,4000,69716.798,69339.630,15.5,HFOC
195776:2712,364:364,06/08/12 04:39:22,STABLE BEAMS,4000,69681.889,69304.910,15.4,HFOC
195776:2712,365:365,06/08/12 04:39:45,STABLE BEAMS,4000,69651.333,68602.384,15.4,HFOC
195776:2712,366:366,06/08/12 04:40:09,STABLE BEAMS,4000,69606.977,69228.315,15.4,HFOC
195776:2712,367:367,06/08/12 04:40:32,STABLE BEAMS,4000,69576.062,69201.743,15.4,HFOC
195776:2712,368:368,06/08/12 04:40:55,STABLE BEAMS,4000,69546.964,69170.715,15.4,HFOC
195776:2712,369:369,06/08/12 04:41:19,STABLE BEAMS,4000,69521.439,69146.719,15.4,HFOC
195776:2712,370:370,06/08/12 04:41:42,STABLE BEAMS,4000,69495.875,69120.597,15.4,HFOC
195776:2712,371:371,06/08/12 04:42:05,STABLE BEAMS,4000,69476.775,68656.949,15.4,HFOC
195776:2712,372:372,06/08/12 04:42:29,STABLE BEAMS,4000,69446.214,69071.899,15.4,HFOC
195776:2712,373:373,06/08/12 04:42:52,STABLE BEAMS,4000,69420.638,69048.544,15.4,HFOC
195776:2712,374:374,06/08/12 04:43:15,STABLE BEAMS,4000,69390.584,68573.162,15.4,HFOC
195776:2712,375:375,06/08/12 04:43:39,STABLE BEAMS,4000,69365.435,68995.023,15.4,HFOC
195776:2712,376:376,06/08/12 04:44:02,STABLE BEAMS,4000,69341.492,68966.355,15.4,HFOC
195776:2712,377:377,06/08/12 04:44:25,STABLE BEAMS,4000,69316.417,68946.267,15.4,HFOC
195776:2712,378:378,06/08/12 04:44:49,STABLE BEAMS,4000,69287.079,68913.622,15.4,HFOC
195776:2712,379:379,06/08/12 04:45:12,STABLE BEAMS,4000,69265.049,68893.788,15.4,HFOC
195776:2712,380:380,06/08/12 04:45:35,STABLE BEAMS,4000,69243.218,68869.997,15.3,HFOC
195776:2712,381:381,06/08/12 04:45:59,STABLE BEAMS,4000,69212.702,68842.414,15.3,HFOC
195776:2712,382:382,06/08/12 04:46:22,STABLE BEAMS,4000,69184.867,68814.036,15.3,HFOC
195776:2712,383:383,06/08/12 04:46:45,STABLE BEAMS,4000,69162.524,63586.641,15.3,HFOC
195776:2712,384:384,06/08/12 04:47:09,STABLE BEAMS,4000,69140.124,68768.150,15.3,HFOC
195776:2712,385:385,06/08/12 04:47:32,STABLE BEAMS,4000,69110.644,68742.975,15.3,HFOC
195776:2712,386:386,06/08/12 04:47:55,STABLE BEAMS,4000,69088.784,68718.468,15.3,HFOC
195776:2712,387:387,06/08/12 04:48:19,STABLE BEAMS,4000,69064.142,68694.648,15.3,HFOC
195776:2712,388:388,06/08/12 04:48:42,STABLE BEAMS,4000,69043.409,68673.336,15.3,HFOC
195776:2712,389:389,06/08/12 04:49:05,STABLE BEAMS,4000,69015.830,68514.085,15.3,HFOC
195776:2712,390:390,06/08/12 04:49:29,STABLE BEAMS,4000,68982.042,68478.473,15.3,HFOC
195776:2712,391:391,06/08/12 04:49:52,STABLE BEAMS,4000,68938.789,68570.656,15.3,HFOC
195776:2712,392:392,06/08/12 04:50:15,STABLE BEAMS,4000,68870.382,68501.926,15.3,HFOC
195776:2712,393:393,06/08/12 04:50:39,STABLE BEAMS,4000,68841.050,68474.127,15.3,HFOC
195776:2712,394:394,06/08/12 04:51:02,STABLE BEAMS,4000,68818.075,68451.275,15.3,HFOC
195776:2712,395:395,06/08/12 04:51:25,STABLE BEAMS,4000,68787.184,68419.860,15.2,HFOC
195776:2712,396:396,06/08/12 04:51:49,STABLE BEAMS,4000,68760.049,67952.118,15.2,HFOC
195776:2712,397:397,06/08/12 04:52:12,STABLE BEAMS,4000,68731.382,68363.670,15.2,HFOC
195776:2712,398:398,06/08/12 04:52:35,STABLE BEAMS,4000,68700.576,68335.776,15.2,HFOC
195776:2712,399:399,06/08/12 04:52:59,STABLE BEAMS,4000,68679.593,61340.492,15.2,HFOC
195776:2712,401:401,06/08/12 04:53:45,STABLE BEAMS,4000,68628.965,68262.487,15.2,HFOC
195776:2712,402:402,06/08/12 04:54:09,STABLE BEAMS,4000,68600.009,68235.057,15.2,HFOC
195776:2712,403:403,06/08/12 04:54:32,STABLE BEAMS,4000,68566.915,68201.453,15.2,HFOC
195776:2712,404:404,06/08/12 04:54:55,STABLE BEAMS,4000,68514.648,68150.150,15.2,HFOC
195776:2712,405:405,06/08/12 04:55:19,STABLE BEAMS,4000,68468.083,68104.518,15.2,HFOC
195776:2712,406:406,06/08/12 04:55:42,STABLE BEAMS,4000,68431.700,68069.012,15.2,HFOC
195776:2712,407:407,06/08/12 04:56:05,STABLE BEAMS,4000,68400.621,68037.414,15.2,HFOC
195776:2712,408:408,06/08/12 04:56:29,STABLE BEAMS,4000,68370.196,67871.778,15.2,HFOC
195776:2712,409:409,06/08/12 04:56:52,STABLE BEAMS,4000,68329.448,67964.569,15.1,HFOC
195776:2712,411:411,06/08/12 04:57:39,STABLE BEAMS,4000,68238.976,67879.357,15.1,HFOC
195776:2712,412:412,06/08/12 04:58:02,STABLE BEAMS,4000,68221.579,67862.051,15.1,HFOC
195776:2712,413:413,06/08/12 04:58:25,STABLE BEAMS,4000,68206.355,67845.543,15.1,HFOC
195776:2712,414:414,06/08/12 04:58:49,STABLE BEAMS,4000,68184.222,67384.421,15.1,HFOC
195776:2712,415:415,06/08/12 04:59:12,STABLE BEAMS,4000,68156.091,67661.278,15.1,HFOC
195776:2712,416:416,06/08/12 04:59:35,STABLE BEAMS,4000,68146.752,67788.300,15.1,HFOC
195776:2712,417:417,06/08/12 04:59:59,STABLE BEAMS,4000,68121.779,67762.778,15.1,HFOC
195776:2712,418:418,06/08/12 05:00:22,STABLE BEAMS,4000,68089.517,67730.004,15.1,HFOC
195776:2712,419:419,06/08/12 05:00:45,STABLE BEAMS,4000,68061.863,67701.816,15.1,HFOC
195776:2712,420:420,06/08/12 05:01:09,STABLE BEAMS,4000,68031.752,67234.420,15.1,HFOC
195776:2712,421:421,06/08/12 05:01:32,STABLE BEAMS,4000,68015.805,67658.722,15.1,HFOC
195776:2712,422:422,06/08/12 05:01:55,STABLE BEAMS,4000,68004.139,67644.397,15.1,HFOC
195776:2712,423:423,06/08/12 05:02:19,STABLE BEAMS,4000,67975.802,67618.250,15.1,HFOC
195776:2712,424:424,06/08/12 05:02:42,STABLE BEAMS,4000,67952.514,67593.046,15.1,HFOC
195776:2712,425:425,06/08/12 05:03:05,STABLE BEAMS,4000,67932.237,67572.876,15.1,HFOC
195776:2712,426:426,06/08/12 05:03:29,STABLE BEAMS,4000,67899.650,67401.266,15.0,HFOC
195776:2712,427:427,06/08/12 05:03:52,STABLE BEAMS,4000,67871.058,67374.920,15.0,HFOC
195776:2712,428:428,06/08/12 05:04:15,STABLE BEAMS,4000,67841.094,67348.568,15.0,HFOC
195776:2712,429:429,06/08/12 05:04:39,STABLE BEAMS,4000,67821.494,67326.397,15.0,HFOC
195776:2712,430:430,06/08/12 05:05:02,STABLE BEAMS,4000,67790.546,67294.319,15.0,HFOC
195776:2712,431:431,06/08/12 05:05:25,STABLE BEAMS,4000,67768.208,67272.822,15.0,HFOC
195776:2712,432:432,06/08/12 05:05:49,STABLE BEAMS,4000,67741.056,67251.288,15.0,HFOC
195776:2712,433:433,06/08/12 05:06:12,STABLE BEAMS,4000,67713.090,67085.389,15.0,HFOC
195776:2712,434:434,06/08/12 05:06:35,STABLE BEAMS,4000,67689.147,67197.724,15.0,HFOC
195776:2712,435:435,06/08/12 05:06:59,STABLE BEAMS,4000,67660.925,67170.383,15.0,HFOC
195776:2712,436:436,06/08/12 05:07:22,STABLE BEAMS,4000,67636.106,67147.097,15.0,HFOC
195776:2712,437:437,06/08/12 05:07:45,STABLE BEAMS,4000,67607.343,67113.133,15.0,HFOC
195776:2712,438:438,06/08/12 05:08:09,STABLE BEAMS,4000,67539.220,67048.886,15.0,HFOC
195776:2712,439:439,06/08/12 05:08:32,STABLE BEAMS,4000,67556.385,67067.277,15.0,HFOC
195776:2712,440:440,06/08/12 05:08:55,STABLE BEAMS,4000,67519.848,67031.004,15.0,HFOC
195776:2712,441:441,06/08/12 05:09:19,STABLE BEAMS,4000,67493.179,67003.854,15.0,HFOC
195776:2712,442:442,06/08/12 05:09:42,STABLE BEAMS,4000,67468.042,66332.555,15.0,HFOC
195776:2712,443:443,06/08/12 05:10:05,STABLE BEAMS,4000,67440.981,66950.685,14.9,HFOC
195776:2712,444:444,06/08/12 05:10:29,STABLE BEAMS,4000,67410.670,66928.009,14.9,HFOC
195776:2712,445:445,06/08/12 05:10:52,STABLE BEAMS,4000,67392.743,66906.841,14.9,HFOC
195776:2712,446:446,06/08/12 05:11:15,STABLE BEAMS,4000,67363.587,66877.896,14.9,HFOC
195776:2712,447:447,06/08/12 05:11:39,STABLE BEAMS,4000,67329.782,66843.661,14.9,HFOC
195776:2712,448:448,06/08/12 05:12:02,STABLE BEAMS,4000,67292.687,66809.526,14.9,HFOC
195776:2712,449:449,06/08/12 05:12:25,STABLE BEAMS,4000,67260.504,66776.901,14.9,HFOC
195776:2712,450:450,06/08/12 05:12:49,STABLE BEAMS,4000,67220.991,66609.280,14.9,HFOC
195776:2712,451:451,06/08/12 05:13:12,STABLE BEAMS,4000,67196.775,66712.286,14.9,HFOC
195776:2712,452:452,06/08/12 05:13:35,STABLE BEAMS,4000,67171.689,66687.381,14.9,HFOC
195776:2712,453:453,06/08/12 05:13:59,STABLE BEAMS,4000,67141.298,66657.881,14.9,HFOC
195776:2712,454:454,06/08/12 05:14:22,STABLE BEAMS,4000,67112.148,66628.270,14.9,HFOC
195776:2712,455:455,06/08/12 05:14:45,STABLE BEAMS,4000,67090.852,66177.746,14.9,HFOC
195776:2712,456:456,06/08/12 05:15:09,STABLE BEAMS,4000,67068.412,66586.861,14.9,HFOC
195776:2712,457:457,06/08/12 05:15:32,STABLE BEAMS,4000,67048.482,66569.756,14.9,HFOC
195776:2712,458:458,06/08/12 05:15:55,STABLE BEAMS,4000,67025.530,66547.638,14.9,HFOC
195776:2712,459:459,06/08/12 05:16:19,STABLE BEAMS,4000,67002.982,66523.240,14.8,HFOC
195776:2712,460:460,06/08/12 05:16:42,STABLE BEAMS,4000,66988.822,66508.512,14.8,HFOC
195776:2712,461:461,06/08/12 05:17:05,STABLE BEAMS,4000,66962.080,66481.961,14.8,HFOC
195776:2712,462:462,06/08/12 05:17:29,STABLE BEAMS,4000,66941.261,66463.970,14.8,HFOC
195776:2712,463:463,06/08/12 05:17:52,STABLE BEAMS,4000,66923.260,66445.428,14.8,HFOC
195776:2712,464:464,06/08/12 05:18:15,STABLE BEAMS,4000,66893.917,66415.626,14.8,HFOC
195776:2712,465:465,06/08/12 05:18:39,STABLE BEAMS,4000,66880.150,66401.288,14.8,HFOC
195776:2712,466:466,06/08/12 05:19:02,STABLE BEAMS,4000,66853.334,66376.670,14.8,HFOC
195776:2712,467:467,06/08/12 05:19:25,STABLE BEAMS,4000,66820.821,66344.388,14.8,HFOC
195776:2712,468:468,06/08/12 05:19:49,STABLE BEAMS,4000,66785.257,66310.414,14.8,HFOC
195776:2712,469:469,06/08/12 05:20:12,STABLE BEAMS,4000,66753.996,66276.037,14.8,HFOC
195776:2712,470:470,06/08/12 05:20:35,STABLE BEAMS,4000,66712.894,66239.900,14.8,HFOC
195776:2712,471:471,06/08/12 05:20:59,STABLE BEAMS,4000,66676.039,66074.621,14.8,HFOC
195776:2712,472:472,06/08/12 05:21:22,STABLE BEAMS,4000,66641.608,66164.454,14.8,HFOC
195776:2712,473:473,06/08/12 05:21:45,STABLE BEAMS,4000,66619.771,66147.437,14.8,HFOC
195776:2712,474:474,06/08/12 05:22:09,STABLE BEAMS,4000,66592.977,66118.835,14.8,HFOC
195776:2712,475:475,06/08/12 05:22:32,STABLE BEAMS,4000,66571.356,66098.034,14.8,HFOC
195776:2712,476:476,06/08/12 05:22:55,STABLE BEAMS,4000,66541.535,66068.425,14.7,HFOC
195776:2712,477:477,06/08/12 05:23:18,STABLE BEAMS,4000,66515.709,66036.796,14.7,HFOC
195841:2713,74:74,06/08/12 11:42:48,STABLE BEAMS,4000,147924.274,55371.010,32.8,HFOC
195841:2713,75:75,06/08/12 11:43:11,STABLE BEAMS,4000,147726.394,141378.591,32.7,HFOC
195841:2713,76:76,06/08/12 11:43:35,STABLE BEAMS,4000,148037.265,144195.698,32.8,HFOC
195841:2713,77:77,06/08/12 11:43:58,STABLE BEAMS,4000,147870.037,144023.938,32.8,HFOC
195841:2713,78:78,06/08/12 11:44:21,STABLE BEAMS,4000,147820.388,142309.644,32.8,HFOC
195841:2713,79:79,06/08/12 11:44:45,STABLE BEAMS,4000,147747.531,142967.898,32.7,HFOC
195841:2713,80:80,06/08/12 11:45:08,STABLE BEAMS,4000,147682.686,142592.064,32.7,HFOC
195841:2713,81:81,06/08/12 11:45:31,STABLE BEAMS,4000,147607.450,143480.345,32.7,HFOC
195841:2713,82:82,06/08/12 11:45:55,STABLE BEAMS,4000,147554.557,142221.935,32.7,HFOC
195841:2713,83:83,06/08/12 11:46:18,STABLE BEAMS,4000,147501.732,142501.423,32.7,HFOC
195841:2713,84:84,06/08/12 11:46:41,STABLE BEAMS,4000,147422.694,139034.343,32.7,HFOC
195841:2713,85:85,06/08/12 11:47:05,STABLE BEAMS,4000,98918.358,95291.021,21.9,HFOC
195868:2714,1:1,06/08/12 15:09:13,STABLE BEAMS,4000,143165.107,68332.704,31.7,HFOC
195868:2714,2:2,06/08/12 15:09:37,STABLE BEAMS,4000,142940.604,138889.668,31.7,HFOC
195868:2714,3:3,06/08/12 15:10:00,STABLE BEAMS,4000,142808.981,139638.621,31.6,HFOC
195868:2714,4:4,06/08/12 15:10:23,STABLE BEAMS,4000,142734.848,139302.075,31.6,HFOC
195868:2714,5:5,06/08/12 15:10:47,STABLE BEAMS,4000,142730.671,139266.598,31.6,HFOC
195868:2714,6:6,06/08/12 15:11:10,STABLE BEAMS,4000,142494.217,139441.991,31.6,HFOC
195868:2714,7:7,06/08/12 15:11:33,STABLE BEAMS,4000,142290.134,137412.428,31.5,HFOC
195868:2714,8:8,06/08/12 15:11:57,STABLE BEAMS,4000,142150.314,139085.554,31.5,HFOC
195868:2714,9:9,06/08/12 15:12:20,STABLE BEAMS,4000,141944.137,138030.737,31.5,HFOC
195868:2714,10:10,06/08/12 15:12:43,STABLE BEAMS,4000,141944.239,137992.512,31.5,HFOC
195868:2714,11:11,06/08/12 15:13:07,STABLE BEAMS,4000,141861.559,138588.813,31.4,HFOC
195868:2714,12:12,06/08/12 15:13:30,STABLE BEAMS,4000,141755.033,138766.837,31.4,HFOC
195868:2714,13:13,06/08/12 15:13:53,STABLE BEAMS,4000,141623.841,137727.769,31.4,HFOC
195868:2714,14:14,06/08/12 15:14:17,STABLE BEAMS,4000,141536.733,130693.604,31.4,HFOC
195868:2714,15:15,06/08/12 15:14:40,STABLE BEAMS,4000,141412.212,124899.508,31.3,HFOC
195868:2714,16:16,06/08/12 15:15:03,STABLE BEAMS,4000,141274.202,124708.389,31.3,HFOC
195868:2714,17:17,06/08/12 15:15:27,STABLE BEAMS,4000,141167.494,124656.545,31.3,HFOC
195868:2714,18:18,06/08/12 15:15:50,STABLE BEAMS,4000,141027.231,121927.914,31.3,HFOC
195868:2714,19:19,06/08/12 15:16:13,STABLE BEAMS,4000,140990.945,124513.333,31.2,HFOC
195868:2714,20:20,06/08/12 15:16:37,STABLE BEAMS,4000,140910.916,125068.302,31.2,HFOC
195868:2714,21:21,06/08/12 15:17:00,STABLE BEAMS,4000,140832.618,124115.787,31.2,HFOC
195868:2714,22:22,06/08/12 15:17:23,STABLE BEAMS,4000,140733.012,120594.119,31.2,HFOC
195868:2714,23:23,06/08/12 15:17:47,STABLE BEAMS,4000,140638.767,130875.624,31.2,HFOC
195868:2714,24:24,06/08/12 15:18:10,STABLE BEAMS,4000,140479.075,137197.484,31.1,HFOC
195868:2714,25:25,06/08/12 15:18:33,STABLE BEAMS,4000,140400.412,137102.407,31.1,HFOC
195868:2714,26:26,06/08/12 15:18:57,STABLE BEAMS,4000,140319.929,137008.378,31.1,HFOC
195868:2714,27:27,06/08/12 15:19:20,STABLE BEAMS,4000,140213.847,137565.207,31.1,HFOC
195868:2714,28:28,06/08/12 15:19:43,STABLE BEAMS,4000,140079.468,137716.328,31.0,HFOC
195868:2714,29:29,06/08/12 15:20:07,STABLE BEAMS,4000,139969.675,136751.773,31.0,HFOC
195868:2714,30:30,06/08/12 15:20:30,STABLE BEAMS,4000,139855.079,137179.651,31.0,HFOC
195868:2714,31:31,06/08/12 15:20:53,STABLE BEAMS,4000,139694.328,136978.670,31.0,HFOC
195868:2714,32:32,06/08/12 15:21:17,STABLE BEAMS,4000,139485.134,136759.595,30.9,HFOC
195868:2714,33:33,06/08/12 15:21:40,STABLE BEAMS,4000,139352.201,136675.246,30.9,HFOC
195868:2714,34:34,06/08/12 15:22:03,STABLE BEAMS,4000,139184.667,135645.201,30.8,HFOC
195868:2714,35:35,06/08/12 15:22:27,STABLE BEAMS,4000,139243.251,136572.565,30.9,HFOC
195868:2714,36:36,06/08/12 15:22:50,STABLE BEAMS,4000,139066.189,136123.549,30.8,HFOC
195868:2714,37:37,06/08/12 15:23:13,STABLE BEAMS,4000,138860.854,135975.325,30.8,HFOC
195868:2714,38:38,06/08/12 15:23:37,STABLE BEAMS,4000,138825.171,135963.984,30.8,HFOC
195868:2714,39:39,06/08/12 15:24:00,STABLE BEAMS,4000,138774.497,135306.522,30.8,HFOC
195868:2714,40:40,06/08/12 15:24:23,STABLE BEAMS,4000,138669.212,136063.617,30.7,HFOC
195868:2714,41:41,06/08/12 15:24:47,STABLE BEAMS,4000,138543.757,134251.671,30.7,HFOC
195868:2714,42:42,06/08/12 15:25:10,STABLE BEAMS,4000,138363.110,134927.554,30.7,HFOC
195868:2714,43:43,06/08/12 15:25:33,STABLE BEAMS,4000,138216.177,135652.267,30.6,HFOC
195868:2714,44:44,06/08/12 15:25:56,STABLE BEAMS,4000,138120.942,135618.190,30.6,HFOC
195868:2714,45:45,06/08/12 15:26:20,STABLE BEAMS,4000,137944.073,135448.665,30.6,HFOC
195868:2714,46:46,06/08/12 15:26:43,STABLE BEAMS,4000,137813.189,135022.472,30.5,HFOC
195868:2714,47:47,06/08/12 15:27:06,STABLE BEAMS,4000,137408.722,134084.805,30.5,HFOC
195868:2714,48:48,06/08/12 15:27:30,STABLE BEAMS,4000,137108.664,121907.426,30.4,HFOC
195868:2714,49:49,06/08/12 15:27:53,STABLE BEAMS,4000,136812.818,134399.439,30.3,HFOC
195868:2714,50:50,06/08/12 15:28:16,STABLE BEAMS,4000,136732.323,134313.528,30.3,HFOC
195868:2714,51:51,06/08/12 15:28:40,STABLE BEAMS,4000,136553.098,133034.125,30.3,HFOC
195868:2714,52:52,06/08/12 15:29:03,STABLE BEAMS,4000,136569.910,134192.227,30.3,HFOC
195868:2714,53:53,06/08/12 15:29:26,STABLE BEAMS,4000,136444.330,134083.843,30.2,HFOC
195868:2714,54:54,06/08/12 15:29:50,STABLE BEAMS,4000,136117.706,133772.398,30.2,HFOC
195868:2714,55:55,06/08/12 15:30:13,STABLE BEAMS,4000,135874.308,133550.858,30.1,HFOC
195868:2714,56:56,06/08/12 15:30:36,STABLE BEAMS,4000,135630.342,132436.247,30.1,HFOC
195868:2714,57:57,06/08/12 15:31:00,STABLE BEAMS,4000,135512.183,133193.570,30.0,HFOC
195868:2714,58:58,06/08/12 15:31:23,STABLE BEAMS,4000,135478.845,119957.033,30.0,HFOC
195868:2714,59:59,06/08/12 15:31:46,STABLE BEAMS,4000,135534.765,133229.319,30.0,HFOC
195868:2714,60:60,06/08/12 15:32:10,STABLE BEAMS,4000,135268.490,132941.872,30.0,HFOC
195868:2714,61:61,06/08/12 15:32:33,STABLE BEAMS,4000,135212.114,131815.586,30.0,HFOC
195868:2714,62:62,06/08/12 15:32:56,STABLE BEAMS,4000,135070.610,132836.542,29.9,HFOC
195868:2714,63:63,06/08/12 15:33:20,STABLE BEAMS,4000,135020.665,133041.262,29.9,HFOC
195868:2714,64:64,06/08/12 15:33:43,STABLE BEAMS,4000,134774.206,131938.556,29.9,HFOC
195868:2714,65:65,06/08/12 15:34:06,STABLE BEAMS,4000,134633.374,132389.035,29.8,HFOC
195868:2714,66:66,06/08/12 15:34:30,STABLE BEAMS,4000,134470.927,125322.869,29.8,HFOC
195868:2714,67:67,06/08/12 15:34:53,STABLE BEAMS,4000,134478.587,132499.062,29.8,HFOC
195868:2714,68:68,06/08/12 15:35:16,STABLE BEAMS,4000,134155.901,132199.908,29.7,HFOC
195868:2714,69:69,06/08/12 15:35:40,STABLE BEAMS,4000,134004.404,131812.092,29.7,HFOC
195868:2714,70:70,06/08/12 15:36:03,STABLE BEAMS,4000,133775.610,131863.956,29.6,HFOC
195868:2714,71:71,06/08/12 15:36:26,STABLE BEAMS,4000,133780.629,131587.965,29.6,HFOC
195868:2714,72:72,06/08/12 15:36:50,STABLE BEAMS,4000,133664.872,131589.057,29.6,HFOC
195868:2714,73:73,06/08/12 15:37:13,STABLE BEAMS,4000,133489.723,131102.926,29.6,HFOC
195868:2714,74:74,06/08/12 15:37:36,STABLE BEAMS,4000,133463.691,130815.772,29.6,HFOC
195868:2714,75:75,06/08/12 15:38:00,STABLE BEAMS,4000,133689.560,131271.116,29.6,HFOC
195868:2714,76:76,06/08/12 15:38:23,STABLE BEAMS,4000,133677.984,131540.473,29.6,HFOC
195868:2714,77:77,06/08/12 15:38:46,STABLE BEAMS,4000,133677.518,118753.760,29.6,HFOC
195868:2714,78:78,06/08/12 15:39:10,STABLE BEAMS,4000,133468.381,127394.235,29.6,HFOC
195868:2714,79:79,06/08/12 15:39:33,STABLE BEAMS,4000,133387.522,130186.221,29.6,HFOC
195868:2714,80:80,06/08/12 15:39:56,STABLE BEAMS,4000,133379.110,131255.715,29.6,HFOC
195868:2714,81:81,06/08/12 15:40:20,STABLE BEAMS,4000,133413.223,131279.945,29.6,HFOC
195868:2714,82:82,06/08/12 15:40:43,STABLE BEAMS,4000,133275.669,130902.029,29.5,HFOC
195868:2714,83:83,06/08/12 15:41:06,STABLE BEAMS,4000,133179.432,131076.529,29.5,HFOC
195868:2714,84:84,06/08/12 15:41:30,STABLE BEAMS,4000,132995.017,130900.346,29.5,HFOC
195868:2714,85:85,06/08/12 15:41:53,STABLE BEAMS,4000,132759.815,130667.520,29.4,HFOC
195868:2714,86:86,06/08/12 15:42:16,STABLE BEAMS,4000,132598.654,130555.309,29.4,HFOC
195868:2714,87:87,06/08/12 15:42:40,STABLE BEAMS,4000,132556.404,130532.267,29.4,HFOC
195868:2714,88:88,06/08/12 15:43:03,STABLE BEAMS,4000,132354.859,130292.770,29.3,HFOC
195868:2714,90:90,06/08/12 15:43:50,STABLE BEAMS,4000,131877.716,129834.930,29.2,HFOC
195868:2714,91:91,06/08/12 15:44:13,STABLE BEAMS,4000,131501.500,128665.012,29.1,HFOC
195868:2714,92:92,06/08/12 15:44:36,STABLE BEAMS,4000,131330.448,129338.165,29.1,HFOC
195868:2714,93:93,06/08/12 15:45:00,STABLE BEAMS,4000,131228.429,128431.951,29.1,HFOC
195868:2714,94:94,06/08/12 15:45:23,STABLE BEAMS,4000,131004.564,129053.906,29.0,HFOC
195868:2714,95:95,06/08/12 15:45:46,STABLE BEAMS,4000,130673.717,128722.758,29.0,HFOC
195868:2714,96:96,06/08/12 15:46:10,STABLE BEAMS,4000,130543.686,127277.483,28.9,HFOC
195868:2714,97:97,06/08/12 15:46:33,STABLE BEAMS,4000,130481.073,128585.183,28.9,HFOC
195868:2714,98:98,06/08/12 15:46:56,STABLE BEAMS,4000,130420.462,128518.932,28.9,HFOC
195868:2714,99:99,06/08/12 15:47:20,STABLE BEAMS,4000,130371.508,128477.209,28.9,HFOC
195868:2714,100:100,06/08/12 15:47:43,STABLE BEAMS,4000,130315.735,128142.068,28.9,HFOC
195868:2714,101:101,06/08/12 15:48:06,STABLE BEAMS,4000,130317.442,128399.169,28.9,HFOC
195868:2714,102:102,06/08/12 15:48:30,STABLE BEAMS,4000,129862.040,127947.873,28.8,HFOC
195868:2714,103:103,06/08/12 15:48:53,STABLE BEAMS,4000,129588.343,127722.271,28.7,HFOC
195868:2714,104:104,06/08/12 15:49:16,STABLE BEAMS,4000,129525.092,127723.398,28.7,HFOC
195868:2714,105:105,06/08/12 15:49:40,STABLE BEAMS,4000,129376.952,127673.058,28.7,HFOC
195868:2714,106:106,06/08/12 15:50:03,STABLE BEAMS,4000,129136.514,127437.078,28.6,HFOC
195868:2714,107:107,06/08/12 15:50:26,STABLE BEAMS,4000,128952.532,127259.385,28.6,HFOC
195868:2714,110:110,06/08/12 15:51:36,STABLE BEAMS,4000,128587.800,126925.160,28.5,HFOC
195868:2714,111:111,06/08/12 15:52:00,STABLE BEAMS,4000,128642.777,126981.998,28.5,HFOC
195868:2714,112:112,06/08/12 15:52:23,STABLE BEAMS,4000,128513.133,126854.029,28.5,HFOC
195868:2714,113:113,06/08/12 15:52:46,STABLE BEAMS,4000,128504.198,126819.508,28.5,HFOC
195868:2714,114:114,06/08/12 15:53:10,STABLE BEAMS,4000,128317.575,126513.430,28.4,HFOC
195868:2714,115:115,06/08/12 15:53:33,STABLE BEAMS,4000,128250.432,126203.555,28.4,HFOC
195868:2714,116:116,06/08/12 15:53:56,STABLE BEAMS,4000,128147.035,126364.510,28.4,HFOC
195868:2714,117:117,06/08/12 15:54:20,STABLE BEAMS,4000,127948.074,126177.273,28.4,HFOC
195868:2714,118:118,06/08/12 15:54:43,STABLE BEAMS,4000,128190.368,126404.676,28.4,HFOC
195868:2714,119:119,06/08/12 15:55:06,STABLE BEAMS,4000,127972.102,125938.625,28.4,HFOC
195868:2714,120:120,06/08/12 15:55:30,STABLE BEAMS,4000,127915.715,126159.432,28.3,HFOC
195868:2714,121:121,06/08/12 15:55:53,STABLE BEAMS,4000,127876.935,126119.906,28.3,HFOC
195868:2714,122:122,06/08/12 15:56:16,STABLE BEAMS,4000,127900.121,126117.193,28.3,HFOC
195868:2714,123:123,06/08/12 15:56:40,STABLE BEAMS,4000,127701.866,125110.795,28.3,HFOC
195868:2714,124:124,06/08/12 15:57:03,STABLE BEAMS,4000,127675.493,125931.446,28.3,HFOC
195868:2714,125:125,06/08/12 15:57:26,STABLE BEAMS,4000,127879.519,125853.908,28.3,HFOC
195868:2714,126:126,06/08/12 15:57:50,STABLE BEAMS,4000,128119.832,126336.404,28.4,HFOC
195868:2714,127:127,06/08/12 15:58:13,STABLE BEAMS,4000,128069.875,126288.423,28.4,HFOC
195868:2714,128:128,06/08/12 15:58:36,STABLE BEAMS,4000,127970.850,126231.726,28.4,HFOC
195868:2714,129:129,06/08/12 15:59:00,STABLE BEAMS,4000,127878.222,125989.460,28.3,HFOC
195868:2714,130:130,06/08/12 15:59:23,STABLE BEAMS,4000,127620.073,126003.127,28.3,HFOC
195868:2714,131:131,06/08/12 15:59:46,STABLE BEAMS,4000,127343.679,125728.961,28.2,HFOC
195868:2714,132:132,06/08/12 16:00:10,STABLE BEAMS,4000,127225.406,125624.910,28.2,HFOC
195868:2714,133:133,06/08/12 16:00:33,STABLE BEAMS,4000,127190.155,125340.810,28.2,HFOC
195868:2714,134:134,06/08/12 16:00:56,STABLE BEAMS,4000,127146.664,125531.901,28.2,HFOC
195868:2714,135:135,06/08/12 16:01:20,STABLE BEAMS,4000,127042.312,125435.226,28.2,HFOC
195868:2714,136:136,06/08/12 16:01:43,STABLE BEAMS,4000,127156.179,125564.184,28.2,HFOC
195868:2714,137:137,06/08/12 16:02:06,STABLE BEAMS,4000,126885.192,125295.320,28.1,HFOC
195868:2714,138:138,06/08/12 16:02:30,STABLE BEAMS,4000,126594.865,125017.493,28.1,HFOC
195868:2714,139:139,06/08/12 16:02:53,STABLE BEAMS,4000,126390.987,124560.846,28.0,HFOC
195868:2714,140:140,06/08/12 16:03:16,STABLE BEAMS,4000,126290.915,124733.748,28.0,HFOC
195868:2714,141:141,06/08/12 16:03:40,STABLE BEAMS,4000,126229.326,124651.459,28.0,HFOC
195868:2714,142:142,06/08/12 16:04:03,STABLE BEAMS,4000,126105.544,124541.835,27.9,HFOC
195868:2714,143:143,06/08/12 16:04:26,STABLE BEAMS,4000,126104.975,124548.839,27.9,HFOC
195868:2714,144:144,06/08/12 16:04:50,STABLE BEAMS,4000,125982.411,124435.347,27.9,HFOC
195868:2714,145:145,06/08/12 16:05:13,STABLE BEAMS,4000,125839.314,124268.839,27.9,HFOC
195868:2714,146:146,06/08/12 16:05:36,STABLE BEAMS,4000,125781.481,124229.337,27.9,HFOC
195868:2714,147:147,06/08/12 16:06:00,STABLE BEAMS,4000,125872.174,123841.856,27.9,HFOC
195868:2714,148:148,06/08/12 16:06:23,STABLE BEAMS,4000,125675.808,124112.401,27.9,HFOC
195868:2714,149:149,06/08/12 16:06:46,STABLE BEAMS,4000,125479.329,123156.706,27.8,HFOC
195868:2714,150:150,06/08/12 16:07:10,STABLE BEAMS,4000,125537.605,124003.536,27.8,HFOC
195868:2714,151:151,06/08/12 16:07:33,STABLE BEAMS,4000,125680.304,124131.923,27.9,HFOC
195868:2714,152:152,06/08/12 16:07:56,STABLE BEAMS,4000,125760.902,124219.073,27.9,HFOC
195868:2714,153:153,06/08/12 16:08:20,STABLE BEAMS,4000,125719.277,123392.213,27.9,HFOC
195868:2714,154:154,06/08/12 16:08:43,STABLE BEAMS,4000,125629.517,123287.783,27.8,HFOC
195868:2714,155:155,06/08/12 16:09:06,STABLE BEAMS,4000,125497.130,122738.703,27.8,HFOC
195868:2714,156:156,06/08/12 16:09:30,STABLE BEAMS,4000,125445.592,123922.682,27.8,HFOC
195868:2714,157:157,06/08/12 16:09:53,STABLE BEAMS,4000,125395.407,121207.201,27.8,HFOC
195868:2714,158:158,06/08/12 16:10:16,STABLE BEAMS,4000,125163.028,123627.278,27.7,HFOC
195868:2714,159:159,06/08/12 16:10:40,STABLE BEAMS,4000,125047.965,123284.789,27.7,HFOC
195868:2714,160:160,06/08/12 16:11:03,STABLE BEAMS,4000,124935.816,122544.545,27.7,HFOC
195868:2714,161:161,06/08/12 16:11:26,STABLE BEAMS,4000,124808.028,121582.989,27.7,HFOC
195868:2714,162:162,06/08/12 16:11:50,STABLE BEAMS,4000,124680.092,123094.161,27.6,HFOC
195868:2714,163:163,06/08/12 16:12:13,STABLE BEAMS,4000,124598.607,123001.253,27.6,HFOC
195868:2714,164:164,06/08/12 16:12:36,STABLE BEAMS,4000,124416.138,122812.414,27.6,HFOC
195868:2714,165:165,06/08/12 16:13:00,STABLE BEAMS,4000,124265.814,122692.608,27.5,HFOC
195868:2714,166:166,06/08/12 16:13:23,STABLE BEAMS,4000,124090.482,122510.810,27.5,HFOC
195868:2714,167:167,06/08/12 16:13:46,STABLE BEAMS,4000,123966.473,122403.255,27.5,HFOC
195868:2714,168:168,06/08/12 16:14:10,STABLE BEAMS,4000,123871.283,122305.550,27.5,HFOC
195868:2714,169:169,06/08/12 16:14:33,STABLE BEAMS,4000,123776.868,122198.713,27.4,HFOC
195868:2714,170:170,06/08/12 16:14:56,STABLE BEAMS,4000,123652.619,122105.725,27.4,HFOC
195868:2714,171:171,06/08/12 16:15:20,STABLE BEAMS,4000,123488.044,121932.095,27.4,HFOC
195868:2714,172:172,06/08/12 16:15:43,STABLE BEAMS,4000,123464.005,121910.828,27.4,HFOC
195868:2714,173:173,06/08/12 16:16:06,STABLE BEAMS,4000,123301.193,121766.094,27.3,HFOC
195868:2714,174:174,06/08/12 16:16:30,STABLE BEAMS,4000,123322.444,121798.179,27.3,HFOC
195868:2714,175:175,06/08/12 16:16:53,STABLE BEAMS,4000,123169.661,121391.091,27.3,HFOC
195868:2714,176:176,06/08/12 16:17:16,STABLE BEAMS,4000,123082.883,121560.347,27.3,HFOC
195868:2714,177:177,06/08/12 16:17:39,STABLE BEAMS,4000,122897.330,121390.608,27.2,HFOC
195868:2714,178:178,06/08/12 16:18:03,STABLE BEAMS,4000,122735.691,121250.589,27.2,HFOC
195868:2714,179:179,06/08/12 16:18:26,STABLE BEAMS,4000,122772.273,121346.887,27.2,HFOC
195868:2714,180:180,06/08/12 16:18:49,STABLE BEAMS,4000,122708.738,121277.954,27.2,HFOC
195868:2714,181:181,06/08/12 16:19:13,STABLE BEAMS,4000,122596.122,121159.296,27.2,HFOC
195868:2714,182:182,06/08/12 16:19:36,STABLE BEAMS,4000,122522.707,121096.542,27.2,HFOC
195868:2714,183:183,06/08/12 16:19:59,STABLE BEAMS,4000,122470.770,121050.109,27.1,HFOC
195868:2714,184:184,06/08/12 16:20:23,STABLE BEAMS,4000,122651.861,121227.873,27.2,HFOC
195868:2714,185:185,06/08/12 16:20:46,STABLE BEAMS,4000,122482.903,121051.078,27.1,HFOC
195868:2714,186:186,06/08/12 16:21:09,STABLE BEAMS,4000,122533.816,121102.621,27.2,HFOC
195868:2714,187:187,06/08/12 16:21:33,STABLE BEAMS,4000,122718.208,120494.554,27.2,HFOC
195868:2714,188:188,06/08/12 16:21:56,STABLE BEAMS,4000,122426.857,120923.455,27.1,HFOC
195868:2714,189:189,06/08/12 16:22:19,STABLE BEAMS,4000,122366.406,120868.641,27.1,HFOC
195868:2714,190:190,06/08/12 16:22:43,STABLE BEAMS,4000,122610.293,120860.644,27.2,HFOC
195868:2714,191:191,06/08/12 16:23:06,STABLE BEAMS,4000,122894.996,120599.318,27.2,HFOC
195868:2714,192:192,06/08/12 16:23:29,STABLE BEAMS,4000,122615.882,120314.381,27.2,HFOC
195868:2714,193:193,06/08/12 16:23:53,STABLE BEAMS,4000,122706.143,121178.451,27.2,HFOC
195868:2714,194:194,06/08/12 16:24:16,STABLE BEAMS,4000,122768.358,121259.535,27.2,HFOC
195868:2714,195:195,06/08/12 16:24:39,STABLE BEAMS,4000,122620.082,109762.140,27.2,HFOC
195868:2714,196:196,06/08/12 16:25:03,STABLE BEAMS,4000,122582.725,120828.566,27.2,HFOC
195868:2714,197:197,06/08/12 16:25:26,STABLE BEAMS,4000,122555.704,121061.750,27.2,HFOC
195868:2714,198:198,06/08/12 16:25:49,STABLE BEAMS,4000,122579.037,120820.028,27.2,HFOC
195868:2714,199:199,06/08/12 16:26:13,STABLE BEAMS,4000,122533.770,121029.056,27.2,HFOC
195868:2714,200:200,06/08/12 16:26:36,STABLE BEAMS,4000,122540.053,120791.407,27.2,HFOC
195868:2714,201:201,06/08/12 16:26:59,STABLE BEAMS,4000,122437.112,120938.482,27.1,HFOC
195868:2714,202:202,06/08/12 16:27:23,STABLE BEAMS,4000,122366.884,119853.468,27.1,HFOC
195868:2714,203:203,06/08/12 16:27:46,STABLE BEAMS,4000,122279.435,120771.729,27.1,HFOC
195868:2714,204:204,06/08/12 16:28:09,STABLE BEAMS,4000,122209.696,120723.626,27.1,HFOC
195868:2714,205:205,06/08/12 16:28:33,STABLE BEAMS,4000,122072.347,120580.623,27.1,HFOC
195915:2717,1:1,06/09/12 09:16:16,STABLE BEAMS,4000,144869.230,137208.545,32.1,HFOC
195915:2717,2:2,06/09/12 09:16:39,STABLE BEAMS,4000,144777.023,127690.439,32.1,HFOC
195915:2717,3:3,06/09/12 09:17:03,STABLE BEAMS,4000,144637.112,141764.619,32.1,HFOC
195915:2717,4:4,06/09/12 09:17:26,STABLE BEAMS,4000,144504.191,141023.085,32.0,HFOC
195915:2717,5:5,06/09/12 09:17:49,STABLE BEAMS,4000,144299.960,140403.861,32.0,HFOC
195915:2717,6:6,06/09/12 09:18:13,STABLE BEAMS,4000,144130.581,140162.666,31.9,HFOC
195915:2717,7:7,06/09/12 09:18:36,STABLE BEAMS,4000,144045.624,140152.071,31.9,HFOC
195915:2717,8:8,06/09/12 09:18:59,STABLE BEAMS,4000,143925.360,140596.366,31.9,HFOC
195915:2717,9:9,06/09/12 09:19:23,STABLE BEAMS,4000,143855.837,140522.697,31.9,HFOC
195915:2717,10:10,06/09/12 09:19:46,STABLE BEAMS,4000,143755.605,140423.350,31.9,HFOC
195915:2717,11:11,06/09/12 09:20:09,STABLE BEAMS,4000,143662.430,140090.982,31.8,HFOC
195915:2717,12:12,06/09/12 09:20:33,STABLE BEAMS,4000,143498.231,140225.036,31.8,HFOC
195915:2717,13:13,06/09/12 09:20:56,STABLE BEAMS,4000,143408.823,139652.946,31.8,HFOC
195915:2717,14:14,06/09/12 09:21:19,STABLE BEAMS,4000,143316.263,130439.297,31.8,HFOC
195915:2717,15:15,06/09/12 09:21:43,STABLE BEAMS,4000,143237.271,140068.862,31.7,HFOC
195915:2717,16:16,06/09/12 09:22:06,STABLE BEAMS,4000,143098.339,139646.807,31.7,HFOC
195915:2717,17:17,06/09/12 09:22:29,STABLE BEAMS,4000,143023.854,139878.760,31.7,HFOC
195915:2717,18:18,06/09/12 09:22:53,STABLE BEAMS,4000,142961.798,139595.048,31.7,HFOC
195915:2717,19:19,06/09/12 09:23:16,STABLE BEAMS,4000,142876.386,139475.928,31.7,HFOC
195915:2717,20:20,06/09/12 09:23:39,STABLE BEAMS,4000,142753.845,139372.006,31.6,HFOC
195915:2717,21:21,06/09/12 09:24:03,STABLE BEAMS,4000,137328.569,134727.566,30.4,HFOC
195915:2717,22:22,06/09/12 09:24:26,STABLE BEAMS,4000,130752.493,128647.378,29.0,HFOC
195915:2717,23:23,06/09/12 09:24:49,STABLE BEAMS,4000,142427.062,139081.450,31.6,HFOC
195915:2717,24:24,06/09/12 09:25:13,STABLE BEAMS,4000,138048.847,134894.431,30.6,HFOC
195915:2717,25:25,06/09/12 09:25:36,STABLE BEAMS,4000,138218.328,135641.938,30.6,HFOC
195915:2717,26:26,06/09/12 09:25:59,STABLE BEAMS,4000,142127.732,138563.169,31.5,HFOC
195915:2717,27:27,06/09/12 09:26:23,STABLE BEAMS,4000,142069.899,138756.829,31.5,HFOC
195915:2717,28:28,06/09/12 09:26:46,STABLE BEAMS,4000,142000.399,138741.490,31.5,HFOC
195915:2717,29:29,06/09/12 09:27:09,STABLE BEAMS,4000,141927.496,138991.016,31.5,HFOC
195915:2717,30:30,06/09/12 09:27:33,STABLE BEAMS,4000,141837.941,138601.199,31.4,HFOC
195915:2717,31:31,06/09/12 09:27:56,STABLE BEAMS,4000,141766.631,138823.556,31.4,HFOC
195915:2717,32:32,06/09/12 09:28:19,STABLE BEAMS,4000,141633.027,138678.562,31.4,HFOC
195915:2717,33:33,06/09/12 09:28:43,STABLE BEAMS,4000,141567.420,138359.502,31.4,HFOC
195915:2717,34:34,06/09/12 09:29:06,STABLE BEAMS,4000,141475.713,137396.969,31.4,HFOC
195915:2717,35:35,06/09/12 09:29:29,STABLE BEAMS,4000,141427.544,138222.796,31.3,HFOC
195915:2717,36:36,06/09/12 09:29:53,STABLE BEAMS,4000,141375.789,138645.822,31.3,HFOC
195915:2717,37:37,06/09/12 09:30:16,STABLE BEAMS,4000,141310.375,138564.715,31.3,HFOC
195915:2717,38:38,06/09/12 09:30:39,STABLE BEAMS,4000,141213.330,138760.455,31.3,HFOC
195915:2717,39:39,06/09/12 09:31:03,STABLE BEAMS,4000,141111.596,138361.331,31.3,HFOC
195915:2717,40:40,06/09/12 09:31:26,STABLE BEAMS,4000,141014.916,138592.279,31.3,HFOC
195915:2717,41:41,06/09/12 09:31:49,STABLE BEAMS,4000,140935.570,137929.414,31.2,HFOC
195915:2717,42:42,06/09/12 09:32:13,STABLE BEAMS,4000,140822.226,138153.645,31.2,HFOC
195915:2717,43:43,06/09/12 09:32:36,STABLE BEAMS,4000,140721.175,127164.097,31.2,HFOC
195915:2717,44:44,06/09/12 09:32:59,STABLE BEAMS,4000,140665.345,138247.308,31.2,HFOC
195915:2717,45:45,06/09/12 09:33:23,STABLE BEAMS,4000,140560.492,137895.465,31.2,HFOC
195915:2717,46:46,06/09/12 09:33:46,STABLE BEAMS,4000,140523.648,137276.146,31.1,HFOC
195915:2717,47:47,06/09/12 09:34:09,STABLE BEAMS,4000,140407.640,137627.569,31.1,HFOC
195915:2717,48:48,06/09/12 09:34:33,STABLE BEAMS,4000,140295.594,137555.621,31.1,HFOC
195915:2717,49:49,06/09/12 09:34:56,STABLE BEAMS,4000,140246.832,137207.683,31.1,HFOC
195915:2717,50:50,06/09/12 09:35:19,STABLE BEAMS,4000,140160.305,137114.621,31.1,HFOC
195915:2717,51:51,06/09/12 09:35:43,STABLE BEAMS,4000,140084.932,136990.456,31.0,HFOC
195915:2717,52:52,06/09/12 09:36:06,STABLE BEAMS,4000,139972.896,137223.829,31.0,HFOC
195915:2717,53:53,06/09/12 09:36:29,STABLE BEAMS,4000,139881.531,137149.645,31.0,HFOC
195915:2717,54:54,06/09/12 09:36:53,STABLE BEAMS,4000,139747.779,137032.480,31.0,HFOC
195915:2717,55:55,06/09/12 09:37:16,STABLE BEAMS,4000,139736.977,137073.590,31.0,HFOC
195915:2717,56:56,06/09/12 09:37:39,STABLE BEAMS,4000,139668.900,136960.720,31.0,HFOC
195915:2717,57:57,06/09/12 09:38:03,STABLE BEAMS,4000,139551.174,136924.821,30.9,HFOC
195915:2717,58:58,06/09/12 09:38:26,STABLE BEAMS,4000,139480.912,136271.456,30.9,HFOC
195915:2717,59:59,06/09/12 09:38:49,STABLE BEAMS,4000,139394.657,136438.096,30.9,HFOC
195915:2717,60:60,06/09/12 09:39:13,STABLE BEAMS,4000,139330.143,136714.916,30.9,HFOC
195915:2717,61:61,06/09/12 09:39:36,STABLE BEAMS,4000,139281.780,136635.426,30.9,HFOC
195915:2717,62:62,06/09/12 09:39:59,STABLE BEAMS,4000,139206.372,136029.683,30.9,HFOC
195915:2717,63:63,06/09/12 09:40:23,STABLE BEAMS,4000,139118.320,136483.419,30.8,HFOC
195915:2717,64:64,06/09/12 09:40:46,STABLE BEAMS,4000,139033.511,136423.852,30.8,HFOC
195915:2717,65:65,06/09/12 09:41:09,STABLE BEAMS,4000,138958.878,136325.607,30.8,HFOC
195915:2717,66:66,06/09/12 09:41:33,STABLE BEAMS,4000,138875.309,136276.952,30.8,HFOC
195915:2717,67:67,06/09/12 09:41:56,STABLE BEAMS,4000,138807.722,135658.175,30.8,HFOC
195915:2717,68:68,06/09/12 09:42:19,STABLE BEAMS,4000,138718.280,136106.215,30.7,HFOC
195915:2717,69:69,06/09/12 09:42:43,STABLE BEAMS,4000,138624.058,136023.471,30.7,HFOC
195915:2717,70:70,06/09/12 09:43:06,STABLE BEAMS,4000,138562.321,136030.787,30.7,HFOC
195915:2717,71:71,06/09/12 09:43:29,STABLE BEAMS,4000,138455.772,135891.571,30.7,HFOC
195915:2717,72:72,06/09/12 09:43:53,STABLE BEAMS,4000,138347.744,135803.529,30.7,HFOC
195915:2717,73:73,06/09/12 09:44:16,STABLE BEAMS,4000,138265.928,135468.808,30.6,HFOC
195915:2717,74:74,06/09/12 09:44:39,STABLE BEAMS,4000,138161.724,135380.529,30.6,HFOC
195915:2717,75:75,06/09/12 09:45:03,STABLE BEAMS,4000,138096.049,135328.604,30.6,HFOC
195915:2717,76:76,06/09/12 09:45:26,STABLE BEAMS,4000,138067.969,135299.706,30.6,HFOC
195915:2717,77:77,06/09/12 09:45:49,STABLE BEAMS,4000,137976.888,135185.616,30.6,HFOC
195915:2717,78:78,06/09/12 09:46:13,STABLE BEAMS,4000,137900.514,134275.109,30.6,HFOC
195915:2717,79:79,06/09/12 09:46:36,STABLE BEAMS,4000,137793.304,135346.095,30.5,HFOC
195915:2717,80:80,06/09/12 09:46:59,STABLE BEAMS,4000,137705.991,135548.139,30.5,HFOC
195915:2717,81:81,06/09/12 09:47:22,STABLE BEAMS,4000,137642.524,135493.924,30.5,HFOC
195915:2717,82:82,06/09/12 09:47:46,STABLE BEAMS,4000,137596.176,135470.315,30.5,HFOC
195915:2717,83:83,06/09/12 09:48:09,STABLE BEAMS,4000,137509.671,135382.396,30.5,HFOC
195915:2717,84:84,06/09/12 09:48:32,STABLE BEAMS,4000,137421.630,135018.125,30.5,HFOC
195915:2717,85:85,06/09/12 09:48:56,STABLE BEAMS,4000,137278.350,134605.541,30.4,HFOC
195915:2717,86:86,06/09/12 09:49:19,STABLE BEAMS,4000,137213.585,135105.985,30.4,HFOC
195915:2717,87:87,06/09/12 09:49:42,STABLE BEAMS,4000,137119.694,134702.273,30.4,HFOC
195915:2717,88:88,06/09/12 09:50:06,STABLE BEAMS,4000,137038.436,134347.001,30.4,HFOC
195915:2717,89:89,06/09/12 09:50:29,STABLE BEAMS,4000,136946.206,134581.145,30.4,HFOC
195915:2717,90:90,06/09/12 09:50:52,STABLE BEAMS,4000,136835.093,134421.322,30.3,HFOC
195915:2717,91:91,06/09/12 09:51:16,STABLE BEAMS,4000,136694.568,134044.060,30.3,HFOC
195915:2717,92:92,06/09/12 09:51:39,STABLE BEAMS,4000,136676.345,134016.623,30.3,HFOC
195915:2717,93:93,06/09/12 09:52:02,STABLE BEAMS,4000,136611.364,134227.496,30.3,HFOC
195915:2717,94:94,06/09/12 09:52:26,STABLE BEAMS,4000,136558.630,134215.284,30.3,HFOC
195915:2717,95:95,06/09/12 09:52:49,STABLE BEAMS,4000,136438.878,134123.510,30.2,HFOC
195915:2717,96:96,06/09/12 09:53:12,STABLE BEAMS,4000,136276.214,133967.695,30.2,HFOC
195915:2717,97:97,06/09/12 09:53:36,STABLE BEAMS,4000,136181.298,133864.854,30.2,HFOC
195915:2717,98:98,06/09/12 09:53:59,STABLE BEAMS,4000,136094.281,133779.317,30.2,HFOC
195915:2717,99:99,06/09/12 09:54:22,STABLE BEAMS,4000,136053.567,133763.785,30.2,HFOC
195915:2717,100:100,06/09/12 09:54:46,STABLE BEAMS,4000,135891.108,133628.521,30.1,HFOC
195915:2717,101:101,06/09/12 09:55:09,STABLE BEAMS,4000,135877.837,133571.990,30.1,HFOC
195915:2717,102:102,06/09/12 09:55:32,STABLE BEAMS,4000,135748.558,133473.412,30.1,HFOC
195915:2717,103:103,06/09/12 09:55:56,STABLE BEAMS,4000,135538.681,133275.185,30.0,HFOC
195915:2717,104:104,06/09/12 09:56:19,STABLE BEAMS,4000,135483.181,133211.128,30.0,HFOC
195915:2717,105:105,06/09/12 09:56:42,STABLE BEAMS,4000,135363.668,133089.558,30.0,HFOC
195915:2717,106:106,06/09/12 09:57:06,STABLE BEAMS,4000,135334.757,132525.208,30.0,HFOC
195915:2717,107:107,06/09/12 09:57:29,STABLE BEAMS,4000,135226.364,132982.959,30.0,HFOC
195915:2717,108:108,06/09/12 09:57:52,STABLE BEAMS,4000,135166.551,132921.434,30.0,HFOC
195915:2717,109:109,06/09/12 09:58:16,STABLE BEAMS,4000,135109.310,132624.649,29.9,HFOC
195915:2717,111:111,06/09/12 09:59:02,STABLE BEAMS,4000,134936.698,132688.653,29.9,HFOC
195915:2717,112:112,06/09/12 09:59:26,STABLE BEAMS,4000,134856.226,116335.073,29.9,HFOC
195915:2717,113:113,06/09/12 09:59:49,STABLE BEAMS,4000,134750.645,132540.734,29.9,HFOC
195915:2717,114:114,06/09/12 10:00:12,STABLE BEAMS,4000,134689.624,132448.389,29.9,HFOC
195915:2717,115:115,06/09/12 10:00:36,STABLE BEAMS,4000,134604.611,132405.171,29.8,HFOC
195915:2717,116:116,06/09/12 10:00:59,STABLE BEAMS,4000,134513.485,132310.154,29.8,HFOC
195915:2717,117:117,06/09/12 10:01:22,STABLE BEAMS,4000,134429.666,132229.052,29.8,HFOC
195915:2717,118:118,06/09/12 10:01:46,STABLE BEAMS,4000,134264.055,131807.023,29.8,HFOC
195915:2717,119:119,06/09/12 10:02:09,STABLE BEAMS,4000,134247.938,131830.132,29.8,HFOC
195915:2717,120:120,06/09/12 10:02:32,STABLE BEAMS,4000,134155.673,131850.879,29.7,HFOC
195915:2717,121:121,06/09/12 10:02:56,STABLE BEAMS,4000,134094.096,132188.618,29.7,HFOC
195915:2717,122:122,06/09/12 10:03:19,STABLE BEAMS,4000,133994.695,132102.689,29.7,HFOC
195915:2717,123:123,06/09/12 10:03:42,STABLE BEAMS,4000,133883.923,131968.044,29.7,HFOC
195915:2717,124:124,06/09/12 10:04:06,STABLE BEAMS,4000,133851.006,131916.859,29.7,HFOC
195915:2717,125:125,06/09/12 10:04:29,STABLE BEAMS,4000,133854.534,131943.091,29.7,HFOC
195915:2717,126:126,06/09/12 10:04:52,STABLE BEAMS,4000,133720.395,131834.937,29.6,HFOC
195915:2717,127:127,06/09/12 10:05:16,STABLE BEAMS,4000,133598.889,131705.793,29.6,HFOC
195915:2717,128:128,06/09/12 10:05:39,STABLE BEAMS,4000,133548.739,131649.676,29.6,HFOC
195915:2717,129:129,06/09/12 10:06:02,STABLE BEAMS,4000,133447.825,131572.883,29.6,HFOC
195915:2717,130:130,06/09/12 10:06:26,STABLE BEAMS,4000,133409.831,131523.416,29.6,HFOC
195915:2717,131:131,06/09/12 10:06:49,STABLE BEAMS,4000,133322.757,131430.907,29.5,HFOC
195915:2717,132:132,06/09/12 10:07:12,STABLE BEAMS,4000,133241.499,131364.127,29.5,HFOC
195915:2717,133:133,06/09/12 10:07:36,STABLE BEAMS,4000,133166.081,131050.072,29.5,HFOC
195915:2717,134:134,06/09/12 10:07:59,STABLE BEAMS,4000,133089.023,131219.122,29.5,HFOC
195915:2717,135:135,06/09/12 10:08:22,STABLE BEAMS,4000,133010.167,131152.015,29.5,HFOC
195915:2717,136:136,06/09/12 10:08:46,STABLE BEAMS,4000,132930.321,131065.308,29.5,HFOC
195915:2717,137:137,06/09/12 10:09:09,STABLE BEAMS,4000,132822.076,130982.490,29.4,HFOC
195915:2717,138:138,06/09/12 10:09:32,STABLE BEAMS,4000,132742.252,130891.825,29.4,HFOC
195915:2717,139:139,06/09/12 10:09:56,STABLE BEAMS,4000,132632.630,130786.384,29.4,HFOC
195915:2717,140:140,06/09/12 10:10:19,STABLE BEAMS,4000,132553.558,130464.514,29.4,HFOC
195915:2717,141:141,06/09/12 10:10:42,STABLE BEAMS,4000,132486.597,130664.906,29.4,HFOC
195915:2717,142:142,06/09/12 10:11:06,STABLE BEAMS,4000,132482.032,130375.568,29.4,HFOC
195915:2717,143:143,06/09/12 10:11:29,STABLE BEAMS,4000,132410.780,130583.511,29.3,HFOC
195915:2717,144:144,06/09/12 10:11:52,STABLE BEAMS,4000,132275.934,130454.495,29.3,HFOC
195915:2717,145:145,06/09/12 10:12:16,STABLE BEAMS,4000,132154.896,130070.813,29.3,HFOC
195915:2717,146:146,06/09/12 10:12:39,STABLE BEAMS,4000,132091.372,130264.548,29.3,HFOC
195915:2717,147:147,06/09/12 10:13:02,STABLE BEAMS,4000,132044.978,130234.641,29.3,HFOC
195915:2717,148:148,06/09/12 10:13:26,STABLE BEAMS,4000,131967.533,130168.816,29.2,HFOC
195915:2717,149:149,06/09/12 10:13:49,STABLE BEAMS,4000,131883.624,129826.239,29.2,HFOC
195915:2717,150:150,06/09/12 10:14:12,STABLE BEAMS,4000,131769.016,129967.734,29.2,HFOC
195915:2717,151:151,06/09/12 10:14:36,STABLE BEAMS,4000,131701.201,129655.881,29.2,HFOC
195915:2717,152:152,06/09/12 10:14:59,STABLE BEAMS,4000,131616.529,129844.970,29.2,HFOC
195915:2717,153:153,06/09/12 10:15:22,STABLE BEAMS,4000,131518.072,129736.002,29.1,HFOC
195915:2717,154:154,06/09/12 10:15:46,STABLE BEAMS,4000,131444.475,129663.402,29.1,HFOC
195915:2717,155:155,06/09/12 10:16:09,STABLE BEAMS,4000,131417.465,128368.580,29.1,HFOC
195915:2717,156:156,06/09/12 10:16:32,STABLE BEAMS,4000,131317.825,129543.721,29.1,HFOC
195915:2717,157:157,06/09/12 10:16:56,STABLE BEAMS,4000,131239.652,129210.687,29.1,HFOC
195915:2717,158:158,06/09/12 10:17:19,STABLE BEAMS,4000,131125.818,129360.865,29.1,HFOC
195915:2717,159:159,06/09/12 10:17:42,STABLE BEAMS,4000,131041.658,129039.342,29.0,HFOC
195915:2717,160:160,06/09/12 10:18:06,STABLE BEAMS,4000,130949.872,129196.453,29.0,HFOC
195915:2717,161:161,06/09/12 10:18:29,STABLE BEAMS,4000,130863.902,129080.227,29.0,HFOC
195915:2717,162:162,06/09/12 10:18:52,STABLE BEAMS,4000,130800.868,128883.327,29.0,HFOC
195915:2717,163:163,06/09/12 10:19:16,STABLE BEAMS,4000,130761.610,128566.123,29.0,HFOC
195915:2717,164:164,06/09/12 10:19:39,STABLE BEAMS,4000,130656.939,128731.056,29.0,HFOC
195915:2717,165:165,06/09/12 10:20:02,STABLE BEAMS,4000,130520.000,128592.220,28.9,HFOC
195915:2717,166:166,06/09/12 10:20:26,STABLE BEAMS,4000,130439.687,128539.181,28.9,HFOC
195915:2717,167:167,06/09/12 10:20:49,STABLE BEAMS,4000,130388.956,128202.334,28.9,HFOC
195915:2717,168:168,06/09/12 10:21:12,STABLE BEAMS,4000,130325.023,128165.537,28.9,HFOC
195915:2717,169:169,06/09/12 10:21:36,STABLE BEAMS,4000,130241.193,128361.812,28.9,HFOC
195915:2717,170:170,06/09/12 10:21:59,STABLE BEAMS,4000,130074.955,128200.575,28.8,HFOC
195915:2717,171:171,06/09/12 10:22:22,STABLE BEAMS,4000,130057.700,128188.771,28.8,HFOC
195915:2717,172:172,06/09/12 10:22:46,STABLE BEAMS,4000,129997.397,127886.239,28.8,HFOC
195915:2717,173:173,06/09/12 10:23:09,STABLE BEAMS,4000,130002.610,128140.973,28.8,HFOC
195915:2717,174:174,06/09/12 10:23:32,STABLE BEAMS,4000,129850.509,127975.468,28.8,HFOC
195915:2717,175:175,06/09/12 10:23:56,STABLE BEAMS,4000,129852.103,128005.606,28.8,HFOC
195915:2717,176:176,06/09/12 10:24:19,STABLE BEAMS,4000,129803.558,127968.135,28.8,HFOC
195915:2717,177:177,06/09/12 10:24:42,STABLE BEAMS,4000,129781.317,127655.499,28.8,HFOC
195915:2717,178:178,06/09/12 10:25:06,STABLE BEAMS,4000,129675.815,127811.077,28.7,HFOC
195915:2717,179:179,06/09/12 10:25:29,STABLE BEAMS,4000,129540.594,127690.755,28.7,HFOC
195915:2717,180:180,06/09/12 10:25:52,STABLE BEAMS,4000,129540.150,127698.089,28.7,HFOC
195915:2717,181:181,06/09/12 10:26:16,STABLE BEAMS,4000,129472.449,127618.404,28.7,HFOC
195915:2717,182:182,06/09/12 10:26:39,STABLE BEAMS,4000,129363.430,127516.120,28.7,HFOC
195915:2717,183:183,06/09/12 10:27:02,STABLE BEAMS,4000,129326.791,127521.389,28.7,HFOC
195915:2717,184:184,06/09/12 10:27:26,STABLE BEAMS,4000,129202.930,127376.000,28.6,HFOC
195915:2717,185:185,06/09/12 10:27:49,STABLE BEAMS,4000,129108.582,127302.353,28.6,HFOC
195915:2717,186:186,06/09/12 10:28:12,STABLE BEAMS,4000,128986.599,126909.915,28.6,HFOC
195915:2717,187:187,06/09/12 10:28:36,STABLE BEAMS,4000,128914.937,127099.814,28.6,HFOC
195915:2717,188:188,06/09/12 10:28:59,STABLE BEAMS,4000,128854.577,126800.635,28.6,HFOC
195915:2717,189:189,06/09/12 10:29:22,STABLE BEAMS,4000,128816.845,127028.867,28.5,HFOC
195915:2717,190:190,06/09/12 10:29:46,STABLE BEAMS,4000,128807.568,127005.550,28.5,HFOC
195915:2717,191:191,06/09/12 10:30:09,STABLE BEAMS,4000,128687.884,126896.549,28.5,HFOC
195915:2717,192:192,06/09/12 10:30:32,STABLE BEAMS,4000,128570.966,126031.689,28.5,HFOC
195915:2717,193:193,06/09/12 10:30:56,STABLE BEAMS,4000,128452.830,126668.620,28.5,HFOC
195915:2717,194:194,06/09/12 10:31:19,STABLE BEAMS,4000,128354.841,126719.600,28.4,HFOC
195915:2717,195:195,06/09/12 10:31:42,STABLE BEAMS,4000,128322.686,126681.439,28.4,HFOC
195915:2717,196:196,06/09/12 10:32:06,STABLE BEAMS,4000,128263.954,126626.023,28.4,HFOC
195915:2717,197:197,06/09/12 10:32:29,STABLE BEAMS,4000,128188.091,126557.539,28.4,HFOC
195915:2717,198:198,06/09/12 10:32:52,STABLE BEAMS,4000,128056.786,126434.306,28.4,HFOC
195915:2717,199:199,06/09/12 10:33:16,STABLE BEAMS,4000,127969.837,126349.739,28.4,HFOC
195915:2717,200:200,06/09/12 10:33:39,STABLE BEAMS,4000,127951.284,126340.377,28.4,HFOC
195915:2717,201:201,06/09/12 10:34:02,STABLE BEAMS,4000,127952.217,126337.460,28.4,HFOC
195915:2717,202:202,06/09/12 10:34:26,STABLE BEAMS,4000,127866.612,126256.771,28.3,HFOC
195915:2717,203:203,06/09/12 10:34:49,STABLE BEAMS,4000,127732.404,126093.597,28.3,HFOC
195915:2717,204:204,06/09/12 10:35:12,STABLE BEAMS,4000,127747.827,125770.291,28.3,HFOC
195915:2717,205:205,06/09/12 10:35:36,STABLE BEAMS,4000,127702.514,126001.517,28.3,HFOC
195915:2717,206:206,06/09/12 10:35:59,STABLE BEAMS,4000,127619.424,125632.390,28.3,HFOC
195915:2717,207:207,06/09/12 10:36:22,STABLE BEAMS,4000,127464.205,125745.987,28.2,HFOC
195915:2717,208:208,06/09/12 10:36:46,STABLE BEAMS,4000,127386.442,125150.809,28.2,HFOC
195915:2717,209:209,06/09/12 10:37:09,STABLE BEAMS,4000,127333.571,125586.555,28.2,HFOC
195915:2717,210:210,06/09/12 10:37:32,STABLE BEAMS,4000,127267.452,125293.534,28.2,HFOC
195915:2717,211:211,06/09/12 10:37:56,STABLE BEAMS,4000,127191.294,125474.211,28.2,HFOC
195915:2717,212:212,06/09/12 10:38:19,STABLE BEAMS,4000,127058.019,125352.901,28.2,HFOC
195915:2717,213:213,06/09/12 10:38:42,STABLE BEAMS,4000,126958.004,125259.305,28.1,HFOC
195915:2717,214:214,06/09/12 10:39:05,STABLE BEAMS,4000,126892.214,125208.355,28.1,HFOC
195915:2717,215:215,06/09/12 10:39:29,STABLE BEAMS,4000,126817.980,125131.300,28.1,HFOC
195915:2717,216:216,06/09/12 10:39:52,STABLE BEAMS,4000,126674.689,124993.716,28.1,HFOC
195915:2717,217:217,06/09/12 10:40:15,STABLE BEAMS,4000,126478.573,124807.791,28.0,HFOC
195915:2717,218:218,06/09/12 10:40:39,STABLE BEAMS,4000,126627.293,124953.280,28.1,HFOC
195915:2717,219:219,06/09/12 10:41:02,STABLE BEAMS,4000,126390.088,124214.915,28.0,HFOC
195915:2717,220:220,06/09/12 10:41:25,STABLE BEAMS,4000,126332.517,124651.031,28.0,HFOC
195915:2717,221:221,06/09/12 10:41:49,STABLE BEAMS,4000,126369.566,124704.015,28.0,HFOC
195915:2717,222:222,06/09/12 10:42:12,STABLE BEAMS,4000,126256.028,124609.650,28.0,HFOC
195915:2717,223:223,06/09/12 10:42:35,STABLE BEAMS,4000,126202.463,124534.067,28.0,HFOC
195915:2717,224:224,06/09/12 10:42:59,STABLE BEAMS,4000,126117.484,124448.950,28.0,HFOC
195915:2717,225:225,06/09/12 10:43:22,STABLE BEAMS,4000,126069.440,124402.802,27.9,HFOC
195915:2717,226:226,06/09/12 10:43:45,STABLE BEAMS,4000,126042.725,124391.566,27.9,HFOC
195915:2717,227:227,06/09/12 10:44:09,STABLE BEAMS,4000,126026.312,124374.107,27.9,HFOC
195915:2717,228:228,06/09/12 10:44:32,STABLE BEAMS,4000,125940.900,123782.273,27.9,HFOC
195915:2717,229:229,06/09/12 10:44:55,STABLE BEAMS,4000,125936.655,124303.256,27.9,HFOC
195915:2717,230:230,06/09/12 10:45:19,STABLE BEAMS,4000,125868.566,124224.723,27.9,HFOC
195915:2717,231:231,06/09/12 10:45:42,STABLE BEAMS,4000,125779.523,124148.163,27.9,HFOC
195915:2717,232:232,06/09/12 10:46:05,STABLE BEAMS,4000,125763.121,122905.783,27.9,HFOC
195915:2717,233:233,06/09/12 10:46:29,STABLE BEAMS,4000,125677.095,124037.008,27.9,HFOC
195915:2717,234:234,06/09/12 10:46:52,STABLE BEAMS,4000,125573.437,123703.648,27.8,HFOC
195915:2717,235:235,06/09/12 10:47:15,STABLE BEAMS,4000,125480.535,123357.404,27.8,HFOC
195915:2717,236:236,06/09/12 10:47:39,STABLE BEAMS,4000,125431.307,123892.265,27.8,HFOC
195915:2717,237:237,06/09/12 10:48:02,STABLE BEAMS,4000,125373.929,123853.143,27.8,HFOC
195915:2717,238:238,06/09/12 10:48:25,STABLE BEAMS,4000,125323.005,123819.129,27.8,HFOC
195915:2717,239:239,06/09/12 10:48:49,STABLE BEAMS,4000,125259.310,123744.925,27.8,HFOC
195915:2717,240:240,06/09/12 10:49:12,STABLE BEAMS,4000,125151.703,123649.882,27.7,HFOC
195915:2717,241:241,06/09/12 10:49:35,STABLE BEAMS,4000,125083.170,123323.250,27.7,HFOC
195915:2717,242:242,06/09/12 10:49:59,STABLE BEAMS,4000,125032.474,123537.086,27.7,HFOC
195915:2717,243:243,06/09/12 10:50:22,STABLE BEAMS,4000,124984.931,123501.359,27.7,HFOC
195915:2717,244:244,06/09/12 10:50:45,STABLE BEAMS,4000,124985.261,123220.469,27.7,HFOC
195915:2717,245:245,06/09/12 10:51:09,STABLE BEAMS,4000,124856.778,123317.294,27.7,HFOC
195915:2717,246:246,06/09/12 10:51:32,STABLE BEAMS,4000,124670.167,123083.116,27.6,HFOC
195915:2717,247:247,06/09/12 10:51:55,STABLE BEAMS,4000,124637.397,123070.705,27.6,HFOC
195915:2717,248:248,06/09/12 10:52:19,STABLE BEAMS,4000,124612.425,111734.977,27.6,HFOC
195915:2717,249:249,06/09/12 10:52:42,STABLE BEAMS,4000,124542.652,122972.169,27.6,HFOC
195915:2717,250:250,06/09/12 10:53:05,STABLE BEAMS,4000,124431.994,122855.441,27.6,HFOC
195915:2717,251:251,06/09/12 10:53:29,STABLE BEAMS,4000,124404.005,122830.294,27.6,HFOC
195915:2717,252:252,06/09/12 10:53:52,STABLE BEAMS,4000,124407.989,122830.496,27.6,HFOC
195915:2717,253:253,06/09/12 10:54:15,STABLE BEAMS,4000,124354.401,122792.510,27.6,HFOC
195915:2717,254:254,06/09/12 10:54:39,STABLE BEAMS,4000,124237.745,122666.138,27.5,HFOC
195915:2717,255:255,06/09/12 10:55:02,STABLE BEAMS,4000,124169.941,122602.916,27.5,HFOC
195915:2717,256:256,06/09/12 10:55:25,STABLE BEAMS,4000,124058.521,122494.143,27.5,HFOC
195915:2717,257:257,06/09/12 10:55:49,STABLE BEAMS,4000,124020.834,122479.255,27.5,HFOC
195915:2717,258:258,06/09/12 10:56:12,STABLE BEAMS,4000,123977.627,122431.626,27.5,HFOC
195915:2717,259:259,06/09/12 10:56:35,STABLE BEAMS,4000,123961.692,122417.129,27.5,HFOC
195915:2717,260:260,06/09/12 10:56:59,STABLE BEAMS,4000,123870.042,122326.622,27.5,HFOC
195915:2717,261:261,06/09/12 10:57:22,STABLE BEAMS,4000,123798.904,122250.179,27.4,HFOC
195915:2717,262:262,06/09/12 10:57:45,STABLE BEAMS,4000,123723.724,121912.409,27.4,HFOC
195915:2717,263:263,06/09/12 10:58:09,STABLE BEAMS,4000,123628.717,122082.122,27.4,HFOC
195915:2717,264:264,06/09/12 10:58:32,STABLE BEAMS,4000,123542.189,122005.324,27.4,HFOC
195915:2717,265:265,06/09/12 10:58:55,STABLE BEAMS,4000,123439.761,121902.936,27.4,HFOC
195915:2717,266:266,06/09/12 10:59:19,STABLE BEAMS,4000,123408.710,121873.506,27.4,HFOC
195915:2717,267:267,06/09/12 10:59:42,STABLE BEAMS,4000,123388.142,121864.299,27.3,HFOC
195915:2717,268:268,06/09/12 11:00:05,STABLE BEAMS,4000,123389.941,121593.383,27.3,HFOC
195915:2717,269:269,06/09/12 11:00:29,STABLE BEAMS,4000,123297.437,121775.947,27.3,HFOC
195915:2717,270:270,06/09/12 11:00:52,STABLE BEAMS,4000,123116.790,121593.836,27.3,HFOC
195915:2717,271:271,06/09/12 11:01:15,STABLE BEAMS,4000,123033.916,121505.835,27.3,HFOC
195915:2717,272:272,06/09/12 11:01:39,STABLE BEAMS,4000,123029.067,121524.422,27.3,HFOC
195915:2717,273:273,06/09/12 11:02:02,STABLE BEAMS,4000,122986.316,121480.963,27.3,HFOC
195915:2717,274:274,06/09/12 11:02:25,STABLE BEAMS,4000,122971.792,120963.663,27.3,HFOC
195915:2717,275:275,06/09/12 11:02:49,STABLE BEAMS,4000,122837.436,121320.394,27.2,HFOC
195915:2717,278:278,06/09/12 11:03:59,STABLE BEAMS,4000,122747.961,121068.769,27.2,HFOC
195915:2717,279:279,06/09/12 11:04:22,STABLE BEAMS,4000,122625.784,120954.395,27.2,HFOC
195915:2717,280:280,06/09/12 11:04:45,STABLE BEAMS,4000,122438.251,121022.865,27.1,HFOC
195915:2717,281:281,06/09/12 11:05:09,STABLE BEAMS,4000,122430.431,121000.444,27.1,HFOC
195915:2717,282:282,06/09/12 11:05:32,STABLE BEAMS,4000,122398.606,120981.231,27.1,HFOC
195915:2717,283:283,06/09/12 11:05:55,STABLE BEAMS,4000,122312.841,120885.451,27.1,HFOC
195915:2717,284:284,06/09/12 11:06:19,STABLE BEAMS,4000,122277.477,120866.395,27.1,HFOC
195915:2717,285:285,06/09/12 11:06:42,STABLE BEAMS,4000,122230.218,120839.238,27.1,HFOC
195915:2717,286:286,06/09/12 11:07:05,STABLE BEAMS,4000,122113.027,120716.054,27.1,HFOC
195915:2717,287:287,06/09/12 11:07:29,STABLE BEAMS,4000,122064.482,120665.623,27.1,HFOC
195915:2717,288:288,06/09/12 11:07:52,STABLE BEAMS,4000,121972.832,120572.584,27.0,HFOC
195915:2717,289:289,06/09/12 11:08:15,STABLE BEAMS,4000,121891.631,120492.315,27.0,HFOC
195915:2717,290:290,06/09/12 11:08:39,STABLE BEAMS,4000,121825.979,120424.980,27.0,HFOC
195915:2717,291:291,06/09/12 11:09:02,STABLE BEAMS,4000,121755.682,120373.755,27.0,HFOC
195915:2717,292:292,06/09/12 11:09:25,STABLE BEAMS,4000,121732.394,120337.341,27.0,HFOC
195915:2717,293:293,06/09/12 11:09:49,STABLE BEAMS,4000,121619.721,120005.828,27.0,HFOC
195915:2717,294:294,06/09/12 11:10:12,STABLE BEAMS,4000,121513.855,120138.319,26.9,HFOC
195915:2717,295:295,06/09/12 11:10:35,STABLE BEAMS,4000,121491.751,120087.307,26.9,HFOC
195915:2717,296:296,06/09/12 11:10:59,STABLE BEAMS,4000,121451.526,120064.550,26.9,HFOC
195915:2717,297:297,06/09/12 11:11:22,STABLE BEAMS,4000,121385.498,120013.842,26.9,HFOC
195915:2717,298:298,06/09/12 11:11:45,STABLE BEAMS,4000,121298.572,118216.375,26.9,HFOC
195915:2717,299:299,06/09/12 11:12:09,STABLE BEAMS,4000,121268.147,117718.629,26.9,HFOC
195915:2717,300:300,06/09/12 11:12:32,STABLE BEAMS,4000,121212.671,117561.745,26.9,HFOC
195915:2717,301:301,06/09/12 11:12:55,STABLE BEAMS,4000,120860.050,117405.869,26.8,HFOC
195915:2717,302:302,06/09/12 11:13:19,STABLE BEAMS,4000,120436.358,116971.404,26.7,HFOC
195915:2717,303:303,06/09/12 11:13:42,STABLE BEAMS,4000,120312.906,116861.129,26.7,HFOC
195915:2717,304:304,06/09/12 11:14:05,STABLE BEAMS,4000,120280.592,116968.065,26.7,HFOC
195915:2717,305:305,06/09/12 11:14:29,STABLE BEAMS,4000,120100.161,116863.462,26.6,HFOC
195915:2717,306:306,06/09/12 11:14:52,STABLE BEAMS,4000,120189.785,116796.827,26.6,HFOC
195915:2717,307:307,06/09/12 11:15:15,STABLE BEAMS,4000,119960.513,116665.198,26.6,HFOC
195915:2717,308:308,06/09/12 11:15:39,STABLE BEAMS,4000,119895.316,116670.132,26.6,HFOC
195915:2717,309:309,06/09/12 11:16:02,STABLE BEAMS,4000,118774.019,115932.945,26.3,HFOC
195915:2717,310:310,06/09/12 11:16:25,STABLE BEAMS,4000,109595.798,107492.655,24.3,HFOC
195915:2717,311:311,06/09/12 11:16:49,STABLE BEAMS,4000,119021.844,117479.321,26.4,HFOC
195915:2717,312:312,06/09/12 11:17:12,STABLE BEAMS,4000,114504.265,113332.887,25.4,HFOC
195915:2717,313:313,06/09/12 11:17:35,STABLE BEAMS,4000,120097.851,118753.956,26.6,HFOC
195915:2717,314:314,06/09/12 11:17:59,STABLE BEAMS,4000,120026.723,118704.029,26.6,HFOC
195915:2717,315:315,06/09/12 11:18:22,STABLE BEAMS,4000,119912.309,118580.083,26.6,HFOC
195915:2717,316:316,06/09/12 11:18:45,STABLE BEAMS,4000,119804.258,118470.836,26.6,HFOC
195915:2717,317:317,06/09/12 11:19:09,STABLE BEAMS,4000,119698.972,118376.299,26.5,HFOC
195915:2717,318:318,06/09/12 11:19:32,STABLE BEAMS,4000,119578.742,118251.418,26.5,HFOC
195915:2717,319:319,06/09/12 11:19:55,STABLE BEAMS,4000,119494.229,117926.465,26.5,HFOC
195915:2717,320:320,06/09/12 11:20:19,STABLE BEAMS,4000,119490.985,118119.229,26.5,HFOC
195915:2717,321:321,06/09/12 11:20:42,STABLE BEAMS,4000,119421.337,118047.992,26.5,HFOC
195915:2717,322:322,06/09/12 11:21:05,STABLE BEAMS,4000,119353.556,117743.477,26.5,HFOC
195915:2717,323:323,06/09/12 11:21:29,STABLE BEAMS,4000,119307.014,117942.142,26.4,HFOC
195915:2717,324:324,06/09/12 11:21:52,STABLE BEAMS,4000,119284.682,117920.066,26.4,HFOC
195915:2717,325:325,06/09/12 11:22:15,STABLE BEAMS,4000,119237.093,117858.713,26.4,HFOC
195915:2717,326:326,06/09/12 11:22:39,STABLE BEAMS,4000,119203.914,117844.990,26.4,HFOC
195915:2717,327:327,06/09/12 11:23:02,STABLE BEAMS,4000,119157.168,117794.010,26.4,HFOC
195915:2717,328:328,06/09/12 11:23:25,STABLE BEAMS,4000,119013.490,117661.497,26.4,HFOC
195915:2717,329:329,06/09/12 11:23:49,STABLE BEAMS,4000,118995.472,117636.543,26.4,HFOC
195915:2717,330:330,06/09/12 11:24:12,STABLE BEAMS,4000,118918.095,117571.943,26.4,HFOC
195915:2717,331:331,06/09/12 11:24:35,STABLE BEAMS,4000,118875.059,117515.129,26.3,HFOC
195915:2717,332:332,06/09/12 11:24:59,STABLE BEAMS,4000,118792.436,117438.202,26.3,HFOC
195915:2717,333:333,06/09/12 11:25:22,STABLE BEAMS,4000,118755.205,117414.458,26.3,HFOC
195915:2717,334:334,06/09/12 11:25:45,STABLE BEAMS,4000,118709.505,117371.649,26.3,HFOC
195915:2717,335:335,06/09/12 11:26:09,STABLE BEAMS,4000,118643.374,117293.213,26.3,HFOC
195915:2717,336:336,06/09/12 11:26:32,STABLE BEAMS,4000,118572.850,117234.163,26.3,HFOC
195915:2717,337:337,06/09/12 11:26:55,STABLE BEAMS,4000,118521.493,116953.454,26.3,HFOC
195915:2717,338:338,06/09/12 11:27:19,STABLE BEAMS,4000,118469.033,115683.826,26.3,HFOC
195915:2717,339:339,06/09/12 11:27:42,STABLE BEAMS,4000,118403.187,117067.599,26.2,HFOC
195915:2717,340:340,06/09/12 11:28:05,STABLE BEAMS,4000,118328.485,117005.573,26.2,HFOC
195915:2717,341:341,06/09/12 11:28:29,STABLE BEAMS,4000,118276.343,116963.476,26.2,HFOC
195915:2717,342:342,06/09/12 11:28:52,STABLE BEAMS,4000,118222.107,116877.922,26.2,HFOC
195915:2717,343:343,06/09/12 11:29:15,STABLE BEAMS,4000,118173.164,116853.169,26.2,HFOC
195915:2717,344:344,06/09/12 11:29:39,STABLE BEAMS,4000,118111.358,116786.149,26.2,HFOC
195915:2717,345:345,06/09/12 11:30:02,STABLE BEAMS,4000,118061.128,116724.676,26.2,HFOC
195915:2717,346:346,06/09/12 11:30:25,STABLE BEAMS,4000,117978.778,116657.416,26.1,HFOC
195915:2717,347:347,06/09/12 11:30:48,STABLE BEAMS,4000,117889.530,116576.241,26.1,HFOC
195915:2717,348:348,06/09/12 11:31:12,STABLE BEAMS,4000,117844.331,116281.715,26.1,HFOC
195915:2717,349:349,06/09/12 11:31:35,STABLE BEAMS,4000,117779.350,116473.177,26.1,HFOC
195915:2717,350:350,06/09/12 11:31:58,STABLE BEAMS,4000,117741.766,116220.543,26.1,HFOC
195915:2717,351:351,06/09/12 11:32:22,STABLE BEAMS,4000,117657.413,116369.064,26.1,HFOC
195915:2717,352:352,06/09/12 11:32:45,STABLE BEAMS,4000,117651.471,116383.188,26.1,HFOC
195915:2717,353:353,06/09/12 11:33:08,STABLE BEAMS,4000,117552.753,116299.641,26.1,HFOC
195915:2717,354:354,06/09/12 11:33:32,STABLE BEAMS,4000,117505.392,116255.134,26.0,HFOC
195915:2717,355:355,06/09/12 11:33:55,STABLE BEAMS,4000,117459.601,115967.864,26.0,HFOC
195915:2717,356:356,06/09/12 11:34:18,STABLE BEAMS,4000,117397.078,116142.104,26.0,HFOC
195915:2717,357:357,06/09/12 11:34:42,STABLE BEAMS,4000,117368.441,116112.598,26.0,HFOC
195915:2717,358:358,06/09/12 11:35:05,STABLE BEAMS,4000,117308.616,116058.106,26.0,HFOC
195915:2717,359:359,06/09/12 11:35:28,STABLE BEAMS,4000,117240.414,115990.631,26.0,HFOC
195915:2717,360:360,06/09/12 11:35:52,STABLE BEAMS,4000,117117.463,115644.125,26.0,HFOC
195915:2717,361:361,06/09/12 11:36:15,STABLE BEAMS,4000,117031.470,58066.331,25.9,HFOC
195915:2717,362:362,06/09/12 11:36:38,STABLE BEAMS,4000,116975.174,115696.635,25.9,HFOC
195915:2717,363:363,06/09/12 11:37:02,STABLE BEAMS,4000,116905.993,115389.722,25.9,HFOC
195915:2717,364:364,06/09/12 11:37:25,STABLE BEAMS,4000,116817.189,115541.545,25.9,HFOC
195915:2717,365:365,06/09/12 11:37:48,STABLE BEAMS,4000,116749.510,115461.763,25.9,HFOC
195915:2717,366:366,06/09/12 11:38:12,STABLE BEAMS,4000,116681.991,114944.596,25.9,HFOC
195915:2717,367:367,06/09/12 11:38:35,STABLE BEAMS,4000,116618.353,115123.306,25.8,HFOC
195915:2717,368:368,06/09/12 11:38:58,STABLE BEAMS,4000,116550.048,115277.322,25.8,HFOC
195915:2717,369:369,06/09/12 11:39:22,STABLE BEAMS,4000,116472.103,115190.910,25.8,HFOC
195915:2717,370:370,06/09/12 11:39:45,STABLE BEAMS,4000,116408.317,115146.451,25.8,HFOC
195915:2717,371:371,06/09/12 11:40:08,STABLE BEAMS,4000,116338.589,115089.113,25.8,HFOC
195915:2717,372:372,06/09/12 11:40:32,STABLE BEAMS,4000,116285.969,114787.043,25.8,HFOC
195915:2717,373:373,06/09/12 11:40:55,STABLE BEAMS,4000,116226.031,114978.925,25.8,HFOC
195915:2717,374:374,06/09/12 11:41:18,STABLE BEAMS,4000,116161.129,114677.752,25.7,HFOC
195915:2717,375:375,06/09/12 11:41:42,STABLE BEAMS,4000,116090.821,114840.523,25.7,HFOC
195915:2717,376:376,06/09/12 11:42:05,STABLE BEAMS,4000,115903.288,114645.737,25.7,HFOC
195915:2717,377:377,06/09/12 11:42:28,STABLE BEAMS,4000,115926.268,114676.583,25.7,HFOC
195915:2717,378:378,06/09/12 11:42:52,STABLE BEAMS,4000,115859.227,114617.216,25.7,HFOC
195915:2717,379:379,06/09/12 11:43:15,STABLE BEAMS,4000,115798.936,114545.991,25.7,HFOC
195915:2717,380:380,06/09/12 11:43:38,STABLE BEAMS,4000,115735.833,114492.830,25.6,HFOC
195915:2717,381:381,06/09/12 11:44:02,STABLE BEAMS,4000,115665.946,114430.633,25.6,HFOC
195915:2717,382:382,06/09/12 11:44:25,STABLE BEAMS,4000,115598.939,114367.810,25.6,HFOC
195915:2717,383:383,06/09/12 11:44:48,STABLE BEAMS,4000,115529.063,114304.455,25.6,HFOC
195915:2717,384:384,06/09/12 11:45:12,STABLE BEAMS,4000,115459.916,113725.708,25.6,HFOC
195915:2717,385:385,06/09/12 11:45:35,STABLE BEAMS,4000,115391.395,114161.323,25.6,HFOC
195915:2717,386:386,06/09/12 11:45:58,STABLE BEAMS,4000,115332.299,113437.389,25.6,HFOC
195915:2717,387:387,06/09/12 11:46:22,STABLE BEAMS,4000,115262.583,102438.468,25.5,HFOC
195915:2717,388:388,06/09/12 11:46:45,STABLE BEAMS,4000,115213.765,113991.346,25.5,HFOC
195915:2717,389:389,06/09/12 11:47:08,STABLE BEAMS,4000,115137.902,113672.197,25.5,HFOC
195915:2717,390:390,06/09/12 11:47:32,STABLE BEAMS,4000,115068.004,113852.886,25.5,HFOC
195915:2717,393:393,06/09/12 11:48:42,STABLE BEAMS,4000,114842.716,113634.570,25.5,HFOC
195915:2717,394:394,06/09/12 11:49:05,STABLE BEAMS,4000,114768.993,113589.168,25.4,HFOC
195915:2717,395:395,06/09/12 11:49:28,STABLE BEAMS,4000,114705.127,113527.106,25.4,HFOC
195915:2717,396:396,06/09/12 11:49:52,STABLE BEAMS,4000,114653.020,113243.934,25.4,HFOC
195915:2717,397:397,06/09/12 11:50:15,STABLE BEAMS,4000,114586.991,113426.225,25.4,HFOC
195915:2717,398:398,06/09/12 11:50:38,STABLE BEAMS,4000,114495.126,113321.550,25.4,HFOC
195915:2717,399:399,06/09/12 11:51:02,STABLE BEAMS,4000,114422.188,113245.928,25.4,HFOC
195915:2717,400:400,06/09/12 11:51:25,STABLE BEAMS,4000,114361.498,113191.580,25.3,HFOC
195915:2717,401:401,06/09/12 11:51:48,STABLE BEAMS,4000,114277.498,113100.439,25.3,HFOC
195915:2717,402:402,06/09/12 11:52:12,STABLE BEAMS,4000,114200.042,113043.195,25.3,HFOC
195915:2717,403:403,06/09/12 11:52:35,STABLE BEAMS,4000,114131.395,112935.298,25.3,HFOC
195915:2717,404:404,06/09/12 11:52:58,STABLE BEAMS,4000,114047.429,112865.897,25.3,HFOC
195915:2717,405:405,06/09/12 11:53:22,STABLE BEAMS,4000,113946.343,112533.409,25.3,HFOC
195915:2717,406:406,06/09/12 11:53:45,STABLE BEAMS,4000,113879.461,112687.143,25.2,HFOC
195915:2717,407:407,06/09/12 11:54:08,STABLE BEAMS,4000,113781.552,112591.397,25.2,HFOC
195915:2717,408:408,06/09/12 11:54:32,STABLE BEAMS,4000,113718.813,112310.974,25.2,HFOC
195915:2717,409:409,06/09/12 11:54:55,STABLE BEAMS,4000,113648.471,112468.800,25.2,HFOC
195915:2717,410:410,06/09/12 11:55:18,STABLE BEAMS,4000,113606.425,112207.930,25.2,HFOC
195915:2717,411:411,06/09/12 11:55:42,STABLE BEAMS,4000,113561.420,112375.838,25.2,HFOC
195915:2717,412:412,06/09/12 11:56:05,STABLE BEAMS,4000,113478.147,112305.918,25.1,HFOC
195915:2717,413:413,06/09/12 11:56:28,STABLE BEAMS,4000,113379.156,112200.013,25.1,HFOC
195915:2717,414:414,06/09/12 11:56:52,STABLE BEAMS,4000,113297.955,111907.789,25.1,HFOC
195915:2717,415:415,06/09/12 11:57:15,STABLE BEAMS,4000,113247.145,112089.759,25.1,HFOC
195915:2717,416:416,06/09/12 11:57:38,STABLE BEAMS,4000,113212.839,112051.275,25.1,HFOC
195915:2717,417:417,06/09/12 11:58:02,STABLE BEAMS,4000,113198.099,112044.611,25.1,HFOC
195915:2717,419:419,06/09/12 11:58:48,STABLE BEAMS,4000,113116.307,111954.602,25.1,HFOC
195915:2717,420:420,06/09/12 11:59:12,STABLE BEAMS,4000,113041.366,111874.779,25.1,HFOC
195915:2717,421:421,06/09/12 11:59:35,STABLE BEAMS,4000,112976.044,111589.828,25.0,HFOC
195915:2717,422:422,06/09/12 11:59:58,STABLE BEAMS,4000,112892.054,111742.813,25.0,HFOC
195915:2717,423:423,06/09/12 12:00:22,STABLE BEAMS,4000,112813.619,111661.792,25.0,HFOC
195915:2717,424:424,06/09/12 12:00:45,STABLE BEAMS,4000,112750.949,111598.634,25.0,HFOC
195915:2717,425:425,06/09/12 12:01:08,STABLE BEAMS,4000,112723.472,111351.628,25.0,HFOC
195915:2717,426:426,06/09/12 12:01:32,STABLE BEAMS,4000,112663.511,111517.723,25.0,HFOC
195915:2717,427:427,06/09/12 12:01:55,STABLE BEAMS,4000,112614.692,111462.644,25.0,HFOC
195915:2717,428:428,06/09/12 12:02:18,STABLE BEAMS,4000,112538.830,111383.056,24.9,HFOC
195915:2717,429:429,06/09/12 12:02:42,STABLE BEAMS,4000,112457.891,111315.319,24.9,HFOC
195915:2717,432:432,06/09/12 12:03:52,STABLE BEAMS,4000,112263.278,111131.664,24.9,HFOC
195915:2717,433:433,06/09/12 12:04:15,STABLE BEAMS,4000,112192.503,111064.969,24.9,HFOC
195915:2717,434:434,06/09/12 12:04:38,STABLE BEAMS,4000,112119.543,110997.226,24.8,HFOC
195915:2717,435:435,06/09/12 12:05:02,STABLE BEAMS,4000,112051.785,110726.212,24.8,HFOC
195915:2717,436:436,06/09/12 12:05:25,STABLE BEAMS,4000,111988.397,110877.472,24.8,HFOC
195915:2717,437:437,06/09/12 12:05:48,STABLE BEAMS,4000,111897.727,110782.106,24.8,HFOC
195915:2717,438:438,06/09/12 12:06:12,STABLE BEAMS,4000,111807.147,110715.909,24.8,HFOC
195915:2717,439:439,06/09/12 12:06:35,STABLE BEAMS,4000,111719.310,110630.047,24.8,HFOC
195915:2717,440:440,06/09/12 12:06:58,STABLE BEAMS,4000,111618.566,110304.816,24.7,HFOC
195915:2717,441:441,06/09/12 12:07:22,STABLE BEAMS,4000,111541.964,110447.737,24.7,HFOC
195915:2717,442:442,06/09/12 12:07:45,STABLE BEAMS,4000,111510.469,110193.531,24.7,HFOC
195915:2717,443:443,06/09/12 12:08:08,STABLE BEAMS,4000,111446.809,110135.080,24.7,HFOC
195915:2717,444:444,06/09/12 12:08:32,STABLE BEAMS,4000,111389.454,110297.837,24.7,HFOC
195915:2717,445:445,06/09/12 12:08:55,STABLE BEAMS,4000,111359.006,110273.256,24.7,HFOC
195915:2717,446:446,06/09/12 12:09:18,STABLE BEAMS,4000,111317.142,110219.555,24.7,HFOC
195915:2717,447:447,06/09/12 12:09:42,STABLE BEAMS,4000,111282.973,110196.851,24.7,HFOC
195915:2717,448:448,06/09/12 12:10:05,STABLE BEAMS,4000,111246.595,110173.066,24.7,HFOC
195915:2717,449:449,06/09/12 12:10:28,STABLE BEAMS,4000,111213.746,110130.525,24.6,HFOC
195915:2717,450:450,06/09/12 12:10:52,STABLE BEAMS,4000,111186.509,110105.776,24.6,HFOC
195915:2717,451:451,06/09/12 12:11:15,STABLE BEAMS,4000,111152.442,110067.594,24.6,HFOC
195915:2717,452:452,06/09/12 12:11:38,STABLE BEAMS,4000,111124.658,110043.415,24.6,HFOC
195915:2717,453:453,06/09/12 12:12:02,STABLE BEAMS,4000,111075.384,109548.098,24.6,HFOC
195915:2717,454:454,06/09/12 12:12:25,STABLE BEAMS,4000,111016.641,109933.118,24.6,HFOC
195915:2717,455:455,06/09/12 12:12:48,STABLE BEAMS,4000,110975.095,109904.186,24.6,HFOC
195915:2717,456:456,06/09/12 12:13:12,STABLE BEAMS,4000,110913.540,109833.243,24.6,HFOC
195915:2717,457:457,06/09/12 12:13:35,STABLE BEAMS,4000,110851.416,109781.700,24.6,HFOC
195915:2717,458:458,06/09/12 12:13:58,STABLE BEAMS,4000,110801.505,109510.668,24.6,HFOC
195915:2717,459:459,06/09/12 12:14:22,STABLE BEAMS,4000,110766.596,109695.483,24.5,HFOC
195915:2717,460:460,06/09/12 12:14:45,STABLE BEAMS,4000,110708.399,109641.170,24.5,HFOC
195915:2717,461:461,06/09/12 12:15:08,STABLE BEAMS,4000,110639.605,109352.866,24.5,HFOC
195915:2717,462:462,06/09/12 12:15:32,STABLE BEAMS,4000,110590.616,109527.840,24.5,HFOC
195915:2717,463:463,06/09/12 12:15:55,STABLE BEAMS,4000,110533.078,109253.105,24.5,HFOC
195915:2717,464:464,06/09/12 12:16:18,STABLE BEAMS,4000,110473.436,108324.727,24.5,HFOC
195915:2717,465:465,06/09/12 12:16:42,STABLE BEAMS,4000,110420.986,107866.949,24.5,HFOC
195915:2717,466:466,06/09/12 12:17:05,STABLE BEAMS,4000,110378.804,109095.098,24.5,HFOC
195915:2717,467:467,06/09/12 12:17:28,STABLE BEAMS,4000,110305.195,109240.750,24.4,HFOC
195915:2717,468:468,06/09/12 12:17:52,STABLE BEAMS,4000,110233.874,109177.834,24.4,HFOC
195915:2717,469:469,06/09/12 12:18:15,STABLE BEAMS,4000,110180.036,109116.799,24.4,HFOC
195915:2717,470:470,06/09/12 12:18:38,STABLE BEAMS,4000,110126.312,109063.593,24.4,HFOC
195915:2717,471:471,06/09/12 12:19:02,STABLE BEAMS,4000,110044.895,108998.368,24.4,HFOC
195915:2717,472:472,06/09/12 12:19:25,STABLE BEAMS,4000,109993.846,108943.405,24.4,HFOC
195915:2717,473:473,06/09/12 12:19:48,STABLE BEAMS,4000,109938.927,108881.314,24.4,HFOC
195915:2717,474:474,06/09/12 12:20:12,STABLE BEAMS,4000,109914.022,108659.903,24.4,HFOC
195915:2717,475:475,06/09/12 12:20:35,STABLE BEAMS,4000,109832.025,108775.441,24.3,HFOC
195915:2717,476:476,06/09/12 12:20:58,STABLE BEAMS,4000,109735.310,108675.267,24.3,HFOC
195915:2717,477:477,06/09/12 12:21:22,STABLE BEAMS,4000,109673.983,108613.436,24.3,HFOC
195915:2717,478:478,06/09/12 12:21:45,STABLE BEAMS,4000,109629.456,108568.243,24.3,HFOC
195915:2717,479:479,06/09/12 12:22:08,STABLE BEAMS,4000,109577.257,108519.836,24.3,HFOC
195915:2717,480:480,06/09/12 12:22:31,STABLE BEAMS,4000,109472.427,108406.165,24.3,HFOC
195915:2717,481:481,06/09/12 12:22:55,STABLE BEAMS,4000,109405.442,108346.398,24.2,HFOC
195915:2717,482:482,06/09/12 12:23:18,STABLE BEAMS,4000,109358.673,108301.174,24.2,HFOC
195915:2717,483:483,06/09/12 12:23:41,STABLE BEAMS,4000,109297.664,108239.663,24.2,HFOC
195915:2717,484:484,06/09/12 12:24:05,STABLE BEAMS,4000,109207.301,108154.542,24.2,HFOC
195915:2717,485:485,06/09/12 12:24:28,STABLE BEAMS,4000,109122.958,108080.834,24.2,HFOC
195915:2717,486:486,06/09/12 12:24:51,STABLE BEAMS,4000,109029.852,107768.377,24.2,HFOC
195915:2717,487:487,06/09/12 12:25:15,STABLE BEAMS,4000,108965.497,107929.235,24.1,HFOC
195915:2717,488:488,06/09/12 12:25:38,STABLE BEAMS,4000,108913.378,107873.255,24.1,HFOC
195915:2717,489:489,06/09/12 12:26:01,STABLE BEAMS,4000,108863.080,107822.349,24.1,HFOC
195915:2717,490:490,06/09/12 12:26:25,STABLE BEAMS,4000,108817.585,107787.082,24.1,HFOC
195915:2717,491:491,06/09/12 12:26:48,STABLE BEAMS,4000,108731.012,107695.893,24.1,HFOC
195915:2717,492:492,06/09/12 12:27:11,STABLE BEAMS,4000,108661.831,107619.764,24.1,HFOC
195915:2717,493:493,06/09/12 12:27:35,STABLE BEAMS,4000,108573.687,107545.494,24.1,HFOC
195915:2717,494:494,06/09/12 12:27:58,STABLE BEAMS,4000,108506.452,107471.301,24.0,HFOC
195915:2717,495:495,06/09/12 12:28:21,STABLE BEAMS,4000,108419.993,107184.005,24.0,HFOC
195915:2717,496:496,06/09/12 12:28:45,STABLE BEAMS,4000,108369.683,107342.339,24.0,HFOC
195915:2717,497:497,06/09/12 12:29:08,STABLE BEAMS,4000,108325.714,107307.452,24.0,HFOC
195915:2717,498:498,06/09/12 12:29:31,STABLE BEAMS,4000,108283.600,107253.823,24.0,HFOC
195915:2717,499:499,06/09/12 12:29:55,STABLE BEAMS,4000,108219.062,107190.981,24.0,HFOC
195915:2717,500:500,06/09/12 12:30:18,STABLE BEAMS,4000,108140.024,107118.101,24.0,HFOC
195915:2717,501:501,06/09/12 12:30:41,STABLE BEAMS,4000,108028.080,106793.319,23.9,HFOC
195915:2717,502:502,06/09/12 12:31:05,STABLE BEAMS,4000,107932.766,106694.777,23.9,HFOC
195915:2717,503:503,06/09/12 12:31:28,STABLE BEAMS,4000,107879.952,106651.200,23.9,HFOC
195915:2717,504:504,06/09/12 12:31:51,STABLE BEAMS,4000,107847.251,106837.801,23.9,HFOC
195915:2717,505:505,06/09/12 12:32:15,STABLE BEAMS,4000,107794.779,106775.040,23.9,HFOC
195915:2717,507:507,06/09/12 12:33:01,STABLE BEAMS,4000,107624.467,106619.254,23.9,HFOC
195915:2717,508:508,06/09/12 12:33:25,STABLE BEAMS,4000,107588.317,106373.645,23.8,HFOC
195915:2717,509:509,06/09/12 12:33:48,STABLE BEAMS,4000,107405.439,106422.679,23.8,HFOC
195915:2717,510:510,06/09/12 12:34:11,STABLE BEAMS,4000,107427.771,106440.510,23.8,HFOC
195915:2717,511:511,06/09/12 12:34:35,STABLE BEAMS,4000,107253.042,106055.026,23.8,HFOC
195915:2717,512:512,06/09/12 12:34:58,STABLE BEAMS,4000,107232.919,106246.376,23.8,HFOC
195915:2717,513:513,06/09/12 12:35:21,STABLE BEAMS,4000,107179.149,105990.532,23.8,HFOC
195915:2717,514:514,06/09/12 12:35:45,STABLE BEAMS,4000,107146.641,106158.749,23.7,HFOC
195915:2717,515:515,06/09/12 12:36:08,STABLE BEAMS,4000,107063.995,106076.865,23.7,HFOC
195915:2717,516:516,06/09/12 12:36:31,STABLE BEAMS,4000,106951.914,105964.748,23.7,HFOC
195915:2717,517:517,06/09/12 12:36:55,STABLE BEAMS,4000,106883.951,105907.032,23.7,HFOC
195915:2717,518:518,06/09/12 12:37:18,STABLE BEAMS,4000,106817.821,105610.779,23.7,HFOC
195915:2717,519:519,06/09/12 12:37:41,STABLE BEAMS,4000,106737.883,105749.491,23.7,HFOC
195915:2717,520:520,06/09/12 12:38:05,STABLE BEAMS,4000,106714.550,105741.313,23.7,HFOC
195915:2717,521:521,06/09/12 12:38:28,STABLE BEAMS,4000,106701.506,105713.450,23.6,HFOC
195915:2717,522:522,06/09/12 12:38:51,STABLE BEAMS,4000,106631.334,105644.995,23.6,HFOC
195915:2717,523:523,06/09/12 12:39:15,STABLE BEAMS,4000,106590.950,105390.736,23.6,HFOC
195915:2717,524:524,06/09/12 12:39:38,STABLE BEAMS,4000,106541.620,105553.979,23.6,HFOC
195915:2717,525:525,06/09/12 12:40:01,STABLE BEAMS,4000,106470.868,105482.818,23.6,HFOC
195915:2717,526:526,06/09/12 12:40:25,STABLE BEAMS,4000,106456.401,105474.873,23.6,HFOC
195915:2717,527:527,06/09/12 12:40:48,STABLE BEAMS,4000,106450.186,105450.619,23.6,HFOC
195915:2717,528:528,06/09/12 12:41:11,STABLE BEAMS,4000,106433.238,105459.374,23.6,HFOC
195915:2717,529:529,06/09/12 12:41:35,STABLE BEAMS,4000,106370.909,105388.042,23.6,HFOC
195915:2717,530:530,06/09/12 12:41:58,STABLE BEAMS,4000,106316.218,105344.488,23.6,HFOC
195915:2717,531:531,06/09/12 12:42:21,STABLE BEAMS,4000,106253.957,105271.108,23.5,HFOC
195915:2717,532:532,06/09/12 12:42:45,STABLE BEAMS,4000,106175.761,104783.797,23.5,HFOC
195915:2717,533:533,06/09/12 12:43:08,STABLE BEAMS,4000,106111.611,105133.262,23.5,HFOC
195915:2717,534:534,06/09/12 12:43:31,STABLE BEAMS,4000,106043.693,104866.608,23.5,HFOC
195915:2717,535:535,06/09/12 12:43:55,STABLE BEAMS,4000,105951.156,104971.108,23.5,HFOC
195915:2717,536:536,06/09/12 12:44:18,STABLE BEAMS,4000,105889.419,104916.295,23.5,HFOC
195915:2717,537:537,06/09/12 12:44:41,STABLE BEAMS,4000,105828.706,104639.191,23.5,HFOC
195915:2717,538:538,06/09/12 12:45:05,STABLE BEAMS,4000,105741.120,104566.336,23.4,HFOC
195915:2717,539:539,06/09/12 12:45:28,STABLE BEAMS,4000,105677.926,104712.030,23.4,HFOC
195915:2717,540:540,06/09/12 12:45:51,STABLE BEAMS,4000,105598.979,104635.916,23.4,HFOC
195915:2717,541:541,06/09/12 12:46:15,STABLE BEAMS,4000,105532.131,103539.684,23.4,HFOC
195915:2717,542:542,06/09/12 12:46:38,STABLE BEAMS,4000,105448.335,104289.458,23.4,HFOC
195915:2717,543:543,06/09/12 12:47:01,STABLE BEAMS,4000,105389.990,104418.294,23.4,HFOC
195915:2717,544:544,06/09/12 12:47:25,STABLE BEAMS,4000,105325.066,104368.714,23.3,HFOC
195915:2717,545:545,06/09/12 12:47:48,STABLE BEAMS,4000,105263.442,104306.598,23.3,HFOC
195915:2717,546:546,06/09/12 12:48:11,STABLE BEAMS,4000,105201.682,104258.023,23.3,HFOC
195915:2717,547:547,06/09/12 12:48:35,STABLE BEAMS,4000,105145.045,104194.533,23.3,HFOC
195915:2717,548:548,06/09/12 12:48:58,STABLE BEAMS,4000,105040.829,104090.209,23.3,HFOC
195915:2717,549:549,06/09/12 12:49:21,STABLE BEAMS,4000,104937.296,104005.453,23.3,HFOC
195915:2717,550:550,06/09/12 12:49:45,STABLE BEAMS,4000,104890.242,103749.036,23.2,HFOC
195915:2717,551:551,06/09/12 12:50:08,STABLE BEAMS,4000,104852.704,103925.806,23.2,HFOC
195915:2717,552:552,06/09/12 12:50:31,STABLE BEAMS,4000,104793.482,103868.156,23.2,HFOC
195915:2717,553:553,06/09/12 12:50:55,STABLE BEAMS,4000,104744.846,103806.332,23.2,HFOC
195915:2717,554:554,06/09/12 12:51:18,STABLE BEAMS,4000,104674.697,103740.999,23.2,HFOC
195915:2717,555:555,06/09/12 12:51:41,STABLE BEAMS,4000,104549.311,103631.368,23.2,HFOC
195915:2717,556:556,06/09/12 12:52:05,STABLE BEAMS,4000,104459.619,103535.151,23.2,HFOC
195915:2717,557:557,06/09/12 12:52:28,STABLE BEAMS,4000,104390.859,103472.219,23.1,HFOC
195915:2717,558:558,06/09/12 12:52:51,STABLE BEAMS,4000,104368.960,103453.644,23.1,HFOC
195915:2717,559:559,06/09/12 12:53:15,STABLE BEAMS,4000,104213.228,103284.688,23.1,HFOC
195915:2717,560:560,06/09/12 12:53:38,STABLE BEAMS,4000,104125.266,103203.758,23.1,HFOC
195915:2717,561:561,06/09/12 12:54:01,STABLE BEAMS,4000,104125.130,103197.375,23.1,HFOC
195915:2717,562:562,06/09/12 12:54:25,STABLE BEAMS,4000,104172.446,103253.645,23.1,HFOC
195915:2717,563:563,06/09/12 12:54:48,STABLE BEAMS,4000,104046.012,102922.315,23.1,HFOC
195915:2717,564:564,06/09/12 12:55:11,STABLE BEAMS,4000,103928.752,103001.708,23.0,HFOC
195915:2717,565:565,06/09/12 12:55:35,STABLE BEAMS,4000,103787.442,102868.923,23.0,HFOC
195915:2717,566:566,06/09/12 12:55:58,STABLE BEAMS,4000,103760.011,102845.885,23.0,HFOC
195915:2717,567:567,06/09/12 12:56:21,STABLE BEAMS,4000,103702.610,102570.178,23.0,HFOC
195915:2717,568:568,06/09/12 12:56:45,STABLE BEAMS,4000,103667.929,102752.541,23.0,HFOC
195915:2717,569:569,06/09/12 12:57:08,STABLE BEAMS,4000,103645.836,102733.753,23.0,HFOC
195915:2717,570:570,06/09/12 12:57:31,STABLE BEAMS,4000,103590.018,102471.245,23.0,HFOC
195915:2717,571:571,06/09/12 12:57:55,STABLE BEAMS,4000,103489.456,102570.469,22.9,HFOC
195915:2717,572:572,06/09/12 12:58:18,STABLE BEAMS,4000,103446.522,102537.227,22.9,HFOC
195915:2717,573:573,06/09/12 12:58:41,STABLE BEAMS,4000,103376.567,102272.505,22.9,HFOC
195915:2717,574:574,06/09/12 12:59:05,STABLE BEAMS,4000,103330.503,102425.328,22.9,HFOC
195915:2717,575:575,06/09/12 12:59:28,STABLE BEAMS,4000,103304.244,102391.035,22.9,HFOC
195915:2717,576:576,06/09/12 12:59:51,STABLE BEAMS,4000,103344.526,102439.228,22.9,HFOC
195915:2717,577:577,06/09/12 13:00:15,STABLE BEAMS,4000,103376.533,102462.684,22.9,HFOC
195915:2717,578:578,06/09/12 13:00:38,STABLE BEAMS,4000,103367.575,102455.873,22.9,HFOC
195915:2717,579:579,06/09/12 13:01:01,STABLE BEAMS,4000,103325.654,102413.289,22.9,HFOC
195915:2717,580:580,06/09/12 13:01:25,STABLE BEAMS,4000,103166.235,102269.720,22.9,HFOC
195915:2717,581:581,06/09/12 13:01:48,STABLE BEAMS,4000,103149.332,102238.524,22.9,HFOC
195915:2717,582:582,06/09/12 13:02:11,STABLE BEAMS,4000,103116.847,102210.450,22.9,HFOC
195915:2717,583:583,06/09/12 13:02:35,STABLE BEAMS,4000,103108.129,102205.933,22.9,HFOC
195915:2717,584:584,06/09/12 13:02:58,STABLE BEAMS,4000,103000.851,101894.622,22.8,HFOC
195915:2717,585:585,06/09/12 13:03:21,STABLE BEAMS,4000,102900.756,102008.606,22.8,HFOC
195915:2717,586:586,06/09/12 13:03:45,STABLE BEAMS,4000,102903.385,102007.097,22.8,HFOC
195915:2717,587:587,06/09/12 13:04:08,STABLE BEAMS,4000,102962.789,101857.998,22.8,HFOC
195915:2717,588:588,06/09/12 13:04:31,STABLE BEAMS,4000,102872.824,101969.601,22.8,HFOC
195915:2717,589:589,06/09/12 13:04:55,STABLE BEAMS,4000,102752.491,101653.040,22.8,HFOC
195915:2717,590:590,06/09/12 13:05:18,STABLE BEAMS,4000,102732.413,101840.696,22.8,HFOC
195915:2717,591:591,06/09/12 13:05:41,STABLE BEAMS,4000,102719.028,101830.508,22.8,HFOC
195915:2717,592:592,06/09/12 13:06:05,STABLE BEAMS,4000,102716.193,101830.780,22.8,HFOC
195915:2717,593:593,06/09/12 13:06:28,STABLE BEAMS,4000,102659.612,101572.447,22.8,HFOC
195915:2717,594:594,06/09/12 13:06:51,STABLE BEAMS,4000,102532.780,101245.994,22.7,HFOC
195915:2717,595:595,06/09/12 13:07:15,STABLE BEAMS,4000,102481.310,101608.169,22.7,HFOC
195915:2717,596:596,06/09/12 13:07:38,STABLE BEAMS,4000,102466.172,101569.593,22.7,HFOC
195915:2717,597:597,06/09/12 13:08:01,STABLE BEAMS,4000,102417.205,101535.393,22.7,HFOC
195915:2717,598:598,06/09/12 13:08:25,STABLE BEAMS,4000,102372.690,101498.427,22.7,HFOC
195915:2717,599:599,06/09/12 13:08:48,STABLE BEAMS,4000,102376.867,101502.568,22.7,HFOC
195915:2717,600:600,06/09/12 13:09:11,STABLE BEAMS,4000,102341.434,101463.344,22.7,HFOC
195915:2717,601:601,06/09/12 13:09:35,STABLE BEAMS,4000,102321.071,101439.063,22.7,HFOC
195915:2717,602:602,06/09/12 13:09:58,STABLE BEAMS,4000,102285.877,101403.150,22.7,HFOC
195915:2717,603:603,06/09/12 13:10:21,STABLE BEAMS,4000,102482.414,101604.140,22.7,HFOC
195915:2717,604:604,06/09/12 13:10:45,STABLE BEAMS,4000,102514.466,101636.943,22.7,HFOC
195915:2717,605:605,06/09/12 13:11:08,STABLE BEAMS,4000,102448.381,101573.472,22.7,HFOC
195915:2717,606:606,06/09/12 13:11:31,STABLE BEAMS,4000,102419.095,101542.387,22.7,HFOC
195915:2717,607:607,06/09/12 13:11:55,STABLE BEAMS,4000,102385.847,101506.353,22.7,HFOC
195915:2717,608:608,06/09/12 13:12:18,STABLE BEAMS,4000,102363.641,101483.313,22.7,HFOC
195915:2717,609:609,06/09/12 13:12:41,STABLE BEAMS,4000,99712.916,98886.296,22.1,HFOC
195915:2717,610:610,06/09/12 13:13:05,STABLE BEAMS,4000,98798.947,97995.711,21.9,HFOC
195915:2717,611:611,06/09/12 13:13:28,STABLE BEAMS,4000,99108.315,98291.663,22.0,HFOC
195915:2717,612:612,06/09/12 13:13:51,STABLE BEAMS,4000,95122.138,94381.137,21.1,HFOC
195915:2717,613:613,06/09/12 13:14:14,STABLE BEAMS,4000,102258.833,101378.385,22.7,HFOC
195915:2717,614:614,06/09/12 13:14:38,STABLE BEAMS,4000,102200.169,101327.380,22.6,HFOC
195915:2717,615:615,06/09/12 13:15:01,STABLE BEAMS,4000,102162.653,101079.729,22.6,HFOC
195915:2717,616:616,06/09/12 13:15:24,STABLE BEAMS,4000,102103.910,101223.774,22.6,HFOC
195915:2717,617:617,06/09/12 13:15:48,STABLE BEAMS,4000,102042.685,101166.138,22.6,HFOC
195915:2717,618:618,06/09/12 13:16:11,STABLE BEAMS,4000,101960.289,100884.608,22.6,HFOC
195915:2717,619:619,06/09/12 13:16:34,STABLE BEAMS,4000,101897.562,100052.197,22.6,HFOC
195915:2717,620:620,06/09/12 13:16:58,STABLE BEAMS,4000,101857.963,100977.910,22.6,HFOC
195915:2717,621:621,06/09/12 13:17:21,STABLE BEAMS,4000,101705.897,100840.379,22.5,HFOC
195915:2717,622:622,06/09/12 13:17:44,STABLE BEAMS,4000,101700.422,100831.900,22.5,HFOC
195915:2717,623:623,06/09/12 13:18:08,STABLE BEAMS,4000,101664.590,99545.900,22.5,HFOC
195915:2717,624:624,06/09/12 13:18:31,STABLE BEAMS,4000,101614.634,100547.680,22.5,HFOC
195915:2717,625:625,06/09/12 13:18:54,STABLE BEAMS,4000,101565.463,100512.229,22.5,HFOC
195915:2717,626:626,06/09/12 13:19:18,STABLE BEAMS,4000,101509.929,100647.094,22.5,HFOC
195915:2717,627:627,06/09/12 13:19:41,STABLE BEAMS,4000,101459.745,100594.293,22.5,HFOC
195915:2717,628:628,06/09/12 13:20:04,STABLE BEAMS,4000,101413.339,100351.542,22.5,HFOC
195915:2717,629:629,06/09/12 13:20:28,STABLE BEAMS,4000,101402.868,100548.042,22.5,HFOC
195915:2717,630:630,06/09/12 13:20:51,STABLE BEAMS,4000,101353.025,100291.859,22.5,HFOC
195915:2717,631:631,06/09/12 13:21:14,STABLE BEAMS,4000,101274.419,100423.714,22.4,HFOC
195915:2717,632:632,06/09/12 13:21:38,STABLE BEAMS,4000,101203.326,100346.134,22.4,HFOC
195915:2717,633:633,06/09/12 13:22:01,STABLE BEAMS,4000,101166.573,100298.564,22.4,HFOC
195915:2717,634:634,06/09/12 13:22:24,STABLE BEAMS,4000,101132.677,100277.094,22.4,HFOC
195915:2717,635:635,06/09/12 13:22:48,STABLE BEAMS,4000,101069.301,100211.222,22.4,HFOC
195915:2717,636:636,06/09/12 13:23:11,STABLE BEAMS,4000,101012.720,100157.142,22.4,HFOC
195915:2717,637:637,06/09/12 13:23:34,STABLE BEAMS,4000,100978.414,100120.097,22.4,HFOC
195915:2717,638:638,06/09/12 13:23:58,STABLE BEAMS,4000,100938.838,99868.886,22.4,HFOC
195915:2717,639:639,06/09/12 13:24:21,STABLE BEAMS,4000,100887.026,100030.495,22.4,HFOC
195915:2717,640:640,06/09/12 13:24:44,STABLE BEAMS,4000,100842.339,99983.162,22.3,HFOC
195915:2717,641:641,06/09/12 13:25:08,STABLE BEAMS,4000,100809.866,99958.022,22.3,HFOC
195915:2717,642:642,06/09/12 13:25:31,STABLE BEAMS,4000,100810.241,99952.346,22.3,HFOC
195915:2717,643:643,06/09/12 13:25:54,STABLE BEAMS,4000,100750.826,99699.995,22.3,HFOC
195915:2717,644:644,06/09/12 13:26:18,STABLE BEAMS,4000,100696.909,99839.978,22.3,HFOC
195915:2717,645:645,06/09/12 13:26:41,STABLE BEAMS,4000,100655.068,99809.565,22.3,HFOC
195915:2717,646:646,06/09/12 13:27:04,STABLE BEAMS,4000,100607.638,97455.600,22.3,HFOC
195915:2717,647:647,06/09/12 13:27:28,STABLE BEAMS,4000,100561.403,99508.525,22.3,HFOC
195915:2717,648:648,06/09/12 13:27:51,STABLE BEAMS,4000,100518.333,99667.948,22.3,HFOC
195915:2717,649:649,06/09/12 13:28:14,STABLE BEAMS,4000,100468.376,99621.428,22.3,HFOC
195915:2717,650:650,06/09/12 13:28:38,STABLE BEAMS,4000,100418.352,99576.846,22.3,HFOC
195915:2717,651:651,06/09/12 13:29:01,STABLE BEAMS,4000,100378.958,99536.778,22.2,HFOC
195915:2717,652:652,06/09/12 13:29:24,STABLE BEAMS,4000,100328.091,99487.341,22.2,HFOC
195915:2717,653:653,06/09/12 13:29:48,STABLE BEAMS,4000,100261.664,99420.469,22.2,HFOC
195915:2717,654:654,06/09/12 13:30:11,STABLE BEAMS,4000,100233.129,99392.173,22.2,HFOC
195915:2717,655:655,06/09/12 13:30:34,STABLE BEAMS,4000,100160.977,99323.631,22.2,HFOC
195915:2717,656:656,06/09/12 13:30:58,STABLE BEAMS,4000,100108.027,99269.122,22.2,HFOC
195915:2717,657:657,06/09/12 13:31:21,STABLE BEAMS,4000,100060.722,99216.210,22.2,HFOC
195915:2717,658:658,06/09/12 13:31:44,STABLE BEAMS,4000,100015.102,99181.977,22.2,HFOC
195915:2717,659:659,06/09/12 13:32:08,STABLE BEAMS,4000,99939.035,98696.793,22.1,HFOC
195915:2717,660:660,06/09/12 13:32:31,STABLE BEAMS,4000,99890.285,99056.201,22.1,HFOC
195915:2717,661:661,06/09/12 13:32:54,STABLE BEAMS,4000,99822.925,98984.413,22.1,HFOC
195915:2717,662:662,06/09/12 13:33:18,STABLE BEAMS,4000,99774.972,98940.853,22.1,HFOC
195915:2717,663:663,06/09/12 13:33:41,STABLE BEAMS,4000,99711.766,98879.173,22.1,HFOC
195915:2717,664:664,06/09/12 13:34:04,STABLE BEAMS,4000,99666.636,98838.406,22.1,HFOC
195915:2717,665:665,06/09/12 13:34:28,STABLE BEAMS,4000,99614.244,98789.438,22.1,HFOC
195915:2717,666:666,06/09/12 13:34:51,STABLE BEAMS,4000,99582.499,98755.964,22.1,HFOC
195915:2717,667:667,06/09/12 13:35:14,STABLE BEAMS,4000,99532.030,98708.900,22.1,HFOC
195915:2717,668:668,06/09/12 13:35:38,STABLE BEAMS,4000,99486.740,98657.021,22.0,HFOC
195915:2717,669:669,06/09/12 13:36:01,STABLE BEAMS,4000,99414.793,98596.609,22.0,HFOC
195915:2717,670:670,06/09/12 13:36:24,STABLE BEAMS,4000,99367.136,98338.686,22.0,HFOC
195915:2717,671:671,06/09/12 13:36:48,STABLE BEAMS,4000,99325.147,98507.701,22.0,HFOC
195915:2717,672:672,06/09/12 13:37:11,STABLE BEAMS,4000,99278.218,98464.136,22.0,HFOC
195915:2717,673:673,06/09/12 13:37:34,STABLE BEAMS,4000,99233.554,98417.854,22.0,HFOC
195915:2717,674:674,06/09/12 13:37:58,STABLE BEAMS,4000,99188.708,98369.409,22.0,HFOC
195915:2717,675:675,06/09/12 13:38:21,STABLE BEAMS,4000,99137.272,98321.372,22.0,HFOC
195915:2717,676:676,06/09/12 13:38:44,STABLE BEAMS,4000,99080.588,98256.238,22.0,HFOC
195915:2717,677:677,06/09/12 13:39:08,STABLE BEAMS,4000,99020.399,98202.491,21.9,HFOC
195915:2717,678:678,06/09/12 13:39:31,STABLE BEAMS,4000,98977.636,98161.071,21.9,HFOC
195915:2717,679:679,06/09/12 13:39:54,STABLE BEAMS,4000,98948.725,98134.377,21.9,HFOC
195915:2717,680:680,06/09/12 13:40:18,STABLE BEAMS,4000,98892.474,98078.589,21.9,HFOC
195915:2717,681:681,06/09/12 13:40:41,STABLE BEAMS,4000,98846.388,98027.940,21.9,HFOC
195915:2717,682:682,06/09/12 13:41:04,STABLE BEAMS,4000,98798.799,97985.685,21.9,HFOC
195915:2717,683:683,06/09/12 13:41:28,STABLE BEAMS,4000,98746.987,97936.274,21.9,HFOC
195915:2717,684:684,06/09/12 13:41:51,STABLE BEAMS,4000,98704.782,97697.993,21.9,HFOC
195915:2717,685:685,06/09/12 13:42:14,STABLE BEAMS,4000,98654.393,97851.346,21.9,HFOC
195915:2717,686:686,06/09/12 13:42:38,STABLE BEAMS,4000,98603.617,97794.081,21.9,HFOC
195915:2717,687:687,06/09/12 13:43:01,STABLE BEAMS,4000,98557.018,97753.778,21.8,HFOC
195915:2717,688:688,06/09/12 13:43:24,STABLE BEAMS,4000,98513.367,97708.513,21.8,HFOC
195915:2717,689:689,06/09/12 13:43:48,STABLE BEAMS,4000,98481.394,97681.725,21.8,HFOC
195915:2717,690:690,06/09/12 13:44:11,STABLE BEAMS,4000,98418.803,97620.627,21.8,HFOC
195915:2717,691:691,06/09/12 13:44:34,STABLE BEAMS,4000,98382.972,97574.264,21.8,HFOC
195915:2717,692:692,06/09/12 13:44:58,STABLE BEAMS,4000,98329.908,97533.436,21.8,HFOC
195915:2717,693:693,06/09/12 13:45:21,STABLE BEAMS,4000,98292.939,97492.834,21.8,HFOC
195915:2717,694:694,06/09/12 13:45:44,STABLE BEAMS,4000,98247.797,97252.547,21.8,HFOC
195915:2717,695:695,06/09/12 13:46:08,STABLE BEAMS,4000,98207.037,97412.542,21.8,HFOC
195915:2717,696:696,06/09/12 13:46:31,STABLE BEAMS,4000,98162.658,96428.124,21.8,HFOC
195915:2717,697:697,06/09/12 13:46:54,STABLE BEAMS,4000,98136.877,97343.931,21.7,HFOC
195915:2717,698:698,06/09/12 13:47:18,STABLE BEAMS,4000,98096.459,97298.935,21.7,HFOC
195915:2717,699:699,06/09/12 13:47:41,STABLE BEAMS,4000,98048.244,97057.957,21.7,HFOC
195915:2717,700:700,06/09/12 13:48:04,STABLE BEAMS,4000,98026.288,97226.393,21.7,HFOC
195915:2717,701:701,06/09/12 13:48:28,STABLE BEAMS,4000,97963.560,97169.076,21.7,HFOC
195915:2717,702:702,06/09/12 13:48:51,STABLE BEAMS,4000,97898.807,96922.756,21.7,HFOC
195915:2717,703:703,06/09/12 13:49:14,STABLE BEAMS,4000,97835.624,97042.177,21.7,HFOC
195915:2717,704:704,06/09/12 13:49:38,STABLE BEAMS,4000,97778.155,96983.219,21.7,HFOC
195915:2717,705:705,06/09/12 13:50:01,STABLE BEAMS,4000,97732.501,96935.004,21.7,HFOC
195915:2717,706:706,06/09/12 13:50:24,STABLE BEAMS,4000,97690.239,96705.522,21.7,HFOC
195915:2717,707:707,06/09/12 13:50:48,STABLE BEAMS,4000,97628.718,96845.736,21.6,HFOC
195915:2717,708:708,06/09/12 13:51:11,STABLE BEAMS,4000,97579.524,96794.009,21.6,HFOC
195915:2717,709:709,06/09/12 13:51:34,STABLE BEAMS,4000,97515.943,96733.866,21.6,HFOC
195915:2717,710:710,06/09/12 13:51:58,STABLE BEAMS,4000,97472.213,96680.738,21.6,HFOC
195915:2717,711:711,06/09/12 13:52:21,STABLE BEAMS,4000,97436.245,96651.883,21.6,HFOC
195915:2717,712:712,06/09/12 13:52:44,STABLE BEAMS,4000,97401.097,96612.148,21.6,HFOC
195915:2717,713:713,06/09/12 13:53:08,STABLE BEAMS,4000,97350.252,96571.450,21.6,HFOC
195915:2717,714:714,06/09/12 13:53:31,STABLE BEAMS,4000,97301.810,96523.395,21.6,HFOC
195915:2717,715:715,06/09/12 13:53:54,STABLE BEAMS,4000,97248.996,96470.032,21.6,HFOC
195915:2717,716:716,06/09/12 13:54:18,STABLE BEAMS,4000,97215.362,96438.611,21.5,HFOC
195915:2717,717:717,06/09/12 13:54:41,STABLE BEAMS,4000,97178.597,96397.281,21.5,HFOC
195915:2717,718:718,06/09/12 13:55:04,STABLE BEAMS,4000,97134.389,96354.400,21.5,HFOC
195915:2717,719:719,06/09/12 13:55:28,STABLE BEAMS,4000,97079.868,96304.200,21.5,HFOC
195915:2717,720:720,06/09/12 13:55:51,STABLE BEAMS,4000,97011.392,96235.301,21.5,HFOC
195915:2717,721:721,06/09/12 13:56:14,STABLE BEAMS,4000,96970.314,96185.824,21.5,HFOC
195915:2717,722:722,06/09/12 13:56:38,STABLE BEAMS,4000,96934.005,96160.471,21.5,HFOC
195915:2717,723:723,06/09/12 13:57:01,STABLE BEAMS,4000,96886.211,96114.028,21.5,HFOC
195915:2717,724:724,06/09/12 13:57:24,STABLE BEAMS,4000,96843.835,96066.179,21.5,HFOC
195915:2717,725:725,06/09/12 13:57:48,STABLE BEAMS,4000,96822.766,95854.539,21.5,HFOC
195915:2717,726:726,06/09/12 13:58:11,STABLE BEAMS,4000,96797.247,96023.837,21.5,HFOC
195915:2717,727:727,06/09/12 13:58:34,STABLE BEAMS,4000,96734.702,95957.922,21.4,HFOC
195915:2717,728:728,06/09/12 13:58:58,STABLE BEAMS,4000,96688.695,95720.841,21.4,HFOC
195915:2717,729:729,06/09/12 13:59:21,STABLE BEAMS,4000,96639.866,95876.411,21.4,HFOC
195915:2717,730:730,06/09/12 13:59:44,STABLE BEAMS,4000,96591.821,95819.087,21.4,HFOC
195915:2717,731:731,06/09/12 14:00:08,STABLE BEAMS,4000,96559.462,95793.745,21.4,HFOC
195915:2717,732:732,06/09/12 14:00:31,STABLE BEAMS,4000,96529.117,95572.513,21.4,HFOC
195915:2717,733:733,06/09/12 14:00:54,STABLE BEAMS,4000,96477.885,87649.194,21.4,HFOC
195915:2717,734:734,06/09/12 14:01:18,STABLE BEAMS,4000,96439.709,90527.955,21.4,HFOC
195915:2717,735:735,06/09/12 14:01:41,STABLE BEAMS,4000,96390.709,95624.403,21.4,HFOC
195915:2717,736:736,06/09/12 14:02:04,STABLE BEAMS,4000,96349.334,95583.357,21.4,HFOC
195915:2717,737:737,06/09/12 14:02:28,STABLE BEAMS,4000,96288.736,95336.440,21.3,HFOC
195915:2717,738:738,06/09/12 14:02:51,STABLE BEAMS,4000,96261.441,95495.200,21.3,HFOC
195915:2717,739:739,06/09/12 14:03:14,STABLE BEAMS,4000,96228.353,95473.923,21.3,HFOC
195915:2717,740:740,06/09/12 14:03:38,STABLE BEAMS,4000,96178.556,95414.898,21.3,HFOC
195915:2717,741:741,06/09/12 14:04:01,STABLE BEAMS,4000,96117.615,95358.286,21.3,HFOC
195915:2717,742:742,06/09/12 14:04:24,STABLE BEAMS,4000,96082.786,52231.564,21.3,HFOC
195915:2717,743:743,06/09/12 14:04:47,STABLE BEAMS,4000,96049.857,11989.904,21.3,HFOC
195915:2717,744:744,06/09/12 14:05:11,STABLE BEAMS,4000,96006.593,95248.141,21.3,HFOC
195915:2717,745:745,06/09/12 14:05:34,STABLE BEAMS,4000,95945.232,95189.183,21.3,HFOC
195915:2717,746:746,06/09/12 14:05:57,STABLE BEAMS,4000,95903.869,94769.326,21.3,HFOC
195915:2717,747:747,06/09/12 14:06:21,STABLE BEAMS,4000,95849.348,95091.179,21.2,HFOC
195915:2717,749:749,06/09/12 14:07:07,STABLE BEAMS,4000,95769.524,95014.860,21.2,HFOC
195915:2717,750:750,06/09/12 14:07:31,STABLE BEAMS,4000,95711.680,94963.215,21.2,HFOC
195915:2717,751:751,06/09/12 14:07:54,STABLE BEAMS,4000,95671.831,94927.504,21.2,HFOC
195915:2717,752:752,06/09/12 14:08:17,STABLE BEAMS,4000,95623.229,94874.499,21.2,HFOC
195915:2717,753:753,06/09/12 14:08:41,STABLE BEAMS,4000,95575.628,94821.537,21.2,HFOC
195915:2717,754:754,06/09/12 14:09:04,STABLE BEAMS,4000,95522.929,94771.163,21.2,HFOC
195915:2717,755:755,06/09/12 14:09:27,STABLE BEAMS,4000,95468.197,94716.863,21.2,HFOC
195915:2717,756:756,06/09/12 14:09:51,STABLE BEAMS,4000,95432.121,94686.796,21.2,HFOC
195915:2717,757:757,06/09/12 14:10:14,STABLE BEAMS,4000,95381.396,94640.283,21.1,HFOC
195915:2717,758:758,06/09/12 14:10:37,STABLE BEAMS,4000,95356.054,94608.462,21.1,HFOC
195915:2717,759:759,06/09/12 14:11:01,STABLE BEAMS,4000,95291.437,94545.305,21.1,HFOC
195915:2717,760:760,06/09/12 14:11:24,STABLE BEAMS,4000,95244.190,94504.142,21.1,HFOC
195915:2717,761:761,06/09/12 14:11:47,STABLE BEAMS,4000,95182.043,94445.334,21.1,HFOC
195915:2717,762:762,06/09/12 14:12:11,STABLE BEAMS,4000,95125.240,94388.970,21.1,HFOC
195915:2717,763:763,06/09/12 14:12:34,STABLE BEAMS,4000,95069.399,94328.808,21.1,HFOC
195915:2717,764:764,06/09/12 14:12:57,STABLE BEAMS,4000,95018.019,94275.928,21.1,HFOC
195915:2717,765:765,06/09/12 14:13:21,STABLE BEAMS,4000,94981.642,94248.383,21.1,HFOC
195915:2717,766:766,06/09/12 14:13:44,STABLE BEAMS,4000,94940.040,94019.121,21.0,HFOC
195915:2717,767:767,06/09/12 14:14:07,STABLE BEAMS,4000,94900.760,94165.279,21.0,HFOC
195915:2717,768:768,06/09/12 14:14:31,STABLE BEAMS,4000,94846.171,94115.855,21.0,HFOC
195915:2717,769:769,06/09/12 14:14:54,STABLE BEAMS,4000,94791.519,93870.145,21.0,HFOC
195915:2717,770:770,06/09/12 14:15:17,STABLE BEAMS,4000,94742.074,94005.929,21.0,HFOC
195915:2717,771:771,06/09/12 14:15:41,STABLE BEAMS,4000,94694.690,93964.594,21.0,HFOC
195915:2717,772:772,06/09/12 14:16:04,STABLE BEAMS,4000,94646.259,93923.162,21.0,HFOC
195915:2717,773:773,06/09/12 14:16:27,STABLE BEAMS,4000,94605.539,92947.104,21.0,HFOC
195915:2717,774:774,06/09/12 14:16:51,STABLE BEAMS,4000,94563.744,93834.657,21.0,HFOC
195915:2717,775:775,06/09/12 14:17:14,STABLE BEAMS,4000,94539.266,93818.877,21.0,HFOC
195915:2717,776:776,06/09/12 14:17:37,STABLE BEAMS,4000,94498.125,93585.273,20.9,HFOC
195915:2717,777:777,06/09/12 14:18:01,STABLE BEAMS,4000,94461.753,93736.287,20.9,HFOC
195915:2717,778:778,06/09/12 14:18:24,STABLE BEAMS,4000,94420.282,93689.469,20.9,HFOC
195915:2717,779:779,06/09/12 14:18:47,STABLE BEAMS,4000,94378.293,93654.412,20.9,HFOC
195915:2717,780:780,06/09/12 14:19:11,STABLE BEAMS,4000,94333.504,93421.299,20.9,HFOC
195915:2717,781:781,06/09/12 14:19:34,STABLE BEAMS,4000,94274.504,93554.247,20.9,HFOC
195915:2717,782:782,06/09/12 14:19:57,STABLE BEAMS,4000,94244.768,93521.911,20.9,HFOC
195915:2717,783:783,06/09/12 14:20:21,STABLE BEAMS,4000,94209.814,93490.051,20.9,HFOC
195915:2717,784:784,06/09/12 14:20:44,STABLE BEAMS,4000,94192.530,93474.783,20.9,HFOC
195915:2717,785:785,06/09/12 14:21:07,STABLE BEAMS,4000,94150.028,93426.015,20.9,HFOC
195915:2717,787:787,06/09/12 14:21:54,STABLE BEAMS,4000,94042.284,93320.040,20.8,HFOC
195915:2717,788:788,06/09/12 14:22:17,STABLE BEAMS,4000,94013.078,93291.057,20.8,HFOC
195915:2717,789:789,06/09/12 14:22:41,STABLE BEAMS,4000,93975.283,93257.312,20.8,HFOC
195915:2717,790:790,06/09/12 14:23:04,STABLE BEAMS,4000,93945.553,93221.232,20.8,HFOC
195915:2717,791:791,06/09/12 14:23:27,STABLE BEAMS,4000,93895.067,93173.014,20.8,HFOC
195915:2717,792:792,06/09/12 14:23:51,STABLE BEAMS,4000,93874.488,93158.225,20.8,HFOC
195915:2717,793:793,06/09/12 14:24:14,STABLE BEAMS,4000,93838.013,92934.353,20.8,HFOC
195915:2717,794:794,06/09/12 14:24:37,STABLE BEAMS,4000,93783.737,93065.354,20.8,HFOC
195915:2717,795:795,06/09/12 14:25:01,STABLE BEAMS,4000,93720.469,93008.194,20.8,HFOC
195915:2717,796:796,06/09/12 14:25:24,STABLE BEAMS,4000,93671.031,92956.321,20.8,HFOC
195915:2717,797:797,06/09/12 14:25:47,STABLE BEAMS,4000,93641.966,92927.478,20.8,HFOC
195915:2717,798:798,06/09/12 14:26:11,STABLE BEAMS,4000,93585.493,92873.308,20.7,HFOC
195915:2717,799:799,06/09/12 14:26:34,STABLE BEAMS,4000,93543.960,92830.219,20.7,HFOC
195915:2717,800:800,06/09/12 14:26:57,STABLE BEAMS,4000,93509.369,92798.698,20.7,HFOC
195915:2717,801:801,06/09/12 14:27:21,STABLE BEAMS,4000,93457.324,92750.786,20.7,HFOC
195915:2717,802:802,06/09/12 14:27:44,STABLE BEAMS,4000,93419.671,92714.353,20.7,HFOC
195915:2717,803:803,06/09/12 14:28:07,STABLE BEAMS,4000,93358.270,92652.482,20.7,HFOC
195915:2717,804:804,06/09/12 14:28:31,STABLE BEAMS,4000,93314.602,92607.278,20.7,HFOC
195915:2717,805:805,06/09/12 14:28:54,STABLE BEAMS,4000,93263.997,92561.719,20.7,HFOC
195915:2717,806:806,06/09/12 14:29:17,STABLE BEAMS,4000,93224.227,92516.656,20.7,HFOC
195915:2717,807:807,06/09/12 14:29:41,STABLE BEAMS,4000,93192.130,92299.349,20.7,HFOC
195915:2717,808:808,06/09/12 14:30:04,STABLE BEAMS,4000,93153.197,92448.027,20.6,HFOC
195915:2717,809:809,06/09/12 14:30:27,STABLE BEAMS,4000,93106.478,92404.456,20.6,HFOC
195915:2717,810:810,06/09/12 14:30:51,STABLE BEAMS,4000,93073.117,92367.623,20.6,HFOC
195915:2717,811:811,06/09/12 14:31:14,STABLE BEAMS,4000,93014.704,92313.373,20.6,HFOC
195915:2717,812:812,06/09/12 14:31:37,STABLE BEAMS,4000,92966.779,92262.091,20.6,HFOC
195915:2717,813:813,06/09/12 14:32:01,STABLE BEAMS,4000,92933.104,92229.601,20.6,HFOC
195915:2717,814:814,06/09/12 14:32:24,STABLE BEAMS,4000,92909.042,92209.437,20.6,HFOC
195915:2717,815:815,06/09/12 14:32:47,STABLE BEAMS,4000,92847.487,92146.489,20.6,HFOC
195915:2717,816:816,06/09/12 14:33:11,STABLE BEAMS,4000,92806.068,92106.310,20.6,HFOC
195915:2717,817:817,06/09/12 14:33:34,STABLE BEAMS,4000,92763.458,92063.094,20.6,HFOC
195915:2717,818:818,06/09/12 14:33:57,STABLE BEAMS,4000,92719.836,92016.092,20.5,HFOC
195915:2717,819:819,06/09/12 14:34:21,STABLE BEAMS,4000,92679.776,91796.538,20.5,HFOC
195915:2717,820:820,06/09/12 14:34:44,STABLE BEAMS,4000,92630.901,91757.392,20.5,HFOC
195915:2717,821:821,06/09/12 14:35:07,STABLE BEAMS,4000,92590.733,91887.044,20.5,HFOC
195915:2717,822:822,06/09/12 14:35:31,STABLE BEAMS,4000,92560.314,91501.424,20.5,HFOC
195915:2717,823:823,06/09/12 14:35:54,STABLE BEAMS,4000,92508.269,91818.157,20.5,HFOC
195915:2717,824:824,06/09/12 14:36:17,STABLE BEAMS,4000,92455.222,91764.582,20.5,HFOC
195915:2717,825:825,06/09/12 14:36:41,STABLE BEAMS,4000,92409.033,91715.041,20.5,HFOC
195915:2717,826:826,06/09/12 14:37:04,STABLE BEAMS,4000,92386.195,91696.070,20.5,HFOC
195915:2717,827:827,06/09/12 14:37:27,STABLE BEAMS,4000,92328.726,91637.184,20.5,HFOC
195915:2717,828:828,06/09/12 14:37:51,STABLE BEAMS,4000,92281.996,91590.804,20.5,HFOC
195915:2717,830:830,06/09/12 14:38:37,STABLE BEAMS,4000,92209.247,91524.132,20.4,HFOC
195915:2717,831:831,06/09/12 14:39:01,STABLE BEAMS,4000,92161.504,91474.901,20.4,HFOC
195915:2717,832:832,06/09/12 14:39:24,STABLE BEAMS,4000,92129.617,91438.645,20.4,HFOC
195915:2717,833:833,06/09/12 14:39:47,STABLE BEAMS,4000,92092.955,91404.099,20.4,HFOC
195915:2717,834:834,06/09/12 14:40:11,STABLE BEAMS,4000,92051.751,91368.727,20.4,HFOC
195915:2717,835:835,06/09/12 14:40:34,STABLE BEAMS,4000,92007.332,91321.877,20.4,HFOC
195915:2717,836:836,06/09/12 14:40:57,STABLE BEAMS,4000,91967.466,91282.308,20.4,HFOC
195915:2717,837:837,06/09/12 14:41:21,STABLE BEAMS,4000,91943.637,91079.367,20.4,HFOC
195915:2717,838:838,06/09/12 14:41:44,STABLE BEAMS,4000,91901.722,91040.603,20.4,HFOC
195915:2717,839:839,06/09/12 14:42:07,STABLE BEAMS,4000,91869.408,91003.079,20.4,HFOC
195915:2717,840:840,06/09/12 14:42:31,STABLE BEAMS,4000,91825.575,91144.229,20.4,HFOC
195915:2717,841:841,06/09/12 14:42:54,STABLE BEAMS,4000,91789.755,91105.004,20.3,HFOC
195915:2717,842:842,06/09/12 14:43:17,STABLE BEAMS,4000,91748.216,91062.857,20.3,HFOC
195915:2717,843:843,06/09/12 14:43:41,STABLE BEAMS,4000,91716.664,91034.292,20.3,HFOC
195915:2717,844:844,06/09/12 14:44:04,STABLE BEAMS,4000,91669.001,90986.984,20.3,HFOC
195915:2717,845:845,06/09/12 14:44:27,STABLE BEAMS,4000,91626.705,90948.667,20.3,HFOC
195915:2717,846:846,06/09/12 14:44:51,STABLE BEAMS,4000,91569.982,90887.785,20.3,HFOC
195915:2717,847:847,06/09/12 14:45:14,STABLE BEAMS,4000,91527.964,90851.573,20.3,HFOC
195915:2717,848:848,06/09/12 14:45:37,STABLE BEAMS,4000,91471.981,90796.918,20.3,HFOC
195915:2717,849:849,06/09/12 14:46:01,STABLE BEAMS,4000,91425.336,90749.703,20.3,HFOC
195915:2717,850:850,06/09/12 14:46:24,STABLE BEAMS,4000,91383.586,90703.693,20.3,HFOC
195916:2717,1:1,06/09/12 14:52:48,STABLE BEAMS,4000,90711.842,88293.464,20.1,HFOC
195916:2717,2:2,06/09/12 14:53:11,STABLE BEAMS,4000,90689.448,90026.508,20.1,HFOC
195916:2717,3:3,06/09/12 14:53:35,STABLE BEAMS,4000,90648.210,89988.291,20.1,HFOC
195916:2717,4:4,06/09/12 14:53:58,STABLE BEAMS,4000,90606.005,89939.144,20.1,HFOC
195916:2717,5:5,06/09/12 14:54:21,STABLE BEAMS,4000,90575.426,89913.320,20.1,HFOC
195916:2717,6:6,06/09/12 14:54:45,STABLE BEAMS,4000,90526.096,89867.971,20.1,HFOC
195916:2717,7:7,06/09/12 14:55:08,STABLE BEAMS,4000,90478.296,89815.090,20.1,HFOC
195916:2717,8:8,06/09/12 14:55:31,STABLE BEAMS,4000,90424.475,89758.047,20.0,HFOC
195916:2717,9:9,06/09/12 14:55:55,STABLE BEAMS,4000,90361.395,89706.275,20.0,HFOC
195916:2717,10:10,06/09/12 14:56:18,STABLE BEAMS,4000,90316.919,89297.241,20.0,HFOC
195916:2717,11:11,06/09/12 14:56:41,STABLE BEAMS,4000,90278.846,89618.004,20.0,HFOC
195916:2717,12:12,06/09/12 14:57:05,STABLE BEAMS,4000,90266.928,89616.104,20.0,HFOC
195916:2717,13:13,06/09/12 14:57:28,STABLE BEAMS,4000,90216.858,89560.982,20.0,HFOC
195916:2717,14:14,06/09/12 14:57:51,STABLE BEAMS,4000,90179.211,89524.510,20.0,HFOC
195916:2717,15:15,06/09/12 14:58:15,STABLE BEAMS,4000,90117.207,89465.659,20.0,HFOC
195916:2717,16:16,06/09/12 14:58:38,STABLE BEAMS,4000,90059.658,89412.129,20.0,HFOC
195916:2717,19:19,06/09/12 14:59:48,STABLE BEAMS,4000,89945.415,89299.607,19.9,HFOC
195916:2717,20:20,06/09/12 15:00:11,STABLE BEAMS,4000,89912.651,89266.179,19.9,HFOC
195916:2717,21:21,06/09/12 15:00:35,STABLE BEAMS,4000,89881.464,89234.317,19.9,HFOC
195916:2717,22:22,06/09/12 15:00:58,STABLE BEAMS,4000,89833.511,89005.246,19.9,HFOC
195916:2717,23:23,06/09/12 15:01:21,STABLE BEAMS,4000,89795.141,89146.820,19.9,HFOC
195916:2717,24:24,06/09/12 15:01:45,STABLE BEAMS,4000,89768.211,89121.880,19.9,HFOC
195916:2717,25:25,06/09/12 15:02:08,STABLE BEAMS,4000,89736.153,89087.361,19.9,HFOC
195916:2717,26:26,06/09/12 15:02:31,STABLE BEAMS,4000,89655.020,88828.401,19.9,HFOC
195916:2717,27:27,06/09/12 15:02:55,STABLE BEAMS,4000,89621.010,88973.947,19.9,HFOC
195916:2717,28:28,06/09/12 15:03:18,STABLE BEAMS,4000,89610.869,88966.567,19.9,HFOC
195916:2717,29:29,06/09/12 15:03:41,STABLE BEAMS,4000,89577.399,88929.755,19.9,HFOC
195916:2717,30:30,06/09/12 15:04:05,STABLE BEAMS,4000,89533.396,88889.651,19.8,HFOC
195916:2717,31:31,06/09/12 15:04:28,STABLE BEAMS,4000,89498.828,88858.911,19.8,HFOC
195916:2717,32:32,06/09/12 15:04:51,STABLE BEAMS,4000,89471.312,88828.013,19.8,HFOC
195916:2717,33:33,06/09/12 15:05:15,STABLE BEAMS,4000,89448.012,88800.409,19.8,HFOC
195916:2717,34:34,06/09/12 15:05:38,STABLE BEAMS,4000,89403.098,88590.424,19.8,HFOC
195916:2717,35:35,06/09/12 15:06:01,STABLE BEAMS,4000,89355.503,88715.718,19.8,HFOC
195916:2717,36:36,06/09/12 15:06:25,STABLE BEAMS,4000,89313.861,88673.481,19.8,HFOC
195916:2717,37:37,06/09/12 15:06:48,STABLE BEAMS,4000,89271.958,88636.341,19.8,HFOC
195916:2717,38:38,06/09/12 15:07:11,STABLE BEAMS,4000,89235.734,88597.698,19.8,HFOC
195916:2717,39:39,06/09/12 15:07:35,STABLE BEAMS,4000,89208.576,88570.735,19.8,HFOC
195916:2717,40:40,06/09/12 15:07:58,STABLE BEAMS,4000,89173.376,88534.895,19.8,HFOC
195916:2717,41:41,06/09/12 15:08:21,STABLE BEAMS,4000,89131.604,88309.810,19.8,HFOC
195916:2717,42:42,06/09/12 15:08:45,STABLE BEAMS,4000,89103.120,88469.596,19.7,HFOC
195916:2717,43:43,06/09/12 15:09:08,STABLE BEAMS,4000,89085.102,88446.361,19.7,HFOC
195916:2717,44:44,06/09/12 15:09:31,STABLE BEAMS,4000,89040.819,88405.068,19.7,HFOC
195916:2717,45:45,06/09/12 15:09:55,STABLE BEAMS,4000,88994.926,88361.282,19.7,HFOC
195916:2717,46:46,06/09/12 15:10:18,STABLE BEAMS,4000,88958.349,88325.855,19.7,HFOC
195916:2717,47:47,06/09/12 15:10:41,STABLE BEAMS,4000,88928.738,88293.787,19.7,HFOC
195916:2717,48:48,06/09/12 15:11:05,STABLE BEAMS,4000,88897.625,88265.563,19.7,HFOC
195916:2717,49:49,06/09/12 15:11:28,STABLE BEAMS,4000,88858.516,88227.620,19.7,HFOC
195916:2717,50:50,06/09/12 15:11:51,STABLE BEAMS,4000,88824.415,88191.097,19.7,HFOC
195916:2717,51:51,06/09/12 15:12:15,STABLE BEAMS,4000,88785.499,88156.010,19.7,HFOC
195916:2717,52:52,06/09/12 15:12:38,STABLE BEAMS,4000,88738.792,88107.859,19.7,HFOC
195916:2717,53:53,06/09/12 15:13:01,STABLE BEAMS,4000,88712.129,88080.499,19.7,HFOC
195916:2717,54:54,06/09/12 15:13:25,STABLE BEAMS,4000,88675.609,88044.239,19.7,HFOC
195916:2717,55:55,06/09/12 15:13:48,STABLE BEAMS,4000,88632.761,88007.900,19.6,HFOC
195916:2717,56:56,06/09/12 15:14:11,STABLE BEAMS,4000,88592.263,87967.687,19.6,HFOC
195916:2717,57:57,06/09/12 15:14:35,STABLE BEAMS,4000,88561.798,87933.895,19.6,HFOC
195916:2717,58:58,06/09/12 15:14:58,STABLE BEAMS,4000,88530.389,87900.053,19.6,HFOC
195916:2717,59:59,06/09/12 15:15:21,STABLE BEAMS,4000,88496.322,87866.228,19.6,HFOC
195916:2717,60:60,06/09/12 15:15:45,STABLE BEAMS,4000,88444.510,87637.897,19.6,HFOC
195916:2717,61:61,06/09/12 15:16:08,STABLE BEAMS,4000,88413.761,87787.792,19.6,HFOC
195916:2717,62:62,06/09/12 15:16:31,STABLE BEAMS,4000,88383.189,86893.048,19.6,HFOC
195916:2717,63:63,06/09/12 15:16:55,STABLE BEAMS,4000,88340.306,87713.973,19.6,HFOC
195916:2717,64:64,06/09/12 15:17:18,STABLE BEAMS,4000,88289.855,87488.183,19.6,HFOC
195916:2717,65:65,06/09/12 15:17:41,STABLE BEAMS,4000,88264.034,87643.538,19.6,HFOC
195916:2717,66:66,06/09/12 15:18:05,STABLE BEAMS,4000,88224.686,87598.290,19.6,HFOC
195916:2717,67:67,06/09/12 15:18:28,STABLE BEAMS,4000,88181.610,87390.621,19.5,HFOC
195916:2717,68:68,06/09/12 15:18:51,STABLE BEAMS,4000,88134.721,87517.778,19.5,HFOC
195916:2717,71:71,06/09/12 15:20:01,STABLE BEAMS,4000,88017.660,87400.656,19.5,HFOC
195916:2717,72:72,06/09/12 15:20:25,STABLE BEAMS,4000,87949.418,87332.013,19.5,HFOC
195916:2717,73:73,06/09/12 15:20:48,STABLE BEAMS,4000,87901.351,87110.239,19.5,HFOC
195916:2717,74:74,06/09/12 15:21:11,STABLE BEAMS,4000,87941.718,87325.247,19.5,HFOC
195916:2717,75:75,06/09/12 15:21:35,STABLE BEAMS,4000,87906.519,87285.899,19.5,HFOC
195916:2717,76:76,06/09/12 15:21:58,STABLE BEAMS,4000,87851.429,87235.590,19.5,HFOC
195916:2717,77:77,06/09/12 15:22:21,STABLE BEAMS,4000,87776.733,87163.173,19.5,HFOC
195916:2717,78:78,06/09/12 15:22:45,STABLE BEAMS,4000,87723.054,87109.870,19.4,HFOC
195916:2717,79:79,06/09/12 15:23:08,STABLE BEAMS,4000,87672.523,87057.062,19.4,HFOC
195916:2717,80:80,06/09/12 15:23:31,STABLE BEAMS,4000,87653.492,87033.782,19.4,HFOC
195916:2717,81:81,06/09/12 15:23:55,STABLE BEAMS,4000,87598.465,86987.903,19.4,HFOC
195916:2717,82:82,06/09/12 15:24:18,STABLE BEAMS,4000,87544.769,75677.200,19.4,HFOC
195916:2717,83:83,06/09/12 15:24:41,STABLE BEAMS,4000,86448.195,85856.889,19.2,HFOC
195916:2717,84:84,06/09/12 15:25:05,STABLE BEAMS,4000,83680.165,83128.713,18.5,HFOC
195916:2717,85:85,06/09/12 15:25:28,STABLE BEAMS,4000,87326.526,86723.100,19.4,HFOC
195916:2717,86:86,06/09/12 15:25:51,STABLE BEAMS,4000,81889.281,81363.552,18.1,HFOC
195916:2717,87:87,06/09/12 15:26:15,STABLE BEAMS,4000,85295.279,84716.977,18.9,HFOC
195916:2717,88:88,06/09/12 15:26:38,STABLE BEAMS,4000,87270.310,86662.908,19.3,HFOC
195916:2717,89:89,06/09/12 15:27:01,STABLE BEAMS,4000,87241.666,86638.826,19.3,HFOC
195916:2717,90:90,06/09/12 15:27:25,STABLE BEAMS,4000,87195.306,86591.915,19.3,HFOC
195916:2717,91:91,06/09/12 15:27:48,STABLE BEAMS,4000,87153.181,86549.209,19.3,HFOC
195916:2717,92:92,06/09/12 15:28:11,STABLE BEAMS,4000,87113.531,86508.092,19.3,HFOC
195916:2717,93:93,06/09/12 15:28:35,STABLE BEAMS,4000,87063.506,86456.673,19.3,HFOC
195916:2717,94:94,06/09/12 15:28:58,STABLE BEAMS,4000,87023.583,86420.510,19.3,HFOC
195916:2717,95:95,06/09/12 15:29:21,STABLE BEAMS,4000,86972.500,86373.259,19.3,HFOC
195916:2717,96:96,06/09/12 15:29:45,STABLE BEAMS,4000,86937.477,86335.869,19.3,HFOC
195916:2717,97:97,06/09/12 15:30:08,STABLE BEAMS,4000,86899.289,86297.946,19.3,HFOC
195916:2717,98:98,06/09/12 15:30:31,STABLE BEAMS,4000,86867.356,86262.760,19.3,HFOC
195916:2717,99:99,06/09/12 15:30:55,STABLE BEAMS,4000,86833.238,86235.826,19.2,HFOC
195916:2717,100:100,06/09/12 15:31:18,STABLE BEAMS,4000,86781.956,86188.367,19.2,HFOC
195916:2717,101:101,06/09/12 15:31:41,STABLE BEAMS,4000,86727.788,86130.233,19.2,HFOC
195916:2717,102:102,06/09/12 15:32:05,STABLE BEAMS,4000,86687.466,86087.589,19.2,HFOC
195916:2717,103:103,06/09/12 15:32:28,STABLE BEAMS,4000,86640.093,86044.010,19.2,HFOC
195916:2717,104:104,06/09/12 15:32:51,STABLE BEAMS,4000,86592.220,85995.599,19.2,HFOC
195916:2717,105:105,06/09/12 15:33:15,STABLE BEAMS,4000,86527.000,85929.963,19.2,HFOC
195916:2717,106:106,06/09/12 15:33:38,STABLE BEAMS,4000,86479.081,85886.699,19.2,HFOC
195916:2717,107:107,06/09/12 15:34:01,STABLE BEAMS,4000,86423.160,85832.025,19.2,HFOC
195916:2717,108:108,06/09/12 15:34:25,STABLE BEAMS,4000,86387.334,85797.309,19.1,HFOC
195916:2717,109:109,06/09/12 15:34:48,STABLE BEAMS,4000,86347.371,85757.619,19.1,HFOC
195916:2717,110:110,06/09/12 15:35:11,STABLE BEAMS,4000,86307.511,85711.989,19.1,HFOC
195916:2717,111:111,06/09/12 15:35:35,STABLE BEAMS,4000,86269.966,85679.880,19.1,HFOC
195916:2717,112:112,06/09/12 15:35:58,STABLE BEAMS,4000,86239.388,85470.995,19.1,HFOC
195916:2717,113:113,06/09/12 15:36:21,STABLE BEAMS,4000,86223.413,85632.783,19.1,HFOC
195916:2717,114:114,06/09/12 15:36:45,STABLE BEAMS,4000,86176.444,85584.412,19.1,HFOC
195916:2717,115:115,06/09/12 15:37:08,STABLE BEAMS,4000,86149.087,85557.243,19.1,HFOC
195916:2717,116:116,06/09/12 15:37:31,STABLE BEAMS,4000,86115.356,85526.327,19.1,HFOC
195916:2717,117:117,06/09/12 15:37:55,STABLE BEAMS,4000,86075.644,85486.886,19.1,HFOC
195916:2717,118:118,06/09/12 15:38:18,STABLE BEAMS,4000,86048.719,85457.564,19.1,HFOC
195916:2717,119:119,06/09/12 15:38:41,STABLE BEAMS,4000,86018.869,85426.199,19.1,HFOC
195916:2717,120:120,06/09/12 15:39:05,STABLE BEAMS,4000,85991.836,85399.353,19.1,HFOC
195916:2717,121:121,06/09/12 15:39:28,STABLE BEAMS,4000,85959.169,85198.431,19.1,HFOC
195916:2717,122:122,06/09/12 15:39:51,STABLE BEAMS,4000,85935.358,85351.857,19.0,HFOC
195916:2717,123:123,06/09/12 15:40:14,STABLE BEAMS,4000,85888.269,85301.653,19.0,HFOC
195916:2717,124:124,06/09/12 15:40:38,STABLE BEAMS,4000,85855.597,85272.637,19.0,HFOC
195916:2717,125:125,06/09/12 15:41:01,STABLE BEAMS,4000,85802.869,85216.835,19.0,HFOC
195916:2717,126:126,06/09/12 15:41:24,STABLE BEAMS,4000,85776.912,82156.268,19.0,HFOC
195916:2717,127:127,06/09/12 15:41:48,STABLE BEAMS,4000,85737.256,85153.385,19.0,HFOC
195916:2717,128:128,06/09/12 15:42:11,STABLE BEAMS,4000,85714.941,85127.794,19.0,HFOC
195916:2717,129:129,06/09/12 15:42:34,STABLE BEAMS,4000,85697.065,85118.610,19.0,HFOC
195916:2717,130:130,06/09/12 15:42:58,STABLE BEAMS,4000,85666.772,85084.238,19.0,HFOC
195916:2717,131:131,06/09/12 15:43:21,STABLE BEAMS,4000,85640.666,85060.879,19.0,HFOC
195916:2717,132:132,06/09/12 15:43:44,STABLE BEAMS,4000,85605.569,85022.595,19.0,HFOC
195916:2717,133:133,06/09/12 15:44:08,STABLE BEAMS,4000,85571.514,84991.339,19.0,HFOC
195916:2717,134:134,06/09/12 15:44:31,STABLE BEAMS,4000,85533.679,84957.182,19.0,HFOC
195916:2717,135:135,06/09/12 15:44:54,STABLE BEAMS,4000,85500.403,84918.146,18.9,HFOC
195916:2717,136:136,06/09/12 15:45:18,STABLE BEAMS,4000,85471.419,84893.632,18.9,HFOC
195916:2717,137:137,06/09/12 15:45:41,STABLE BEAMS,4000,85436.111,84856.854,18.9,HFOC
195916:2717,138:138,06/09/12 15:46:04,STABLE BEAMS,4000,85386.251,84804.771,18.9,HFOC
195916:2717,139:139,06/09/12 15:46:28,STABLE BEAMS,4000,85354.848,83937.104,18.9,HFOC
195916:2717,140:140,06/09/12 15:46:51,STABLE BEAMS,4000,85325.180,84750.941,18.9,HFOC
195916:2717,141:141,06/09/12 15:47:14,STABLE BEAMS,4000,85282.320,84707.517,18.9,HFOC
195916:2717,142:142,06/09/12 15:47:38,STABLE BEAMS,4000,85237.679,84661.472,18.9,HFOC
195916:2717,143:143,06/09/12 15:48:01,STABLE BEAMS,4000,85200.829,84624.872,18.9,HFOC
195916:2717,144:144,06/09/12 15:48:24,STABLE BEAMS,4000,85170.957,84595.201,18.9,HFOC
195916:2717,145:145,06/09/12 15:48:48,STABLE BEAMS,4000,85129.440,84555.667,18.9,HFOC
195916:2717,146:146,06/09/12 15:49:11,STABLE BEAMS,4000,85084.315,84507.443,18.9,HFOC
195916:2717,147:147,06/09/12 15:49:34,STABLE BEAMS,4000,85035.844,84465.253,18.8,HFOC
195916:2717,148:148,06/09/12 15:49:58,STABLE BEAMS,4000,85006.068,84433.977,18.8,HFOC
195916:2717,149:149,06/09/12 15:50:21,STABLE BEAMS,4000,84973.151,84227.936,18.8,HFOC
195916:2717,150:150,06/09/12 15:50:44,STABLE BEAMS,4000,84945.338,84198.669,18.8,HFOC
195916:2717,151:151,06/09/12 15:51:08,STABLE BEAMS,4000,84894.056,84322.719,18.8,HFOC
195916:2717,152:152,06/09/12 15:51:31,STABLE BEAMS,4000,84871.462,84301.126,18.8,HFOC
195916:2717,153:153,06/09/12 15:51:54,STABLE BEAMS,4000,84839.888,84098.387,18.8,HFOC
195916:2717,154:154,06/09/12 15:52:18,STABLE BEAMS,4000,84793.391,84219.340,18.8,HFOC
195916:2717,155:155,06/09/12 15:52:41,STABLE BEAMS,4000,84758.846,84186.724,18.8,HFOC
195916:2717,156:156,06/09/12 15:53:04,STABLE BEAMS,4000,84733.225,84162.123,18.8,HFOC
195916:2717,157:157,06/09/12 15:53:28,STABLE BEAMS,4000,84687.406,84123.388,18.8,HFOC
195916:2717,158:158,06/09/12 15:53:51,STABLE BEAMS,4000,84645.440,84079.162,18.8,HFOC
195916:2717,159:159,06/09/12 15:54:14,STABLE BEAMS,4000,84619.334,84048.154,18.8,HFOC
195916:2717,160:160,06/09/12 15:54:38,STABLE BEAMS,4000,84577.152,84008.794,18.7,HFOC
195916:2717,161:161,06/09/12 15:55:01,STABLE BEAMS,4000,84544.644,83978.195,18.7,HFOC
195916:2717,162:162,06/09/12 15:55:24,STABLE BEAMS,4000,84496.076,83758.426,18.7,HFOC
195916:2717,163:163,06/09/12 15:55:48,STABLE BEAMS,4000,84454.736,83890.579,18.7,HFOC
195916:2717,164:164,06/09/12 15:56:11,STABLE BEAMS,4000,84419.554,83852.254,18.7,HFOC
195916:2717,165:165,06/09/12 15:56:34,STABLE BEAMS,4000,84397.273,83832.655,18.7,HFOC
195916:2717,166:166,06/09/12 15:56:58,STABLE BEAMS,4000,84354.493,83791.005,18.7,HFOC
195916:2717,167:167,06/09/12 15:57:21,STABLE BEAMS,4000,84309.972,83745.095,18.7,HFOC
195916:2717,168:168,06/09/12 15:57:44,STABLE BEAMS,4000,84274.897,83710.255,18.7,HFOC
195916:2717,169:169,06/09/12 15:58:08,STABLE BEAMS,4000,84241.411,83506.826,18.7,HFOC
195916:2717,170:170,06/09/12 15:58:31,STABLE BEAMS,4000,84201.010,83638.547,18.7,HFOC
195916:2717,171:171,06/09/12 15:58:54,STABLE BEAMS,4000,84163.056,83604.213,18.7,HFOC
195916:2717,172:172,06/09/12 15:59:18,STABLE BEAMS,4000,84125.540,83567.787,18.6,HFOC
195916:2717,173:173,06/09/12 15:59:41,STABLE BEAMS,4000,84093.692,83532.787,18.6,HFOC
195916:2717,174:174,06/09/12 16:00:04,STABLE BEAMS,4000,84056.968,83494.627,18.6,HFOC
195916:2717,175:175,06/09/12 16:00:28,STABLE BEAMS,4000,84020.283,83462.388,18.6,HFOC
195916:2717,176:176,06/09/12 16:00:51,STABLE BEAMS,4000,83982.830,83422.664,18.6,HFOC
195916:2717,177:177,06/09/12 16:01:14,STABLE BEAMS,4000,83943.845,83388.977,18.6,HFOC
195916:2717,178:178,06/09/12 16:01:38,STABLE BEAMS,4000,83890.099,83333.068,18.6,HFOC
195916:2717,179:179,06/09/12 16:02:01,STABLE BEAMS,4000,83832.966,83104.457,18.6,HFOC
195916:2717,180:180,06/09/12 16:02:24,STABLE BEAMS,4000,83791.870,83230.465,18.6,HFOC
195916:2717,181:181,06/09/12 16:02:48,STABLE BEAMS,4000,83747.098,83193.530,18.6,HFOC
195916:2717,182:182,06/09/12 16:03:11,STABLE BEAMS,4000,83701.979,83147.035,18.6,HFOC
195916:2717,183:183,06/09/12 16:03:34,STABLE BEAMS,4000,83661.390,83106.715,18.5,HFOC
195916:2717,184:184,06/09/12 16:03:58,STABLE BEAMS,4000,83631.426,83075.277,18.5,HFOC
195916:2717,185:185,06/09/12 16:04:21,STABLE BEAMS,4000,83617.073,83067.709,18.5,HFOC
195916:2717,186:186,06/09/12 16:04:44,STABLE BEAMS,4000,83582.847,82860.691,18.5,HFOC
195916:2717,187:187,06/09/12 16:05:08,STABLE BEAMS,4000,83547.152,82823.634,18.5,HFOC
195916:2717,188:188,06/09/12 16:05:31,STABLE BEAMS,4000,83514.332,82801.955,18.5,HFOC
195916:2717,189:189,06/09/12 16:05:54,STABLE BEAMS,4000,83480.527,82931.225,18.5,HFOC
195916:2717,190:190,06/09/12 16:06:18,STABLE BEAMS,4000,83469.383,82917.651,18.5,HFOC
195916:2717,191:191,06/09/12 16:06:41,STABLE BEAMS,4000,83432.977,82883.154,18.5,HFOC
195916:2717,192:192,06/09/12 16:07:04,STABLE BEAMS,4000,83405.785,82856.141,18.5,HFOC
195916:2717,193:193,06/09/12 16:07:28,STABLE BEAMS,4000,83361.708,82808.186,18.5,HFOC
195916:2717,194:194,06/09/12 16:07:51,STABLE BEAMS,4000,83333.087,82782.255,18.5,HFOC
195916:2717,195:195,06/09/12 16:08:14,STABLE BEAMS,4000,83307.688,82762.022,18.5,HFOC
195916:2717,196:196,06/09/12 16:08:38,STABLE BEAMS,4000,83266.900,82715.673,18.5,HFOC
195916:2717,197:197,06/09/12 16:09:01,STABLE BEAMS,4000,83239.514,82692.630,18.4,HFOC
195916:2717,198:198,06/09/12 16:09:24,STABLE BEAMS,4000,83217.438,82669.035,18.4,HFOC
195916:2717,199:199,06/09/12 16:09:48,STABLE BEAMS,4000,83178.625,82630.478,18.4,HFOC
195916:2717,200:200,06/09/12 16:10:11,STABLE BEAMS,4000,83150.186,82437.589,18.4,HFOC
195916:2717,201:201,06/09/12 16:10:34,STABLE BEAMS,4000,83126.972,82579.166,18.4,HFOC
195916:2717,202:202,06/09/12 16:10:58,STABLE BEAMS,4000,83059.259,82512.730,18.4,HFOC
195916:2717,203:203,06/09/12 16:11:21,STABLE BEAMS,4000,82988.900,82285.154,18.4,HFOC
195916:2717,204:204,06/09/12 16:11:44,STABLE BEAMS,4000,82935.472,82386.439,18.4,HFOC
195916:2717,205:205,06/09/12 16:12:08,STABLE BEAMS,4000,82873.371,74774.985,18.4,HFOC
195916:2717,206:206,06/09/12 16:12:31,STABLE BEAMS,4000,82837.244,82291.346,18.4,HFOC
195916:2717,207:207,06/09/12 16:12:54,STABLE BEAMS,4000,82783.047,82077.736,18.3,HFOC
195916:2717,208:208,06/09/12 16:13:18,STABLE BEAMS,4000,82735.572,82196.136,18.3,HFOC
195916:2717,209:209,06/09/12 16:13:41,STABLE BEAMS,4000,82708.522,82168.436,18.3,HFOC
195916:2717,210:210,06/09/12 16:14:04,STABLE BEAMS,4000,82676.726,82137.674,18.3,HFOC
195916:2717,211:211,06/09/12 16:14:28,STABLE BEAMS,4000,82636.848,82098.882,18.3,HFOC
195916:2717,212:212,06/09/12 16:14:51,STABLE BEAMS,4000,82611.142,82068.386,18.3,HFOC
195917:2717,1:1,06/09/12 16:17:55,STABLE BEAMS,4000,82382.154,80246.809,18.3,HFOC
195917:2717,2:2,06/09/12 16:18:18,STABLE BEAMS,4000,82358.229,81825.371,18.3,HFOC
195917:2717,3:3,06/09/12 16:18:42,STABLE BEAMS,4000,82345.116,81812.344,18.2,HFOC
195917:2717,4:4,06/09/12 16:19:05,STABLE BEAMS,4000,82311.027,81778.474,18.2,HFOC
195918:2717,1:1,06/09/12 16:24:51,STABLE BEAMS,4000,81827.891,79710.186,18.1,HFOC
195918:2717,2:2,06/09/12 16:25:15,STABLE BEAMS,4000,81787.672,81256.053,18.1,HFOC
195918:2717,3:3,06/09/12 16:25:38,STABLE BEAMS,4000,81749.417,81223.768,18.1,HFOC
195918:2717,4:4,06/09/12 16:26:01,STABLE BEAMS,4000,81716.778,81185.619,18.1,HFOC
195918:2717,5:5,06/09/12 16:26:25,STABLE BEAMS,4000,81663.031,81137.122,18.1,HFOC
195918:2717,6:6,06/09/12 16:26:48,STABLE BEAMS,4000,81614.276,81091.944,18.1,HFOC
195918:2717,7:7,06/09/12 16:27:11,STABLE BEAMS,4000,81598.016,81072.525,18.1,HFOC
195918:2717,8:8,06/09/12 16:27:35,STABLE BEAMS,4000,81559.499,81033.440,18.1,HFOC
195918:2717,9:9,06/09/12 16:27:58,STABLE BEAMS,4000,81526.212,81003.629,18.1,HFOC
195918:2717,10:10,06/09/12 16:28:21,STABLE BEAMS,4000,81497.671,80813.090,18.1,HFOC
195918:2717,11:11,06/09/12 16:28:45,STABLE BEAMS,4000,81452.995,80930.882,18.1,HFOC
195918:2717,12:12,06/09/12 16:29:08,STABLE BEAMS,4000,81419.839,80736.727,18.0,HFOC
195918:2717,13:13,06/09/12 16:29:31,STABLE BEAMS,4000,81379.079,80852.557,18.0,HFOC
195918:2717,14:14,06/09/12 16:29:55,STABLE BEAMS,4000,81347.397,80829.214,18.0,HFOC
195918:2717,15:15,06/09/12 16:30:18,STABLE BEAMS,4000,81332.122,80814.036,18.0,HFOC
195918:2717,16:16,06/09/12 16:30:41,STABLE BEAMS,4000,81294.157,80777.939,18.0,HFOC
195918:2717,17:17,06/09/12 16:31:05,STABLE BEAMS,4000,81258.183,80743.006,18.0,HFOC
195918:2717,18:18,06/09/12 16:31:28,STABLE BEAMS,4000,81217.230,80694.191,18.0,HFOC
195918:2717,19:19,06/09/12 16:31:51,STABLE BEAMS,4000,81183.601,80500.035,18.0,HFOC
195918:2717,20:20,06/09/12 16:32:15,STABLE BEAMS,4000,81146.768,80629.052,18.0,HFOC
195918:2717,21:21,06/09/12 16:32:38,STABLE BEAMS,4000,81112.639,80432.915,18.0,HFOC
195918:2717,22:22,06/09/12 16:33:01,STABLE BEAMS,4000,81079.215,80560.308,18.0,HFOC
195918:2717,23:23,06/09/12 16:33:25,STABLE BEAMS,4000,81050.036,80536.179,18.0,HFOC
195918:2717,24:24,06/09/12 16:33:48,STABLE BEAMS,4000,81017.694,80340.386,18.0,HFOC
195918:2717,25:25,06/09/12 16:34:11,STABLE BEAMS,4000,80978.590,80461.947,17.9,HFOC
195918:2717,26:26,06/09/12 16:34:35,STABLE BEAMS,4000,80952.872,80436.393,17.9,HFOC
195918:2717,27:27,06/09/12 16:34:58,STABLE BEAMS,4000,80931.343,80418.238,17.9,HFOC
195918:2717,28:28,06/09/12 16:35:21,STABLE BEAMS,4000,80889.923,80371.418,17.9,HFOC
195918:2717,29:29,06/09/12 16:35:45,STABLE BEAMS,4000,80857.575,72969.109,17.9,HFOC
195918:2717,30:30,06/09/12 16:36:08,STABLE BEAMS,4000,80841.048,80331.749,17.9,HFOC
195918:2717,31:31,06/09/12 16:36:31,STABLE BEAMS,4000,80809.912,80131.916,17.9,HFOC
195918:2717,32:32,06/09/12 16:36:55,STABLE BEAMS,4000,80776.249,80100.151,17.9,HFOC
195918:2717,33:33,06/09/12 16:37:18,STABLE BEAMS,4000,80746.114,80233.376,17.9,HFOC
195918:2717,34:34,06/09/12 16:37:41,STABLE BEAMS,4000,80718.000,80202.212,17.9,HFOC
195918:2717,35:35,06/09/12 16:38:05,STABLE BEAMS,4000,80681.964,80171.247,17.9,HFOC
195918:2717,36:36,06/09/12 16:38:28,STABLE BEAMS,4000,80645.177,80132.273,17.9,HFOC
195918:2717,37:37,06/09/12 16:38:51,STABLE BEAMS,4000,80622.458,80108.893,17.9,HFOC
195918:2717,38:38,06/09/12 16:39:15,STABLE BEAMS,4000,80590.952,79920.435,17.9,HFOC
195918:2717,39:39,06/09/12 16:39:38,STABLE BEAMS,4000,80560.800,80052.462,17.9,HFOC
195918:2717,40:40,06/09/12 16:40:01,STABLE BEAMS,4000,80516.660,80008.600,17.8,HFOC
195918:2717,41:41,06/09/12 16:40:25,STABLE BEAMS,4000,80484.340,79978.094,17.8,HFOC
195918:2717,42:42,06/09/12 16:40:48,STABLE BEAMS,4000,80431.572,79759.164,17.8,HFOC
195918:2717,43:43,06/09/12 16:41:11,STABLE BEAMS,4000,80376.551,79711.837,17.8,HFOC
195918:2717,44:44,06/09/12 16:41:35,STABLE BEAMS,4000,80356.154,79847.499,17.8,HFOC
195918:2717,46:46,06/09/12 16:42:21,STABLE BEAMS,4000,80289.107,79784.088,17.8,HFOC
195918:2717,49:49,06/09/12 16:43:31,STABLE BEAMS,4000,80169.241,79664.976,17.8,HFOC
195918:2717,50:50,06/09/12 16:43:55,STABLE BEAMS,4000,80132.288,79629.058,17.8,HFOC
195918:2717,51:51,06/09/12 16:44:18,STABLE BEAMS,4000,80094.835,79431.650,17.8,HFOC
195918:2717,52:52,06/09/12 16:44:41,STABLE BEAMS,4000,80022.484,79520.743,17.7,HFOC
195918:2717,53:53,06/09/12 16:45:05,STABLE BEAMS,4000,79989.595,79487.261,17.7,HFOC
195918:2717,54:54,06/09/12 16:45:28,STABLE BEAMS,4000,80007.238,79507.993,17.7,HFOC
195918:2717,55:55,06/09/12 16:45:51,STABLE BEAMS,4000,79962.938,79459.971,17.7,HFOC
195918:2717,56:56,06/09/12 16:46:15,STABLE BEAMS,4000,79927.562,79429.613,17.7,HFOC
195918:2717,57:57,06/09/12 16:46:38,STABLE BEAMS,4000,79905.099,78470.004,17.7,HFOC
195918:2717,58:58,06/09/12 16:47:01,STABLE BEAMS,4000,79856.981,77162.607,17.7,HFOC
195918:2717,59:59,06/09/12 16:47:25,STABLE BEAMS,4000,79819.886,79159.776,17.7,HFOC
195918:2717,60:60,06/09/12 16:47:48,STABLE BEAMS,4000,79790.401,79290.913,17.7,HFOC
195918:2717,61:61,06/09/12 16:48:11,STABLE BEAMS,4000,79752.726,79103.538,17.7,HFOC
195918:2717,62:62,06/09/12 16:48:35,STABLE BEAMS,4000,79716.991,72497.821,17.7,HFOC
195918:2717,63:63,06/09/12 16:48:58,STABLE BEAMS,4000,79699.218,75985.234,17.7,HFOC
195918:2717,64:64,06/09/12 16:49:21,STABLE BEAMS,4000,79665.680,79167.770,17.7,HFOC
195919:2717,1:1,06/09/12 16:54:13,STABLE BEAMS,4000,79207.318,77174.858,17.6,HFOC
195919:2717,2:2,06/09/12 16:54:36,STABLE BEAMS,4000,79162.785,78675.143,17.5,HFOC
195919:2717,3:3,06/09/12 16:54:59,STABLE BEAMS,4000,79120.034,78627.907,17.5,HFOC
195919:2717,4:4,06/09/12 16:55:23,STABLE BEAMS,4000,79089.074,78598.722,17.5,HFOC
195919:2717,5:5,06/09/12 16:55:46,STABLE BEAMS,4000,79057.500,78566.553,17.5,HFOC
195919:2717,6:6,06/09/12 16:56:09,STABLE BEAMS,4000,79007.344,78517.499,17.5,HFOC
195919:2717,7:7,06/09/12 16:56:33,STABLE BEAMS,4000,78978.274,78488.609,17.5,HFOC
195919:2717,8:8,06/09/12 16:56:56,STABLE BEAMS,4000,78939.711,78449.495,17.5,HFOC
195919:2717,9:9,06/09/12 16:57:19,STABLE BEAMS,4000,78915.655,78267.757,17.5,HFOC
195919:2717,10:10,06/09/12 16:57:43,STABLE BEAMS,4000,78880.808,78390.958,17.5,HFOC
195919:2717,11:11,06/09/12 16:58:06,STABLE BEAMS,4000,78842.251,78356.582,17.5,HFOC
195919:2717,12:12,06/09/12 16:58:29,STABLE BEAMS,4000,78792.897,78308.321,17.5,HFOC
195919:2717,13:13,06/09/12 16:58:53,STABLE BEAMS,4000,78750.282,78265.968,17.5,HFOC
195919:2717,14:14,06/09/12 16:59:16,STABLE BEAMS,4000,78724.519,78239.576,17.4,HFOC
195919:2717,15:15,06/09/12 16:59:39,STABLE BEAMS,4000,78700.844,78212.899,17.4,HFOC
195923:2717,1:1,06/09/12 17:04:18,STABLE BEAMS,4000,78256.772,76255.747,17.3,HFOC
195923:2717,2:2,06/09/12 17:04:41,STABLE BEAMS,4000,78206.116,77727.494,17.3,HFOC
195923:2717,3:3,06/09/12 17:05:04,STABLE BEAMS,4000,78157.184,77678.080,17.3,HFOC
195923:2717,4:4,06/09/12 17:05:28,STABLE BEAMS,4000,78087.428,77607.971,17.3,HFOC
195923:2717,5:5,06/09/12 17:05:51,STABLE BEAMS,4000,78042.696,77565.074,17.3,HFOC
195923:2717,6:6,06/09/12 17:06:14,STABLE BEAMS,4000,78001.936,77526.124,17.3,HFOC
195923:2717,7:7,06/09/12 17:06:38,STABLE BEAMS,4000,77979.581,77503.906,17.3,HFOC
195923:2717,8:8,06/09/12 17:07:01,STABLE BEAMS,4000,77939.322,77464.672,17.3,HFOC
195923:2717,9:9,06/09/12 17:07:24,STABLE BEAMS,4000,77922.727,77450.515,17.3,HFOC
195923:2717,10:10,06/09/12 17:07:48,STABLE BEAMS,4000,77895.501,77418.780,17.3,HFOC
195923:2717,11:11,06/09/12 17:08:11,STABLE BEAMS,4000,77884.073,77409.759,17.3,HFOC
195923:2717,12:12,06/09/12 17:08:34,STABLE BEAMS,4000,77857.831,77382.899,17.3,HFOC
195923:2717,13:13,06/09/12 17:08:58,STABLE BEAMS,4000,77789.578,77317.395,17.2,HFOC
195923:2717,14:14,06/09/12 17:09:21,STABLE BEAMS,4000,77754.936,77280.631,17.2,HFOC
195925:2717,1:1,06/09/12 17:13:36,STABLE BEAMS,4000,77420.191,75445.202,17.2,HFOC
195925:2717,2:2,06/09/12 17:13:59,STABLE BEAMS,4000,77372.061,76905.508,17.1,HFOC
195925:2717,3:3,06/09/12 17:14:22,STABLE BEAMS,4000,77322.457,76855.430,17.1,HFOC
195925:2717,4:4,06/09/12 17:14:46,STABLE BEAMS,4000,77283.570,76816.004,17.1,HFOC
195925:2717,5:5,06/09/12 17:15:09,STABLE BEAMS,4000,77251.745,76785.917,17.1,HFOC
195925:2717,6:6,06/09/12 17:15:32,STABLE BEAMS,4000,77200.656,76733.592,17.1,HFOC
195925:2717,7:7,06/09/12 17:15:56,STABLE BEAMS,4000,77152.071,76685.301,17.1,HFOC
195925:2717,8:8,06/09/12 17:16:19,STABLE BEAMS,4000,77127.531,75915.086,17.1,HFOC
195925:2717,9:9,06/09/12 17:16:42,STABLE BEAMS,4000,77104.647,76637.393,17.1,HFOC
195925:2717,10:10,06/09/12 17:17:06,STABLE BEAMS,4000,77039.643,76424.867,17.1,HFOC
195925:2717,11:11,06/09/12 17:17:29,STABLE BEAMS,4000,76996.169,76534.962,17.1,HFOC
195925:2717,12:12,06/09/12 17:17:52,STABLE BEAMS,4000,77006.817,76541.696,17.1,HFOC
195926:2717,1:1,06/09/12 17:22:10,STABLE BEAMS,4000,76607.068,74658.184,17.0,HFOC
195926:2717,3:3,06/09/12 17:22:57,STABLE BEAMS,4000,76552.581,76091.735,17.0,HFOC
195926:2717,4:4,06/09/12 17:23:20,STABLE BEAMS,4000,76545.815,76088.836,17.0,HFOC
195926:2717,5:5,06/09/12 17:23:44,STABLE BEAMS,4000,76513.535,76058.279,17.0,HFOC
195926:2717,6:6,06/09/12 17:24:07,STABLE BEAMS,4000,76489.723,76034.609,17.0,HFOC
195926:2717,7:7,06/09/12 17:24:30,STABLE BEAMS,4000,76457.181,75999.967,16.9,HFOC
195926:2717,8:8,06/09/12 17:24:54,STABLE BEAMS,4000,76437.365,75981.798,16.9,HFOC
195926:2717,9:9,06/09/12 17:25:17,STABLE BEAMS,4000,76414.646,75959.979,16.9,HFOC
195926:2717,10:10,06/09/12 17:25:40,STABLE BEAMS,4000,76385.616,75774.531,16.9,HFOC
195926:2717,11:11,06/09/12 17:26:04,STABLE BEAMS,4000,76352.288,75896.465,16.9,HFOC
195926:2717,12:12,06/09/12 17:26:27,STABLE BEAMS,4000,76339.967,75886.508,16.9,HFOC
195926:2717,13:13,06/09/12 17:26:50,STABLE BEAMS,4000,76318.756,75868.476,16.9,HFOC
195926:2717,14:14,06/09/12 17:27:14,STABLE BEAMS,4000,76314.232,75858.636,16.9,HFOC
195926:2717,15:15,06/09/12 17:27:37,STABLE BEAMS,4000,76264.423,75811.413,16.9,HFOC
195926:2717,16:16,06/09/12 17:28:00,STABLE BEAMS,4000,76224.375,75773.889,16.9,HFOC
195926:2717,17:17,06/09/12 17:28:24,STABLE BEAMS,4000,76192.710,75586.978,16.9,HFOC
195926:2717,18:18,06/09/12 17:28:47,STABLE BEAMS,4000,76164.277,75714.146,16.9,HFOC
195926:2717,19:19,06/09/12 17:29:10,STABLE BEAMS,4000,76152.974,75699.864,16.9,HFOC
195926:2717,21:21,06/09/12 17:29:57,STABLE BEAMS,4000,76102.659,75652.132,16.9,HFOC
195926:2717,22:22,06/09/12 17:30:20,STABLE BEAMS,4000,76081.870,75477.780,16.9,HFOC
195926:2717,23:23,06/09/12 17:30:44,STABLE BEAMS,4000,76034.087,75587.767,16.9,HFOC
195926:2717,24:24,06/09/12 17:31:07,STABLE BEAMS,4000,76004.812,75552.584,16.8,HFOC
195926:2717,25:25,06/09/12 17:31:30,STABLE BEAMS,4000,75989.463,75392.186,16.8,HFOC
195926:2717,26:26,06/09/12 17:31:54,STABLE BEAMS,4000,75971.969,75519.936,16.8,HFOC
195926:2717,27:27,06/09/12 17:32:17,STABLE BEAMS,4000,75952.807,75503.166,16.8,HFOC
195926:2717,28:28,06/09/12 17:32:40,STABLE BEAMS,4000,75926.554,75475.550,16.8,HFOC
195926:2717,29:29,06/09/12 17:33:04,STABLE BEAMS,4000,75900.164,75450.076,16.8,HFOC
195926:2717,30:30,06/09/12 17:33:27,STABLE BEAMS,4000,75862.449,75414.102,16.8,HFOC
195926:2717,31:31,06/09/12 17:33:50,STABLE BEAMS,4000,75808.680,75359.892,16.8,HFOC
195926:2717,32:32,06/09/12 17:34:14,STABLE BEAMS,4000,75771.260,75326.483,16.8,HFOC
195926:2717,33:33,06/09/12 17:34:37,STABLE BEAMS,4000,75730.985,75284.929,16.8,HFOC
195926:2717,34:34,06/09/12 17:35:00,STABLE BEAMS,4000,75706.712,75260.799,16.8,HFOC
195929:2717,1:1,06/09/12 17:48:55,STABLE BEAMS,4000,74463.592,71864.813,16.5,HFOC
195929:2717,2:2,06/09/12 17:49:18,STABLE BEAMS,4000,74438.010,74009.247,16.5,HFOC
195929:2717,3:3,06/09/12 17:49:41,STABLE BEAMS,4000,74409.828,73980.483,16.5,HFOC
195929:2717,4:4,06/09/12 17:50:05,STABLE BEAMS,4000,74373.143,73943.266,16.5,HFOC
195929:2717,5:5,06/09/12 17:50:28,STABLE BEAMS,4000,74340.448,73763.566,16.5,HFOC
195929:2717,6:6,06/09/12 17:50:51,STABLE BEAMS,4000,74307.251,73874.783,16.5,HFOC
195929:2717,7:7,06/09/12 17:51:15,STABLE BEAMS,4000,74264.357,73836.595,16.5,HFOC
195929:2717,8:8,06/09/12 17:51:38,STABLE BEAMS,4000,74212.073,73785.354,16.4,HFOC
195929:2717,9:9,06/09/12 17:52:01,STABLE BEAMS,4000,74181.165,73607.003,16.4,HFOC
195929:2717,10:10,06/09/12 17:52:25,STABLE BEAMS,4000,74172.719,73741.776,16.4,HFOC
195929:2717,11:11,06/09/12 17:52:48,STABLE BEAMS,4000,74135.773,73705.785,16.4,HFOC
195929:2717,12:12,06/09/12 17:53:11,STABLE BEAMS,4000,74090.819,73663.314,16.4,HFOC
195929:2717,13:13,06/09/12 17:53:35,STABLE BEAMS,4000,74047.669,73473.059,16.4,HFOC
195929:2717,14:14,06/09/12 17:53:58,STABLE BEAMS,4000,74035.125,73607.202,16.4,HFOC
195929:2717,15:15,06/09/12 17:54:21,STABLE BEAMS,4000,74003.904,73413.353,16.4,HFOC
195929:2717,16:16,06/09/12 17:54:45,STABLE BEAMS,4000,73958.017,73534.237,16.4,HFOC
195929:2717,17:17,06/09/12 17:55:08,STABLE BEAMS,4000,73918.315,73491.807,16.4,HFOC
195929:2717,18:18,06/09/12 17:55:31,STABLE BEAMS,4000,73902.750,73480.026,16.4,HFOC
195929:2717,19:19,06/09/12 17:55:55,STABLE BEAMS,4000,73886.855,73462.005,16.4,HFOC
195929:2717,20:20,06/09/12 17:56:18,STABLE BEAMS,4000,73860.619,73439.613,16.4,HFOC
195929:2717,21:21,06/09/12 17:56:41,STABLE BEAMS,4000,73819.962,73399.188,16.4,HFOC
195929:2717,22:22,06/09/12 17:57:05,STABLE BEAMS,4000,73779.202,73206.675,16.4,HFOC
195929:2717,23:23,06/09/12 17:57:28,STABLE BEAMS,4000,73691.530,73121.895,16.3,HFOC
195929:2717,24:24,06/09/12 17:57:51,STABLE BEAMS,4000,73705.075,73282.745,16.3,HFOC
195929:2717,25:25,06/09/12 17:58:15,STABLE BEAMS,4000,73667.315,73245.938,16.3,HFOC
195929:2717,26:26,06/09/12 17:58:38,STABLE BEAMS,4000,73647.760,73226.495,16.3,HFOC
195929:2717,27:27,06/09/12 17:59:01,STABLE BEAMS,4000,73612.270,73189.736,16.3,HFOC
195929:2717,28:28,06/09/12 17:59:25,STABLE BEAMS,4000,73581.538,73156.973,16.3,HFOC
195929:2717,29:29,06/09/12 17:59:48,STABLE BEAMS,4000,73555.894,73131.477,16.3,HFOC
195930:2717,1:1,06/09/12 18:02:59,STABLE BEAMS,4000,73314.523,71471.396,16.2,HFOC
195930:2717,2:2,06/09/12 18:03:23,STABLE BEAMS,4000,73281.873,72866.365,16.2,HFOC
195930:2717,3:3,06/09/12 18:03:46,STABLE BEAMS,4000,73245.700,72828.932,16.2,HFOC
195930:2717,4:4,06/09/12 18:04:09,STABLE BEAMS,4000,73217.421,72803.011,16.2,HFOC
195930:2717,5:5,06/09/12 18:04:33,STABLE BEAMS,4000,73164.978,72747.937,16.2,HFOC
195930:2717,6:6,06/09/12 18:04:56,STABLE BEAMS,4000,73133.147,72718.482,16.2,HFOC
195930:2717,7:7,06/09/12 18:05:19,STABLE BEAMS,4000,73099.200,72683.265,16.2,HFOC
195930:2717,8:8,06/09/12 18:05:43,STABLE BEAMS,4000,73079.953,72664.128,16.2,HFOC
195930:2717,9:9,06/09/12 18:06:06,STABLE BEAMS,4000,73062.265,72646.540,16.2,HFOC
195930:2717,10:10,06/09/12 18:06:29,STABLE BEAMS,4000,73041.873,72626.995,16.2,HFOC
195930:2717,11:11,06/09/12 18:06:53,STABLE BEAMS,4000,73013.822,72600.564,16.2,HFOC
195930:2717,12:12,06/09/12 18:07:16,STABLE BEAMS,4000,72972.373,72558.620,16.2,HFOC
195930:2717,13:13,06/09/12 18:07:39,STABLE BEAMS,4000,72947.128,72532.059,16.2,HFOC
195930:2717,14:14,06/09/12 18:08:03,STABLE BEAMS,4000,72903.898,72488.346,16.2,HFOC
195930:2717,15:15,06/09/12 18:08:26,STABLE BEAMS,4000,72874.743,72463.729,16.2,HFOC
195930:2717,16:16,06/09/12 18:08:49,STABLE BEAMS,4000,72846.333,72432.565,16.1,HFOC
195930:2717,17:17,06/09/12 18:09:13,STABLE BEAMS,4000,72828.684,72275.915,16.1,HFOC
195930:2717,18:18,06/09/12 18:09:36,STABLE BEAMS,4000,72842.559,72428.814,16.1,HFOC
195930:2717,19:19,06/09/12 18:09:59,STABLE BEAMS,4000,72795.909,72385.340,16.1,HFOC
195930:2717,20:20,06/09/12 18:10:23,STABLE BEAMS,4000,72741.246,72330.258,16.1,HFOC
195930:2717,21:21,06/09/12 18:10:46,STABLE BEAMS,4000,72285.423,71882.070,16.0,HFOC
195930:2717,22:22,06/09/12 18:11:09,STABLE BEAMS,4000,69698.461,69179.208,15.4,HFOC
195930:2717,23:23,06/09/12 18:11:33,STABLE BEAMS,4000,72154.840,71750.773,16.0,HFOC
195930:2717,24:24,06/09/12 18:11:56,STABLE BEAMS,4000,69567.617,69193.343,15.4,HFOC
195930:2717,25:25,06/09/12 18:12:19,STABLE BEAMS,4000,69154.801,68786.897,15.3,HFOC
195930:2717,26:26,06/09/12 18:12:43,STABLE BEAMS,4000,72525.895,71970.346,16.1,HFOC
195930:2717,27:27,06/09/12 18:13:06,STABLE BEAMS,4000,72498.321,72089.431,16.1,HFOC
195930:2717,28:28,06/09/12 18:13:29,STABLE BEAMS,4000,72458.170,72050.231,16.1,HFOC
195930:2717,29:29,06/09/12 18:13:53,STABLE BEAMS,4000,72425.202,72016.724,16.1,HFOC
195930:2717,30:30,06/09/12 18:14:16,STABLE BEAMS,4000,72402.375,71991.853,16.0,HFOC
195930:2717,31:31,06/09/12 18:14:39,STABLE BEAMS,4000,72377.021,71970.986,16.0,HFOC
195930:2717,32:32,06/09/12 18:15:03,STABLE BEAMS,4000,72368.444,71960.286,16.0,HFOC
195930:2717,33:33,06/09/12 18:15:26,STABLE BEAMS,4000,72319.063,71916.246,16.0,HFOC
195930:2717,34:34,06/09/12 18:15:49,STABLE BEAMS,4000,72293.106,71740.786,16.0,HFOC
195930:2717,35:35,06/09/12 18:16:13,STABLE BEAMS,4000,72254.674,71709.151,16.0,HFOC
195930:2717,36:36,06/09/12 18:16:36,STABLE BEAMS,4000,72215.052,71669.828,16.0,HFOC
195930:2717,37:37,06/09/12 18:16:59,STABLE BEAMS,4000,72182.653,71779.873,16.0,HFOC
195930:2717,38:38,06/09/12 18:17:23,STABLE BEAMS,4000,72156.473,71752.397,16.0,HFOC
195930:2717,39:39,06/09/12 18:17:46,STABLE BEAMS,4000,72123.744,71719.130,16.0,HFOC
195930:2717,40:40,06/09/12 18:18:09,STABLE BEAMS,4000,72087.435,64087.171,16.0,HFOC
195930:2717,41:41,06/09/12 18:18:33,STABLE BEAMS,4000,72056.259,71652.744,16.0,HFOC
195930:2717,42:42,06/09/12 18:18:56,STABLE BEAMS,4000,72027.837,70771.672,16.0,HFOC
195930:2717,43:43,06/09/12 18:19:19,STABLE BEAMS,4000,71989.872,71586.009,16.0,HFOC
195930:2717,44:44,06/09/12 18:19:43,STABLE BEAMS,4000,71957.774,71557.689,15.9,HFOC
195930:2717,45:45,06/09/12 18:20:06,STABLE BEAMS,4000,71926.422,71525.072,15.9,HFOC
195930:2717,46:46,06/09/12 18:20:29,STABLE BEAMS,4000,71903.037,71506.132,15.9,HFOC
195930:2717,47:47,06/09/12 18:20:53,STABLE BEAMS,4000,71868.862,71329.127,15.9,HFOC
195930:2717,48:48,06/09/12 18:21:16,STABLE BEAMS,4000,71828.620,71427.098,15.9,HFOC
195930:2717,49:49,06/09/12 18:21:39,STABLE BEAMS,4000,71797.086,71396.458,15.9,HFOC
195930:2717,50:50,06/09/12 18:22:03,STABLE BEAMS,4000,71764.157,71365.866,15.9,HFOC
195930:2717,51:51,06/09/12 18:22:26,STABLE BEAMS,4000,71734.466,71336.340,15.9,HFOC
195930:2717,52:52,06/09/12 18:22:49,STABLE BEAMS,4000,71697.349,71299.429,15.9,HFOC
195930:2717,53:53,06/09/12 18:23:12,STABLE BEAMS,4000,71679.781,71280.524,15.9,HFOC
195930:2717,54:54,06/09/12 18:23:36,STABLE BEAMS,4000,71649.134,71250.048,15.9,HFOC
195930:2717,55:55,06/09/12 18:23:59,STABLE BEAMS,4000,71609.137,71211.706,15.9,HFOC
195930:2717,56:56,06/09/12 18:24:22,STABLE BEAMS,4000,71582.696,71184.696,15.9,HFOC
195930:2717,57:57,06/09/12 18:24:46,STABLE BEAMS,4000,71546.836,71004.511,15.9,HFOC
195930:2717,58:58,06/09/12 18:25:09,STABLE BEAMS,4000,71516.594,71119.677,15.8,HFOC
195930:2717,59:59,06/09/12 18:25:32,STABLE BEAMS,4000,71486.732,71089.266,15.8,HFOC
195930:2717,60:60,06/09/12 18:25:56,STABLE BEAMS,4000,71445.705,71049.182,15.8,HFOC
195930:2717,61:61,06/09/12 18:26:19,STABLE BEAMS,4000,71427.465,71034.614,15.8,HFOC
195930:2717,62:62,06/09/12 18:26:42,STABLE BEAMS,4000,71399.698,71004.144,15.8,HFOC
195930:2717,63:63,06/09/12 18:27:06,STABLE BEAMS,4000,71366.895,70971.522,15.8,HFOC
195930:2717,64:64,06/09/12 18:27:29,STABLE BEAMS,4000,71331.468,70932.011,15.8,HFOC
195930:2717,65:65,06/09/12 18:27:52,STABLE BEAMS,4000,71295.084,70899.397,15.8,HFOC
195930:2717,66:66,06/09/12 18:28:16,STABLE BEAMS,4000,71264.341,70871.675,15.8,HFOC
195930:2717,67:67,06/09/12 18:28:39,STABLE BEAMS,4000,71232.755,70837.414,15.8,HFOC
195930:2717,68:68,06/09/12 18:29:02,STABLE BEAMS,4000,71196.566,70801.425,15.8,HFOC
195930:2717,69:69,06/09/12 18:29:26,STABLE BEAMS,4000,71164.997,70774.301,15.8,HFOC
195930:2717,70:70,06/09/12 18:29:49,STABLE BEAMS,4000,71129.001,70737.080,15.8,HFOC
195930:2717,71:71,06/09/12 18:30:12,STABLE BEAMS,4000,71102.805,62609.574,15.8,HFOC
195930:2717,72:72,06/09/12 18:30:36,STABLE BEAMS,4000,71071.407,54378.155,15.8,HFOC
195930:2717,73:73,06/09/12 18:30:59,STABLE BEAMS,4000,71028.524,42859.322,15.7,HFOC
195930:2717,74:74,06/09/12 18:31:22,STABLE BEAMS,4000,70989.796,70597.933,15.7,HFOC
195930:2717,75:75,06/09/12 18:31:46,STABLE BEAMS,4000,70955.872,70564.195,15.7,HFOC
195930:2717,76:76,06/09/12 18:32:09,STABLE BEAMS,4000,70919.762,70531.830,15.7,HFOC
195930:2717,77:77,06/09/12 18:32:32,STABLE BEAMS,4000,70892.325,70503.835,15.7,HFOC
195930:2717,80:80,06/09/12 18:33:42,STABLE BEAMS,4000,70802.991,70417.115,15.7,HFOC
195930:2717,81:81,06/09/12 18:34:06,STABLE BEAMS,4000,70767.872,70378.648,15.7,HFOC
195930:2717,82:82,06/09/12 18:34:29,STABLE BEAMS,4000,70722.832,70335.271,15.7,HFOC
195930:2717,83:83,06/09/12 18:34:52,STABLE BEAMS,4000,70672.067,70286.905,15.7,HFOC
195930:2717,84:84,06/09/12 18:35:16,STABLE BEAMS,4000,70647.192,70262.164,15.7,HFOC
195930:2717,85:85,06/09/12 18:35:39,STABLE BEAMS,4000,70618.594,70231.604,15.7,HFOC
195930:2717,86:86,06/09/12 18:36:02,STABLE BEAMS,4000,70584.498,70199.107,15.6,HFOC
195930:2717,87:87,06/09/12 18:36:26,STABLE BEAMS,4000,70534.246,70146.307,15.6,HFOC
195930:2717,88:88,06/09/12 18:36:49,STABLE BEAMS,4000,70512.870,70126.460,15.6,HFOC
195930:2717,89:89,06/09/12 18:37:12,STABLE BEAMS,4000,70488.990,70102.006,15.6,HFOC
195930:2717,90:90,06/09/12 18:37:36,STABLE BEAMS,4000,70454.417,64010.656,15.6,HFOC
195930:2717,91:91,06/09/12 18:37:59,STABLE BEAMS,4000,70397.249,70011.473,15.6,HFOC
195930:2717,92:92,06/09/12 18:38:22,STABLE BEAMS,4000,70361.583,69980.224,15.6,HFOC
195930:2717,93:93,06/09/12 18:38:46,STABLE BEAMS,4000,70335.108,69949.672,15.6,HFOC
195930:2717,94:94,06/09/12 18:39:09,STABLE BEAMS,4000,70313.875,69929.258,15.6,HFOC
195930:2717,95:95,06/09/12 18:39:32,STABLE BEAMS,4000,70278.960,69896.642,15.6,HFOC
195930:2717,96:96,06/09/12 18:39:56,STABLE BEAMS,4000,70236.037,69855.358,15.6,HFOC
195930:2717,97:97,06/09/12 18:40:19,STABLE BEAMS,4000,70198.954,69817.774,15.6,HFOC
195930:2717,98:98,06/09/12 18:40:42,STABLE BEAMS,4000,70158.735,69778.475,15.5,HFOC
195930:2717,99:99,06/09/12 18:41:06,STABLE BEAMS,4000,70122.733,69744.772,15.5,HFOC
195930:2717,100:100,06/09/12 18:41:29,STABLE BEAMS,4000,70080.460,69558.360,15.5,HFOC
195930:2717,101:101,06/09/12 18:41:52,STABLE BEAMS,4000,70056.568,69539.551,15.5,HFOC
195930:2717,102:102,06/09/12 18:42:16,STABLE BEAMS,4000,70016.338,61026.940,15.5,HFOC
195930:2717,103:103,06/09/12 18:42:39,STABLE BEAMS,4000,69968.846,69591.014,15.5,HFOC
195930:2717,104:104,06/09/12 18:43:02,STABLE BEAMS,4000,69931.626,69552.596,15.5,HFOC
195930:2717,105:105,06/09/12 18:43:26,STABLE BEAMS,4000,69899.397,69521.940,15.5,HFOC
195930:2717,106:106,06/09/12 18:43:49,STABLE BEAMS,4000,69870.748,69488.555,15.5,HFOC
195930:2717,107:107,06/09/12 18:44:12,STABLE BEAMS,4000,69836.653,69456.741,15.5,HFOC
195930:2717,108:108,06/09/12 18:44:36,STABLE BEAMS,4000,69787.333,69411.180,15.5,HFOC
195930:2717,109:109,06/09/12 18:44:59,STABLE BEAMS,4000,69757.831,69381.138,15.5,HFOC
195930:2717,110:110,06/09/12 18:45:22,STABLE BEAMS,4000,69721.487,69346.386,15.5,HFOC
195930:2717,111:111,06/09/12 18:45:46,STABLE BEAMS,4000,69690.659,69312.935,15.4,HFOC
195930:2717,112:112,06/09/12 18:46:09,STABLE BEAMS,4000,69649.244,69269.656,15.4,HFOC
195930:2717,113:113,06/09/12 18:46:32,STABLE BEAMS,4000,69614.859,69240.331,15.4,HFOC
195930:2717,114:114,06/09/12 18:46:56,STABLE BEAMS,4000,69581.452,69208.495,15.4,HFOC
195930:2717,115:115,06/09/12 18:47:19,STABLE BEAMS,4000,69552.319,69177.432,15.4,HFOC
195930:2717,116:116,06/09/12 18:47:42,STABLE BEAMS,4000,69515.833,69139.058,15.4,HFOC
195930:2717,117:117,06/09/12 18:48:06,STABLE BEAMS,4000,69479.518,69103.634,15.4,HFOC
195930:2717,118:118,06/09/12 18:48:29,STABLE BEAMS,4000,69454.022,69078.971,15.4,HFOC
195930:2717,119:119,06/09/12 18:48:52,STABLE BEAMS,4000,69412.102,68354.261,15.4,HFOC
195930:2717,120:120,06/09/12 18:49:16,STABLE BEAMS,4000,69390.595,69018.661,15.4,HFOC
195930:2717,121:121,06/09/12 18:49:39,STABLE BEAMS,4000,69357.717,68984.573,15.4,HFOC
195930:2717,122:122,06/09/12 18:50:02,STABLE BEAMS,4000,69313.207,68941.688,15.4,HFOC
195930:2717,123:123,06/09/12 18:50:26,STABLE BEAMS,4000,69283.579,68770.881,15.4,HFOC
195930:2717,124:124,06/09/12 18:50:49,STABLE BEAMS,4000,69252.574,68884.843,15.3,HFOC
195930:2717,125:125,06/09/12 18:51:12,STABLE BEAMS,4000,69217.955,68849.023,15.3,HFOC
195930:2717,126:126,06/09/12 18:51:36,STABLE BEAMS,4000,69176.837,68804.665,15.3,HFOC
195930:2717,127:127,06/09/12 18:51:59,STABLE BEAMS,4000,69137.500,68766.923,15.3,HFOC
195930:2717,128:128,06/09/12 18:52:22,STABLE BEAMS,4000,69107.707,68739.363,15.3,HFOC
195930:2717,129:129,06/09/12 18:52:46,STABLE BEAMS,4000,69073.464,68705.993,15.3,HFOC
195930:2717,130:130,06/09/12 18:53:09,STABLE BEAMS,4000,69031.463,68666.287,15.3,HFOC
195930:2717,131:131,06/09/12 18:53:32,STABLE BEAMS,4000,69005.836,68635.965,15.3,HFOC
195930:2717,132:132,06/09/12 18:53:56,STABLE BEAMS,4000,68967.939,68601.030,15.3,HFOC
195930:2717,133:133,06/09/12 18:54:19,STABLE BEAMS,4000,68927.521,68561.516,15.3,HFOC
195930:2717,134:134,06/09/12 18:54:42,STABLE BEAMS,4000,68899.503,68531.580,15.3,HFOC
195930:2717,135:135,06/09/12 18:55:06,STABLE BEAMS,4000,68859.723,68359.801,15.3,HFOC
195930:2717,136:136,06/09/12 18:55:29,STABLE BEAMS,4000,68830.738,68463.182,15.3,HFOC
195930:2717,137:137,06/09/12 18:55:52,STABLE BEAMS,4000,68793.535,68426.865,15.2,HFOC
195930:2717,138:138,06/09/12 18:56:16,STABLE BEAMS,4000,68754.437,68387.976,15.2,HFOC
195930:2717,139:139,06/09/12 18:56:39,STABLE BEAMS,4000,68721.725,68356.125,15.2,HFOC
195930:2717,140:140,06/09/12 18:57:02,STABLE BEAMS,4000,68691.317,68323.818,15.2,HFOC
195930:2717,141:141,06/09/12 18:57:26,STABLE BEAMS,4000,68651.195,68285.284,15.2,HFOC
195930:2717,142:142,06/09/12 18:57:49,STABLE BEAMS,4000,68621.186,68255.435,15.2,HFOC
195930:2717,143:143,06/09/12 18:58:12,STABLE BEAMS,4000,68584.552,68221.740,15.2,HFOC
195930:2717,144:144,06/09/12 18:58:36,STABLE BEAMS,4000,68552.807,68189.477,15.2,HFOC
195930:2717,145:145,06/09/12 18:58:59,STABLE BEAMS,4000,68524.152,68160.974,15.2,HFOC
195930:2717,146:146,06/09/12 18:59:22,STABLE BEAMS,4000,68498.263,68133.853,15.2,HFOC
195930:2717,147:147,06/09/12 18:59:46,STABLE BEAMS,4000,68468.482,67965.238,15.2,HFOC
195930:2717,148:148,06/09/12 19:00:09,STABLE BEAMS,4000,68440.311,67944.118,15.2,HFOC
195930:2717,149:149,06/09/12 19:00:32,STABLE BEAMS,4000,68404.645,68043.468,15.2,HFOC
195930:2717,150:150,06/09/12 19:00:56,STABLE BEAMS,4000,68382.495,67745.170,15.2,HFOC
195930:2717,151:151,06/09/12 19:01:19,STABLE BEAMS,4000,68341.547,67841.287,15.1,HFOC
195930:2717,152:152,06/09/12 19:01:42,STABLE BEAMS,4000,68312.136,67816.189,15.1,HFOC
195930:2717,153:153,06/09/12 19:02:06,STABLE BEAMS,4000,68283.999,67787.574,15.1,HFOC
195930:2717,154:154,06/09/12 19:02:29,STABLE BEAMS,4000,68238.686,67738.497,15.1,HFOC
195930:2717,155:155,06/09/12 19:02:52,STABLE BEAMS,4000,68202.895,67702.968,15.1,HFOC
195930:2717,156:156,06/09/12 19:03:16,STABLE BEAMS,4000,68168.612,67670.981,15.1,HFOC
195930:2717,157:157,06/09/12 19:03:39,STABLE BEAMS,4000,68138.728,67641.315,15.1,HFOC
195930:2717,158:158,06/09/12 19:04:02,STABLE BEAMS,4000,68107.927,67612.102,15.1,HFOC
195930:2717,159:159,06/09/12 19:04:26,STABLE BEAMS,4000,68066.024,67570.503,15.1,HFOC
195930:2717,160:160,06/09/12 19:04:49,STABLE BEAMS,4000,68028.428,67535.222,15.1,HFOC
195930:2717,161:161,06/09/12 19:05:12,STABLE BEAMS,4000,68002.351,67506.614,15.1,HFOC
195930:2717,162:162,06/09/12 19:05:36,STABLE BEAMS,4000,67962.360,67468.274,15.1,HFOC
195930:2717,163:163,06/09/12 19:05:59,STABLE BEAMS,4000,67922.209,67432.490,15.1,HFOC
195930:2717,164:164,06/09/12 19:06:22,STABLE BEAMS,4000,67882.662,67388.476,15.0,HFOC
195930:2717,165:165,06/09/12 19:06:46,STABLE BEAMS,4000,67850.245,67353.581,15.0,HFOC
195930:2717,166:166,06/09/12 19:07:09,STABLE BEAMS,4000,67815.712,67324.048,15.0,HFOC
195930:2717,167:167,06/09/12 19:07:32,STABLE BEAMS,4000,67786.408,67296.990,15.0,HFOC
195930:2717,168:168,06/09/12 19:07:56,STABLE BEAMS,4000,67741.278,67248.121,15.0,HFOC
195930:2717,169:169,06/09/12 19:08:19,STABLE BEAMS,4000,67704.240,67214.061,15.0,HFOC
195930:2717,170:170,06/09/12 19:08:42,STABLE BEAMS,4000,67673.770,67048.464,15.0,HFOC
195930:2717,171:171,06/09/12 19:09:06,STABLE BEAMS,4000,67638.183,67151.188,15.0,HFOC
195930:2717,172:172,06/09/12 19:09:29,STABLE BEAMS,4000,67604.611,67116.506,15.0,HFOC
195930:2717,173:173,06/09/12 19:09:52,STABLE BEAMS,4000,67574.101,67088.244,15.0,HFOC
195930:2717,174:174,06/09/12 19:10:16,STABLE BEAMS,4000,67547.899,67061.555,15.0,HFOC
195930:2717,175:175,06/09/12 19:10:39,STABLE BEAMS,4000,67502.763,67018.768,15.0,HFOC
195930:2717,176:176,06/09/12 19:11:02,STABLE BEAMS,4000,67462.146,66974.394,15.0,HFOC
195930:2717,179:179,06/09/12 19:12:12,STABLE BEAMS,4000,67432.894,66948.725,14.9,HFOC
195930:2717,180:180,06/09/12 19:12:36,STABLE BEAMS,4000,67401.518,66914.205,14.9,HFOC
195930:2717,181:181,06/09/12 19:12:59,STABLE BEAMS,4000,67375.908,66888.781,14.9,HFOC
195930:2717,182:182,06/09/12 19:13:22,STABLE BEAMS,4000,67419.599,66934.178,14.9,HFOC
195930:2717,183:183,06/09/12 19:13:46,STABLE BEAMS,4000,67536.568,66916.583,15.0,HFOC
195930:2717,184:184,06/09/12 19:14:09,STABLE BEAMS,4000,67525.181,66909.351,15.0,HFOC
195930:2717,185:185,06/09/12 19:14:32,STABLE BEAMS,4000,67533.000,67046.087,15.0,HFOC
195930:2717,186:186,06/09/12 19:14:55,STABLE BEAMS,4000,67527.969,67037.716,15.0,HFOC
195930:2717,187:187,06/09/12 19:15:19,STABLE BEAMS,4000,67490.761,67003.477,15.0,HFOC
195930:2717,188:188,06/09/12 19:15:42,STABLE BEAMS,4000,67467.888,66983.469,15.0,HFOC
195930:2717,189:189,06/09/12 19:16:05,STABLE BEAMS,4000,67471.895,66984.748,15.0,HFOC
195930:2717,190:190,06/09/12 19:16:29,STABLE BEAMS,4000,67445.568,66960.634,14.9,HFOC
195930:2717,191:191,06/09/12 19:16:52,STABLE BEAMS,4000,67414.722,66925.291,14.9,HFOC
195930:2717,192:192,06/09/12 19:17:15,STABLE BEAMS,4000,67372.488,66888.754,14.9,HFOC
195930:2717,193:193,06/09/12 19:17:39,STABLE BEAMS,4000,67351.158,66866.903,14.9,HFOC
195930:2717,194:194,06/09/12 19:18:02,STABLE BEAMS,4000,67323.061,66839.681,14.9,HFOC
195930:2717,195:195,06/09/12 19:18:25,STABLE BEAMS,4000,67290.866,66675.828,14.9,HFOC
195930:2717,196:196,06/09/12 19:18:49,STABLE BEAMS,4000,67269.263,66126.358,14.9,HFOC
195930:2717,197:197,06/09/12 19:19:12,STABLE BEAMS,4000,67243.903,60202.122,14.9,HFOC
195930:2717,198:198,06/09/12 19:19:35,STABLE BEAMS,4000,67194.721,66712.263,14.9,HFOC
195930:2717,199:199,06/09/12 19:19:59,STABLE BEAMS,4000,67169.794,66684.156,14.9,HFOC
195930:2717,200:200,06/09/12 19:20:22,STABLE BEAMS,4000,67138.515,66659.146,14.9,HFOC
195930:2717,201:201,06/09/12 19:20:45,STABLE BEAMS,4000,67112.717,66632.862,14.9,HFOC
195930:2717,202:202,06/09/12 19:21:09,STABLE BEAMS,4000,67075.520,66596.601,14.9,HFOC
195930:2717,203:203,06/09/12 19:21:32,STABLE BEAMS,4000,67046.803,66566.748,14.9,HFOC
195930:2717,204:204,06/09/12 19:21:55,STABLE BEAMS,4000,67024.926,66545.698,14.9,HFOC
195930:2717,205:205,06/09/12 19:22:19,STABLE BEAMS,4000,67011.683,66528.529,14.9,HFOC
195930:2717,206:206,06/09/12 19:22:42,STABLE BEAMS,4000,66972.363,66491.502,14.8,HFOC
195930:2717,207:207,06/09/12 19:23:05,STABLE BEAMS,4000,66948.301,66476.985,14.8,HFOC
195930:2717,208:208,06/09/12 19:23:29,STABLE BEAMS,4000,66906.580,66427.529,14.8,HFOC
195930:2717,209:209,06/09/12 19:23:52,STABLE BEAMS,4000,66878.728,66397.870,14.8,HFOC
195930:2717,210:210,06/09/12 19:24:15,STABLE BEAMS,4000,66865.752,66254.599,14.8,HFOC
195930:2717,211:211,06/09/12 19:24:39,STABLE BEAMS,4000,66848.599,66373.305,14.8,HFOC
195930:2717,212:212,06/09/12 19:25:02,STABLE BEAMS,4000,66825.937,66343.454,14.8,HFOC
195930:2717,213:213,06/09/12 19:25:25,STABLE BEAMS,4000,66803.981,66329.004,14.8,HFOC
195930:2717,214:214,06/09/12 19:25:49,STABLE BEAMS,4000,66776.788,66303.341,14.8,HFOC
195930:2717,215:215,06/09/12 19:26:12,STABLE BEAMS,4000,66748.936,66275.686,14.8,HFOC
195930:2717,216:216,06/09/12 19:26:35,STABLE BEAMS,4000,66716.400,66242.046,14.8,HFOC
195930:2717,217:217,06/09/12 19:26:59,STABLE BEAMS,4000,66701.205,66226.959,14.8,HFOC
195930:2717,218:218,06/09/12 19:27:22,STABLE BEAMS,4000,66683.995,66211.872,14.8,HFOC
195930:2717,219:219,06/09/12 19:27:45,STABLE BEAMS,4000,66652.079,66179.516,14.8,HFOC
195930:2717,220:220,06/09/12 19:28:09,STABLE BEAMS,4000,66626.623,66154.906,14.8,HFOC
195930:2717,221:221,06/09/12 19:28:32,STABLE BEAMS,4000,66599.749,66122.895,14.8,HFOC
195930:2717,222:222,06/09/12 19:28:55,STABLE BEAMS,4000,66574.794,65030.925,14.8,HFOC
195930:2717,223:223,06/09/12 19:29:19,STABLE BEAMS,4000,66542.878,66071.755,14.7,HFOC
195930:2717,224:224,06/09/12 19:29:42,STABLE BEAMS,4000,66524.166,66048.518,14.7,HFOC
195930:2717,225:225,06/09/12 19:30:05,STABLE BEAMS,4000,66525.902,66050.907,14.7,HFOC
195930:2717,226:226,06/09/12 19:30:29,STABLE BEAMS,4000,65179.476,64724.524,14.4,HFOC
195930:2717,227:227,06/09/12 19:30:52,STABLE BEAMS,4000,64492.127,63927.176,14.3,HFOC
195930:2717,228:228,06/09/12 19:31:15,STABLE BEAMS,4000,65983.824,65519.957,14.6,HFOC
195930:2717,229:229,06/09/12 19:31:39,STABLE BEAMS,4000,62239.587,61830.050,13.8,HFOC
195930:2717,230:230,06/09/12 19:32:02,STABLE BEAMS,4000,66395.353,61620.863,14.7,HFOC
195930:2717,231:231,06/09/12 19:32:25,STABLE BEAMS,4000,66367.268,65900.042,14.7,HFOC
195930:2717,232:232,06/09/12 19:32:49,STABLE BEAMS,4000,66291.058,65825.695,14.7,HFOC
195930:2717,233:233,06/09/12 19:33:12,STABLE BEAMS,4000,66256.854,65786.431,14.7,HFOC
195930:2717,234:234,06/09/12 19:33:35,STABLE BEAMS,4000,66226.606,65757.722,14.7,HFOC
195930:2717,235:235,06/09/12 19:33:59,STABLE BEAMS,4000,66193.837,65728.494,14.7,HFOC
195930:2717,236:236,06/09/12 19:34:22,STABLE BEAMS,4000,66165.905,65702.082,14.7,HFOC
195930:2717,237:237,06/09/12 19:34:45,STABLE BEAMS,4000,66095.842,65629.866,14.6,HFOC
195930:2717,238:238,06/09/12 19:35:09,STABLE BEAMS,4000,66104.208,65636.190,14.7,HFOC
195930:2717,239:239,06/09/12 19:35:32,STABLE BEAMS,4000,66092.359,65624.425,14.6,HFOC
195930:2717,240:240,06/09/12 19:35:55,STABLE BEAMS,4000,66061.991,65596.915,14.6,HFOC
195930:2717,241:241,06/09/12 19:36:19,STABLE BEAMS,4000,66030.138,65565.946,14.6,HFOC
195930:2717,242:242,06/09/12 19:36:42,STABLE BEAMS,4000,66001.136,65399.206,14.6,HFOC
195930:2717,243:243,06/09/12 19:37:05,STABLE BEAMS,4000,65975.190,65513.364,14.6,HFOC
195930:2717,244:244,06/09/12 19:37:29,STABLE BEAMS,4000,65937.714,65471.535,14.6,HFOC
195930:2717,245:245,06/09/12 19:37:52,STABLE BEAMS,4000,65916.936,65456.177,14.6,HFOC
195930:2717,246:246,06/09/12 19:38:15,STABLE BEAMS,4000,65889.892,65426.027,14.6,HFOC
195930:2717,247:247,06/09/12 19:38:39,STABLE BEAMS,4000,65864.601,65400.255,14.6,HFOC
195930:2717,248:248,06/09/12 19:39:02,STABLE BEAMS,4000,65834.062,65369.932,14.6,HFOC
195930:2717,249:249,06/09/12 19:39:25,STABLE BEAMS,4000,65782.142,65321.009,14.6,HFOC
195930:2717,250:250,06/09/12 19:39:49,STABLE BEAMS,4000,65751.160,65162.687,14.6,HFOC
195930:2717,251:251,06/09/12 19:40:12,STABLE BEAMS,4000,65728.213,65266.144,14.6,HFOC
195930:2717,252:252,06/09/12 19:40:35,STABLE BEAMS,4000,65693.822,65233.965,14.6,HFOC
195930:2717,253:253,06/09/12 19:40:59,STABLE BEAMS,4000,65674.244,65213.211,14.6,HFOC
195930:2717,254:254,06/09/12 19:41:22,STABLE BEAMS,4000,65648.788,65063.201,14.5,HFOC
195930:2717,255:255,06/09/12 19:41:45,STABLE BEAMS,4000,65638.231,65183.358,14.5,HFOC
195930:2717,256:256,06/09/12 19:42:09,STABLE BEAMS,4000,65621.067,65163.032,14.5,HFOC
195930:2717,257:257,06/09/12 19:42:32,STABLE BEAMS,4000,65607.926,58791.918,14.5,HFOC
195930:2717,258:258,06/09/12 19:42:55,STABLE BEAMS,4000,65589.834,65130.049,14.5,HFOC
195930:2717,259:259,06/09/12 19:43:19,STABLE BEAMS,4000,65572.237,65119.133,14.5,HFOC
195930:2717,260:260,06/09/12 19:43:42,STABLE BEAMS,4000,65544.703,65085.235,14.5,HFOC
195930:2717,261:261,06/09/12 19:44:05,STABLE BEAMS,4000,65531.591,65075.491,14.5,HFOC
195930:2717,262:262,06/09/12 19:44:29,STABLE BEAMS,4000,65503.323,65044.145,14.5,HFOC
195930:2717,263:263,06/09/12 19:44:52,STABLE BEAMS,4000,65483.956,65029.498,14.5,HFOC
195930:2717,264:264,06/09/12 19:45:15,STABLE BEAMS,4000,65461.198,65002.969,14.5,HFOC
195930:2717,265:265,06/09/12 19:45:39,STABLE BEAMS,4000,65434.057,64974.710,14.5,HFOC
195930:2717,266:266,06/09/12 19:46:02,STABLE BEAMS,4000,65408.492,64951.941,14.5,HFOC
195930:2717,267:267,06/09/12 19:46:25,STABLE BEAMS,4000,65385.876,64930.136,14.5,HFOC
195930:2717,268:268,06/09/12 19:46:49,STABLE BEAMS,4000,65361.797,64906.225,14.5,HFOC
195930:2717,269:269,06/09/12 19:47:12,STABLE BEAMS,4000,65332.345,64879.592,14.5,HFOC
195930:2717,270:270,06/09/12 19:47:35,STABLE BEAMS,4000,65279.629,64825.935,14.5,HFOC
195930:2717,271:271,06/09/12 19:47:59,STABLE BEAMS,4000,65234.583,64648.777,14.5,HFOC
195930:2717,272:272,06/09/12 19:48:22,STABLE BEAMS,4000,65207.488,64757.556,14.5,HFOC
195930:2717,273:273,06/09/12 19:48:45,STABLE BEAMS,4000,65257.900,64179.187,14.5,HFOC
195930:2717,274:274,06/09/12 19:49:09,STABLE BEAMS,4000,65225.745,64771.774,14.5,HFOC
195930:2717,275:275,06/09/12 19:49:32,STABLE BEAMS,4000,65196.880,64741.806,14.4,HFOC
195930:2717,276:276,06/09/12 19:49:55,STABLE BEAMS,4000,65165.505,64719.121,14.4,HFOC
195930:2717,277:277,06/09/12 19:50:19,STABLE BEAMS,4000,65140.675,64691.855,14.4,HFOC
195930:2717,278:278,06/09/12 19:50:42,STABLE BEAMS,4000,65112.634,64533.783,14.4,HFOC
195930:2717,279:279,06/09/12 19:51:05,STABLE BEAMS,4000,65093.689,64641.288,14.4,HFOC
195930:2717,280:280,06/09/12 19:51:29,STABLE BEAMS,4000,65065.233,64613.030,14.4,HFOC
195930:2717,281:281,06/09/12 19:51:52,STABLE BEAMS,4000,65039.504,64459.351,14.4,HFOC
195930:2717,282:282,06/09/12 19:52:15,STABLE BEAMS,4000,65026.562,64576.578,14.4,HFOC
195930:2717,283:283,06/09/12 19:52:39,STABLE BEAMS,4000,65007.412,64558.210,14.4,HFOC
195930:2717,284:284,06/09/12 19:53:02,STABLE BEAMS,4000,64987.510,64540.396,14.4,HFOC
195930:2717,285:285,06/09/12 19:53:25,STABLE BEAMS,4000,64967.067,64518.794,14.4,HFOC
195930:2717,286:286,06/09/12 19:53:49,STABLE BEAMS,4000,64937.121,64487.106,14.4,HFOC
195930:2717,287:287,06/09/12 19:54:12,STABLE BEAMS,4000,64916.007,64472.630,14.4,HFOC
195930:2717,288:288,06/09/12 19:54:35,STABLE BEAMS,4000,64902.604,64452.180,14.4,HFOC
195930:2717,289:289,06/09/12 19:54:59,STABLE BEAMS,4000,64891.273,64442.874,14.4,HFOC
195930:2717,290:290,06/09/12 19:55:22,STABLE BEAMS,4000,64865.635,64416.116,14.4,HFOC
195930:2717,291:291,06/09/12 19:55:45,STABLE BEAMS,4000,64846.757,64401.908,14.4,HFOC
195930:2717,292:292,06/09/12 19:56:09,STABLE BEAMS,4000,64825.472,64374.935,14.4,HFOC
195930:2717,293:293,06/09/12 19:56:32,STABLE BEAMS,4000,64794.832,64352.283,14.4,HFOC
195930:2717,294:294,06/09/12 19:56:55,STABLE BEAMS,4000,64769.853,64320.998,14.4,HFOC
195930:2717,295:295,06/09/12 19:57:19,STABLE BEAMS,4000,64743.077,64297.644,14.3,HFOC
195930:2717,296:296,06/09/12 19:57:42,STABLE BEAMS,4000,64722.355,64278.360,14.3,HFOC
195930:2717,297:297,06/09/12 19:58:05,STABLE BEAMS,4000,64701.093,57593.031,14.3,HFOC
195930:2717,298:298,06/09/12 19:58:29,STABLE BEAMS,4000,64682.620,64238.250,14.3,HFOC
195930:2717,299:299,06/09/12 19:58:52,STABLE BEAMS,4000,64654.904,64213.311,14.3,HFOC
195930:2717,300:300,06/09/12 19:59:15,STABLE BEAMS,4000,64591.653,64148.555,14.3,HFOC
195930:2717,301:301,06/09/12 19:59:39,STABLE BEAMS,4000,64597.521,64152.444,14.3,HFOC
195930:2717,302:302,06/09/12 20:00:02,STABLE BEAMS,4000,64560.199,64117.316,14.3,HFOC
195930:2717,303:303,06/09/12 20:00:25,STABLE BEAMS,4000,64538.840,63965.090,14.3,HFOC
195930:2717,304:304,06/09/12 20:00:49,STABLE BEAMS,4000,64493.698,64049.336,14.3,HFOC
195930:2717,305:305,06/09/12 20:01:12,STABLE BEAMS,4000,64463.894,64022.316,14.3,HFOC
195930:2717,306:306,06/09/12 20:01:35,STABLE BEAMS,4000,64425.792,63985.119,14.3,HFOC
195930:2717,307:307,06/09/12 20:01:59,STABLE BEAMS,4000,64392.732,63954.217,14.3,HFOC
195930:2717,308:308,06/09/12 20:02:22,STABLE BEAMS,4000,64365.551,63920.142,14.3,HFOC
195930:2717,309:309,06/09/12 20:02:45,STABLE BEAMS,4000,64344.073,63900.742,14.3,HFOC
195930:2717,310:310,06/09/12 20:03:09,STABLE BEAMS,4000,64318.713,63879.417,14.3,HFOC
195930:2717,311:311,06/09/12 20:03:32,STABLE BEAMS,4000,64292.654,63849.677,14.2,HFOC
195930:2717,312:312,06/09/12 20:03:55,STABLE BEAMS,4000,64270.134,63832.455,14.2,HFOC
195930:2717,313:313,06/09/12 20:04:19,STABLE BEAMS,4000,64254.324,63814.825,14.2,HFOC
195930:2717,314:314,06/09/12 20:04:42,STABLE BEAMS,4000,64231.907,63793.203,14.2,HFOC
195930:2717,315:315,06/09/12 20:05:05,STABLE BEAMS,4000,64217.935,63779.969,14.2,HFOC
195930:2717,316:316,06/09/12 20:05:28,STABLE BEAMS,4000,64197.937,63632.353,14.2,HFOC
195930:2717,317:317,06/09/12 20:05:52,STABLE BEAMS,4000,64169.794,63591.624,14.2,HFOC
195930:2717,318:318,06/09/12 20:06:15,STABLE BEAMS,4000,64155.902,63718.359,14.2,HFOC
195930:2717,319:319,06/09/12 20:06:38,STABLE BEAMS,4000,64157.416,63720.504,14.2,HFOC
195930:2717,320:320,06/09/12 20:07:02,STABLE BEAMS,4000,64130.691,63693.961,14.2,HFOC
195930:2717,321:321,06/09/12 20:07:25,STABLE BEAMS,4000,64117.635,63685.482,14.2,HFOC
195930:2717,322:322,06/09/12 20:07:48,STABLE BEAMS,4000,64097.472,63660.968,14.2,HFOC
195930:2717,323:323,06/09/12 20:08:12,STABLE BEAMS,4000,64084.200,63647.787,14.2,HFOC
195930:2717,324:324,06/09/12 20:08:35,STABLE BEAMS,4000,64065.288,63629.004,14.2,HFOC
195930:2717,325:325,06/09/12 20:08:58,STABLE BEAMS,4000,64053.155,63615.672,14.2,HFOC
195930:2717,326:326,06/09/12 20:09:22,STABLE BEAMS,4000,64027.369,56545.130,14.2,HFOC
195930:2717,327:327,06/09/12 20:09:45,STABLE BEAMS,4000,64010.301,63574.391,14.2,HFOC
195930:2717,328:328,06/09/12 20:10:08,STABLE BEAMS,4000,63981.453,63545.739,14.2,HFOC
195930:2717,329:329,06/09/12 20:10:32,STABLE BEAMS,4000,63965.705,63530.739,14.2,HFOC
195930:2717,330:330,06/09/12 20:10:55,STABLE BEAMS,4000,63948.404,63515.474,14.2,HFOC
195930:2717,331:331,06/09/12 20:11:18,STABLE BEAMS,4000,63917.837,63487.031,14.2,HFOC
195930:2717,332:332,06/09/12 20:11:42,STABLE BEAMS,4000,63906.114,63473.469,14.2,HFOC
195930:2717,333:333,06/09/12 20:12:05,STABLE BEAMS,4000,63881.414,63448.298,14.2,HFOC
195930:2717,334:334,06/09/12 20:12:28,STABLE BEAMS,4000,63859.475,63427.785,14.2,HFOC
195930:2717,335:335,06/09/12 20:12:52,STABLE BEAMS,4000,63839.630,63402.967,14.1,HFOC
195930:2717,336:336,06/09/12 20:13:15,STABLE BEAMS,4000,63813.081,63379.152,14.1,HFOC
195930:2717,337:337,06/09/12 20:13:38,STABLE BEAMS,4000,63790.197,63351.959,14.1,HFOC
195930:2717,338:338,06/09/12 20:14:02,STABLE BEAMS,4000,63770.375,63335.461,14.1,HFOC
195930:2717,339:339,06/09/12 20:14:25,STABLE BEAMS,4000,63749.785,63318.199,14.1,HFOC
195930:2717,340:340,06/09/12 20:14:48,STABLE BEAMS,4000,63721.306,63288.002,14.1,HFOC
195930:2717,341:341,06/09/12 20:15:12,STABLE BEAMS,4000,63704.131,63272.217,14.1,HFOC
195930:2717,342:342,06/09/12 20:15:35,STABLE BEAMS,4000,63677.360,63248.174,14.1,HFOC
195930:2717,343:343,06/09/12 20:15:58,STABLE BEAMS,4000,63654.715,63223.772,14.1,HFOC
195930:2717,344:344,06/09/12 20:16:22,STABLE BEAMS,4000,63632.855,63201.424,14.1,HFOC
195930:2717,345:345,06/09/12 20:16:45,STABLE BEAMS,4000,63609.897,63177.986,14.1,HFOC
195930:2717,346:346,06/09/12 20:17:08,STABLE BEAMS,4000,63585.630,63160.243,14.1,HFOC
195930:2717,347:347,06/09/12 20:17:32,STABLE BEAMS,4000,63571.135,63014.888,14.1,HFOC
195930:2717,348:348,06/09/12 20:17:55,STABLE BEAMS,4000,63546.345,63118.042,14.1,HFOC
195930:2717,349:349,06/09/12 20:18:18,STABLE BEAMS,4000,63520.792,63091.391,14.1,HFOC
195930:2717,350:350,06/09/12 20:18:42,STABLE BEAMS,4000,63503.309,63075.296,14.1,HFOC
195930:2717,351:351,06/09/12 20:19:05,STABLE BEAMS,4000,63473.760,62422.000,14.1,HFOC
195930:2717,352:352,06/09/12 20:19:28,STABLE BEAMS,4000,63457.063,63031.266,14.1,HFOC
195930:2717,353:353,06/09/12 20:19:52,STABLE BEAMS,4000,63429.148,63001.001,14.1,HFOC
195930:2717,354:354,06/09/12 20:20:15,STABLE BEAMS,4000,63406.810,62984.521,14.1,HFOC
195930:2717,355:355,06/09/12 20:20:38,STABLE BEAMS,4000,63381.769,62957.745,14.0,HFOC
195930:2717,356:356,06/09/12 20:21:02,STABLE BEAMS,4000,63361.526,62936.370,14.0,HFOC
195930:2717,357:357,06/09/12 20:21:25,STABLE BEAMS,4000,63336.827,62913.103,14.0,HFOC
195930:2717,358:358,06/09/12 20:21:48,STABLE BEAMS,4000,63312.423,62890.762,14.0,HFOC
195930:2717,359:359,06/09/12 20:22:12,STABLE BEAMS,4000,63285.390,62863.277,14.0,HFOC
195930:2717,360:360,06/09/12 20:22:35,STABLE BEAMS,4000,63247.118,62823.362,14.0,HFOC
195930:2717,361:361,06/09/12 20:22:58,STABLE BEAMS,4000,63210.865,62787.352,14.0,HFOC
195930:2717,362:362,06/09/12 20:23:22,STABLE BEAMS,4000,63166.947,62743.097,14.0,HFOC
195930:2717,363:363,06/09/12 20:23:45,STABLE BEAMS,4000,63133.859,62711.493,14.0,HFOC
195930:2717,364:364,06/09/12 20:24:08,STABLE BEAMS,4000,63106.445,62684.894,14.0,HFOC
195930:2717,365:365,06/09/12 20:24:32,STABLE BEAMS,4000,63079.958,62659.215,14.0,HFOC
195930:2717,366:366,06/09/12 20:24:55,STABLE BEAMS,4000,63059.971,62635.578,14.0,HFOC
195930:2717,367:367,06/09/12 20:25:18,STABLE BEAMS,4000,63034.896,62610.041,14.0,HFOC
195930:2717,368:368,06/09/12 20:25:42,STABLE BEAMS,4000,63019.177,62602.621,14.0,HFOC
195930:2717,369:369,06/09/12 20:26:05,STABLE BEAMS,4000,62997.876,62578.940,14.0,HFOC
195930:2717,370:370,06/09/12 20:26:28,STABLE BEAMS,4000,62979.618,62553.876,14.0,HFOC
195930:2717,371:371,06/09/12 20:26:52,STABLE BEAMS,4000,62964.850,62544.874,14.0,HFOC
195930:2717,372:372,06/09/12 20:27:15,STABLE BEAMS,4000,62951.880,62531.361,14.0,HFOC
195930:2717,373:373,06/09/12 20:27:38,STABLE BEAMS,4000,62936.810,62393.036,13.9,HFOC
195930:2717,374:374,06/09/12 20:28:02,STABLE BEAMS,4000,62924.312,62503.349,13.9,HFOC
195930:2717,375:375,06/09/12 20:28:25,STABLE BEAMS,4000,62905.190,62486.242,13.9,HFOC
195930:2717,376:376,06/09/12 20:28:48,STABLE BEAMS,4000,62893.091,62476.739,13.9,HFOC
195930:2717,377:377,06/09/12 20:29:12,STABLE BEAMS,4000,62871.112,62333.564,13.9,HFOC
195930:2717,378:378,06/09/12 20:29:35,STABLE BEAMS,4000,62855.228,62436.612,13.9,HFOC
195930:2717,379:379,06/09/12 20:29:58,STABLE BEAMS,4000,62834.296,62414.563,13.9,HFOC
195930:2717,380:380,06/09/12 20:30:22,STABLE BEAMS,4000,62818.902,62398.643,13.9,HFOC
195930:2717,381:381,06/09/12 20:30:45,STABLE BEAMS,4000,62794.447,62373.724,13.9,HFOC
195930:2717,382:382,06/09/12 20:31:08,STABLE BEAMS,4000,62774.596,62357.773,13.9,HFOC
195930:2717,383:383,06/09/12 20:31:32,STABLE BEAMS,4000,62752.742,62336.064,13.9,HFOC
195930:2717,384:384,06/09/12 20:31:55,STABLE BEAMS,4000,62734.497,62316.685,13.9,HFOC
195930:2717,385:385,06/09/12 20:32:18,STABLE BEAMS,4000,62711.294,62293.010,13.9,HFOC
195930:2717,386:386,06/09/12 20:32:42,STABLE BEAMS,4000,62688.928,62271.420,13.9,HFOC
195930:2717,387:387,06/09/12 20:33:05,STABLE BEAMS,4000,62671.644,62255.504,13.9,HFOC
195930:2717,388:388,06/09/12 20:33:28,STABLE BEAMS,4000,62652.846,62233.699,13.9,HFOC
195930:2717,389:389,06/09/12 20:33:52,STABLE BEAMS,4000,62632.916,62216.407,13.9,HFOC
195930:2717,390:390,06/09/12 20:34:15,STABLE BEAMS,4000,62612.309,62198.441,13.9,HFOC
195930:2717,391:391,06/09/12 20:34:38,STABLE BEAMS,4000,62597.216,62184.074,13.9,HFOC
195930:2717,392:392,06/09/12 20:35:02,STABLE BEAMS,4000,62576.933,62161.422,13.9,HFOC
195930:2717,393:393,06/09/12 20:35:25,STABLE BEAMS,4000,62552.233,62138.763,13.9,HFOC
195930:2717,394:394,06/09/12 20:35:48,STABLE BEAMS,4000,62531.267,62115.434,13.9,HFOC
195930:2717,395:395,06/09/12 20:36:12,STABLE BEAMS,4000,62507.956,62094.779,13.9,HFOC
195930:2717,396:396,06/09/12 20:36:35,STABLE BEAMS,4000,62486.734,62073.072,13.8,HFOC
195930:2717,397:397,06/09/12 20:36:58,STABLE BEAMS,4000,62468.733,62052.692,13.8,HFOC
195930:2717,398:398,06/09/12 20:37:22,STABLE BEAMS,4000,62446.106,62033.961,13.8,HFOC
195930:2717,399:399,06/09/12 20:37:45,STABLE BEAMS,4000,62427.461,62012.943,13.8,HFOC
195930:2717,400:400,06/09/12 20:38:08,STABLE BEAMS,4000,62399.205,61986.122,13.8,HFOC
195930:2717,401:401,06/09/12 20:38:32,STABLE BEAMS,4000,62384.824,61973.708,13.8,HFOC
195930:2717,402:402,06/09/12 20:38:55,STABLE BEAMS,4000,62358.229,58937.880,13.8,HFOC
195930:2717,403:403,06/09/12 20:39:18,STABLE BEAMS,4000,62331.765,61922.869,13.8,HFOC
195930:2717,404:404,06/09/12 20:39:42,STABLE BEAMS,4000,62295.439,61885.535,13.8,HFOC
195930:2717,405:405,06/09/12 20:40:05,STABLE BEAMS,4000,62257.633,61847.978,13.8,HFOC
195930:2717,406:406,06/09/12 20:40:28,STABLE BEAMS,4000,62220.658,61813.735,13.8,HFOC
195930:2717,407:407,06/09/12 20:40:52,STABLE BEAMS,4000,62190.632,61781.417,13.8,HFOC
195930:2717,408:408,06/09/12 20:41:15,STABLE BEAMS,4000,62166.103,61754.563,13.8,HFOC
195930:2717,409:409,06/09/12 20:41:38,STABLE BEAMS,4000,62139.656,61479.733,13.8,HFOC
195930:2717,410:410,06/09/12 20:42:02,STABLE BEAMS,4000,62092.449,61683.259,13.8,HFOC
195930:2717,411:411,06/09/12 20:42:25,STABLE BEAMS,4000,62039.863,61634.122,13.7,HFOC
195930:2717,412:412,06/09/12 20:42:48,STABLE BEAMS,4000,62018.157,61611.938,13.7,HFOC
195930:2717,413:413,06/09/12 20:43:12,STABLE BEAMS,4000,62002.228,61595.493,13.7,HFOC
195930:2717,414:414,06/09/12 20:43:35,STABLE BEAMS,4000,61981.318,61454.477,13.7,HFOC
195930:2717,415:415,06/09/12 20:43:58,STABLE BEAMS,4000,61962.276,61557.043,13.7,HFOC
195930:2717,416:416,06/09/12 20:44:22,STABLE BEAMS,4000,61946.051,61537.826,13.7,HFOC
195930:2717,417:417,06/09/12 20:44:45,STABLE BEAMS,4000,61918.676,61510.632,13.7,HFOC
195930:2717,418:418,06/09/12 20:45:08,STABLE BEAMS,4000,61899.076,61491.780,13.7,HFOC
195930:2717,419:419,06/09/12 20:45:32,STABLE BEAMS,4000,61872.926,61464.564,13.7,HFOC
195930:2717,420:420,06/09/12 20:45:55,STABLE BEAMS,4000,61814.814,61283.824,13.7,HFOC
195930:2717,421:421,06/09/12 20:46:18,STABLE BEAMS,4000,61780.183,61376.141,13.7,HFOC
195930:2717,422:422,06/09/12 20:46:42,STABLE BEAMS,4000,61772.460,61248.630,13.7,HFOC
195930:2717,423:423,06/09/12 20:47:05,STABLE BEAMS,4000,61787.974,61382.645,13.7,HFOC
195930:2717,424:424,06/09/12 20:47:28,STABLE BEAMS,4000,61768.852,61366.737,13.7,HFOC
195930:2717,425:425,06/09/12 20:47:52,STABLE BEAMS,4000,61737.494,61333.114,13.7,HFOC
195930:2717,426:426,06/09/12 20:48:15,STABLE BEAMS,4000,61715.959,61311.720,13.7,HFOC
195930:2717,427:427,06/09/12 20:48:38,STABLE BEAMS,4000,61695.130,61167.019,13.7,HFOC
195930:2717,428:428,06/09/12 20:49:02,STABLE BEAMS,4000,61670.146,60671.089,13.7,HFOC
195930:2717,429:429,06/09/12 20:49:25,STABLE BEAMS,4000,61646.989,61244.434,13.7,HFOC
195930:2717,430:430,06/09/12 20:49:48,STABLE BEAMS,4000,61618.021,61219.352,13.7,HFOC
195930:2717,431:431,06/09/12 20:50:12,STABLE BEAMS,4000,61596.036,61197.510,13.7,HFOC
195930:2717,432:432,06/09/12 20:50:35,STABLE BEAMS,4000,61575.605,61175.979,13.6,HFOC
195930:2717,433:433,06/09/12 20:50:58,STABLE BEAMS,4000,61569.066,61162.710,13.6,HFOC
195930:2717,434:434,06/09/12 20:51:22,STABLE BEAMS,4000,61560.808,61036.310,13.6,HFOC
195930:2717,435:435,06/09/12 20:51:45,STABLE BEAMS,4000,61532.501,61014.397,13.6,HFOC
195930:2717,436:436,06/09/12 20:52:08,STABLE BEAMS,4000,61511.051,61110.614,13.6,HFOC
195930:2717,437:437,06/09/12 20:52:32,STABLE BEAMS,4000,61488.497,61090.051,13.6,HFOC
195930:2717,438:438,06/09/12 20:52:55,STABLE BEAMS,4000,61467.241,61064.630,13.6,HFOC
195930:2717,439:439,06/09/12 20:53:18,STABLE BEAMS,4000,61443.355,61045.817,13.6,HFOC
195930:2717,440:440,06/09/12 20:53:42,STABLE BEAMS,4000,61427.483,61027.590,13.6,HFOC
195930:2717,441:441,06/09/12 20:54:05,STABLE BEAMS,4000,61402.094,61000.525,13.6,HFOC
195930:2717,442:442,06/09/12 20:54:28,STABLE BEAMS,4000,61382.460,60857.026,13.6,HFOC
195930:2717,443:443,06/09/12 20:54:52,STABLE BEAMS,4000,61364.112,60965.859,13.6,HFOC
195930:2717,444:444,06/09/12 20:55:15,STABLE BEAMS,4000,61348.023,60953.555,13.6,HFOC
195930:2717,445:445,06/09/12 20:55:38,STABLE BEAMS,4000,61324.587,60924.138,13.6,HFOC
195930:2717,446:446,06/09/12 20:56:02,STABLE BEAMS,4000,61299.074,60903.082,13.6,HFOC
195930:2717,447:447,06/09/12 20:56:25,STABLE BEAMS,4000,61279.690,60881.985,13.6,HFOC
195930:2717,448:448,06/09/12 20:56:48,STABLE BEAMS,4000,61255.509,60858.573,13.6,HFOC
195930:2717,449:449,06/09/12 20:57:11,STABLE BEAMS,4000,61236.853,60716.952,13.6,HFOC
195930:2717,450:450,06/09/12 20:57:35,STABLE BEAMS,4000,61211.613,60815.574,13.6,HFOC
195930:2717,451:451,06/09/12 20:57:58,STABLE BEAMS,4000,61197.863,60801.913,13.6,HFOC
195930:2717,452:452,06/09/12 20:58:21,STABLE BEAMS,4000,61178.360,60780.701,13.6,HFOC
195930:2717,453:453,06/09/12 20:58:45,STABLE BEAMS,4000,61156.483,60757.743,13.6,HFOC
195930:2717,454:454,06/09/12 20:59:08,STABLE BEAMS,4000,61142.295,60747.928,13.6,HFOC
195930:2717,455:455,06/09/12 20:59:31,STABLE BEAMS,4000,61120.743,60725.292,13.5,HFOC
195930:2717,456:456,06/09/12 20:59:55,STABLE BEAMS,4000,61099.208,60702.063,13.5,HFOC
195930:2717,457:457,06/09/12 21:00:18,STABLE BEAMS,4000,61073.957,60681.862,13.5,HFOC
195930:2717,458:458,06/09/12 21:00:41,STABLE BEAMS,4000,61050.760,60654.540,13.5,HFOC
195930:2717,459:459,06/09/12 21:01:05,STABLE BEAMS,4000,61029.242,60389.655,13.5,HFOC
195930:2717,460:460,06/09/12 21:01:28,STABLE BEAMS,4000,61011.468,60618.554,13.5,HFOC
195930:2717,461:461,06/09/12 21:01:51,STABLE BEAMS,4000,60986.900,60595.364,13.5,HFOC
195930:2717,462:462,06/09/12 21:02:15,STABLE BEAMS,4000,60966.167,60572.935,13.5,HFOC
195930:2717,463:463,06/09/12 21:02:38,STABLE BEAMS,4000,60940.403,60427.285,13.5,HFOC
195930:2717,464:464,06/09/12 21:03:01,STABLE BEAMS,4000,60912.858,60522.407,13.5,HFOC
195930:2717,465:465,06/09/12 21:03:25,STABLE BEAMS,4000,60892.854,60502.531,13.5,HFOC
195930:2717,466:466,06/09/12 21:03:48,STABLE BEAMS,4000,60876.697,60487.086,13.5,HFOC
195930:2717,467:467,06/09/12 21:04:11,STABLE BEAMS,4000,60851.326,60459.444,13.5,HFOC
195930:2717,468:468,06/09/12 21:04:35,STABLE BEAMS,4000,60833.399,60439.199,13.5,HFOC
195930:2717,469:469,06/09/12 21:04:58,STABLE BEAMS,4000,60813.679,60423.256,13.5,HFOC
195930:2717,470:470,06/09/12 21:05:21,STABLE BEAMS,4000,60792.941,60400.219,13.5,HFOC
195930:2717,471:471,06/09/12 21:05:45,STABLE BEAMS,4000,60770.529,60382.206,13.5,HFOC
195930:2717,472:472,06/09/12 21:06:08,STABLE BEAMS,4000,60750.047,60353.957,13.5,HFOC
195930:2717,473:473,06/09/12 21:06:31,STABLE BEAMS,4000,60723.538,60333.086,13.5,HFOC
195930:2717,474:474,06/09/12 21:06:55,STABLE BEAMS,4000,60697.222,60308.153,13.5,HFOC
195930:2717,475:475,06/09/12 21:07:18,STABLE BEAMS,4000,60682.095,60293.730,13.4,HFOC
195930:2717,476:476,06/09/12 21:07:41,STABLE BEAMS,4000,60662.746,60273.291,13.4,HFOC
195930:2717,477:477,06/09/12 21:08:05,STABLE BEAMS,4000,60640.943,60252.841,13.4,HFOC
195930:2717,478:478,06/09/12 21:08:28,STABLE BEAMS,4000,60620.478,60112.478,13.4,HFOC
195930:2717,479:479,06/09/12 21:08:51,STABLE BEAMS,4000,60595.215,60207.405,13.4,HFOC
195930:2717,480:480,06/09/12 21:09:15,STABLE BEAMS,4000,60572.758,60184.486,13.4,HFOC
195930:2717,481:481,06/09/12 21:09:38,STABLE BEAMS,4000,60550.893,60165.183,13.4,HFOC
195930:2717,482:482,06/09/12 21:10:01,STABLE BEAMS,4000,60524.366,60138.221,13.4,HFOC
195930:2717,483:483,06/09/12 21:10:25,STABLE BEAMS,4000,60506.172,60120.142,13.4,HFOC
195930:2717,484:484,06/09/12 21:10:48,STABLE BEAMS,4000,60490.726,60104.190,13.4,HFOC
195930:2717,485:485,06/09/12 21:11:11,STABLE BEAMS,4000,60475.451,60086.594,13.4,HFOC
195930:2717,486:486,06/09/12 21:11:35,STABLE BEAMS,4000,60455.088,60068.176,13.4,HFOC
195930:2717,487:487,06/09/12 21:11:58,STABLE BEAMS,4000,60437.981,59930.302,13.4,HFOC
195930:2717,488:488,06/09/12 21:12:21,STABLE BEAMS,4000,60420.384,59912.853,13.4,HFOC
195930:2717,489:489,06/09/12 21:12:45,STABLE BEAMS,4000,60399.481,60013.528,13.4,HFOC
195930:2717,490:490,06/09/12 21:13:08,STABLE BEAMS,4000,60380.523,59997.107,13.4,HFOC
195930:2717,491:491,06/09/12 21:13:31,STABLE BEAMS,4000,60362.722,59979.418,13.4,HFOC
195930:2717,492:492,06/09/12 21:13:55,STABLE BEAMS,4000,60345.478,59960.473,13.4,HFOC
195930:2717,493:493,06/09/12 21:14:18,STABLE BEAMS,4000,60329.463,59943.958,13.4,HFOC
195930:2717,494:494,06/09/12 21:14:41,STABLE BEAMS,4000,60307.581,59919.200,13.4,HFOC
195930:2717,495:495,06/09/12 21:15:05,STABLE BEAMS,4000,60288.919,54805.642,13.4,HFOC
195930:2717,496:496,06/09/12 21:15:28,STABLE BEAMS,4000,60273.235,59764.529,13.4,HFOC
195930:2717,497:497,06/09/12 21:15:51,STABLE BEAMS,4000,60257.994,59873.548,13.4,HFOC
195930:2717,498:498,06/09/12 21:16:15,STABLE BEAMS,4000,60238.354,59856.443,13.4,HFOC
195930:2717,499:499,06/09/12 21:16:38,STABLE BEAMS,4000,60215.442,59833.073,13.3,HFOC
195930:2717,500:500,06/09/12 21:17:01,STABLE BEAMS,4000,60202.130,59820.449,13.3,HFOC
195930:2717,501:501,06/09/12 21:17:25,STABLE BEAMS,4000,60181.067,59795.307,13.3,HFOC
195930:2717,502:502,06/09/12 21:17:48,STABLE BEAMS,4000,60154.706,59775.130,13.3,HFOC
195930:2717,503:503,06/09/12 21:18:11,STABLE BEAMS,4000,60136.022,59752.956,13.3,HFOC
195930:2717,504:504,06/09/12 21:18:35,STABLE BEAMS,4000,60119.142,59512.540,13.3,HFOC
195930:2717,505:505,06/09/12 21:18:58,STABLE BEAMS,4000,60096.071,59125.519,13.3,HFOC
195930:2717,506:506,06/09/12 21:19:21,STABLE BEAMS,4000,60073.995,59572.978,13.3,HFOC
195930:2717,507:507,06/09/12 21:19:45,STABLE BEAMS,4000,60062.117,59677.720,13.3,HFOC
195930:2717,508:508,06/09/12 21:20:08,STABLE BEAMS,4000,60049.381,59666.866,13.3,HFOC
195930:2717,509:509,06/09/12 21:20:31,STABLE BEAMS,4000,60039.848,59657.995,13.3,HFOC
195930:2717,510:510,06/09/12 21:20:55,STABLE BEAMS,4000,60021.528,59638.591,13.3,HFOC
195930:2717,511:511,06/09/12 21:21:18,STABLE BEAMS,4000,60000.488,59620.085,13.3,HFOC
195930:2717,512:512,06/09/12 21:21:41,STABLE BEAMS,4000,59981.571,59601.888,13.3,HFOC
195930:2717,513:513,06/09/12 21:22:05,STABLE BEAMS,4000,59967.884,59585.889,13.3,HFOC
195930:2717,514:514,06/09/12 21:22:28,STABLE BEAMS,4000,59945.046,59566.792,13.3,HFOC
195930:2717,515:515,06/09/12 21:22:51,STABLE BEAMS,4000,59923.801,57516.662,13.3,HFOC
195930:2717,516:516,06/09/12 21:23:15,STABLE BEAMS,4000,59899.608,59519.245,13.3,HFOC
195930:2717,517:517,06/09/12 21:23:38,STABLE BEAMS,4000,59879.308,57754.191,13.3,HFOC
195930:2717,518:518,06/09/12 21:24:01,STABLE BEAMS,4000,59863.686,59484.150,13.3,HFOC
195930:2717,519:519,06/09/12 21:24:25,STABLE BEAMS,4000,59834.126,59452.983,13.3,HFOC
195930:2717,520:520,06/09/12 21:24:48,STABLE BEAMS,4000,59811.766,59432.559,13.3,HFOC
195930:2717,521:521,06/09/12 21:25:11,STABLE BEAMS,4000,59786.480,59407.434,13.3,HFOC
195930:2717,522:522,06/09/12 21:25:35,STABLE BEAMS,4000,59766.857,59389.728,13.2,HFOC
195930:2717,523:523,06/09/12 21:25:58,STABLE BEAMS,4000,59743.535,59365.956,13.2,HFOC
195930:2717,524:524,06/09/12 21:26:21,STABLE BEAMS,4000,59725.505,59346.248,13.2,HFOC
195930:2717,525:525,06/09/12 21:26:45,STABLE BEAMS,4000,59709.946,59336.162,13.2,HFOC
195930:2717,526:526,06/09/12 21:27:08,STABLE BEAMS,4000,59687.489,59310.264,13.2,HFOC
195930:2717,529:529,06/09/12 21:28:18,STABLE BEAMS,4000,59617.602,59240.819,13.2,HFOC
195930:2717,530:530,06/09/12 21:28:41,STABLE BEAMS,4000,59582.829,59207.457,13.2,HFOC
195930:2717,531:531,06/09/12 21:29:05,STABLE BEAMS,4000,59545.991,59169.660,13.2,HFOC
195930:2717,532:532,06/09/12 21:29:28,STABLE BEAMS,4000,59512.055,59002.036,13.2,HFOC
195930:2717,533:533,06/09/12 21:29:51,STABLE BEAMS,4000,59488.482,59114.300,13.2,HFOC
195930:2717,534:534,06/09/12 21:30:15,STABLE BEAMS,4000,59451.649,59080.076,13.2,HFOC
195930:2717,535:535,06/09/12 21:30:38,STABLE BEAMS,4000,59414.116,59040.402,13.2,HFOC
195930:2717,536:536,06/09/12 21:31:01,STABLE BEAMS,4000,59395.085,59024.460,13.2,HFOC
195930:2717,537:537,06/09/12 21:31:25,STABLE BEAMS,4000,59371.126,58998.869,13.2,HFOC
195930:2717,538:538,06/09/12 21:31:48,STABLE BEAMS,4000,59342.187,58968.331,13.2,HFOC
195930:2717,539:539,06/09/12 21:32:11,STABLE BEAMS,4000,59332.705,58959.502,13.1,HFOC
195930:2717,540:540,06/09/12 21:32:35,STABLE BEAMS,4000,59319.172,58946.647,13.1,HFOC
195930:2717,541:541,06/09/12 21:32:58,STABLE BEAMS,4000,59302.138,58930.907,13.1,HFOC
195930:2717,542:542,06/09/12 21:33:21,STABLE BEAMS,4000,59287.313,58915.581,13.1,HFOC
195930:2717,543:543,06/09/12 21:33:45,STABLE BEAMS,4000,59268.043,58899.396,13.1,HFOC
195930:2717,544:544,06/09/12 21:34:08,STABLE BEAMS,4000,59255.272,58761.676,13.1,HFOC
195930:2717,545:545,06/09/12 21:34:31,STABLE BEAMS,4000,59245.404,58875.712,13.1,HFOC
195930:2717,546:546,06/09/12 21:34:55,STABLE BEAMS,4000,59228.290,58855.152,13.1,HFOC
195930:2717,547:547,06/09/12 21:35:18,STABLE BEAMS,4000,59216.032,58847.708,13.1,HFOC
195930:2717,548:548,06/09/12 21:35:41,STABLE BEAMS,4000,59203.790,58836.135,13.1,HFOC
195930:2717,549:549,06/09/12 21:36:05,STABLE BEAMS,4000,59182.659,55481.967,13.1,HFOC
195930:2717,550:550,06/09/12 21:36:28,STABLE BEAMS,4000,59164.243,58794.466,13.1,HFOC
195930:2717,551:551,06/09/12 21:36:51,STABLE BEAMS,4000,59131.951,58760.603,13.1,HFOC
195930:2717,552:552,06/09/12 21:37:15,STABLE BEAMS,4000,59112.949,58744.084,13.1,HFOC
195930:2717,553:553,06/09/12 21:37:38,STABLE BEAMS,4000,59087.703,58718.996,13.1,HFOC
195930:2717,554:554,06/09/12 21:38:01,STABLE BEAMS,4000,59069.082,58696.946,13.1,HFOC
195930:2717,555:555,06/09/12 21:38:25,STABLE BEAMS,4000,59043.204,58561.412,13.1,HFOC
195930:2717,556:556,06/09/12 21:38:48,STABLE BEAMS,4000,59023.792,58655.483,13.1,HFOC
195930:2717,557:557,06/09/12 21:39:11,STABLE BEAMS,4000,58998.119,58629.971,13.1,HFOC
195930:2717,558:558,06/09/12 21:39:35,STABLE BEAMS,4000,58986.339,58616.494,13.1,HFOC
195930:2717,559:559,06/09/12 21:39:58,STABLE BEAMS,4000,58968.241,58600.279,13.1,HFOC
195930:2717,560:560,06/09/12 21:40:21,STABLE BEAMS,4000,58949.938,58584.449,13.1,HFOC
195930:2717,561:561,06/09/12 21:40:45,STABLE BEAMS,4000,58942.790,58457.102,13.1,HFOC
195930:2717,562:562,06/09/12 21:41:08,STABLE BEAMS,4000,58927.071,58561.724,13.1,HFOC
195930:2717,563:563,06/09/12 21:41:31,STABLE BEAMS,4000,58907.232,58305.200,13.1,HFOC
195930:2717,564:564,06/09/12 21:41:55,STABLE BEAMS,4000,58892.623,58529.256,13.1,HFOC
195930:2717,565:565,06/09/12 21:42:18,STABLE BEAMS,4000,58878.105,58511.883,13.0,HFOC
195930:2717,566:566,06/09/12 21:42:41,STABLE BEAMS,4000,58861.715,58493.829,13.0,HFOC
195930:2717,567:567,06/09/12 21:43:05,STABLE BEAMS,4000,58843.776,58478.356,13.0,HFOC
195930:2717,568:568,06/09/12 21:43:28,STABLE BEAMS,4000,58828.314,58342.392,13.0,HFOC
195930:2717,569:569,06/09/12 21:43:51,STABLE BEAMS,4000,58813.739,58446.741,13.0,HFOC
195930:2717,570:570,06/09/12 21:44:15,STABLE BEAMS,4000,58798.811,58431.318,13.0,HFOC
195930:2717,571:571,06/09/12 21:44:38,STABLE BEAMS,4000,58757.419,58391.948,13.0,HFOC
195930:2717,572:572,06/09/12 21:45:01,STABLE BEAMS,4000,58724.098,58363.532,13.0,HFOC
195930:2717,573:573,06/09/12 21:45:25,STABLE BEAMS,4000,58723.887,58358.038,13.0,HFOC
195930:2717,574:574,06/09/12 21:45:48,STABLE BEAMS,4000,58744.461,58378.483,13.0,HFOC
195930:2717,575:575,06/09/12 21:46:11,STABLE BEAMS,4000,58710.855,58232.948,13.0,HFOC
195930:2717,576:576,06/09/12 21:46:35,STABLE BEAMS,4000,58619.632,58256.777,13.0,HFOC
195930:2717,577:577,06/09/12 21:46:58,STABLE BEAMS,4000,58684.522,58321.265,13.0,HFOC
195930:2717,578:578,06/09/12 21:47:21,STABLE BEAMS,4000,58669.378,58306.801,13.0,HFOC
195930:2717,579:579,06/09/12 21:47:45,STABLE BEAMS,4000,58652.749,58290.861,13.0,HFOC
195930:2717,580:580,06/09/12 21:48:08,STABLE BEAMS,4000,58624.026,58262.315,13.0,HFOC
195930:2717,581:581,06/09/12 21:48:31,STABLE BEAMS,4000,58549.944,58188.106,13.0,HFOC
195930:2717,582:582,06/09/12 21:48:54,STABLE BEAMS,4000,58535.039,58173.293,13.0,HFOC
195930:2717,583:583,06/09/12 21:49:18,STABLE BEAMS,4000,58504.023,57574.394,13.0,HFOC
195930:2717,584:584,06/09/12 21:49:41,STABLE BEAMS,4000,58488.389,58125.761,13.0,HFOC
195930:2717,585:585,06/09/12 21:50:04,STABLE BEAMS,4000,58470.400,58107.883,13.0,HFOC
195930:2717,586:586,06/09/12 21:50:28,STABLE BEAMS,4000,58454.089,58091.674,13.0,HFOC
195930:2717,587:587,06/09/12 21:50:51,STABLE BEAMS,4000,58433.726,58075.528,13.0,HFOC
195930:2717,588:588,06/09/12 21:51:14,STABLE BEAMS,4000,58408.350,57932.322,12.9,HFOC
195930:2717,589:589,06/09/12 21:51:38,STABLE BEAMS,4000,58383.747,58024.103,12.9,HFOC
195930:2717,590:590,06/09/12 21:52:01,STABLE BEAMS,4000,58360.465,58002.131,12.9,HFOC
195930:2717,591:591,06/09/12 21:52:24,STABLE BEAMS,4000,58340.221,57980.262,12.9,HFOC
195930:2717,592:592,06/09/12 21:52:48,STABLE BEAMS,4000,58322.733,57965.214,12.9,HFOC
195930:2717,593:593,06/09/12 21:53:11,STABLE BEAMS,4000,58293.071,57933.402,12.9,HFOC
195930:2717,594:594,06/09/12 21:53:34,STABLE BEAMS,4000,58271.143,57912.775,12.9,HFOC
195930:2717,595:595,06/09/12 21:53:58,STABLE BEAMS,4000,58253.586,57893.578,12.9,HFOC
195930:2717,596:596,06/09/12 21:54:21,STABLE BEAMS,4000,58230.212,57870.932,12.9,HFOC
195937:2717,1:1,06/09/12 22:11:12,STABLE BEAMS,4000,57430.566,55964.364,12.7,HFOC
195937:2717,2:2,06/09/12 22:11:36,STABLE BEAMS,4000,57413.595,56949.119,12.7,HFOC
195937:2717,3:3,06/09/12 22:11:59,STABLE BEAMS,4000,57403.573,57055.707,12.7,HFOC
195937:2717,4:4,06/09/12 22:12:22,STABLE BEAMS,4000,57384.565,56921.471,12.7,HFOC
195937:2717,5:5,06/09/12 22:12:46,STABLE BEAMS,4000,57357.339,57012.047,12.7,HFOC
195937:2717,6:6,06/09/12 22:13:09,STABLE BEAMS,4000,57341.938,56878.616,12.7,HFOC
195937:2717,7:7,06/09/12 22:13:32,STABLE BEAMS,4000,57322.492,56975.691,12.7,HFOC
195937:2717,8:8,06/09/12 22:13:56,STABLE BEAMS,4000,57309.562,56963.412,12.7,HFOC
195937:2717,9:9,06/09/12 22:14:19,STABLE BEAMS,4000,57292.050,56943.714,12.7,HFOC
195937:2717,10:10,06/09/12 22:14:42,STABLE BEAMS,4000,57281.032,56934.482,12.7,HFOC
195937:2717,11:11,06/09/12 22:15:06,STABLE BEAMS,4000,57271.608,56809.426,12.7,HFOC
195937:2717,12:12,06/09/12 22:15:29,STABLE BEAMS,4000,57252.235,56907.004,12.7,HFOC
195937:2717,13:13,06/09/12 22:15:52,STABLE BEAMS,4000,57235.219,56888.373,12.7,HFOC
195937:2717,14:14,06/09/12 22:16:16,STABLE BEAMS,4000,57244.649,56898.319,12.7,HFOC
195937:2717,15:15,06/09/12 22:16:39,STABLE BEAMS,4000,57201.670,56854.456,12.7,HFOC
195937:2717,16:16,06/09/12 22:17:02,STABLE BEAMS,4000,57187.533,56840.976,12.7,HFOC
195937:2717,17:17,06/09/12 22:17:26,STABLE BEAMS,4000,57181.324,56836.521,12.7,HFOC
195937:2717,18:18,06/09/12 22:17:49,STABLE BEAMS,4000,57152.959,56808.899,12.7,HFOC
195937:2717,19:19,06/09/12 22:18:12,STABLE BEAMS,4000,56748.509,56410.288,12.6,HFOC
195937:2717,20:20,06/09/12 22:18:36,STABLE BEAMS,4000,54769.097,54451.983,12.1,HFOC
195937:2717,21:21,06/09/12 22:18:59,STABLE BEAMS,4000,56976.786,56634.355,12.6,HFOC
195937:2717,22:22,06/09/12 22:19:22,STABLE BEAMS,4000,54135.574,53827.542,12.0,HFOC
195937:2717,23:23,06/09/12 22:19:46,STABLE BEAMS,4000,57156.016,56810.793,12.7,HFOC
195937:2717,24:24,06/09/12 22:20:09,STABLE BEAMS,4000,57128.482,56783.426,12.7,HFOC
195937:2717,25:25,06/09/12 22:20:32,STABLE BEAMS,4000,57107.186,56763.401,12.7,HFOC
195937:2717,26:26,06/09/12 22:20:56,STABLE BEAMS,4000,57085.047,56740.825,12.7,HFOC
195937:2717,27:27,06/09/12 22:21:19,STABLE BEAMS,4000,57067.007,56725.175,12.6,HFOC
195937:2717,28:28,06/09/12 22:21:42,STABLE BEAMS,4000,57045.221,56701.238,12.6,HFOC
195937:2717,31:31,06/09/12 22:22:52,STABLE BEAMS,4000,57002.458,56659.303,12.6,HFOC
195937:2717,32:32,06/09/12 22:23:16,STABLE BEAMS,4000,56987.752,56646.396,12.6,HFOC
195937:2717,33:33,06/09/12 22:23:39,STABLE BEAMS,4000,56975.687,56633.263,12.6,HFOC
195937:2717,34:34,06/09/12 22:24:02,STABLE BEAMS,4000,56954.704,56614.115,12.6,HFOC
195937:2717,35:35,06/09/12 22:24:26,STABLE BEAMS,4000,56942.138,56601.055,12.6,HFOC
195937:2717,36:36,06/09/12 22:24:49,STABLE BEAMS,4000,56928.570,56587.568,12.6,HFOC
195937:2717,37:37,06/09/12 22:25:12,STABLE BEAMS,4000,56914.991,56575.209,12.6,HFOC
195937:2717,38:38,06/09/12 22:25:36,STABLE BEAMS,4000,56900.155,56558.185,12.6,HFOC
195937:2717,39:39,06/09/12 22:25:59,STABLE BEAMS,4000,56883.480,56543.885,12.6,HFOC
195937:2717,40:40,06/09/12 22:26:22,STABLE BEAMS,4000,56865.445,56523.683,12.6,HFOC
195937:2717,41:41,06/09/12 22:26:46,STABLE BEAMS,4000,56845.924,56503.143,12.6,HFOC
195937:2717,42:42,06/09/12 22:27:09,STABLE BEAMS,4000,56826.187,56486.935,12.6,HFOC
195937:2717,43:43,06/09/12 22:27:32,STABLE BEAMS,4000,56810.577,56469.145,12.6,HFOC
195937:2717,44:44,06/09/12 22:27:56,STABLE BEAMS,4000,56790.020,56451.552,12.6,HFOC
195937:2717,45:45,06/09/12 22:28:19,STABLE BEAMS,4000,56774.979,56436.032,12.6,HFOC
195937:2717,46:46,06/09/12 22:28:42,STABLE BEAMS,4000,56758.782,56417.662,12.6,HFOC
195937:2717,47:47,06/09/12 22:29:06,STABLE BEAMS,4000,56744.213,56403.747,12.6,HFOC
195937:2717,48:48,06/09/12 22:29:29,STABLE BEAMS,4000,56728.317,56389.082,12.6,HFOC
195937:2717,49:49,06/09/12 22:29:52,STABLE BEAMS,4000,56712.092,56375.222,12.6,HFOC
195937:2717,50:50,06/09/12 22:30:16,STABLE BEAMS,4000,56691.320,56350.605,12.6,HFOC
195937:2717,51:51,06/09/12 22:30:39,STABLE BEAMS,4000,56678.389,56224.395,12.6,HFOC
195937:2717,52:52,06/09/12 22:31:02,STABLE BEAMS,4000,56662.727,56326.151,12.6,HFOC
195937:2717,53:53,06/09/12 22:31:26,STABLE BEAMS,4000,56643.981,56307.516,12.6,HFOC
195937:2717,54:54,06/09/12 22:31:49,STABLE BEAMS,4000,56626.219,56176.607,12.5,HFOC
195937:2717,55:55,06/09/12 22:32:12,STABLE BEAMS,4000,56611.542,56274.137,12.5,HFOC
195937:2717,56:56,06/09/12 22:32:36,STABLE BEAMS,4000,56595.806,56259.061,12.5,HFOC
195937:2717,57:57,06/09/12 22:32:59,STABLE BEAMS,4000,56574.936,56234.921,12.5,HFOC
195937:2717,58:58,06/09/12 22:33:22,STABLE BEAMS,4000,56554.261,56216.632,12.5,HFOC
195937:2717,59:59,06/09/12 22:33:46,STABLE BEAMS,4000,56535.895,56089.827,12.5,HFOC
195937:2717,60:60,06/09/12 22:34:09,STABLE BEAMS,4000,56517.934,56181.087,12.5,HFOC
195937:2717,61:61,06/09/12 22:34:32,STABLE BEAMS,4000,56503.166,56166.972,12.5,HFOC
195937:2717,62:62,06/09/12 22:34:56,STABLE BEAMS,4000,56484.300,56147.089,12.5,HFOC
195937:2717,63:63,06/09/12 22:35:19,STABLE BEAMS,4000,56468.046,56130.367,12.5,HFOC
195937:2717,64:64,06/09/12 22:35:42,STABLE BEAMS,4000,56448.474,56113.735,12.5,HFOC
195937:2717,65:65,06/09/12 22:36:06,STABLE BEAMS,4000,56433.854,56098.072,12.5,HFOC
195937:2717,66:66,06/09/12 22:36:29,STABLE BEAMS,4000,56417.554,55969.599,12.5,HFOC
195937:2717,67:67,06/09/12 22:36:52,STABLE BEAMS,4000,56399.047,56061.781,12.5,HFOC
195937:2717,68:68,06/09/12 22:37:16,STABLE BEAMS,4000,56381.735,56045.699,12.5,HFOC
195937:2717,69:69,06/09/12 22:37:39,STABLE BEAMS,4000,56370.273,56034.306,12.5,HFOC
195937:2717,70:70,06/09/12 22:38:02,STABLE BEAMS,4000,56350.866,56018.396,12.5,HFOC
195937:2717,71:71,06/09/12 22:38:26,STABLE BEAMS,4000,56331.494,55996.884,12.5,HFOC
195937:2717,72:72,06/09/12 22:38:49,STABLE BEAMS,4000,56313.111,55980.301,12.5,HFOC
195937:2717,73:73,06/09/12 22:39:12,STABLE BEAMS,4000,56293.141,55958.760,12.5,HFOC
195937:2717,74:74,06/09/12 22:39:36,STABLE BEAMS,4000,56270.792,55937.669,12.5,HFOC
195937:2717,75:75,06/09/12 22:39:59,STABLE BEAMS,4000,56253.542,55921.647,12.5,HFOC
195937:2717,76:76,06/09/12 22:40:22,STABLE BEAMS,4000,56229.184,55894.621,12.5,HFOC
195937:2717,77:77,06/09/12 22:40:46,STABLE BEAMS,4000,56174.106,55730.331,12.4,HFOC
195937:2717,78:78,06/09/12 22:41:09,STABLE BEAMS,4000,56139.089,55255.459,12.4,HFOC
195937:2717,79:79,06/09/12 22:41:32,STABLE BEAMS,4000,56139.009,55808.350,12.4,HFOC
195937:2717,80:80,06/09/12 22:41:56,STABLE BEAMS,4000,56165.450,55833.512,12.4,HFOC
195937:2717,81:81,06/09/12 22:42:19,STABLE BEAMS,4000,56151.888,55821.153,12.4,HFOC
195937:2717,82:82,06/09/12 22:42:42,STABLE BEAMS,4000,56127.581,55671.825,12.4,HFOC
195937:2717,83:83,06/09/12 22:43:06,STABLE BEAMS,4000,56110.627,55780.697,12.4,HFOC
195937:2717,84:84,06/09/12 22:43:29,STABLE BEAMS,4000,56095.785,55764.820,12.4,HFOC
195937:2717,85:85,06/09/12 22:43:52,STABLE BEAMS,4000,56082.115,55752.352,12.4,HFOC
195937:2717,86:86,06/09/12 22:44:16,STABLE BEAMS,4000,56067.916,55737.115,12.4,HFOC
195937:2717,87:87,06/09/12 22:44:39,STABLE BEAMS,4000,56046.648,55605.561,12.4,HFOC
195937:2717,88:88,06/09/12 22:45:02,STABLE BEAMS,4000,56028.277,55585.093,12.4,HFOC
195937:2717,89:89,06/09/12 22:45:26,STABLE BEAMS,4000,56014.237,55683.753,12.4,HFOC
195937:2717,90:90,06/09/12 22:45:49,STABLE BEAMS,4000,56001.472,55556.260,12.4,HFOC
195937:2717,91:91,06/09/12 22:46:12,STABLE BEAMS,4000,55989.333,55657.316,12.4,HFOC
195937:2717,92:92,06/09/12 22:46:36,STABLE BEAMS,4000,55969.357,55638.018,12.4,HFOC
195937:2717,93:93,06/09/12 22:46:59,STABLE BEAMS,4000,55940.554,55610.505,12.4,HFOC
195937:2717,94:94,06/09/12 22:47:22,STABLE BEAMS,4000,55926.765,55596.797,12.4,HFOC
195937:2717,95:95,06/09/12 22:47:46,STABLE BEAMS,4000,55910.716,55580.283,12.4,HFOC
195937:2717,96:96,06/09/12 22:48:09,STABLE BEAMS,4000,55891.281,55560.963,12.4,HFOC
195937:2717,97:97,06/09/12 22:48:32,STABLE BEAMS,4000,55875.346,55546.240,12.4,HFOC
195937:2717,98:98,06/09/12 22:48:56,STABLE BEAMS,4000,55857.823,55527.144,12.4,HFOC
195937:2717,99:99,06/09/12 22:49:19,STABLE BEAMS,4000,55842.935,55513.461,12.4,HFOC
195937:2717,100:100,06/09/12 22:49:42,STABLE BEAMS,4000,55821.200,55491.855,12.4,HFOC
195937:2717,101:101,06/09/12 22:50:06,STABLE BEAMS,4000,55801.515,55475.634,12.4,HFOC
195937:2717,102:102,06/09/12 22:50:29,STABLE BEAMS,4000,55785.415,52285.438,12.4,HFOC
195937:2717,103:103,06/09/12 22:50:52,STABLE BEAMS,4000,55764.801,55435.789,12.4,HFOC
195937:2717,104:104,06/09/12 22:51:16,STABLE BEAMS,4000,55748.070,55420.828,12.4,HFOC
195937:2717,105:105,06/09/12 22:51:39,STABLE BEAMS,4000,55726.802,55399.686,12.4,HFOC
195937:2717,106:106,06/09/12 22:52:02,STABLE BEAMS,4000,55711.794,55386.995,12.3,HFOC
195937:2717,107:107,06/09/12 22:52:25,STABLE BEAMS,4000,55690.959,55361.826,12.3,HFOC
195937:2717,108:108,06/09/12 22:52:49,STABLE BEAMS,4000,55672.651,55342.512,12.3,HFOC
195937:2717,109:109,06/09/12 22:53:12,STABLE BEAMS,4000,55653.017,55211.132,12.3,HFOC
195937:2717,110:110,06/09/12 22:53:35,STABLE BEAMS,4000,55624.447,55297.932,12.3,HFOC
195937:2717,111:111,06/09/12 22:53:59,STABLE BEAMS,4000,55604.198,55277.802,12.3,HFOC
195937:2717,112:112,06/09/12 22:54:22,STABLE BEAMS,4000,55580.563,55257.084,12.3,HFOC
195937:2717,113:113,06/09/12 22:54:45,STABLE BEAMS,4000,55560.132,55235.105,12.3,HFOC
195937:2717,114:114,06/09/12 22:55:09,STABLE BEAMS,4000,55541.448,55217.642,12.3,HFOC
195937:2717,115:115,06/09/12 22:55:32,STABLE BEAMS,4000,55525.610,55088.623,12.3,HFOC
195937:2717,116:116,06/09/12 22:55:55,STABLE BEAMS,4000,55511.712,55184.748,12.3,HFOC
195937:2717,117:117,06/09/12 22:56:19,STABLE BEAMS,4000,55494.821,55170.731,12.3,HFOC
195937:2717,118:118,06/09/12 22:56:42,STABLE BEAMS,4000,55478.874,55155.433,12.3,HFOC
195937:2717,119:119,06/09/12 22:57:05,STABLE BEAMS,4000,55466.536,55140.948,12.3,HFOC
195937:2717,120:120,06/09/12 22:57:29,STABLE BEAMS,4000,55452.781,55130.600,12.3,HFOC
195937:2717,121:121,06/09/12 22:57:52,STABLE BEAMS,4000,55437.056,54999.658,12.3,HFOC
195937:2717,122:122,06/09/12 22:58:15,STABLE BEAMS,4000,55421.167,55098.061,12.3,HFOC
195937:2717,123:123,06/09/12 22:58:39,STABLE BEAMS,4000,55405.391,54969.904,12.3,HFOC
195937:2717,124:124,06/09/12 22:59:02,STABLE BEAMS,4000,55386.696,55064.899,12.3,HFOC
195937:2717,125:125,06/09/12 22:59:25,STABLE BEAMS,4000,55369.469,54932.604,12.3,HFOC
195937:2717,126:126,06/09/12 22:59:49,STABLE BEAMS,4000,55357.904,55036.275,12.3,HFOC
195937:2717,127:127,06/09/12 23:00:12,STABLE BEAMS,4000,55334.372,55011.772,12.3,HFOC
195937:2717,128:128,06/09/12 23:00:35,STABLE BEAMS,4000,55318.977,54997.021,12.3,HFOC
195937:2717,129:129,06/09/12 23:00:59,STABLE BEAMS,4000,55301.830,54870.476,12.3,HFOC
195937:2717,130:130,06/09/12 23:01:22,STABLE BEAMS,4000,55283.761,54964.220,12.3,HFOC
195937:2717,131:131,06/09/12 23:01:45,STABLE BEAMS,4000,55268.799,54946.029,12.2,HFOC
195937:2717,132:132,06/09/12 23:02:09,STABLE BEAMS,4000,55250.951,54929.391,12.2,HFOC
195937:2717,133:133,06/09/12 23:02:32,STABLE BEAMS,4000,55227.419,54791.674,12.2,HFOC
195937:2717,134:134,06/09/12 23:02:55,STABLE BEAMS,4000,55213.458,54891.564,12.2,HFOC
195937:2717,135:135,06/09/12 23:03:19,STABLE BEAMS,4000,55194.035,54873.357,12.2,HFOC
195937:2717,136:136,06/09/12 23:03:42,STABLE BEAMS,4000,55180.808,54861.312,12.2,HFOC
195937:2717,137:137,06/09/12 23:04:05,STABLE BEAMS,4000,55165.875,54847.016,12.2,HFOC
195937:2717,138:138,06/09/12 23:04:29,STABLE BEAMS,4000,55147.919,54828.062,12.2,HFOC
195937:2717,139:139,06/09/12 23:04:52,STABLE BEAMS,4000,55134.244,54811.157,12.2,HFOC
195937:2717,140:140,06/09/12 23:05:15,STABLE BEAMS,4000,55116.135,54797.563,12.2,HFOC
195937:2717,141:141,06/09/12 23:05:39,STABLE BEAMS,4000,55106.727,54786.557,12.2,HFOC
195937:2717,142:142,06/09/12 23:06:02,STABLE BEAMS,4000,55089.398,54768.227,12.2,HFOC
195937:2717,143:143,06/09/12 23:06:25,STABLE BEAMS,4000,55072.962,54754.640,12.2,HFOC
195937:2717,144:144,06/09/12 23:06:49,STABLE BEAMS,4000,55059.798,54739.901,12.2,HFOC
195937:2717,145:145,06/09/12 23:07:12,STABLE BEAMS,4000,55044.984,54725.173,12.2,HFOC
195937:2717,146:146,06/09/12 23:07:35,STABLE BEAMS,4000,55026.409,54707.806,12.2,HFOC
195937:2717,147:147,06/09/12 23:07:59,STABLE BEAMS,4000,55015.146,54582.727,12.2,HFOC
195937:2717,148:148,06/09/12 23:08:22,STABLE BEAMS,4000,54996.422,54675.793,12.2,HFOC
195937:2717,149:149,06/09/12 23:08:45,STABLE BEAMS,4000,54986.155,54666.136,12.2,HFOC
195937:2717,150:150,06/09/12 23:09:09,STABLE BEAMS,4000,54969.145,54650.324,12.2,HFOC
195937:2717,151:151,06/09/12 23:09:32,STABLE BEAMS,4000,54954.109,54638.123,12.2,HFOC
195937:2717,152:152,06/09/12 23:09:55,STABLE BEAMS,4000,54935.152,54614.330,12.2,HFOC
195937:2717,153:153,06/09/12 23:10:19,STABLE BEAMS,4000,54918.056,54601.728,12.2,HFOC
195937:2717,154:154,06/09/12 23:10:42,STABLE BEAMS,4000,54904.761,54587.412,12.2,HFOC
195937:2717,155:155,06/09/12 23:11:05,STABLE BEAMS,4000,54889.002,53920.212,12.2,HFOC
195937:2717,156:156,06/09/12 23:11:29,STABLE BEAMS,4000,54875.958,54560.422,12.2,HFOC
195937:2717,157:157,06/09/12 23:11:52,STABLE BEAMS,4000,54853.285,54535.685,12.2,HFOC
195937:2717,158:158,06/09/12 23:12:15,STABLE BEAMS,4000,54836.536,54519.033,12.2,HFOC
195937:2717,159:159,06/09/12 23:12:39,STABLE BEAMS,4000,54823.082,48927.408,12.2,HFOC
195937:2717,160:160,06/09/12 23:13:02,STABLE BEAMS,4000,54806.413,54378.375,12.1,HFOC
195937:2717,161:161,06/09/12 23:13:25,STABLE BEAMS,4000,54789.476,54473.341,12.1,HFOC
195937:2717,162:162,06/09/12 23:13:49,STABLE BEAMS,4000,54772.272,54457.332,12.1,HFOC
195937:2717,163:163,06/09/12 23:14:12,STABLE BEAMS,4000,54758.374,54444.061,12.1,HFOC
195937:2717,164:164,06/09/12 23:14:35,STABLE BEAMS,4000,54743.054,54425.544,12.1,HFOC
195937:2717,165:165,06/09/12 23:14:59,STABLE BEAMS,4000,54723.852,54408.096,12.1,HFOC
195937:2717,166:166,06/09/12 23:15:22,STABLE BEAMS,4000,54706.523,54391.960,12.1,HFOC
195937:2717,167:167,06/09/12 23:15:45,STABLE BEAMS,4000,54686.410,54370.323,12.1,HFOC
195937:2717,168:168,06/09/12 23:16:09,STABLE BEAMS,4000,54669.804,54354.359,12.1,HFOC
195937:2717,169:169,06/09/12 23:16:32,STABLE BEAMS,4000,54658.604,54343.224,12.1,HFOC
195937:2717,170:170,06/09/12 23:16:55,STABLE BEAMS,4000,54640.523,54325.794,12.1,HFOC
195937:2717,171:171,06/09/12 23:17:19,STABLE BEAMS,4000,54625.185,54309.452,12.1,HFOC
195937:2717,172:172,06/09/12 23:17:42,STABLE BEAMS,4000,54609.825,54295.273,12.1,HFOC
195937:2717,173:173,06/09/12 23:18:05,STABLE BEAMS,4000,54589.218,54274.238,12.1,HFOC
195937:2717,174:174,06/09/12 23:18:29,STABLE BEAMS,4000,54579.304,54154.131,12.1,HFOC
195937:2717,175:175,06/09/12 23:18:52,STABLE BEAMS,4000,54572.924,54256.947,12.1,HFOC
195937:2717,176:176,06/09/12 23:19:15,STABLE BEAMS,4000,54556.784,54243.083,12.1,HFOC
195937:2717,177:177,06/09/12 23:19:39,STABLE BEAMS,4000,54546.654,54233.556,12.1,HFOC
195937:2717,178:178,06/09/12 23:20:02,STABLE BEAMS,4000,54529.194,54217.832,12.1,HFOC
195937:2717,179:179,06/09/12 23:20:25,STABLE BEAMS,4000,54514.038,54201.128,12.1,HFOC
195937:2717,180:180,06/09/12 23:20:49,STABLE BEAMS,4000,54497.352,54186.717,12.1,HFOC
195937:2717,181:181,06/09/12 23:21:12,STABLE BEAMS,4000,54486.596,54174.387,12.1,HFOC
195937:2717,182:182,06/09/12 23:21:35,STABLE BEAMS,4000,54475.048,54163.996,12.1,HFOC
195937:2717,183:183,06/09/12 23:21:59,STABLE BEAMS,4000,54460.946,54147.251,12.1,HFOC
195937:2717,184:184,06/09/12 23:22:22,STABLE BEAMS,4000,54448.243,54135.166,12.1,HFOC
195937:2717,185:185,06/09/12 23:22:45,STABLE BEAMS,4000,54432.035,54119.051,12.1,HFOC
195937:2717,186:186,06/09/12 23:23:09,STABLE BEAMS,4000,54412.753,53988.334,12.1,HFOC
195937:2717,188:188,06/09/12 23:23:55,STABLE BEAMS,4000,54386.996,53964.409,12.1,HFOC
195937:2717,189:189,06/09/12 23:24:19,STABLE BEAMS,4000,54370.930,54061.015,12.0,HFOC
195937:2717,190:190,06/09/12 23:24:42,STABLE BEAMS,4000,54351.620,54039.641,12.0,HFOC
195937:2717,191:191,06/09/12 23:25:05,STABLE BEAMS,4000,54334.751,54023.413,12.0,HFOC
195937:2717,192:192,06/09/12 23:25:29,STABLE BEAMS,4000,54307.092,53997.542,12.0,HFOC
195937:2717,193:193,06/09/12 23:25:52,STABLE BEAMS,4000,54288.898,53976.194,12.0,HFOC
195937:2717,194:194,06/09/12 23:26:15,STABLE BEAMS,4000,54262.742,53953.987,12.0,HFOC
195937:2717,195:195,06/09/12 23:26:39,STABLE BEAMS,4000,54241.576,53934.027,12.0,HFOC
195937:2717,196:196,06/09/12 23:27:02,STABLE BEAMS,4000,54224.617,53914.452,12.0,HFOC
195937:2717,197:197,06/09/12 23:27:25,STABLE BEAMS,4000,54209.723,53899.101,12.0,HFOC
195937:2717,198:198,06/09/12 23:27:49,STABLE BEAMS,4000,54195.052,53885.056,12.0,HFOC
195937:2717,199:199,06/09/12 23:28:12,STABLE BEAMS,4000,54183.112,53872.642,12.0,HFOC
195937:2717,200:200,06/09/12 23:28:35,STABLE BEAMS,4000,54169.652,53860.343,12.0,HFOC
195937:2717,201:201,06/09/12 23:28:59,STABLE BEAMS,4000,54145.499,53835.787,12.0,HFOC
195937:2717,202:202,06/09/12 23:29:22,STABLE BEAMS,4000,54122.604,50089.387,12.0,HFOC
195937:2717,203:203,06/09/12 23:29:45,STABLE BEAMS,4000,54103.743,53794.811,12.0,HFOC
195937:2717,204:204,06/09/12 23:30:09,STABLE BEAMS,4000,54093.664,53675.520,12.0,HFOC
195937:2717,205:205,06/09/12 23:30:32,STABLE BEAMS,4000,54078.463,53768.594,12.0,HFOC
195937:2717,206:206,06/09/12 23:30:55,STABLE BEAMS,4000,54065.010,53757.920,12.0,HFOC
195937:2717,207:207,06/09/12 23:31:19,STABLE BEAMS,4000,54049.524,53739.280,12.0,HFOC
195937:2717,208:208,06/09/12 23:31:42,STABLE BEAMS,4000,54032.923,53726.016,12.0,HFOC
195937:2717,209:209,06/09/12 23:32:05,STABLE BEAMS,4000,54019.390,53712.560,12.0,HFOC
195937:2717,210:210,06/09/12 23:32:29,STABLE BEAMS,4000,54002.516,53695.241,12.0,HFOC
195937:2717,211:211,06/09/12 23:32:52,STABLE BEAMS,4000,53985.050,53676.255,12.0,HFOC
195937:2717,212:212,06/09/12 23:33:15,STABLE BEAMS,4000,53966.770,53659.699,12.0,HFOC
195937:2717,213:213,06/09/12 23:33:39,STABLE BEAMS,4000,53947.881,53639.839,12.0,HFOC
195937:2717,214:214,06/09/12 23:34:02,STABLE BEAMS,4000,53936.926,53631.643,12.0,HFOC
195937:2717,215:215,06/09/12 23:34:25,STABLE BEAMS,4000,53923.534,53617.249,12.0,HFOC
195937:2717,216:216,06/09/12 23:34:49,STABLE BEAMS,4000,53909.119,53494.558,11.9,HFOC
195937:2717,217:217,06/09/12 23:35:12,STABLE BEAMS,4000,53893.867,53588.288,11.9,HFOC
195937:2717,218:218,06/09/12 23:35:35,STABLE BEAMS,4000,53882.325,53575.735,11.9,HFOC
195937:2717,219:219,06/09/12 23:35:59,STABLE BEAMS,4000,53871.267,53564.201,11.9,HFOC
195937:2717,220:220,06/09/12 23:36:22,STABLE BEAMS,4000,53855.634,53549.734,11.9,HFOC
195937:2717,221:221,06/09/12 23:36:45,STABLE BEAMS,4000,53838.765,53534.038,11.9,HFOC
195937:2717,222:222,06/09/12 23:37:09,STABLE BEAMS,4000,53829.722,53418.463,11.9,HFOC
195937:2717,223:223,06/09/12 23:37:32,STABLE BEAMS,4000,53811.249,53506.677,11.9,HFOC
195937:2717,224:224,06/09/12 23:37:55,STABLE BEAMS,4000,53795.558,53491.614,11.9,HFOC
195937:2717,225:225,06/09/12 23:38:19,STABLE BEAMS,4000,53777.501,53472.044,11.9,HFOC
195937:2717,226:226,06/09/12 23:38:42,STABLE BEAMS,4000,53764.405,53459.024,11.9,HFOC
195937:2717,227:227,06/09/12 23:39:05,STABLE BEAMS,4000,53750.462,53446.235,11.9,HFOC
195937:2717,228:228,06/09/12 23:39:29,STABLE BEAMS,4000,53731.465,53428.957,11.9,HFOC
195937:2717,229:229,06/09/12 23:39:52,STABLE BEAMS,4000,53718.825,53414.240,11.9,HFOC
195937:2717,230:230,06/09/12 23:40:15,STABLE BEAMS,4000,53704.273,53397.622,11.9,HFOC
195937:2717,231:231,06/09/12 23:40:39,STABLE BEAMS,4000,53688.862,53385.520,11.9,HFOC
195937:2717,232:232,06/09/12 23:41:02,STABLE BEAMS,4000,53644.932,52819.336,11.9,HFOC
195937:2717,233:233,06/09/12 23:41:25,STABLE BEAMS,4000,53593.462,53288.515,11.9,HFOC
195937:2717,234:234,06/09/12 23:41:49,STABLE BEAMS,4000,53615.754,53313.897,11.9,HFOC
195937:2717,235:235,06/09/12 23:42:12,STABLE BEAMS,4000,53635.513,53331.936,11.9,HFOC
195937:2717,236:236,06/09/12 23:42:35,STABLE BEAMS,4000,53645.478,53342.381,11.9,HFOC
195937:2717,237:237,06/09/12 23:42:58,STABLE BEAMS,4000,53635.268,53222.277,11.9,HFOC
195937:2717,238:238,06/09/12 23:43:22,STABLE BEAMS,4000,53602.476,53297.478,11.9,HFOC
195937:2717,239:239,06/09/12 23:43:45,STABLE BEAMS,4000,53576.986,53275.347,11.9,HFOC
195937:2717,240:240,06/09/12 23:44:08,STABLE BEAMS,4000,53521.276,53221.021,11.9,HFOC
195937:2717,241:241,06/09/12 23:44:32,STABLE BEAMS,4000,53492.052,53191.426,11.9,HFOC
195937:2717,242:242,06/09/12 23:44:55,STABLE BEAMS,4000,53536.374,53233.358,11.9,HFOC
195937:2717,243:243,06/09/12 23:45:18,STABLE BEAMS,4000,53540.563,53239.665,11.9,HFOC
195937:2717,244:244,06/09/12 23:45:42,STABLE BEAMS,4000,53520.900,53219.042,11.9,HFOC
195937:2717,245:245,06/09/12 23:46:05,STABLE BEAMS,4000,53495.239,53194.061,11.9,HFOC
195937:2717,246:246,06/09/12 23:46:28,STABLE BEAMS,4000,53472.161,53170.044,11.9,HFOC
195937:2717,247:247,06/09/12 23:46:52,STABLE BEAMS,4000,53457.894,53156.926,11.8,HFOC
195937:2717,248:248,06/09/12 23:47:15,STABLE BEAMS,4000,53431.362,53128.940,11.8,HFOC
195937:2717,249:249,06/09/12 23:47:38,STABLE BEAMS,4000,53409.929,53109.231,11.8,HFOC
195937:2717,250:250,06/09/12 23:48:02,STABLE BEAMS,4000,53394.643,53094.031,11.8,HFOC
195937:2717,251:251,06/09/12 23:48:25,STABLE BEAMS,4000,53385.833,53087.406,11.8,HFOC
195937:2717,252:252,06/09/12 23:48:48,STABLE BEAMS,4000,53373.227,53074.871,11.8,HFOC
195937:2717,253:253,06/09/12 23:49:12,STABLE BEAMS,4000,53360.303,53061.485,11.8,HFOC
195937:2717,254:254,06/09/12 23:49:35,STABLE BEAMS,4000,53345.250,53046.516,11.8,HFOC
195937:2717,255:255,06/09/12 23:49:58,STABLE BEAMS,4000,53324.710,53024.492,11.8,HFOC
195937:2717,256:256,06/09/12 23:50:22,STABLE BEAMS,4000,53309.720,53009.053,11.8,HFOC
195937:2717,257:257,06/09/12 23:50:45,STABLE BEAMS,4000,53295.196,52996.210,11.8,HFOC
195937:2717,258:258,06/09/12 23:51:08,STABLE BEAMS,4000,53281.560,52982.118,11.8,HFOC
195937:2717,259:259,06/09/12 23:51:32,STABLE BEAMS,4000,53261.124,52962.329,11.8,HFOC
195937:2717,260:260,06/09/12 23:51:55,STABLE BEAMS,4000,53245.200,52946.494,11.8,HFOC
195937:2717,261:261,06/09/12 23:52:18,STABLE BEAMS,4000,53230.039,52930.886,11.8,HFOC
195937:2717,262:262,06/09/12 23:52:42,STABLE BEAMS,4000,53217.103,52919.619,11.8,HFOC
195937:2717,263:263,06/09/12 23:53:05,STABLE BEAMS,4000,53197.537,52900.695,11.8,HFOC
195937:2717,264:264,06/09/12 23:53:28,STABLE BEAMS,4000,53179.815,52882.008,11.8,HFOC
195937:2717,265:265,06/09/12 23:53:52,STABLE BEAMS,4000,53157.477,52857.137,11.8,HFOC
195937:2717,266:266,06/09/12 23:54:15,STABLE BEAMS,4000,53142.401,52846.930,11.8,HFOC
195937:2717,267:267,06/09/12 23:54:38,STABLE BEAMS,4000,53124.787,52829.414,11.8,HFOC
195937:2717,268:268,06/09/12 23:55:02,STABLE BEAMS,4000,53105.745,52807.291,11.8,HFOC
195937:2717,269:269,06/09/12 23:55:25,STABLE BEAMS,4000,53090.755,52793.446,11.8,HFOC
195937:2717,270:270,06/09/12 23:55:48,STABLE BEAMS,4000,53075.502,52778.280,11.8,HFOC
195937:2717,271:271,06/09/12 23:56:12,STABLE BEAMS,4000,53064.900,52768.267,11.8,HFOC
195937:2717,272:272,06/09/12 23:56:35,STABLE BEAMS,4000,53046.114,52751.177,11.8,HFOC
195937:2717,273:273,06/09/12 23:56:58,STABLE BEAMS,4000,53028.056,52732.689,11.8,HFOC
195937:2717,274:274,06/09/12 23:57:22,STABLE BEAMS,4000,53012.638,52716.828,11.7,HFOC
195937:2717,275:275,06/09/12 23:57:45,STABLE BEAMS,4000,52998.371,52702.640,11.7,HFOC
195937:2717,276:276,06/09/12 23:58:08,STABLE BEAMS,4000,52984.798,52688.083,11.7,HFOC
195937:2717,277:277,06/09/12 23:58:32,STABLE BEAMS,4000,52973.762,52678.169,11.7,HFOC
195937:2717,278:278,06/09/12 23:58:55,STABLE BEAMS,4000,52959.575,52558.141,11.7,HFOC
195937:2717,279:279,06/09/12 23:59:18,STABLE BEAMS,4000,52944.322,52649.952,11.7,HFOC
195937:2717,280:280,06/09/12 23:59:42,STABLE BEAMS,4000,52927.107,52632.303,11.7,HFOC
195937:2717,281:281,06/10/12 00:00:05,STABLE BEAMS,4000,52914.177,52618.915,11.7,HFOC
195937:2717,282:282,06/10/12 00:00:28,STABLE BEAMS,4000,52895.459,52599.244,11.7,HFOC
195937:2717,283:283,06/10/12 00:00:52,STABLE BEAMS,4000,52890.097,52594.442,11.7,HFOC
195937:2717,284:284,06/10/12 00:01:15,STABLE BEAMS,4000,52878.988,52584.452,11.7,HFOC
195937:2717,285:285,06/10/12 00:01:38,STABLE BEAMS,4000,52863.731,52569.808,11.7,HFOC
195937:2717,286:286,06/10/12 00:02:02,STABLE BEAMS,4000,52849.696,52554.795,11.7,HFOC
195937:2717,287:287,06/10/12 00:02:25,STABLE BEAMS,4000,52828.326,52534.072,11.7,HFOC
195937:2717,288:288,06/10/12 00:02:48,STABLE BEAMS,4000,52815.578,52520.867,11.7,HFOC
195937:2717,289:289,06/10/12 00:03:12,STABLE BEAMS,4000,52802.563,52507.396,11.7,HFOC
195937:2717,290:290,06/10/12 00:03:35,STABLE BEAMS,4000,52731.242,52437.529,11.7,HFOC
195937:2717,291:291,06/10/12 00:03:58,STABLE BEAMS,4000,52750.153,52458.972,11.7,HFOC
195937:2717,292:292,06/10/12 00:04:22,STABLE BEAMS,4000,52733.996,52439.213,11.7,HFOC
195937:2717,293:293,06/10/12 00:04:45,STABLE BEAMS,4000,52724.088,52429.360,11.7,HFOC
195937:2717,294:294,06/10/12 00:05:08,STABLE BEAMS,4000,52714.521,52421.428,11.7,HFOC
195937:2717,295:295,06/10/12 00:05:32,STABLE BEAMS,4000,52693.783,52401.332,11.7,HFOC
195937:2717,296:296,06/10/12 00:05:55,STABLE BEAMS,4000,52685.986,52391.471,11.7,HFOC
195937:2717,297:297,06/10/12 00:06:18,STABLE BEAMS,4000,52673.363,52380.499,11.7,HFOC
195937:2717,298:298,06/10/12 00:06:42,STABLE BEAMS,4000,52663.022,52371.269,11.7,HFOC
195937:2717,299:299,06/10/12 00:07:05,STABLE BEAMS,4000,52650.769,52358.558,11.7,HFOC
195937:2717,300:300,06/10/12 00:07:28,STABLE BEAMS,4000,52637.680,52341.856,11.7,HFOC
195937:2717,301:301,06/10/12 00:07:52,STABLE BEAMS,4000,52629.098,52334.901,11.7,HFOC
195937:2717,302:302,06/10/12 00:08:15,STABLE BEAMS,4000,52613.589,52319.479,11.7,HFOC
195937:2717,303:303,06/10/12 00:08:38,STABLE BEAMS,4000,52600.016,52204.990,11.7,HFOC
195937:2717,304:304,06/10/12 00:09:02,STABLE BEAMS,4000,52584.548,52294.281,11.7,HFOC
195937:2717,305:305,06/10/12 00:09:25,STABLE BEAMS,4000,52566.308,52274.565,11.6,HFOC
195937:2717,306:306,06/10/12 00:09:48,STABLE BEAMS,4000,52548.768,52257.647,11.6,HFOC
195937:2717,307:307,06/10/12 00:10:12,STABLE BEAMS,4000,52539.127,52247.535,11.6,HFOC
195937:2717,308:308,06/10/12 00:10:35,STABLE BEAMS,4000,52529.281,52237.744,11.6,HFOC
195937:2717,309:309,06/10/12 00:10:58,STABLE BEAMS,4000,52537.266,52246.209,11.6,HFOC
195937:2717,310:310,06/10/12 00:11:22,STABLE BEAMS,4000,52519.077,51711.334,11.6,HFOC
195937:2717,311:311,06/10/12 00:11:45,STABLE BEAMS,4000,52503.631,52213.811,11.6,HFOC
195937:2717,312:312,06/10/12 00:12:08,STABLE BEAMS,4000,52491.248,52202.021,11.6,HFOC
195937:2717,313:313,06/10/12 00:12:32,STABLE BEAMS,4000,52479.103,52188.369,11.6,HFOC
195937:2717,314:314,06/10/12 00:12:55,STABLE BEAMS,4000,52462.069,52172.479,11.6,HFOC
195937:2717,315:315,06/10/12 00:13:18,STABLE BEAMS,4000,52450.585,52160.533,11.6,HFOC
195937:2717,316:316,06/10/12 00:13:42,STABLE BEAMS,4000,52435.270,52142.157,11.6,HFOC
195937:2717,317:317,06/10/12 00:14:05,STABLE BEAMS,4000,52412.318,52123.002,11.6,HFOC
195937:2717,318:318,06/10/12 00:14:28,STABLE BEAMS,4000,52386.315,52097.666,11.6,HFOC
195937:2717,319:319,06/10/12 00:14:52,STABLE BEAMS,4000,52373.703,51979.329,11.6,HFOC
195937:2717,320:320,06/10/12 00:15:15,STABLE BEAMS,4000,52358.838,52069.817,11.6,HFOC
195937:2717,321:321,06/10/12 00:15:38,STABLE BEAMS,4000,52342.135,52053.730,11.6,HFOC
195937:2717,322:322,06/10/12 00:16:02,STABLE BEAMS,4000,52327.338,52038.491,11.6,HFOC
195937:2717,323:323,06/10/12 00:16:25,STABLE BEAMS,4000,52310.913,52021.111,11.6,HFOC
195937:2717,324:324,06/10/12 00:16:48,STABLE BEAMS,4000,52306.497,52017.765,11.6,HFOC
195937:2717,325:325,06/10/12 00:17:12,STABLE BEAMS,4000,52292.918,52003.738,11.6,HFOC
195937:2717,326:326,06/10/12 00:17:35,STABLE BEAMS,4000,52278.901,51991.367,11.6,HFOC
195937:2717,327:327,06/10/12 00:17:58,STABLE BEAMS,4000,52264.258,51874.366,11.6,HFOC
195937:2717,328:328,06/10/12 00:18:22,STABLE BEAMS,4000,52240.423,51954.146,11.6,HFOC
195937:2717,329:329,06/10/12 00:18:45,STABLE BEAMS,4000,52196.215,51905.482,11.6,HFOC
195937:2717,330:330,06/10/12 00:19:08,STABLE BEAMS,4000,52179.409,51892.422,11.6,HFOC
195937:2717,331:331,06/10/12 00:19:32,STABLE BEAMS,4000,52176.876,51890.425,11.6,HFOC
195937:2717,332:332,06/10/12 00:19:55,STABLE BEAMS,4000,52166.792,51879.353,11.6,HFOC
195937:2717,333:333,06/10/12 00:20:18,STABLE BEAMS,4000,52150.225,51861.834,11.6,HFOC
195937:2717,334:334,06/10/12 00:20:42,STABLE BEAMS,4000,52137.648,51851.933,11.6,HFOC
195937:2717,335:335,06/10/12 00:21:05,STABLE BEAMS,4000,52123.500,51835.778,11.6,HFOC
195937:2717,336:336,06/10/12 00:21:28,STABLE BEAMS,4000,52107.183,51819.551,11.5,HFOC
195937:2717,337:337,06/10/12 00:21:52,STABLE BEAMS,4000,52091.407,51806.467,11.5,HFOC
195937:2717,338:338,06/10/12 00:22:15,STABLE BEAMS,4000,52076.121,51788.661,11.5,HFOC
195937:2717,339:339,06/10/12 00:22:38,STABLE BEAMS,4000,52062.047,51777.268,11.5,HFOC
195937:2717,340:340,06/10/12 00:23:02,STABLE BEAMS,4000,52049.805,51764.572,11.5,HFOC
195937:2717,341:341,06/10/12 00:23:25,STABLE BEAMS,4000,52028.936,51636.118,11.5,HFOC
195937:2717,342:342,06/10/12 00:23:48,STABLE BEAMS,4000,52008.585,51723.578,11.5,HFOC
195937:2717,343:343,06/10/12 00:24:12,STABLE BEAMS,4000,51991.341,51707.468,11.5,HFOC
195937:2717,344:344,06/10/12 00:24:35,STABLE BEAMS,4000,51990.282,51705.375,11.5,HFOC
195937:2717,345:345,06/10/12 00:24:58,STABLE BEAMS,4000,51973.818,51690.041,11.5,HFOC
195937:2717,346:346,06/10/12 00:25:22,STABLE BEAMS,4000,51956.374,51672.173,11.5,HFOC
195937:2717,347:347,06/10/12 00:25:45,STABLE BEAMS,4000,51942.249,51658.644,11.5,HFOC
195937:2717,348:348,06/10/12 00:26:08,STABLE BEAMS,4000,51919.166,51632.572,11.5,HFOC
195937:2717,349:349,06/10/12 00:26:32,STABLE BEAMS,4000,51912.063,51627.066,11.5,HFOC
195937:2717,350:350,06/10/12 00:26:55,STABLE BEAMS,4000,51889.219,51605.385,11.5,HFOC
195937:2717,351:351,06/10/12 00:27:18,STABLE BEAMS,4000,51876.693,51593.446,11.5,HFOC
195937:2717,352:352,06/10/12 00:27:42,STABLE BEAMS,4000,51860.075,51578.475,11.5,HFOC
195937:2717,353:353,06/10/12 00:28:05,STABLE BEAMS,4000,51842.996,51559.933,11.5,HFOC
195937:2717,354:354,06/10/12 00:28:28,STABLE BEAMS,4000,51829.355,51545.330,11.5,HFOC
195937:2717,355:355,06/10/12 00:28:52,STABLE BEAMS,4000,51814.609,51532.219,11.5,HFOC
195937:2717,356:356,06/10/12 00:29:15,STABLE BEAMS,4000,51794.491,51511.175,11.5,HFOC
195937:2717,357:357,06/10/12 00:29:38,STABLE BEAMS,4000,51780.064,51498.898,11.5,HFOC
195937:2717,358:358,06/10/12 00:30:02,STABLE BEAMS,4000,51763.998,51479.814,11.5,HFOC
195937:2717,359:359,06/10/12 00:30:25,STABLE BEAMS,4000,51744.808,51461.246,11.5,HFOC
195937:2717,360:360,06/10/12 00:30:48,STABLE BEAMS,4000,51732.868,51451.958,11.5,HFOC
195937:2717,361:361,06/10/12 00:31:12,STABLE BEAMS,4000,51716.858,51435.002,11.5,HFOC
195937:2717,362:362,06/10/12 00:31:35,STABLE BEAMS,4000,51695.591,51412.816,11.5,HFOC
195937:2717,363:363,06/10/12 00:31:58,STABLE BEAMS,4000,51680.327,51293.242,11.5,HFOC
195937:2717,364:364,06/10/12 00:32:22,STABLE BEAMS,4000,51663.709,51383.175,11.4,HFOC
195937:2717,365:365,06/10/12 00:32:45,STABLE BEAMS,4000,51653.095,51370.553,11.4,HFOC
195937:2717,366:366,06/10/12 00:33:08,STABLE BEAMS,4000,51635.430,51353.501,11.4,HFOC
195937:2717,367:367,06/10/12 00:33:32,STABLE BEAMS,4000,51617.822,51337.021,11.4,HFOC
195937:2717,368:368,06/10/12 00:33:55,STABLE BEAMS,4000,51602.251,51322.051,11.4,HFOC
195937:2717,369:369,06/10/12 00:34:18,STABLE BEAMS,4000,51588.382,51308.257,11.4,HFOC
195937:2717,370:370,06/10/12 00:34:41,STABLE BEAMS,4000,51576.635,51295.543,11.4,HFOC
195937:2717,371:371,06/10/12 00:35:05,STABLE BEAMS,4000,51565.953,51284.919,11.4,HFOC
195937:2717,372:372,06/10/12 00:35:28,STABLE BEAMS,4000,51549.608,51268.663,11.4,HFOC
195937:2717,373:373,06/10/12 00:35:51,STABLE BEAMS,4000,51534.942,51255.107,11.4,HFOC
195937:2717,374:374,06/10/12 00:36:15,STABLE BEAMS,4000,51518.085,51236.281,11.4,HFOC
195937:2717,375:375,06/10/12 00:36:38,STABLE BEAMS,4000,51493.642,51215.061,11.4,HFOC
195937:2717,376:376,06/10/12 00:37:01,STABLE BEAMS,4000,51433.088,51152.778,11.4,HFOC
195937:2717,377:377,06/10/12 00:37:25,STABLE BEAMS,4000,51417.728,51137.502,11.4,HFOC
195937:2717,378:378,06/10/12 00:37:48,STABLE BEAMS,4000,51423.766,51144.535,11.4,HFOC
195937:2717,379:379,06/10/12 00:38:11,STABLE BEAMS,4000,51456.991,51178.094,11.4,HFOC
195937:2717,380:380,06/10/12 00:38:35,STABLE BEAMS,4000,51435.501,51156.207,11.4,HFOC
195937:2717,381:381,06/10/12 00:38:58,STABLE BEAMS,4000,51416.032,51135.301,11.4,HFOC
195937:2717,382:382,06/10/12 00:39:21,STABLE BEAMS,4000,51401.571,51122.461,11.4,HFOC
195937:2717,383:383,06/10/12 00:39:45,STABLE BEAMS,4000,51390.263,51110.700,11.4,HFOC
195937:2717,384:384,06/10/12 00:40:08,STABLE BEAMS,4000,51373.161,51096.260,11.4,HFOC
195937:2717,385:385,06/10/12 00:40:31,STABLE BEAMS,4000,51361.534,51082.641,11.4,HFOC
195937:2717,386:386,06/10/12 00:40:55,STABLE BEAMS,4000,51341.194,51062.925,11.4,HFOC
195937:2717,387:387,06/10/12 00:41:18,STABLE BEAMS,4000,51323.370,50546.334,11.4,HFOC
195937:2717,388:388,06/10/12 00:41:41,STABLE BEAMS,4000,51311.139,51032.007,11.4,HFOC
195937:2717,389:389,06/10/12 00:42:05,STABLE BEAMS,4000,51297.651,51018.592,11.4,HFOC
195937:2717,390:390,06/10/12 00:42:28,STABLE BEAMS,4000,51279.599,51003.715,11.4,HFOC
195937:2717,391:391,06/10/12 00:42:51,STABLE BEAMS,4000,51250.797,50972.505,11.4,HFOC
195937:2717,392:392,06/10/12 00:43:15,STABLE BEAMS,4000,51224.703,50947.065,11.4,HFOC
195937:2717,393:393,06/10/12 00:43:38,STABLE BEAMS,4000,51202.354,50926.885,11.3,HFOC
195937:2717,394:394,06/10/12 00:44:01,STABLE BEAMS,4000,51177.996,50903.682,11.3,HFOC
195937:2717,395:395,06/10/12 00:44:25,STABLE BEAMS,4000,51159.255,50881.460,11.3,HFOC
195937:2717,396:396,06/10/12 00:44:48,STABLE BEAMS,4000,50706.032,50430.191,11.2,HFOC
195947:2718,23:23,06/10/12 04:52:29,STABLE BEAMS,4000,147465.206,56063.322,32.7,HFOC
195947:2718,24:24,06/10/12 04:52:52,STABLE BEAMS,4000,147331.067,65423.838,32.7,HFOC
195947:2718,25:25,06/10/12 04:53:15,STABLE BEAMS,4000,147228.433,66720.984,32.6,HFOC
195947:2718,26:26,06/10/12 04:53:39,STABLE BEAMS,4000,147145.241,65303.054,32.6,HFOC
195947:2718,27:27,06/10/12 04:54:02,STABLE BEAMS,4000,147047.308,63215.636,32.6,HFOC
195947:2718,28:28,06/10/12 04:54:25,STABLE BEAMS,4000,146845.410,46279.796,32.5,HFOC
195947:2718,29:29,06/10/12 04:54:49,STABLE BEAMS,4000,146686.367,50465.974,32.5,HFOC
195947:2718,30:30,06/10/12 04:55:12,STABLE BEAMS,4000,146544.772,71755.649,32.5,HFOC
195947:2718,31:31,06/10/12 04:55:35,STABLE BEAMS,4000,146436.436,65827.572,32.5,HFOC
195947:2718,32:32,06/10/12 04:55:59,STABLE BEAMS,4000,146321.237,63879.461,32.4,HFOC
195947:2718,33:33,06/10/12 04:56:22,STABLE BEAMS,4000,146218.854,59224.488,32.4,HFOC
195947:2718,34:34,06/10/12 04:56:45,STABLE BEAMS,4000,146024.650,63383.456,32.4,HFOC
195947:2718,35:35,06/10/12 04:57:09,STABLE BEAMS,4000,145739.560,72260.586,32.3,HFOC
195947:2718,36:36,06/10/12 04:57:32,STABLE BEAMS,4000,145613.137,79200.441,32.3,HFOC
195947:2718,37:37,06/10/12 04:57:55,STABLE BEAMS,4000,145475.913,92279.737,32.2,HFOC
195947:2718,38:38,06/10/12 04:58:19,STABLE BEAMS,4000,145333.704,75101.193,32.2,HFOC
195947:2718,39:39,06/10/12 04:58:42,STABLE BEAMS,4000,145264.273,95261.403,32.2,HFOC
195947:2718,40:40,06/10/12 04:59:05,STABLE BEAMS,4000,145227.178,93715.098,32.2,HFOC
195947:2718,41:41,06/10/12 04:59:29,STABLE BEAMS,4000,145162.959,87899.077,32.2,HFOC
195947:2718,42:42,06/10/12 04:59:52,STABLE BEAMS,4000,145005.361,82238.342,32.1,HFOC
195947:2718,43:43,06/10/12 05:00:15,STABLE BEAMS,4000,144944.990,97516.091,32.1,HFOC
195947:2718,44:44,06/10/12 05:00:39,STABLE BEAMS,4000,144894.442,99951.082,32.1,HFOC
195947:2718,45:45,06/10/12 05:01:02,STABLE BEAMS,4000,144815.688,83366.048,32.1,HFOC
195947:2718,46:46,06/10/12 05:01:25,STABLE BEAMS,4000,144714.534,108227.658,32.1,HFOC
195947:2718,47:47,06/10/12 05:01:49,STABLE BEAMS,4000,144615.486,119215.222,32.1,HFOC
195947:2718,48:48,06/10/12 05:02:12,STABLE BEAMS,4000,144510.872,119876.104,32.0,HFOC
195947:2718,49:49,06/10/12 05:02:35,STABLE BEAMS,4000,144357.611,111266.515,32.0,HFOC
195947:2718,50:50,06/10/12 05:02:59,STABLE BEAMS,4000,144225.190,111310.117,32.0,HFOC
195947:2718,51:51,06/10/12 05:03:22,STABLE BEAMS,4000,144061.548,124794.758,31.9,HFOC
195947:2718,52:52,06/10/12 05:03:45,STABLE BEAMS,4000,143865.762,128464.932,31.9,HFOC
195947:2718,53:53,06/10/12 05:04:09,STABLE BEAMS,4000,143794.498,113804.717,31.9,HFOC
195947:2718,54:54,06/10/12 05:04:32,STABLE BEAMS,4000,143613.191,125157.460,31.8,HFOC
195947:2718,55:55,06/10/12 05:04:55,STABLE BEAMS,4000,143762.059,128931.565,31.9,HFOC
195947:2718,56:56,06/10/12 05:05:19,STABLE BEAMS,4000,143671.366,118998.682,31.8,HFOC
195947:2718,57:57,06/10/12 05:05:42,STABLE BEAMS,4000,143568.903,124993.958,31.8,HFOC
195947:2718,58:58,06/10/12 05:06:05,STABLE BEAMS,4000,143351.366,111050.003,31.8,HFOC
195947:2718,59:59,06/10/12 05:06:29,STABLE BEAMS,4000,143219.116,109558.328,31.7,HFOC
195947:2718,60:60,06/10/12 05:06:52,STABLE BEAMS,4000,143098.795,99041.536,31.7,HFOC
195947:2718,61:61,06/10/12 05:07:15,STABLE BEAMS,4000,142953.375,117822.173,31.7,HFOC
195947:2718,62:62,06/10/12 05:07:39,STABLE BEAMS,4000,142850.275,130650.862,31.7,HFOC
195947:2718,64:64,06/10/12 05:08:25,STABLE BEAMS,4000,142597.385,120129.740,31.6,HFOC
195947:2718,65:65,06/10/12 05:08:49,STABLE BEAMS,4000,142474.195,104426.462,31.6,HFOC
195947:2718,66:66,06/10/12 05:09:12,STABLE BEAMS,4000,142364.926,120674.205,31.6,HFOC
195947:2718,67:67,06/10/12 05:09:35,STABLE BEAMS,4000,142272.172,104840.364,31.5,HFOC
195947:2718,68:68,06/10/12 05:09:59,STABLE BEAMS,4000,142143.952,112977.434,31.5,HFOC
195947:2718,69:69,06/10/12 05:10:22,STABLE BEAMS,4000,142062.933,122100.249,31.5,HFOC
195947:2718,70:70,06/10/12 05:10:45,STABLE BEAMS,4000,141951.786,129059.725,31.5,HFOC
195947:2718,71:71,06/10/12 05:11:09,STABLE BEAMS,4000,141827.082,103640.140,31.4,HFOC
195947:2718,72:72,06/10/12 05:11:32,STABLE BEAMS,4000,141717.232,107766.034,31.4,HFOC
195947:2718,73:73,06/10/12 05:11:55,STABLE BEAMS,4000,141656.019,98551.509,31.4,HFOC
195947:2718,74:74,06/10/12 05:12:19,STABLE BEAMS,4000,141144.479,111286.776,31.3,HFOC
195947:2718,75:75,06/10/12 05:12:42,STABLE BEAMS,4000,132147.429,119944.936,29.3,HFOC
195947:2718,76:76,06/10/12 05:13:05,STABLE BEAMS,4000,141899.826,111844.025,31.4,HFOC
195947:2718,77:77,06/10/12 05:13:29,STABLE BEAMS,4000,134853.346,101481.188,29.9,HFOC
195947:2718,78:78,06/10/12 05:13:52,STABLE BEAMS,4000,136477.816,120587.704,30.2,HFOC
195947:2718,79:79,06/10/12 05:14:15,STABLE BEAMS,4000,142453.514,107449.837,31.6,HFOC
195947:2718,80:80,06/10/12 05:14:39,STABLE BEAMS,4000,142385.744,129156.685,31.6,HFOC
195947:2718,81:81,06/10/12 05:15:02,STABLE BEAMS,4000,142337.973,116405.418,31.5,HFOC
195947:2718,82:82,06/10/12 05:15:25,STABLE BEAMS,4000,142246.927,125780.423,31.5,HFOC
195947:2718,83:83,06/10/12 05:15:49,STABLE BEAMS,4000,142122.747,133329.612,31.5,HFOC
195947:2718,84:84,06/10/12 05:16:12,STABLE BEAMS,4000,141959.025,122715.059,31.5,HFOC
195947:2718,85:85,06/10/12 05:16:35,STABLE BEAMS,4000,141845.897,108688.000,31.4,HFOC
195947:2718,86:86,06/10/12 05:16:59,STABLE BEAMS,4000,141695.845,114032.564,31.4,HFOC
195947:2718,87:87,06/10/12 05:17:22,STABLE BEAMS,4000,141550.904,113634.235,31.4,HFOC
195947:2718,88:88,06/10/12 05:17:45,STABLE BEAMS,4000,141466.482,58231.845,31.4,HFOC
195948:2718,51:51,06/10/12 05:41:25,STABLE BEAMS,4000,136006.592,133720.322,30.1,HFOC
195948:2718,52:52,06/10/12 05:41:49,STABLE BEAMS,4000,135921.579,133598.679,30.1,HFOC
195948:2718,53:53,06/10/12 05:42:12,STABLE BEAMS,4000,135835.745,133548.271,30.1,HFOC
195948:2718,54:54,06/10/12 05:42:35,STABLE BEAMS,4000,135742.673,133221.932,30.1,HFOC
195948:2718,55:55,06/10/12 05:42:59,STABLE BEAMS,4000,135674.346,133434.362,30.1,HFOC
195948:2718,56:56,06/10/12 05:43:22,STABLE BEAMS,4000,135599.064,133335.915,30.1,HFOC
195948:2718,57:57,06/10/12 05:43:45,STABLE BEAMS,4000,135530.406,131147.353,30.0,HFOC
195948:2718,58:58,06/10/12 05:44:09,STABLE BEAMS,4000,135441.887,133184.070,30.0,HFOC
195948:2718,59:59,06/10/12 05:44:32,STABLE BEAMS,4000,135373.183,133132.757,30.0,HFOC
195948:2718,60:60,06/10/12 05:44:55,STABLE BEAMS,4000,135316.705,132576.542,30.0,HFOC
195948:2718,61:61,06/10/12 05:45:19,STABLE BEAMS,4000,135251.348,132757.313,30.0,HFOC
195948:2718,62:62,06/10/12 05:45:42,STABLE BEAMS,4000,135201.801,132847.938,30.0,HFOC
195948:2718,63:63,06/10/12 05:46:05,STABLE BEAMS,4000,135089.152,132864.233,29.9,HFOC
195948:2718,64:64,06/10/12 05:46:29,STABLE BEAMS,4000,135015.862,133064.882,29.9,HFOC
195948:2718,65:65,06/10/12 05:46:52,STABLE BEAMS,4000,134952.428,133007.764,29.9,HFOC
195948:2718,66:66,06/10/12 05:47:15,STABLE BEAMS,4000,134898.226,132936.806,29.9,HFOC
195948:2718,67:67,06/10/12 05:47:39,STABLE BEAMS,4000,134825.460,132604.885,29.9,HFOC
195948:2718,68:68,06/10/12 05:48:02,STABLE BEAMS,4000,134769.880,132822.456,29.9,HFOC
195948:2718,69:69,06/10/12 05:48:25,STABLE BEAMS,4000,134666.655,132722.069,29.8,HFOC
195948:2718,70:70,06/10/12 05:48:49,STABLE BEAMS,4000,134575.984,131830.634,29.8,HFOC
195948:2718,71:71,06/10/12 05:49:12,STABLE BEAMS,4000,134483.697,131975.576,29.8,HFOC
195948:2718,72:72,06/10/12 05:49:35,STABLE BEAMS,4000,134379.618,131958.098,29.8,HFOC
195948:2718,73:73,06/10/12 05:49:59,STABLE BEAMS,4000,134305.213,131903.836,29.8,HFOC
195948:2718,74:74,06/10/12 05:50:22,STABLE BEAMS,4000,134218.162,131815.657,29.7,HFOC
195948:2718,75:75,06/10/12 05:50:45,STABLE BEAMS,4000,134162.935,132045.844,29.7,HFOC
195948:2718,76:76,06/10/12 05:51:09,STABLE BEAMS,4000,134078.343,131941.134,29.7,HFOC
195948:2718,77:77,06/10/12 05:51:32,STABLE BEAMS,4000,133979.647,131799.798,29.7,HFOC
195948:2718,78:78,06/10/12 05:51:55,STABLE BEAMS,4000,133884.367,131509.258,29.7,HFOC
195948:2718,79:79,06/10/12 05:52:19,STABLE BEAMS,4000,133789.564,131667.662,29.7,HFOC
195948:2718,80:80,06/10/12 05:52:42,STABLE BEAMS,4000,133680.341,131584.233,29.6,HFOC
195948:2718,81:81,06/10/12 05:53:05,STABLE BEAMS,4000,133601.906,131536.420,29.6,HFOC
195948:2718,82:82,06/10/12 05:53:29,STABLE BEAMS,4000,133521.445,131431.834,29.6,HFOC
195948:2718,83:83,06/10/12 05:53:52,STABLE BEAMS,4000,133456.669,131113.170,29.6,HFOC
195948:2718,84:84,06/10/12 05:54:15,STABLE BEAMS,4000,133364.222,131006.343,29.6,HFOC
195948:2718,85:85,06/10/12 05:54:39,STABLE BEAMS,4000,133303.828,131238.952,29.5,HFOC
195948:2718,86:86,06/10/12 05:55:02,STABLE BEAMS,4000,133192.339,119107.249,29.5,HFOC
195948:2718,87:87,06/10/12 05:55:25,STABLE BEAMS,4000,133129.954,131113.035,29.5,HFOC
195948:2718,88:88,06/10/12 05:55:49,STABLE BEAMS,4000,133056.857,130989.153,29.5,HFOC
195948:2718,89:89,06/10/12 05:56:12,STABLE BEAMS,4000,132973.619,130645.251,29.5,HFOC
195948:2718,90:90,06/10/12 05:56:35,STABLE BEAMS,4000,132764.311,130733.017,29.4,HFOC
195948:2718,91:91,06/10/12 05:56:59,STABLE BEAMS,4000,132648.657,130627.091,29.4,HFOC
195948:2718,92:92,06/10/12 05:57:22,STABLE BEAMS,4000,132608.682,130565.182,29.4,HFOC
195948:2718,93:93,06/10/12 05:57:45,STABLE BEAMS,4000,132536.644,130241.109,29.4,HFOC
195948:2718,94:94,06/10/12 05:58:09,STABLE BEAMS,4000,132442.274,130431.800,29.4,HFOC
195948:2718,95:95,06/10/12 05:58:32,STABLE BEAMS,4000,132386.763,130374.484,29.3,HFOC
195948:2718,96:96,06/10/12 05:58:55,STABLE BEAMS,4000,132343.886,130338.876,29.3,HFOC
195948:2718,97:97,06/10/12 05:59:19,STABLE BEAMS,4000,132309.455,130021.825,29.3,HFOC
195948:2718,98:98,06/10/12 05:59:42,STABLE BEAMS,4000,132283.515,130263.546,29.3,HFOC
195948:2718,99:99,06/10/12 06:00:05,STABLE BEAMS,4000,132216.371,129697.649,29.3,HFOC
195948:2718,100:100,06/10/12 06:00:29,STABLE BEAMS,4000,132161.930,130164.963,29.3,HFOC
195948:2718,101:101,06/10/12 06:00:52,STABLE BEAMS,4000,132080.980,129843.528,29.3,HFOC
195948:2718,102:102,06/10/12 06:01:15,STABLE BEAMS,4000,131993.007,130030.271,29.3,HFOC
195948:2718,103:103,06/10/12 06:01:39,STABLE BEAMS,4000,131997.525,129778.647,29.3,HFOC
195948:2718,104:104,06/10/12 06:02:02,STABLE BEAMS,4000,131908.733,129839.085,29.2,HFOC
195948:2718,105:105,06/10/12 06:02:25,STABLE BEAMS,4000,131865.469,130085.285,29.2,HFOC
195948:2718,106:106,06/10/12 06:02:48,STABLE BEAMS,4000,131773.159,129995.539,29.2,HFOC
195948:2718,107:107,06/10/12 06:03:12,STABLE BEAMS,4000,131695.897,129928.538,29.2,HFOC
195948:2718,108:108,06/10/12 06:03:35,STABLE BEAMS,4000,131603.325,129845.105,29.2,HFOC
195948:2718,109:109,06/10/12 06:03:58,STABLE BEAMS,4000,131534.315,129488.956,29.2,HFOC
195948:2718,110:110,06/10/12 06:04:22,STABLE BEAMS,4000,131475.127,129694.954,29.1,HFOC
195948:2718,111:111,06/10/12 06:04:45,STABLE BEAMS,4000,131417.123,129632.479,29.1,HFOC
195948:2718,112:112,06/10/12 06:05:08,STABLE BEAMS,4000,131323.823,129314.569,29.1,HFOC
195948:2718,113:113,06/10/12 06:05:32,STABLE BEAMS,4000,131237.694,129375.431,29.1,HFOC
195948:2718,114:114,06/10/12 06:05:55,STABLE BEAMS,4000,131199.211,128992.440,29.1,HFOC
195948:2718,115:115,06/10/12 06:06:18,STABLE BEAMS,4000,131113.617,129190.180,29.1,HFOC
195948:2718,116:116,06/10/12 06:06:42,STABLE BEAMS,4000,131034.954,129099.568,29.0,HFOC
195948:2718,119:119,06/10/12 06:07:52,STABLE BEAMS,4000,130796.588,128893.497,29.0,HFOC
195948:2718,120:120,06/10/12 06:08:15,STABLE BEAMS,4000,130716.650,128826.488,29.0,HFOC
195948:2718,121:121,06/10/12 06:08:38,STABLE BEAMS,4000,130638.466,128705.017,29.0,HFOC
195948:2718,122:122,06/10/12 06:09:02,STABLE BEAMS,4000,130565.369,128653.892,28.9,HFOC
195948:2718,123:123,06/10/12 06:09:25,STABLE BEAMS,4000,130487.447,128596.684,28.9,HFOC
195948:2718,124:124,06/10/12 06:09:48,STABLE BEAMS,4000,130393.475,128513.201,28.9,HFOC
195948:2718,125:125,06/10/12 06:10:12,STABLE BEAMS,4000,130311.557,128179.660,28.9,HFOC
195948:2718,126:126,06/10/12 06:10:35,STABLE BEAMS,4000,130212.965,128077.472,28.9,HFOC
195948:2718,127:127,06/10/12 06:10:58,STABLE BEAMS,4000,130133.562,128030.604,28.8,HFOC
195948:2718,128:128,06/10/12 06:11:22,STABLE BEAMS,4000,130066.350,128201.199,28.8,HFOC
195948:2718,129:129,06/10/12 06:11:45,STABLE BEAMS,4000,130002.200,128126.268,28.8,HFOC
195948:2718,130:130,06/10/12 06:12:08,STABLE BEAMS,4000,129966.824,128117.396,28.8,HFOC
195948:2718,131:131,06/10/12 06:12:32,STABLE BEAMS,4000,129894.524,113104.358,28.8,HFOC
195948:2718,132:132,06/10/12 06:12:55,STABLE BEAMS,4000,129812.481,127952.269,28.8,HFOC
195948:2718,133:133,06/10/12 06:13:18,STABLE BEAMS,4000,129708.197,127599.142,28.7,HFOC
195948:2718,134:134,06/10/12 06:13:42,STABLE BEAMS,4000,129638.174,126547.600,28.7,HFOC
195948:2718,135:135,06/10/12 06:14:05,STABLE BEAMS,4000,129562.869,127730.850,28.7,HFOC
195948:2718,136:136,06/10/12 06:14:28,STABLE BEAMS,4000,129472.039,127623.179,28.7,HFOC
195948:2718,137:137,06/10/12 06:14:52,STABLE BEAMS,4000,129438.439,127118.902,28.7,HFOC
195948:2718,138:138,06/10/12 06:15:15,STABLE BEAMS,4000,129378.773,127557.120,28.7,HFOC
195948:2718,139:139,06/10/12 06:15:38,STABLE BEAMS,4000,129320.804,127503.846,28.7,HFOC
195948:2718,140:140,06/10/12 06:16:02,STABLE BEAMS,4000,129257.940,127510.372,28.6,HFOC
195948:2718,141:141,06/10/12 06:16:25,STABLE BEAMS,4000,129196.510,127540.211,28.6,HFOC
195948:2718,142:142,06/10/12 06:16:48,STABLE BEAMS,4000,129146.394,127216.947,28.6,HFOC
195948:2718,143:143,06/10/12 06:17:12,STABLE BEAMS,4000,129099.909,127154.373,28.6,HFOC
195948:2718,144:144,06/10/12 06:17:35,STABLE BEAMS,4000,129053.060,120423.282,28.6,HFOC
195948:2718,147:147,06/10/12 06:18:45,STABLE BEAMS,4000,128864.616,127220.303,28.6,HFOC
195948:2718,150:150,06/10/12 06:19:55,STABLE BEAMS,4000,128647.944,126505.956,28.5,HFOC
195948:2718,151:151,06/10/12 06:20:18,STABLE BEAMS,4000,128560.426,126931.566,28.5,HFOC
195948:2718,152:152,06/10/12 06:20:42,STABLE BEAMS,4000,128504.050,126870.764,28.5,HFOC
195948:2718,153:153,06/10/12 06:21:05,STABLE BEAMS,4000,128443.713,126544.030,28.5,HFOC
195948:2718,154:154,06/10/12 06:21:28,STABLE BEAMS,4000,128370.981,126256.711,28.5,HFOC
195948:2718,155:155,06/10/12 06:21:52,STABLE BEAMS,4000,128282.985,126655.074,28.4,HFOC
195948:2718,156:156,06/10/12 06:22:15,STABLE BEAMS,4000,128185.450,126565.186,28.4,HFOC
195948:2718,157:157,06/10/12 06:22:38,STABLE BEAMS,4000,128102.554,126230.975,28.4,HFOC
195948:2718,158:158,06/10/12 06:23:02,STABLE BEAMS,4000,128044.038,126434.524,28.4,HFOC
195948:2718,159:159,06/10/12 06:23:25,STABLE BEAMS,4000,127990.803,126366.600,28.4,HFOC
195948:2718,160:160,06/10/12 06:23:48,STABLE BEAMS,4000,127890.583,126277.883,28.3,HFOC
195948:2718,161:161,06/10/12 06:24:12,STABLE BEAMS,4000,127834.355,125973.086,28.3,HFOC
195948:2718,162:162,06/10/12 06:24:35,STABLE BEAMS,4000,127753.165,125900.744,28.3,HFOC
195948:2718,163:163,06/10/12 06:24:58,STABLE BEAMS,4000,127668.982,126066.737,28.3,HFOC
195948:2718,164:164,06/10/12 06:25:22,STABLE BEAMS,4000,127586.484,125971.239,28.3,HFOC
195948:2718,165:165,06/10/12 06:25:45,STABLE BEAMS,4000,127510.109,125909.858,28.3,HFOC
195948:2718,166:166,06/10/12 06:26:08,STABLE BEAMS,4000,127418.369,125830.736,28.2,HFOC
195948:2718,167:167,06/10/12 06:26:32,STABLE BEAMS,4000,127353.331,125510.528,28.2,HFOC
195948:2718,168:168,06/10/12 06:26:55,STABLE BEAMS,4000,127256.593,125676.066,28.2,HFOC
195948:2718,169:169,06/10/12 06:27:18,STABLE BEAMS,4000,127185.409,125615.941,28.2,HFOC
195948:2718,170:170,06/10/12 06:27:42,STABLE BEAMS,4000,127096.138,125523.959,28.2,HFOC
195948:2718,171:171,06/10/12 06:28:05,STABLE BEAMS,4000,127036.450,125478.983,28.2,HFOC
195948:2718,172:172,06/10/12 06:28:28,STABLE BEAMS,4000,126970.308,125290.491,28.1,HFOC
195948:2718,173:173,06/10/12 06:28:52,STABLE BEAMS,4000,126863.713,125197.993,28.1,HFOC
195948:2718,174:174,06/10/12 06:29:15,STABLE BEAMS,4000,126774.420,125088.320,28.1,HFOC
195948:2718,175:175,06/10/12 06:29:38,STABLE BEAMS,4000,126688.939,124742.997,28.1,HFOC
195948:2718,176:176,06/10/12 06:30:02,STABLE BEAMS,4000,126584.735,124649.255,28.1,HFOC
195948:2718,177:177,06/10/12 06:30:25,STABLE BEAMS,4000,126486.393,124823.097,28.0,HFOC
195948:2718,178:178,06/10/12 06:30:48,STABLE BEAMS,4000,126412.078,124825.607,28.0,HFOC
195948:2718,179:179,06/10/12 06:31:12,STABLE BEAMS,4000,126323.548,124769.768,28.0,HFOC
195948:2718,180:180,06/10/12 06:31:35,STABLE BEAMS,4000,126239.410,124687.928,28.0,HFOC
195948:2718,181:181,06/10/12 06:31:58,STABLE BEAMS,4000,126167.964,124628.715,28.0,HFOC
195948:2718,182:182,06/10/12 06:32:22,STABLE BEAMS,4000,126117.951,124569.222,28.0,HFOC
195948:2718,183:183,06/10/12 06:32:45,STABLE BEAMS,4000,126076.701,124542.348,27.9,HFOC
195948:2718,184:184,06/10/12 06:33:08,STABLE BEAMS,4000,125985.883,124212.001,27.9,HFOC
195948:2718,185:185,06/10/12 06:33:32,STABLE BEAMS,4000,125914.243,123898.356,27.9,HFOC
195948:2718,186:186,06/10/12 06:33:55,STABLE BEAMS,4000,125819.805,122598.818,27.9,HFOC
195948:2718,187:187,06/10/12 06:34:18,STABLE BEAMS,4000,125736.180,124188.367,27.9,HFOC
195948:2718,188:188,06/10/12 06:34:42,STABLE BEAMS,4000,125652.646,124030.470,27.8,HFOC
195948:2718,189:189,06/10/12 06:35:05,STABLE BEAMS,4000,125557.923,123697.154,27.8,HFOC
195948:2718,190:190,06/10/12 06:35:28,STABLE BEAMS,4000,125499.805,123633.623,27.8,HFOC
195948:2718,191:191,06/10/12 06:35:52,STABLE BEAMS,4000,125430.214,123819.690,27.8,HFOC
195948:2718,192:192,06/10/12 06:36:15,STABLE BEAMS,4000,125354.716,122983.005,27.8,HFOC
195948:2718,193:193,06/10/12 06:36:38,STABLE BEAMS,4000,125255.634,123628.563,27.8,HFOC
195948:2718,194:194,06/10/12 06:37:02,STABLE BEAMS,4000,125171.326,123564.126,27.7,HFOC
195948:2718,195:195,06/10/12 06:37:25,STABLE BEAMS,4000,125110.306,123517.652,27.7,HFOC
195948:2718,196:196,06/10/12 06:37:48,STABLE BEAMS,4000,125045.097,123458.275,27.7,HFOC
195948:2718,197:197,06/10/12 06:38:12,STABLE BEAMS,4000,124984.157,123160.638,27.7,HFOC
195948:2718,198:198,06/10/12 06:38:35,STABLE BEAMS,4000,124894.055,123315.394,27.7,HFOC
195948:2718,199:199,06/10/12 06:38:58,STABLE BEAMS,4000,124803.282,123225.768,27.7,HFOC
195948:2718,200:200,06/10/12 06:39:22,STABLE BEAMS,4000,124710.232,123108.953,27.6,HFOC
195948:2718,201:201,06/10/12 06:39:45,STABLE BEAMS,4000,124647.789,123063.516,27.6,HFOC
195948:2718,202:202,06/10/12 06:40:08,STABLE BEAMS,4000,124556.447,122969.598,27.6,HFOC
195948:2718,203:203,06/10/12 06:40:32,STABLE BEAMS,4000,124500.242,122676.313,27.6,HFOC
195948:2718,204:204,06/10/12 06:40:55,STABLE BEAMS,4000,124400.966,122347.106,27.6,HFOC
195948:2718,205:205,06/10/12 06:41:18,STABLE BEAMS,4000,124234.057,122421.482,27.5,HFOC
195948:2718,206:206,06/10/12 06:41:42,STABLE BEAMS,4000,124232.008,122661.716,27.5,HFOC
195948:2718,207:207,06/10/12 06:42:05,STABLE BEAMS,4000,124110.845,122312.479,27.5,HFOC
195948:2718,208:208,06/10/12 06:42:28,STABLE BEAMS,4000,124050.758,122517.491,27.5,HFOC
195948:2718,209:209,06/10/12 06:42:52,STABLE BEAMS,4000,124018.603,122474.572,27.5,HFOC
195948:2718,210:210,06/10/12 06:43:15,STABLE BEAMS,4000,123959.529,122418.712,27.5,HFOC
195948:2718,211:211,06/10/12 06:43:38,STABLE BEAMS,4000,123882.631,122334.098,27.5,HFOC
195948:2718,212:212,06/10/12 06:44:02,STABLE BEAMS,4000,123846.424,121119.326,27.4,HFOC
195948:2718,213:213,06/10/12 06:44:25,STABLE BEAMS,4000,123811.538,122276.275,27.4,HFOC
195948:2718,214:214,06/10/12 06:44:48,STABLE BEAMS,4000,123779.042,121991.672,27.4,HFOC
195948:2718,215:215,06/10/12 06:45:12,STABLE BEAMS,4000,123731.817,122207.441,27.4,HFOC
195948:2718,216:216,06/10/12 06:45:35,STABLE BEAMS,4000,123687.483,121652.824,27.4,HFOC
195948:2718,217:217,06/10/12 06:45:58,STABLE BEAMS,4000,123627.135,122087.977,27.4,HFOC
195948:2718,218:218,06/10/12 06:46:22,STABLE BEAMS,4000,123571.373,121793.181,27.4,HFOC
195948:2718,219:219,06/10/12 06:46:45,STABLE BEAMS,4000,123512.982,121996.243,27.4,HFOC
195948:2718,220:220,06/10/12 06:47:08,STABLE BEAMS,4000,123460.988,122010.322,27.4,HFOC
195948:2718,221:221,06/10/12 06:47:32,STABLE BEAMS,4000,123402.791,121966.383,27.3,HFOC
195948:2718,222:222,06/10/12 06:47:55,STABLE BEAMS,4000,123358.719,121905.553,27.3,HFOC
195948:2718,223:223,06/10/12 06:48:18,STABLE BEAMS,4000,123301.273,121868.512,27.3,HFOC
195948:2718,224:224,06/10/12 06:48:42,STABLE BEAMS,4000,123233.071,121796.173,27.3,HFOC
195948:2718,225:225,06/10/12 06:49:05,STABLE BEAMS,4000,123167.623,121493.775,27.3,HFOC
195948:2718,226:226,06/10/12 06:49:28,STABLE BEAMS,4000,123082.336,121414.571,27.3,HFOC
195948:2718,227:227,06/10/12 06:49:52,STABLE BEAMS,4000,123035.703,121606.028,27.3,HFOC
195948:2718,228:228,06/10/12 06:50:15,STABLE BEAMS,4000,123008.136,121582.471,27.3,HFOC
195948:2718,229:229,06/10/12 06:50:38,STABLE BEAMS,4000,122970.529,121247.712,27.3,HFOC
195948:2718,230:230,06/10/12 06:51:02,STABLE BEAMS,4000,122956.585,121487.254,27.3,HFOC
195948:2718,231:231,06/10/12 06:51:25,STABLE BEAMS,4000,122920.777,121403.935,27.2,HFOC
195948:2718,232:232,06/10/12 06:51:48,STABLE BEAMS,4000,122876.751,121373.968,27.2,HFOC
195948:2718,233:233,06/10/12 06:52:12,STABLE BEAMS,4000,122821.467,121078.631,27.2,HFOC
195948:2718,234:234,06/10/12 06:52:35,STABLE BEAMS,4000,122770.930,121017.761,27.2,HFOC
195948:2718,235:235,06/10/12 06:52:58,STABLE BEAMS,4000,122687.624,121189.608,27.2,HFOC
195948:2718,236:236,06/10/12 06:53:21,STABLE BEAMS,4000,122629.153,121122.041,27.2,HFOC
195948:2718,237:237,06/10/12 06:53:45,STABLE BEAMS,4000,122575.702,120844.933,27.2,HFOC
195948:2718,238:238,06/10/12 06:54:08,STABLE BEAMS,4000,122524.175,121056.335,27.2,HFOC
195948:2718,239:239,06/10/12 06:54:31,STABLE BEAMS,4000,122466.080,120975.668,27.1,HFOC
195948:2718,240:240,06/10/12 06:54:55,STABLE BEAMS,4000,122389.455,120910.991,27.1,HFOC
195948:2718,241:241,06/10/12 06:55:18,STABLE BEAMS,4000,122319.716,120838.425,27.1,HFOC
195948:2718,242:242,06/10/12 06:55:41,STABLE BEAMS,4000,122252.038,120782.568,27.1,HFOC
195948:2718,243:243,06/10/12 06:56:05,STABLE BEAMS,4000,122182.105,120461.781,27.1,HFOC
195948:2718,244:244,06/10/12 06:56:28,STABLE BEAMS,4000,122111.695,120416.785,27.1,HFOC
195948:2718,245:245,06/10/12 06:56:51,STABLE BEAMS,4000,122036.436,120567.117,27.0,HFOC
195948:2718,246:246,06/10/12 06:57:15,STABLE BEAMS,4000,121987.800,120508.088,27.0,HFOC
195948:2718,247:247,06/10/12 06:57:38,STABLE BEAMS,4000,121932.152,120477.501,27.0,HFOC
195948:2718,248:248,06/10/12 06:58:01,STABLE BEAMS,4000,121887.215,120194.201,27.0,HFOC
195948:2718,249:249,06/10/12 06:58:25,STABLE BEAMS,4000,121808.461,120349.196,27.0,HFOC
195948:2718,250:250,06/10/12 06:58:48,STABLE BEAMS,4000,121723.072,120015.297,27.0,HFOC
195948:2718,251:251,06/10/12 06:59:11,STABLE BEAMS,4000,121648.006,120184.581,27.0,HFOC
195948:2718,252:252,06/10/12 06:59:35,STABLE BEAMS,4000,121557.643,120106.245,26.9,HFOC
195948:2718,253:253,06/10/12 06:59:58,STABLE BEAMS,4000,121466.323,120034.235,26.9,HFOC
195948:2718,254:254,06/10/12 07:00:21,STABLE BEAMS,4000,121402.742,119479.723,26.9,HFOC
195948:2718,255:255,06/10/12 07:00:45,STABLE BEAMS,4000,121342.712,119673.037,26.9,HFOC
195948:2718,256:256,06/10/12 07:01:08,STABLE BEAMS,4000,121273.269,119832.543,26.9,HFOC
195948:2718,257:257,06/10/12 07:01:31,STABLE BEAMS,4000,121195.085,119525.017,26.9,HFOC
195948:2718,258:258,06/10/12 07:01:55,STABLE BEAMS,4000,121121.112,119707.629,26.8,HFOC
195948:2718,259:259,06/10/12 07:02:18,STABLE BEAMS,4000,121037.567,119605.692,26.8,HFOC
195948:2718,260:260,06/10/12 07:02:41,STABLE BEAMS,4000,120965.916,109591.490,26.8,HFOC
195948:2718,261:261,06/10/12 07:03:05,STABLE BEAMS,4000,120891.316,119516.782,26.8,HFOC
195948:2718,262:262,06/10/12 07:03:28,STABLE BEAMS,4000,120809.251,119445.314,26.8,HFOC
195948:2718,263:263,06/10/12 07:03:51,STABLE BEAMS,4000,120732.182,119381.189,26.8,HFOC
195948:2718,264:264,06/10/12 07:04:15,STABLE BEAMS,4000,120677.126,119317.095,26.7,HFOC
195948:2718,265:265,06/10/12 07:04:38,STABLE BEAMS,4000,120588.379,119248.642,26.7,HFOC
195948:2718,266:266,06/10/12 07:05:01,STABLE BEAMS,4000,120514.531,119152.717,26.7,HFOC
195948:2718,267:267,06/10/12 07:05:25,STABLE BEAMS,4000,120438.475,119094.382,26.7,HFOC
195948:2718,268:268,06/10/12 07:05:48,STABLE BEAMS,4000,120354.645,118776.796,26.7,HFOC
195948:2718,269:269,06/10/12 07:06:11,STABLE BEAMS,4000,120284.485,118950.530,26.7,HFOC
195948:2718,270:270,06/10/12 07:06:35,STABLE BEAMS,4000,120198.071,118839.833,26.6,HFOC
195948:2718,271:271,06/10/12 07:06:58,STABLE BEAMS,4000,120139.601,118754.391,26.6,HFOC
195948:2718,272:272,06/10/12 07:07:21,STABLE BEAMS,4000,120060.267,118679.574,26.6,HFOC
195948:2718,273:273,06/10/12 07:07:45,STABLE BEAMS,4000,119989.595,118609.714,26.6,HFOC
195948:2718,274:274,06/10/12 07:08:08,STABLE BEAMS,4000,119925.991,118555.237,26.6,HFOC
195948:2718,275:275,06/10/12 07:08:31,STABLE BEAMS,4000,119866.496,118500.018,26.6,HFOC
195948:2718,276:276,06/10/12 07:08:55,STABLE BEAMS,4000,119792.682,118174.283,26.5,HFOC
195948:2718,277:277,06/10/12 07:09:18,STABLE BEAMS,4000,119747.290,118377.381,26.5,HFOC
195948:2718,278:278,06/10/12 07:09:41,STABLE BEAMS,4000,119653.557,118281.131,26.5,HFOC
195948:2718,279:279,06/10/12 07:10:05,STABLE BEAMS,4000,119604.830,118231.767,26.5,HFOC
195948:2718,280:280,06/10/12 07:10:28,STABLE BEAMS,4000,119537.334,117929.556,26.5,HFOC
195948:2718,281:281,06/10/12 07:10:51,STABLE BEAMS,4000,119436.988,118092.127,26.5,HFOC
195948:2718,282:282,06/10/12 07:11:15,STABLE BEAMS,4000,119386.986,118028.362,26.5,HFOC
195948:2718,283:283,06/10/12 07:11:38,STABLE BEAMS,4000,119340.683,117988.553,26.4,HFOC
195948:2718,284:284,06/10/12 07:12:01,STABLE BEAMS,4000,119287.152,117928.472,26.4,HFOC
195948:2718,285:285,06/10/12 07:12:25,STABLE BEAMS,4000,119226.770,117866.392,26.4,HFOC
195948:2718,286:286,06/10/12 07:12:48,STABLE BEAMS,4000,119148.506,117545.958,26.4,HFOC
195948:2718,287:287,06/10/12 07:13:11,STABLE BEAMS,4000,119058.324,117705.822,26.4,HFOC
195948:2718,288:288,06/10/12 07:13:35,STABLE BEAMS,4000,118990.156,117656.277,26.4,HFOC
195948:2718,289:289,06/10/12 07:13:58,STABLE BEAMS,4000,118912.666,116413.122,26.4,HFOC
195948:2718,290:290,06/10/12 07:14:21,STABLE BEAMS,4000,118836.701,117515.237,26.3,HFOC
195948:2718,291:291,06/10/12 07:14:45,STABLE BEAMS,4000,118769.740,117432.392,26.3,HFOC
195948:2718,292:292,06/10/12 07:15:08,STABLE BEAMS,4000,118480.199,117150.851,26.3,HFOC
195948:2718,293:293,06/10/12 07:15:31,STABLE BEAMS,4000,118091.052,116787.327,26.2,HFOC
195948:2718,294:294,06/10/12 07:15:55,STABLE BEAMS,4000,117934.683,116635.043,26.1,HFOC
195948:2718,295:295,06/10/12 07:16:18,STABLE BEAMS,4000,117456.915,116183.682,26.0,HFOC
195948:2718,296:296,06/10/12 07:16:41,STABLE BEAMS,4000,117315.127,116029.353,26.0,HFOC
195948:2718,297:297,06/10/12 07:17:05,STABLE BEAMS,4000,117295.617,116037.035,26.0,HFOC
195948:2718,298:298,06/10/12 07:17:28,STABLE BEAMS,4000,116701.648,115465.777,25.9,HFOC
195948:2718,299:299,06/10/12 07:17:51,STABLE BEAMS,4000,111153.125,110074.939,24.6,HFOC
195948:2718,300:300,06/10/12 07:18:15,STABLE BEAMS,4000,117211.924,115982.371,26.0,HFOC
195948:2718,301:301,06/10/12 07:18:38,STABLE BEAMS,4000,108954.126,107931.047,24.1,HFOC
195948:2718,302:302,06/10/12 07:19:01,STABLE BEAMS,4000,116237.333,115015.679,25.8,HFOC
195948:2718,303:303,06/10/12 07:19:25,STABLE BEAMS,4000,117549.145,116299.597,26.1,HFOC
195948:2718,304:304,06/10/12 07:19:48,STABLE BEAMS,4000,117492.609,116238.963,26.0,HFOC
195948:2718,305:305,06/10/12 07:20:11,STABLE BEAMS,4000,117452.191,116209.547,26.0,HFOC
195948:2718,306:306,06/10/12 07:20:35,STABLE BEAMS,4000,117413.594,115935.357,26.0,HFOC
195948:2718,307:307,06/10/12 07:20:58,STABLE BEAMS,4000,117340.213,116105.794,26.0,HFOC
195948:2718,308:308,06/10/12 07:21:21,STABLE BEAMS,4000,117289.995,116045.548,26.0,HFOC
195948:2718,309:309,06/10/12 07:21:45,STABLE BEAMS,4000,117227.768,115754.215,26.0,HFOC
195948:2718,310:310,06/10/12 07:22:08,STABLE BEAMS,4000,117160.249,115689.888,26.0,HFOC
195948:2718,311:311,06/10/12 07:22:31,STABLE BEAMS,4000,117099.206,115629.611,26.0,HFOC
195948:2718,312:312,06/10/12 07:22:55,STABLE BEAMS,4000,117050.365,115817.824,25.9,HFOC
195948:2718,313:313,06/10/12 07:23:18,STABLE BEAMS,4000,117003.231,115761.827,25.9,HFOC
195948:2718,314:314,06/10/12 07:23:41,STABLE BEAMS,4000,116926.162,115686.745,25.9,HFOC
195948:2718,315:315,06/10/12 07:24:05,STABLE BEAMS,4000,116862.285,115627.051,25.9,HFOC
195948:2718,316:316,06/10/12 07:24:28,STABLE BEAMS,4000,116803.029,115345.327,25.9,HFOC
195948:2718,317:317,06/10/12 07:24:51,STABLE BEAMS,4000,116746.403,115506.556,25.9,HFOC
195948:2718,318:318,06/10/12 07:25:15,STABLE BEAMS,4000,116673.283,115449.381,25.9,HFOC
195948:2718,319:319,06/10/12 07:25:38,STABLE BEAMS,4000,116613.299,115387.693,25.8,HFOC
195948:2718,320:320,06/10/12 07:26:01,STABLE BEAMS,4000,116561.476,115342.243,25.8,HFOC
195948:2718,321:321,06/10/12 07:26:25,STABLE BEAMS,4000,116514.467,115302.717,25.8,HFOC
195948:2718,322:322,06/10/12 07:26:48,STABLE BEAMS,4000,116446.060,115224.541,25.8,HFOC
195948:2718,323:323,06/10/12 07:27:11,STABLE BEAMS,4000,116380.385,114943.087,25.8,HFOC
195948:2718,324:324,06/10/12 07:27:35,STABLE BEAMS,4000,116314.004,115097.359,25.8,HFOC
195948:2718,325:325,06/10/12 07:27:58,STABLE BEAMS,4000,116250.605,114814.910,25.8,HFOC
195948:2718,326:326,06/10/12 07:28:21,STABLE BEAMS,4000,116186.295,114981.443,25.7,HFOC
195948:2718,327:327,06/10/12 07:28:45,STABLE BEAMS,4000,116117.433,114922.584,25.7,HFOC
195948:2718,328:328,06/10/12 07:29:08,STABLE BEAMS,4000,116063.595,114636.013,25.7,HFOC
195948:2718,329:329,06/10/12 07:29:31,STABLE BEAMS,4000,115995.063,114753.915,25.7,HFOC
195948:2718,330:330,06/10/12 07:29:55,STABLE BEAMS,4000,115923.503,114681.962,25.7,HFOC
195948:2718,331:331,06/10/12 07:30:18,STABLE BEAMS,4000,115880.842,114630.488,25.7,HFOC
195948:2718,332:332,06/10/12 07:30:41,STABLE BEAMS,4000,115823.134,114593.093,25.7,HFOC
195948:2718,333:333,06/10/12 07:31:05,STABLE BEAMS,4000,115769.012,114541.860,25.7,HFOC
195948:2718,334:334,06/10/12 07:31:28,STABLE BEAMS,4000,115708.527,114478.545,25.6,HFOC
195948:2718,335:335,06/10/12 07:31:51,STABLE BEAMS,4000,115642.977,114442.602,25.6,HFOC
195948:2718,336:336,06/10/12 07:32:15,STABLE BEAMS,4000,115587.796,114384.527,25.6,HFOC
195948:2718,337:337,06/10/12 07:32:38,STABLE BEAMS,4000,115515.325,114096.797,25.6,HFOC
195948:2718,338:338,06/10/12 07:33:01,STABLE BEAMS,4000,115455.796,114265.447,25.6,HFOC
195948:2718,339:339,06/10/12 07:33:25,STABLE BEAMS,4000,115358.364,114172.480,25.6,HFOC
195948:2718,340:340,06/10/12 07:33:48,STABLE BEAMS,4000,115308.897,114123.522,25.6,HFOC
195948:2718,341:341,06/10/12 07:34:11,STABLE BEAMS,4000,115225.613,114027.267,25.5,HFOC
195948:2718,342:342,06/10/12 07:34:35,STABLE BEAMS,4000,115171.889,113993.681,25.5,HFOC
195948:2718,343:343,06/10/12 07:34:58,STABLE BEAMS,4000,115124.300,113950.032,25.5,HFOC
195948:2718,344:344,06/10/12 07:35:21,STABLE BEAMS,4000,115059.524,113860.604,25.5,HFOC
195948:2718,345:345,06/10/12 07:35:45,STABLE BEAMS,4000,114972.393,113772.081,25.5,HFOC
195948:2718,346:346,06/10/12 07:36:08,STABLE BEAMS,4000,114917.155,113487.586,25.5,HFOC
195948:2718,347:347,06/10/12 07:36:31,STABLE BEAMS,4000,114867.779,113670.857,25.5,HFOC
195948:2718,348:348,06/10/12 07:36:55,STABLE BEAMS,4000,114829.968,113163.785,25.4,HFOC
195948:2718,349:349,06/10/12 07:37:18,STABLE BEAMS,4000,114763.359,113556.048,25.4,HFOC
195948:2718,350:350,06/10/12 07:37:41,STABLE BEAMS,4000,114697.729,113503.726,25.4,HFOC
195948:2718,351:351,06/10/12 07:38:05,STABLE BEAMS,4000,114614.605,113404.274,25.4,HFOC
195948:2718,352:352,06/10/12 07:38:28,STABLE BEAMS,4000,114554.108,113348.999,25.4,HFOC
195948:2718,355:355,06/10/12 07:39:38,STABLE BEAMS,4000,114310.460,113130.776,25.3,HFOC
195948:2718,356:356,06/10/12 07:40:01,STABLE BEAMS,4000,114239.845,113057.463,25.3,HFOC
195948:2718,357:357,06/10/12 07:40:25,STABLE BEAMS,4000,114163.812,112963.950,25.3,HFOC
195948:2718,358:358,06/10/12 07:40:48,STABLE BEAMS,4000,114099.924,112691.931,25.3,HFOC
195948:2718,359:359,06/10/12 07:41:11,STABLE BEAMS,4000,114044.925,112873.683,25.3,HFOC
195948:2718,360:360,06/10/12 07:41:35,STABLE BEAMS,4000,114012.406,112827.817,25.3,HFOC
195948:2718,361:361,06/10/12 07:41:58,STABLE BEAMS,4000,113963.895,112556.441,25.3,HFOC
195948:2718,362:362,06/10/12 07:42:21,STABLE BEAMS,4000,113903.444,112492.180,25.2,HFOC
195948:2718,363:363,06/10/12 07:42:45,STABLE BEAMS,4000,113863.686,112698.860,25.2,HFOC
195948:2718,364:364,06/10/12 07:43:08,STABLE BEAMS,4000,113812.671,112409.360,25.2,HFOC
195948:2718,365:365,06/10/12 07:43:31,STABLE BEAMS,4000,113749.294,112355.866,25.2,HFOC
195948:2718,366:366,06/10/12 07:43:55,STABLE BEAMS,4000,113716.411,111430.711,25.2,HFOC
195948:2718,367:367,06/10/12 07:44:18,STABLE BEAMS,4000,113679.669,112512.179,25.2,HFOC
195948:2718,368:368,06/10/12 07:44:41,STABLE BEAMS,4000,113628.267,112221.549,25.2,HFOC
195948:2718,369:369,06/10/12 07:45:04,STABLE BEAMS,4000,113588.725,112430.120,25.2,HFOC
195948:2718,372:372,06/10/12 07:46:14,STABLE BEAMS,4000,113418.709,112255.033,25.1,HFOC
195948:2718,373:373,06/10/12 07:46:38,STABLE BEAMS,4000,113353.865,112185.187,25.1,HFOC
195948:2718,374:374,06/10/12 07:47:01,STABLE BEAMS,4000,113305.206,112143.827,25.1,HFOC
195948:2718,375:375,06/10/12 07:47:24,STABLE BEAMS,4000,113252.165,112099.258,25.1,HFOC
195948:2718,376:376,06/10/12 07:47:48,STABLE BEAMS,4000,113196.301,111809.646,25.1,HFOC
195948:2718,377:377,06/10/12 07:48:11,STABLE BEAMS,4000,113151.261,112019.749,25.1,HFOC
195948:2718,378:378,06/10/12 07:48:34,STABLE BEAMS,4000,113096.308,111963.083,25.1,HFOC
195948:2718,379:379,06/10/12 07:48:58,STABLE BEAMS,4000,113023.041,111676.936,25.0,HFOC
195948:2718,380:380,06/10/12 07:49:21,STABLE BEAMS,4000,112955.908,111835.386,25.0,HFOC
195948:2718,381:381,06/10/12 07:49:44,STABLE BEAMS,4000,112875.379,111543.450,25.0,HFOC
195948:2718,382:382,06/10/12 07:50:08,STABLE BEAMS,4000,112837.898,111711.775,25.0,HFOC
195948:2718,383:383,06/10/12 07:50:31,STABLE BEAMS,4000,112794.759,111441.222,25.0,HFOC
195948:2718,384:384,06/10/12 07:50:54,STABLE BEAMS,4000,112733.568,111390.911,25.0,HFOC
195948:2718,385:385,06/10/12 07:51:18,STABLE BEAMS,4000,112624.868,111281.253,25.0,HFOC
195948:2718,386:386,06/10/12 07:51:41,STABLE BEAMS,4000,112577.712,111440.677,24.9,HFOC
195948:2718,387:387,06/10/12 07:52:04,STABLE BEAMS,4000,112521.677,111388.584,24.9,HFOC
195948:2718,388:388,06/10/12 07:52:28,STABLE BEAMS,4000,112482.078,111118.795,24.9,HFOC
195948:2718,389:389,06/10/12 07:52:51,STABLE BEAMS,4000,112401.424,111274.038,24.9,HFOC
195948:2718,390:390,06/10/12 07:53:14,STABLE BEAMS,4000,112331.662,111203.852,24.9,HFOC
195948:2718,391:391,06/10/12 07:53:38,STABLE BEAMS,4000,112278.940,111161.764,24.9,HFOC
195948:2718,392:392,06/10/12 07:54:01,STABLE BEAMS,4000,112231.772,111101.598,24.9,HFOC
195948:2718,393:393,06/10/12 07:54:24,STABLE BEAMS,4000,112160.257,111056.600,24.9,HFOC
195948:2718,394:394,06/10/12 07:54:48,STABLE BEAMS,4000,112089.221,110966.087,24.8,HFOC
195948:2718,395:395,06/10/12 07:55:11,STABLE BEAMS,4000,112047.858,110922.897,24.8,HFOC
195948:2718,396:396,06/10/12 07:55:34,STABLE BEAMS,4000,111999.176,110873.585,24.8,HFOC
195948:2718,397:397,06/10/12 07:55:58,STABLE BEAMS,4000,111937.974,110595.838,24.8,HFOC
195948:2718,398:398,06/10/12 07:56:21,STABLE BEAMS,4000,111857.604,110741.265,24.8,HFOC
195948:2718,399:399,06/10/12 07:56:44,STABLE BEAMS,4000,111761.424,110424.758,24.8,HFOC
195948:2718,400:400,06/10/12 07:57:08,STABLE BEAMS,4000,111685.414,110357.474,24.8,HFOC
195948:2718,401:401,06/10/12 07:57:31,STABLE BEAMS,4000,111630.483,110298.732,24.7,HFOC
195948:2718,402:402,06/10/12 07:57:54,STABLE BEAMS,4000,111568.507,110455.054,24.7,HFOC
195948:2718,404:404,06/10/12 07:58:41,STABLE BEAMS,4000,111547.257,110444.054,24.7,HFOC
195948:2718,405:405,06/10/12 07:59:04,STABLE BEAMS,4000,111490.960,110380.510,24.7,HFOC
195948:2718,406:406,06/10/12 07:59:28,STABLE BEAMS,4000,111418.501,110309.887,24.7,HFOC
195948:2718,407:407,06/10/12 07:59:51,STABLE BEAMS,4000,111366.758,110263.113,24.7,HFOC
195948:2718,408:408,06/10/12 08:00:14,STABLE BEAMS,4000,111315.253,110209.893,24.7,HFOC
195948:2718,409:409,06/10/12 08:00:38,STABLE BEAMS,4000,111237.922,110137.779,24.7,HFOC
195948:2718,410:410,06/10/12 08:01:01,STABLE BEAMS,4000,111209.820,110113.291,24.6,HFOC
195948:2718,411:411,06/10/12 08:01:24,STABLE BEAMS,4000,111167.000,110076.451,24.6,HFOC
195948:2718,412:412,06/10/12 08:01:48,STABLE BEAMS,4000,111071.036,109750.402,24.6,HFOC
195948:2718,413:413,06/10/12 08:02:11,STABLE BEAMS,4000,110900.610,109799.367,24.6,HFOC
195948:2718,414:414,06/10/12 08:02:34,STABLE BEAMS,4000,110863.595,109777.132,24.6,HFOC
195948:2718,415:415,06/10/12 08:02:58,STABLE BEAMS,4000,110960.902,109872.375,24.6,HFOC
195948:2718,416:416,06/10/12 08:03:21,STABLE BEAMS,4000,110916.113,109824.698,24.6,HFOC
195948:2718,417:417,06/10/12 08:03:44,STABLE BEAMS,4000,110872.086,109788.866,24.6,HFOC
195948:2718,418:418,06/10/12 08:04:08,STABLE BEAMS,4000,110789.941,109725.250,24.6,HFOC
195948:2718,419:419,06/10/12 08:04:31,STABLE BEAMS,4000,110678.270,109612.438,24.5,HFOC
195948:2718,420:420,06/10/12 08:04:54,STABLE BEAMS,4000,110630.749,109568.694,24.5,HFOC
195948:2718,421:421,06/10/12 08:05:18,STABLE BEAMS,4000,110563.754,109503.447,24.5,HFOC
195948:2718,422:422,06/10/12 08:05:41,STABLE BEAMS,4000,110503.599,109221.757,24.5,HFOC
195948:2718,423:423,06/10/12 08:06:04,STABLE BEAMS,4000,110453.448,109395.304,24.5,HFOC
195948:2718,424:424,06/10/12 08:06:28,STABLE BEAMS,4000,110403.537,109344.768,24.5,HFOC
195948:2718,425:425,06/10/12 08:06:51,STABLE BEAMS,4000,110361.275,109304.014,24.5,HFOC
195948:2718,426:426,06/10/12 08:07:14,STABLE BEAMS,4000,110291.001,109018.243,24.4,HFOC
195948:2718,427:427,06/10/12 08:07:38,STABLE BEAMS,4000,110244.539,109181.782,24.4,HFOC
195948:2718,428:428,06/10/12 08:08:01,STABLE BEAMS,4000,110168.654,108654.937,24.4,HFOC
195948:2718,429:429,06/10/12 08:08:24,STABLE BEAMS,4000,110116.467,109053.843,24.4,HFOC
195948:2718,430:430,06/10/12 08:08:48,STABLE BEAMS,4000,110059.464,108998.491,24.4,HFOC
195948:2718,431:431,06/10/12 08:09:11,STABLE BEAMS,4000,110010.225,108947.526,24.4,HFOC
195948:2718,432:432,06/10/12 08:09:34,STABLE BEAMS,4000,109959.995,108681.161,24.4,HFOC
195948:2718,433:433,06/10/12 08:09:58,STABLE BEAMS,4000,109854.778,108785.891,24.3,HFOC
195948:2718,434:434,06/10/12 08:10:21,STABLE BEAMS,4000,109680.368,108614.275,24.3,HFOC
195948:2718,435:435,06/10/12 08:10:44,STABLE BEAMS,4000,109705.694,108433.108,24.3,HFOC
195948:2718,436:436,06/10/12 08:11:08,STABLE BEAMS,4000,109602.457,108545.889,24.3,HFOC
195948:2718,437:437,06/10/12 08:11:31,STABLE BEAMS,4000,109556.120,108290.747,24.3,HFOC
195948:2718,438:438,06/10/12 08:11:54,STABLE BEAMS,4000,109501.178,108451.062,24.3,HFOC
195948:2718,439:439,06/10/12 08:12:18,STABLE BEAMS,4000,109457.709,108405.821,24.3,HFOC
195948:2718,440:440,06/10/12 08:12:41,STABLE BEAMS,4000,109405.693,108346.646,24.2,HFOC
195948:2718,441:441,06/10/12 08:13:04,STABLE BEAMS,4000,109337.900,108287.163,24.2,HFOC
195948:2718,442:442,06/10/12 08:13:28,STABLE BEAMS,4000,109268.662,108227.332,24.2,HFOC
195948:2718,443:443,06/10/12 08:13:51,STABLE BEAMS,4000,109209.110,107087.177,24.2,HFOC
195948:2718,444:444,06/10/12 08:14:14,STABLE BEAMS,4000,109139.110,108094.649,24.2,HFOC
195948:2718,445:445,06/10/12 08:14:38,STABLE BEAMS,4000,109058.911,107797.099,24.2,HFOC
195948:2718,446:446,06/10/12 08:15:01,STABLE BEAMS,4000,109003.957,107753.682,24.2,HFOC
195948:2718,447:447,06/10/12 08:15:24,STABLE BEAMS,4000,108959.077,107920.697,24.1,HFOC
195948:2718,448:448,06/10/12 08:15:48,STABLE BEAMS,4000,108924.976,107660.357,24.1,HFOC
195948:2718,449:449,06/10/12 08:16:11,STABLE BEAMS,4000,108880.255,105024.806,24.1,HFOC
195948:2718,450:450,06/10/12 08:16:34,STABLE BEAMS,4000,108810.733,107567.026,24.1,HFOC
195948:2718,451:451,06/10/12 08:16:58,STABLE BEAMS,4000,108759.365,107727.239,24.1,HFOC
195948:2718,452:452,06/10/12 08:17:21,STABLE BEAMS,4000,108752.615,107717.290,24.1,HFOC
195948:2718,453:453,06/10/12 08:17:44,STABLE BEAMS,4000,108685.665,107650.978,24.1,HFOC
195948:2718,454:454,06/10/12 08:18:08,STABLE BEAMS,4000,108648.149,107614.905,24.1,HFOC
195948:2718,455:455,06/10/12 08:18:31,STABLE BEAMS,4000,108600.321,107365.536,24.1,HFOC
195948:2718,456:456,06/10/12 08:18:54,STABLE BEAMS,4000,108557.467,107542.455,24.1,HFOC
195948:2718,457:457,06/10/12 08:19:18,STABLE BEAMS,4000,108501.364,107487.961,24.0,HFOC
195948:2718,458:458,06/10/12 08:19:41,STABLE BEAMS,4000,108459.057,107449.303,24.0,HFOC
195948:2718,459:459,06/10/12 08:20:04,STABLE BEAMS,4000,108418.718,107411.508,24.0,HFOC
195948:2718,460:460,06/10/12 08:20:28,STABLE BEAMS,4000,108355.069,107349.534,24.0,HFOC
195948:2718,461:461,06/10/12 08:20:51,STABLE BEAMS,4000,108345.667,107335.885,24.0,HFOC
195948:2718,462:462,06/10/12 08:21:14,STABLE BEAMS,4000,108285.318,107277.182,24.0,HFOC
195948:2718,463:463,06/10/12 08:21:38,STABLE BEAMS,4000,108243.978,107009.997,24.0,HFOC
195948:2718,464:464,06/10/12 08:22:01,STABLE BEAMS,4000,108188.262,106973.308,24.0,HFOC
195948:2718,465:465,06/10/12 08:22:24,STABLE BEAMS,4000,108129.280,107121.515,24.0,HFOC
195948:2718,466:466,06/10/12 08:22:48,STABLE BEAMS,4000,108064.196,107063.522,23.9,HFOC
195948:2718,467:467,06/10/12 08:23:11,STABLE BEAMS,4000,108009.880,107011.869,23.9,HFOC
195948:2718,468:468,06/10/12 08:23:34,STABLE BEAMS,4000,107965.137,106741.892,23.9,HFOC
195948:2718,469:469,06/10/12 08:23:58,STABLE BEAMS,4000,107907.611,106681.780,23.9,HFOC
195948:2718,470:470,06/10/12 08:24:21,STABLE BEAMS,4000,107856.858,106863.496,23.9,HFOC
195948:2718,471:471,06/10/12 08:24:44,STABLE BEAMS,4000,107803.589,106808.562,23.9,HFOC
195948:2718,472:472,06/10/12 08:25:08,STABLE BEAMS,4000,107723.469,106719.487,23.9,HFOC
195948:2718,473:473,06/10/12 08:25:31,STABLE BEAMS,4000,107651.158,106650.002,23.9,HFOC
195948:2718,474:474,06/10/12 08:25:54,STABLE BEAMS,4000,107550.722,106559.104,23.8,HFOC
195948:2718,475:475,06/10/12 08:26:18,STABLE BEAMS,4000,107506.297,106515.089,23.8,HFOC
195948:2718,476:476,06/10/12 08:26:41,STABLE BEAMS,4000,107431.379,106441.936,23.8,HFOC
195948:2718,477:477,06/10/12 08:27:04,STABLE BEAMS,4000,107366.523,106162.944,23.8,HFOC
195948:2718,478:478,06/10/12 08:27:28,STABLE BEAMS,4000,107326.811,106334.038,23.8,HFOC
195948:2718,479:479,06/10/12 08:27:51,STABLE BEAMS,4000,107268.488,106285.909,23.8,HFOC
195948:2718,480:480,06/10/12 08:28:14,STABLE BEAMS,4000,107194.504,106204.027,23.8,HFOC
195948:2718,481:481,06/10/12 08:28:38,STABLE BEAMS,4000,107150.272,106174.133,23.7,HFOC
195948:2718,482:482,06/10/12 08:29:01,STABLE BEAMS,4000,107107.589,106120.057,23.7,HFOC
195948:2718,483:483,06/10/12 08:29:24,STABLE BEAMS,4000,107049.961,106068.313,23.7,HFOC
195948:2718,484:484,06/10/12 08:29:48,STABLE BEAMS,4000,106986.289,106008.434,23.7,HFOC
195948:2718,485:485,06/10/12 08:30:11,STABLE BEAMS,4000,106914.262,105733.929,23.7,HFOC
195948:2718,486:486,06/10/12 08:30:34,STABLE BEAMS,4000,106864.340,105887.600,23.7,HFOC
195948:2718,487:487,06/10/12 08:30:58,STABLE BEAMS,4000,106829.567,105630.939,23.7,HFOC
195948:2718,488:488,06/10/12 08:31:21,STABLE BEAMS,4000,106776.958,105793.543,23.7,HFOC
195948:2718,489:489,06/10/12 08:31:44,STABLE BEAMS,4000,106721.994,105744.420,23.7,HFOC
195948:2718,490:490,06/10/12 08:32:08,STABLE BEAMS,4000,106652.961,105665.354,23.6,HFOC
195948:2718,491:491,06/10/12 08:32:31,STABLE BEAMS,4000,106594.080,105619.811,23.6,HFOC
195948:2718,492:492,06/10/12 08:32:54,STABLE BEAMS,4000,106559.604,105596.305,23.6,HFOC
195948:2718,493:493,06/10/12 08:33:18,STABLE BEAMS,4000,106521.917,105557.894,23.6,HFOC
195948:2718,494:494,06/10/12 08:33:41,STABLE BEAMS,4000,106489.193,105528.661,23.6,HFOC
195948:2718,495:495,06/10/12 08:34:04,STABLE BEAMS,4000,106373.550,105409.806,23.6,HFOC
195948:2718,496:496,06/10/12 08:34:28,STABLE BEAMS,4000,106338.572,105176.292,23.6,HFOC
195948:2718,497:497,06/10/12 08:34:51,STABLE BEAMS,4000,106299.987,105340.098,23.6,HFOC
195948:2718,498:498,06/10/12 08:35:14,STABLE BEAMS,4000,106287.409,105128.877,23.6,HFOC
195948:2718,499:499,06/10/12 08:35:38,STABLE BEAMS,4000,106227.493,105266.134,23.5,HFOC
195948:2718,500:500,06/10/12 08:36:01,STABLE BEAMS,4000,106124.541,105163.053,23.5,HFOC
195948:2718,503:503,06/10/12 08:37:11,STABLE BEAMS,4000,105977.358,105015.083,23.5,HFOC
195948:2718,504:504,06/10/12 08:37:34,STABLE BEAMS,4000,105896.020,104938.720,23.5,HFOC
195948:2718,505:505,06/10/12 08:37:57,STABLE BEAMS,4000,105803.563,104842.866,23.4,HFOC
195948:2718,506:506,06/10/12 08:38:21,STABLE BEAMS,4000,105737.717,104787.134,23.4,HFOC
195948:2718,507:507,06/10/12 08:38:44,STABLE BEAMS,4000,105669.514,104712.149,23.4,HFOC
195948:2718,508:508,06/10/12 08:39:07,STABLE BEAMS,4000,105576.590,104615.843,23.4,HFOC
195948:2718,509:509,06/10/12 08:39:31,STABLE BEAMS,4000,105479.022,104520.217,23.4,HFOC
195948:2718,510:510,06/10/12 08:39:54,STABLE BEAMS,4000,105406.540,104463.151,23.4,HFOC
195948:2718,511:511,06/10/12 08:40:17,STABLE BEAMS,4000,105333.500,104379.178,23.3,HFOC
195948:2718,512:512,06/10/12 08:40:41,STABLE BEAMS,4000,105249.670,104297.160,23.3,HFOC
195948:2718,513:513,06/10/12 08:41:04,STABLE BEAMS,4000,105164.713,104219.282,23.3,HFOC
195948:2718,514:514,06/10/12 08:41:27,STABLE BEAMS,4000,105072.961,100940.442,23.3,HFOC
195948:2718,515:515,06/10/12 08:41:51,STABLE BEAMS,4000,105009.130,103850.879,23.3,HFOC
195948:2718,516:516,06/10/12 08:42:14,STABLE BEAMS,4000,104921.953,103974.508,23.3,HFOC
195948:2718,517:517,06/10/12 08:42:37,STABLE BEAMS,4000,104832.534,103897.428,23.2,HFOC
195948:2718,518:518,06/10/12 08:43:01,STABLE BEAMS,4000,104780.825,103841.989,23.2,HFOC
195948:2718,519:519,06/10/12 08:43:24,STABLE BEAMS,4000,104730.288,103583.491,23.2,HFOC
195948:2718,520:520,06/10/12 08:43:47,STABLE BEAMS,4000,104648.928,103711.273,23.2,HFOC
195948:2718,521:521,06/10/12 08:44:11,STABLE BEAMS,4000,104589.945,102633.067,23.2,HFOC
195948:2718,522:522,06/10/12 08:44:34,STABLE BEAMS,4000,104534.115,103605.853,23.2,HFOC
195948:2718,523:523,06/10/12 08:44:57,STABLE BEAMS,4000,104467.256,103541.676,23.2,HFOC
195948:2718,524:524,06/10/12 08:45:21,STABLE BEAMS,4000,104420.680,103497.601,23.1,HFOC
195948:2718,525:525,06/10/12 08:45:44,STABLE BEAMS,4000,104381.525,103453.574,23.1,HFOC
195948:2718,526:526,06/10/12 08:46:07,STABLE BEAMS,4000,104357.680,103436.201,23.1,HFOC
195948:2718,527:527,06/10/12 08:46:31,STABLE BEAMS,4000,104295.373,103373.402,23.1,HFOC
195948:2718,528:528,06/10/12 08:46:54,STABLE BEAMS,4000,104212.659,103284.124,23.1,HFOC
195948:2718,529:529,06/10/12 08:47:17,STABLE BEAMS,4000,104093.567,102953.742,23.1,HFOC
195948:2718,530:530,06/10/12 08:47:41,STABLE BEAMS,4000,104037.145,103122.659,23.1,HFOC
195948:2718,531:531,06/10/12 08:48:04,STABLE BEAMS,4000,104040.127,102910.252,23.1,HFOC
195948:2718,532:532,06/10/12 08:48:27,STABLE BEAMS,4000,104007.415,103081.749,23.1,HFOC
195948:2718,533:533,06/10/12 08:48:51,STABLE BEAMS,4000,103959.143,103034.946,23.0,HFOC
195948:2718,534:534,06/10/12 08:49:14,STABLE BEAMS,4000,103947.601,103033.902,23.0,HFOC
195948:2718,535:535,06/10/12 08:49:37,STABLE BEAMS,4000,103946.497,103034.886,23.0,HFOC
195948:2718,536:536,06/10/12 08:50:01,STABLE BEAMS,4000,103917.564,103008.285,23.0,HFOC
195948:2718,537:537,06/10/12 08:50:24,STABLE BEAMS,4000,103901.742,102994.680,23.0,HFOC
195948:2718,538:538,06/10/12 08:50:47,STABLE BEAMS,4000,103814.987,102911.797,23.0,HFOC
195948:2718,539:539,06/10/12 08:51:11,STABLE BEAMS,4000,103728.061,102823.552,23.0,HFOC
195948:2718,540:540,06/10/12 08:51:34,STABLE BEAMS,4000,103705.570,102797.109,23.0,HFOC
195948:2718,543:543,06/10/12 08:52:44,STABLE BEAMS,4000,103569.700,102665.537,23.0,HFOC
195948:2718,544:544,06/10/12 08:53:07,STABLE BEAMS,4000,103547.277,102643.310,22.9,HFOC
195948:2718,545:545,06/10/12 08:53:31,STABLE BEAMS,4000,103542.838,102632.697,22.9,HFOC
195948:2718,546:546,06/10/12 08:53:54,STABLE BEAMS,4000,103470.174,102562.741,22.9,HFOC
195948:2718,547:547,06/10/12 08:54:17,STABLE BEAMS,4000,103311.552,102400.344,22.9,HFOC
195948:2718,548:548,06/10/12 08:54:41,STABLE BEAMS,4000,103200.689,102288.395,22.9,HFOC
195948:2718,549:549,06/10/12 08:55:04,STABLE BEAMS,4000,103152.861,102250.273,22.9,HFOC
195948:2718,550:550,06/10/12 08:55:27,STABLE BEAMS,4000,103149.435,102249.972,22.9,HFOC
195948:2718,551:551,06/10/12 08:55:51,STABLE BEAMS,4000,103048.668,101951.200,22.8,HFOC
195948:2718,552:552,06/10/12 08:56:14,STABLE BEAMS,4000,103025.369,102128.018,22.8,HFOC
195948:2718,553:553,06/10/12 08:56:37,STABLE BEAMS,4000,102943.485,102051.994,22.8,HFOC
195948:2718,554:554,06/10/12 08:57:01,STABLE BEAMS,4000,102863.730,101768.231,22.8,HFOC
195948:2718,555:555,06/10/12 08:57:24,STABLE BEAMS,4000,102792.579,101498.421,22.8,HFOC
195948:2718,556:556,06/10/12 08:57:47,STABLE BEAMS,4000,102707.076,101615.300,22.8,HFOC
195948:2718,557:557,06/10/12 08:58:11,STABLE BEAMS,4000,102642.926,101750.959,22.7,HFOC
195948:2718,558:558,06/10/12 08:58:34,STABLE BEAMS,4000,102602.633,101715.120,22.7,HFOC
195948:2718,559:559,06/10/12 08:58:57,STABLE BEAMS,4000,102565.891,101674.594,22.7,HFOC
195948:2718,560:560,06/10/12 08:59:21,STABLE BEAMS,4000,102494.627,101610.099,22.7,HFOC
195948:2718,561:561,06/10/12 08:59:44,STABLE BEAMS,4000,102434.131,101551.148,22.7,HFOC
195948:2718,562:562,06/10/12 09:00:07,STABLE BEAMS,4000,102334.787,101457.778,22.7,HFOC
195948:2718,563:563,06/10/12 09:00:31,STABLE BEAMS,4000,102286.697,101399.871,22.7,HFOC
195948:2718,564:564,06/10/12 09:00:54,STABLE BEAMS,4000,102185.873,101305.031,22.6,HFOC
195948:2718,565:565,06/10/12 09:01:17,STABLE BEAMS,4000,102068.249,101188.421,22.6,HFOC
195948:2718,567:567,06/10/12 09:02:04,STABLE BEAMS,4000,101982.666,100904.710,22.6,HFOC
195948:2718,568:568,06/10/12 09:02:27,STABLE BEAMS,4000,101903.355,101034.120,22.6,HFOC
195948:2718,569:569,06/10/12 09:02:51,STABLE BEAMS,4000,101820.800,100953.287,22.6,HFOC
195948:2718,570:570,06/10/12 09:03:14,STABLE BEAMS,4000,101742.388,100879.612,22.5,HFOC
195948:2718,571:571,06/10/12 09:03:37,STABLE BEAMS,4000,101675.768,100807.457,22.5,HFOC
195948:2718,572:572,06/10/12 09:04:01,STABLE BEAMS,4000,101571.598,100714.333,22.5,HFOC
195948:2718,573:573,06/10/12 09:04:24,STABLE BEAMS,4000,101507.004,100644.194,22.5,HFOC
195948:2718,574:574,06/10/12 09:04:47,STABLE BEAMS,4000,101267.818,100400.965,22.4,HFOC
195948:2718,575:575,06/10/12 09:05:11,STABLE BEAMS,4000,101203.941,100150.408,22.4,HFOC
195948:2718,576:576,06/10/12 09:05:34,STABLE BEAMS,4000,101223.928,100369.598,22.4,HFOC
195948:2718,577:577,06/10/12 09:05:57,STABLE BEAMS,4000,101182.667,100327.674,22.4,HFOC
195948:2718,578:578,06/10/12 09:06:21,STABLE BEAMS,4000,101124.664,100270.160,22.4,HFOC
195948:2718,579:579,06/10/12 09:06:44,STABLE BEAMS,4000,101044.726,100000.934,22.4,HFOC
195948:2718,580:580,06/10/12 09:07:07,STABLE BEAMS,4000,100963.104,100111.985,22.4,HFOC
195948:2718,581:581,06/10/12 09:07:31,STABLE BEAMS,4000,100890.406,100045.954,22.4,HFOC
195948:2718,582:582,06/10/12 09:07:54,STABLE BEAMS,4000,100813.554,99970.752,22.3,HFOC
195948:2718,583:583,06/10/12 09:08:17,STABLE BEAMS,4000,100754.799,99912.488,22.3,HFOC
195948:2718,584:584,06/10/12 09:08:41,STABLE BEAMS,4000,100695.065,99851.240,22.3,HFOC
195948:2718,585:585,06/10/12 09:09:04,STABLE BEAMS,4000,100656.297,99818.836,22.3,HFOC
195948:2718,586:586,06/10/12 09:09:27,STABLE BEAMS,4000,100594.913,99753.939,22.3,HFOC
195948:2718,587:587,06/10/12 09:09:51,STABLE BEAMS,4000,100537.125,92808.836,22.3,HFOC
195948:2718,588:588,06/10/12 09:10:14,STABLE BEAMS,4000,100527.826,99681.381,22.3,HFOC
195948:2718,589:589,06/10/12 09:10:37,STABLE BEAMS,4000,100487.112,99636.991,22.3,HFOC
195948:2718,590:590,06/10/12 09:11:01,STABLE BEAMS,4000,100444.861,99595.097,22.3,HFOC
195948:2718,591:591,06/10/12 09:11:24,STABLE BEAMS,4000,100400.254,99554.884,22.3,HFOC
195948:2718,592:592,06/10/12 09:11:47,STABLE BEAMS,4000,100366.141,99529.088,22.2,HFOC
195948:2718,593:593,06/10/12 09:12:11,STABLE BEAMS,4000,100305.099,63920.426,22.2,HFOC
195948:2718,594:594,06/10/12 09:12:34,STABLE BEAMS,4000,100268.323,13106.073,22.2,HFOC
195948:2718,595:595,06/10/12 09:12:57,STABLE BEAMS,4000,100188.897,13133.761,22.2,HFOC
195948:2718,596:596,06/10/12 09:13:21,STABLE BEAMS,4000,100101.266,13150.304,22.2,HFOC
195948:2718,597:597,06/10/12 09:13:44,STABLE BEAMS,4000,100071.205,13111.330,22.2,HFOC
195948:2718,598:598,06/10/12 09:14:07,STABLE BEAMS,4000,100033.416,88627.607,22.2,HFOC
195948:2718,599:599,06/10/12 09:14:31,STABLE BEAMS,4000,99997.471,98965.497,22.2,HFOC
195948:2718,600:600,06/10/12 09:14:54,STABLE BEAMS,4000,99991.871,99159.939,22.2,HFOC
195948:2718,601:601,06/10/12 09:15:17,STABLE BEAMS,4000,99984.040,99156.173,22.2,HFOC
195948:2718,602:602,06/10/12 09:15:41,STABLE BEAMS,4000,99953.707,99119.093,22.2,HFOC
195948:2718,605:605,06/10/12 09:16:51,STABLE BEAMS,4000,99743.659,98913.792,22.1,HFOC
195948:2718,606:606,06/10/12 09:17:14,STABLE BEAMS,4000,99691.199,98666.373,22.1,HFOC
195948:2718,607:607,06/10/12 09:17:37,STABLE BEAMS,4000,99646.876,98821.800,22.1,HFOC
195948:2718,608:608,06/10/12 09:18:01,STABLE BEAMS,4000,99601.416,98772.732,22.1,HFOC
195948:2718,609:609,06/10/12 09:18:24,STABLE BEAMS,4000,99502.550,98671.704,22.1,HFOC
195948:2718,610:610,06/10/12 09:18:47,STABLE BEAMS,4000,99437.671,98608.361,22.0,HFOC
195948:2718,611:611,06/10/12 09:19:11,STABLE BEAMS,4000,99357.199,98347.730,22.0,HFOC
195948:2718,612:612,06/10/12 09:19:34,STABLE BEAMS,4000,99306.116,98290.214,22.0,HFOC
195948:2718,613:613,06/10/12 09:19:57,STABLE BEAMS,4000,99209.492,98396.966,22.0,HFOC
195948:2718,614:614,06/10/12 09:20:21,STABLE BEAMS,4000,99168.288,98151.813,22.0,HFOC
195948:2718,615:615,06/10/12 09:20:44,STABLE BEAMS,4000,99085.198,8659.056,22.0,HFOC
195950:2718,1:1,06/10/12 09:23:48,STABLE BEAMS,4000,99067.157,96322.997,22.0,HFOC
195950:2718,2:2,06/10/12 09:24:11,STABLE BEAMS,4000,99001.835,97996.966,21.9,HFOC
195950:2718,3:3,06/10/12 09:24:34,STABLE BEAMS,4000,98944.810,98138.410,21.9,HFOC
195950:2718,4:4,06/10/12 09:24:58,STABLE BEAMS,4000,98944.662,98133.316,21.9,HFOC
195950:2718,5:5,06/10/12 09:25:21,STABLE BEAMS,4000,98885.292,98074.433,21.9,HFOC
195950:2718,6:6,06/10/12 09:25:44,STABLE BEAMS,4000,98878.907,98063.156,21.9,HFOC
195950:2718,7:7,06/10/12 09:26:08,STABLE BEAMS,4000,98832.149,98024.690,21.9,HFOC
195950:2718,8:8,06/10/12 09:26:31,STABLE BEAMS,4000,98793.916,97982.818,21.9,HFOC
195950:2718,9:9,06/10/12 09:26:54,STABLE BEAMS,4000,98734.148,97928.477,21.9,HFOC
195950:2718,10:10,06/10/12 09:27:18,STABLE BEAMS,4000,98662.087,97856.018,21.9,HFOC
195950:2718,11:11,06/10/12 09:27:41,STABLE BEAMS,4000,98641.178,97838.239,21.9,HFOC
195950:2718,12:12,06/10/12 09:28:04,STABLE BEAMS,4000,98547.445,97557.044,21.8,HFOC
195950:2718,13:13,06/10/12 09:28:28,STABLE BEAMS,4000,98489.020,97691.259,21.8,HFOC
195950:2718,14:14,06/10/12 09:28:51,STABLE BEAMS,4000,98449.467,95365.045,21.8,HFOC
195950:2718,15:15,06/10/12 09:29:14,STABLE BEAMS,4000,98382.676,97588.728,21.8,HFOC
195950:2718,16:16,06/10/12 09:29:38,STABLE BEAMS,4000,98355.860,97564.095,21.8,HFOC
195950:2718,17:17,06/10/12 09:30:01,STABLE BEAMS,4000,98245.122,97442.460,21.8,HFOC
195950:2718,18:18,06/10/12 09:30:24,STABLE BEAMS,4000,98121.785,97326.998,21.7,HFOC
195950:2718,19:19,06/10/12 09:30:48,STABLE BEAMS,4000,98107.819,97124.778,21.7,HFOC
195950:2718,20:20,06/10/12 09:31:11,STABLE BEAMS,4000,98106.054,97304.528,21.7,HFOC
195950:2718,21:21,06/10/12 09:31:34,STABLE BEAMS,4000,98061.038,97266.743,21.7,HFOC
195950:2718,22:22,06/10/12 09:31:58,STABLE BEAMS,4000,97953.567,97166.020,21.7,HFOC
195950:2718,23:23,06/10/12 09:32:21,STABLE BEAMS,4000,97893.571,97099.654,21.7,HFOC
195950:2718,24:24,06/10/12 09:32:44,STABLE BEAMS,4000,97865.286,97076.492,21.7,HFOC
195950:2718,25:25,06/10/12 09:33:08,STABLE BEAMS,4000,97812.086,96820.271,21.7,HFOC
195950:2718,26:26,06/10/12 09:33:31,STABLE BEAMS,4000,97787.227,96995.151,21.7,HFOC
195950:2718,27:27,06/10/12 09:33:54,STABLE BEAMS,4000,97747.958,96965.975,21.7,HFOC
195950:2718,28:28,06/10/12 09:34:18,STABLE BEAMS,4000,97561.927,96770.700,21.6,HFOC
195950:2718,29:29,06/10/12 09:34:41,STABLE BEAMS,4000,97519.882,96728.995,21.6,HFOC
195950:2718,30:30,06/10/12 09:35:04,STABLE BEAMS,4000,97612.203,96829.353,21.6,HFOC
195950:2718,31:31,06/10/12 09:35:28,STABLE BEAMS,4000,97947.068,97154.676,21.7,HFOC
195950:2718,32:32,06/10/12 09:35:51,STABLE BEAMS,4000,97901.300,97115.152,21.7,HFOC
195950:2718,33:33,06/10/12 09:36:14,STABLE BEAMS,4000,97821.522,96640.816,21.7,HFOC
195950:2718,34:34,06/10/12 09:36:38,STABLE BEAMS,4000,97749.780,96964.849,21.7,HFOC
195950:2718,35:35,06/10/12 09:37:01,STABLE BEAMS,4000,97699.846,96714.054,21.7,HFOC
195950:2718,36:36,06/10/12 09:37:24,STABLE BEAMS,4000,97573.298,96794.663,21.6,HFOC
195950:2718,37:37,06/10/12 09:37:47,STABLE BEAMS,4000,97332.052,96550.476,21.6,HFOC
195950:2718,38:38,06/10/12 09:38:11,STABLE BEAMS,4000,97306.010,96524.642,21.6,HFOC
195950:2718,39:39,06/10/12 09:38:34,STABLE BEAMS,4000,97263.099,96489.857,21.6,HFOC
195950:2718,40:40,06/10/12 09:38:57,STABLE BEAMS,4000,93566.257,92860.768,20.7,HFOC
195950:2718,41:41,06/10/12 09:39:21,STABLE BEAMS,4000,95475.698,94732.897,21.2,HFOC
195950:2718,42:42,06/10/12 09:39:44,STABLE BEAMS,4000,94092.736,93374.809,20.9,HFOC
195950:2718,43:43,06/10/12 09:40:07,STABLE BEAMS,4000,92566.791,91683.703,20.5,HFOC
195950:2718,44:44,06/10/12 09:40:31,STABLE BEAMS,4000,97122.267,96345.288,21.5,HFOC
195950:2718,45:45,06/10/12 09:40:54,STABLE BEAMS,4000,97057.274,96280.816,21.5,HFOC
195950:2718,46:46,06/10/12 09:41:17,STABLE BEAMS,4000,97016.605,96247.264,21.5,HFOC
195950:2718,47:47,06/10/12 09:41:41,STABLE BEAMS,4000,96966.307,96188.638,21.5,HFOC
195950:2718,48:48,06/10/12 09:42:04,STABLE BEAMS,4000,96933.845,95774.517,21.5,HFOC
195950:2718,49:49,06/10/12 09:42:27,STABLE BEAMS,4000,96900.393,96123.252,21.5,HFOC
195950:2718,50:50,06/10/12 09:42:51,STABLE BEAMS,4000,96862.490,96091.465,21.5,HFOC
195950:2718,51:51,06/10/12 09:43:14,STABLE BEAMS,4000,96823.506,96058.601,21.5,HFOC
195950:2718,52:52,06/10/12 09:43:37,STABLE BEAMS,4000,96797.498,96035.702,21.5,HFOC
195950:2718,53:53,06/10/12 09:44:01,STABLE BEAMS,4000,96757.080,94868.381,21.4,HFOC
195950:2718,54:54,06/10/12 09:44:24,STABLE BEAMS,4000,96708.682,95935.980,21.4,HFOC
195950:2718,55:55,06/10/12 09:44:47,STABLE BEAMS,4000,96647.139,95884.593,21.4,HFOC
195950:2718,56:56,06/10/12 09:45:11,STABLE BEAMS,4000,96639.467,95874.083,21.4,HFOC
195950:2718,57:57,06/10/12 09:45:34,STABLE BEAMS,4000,96598.093,95835.934,21.4,HFOC
195950:2718,58:58,06/10/12 09:45:57,STABLE BEAMS,4000,96582.727,95812.962,21.4,HFOC
195950:2718,59:59,06/10/12 09:46:21,STABLE BEAMS,4000,96540.408,95778.704,21.4,HFOC
195950:2718,60:60,06/10/12 09:46:44,STABLE BEAMS,4000,96489.063,95718.115,21.4,HFOC
195950:2718,61:61,06/10/12 09:47:07,STABLE BEAMS,4000,96459.161,95702.922,21.4,HFOC
195950:2718,62:62,06/10/12 09:47:31,STABLE BEAMS,4000,96417.343,95649.861,21.4,HFOC
195950:2718,63:63,06/10/12 09:47:54,STABLE BEAMS,4000,96369.140,95613.605,21.4,HFOC
195950:2718,64:64,06/10/12 09:48:17,STABLE BEAMS,4000,96348.595,95586.477,21.4,HFOC
195950:2718,65:65,06/10/12 09:48:41,STABLE BEAMS,4000,96315.893,95556.924,21.3,HFOC
195950:2718,66:66,06/10/12 09:49:04,STABLE BEAMS,4000,96289.851,95527.235,21.3,HFOC
195950:2718,67:67,06/10/12 09:49:27,STABLE BEAMS,4000,96215.127,95457.914,21.3,HFOC
195950:2718,68:68,06/10/12 09:49:51,STABLE BEAMS,4000,96181.492,95228.334,21.3,HFOC
195950:2718,69:69,06/10/12 09:50:14,STABLE BEAMS,4000,96148.347,95389.737,21.3,HFOC
195950:2718,70:70,06/10/12 09:50:37,STABLE BEAMS,4000,96101.783,95348.345,21.3,HFOC
195950:2718,71:71,06/10/12 09:51:01,STABLE BEAMS,4000,96061.273,95309.114,21.3,HFOC
195950:2718,73:73,06/10/12 09:51:47,STABLE BEAMS,4000,95954.280,95201.039,21.3,HFOC
195950:2718,74:74,06/10/12 09:52:11,STABLE BEAMS,4000,95926.178,95165.483,21.3,HFOC
195950:2718,75:75,06/10/12 09:52:34,STABLE BEAMS,4000,95886.795,95138.878,21.3,HFOC
195950:2718,76:76,06/10/12 09:52:57,STABLE BEAMS,4000,95870.052,94924.773,21.2,HFOC
195950:2718,77:77,06/10/12 09:53:21,STABLE BEAMS,4000,95785.072,83619.410,21.2,HFOC
195950:2718,78:78,06/10/12 09:53:44,STABLE BEAMS,4000,95759.121,94820.682,21.2,HFOC
195950:2718,79:79,06/10/12 09:54:07,STABLE BEAMS,4000,95722.743,94972.277,21.2,HFOC
195950:2718,80:80,06/10/12 09:54:31,STABLE BEAMS,4000,95690.008,94750.332,21.2,HFOC
195950:2718,81:81,06/10/12 09:54:54,STABLE BEAMS,4000,95618.801,94872.018,21.2,HFOC
195950:2718,82:82,06/10/12 09:55:17,STABLE BEAMS,4000,95543.906,94798.664,21.2,HFOC
195950:2718,83:83,06/10/12 09:55:41,STABLE BEAMS,4000,95480.092,94742.031,21.2,HFOC
195950:2718,84:84,06/10/12 09:56:04,STABLE BEAMS,4000,95439.332,94698.723,21.2,HFOC
195950:2718,85:85,06/10/12 09:56:27,STABLE BEAMS,4000,95388.670,94644.638,21.1,HFOC
195950:2718,86:86,06/10/12 09:56:51,STABLE BEAMS,4000,95349.913,94606.184,21.1,HFOC
195950:2718,87:87,06/10/12 09:57:14,STABLE BEAMS,4000,95302.745,94561.290,21.1,HFOC
195950:2718,88:88,06/10/12 09:57:37,STABLE BEAMS,4000,95225.574,94488.528,21.1,HFOC
195950:2718,89:89,06/10/12 09:58:01,STABLE BEAMS,4000,95175.282,94432.914,21.1,HFOC
195950:2718,90:90,06/10/12 09:58:24,STABLE BEAMS,4000,95120.084,84584.583,21.1,HFOC
195950:2718,91:91,06/10/12 09:58:47,STABLE BEAMS,4000,95059.781,94327.820,21.1,HFOC
195950:2718,92:92,06/10/12 09:59:11,STABLE BEAMS,4000,95019.214,94290.417,21.1,HFOC
195950:2718,93:93,06/10/12 09:59:34,STABLE BEAMS,4000,94980.856,94252.353,21.1,HFOC
195950:2718,94:94,06/10/12 09:59:57,STABLE BEAMS,4000,94946.562,94213.574,21.0,HFOC
195950:2718,95:95,06/10/12 10:00:21,STABLE BEAMS,4000,94896.696,94165.043,21.0,HFOC
195950:2718,96:96,06/10/12 10:00:44,STABLE BEAMS,4000,94859.431,94127.116,21.0,HFOC
195950:2718,97:97,06/10/12 10:01:07,STABLE BEAMS,4000,94805.286,94075.285,21.0,HFOC
195950:2718,98:98,06/10/12 10:01:31,STABLE BEAMS,4000,94778.714,94053.657,21.0,HFOC
195950:2718,99:99,06/10/12 10:01:54,STABLE BEAMS,4000,94753.326,94024.673,21.0,HFOC
195950:2718,100:100,06/10/12 10:02:17,STABLE BEAMS,4000,94704.991,93979.551,21.0,HFOC
195950:2718,101:101,06/10/12 10:02:41,STABLE BEAMS,4000,94649.383,93930.048,21.0,HFOC
195950:2718,102:102,06/10/12 10:03:04,STABLE BEAMS,4000,94605.676,93875.320,21.0,HFOC
195950:2718,103:103,06/10/12 10:03:27,STABLE BEAMS,4000,94563.402,93830.536,21.0,HFOC
195950:2718,104:104,06/10/12 10:03:51,STABLE BEAMS,4000,94529.591,93620.217,20.9,HFOC
195950:2718,105:105,06/10/12 10:04:14,STABLE BEAMS,4000,94497.112,93769.484,20.9,HFOC
195950:2718,106:106,06/10/12 10:04:37,STABLE BEAMS,4000,94437.185,93714.740,20.9,HFOC
195950:2718,107:107,06/10/12 10:05:01,STABLE BEAMS,4000,94399.219,93494.875,20.9,HFOC
195950:2718,108:108,06/10/12 10:05:24,STABLE BEAMS,4000,94348.335,93624.683,20.9,HFOC
195950:2718,109:109,06/10/12 10:05:47,STABLE BEAMS,4000,94315.395,93398.649,20.9,HFOC
195950:2718,110:110,06/10/12 10:06:11,STABLE BEAMS,4000,94258.877,93537.796,20.9,HFOC
195950:2718,111:111,06/10/12 10:06:34,STABLE BEAMS,4000,94241.678,92554.752,20.9,HFOC
195950:2718,112:112,06/10/12 10:06:57,STABLE BEAMS,4000,94190.680,93472.005,20.9,HFOC
195950:2718,113:113,06/10/12 10:07:21,STABLE BEAMS,4000,94136.222,93412.314,20.9,HFOC
195950:2718,114:114,06/10/12 10:07:44,STABLE BEAMS,4000,94093.607,93376.614,20.9,HFOC
195950:2718,115:115,06/10/12 10:08:07,STABLE BEAMS,4000,94058.806,93341.137,20.8,HFOC
195950:2718,116:116,06/10/12 10:08:31,STABLE BEAMS,4000,94017.078,93300.668,20.8,HFOC
195950:2718,117:117,06/10/12 10:08:54,STABLE BEAMS,4000,93962.501,93246.507,20.8,HFOC
195950:2718,118:118,06/10/12 10:09:17,STABLE BEAMS,4000,93896.182,93177.876,20.8,HFOC
195950:2718,119:119,06/10/12 10:09:41,STABLE BEAMS,4000,93868.518,93155.117,20.8,HFOC
195950:2718,120:120,06/10/12 10:10:04,STABLE BEAMS,4000,93835.942,93116.220,20.8,HFOC
195950:2718,121:121,06/10/12 10:10:27,STABLE BEAMS,4000,93784.853,92892.959,20.8,HFOC
195950:2718,122:122,06/10/12 10:10:51,STABLE BEAMS,4000,93747.388,92848.351,20.8,HFOC
195950:2718,123:123,06/10/12 10:11:14,STABLE BEAMS,4000,93729.125,92827.451,20.8,HFOC
195950:2718,124:124,06/10/12 10:11:37,STABLE BEAMS,4000,93730.002,93020.466,20.8,HFOC
195950:2718,125:125,06/10/12 10:12:01,STABLE BEAMS,4000,93680.341,92964.623,20.8,HFOC
195950:2718,126:126,06/10/12 10:12:24,STABLE BEAMS,4000,93647.179,92935.461,20.8,HFOC
195950:2718,127:127,06/10/12 10:12:47,STABLE BEAMS,4000,93558.626,92849.451,20.7,HFOC
195950:2718,128:128,06/10/12 10:13:11,STABLE BEAMS,4000,93459.304,92748.079,20.7,HFOC
195950:2718,129:129,06/10/12 10:13:34,STABLE BEAMS,4000,93408.887,92523.371,20.7,HFOC
195950:2718,130:130,06/10/12 10:13:57,STABLE BEAMS,4000,93346.814,52271.415,20.7,HFOC
195950:2718,131:131,06/10/12 10:14:21,STABLE BEAMS,4000,93305.132,67446.549,20.7,HFOC
195950:2718,132:132,06/10/12 10:14:44,STABLE BEAMS,4000,93262.563,92563.094,20.7,HFOC
195950:2718,133:133,06/10/12 10:15:07,STABLE BEAMS,4000,93227.056,92519.463,20.7,HFOC
195950:2718,134:134,06/10/12 10:15:31,STABLE BEAMS,4000,93203.216,92499.532,20.7,HFOC
195950:2718,135:135,06/10/12 10:15:54,STABLE BEAMS,4000,93156.020,92446.171,20.6,HFOC
195950:2718,136:136,06/10/12 10:16:17,STABLE BEAMS,4000,93105.431,92399.692,20.6,HFOC
195950:2718,137:137,06/10/12 10:16:41,STABLE BEAMS,4000,93065.337,92360.833,20.6,HFOC
195950:2718,138:138,06/10/12 10:17:04,STABLE BEAMS,4000,93040.615,92344.671,20.6,HFOC
195950:2718,141:141,06/10/12 10:18:14,STABLE BEAMS,4000,92928.056,92231.096,20.6,HFOC
195950:2718,142:142,06/10/12 10:18:37,STABLE BEAMS,4000,92880.900,85852.603,20.6,HFOC
195950:2718,143:143,06/10/12 10:19:01,STABLE BEAMS,4000,92852.444,92153.266,20.6,HFOC
195950:2718,144:144,06/10/12 10:19:24,STABLE BEAMS,4000,92822.367,92119.702,20.6,HFOC
195950:2718,145:145,06/10/12 10:19:47,STABLE BEAMS,4000,92783.673,92087.796,20.6,HFOC
195950:2718,146:146,06/10/12 10:20:11,STABLE BEAMS,4000,92754.404,92060.601,20.6,HFOC
195950:2718,147:147,06/10/12 10:20:34,STABLE BEAMS,4000,92725.459,92030.945,20.6,HFOC
195950:2718,148:148,06/10/12 10:20:57,STABLE BEAMS,4000,92690.475,91990.662,20.5,HFOC
195950:2718,149:149,06/10/12 10:21:21,STABLE BEAMS,4000,92645.715,91765.581,20.5,HFOC
195950:2718,150:150,06/10/12 10:21:44,STABLE BEAMS,4000,92600.374,91907.723,20.5,HFOC
195950:2718,151:151,06/10/12 10:22:07,STABLE BEAMS,4000,92547.173,91853.070,20.5,HFOC
195950:2718,152:152,06/10/12 10:22:31,STABLE BEAMS,4000,92511.957,91819.042,20.5,HFOC
195950:2718,153:153,06/10/12 10:22:54,STABLE BEAMS,4000,92474.424,91596.842,20.5,HFOC
195950:2718,154:154,06/10/12 10:23:17,STABLE BEAMS,4000,92448.017,91758.355,20.5,HFOC
195950:2718,155:155,06/10/12 10:23:41,STABLE BEAMS,4000,92400.821,91708.739,20.5,HFOC
195950:2718,156:156,06/10/12 10:24:04,STABLE BEAMS,4000,92339.732,91647.185,20.5,HFOC
195950:2718,157:157,06/10/12 10:24:27,STABLE BEAMS,4000,92277.233,91584.231,20.5,HFOC
195950:2718,158:158,06/10/12 10:24:51,STABLE BEAMS,4000,92237.537,91364.970,20.4,HFOC
195950:2718,159:159,06/10/12 10:25:14,STABLE BEAMS,4000,92194.114,91320.114,20.4,HFOC
195950:2718,160:160,06/10/12 10:25:37,STABLE BEAMS,4000,92157.862,91471.286,20.4,HFOC
195950:2718,161:161,06/10/12 10:26:01,STABLE BEAMS,4000,92123.248,86824.319,20.4,HFOC
195950:2718,162:162,06/10/12 10:26:24,STABLE BEAMS,4000,92090.638,91407.326,20.4,HFOC
195950:2718,163:163,06/10/12 10:26:47,STABLE BEAMS,4000,92050.004,91362.390,20.4,HFOC
195950:2718,164:164,06/10/12 10:27:11,STABLE BEAMS,4000,92001.214,91130.882,20.4,HFOC
195950:2718,165:165,06/10/12 10:27:34,STABLE BEAMS,4000,91960.534,91278.187,20.4,HFOC
195950:2718,166:166,06/10/12 10:27:57,STABLE BEAMS,4000,91911.573,91226.832,20.4,HFOC
195950:2718,167:167,06/10/12 10:28:21,STABLE BEAMS,4000,91880.517,91201.520,20.4,HFOC
195950:2718,168:168,06/10/12 10:28:44,STABLE BEAMS,4000,91833.645,91156.831,20.4,HFOC
195950:2718,169:169,06/10/12 10:29:07,STABLE BEAMS,4000,91808.120,91125.068,20.3,HFOC
195950:2718,172:172,06/10/12 10:30:17,STABLE BEAMS,4000,91543.973,90870.210,20.3,HFOC
195950:2718,173:173,06/10/12 10:30:40,STABLE BEAMS,4000,91569.458,90897.338,20.3,HFOC
195950:2718,174:174,06/10/12 10:31:04,STABLE BEAMS,4000,91546.614,90872.831,20.3,HFOC
195950:2718,175:175,06/10/12 10:31:27,STABLE BEAMS,4000,91537.764,90867.708,20.3,HFOC
195950:2718,176:176,06/10/12 10:31:50,STABLE BEAMS,4000,91516.252,90843.607,20.3,HFOC
195950:2718,177:177,06/10/12 10:32:14,STABLE BEAMS,4000,91420.055,90743.547,20.3,HFOC
195950:2718,178:178,06/10/12 10:32:37,STABLE BEAMS,4000,91403.505,90728.947,20.3,HFOC
195950:2718,179:179,06/10/12 10:33:00,STABLE BEAMS,4000,91371.163,90517.756,20.3,HFOC
195950:2718,180:180,06/10/12 10:33:24,STABLE BEAMS,4000,91366.035,90694.495,20.2,HFOC
195950:2718,181:181,06/10/12 10:33:47,STABLE BEAMS,4000,91324.518,90657.849,20.2,HFOC
195950:2718,182:182,06/10/12 10:34:10,STABLE BEAMS,4000,91240.535,90564.442,20.2,HFOC
195950:2718,183:183,06/10/12 10:34:34,STABLE BEAMS,4000,91213.183,90538.206,20.2,HFOC
195950:2718,184:184,06/10/12 10:34:57,STABLE BEAMS,4000,91183.572,90327.359,20.2,HFOC
195950:2718,185:185,06/10/12 10:35:20,STABLE BEAMS,4000,91148.703,90480.583,20.2,HFOC
195950:2718,186:186,06/10/12 10:35:44,STABLE BEAMS,4000,91122.188,90448.795,20.2,HFOC
195950:2718,187:187,06/10/12 10:36:07,STABLE BEAMS,4000,91072.175,90410.991,20.2,HFOC
195950:2718,188:188,06/10/12 10:36:30,STABLE BEAMS,4000,91012.395,89974.854,20.2,HFOC
195950:2718,189:189,06/10/12 10:36:54,STABLE BEAMS,4000,90970.019,90299.570,20.2,HFOC
195950:2718,190:190,06/10/12 10:37:17,STABLE BEAMS,4000,90936.971,90275.859,20.2,HFOC
195950:2718,191:191,06/10/12 10:37:40,STABLE BEAMS,4000,90899.842,90232.637,20.1,HFOC
195950:2718,192:192,06/10/12 10:38:04,STABLE BEAMS,4000,90884.545,90218.361,20.1,HFOC
195950:2718,193:193,06/10/12 10:38:27,STABLE BEAMS,4000,90820.787,90157.795,20.1,HFOC
195950:2718,194:194,06/10/12 10:38:50,STABLE BEAMS,4000,90780.551,90117.853,20.1,HFOC
195950:2718,195:195,06/10/12 10:39:14,STABLE BEAMS,4000,90744.276,90076.398,20.1,HFOC
195950:2718,196:196,06/10/12 10:39:37,STABLE BEAMS,4000,90704.814,19944.173,20.1,HFOC
195950:2718,197:197,06/10/12 10:40:00,STABLE BEAMS,4000,90669.717,90002.387,20.1,HFOC
195950:2718,198:198,06/10/12 10:40:24,STABLE BEAMS,4000,90619.811,89956.474,20.1,HFOC
195950:2718,199:199,06/10/12 10:40:47,STABLE BEAMS,4000,90592.818,89927.867,20.1,HFOC
195950:2718,200:200,06/10/12 10:41:10,STABLE BEAMS,4000,90561.591,89895.964,20.1,HFOC
195950:2718,201:201,06/10/12 10:41:34,STABLE BEAMS,4000,90526.204,80247.859,20.1,HFOC
195950:2718,202:202,06/10/12 10:41:57,STABLE BEAMS,4000,90497.117,89833.773,20.1,HFOC
195950:2718,203:203,06/10/12 10:42:20,STABLE BEAMS,4000,90455.446,89795.122,20.0,HFOC
195950:2718,204:204,06/10/12 10:42:44,STABLE BEAMS,4000,90413.156,89748.619,20.0,HFOC
195950:2718,205:205,06/10/12 10:43:07,STABLE BEAMS,4000,90380.973,89720.288,20.0,HFOC
195950:2718,206:206,06/10/12 10:43:30,STABLE BEAMS,4000,90353.809,89516.229,20.0,HFOC
195950:2718,207:207,06/10/12 10:43:54,STABLE BEAMS,4000,90326.332,88801.624,20.0,HFOC
195950:2718,208:208,06/10/12 10:44:17,STABLE BEAMS,4000,90278.658,89621.429,20.0,HFOC
195950:2718,209:209,06/10/12 10:44:40,STABLE BEAMS,4000,90267.042,89609.898,20.0,HFOC
195950:2718,210:210,06/10/12 10:45:04,STABLE BEAMS,4000,90242.377,89579.998,20.0,HFOC
195950:2718,211:211,06/10/12 10:45:27,STABLE BEAMS,4000,90185.671,89525.512,20.0,HFOC
195950:2718,212:212,06/10/12 10:45:50,STABLE BEAMS,4000,90154.694,89497.466,20.0,HFOC
195950:2718,213:213,06/10/12 10:46:14,STABLE BEAMS,4000,90138.309,80580.043,20.0,HFOC
195950:2718,214:214,06/10/12 10:46:37,STABLE BEAMS,4000,90114.612,66114.387,20.0,HFOC
195950:2718,215:215,06/10/12 10:47:00,STABLE BEAMS,4000,90047.417,43075.082,20.0,HFOC
195950:2718,216:216,06/10/12 10:47:24,STABLE BEAMS,4000,90009.030,74893.813,19.9,HFOC
195950:2718,217:217,06/10/12 10:47:47,STABLE BEAMS,4000,89964.998,88913.307,19.9,HFOC
195950:2718,218:218,06/10/12 10:48:10,STABLE BEAMS,4000,89936.656,88150.514,19.9,HFOC
195950:2718,219:219,06/10/12 10:48:34,STABLE BEAMS,4000,89902.077,89056.998,19.9,HFOC
195950:2718,220:220,06/10/12 10:48:57,STABLE BEAMS,4000,89868.756,8503.381,19.9,HFOC
195950:2718,221:221,06/10/12 10:49:20,STABLE BEAMS,4000,89812.488,87144.159,19.9,HFOC
195950:2718,222:222,06/10/12 10:49:44,STABLE BEAMS,4000,89752.538,89004.899,19.9,HFOC
195950:2718,223:223,06/10/12 10:50:07,STABLE BEAMS,4000,89702.598,89056.739,19.9,HFOC
195950:2718,224:224,06/10/12 10:50:30,STABLE BEAMS,4000,89596.829,88952.628,19.9,HFOC
195950:2718,225:225,06/10/12 10:50:54,STABLE BEAMS,4000,89567.861,88923.868,19.9,HFOC
195950:2718,226:226,06/10/12 10:51:17,STABLE BEAMS,4000,89560.821,88907.923,19.8,HFOC
195950:2718,227:227,06/10/12 10:51:40,STABLE BEAMS,4000,89497.570,88855.873,19.8,HFOC
195950:2718,228:228,06/10/12 10:52:04,STABLE BEAMS,4000,89433.631,88787.026,19.8,HFOC
195950:2718,229:229,06/10/12 10:52:27,STABLE BEAMS,4000,89422.402,88774.090,19.8,HFOC
195950:2718,230:230,06/10/12 10:52:50,STABLE BEAMS,4000,89387.550,88740.384,19.8,HFOC
195950:2718,231:231,06/10/12 10:53:14,STABLE BEAMS,4000,89370.067,88730.177,19.8,HFOC
195950:2718,232:232,06/10/12 10:53:37,STABLE BEAMS,4000,89315.694,88672.621,19.8,HFOC
195950:2718,233:233,06/10/12 10:54:00,STABLE BEAMS,4000,89232.974,88586.927,19.8,HFOC
195950:2718,234:234,06/10/12 10:54:24,STABLE BEAMS,4000,89237.578,88592.390,19.8,HFOC
195950:2718,235:235,06/10/12 10:54:47,STABLE BEAMS,4000,89214.261,88576.379,19.8,HFOC
195950:2718,236:236,06/10/12 10:55:10,STABLE BEAMS,4000,89223.339,88575.577,19.8,HFOC
195950:2718,237:237,06/10/12 10:55:34,STABLE BEAMS,4000,89180.815,88542.280,19.8,HFOC
195950:2718,238:238,06/10/12 10:55:57,STABLE BEAMS,4000,89132.793,88497.276,19.8,HFOC
195950:2718,239:239,06/10/12 10:56:20,STABLE BEAMS,4000,89069.758,88435.582,19.7,HFOC
195950:2718,240:240,06/10/12 10:56:44,STABLE BEAMS,4000,89057.306,88420.546,19.7,HFOC
195950:2718,241:241,06/10/12 10:57:07,STABLE BEAMS,4000,89017.423,88015.977,19.7,HFOC
195950:2718,242:242,06/10/12 10:57:30,STABLE BEAMS,4000,88975.257,88339.974,19.7,HFOC
195950:2718,243:243,06/10/12 10:57:54,STABLE BEAMS,4000,88938.943,88303.918,19.7,HFOC
195950:2718,244:244,06/10/12 10:58:17,STABLE BEAMS,4000,88903.857,88270.861,19.7,HFOC
195950:2718,245:245,06/10/12 10:58:40,STABLE BEAMS,4000,88865.988,88231.485,19.7,HFOC
195950:2718,246:246,06/10/12 10:59:04,STABLE BEAMS,4000,88824.750,86544.619,19.7,HFOC
195950:2718,247:247,06/10/12 10:59:27,STABLE BEAMS,4000,88780.678,88149.448,19.7,HFOC
195950:2718,248:248,06/10/12 10:59:50,STABLE BEAMS,4000,88741.820,88112.640,19.7,HFOC
195950:2718,249:249,06/10/12 11:00:14,STABLE BEAMS,4000,88707.952,88077.238,19.7,HFOC
195950:2718,250:250,06/10/12 11:00:37,STABLE BEAMS,4000,88668.012,88043.789,19.7,HFOC
195950:2718,251:251,06/10/12 11:01:00,STABLE BEAMS,4000,88630.257,88004.527,19.6,HFOC
195950:2718,252:252,06/10/12 11:01:24,STABLE BEAMS,4000,88590.971,87966.405,19.6,HFOC
195950:2718,253:253,06/10/12 11:01:47,STABLE BEAMS,4000,88554.298,87933.532,19.6,HFOC
195950:2718,254:254,06/10/12 11:02:10,STABLE BEAMS,4000,88538.584,87734.654,19.6,HFOC
195950:2718,255:255,06/10/12 11:02:34,STABLE BEAMS,4000,88484.018,87861.091,19.6,HFOC
195950:2718,256:256,06/10/12 11:02:57,STABLE BEAMS,4000,88456.274,87824.696,19.6,HFOC
195950:2718,257:257,06/10/12 11:03:20,STABLE BEAMS,4000,88417.261,87793.920,19.6,HFOC
195950:2718,258:258,06/10/12 11:03:44,STABLE BEAMS,4000,88371.391,87751.908,19.6,HFOC
195950:2718,259:259,06/10/12 11:04:07,STABLE BEAMS,4000,88355.342,87731.553,19.6,HFOC
195950:2718,260:260,06/10/12 11:04:30,STABLE BEAMS,4000,88314.184,87692.452,19.6,HFOC
195950:2718,261:261,06/10/12 11:04:54,STABLE BEAMS,4000,88279.872,87661.913,19.6,HFOC
195950:2718,262:262,06/10/12 11:05:17,STABLE BEAMS,4000,88249.960,87628.680,19.6,HFOC
195950:2718,263:263,06/10/12 11:05:40,STABLE BEAMS,4000,88206.565,87580.299,19.5,HFOC
195950:2718,264:264,06/10/12 11:06:04,STABLE BEAMS,4000,88161.765,87541.106,19.5,HFOC
195950:2718,265:265,06/10/12 11:06:27,STABLE BEAMS,4000,88121.654,87497.753,19.5,HFOC
195950:2718,266:266,06/10/12 11:06:50,STABLE BEAMS,4000,88090.945,87469.023,19.5,HFOC
195950:2718,267:267,06/10/12 11:07:14,STABLE BEAMS,4000,88051.164,87426.881,19.5,HFOC
195950:2718,268:268,06/10/12 11:07:37,STABLE BEAMS,4000,88026.999,87411.691,19.5,HFOC
195950:2718,269:269,06/10/12 11:08:00,STABLE BEAMS,4000,87993.456,87378.382,19.5,HFOC
195950:2718,270:270,06/10/12 11:08:24,STABLE BEAMS,4000,87956.469,87340.774,19.5,HFOC
195950:2718,271:271,06/10/12 11:08:47,STABLE BEAMS,4000,87920.695,87302.613,19.5,HFOC
195950:2718,272:272,06/10/12 11:09:10,STABLE BEAMS,4000,87882.411,87267.234,19.5,HFOC
195950:2718,273:273,06/10/12 11:09:34,STABLE BEAMS,4000,87859.584,87066.212,19.5,HFOC
195950:2718,274:274,06/10/12 11:09:57,STABLE BEAMS,4000,87812.035,87199.107,19.5,HFOC
195950:2718,275:275,06/10/12 11:10:20,STABLE BEAMS,4000,87782.026,87168.429,19.5,HFOC
195950:2718,276:276,06/10/12 11:10:44,STABLE BEAMS,4000,87759.204,87145.767,19.4,HFOC
195950:2718,277:277,06/10/12 11:11:07,STABLE BEAMS,4000,87714.097,87101.852,19.4,HFOC
195950:2718,278:278,06/10/12 11:11:30,STABLE BEAMS,4000,87681.117,87067.349,19.4,HFOC
195950:2718,279:279,06/10/12 11:11:54,STABLE BEAMS,4000,87648.279,87037.370,19.4,HFOC
195950:2718,280:280,06/10/12 11:12:17,STABLE BEAMS,4000,87604.907,86993.425,19.4,HFOC
195950:2718,281:281,06/10/12 11:12:40,STABLE BEAMS,4000,87572.348,86962.845,19.4,HFOC
195950:2718,282:282,06/10/12 11:13:04,STABLE BEAMS,4000,87519.620,86908.733,19.4,HFOC
195950:2718,283:283,06/10/12 11:13:27,STABLE BEAMS,4000,87472.276,86693.772,19.4,HFOC
195950:2718,284:284,06/10/12 11:13:50,STABLE BEAMS,4000,87434.407,86826.738,19.4,HFOC
195950:2718,285:285,06/10/12 11:14:14,STABLE BEAMS,4000,87428.557,85965.877,19.4,HFOC
195950:2718,286:286,06/10/12 11:14:37,STABLE BEAMS,4000,87385.623,86778.293,19.4,HFOC
195950:2718,287:287,06/10/12 11:15:00,STABLE BEAMS,4000,87345.210,86739.034,19.4,HFOC
195950:2718,288:288,06/10/12 11:15:24,STABLE BEAMS,4000,87292.272,86683.844,19.3,HFOC
195950:2718,289:289,06/10/12 11:15:47,STABLE BEAMS,4000,87276.558,86502.415,19.3,HFOC
195950:2718,290:290,06/10/12 11:16:10,STABLE BEAMS,4000,87236.391,86627.481,19.3,HFOC
195950:2718,291:291,06/10/12 11:16:34,STABLE BEAMS,4000,87189.576,86580.120,19.3,HFOC
195950:2718,292:292,06/10/12 11:16:57,STABLE BEAMS,4000,87159.270,86550.027,19.3,HFOC
195950:2718,293:293,06/10/12 11:17:20,STABLE BEAMS,4000,87126.968,86522.306,19.3,HFOC
195950:2718,294:294,06/10/12 11:17:44,STABLE BEAMS,4000,87088.564,86486.782,19.3,HFOC
195950:2718,295:295,06/10/12 11:18:07,STABLE BEAMS,4000,87047.150,86447.395,19.3,HFOC
195950:2718,296:296,06/10/12 11:18:30,STABLE BEAMS,4000,87023.344,86421.142,19.3,HFOC
195950:2718,297:297,06/10/12 11:18:54,STABLE BEAMS,4000,86986.494,86215.794,19.3,HFOC
195950:2718,298:298,06/10/12 11:19:17,STABLE BEAMS,4000,86951.755,86177.885,19.3,HFOC
195950:2718,299:299,06/10/12 11:19:40,STABLE BEAMS,4000,86911.645,86132.916,19.3,HFOC
195950:2718,300:300,06/10/12 11:20:04,STABLE BEAMS,4000,86877.276,86275.216,19.3,HFOC
195950:2718,301:301,06/10/12 11:20:27,STABLE BEAMS,4000,86844.472,85902.210,19.2,HFOC
195950:2718,302:302,06/10/12 11:20:50,STABLE BEAMS,4000,86797.344,86199.311,19.2,HFOC
195950:2718,303:303,06/10/12 11:21:13,STABLE BEAMS,4000,86777.067,86179.173,19.2,HFOC
195950:2718,304:304,06/10/12 11:21:37,STABLE BEAMS,4000,86761.564,86162.042,19.2,HFOC
195950:2718,305:305,06/10/12 11:22:00,STABLE BEAMS,4000,86726.985,86129.436,19.2,HFOC
195950:2718,306:306,06/10/12 11:22:23,STABLE BEAMS,4000,86676.141,86078.075,19.2,HFOC
195950:2718,307:307,06/10/12 11:22:47,STABLE BEAMS,4000,86620.800,86025.716,19.2,HFOC
195950:2718,308:308,06/10/12 11:23:10,STABLE BEAMS,4000,86585.652,85994.272,19.2,HFOC
195950:2718,309:309,06/10/12 11:23:33,STABLE BEAMS,4000,86561.875,85965.463,19.2,HFOC
195950:2718,310:310,06/10/12 11:23:57,STABLE BEAMS,4000,86509.602,85917.011,19.2,HFOC
195950:2718,311:311,06/10/12 11:24:20,STABLE BEAMS,4000,86435.202,85840.528,19.2,HFOC
195950:2718,312:312,06/10/12 11:24:43,STABLE BEAMS,4000,86362.470,85770.023,19.1,HFOC
195950:2718,313:313,06/10/12 11:25:07,STABLE BEAMS,4000,86306.777,85718.164,19.1,HFOC
195950:2718,314:314,06/10/12 11:25:30,STABLE BEAMS,4000,86272.516,85508.142,19.1,HFOC
195950:2718,315:315,06/10/12 11:25:53,STABLE BEAMS,4000,86218.598,85625.415,19.1,HFOC
195950:2718,316:316,06/10/12 11:26:17,STABLE BEAMS,4000,86171.288,85581.015,19.1,HFOC
195950:2718,317:317,06/10/12 11:26:40,STABLE BEAMS,4000,86111.924,85525.502,19.1,HFOC
195950:2718,318:318,06/10/12 11:27:03,STABLE BEAMS,4000,86063.100,85480.453,19.1,HFOC
195950:2718,319:319,06/10/12 11:27:27,STABLE BEAMS,4000,86004.601,85416.330,19.1,HFOC
195950:2718,320:320,06/10/12 11:27:50,STABLE BEAMS,4000,85962.060,85380.957,19.1,HFOC
195950:2718,321:321,06/10/12 11:28:13,STABLE BEAMS,4000,85944.526,85355.806,19.0,HFOC
195950:2718,322:322,06/10/12 11:28:37,STABLE BEAMS,4000,85900.130,85314.291,19.0,HFOC
195950:2718,323:323,06/10/12 11:29:00,STABLE BEAMS,4000,85887.700,85301.946,19.0,HFOC
195950:2718,324:324,06/10/12 11:29:23,STABLE BEAMS,4000,85891.001,85307.801,19.0,HFOC
195950:2718,325:325,06/10/12 11:29:47,STABLE BEAMS,4000,85717.878,85134.139,19.0,HFOC
195950:2718,326:326,06/10/12 11:30:10,STABLE BEAMS,4000,85466.371,84375.820,18.9,HFOC
195950:2718,327:327,06/10/12 11:30:33,STABLE BEAMS,4000,85427.506,84849.162,18.9,HFOC
195950:2718,328:328,06/10/12 11:30:57,STABLE BEAMS,4000,85414.917,84840.075,18.9,HFOC
195950:2718,329:329,06/10/12 11:31:20,STABLE BEAMS,4000,85380.759,84796.755,18.9,HFOC
195950:2718,330:330,06/10/12 11:31:43,STABLE BEAMS,4000,85305.796,84729.982,18.9,HFOC
195950:2718,331:331,06/10/12 11:32:07,STABLE BEAMS,4000,85290.396,84714.686,18.9,HFOC
195950:2718,332:332,06/10/12 11:32:30,STABLE BEAMS,4000,85200.129,84628.436,18.9,HFOC
195950:2718,335:335,06/10/12 11:33:40,STABLE BEAMS,4000,82626.041,82089.798,18.3,HFOC
195950:2718,336:336,06/10/12 11:34:03,STABLE BEAMS,4000,81874.712,81349.077,18.1,HFOC
195950:2718,337:337,06/10/12 11:34:27,STABLE BEAMS,4000,82125.622,81431.660,18.2,HFOC
195950:2718,338:338,06/10/12 11:34:50,STABLE BEAMS,4000,85243.365,84666.267,18.9,HFOC
195950:2718,339:339,06/10/12 11:35:13,STABLE BEAMS,4000,85193.357,84620.005,18.9,HFOC
195950:2718,340:340,06/10/12 11:35:37,STABLE BEAMS,4000,85156.985,84588.988,18.9,HFOC
195950:2718,341:341,06/10/12 11:36:00,STABLE BEAMS,4000,85104.080,84536.436,18.9,HFOC
195950:2718,342:342,06/10/12 11:36:23,STABLE BEAMS,4000,85071.083,84496.853,18.9,HFOC
195950:2718,343:343,06/10/12 11:36:47,STABLE BEAMS,4000,85028.201,84291.857,18.8,HFOC
195950:2718,344:344,06/10/12 11:37:10,STABLE BEAMS,4000,84992.779,84423.328,18.8,HFOC
195950:2718,345:345,06/10/12 11:37:33,STABLE BEAMS,4000,84945.691,84376.555,18.8,HFOC
195950:2718,346:346,06/10/12 11:37:57,STABLE BEAMS,4000,84917.918,84348.968,18.8,HFOC
195950:2718,347:347,06/10/12 11:38:20,STABLE BEAMS,4000,84881.558,84311.154,18.8,HFOC
195950:2718,348:348,06/10/12 11:38:43,STABLE BEAMS,4000,84835.767,84269.064,18.8,HFOC
195950:2718,349:349,06/10/12 11:39:07,STABLE BEAMS,4000,84795.116,84229.532,18.8,HFOC
195950:2718,350:350,06/10/12 11:39:30,STABLE BEAMS,4000,84746.354,84011.603,18.8,HFOC
195950:2718,353:353,06/10/12 11:40:40,STABLE BEAMS,4000,84605.664,84043.037,18.8,HFOC
195950:2718,354:354,06/10/12 11:41:03,STABLE BEAMS,4000,84573.629,84010.369,18.7,HFOC
195950:2718,355:355,06/10/12 11:41:27,STABLE BEAMS,4000,84539.426,83975.548,18.7,HFOC
195950:2718,356:356,06/10/12 11:41:50,STABLE BEAMS,4000,84491.962,83924.176,18.7,HFOC
195950:2718,357:357,06/10/12 11:42:13,STABLE BEAMS,4000,84444.020,83880.778,18.7,HFOC
195950:2718,358:358,06/10/12 11:42:37,STABLE BEAMS,4000,84404.603,83840.781,18.7,HFOC
195950:2718,359:359,06/10/12 11:43:00,STABLE BEAMS,4000,84384.320,83818.101,18.7,HFOC
195950:2718,360:360,06/10/12 11:43:23,STABLE BEAMS,4000,84358.989,83795.471,18.7,HFOC
195950:2718,361:361,06/10/12 11:43:47,STABLE BEAMS,4000,84315.281,83752.055,18.7,HFOC
195950:2718,362:362,06/10/12 11:44:10,STABLE BEAMS,4000,84269.809,82881.886,18.7,HFOC
195950:2718,363:363,06/10/12 11:44:33,STABLE BEAMS,4000,84236.277,83675.264,18.7,HFOC
195950:2718,364:364,06/10/12 11:44:57,STABLE BEAMS,4000,84216.370,83658.015,18.7,HFOC
195950:2718,365:365,06/10/12 11:45:20,STABLE BEAMS,4000,84179.418,83618.783,18.7,HFOC
195950:2718,366:366,06/10/12 11:45:43,STABLE BEAMS,4000,84108.449,80781.960,18.6,HFOC
195950:2718,367:367,06/10/12 11:46:07,STABLE BEAMS,4000,84040.919,83483.727,18.6,HFOC
195950:2718,368:368,06/10/12 11:46:30,STABLE BEAMS,4000,84010.739,83456.268,18.6,HFOC
195950:2718,369:369,06/10/12 11:46:53,STABLE BEAMS,4000,83976.399,83422.154,18.6,HFOC
195950:2718,370:370,06/10/12 11:47:17,STABLE BEAMS,4000,83921.314,83191.199,18.6,HFOC
195950:2718,371:371,06/10/12 11:47:40,STABLE BEAMS,4000,83868.279,83145.334,18.6,HFOC
195950:2718,372:372,06/10/12 11:48:03,STABLE BEAMS,4000,83817.605,83263.571,18.6,HFOC
195950:2718,373:373,06/10/12 11:48:27,STABLE BEAMS,4000,83780.465,83058.277,18.6,HFOC
195950:2718,374:374,06/10/12 11:48:50,STABLE BEAMS,4000,83736.422,83182.924,18.6,HFOC
195950:2718,375:375,06/10/12 11:49:13,STABLE BEAMS,4000,83688.093,83129.056,18.5,HFOC
195950:2718,376:376,06/10/12 11:49:37,STABLE BEAMS,4000,83641.079,83088.211,18.5,HFOC
195950:2718,377:377,06/10/12 11:50:00,STABLE BEAMS,4000,83616.527,83062.986,18.5,HFOC
195950:2718,378:378,06/10/12 11:50:23,STABLE BEAMS,4000,83580.349,83032.062,18.5,HFOC
195950:2718,379:379,06/10/12 11:50:47,STABLE BEAMS,4000,83545.980,82992.070,18.5,HFOC
195950:2718,380:380,06/10/12 11:51:10,STABLE BEAMS,4000,83507.172,82961.871,18.5,HFOC
195950:2718,381:381,06/10/12 11:51:33,STABLE BEAMS,4000,83472.576,82923.327,18.5,HFOC
195950:2718,382:382,06/10/12 11:51:57,STABLE BEAMS,4000,83420.696,82873.456,18.5,HFOC
195950:2718,385:385,06/10/12 11:53:07,STABLE BEAMS,4000,83224.182,82673.238,18.4,HFOC
195950:2718,386:386,06/10/12 11:53:30,STABLE BEAMS,4000,83178.209,82634.224,18.4,HFOC
195950:2718,387:387,06/10/12 11:53:53,STABLE BEAMS,4000,83119.170,80297.274,18.4,HFOC
195950:2718,388:388,06/10/12 11:54:17,STABLE BEAMS,4000,83048.549,75549.265,18.4,HFOC
195950:2718,389:389,06/10/12 11:54:40,STABLE BEAMS,4000,82987.221,82448.634,18.4,HFOC
195950:2718,390:390,06/10/12 11:55:03,STABLE BEAMS,4000,82977.091,82436.081,18.4,HFOC
195950:2718,391:391,06/10/12 11:55:27,STABLE BEAMS,4000,82988.109,82447.027,18.4,HFOC
195950:2718,392:392,06/10/12 11:55:50,STABLE BEAMS,4000,82961.094,82424.335,18.4,HFOC
195950:2718,393:393,06/10/12 11:56:13,STABLE BEAMS,4000,82942.136,82232.152,18.4,HFOC
195950:2718,394:394,06/10/12 11:56:37,STABLE BEAMS,4000,82912.918,82376.472,18.4,HFOC
195950:2718,395:395,06/10/12 11:57:00,STABLE BEAMS,4000,82877.155,82336.796,18.4,HFOC
195950:2718,396:396,06/10/12 11:57:23,STABLE BEAMS,4000,82843.879,82303.737,18.4,HFOC
195950:2718,397:397,06/10/12 11:57:47,STABLE BEAMS,4000,82828.457,82289.243,18.4,HFOC
195950:2718,398:398,06/10/12 11:58:10,STABLE BEAMS,4000,82806.113,82103.917,18.4,HFOC
195950:2718,399:399,06/10/12 11:58:33,STABLE BEAMS,4000,82783.702,82242.296,18.3,HFOC
195950:2718,400:400,06/10/12 11:58:57,STABLE BEAMS,4000,82762.093,82227.449,18.3,HFOC
195950:2718,401:401,06/10/12 11:59:20,STABLE BEAMS,4000,82730.672,82197.059,18.3,HFOC
195950:2718,402:402,06/10/12 11:59:43,STABLE BEAMS,4000,82706.587,82170.648,18.3,HFOC
195950:2718,403:403,06/10/12 12:00:07,STABLE BEAMS,4000,82678.467,82138.577,18.3,HFOC
195950:2718,404:404,06/10/12 12:00:30,STABLE BEAMS,4000,82644.827,82108.462,18.3,HFOC
195950:2718,405:405,06/10/12 12:00:53,STABLE BEAMS,4000,82605.707,81901.906,18.3,HFOC
195950:2718,406:406,06/10/12 12:01:17,STABLE BEAMS,4000,82581.758,82047.454,18.3,HFOC
195950:2718,407:407,06/10/12 12:01:40,STABLE BEAMS,4000,82549.205,82017.588,18.3,HFOC
195950:2718,408:408,06/10/12 12:02:03,STABLE BEAMS,4000,82518.388,81984.494,18.3,HFOC
195950:2718,409:409,06/10/12 12:02:27,STABLE BEAMS,4000,82478.243,81771.404,18.3,HFOC
195950:2718,410:410,06/10/12 12:02:50,STABLE BEAMS,4000,82434.717,81896.419,18.3,HFOC
195950:2718,411:411,06/10/12 12:03:13,STABLE BEAMS,4000,82386.263,81681.037,18.3,HFOC
195950:2718,412:412,06/10/12 12:03:37,STABLE BEAMS,4000,82324.674,81791.210,18.2,HFOC
195950:2718,413:413,06/10/12 12:04:00,STABLE BEAMS,4000,82270.022,81742.671,18.2,HFOC
195950:2718,414:414,06/10/12 12:04:23,STABLE BEAMS,4000,82227.538,81699.637,18.2,HFOC
195950:2718,415:415,06/10/12 12:04:47,STABLE BEAMS,4000,82176.426,81644.745,18.2,HFOC
195950:2718,416:416,06/10/12 12:05:10,STABLE BEAMS,4000,82150.919,81622.688,18.2,HFOC
195950:2718,417:417,06/10/12 12:05:33,STABLE BEAMS,4000,82099.403,81569.862,18.2,HFOC
195950:2718,418:418,06/10/12 12:05:57,STABLE BEAMS,4000,82066.725,81536.573,18.2,HFOC
195950:2718,419:419,06/10/12 12:06:20,STABLE BEAMS,4000,82083.041,81551.964,18.2,HFOC
195950:2718,420:420,06/10/12 12:06:43,STABLE BEAMS,4000,82060.976,81534.966,18.2,HFOC
195950:2718,421:421,06/10/12 12:07:07,STABLE BEAMS,4000,82030.364,81500.448,18.2,HFOC
195950:2718,424:424,06/10/12 12:08:17,STABLE BEAMS,4000,81928.009,81402.851,18.2,HFOC
195950:2718,425:425,06/10/12 12:08:40,STABLE BEAMS,4000,81894.785,78293.871,18.1,HFOC
195950:2718,426:426,06/10/12 12:09:03,STABLE BEAMS,4000,81906.423,81379.765,18.2,HFOC
195950:2718,427:427,06/10/12 12:09:27,STABLE BEAMS,4000,81890.613,81367.332,18.1,HFOC
195950:2718,428:428,06/10/12 12:09:50,STABLE BEAMS,4000,81855.488,81331.613,18.1,HFOC
195950:2718,429:429,06/10/12 12:10:13,STABLE BEAMS,4000,81810.135,81287.368,18.1,HFOC
195950:2718,430:430,06/10/12 12:10:37,STABLE BEAMS,4000,81782.368,81261.415,18.1,HFOC
195950:2718,431:431,06/10/12 12:11:00,STABLE BEAMS,4000,81711.167,81189.032,18.1,HFOC
195950:2718,432:432,06/10/12 12:11:23,STABLE BEAMS,4000,81644.165,81119.193,18.1,HFOC
195950:2718,433:433,06/10/12 12:11:46,STABLE BEAMS,4000,81686.712,81166.368,18.1,HFOC
195950:2718,434:434,06/10/12 12:12:10,STABLE BEAMS,4000,81693.519,81170.680,18.1,HFOC
195950:2718,435:435,06/10/12 12:12:33,STABLE BEAMS,4000,81649.731,81125.540,18.1,HFOC
195950:2718,436:436,06/10/12 12:12:56,STABLE BEAMS,4000,81606.769,81088.566,18.1,HFOC
195950:2718,437:437,06/10/12 12:13:20,STABLE BEAMS,4000,81576.282,81053.378,18.1,HFOC
195950:2718,438:438,06/10/12 12:13:43,STABLE BEAMS,4000,81542.966,81023.537,18.1,HFOC
195950:2718,439:439,06/10/12 12:14:06,STABLE BEAMS,4000,81513.014,80035.183,18.1,HFOC
195950:2718,440:440,06/10/12 12:14:30,STABLE BEAMS,4000,81476.318,80955.684,18.1,HFOC
195950:2718,441:441,06/10/12 12:14:53,STABLE BEAMS,4000,81449.501,80767.769,18.1,HFOC
195950:2718,442:442,06/10/12 12:15:16,STABLE BEAMS,4000,81412.554,80895.585,18.0,HFOC
195950:2718,443:443,06/10/12 12:15:40,STABLE BEAMS,4000,81388.549,80871.732,18.0,HFOC
195950:2718,444:444,06/10/12 12:16:03,STABLE BEAMS,4000,81295.773,80612.075,18.0,HFOC
195950:2718,445:445,06/10/12 12:16:26,STABLE BEAMS,4000,81236.341,80717.240,18.0,HFOC
195950:2718,446:446,06/10/12 12:16:50,STABLE BEAMS,4000,81211.009,80694.507,18.0,HFOC
195950:2718,447:447,06/10/12 12:17:13,STABLE BEAMS,4000,81167.370,80651.957,18.0,HFOC
195950:2718,448:448,06/10/12 12:17:36,STABLE BEAMS,4000,81127.248,80611.278,18.0,HFOC
195950:2718,449:449,06/10/12 12:18:00,STABLE BEAMS,4000,81088.434,80572.712,18.0,HFOC
195950:2718,450:450,06/10/12 12:18:23,STABLE BEAMS,4000,81050.936,80380.644,18.0,HFOC
195950:2718,453:453,06/10/12 12:19:33,STABLE BEAMS,4000,80944.387,80432.818,17.9,HFOC
195950:2718,454:454,06/10/12 12:19:56,STABLE BEAMS,4000,80904.651,80391.716,17.9,HFOC
195950:2718,455:455,06/10/12 12:20:20,STABLE BEAMS,4000,80862.975,80347.878,17.9,HFOC
195950:2718,456:456,06/10/12 12:20:43,STABLE BEAMS,4000,80839.329,80163.512,17.9,HFOC
195950:2718,457:457,06/10/12 12:21:06,STABLE BEAMS,4000,80801.221,80288.133,17.9,HFOC
195950:2718,458:458,06/10/12 12:21:30,STABLE BEAMS,4000,80762.801,80251.572,17.9,HFOC
195950:2718,459:459,06/10/12 12:21:53,STABLE BEAMS,4000,80732.581,80220.736,17.9,HFOC
195950:2718,460:460,06/10/12 12:22:16,STABLE BEAMS,4000,80692.971,80181.377,17.9,HFOC
195950:2718,461:461,06/10/12 12:22:40,STABLE BEAMS,4000,80656.701,80148.564,17.9,HFOC
195950:2718,462:462,06/10/12 12:23:03,STABLE BEAMS,4000,80625.161,80113.191,17.9,HFOC
195950:2718,463:463,06/10/12 12:23:26,STABLE BEAMS,4000,80585.358,80072.835,17.9,HFOC
195950:2718,464:464,06/10/12 12:23:50,STABLE BEAMS,4000,80547.557,80040.913,17.9,HFOC
195950:2718,465:465,06/10/12 12:24:13,STABLE BEAMS,4000,80510.502,80005.702,17.8,HFOC
195950:2718,466:466,06/10/12 12:24:36,STABLE BEAMS,4000,80474.284,79968.101,17.8,HFOC
195950:2718,467:467,06/10/12 12:25:00,STABLE BEAMS,4000,80448.065,79940.438,17.8,HFOC
195950:2718,468:468,06/10/12 12:25:23,STABLE BEAMS,4000,80423.167,79915.696,17.8,HFOC
195950:2718,469:469,06/10/12 12:25:46,STABLE BEAMS,4000,80393.795,79890.530,17.8,HFOC
195950:2718,470:470,06/10/12 12:26:10,STABLE BEAMS,4000,80359.170,79689.778,17.8,HFOC
195950:2718,471:471,06/10/12 12:26:33,STABLE BEAMS,4000,80314.210,79806.625,17.8,HFOC
195950:2718,472:472,06/10/12 12:26:56,STABLE BEAMS,4000,80285.277,79783.494,17.8,HFOC
195950:2718,473:473,06/10/12 12:27:20,STABLE BEAMS,4000,80255.552,79751.547,17.8,HFOC
195950:2718,474:474,06/10/12 12:27:43,STABLE BEAMS,4000,80218.736,79717.369,17.8,HFOC
195950:2718,475:475,06/10/12 12:28:06,STABLE BEAMS,4000,80198.994,79699.354,17.8,HFOC
195950:2718,476:476,06/10/12 12:28:30,STABLE BEAMS,4000,80169.679,79667.015,17.8,HFOC
195950:2718,477:477,06/10/12 12:28:53,STABLE BEAMS,4000,80155.508,79648.925,17.8,HFOC
195950:2718,478:478,06/10/12 12:29:16,STABLE BEAMS,4000,80120.496,79618.942,17.8,HFOC
195950:2718,479:479,06/10/12 12:29:40,STABLE BEAMS,4000,80092.906,79433.741,17.8,HFOC
195950:2718,480:480,06/10/12 12:30:03,STABLE BEAMS,4000,80040.058,79540.608,17.7,HFOC
195950:2718,481:481,06/10/12 12:30:26,STABLE BEAMS,4000,80010.385,79505.519,17.7,HFOC
195950:2718,482:482,06/10/12 12:30:50,STABLE BEAMS,4000,80003.601,79503.579,17.7,HFOC
195950:2718,483:483,06/10/12 12:31:13,STABLE BEAMS,4000,79992.549,79332.610,17.7,HFOC
195950:2718,485:485,06/10/12 12:32:00,STABLE BEAMS,4000,79921.530,79422.020,17.7,HFOC
195950:2718,486:486,06/10/12 12:32:23,STABLE BEAMS,4000,79875.574,79375.553,17.7,HFOC
195950:2718,487:487,06/10/12 12:32:46,STABLE BEAMS,4000,79827.034,79328.914,17.7,HFOC
195950:2718,488:488,06/10/12 12:33:10,STABLE BEAMS,4000,79798.175,79303.426,17.7,HFOC
195950:2718,489:489,06/10/12 12:33:33,STABLE BEAMS,4000,79747.126,79246.314,17.7,HFOC
195950:2718,490:490,06/10/12 12:33:56,STABLE BEAMS,4000,79724.703,79231.207,17.7,HFOC
195950:2718,491:491,06/10/12 12:34:20,STABLE BEAMS,4000,79696.406,79039.708,17.7,HFOC
195950:2718,492:492,06/10/12 12:34:43,STABLE BEAMS,4000,79662.840,79001.639,17.7,HFOC
195950:2718,493:493,06/10/12 12:35:06,STABLE BEAMS,4000,79644.805,79148.618,17.7,HFOC
195950:2718,494:494,06/10/12 12:35:30,STABLE BEAMS,4000,79610.585,79115.407,17.6,HFOC
195950:2718,495:495,06/10/12 12:35:53,STABLE BEAMS,4000,79581.634,78930.656,17.6,HFOC
195950:2718,496:496,06/10/12 12:36:16,STABLE BEAMS,4000,79547.783,79048.223,17.6,HFOC
195950:2718,497:497,06/10/12 12:36:40,STABLE BEAMS,4000,79507.758,73108.178,17.6,HFOC
195950:2718,498:498,06/10/12 12:37:03,STABLE BEAMS,4000,79487.412,78833.230,17.6,HFOC
195950:2718,499:499,06/10/12 12:37:26,STABLE BEAMS,4000,79451.609,78957.420,17.6,HFOC
195950:2718,500:500,06/10/12 12:37:50,STABLE BEAMS,4000,79419.193,78928.382,17.6,HFOC
195950:2718,501:501,06/10/12 12:38:13,STABLE BEAMS,4000,79398.226,78908.339,17.6,HFOC
195950:2718,502:502,06/10/12 12:38:36,STABLE BEAMS,4000,79366.760,78715.953,17.6,HFOC
195950:2718,503:503,06/10/12 12:39:00,STABLE BEAMS,4000,79331.891,78839.240,17.6,HFOC
195950:2718,504:504,06/10/12 12:39:23,STABLE BEAMS,4000,79308.620,78661.462,17.6,HFOC
195950:2718,505:505,06/10/12 12:39:46,STABLE BEAMS,4000,79276.050,78779.782,17.6,HFOC
195950:2718,506:506,06/10/12 12:40:10,STABLE BEAMS,4000,79252.716,78762.142,17.6,HFOC
195950:2718,507:507,06/10/12 12:40:33,STABLE BEAMS,4000,79207.051,78715.967,17.6,HFOC
195950:2718,508:508,06/10/12 12:40:56,STABLE BEAMS,4000,79170.787,78527.129,17.5,HFOC
195950:2718,509:509,06/10/12 12:41:20,STABLE BEAMS,4000,79142.013,78654.498,17.5,HFOC
195950:2718,510:510,06/10/12 12:41:43,STABLE BEAMS,4000,79096.535,78608.510,17.5,HFOC
195950:2718,511:511,06/10/12 12:42:06,STABLE BEAMS,4000,79094.543,78606.530,17.5,HFOC
195950:2718,512:512,06/10/12 12:42:30,STABLE BEAMS,4000,79057.585,78415.638,17.5,HFOC
195950:2718,513:513,06/10/12 12:42:53,STABLE BEAMS,4000,79011.408,78523.907,17.5,HFOC
195950:2718,514:514,06/10/12 12:43:16,STABLE BEAMS,4000,78996.138,78508.732,17.5,HFOC
195950:2718,515:515,06/10/12 12:43:40,STABLE BEAMS,4000,78968.810,78479.993,17.5,HFOC
195950:2718,516:516,06/10/12 12:44:03,STABLE BEAMS,4000,78927.862,77670.541,17.5,HFOC
195950:2718,517:517,06/10/12 12:44:26,STABLE BEAMS,4000,78890.739,78404.772,17.5,HFOC
195950:2718,518:518,06/10/12 12:44:50,STABLE BEAMS,4000,78859.802,78374.814,17.5,HFOC
195950:2718,519:519,06/10/12 12:45:13,STABLE BEAMS,4000,78831.267,78347.243,17.5,HFOC
195950:2718,520:520,06/10/12 12:45:36,STABLE BEAMS,4000,78792.266,78308.481,17.5,HFOC
195950:2718,521:521,06/10/12 12:46:00,STABLE BEAMS,4000,78756.326,78278.275,17.5,HFOC
195950:2718,522:522,06/10/12 12:46:23,STABLE BEAMS,4000,78725.765,78238.453,17.4,HFOC
195950:2718,523:523,06/10/12 12:46:46,STABLE BEAMS,4000,78692.449,78209.278,17.4,HFOC
195950:2718,524:524,06/10/12 12:47:10,STABLE BEAMS,4000,78674.335,78191.274,17.4,HFOC
195950:2718,525:525,06/10/12 12:47:33,STABLE BEAMS,4000,78629.068,78147.858,17.4,HFOC
195950:2718,526:526,06/10/12 12:47:56,STABLE BEAMS,4000,78573.687,78093.602,17.4,HFOC
195950:2718,527:527,06/10/12 12:48:20,STABLE BEAMS,4000,78526.036,78043.886,17.4,HFOC
195950:2718,528:528,06/10/12 12:48:43,STABLE BEAMS,4000,78464.811,77986.175,17.4,HFOC
195950:2718,529:529,06/10/12 12:49:06,STABLE BEAMS,4000,78395.430,77913.299,17.4,HFOC
195950:2718,530:530,06/10/12 12:49:30,STABLE BEAMS,4000,78358.734,77878.395,17.4,HFOC
195950:2718,531:531,06/10/12 12:49:53,STABLE BEAMS,4000,78319.170,77839.856,17.4,HFOC
195950:2718,532:532,06/10/12 12:50:16,STABLE BEAMS,4000,78292.786,77814.417,17.4,HFOC
195950:2718,533:533,06/10/12 12:50:40,STABLE BEAMS,4000,78258.548,77625.436,17.3,HFOC
195950:2718,534:534,06/10/12 12:51:03,STABLE BEAMS,4000,78229.768,77755.696,17.3,HFOC
195950:2718,535:535,06/10/12 12:51:26,STABLE BEAMS,4000,78220.605,77744.242,17.3,HFOC
195950:2718,536:536,06/10/12 12:51:50,STABLE BEAMS,4000,78192.651,77711.766,17.3,HFOC
195950:2718,537:537,06/10/12 12:52:13,STABLE BEAMS,4000,78162.084,77684.513,17.3,HFOC
195950:2718,538:538,06/10/12 12:52:36,STABLE BEAMS,4000,78132.797,77651.499,17.3,HFOC
195950:2718,539:539,06/10/12 12:53:00,STABLE BEAMS,4000,78113.174,77632.778,17.3,HFOC
195950:2718,540:540,06/10/12 12:53:23,STABLE BEAMS,4000,78090.899,77616.107,17.3,HFOC
195950:2718,541:541,06/10/12 12:53:46,STABLE BEAMS,4000,78074.600,77599.126,17.3,HFOC
195950:2718,542:542,06/10/12 12:54:10,STABLE BEAMS,4000,78050.766,77576.997,17.3,HFOC
195950:2718,543:543,06/10/12 12:54:33,STABLE BEAMS,4000,78059.040,77584.441,17.3,HFOC
195950:2718,544:544,06/10/12 12:54:56,STABLE BEAMS,4000,78040.442,77566.736,17.3,HFOC
195950:2718,545:545,06/10/12 12:55:20,STABLE BEAMS,4000,78020.233,77548.991,17.3,HFOC
195950:2718,546:546,06/10/12 12:55:43,STABLE BEAMS,4000,77995.146,77520.156,17.3,HFOC
195950:2718,547:547,06/10/12 12:56:06,STABLE BEAMS,4000,77967.840,77492.237,17.3,HFOC
195950:2718,548:548,06/10/12 12:56:30,STABLE BEAMS,4000,77937.143,77467.961,17.3,HFOC
195950:2718,549:549,06/10/12 12:56:53,STABLE BEAMS,4000,77909.945,77433.915,17.3,HFOC
195950:2718,550:550,06/10/12 12:57:16,STABLE BEAMS,4000,77884.648,77412.667,17.3,HFOC
195950:2718,551:551,06/10/12 12:57:40,STABLE BEAMS,4000,77854.422,77384.960,17.3,HFOC
195950:2718,552:552,06/10/12 12:58:03,STABLE BEAMS,4000,77835.932,77367.360,17.3,HFOC
195950:2718,553:553,06/10/12 12:58:26,STABLE BEAMS,4000,77806.469,77334.962,17.2,HFOC
195950:2718,554:554,06/10/12 12:58:50,STABLE BEAMS,4000,77775.874,77309.996,17.2,HFOC
195950:2718,555:555,06/10/12 12:59:13,STABLE BEAMS,4000,77739.724,77268.621,17.2,HFOC
195950:2718,556:556,06/10/12 12:59:36,STABLE BEAMS,4000,77713.676,77241.176,17.2,HFOC
195950:2718,557:557,06/10/12 13:00:00,STABLE BEAMS,4000,77684.839,77213.292,17.2,HFOC
195950:2718,558:558,06/10/12 13:00:23,STABLE BEAMS,4000,77659.308,77188.693,17.2,HFOC
195950:2718,559:559,06/10/12 13:00:46,STABLE BEAMS,4000,77627.233,77155.260,17.2,HFOC
195950:2718,560:560,06/10/12 13:01:10,STABLE BEAMS,4000,77591.106,77123.232,17.2,HFOC
195950:2718,561:561,06/10/12 13:01:33,STABLE BEAMS,4000,77556.624,77085.855,17.2,HFOC
195950:2718,562:562,06/10/12 13:01:56,STABLE BEAMS,4000,77478.644,77001.376,17.2,HFOC
195950:2718,563:563,06/10/12 13:02:20,STABLE BEAMS,4000,77473.090,71269.820,17.2,HFOC
195950:2718,564:564,06/10/12 13:02:43,STABLE BEAMS,4000,77431.488,76964.576,17.2,HFOC
195950:2718,565:565,06/10/12 13:03:06,STABLE BEAMS,4000,77418.796,76952.735,17.2,HFOC
195950:2718,566:566,06/10/12 13:03:29,STABLE BEAMS,4000,77380.490,76915.433,17.1,HFOC
195950:2718,567:567,06/10/12 13:03:53,STABLE BEAMS,4000,77352.757,76881.679,17.1,HFOC
195950:2718,568:568,06/10/12 13:04:16,STABLE BEAMS,4000,77323.038,76853.687,17.1,HFOC
195950:2718,569:569,06/10/12 13:04:39,STABLE BEAMS,4000,77293.091,76678.611,17.1,HFOC
195950:2718,570:570,06/10/12 13:05:03,STABLE BEAMS,4000,77248.541,76780.415,17.1,HFOC
195950:2718,571:571,06/10/12 13:05:26,STABLE BEAMS,4000,77213.586,76749.533,17.1,HFOC
195950:2718,572:572,06/10/12 13:05:49,STABLE BEAMS,4000,77177.676,76711.522,17.1,HFOC
195950:2718,573:573,06/10/12 13:06:13,STABLE BEAMS,4000,77146.079,76679.345,17.1,HFOC
195950:2718,574:574,06/10/12 13:06:36,STABLE BEAMS,4000,77114.345,76648.574,17.1,HFOC
195950:2718,575:575,06/10/12 13:06:59,STABLE BEAMS,4000,77077.990,76615.522,17.1,HFOC
195950:2718,576:576,06/10/12 13:07:23,STABLE BEAMS,4000,77050.747,76589.213,17.1,HFOC
195950:2718,577:577,06/10/12 13:07:46,STABLE BEAMS,4000,77025.592,76565.749,17.1,HFOC
195950:2718,578:578,06/10/12 13:08:09,STABLE BEAMS,4000,76979.824,76368.604,17.1,HFOC
195950:2718,579:579,06/10/12 13:08:33,STABLE BEAMS,4000,76817.093,76356.190,17.0,HFOC
195950:2718,580:580,06/10/12 13:08:56,STABLE BEAMS,4000,76773.618,76316.048,17.0,HFOC
195950:2718,581:581,06/10/12 13:09:19,STABLE BEAMS,4000,76739.887,76283.285,17.0,HFOC
195950:2718,582:582,06/10/12 13:09:43,STABLE BEAMS,4000,76701.870,76243.960,17.0,HFOC
195950:2718,583:583,06/10/12 13:10:06,STABLE BEAMS,4000,76669.892,76212.173,17.0,HFOC
195950:2718,584:584,06/10/12 13:10:29,STABLE BEAMS,4000,76638.984,76178.383,17.0,HFOC
195950:2718,585:585,06/10/12 13:10:53,STABLE BEAMS,4000,76604.570,76147.240,17.0,HFOC
195950:2718,586:586,06/10/12 13:11:16,STABLE BEAMS,4000,76564.487,76110.460,17.0,HFOC
195950:2718,587:587,06/10/12 13:11:39,STABLE BEAMS,4000,76525.213,76070.653,17.0,HFOC
195950:2718,588:588,06/10/12 13:12:03,STABLE BEAMS,4000,76510.097,76054.862,17.0,HFOC
195950:2718,589:589,06/10/12 13:12:26,STABLE BEAMS,4000,76460.391,76004.687,16.9,HFOC
195950:2718,590:590,06/10/12 13:12:49,STABLE BEAMS,4000,76415.841,75960.403,16.9,HFOC
195950:2718,591:591,06/10/12 13:13:13,STABLE BEAMS,4000,76370.733,75916.327,16.9,HFOC
195950:2718,592:592,06/10/12 13:13:36,STABLE BEAMS,4000,76345.505,75888.195,16.9,HFOC
195950:2718,593:593,06/10/12 13:13:59,STABLE BEAMS,4000,76287.979,75836.354,16.9,HFOC
195950:2718,594:594,06/10/12 13:14:23,STABLE BEAMS,4000,76259.660,75060.096,16.9,HFOC
195950:2718,595:595,06/10/12 13:14:46,STABLE BEAMS,4000,76218.069,75763.048,16.9,HFOC
195950:2718,596:596,06/10/12 13:15:09,STABLE BEAMS,4000,76191.498,75738.920,16.9,HFOC
195950:2718,597:597,06/10/12 13:15:33,STABLE BEAMS,4000,76158.256,75709.684,16.9,HFOC
195950:2718,598:598,06/10/12 13:15:56,STABLE BEAMS,4000,76126.386,75673.434,16.9,HFOC
195950:2718,599:599,06/10/12 13:16:19,STABLE BEAMS,4000,76093.713,75644.760,16.9,HFOC
195950:2718,600:600,06/10/12 13:16:43,STABLE BEAMS,4000,76051.394,75603.451,16.9,HFOC
195950:2718,601:601,06/10/12 13:17:06,STABLE BEAMS,4000,76006.070,75557.634,16.8,HFOC
195950:2718,602:602,06/10/12 13:17:29,STABLE BEAMS,4000,75974.701,75527.210,16.8,HFOC
195950:2718,603:603,06/10/12 13:17:53,STABLE BEAMS,4000,75941.095,75492.283,16.8,HFOC
195950:2718,604:604,06/10/12 13:18:16,STABLE BEAMS,4000,75906.606,75460.276,16.8,HFOC
195950:2718,605:605,06/10/12 13:18:39,STABLE BEAMS,4000,75875.874,75427.448,16.8,HFOC
195950:2718,606:606,06/10/12 13:19:03,STABLE BEAMS,4000,75846.269,75395.742,16.8,HFOC
195950:2718,607:607,06/10/12 13:19:26,STABLE BEAMS,4000,75800.923,75352.181,16.8,HFOC
195950:2718,608:608,06/10/12 13:19:49,STABLE BEAMS,4000,75772.649,75172.530,16.8,HFOC
195950:2718,609:609,06/10/12 13:20:13,STABLE BEAMS,4000,75738.537,75293.194,16.8,HFOC
195950:2718,610:610,06/10/12 13:20:36,STABLE BEAMS,4000,75702.375,75260.273,16.8,HFOC
195950:2718,611:611,06/10/12 13:20:59,STABLE BEAMS,4000,75665.258,75218.833,16.8,HFOC
195950:2718,612:612,06/10/12 13:21:23,STABLE BEAMS,4000,75644.389,75203.382,16.8,HFOC
195950:2718,613:613,06/10/12 13:21:46,STABLE BEAMS,4000,75619.763,75175.875,16.8,HFOC
195950:2718,614:614,06/10/12 13:22:09,STABLE BEAMS,4000,75582.754,75135.304,16.8,HFOC
195950:2718,615:615,06/10/12 13:22:33,STABLE BEAMS,4000,75537.219,75096.082,16.7,HFOC
195950:2718,616:616,06/10/12 13:22:56,STABLE BEAMS,4000,75503.659,74913.975,16.7,HFOC
195950:2718,619:619,06/10/12 13:24:06,STABLE BEAMS,4000,75381.630,74939.894,16.7,HFOC
195950:2718,620:620,06/10/12 13:24:29,STABLE BEAMS,4000,75345.315,74759.129,16.7,HFOC
195950:2718,621:621,06/10/12 13:24:53,STABLE BEAMS,4000,75343.471,74899.698,16.7,HFOC
195950:2718,622:622,06/10/12 13:25:16,STABLE BEAMS,4000,75301.727,74861.212,16.7,HFOC
195950:2718,623:623,06/10/12 13:25:39,STABLE BEAMS,4000,75263.443,65345.979,16.7,HFOC
195950:2718,624:624,06/10/12 13:26:03,STABLE BEAMS,4000,75222.131,74628.629,16.7,HFOC
195950:2718,625:625,06/10/12 13:26:26,STABLE BEAMS,4000,75180.119,74742.571,16.7,HFOC
195950:2718,626:626,06/10/12 13:26:49,STABLE BEAMS,4000,75149.803,74711.679,16.7,HFOC
195950:2718,627:627,06/10/12 13:27:13,STABLE BEAMS,4000,75121.188,74681.729,16.6,HFOC
195950:2718,628:628,06/10/12 13:27:36,STABLE BEAMS,4000,75076.592,74639.647,16.6,HFOC
195950:2718,629:629,06/10/12 13:27:59,STABLE BEAMS,4000,75048.131,74611.351,16.6,HFOC
195950:2718,630:630,06/10/12 13:28:23,STABLE BEAMS,4000,75007.007,74570.466,16.6,HFOC
195950:2718,631:631,06/10/12 13:28:46,STABLE BEAMS,4000,74927.491,74492.162,16.6,HFOC
195950:2718,632:632,06/10/12 13:29:09,STABLE BEAMS,4000,74838.710,74403.149,16.6,HFOC
195950:2718,633:633,06/10/12 13:29:33,STABLE BEAMS,4000,74728.319,74295.642,16.6,HFOC
195950:2718,634:634,06/10/12 13:29:56,STABLE BEAMS,4000,74684.259,74253.331,16.6,HFOC
195950:2718,635:635,06/10/12 13:30:19,STABLE BEAMS,4000,74646.447,74214.991,16.5,HFOC
195950:2718,636:636,06/10/12 13:30:43,STABLE BEAMS,4000,74615.049,74186.013,16.5,HFOC
195950:2718,637:637,06/10/12 13:31:06,STABLE BEAMS,4000,74603.183,74173.469,16.5,HFOC
195950:2718,638:638,06/10/12 13:31:29,STABLE BEAMS,4000,74586.281,74155.918,16.5,HFOC
195950:2718,639:639,06/10/12 13:31:53,STABLE BEAMS,4000,74532.477,74103.170,16.5,HFOC
195950:2718,640:640,06/10/12 13:32:16,STABLE BEAMS,4000,74500.021,74069.410,16.5,HFOC
195950:2718,641:641,06/10/12 13:32:39,STABLE BEAMS,4000,74529.967,74099.929,16.5,HFOC
195950:2718,642:642,06/10/12 13:33:03,STABLE BEAMS,4000,74506.093,73926.436,16.5,HFOC
195950:2718,643:643,06/10/12 13:33:26,STABLE BEAMS,4000,74511.648,74080.970,16.5,HFOC
195950:2718,644:644,06/10/12 13:33:49,STABLE BEAMS,4000,74496.373,74066.529,16.5,HFOC
195950:2718,645:645,06/10/12 13:34:13,STABLE BEAMS,4000,74503.020,73929.347,16.5,HFOC
195950:2718,646:646,06/10/12 13:34:36,STABLE BEAMS,4000,74471.451,74040.262,16.5,HFOC
195950:2718,647:647,06/10/12 13:34:59,STABLE BEAMS,4000,74446.917,73869.953,16.5,HFOC
195950:2718,648:648,06/10/12 13:35:23,STABLE BEAMS,4000,74427.334,73998.632,16.5,HFOC
195950:2718,649:649,06/10/12 13:35:46,STABLE BEAMS,4000,74402.321,73972.276,16.5,HFOC
195950:2718,650:650,06/10/12 13:36:09,STABLE BEAMS,4000,74388.179,73957.471,16.5,HFOC
195950:2718,651:651,06/10/12 13:36:33,STABLE BEAMS,4000,74394.900,73964.898,16.5,HFOC
195950:2718,652:652,06/10/12 13:36:56,STABLE BEAMS,4000,74359.917,73929.373,16.5,HFOC
195950:2718,653:653,06/10/12 13:37:19,STABLE BEAMS,4000,74327.210,67642.221,16.5,HFOC
195950:2718,654:654,06/10/12 13:37:43,STABLE BEAMS,4000,74286.672,73858.781,16.5,HFOC
195950:2718,655:655,06/10/12 13:38:06,STABLE BEAMS,4000,74248.667,73822.480,16.5,HFOC
195950:2718,656:656,06/10/12 13:38:29,STABLE BEAMS,4000,74203.150,73774.997,16.4,HFOC
195950:2718,657:657,06/10/12 13:38:53,STABLE BEAMS,4000,74170.488,73744.008,16.4,HFOC
195950:2718,658:658,06/10/12 13:39:16,STABLE BEAMS,4000,74128.875,73704.858,16.4,HFOC
195950:2718,659:659,06/10/12 13:39:39,STABLE BEAMS,4000,74099.640,73674.308,16.4,HFOC
195950:2718,660:660,06/10/12 13:40:03,STABLE BEAMS,4000,74085.224,73658.493,16.4,HFOC
195950:2718,661:661,06/10/12 13:40:26,STABLE BEAMS,4000,74054.504,73485.765,16.4,HFOC
195950:2718,662:662,06/10/12 13:40:49,STABLE BEAMS,4000,74054.469,73631.618,16.4,HFOC
195950:2718,663:663,06/10/12 13:41:13,STABLE BEAMS,4000,74032.866,73604.216,16.4,HFOC
195950:2718,664:664,06/10/12 13:41:36,STABLE BEAMS,4000,74003.824,73436.215,16.4,HFOC
195950:2718,665:665,06/10/12 13:41:59,STABLE BEAMS,4000,73982.517,73561.556,16.4,HFOC
195950:2718,666:666,06/10/12 13:42:23,STABLE BEAMS,4000,73965.853,73541.289,16.4,HFOC
195950:2718,667:667,06/10/12 13:42:46,STABLE BEAMS,4000,73975.676,73407.543,16.4,HFOC
195950:2718,668:668,06/10/12 13:43:09,STABLE BEAMS,4000,73952.160,73529.154,16.4,HFOC
195950:2718,669:669,06/10/12 13:43:33,STABLE BEAMS,4000,73934.774,73511.867,16.4,HFOC
195950:2718,670:670,06/10/12 13:43:56,STABLE BEAMS,4000,73910.416,73489.127,16.4,HFOC
195950:2718,671:671,06/10/12 13:44:19,STABLE BEAMS,4000,73883.469,72586.814,16.4,HFOC
195950:2718,672:672,06/10/12 13:44:43,STABLE BEAMS,4000,73860.101,73436.883,16.4,HFOC
195950:2718,673:673,06/10/12 13:45:06,STABLE BEAMS,4000,73838.321,73415.966,16.4,HFOC
195950:2718,674:674,06/10/12 13:45:29,STABLE BEAMS,4000,73798.785,73379.608,16.4,HFOC
195950:2718,675:675,06/10/12 13:45:53,STABLE BEAMS,4000,73790.487,73367.668,16.4,HFOC
195950:2718,676:676,06/10/12 13:46:16,STABLE BEAMS,4000,73760.808,73339.634,16.3,HFOC
195950:2718,677:677,06/10/12 13:46:39,STABLE BEAMS,4000,73732.410,73310.660,16.3,HFOC
195950:2718,678:678,06/10/12 13:47:03,STABLE BEAMS,4000,73701.461,73279.889,16.3,HFOC
195950:2718,679:679,06/10/12 13:47:26,STABLE BEAMS,4000,73697.432,73275.883,16.3,HFOC
195950:2718,680:680,06/10/12 13:47:49,STABLE BEAMS,4000,73702.901,73282.058,16.3,HFOC
195950:2718,681:681,06/10/12 13:48:13,STABLE BEAMS,4000,73634.608,73215.627,16.3,HFOC
195950:2718,682:682,06/10/12 13:48:36,STABLE BEAMS,4000,73538.980,73119.073,16.3,HFOC
195950:2718,683:683,06/10/12 13:48:59,STABLE BEAMS,4000,73479.855,73063.225,16.3,HFOC
195950:2718,684:684,06/10/12 13:49:23,STABLE BEAMS,4000,73446.375,73027.730,16.3,HFOC
195950:2718,685:685,06/10/12 13:49:46,STABLE BEAMS,4000,73397.477,72976.909,16.3,HFOC
195950:2718,686:686,06/10/12 13:50:09,STABLE BEAMS,4000,73371.747,72955.729,16.3,HFOC
195950:2718,687:687,06/10/12 13:50:33,STABLE BEAMS,4000,73338.386,72922.557,16.3,HFOC
195950:2718,688:688,06/10/12 13:50:56,STABLE BEAMS,4000,73335.882,72915.667,16.3,HFOC
195950:2718,689:689,06/10/12 13:51:19,STABLE BEAMS,4000,73285.316,72870.521,16.2,HFOC
195950:2718,690:690,06/10/12 13:51:43,STABLE BEAMS,4000,73220.409,72802.321,16.2,HFOC
195950:2718,691:691,06/10/12 13:52:06,STABLE BEAMS,4000,73200.712,72787.860,16.2,HFOC
195950:2718,692:692,06/10/12 13:52:29,STABLE BEAMS,4000,73188.459,72772.749,16.2,HFOC
195950:2718,693:693,06/10/12 13:52:53,STABLE BEAMS,4000,73165.302,72750.455,16.2,HFOC
195950:2718,694:694,06/10/12 13:53:16,STABLE BEAMS,4000,73143.255,72729.264,16.2,HFOC
195950:2718,695:695,06/10/12 13:53:39,STABLE BEAMS,4000,73093.753,72680.774,16.2,HFOC
195950:2718,696:696,06/10/12 13:54:03,STABLE BEAMS,4000,73064.871,72651.324,16.2,HFOC
195950:2718,697:697,06/10/12 13:54:26,STABLE BEAMS,4000,73003.794,72589.863,16.2,HFOC
195950:2718,698:698,06/10/12 13:54:49,STABLE BEAMS,4000,73027.714,72612.916,16.2,HFOC
195950:2718,699:699,06/10/12 13:55:12,STABLE BEAMS,4000,72927.795,72514.294,16.2,HFOC
195950:2718,700:700,06/10/12 13:55:36,STABLE BEAMS,4000,71693.781,71298.031,15.9,HFOC
195950:2718,701:701,06/10/12 13:55:59,STABLE BEAMS,4000,70318.211,69792.231,15.6,HFOC
195950:2718,702:702,06/10/12 13:56:22,STABLE BEAMS,4000,72565.010,72160.097,16.1,HFOC
195950:2718,703:703,06/10/12 13:56:46,STABLE BEAMS,4000,69079.468,68711.965,15.3,HFOC
195950:2718,704:704,06/10/12 13:57:09,STABLE BEAMS,4000,72901.235,72489.343,16.2,HFOC
195950:2718,705:705,06/10/12 13:57:32,STABLE BEAMS,4000,72876.177,72319.403,16.2,HFOC
195950:2718,706:706,06/10/12 13:57:56,STABLE BEAMS,4000,72857.840,72446.922,16.1,HFOC
195950:2718,707:707,06/10/12 13:58:19,STABLE BEAMS,4000,72829.151,72419.123,16.1,HFOC
195950:2718,708:708,06/10/12 13:58:42,STABLE BEAMS,4000,72794.424,72382.407,16.1,HFOC
195950:2718,709:709,06/10/12 13:59:06,STABLE BEAMS,4000,72765.126,72354.003,16.1,HFOC
195950:2718,710:710,06/10/12 13:59:29,STABLE BEAMS,4000,72732.118,72317.545,16.1,HFOC
195950:2718,711:711,06/10/12 13:59:52,STABLE BEAMS,4000,72694.869,72287.051,16.1,HFOC
195950:2718,712:712,06/10/12 14:00:16,STABLE BEAMS,4000,72662.532,72253.442,16.1,HFOC
195950:2718,713:713,06/10/12 14:00:39,STABLE BEAMS,4000,72640.758,72230.338,16.1,HFOC
195950:2718,714:714,06/10/12 14:01:02,STABLE BEAMS,4000,72603.686,72198.558,16.1,HFOC
195950:2718,715:715,06/10/12 14:01:26,STABLE BEAMS,4000,72570.012,72161.443,16.1,HFOC
195950:2718,718:718,06/10/12 14:02:36,STABLE BEAMS,4000,72457.539,72048.878,16.1,HFOC
195950:2718,719:719,06/10/12 14:02:59,STABLE BEAMS,4000,72422.430,72015.416,16.1,HFOC
195950:2718,720:720,06/10/12 14:03:22,STABLE BEAMS,4000,72390.207,71982.650,16.0,HFOC
195950:2718,721:721,06/10/12 14:03:46,STABLE BEAMS,4000,72361.701,71956.475,16.0,HFOC
195950:2718,722:722,06/10/12 14:04:09,STABLE BEAMS,4000,72330.473,71926.146,16.0,HFOC
195950:2718,723:723,06/10/12 14:04:32,STABLE BEAMS,4000,72295.314,71888.291,16.0,HFOC
195950:2718,724:724,06/10/12 14:04:56,STABLE BEAMS,4000,72267.655,71862.956,16.0,HFOC
195950:2718,725:725,06/10/12 14:05:19,STABLE BEAMS,4000,72249.170,71846.742,16.0,HFOC
195950:2718,726:726,06/10/12 14:05:42,STABLE BEAMS,4000,72215.672,71811.265,16.0,HFOC
195950:2718,727:727,06/10/12 14:06:06,STABLE BEAMS,4000,72193.653,71786.481,16.0,HFOC
195950:2718,728:728,06/10/12 14:06:29,STABLE BEAMS,4000,72160.019,71754.480,16.0,HFOC
195950:2718,729:729,06/10/12 14:06:52,STABLE BEAMS,4000,72121.115,68325.380,16.0,HFOC
195950:2718,730:730,06/10/12 14:07:16,STABLE BEAMS,4000,72080.731,68486.065,16.0,HFOC
195950:2718,731:731,06/10/12 14:07:39,STABLE BEAMS,4000,72050.152,71645.230,16.0,HFOC
195950:2718,732:732,06/10/12 14:08:02,STABLE BEAMS,4000,72007.788,71609.584,16.0,HFOC
195950:2718,733:733,06/10/12 14:08:26,STABLE BEAMS,4000,71982.166,71581.945,16.0,HFOC
195950:2718,734:734,06/10/12 14:08:49,STABLE BEAMS,4000,71944.218,71543.489,15.9,HFOC
195950:2718,735:735,06/10/12 14:09:12,STABLE BEAMS,4000,71915.000,71515.872,15.9,HFOC
195950:2718,736:736,06/10/12 14:09:36,STABLE BEAMS,4000,71874.291,71475.389,15.9,HFOC
195950:2718,737:737,06/10/12 14:09:59,STABLE BEAMS,4000,71856.541,71456.300,15.9,HFOC
195950:2718,738:738,06/10/12 14:10:22,STABLE BEAMS,4000,71813.362,71413.362,15.9,HFOC
195950:2718,739:739,06/10/12 14:10:46,STABLE BEAMS,4000,71779.517,71382.576,15.9,HFOC
195950:2718,740:740,06/10/12 14:11:09,STABLE BEAMS,4000,71725.679,71329.036,15.9,HFOC
195950:2718,741:741,06/10/12 14:11:32,STABLE BEAMS,4000,71691.191,71292.588,15.9,HFOC
195950:2718,742:742,06/10/12 14:11:56,STABLE BEAMS,4000,71664.637,71267.614,15.9,HFOC
195950:2718,743:743,06/10/12 14:12:19,STABLE BEAMS,4000,71632.129,71087.725,15.9,HFOC
195950:2718,744:744,06/10/12 14:12:42,STABLE BEAMS,4000,71600.469,71200.939,15.9,HFOC
195950:2718,745:745,06/10/12 14:13:06,STABLE BEAMS,4000,71571.046,71175.974,15.9,HFOC
195950:2718,746:746,06/10/12 14:13:29,STABLE BEAMS,4000,71547.827,71150.021,15.9,HFOC
195950:2718,747:747,06/10/12 14:13:52,STABLE BEAMS,4000,71513.281,71115.668,15.8,HFOC
195950:2718,748:748,06/10/12 14:14:16,STABLE BEAMS,4000,71480.484,70376.825,15.8,HFOC
195950:2718,749:749,06/10/12 14:14:39,STABLE BEAMS,4000,71448.124,71054.445,15.8,HFOC
195950:2718,750:750,06/10/12 14:15:02,STABLE BEAMS,4000,71421.051,71028.236,15.8,HFOC
195950:2718,751:751,06/10/12 14:15:26,STABLE BEAMS,4000,71376.814,70980.673,15.8,HFOC
195950:2718,752:752,06/10/12 14:15:49,STABLE BEAMS,4000,71330.694,70936.235,15.8,HFOC
195950:2718,753:753,06/10/12 14:16:12,STABLE BEAMS,4000,71290.640,70897.828,15.8,HFOC
195950:2718,754:754,06/10/12 14:16:36,STABLE BEAMS,4000,71259.788,70866.434,15.8,HFOC
195950:2718,755:755,06/10/12 14:16:59,STABLE BEAMS,4000,71225.186,70831.311,15.8,HFOC
195950:2718,756:756,06/10/12 14:17:22,STABLE BEAMS,4000,71188.661,70798.547,15.8,HFOC
195950:2718,757:757,06/10/12 14:17:46,STABLE BEAMS,4000,71146.643,70609.486,15.8,HFOC
195950:2718,758:758,06/10/12 14:18:09,STABLE BEAMS,4000,71129.667,70737.742,15.8,HFOC
195950:2718,759:759,06/10/12 14:18:32,STABLE BEAMS,4000,71105.235,70567.679,15.8,HFOC
195950:2718,760:760,06/10/12 14:18:56,STABLE BEAMS,4000,71057.760,70667.652,15.7,HFOC
195950:2718,761:761,06/10/12 14:19:19,STABLE BEAMS,4000,70980.935,70589.120,15.7,HFOC
195950:2718,762:762,06/10/12 14:19:42,STABLE BEAMS,4000,70960.624,70571.050,15.7,HFOC
195950:2718,763:763,06/10/12 14:20:06,STABLE BEAMS,4000,70940.033,70550.572,15.7,HFOC
195950:2718,764:764,06/10/12 14:20:29,STABLE BEAMS,4000,70924.326,70395.230,15.7,HFOC
195950:2718,765:765,06/10/12 14:20:52,STABLE BEAMS,4000,70893.332,70507.672,15.7,HFOC
195950:2718,766:766,06/10/12 14:21:16,STABLE BEAMS,4000,70867.324,70478.971,15.7,HFOC
195950:2718,767:767,06/10/12 14:21:39,STABLE BEAMS,4000,70839.392,70449.775,15.7,HFOC
195950:2718,768:768,06/10/12 14:22:02,STABLE BEAMS,4000,70817.447,70430.783,15.7,HFOC
195950:2718,769:769,06/10/12 14:22:26,STABLE BEAMS,4000,70785.912,70400.837,15.7,HFOC
195950:2718,770:770,06/10/12 14:22:49,STABLE BEAMS,4000,70759.312,70372.259,15.7,HFOC
195950:2718,771:771,06/10/12 14:23:12,STABLE BEAMS,4000,70725.934,69646.656,15.7,HFOC
195950:2718,772:772,06/10/12 14:23:36,STABLE BEAMS,4000,70690.262,70305.707,15.7,HFOC
195950:2718,773:773,06/10/12 14:23:59,STABLE BEAMS,4000,70628.081,70243.158,15.7,HFOC
195950:2718,774:774,06/10/12 14:24:22,STABLE BEAMS,4000,70569.764,70184.453,15.6,HFOC
195950:2718,775:775,06/10/12 14:24:46,STABLE BEAMS,4000,70566.429,70181.136,15.6,HFOC
195950:2718,776:776,06/10/12 14:25:09,STABLE BEAMS,4000,70542.543,70158.792,15.6,HFOC
195950:2718,777:777,06/10/12 14:25:32,STABLE BEAMS,4000,70505.022,70122.180,15.6,HFOC
195950:2718,778:778,06/10/12 14:25:56,STABLE BEAMS,4000,70470.693,70088.742,15.6,HFOC
195950:2718,779:779,06/10/12 14:26:19,STABLE BEAMS,4000,70435.824,70051.244,15.6,HFOC
195950:2718,780:780,06/10/12 14:26:42,STABLE BEAMS,4000,70405.086,69886.905,15.6,HFOC
195950:2718,781:781,06/10/12 14:27:06,STABLE BEAMS,4000,70379.180,69998.429,15.6,HFOC
195950:2718,782:782,06/10/12 14:27:29,STABLE BEAMS,4000,70353.491,69972.175,15.6,HFOC
195950:2718,783:783,06/10/12 14:27:52,STABLE BEAMS,4000,70327.266,69947.499,15.6,HFOC
195950:2718,784:784,06/10/12 14:28:16,STABLE BEAMS,4000,70296.693,69916.388,15.6,HFOC
195950:2718,785:785,06/10/12 14:28:39,STABLE BEAMS,4000,70264.191,69881.954,15.6,HFOC
195950:2718,786:786,06/10/12 14:29:02,STABLE BEAMS,4000,70229.510,69848.164,15.6,HFOC
195950:2718,787:787,06/10/12 14:29:26,STABLE BEAMS,4000,70196.752,69814.179,15.6,HFOC
195950:2718,789:789,06/10/12 14:30:12,STABLE BEAMS,4000,70125.727,69747.048,15.5,HFOC
195950:2718,790:790,06/10/12 14:30:36,STABLE BEAMS,4000,70089.895,69712.111,15.5,HFOC
195950:2718,791:791,06/10/12 14:30:59,STABLE BEAMS,4000,70068.531,69688.760,15.5,HFOC
195950:2718,792:792,06/10/12 14:31:22,STABLE BEAMS,4000,70031.527,69510.493,15.5,HFOC
195950:2718,793:793,06/10/12 14:31:46,STABLE BEAMS,4000,69989.556,69612.312,15.5,HFOC
195950:2718,794:794,06/10/12 14:32:09,STABLE BEAMS,4000,69952.819,69577.173,15.5,HFOC
195950:2718,795:795,06/10/12 14:32:32,STABLE BEAMS,4000,69908.298,69532.191,15.5,HFOC
195950:2718,796:796,06/10/12 14:32:56,STABLE BEAMS,4000,69880.326,69500.876,15.5,HFOC
195950:2718,797:797,06/10/12 14:33:19,STABLE BEAMS,4000,69859.047,69479.712,15.5,HFOC
195950:2718,798:798,06/10/12 14:33:42,STABLE BEAMS,4000,69817.536,69305.075,15.5,HFOC
195950:2718,799:799,06/10/12 14:34:06,STABLE BEAMS,4000,69782.866,69265.077,15.5,HFOC
195950:2718,800:800,06/10/12 14:34:29,STABLE BEAMS,4000,69735.453,69359.579,15.5,HFOC
195950:2718,803:803,06/10/12 14:35:39,STABLE BEAMS,4000,69625.410,69249.433,15.4,HFOC
195950:2718,804:804,06/10/12 14:36:02,STABLE BEAMS,4000,69597.421,69221.595,15.4,HFOC
195950:2718,805:805,06/10/12 14:36:26,STABLE BEAMS,4000,69578.777,69207.226,15.4,HFOC
195950:2718,806:806,06/10/12 14:36:49,STABLE BEAMS,4000,69550.236,69177.447,15.4,HFOC
195950:2718,807:807,06/10/12 14:37:12,STABLE BEAMS,4000,69542.587,69169.839,15.4,HFOC
195950:2718,808:808,06/10/12 14:37:36,STABLE BEAMS,4000,69517.165,69142.468,15.4,HFOC
195950:2718,809:809,06/10/12 14:37:59,STABLE BEAMS,4000,69501.270,69129.438,15.4,HFOC
195950:2718,810:810,06/10/12 14:38:22,STABLE BEAMS,4000,69492.392,69119.218,15.4,HFOC
195950:2718,811:811,06/10/12 14:38:46,STABLE BEAMS,4000,69474.869,69099.010,15.4,HFOC
195950:2718,812:812,06/10/12 14:39:09,STABLE BEAMS,4000,69449.805,68942.127,15.4,HFOC
195950:2718,813:813,06/10/12 14:39:32,STABLE BEAMS,4000,69417.662,69046.971,15.4,HFOC
195950:2718,814:814,06/10/12 14:39:56,STABLE BEAMS,4000,69402.688,69029.996,15.4,HFOC
195950:2718,815:815,06/10/12 14:40:19,STABLE BEAMS,4000,69376.817,69004.957,15.4,HFOC
195950:2718,816:816,06/10/12 14:40:42,STABLE BEAMS,4000,69350.484,68979.459,15.4,HFOC
195950:2718,817:817,06/10/12 14:41:06,STABLE BEAMS,4000,69328.778,68959.949,15.4,HFOC
195950:2718,818:818,06/10/12 14:41:29,STABLE BEAMS,4000,69312.217,68939.317,15.4,HFOC
195950:2718,819:819,06/10/12 14:41:52,STABLE BEAMS,4000,69284.074,68912.712,15.4,HFOC
195950:2718,820:820,06/10/12 14:42:16,STABLE BEAMS,4000,69263.831,68893.270,15.4,HFOC
195950:2718,821:821,06/10/12 14:42:39,STABLE BEAMS,4000,69225.769,68856.796,15.3,HFOC
195950:2718,822:822,06/10/12 14:43:02,STABLE BEAMS,4000,69200.404,68831.566,15.3,HFOC
195950:2718,823:823,06/10/12 14:43:26,STABLE BEAMS,4000,69173.912,68802.448,15.3,HFOC
195950:2718,824:824,06/10/12 14:43:49,STABLE BEAMS,4000,69144.887,68774.962,15.3,HFOC
195950:2718,825:825,06/10/12 14:44:12,STABLE BEAMS,4000,69111.440,68065.784,15.3,HFOC
195950:2718,826:826,06/10/12 14:44:36,STABLE BEAMS,4000,69086.155,68718.616,15.3,HFOC
195950:2718,827:827,06/10/12 14:44:59,STABLE BEAMS,4000,69051.285,68547.211,15.3,HFOC
195950:2718,828:828,06/10/12 14:45:22,STABLE BEAMS,4000,69029.619,68659.621,15.3,HFOC
195950:2718,829:829,06/10/12 14:45:46,STABLE BEAMS,4000,68999.405,68630.948,15.3,HFOC
195950:2718,831:831,06/10/12 14:46:32,STABLE BEAMS,4000,68940.747,68574.672,15.3,HFOC
195950:2718,833:833,06/10/12 14:47:19,STABLE BEAMS,4000,68909.343,68542.057,15.3,HFOC
195950:2718,834:834,06/10/12 14:47:42,STABLE BEAMS,4000,68877.872,68512.130,15.3,HFOC
195950:2718,835:835,06/10/12 14:48:05,STABLE BEAMS,4000,68849.092,68483.503,15.3,HFOC
195950:2718,836:836,06/10/12 14:48:29,STABLE BEAMS,4000,68827.852,68461.688,15.3,HFOC
195950:2718,837:837,06/10/12 14:48:52,STABLE BEAMS,4000,68803.642,68438.295,15.2,HFOC
195950:2718,838:838,06/10/12 14:49:15,STABLE BEAMS,4000,68767.788,68402.632,15.2,HFOC
195950:2718,839:839,06/10/12 14:49:39,STABLE BEAMS,4000,68745.195,68380.845,15.2,HFOC
195950:2718,840:840,06/10/12 14:50:02,STABLE BEAMS,4000,68727.211,68362.269,15.2,HFOC
195950:2718,841:841,06/10/12 14:50:25,STABLE BEAMS,4000,68705.687,68341.547,15.2,HFOC
195950:2718,842:842,06/10/12 14:50:49,STABLE BEAMS,4000,68680.305,68316.299,15.2,HFOC
195950:2718,843:843,06/10/12 14:51:12,STABLE BEAMS,4000,68651.246,68288.767,15.2,HFOC
195950:2718,844:844,06/10/12 14:51:35,STABLE BEAMS,4000,68620.377,68256.003,15.2,HFOC
195950:2718,845:845,06/10/12 14:51:59,STABLE BEAMS,4000,68567.706,68203.612,15.2,HFOC
195950:2718,846:846,06/10/12 14:52:22,STABLE BEAMS,4000,68535.853,68173.984,15.2,HFOC
195950:2718,847:847,06/10/12 14:52:45,STABLE BEAMS,4000,68497.706,68134.668,15.2,HFOC
195950:2718,848:848,06/10/12 14:53:09,STABLE BEAMS,4000,68463.126,67968.138,15.2,HFOC
195950:2718,849:849,06/10/12 14:53:32,STABLE BEAMS,4000,68423.061,67918.783,15.2,HFOC
195950:2718,850:850,06/10/12 14:53:55,STABLE BEAMS,4000,68402.886,67902.861,15.2,HFOC
195950:2718,851:851,06/10/12 14:54:19,STABLE BEAMS,4000,68369.650,67869.184,15.2,HFOC
195950:2718,852:852,06/10/12 14:54:42,STABLE BEAMS,4000,68329.448,67829.960,15.1,HFOC
195950:2718,853:853,06/10/12 14:55:05,STABLE BEAMS,4000,68294.248,67795.700,15.1,HFOC
195950:2718,854:854,06/10/12 14:55:29,STABLE BEAMS,4000,68253.193,67754.262,15.1,HFOC
195950:2718,855:855,06/10/12 14:55:52,STABLE BEAMS,4000,68222.649,67725.988,15.1,HFOC
195950:2718,856:856,06/10/12 14:56:15,STABLE BEAMS,4000,68201.529,67567.255,15.1,HFOC
195950:2718,857:857,06/10/12 14:56:39,STABLE BEAMS,4000,68170.131,67677.261,15.1,HFOC
195950:2718,858:858,06/10/12 14:57:02,STABLE BEAMS,4000,68140.634,67643.207,15.1,HFOC
195950:2718,859:859,06/10/12 14:57:25,STABLE BEAMS,4000,68118.018,67622.118,15.1,HFOC
195950:2718,860:860,06/10/12 14:57:49,STABLE BEAMS,4000,68094.246,67601.243,15.1,HFOC
195950:2718,861:861,06/10/12 14:58:12,STABLE BEAMS,4000,68055.945,67561.859,15.1,HFOC
195950:2718,862:862,06/10/12 14:58:35,STABLE BEAMS,4000,68025.742,67535.276,15.1,HFOC
195950:2718,863:863,06/10/12 14:58:59,STABLE BEAMS,4000,67990.298,67497.368,15.1,HFOC
195950:2718,864:864,06/10/12 14:59:22,STABLE BEAMS,4000,67969.730,67477.629,15.1,HFOC
195950:2718,865:865,06/10/12 14:59:45,STABLE BEAMS,4000,67940.535,67443.210,15.1,HFOC
195950:2718,866:866,06/10/12 15:00:09,STABLE BEAMS,4000,67914.817,67288.642,15.1,HFOC
195950:2718,867:867,06/10/12 15:00:32,STABLE BEAMS,4000,67890.396,67400.227,15.0,HFOC
195950:2718,868:868,06/10/12 15:00:55,STABLE BEAMS,4000,67859.675,67369.050,15.0,HFOC
195950:2718,869:869,06/10/12 15:01:19,STABLE BEAMS,4000,67831.191,67337.380,15.0,HFOC
195950:2718,870:870,06/10/12 15:01:42,STABLE BEAMS,4000,67797.472,67309.330,15.0,HFOC
195950:2718,871:871,06/10/12 15:02:05,STABLE BEAMS,4000,67766.375,67275.069,15.0,HFOC
195950:2718,872:872,06/10/12 15:02:29,STABLE BEAMS,4000,67740.891,67251.801,15.0,HFOC
195950:2718,873:873,06/10/12 15:02:52,STABLE BEAMS,4000,67712.207,67223.325,15.0,HFOC
195950:2718,874:874,06/10/12 15:03:15,STABLE BEAMS,4000,67683.245,67057.175,15.0,HFOC
195950:2718,875:875,06/10/12 15:03:39,STABLE BEAMS,4000,67661.528,67173.012,15.0,HFOC
195950:2718,876:876,06/10/12 15:04:02,STABLE BEAMS,4000,67626.767,67139.178,15.0,HFOC
195950:2718,877:877,06/10/12 15:04:25,STABLE BEAMS,4000,67598.027,67113.349,15.0,HFOC
195950:2718,878:878,06/10/12 15:04:49,STABLE BEAMS,4000,67572.212,67085.692,15.0,HFOC
195950:2718,879:879,06/10/12 15:05:12,STABLE BEAMS,4000,67544.758,67061.813,15.0,HFOC
195950:2718,880:880,06/10/12 15:05:35,STABLE BEAMS,4000,67516.923,67032.151,15.0,HFOC
195950:2718,881:881,06/10/12 15:05:59,STABLE BEAMS,4000,67490.897,66856.483,15.0,HFOC
195950:2718,882:882,06/10/12 15:06:22,STABLE BEAMS,4000,67458.151,66976.499,15.0,HFOC
195950:2718,883:883,06/10/12 15:06:45,STABLE BEAMS,4000,67420.948,66938.888,14.9,HFOC
195950:2718,884:884,06/10/12 15:07:09,STABLE BEAMS,4000,67388.122,66770.172,14.9,HFOC
195950:2718,885:885,06/10/12 15:07:32,STABLE BEAMS,4000,67348.756,66868.560,14.9,HFOC
195950:2718,886:886,06/10/12 15:07:55,STABLE BEAMS,4000,67318.986,66838.328,14.9,HFOC
195950:2718,887:887,06/10/12 15:08:19,STABLE BEAMS,4000,67289.318,66808.873,14.9,HFOC
195950:2718,888:888,06/10/12 15:08:42,STABLE BEAMS,4000,67263.344,66651.248,14.9,HFOC
195950:2718,889:889,06/10/12 15:09:05,STABLE BEAMS,4000,67251.199,66769.008,14.9,HFOC
195950:2718,890:890,06/10/12 15:09:29,STABLE BEAMS,4000,67226.312,66743.627,14.9,HFOC
195950:2718,891:891,06/10/12 15:09:52,STABLE BEAMS,4000,67206.700,66726.845,14.9,HFOC
195950:2718,892:892,06/10/12 15:10:15,STABLE BEAMS,4000,67187.675,60579.767,14.9,HFOC
195950:2718,893:893,06/10/12 15:10:39,STABLE BEAMS,4000,67183.686,66701.307,14.9,HFOC
195950:2718,894:894,06/10/12 15:11:02,STABLE BEAMS,4000,67168.581,66688.326,14.9,HFOC
195950:2718,895:895,06/10/12 15:11:25,STABLE BEAMS,4000,67146.409,66664.298,14.9,HFOC
195950:2718,896:896,06/10/12 15:11:49,STABLE BEAMS,4000,67120.361,66635.752,14.9,HFOC
195950:2718,897:897,06/10/12 15:12:12,STABLE BEAMS,4000,67103.822,66622.017,14.9,HFOC
195950:2718,898:898,06/10/12 15:12:35,STABLE BEAMS,4000,67075.224,66595.637,14.9,HFOC
195950:2718,899:899,06/10/12 15:12:59,STABLE BEAMS,4000,67056.928,66578.812,14.9,HFOC
195950:2718,900:900,06/10/12 15:13:22,STABLE BEAMS,4000,67036.155,66558.858,14.9,HFOC
195950:2718,901:901,06/10/12 15:13:45,STABLE BEAMS,4000,67015.491,66533.649,14.9,HFOC
195950:2718,902:902,06/10/12 15:14:09,STABLE BEAMS,4000,66970.394,66493.565,14.8,HFOC
195950:2718,903:903,06/10/12 15:14:32,STABLE BEAMS,4000,66927.950,65795.529,14.8,HFOC
195950:2718,904:904,06/10/12 15:14:55,STABLE BEAMS,4000,66922.839,66444.341,14.8,HFOC
195950:2718,905:905,06/10/12 15:15:19,STABLE BEAMS,4000,66899.426,66423.771,14.8,HFOC
195950:2718,906:906,06/10/12 15:15:42,STABLE BEAMS,4000,66866.742,66391.320,14.8,HFOC
195950:2718,907:907,06/10/12 15:16:05,STABLE BEAMS,4000,66855.212,66377.866,14.8,HFOC
195950:2718,908:908,06/10/12 15:16:29,STABLE BEAMS,4000,66828.259,66353.778,14.8,HFOC
195950:2718,909:909,06/10/12 15:16:52,STABLE BEAMS,4000,66795.558,66319.973,14.8,HFOC
195950:2718,910:910,06/10/12 15:17:15,STABLE BEAMS,4000,66769.965,66159.020,14.8,HFOC
195950:2718,911:911,06/10/12 15:17:39,STABLE BEAMS,4000,66738.931,66264.417,14.8,HFOC
195950:2718,912:912,06/10/12 15:18:02,STABLE BEAMS,4000,66709.076,66231.439,14.8,HFOC
195950:2718,913:913,06/10/12 15:18:25,STABLE BEAMS,4000,66680.353,66207.589,14.8,HFOC
195950:2718,914:914,06/10/12 15:18:49,STABLE BEAMS,4000,66659.774,66043.837,14.8,HFOC
195950:2718,915:915,06/10/12 15:19:12,STABLE BEAMS,4000,66633.139,66162.043,14.8,HFOC
195950:2718,916:916,06/10/12 15:19:35,STABLE BEAMS,4000,66619.350,66148.351,14.8,HFOC
195950:2718,917:917,06/10/12 15:19:59,STABLE BEAMS,4000,66589.062,66116.945,14.8,HFOC
195950:2718,918:918,06/10/12 15:20:22,STABLE BEAMS,4000,66564.601,66093.989,14.8,HFOC
195950:2718,919:919,06/10/12 15:20:45,STABLE BEAMS,4000,66530.022,66060.320,14.7,HFOC
195950:2718,920:920,06/10/12 15:21:09,STABLE BEAMS,4000,66503.114,66034.267,14.7,HFOC
195950:2718,921:921,06/10/12 15:21:32,STABLE BEAMS,4000,66483.583,66014.208,14.7,HFOC
195950:2718,922:922,06/10/12 15:21:55,STABLE BEAMS,4000,66465.126,65991.230,14.7,HFOC
195950:2718,923:923,06/10/12 15:22:19,STABLE BEAMS,4000,66435.937,65965.570,14.7,HFOC
195950:2718,924:924,06/10/12 15:22:42,STABLE BEAMS,4000,66410.503,65937.660,14.7,HFOC
195950:2718,925:925,06/10/12 15:23:05,STABLE BEAMS,4000,66400.828,65930.710,14.7,HFOC
195950:2718,926:926,06/10/12 15:23:29,STABLE BEAMS,4000,66364.052,65896.849,14.7,HFOC
195950:2718,927:927,06/10/12 15:23:52,STABLE BEAMS,4000,66347.639,65745.202,14.7,HFOC
195950:2718,928:928,06/10/12 15:24:15,STABLE BEAMS,4000,66316.503,65850.298,14.7,HFOC
195950:2718,929:929,06/10/12 15:24:39,STABLE BEAMS,4000,66292.088,65825.392,14.7,HFOC
195950:2718,930:930,06/10/12 15:25:02,STABLE BEAMS,4000,66260.815,65662.480,14.7,HFOC
195950:2718,931:931,06/10/12 15:25:25,STABLE BEAMS,4000,66241.278,65773.614,14.7,HFOC
195950:2718,932:932,06/10/12 15:25:49,STABLE BEAMS,4000,66221.205,65751.035,14.7,HFOC
195950:2718,933:933,06/10/12 15:26:12,STABLE BEAMS,4000,66207.729,65609.873,14.7,HFOC
195950:2718,934:934,06/10/12 15:26:35,STABLE BEAMS,4000,66182.346,65717.746,14.7,HFOC
195950:2718,935:935,06/10/12 15:26:59,STABLE BEAMS,4000,66154.335,65561.592,14.7,HFOC
195950:2718,936:936,06/10/12 15:27:22,STABLE BEAMS,4000,66132.242,65666.010,14.7,HFOC
195950:2718,937:937,06/10/12 15:27:45,STABLE BEAMS,4000,66113.444,65649.989,14.7,HFOC
195950:2718,938:938,06/10/12 15:28:09,STABLE BEAMS,4000,66085.148,65618.587,14.6,HFOC
195950:2718,939:939,06/10/12 15:28:32,STABLE BEAMS,4000,66060.676,65596.930,14.6,HFOC
195950:2718,940:940,06/10/12 15:28:55,STABLE BEAMS,4000,66031.936,65567.732,14.6,HFOC
195950:2718,941:941,06/10/12 15:29:19,STABLE BEAMS,4000,66014.089,65551.990,14.6,HFOC
195950:2718,942:942,06/10/12 15:29:42,STABLE BEAMS,4000,65989.259,65526.014,14.6,HFOC
195950:2718,943:943,06/10/12 15:30:05,STABLE BEAMS,4000,65966.261,65499.879,14.6,HFOC
195950:2718,944:944,06/10/12 15:30:29,STABLE BEAMS,4000,65936.018,65471.829,14.6,HFOC
195950:2718,945:945,06/10/12 15:30:52,STABLE BEAMS,4000,65911.330,65449.951,14.6,HFOC
195950:2718,946:946,06/10/12 15:31:15,STABLE BEAMS,4000,65894.843,65430.943,14.6,HFOC
195950:2718,947:947,06/10/12 15:31:39,STABLE BEAMS,4000,65865.602,65401.250,14.6,HFOC
195950:2718,948:948,06/10/12 15:32:02,STABLE BEAMS,4000,65841.591,65383.334,14.6,HFOC
195950:2718,949:949,06/10/12 15:32:25,STABLE BEAMS,4000,65817.068,65355.033,14.6,HFOC
195950:2718,950:950,06/10/12 15:32:49,STABLE BEAMS,4000,65800.997,65341.048,14.6,HFOC
195950:2718,951:951,06/10/12 15:33:12,STABLE BEAMS,4000,65783.599,65194.178,14.6,HFOC
195950:2718,952:952,06/10/12 15:33:35,STABLE BEAMS,4000,65769.354,65310.942,14.6,HFOC
195950:2718,953:953,06/10/12 15:33:59,STABLE BEAMS,4000,65741.809,65282.931,14.6,HFOC
195950:2718,954:954,06/10/12 15:34:22,STABLE BEAMS,4000,65677.283,65215.572,14.6,HFOC
195950:2718,955:955,06/10/12 15:34:45,STABLE BEAMS,4000,65643.399,65187.833,14.5,HFOC
195950:2718,956:956,06/10/12 15:35:09,STABLE BEAMS,4000,65618.739,65159.408,14.5,HFOC
195950:2718,957:957,06/10/12 15:35:32,STABLE BEAMS,4000,65590.909,65135.709,14.5,HFOC
195950:2718,958:958,06/10/12 15:35:55,STABLE BEAMS,4000,65573.369,65115.012,14.5,HFOC
195950:2718,959:959,06/10/12 15:36:19,STABLE BEAMS,4000,65547.583,65091.372,14.5,HFOC
195950:2718,960:960,06/10/12 15:36:42,STABLE BEAMS,4000,65521.740,65068.985,14.5,HFOC
195950:2718,961:961,06/10/12 15:37:05,STABLE BEAMS,4000,65501.878,64920.876,14.5,HFOC
195950:2718,962:962,06/10/12 15:37:29,STABLE BEAMS,4000,65487.121,65030.675,14.5,HFOC
195950:2718,963:963,06/10/12 15:37:52,STABLE BEAMS,4000,65451.432,64997.199,14.5,HFOC
195950:2718,964:964,06/10/12 15:38:15,STABLE BEAMS,4000,65420.853,64968.141,14.5,HFOC
195950:2718,965:965,06/10/12 15:38:38,STABLE BEAMS,4000,65397.628,64947.692,14.5,HFOC
195950:2718,966:966,06/10/12 15:39:02,STABLE BEAMS,4000,65373.703,64920.009,14.5,HFOC
195950:2718,967:967,06/10/12 15:39:25,STABLE BEAMS,4000,65351.479,64899.247,14.5,HFOC
195950:2718,968:968,06/10/12 15:39:48,STABLE BEAMS,4000,65322.426,64869.741,14.5,HFOC
195950:2718,969:969,06/10/12 15:40:12,STABLE BEAMS,4000,65292.462,64839.985,14.5,HFOC
195950:2718,970:970,06/10/12 15:40:35,STABLE BEAMS,4000,65271.394,64685.256,14.5,HFOC
195950:2718,971:971,06/10/12 15:40:58,STABLE BEAMS,4000,65245.619,64796.076,14.5,HFOC
195950:2718,972:972,06/10/12 15:41:22,STABLE BEAMS,4000,65228.437,64775.099,14.5,HFOC
195950:2718,973:973,06/10/12 15:41:45,STABLE BEAMS,4000,65201.410,64752.824,14.5,HFOC
195950:2718,974:974,06/10/12 15:42:08,STABLE BEAMS,4000,65182.578,64730.211,14.4,HFOC
195950:2718,975:975,06/10/12 15:42:32,STABLE BEAMS,4000,65157.793,64709.508,14.4,HFOC
195950:2718,976:976,06/10/12 15:42:55,STABLE BEAMS,4000,65129.702,64681.610,14.4,HFOC
195950:2718,977:977,06/10/12 15:43:18,STABLE BEAMS,4000,65102.829,64519.507,14.4,HFOC
195950:2718,978:978,06/10/12 15:43:42,STABLE BEAMS,4000,65076.786,64627.756,14.4,HFOC
195950:2718,979:979,06/10/12 15:44:05,STABLE BEAMS,4000,65048.922,64600.085,14.4,HFOC
195950:2718,980:980,06/10/12 15:44:28,STABLE BEAMS,4000,65029.038,63945.654,14.4,HFOC
195950:2718,981:981,06/10/12 15:44:52,STABLE BEAMS,4000,65009.830,64565.163,14.4,HFOC
195950:2718,982:982,06/10/12 15:45:15,STABLE BEAMS,4000,64974.955,64528.577,14.4,HFOC
195950:2718,983:983,06/10/12 15:45:38,STABLE BEAMS,4000,64948.514,64502.318,14.4,HFOC
195950:2718,984:984,06/10/12 15:46:02,STABLE BEAMS,4000,64921.573,64474.912,14.4,HFOC
195950:2718,985:985,06/10/12 15:46:25,STABLE BEAMS,4000,64884.006,64439.550,14.4,HFOC
195950:2718,986:986,06/10/12 15:46:48,STABLE BEAMS,4000,64869.174,64422.875,14.4,HFOC
195950:2718,987:987,06/10/12 15:47:12,STABLE BEAMS,4000,64824.864,64381.461,14.4,HFOC
195950:2718,988:988,06/10/12 15:47:35,STABLE BEAMS,4000,64793.261,64344.243,14.4,HFOC
195950:2718,989:989,06/10/12 15:47:58,STABLE BEAMS,4000,64770.252,64323.985,14.4,HFOC
195950:2718,990:990,06/10/12 15:48:22,STABLE BEAMS,4000,64742.490,64299.004,14.3,HFOC
195950:2718,991:991,06/10/12 15:48:45,STABLE BEAMS,4000,64708.196,64263.650,14.3,HFOC
195950:2718,992:992,06/10/12 15:49:08,STABLE BEAMS,4000,64675.939,64236.142,14.3,HFOC
195950:2718,993:993,06/10/12 15:49:32,STABLE BEAMS,4000,64653.425,64210.549,14.3,HFOC
195950:2718,994:994,06/10/12 15:49:55,STABLE BEAMS,4000,64629.903,64054.051,14.3,HFOC
195950:2718,995:995,06/10/12 15:50:18,STABLE BEAMS,4000,64611.584,64167.056,14.3,HFOC
195950:2718,996:996,06/10/12 15:50:42,STABLE BEAMS,4000,64593.258,64147.565,14.3,HFOC
195950:2718,997:997,06/10/12 15:51:05,STABLE BEAMS,4000,64561.126,64118.237,14.3,HFOC
195950:2718,998:998,06/10/12 15:51:28,STABLE BEAMS,4000,64533.365,64088.085,14.3,HFOC
195950:2718,999:999,06/10/12 15:51:52,STABLE BEAMS,4000,64510.214,63939.943,14.3,HFOC
195950:2718,1000:1000,06/10/12 15:52:15,STABLE BEAMS,4000,64488.553,64047.451,14.3,HFOC
195950:2718,1001:1001,06/10/12 15:52:38,STABLE BEAMS,4000,64459.153,64020.186,14.3,HFOC
195950:2718,1002:1002,06/10/12 15:53:02,STABLE BEAMS,4000,64436.986,64000.103,14.3,HFOC
195950:2718,1003:1003,06/10/12 15:53:25,STABLE BEAMS,4000,64406.470,63962.710,14.3,HFOC
195950:2718,1004:1004,06/10/12 15:53:48,STABLE BEAMS,4000,64377.440,63939.673,14.3,HFOC
195950:2718,1005:1005,06/10/12 15:54:12,STABLE BEAMS,4000,64355.393,63914.558,14.3,HFOC
195950:2718,1006:1006,06/10/12 15:54:35,STABLE BEAMS,4000,64330.477,63891.100,14.3,HFOC
195950:2718,1007:1007,06/10/12 15:54:58,STABLE BEAMS,4000,64313.079,63877.037,14.3,HFOC
195950:2718,1008:1008,06/10/12 15:55:22,STABLE BEAMS,4000,64292.739,63855.549,14.2,HFOC
195950:2718,1009:1009,06/10/12 15:55:45,STABLE BEAMS,4000,64261.962,63697.742,14.2,HFOC
195950:2718,1010:1010,06/10/12 15:56:08,STABLE BEAMS,4000,64234.957,63796.875,14.2,HFOC
195950:2718,1011:1011,06/10/12 15:56:32,STABLE BEAMS,4000,64196.861,63759.680,14.2,HFOC
195950:2718,1012:1012,06/10/12 15:56:55,STABLE BEAMS,4000,64174.598,63738.852,14.2,HFOC
195950:2718,1013:1013,06/10/12 15:57:18,STABLE BEAMS,4000,64159.829,63596.506,14.2,HFOC
195950:2718,1014:1014,06/10/12 15:57:42,STABLE BEAMS,4000,64135.693,63569.375,14.2,HFOC
195950:2718,1015:1015,06/10/12 15:58:05,STABLE BEAMS,4000,64119.445,63683.433,14.2,HFOC
195950:2718,1016:1016,06/10/12 15:58:28,STABLE BEAMS,4000,64094.273,63655.868,14.2,HFOC
195950:2718,1017:1017,06/10/12 15:58:52,STABLE BEAMS,4000,64056.718,63624.975,14.2,HFOC
195950:2718,1018:1018,06/10/12 15:59:15,STABLE BEAMS,4000,64027.955,63595.126,14.2,HFOC
195950:2718,1019:1019,06/10/12 15:59:38,STABLE BEAMS,4000,63982.340,63549.180,14.2,HFOC
195950:2718,1020:1020,06/10/12 16:00:02,STABLE BEAMS,4000,63972.284,63539.192,14.2,HFOC
195950:2718,1021:1021,06/10/12 16:00:25,STABLE BEAMS,4000,63953.999,63521.670,14.2,HFOC
195950:2718,1022:1022,06/10/12 16:00:48,STABLE BEAMS,4000,63941.063,63504.985,14.2,HFOC
195950:2718,1023:1023,06/10/12 16:01:12,STABLE BEAMS,4000,63914.690,63487.740,14.2,HFOC
195950:2718,1024:1024,06/10/12 16:01:35,STABLE BEAMS,4000,63893.889,63330.984,14.2,HFOC
195950:2718,1025:1025,06/10/12 16:01:58,STABLE BEAMS,4000,63874.824,63444.947,14.2,HFOC
195950:2718,1026:1026,06/10/12 16:02:22,STABLE BEAMS,4000,63850.944,63420.589,14.2,HFOC
195950:2718,1027:1027,06/10/12 16:02:45,STABLE BEAMS,4000,63826.102,63393.362,14.1,HFOC
195950:2718,1028:1028,06/10/12 16:03:08,STABLE BEAMS,4000,63803.953,63372.000,14.1,HFOC
195950:2718,1029:1029,06/10/12 16:03:32,STABLE BEAMS,4000,63782.861,63351.689,14.1,HFOC
195950:2718,1030:1030,06/10/12 16:03:55,STABLE BEAMS,4000,63752.898,63322.566,14.1,HFOC
195950:2718,1031:1031,06/10/12 16:04:18,STABLE BEAMS,4000,63730.128,63301.224,14.1,HFOC
195950:2718,1032:1032,06/10/12 16:04:42,STABLE BEAMS,4000,63708.786,63276.840,14.1,HFOC
195950:2718,1033:1033,06/10/12 16:05:05,STABLE BEAMS,4000,63687.387,63260.045,14.1,HFOC
195950:2718,1034:1034,06/10/12 16:05:28,STABLE BEAMS,4000,63668.038,63240.188,14.1,HFOC
195950:2718,1035:1035,06/10/12 16:05:52,STABLE BEAMS,4000,63646.110,63218.408,14.1,HFOC
195950:2718,1036:1036,06/10/12 16:06:15,STABLE BEAMS,4000,63628.712,63199.855,14.1,HFOC
195950:2718,1037:1037,06/10/12 16:06:38,STABLE BEAMS,4000,63598.748,63170.729,14.1,HFOC
195950:2718,1038:1038,06/10/12 16:07:02,STABLE BEAMS,4000,63576.314,63149.717,14.1,HFOC
195950:2718,1039:1039,06/10/12 16:07:25,STABLE BEAMS,4000,63548.724,63122.312,14.1,HFOC
195950:2718,1040:1040,06/10/12 16:07:48,STABLE BEAMS,4000,63523.728,63098.119,14.1,HFOC
195950:2718,1041:1041,06/10/12 16:08:12,STABLE BEAMS,4000,63509.734,62955.294,14.1,HFOC
195950:2718,1042:1042,06/10/12 16:08:35,STABLE BEAMS,4000,63490.555,63062.628,14.1,HFOC
195950:2718,1043:1043,06/10/12 16:08:58,STABLE BEAMS,4000,63473.072,63050.976,14.1,HFOC
195950:2718,1044:1044,06/10/12 16:09:22,STABLE BEAMS,4000,63460.716,63036.164,14.1,HFOC
195950:2718,1045:1045,06/10/12 16:09:45,STABLE BEAMS,4000,63431.720,63005.459,14.1,HFOC
195950:2718,1046:1046,06/10/12 16:10:08,STABLE BEAMS,4000,63410.390,62979.833,14.1,HFOC
195950:2718,1047:1047,06/10/12 16:10:32,STABLE BEAMS,4000,63386.652,62960.694,14.0,HFOC
195950:2718,1048:1048,06/10/12 16:10:55,STABLE BEAMS,4000,63367.615,62818.218,14.0,HFOC
195950:2718,1049:1049,06/10/12 16:11:18,STABLE BEAMS,4000,63335.717,62910.734,14.0,HFOC
195950:2718,1050:1050,06/10/12 16:11:42,STABLE BEAMS,4000,63319.656,62897.314,14.0,HFOC
195950:2718,1051:1051,06/10/12 16:12:05,STABLE BEAMS,4000,63296.551,62749.668,14.0,HFOC
195950:2718,1052:1052,06/10/12 16:12:28,STABLE BEAMS,4000,63269.501,62848.126,14.0,HFOC
195950:2718,1053:1053,06/10/12 16:12:52,STABLE BEAMS,4000,63222.879,62801.183,14.0,HFOC
195950:2718,1054:1054,06/10/12 16:13:15,STABLE BEAMS,4000,63190.013,62766.640,14.0,HFOC
195950:2718,1055:1055,06/10/12 16:13:38,STABLE BEAMS,4000,63160.203,62738.924,14.0,HFOC
195950:2718,1056:1056,06/10/12 16:14:02,STABLE BEAMS,4000,63120.075,62700.958,14.0,HFOC
195950:2718,1057:1057,06/10/12 16:14:25,STABLE BEAMS,4000,63081.358,62036.100,14.0,HFOC
195950:2718,1058:1058,06/10/12 16:14:48,STABLE BEAMS,4000,63045.527,62620.600,14.0,HFOC
195950:2718,1059:1059,06/10/12 16:15:12,STABLE BEAMS,4000,63011.363,62589.817,14.0,HFOC
195950:2718,1060:1060,06/10/12 16:15:35,STABLE BEAMS,4000,63020.674,62598.436,14.0,HFOC
195950:2718,1061:1061,06/10/12 16:15:58,STABLE BEAMS,4000,63013.139,62469.336,14.0,HFOC
195950:2718,1062:1062,06/10/12 16:16:22,STABLE BEAMS,4000,63011.045,62589.501,14.0,HFOC
195950:2718,1063:1063,06/10/12 16:16:45,STABLE BEAMS,4000,63068.508,62645.318,14.0,HFOC
195950:2718,1064:1064,06/10/12 16:17:08,STABLE BEAMS,4000,63071.359,62651.304,14.0,HFOC
195950:2718,1065:1065,06/10/12 16:17:32,STABLE BEAMS,4000,63103.355,62683.086,14.0,HFOC
195950:2718,1066:1066,06/10/12 16:17:55,STABLE BEAMS,4000,63081.683,62660.297,14.0,HFOC
195950:2718,1067:1067,06/10/12 16:18:18,STABLE BEAMS,4000,63094.106,62671.376,14.0,HFOC
195950:2718,1068:1068,06/10/12 16:18:42,STABLE BEAMS,4000,63085.467,62665.949,14.0,HFOC
195950:2718,1069:1069,06/10/12 16:19:05,STABLE BEAMS,4000,63063.227,62638.811,14.0,HFOC
195950:2718,1070:1070,06/10/12 16:19:28,STABLE BEAMS,4000,63044.617,62624.739,14.0,HFOC
195950:2718,1071:1071,06/10/12 16:19:52,STABLE BEAMS,4000,63021.129,62478.517,14.0,HFOC
195950:2718,1072:1072,06/10/12 16:20:15,STABLE BEAMS,4000,62984.814,56821.750,14.0,HFOC
195950:2718,1073:1073,06/10/12 16:20:38,STABLE BEAMS,4000,62918.194,62497.901,13.9,HFOC
195950:2718,1074:1074,06/10/12 16:21:02,STABLE BEAMS,4000,62939.195,62522.537,13.9,HFOC
195950:2718,1075:1075,06/10/12 16:21:25,STABLE BEAMS,4000,62967.087,62547.726,14.0,HFOC
195950:2718,1076:1076,06/10/12 16:21:48,STABLE BEAMS,4000,62916.749,62495.836,13.9,HFOC
195950:2718,1077:1077,06/10/12 16:22:12,STABLE BEAMS,4000,62913.459,62496.343,13.9,HFOC
195950:2718,1078:1078,06/10/12 16:22:35,STABLE BEAMS,4000,62869.888,62453.061,13.9,HFOC
195950:2718,1079:1079,06/10/12 16:22:58,STABLE BEAMS,4000,62868.141,62448.811,13.9,HFOC
195950:2718,1080:1080,06/10/12 16:23:22,STABLE BEAMS,4000,62828.895,62154.113,13.9,HFOC
195950:2718,1081:1081,06/10/12 16:23:45,STABLE BEAMS,4000,61855.795,61326.928,13.7,HFOC
195950:2718,1082:1082,06/10/12 16:24:08,STABLE BEAMS,4000,60759.506,60369.430,13.5,HFOC
195950:2718,1083:1083,06/10/12 16:24:32,STABLE BEAMS,4000,61813.493,61410.469,13.7,HFOC
195950:2718,1084:1084,06/10/12 16:24:55,STABLE BEAMS,4000,60106.315,59725.240,13.3,HFOC
195950:2718,1085:1085,06/10/12 16:25:18,STABLE BEAMS,4000,62703.765,62289.920,13.9,HFOC
195950:2718,1086:1086,06/10/12 16:25:42,STABLE BEAMS,4000,62685.286,62268.429,13.9,HFOC
195950:2718,1087:1087,06/10/12 16:26:05,STABLE BEAMS,4000,62669.459,62255.214,13.9,HFOC
195950:2718,1088:1088,06/10/12 16:26:28,STABLE BEAMS,4000,62650.069,62235.952,13.9,HFOC
195950:2718,1089:1089,06/10/12 16:26:52,STABLE BEAMS,4000,62627.071,62213.106,13.9,HFOC
195950:2718,1090:1090,06/10/12 16:27:15,STABLE BEAMS,4000,62616.162,62204.773,13.9,HFOC
195950:2718,1091:1091,06/10/12 16:27:38,STABLE BEAMS,4000,62602.344,62189.794,13.9,HFOC
195950:2718,1092:1092,06/10/12 16:28:02,STABLE BEAMS,4000,62586.761,62169.933,13.9,HFOC
195950:2718,1093:1093,06/10/12 16:28:25,STABLE BEAMS,4000,62569.722,62153.008,13.9,HFOC
195950:2718,1094:1094,06/10/12 16:28:48,STABLE BEAMS,4000,62555.597,57961.514,13.9,HFOC
195950:2718,1095:1095,06/10/12 16:29:11,STABLE BEAMS,4000,62536.657,12609.266,13.9,HFOC
195950:2718,1096:1096,06/10/12 16:29:35,STABLE BEAMS,4000,62526.071,62112.774,13.9,HFOC
195950:2718,1097:1097,06/10/12 16:29:58,STABLE BEAMS,4000,62503.466,62090.943,13.9,HFOC
195950:2718,1098:1098,06/10/12 16:30:21,STABLE BEAMS,4000,62487.247,62073.581,13.8,HFOC
195950:2718,1099:1099,06/10/12 16:30:45,STABLE BEAMS,4000,62469.610,62057.935,13.8,HFOC
195950:2718,1100:1100,06/10/12 16:31:08,STABLE BEAMS,4000,62447.238,62036.335,13.8,HFOC
195950:2718,1101:1101,06/10/12 16:31:31,STABLE BEAMS,4000,62421.116,62011.009,13.8,HFOC
195950:2718,1102:1102,06/10/12 16:31:55,STABLE BEAMS,4000,62409.022,61997.747,13.8,HFOC
195950:2718,1103:1103,06/10/12 16:32:18,STABLE BEAMS,4000,62394.954,61982.523,13.8,HFOC
195950:2718,1104:1104,06/10/12 16:32:41,STABLE BEAMS,4000,62376.281,61960.232,13.8,HFOC
195950:2718,1105:1105,06/10/12 16:33:05,STABLE BEAMS,4000,62358.087,61946.523,13.8,HFOC
195950:2718,1106:1106,06/10/12 16:33:28,STABLE BEAMS,4000,62333.917,61925.630,13.8,HFOC
195950:2718,1107:1107,06/10/12 16:33:51,STABLE BEAMS,4000,62305.581,59065.067,13.8,HFOC
195950:2718,1108:1108,06/10/12 16:34:15,STABLE BEAMS,4000,62281.974,61873.404,13.8,HFOC
195950:2718,1109:1109,06/10/12 16:34:38,STABLE BEAMS,4000,62267.462,61857.742,13.8,HFOC
195950:2718,1110:1110,06/10/12 16:35:01,STABLE BEAMS,4000,62249.165,61841.433,13.8,HFOC
195950:2718,1111:1111,06/10/12 16:35:25,STABLE BEAMS,4000,62227.994,61817.911,13.8,HFOC
195950:2718,1112:1112,06/10/12 16:35:48,STABLE BEAMS,4000,62199.618,61791.588,13.8,HFOC
195950:2718,1113:1113,06/10/12 16:36:11,STABLE BEAMS,4000,62188.862,61782.147,13.8,HFOC
195950:2718,1114:1114,06/10/12 16:36:35,STABLE BEAMS,4000,62187.086,61777.895,13.8,HFOC
195950:2718,1115:1115,06/10/12 16:36:58,STABLE BEAMS,4000,62159.985,61752.837,13.8,HFOC
195950:2718,1116:1116,06/10/12 16:37:21,STABLE BEAMS,4000,62120.984,61714.091,13.8,HFOC
195950:2718,1117:1117,06/10/12 16:37:45,STABLE BEAMS,4000,62108.298,61703.352,13.8,HFOC
195950:2718,1118:1118,06/10/12 16:38:08,STABLE BEAMS,4000,62089.085,61683.644,13.8,HFOC
195950:2718,1119:1119,06/10/12 16:38:31,STABLE BEAMS,4000,62081.135,61324.987,13.8,HFOC
195950:2718,1120:1120,06/10/12 16:38:55,STABLE BEAMS,4000,62062.889,61654.515,13.8,HFOC
195950:2718,1121:1121,06/10/12 16:39:18,STABLE BEAMS,4000,62031.155,61626.092,13.7,HFOC
195950:2718,1122:1122,06/10/12 16:39:41,STABLE BEAMS,4000,61997.157,61590.455,13.7,HFOC
195950:2718,1123:1123,06/10/12 16:40:05,STABLE BEAMS,4000,61984.375,61574.658,13.7,HFOC
195950:2718,1124:1124,06/10/12 16:40:28,STABLE BEAMS,4000,61964.689,61558.201,13.7,HFOC
195950:2718,1125:1125,06/10/12 16:40:51,STABLE BEAMS,4000,61939.153,61535.310,13.7,HFOC
195950:2718,1126:1126,06/10/12 16:41:15,STABLE BEAMS,4000,61916.838,61513.760,13.7,HFOC
195950:2718,1127:1127,06/10/12 16:41:38,STABLE BEAMS,4000,61905.331,61502.327,13.7,HFOC
195950:2718,1128:1128,06/10/12 16:42:01,STABLE BEAMS,4000,61886.647,61481.908,13.7,HFOC
195950:2718,1129:1129,06/10/12 16:42:25,STABLE BEAMS,4000,61864.924,61462.183,13.7,HFOC
195950:2718,1130:1130,06/10/12 16:42:48,STABLE BEAMS,4000,61842.814,61437.125,13.7,HFOC
195950:2718,1131:1131,06/10/12 16:43:11,STABLE BEAMS,4000,61822.394,61420.549,13.7,HFOC
195950:2718,1132:1132,06/10/12 16:43:35,STABLE BEAMS,4000,61803.022,61398.212,13.7,HFOC
195950:2718,1133:1133,06/10/12 16:43:58,STABLE BEAMS,4000,61791.270,61385.301,13.7,HFOC
195950:2718,1134:1134,06/10/12 16:44:21,STABLE BEAMS,4000,61768.084,60640.816,13.7,HFOC
195950:2718,1135:1135,06/10/12 16:44:45,STABLE BEAMS,4000,61757.185,61357.617,13.7,HFOC
195950:2718,1136:1136,06/10/12 16:45:08,STABLE BEAMS,4000,61731.826,61330.569,13.7,HFOC
195950:2718,1137:1137,06/10/12 16:45:31,STABLE BEAMS,4000,61645.828,61240.198,13.7,HFOC
195950:2718,1138:1138,06/10/12 16:45:55,STABLE BEAMS,4000,61670.134,61266.195,13.7,HFOC
195950:2718,1139:1139,06/10/12 16:46:18,STABLE BEAMS,4000,61639.414,61239.990,13.7,HFOC
195950:2718,1140:1140,06/10/12 16:46:41,STABLE BEAMS,4000,61625.966,61224.164,13.7,HFOC
195950:2718,1141:1141,06/10/12 16:47:05,STABLE BEAMS,4000,61607.572,61204.658,13.7,HFOC
195950:2718,1142:1142,06/10/12 16:47:28,STABLE BEAMS,4000,61597.510,61197.126,13.7,HFOC
195950:2718,1143:1143,06/10/12 16:47:51,STABLE BEAMS,4000,61553.837,61150.043,13.6,HFOC
195950:2718,1144:1144,06/10/12 16:48:15,STABLE BEAMS,4000,61535.227,61135.248,13.6,HFOC
195950:2718,1145:1145,06/10/12 16:48:38,STABLE BEAMS,4000,61518.034,61119.397,13.6,HFOC
195950:2718,1146:1146,06/10/12 16:49:01,STABLE BEAMS,4000,61492.515,61093.428,13.6,HFOC
195950:2718,1147:1147,06/10/12 16:49:25,STABLE BEAMS,4000,61461.521,61061.407,13.6,HFOC
195950:2718,1148:1148,06/10/12 16:49:48,STABLE BEAMS,4000,61432.707,61036.466,13.6,HFOC
195950:2718,1149:1149,06/10/12 16:50:11,STABLE BEAMS,4000,61423.368,61023.502,13.6,HFOC
195950:2718,1150:1150,06/10/12 16:50:35,STABLE BEAMS,4000,61412.475,61012.066,13.6,HFOC
195950:2718,1151:1151,06/10/12 16:50:58,STABLE BEAMS,4000,61399.687,61001.203,13.6,HFOC
195950:2718,1152:1152,06/10/12 16:51:21,STABLE BEAMS,4000,61378.226,60979.268,13.6,HFOC
195950:2718,1153:1153,06/10/12 16:51:45,STABLE BEAMS,4000,61332.817,60935.380,13.6,HFOC
195950:2718,1154:1154,06/10/12 16:52:08,STABLE BEAMS,4000,61316.642,60919.924,13.6,HFOC
195950:2718,1155:1155,06/10/12 16:52:31,STABLE BEAMS,4000,61297.281,60901.301,13.6,HFOC
195950:2718,1156:1156,06/10/12 16:52:55,STABLE BEAMS,4000,61293.081,60895.289,13.6,HFOC
195950:2718,1157:1157,06/10/12 16:53:18,STABLE BEAMS,4000,61253.261,60855.114,13.6,HFOC
195950:2718,1158:1158,06/10/12 16:53:41,STABLE BEAMS,4000,61258.536,60865.256,13.6,HFOC
195950:2718,1159:1159,06/10/12 16:54:05,STABLE BEAMS,4000,61242.715,60847.699,13.6,HFOC
195950:2718,1160:1160,06/10/12 16:54:28,STABLE BEAMS,4000,61223.741,60826.399,13.6,HFOC
195950:2718,1161:1161,06/10/12 16:54:51,STABLE BEAMS,4000,61199.787,60803.824,13.6,HFOC
195950:2718,1162:1162,06/10/12 16:55:15,STABLE BEAMS,4000,61177.535,60784.775,13.6,HFOC
195950:2718,1163:1163,06/10/12 16:55:38,STABLE BEAMS,4000,61155.129,60761.901,13.6,HFOC
195950:2718,1164:1164,06/10/12 16:56:01,STABLE BEAMS,4000,61129.690,60736.626,13.5,HFOC
195950:2718,1165:1165,06/10/12 16:56:25,STABLE BEAMS,4000,61118.586,60722.538,13.5,HFOC
195950:2718,1166:1166,06/10/12 16:56:48,STABLE BEAMS,4000,61094.575,60701.126,13.5,HFOC
195950:2718,1167:1167,06/10/12 16:57:11,STABLE BEAMS,4000,61078.094,60683.530,13.5,HFOC
195950:2718,1168:1168,06/10/12 16:57:35,STABLE BEAMS,4000,61059.604,60663.937,13.5,HFOC
195950:2718,1169:1169,06/10/12 16:57:58,STABLE BEAMS,4000,61040.123,60647.025,13.5,HFOC
195950:2718,1170:1170,06/10/12 16:58:21,STABLE BEAMS,4000,61018.918,60627.176,13.5,HFOC
195950:2718,1171:1171,06/10/12 16:58:45,STABLE BEAMS,4000,60997.718,60605.503,13.5,HFOC
195950:2718,1172:1172,06/10/12 16:59:08,STABLE BEAMS,4000,60975.922,60584.456,13.5,HFOC
195950:2718,1173:1173,06/10/12 16:59:31,STABLE BEAMS,4000,60959.873,60567.291,13.5,HFOC
195950:2718,1174:1174,06/10/12 16:59:55,STABLE BEAMS,4000,60938.269,60547.045,13.5,HFOC
195950:2718,1175:1175,06/10/12 17:00:18,STABLE BEAMS,4000,60920.069,60528.353,13.5,HFOC
195950:2718,1176:1176,06/10/12 17:00:41,STABLE BEAMS,4000,60900.378,60508.788,13.5,HFOC
195950:2718,1177:1177,06/10/12 17:01:05,STABLE BEAMS,4000,60882.587,60492.939,13.5,HFOC
195950:2718,1178:1178,06/10/12 17:01:28,STABLE BEAMS,4000,60865.451,60475.304,13.5,HFOC
195950:2718,1179:1179,06/10/12 17:01:51,STABLE BEAMS,4000,60840.189,60447.161,13.5,HFOC
195950:2718,1180:1180,06/10/12 17:02:15,STABLE BEAMS,4000,60820.651,60428.358,13.5,HFOC
195950:2718,1181:1181,06/10/12 17:02:38,STABLE BEAMS,4000,60804.534,60413.561,13.5,HFOC
195950:2718,1182:1182,06/10/12 17:03:01,STABLE BEAMS,4000,60782.316,60393.917,13.5,HFOC
195950:2718,1183:1183,06/10/12 17:03:25,STABLE BEAMS,4000,60765.789,60377.495,13.5,HFOC
195950:2718,1184:1184,06/10/12 17:03:48,STABLE BEAMS,4000,60751.754,60361.121,13.5,HFOC
195950:2718,1185:1185,06/10/12 17:04:11,STABLE BEAMS,4000,60726.207,60335.130,13.5,HFOC
195950:2718,1186:1186,06/10/12 17:04:35,STABLE BEAMS,4000,60709.293,60320.147,13.5,HFOC
195950:2718,1187:1187,06/10/12 17:04:58,STABLE BEAMS,4000,60677.303,60291.396,13.4,HFOC
195950:2718,1188:1188,06/10/12 17:05:21,STABLE BEAMS,4000,60661.431,60273.198,13.4,HFOC
195950:2718,1189:1189,06/10/12 17:05:45,STABLE BEAMS,4000,60634.233,60242.536,13.4,HFOC
195950:2718,1190:1190,06/10/12 17:06:08,STABLE BEAMS,4000,60611.013,60223.103,13.4,HFOC
195950:2718,1191:1191,06/10/12 17:06:31,STABLE BEAMS,4000,60593.160,60205.970,13.4,HFOC
195950:2718,1192:1192,06/10/12 17:06:55,STABLE BEAMS,4000,60570.407,60182.757,13.4,HFOC
195950:2718,1193:1193,06/10/12 17:07:18,STABLE BEAMS,4000,60552.708,60039.827,13.4,HFOC
195950:2718,1194:1194,06/10/12 17:07:41,STABLE BEAMS,4000,60537.410,60153.603,13.4,HFOC
195950:2718,1195:1195,06/10/12 17:08:05,STABLE BEAMS,4000,60518.408,60132.300,13.4,HFOC
195950:2718,1196:1196,06/10/12 17:08:28,STABLE BEAMS,4000,60503.235,60116.014,13.4,HFOC
195950:2718,1197:1197,06/10/12 17:08:51,STABLE BEAMS,4000,60481.433,59975.808,13.4,HFOC
195950:2718,1198:1198,06/10/12 17:09:15,STABLE BEAMS,4000,60451.998,60066.919,13.4,HFOC
195950:2718,1199:1199,06/10/12 17:09:38,STABLE BEAMS,4000,60433.007,60046.236,13.4,HFOC
195950:2718,1200:1200,06/10/12 17:10:01,STABLE BEAMS,4000,60416.099,60030.644,13.4,HFOC
195950:2718,1201:1201,06/10/12 17:10:25,STABLE BEAMS,4000,60391.860,60007.768,13.4,HFOC
195950:2718,1202:1202,06/10/12 17:10:48,STABLE BEAMS,4000,60372.937,59987.154,13.4,HFOC
195950:2718,1203:1203,06/10/12 17:11:11,STABLE BEAMS,4000,60348.972,59840.230,13.4,HFOC
195950:2718,1204:1204,06/10/12 17:11:35,STABLE BEAMS,4000,60321.717,59935.658,13.4,HFOC
195950:2718,1205:1205,06/10/12 17:11:58,STABLE BEAMS,4000,60300.279,59918.578,13.4,HFOC
195950:2718,1206:1206,06/10/12 17:12:21,STABLE BEAMS,4000,60282.784,59898.783,13.4,HFOC
195950:2718,1207:1207,06/10/12 17:12:45,STABLE BEAMS,4000,60260.276,59880.636,13.4,HFOC
195950:2718,1208:1208,06/10/12 17:13:08,STABLE BEAMS,4000,60235.930,59852.227,13.3,HFOC
195950:2718,1209:1209,06/10/12 17:13:31,STABLE BEAMS,4000,60211.202,59828.258,13.3,HFOC
195950:2718,1210:1210,06/10/12 17:13:55,STABLE BEAMS,4000,60193.889,59809.250,13.3,HFOC
195950:2718,1211:1211,06/10/12 17:14:18,STABLE BEAMS,4000,60172.861,59790.161,13.3,HFOC
195950:2718,1212:1212,06/10/12 17:14:41,STABLE BEAMS,4000,60141.013,59051.258,13.3,HFOC
195950:2718,1213:1213,06/10/12 17:15:05,STABLE BEAMS,4000,60106.963,59606.873,13.3,HFOC
195950:2718,1214:1214,06/10/12 17:15:28,STABLE BEAMS,4000,60086.697,59586.175,13.3,HFOC
195950:2718,1215:1215,06/10/12 17:15:51,STABLE BEAMS,4000,60082.497,59701.574,13.3,HFOC
195950:2718,1216:1216,06/10/12 17:16:15,STABLE BEAMS,4000,60062.157,59679.561,13.3,HFOC
195950:2718,1217:1217,06/10/12 17:16:38,STABLE BEAMS,4000,60045.095,59665.610,13.3,HFOC
195950:2718,1218:1218,06/10/12 17:17:01,STABLE BEAMS,4000,60013.936,59632.848,13.3,HFOC
195950:2718,1219:1219,06/10/12 17:17:25,STABLE BEAMS,4000,59991.747,59610.799,13.3,HFOC
195950:2718,1220:1220,06/10/12 17:17:48,STABLE BEAMS,4000,59973.729,59596.494,13.3,HFOC
195950:2718,1221:1221,06/10/12 17:18:11,STABLE BEAMS,4000,59955.603,59577.283,13.3,HFOC
195950:2718,1222:1222,06/10/12 17:18:35,STABLE BEAMS,4000,59933.766,59555.584,13.3,HFOC
195950:2718,1223:1223,06/10/12 17:18:58,STABLE BEAMS,4000,59908.844,59533.216,13.3,HFOC
195950:2718,1224:1224,06/10/12 17:19:21,STABLE BEAMS,4000,59888.812,59512.111,13.3,HFOC
195950:2718,1225:1225,06/10/12 17:19:45,STABLE BEAMS,4000,59870.976,59494.387,13.3,HFOC
195950:2718,1226:1226,06/10/12 17:20:08,STABLE BEAMS,4000,59849.401,59472.948,13.3,HFOC
195950:2718,1227:1227,06/10/12 17:20:31,STABLE BEAMS,4000,59826.904,59450.593,13.3,HFOC
195950:2718,1228:1228,06/10/12 17:20:54,STABLE BEAMS,4000,59807.833,59432.838,13.3,HFOC
195950:2718,1229:1229,06/10/12 17:21:18,STABLE BEAMS,4000,59789.189,59413.115,13.3,HFOC
195950:2718,1230:1230,06/10/12 17:21:41,STABLE BEAMS,4000,59766.948,59390.416,13.2,HFOC
195950:2718,1231:1231,06/10/12 17:22:04,STABLE BEAMS,4000,59746.961,59368.165,13.2,HFOC
195950:2718,1232:1232,06/10/12 17:22:28,STABLE BEAMS,4000,59726.359,59354.264,13.2,HFOC
195950:2718,1233:1233,06/10/12 17:22:51,STABLE BEAMS,4000,59709.024,59329.872,13.2,HFOC
195950:2718,1234:1234,06/10/12 17:23:14,STABLE BEAMS,4000,59684.911,59310.686,13.2,HFOC
195950:2718,1235:1235,06/10/12 17:23:38,STABLE BEAMS,4000,59661.640,59165.255,13.2,HFOC
195950:2718,1236:1236,06/10/12 17:24:01,STABLE BEAMS,4000,59637.936,59266.988,13.2,HFOC
195950:2718,1237:1237,06/10/12 17:24:24,STABLE BEAMS,4000,59609.600,59238.232,13.2,HFOC
195950:2718,1238:1238,06/10/12 17:24:48,STABLE BEAMS,4000,59575.755,59198.641,13.2,HFOC
195950:2718,1239:1239,06/10/12 17:25:11,STABLE BEAMS,4000,59551.881,59178.491,13.2,HFOC
195950:2718,1240:1240,06/10/12 17:25:34,STABLE BEAMS,4000,59532.565,59160.487,13.2,HFOC
195950:2718,1241:1241,06/10/12 17:25:58,STABLE BEAMS,4000,59511.782,59137.452,13.2,HFOC
195950:2718,1242:1242,06/10/12 17:26:21,STABLE BEAMS,4000,59489.973,59115.186,13.2,HFOC
195950:2718,1243:1243,06/10/12 17:26:44,STABLE BEAMS,4000,59469.297,59098.209,13.2,HFOC
195950:2718,1244:1244,06/10/12 17:27:08,STABLE BEAMS,4000,59443.352,51752.571,13.2,HFOC
195950:2718,1245:1245,06/10/12 17:27:31,STABLE BEAMS,4000,59419.381,59047.415,13.2,HFOC
195950:2718,1246:1246,06/10/12 17:27:54,STABLE BEAMS,4000,59396.741,59026.700,13.2,HFOC
195950:2718,1247:1247,06/10/12 17:28:18,STABLE BEAMS,4000,59378.962,59004.875,13.2,HFOC
195950:2718,1248:1248,06/10/12 17:28:41,STABLE BEAMS,4000,59358.213,58987.224,13.2,HFOC
195950:2718,1249:1249,06/10/12 17:29:04,STABLE BEAMS,4000,59340.633,58969.754,13.2,HFOC
195950:2718,1250:1250,06/10/12 17:29:28,STABLE BEAMS,4000,59321.710,58950.949,13.1,HFOC
195950:2718,1251:1251,06/10/12 17:29:51,STABLE BEAMS,4000,59295.423,58925.419,13.1,HFOC
195950:2718,1252:1252,06/10/12 17:30:14,STABLE BEAMS,4000,59272.829,58902.967,13.1,HFOC
195950:2718,1253:1253,06/10/12 17:30:38,STABLE BEAMS,4000,59249.604,58881.071,13.1,HFOC
195950:2718,1254:1254,06/10/12 17:31:01,STABLE BEAMS,4000,59230.692,58861.685,13.1,HFOC
195950:2718,1255:1255,06/10/12 17:31:24,STABLE BEAMS,4000,59211.968,58843.078,13.1,HFOC
195950:2718,1256:1256,06/10/12 17:31:48,STABLE BEAMS,4000,59193.848,58822.110,13.1,HFOC
195950:2718,1257:1257,06/10/12 17:32:11,STABLE BEAMS,4000,59172.887,58805.424,13.1,HFOC
195950:2718,1258:1258,06/10/12 17:32:34,STABLE BEAMS,4000,59153.264,58784.740,13.1,HFOC
195950:2718,1259:1259,06/10/12 17:32:58,STABLE BEAMS,4000,59136.720,58768.299,13.1,HFOC
195950:2718,1260:1260,06/10/12 17:33:21,STABLE BEAMS,4000,59114.127,58745.846,13.1,HFOC
195950:2718,1261:1261,06/10/12 17:33:44,STABLE BEAMS,4000,59091.032,58726.441,13.1,HFOC
195950:2718,1262:1262,06/10/12 17:34:08,STABLE BEAMS,4000,59067.346,58699.947,13.1,HFOC
195950:2718,1263:1263,06/10/12 17:34:31,STABLE BEAMS,4000,59045.412,58675.198,13.1,HFOC
195950:2718,1264:1264,06/10/12 17:34:54,STABLE BEAMS,4000,59030.934,58666.123,13.1,HFOC
195950:2718,1265:1265,06/10/12 17:35:18,STABLE BEAMS,4000,59011.806,58644.753,13.1,HFOC
195950:2718,1266:1266,06/10/12 17:35:41,STABLE BEAMS,4000,58985.587,58618.107,13.1,HFOC
195950:2718,1267:1267,06/10/12 17:36:04,STABLE BEAMS,4000,58961.019,58594.871,13.1,HFOC
195950:2718,1268:1268,06/10/12 17:36:28,STABLE BEAMS,4000,58948.629,58584.327,13.1,HFOC
195950:2718,1269:1269,06/10/12 17:36:51,STABLE BEAMS,4000,58917.761,58319.745,13.1,HFOC
195950:2718,1270:1270,06/10/12 17:37:14,STABLE BEAMS,4000,58906.014,58539.619,13.1,HFOC
195950:2718,1271:1271,06/10/12 17:37:38,STABLE BEAMS,4000,58888.924,58522.635,13.1,HFOC
195950:2718,1272:1272,06/10/12 17:38:01,STABLE BEAMS,4000,58864.145,58498.010,13.0,HFOC
195950:2718,1273:1273,06/10/12 17:38:24,STABLE BEAMS,4000,58846.269,58481.422,13.0,HFOC
195950:2718,1274:1274,06/10/12 17:38:48,STABLE BEAMS,4000,58831.546,57803.171,13.0,HFOC
195950:2718,1275:1275,06/10/12 17:39:11,STABLE BEAMS,4000,58804.035,58442.391,13.0,HFOC
195950:2718,1276:1276,06/10/12 17:39:34,STABLE BEAMS,4000,58784.737,58420.859,13.0,HFOC
195950:2718,1277:1277,06/10/12 17:39:58,STABLE BEAMS,4000,58747.608,58385.135,13.0,HFOC
195950:2718,1278:1278,06/10/12 17:40:21,STABLE BEAMS,4000,58739.145,58377.900,13.0,HFOC
195950:2718,1279:1279,06/10/12 17:40:44,STABLE BEAMS,4000,58718.378,58237.475,13.0,HFOC
195950:2718,1280:1280,06/10/12 17:41:08,STABLE BEAMS,4000,58690.464,58326.583,13.0,HFOC
195950:2718,1281:1281,06/10/12 17:41:31,STABLE BEAMS,4000,58665.377,58303.998,13.0,HFOC
195950:2718,1282:1282,06/10/12 17:41:54,STABLE BEAMS,4000,58645.174,58282.160,13.0,HFOC
195950:2718,1283:1283,06/10/12 17:42:18,STABLE BEAMS,4000,58631.726,58267.036,13.0,HFOC
195950:2718,1284:1284,06/10/12 17:42:41,STABLE BEAMS,4000,58612.991,58252.521,13.0,HFOC
195950:2718,1285:1285,06/10/12 17:43:04,STABLE BEAMS,4000,58596.401,58234.861,13.0,HFOC
195950:2718,1286:1286,06/10/12 17:43:28,STABLE BEAMS,4000,58570.119,58209.327,13.0,HFOC
195950:2718,1287:1287,06/10/12 17:43:51,STABLE BEAMS,4000,58558.088,58199.127,13.0,HFOC
195950:2718,1288:1288,06/10/12 17:44:14,STABLE BEAMS,4000,58544.970,58186.675,13.0,HFOC
195950:2718,1289:1289,06/10/12 17:44:38,STABLE BEAMS,4000,58524.443,57583.370,13.0,HFOC
195950:2718,1290:1290,06/10/12 17:45:01,STABLE BEAMS,4000,58512.394,58149.618,13.0,HFOC
195950:2718,1291:1291,06/10/12 17:45:24,STABLE BEAMS,4000,58487.024,58125.574,13.0,HFOC
195950:2718,1292:1292,06/10/12 17:45:48,STABLE BEAMS,4000,58473.200,58114.759,13.0,HFOC
195950:2718,1293:1293,06/10/12 17:46:11,STABLE BEAMS,4000,58454.692,58095.781,13.0,HFOC
195950:2718,1294:1294,06/10/12 17:46:34,STABLE BEAMS,4000,58429.447,58070.690,12.9,HFOC
195950:2718,1295:1295,06/10/12 17:46:58,STABLE BEAMS,4000,58411.662,58052.430,12.9,HFOC
195950:2718,1296:1296,06/10/12 17:47:21,STABLE BEAMS,4000,58392.619,58033.505,12.9,HFOC
195950:2718,1297:1297,06/10/12 17:47:44,STABLE BEAMS,4000,58378.511,58020.067,12.9,HFOC
195950:2718,1298:1298,06/10/12 17:48:08,STABLE BEAMS,4000,58358.581,58000.843,12.9,HFOC
195950:2718,1299:1299,06/10/12 17:48:31,STABLE BEAMS,4000,58333.517,57974.766,12.9,HFOC
195950:2718,1300:1300,06/10/12 17:48:54,STABLE BEAMS,4000,58319.756,57961.673,12.9,HFOC
195950:2718,1301:1301,06/10/12 17:49:18,STABLE BEAMS,4000,58297.635,57943.185,12.9,HFOC
195950:2718,1302:1302,06/10/12 17:49:41,STABLE BEAMS,4000,58278.524,57919.528,12.9,HFOC
195950:2718,1303:1303,06/10/12 17:50:04,STABLE BEAMS,4000,58264.137,57906.978,12.9,HFOC
195950:2718,1304:1304,06/10/12 17:50:28,STABLE BEAMS,4000,58251.594,57893.929,12.9,HFOC
195950:2718,1305:1305,06/10/12 17:50:51,STABLE BEAMS,4000,58226.906,57869.393,12.9,HFOC
195950:2718,1306:1306,06/10/12 17:51:14,STABLE BEAMS,4000,58201.296,57730.447,12.9,HFOC
195950:2718,1307:1307,06/10/12 17:51:38,STABLE BEAMS,4000,58191.114,57833.239,12.9,HFOC
195950:2718,1308:1308,06/10/12 17:52:01,STABLE BEAMS,4000,58166.489,57812.255,12.9,HFOC
195950:2718,1309:1309,06/10/12 17:52:24,STABLE BEAMS,4000,58139.946,57783.548,12.9,HFOC
195950:2718,1310:1310,06/10/12 17:52:48,STABLE BEAMS,4000,58118.251,57763.730,12.9,HFOC
195950:2718,1311:1311,06/10/12 17:53:11,STABLE BEAMS,4000,58104.581,57634.515,12.9,HFOC
195950:2718,1312:1312,06/10/12 17:53:34,STABLE BEAMS,4000,58088.111,57731.450,12.9,HFOC
195950:2718,1313:1313,06/10/12 17:53:58,STABLE BEAMS,4000,58065.551,57710.771,12.9,HFOC
195950:2718,1314:1314,06/10/12 17:54:21,STABLE BEAMS,4000,58046.344,57691.681,12.9,HFOC
195950:2718,1315:1315,06/10/12 17:54:44,STABLE BEAMS,4000,58013.876,57659.992,12.9,HFOC
195950:2718,1316:1316,06/10/12 17:55:08,STABLE BEAMS,4000,57997.059,57643.277,12.9,HFOC
195950:2718,1317:1317,06/10/12 17:55:31,STABLE BEAMS,4000,57983.292,57629.594,12.9,HFOC
195950:2718,1318:1318,06/10/12 17:55:54,STABLE BEAMS,4000,57957.614,57605.232,12.8,HFOC
195950:2718,1319:1319,06/10/12 17:56:18,STABLE BEAMS,4000,57935.271,57583.603,12.8,HFOC
195950:2718,1320:1320,06/10/12 17:56:41,STABLE BEAMS,4000,57924.588,57571.828,12.8,HFOC
195950:2718,1321:1321,06/10/12 17:57:04,STABLE BEAMS,4000,57898.392,57545.791,12.8,HFOC
195950:2718,1322:1322,06/10/12 17:57:28,STABLE BEAMS,4000,57875.167,57523.286,12.8,HFOC
195950:2718,1323:1323,06/10/12 17:57:51,STABLE BEAMS,4000,57859.795,57508.008,12.8,HFOC
195950:2718,1324:1324,06/10/12 17:58:14,STABLE BEAMS,4000,57833.001,57481.377,12.8,HFOC
195950:2718,1325:1325,06/10/12 17:58:38,STABLE BEAMS,4000,57812.126,57458.316,12.8,HFOC
195950:2718,1326:1326,06/10/12 17:59:01,STABLE BEAMS,4000,57791.593,57325.215,12.8,HFOC
195950:2718,1327:1327,06/10/12 17:59:24,STABLE BEAMS,4000,57765.271,57415.214,12.8,HFOC
195950:2718,1328:1328,06/10/12 17:59:48,STABLE BEAMS,4000,57744.061,57392.399,12.8,HFOC
195950:2718,1329:1329,06/10/12 18:00:11,STABLE BEAMS,4000,57710.449,57360.724,12.8,HFOC
195950:2718,1330:1330,06/10/12 18:00:34,STABLE BEAMS,4000,57672.558,57323.062,12.8,HFOC
195950:2718,1331:1331,06/10/12 18:00:58,STABLE BEAMS,4000,57644.910,57293.853,12.8,HFOC
195950:2718,1332:1332,06/10/12 18:01:21,STABLE BEAMS,4000,57613.951,57265.386,12.8,HFOC
195950:2718,1333:1333,06/10/12 18:01:44,STABLE BEAMS,4000,57594.806,57244.629,12.8,HFOC
195950:2718,1334:1334,06/10/12 18:02:08,STABLE BEAMS,4000,57572.696,57223.230,12.8,HFOC
195950:2718,1335:1335,06/10/12 18:02:31,STABLE BEAMS,4000,57545.811,57194.206,12.8,HFOC
195950:2718,1336:1336,06/10/12 18:02:54,STABLE BEAMS,4000,57523.929,57177.059,12.7,HFOC
195950:2718,1337:1337,06/10/12 18:03:18,STABLE BEAMS,4000,57502.530,57154.640,12.7,HFOC
195950:2718,1338:1338,06/10/12 18:03:41,STABLE BEAMS,4000,57474.308,57128.313,12.7,HFOC
195950:2718,1339:1339,06/10/12 18:04:04,STABLE BEAMS,4000,57452.665,57103.927,12.7,HFOC
195950:2718,1340:1340,06/10/12 18:04:28,STABLE BEAMS,4000,57436.269,57091.077,12.7,HFOC
195950:2718,1341:1341,06/10/12 18:04:51,STABLE BEAMS,4000,57405.406,57059.825,12.7,HFOC
195950:2718,1342:1342,06/10/12 18:05:14,STABLE BEAMS,4000,57390.358,57042.573,12.7,HFOC
195950:2718,1343:1343,06/10/12 18:05:38,STABLE BEAMS,4000,57365.557,57019.069,12.7,HFOC
195950:2718,1344:1344,06/10/12 18:06:01,STABLE BEAMS,4000,57341.950,56995.604,12.7,HFOC
195950:2718,1345:1345,06/10/12 18:06:24,STABLE BEAMS,4000,57324.415,56980.469,12.7,HFOC
195950:2718,1346:1346,06/10/12 18:06:48,STABLE BEAMS,4000,57305.481,56960.502,12.7,HFOC
195950:2718,1347:1347,06/10/12 18:07:11,STABLE BEAMS,4000,57280.861,56936.603,12.7,HFOC
195950:2718,1348:1348,06/10/12 18:07:34,STABLE BEAMS,4000,57267.078,56924.048,12.7,HFOC
195950:2718,1349:1349,06/10/12 18:07:58,STABLE BEAMS,4000,57245.525,56899.762,12.7,HFOC
195950:2718,1350:1350,06/10/12 18:08:21,STABLE BEAMS,4000,57227.598,56884.233,12.7,HFOC
195950:2718,1351:1351,06/10/12 18:08:44,STABLE BEAMS,4000,57201.715,56859.649,12.7,HFOC
195950:2718,1352:1352,06/10/12 18:09:08,STABLE BEAMS,4000,57183.441,56839.197,12.7,HFOC
195950:2718,1353:1353,06/10/12 18:09:31,STABLE BEAMS,4000,57157.854,56813.764,12.7,HFOC
195950:2718,1354:1354,06/10/12 18:09:54,STABLE BEAMS,4000,57145.675,56802.229,12.7,HFOC
195950:2718,1355:1355,06/10/12 18:10:18,STABLE BEAMS,4000,57142.966,56800.680,12.7,HFOC
195950:2718,1356:1356,06/10/12 18:10:41,STABLE BEAMS,4000,57114.579,56769.035,12.7,HFOC
195950:2718,1357:1357,06/10/12 18:11:04,STABLE BEAMS,4000,57092.531,56749.405,12.7,HFOC
195950:2718,1358:1358,06/10/12 18:11:28,STABLE BEAMS,4000,57077.484,56734.448,12.6,HFOC
195950:2718,1359:1359,06/10/12 18:11:51,STABLE BEAMS,4000,57054.031,56709.425,12.6,HFOC
195950:2718,1360:1360,06/10/12 18:12:14,STABLE BEAMS,4000,57024.927,56682.207,12.6,HFOC
195950:2718,1361:1361,06/10/12 18:12:37,STABLE BEAMS,4000,56998.463,56657.612,12.6,HFOC
195950:2718,1362:1362,06/10/12 18:13:01,STABLE BEAMS,4000,56984.947,56641.327,12.6,HFOC
195950:2718,1363:1363,06/10/12 18:13:24,STABLE BEAMS,4000,56964.276,56621.352,12.6,HFOC
195950:2718,1364:1364,06/10/12 18:13:47,STABLE BEAMS,4000,56942.377,56486.838,12.6,HFOC
195950:2718,1365:1365,06/10/12 18:14:11,STABLE BEAMS,4000,56914.468,56575.827,12.6,HFOC
195950:2718,1366:1366,06/10/12 18:14:34,STABLE BEAMS,4000,56893.559,54832.305,12.6,HFOC
195950:2718,1367:1367,06/10/12 18:14:57,STABLE BEAMS,4000,56868.433,56529.497,12.6,HFOC
195950:2718,1368:1368,06/10/12 18:15:21,STABLE BEAMS,4000,56847.375,56509.702,12.6,HFOC
195950:2718,1369:1369,06/10/12 18:15:44,STABLE BEAMS,4000,56830.194,56488.076,12.6,HFOC
195950:2718,1370:1370,06/10/12 18:16:07,STABLE BEAMS,4000,56816.865,56478.805,12.6,HFOC
195950:2718,1371:1371,06/10/12 18:16:31,STABLE BEAMS,4000,56783.316,56441.481,12.6,HFOC
195950:2718,1372:1372,06/10/12 18:16:54,STABLE BEAMS,4000,56779.589,56441.182,12.6,HFOC
195950:2718,1373:1373,06/10/12 18:17:17,STABLE BEAMS,4000,56768.747,56430.973,12.6,HFOC
195950:2718,1374:1374,06/10/12 18:17:41,STABLE BEAMS,4000,56742.961,56403.070,12.6,HFOC
195950:2718,1375:1375,06/10/12 18:18:04,STABLE BEAMS,4000,56727.447,56388.784,12.6,HFOC
195950:2718,1376:1376,06/10/12 18:18:27,STABLE BEAMS,4000,56703.185,56254.096,12.6,HFOC
195950:2718,1377:1377,06/10/12 18:18:51,STABLE BEAMS,4000,56688.212,56348.650,12.6,HFOC
195950:2718,1378:1378,06/10/12 18:19:14,STABLE BEAMS,4000,56668.100,56216.455,12.6,HFOC
195950:2718,1379:1379,06/10/12 18:19:37,STABLE BEAMS,4000,56647.532,56200.583,12.6,HFOC
195950:2718,1380:1380,06/10/12 18:20:01,STABLE BEAMS,4000,56629.668,51269.103,12.6,HFOC
195950:2718,1381:1381,06/10/12 18:20:24,STABLE BEAMS,4000,56614.854,56275.165,12.5,HFOC
195950:2718,1382:1382,06/10/12 18:20:47,STABLE BEAMS,4000,56606.585,56268.643,12.5,HFOC
195950:2718,1383:1383,06/10/12 18:21:11,STABLE BEAMS,4000,56584.913,56245.403,12.5,HFOC
195950:2718,1384:1384,06/10/12 18:21:34,STABLE BEAMS,4000,56563.389,56226.837,12.5,HFOC
195950:2718,1385:1385,06/10/12 18:21:57,STABLE BEAMS,4000,56546.361,56208.780,12.5,HFOC
195950:2718,1386:1386,06/10/12 18:22:21,STABLE BEAMS,4000,56518.856,52509.974,12.5,HFOC
195950:2718,1387:1387,06/10/12 18:22:44,STABLE BEAMS,4000,56500.946,56164.766,12.5,HFOC
195950:2718,1388:1388,06/10/12 18:23:07,STABLE BEAMS,4000,56475.666,56140.766,12.5,HFOC
195950:2718,1389:1389,06/10/12 18:23:31,STABLE BEAMS,4000,56456.533,56122.310,12.5,HFOC
195950:2718,1390:1390,06/10/12 18:23:54,STABLE BEAMS,4000,56441.787,56105.959,12.5,HFOC
195950:2718,1391:1391,06/10/12 18:24:17,STABLE BEAMS,4000,56413.315,55965.393,12.5,HFOC
195950:2718,1392:1392,06/10/12 18:24:41,STABLE BEAMS,4000,56390.425,56055.466,12.5,HFOC
195950:2718,1393:1393,06/10/12 18:25:04,STABLE BEAMS,4000,56368.804,55918.418,12.5,HFOC
195950:2718,1394:1394,06/10/12 18:25:27,STABLE BEAMS,4000,56348.738,56014.590,12.5,HFOC
195950:2718,1395:1395,06/10/12 18:25:51,STABLE BEAMS,4000,56341.897,56008.353,12.5,HFOC
195950:2718,1396:1396,06/10/12 18:26:14,STABLE BEAMS,4000,56324.687,55991.245,12.5,HFOC
195950:2718,1397:1397,06/10/12 18:26:37,STABLE BEAMS,4000,56293.631,55962.624,12.5,HFOC
195950:2718,1398:1398,06/10/12 18:27:01,STABLE BEAMS,4000,56270.616,55825.515,12.5,HFOC
195950:2718,1399:1399,06/10/12 18:27:24,STABLE BEAMS,4000,56250.105,55918.792,12.5,HFOC
195950:2718,1400:1400,06/10/12 18:27:47,STABLE BEAMS,4000,56233.931,55901.026,12.5,HFOC
195950:2718,1401:1401,06/10/12 18:28:11,STABLE BEAMS,4000,56211.292,55879.645,12.5,HFOC
195950:2718,1402:1402,06/10/12 18:28:34,STABLE BEAMS,4000,56191.680,55860.711,12.5,HFOC
195950:2718,1403:1403,06/10/12 18:28:57,STABLE BEAMS,4000,56188.658,55857.707,12.5,HFOC
195950:2718,1404:1404,06/10/12 18:29:21,STABLE BEAMS,4000,56160.516,55720.217,12.4,HFOC
195950:2718,1405:1405,06/10/12 18:29:44,STABLE BEAMS,4000,56139.447,55805.417,12.4,HFOC
195950:2718,1406:1406,06/10/12 18:30:07,STABLE BEAMS,4000,56110.007,55778.397,12.4,HFOC
195950:2718,1407:1407,06/10/12 18:30:31,STABLE BEAMS,4000,56091.221,55650.905,12.4,HFOC
195950:2718,1408:1408,06/10/12 18:30:54,STABLE BEAMS,4000,56070.465,55741.332,12.4,HFOC
195950:2718,1409:1409,06/10/12 18:31:17,STABLE BEAMS,4000,56054.576,55725.535,12.4,HFOC
195950:2718,1410:1410,06/10/12 18:31:41,STABLE BEAMS,4000,56038.510,55706.201,12.4,HFOC
195950:2718,1411:1411,06/10/12 18:32:04,STABLE BEAMS,4000,56026.894,55696.896,12.4,HFOC
195950:2718,1412:1412,06/10/12 18:32:27,STABLE BEAMS,4000,56002.963,55672.545,12.4,HFOC
195950:2718,1413:1413,06/10/12 18:32:51,STABLE BEAMS,4000,55983.027,55654.966,12.4,HFOC
195950:2718,1414:1414,06/10/12 18:33:14,STABLE BEAMS,4000,55951.817,55625.058,12.4,HFOC
195950:2718,1415:1415,06/10/12 18:33:37,STABLE BEAMS,4000,55929.274,55598.732,12.4,HFOC
195950:2718,1416:1416,06/10/12 18:34:01,STABLE BEAMS,4000,55911.518,55583.318,12.4,HFOC
195950:2718,1417:1417,06/10/12 18:34:24,STABLE BEAMS,4000,55895.207,55567.662,12.4,HFOC
195950:2718,1418:1418,06/10/12 18:34:47,STABLE BEAMS,4000,55886.244,55559.309,12.4,HFOC
195950:2718,1419:1419,06/10/12 18:35:11,STABLE BEAMS,4000,55855.079,55419.968,12.4,HFOC
195950:2718,1420:1420,06/10/12 18:35:34,STABLE BEAMS,4000,55839.395,55512.176,12.4,HFOC
195950:2718,1421:1421,06/10/12 18:35:57,STABLE BEAMS,4000,55818.986,55489.654,12.4,HFOC
195950:2718,1422:1422,06/10/12 18:36:21,STABLE BEAMS,4000,55803.683,55478.906,12.4,HFOC
195950:2718,1423:1423,06/10/12 18:36:44,STABLE BEAMS,4000,55778.352,55341.607,12.4,HFOC
195950:2718,1424:1424,06/10/12 18:37:07,STABLE BEAMS,4000,55757.648,55430.908,12.4,HFOC
195950:2718,1425:1425,06/10/12 18:37:31,STABLE BEAMS,4000,55739.152,55413.078,12.4,HFOC
195950:2718,1426:1426,06/10/12 18:37:54,STABLE BEAMS,4000,55722.448,55395.357,12.3,HFOC
195950:2718,1427:1427,06/10/12 18:38:17,STABLE BEAMS,4000,55693.554,55366.633,12.3,HFOC
195950:2718,1428:1428,06/10/12 18:38:41,STABLE BEAMS,4000,55672.059,55348.048,12.3,HFOC
195950:2718,1429:1429,06/10/12 18:39:04,STABLE BEAMS,4000,55649.198,55211.239,12.3,HFOC
195950:2718,1430:1430,06/10/12 18:39:27,STABLE BEAMS,4000,55630.355,55307.142,12.3,HFOC
195950:2718,1431:1431,06/10/12 18:39:51,STABLE BEAMS,4000,55594.125,55270.011,12.3,HFOC
195950:2718,1432:1432,06/10/12 18:40:14,STABLE BEAMS,4000,55549.672,55227.484,12.3,HFOC
195950:2718,1433:1433,06/10/12 18:40:37,STABLE BEAMS,4000,55522.793,55200.205,12.3,HFOC
195950:2718,1434:1434,06/10/12 18:41:01,STABLE BEAMS,4000,55504.541,55177.065,12.3,HFOC
195950:2718,1435:1435,06/10/12 18:41:24,STABLE BEAMS,4000,55473.952,55153.867,12.3,HFOC
195950:2718,1436:1436,06/10/12 18:41:47,STABLE BEAMS,4000,55470.634,55147.240,12.3,HFOC
195950:2718,1437:1437,06/10/12 18:42:11,STABLE BEAMS,4000,55460.333,55136.444,12.3,HFOC
195950:2718,1438:1438,06/10/12 18:42:34,STABLE BEAMS,4000,55442.360,55121.349,12.3,HFOC
195950:2718,1439:1439,06/10/12 18:42:57,STABLE BEAMS,4000,55442.616,55118.832,12.3,HFOC
195950:2718,1440:1440,06/10/12 18:43:21,STABLE BEAMS,4000,55442.303,55117.966,12.3,HFOC
195950:2718,1441:1441,06/10/12 18:43:44,STABLE BEAMS,4000,55440.391,55119.946,12.3,HFOC
195950:2718,1442:1442,06/10/12 18:44:07,STABLE BEAMS,4000,55438.297,55115.092,12.3,HFOC
195950:2718,1443:1443,06/10/12 18:44:31,STABLE BEAMS,4000,55425.896,55105.534,12.3,HFOC
195950:2718,1444:1444,06/10/12 18:44:54,STABLE BEAMS,4000,55413.256,54541.606,12.3,HFOC
195950:2718,1445:1445,06/10/12 18:45:17,STABLE BEAMS,4000,55409.898,55085.196,12.3,HFOC
195950:2718,1446:1446,06/10/12 18:45:41,STABLE BEAMS,4000,55394.413,55072.017,12.3,HFOC
195950:2718,1447:1447,06/10/12 18:46:04,STABLE BEAMS,4000,55379.104,50001.793,12.3,HFOC
195950:2718,1448:1448,06/10/12 18:46:27,STABLE BEAMS,4000,55371.199,55048.938,12.3,HFOC
195950:2718,1449:1449,06/10/12 18:46:51,STABLE BEAMS,4000,55356.021,55032.741,12.3,HFOC
195950:2718,1450:1450,06/10/12 18:47:14,STABLE BEAMS,4000,55343.085,54912.515,12.3,HFOC
195950:2718,1451:1451,06/10/12 18:47:37,STABLE BEAMS,4000,55327.093,55005.089,12.3,HFOC
195950:2718,1452:1452,06/10/12 18:48:01,STABLE BEAMS,4000,55310.827,54987.812,12.3,HFOC
195950:2718,1453:1453,06/10/12 18:48:24,STABLE BEAMS,4000,55291.387,54970.144,12.3,HFOC
195950:2718,1454:1454,06/10/12 18:48:47,STABLE BEAMS,4000,55277.842,54958.336,12.3,HFOC
195950:2718,1455:1455,06/10/12 18:49:11,STABLE BEAMS,4000,55257.735,54937.240,12.2,HFOC
195950:2718,1456:1456,06/10/12 18:49:34,STABLE BEAMS,4000,55241.709,54921.859,12.2,HFOC
195950:2718,1457:1457,06/10/12 18:49:57,STABLE BEAMS,4000,55219.736,54898.357,12.2,HFOC
195950:2718,1458:1458,06/10/12 18:50:21,STABLE BEAMS,4000,55208.883,54888.119,12.2,HFOC
195950:2718,1459:1459,06/10/12 18:50:44,STABLE BEAMS,4000,55189.738,54869.085,12.2,HFOC
195950:2718,1460:1460,06/10/12 18:51:07,STABLE BEAMS,4000,55171.811,54852.918,12.2,HFOC
195950:2718,1461:1461,06/10/12 18:51:31,STABLE BEAMS,4000,55156.576,54837.771,12.2,HFOC
195950:2718,1462:1462,06/10/12 18:51:54,STABLE BEAMS,4000,55137.408,54818.714,12.2,HFOC
195950:2718,1463:1463,06/10/12 18:52:17,STABLE BEAMS,4000,55120.699,54800.448,12.2,HFOC
195950:2718,1464:1464,06/10/12 18:52:41,STABLE BEAMS,4000,55107.046,54786.323,12.2,HFOC
195950:2718,1465:1465,06/10/12 18:53:04,STABLE BEAMS,4000,55085.886,54767.490,12.2,HFOC
195950:2718,1466:1466,06/10/12 18:53:27,STABLE BEAMS,4000,55074.954,54644.268,12.2,HFOC
195950:2718,1467:1467,06/10/12 18:53:51,STABLE BEAMS,4000,55049.862,54730.572,12.2,HFOC
195950:2718,1468:1468,06/10/12 18:54:14,STABLE BEAMS,4000,55028.179,54707.915,12.2,HFOC
195950:2718,1469:1469,06/10/12 18:54:37,STABLE BEAMS,4000,55012.630,54695.758,12.2,HFOC
195950:2718,1470:1470,06/10/12 18:55:01,STABLE BEAMS,4000,54993.007,54675.148,12.2,HFOC
195950:2718,1471:1471,06/10/12 18:55:24,STABLE BEAMS,4000,54976.082,54550.567,12.2,HFOC
195950:2718,1472:1472,06/10/12 18:55:47,STABLE BEAMS,4000,54960.483,54643.361,12.2,HFOC
195950:2718,1473:1473,06/10/12 18:56:11,STABLE BEAMS,4000,54937.798,54619.708,12.2,HFOC
195950:2718,1474:1474,06/10/12 18:56:34,STABLE BEAMS,4000,54901.119,54580.496,12.2,HFOC
195950:2718,1475:1475,06/10/12 18:56:57,STABLE BEAMS,4000,54875.742,54558.012,12.2,HFOC
195950:2718,1476:1476,06/10/12 18:57:21,STABLE BEAMS,4000,54857.445,54540.369,12.2,HFOC
195950:2718,1477:1477,06/10/12 18:57:44,STABLE BEAMS,4000,54837.811,54521.397,12.2,HFOC
195950:2718,1478:1478,06/10/12 18:58:07,STABLE BEAMS,4000,54818.751,54504.092,12.1,HFOC
195950:2718,1479:1479,06/10/12 18:58:31,STABLE BEAMS,4000,54796.977,54480.799,12.1,HFOC
195950:2718,1480:1480,06/10/12 18:58:54,STABLE BEAMS,4000,54777.969,54461.900,12.1,HFOC
195950:2718,1481:1481,06/10/12 18:59:17,STABLE BEAMS,4000,54755.660,54443.005,12.1,HFOC
195950:2718,1482:1482,06/10/12 18:59:41,STABLE BEAMS,4000,54741.956,54426.095,12.1,HFOC
195950:2718,1483:1483,06/10/12 19:00:04,STABLE BEAMS,4000,54722.663,54403.082,12.1,HFOC
195950:2718,1484:1484,06/10/12 19:00:27,STABLE BEAMS,4000,54701.708,54387.720,12.1,HFOC
195950:2718,1485:1485,06/10/12 19:00:51,STABLE BEAMS,4000,54677.037,54364.285,12.1,HFOC
195950:2718,1486:1486,06/10/12 19:01:14,STABLE BEAMS,4000,54658.012,48555.991,12.1,HFOC
195950:2718,1487:1487,06/10/12 19:01:37,STABLE BEAMS,4000,54641.308,54327.121,12.1,HFOC
195950:2718,1488:1488,06/10/12 19:02:01,STABLE BEAMS,4000,54622.516,54309.529,12.1,HFOC
195950:2718,1489:1489,06/10/12 19:02:24,STABLE BEAMS,4000,54601.750,54287.789,12.1,HFOC
195950:2718,1490:1490,06/10/12 19:02:47,STABLE BEAMS,4000,54581.700,54269.492,12.1,HFOC
195950:2718,1491:1491,06/10/12 19:03:11,STABLE BEAMS,4000,54557.342,54243.091,12.1,HFOC
195950:2718,1492:1492,06/10/12 19:03:34,STABLE BEAMS,4000,54543.734,54228.472,12.1,HFOC
195950:2718,1493:1493,06/10/12 19:03:57,STABLE BEAMS,4000,54521.778,54210.459,12.1,HFOC
195950:2718,1494:1494,06/10/12 19:04:20,STABLE BEAMS,4000,54501.068,54187.142,12.1,HFOC
195950:2718,1495:1495,06/10/12 19:04:44,STABLE BEAMS,4000,54480.768,54169.138,12.1,HFOC
195950:2718,1496:1496,06/10/12 19:05:07,STABLE BEAMS,4000,54461.384,54149.865,12.1,HFOC
195950:2718,1497:1497,06/10/12 19:05:30,STABLE BEAMS,4000,54438.750,54127.905,12.1,HFOC
195950:2718,1498:1498,06/10/12 19:05:54,STABLE BEAMS,4000,54427.243,54115.375,12.1,HFOC
195950:2718,1499:1499,06/10/12 19:06:17,STABLE BEAMS,4000,54408.884,54097.121,12.1,HFOC
195950:2718,1500:1500,06/10/12 19:06:40,STABLE BEAMS,4000,54393.113,53971.567,12.1,HFOC
195950:2718,1501:1501,06/10/12 19:07:04,STABLE BEAMS,4000,54369.433,54060.614,12.0,HFOC
195950:2718,1502:1502,06/10/12 19:07:27,STABLE BEAMS,4000,54352.735,54039.663,12.0,HFOC
195950:2718,1503:1503,06/10/12 19:07:50,STABLE BEAMS,4000,54329.026,54017.721,12.0,HFOC
195950:2718,1504:1504,06/10/12 19:08:14,STABLE BEAMS,4000,54311.873,54000.123,12.0,HFOC
195950:2718,1505:1505,06/10/12 19:08:37,STABLE BEAMS,4000,54285.261,53973.121,12.0,HFOC
195950:2718,1506:1506,06/10/12 19:09:00,STABLE BEAMS,4000,54264.768,53956.544,12.0,HFOC
195950:2718,1507:1507,06/10/12 19:09:24,STABLE BEAMS,4000,54246.670,53936.379,12.0,HFOC
195950:2718,1508:1508,06/10/12 19:09:47,STABLE BEAMS,4000,54219.279,53909.686,12.0,HFOC
195950:2718,1509:1509,06/10/12 19:10:10,STABLE BEAMS,4000,54193.811,53885.990,12.0,HFOC
195950:2718,1510:1510,06/10/12 19:10:34,STABLE BEAMS,4000,54167.068,53749.982,12.0,HFOC
195950:2718,1511:1511,06/10/12 19:10:57,STABLE BEAMS,4000,54146.284,53837.651,12.0,HFOC
195950:2718,1512:1512,06/10/12 19:11:20,STABLE BEAMS,4000,54115.444,53809.692,12.0,HFOC
195950:2718,1513:1513,06/10/12 19:11:44,STABLE BEAMS,4000,54094.461,53788.827,12.0,HFOC
195950:2718,1514:1514,06/10/12 19:12:07,STABLE BEAMS,4000,54073.552,53768.036,12.0,HFOC
195950:2718,1515:1515,06/10/12 19:12:30,STABLE BEAMS,4000,54056.319,53749.820,12.0,HFOC
195950:2718,1516:1516,06/10/12 19:12:54,STABLE BEAMS,4000,54038.466,53728.286,12.0,HFOC
195950:2718,1517:1517,06/10/12 19:13:17,STABLE BEAMS,4000,54019.236,53712.407,12.0,HFOC
195950:2718,1518:1518,06/10/12 19:13:40,STABLE BEAMS,4000,54007.968,53703.903,12.0,HFOC
195950:2718,1519:1519,06/10/12 19:14:04,STABLE BEAMS,4000,53996.529,53691.448,12.0,HFOC
195950:2718,1520:1520,06/10/12 19:14:27,STABLE BEAMS,4000,53980.929,53570.674,12.0,HFOC
195950:2718,1521:1521,06/10/12 19:14:50,STABLE BEAMS,4000,53963.981,53137.253,12.0,HFOC
195950:2718,1522:1522,06/10/12 19:15:14,STABLE BEAMS,4000,53957.863,53543.467,12.0,HFOC
195950:2718,1523:1523,06/10/12 19:15:37,STABLE BEAMS,4000,53943.914,53638.592,12.0,HFOC
195950:2718,1524:1524,06/10/12 19:16:00,STABLE BEAMS,4000,53931.297,53626.046,12.0,HFOC
195950:2718,1525:1525,06/10/12 19:16:24,STABLE BEAMS,4000,53915.800,53608.480,11.9,HFOC
195950:2718,1526:1526,06/10/12 19:16:47,STABLE BEAMS,4000,53909.637,53603.969,11.9,HFOC
195950:2718,1527:1527,06/10/12 19:17:10,STABLE BEAMS,4000,53891.841,53584.118,11.9,HFOC
195950:2718,1528:1528,06/10/12 19:17:34,STABLE BEAMS,4000,53874.295,53568.289,11.9,HFOC
195950:2718,1529:1529,06/10/12 19:17:57,STABLE BEAMS,4000,53850.478,53436.906,11.9,HFOC
195950:2718,1530:1530,06/10/12 19:18:20,STABLE BEAMS,4000,53831.407,53526.183,11.9,HFOC
195950:2718,1531:1531,06/10/12 19:18:44,STABLE BEAMS,4000,53807.259,53502.172,11.9,HFOC
195950:2718,1532:1532,06/10/12 19:19:07,STABLE BEAMS,4000,53790.562,53486.107,11.9,HFOC
195950:2718,1533:1533,06/10/12 19:19:30,STABLE BEAMS,4000,53771.730,53467.920,11.9,HFOC
195950:2718,1534:1534,06/10/12 19:19:54,STABLE BEAMS,4000,53750.826,53335.332,11.9,HFOC
195950:2718,1535:1535,06/10/12 19:20:17,STABLE BEAMS,4000,53732.034,53427.911,11.9,HFOC
195950:2718,1536:1536,06/10/12 19:20:40,STABLE BEAMS,4000,53719.110,53305.473,11.9,HFOC
195950:2718,1537:1537,06/10/12 19:21:04,STABLE BEAMS,4000,53682.892,53381.731,11.9,HFOC
195950:2718,1538:1538,06/10/12 19:21:27,STABLE BEAMS,4000,53690.267,53388.528,11.9,HFOC
195950:2718,1539:1539,06/10/12 19:21:50,STABLE BEAMS,4000,53666.564,53363.348,11.9,HFOC
195950:2718,1540:1540,06/10/12 19:22:14,STABLE BEAMS,4000,53654.760,53352.684,11.9,HFOC
195950:2718,1541:1541,06/10/12 19:22:37,STABLE BEAMS,4000,53643.037,53338.881,11.9,HFOC
195950:2718,1542:1542,06/10/12 19:23:00,STABLE BEAMS,4000,53633.277,53331.321,11.9,HFOC
195950:2718,1543:1543,06/10/12 19:23:24,STABLE BEAMS,4000,53616.391,53314.531,11.9,HFOC
195950:2718,1544:1544,06/10/12 19:23:47,STABLE BEAMS,4000,53601.458,53299.145,11.9,HFOC
195950:2718,1545:1545,06/10/12 19:24:10,STABLE BEAMS,4000,53588.294,53284.448,11.9,HFOC
195950:2718,1546:1546,06/10/12 19:24:34,STABLE BEAMS,4000,53574.339,53273.252,11.9,HFOC
195950:2718,1547:1547,06/10/12 19:24:57,STABLE BEAMS,4000,53557.135,53255.609,11.9,HFOC
195950:2718,1548:1548,06/10/12 19:25:20,STABLE BEAMS,4000,53541.672,53239.697,11.9,HFOC
195950:2718,1549:1549,06/10/12 19:25:44,STABLE BEAMS,4000,53522.732,53221.935,11.9,HFOC
195950:2718,1550:1550,06/10/12 19:26:07,STABLE BEAMS,4000,53508.465,53206.142,11.9,HFOC
195950:2718,1551:1551,06/10/12 19:26:30,STABLE BEAMS,4000,53497.487,53198.971,11.9,HFOC
195950:2718,1552:1552,06/10/12 19:26:54,STABLE BEAMS,4000,53480.277,53180.252,11.9,HFOC
195950:2718,1553:1553,06/10/12 19:27:17,STABLE BEAMS,4000,53468.633,53166.000,11.8,HFOC
195950:2718,1554:1554,06/10/12 19:27:40,STABLE BEAMS,4000,53449.311,53148.926,11.8,HFOC
195950:2718,1555:1555,06/10/12 19:28:04,STABLE BEAMS,4000,53432.210,53132.455,11.8,HFOC
195950:2718,1556:1556,06/10/12 19:28:27,STABLE BEAMS,4000,53414.072,53114.953,11.8,HFOC
195950:2718,1557:1557,06/10/12 19:28:50,STABLE BEAMS,4000,53395.923,53095.304,11.8,HFOC
195950:2718,1558:1558,06/10/12 19:29:14,STABLE BEAMS,4000,53394.512,52985.510,11.8,HFOC
195950:2718,1559:1559,06/10/12 19:29:37,STABLE BEAMS,4000,53369.983,53069.510,11.8,HFOC
195950:2718,1560:1560,06/10/12 19:30:00,STABLE BEAMS,4000,53349.575,53048.150,11.8,HFOC
195950:2718,1561:1561,06/10/12 19:30:24,STABLE BEAMS,4000,53318.012,53019.964,11.8,HFOC
195950:2718,1562:1562,06/10/12 19:30:47,STABLE BEAMS,4000,53294.781,52995.797,11.8,HFOC
195950:2718,1563:1563,06/10/12 19:31:10,STABLE BEAMS,4000,53275.625,52976.216,11.8,HFOC
195950:2718,1564:1564,06/10/12 19:31:34,STABLE BEAMS,4000,53256.059,52958.890,11.8,HFOC
195950:2718,1565:1565,06/10/12 19:31:57,STABLE BEAMS,4000,53230.540,52931.384,11.8,HFOC
195950:2718,1566:1566,06/10/12 19:32:20,STABLE BEAMS,4000,53206.125,52906.042,11.8,HFOC
195950:2718,1567:1567,06/10/12 19:32:44,STABLE BEAMS,4000,53195.101,52896.145,11.8,HFOC
195950:2718,1568:1568,06/10/12 19:33:07,STABLE BEAMS,4000,53183.463,52885.635,11.8,HFOC
195950:2718,1569:1569,06/10/12 19:33:30,STABLE BEAMS,4000,53168.962,52870.152,11.8,HFOC
195950:2718,1570:1570,06/10/12 19:33:54,STABLE BEAMS,4000,53157.767,52861.147,11.8,HFOC
195950:2718,1571:1571,06/10/12 19:34:17,STABLE BEAMS,4000,53147.734,52852.764,11.8,HFOC
195950:2718,1572:1572,06/10/12 19:34:40,STABLE BEAMS,4000,53135.157,52840.257,11.8,HFOC
195950:2718,1573:1573,06/10/12 19:35:04,STABLE BEAMS,4000,53116.569,52711.821,11.8,HFOC
195950:2718,1574:1574,06/10/12 19:35:27,STABLE BEAMS,4000,53104.738,52805.758,11.8,HFOC
195950:2718,1575:1575,06/10/12 19:35:50,STABLE BEAMS,4000,53088.120,52791.888,11.8,HFOC
195950:2718,1576:1576,06/10/12 19:36:14,STABLE BEAMS,4000,53076.760,52781.123,11.8,HFOC
195950:2718,1577:1577,06/10/12 19:36:37,STABLE BEAMS,4000,53065.958,52769.320,11.8,HFOC
195950:2718,1578:1578,06/10/12 19:37:00,STABLE BEAMS,4000,53044.998,52750.068,11.8,HFOC
195950:2718,1579:1579,06/10/12 19:37:24,STABLE BEAMS,4000,53031.533,52735.087,11.8,HFOC
195950:2718,1580:1580,06/10/12 19:37:47,STABLE BEAMS,4000,53015.256,52721.552,11.7,HFOC
195950:2718,1581:1581,06/10/12 19:38:10,STABLE BEAMS,4000,53001.023,52705.277,11.7,HFOC
195950:2718,1582:1582,06/10/12 19:38:34,STABLE BEAMS,4000,52981.815,52685.647,11.7,HFOC
195950:2718,1583:1583,06/10/12 19:38:57,STABLE BEAMS,4000,52968.367,52671.744,11.7,HFOC
195950:2718,1584:1584,06/10/12 19:39:20,STABLE BEAMS,4000,52950.378,52655.444,11.7,HFOC
195950:2718,1585:1585,06/10/12 19:39:44,STABLE BEAMS,4000,52935.592,52640.741,11.7,HFOC
195950:2718,1586:1586,06/10/12 19:40:07,STABLE BEAMS,4000,52917.773,52624.080,11.7,HFOC
195950:2718,1587:1587,06/10/12 19:40:30,STABLE BEAMS,4000,52905.623,52611.468,11.7,HFOC
195963:2719,54:54,06/10/12 21:55:56,STABLE BEAMS,4000,150809.848,145431.969,33.4,HFOC
195963:2719,55:55,06/10/12 21:56:19,STABLE BEAMS,4000,150725.790,145055.486,33.4,HFOC
195963:2719,56:56,06/10/12 21:56:43,STABLE BEAMS,4000,150615.906,145687.754,33.4,HFOC
195963:2719,57:57,06/10/12 21:57:06,STABLE BEAMS,4000,150448.610,144114.724,33.3,HFOC
195963:2719,58:58,06/10/12 21:57:29,STABLE BEAMS,4000,84434.595,81414.370,18.7,HFOC
195970:2720,44:44,06/11/12 00:09:07,STABLE BEAMS,4000,147109.444,118877.671,32.6,HFOC
195970:2720,45:45,06/11/12 00:09:31,STABLE BEAMS,4000,147062.697,143105.240,32.6,HFOC
195970:2720,46:46,06/11/12 00:09:54,STABLE BEAMS,4000,147007.721,142815.061,32.6,HFOC
195970:2720,47:47,06/11/12 00:10:17,STABLE BEAMS,4000,146931.881,142761.954,32.6,HFOC
195970:2720,48:48,06/11/12 00:10:41,STABLE BEAMS,4000,146845.285,142912.768,32.5,HFOC
195970:2720,49:49,06/11/12 00:11:04,STABLE BEAMS,4000,146804.856,142333.180,32.5,HFOC
195970:2720,51:51,06/11/12 00:11:51,STABLE BEAMS,4000,146308.739,142179.906,32.4,HFOC
195970:2720,52:52,06/11/12 00:12:14,STABLE BEAMS,4000,146204.796,77254.615,32.4,HFOC
195970:2720,53:53,06/11/12 00:12:37,STABLE BEAMS,4000,146142.934,38868.172,32.4,HFOC
195970:2720,54:54,06/11/12 00:13:01,STABLE BEAMS,4000,146054.938,40188.479,32.4,HFOC
195970:2720,55:55,06/11/12 00:13:24,STABLE BEAMS,4000,146009.956,40139.593,32.4,HFOC
195970:2720,56:56,06/11/12 00:13:47,STABLE BEAMS,4000,145916.132,40303.496,32.3,HFOC
195970:2720,57:57,06/11/12 00:14:11,STABLE BEAMS,4000,145877.455,38152.789,32.3,HFOC
195970:2720,58:58,06/11/12 00:14:34,STABLE BEAMS,4000,145764.419,40563.325,32.3,HFOC
195970:2720,59:59,06/11/12 00:14:57,STABLE BEAMS,4000,145644.575,39902.245,32.3,HFOC
195970:2720,60:60,06/11/12 00:15:21,STABLE BEAMS,4000,145521.397,39935.434,32.3,HFOC
195970:2720,61:61,06/11/12 00:15:44,STABLE BEAMS,4000,145428.017,41097.956,32.2,HFOC
195970:2720,62:62,06/11/12 00:16:07,STABLE BEAMS,4000,145431.716,39953.003,32.2,HFOC
195970:2720,63:63,06/11/12 00:16:31,STABLE BEAMS,4000,145353.373,40127.705,32.2,HFOC
195970:2720,64:64,06/11/12 00:16:54,STABLE BEAMS,4000,145254.666,40998.128,32.2,HFOC
195970:2720,65:65,06/11/12 00:17:17,STABLE BEAMS,4000,145165.168,40686.892,32.2,HFOC
195970:2720,66:66,06/11/12 00:17:41,STABLE BEAMS,4000,145086.460,40306.466,32.2,HFOC
195970:2720,67:67,06/11/12 00:18:04,STABLE BEAMS,4000,144963.771,39904.175,32.1,HFOC
195970:2720,68:68,06/11/12 00:18:27,STABLE BEAMS,4000,144870.846,40507.334,32.1,HFOC
195970:2720,69:69,06/11/12 00:18:51,STABLE BEAMS,4000,144793.447,41284.959,32.1,HFOC
195970:2720,70:70,06/11/12 00:19:14,STABLE BEAMS,4000,144704.199,41556.153,32.1,HFOC
195970:2720,71:71,06/11/12 00:19:37,STABLE BEAMS,4000,144608.759,40247.512,32.0,HFOC
195970:2720,72:72,06/11/12 00:20:01,STABLE BEAMS,4000,144535.469,41542.381,32.0,HFOC
195970:2720,73:73,06/11/12 00:20:24,STABLE BEAMS,4000,144467.483,39082.786,32.0,HFOC
195970:2720,74:74,06/11/12 00:20:47,STABLE BEAMS,4000,144400.123,40821.915,32.0,HFOC
195970:2720,75:75,06/11/12 00:21:11,STABLE BEAMS,4000,144300.506,40278.598,32.0,HFOC
195970:2720,76:76,06/11/12 00:21:34,STABLE BEAMS,4000,144210.757,40771.270,32.0,HFOC
195970:2720,77:77,06/11/12 00:21:57,STABLE BEAMS,4000,144130.957,41400.180,31.9,HFOC
195970:2720,78:78,06/11/12 00:22:21,STABLE BEAMS,4000,144068.377,40912.539,31.9,HFOC
195970:2720,79:79,06/11/12 00:22:44,STABLE BEAMS,4000,143988.565,41221.043,31.9,HFOC
195970:2720,80:80,06/11/12 00:23:07,STABLE BEAMS,4000,143881.163,41811.866,31.9,HFOC
195970:2720,81:81,06/11/12 00:23:31,STABLE BEAMS,4000,143774.386,40351.715,31.9,HFOC
195970:2720,82:82,06/11/12 00:23:54,STABLE BEAMS,4000,143687.175,41748.308,31.8,HFOC
195970:2720,83:83,06/11/12 00:24:17,STABLE BEAMS,4000,143608.115,41890.488,31.8,HFOC
195970:2720,84:84,06/11/12 00:24:41,STABLE BEAMS,4000,143520.141,41306.536,31.8,HFOC
195970:2720,85:85,06/11/12 00:25:04,STABLE BEAMS,4000,143435.867,18263.690,31.8,HFOC
196019:2723,54:54,06/11/12 10:35:37,STABLE BEAMS,4000,147903.615,58195.634,32.8,HFOC
196019:2723,55:55,06/11/12 10:36:00,STABLE BEAMS,4000,147812.341,143101.562,32.8,HFOC
196019:2723,56:56,06/11/12 10:36:23,STABLE BEAMS,4000,147764.263,142803.816,32.7,HFOC
196019:2723,57:57,06/11/12 10:36:47,STABLE BEAMS,4000,147629.611,143299.634,32.7,HFOC
196019:2723,58:58,06/11/12 10:37:10,STABLE BEAMS,4000,147442.385,143135.593,32.7,HFOC
196019:2723,59:59,06/11/12 10:37:33,STABLE BEAMS,4000,147338.795,143110.172,32.7,HFOC
196019:2723,60:60,06/11/12 10:37:57,STABLE BEAMS,4000,147232.315,138161.332,32.6,HFOC
196019:2723,61:61,06/11/12 10:38:20,STABLE BEAMS,4000,147074.694,142933.070,32.6,HFOC
196019:2723,62:62,06/11/12 10:38:43,STABLE BEAMS,4000,146916.379,133730.634,32.6,HFOC
196019:2723,63:63,06/11/12 10:39:07,STABLE BEAMS,4000,146797.605,142424.505,32.5,HFOC
196019:2723,64:64,06/11/12 10:39:30,STABLE BEAMS,4000,146695.666,141999.938,32.5,HFOC
196019:2723,65:65,06/11/12 10:39:53,STABLE BEAMS,4000,146593.795,141962.897,32.5,HFOC
196019:2723,66:66,06/11/12 10:40:17,STABLE BEAMS,4000,146539.707,142898.195,32.5,HFOC
196019:2723,67:67,06/11/12 10:40:40,STABLE BEAMS,4000,146474.054,142337.627,32.5,HFOC
196019:2723,68:68,06/11/12 10:41:03,STABLE BEAMS,4000,146391.499,7113.164,32.4,HFOC
196027:2723,1:1,06/11/12 11:48:41,STABLE BEAMS,4000,131344.550,89333.996,29.1,HFOC
196027:2723,2:2,06/11/12 11:49:04,STABLE BEAMS,4000,131220.735,129447.943,29.1,HFOC
196027:2723,3:3,06/11/12 11:49:28,STABLE BEAMS,4000,131166.715,129270.044,29.1,HFOC
196027:2723,4:4,06/11/12 11:49:51,STABLE BEAMS,4000,131109.622,129192.799,29.1,HFOC
196027:2723,5:5,06/11/12 11:50:14,STABLE BEAMS,4000,131059.995,129139.966,29.0,HFOC
196027:2723,6:6,06/11/12 11:50:38,STABLE BEAMS,4000,130991.281,128794.557,29.0,HFOC
196027:2723,7:7,06/11/12 11:51:01,STABLE BEAMS,4000,130891.686,128722.811,29.0,HFOC
196027:2723,8:8,06/11/12 11:51:24,STABLE BEAMS,4000,130823.108,128902.625,29.0,HFOC
196027:2723,9:9,06/11/12 11:51:48,STABLE BEAMS,4000,130743.695,128845.296,29.0,HFOC
196027:2723,10:10,06/11/12 11:52:11,STABLE BEAMS,4000,130698.428,128812.449,29.0,HFOC
196027:2723,11:11,06/11/12 11:52:34,STABLE BEAMS,4000,130576.171,128688.040,28.9,HFOC
196027:2723,12:12,06/11/12 11:52:58,STABLE BEAMS,4000,130505.078,128641.465,28.9,HFOC
196027:2723,13:13,06/11/12 11:53:21,STABLE BEAMS,4000,130422.511,128563.990,28.9,HFOC
196027:2723,14:14,06/11/12 11:53:44,STABLE BEAMS,4000,130347.719,128479.836,28.9,HFOC
196027:2723,15:15,06/11/12 11:54:08,STABLE BEAMS,4000,130236.981,128368.080,28.9,HFOC
196027:2723,16:16,06/11/12 11:54:31,STABLE BEAMS,4000,130178.158,128057.556,28.9,HFOC
196027:2723,17:17,06/11/12 11:54:54,STABLE BEAMS,4000,130091.915,128262.822,28.8,HFOC
196027:2723,18:18,06/11/12 11:55:18,STABLE BEAMS,4000,130009.974,127910.313,28.8,HFOC
196027:2723,19:19,06/11/12 11:55:41,STABLE BEAMS,4000,129921.159,128076.278,28.8,HFOC
196027:2723,20:20,06/11/12 11:56:04,STABLE BEAMS,4000,129821.781,127940.663,28.8,HFOC
196027:2723,21:21,06/11/12 11:56:28,STABLE BEAMS,4000,129744.518,127904.741,28.8,HFOC
196027:2723,22:22,06/11/12 11:56:51,STABLE BEAMS,4000,129701.550,127844.224,28.7,HFOC
196027:2723,23:23,06/11/12 11:57:14,STABLE BEAMS,4000,129619.530,127793.191,28.7,HFOC
196027:2723,24:24,06/11/12 11:57:38,STABLE BEAMS,4000,129554.151,127732.619,28.7,HFOC
196027:2723,25:25,06/11/12 11:58:01,STABLE BEAMS,4000,129479.221,127666.512,28.7,HFOC
196027:2723,26:26,06/11/12 11:58:24,STABLE BEAMS,4000,129424.632,127621.747,28.7,HFOC
196027:2723,27:27,06/11/12 11:58:48,STABLE BEAMS,4000,129339.994,127525.354,28.7,HFOC
196027:2723,28:28,06/11/12 11:59:11,STABLE BEAMS,4000,129222.792,127399.458,28.6,HFOC
196027:2723,29:29,06/11/12 11:59:34,STABLE BEAMS,4000,129176.921,127360.694,28.6,HFOC
196027:2723,30:30,06/11/12 11:59:58,STABLE BEAMS,4000,129091.202,127264.561,28.6,HFOC
196027:2723,31:31,06/11/12 12:00:21,STABLE BEAMS,4000,129015.203,127221.891,28.6,HFOC
196027:2723,32:32,06/11/12 12:00:44,STABLE BEAMS,4000,128934.776,127121.953,28.6,HFOC
196027:2723,33:33,06/11/12 12:01:08,STABLE BEAMS,4000,128845.812,126812.626,28.6,HFOC
196027:2723,34:34,06/11/12 12:01:31,STABLE BEAMS,4000,128737.340,126992.949,28.5,HFOC
196027:2723,35:35,06/11/12 12:01:54,STABLE BEAMS,4000,128650.141,126744.832,28.5,HFOC
196027:2723,36:36,06/11/12 12:02:18,STABLE BEAMS,4000,128587.004,126710.919,28.5,HFOC
196027:2723,37:37,06/11/12 12:02:41,STABLE BEAMS,4000,128493.852,126856.840,28.5,HFOC
196027:2723,38:38,06/11/12 12:03:04,STABLE BEAMS,4000,128412.935,126784.659,28.5,HFOC
196027:2723,39:39,06/11/12 12:03:28,STABLE BEAMS,4000,128284.863,126658.211,28.4,HFOC
196027:2723,40:40,06/11/12 12:03:51,STABLE BEAMS,4000,128232.425,126366.643,28.4,HFOC
196027:2723,41:41,06/11/12 12:04:14,STABLE BEAMS,4000,128181.546,126563.895,28.4,HFOC
196027:2723,42:42,06/11/12 12:04:38,STABLE BEAMS,4000,128122.848,126509.782,28.4,HFOC
196027:2723,43:43,06/11/12 12:05:01,STABLE BEAMS,4000,128017.096,126409.201,28.4,HFOC
196027:2723,44:44,06/11/12 12:05:24,STABLE BEAMS,4000,127899.552,125938.852,28.3,HFOC
196027:2723,45:45,06/11/12 12:05:48,STABLE BEAMS,4000,127850.495,126104.057,28.3,HFOC
196027:2723,46:46,06/11/12 12:06:11,STABLE BEAMS,4000,127800.891,126090.915,28.3,HFOC
196027:2723,47:47,06/11/12 12:06:34,STABLE BEAMS,4000,127724.015,125994.632,28.3,HFOC
196027:2723,48:48,06/11/12 12:06:58,STABLE BEAMS,4000,127606.209,125892.458,28.3,HFOC
196027:2723,49:49,06/11/12 12:07:21,STABLE BEAMS,4000,127508.561,125798.672,28.3,HFOC
196027:2723,50:50,06/11/12 12:07:44,STABLE BEAMS,4000,127466.299,125490.572,28.2,HFOC
196027:2723,51:51,06/11/12 12:08:08,STABLE BEAMS,4000,127363.950,125656.000,28.2,HFOC
196027:2723,52:52,06/11/12 12:08:31,STABLE BEAMS,4000,127262.387,125554.526,28.2,HFOC
196027:2723,53:53,06/11/12 12:08:54,STABLE BEAMS,4000,127198.521,125518.229,28.2,HFOC
196027:2723,54:54,06/11/12 12:09:18,STABLE BEAMS,4000,127109.148,125419.867,28.2,HFOC
196027:2723,55:55,06/11/12 12:09:41,STABLE BEAMS,4000,127029.723,125352.931,28.2,HFOC
196027:2723,58:58,06/11/12 12:10:51,STABLE BEAMS,4000,126813.210,125157.030,28.1,HFOC
196027:2723,59:59,06/11/12 12:11:14,STABLE BEAMS,4000,126709.166,125022.667,28.1,HFOC
196027:2723,60:60,06/11/12 12:11:38,STABLE BEAMS,4000,126622.536,124699.139,28.1,HFOC
196027:2723,61:61,06/11/12 12:12:01,STABLE BEAMS,4000,126538.444,123423.067,28.0,HFOC
196027:2723,62:62,06/11/12 12:12:24,STABLE BEAMS,4000,126455.832,124791.673,28.0,HFOC
196027:2723,63:63,06/11/12 12:12:48,STABLE BEAMS,4000,126353.369,124699.403,28.0,HFOC
196027:2723,64:64,06/11/12 12:13:11,STABLE BEAMS,4000,126255.277,124342.509,28.0,HFOC
196027:2723,65:65,06/11/12 12:13:34,STABLE BEAMS,4000,126133.123,124482.040,28.0,HFOC
196027:2723,66:66,06/11/12 12:13:58,STABLE BEAMS,4000,126018.037,124373.502,27.9,HFOC
196027:2723,67:67,06/11/12 12:14:21,STABLE BEAMS,4000,125948.492,124293.529,27.9,HFOC
196027:2723,68:68,06/11/12 12:14:44,STABLE BEAMS,4000,125888.405,124022.739,27.9,HFOC
196027:2723,69:69,06/11/12 12:15:08,STABLE BEAMS,4000,125798.702,124163.319,27.9,HFOC
196027:2723,70:70,06/11/12 12:15:31,STABLE BEAMS,4000,125737.284,123852.482,27.9,HFOC
196027:2723,71:71,06/11/12 12:15:54,STABLE BEAMS,4000,125424.113,123816.176,27.8,HFOC
196027:2723,72:72,06/11/12 12:16:18,STABLE BEAMS,4000,125531.960,123672.832,27.8,HFOC
196027:2723,73:73,06/11/12 12:16:41,STABLE BEAMS,4000,125414.336,123816.557,27.8,HFOC
196027:2723,74:74,06/11/12 12:17:04,STABLE BEAMS,4000,125349.514,123755.069,27.8,HFOC
196027:2723,75:75,06/11/12 12:17:28,STABLE BEAMS,4000,125269.941,123658.970,27.8,HFOC
196027:2723,76:76,06/11/12 12:17:51,STABLE BEAMS,4000,125211.459,123685.132,27.7,HFOC
196027:2723,77:77,06/11/12 12:18:14,STABLE BEAMS,4000,125143.758,123381.734,27.7,HFOC
196027:2723,78:78,06/11/12 12:18:38,STABLE BEAMS,4000,125123.794,122382.331,27.7,HFOC
196027:2723,79:79,06/11/12 12:19:01,STABLE BEAMS,4000,125096.340,123590.180,27.7,HFOC
196027:2723,80:80,06/11/12 12:19:24,STABLE BEAMS,4000,125030.346,123526.231,27.7,HFOC
196027:2723,81:81,06/11/12 12:19:48,STABLE BEAMS,4000,124954.984,123446.777,27.7,HFOC
196027:2723,82:82,06/11/12 12:20:11,STABLE BEAMS,4000,124911.732,123417.787,27.7,HFOC
196027:2723,83:83,06/11/12 12:20:34,STABLE BEAMS,4000,124884.710,123404.826,27.7,HFOC
196027:2723,84:84,06/11/12 12:20:58,STABLE BEAMS,4000,124823.736,123318.361,27.7,HFOC
196027:2723,85:85,06/11/12 12:21:21,STABLE BEAMS,4000,124756.501,123249.442,27.6,HFOC
196027:2723,86:86,06/11/12 12:21:44,STABLE BEAMS,4000,124646.378,123082.066,27.6,HFOC
196027:2723,87:87,06/11/12 12:22:08,STABLE BEAMS,4000,124580.828,123004.880,27.6,HFOC
196027:2723,88:88,06/11/12 12:22:31,STABLE BEAMS,4000,124549.572,122747.340,27.6,HFOC
196027:2723,89:89,06/11/12 12:22:54,STABLE BEAMS,4000,124493.560,122933.656,27.6,HFOC
196027:2723,90:90,06/11/12 12:23:18,STABLE BEAMS,4000,124416.036,122860.836,27.6,HFOC
196027:2723,91:91,06/11/12 12:23:41,STABLE BEAMS,4000,124310.511,122749.171,27.6,HFOC
196027:2723,92:92,06/11/12 12:24:04,STABLE BEAMS,4000,124226.272,122674.686,27.5,HFOC
196027:2723,93:93,06/11/12 12:24:28,STABLE BEAMS,4000,124175.894,122621.212,27.5,HFOC
196027:2723,94:94,06/11/12 12:24:51,STABLE BEAMS,4000,124131.970,122581.562,27.5,HFOC
196027:2723,95:95,06/11/12 12:25:14,STABLE BEAMS,4000,124035.028,122245.202,27.5,HFOC
196027:2723,96:96,06/11/12 12:25:38,STABLE BEAMS,4000,123948.796,122393.239,27.5,HFOC
196027:2723,97:97,06/11/12 12:26:01,STABLE BEAMS,4000,123968.499,114197.302,27.5,HFOC
196027:2723,98:98,06/11/12 12:26:24,STABLE BEAMS,4000,123901.253,122124.509,27.5,HFOC
196027:2723,99:99,06/11/12 12:26:48,STABLE BEAMS,4000,123870.953,122333.715,27.5,HFOC
196027:2723,100:100,06/11/12 12:27:11,STABLE BEAMS,4000,123794.203,122274.010,27.4,HFOC
196027:2723,101:101,06/11/12 12:27:34,STABLE BEAMS,4000,123694.381,122180.362,27.4,HFOC
196027:2723,102:102,06/11/12 12:27:58,STABLE BEAMS,4000,123588.777,122069.870,27.4,HFOC
196027:2723,103:103,06/11/12 12:28:21,STABLE BEAMS,4000,123554.710,122037.458,27.4,HFOC
196027:2723,104:104,06/11/12 12:28:44,STABLE BEAMS,4000,123485.278,121983.697,27.4,HFOC
196027:2723,105:105,06/11/12 12:29:08,STABLE BEAMS,4000,123441.502,121689.867,27.4,HFOC
196027:2723,106:106,06/11/12 12:29:31,STABLE BEAMS,4000,123378.308,121369.709,27.3,HFOC
196027:2723,107:107,06/11/12 12:29:54,STABLE BEAMS,4000,123312.701,121810.752,27.3,HFOC
196027:2723,108:108,06/11/12 12:30:18,STABLE BEAMS,4000,123204.080,110390.856,27.3,HFOC
196027:2723,109:109,06/11/12 12:30:41,STABLE BEAMS,4000,123102.312,121593.078,27.3,HFOC
196027:2723,110:110,06/11/12 12:31:04,STABLE BEAMS,4000,123049.373,121534.635,27.3,HFOC
196027:2723,111:111,06/11/12 12:31:28,STABLE BEAMS,4000,122998.631,121489.438,27.3,HFOC
196027:2723,112:112,06/11/12 12:31:51,STABLE BEAMS,4000,122952.124,121463.173,27.2,HFOC
196027:2723,113:113,06/11/12 12:32:14,STABLE BEAMS,4000,122873.359,110233.376,27.2,HFOC
196027:2723,114:114,06/11/12 12:32:38,STABLE BEAMS,4000,122794.332,121303.609,27.2,HFOC
196027:2723,115:115,06/11/12 12:33:01,STABLE BEAMS,4000,122750.693,109979.711,27.2,HFOC
196027:2723,116:116,06/11/12 12:33:24,STABLE BEAMS,4000,122680.464,121200.938,27.2,HFOC
196027:2723,117:117,06/11/12 12:33:48,STABLE BEAMS,4000,122671.199,121167.250,27.2,HFOC
196027:2723,118:118,06/11/12 12:34:11,STABLE BEAMS,4000,122521.705,121094.327,27.2,HFOC
196027:2723,119:119,06/11/12 12:34:34,STABLE BEAMS,4000,122367.795,120971.578,27.1,HFOC
196027:2723,121:121,06/11/12 12:35:21,STABLE BEAMS,4000,122270.989,120636.226,27.1,HFOC
196027:2723,122:122,06/11/12 12:35:44,STABLE BEAMS,4000,122222.182,120820.294,27.1,HFOC
196027:2723,123:123,06/11/12 12:36:08,STABLE BEAMS,4000,122148.835,120752.674,27.1,HFOC
196027:2723,124:124,06/11/12 12:36:31,STABLE BEAMS,4000,122045.189,120638.008,27.0,HFOC
196027:2723,125:125,06/11/12 12:36:54,STABLE BEAMS,4000,121961.894,120565.430,27.0,HFOC
196027:2723,126:126,06/11/12 12:37:18,STABLE BEAMS,4000,121882.935,120500.783,27.0,HFOC
196027:2723,127:127,06/11/12 12:37:41,STABLE BEAMS,4000,121807.460,120426.163,27.0,HFOC
196027:2723,128:128,06/11/12 12:38:04,STABLE BEAMS,4000,121801.256,109984.098,27.0,HFOC
196027:2723,129:129,06/11/12 12:38:28,STABLE BEAMS,4000,121792.128,120402.480,27.0,HFOC
196027:2723,130:130,06/11/12 12:38:51,STABLE BEAMS,4000,121792.799,120417.759,27.0,HFOC
196027:2723,131:131,06/11/12 12:39:14,STABLE BEAMS,4000,121640.551,120261.147,27.0,HFOC
196027:2723,132:132,06/11/12 12:39:37,STABLE BEAMS,4000,121560.375,120178.233,26.9,HFOC
196027:2723,133:133,06/11/12 12:40:01,STABLE BEAMS,4000,121465.071,119849.586,26.9,HFOC
196027:2723,134:134,06/11/12 12:40:24,STABLE BEAMS,4000,121397.916,120020.050,26.9,HFOC
196027:2723,135:135,06/11/12 12:40:47,STABLE BEAMS,4000,121346.730,119962.164,26.9,HFOC
196027:2723,136:136,06/11/12 12:41:11,STABLE BEAMS,4000,120942.673,119592.953,26.8,HFOC
196027:2723,137:137,06/11/12 12:41:34,STABLE BEAMS,4000,120562.541,119226.708,26.7,HFOC
196027:2723,138:138,06/11/12 12:41:57,STABLE BEAMS,4000,120591.987,119014.644,26.7,HFOC
196027:2723,139:139,06/11/12 12:42:21,STABLE BEAMS,4000,120524.809,119179.752,26.7,HFOC
196027:2723,140:140,06/11/12 12:42:44,STABLE BEAMS,4000,120557.533,119216.933,26.7,HFOC
196027:2723,141:141,06/11/12 12:43:07,STABLE BEAMS,4000,120657.446,119301.256,26.7,HFOC
196027:2723,142:142,06/11/12 12:43:31,STABLE BEAMS,4000,120584.054,119238.335,26.7,HFOC
196027:2723,143:143,06/11/12 12:43:54,STABLE BEAMS,4000,120386.481,119056.210,26.7,HFOC
196027:2723,144:144,06/11/12 12:44:17,STABLE BEAMS,4000,120310.937,118965.861,26.7,HFOC
196027:2723,145:145,06/11/12 12:44:41,STABLE BEAMS,4000,120270.508,118947.532,26.7,HFOC
196027:2723,146:146,06/11/12 12:45:04,STABLE BEAMS,4000,120241.699,118901.004,26.6,HFOC
196027:2723,147:147,06/11/12 12:45:27,STABLE BEAMS,4000,120161.409,118824.013,26.6,HFOC
196027:2723,148:148,06/11/12 12:45:51,STABLE BEAMS,4000,120129.858,107901.839,26.6,HFOC
196027:2723,149:149,06/11/12 12:46:14,STABLE BEAMS,4000,118464.753,117192.442,26.3,HFOC
196027:2723,150:150,06/11/12 12:46:37,STABLE BEAMS,4000,114535.817,113370.988,25.4,HFOC
196027:2723,151:151,06/11/12 12:47:01,STABLE BEAMS,4000,115629.420,114418.780,25.6,HFOC
196027:2723,152:152,06/11/12 12:47:24,STABLE BEAMS,4000,113560.748,112421.734,25.2,HFOC
196027:2723,153:153,06/11/12 12:47:47,STABLE BEAMS,4000,120384.114,119052.665,26.7,HFOC
196027:2723,154:154,06/11/12 12:48:11,STABLE BEAMS,4000,120344.674,119007.645,26.7,HFOC
196027:2723,155:155,06/11/12 12:48:34,STABLE BEAMS,4000,120270.917,117754.850,26.7,HFOC
196027:2723,158:158,06/11/12 12:49:44,STABLE BEAMS,4000,119960.604,118386.721,26.6,HFOC
196027:2723,159:159,06/11/12 12:50:07,STABLE BEAMS,4000,120004.665,118679.813,26.6,HFOC
196027:2723,160:160,06/11/12 12:50:31,STABLE BEAMS,4000,119868.340,118501.841,26.6,HFOC
196027:2723,161:161,06/11/12 12:50:54,STABLE BEAMS,4000,119813.762,118449.083,26.6,HFOC
196027:2723,162:162,06/11/12 12:51:17,STABLE BEAMS,4000,119720.690,118112.841,26.5,HFOC
196027:2723,163:163,06/11/12 12:51:41,STABLE BEAMS,4000,119657.951,118277.098,26.5,HFOC
196027:2723,164:164,06/11/12 12:52:04,STABLE BEAMS,4000,119609.155,118231.258,26.5,HFOC
196027:2723,165:165,06/11/12 12:52:27,STABLE BEAMS,4000,119539.291,117935.074,26.5,HFOC
196027:2723,166:166,06/11/12 12:52:51,STABLE BEAMS,4000,119479.478,118116.217,26.5,HFOC
196027:2723,167:167,06/11/12 12:53:14,STABLE BEAMS,4000,119386.792,118025.783,26.5,HFOC
196027:2723,168:168,06/11/12 12:53:37,STABLE BEAMS,4000,119327.582,117983.953,26.4,HFOC
196027:2723,169:169,06/11/12 12:54:01,STABLE BEAMS,4000,119258.287,117922.594,26.4,HFOC
196027:2723,170:170,06/11/12 12:54:24,STABLE BEAMS,4000,119181.594,117825.307,26.4,HFOC
196027:2723,171:171,06/11/12 12:54:47,STABLE BEAMS,4000,119121.496,117533.606,26.4,HFOC
196027:2723,172:172,06/11/12 12:55:11,STABLE BEAMS,4000,119052.474,117700.038,26.4,HFOC
196027:2723,173:173,06/11/12 12:55:34,STABLE BEAMS,4000,118976.862,117632.423,26.4,HFOC
196027:2723,174:174,06/11/12 12:55:57,STABLE BEAMS,4000,118919.678,117591.345,26.4,HFOC
196027:2723,175:175,06/11/12 12:56:21,STABLE BEAMS,4000,118869.664,117292.264,26.3,HFOC
196027:2723,176:176,06/11/12 12:56:44,STABLE BEAMS,4000,118792.550,117451.382,26.3,HFOC
196027:2723,177:177,06/11/12 12:57:07,STABLE BEAMS,4000,118739.668,117399.097,26.3,HFOC
196027:2723,178:178,06/11/12 12:57:31,STABLE BEAMS,4000,118665.285,117319.621,26.3,HFOC
196027:2723,179:179,06/11/12 12:57:54,STABLE BEAMS,4000,118602.148,117272.618,26.3,HFOC
196027:2723,180:180,06/11/12 12:58:17,STABLE BEAMS,4000,118528.789,117190.599,26.3,HFOC
196027:2723,181:181,06/11/12 12:58:41,STABLE BEAMS,4000,118469.374,116919.795,26.3,HFOC
196027:2723,182:182,06/11/12 12:59:04,STABLE BEAMS,4000,118397.735,117078.784,26.2,HFOC
196027:2723,183:183,06/11/12 12:59:27,STABLE BEAMS,4000,118321.531,116993.963,26.2,HFOC
196027:2723,184:184,06/11/12 12:59:51,STABLE BEAMS,4000,118240.706,116931.781,26.2,HFOC
196027:2723,185:185,06/11/12 13:00:14,STABLE BEAMS,4000,118153.950,116836.534,26.2,HFOC
196027:2723,186:186,06/11/12 13:00:37,STABLE BEAMS,4000,55822.111,55207.509,12.4,HFOC
196046:2724,12:12,06/11/12 16:04:31,STABLE BEAMS,4000,148041.750,78552.432,32.8,HFOC
196046:2724,13:13,06/11/12 16:04:55,STABLE BEAMS,4000,147979.113,143337.009,32.8,HFOC
196046:2724,14:14,06/11/12 16:05:18,STABLE BEAMS,4000,147857.164,142655.549,32.8,HFOC
196046:2724,15:15,06/11/12 16:05:41,STABLE BEAMS,4000,147718.108,143528.822,32.7,HFOC
196046:2724,16:16,06/11/12 16:06:05,STABLE BEAMS,4000,147672.260,143168.256,32.7,HFOC
196046:2724,17:17,06/11/12 16:06:28,STABLE BEAMS,4000,147598.469,143694.490,32.7,HFOC
196046:2724,18:18,06/11/12 16:06:51,STABLE BEAMS,4000,147519.044,138141.258,32.7,HFOC
196046:2724,19:19,06/11/12 16:07:15,STABLE BEAMS,4000,147401.124,134950.152,32.7,HFOC
196046:2724,20:20,06/11/12 16:07:38,STABLE BEAMS,4000,147243.151,140502.359,32.6,HFOC
196046:2724,21:21,06/11/12 16:08:01,STABLE BEAMS,4000,147115.647,140377.750,32.6,HFOC
196046:2724,22:22,06/11/12 16:08:25,STABLE BEAMS,4000,147015.973,142110.050,32.6,HFOC
196046:2724,23:23,06/11/12 16:08:48,STABLE BEAMS,4000,146898.691,139727.096,32.6,HFOC
196046:2724,24:24,06/11/12 16:09:11,STABLE BEAMS,4000,146766.953,127841.354,32.5,HFOC
196046:2724,25:25,06/11/12 16:09:35,STABLE BEAMS,4000,146708.687,142465.872,32.5,HFOC
196046:2724,26:26,06/11/12 16:09:58,STABLE BEAMS,4000,146575.424,141175.586,32.5,HFOC
196046:2724,27:27,06/11/12 16:10:21,STABLE BEAMS,4000,146455.228,138006.226,32.5,HFOC
196046:2724,28:28,06/11/12 16:10:45,STABLE BEAMS,4000,146354.268,142177.317,32.4,HFOC
196046:2724,29:29,06/11/12 16:11:08,STABLE BEAMS,4000,146231.340,141759.586,32.4,HFOC
196046:2724,30:30,06/11/12 16:11:31,STABLE BEAMS,4000,146082.836,129183.973,32.4,HFOC
196046:2724,31:31,06/11/12 16:11:55,STABLE BEAMS,4000,145947.672,142172.006,32.3,HFOC
196046:2724,32:32,06/11/12 16:12:18,STABLE BEAMS,4000,145842.284,141547.229,32.3,HFOC
196046:2724,33:33,06/11/12 16:12:41,STABLE BEAMS,4000,145742.622,141655.999,32.3,HFOC
196046:2724,34:34,06/11/12 16:13:05,STABLE BEAMS,4000,145630.461,142457.174,32.3,HFOC
196046:2724,35:35,06/11/12 16:13:28,STABLE BEAMS,4000,145504.540,142373.282,32.2,HFOC
196046:2724,36:36,06/11/12 16:13:51,STABLE BEAMS,4000,145393.324,142559.608,32.2,HFOC
196046:2724,37:37,06/11/12 16:14:15,STABLE BEAMS,4000,145279.047,142127.944,32.2,HFOC
196046:2724,38:38,06/11/12 16:14:38,STABLE BEAMS,4000,145162.333,142343.281,32.2,HFOC
196046:2724,39:39,06/11/12 16:15:01,STABLE BEAMS,4000,145048.193,135002.155,32.1,HFOC
196046:2724,40:40,06/11/12 16:15:25,STABLE BEAMS,4000,144937.751,109736.719,32.1,HFOC
196047:2724,1:1,06/11/12 16:21:23,STABLE BEAMS,4000,142988.592,135866.330,31.7,HFOC
196047:2724,2:2,06/11/12 16:21:47,STABLE BEAMS,4000,142851.789,139617.625,31.7,HFOC
196047:2724,3:3,06/11/12 16:22:10,STABLE BEAMS,4000,142826.805,139550.358,31.7,HFOC
196047:2724,4:4,06/11/12 16:22:33,STABLE BEAMS,4000,142730.603,139743.251,31.6,HFOC
196047:2724,5:5,06/11/12 16:22:57,STABLE BEAMS,4000,142504.313,139555.899,31.6,HFOC
196047:2724,6:6,06/11/12 16:23:20,STABLE BEAMS,4000,142392.630,139436.559,31.6,HFOC
196047:2724,7:7,06/11/12 16:23:43,STABLE BEAMS,4000,142358.302,139203.642,31.5,HFOC
196047:2724,8:8,06/11/12 16:24:07,STABLE BEAMS,4000,142264.546,139092.047,31.5,HFOC
196047:2724,9:9,06/11/12 16:24:30,STABLE BEAMS,4000,142017.837,139173.220,31.5,HFOC
196047:2724,10:10,06/11/12 16:24:53,STABLE BEAMS,4000,141881.319,139072.068,31.4,HFOC
196047:2724,11:11,06/11/12 16:25:17,STABLE BEAMS,4000,141798.445,138664.699,31.4,HFOC
196047:2724,12:12,06/11/12 16:25:40,STABLE BEAMS,4000,141881.034,139093.072,31.4,HFOC
196047:2724,13:13,06/11/12 16:26:03,STABLE BEAMS,4000,141868.400,139049.475,31.4,HFOC
196047:2724,14:14,06/11/12 16:26:27,STABLE BEAMS,4000,141810.385,138397.009,31.4,HFOC
196047:2724,15:15,06/11/12 16:26:50,STABLE BEAMS,4000,141759.096,138363.966,31.4,HFOC
196047:2724,16:16,06/11/12 16:27:13,STABLE BEAMS,4000,141623.671,126040.818,31.4,HFOC
196047:2724,17:17,06/11/12 16:27:37,STABLE BEAMS,4000,141480.665,138700.570,31.4,HFOC
196047:2724,18:18,06/11/12 16:28:00,STABLE BEAMS,4000,141429.832,138068.044,31.3,HFOC
196047:2724,19:19,06/11/12 16:28:23,STABLE BEAMS,4000,138164.535,135391.573,30.6,HFOC
196047:2724,20:20,06/11/12 16:28:47,STABLE BEAMS,4000,134450.552,132268.420,29.8,HFOC
196047:2724,21:21,06/11/12 16:29:10,STABLE BEAMS,4000,141462.920,138339.418,31.4,HFOC
196047:2724,22:22,06/11/12 16:29:33,STABLE BEAMS,4000,128424.784,126631.974,28.5,HFOC
196047:2724,23:23,06/11/12 16:29:57,STABLE BEAMS,4000,141457.536,138703.358,31.4,HFOC
196047:2724,24:24,06/11/12 16:30:20,STABLE BEAMS,4000,141325.343,138522.861,31.3,HFOC
196047:2724,25:25,06/11/12 16:30:43,STABLE BEAMS,4000,141109.968,138361.146,31.3,HFOC
196047:2724,26:26,06/11/12 16:31:07,STABLE BEAMS,4000,141223.722,138434.554,31.3,HFOC
196047:2724,27:27,06/11/12 16:31:30,STABLE BEAMS,4000,140850.898,138118.390,31.2,HFOC
196047:2724,28:28,06/11/12 16:31:53,STABLE BEAMS,4000,140902.835,137904.423,31.2,HFOC
196047:2724,29:29,06/11/12 16:32:17,STABLE BEAMS,4000,140720.856,137708.023,31.2,HFOC
196047:2724,30:30,06/11/12 16:32:40,STABLE BEAMS,4000,140629.297,138037.500,31.2,HFOC
196047:2724,31:31,06/11/12 16:33:03,STABLE BEAMS,4000,140550.589,137970.081,31.1,HFOC
196047:2724,32:32,06/11/12 16:33:27,STABLE BEAMS,4000,140457.585,137595.060,31.1,HFOC
196047:2724,33:33,06/11/12 16:33:50,STABLE BEAMS,4000,140321.693,138011.998,31.1,HFOC
196047:2724,34:34,06/11/12 16:34:13,STABLE BEAMS,4000,140258.283,137967.865,31.1,HFOC
196047:2724,35:35,06/11/12 16:34:37,STABLE BEAMS,4000,140190.900,137879.152,31.1,HFOC
196047:2724,36:36,06/11/12 16:35:00,STABLE BEAMS,4000,140113.740,137586.088,31.1,HFOC
196047:2724,37:37,06/11/12 16:35:23,STABLE BEAMS,4000,139979.316,137445.690,31.0,HFOC
196047:2724,38:38,06/11/12 16:35:47,STABLE BEAMS,4000,139852.814,137596.988,31.0,HFOC
196047:2724,39:39,06/11/12 16:36:10,STABLE BEAMS,4000,139741.189,137495.548,31.0,HFOC
196047:2724,40:40,06/11/12 16:36:33,STABLE BEAMS,4000,139628.903,136773.492,30.9,HFOC
196047:2724,41:41,06/11/12 16:36:57,STABLE BEAMS,4000,139527.613,99065.999,30.9,HFOC
196047:2724,42:42,06/11/12 16:37:20,STABLE BEAMS,4000,139434.723,136855.180,30.9,HFOC
196047:2724,43:43,06/11/12 16:37:43,STABLE BEAMS,4000,139339.283,110962.838,30.9,HFOC
196047:2724,44:44,06/11/12 16:38:07,STABLE BEAMS,4000,139234.043,75275.492,30.9,HFOC
196047:2724,45:45,06/11/12 16:38:30,STABLE BEAMS,4000,139137.647,136608.124,30.8,HFOC
196047:2724,46:46,06/11/12 16:38:53,STABLE BEAMS,4000,139043.550,136453.169,30.8,HFOC
196047:2724,47:47,06/11/12 16:39:17,STABLE BEAMS,4000,138944.342,136411.387,30.8,HFOC
196047:2724,48:48,06/11/12 16:39:40,STABLE BEAMS,4000,138854.605,136371.885,30.8,HFOC
196047:2724,49:49,06/11/12 16:40:03,STABLE BEAMS,4000,138751.573,123316.848,30.8,HFOC
196047:2724,50:50,06/11/12 16:40:27,STABLE BEAMS,4000,138605.471,123503.019,30.7,HFOC
196047:2724,51:51,06/11/12 16:40:50,STABLE BEAMS,4000,138536.768,136088.823,30.7,HFOC
196047:2724,52:52,06/11/12 16:41:13,STABLE BEAMS,4000,138437.390,135430.530,30.7,HFOC
196047:2724,53:53,06/11/12 16:41:37,STABLE BEAMS,4000,138329.885,127479.288,30.7,HFOC
196047:2724,54:54,06/11/12 16:42:00,STABLE BEAMS,4000,138025.650,135346.572,30.6,HFOC
196047:2724,55:55,06/11/12 16:42:23,STABLE BEAMS,4000,138045.318,135625.384,30.6,HFOC
196047:2724,56:56,06/11/12 16:42:47,STABLE BEAMS,4000,137931.906,135250.509,30.6,HFOC
196047:2724,57:57,06/11/12 16:43:10,STABLE BEAMS,4000,137853.277,122858.977,30.6,HFOC
196047:2724,58:58,06/11/12 16:43:33,STABLE BEAMS,4000,137757.120,135320.197,30.5,HFOC
196047:2724,59:59,06/11/12 16:43:57,STABLE BEAMS,4000,137676.193,135265.483,30.5,HFOC
196047:2724,60:60,06/11/12 16:44:20,STABLE BEAMS,4000,137582.051,135189.499,30.5,HFOC
196047:2724,61:61,06/11/12 16:44:43,STABLE BEAMS,4000,137499.928,135115.679,30.5,HFOC
196047:2724,62:62,06/11/12 16:45:07,STABLE BEAMS,4000,137386.606,135011.192,30.4,HFOC
196047:2724,63:63,06/11/12 16:45:30,STABLE BEAMS,4000,137284.223,134880.377,30.4,HFOC
196047:2724,64:64,06/11/12 16:45:53,STABLE BEAMS,4000,137174.863,84193.817,30.4,HFOC
196047:2724,70:70,06/11/12 16:48:13,STABLE BEAMS,4000,136534.238,134265.039,30.3,HFOC
196047:2724,71:71,06/11/12 16:48:37,STABLE BEAMS,4000,136438.935,134156.311,30.2,HFOC
196047:2724,72:72,06/11/12 16:49:00,STABLE BEAMS,4000,136369.981,85111.232,30.2,HFOC
196047:2724,73:73,06/11/12 16:49:23,STABLE BEAMS,4000,136332.431,109410.867,30.2,HFOC
196047:2724,74:74,06/11/12 16:49:47,STABLE BEAMS,4000,136221.363,133953.278,30.2,HFOC
196047:2724,75:75,06/11/12 16:50:10,STABLE BEAMS,4000,136197.711,3842.135,30.2,HFOC
196048:2724,1:1,06/11/12 16:57:52,STABLE BEAMS,4000,134252.752,129563.304,29.8,HFOC
196048:2724,2:2,06/11/12 16:58:15,STABLE BEAMS,4000,134092.183,131986.936,29.7,HFOC
196048:2724,3:3,06/11/12 16:58:39,STABLE BEAMS,4000,134043.069,131401.080,29.7,HFOC
196048:2724,4:4,06/11/12 16:59:02,STABLE BEAMS,4000,133949.166,131570.229,29.7,HFOC
196048:2724,5:5,06/11/12 16:59:25,STABLE BEAMS,4000,133872.188,131769.056,29.7,HFOC
196048:2724,6:6,06/11/12 16:59:49,STABLE BEAMS,4000,133791.625,131743.275,29.7,HFOC
196048:2724,7:7,06/11/12 17:00:12,STABLE BEAMS,4000,133718.403,131648.442,29.6,HFOC
196048:2724,8:8,06/11/12 17:00:35,STABLE BEAMS,4000,133628.483,131319.383,29.6,HFOC
196048:2724,9:9,06/11/12 17:00:59,STABLE BEAMS,4000,133535.764,131208.235,29.6,HFOC
196048:2724,10:10,06/11/12 17:01:22,STABLE BEAMS,4000,133436.238,131389.326,29.6,HFOC
196048:2724,11:11,06/11/12 17:01:45,STABLE BEAMS,4000,133386.088,131342.613,29.6,HFOC
196048:2724,12:12,06/11/12 17:02:09,STABLE BEAMS,4000,133275.612,131283.141,29.5,HFOC
196048:2724,13:13,06/11/12 17:02:32,STABLE BEAMS,4000,133187.650,131155.206,29.5,HFOC
196048:2724,14:14,06/11/12 17:02:55,STABLE BEAMS,4000,133044.416,131006.176,29.5,HFOC
196048:2724,15:15,06/11/12 17:03:19,STABLE BEAMS,4000,132972.207,130947.041,29.5,HFOC
196048:2724,16:16,06/11/12 17:03:42,STABLE BEAMS,4000,132860.081,130840.608,29.4,HFOC
196048:2724,17:17,06/11/12 17:04:05,STABLE BEAMS,4000,132749.981,130737.491,29.4,HFOC
196048:2724,18:18,06/11/12 17:04:29,STABLE BEAMS,4000,132670.283,130664.308,29.4,HFOC
196048:2724,19:19,06/11/12 17:04:52,STABLE BEAMS,4000,132554.742,130575.700,29.4,HFOC
196048:2724,20:20,06/11/12 17:05:15,STABLE BEAMS,4000,132451.084,130474.914,29.4,HFOC
196048:2724,21:21,06/11/12 17:05:39,STABLE BEAMS,4000,132356.395,130356.490,29.3,HFOC
196048:2724,22:22,06/11/12 17:06:02,STABLE BEAMS,4000,132261.718,130328.052,29.3,HFOC
196048:2724,23:23,06/11/12 17:06:25,STABLE BEAMS,4000,132146.234,130181.220,29.3,HFOC
196048:2724,24:24,06/11/12 17:06:48,STABLE BEAMS,4000,132056.565,130110.051,29.3,HFOC
196048:2724,25:25,06/11/12 17:07:12,STABLE BEAMS,4000,131949.037,129733.613,29.2,HFOC
196048:2724,26:26,06/11/12 17:07:35,STABLE BEAMS,4000,131866.937,129911.351,29.2,HFOC
196048:2724,27:27,06/11/12 17:07:58,STABLE BEAMS,4000,131782.937,129570.301,29.2,HFOC
196048:2724,28:28,06/11/12 17:08:22,STABLE BEAMS,4000,131712.685,129771.241,29.2,HFOC
196048:2724,29:29,06/11/12 17:08:45,STABLE BEAMS,4000,131553.369,129388.000,29.2,HFOC
196048:2724,30:30,06/11/12 17:09:08,STABLE BEAMS,4000,131470.734,129302.781,29.1,HFOC
196048:2724,31:31,06/11/12 17:09:32,STABLE BEAMS,4000,131394.894,129635.516,29.1,HFOC
196048:2724,32:32,06/11/12 17:09:55,STABLE BEAMS,4000,131291.213,129539.789,29.1,HFOC
196048:2724,33:33,06/11/12 17:10:18,STABLE BEAMS,4000,131191.801,129457.445,29.1,HFOC
196048:2724,34:34,06/11/12 17:10:42,STABLE BEAMS,4000,131075.498,129347.923,29.0,HFOC
196048:2724,35:35,06/11/12 17:11:05,STABLE BEAMS,4000,131008.195,129295.917,29.0,HFOC
196048:2724,36:36,06/11/12 17:11:28,STABLE BEAMS,4000,130907.291,128929.282,29.0,HFOC
196048:2724,37:37,06/11/12 17:11:52,STABLE BEAMS,4000,130779.936,128803.851,29.0,HFOC
196048:2724,38:38,06/11/12 17:12:15,STABLE BEAMS,4000,130685.827,128968.616,29.0,HFOC
196048:2724,39:39,06/11/12 17:12:38,STABLE BEAMS,4000,130601.679,128620.451,28.9,HFOC
196048:2724,40:40,06/11/12 17:13:02,STABLE BEAMS,4000,130467.608,116441.035,28.9,HFOC
196048:2724,41:41,06/11/12 17:13:25,STABLE BEAMS,4000,130406.041,128524.282,28.9,HFOC
196048:2724,42:42,06/11/12 17:13:48,STABLE BEAMS,4000,130359.841,128516.553,28.9,HFOC
196048:2724,43:43,06/11/12 17:14:12,STABLE BEAMS,4000,130248.056,128395.929,28.9,HFOC
196048:2724,44:44,06/11/12 17:14:35,STABLE BEAMS,4000,130057.916,79029.694,28.8,HFOC
196048:2724,46:46,06/11/12 17:15:22,STABLE BEAMS,4000,130007.561,32802.205,28.8,HFOC
196048:2724,47:47,06/11/12 17:15:45,STABLE BEAMS,4000,129956.808,126928.814,28.8,HFOC
196048:2724,48:48,06/11/12 17:16:08,STABLE BEAMS,4000,129823.932,127986.923,28.8,HFOC
196197:2726,58:58,06/12/12 18:09:49,STABLE BEAMS,4000,150622.519,18628.993,33.4,HFOC
196197:2726,59:59,06/12/12 18:10:13,STABLE BEAMS,4000,150592.709,144758.747,33.4,HFOC
196197:2726,60:60,06/12/12 18:10:36,STABLE BEAMS,4000,150553.588,145619.947,33.4,HFOC
196197:2726,61:61,06/12/12 18:10:59,STABLE BEAMS,4000,150462.986,145655.694,33.3,HFOC
196197:2726,62:62,06/12/12 18:11:23,STABLE BEAMS,4000,150456.976,144750.143,33.3,HFOC
196197:2726,63:63,06/12/12 18:11:46,STABLE BEAMS,4000,150381.922,145020.806,33.3,HFOC
196197:2726,64:64,06/12/12 18:12:09,STABLE BEAMS,4000,150334.287,144970.360,33.3,HFOC
196197:2726,65:65,06/12/12 18:12:33,STABLE BEAMS,4000,150249.524,144601.644,33.3,HFOC
196197:2726,66:66,06/12/12 18:12:56,STABLE BEAMS,4000,150155.302,144518.472,33.3,HFOC
196197:2726,67:67,06/12/12 18:13:19,STABLE BEAMS,4000,150049.948,143629.311,33.3,HFOC
196197:2726,68:68,06/12/12 18:13:43,STABLE BEAMS,4000,149970.091,144196.242,33.2,HFOC
196197:2726,69:69,06/12/12 18:14:06,STABLE BEAMS,4000,149890.677,145062.698,33.2,HFOC
196197:2726,70:70,06/12/12 18:14:29,STABLE BEAMS,4000,149772.256,144966.064,33.2,HFOC
196197:2726,71:71,06/12/12 18:14:53,STABLE BEAMS,4000,149590.767,145123.987,33.2,HFOC
196197:2726,72:72,06/12/12 18:15:16,STABLE BEAMS,4000,149468.271,144171.116,33.1,HFOC
196197:2726,73:73,06/12/12 18:15:39,STABLE BEAMS,4000,149376.622,144384.455,33.1,HFOC
196197:2726,74:74,06/12/12 18:16:03,STABLE BEAMS,4000,149265.611,144569.715,33.1,HFOC
196197:2726,75:75,06/12/12 18:16:26,STABLE BEAMS,4000,149160.986,143640.538,33.1,HFOC
196197:2726,76:76,06/12/12 18:16:49,STABLE BEAMS,4000,149099.078,143588.376,33.0,HFOC
196197:2726,77:77,06/12/12 18:17:13,STABLE BEAMS,4000,149005.368,144085.211,33.0,HFOC
196197:2726,78:78,06/12/12 18:17:36,STABLE BEAMS,4000,148907.583,142098.040,33.0,HFOC
196197:2726,79:79,06/12/12 18:17:59,STABLE BEAMS,4000,148815.615,144062.445,33.0,HFOC
196197:2726,80:80,06/12/12 18:18:23,STABLE BEAMS,4000,148712.811,144666.335,33.0,HFOC
196197:2726,81:81,06/12/12 18:18:46,STABLE BEAMS,4000,148593.730,144840.253,32.9,HFOC
196197:2726,82:82,06/12/12 18:19:09,STABLE BEAMS,4000,148506.554,144470.146,32.9,HFOC
196197:2726,83:83,06/12/12 18:19:33,STABLE BEAMS,4000,148426.503,144064.248,32.9,HFOC
196197:2726,84:84,06/12/12 18:19:56,STABLE BEAMS,4000,148330.084,144319.239,32.9,HFOC
196197:2726,85:85,06/12/12 18:20:19,STABLE BEAMS,4000,148265.911,144886.931,32.9,HFOC
196197:2726,86:86,06/12/12 18:20:43,STABLE BEAMS,4000,148160.910,144139.823,32.8,HFOC
196197:2726,87:87,06/12/12 18:21:06,STABLE BEAMS,4000,148137.747,144789.834,32.8,HFOC
196197:2726,88:88,06/12/12 18:21:29,STABLE BEAMS,4000,148038.085,144409.671,32.8,HFOC
196197:2726,89:89,06/12/12 18:21:53,STABLE BEAMS,4000,147933.971,144608.416,32.8,HFOC
196197:2726,90:90,06/12/12 18:22:16,STABLE BEAMS,4000,147832.704,143650.517,32.8,HFOC
196197:2726,91:91,06/12/12 18:22:39,STABLE BEAMS,4000,147740.018,128201.402,32.7,HFOC
196197:2726,92:92,06/12/12 18:23:02,STABLE BEAMS,4000,147652.603,143395.779,32.7,HFOC
196197:2726,93:93,06/12/12 18:23:26,STABLE BEAMS,4000,147552.701,143084.806,32.7,HFOC
196197:2726,94:94,06/12/12 18:23:49,STABLE BEAMS,4000,142823.425,139415.658,31.7,HFOC
196197:2726,95:95,06/12/12 18:24:12,STABLE BEAMS,4000,141108.170,128264.504,31.3,HFOC
196197:2726,96:96,06/12/12 18:24:36,STABLE BEAMS,4000,145115.632,141564.653,32.2,HFOC
196197:2726,97:97,06/12/12 18:24:59,STABLE BEAMS,4000,133636.439,131431.438,29.6,HFOC
196197:2726,98:98,06/12/12 18:25:22,STABLE BEAMS,4000,146946.689,142295.827,32.6,HFOC
196197:2726,99:99,06/12/12 18:25:46,STABLE BEAMS,4000,146879.694,143166.575,32.6,HFOC
196197:2726,100:100,06/12/12 18:26:09,STABLE BEAMS,4000,146753.431,141818.113,32.5,HFOC
196197:2726,101:101,06/12/12 18:26:32,STABLE BEAMS,4000,146678.775,142738.983,32.5,HFOC
196197:2726,102:102,06/12/12 18:26:56,STABLE BEAMS,4000,146548.539,142283.977,32.5,HFOC
196197:2726,103:103,06/12/12 18:27:19,STABLE BEAMS,4000,146337.604,142749.406,32.4,HFOC
196197:2726,104:104,06/12/12 18:27:42,STABLE BEAMS,4000,146455.877,142259.916,32.5,HFOC
196197:2726,105:105,06/12/12 18:28:06,STABLE BEAMS,4000,146161.942,142608.746,32.4,HFOC
196197:2726,106:106,06/12/12 18:28:29,STABLE BEAMS,4000,146081.504,142175.285,32.4,HFOC
196197:2726,107:107,06/12/12 18:28:52,STABLE BEAMS,4000,146009.444,142138.733,32.4,HFOC
196197:2726,108:108,06/12/12 18:29:16,STABLE BEAMS,4000,145912.752,142024.177,32.3,HFOC
196197:2726,109:109,06/12/12 18:29:39,STABLE BEAMS,4000,145810.073,142306.257,32.3,HFOC
196197:2726,110:110,06/12/12 18:30:02,STABLE BEAMS,4000,145718.321,142181.737,32.3,HFOC
196197:2726,111:111,06/12/12 18:30:26,STABLE BEAMS,4000,145632.544,142175.228,32.3,HFOC
196197:2726,112:112,06/12/12 18:30:49,STABLE BEAMS,4000,145534.657,142082.575,32.3,HFOC
196197:2726,113:113,06/12/12 18:31:12,STABLE BEAMS,4000,145420.983,141961.418,32.2,HFOC
196197:2726,114:114,06/12/12 18:31:36,STABLE BEAMS,4000,145338.029,141676.964,32.2,HFOC
196197:2726,115:115,06/12/12 18:31:59,STABLE BEAMS,4000,145247.040,139180.071,32.2,HFOC
196197:2726,116:116,06/12/12 18:32:22,STABLE BEAMS,4000,145148.948,141452.004,32.2,HFOC
196197:2726,117:117,06/12/12 18:32:46,STABLE BEAMS,4000,145061.487,141690.258,32.1,HFOC
196197:2726,118:118,06/12/12 18:33:09,STABLE BEAMS,4000,144969.678,141615.080,32.1,HFOC
196197:2726,119:119,06/12/12 18:33:32,STABLE BEAMS,4000,144855.514,141522.389,32.1,HFOC
196197:2726,120:120,06/12/12 18:33:56,STABLE BEAMS,4000,144776.431,138975.239,32.1,HFOC
196197:2726,121:121,06/12/12 18:34:19,STABLE BEAMS,4000,144660.662,126714.061,32.1,HFOC
196197:2726,122:122,06/12/12 18:34:42,STABLE BEAMS,4000,144580.725,140911.266,32.0,HFOC
196197:2726,125:125,06/12/12 18:35:52,STABLE BEAMS,4000,144359.887,141640.147,32.0,HFOC
196197:2726,126:126,06/12/12 18:36:16,STABLE BEAMS,4000,144285.573,141288.761,32.0,HFOC
196197:2726,127:127,06/12/12 18:36:39,STABLE BEAMS,4000,144176.099,141442.520,32.0,HFOC
196197:2726,128:128,06/12/12 18:37:02,STABLE BEAMS,4000,144055.663,141024.732,31.9,HFOC
196197:2726,129:129,06/12/12 18:37:26,STABLE BEAMS,4000,143957.560,141239.641,31.9,HFOC
196197:2726,130:130,06/12/12 18:37:49,STABLE BEAMS,4000,143823.864,140868.284,31.9,HFOC
196197:2726,131:131,06/12/12 18:38:12,STABLE BEAMS,4000,143729.130,140801.368,31.9,HFOC
196197:2726,132:132,06/12/12 18:38:36,STABLE BEAMS,4000,143641.931,140984.555,31.8,HFOC
196197:2726,133:133,06/12/12 18:38:59,STABLE BEAMS,4000,143550.703,140943.822,31.8,HFOC
196197:2726,134:134,06/12/12 18:39:22,STABLE BEAMS,4000,143459.167,140562.726,31.8,HFOC
196197:2726,135:135,06/12/12 18:39:46,STABLE BEAMS,4000,143355.725,140477.142,31.8,HFOC
196197:2726,136:136,06/12/12 18:40:09,STABLE BEAMS,4000,143249.017,140639.020,31.7,HFOC
196197:2726,137:137,06/12/12 18:40:32,STABLE BEAMS,4000,143157.584,140579.316,31.7,HFOC
196197:2726,138:138,06/12/12 18:40:56,STABLE BEAMS,4000,143063.441,140222.201,31.7,HFOC
196197:2726,139:139,06/12/12 18:41:19,STABLE BEAMS,4000,142954.844,139286.622,31.7,HFOC
196197:2726,140:140,06/12/12 18:41:42,STABLE BEAMS,4000,142869.648,140029.399,31.7,HFOC
196197:2726,141:141,06/12/12 18:42:06,STABLE BEAMS,4000,142774.322,140210.095,31.6,HFOC
196197:2726,142:142,06/12/12 18:42:29,STABLE BEAMS,4000,142691.721,140153.235,31.6,HFOC
196197:2726,143:143,06/12/12 18:42:52,STABLE BEAMS,4000,142599.707,139220.094,31.6,HFOC
196197:2726,144:144,06/12/12 18:43:16,STABLE BEAMS,4000,142514.215,140000.264,31.6,HFOC
196197:2726,145:145,06/12/12 18:43:39,STABLE BEAMS,4000,142441.312,139660.858,31.6,HFOC
196197:2726,146:146,06/12/12 18:44:02,STABLE BEAMS,4000,142350.755,139294.485,31.5,HFOC
196197:2726,147:147,06/12/12 18:44:26,STABLE BEAMS,4000,142264.581,139210.160,31.5,HFOC
196197:2726,148:148,06/12/12 18:44:49,STABLE BEAMS,4000,142180.534,139396.639,31.5,HFOC
196197:2726,149:149,06/12/12 18:45:12,STABLE BEAMS,4000,142086.392,139057.110,31.5,HFOC
196197:2726,150:150,06/12/12 18:45:36,STABLE BEAMS,4000,142000.968,139244.730,31.5,HFOC
196197:2726,151:151,06/12/12 18:45:59,STABLE BEAMS,4000,141922.351,139450.064,31.5,HFOC
196197:2726,152:152,06/12/12 18:46:22,STABLE BEAMS,4000,141836.427,138825.240,31.4,HFOC
196197:2726,153:153,06/12/12 18:46:46,STABLE BEAMS,4000,141741.454,139317.675,31.4,HFOC
196197:2726,154:154,06/12/12 18:47:09,STABLE BEAMS,4000,141656.793,139230.212,31.4,HFOC
196197:2726,155:155,06/12/12 18:47:32,STABLE BEAMS,4000,141557.210,137759.230,31.4,HFOC
196197:2726,156:156,06/12/12 18:47:56,STABLE BEAMS,4000,141448.396,139052.260,31.3,HFOC
196197:2726,157:157,06/12/12 18:48:19,STABLE BEAMS,4000,141378.725,138651.530,31.3,HFOC
196197:2726,158:158,06/12/12 18:48:42,STABLE BEAMS,4000,141292.175,124378.089,31.3,HFOC
196197:2726,159:159,06/12/12 18:49:06,STABLE BEAMS,4000,141044.794,138685.115,31.3,HFOC
196197:2726,160:160,06/12/12 18:49:29,STABLE BEAMS,4000,141081.194,138418.992,31.3,HFOC
196197:2726,161:161,06/12/12 18:49:52,STABLE BEAMS,4000,140976.740,138598.462,31.2,HFOC
196197:2726,162:162,06/12/12 18:50:16,STABLE BEAMS,4000,140874.209,138518.792,31.2,HFOC
196197:2726,163:163,06/12/12 18:50:39,STABLE BEAMS,4000,140778.894,137871.810,31.2,HFOC
196197:2726,164:164,06/12/12 18:51:02,STABLE BEAMS,4000,140674.986,138090.786,31.2,HFOC
196197:2726,165:165,06/12/12 18:51:26,STABLE BEAMS,4000,140547.357,137588.835,31.1,HFOC
196197:2726,166:166,06/12/12 18:51:49,STABLE BEAMS,4000,140455.946,137784.474,31.1,HFOC
196197:2726,167:167,06/12/12 18:52:12,STABLE BEAMS,4000,140385.843,137439.145,31.1,HFOC
196197:2726,168:168,06/12/12 18:52:36,STABLE BEAMS,4000,140324.732,137643.127,31.1,HFOC
196197:2726,169:169,06/12/12 18:52:59,STABLE BEAMS,4000,140230.567,137521.313,31.1,HFOC
196197:2726,170:170,06/12/12 18:53:22,STABLE BEAMS,4000,140163.742,136627.411,31.1,HFOC
196197:2726,171:171,06/12/12 18:53:46,STABLE BEAMS,4000,140045.868,137363.989,31.0,HFOC
196197:2726,172:172,06/12/12 18:54:09,STABLE BEAMS,4000,139916.020,136973.586,31.0,HFOC
196197:2726,173:173,06/12/12 18:54:32,STABLE BEAMS,4000,139810.984,137199.315,31.0,HFOC
196197:2726,174:174,06/12/12 18:54:56,STABLE BEAMS,4000,139717.753,136817.212,31.0,HFOC
196197:2726,175:175,06/12/12 18:55:19,STABLE BEAMS,4000,139617.134,137018.859,30.9,HFOC
196197:2726,176:176,06/12/12 18:55:42,STABLE BEAMS,4000,139506.237,136896.075,30.9,HFOC
196197:2726,177:177,06/12/12 18:56:06,STABLE BEAMS,4000,139400.075,136227.329,30.9,HFOC
196197:2726,178:178,06/12/12 18:56:29,STABLE BEAMS,4000,139318.715,136511.443,30.9,HFOC
196197:2726,179:179,06/12/12 18:56:52,STABLE BEAMS,4000,139225.825,136143.365,30.9,HFOC
196197:2726,181:181,06/12/12 18:57:39,STABLE BEAMS,4000,139070.105,136221.949,30.8,HFOC
196197:2726,182:182,06/12/12 18:58:02,STABLE BEAMS,4000,138972.992,136388.094,30.8,HFOC
196197:2726,183:183,06/12/12 18:58:26,STABLE BEAMS,4000,138883.459,136336.336,30.8,HFOC
196197:2726,184:184,06/12/12 18:58:49,STABLE BEAMS,4000,138769.512,136241.131,30.8,HFOC
196197:2726,185:185,06/12/12 18:59:12,STABLE BEAMS,4000,138691.714,135894.302,30.7,HFOC
196197:2726,186:186,06/12/12 18:59:36,STABLE BEAMS,4000,138620.086,135843.526,30.7,HFOC
196197:2726,187:187,06/12/12 18:59:59,STABLE BEAMS,4000,138500.994,136003.821,30.7,HFOC
196197:2726,188:188,06/12/12 19:00:22,STABLE BEAMS,4000,138398.542,135957.192,30.7,HFOC
196197:2726,189:189,06/12/12 19:00:46,STABLE BEAMS,4000,138325.104,135583.501,30.7,HFOC
196197:2726,190:190,06/12/12 19:01:09,STABLE BEAMS,4000,138246.044,135782.499,30.6,HFOC
196197:2726,191:191,06/12/12 19:01:32,STABLE BEAMS,4000,138150.444,135673.407,30.6,HFOC
196197:2726,192:192,06/12/12 19:01:56,STABLE BEAMS,4000,138087.523,135624.042,30.6,HFOC
196197:2726,193:193,06/12/12 19:02:19,STABLE BEAMS,4000,137992.266,135515.304,30.6,HFOC
196197:2726,194:194,06/12/12 19:02:42,STABLE BEAMS,4000,137883.144,135432.961,30.6,HFOC
196197:2726,195:195,06/12/12 19:03:06,STABLE BEAMS,4000,137786.828,135343.868,30.5,HFOC
196197:2726,196:196,06/12/12 19:03:29,STABLE BEAMS,4000,137714.426,135169.463,30.5,HFOC
196197:2726,197:197,06/12/12 19:03:52,STABLE BEAMS,4000,137616.038,135516.017,30.5,HFOC
196197:2726,198:198,06/12/12 19:04:16,STABLE BEAMS,4000,137513.404,135392.948,30.5,HFOC
196197:2726,199:199,06/12/12 19:04:39,STABLE BEAMS,4000,137421.391,135321.592,30.5,HFOC
196197:2726,200:200,06/12/12 19:05:02,STABLE BEAMS,4000,137327.373,135242.744,30.4,HFOC
196197:2726,201:201,06/12/12 19:05:26,STABLE BEAMS,4000,137259.638,135173.291,30.4,HFOC
196197:2726,202:202,06/12/12 19:05:49,STABLE BEAMS,4000,137200.291,134858.282,30.4,HFOC
196197:2726,203:203,06/12/12 19:06:12,STABLE BEAMS,4000,137075.565,135024.914,30.4,HFOC
196197:2726,204:204,06/12/12 19:06:36,STABLE BEAMS,4000,136982.515,134937.366,30.4,HFOC
196197:2726,205:205,06/12/12 19:06:59,STABLE BEAMS,4000,136895.703,134583.534,30.3,HFOC
196197:2726,206:206,06/12/12 19:07:22,STABLE BEAMS,4000,136786.195,134243.339,30.3,HFOC
196197:2726,207:207,06/12/12 19:07:46,STABLE BEAMS,4000,136750.841,134138.900,30.3,HFOC
196197:2726,208:208,06/12/12 19:08:09,STABLE BEAMS,4000,136670.494,118742.058,30.3,HFOC
196197:2726,209:209,06/12/12 19:08:32,STABLE BEAMS,4000,136571.719,134248.635,30.3,HFOC
196197:2726,210:210,06/12/12 19:08:56,STABLE BEAMS,4000,136481.299,134170.671,30.2,HFOC
196197:2726,211:211,06/12/12 19:09:19,STABLE BEAMS,4000,136374.591,134042.585,30.2,HFOC
196197:2726,212:212,06/12/12 19:09:42,STABLE BEAMS,4000,136276.271,133941.859,30.2,HFOC
196197:2726,213:213,06/12/12 19:10:06,STABLE BEAMS,4000,136192.407,133898.927,30.2,HFOC
196197:2726,214:214,06/12/12 19:10:29,STABLE BEAMS,4000,136111.127,133288.182,30.2,HFOC
196197:2726,215:215,06/12/12 19:10:52,STABLE BEAMS,4000,136006.183,133752.560,30.1,HFOC
196197:2726,216:216,06/12/12 19:11:16,STABLE BEAMS,4000,135930.002,133647.737,30.1,HFOC
196197:2726,217:217,06/12/12 19:11:39,STABLE BEAMS,4000,135869.733,133627.882,30.1,HFOC
196197:2726,218:218,06/12/12 19:12:02,STABLE BEAMS,4000,135770.571,133239.807,30.1,HFOC
196197:2726,219:219,06/12/12 19:12:26,STABLE BEAMS,4000,135660.106,133416.288,30.1,HFOC
196197:2726,220:220,06/12/12 19:12:49,STABLE BEAMS,4000,135557.644,133060.672,30.0,HFOC
196197:2726,221:221,06/12/12 19:13:12,STABLE BEAMS,4000,135469.136,133242.023,30.0,HFOC
196197:2726,222:222,06/12/12 19:13:36,STABLE BEAMS,4000,135383.371,133190.160,30.0,HFOC
196197:2726,223:223,06/12/12 19:13:59,STABLE BEAMS,4000,135323.637,133102.976,30.0,HFOC
196197:2726,224:224,06/12/12 19:14:22,STABLE BEAMS,4000,135242.618,132478.259,30.0,HFOC
196197:2726,225:225,06/12/12 19:14:45,STABLE BEAMS,4000,135201.540,133004.515,30.0,HFOC
196197:2726,226:226,06/12/12 19:15:09,STABLE BEAMS,4000,135138.767,129053.468,29.9,HFOC
196197:2726,227:227,06/12/12 19:15:32,STABLE BEAMS,4000,135084.098,132629.620,29.9,HFOC
196197:2726,228:228,06/12/12 19:15:55,STABLE BEAMS,4000,135038.307,132869.592,29.9,HFOC
196197:2726,229:229,06/12/12 19:16:19,STABLE BEAMS,4000,134985.391,132762.182,29.9,HFOC
196197:2726,230:230,06/12/12 19:16:42,STABLE BEAMS,4000,134939.692,132752.319,29.9,HFOC
196197:2726,231:231,06/12/12 19:17:05,STABLE BEAMS,4000,134890.373,132733.476,29.9,HFOC
196197:2726,232:232,06/12/12 19:17:29,STABLE BEAMS,4000,134823.035,131352.691,29.9,HFOC
196197:2726,233:233,06/12/12 19:17:52,STABLE BEAMS,4000,134756.757,132310.922,29.9,HFOC
196197:2726,234:234,06/12/12 19:18:15,STABLE BEAMS,4000,134689.294,132526.184,29.9,HFOC
196197:2726,235:235,06/12/12 19:18:39,STABLE BEAMS,4000,134618.691,132184.785,29.8,HFOC
196197:2726,236:236,06/12/12 19:19:02,STABLE BEAMS,4000,134548.360,132391.550,29.8,HFOC
196197:2726,237:237,06/12/12 19:19:25,STABLE BEAMS,4000,134476.060,132051.456,29.8,HFOC
196197:2726,238:238,06/12/12 19:19:49,STABLE BEAMS,4000,134401.051,132333.963,29.8,HFOC
196197:2726,239:239,06/12/12 19:20:12,STABLE BEAMS,4000,134329.969,132439.947,29.8,HFOC
196197:2726,240:240,06/12/12 19:20:35,STABLE BEAMS,4000,134264.328,132355.089,29.8,HFOC
196197:2726,241:241,06/12/12 19:20:59,STABLE BEAMS,4000,134196.877,132022.887,29.7,HFOC
196197:2726,242:242,06/12/12 19:21:22,STABLE BEAMS,4000,134118.829,132226.412,29.7,HFOC
196197:2726,243:243,06/12/12 19:21:45,STABLE BEAMS,4000,134031.869,132133.978,29.7,HFOC
196197:2726,244:244,06/12/12 19:22:09,STABLE BEAMS,4000,133988.184,132123.069,29.7,HFOC
196197:2726,245:245,06/12/12 19:22:32,STABLE BEAMS,4000,133891.754,132005.219,29.7,HFOC
196197:2726,246:246,06/12/12 19:22:55,STABLE BEAMS,4000,133840.910,131960.445,29.7,HFOC
196197:2726,247:247,06/12/12 19:23:19,STABLE BEAMS,4000,133739.221,131850.823,29.6,HFOC
196197:2726,248:248,06/12/12 19:23:42,STABLE BEAMS,4000,133674.706,131609.432,29.6,HFOC
196197:2726,249:249,06/12/12 19:24:05,STABLE BEAMS,4000,133593.449,131510.727,29.6,HFOC
196197:2726,250:250,06/12/12 19:24:29,STABLE BEAMS,4000,133526.396,131450.061,29.6,HFOC
196197:2726,251:251,06/12/12 19:24:52,STABLE BEAMS,4000,133438.252,131356.616,29.6,HFOC
196197:2726,252:252,06/12/12 19:25:15,STABLE BEAMS,4000,133366.100,131274.920,29.6,HFOC
196197:2726,253:253,06/12/12 19:25:39,STABLE BEAMS,4000,133293.903,131206.521,29.5,HFOC
196197:2726,254:254,06/12/12 19:26:02,STABLE BEAMS,4000,133220.658,130885.300,29.5,HFOC
196197:2726,255:255,06/12/12 19:26:25,STABLE BEAMS,4000,133137.762,131110.074,29.5,HFOC
196197:2726,256:256,06/12/12 19:26:49,STABLE BEAMS,4000,133052.384,131000.716,29.5,HFOC
196197:2726,257:257,06/12/12 19:27:12,STABLE BEAMS,4000,132978.866,130673.012,29.5,HFOC
196197:2726,258:258,06/12/12 19:27:35,STABLE BEAMS,4000,132899.486,130563.113,29.5,HFOC
196197:2726,259:259,06/12/12 19:27:59,STABLE BEAMS,4000,132827.767,130282.787,29.4,HFOC
196197:2726,260:260,06/12/12 19:28:22,STABLE BEAMS,4000,132751.575,130723.130,29.4,HFOC
196197:2726,261:261,06/12/12 19:28:45,STABLE BEAMS,4000,132685.854,130399.676,29.4,HFOC
196197:2726,262:262,06/12/12 19:29:09,STABLE BEAMS,4000,132589.139,130356.338,29.4,HFOC
196197:2726,263:263,06/12/12 19:29:32,STABLE BEAMS,4000,132511.524,130517.225,29.4,HFOC
196197:2726,264:264,06/12/12 19:29:55,STABLE BEAMS,4000,132455.739,130450.359,29.4,HFOC
196197:2726,265:265,06/12/12 19:30:19,STABLE BEAMS,4000,132359.628,130353.056,29.3,HFOC
196197:2726,266:266,06/12/12 19:30:42,STABLE BEAMS,4000,132296.343,130326.450,29.3,HFOC
196197:2726,267:267,06/12/12 19:31:05,STABLE BEAMS,4000,132189.589,130200.136,29.3,HFOC
196197:2726,268:268,06/12/12 19:31:29,STABLE BEAMS,4000,132101.104,130119.587,29.3,HFOC
196197:2726,269:269,06/12/12 19:31:52,STABLE BEAMS,4000,132017.251,129807.282,29.3,HFOC
196197:2726,270:270,06/12/12 19:32:15,STABLE BEAMS,4000,131941.821,129215.903,29.2,HFOC
196197:2726,271:271,06/12/12 19:32:39,STABLE BEAMS,4000,131868.576,129915.603,29.2,HFOC
196197:2726,272:272,06/12/12 19:33:02,STABLE BEAMS,4000,131790.062,129594.439,29.2,HFOC
196197:2726,273:273,06/12/12 19:33:25,STABLE BEAMS,4000,131714.313,127241.295,29.2,HFOC
196197:2726,274:274,06/12/12 19:33:49,STABLE BEAMS,4000,131631.223,129676.499,29.2,HFOC
196197:2726,275:275,06/12/12 19:34:12,STABLE BEAMS,4000,131555.235,129313.534,29.2,HFOC
196197:2726,276:276,06/12/12 19:34:35,STABLE BEAMS,4000,131487.944,129535.348,29.1,HFOC
196197:2726,277:277,06/12/12 19:34:59,STABLE BEAMS,4000,131417.738,129478.012,29.1,HFOC
196197:2726,278:278,06/12/12 19:35:22,STABLE BEAMS,4000,131346.713,128901.037,29.1,HFOC
196197:2726,279:279,06/12/12 19:35:45,STABLE BEAMS,4000,131238.058,129324.608,29.1,HFOC
196197:2726,280:280,06/12/12 19:36:09,STABLE BEAMS,4000,131167.272,129342.736,29.1,HFOC
196197:2726,281:281,06/12/12 19:36:32,STABLE BEAMS,4000,131059.050,129322.518,29.0,HFOC
196197:2726,282:282,06/12/12 19:36:55,STABLE BEAMS,4000,131002.025,129000.314,29.0,HFOC
196197:2726,283:283,06/12/12 19:37:19,STABLE BEAMS,4000,130908.134,126594.711,29.0,HFOC
196197:2726,284:284,06/12/12 19:37:42,STABLE BEAMS,4000,130828.993,129079.809,29.0,HFOC
196197:2726,285:285,06/12/12 19:38:05,STABLE BEAMS,4000,130754.405,129044.138,29.0,HFOC
196197:2726,286:286,06/12/12 19:38:29,STABLE BEAMS,4000,130662.164,128929.583,29.0,HFOC
196197:2726,287:287,06/12/12 19:38:52,STABLE BEAMS,4000,130567.600,128836.274,28.9,HFOC
196197:2726,288:288,06/12/12 19:39:15,STABLE BEAMS,4000,130479.411,128758.387,28.9,HFOC
196197:2726,289:289,06/12/12 19:39:39,STABLE BEAMS,4000,130405.301,128666.999,28.9,HFOC
196197:2726,290:290,06/12/12 19:40:02,STABLE BEAMS,4000,130294.222,128343.718,28.9,HFOC
196197:2726,291:291,06/12/12 19:40:25,STABLE BEAMS,4000,130026.387,128052.587,28.8,HFOC
196197:2726,292:292,06/12/12 19:40:49,STABLE BEAMS,4000,129645.288,127976.753,28.7,HFOC
196197:2726,293:293,06/12/12 19:41:12,STABLE BEAMS,4000,129338.810,127684.567,28.7,HFOC
196197:2726,294:294,06/12/12 19:41:35,STABLE BEAMS,4000,129238.931,127587.258,28.6,HFOC
196197:2726,295:295,06/12/12 19:41:59,STABLE BEAMS,4000,129136.514,127486.150,28.6,HFOC
196197:2726,296:296,06/12/12 19:42:22,STABLE BEAMS,4000,128959.236,126810.775,28.6,HFOC
196197:2726,297:297,06/12/12 19:42:45,STABLE BEAMS,4000,122729.544,121310.791,27.2,HFOC
196197:2726,298:298,06/12/12 19:43:09,STABLE BEAMS,4000,126880.548,125053.468,28.1,HFOC
196197:2726,299:299,06/12/12 19:43:32,STABLE BEAMS,4000,123953.565,122245.485,27.5,HFOC
196197:2726,300:300,06/12/12 19:43:55,STABLE BEAMS,4000,118651.330,117336.674,26.3,HFOC
196197:2726,301:301,06/12/12 19:44:19,STABLE BEAMS,4000,128900.219,127229.673,28.6,HFOC
196197:2726,302:302,06/12/12 19:44:42,STABLE BEAMS,4000,128823.947,127181.442,28.6,HFOC
196197:2726,303:303,06/12/12 19:45:05,STABLE BEAMS,4000,128745.490,127111.709,28.5,HFOC
196197:2726,304:304,06/12/12 19:45:29,STABLE BEAMS,4000,128662.115,127016.526,28.5,HFOC
196197:2726,305:305,06/12/12 19:45:52,STABLE BEAMS,4000,128556.477,126922.524,28.5,HFOC
196197:2726,306:306,06/12/12 19:46:15,STABLE BEAMS,4000,128466.352,126588.174,28.5,HFOC
196197:2726,307:307,06/12/12 19:46:39,STABLE BEAMS,4000,128335.468,126715.874,28.4,HFOC
196197:2726,308:308,06/12/12 19:47:02,STABLE BEAMS,4000,128223.717,126613.228,28.4,HFOC
196197:2726,309:309,06/12/12 19:47:25,STABLE BEAMS,4000,128110.499,126510.398,28.4,HFOC
196197:2726,310:310,06/12/12 19:47:49,STABLE BEAMS,4000,128037.527,125186.131,28.4,HFOC
196197:2726,311:311,06/12/12 19:48:12,STABLE BEAMS,4000,127953.071,126349.819,28.4,HFOC
196197:2726,313:313,06/12/12 19:48:59,STABLE BEAMS,4000,127816.337,126218.632,28.3,HFOC
196197:2726,314:314,06/12/12 19:49:22,STABLE BEAMS,4000,127758.617,125916.338,28.3,HFOC
196197:2726,315:315,06/12/12 19:49:45,STABLE BEAMS,4000,127725.085,126127.245,28.3,HFOC
196197:2726,316:316,06/12/12 19:50:09,STABLE BEAMS,4000,127661.402,126064.358,28.3,HFOC
196197:2726,317:317,06/12/12 19:50:32,STABLE BEAMS,4000,127622.771,126023.657,28.3,HFOC
196197:2726,318:318,06/12/12 19:50:55,STABLE BEAMS,4000,127572.234,125971.202,28.3,HFOC
196197:2726,319:319,06/12/12 19:51:19,STABLE BEAMS,4000,127517.007,125921.769,28.3,HFOC
196197:2726,320:320,06/12/12 19:51:42,STABLE BEAMS,4000,127465.434,125867.018,28.2,HFOC
196197:2726,321:321,06/12/12 19:52:05,STABLE BEAMS,4000,127413.030,125805.078,28.2,HFOC
196197:2726,322:322,06/12/12 19:52:29,STABLE BEAMS,4000,127364.451,125670.504,28.2,HFOC
196197:2726,323:323,06/12/12 19:52:52,STABLE BEAMS,4000,127325.615,125388.992,28.2,HFOC
196197:2726,324:324,06/12/12 19:53:15,STABLE BEAMS,4000,127261.556,125299.183,28.2,HFOC
196197:2726,325:325,06/12/12 19:53:39,STABLE BEAMS,4000,127198.567,125492.834,28.2,HFOC
196197:2726,326:326,06/12/12 19:54:02,STABLE BEAMS,4000,127135.156,125439.173,28.2,HFOC
196197:2726,327:327,06/12/12 19:54:25,STABLE BEAMS,4000,127066.431,125121.044,28.2,HFOC
196197:2726,328:328,06/12/12 19:54:49,STABLE BEAMS,4000,127001.142,125298.057,28.1,HFOC
196197:2726,329:329,06/12/12 19:55:12,STABLE BEAMS,4000,126944.755,125016.464,28.1,HFOC
196197:2726,330:330,06/12/12 19:55:35,STABLE BEAMS,4000,126883.302,125213.518,28.1,HFOC
196197:2726,331:331,06/12/12 19:55:59,STABLE BEAMS,4000,126815.737,125132.892,28.1,HFOC
196197:2726,332:332,06/12/12 19:56:22,STABLE BEAMS,4000,126748.013,125078.742,28.1,HFOC
196197:2726,333:333,06/12/12 19:56:45,STABLE BEAMS,4000,126676.783,125016.051,28.1,HFOC
196197:2726,334:334,06/12/12 19:57:09,STABLE BEAMS,4000,126607.249,124936.034,28.1,HFOC
196197:2726,335:335,06/12/12 19:57:32,STABLE BEAMS,4000,126538.250,124886.926,28.0,HFOC
196197:2726,336:336,06/12/12 19:57:55,STABLE BEAMS,4000,126472.552,124811.968,28.0,HFOC
196197:2726,337:337,06/12/12 19:58:19,STABLE BEAMS,4000,126410.838,124751.063,28.0,HFOC
196197:2726,338:338,06/12/12 19:58:42,STABLE BEAMS,4000,126342.681,112954.147,28.0,HFOC
196197:2726,339:339,06/12/12 19:59:05,STABLE BEAMS,4000,126268.310,124626.822,28.0,HFOC
196197:2726,340:340,06/12/12 19:59:29,STABLE BEAMS,4000,126187.234,124294.426,28.0,HFOC
196197:2726,341:341,06/12/12 19:59:52,STABLE BEAMS,4000,126117.746,123701.330,28.0,HFOC
196197:2726,342:342,06/12/12 20:00:15,STABLE BEAMS,4000,126042.851,124411.856,27.9,HFOC
196197:2726,343:343,06/12/12 20:00:39,STABLE BEAMS,4000,125973.761,124080.375,27.9,HFOC
196197:2726,344:344,06/12/12 20:01:02,STABLE BEAMS,4000,125902.064,124264.078,27.9,HFOC
196197:2726,345:345,06/12/12 20:01:25,STABLE BEAMS,4000,125835.785,123967.124,27.9,HFOC
196197:2726,346:346,06/12/12 20:01:49,STABLE BEAMS,4000,125756.759,124165.936,27.9,HFOC
196197:2726,347:347,06/12/12 20:02:12,STABLE BEAMS,4000,125685.722,124048.037,27.9,HFOC
196197:2726,348:348,06/12/12 20:02:35,STABLE BEAMS,4000,125605.000,123969.622,27.8,HFOC
196197:2726,349:349,06/12/12 20:02:59,STABLE BEAMS,4000,125538.789,123690.858,27.8,HFOC
196197:2726,350:350,06/12/12 20:03:22,STABLE BEAMS,4000,125473.467,123846.076,27.8,HFOC
196197:2726,351:351,06/12/12 20:03:45,STABLE BEAMS,4000,125411.411,123313.278,27.8,HFOC
196197:2726,352:352,06/12/12 20:04:09,STABLE BEAMS,4000,125344.131,123497.812,27.8,HFOC
196197:2726,353:353,06/12/12 20:04:32,STABLE BEAMS,4000,125276.919,123693.418,27.8,HFOC
196197:2726,354:354,06/12/12 20:04:55,STABLE BEAMS,4000,125205.393,123696.668,27.7,HFOC
196197:2726,355:355,06/12/12 20:05:18,STABLE BEAMS,4000,125134.584,123386.454,27.7,HFOC
196197:2726,356:356,06/12/12 20:05:42,STABLE BEAMS,4000,125048.330,123562.755,27.7,HFOC
196197:2726,357:357,06/12/12 20:06:05,STABLE BEAMS,4000,124978.158,123250.960,27.7,HFOC
196197:2726,358:358,06/12/12 20:06:28,STABLE BEAMS,4000,124895.125,123411.371,27.7,HFOC
196197:2726,359:359,06/12/12 20:06:52,STABLE BEAMS,4000,124828.983,123353.504,27.7,HFOC
196197:2726,360:360,06/12/12 20:07:15,STABLE BEAMS,4000,124752.267,123267.715,27.6,HFOC
196197:2726,361:361,06/12/12 20:07:38,STABLE BEAMS,4000,124692.965,122720.323,27.6,HFOC
196197:2726,362:362,06/12/12 20:08:02,STABLE BEAMS,4000,124605.903,122873.881,27.6,HFOC
196197:2726,363:363,06/12/12 20:08:25,STABLE BEAMS,4000,124537.120,122746.276,27.6,HFOC
196197:2726,364:364,06/12/12 20:08:48,STABLE BEAMS,4000,124459.971,122920.402,27.6,HFOC
196197:2726,365:365,06/12/12 20:09:12,STABLE BEAMS,4000,124394.911,122587.453,27.6,HFOC
196197:2726,366:366,06/12/12 20:09:35,STABLE BEAMS,4000,124325.707,122767.906,27.6,HFOC
196197:2726,367:367,06/12/12 20:09:58,STABLE BEAMS,4000,124251.722,122457.527,27.5,HFOC
196197:2726,368:368,06/12/12 20:10:22,STABLE BEAMS,4000,124181.107,122622.634,27.5,HFOC
196197:2726,369:369,06/12/12 20:10:45,STABLE BEAMS,4000,124132.710,122584.775,27.5,HFOC
196197:2726,370:370,06/12/12 20:11:08,STABLE BEAMS,4000,124052.534,122501.877,27.5,HFOC
196197:2726,371:371,06/12/12 20:11:32,STABLE BEAMS,4000,123991.809,122241.045,27.5,HFOC
196197:2726,372:372,06/12/12 20:11:55,STABLE BEAMS,4000,123915.253,122139.547,27.5,HFOC
196197:2726,373:373,06/12/12 20:12:18,STABLE BEAMS,4000,123838.104,122293.843,27.4,HFOC
196197:2726,374:374,06/12/12 20:12:42,STABLE BEAMS,4000,123771.108,122247.486,27.4,HFOC
196197:2726,375:375,06/12/12 20:13:05,STABLE BEAMS,4000,123689.680,122175.718,27.4,HFOC
196197:2726,376:376,06/12/12 20:13:28,STABLE BEAMS,4000,123624.312,122088.898,27.4,HFOC
196197:2726,377:377,06/12/12 20:13:52,STABLE BEAMS,4000,123538.752,122031.579,27.4,HFOC
196197:2726,378:378,06/12/12 20:14:15,STABLE BEAMS,4000,123470.242,121954.028,27.4,HFOC
196197:2726,379:379,06/12/12 20:14:38,STABLE BEAMS,4000,123395.905,121873.199,27.3,HFOC
196197:2726,380:380,06/12/12 20:15:02,STABLE BEAMS,4000,123319.860,121809.192,27.3,HFOC
196197:2726,381:381,06/12/12 20:15:25,STABLE BEAMS,4000,123240.333,121719.547,27.3,HFOC
196197:2726,382:382,06/12/12 20:15:48,STABLE BEAMS,4000,123168.204,121661.856,27.3,HFOC
196197:2726,383:383,06/12/12 20:16:12,STABLE BEAMS,4000,123101.879,116913.548,27.3,HFOC
196197:2726,384:384,06/12/12 20:16:35,STABLE BEAMS,4000,123019.301,121520.926,27.3,HFOC
196197:2726,385:385,06/12/12 20:16:58,STABLE BEAMS,4000,122941.037,121435.010,27.2,HFOC
196197:2726,386:386,06/12/12 20:17:22,STABLE BEAMS,4000,122864.150,121381.180,27.2,HFOC
196197:2726,387:387,06/12/12 20:17:45,STABLE BEAMS,4000,122789.039,120099.959,27.2,HFOC
196197:2726,388:388,06/12/12 20:18:08,STABLE BEAMS,4000,122715.191,121218.066,27.2,HFOC
196197:2726,389:389,06/12/12 20:18:32,STABLE BEAMS,4000,122649.471,120917.660,27.2,HFOC
196197:2726,390:390,06/12/12 20:18:55,STABLE BEAMS,4000,122569.909,121083.136,27.2,HFOC
196197:2726,391:391,06/12/12 20:19:18,STABLE BEAMS,4000,122499.749,121023.627,27.1,HFOC
196197:2726,392:392,06/12/12 20:19:42,STABLE BEAMS,4000,122423.067,105807.808,27.1,HFOC
196197:2726,393:393,06/12/12 20:20:05,STABLE BEAMS,4000,122338.281,120877.562,27.1,HFOC
196197:2726,394:394,06/12/12 20:20:28,STABLE BEAMS,4000,122271.456,120810.312,27.1,HFOC
196197:2726,395:395,06/12/12 20:20:52,STABLE BEAMS,4000,122200.351,120763.275,27.1,HFOC
196197:2726,396:396,06/12/12 20:21:15,STABLE BEAMS,4000,122130.430,120740.586,27.1,HFOC
196197:2726,397:397,06/12/12 20:21:38,STABLE BEAMS,4000,122077.036,120453.412,27.1,HFOC
196197:2726,398:398,06/12/12 20:22:02,STABLE BEAMS,4000,122021.627,120144.935,27.0,HFOC
196197:2726,399:399,06/12/12 20:22:25,STABLE BEAMS,4000,121960.095,120592.923,27.0,HFOC
196197:2726,400:400,06/12/12 20:22:48,STABLE BEAMS,4000,121879.304,120498.412,27.0,HFOC
196197:2726,401:401,06/12/12 20:23:12,STABLE BEAMS,4000,121801.120,120200.653,27.0,HFOC
196197:2726,402:402,06/12/12 20:23:35,STABLE BEAMS,4000,121718.314,120344.114,27.0,HFOC
196197:2726,403:403,06/12/12 20:23:58,STABLE BEAMS,4000,121629.260,120004.293,27.0,HFOC
196197:2726,404:404,06/12/12 20:24:22,STABLE BEAMS,4000,121512.171,120133.008,26.9,HFOC
196197:2726,405:405,06/12/12 20:24:45,STABLE BEAMS,4000,121371.157,119699.876,26.9,HFOC
196197:2726,406:406,06/12/12 20:25:08,STABLE BEAMS,4000,121278.061,119865.172,26.9,HFOC
196197:2726,407:407,06/12/12 20:25:32,STABLE BEAMS,4000,121196.827,119544.914,26.9,HFOC
196197:2726,408:408,06/12/12 20:25:55,STABLE BEAMS,4000,121084.973,119673.123,26.8,HFOC
196197:2726,409:409,06/12/12 20:26:18,STABLE BEAMS,4000,120977.764,119553.856,26.8,HFOC
196197:2726,410:410,06/12/12 20:26:42,STABLE BEAMS,4000,120863.771,119449.665,26.8,HFOC
196197:2726,411:411,06/12/12 20:27:05,STABLE BEAMS,4000,120768.434,119368.728,26.8,HFOC
196197:2726,412:412,06/12/12 20:27:28,STABLE BEAMS,4000,120656.729,119243.839,26.7,HFOC
196197:2726,413:413,06/12/12 20:27:52,STABLE BEAMS,4000,120582.437,118947.339,26.7,HFOC
196197:2726,414:414,06/12/12 20:28:15,STABLE BEAMS,4000,120495.249,119107.144,26.7,HFOC
196197:2726,415:415,06/12/12 20:28:38,STABLE BEAMS,4000,120449.038,119049.420,26.7,HFOC
196197:2726,416:416,06/12/12 20:29:02,STABLE BEAMS,4000,120403.873,118747.116,26.7,HFOC
196197:2726,417:417,06/12/12 20:29:25,STABLE BEAMS,4000,120354.463,118724.863,26.7,HFOC
196197:2726,418:418,06/12/12 20:29:48,STABLE BEAMS,4000,120298.861,118899.785,26.7,HFOC
196197:2726,419:419,06/12/12 20:30:12,STABLE BEAMS,4000,120260.355,118873.753,26.7,HFOC
196197:2726,420:420,06/12/12 20:30:35,STABLE BEAMS,4000,120215.156,118836.288,26.6,HFOC
196197:2726,421:421,06/12/12 20:30:58,STABLE BEAMS,4000,120164.847,118775.741,26.6,HFOC
196197:2726,422:422,06/12/12 20:31:22,STABLE BEAMS,4000,120115.550,118735.422,26.6,HFOC
196197:2726,423:423,06/12/12 20:31:45,STABLE BEAMS,4000,120064.046,107791.099,26.6,HFOC
196197:2726,424:424,06/12/12 20:32:08,STABLE BEAMS,4000,120022.250,118631.192,26.6,HFOC
196197:2726,425:425,06/12/12 20:32:32,STABLE BEAMS,4000,119953.308,118575.044,26.6,HFOC
196197:2726,426:426,06/12/12 20:32:55,STABLE BEAMS,4000,119906.937,118536.401,26.6,HFOC
196197:2726,427:427,06/12/12 20:33:18,STABLE BEAMS,4000,119859.348,118485.760,26.6,HFOC
196197:2726,428:428,06/12/12 20:33:42,STABLE BEAMS,4000,119789.279,118427.275,26.5,HFOC
196197:2726,429:429,06/12/12 20:34:05,STABLE BEAMS,4000,119743.249,118384.163,26.5,HFOC
196197:2726,430:430,06/12/12 20:34:28,STABLE BEAMS,4000,119678.769,118301.266,26.5,HFOC
196197:2726,431:431,06/12/12 20:34:52,STABLE BEAMS,4000,119620.583,118264.086,26.5,HFOC
196197:2726,432:432,06/12/12 20:35:15,STABLE BEAMS,4000,119564.674,118196.854,26.5,HFOC
196197:2726,433:433,06/12/12 20:35:38,STABLE BEAMS,4000,119504.940,118141.388,26.5,HFOC
196197:2726,434:434,06/12/12 20:36:02,STABLE BEAMS,4000,119462.643,117846.314,26.5,HFOC
196197:2726,435:435,06/12/12 20:36:25,STABLE BEAMS,4000,119403.877,118055.807,26.5,HFOC
196197:2726,436:436,06/12/12 20:36:48,STABLE BEAMS,4000,119347.285,117997.467,26.5,HFOC
196197:2726,437:437,06/12/12 20:37:12,STABLE BEAMS,4000,119267.848,117959.480,26.4,HFOC
196197:2726,438:438,06/12/12 20:37:35,STABLE BEAMS,4000,119199.839,117904.137,26.4,HFOC
196197:2726,439:439,06/12/12 20:37:58,STABLE BEAMS,4000,119127.790,117832.871,26.4,HFOC
196197:2726,440:440,06/12/12 20:38:22,STABLE BEAMS,4000,119078.346,117793.490,26.4,HFOC
196197:2726,441:441,06/12/12 20:38:45,STABLE BEAMS,4000,119008.880,117722.394,26.4,HFOC
196197:2726,442:442,06/12/12 20:39:08,STABLE BEAMS,4000,118933.165,117637.983,26.4,HFOC
196197:2726,443:443,06/12/12 20:39:32,STABLE BEAMS,4000,118868.241,117573.766,26.3,HFOC
196197:2726,444:444,06/12/12 20:39:55,STABLE BEAMS,4000,118807.972,117523.658,26.3,HFOC
196197:2726,445:445,06/12/12 20:40:18,STABLE BEAMS,4000,118741.307,117456.526,26.3,HFOC
196197:2726,446:446,06/12/12 20:40:42,STABLE BEAMS,4000,118670.544,117386.528,26.3,HFOC
196197:2726,447:447,06/12/12 20:41:05,STABLE BEAMS,4000,118600.076,117322.754,26.3,HFOC
196197:2726,448:448,06/12/12 20:41:28,STABLE BEAMS,4000,118542.505,117029.903,26.3,HFOC
196197:2726,449:449,06/12/12 20:41:52,STABLE BEAMS,4000,118484.547,117201.359,26.3,HFOC
196197:2726,450:450,06/12/12 20:42:15,STABLE BEAMS,4000,118410.141,116915.805,26.2,HFOC
196197:2726,451:451,06/12/12 20:42:38,STABLE BEAMS,4000,118340.926,117072.311,26.2,HFOC
196197:2726,452:452,06/12/12 20:43:02,STABLE BEAMS,4000,118279.348,116781.932,26.2,HFOC
196197:2726,453:453,06/12/12 20:43:25,STABLE BEAMS,4000,118213.149,116951.815,26.2,HFOC
196197:2726,454:454,06/12/12 20:43:48,STABLE BEAMS,4000,118140.075,116636.152,26.2,HFOC
196197:2726,455:455,06/12/12 20:44:12,STABLE BEAMS,4000,118083.460,116573.173,26.2,HFOC
196197:2726,456:456,06/12/12 20:44:35,STABLE BEAMS,4000,118016.089,116746.236,26.2,HFOC
196197:2726,457:457,06/12/12 20:44:58,STABLE BEAMS,4000,117948.911,116689.217,26.1,HFOC
196197:2726,458:458,06/12/12 20:45:22,STABLE BEAMS,4000,117879.992,116618.676,26.1,HFOC
196197:2726,459:459,06/12/12 20:45:45,STABLE BEAMS,4000,117801.341,116550.290,26.1,HFOC
196197:2726,460:460,06/12/12 20:46:08,STABLE BEAMS,4000,117697.922,116446.793,26.1,HFOC
196197:2726,461:461,06/12/12 20:46:32,STABLE BEAMS,4000,117593.479,116335.228,26.1,HFOC
196197:2726,462:462,06/12/12 20:46:55,STABLE BEAMS,4000,117567.652,116312.030,26.1,HFOC
196197:2726,463:463,06/12/12 20:47:18,STABLE BEAMS,4000,117503.798,116035.001,26.0,HFOC
196197:2726,464:464,06/12/12 20:47:42,STABLE BEAMS,4000,117442.186,115067.505,26.0,HFOC
196197:2726,465:465,06/12/12 20:48:05,STABLE BEAMS,4000,117388.929,116142.258,26.0,HFOC
196197:2726,466:466,06/12/12 20:48:28,STABLE BEAMS,4000,117315.650,116080.316,26.0,HFOC
196197:2726,467:467,06/12/12 20:48:52,STABLE BEAMS,4000,117248.131,116012.335,26.0,HFOC
196197:2726,468:468,06/12/12 20:49:15,STABLE BEAMS,4000,117175.637,115934.747,26.0,HFOC
196197:2726,469:469,06/12/12 20:49:38,STABLE BEAMS,4000,117107.856,115880.566,26.0,HFOC
196197:2726,470:470,06/12/12 20:50:02,STABLE BEAMS,4000,117035.807,115791.716,25.9,HFOC
196197:2726,471:471,06/12/12 20:50:25,STABLE BEAMS,4000,116972.476,115748.944,25.9,HFOC
196197:2726,472:472,06/12/12 20:50:48,STABLE BEAMS,4000,116853.339,115614.693,25.9,HFOC
196197:2726,473:473,06/12/12 20:51:12,STABLE BEAMS,4000,116823.290,115593.140,25.9,HFOC
196197:2726,474:474,06/12/12 20:51:35,STABLE BEAMS,4000,116748.008,115057.496,25.9,HFOC
196197:2726,475:475,06/12/12 20:51:58,STABLE BEAMS,4000,116693.111,115469.000,25.9,HFOC
196197:2726,476:476,06/12/12 20:52:22,STABLE BEAMS,4000,116625.740,115390.673,25.8,HFOC
196197:2726,477:477,06/12/12 20:52:45,STABLE BEAMS,4000,116543.742,115099.765,25.8,HFOC
196197:2726,478:478,06/12/12 20:53:08,STABLE BEAMS,4000,116480.810,115263.586,25.8,HFOC
196197:2726,479:479,06/12/12 20:53:32,STABLE BEAMS,4000,116400.019,115145.227,25.8,HFOC
196197:2726,480:480,06/12/12 20:53:55,STABLE BEAMS,4000,116334.936,114628.302,25.8,HFOC
196197:2726,481:481,06/12/12 20:54:18,STABLE BEAMS,4000,116276.317,115026.347,25.8,HFOC
196197:2726,482:482,06/12/12 20:54:42,STABLE BEAMS,4000,116218.348,114973.649,25.8,HFOC
196197:2726,483:483,06/12/12 20:55:05,STABLE BEAMS,4000,116152.262,114907.110,25.7,HFOC
196197:2726,484:484,06/12/12 20:55:28,STABLE BEAMS,4000,116080.395,114606.174,25.7,HFOC
196197:2726,485:485,06/12/12 20:55:52,STABLE BEAMS,4000,115994.676,114758.172,25.7,HFOC
196197:2726,486:486,06/12/12 20:56:15,STABLE BEAMS,4000,115897.574,114653.993,25.7,HFOC
196197:2726,487:487,06/12/12 20:56:38,STABLE BEAMS,4000,115775.044,114524.674,25.7,HFOC
196197:2726,488:488,06/12/12 20:57:01,STABLE BEAMS,4000,115679.479,114459.061,25.6,HFOC
196197:2726,489:489,06/12/12 20:57:25,STABLE BEAMS,4000,115605.461,114373.106,25.6,HFOC
196197:2726,490:490,06/12/12 20:57:48,STABLE BEAMS,4000,115526.719,114297.514,25.6,HFOC
196197:2726,491:491,06/12/12 20:58:11,STABLE BEAMS,4000,115520.060,114302.479,25.6,HFOC
196197:2726,492:492,06/12/12 20:58:35,STABLE BEAMS,4000,115476.489,114257.057,25.6,HFOC
196197:2726,493:493,06/12/12 20:58:58,STABLE BEAMS,4000,115435.035,114218.350,25.6,HFOC
196197:2726,494:494,06/12/12 20:59:21,STABLE BEAMS,4000,115411.906,114196.619,25.6,HFOC
196197:2726,495:495,06/12/12 20:59:45,STABLE BEAMS,4000,115390.530,113952.764,25.6,HFOC
196197:2726,496:496,06/12/12 21:00:08,STABLE BEAMS,4000,115347.289,114114.227,25.6,HFOC
196197:2726,497:497,06/12/12 21:00:31,STABLE BEAMS,4000,115331.070,113870.978,25.6,HFOC
196197:2726,498:498,06/12/12 21:00:55,STABLE BEAMS,4000,115293.451,113854.589,25.6,HFOC
196197:2726,499:499,06/12/12 21:01:18,STABLE BEAMS,4000,115267.841,114041.392,25.5,HFOC
196197:2726,500:500,06/12/12 21:01:41,STABLE BEAMS,4000,115224.339,114016.788,25.5,HFOC
196197:2726,501:501,06/12/12 21:02:05,STABLE BEAMS,4000,115179.072,113960.477,25.5,HFOC
196197:2726,502:502,06/12/12 21:02:28,STABLE BEAMS,4000,115135.489,113912.750,25.5,HFOC
196197:2726,503:503,06/12/12 21:02:51,STABLE BEAMS,4000,115046.537,113846.602,25.5,HFOC
196197:2726,504:504,06/12/12 21:03:15,STABLE BEAMS,4000,114961.273,113738.085,25.5,HFOC
196197:2726,505:505,06/12/12 21:03:38,STABLE BEAMS,4000,114942.868,113727.922,25.5,HFOC
196197:2726,506:506,06/12/12 21:04:01,STABLE BEAMS,4000,114893.640,113687.256,25.5,HFOC
196197:2726,507:507,06/12/12 21:04:25,STABLE BEAMS,4000,114828.909,113401.586,25.4,HFOC
196197:2726,508:508,06/12/12 21:04:48,STABLE BEAMS,4000,114785.839,113575.996,25.4,HFOC
196197:2726,509:509,06/12/12 21:05:11,STABLE BEAMS,4000,114728.142,113518.908,25.4,HFOC
196197:2726,510:510,06/12/12 21:05:35,STABLE BEAMS,4000,114652.257,113467.899,25.4,HFOC
196197:2726,511:511,06/12/12 21:05:58,STABLE BEAMS,4000,114598.533,113417.022,25.4,HFOC
196197:2726,512:512,06/12/12 21:06:21,STABLE BEAMS,4000,114537.809,113369.523,25.4,HFOC
196197:2726,513:513,06/12/12 21:06:45,STABLE BEAMS,4000,114470.529,113306.363,25.4,HFOC
196197:2726,514:514,06/12/12 21:07:08,STABLE BEAMS,4000,114401.860,113225.809,25.4,HFOC
196197:2726,515:515,06/12/12 21:07:31,STABLE BEAMS,4000,114342.683,113179.818,25.3,HFOC
196197:2726,516:516,06/12/12 21:07:55,STABLE BEAMS,4000,114300.820,113144.095,25.3,HFOC
196197:2726,519:519,06/12/12 21:09:05,STABLE BEAMS,4000,114152.646,113001.987,25.3,HFOC
196197:2726,520:520,06/12/12 21:09:28,STABLE BEAMS,4000,114084.091,112912.447,25.3,HFOC
196197:2726,521:521,06/12/12 21:09:51,STABLE BEAMS,4000,114004.165,112824.222,25.3,HFOC
196197:2726,522:522,06/12/12 21:10:15,STABLE BEAMS,4000,113931.660,112752.468,25.2,HFOC
196197:2726,523:523,06/12/12 21:10:38,STABLE BEAMS,4000,113860.612,112687.848,25.2,HFOC
196197:2726,524:524,06/12/12 21:11:01,STABLE BEAMS,4000,113786.844,112609.150,25.2,HFOC
196197:2726,525:525,06/12/12 21:11:25,STABLE BEAMS,4000,113711.312,112540.085,25.2,HFOC
196197:2726,526:526,06/12/12 21:11:48,STABLE BEAMS,4000,113639.706,112252.166,25.2,HFOC
196197:2726,527:527,06/12/12 21:12:11,STABLE BEAMS,4000,113579.176,112183.288,25.2,HFOC
196197:2726,528:528,06/12/12 21:12:35,STABLE BEAMS,4000,113506.819,112342.239,25.2,HFOC
196197:2726,529:529,06/12/12 21:12:58,STABLE BEAMS,4000,113438.856,112291.989,25.1,HFOC
196197:2726,530:530,06/12/12 21:13:21,STABLE BEAMS,4000,113227.921,111853.334,25.1,HFOC
196197:2726,531:531,06/12/12 21:13:45,STABLE BEAMS,4000,112954.042,111812.076,25.0,HFOC
196197:2726,532:532,06/12/12 21:14:08,STABLE BEAMS,4000,112791.800,111653.730,25.0,HFOC
196197:2726,533:533,06/12/12 21:14:31,STABLE BEAMS,4000,112765.256,111629.710,25.0,HFOC
196197:2726,534:534,06/12/12 21:14:55,STABLE BEAMS,4000,112724.622,111353.890,25.0,HFOC
196197:2726,535:535,06/12/12 21:15:18,STABLE BEAMS,4000,112687.220,111559.221,25.0,HFOC
196197:2726,536:536,06/12/12 21:15:41,STABLE BEAMS,4000,112628.340,111490.793,25.0,HFOC
196197:2726,537:537,06/12/12 21:16:05,STABLE BEAMS,4000,112555.596,111412.031,24.9,HFOC
196197:2726,538:538,06/12/12 21:16:28,STABLE BEAMS,4000,112492.550,111346.251,24.9,HFOC
196197:2726,539:539,06/12/12 21:16:51,STABLE BEAMS,4000,112431.518,111299.333,24.9,HFOC
196197:2726,540:540,06/12/12 21:17:15,STABLE BEAMS,4000,112370.510,104831.572,24.9,HFOC
196197:2726,541:541,06/12/12 21:17:38,STABLE BEAMS,4000,112300.839,109844.820,24.9,HFOC
196197:2726,542:542,06/12/12 21:18:01,STABLE BEAMS,4000,112244.247,111121.804,24.9,HFOC
196197:2726,543:543,06/12/12 21:18:25,STABLE BEAMS,4000,112189.259,110615.244,24.9,HFOC
196197:2726,544:544,06/12/12 21:18:48,STABLE BEAMS,4000,112121.023,110993.085,24.8,HFOC
196197:2726,545:545,06/12/12 21:19:11,STABLE BEAMS,4000,111986.906,110644.183,24.8,HFOC
196197:2726,546:546,06/12/12 21:19:35,STABLE BEAMS,4000,106955.557,105551.230,23.7,HFOC
196197:2726,547:547,06/12/12 21:19:58,STABLE BEAMS,4000,110640.458,109545.118,24.5,HFOC
196197:2726,548:548,06/12/12 21:20:21,STABLE BEAMS,4000,104932.743,103983.102,23.3,HFOC
196197:2726,549:549,06/12/12 21:20:45,STABLE BEAMS,4000,106815.021,105821.641,23.7,HFOC
196197:2726,550:550,06/12/12 21:21:08,STABLE BEAMS,4000,111788.298,110677.122,24.8,HFOC
196197:2726,551:551,06/12/12 21:21:31,STABLE BEAMS,4000,111728.530,110601.189,24.8,HFOC
196197:2726,552:552,06/12/12 21:21:55,STABLE BEAMS,4000,111666.815,110353.614,24.7,HFOC
196197:2726,553:553,06/12/12 21:22:18,STABLE BEAMS,4000,111611.464,110531.065,24.7,HFOC
196197:2726,554:554,06/12/12 21:22:41,STABLE BEAMS,4000,111543.034,110458.836,24.7,HFOC
196197:2726,555:555,06/12/12 21:23:05,STABLE BEAMS,4000,111454.310,110140.263,24.7,HFOC
196197:2726,556:556,06/12/12 21:23:28,STABLE BEAMS,4000,111392.140,110306.066,24.7,HFOC
196197:2726,557:557,06/12/12 21:23:51,STABLE BEAMS,4000,111323.516,110249.244,24.7,HFOC
196197:2726,558:558,06/12/12 21:24:15,STABLE BEAMS,4000,111265.535,110177.359,24.7,HFOC
196197:2726,559:559,06/12/12 21:24:38,STABLE BEAMS,4000,111199.837,110116.751,24.6,HFOC
196197:2726,560:560,06/12/12 21:25:01,STABLE BEAMS,4000,111140.468,80629.076,24.6,HFOC
196197:2726,561:561,06/12/12 21:25:25,STABLE BEAMS,4000,111089.453,26.665,24.6,HFOC
196197:2726,562:562,06/12/12 21:25:48,STABLE BEAMS,4000,111042.512,12317.949,24.6,HFOC
196199:2726,1:1,06/12/12 21:29:37,STABLE BEAMS,4000,110482.211,107278.227,24.5,HFOC
196199:2726,2:2,06/12/12 21:30:00,STABLE BEAMS,4000,110449.339,109383.503,24.5,HFOC
196199:2726,3:3,06/12/12 21:30:24,STABLE BEAMS,4000,110399.258,109338.321,24.5,HFOC
196199:2726,4:4,06/12/12 21:30:47,STABLE BEAMS,4000,110360.922,109271.660,24.5,HFOC
196199:2726,5:5,06/12/12 21:31:10,STABLE BEAMS,4000,110314.597,109241.236,24.4,HFOC
196199:2726,6:6,06/12/12 21:31:34,STABLE BEAMS,4000,110271.674,109204.245,24.4,HFOC
196199:2726,7:7,06/12/12 21:31:57,STABLE BEAMS,4000,110232.531,109162.173,24.4,HFOC
196199:2726,8:8,06/12/12 21:32:20,STABLE BEAMS,4000,110182.905,109102.010,24.4,HFOC
196199:2726,9:9,06/12/12 21:32:44,STABLE BEAMS,4000,110136.522,109058.286,24.4,HFOC
196199:2726,10:10,06/12/12 21:33:07,STABLE BEAMS,4000,110093.634,109022.423,24.4,HFOC
196199:2726,11:11,06/12/12 21:33:30,STABLE BEAMS,4000,110053.705,108988.385,24.4,HFOC
196199:2726,12:12,06/12/12 21:33:54,STABLE BEAMS,4000,110012.797,108944.573,24.4,HFOC
196199:2726,13:13,06/12/12 21:34:17,STABLE BEAMS,4000,109967.906,108904.516,24.4,HFOC
196199:2726,14:14,06/12/12 21:34:40,STABLE BEAMS,4000,109918.723,90872.007,24.4,HFOC
196199:2726,15:15,06/12/12 21:35:04,STABLE BEAMS,4000,109872.238,65912.357,24.4,HFOC
196199:2726,16:16,06/12/12 21:35:27,STABLE BEAMS,4000,109822.339,108760.357,24.3,HFOC
196199:2726,17:17,06/12/12 21:35:50,STABLE BEAMS,4000,109761.501,108706.693,24.3,HFOC
196199:2726,18:18,06/12/12 21:36:14,STABLE BEAMS,4000,109706.149,108650.776,24.3,HFOC
196199:2726,19:19,06/12/12 21:36:37,STABLE BEAMS,4000,109651.059,108384.589,24.3,HFOC
196199:2726,20:20,06/12/12 21:37:00,STABLE BEAMS,4000,109585.577,108528.076,24.3,HFOC
196199:2726,21:21,06/12/12 21:37:24,STABLE BEAMS,4000,109531.182,108468.729,24.3,HFOC
196199:2726,22:22,06/12/12 21:37:47,STABLE BEAMS,4000,109463.583,108408.354,24.3,HFOC
196199:2726,23:23,06/12/12 21:38:10,STABLE BEAMS,4000,109410.394,108147.798,24.2,HFOC
196199:2726,24:24,06/12/12 21:38:34,STABLE BEAMS,4000,109347.621,108304.444,24.2,HFOC
196199:2726,25:25,06/12/12 21:38:57,STABLE BEAMS,4000,109293.259,108248.416,24.2,HFOC
196199:2726,26:26,06/12/12 21:39:20,STABLE BEAMS,4000,109240.127,108196.884,24.2,HFOC
196199:2726,27:27,06/12/12 21:39:44,STABLE BEAMS,4000,109171.105,108136.163,24.2,HFOC
196199:2726,28:28,06/12/12 21:40:07,STABLE BEAMS,4000,109087.082,108058.391,24.2,HFOC
196199:2726,29:29,06/12/12 21:40:30,STABLE BEAMS,4000,109025.345,107974.340,24.2,HFOC
196199:2726,30:30,06/12/12 21:40:54,STABLE BEAMS,4000,108974.819,107940.648,24.2,HFOC
196199:2726,31:31,06/12/12 21:41:17,STABLE BEAMS,4000,108920.230,107887.666,24.1,HFOC
196199:2726,32:32,06/12/12 21:41:40,STABLE BEAMS,4000,108865.254,107829.945,24.1,HFOC
196199:2726,33:33,06/12/12 21:42:04,STABLE BEAMS,4000,108810.710,107760.687,24.1,HFOC
196199:2726,36:36,06/12/12 21:43:14,STABLE BEAMS,4000,108632.681,107601.757,24.1,HFOC
196199:2726,37:37,06/12/12 21:43:37,STABLE BEAMS,4000,108580.232,107348.932,24.1,HFOC
196199:2726,38:38,06/12/12 21:44:00,STABLE BEAMS,4000,108534.099,107530.159,24.1,HFOC
196199:2726,39:39,06/12/12 21:44:24,STABLE BEAMS,4000,108475.959,107461.709,24.0,HFOC
196199:2726,40:40,06/12/12 21:44:47,STABLE BEAMS,4000,108413.129,107395.130,24.0,HFOC
196199:2726,41:41,06/12/12 21:45:10,STABLE BEAMS,4000,108357.288,107148.021,24.0,HFOC
196199:2726,42:42,06/12/12 21:45:34,STABLE BEAMS,4000,108312.977,107303.500,24.0,HFOC
196199:2726,43:43,06/12/12 21:45:57,STABLE BEAMS,4000,108253.551,107022.708,24.0,HFOC
196199:2726,44:44,06/12/12 21:46:20,STABLE BEAMS,4000,108201.158,107186.231,24.0,HFOC
196199:2726,45:45,06/12/12 21:46:43,STABLE BEAMS,4000,108139.911,106914.685,24.0,HFOC
196199:2726,46:46,06/12/12 21:47:07,STABLE BEAMS,4000,108077.604,107062.756,24.0,HFOC
196199:2726,47:47,06/12/12 21:47:30,STABLE BEAMS,4000,108032.110,105964.375,23.9,HFOC
196199:2726,48:48,06/12/12 21:47:53,STABLE BEAMS,4000,107983.872,106767.973,23.9,HFOC
196199:2726,49:49,06/12/12 21:48:17,STABLE BEAMS,4000,107920.063,106471.776,23.9,HFOC
196199:2726,50:50,06/12/12 21:48:40,STABLE BEAMS,4000,107873.237,106655.348,23.9,HFOC
196199:2726,51:51,06/12/12 21:49:03,STABLE BEAMS,4000,107800.083,106791.074,23.9,HFOC
196199:2726,52:52,06/12/12 21:49:27,STABLE BEAMS,4000,107741.647,106745.037,23.9,HFOC
196199:2726,53:53,06/12/12 21:49:50,STABLE BEAMS,4000,107685.885,106683.330,23.9,HFOC
196199:2726,54:54,06/12/12 21:50:13,STABLE BEAMS,4000,107623.875,106622.973,23.9,HFOC
196199:2726,55:55,06/12/12 21:50:37,STABLE BEAMS,4000,107564.403,106570.508,23.8,HFOC
196199:2726,56:56,06/12/12 21:51:00,STABLE BEAMS,4000,107500.970,106492.611,23.8,HFOC
196199:2726,57:57,06/12/12 21:51:23,STABLE BEAMS,4000,107439.290,106431.509,23.8,HFOC
196199:2726,58:58,06/12/12 21:51:47,STABLE BEAMS,4000,107384.257,106384.509,23.8,HFOC
196199:2726,59:59,06/12/12 21:52:10,STABLE BEAMS,4000,107329.019,106330.859,23.8,HFOC
196199:2726,60:60,06/12/12 21:52:33,STABLE BEAMS,4000,107277.878,98296.575,23.8,HFOC
196199:2726,61:61,06/12/12 21:52:57,STABLE BEAMS,4000,107217.359,106010.092,23.8,HFOC
196199:2726,62:62,06/12/12 21:53:20,STABLE BEAMS,4000,107153.607,105947.058,23.7,HFOC
196199:2726,63:63,06/12/12 21:53:43,STABLE BEAMS,4000,107099.610,106100.371,23.7,HFOC
196199:2726,64:64,06/12/12 21:54:07,STABLE BEAMS,4000,107035.335,106036.695,23.7,HFOC
196199:2726,65:65,06/12/12 21:54:30,STABLE BEAMS,4000,106975.681,105982.946,23.7,HFOC
196199:2726,66:66,06/12/12 21:54:53,STABLE BEAMS,4000,106926.566,105939.634,23.7,HFOC
196199:2726,67:67,06/12/12 21:55:17,STABLE BEAMS,4000,106874.459,105884.801,23.7,HFOC
196199:2726,68:68,06/12/12 21:55:40,STABLE BEAMS,4000,106817.934,105615.164,23.7,HFOC
196199:2726,69:69,06/12/12 21:56:03,STABLE BEAMS,4000,106764.074,105780.777,23.7,HFOC
196199:2726,70:70,06/12/12 21:56:27,STABLE BEAMS,4000,106698.319,105714.560,23.6,HFOC
196199:2726,71:71,06/12/12 21:56:50,STABLE BEAMS,4000,106640.395,105662.502,23.6,HFOC
196199:2726,72:72,06/12/12 21:57:13,STABLE BEAMS,4000,106593.238,105620.042,23.6,HFOC
196199:2726,73:73,06/12/12 21:57:37,STABLE BEAMS,4000,106538.137,105562.247,23.6,HFOC
196199:2726,74:74,06/12/12 21:58:00,STABLE BEAMS,4000,106494.645,105311.490,23.6,HFOC
196199:2726,75:75,06/12/12 21:58:23,STABLE BEAMS,4000,106446.032,105463.535,23.6,HFOC
196199:2726,76:76,06/12/12 21:58:47,STABLE BEAMS,4000,106401.710,105212.138,23.6,HFOC
196199:2726,77:77,06/12/12 21:59:10,STABLE BEAMS,4000,106336.376,105362.334,23.6,HFOC
196199:2726,78:78,06/12/12 21:59:33,STABLE BEAMS,4000,106281.934,99140.851,23.6,HFOC
196199:2726,79:79,06/12/12 21:59:57,STABLE BEAMS,4000,106225.467,105269.438,23.5,HFOC
196199:2726,80:80,06/12/12 22:00:20,STABLE BEAMS,4000,106168.716,105002.983,23.5,HFOC
196199:2726,81:81,06/12/12 22:00:43,STABLE BEAMS,4000,106113.148,104948.025,23.5,HFOC
196199:2726,82:82,06/12/12 22:01:07,STABLE BEAMS,4000,106065.786,105108.012,23.5,HFOC
196199:2726,83:83,06/12/12 22:01:30,STABLE BEAMS,4000,106006.257,105047.961,23.5,HFOC
196199:2726,86:86,06/12/12 22:02:40,STABLE BEAMS,4000,105836.241,104887.948,23.5,HFOC
196199:2726,87:87,06/12/12 22:03:03,STABLE BEAMS,4000,105773.764,104829.204,23.4,HFOC
196199:2726,88:88,06/12/12 22:03:27,STABLE BEAMS,4000,105723.568,104762.541,23.4,HFOC
196199:2726,89:89,06/12/12 22:03:50,STABLE BEAMS,4000,105650.051,104700.257,23.4,HFOC
196199:2726,90:90,06/12/12 22:04:13,STABLE BEAMS,4000,105598.888,104640.050,23.4,HFOC
196199:2726,91:91,06/12/12 22:04:37,STABLE BEAMS,4000,105544.845,104594.941,23.4,HFOC
196199:2726,92:92,06/12/12 22:05:00,STABLE BEAMS,4000,105506.054,104558.610,23.4,HFOC
196199:2726,93:93,06/12/12 22:05:23,STABLE BEAMS,4000,105465.272,104509.756,23.4,HFOC
196199:2726,94:94,06/12/12 22:05:47,STABLE BEAMS,4000,105427.950,104268.242,23.4,HFOC
196199:2726,95:95,06/12/12 22:06:10,STABLE BEAMS,4000,105379.177,104419.172,23.4,HFOC
196199:2726,96:96,06/12/12 22:06:33,STABLE BEAMS,4000,105336.676,104380.219,23.3,HFOC
196199:2726,97:97,06/12/12 22:06:57,STABLE BEAMS,4000,105285.979,104339.458,23.3,HFOC
196199:2726,98:98,06/12/12 22:07:20,STABLE BEAMS,4000,105215.853,104272.067,23.3,HFOC
196199:2726,99:99,06/12/12 22:07:43,STABLE BEAMS,4000,105162.254,104000.212,23.3,HFOC
196199:2726,100:100,06/12/12 22:08:07,STABLE BEAMS,4000,105117.864,103748.178,23.3,HFOC
196199:2726,101:101,06/12/12 22:08:30,STABLE BEAMS,4000,105077.673,104127.771,23.3,HFOC
196199:2726,102:102,06/12/12 22:08:53,STABLE BEAMS,4000,105030.505,104096.784,23.3,HFOC
196199:2726,103:103,06/12/12 22:09:17,STABLE BEAMS,4000,104974.676,104037.252,23.3,HFOC
196199:2726,104:104,06/12/12 22:09:40,STABLE BEAMS,4000,104925.527,103774.494,23.3,HFOC
196199:2726,105:105,06/12/12 22:10:03,STABLE BEAMS,4000,104875.195,103931.318,23.2,HFOC
196199:2726,106:106,06/12/12 22:10:27,STABLE BEAMS,4000,104815.188,103880.236,23.2,HFOC
196199:2726,107:107,06/12/12 22:10:50,STABLE BEAMS,4000,104766.301,103827.595,23.2,HFOC
196199:2726,108:108,06/12/12 22:11:13,STABLE BEAMS,4000,104718.166,103780.938,23.2,HFOC
196199:2726,109:109,06/12/12 22:11:37,STABLE BEAMS,4000,104661.687,103515.642,23.2,HFOC
196199:2726,110:110,06/12/12 22:12:00,STABLE BEAMS,4000,104613.506,103679.308,23.2,HFOC
196199:2726,111:111,06/12/12 22:12:23,STABLE BEAMS,4000,104557.483,103627.967,23.2,HFOC
196199:2726,112:112,06/12/12 22:12:47,STABLE BEAMS,4000,104496.634,103561.389,23.2,HFOC
196199:2726,113:113,06/12/12 22:13:10,STABLE BEAMS,4000,104449.580,103527.290,23.1,HFOC
196199:2726,114:114,06/12/12 22:13:33,STABLE BEAMS,4000,104418.461,103272.990,23.1,HFOC
196199:2726,115:115,06/12/12 22:13:57,STABLE BEAMS,4000,104359.444,103438.994,23.1,HFOC
196199:2726,116:116,06/12/12 22:14:20,STABLE BEAMS,4000,104302.840,103171.154,23.1,HFOC
196199:2726,117:117,06/12/12 22:14:43,STABLE BEAMS,4000,104256.401,103332.689,23.1,HFOC
196199:2726,118:118,06/12/12 22:15:07,STABLE BEAMS,4000,104207.799,103282.434,23.1,HFOC
196199:2726,121:121,06/12/12 22:16:17,STABLE BEAMS,4000,104032.888,103123.641,23.1,HFOC
196199:2726,122:122,06/12/12 22:16:40,STABLE BEAMS,4000,103960.270,103051.657,23.0,HFOC
196199:2726,123:123,06/12/12 22:17:03,STABLE BEAMS,4000,103926.203,103016.848,23.0,HFOC
196199:2726,124:124,06/12/12 22:17:27,STABLE BEAMS,4000,103884.077,102969.897,23.0,HFOC
196199:2726,125:125,06/12/12 22:17:50,STABLE BEAMS,4000,103825.652,101910.069,23.0,HFOC
196199:2726,126:126,06/12/12 22:18:13,STABLE BEAMS,4000,103711.045,102804.610,23.0,HFOC
196199:2726,127:127,06/12/12 22:18:37,STABLE BEAMS,4000,103662.978,102755.926,23.0,HFOC
196199:2726,128:128,06/12/12 22:19:00,STABLE BEAMS,4000,103655.886,102752.007,23.0,HFOC
196199:2726,129:129,06/12/12 22:19:23,STABLE BEAMS,4000,103583.700,102681.486,23.0,HFOC
196199:2726,130:130,06/12/12 22:19:47,STABLE BEAMS,4000,103499.028,102601.691,22.9,HFOC
196199:2726,131:131,06/12/12 22:20:10,STABLE BEAMS,4000,103442.925,102544.006,22.9,HFOC
196199:2726,132:132,06/12/12 22:20:33,STABLE BEAMS,4000,103421.834,102525.167,22.9,HFOC
196199:2726,133:133,06/12/12 22:20:57,STABLE BEAMS,4000,103378.764,102475.233,22.9,HFOC
196199:2726,134:134,06/12/12 22:21:20,STABLE BEAMS,4000,103325.472,102427.574,22.9,HFOC
196199:2726,135:135,06/12/12 22:21:43,STABLE BEAMS,4000,103261.003,102162.306,22.9,HFOC
196199:2726,136:136,06/12/12 22:22:07,STABLE BEAMS,4000,103275.026,102169.983,22.9,HFOC
196199:2726,137:137,06/12/12 22:22:30,STABLE BEAMS,4000,103261.550,102162.847,22.9,HFOC
196199:2726,138:138,06/12/12 22:22:53,STABLE BEAMS,4000,103253.844,102352.438,22.9,HFOC
196199:2726,139:139,06/12/12 22:23:17,STABLE BEAMS,4000,103216.556,102330.958,22.9,HFOC
196199:2726,140:140,06/12/12 22:23:40,STABLE BEAMS,4000,103168.295,102273.826,22.9,HFOC
196199:2726,141:141,06/12/12 22:24:03,STABLE BEAMS,4000,103118.976,102224.934,22.9,HFOC
196199:2726,142:142,06/12/12 22:24:27,STABLE BEAMS,4000,103078.467,102188.899,22.8,HFOC
196199:2726,143:143,06/12/12 22:24:50,STABLE BEAMS,4000,103024.720,102137.677,22.8,HFOC
196199:2726,144:144,06/12/12 22:25:13,STABLE BEAMS,4000,102960.217,102066.522,22.8,HFOC
196199:2726,145:145,06/12/12 22:25:37,STABLE BEAMS,4000,102917.329,102030.181,22.8,HFOC
196199:2726,146:146,06/12/12 22:26:00,STABLE BEAMS,4000,102870.559,101985.872,22.8,HFOC
196199:2726,147:147,06/12/12 22:26:23,STABLE BEAMS,4000,102818.963,101932.664,22.8,HFOC
196199:2726,150:150,06/12/12 22:27:33,STABLE BEAMS,4000,102670.380,101788.441,22.8,HFOC
196199:2726,151:151,06/12/12 22:27:57,STABLE BEAMS,4000,102624.669,101740.044,22.7,HFOC
196199:2726,152:152,06/12/12 22:28:20,STABLE BEAMS,4000,102565.345,101686.360,22.7,HFOC
196199:2726,153:153,06/12/12 22:28:43,STABLE BEAMS,4000,102524.460,101641.724,22.7,HFOC
196199:2726,154:154,06/12/12 22:29:07,STABLE BEAMS,4000,102468.403,101591.273,22.7,HFOC
196199:2726,155:155,06/12/12 22:29:30,STABLE BEAMS,4000,102412.061,101538.486,22.7,HFOC
196199:2726,156:156,06/12/12 22:29:53,STABLE BEAMS,4000,102354.114,101272.231,22.7,HFOC
196199:2726,157:157,06/12/12 22:30:17,STABLE BEAMS,4000,102300.344,101427.722,22.7,HFOC
196199:2726,158:158,06/12/12 22:30:40,STABLE BEAMS,4000,102239.905,101362.686,22.7,HFOC
196199:2726,159:159,06/12/12 22:31:03,STABLE BEAMS,4000,102184.098,101304.292,22.6,HFOC
196199:2726,160:160,06/12/12 22:31:27,STABLE BEAMS,4000,102126.754,101244.379,22.6,HFOC
196199:2726,161:161,06/12/12 22:31:50,STABLE BEAMS,4000,102081.054,101207.241,22.6,HFOC
196199:2726,162:162,06/12/12 22:32:13,STABLE BEAMS,4000,102033.545,101151.975,22.6,HFOC
196199:2726,163:163,06/12/12 22:32:37,STABLE BEAMS,4000,101986.616,101116.670,22.6,HFOC
196199:2726,164:164,06/12/12 22:33:00,STABLE BEAMS,4000,101934.099,101055.427,22.6,HFOC
196199:2726,165:165,06/12/12 22:33:23,STABLE BEAMS,4000,101890.641,99422.850,22.6,HFOC
196199:2726,166:166,06/12/12 22:33:47,STABLE BEAMS,4000,101835.836,100962.084,22.6,HFOC
196199:2726,167:167,06/12/12 22:34:10,STABLE BEAMS,4000,101791.309,100723.518,22.6,HFOC
196199:2726,168:168,06/12/12 22:34:33,STABLE BEAMS,4000,101741.557,100878.789,22.5,HFOC
196199:2726,169:169,06/12/12 22:34:57,STABLE BEAMS,4000,101689.745,100822.332,22.5,HFOC
196199:2726,170:170,06/12/12 22:35:20,STABLE BEAMS,4000,101639.049,100765.969,22.5,HFOC
196199:2726,171:171,06/12/12 22:35:43,STABLE BEAMS,4000,101577.323,100712.900,22.5,HFOC
196199:2726,172:172,06/12/12 22:36:07,STABLE BEAMS,4000,101533.297,100672.294,22.5,HFOC
196199:2726,173:173,06/12/12 22:36:30,STABLE BEAMS,4000,101482.168,100621.599,22.5,HFOC
196199:2726,174:174,06/12/12 22:36:53,STABLE BEAMS,4000,101442.831,100586.653,22.5,HFOC
196199:2726,175:175,06/12/12 22:37:17,STABLE BEAMS,4000,101387.456,100520.593,22.5,HFOC
196199:2726,176:176,06/12/12 22:37:40,STABLE BEAMS,4000,101340.675,100486.373,22.5,HFOC
196199:2726,177:177,06/12/12 22:38:03,STABLE BEAMS,4000,101296.763,100439.792,22.4,HFOC
196199:2726,178:178,06/12/12 22:38:26,STABLE BEAMS,4000,101245.497,100382.886,22.4,HFOC
196199:2726,179:179,06/12/12 22:38:50,STABLE BEAMS,4000,101211.464,100350.155,22.4,HFOC
196199:2726,180:180,06/12/12 22:39:13,STABLE BEAMS,4000,101149.727,100300.070,22.4,HFOC
196199:2726,181:181,06/12/12 22:39:36,STABLE BEAMS,4000,101115.228,100262.826,22.4,HFOC
196199:2726,182:182,06/12/12 22:40:00,STABLE BEAMS,4000,101055.221,100201.304,22.4,HFOC
196199:2726,183:183,06/12/12 22:40:23,STABLE BEAMS,4000,101005.037,100151.544,22.4,HFOC
196199:2726,184:184,06/12/12 22:40:46,STABLE BEAMS,4000,100960.100,100101.939,22.4,HFOC
196199:2726,185:185,06/12/12 22:41:10,STABLE BEAMS,4000,100907.980,99864.592,22.4,HFOC
196199:2726,186:186,06/12/12 22:41:33,STABLE BEAMS,4000,100861.086,99816.165,22.4,HFOC
196199:2726,187:187,06/12/12 22:41:56,STABLE BEAMS,4000,100813.223,96082.059,22.3,HFOC
196199:2726,188:188,06/12/12 22:42:20,STABLE BEAMS,4000,100757.394,99905.994,22.3,HFOC
196199:2726,189:189,06/12/12 22:42:43,STABLE BEAMS,4000,100705.138,99867.271,22.3,HFOC
196199:2726,190:190,06/12/12 22:43:06,STABLE BEAMS,4000,100647.385,99802.953,22.3,HFOC
196199:2726,191:191,06/12/12 22:43:30,STABLE BEAMS,4000,100590.929,99741.941,22.3,HFOC
196199:2726,192:192,06/12/12 22:43:53,STABLE BEAMS,4000,100536.886,99697.403,22.3,HFOC
196199:2726,193:193,06/12/12 22:44:16,STABLE BEAMS,4000,100485.450,99639.362,22.3,HFOC
196199:2726,194:194,06/12/12 22:44:40,STABLE BEAMS,4000,100438.031,99594.352,22.3,HFOC
196199:2726,195:195,06/12/12 22:45:03,STABLE BEAMS,4000,100380.631,99547.472,22.2,HFOC
196199:2726,196:196,06/12/12 22:45:26,STABLE BEAMS,4000,100332.814,99500.052,22.2,HFOC
196199:2726,197:197,06/12/12 22:45:50,STABLE BEAMS,4000,100283.700,99251.781,22.2,HFOC
196199:2726,198:198,06/12/12 22:46:13,STABLE BEAMS,4000,100134.866,99308.753,22.2,HFOC
196199:2726,199:199,06/12/12 22:46:36,STABLE BEAMS,4000,100166.759,99135.041,22.2,HFOC
196199:2726,200:200,06/12/12 22:47:00,STABLE BEAMS,4000,100097.305,99274.505,22.2,HFOC
196199:2726,201:201,06/12/12 22:47:23,STABLE BEAMS,4000,100054.348,99232.902,22.2,HFOC
196199:2726,202:202,06/12/12 22:47:46,STABLE BEAMS,4000,99996.151,97813.235,22.2,HFOC
196199:2726,203:203,06/12/12 22:48:10,STABLE BEAMS,4000,99941.368,99120.850,22.1,HFOC
196199:2726,204:204,06/12/12 22:48:33,STABLE BEAMS,4000,99888.270,98854.427,22.1,HFOC
196199:2726,205:205,06/12/12 22:48:56,STABLE BEAMS,4000,99861.215,99034.364,22.1,HFOC
196199:2726,206:206,06/12/12 22:49:20,STABLE BEAMS,4000,99829.345,98804.097,22.1,HFOC
196199:2726,207:207,06/12/12 22:49:43,STABLE BEAMS,4000,99802.972,98970.615,22.1,HFOC
196199:2726,208:208,06/12/12 22:50:06,STABLE BEAMS,4000,99785.387,98964.153,22.1,HFOC
196199:2726,209:209,06/12/12 22:50:30,STABLE BEAMS,4000,99746.994,98919.094,22.1,HFOC
196199:2726,210:210,06/12/12 22:50:53,STABLE BEAMS,4000,99718.015,98888.361,22.1,HFOC
196199:2726,211:211,06/12/12 22:51:16,STABLE BEAMS,4000,99674.615,98855.289,22.1,HFOC
196199:2726,212:212,06/12/12 22:51:40,STABLE BEAMS,4000,99631.613,98605.407,22.1,HFOC
196199:2726,213:213,06/12/12 22:52:03,STABLE BEAMS,4000,99582.066,98756.531,22.1,HFOC
196199:2726,214:214,06/12/12 22:52:26,STABLE BEAMS,4000,99529.298,98702.210,22.1,HFOC
196199:2726,215:215,06/12/12 22:52:50,STABLE BEAMS,4000,99485.067,98660.336,22.0,HFOC
196199:2726,216:216,06/12/12 22:53:13,STABLE BEAMS,4000,99434.461,98615.121,22.0,HFOC
196199:2726,217:217,06/12/12 22:53:36,STABLE BEAMS,4000,99386.440,98367.729,22.0,HFOC
196199:2726,218:218,06/12/12 22:54:00,STABLE BEAMS,4000,99335.117,98520.569,22.0,HFOC
196199:2726,219:219,06/12/12 22:54:23,STABLE BEAMS,4000,99287.096,98284.296,22.0,HFOC
196199:2726,220:220,06/12/12 22:54:46,STABLE BEAMS,4000,99251.561,98436.705,22.0,HFOC
196199:2726,221:221,06/12/12 22:55:10,STABLE BEAMS,4000,99202.936,98390.464,22.0,HFOC
196199:2726,222:222,06/12/12 22:55:33,STABLE BEAMS,4000,99161.778,98343.693,22.0,HFOC
196199:2726,223:223,06/12/12 22:55:56,STABLE BEAMS,4000,99112.777,98295.097,22.0,HFOC
196199:2726,224:224,06/12/12 22:56:20,STABLE BEAMS,4000,99059.133,98238.923,22.0,HFOC
196199:2726,225:225,06/12/12 22:56:43,STABLE BEAMS,4000,99013.558,98197.687,21.9,HFOC
196199:2726,226:226,06/12/12 22:57:06,STABLE BEAMS,4000,98957.797,98148.322,21.9,HFOC
196199:2726,227:227,06/12/12 22:57:30,STABLE BEAMS,4000,98911.767,98098.713,21.9,HFOC
196199:2726,228:228,06/12/12 22:57:53,STABLE BEAMS,4000,98867.695,98058.958,21.9,HFOC
196199:2726,229:229,06/12/12 22:58:16,STABLE BEAMS,4000,98822.667,98017.263,21.9,HFOC
196199:2726,230:230,06/12/12 22:58:40,STABLE BEAMS,4000,98769.797,97957.909,21.9,HFOC
196199:2726,231:231,06/12/12 22:59:03,STABLE BEAMS,4000,98722.322,97920.696,21.9,HFOC
196199:2726,232:232,06/12/12 22:59:26,STABLE BEAMS,4000,98671.898,97663.472,21.9,HFOC
196199:2726,233:233,06/12/12 22:59:50,STABLE BEAMS,4000,98623.217,97624.164,21.9,HFOC
196199:2726,234:234,06/12/12 23:00:13,STABLE BEAMS,4000,98566.545,97763.227,21.8,HFOC
196199:2726,235:235,06/12/12 23:00:36,STABLE BEAMS,4000,98523.736,97725.694,21.8,HFOC
196199:2726,236:236,06/12/12 23:01:00,STABLE BEAMS,4000,98481.736,97679.110,21.8,HFOC
196199:2726,237:237,06/12/12 23:01:23,STABLE BEAMS,4000,98437.322,97631.121,21.8,HFOC
196199:2726,239:239,06/12/12 23:02:10,STABLE BEAMS,4000,98348.302,97553.648,21.8,HFOC
196199:2726,240:240,06/12/12 23:02:33,STABLE BEAMS,4000,98306.199,97511.885,21.8,HFOC
196199:2726,241:241,06/12/12 23:02:56,STABLE BEAMS,4000,98281.750,97484.685,21.8,HFOC
196199:2726,242:242,06/12/12 23:03:20,STABLE BEAMS,4000,98245.794,97451.968,21.8,HFOC
196199:2726,243:243,06/12/12 23:03:43,STABLE BEAMS,4000,98191.523,97399.118,21.8,HFOC
196199:2726,244:244,06/12/12 23:04:06,STABLE BEAMS,4000,98139.871,97350.826,21.8,HFOC
196199:2726,245:245,06/12/12 23:04:30,STABLE BEAMS,4000,98071.259,97082.701,21.7,HFOC
196199:2726,246:246,06/12/12 23:04:53,STABLE BEAMS,4000,98027.415,86936.593,21.7,HFOC
196199:2726,247:247,06/12/12 23:05:16,STABLE BEAMS,4000,97969.240,97177.649,21.7,HFOC
196199:2726,248:248,06/12/12 23:05:40,STABLE BEAMS,4000,97929.243,97140.913,21.7,HFOC
196199:2726,249:249,06/12/12 23:06:03,STABLE BEAMS,4000,97898.101,97098.274,21.7,HFOC
196199:2726,250:250,06/12/12 23:06:26,STABLE BEAMS,4000,97853.711,97066.967,21.7,HFOC
196199:2726,251:251,06/12/12 23:06:50,STABLE BEAMS,4000,97809.752,97017.493,21.7,HFOC
196199:2726,252:252,06/12/12 23:07:13,STABLE BEAMS,4000,97753.115,96961.314,21.7,HFOC
196199:2726,253:253,06/12/12 23:07:36,STABLE BEAMS,4000,97695.236,96904.882,21.7,HFOC
196199:2726,254:254,06/12/12 23:08:00,STABLE BEAMS,4000,97650.367,96674.840,21.6,HFOC
196199:2726,255:255,06/12/12 23:08:23,STABLE BEAMS,4000,97605.271,96821.501,21.6,HFOC
196199:2726,256:256,06/12/12 23:08:46,STABLE BEAMS,4000,97566.162,96586.597,21.6,HFOC
196199:2726,257:257,06/12/12 23:09:10,STABLE BEAMS,4000,97518.254,96545.022,21.6,HFOC
196199:2726,258:258,06/12/12 23:09:33,STABLE BEAMS,4000,97469.436,96491.817,21.6,HFOC
196199:2726,259:259,06/12/12 23:09:56,STABLE BEAMS,4000,97422.837,96445.686,21.6,HFOC
196199:2726,260:260,06/12/12 23:10:20,STABLE BEAMS,4000,97366.814,96584.958,21.6,HFOC
196199:2726,261:261,06/12/12 23:10:43,STABLE BEAMS,4000,97311.826,96530.412,21.6,HFOC
196199:2726,262:262,06/12/12 23:11:06,STABLE BEAMS,4000,97258.489,96485.284,21.6,HFOC
196199:2726,263:263,06/12/12 23:11:30,STABLE BEAMS,4000,97215.555,96431.026,21.5,HFOC
196199:2726,264:264,06/12/12 23:11:53,STABLE BEAMS,4000,97165.189,96393.697,21.5,HFOC
196199:2726,265:265,06/12/12 23:12:16,STABLE BEAMS,4000,97123.712,96349.636,21.5,HFOC
196199:2726,266:266,06/12/12 23:12:40,STABLE BEAMS,4000,97066.972,96287.524,21.5,HFOC
196199:2726,267:267,06/12/12 23:13:03,STABLE BEAMS,4000,97037.389,96066.045,21.5,HFOC
196199:2726,268:268,06/12/12 23:13:26,STABLE BEAMS,4000,97000.261,96029.288,21.5,HFOC
196199:2726,269:269,06/12/12 23:13:50,STABLE BEAMS,4000,96963.212,96191.384,21.5,HFOC
196199:2726,270:270,06/12/12 23:14:13,STABLE BEAMS,4000,96926.094,96152.624,21.5,HFOC
196199:2726,271:271,06/12/12 23:14:36,STABLE BEAMS,4000,96877.253,95909.449,21.5,HFOC
196199:2726,272:272,06/12/12 23:15:00,STABLE BEAMS,4000,96839.908,96068.094,21.5,HFOC
196199:2726,273:273,06/12/12 23:15:23,STABLE BEAMS,4000,96794.425,96028.781,21.5,HFOC
196199:2726,274:274,06/12/12 23:15:46,STABLE BEAMS,4000,96752.493,95789.805,21.4,HFOC
196199:2726,275:275,06/12/12 23:16:10,STABLE BEAMS,4000,96712.700,95953.506,21.4,HFOC
196199:2726,276:276,06/12/12 23:16:33,STABLE BEAMS,4000,96662.425,95893.959,21.4,HFOC
196199:2726,277:277,06/12/12 23:16:56,STABLE BEAMS,4000,96619.901,95852.739,21.4,HFOC
196199:2726,278:278,06/12/12 23:17:20,STABLE BEAMS,4000,96586.904,95820.970,21.4,HFOC
196199:2726,279:279,06/12/12 23:17:43,STABLE BEAMS,4000,96537.574,94820.170,21.4,HFOC
196199:2726,280:280,06/12/12 23:18:06,STABLE BEAMS,4000,96495.539,95724.540,21.4,HFOC
196199:2726,281:281,06/12/12 23:18:30,STABLE BEAMS,4000,96452.400,95498.486,21.4,HFOC
196199:2726,282:282,06/12/12 23:18:53,STABLE BEAMS,4000,96405.016,95646.309,21.4,HFOC
196199:2726,283:283,06/12/12 23:19:16,STABLE BEAMS,4000,96371.052,95612.612,21.4,HFOC
196199:2726,284:284,06/12/12 23:19:40,STABLE BEAMS,4000,96311.409,95556.327,21.3,HFOC
196199:2726,285:285,06/12/12 23:20:03,STABLE BEAMS,4000,96266.074,95509.422,21.3,HFOC
196199:2726,287:287,06/12/12 23:20:50,STABLE BEAMS,4000,96180.320,95424.343,21.3,HFOC
196199:2726,288:288,06/12/12 23:21:13,STABLE BEAMS,4000,96152.206,95397.411,21.3,HFOC
196199:2726,289:289,06/12/12 23:21:36,STABLE BEAMS,4000,96112.345,94978.220,21.3,HFOC
196199:2726,290:290,06/12/12 23:22:00,STABLE BEAMS,4000,96076.651,95319.567,21.3,HFOC
196199:2726,291:291,06/12/12 23:22:23,STABLE BEAMS,4000,96047.933,95098.980,21.3,HFOC
196199:2726,292:292,06/12/12 23:22:46,STABLE BEAMS,4000,96000.857,95243.410,21.3,HFOC
196199:2726,293:293,06/12/12 23:23:10,STABLE BEAMS,4000,95948.328,95196.093,21.3,HFOC
196199:2726,294:294,06/12/12 23:23:33,STABLE BEAMS,4000,95898.155,94956.435,21.3,HFOC
196199:2726,295:295,06/12/12 23:23:56,STABLE BEAMS,4000,95847.732,95103.953,21.2,HFOC
196199:2726,296:296,06/12/12 23:24:20,STABLE BEAMS,4000,95805.196,95055.042,21.2,HFOC
196199:2726,297:297,06/12/12 23:24:43,STABLE BEAMS,4000,95758.336,95016.209,21.2,HFOC
196199:2726,298:298,06/12/12 23:25:06,STABLE BEAMS,4000,95718.077,94973.390,21.2,HFOC
196199:2726,299:299,06/12/12 23:25:30,STABLE BEAMS,4000,95678.364,94930.159,21.2,HFOC
196199:2726,300:300,06/12/12 23:25:53,STABLE BEAMS,4000,95631.879,94886.907,21.2,HFOC
196199:2726,301:301,06/12/12 23:26:16,STABLE BEAMS,4000,95586.498,94837.100,21.2,HFOC
196199:2726,302:302,06/12/12 23:26:40,STABLE BEAMS,4000,95548.220,94806.766,21.2,HFOC
196199:2726,303:303,06/12/12 23:27:03,STABLE BEAMS,4000,95500.767,94755.861,21.2,HFOC
196199:2726,304:304,06/12/12 23:27:26,STABLE BEAMS,4000,95456.166,94710.654,21.2,HFOC
196199:2726,305:305,06/12/12 23:27:50,STABLE BEAMS,4000,95408.930,94668.557,21.1,HFOC
196199:2726,306:306,06/12/12 23:28:13,STABLE BEAMS,4000,95372.814,94635.582,21.1,HFOC
196199:2726,307:307,06/12/12 23:28:36,STABLE BEAMS,4000,95329.960,94591.153,21.1,HFOC
196199:2726,308:308,06/12/12 23:29:00,STABLE BEAMS,4000,95280.590,94534.543,21.1,HFOC
196199:2726,309:309,06/12/12 23:29:23,STABLE BEAMS,4000,95233.923,94492.050,21.1,HFOC
196199:2726,310:310,06/12/12 23:29:46,STABLE BEAMS,4000,95196.555,94460.686,21.1,HFOC
196199:2726,311:311,06/12/12 23:30:09,STABLE BEAMS,4000,95168.953,94244.863,21.1,HFOC
196199:2726,312:312,06/12/12 23:30:33,STABLE BEAMS,4000,95117.340,94384.937,21.1,HFOC
196199:2726,313:313,06/12/12 23:30:56,STABLE BEAMS,4000,95075.983,94158.500,21.1,HFOC
196199:2726,314:314,06/12/12 23:31:19,STABLE BEAMS,4000,95019.271,94092.833,21.1,HFOC
196199:2726,315:315,06/12/12 23:31:43,STABLE BEAMS,4000,94976.628,94060.103,21.0,HFOC
196199:2726,316:316,06/12/12 23:32:06,STABLE BEAMS,4000,94937.279,94207.212,21.0,HFOC
196199:2726,317:317,06/12/12 23:32:29,STABLE BEAMS,4000,94888.342,94156.752,21.0,HFOC
196199:2726,318:318,06/12/12 23:32:53,STABLE BEAMS,4000,94843.575,94108.538,21.0,HFOC
196199:2726,319:319,06/12/12 23:33:16,STABLE BEAMS,4000,94795.645,94061.927,21.0,HFOC
196199:2726,320:320,06/12/12 23:33:39,STABLE BEAMS,4000,94744.453,94013.026,21.0,HFOC
196199:2726,321:321,06/12/12 23:34:03,STABLE BEAMS,4000,94699.414,93956.024,21.0,HFOC
196199:2726,322:322,06/12/12 23:34:26,STABLE BEAMS,4000,94650.413,93728.518,21.0,HFOC
196199:2726,323:323,06/12/12 23:34:49,STABLE BEAMS,4000,94609.278,93689.676,21.0,HFOC
196199:2726,324:324,06/12/12 23:35:13,STABLE BEAMS,4000,94571.262,93840.226,21.0,HFOC
196199:2726,325:325,06/12/12 23:35:36,STABLE BEAMS,4000,94523.086,93610.938,20.9,HFOC
196199:2726,326:326,06/12/12 23:35:59,STABLE BEAMS,4000,94483.590,93752.287,20.9,HFOC
196199:2726,327:327,06/12/12 23:36:23,STABLE BEAMS,4000,94440.713,93713.520,20.9,HFOC
196199:2726,328:328,06/12/12 23:36:46,STABLE BEAMS,4000,94385.231,93472.525,20.9,HFOC
196199:2726,329:329,06/12/12 23:37:09,STABLE BEAMS,4000,94339.724,93612.365,20.9,HFOC
196199:2726,330:330,06/12/12 23:37:33,STABLE BEAMS,4000,94295.948,93390.707,20.9,HFOC
196199:2726,331:331,06/12/12 23:37:56,STABLE BEAMS,4000,94256.942,93528.335,20.9,HFOC
196199:2726,332:332,06/12/12 23:38:19,STABLE BEAMS,4000,94210.969,93120.948,20.9,HFOC
196199:2726,333:333,06/12/12 23:38:43,STABLE BEAMS,4000,94162.037,93256.198,20.9,HFOC
196199:2726,334:334,06/12/12 23:39:06,STABLE BEAMS,4000,94124.498,93408.211,20.9,HFOC
196199:2726,335:335,06/12/12 23:39:29,STABLE BEAMS,4000,94077.199,93353.746,20.8,HFOC
196199:2726,336:336,06/12/12 23:39:53,STABLE BEAMS,4000,94032.581,93312.291,20.8,HFOC
196199:2726,337:337,06/12/12 23:40:16,STABLE BEAMS,4000,93988.987,93269.971,20.8,HFOC
196199:2726,338:338,06/12/12 23:40:39,STABLE BEAMS,4000,93946.554,93043.728,20.8,HFOC
196199:2726,339:339,06/12/12 23:41:03,STABLE BEAMS,4000,93902.562,93188.903,20.8,HFOC
196199:2726,340:340,06/12/12 23:41:26,STABLE BEAMS,4000,93847.808,92952.500,20.8,HFOC
196199:2726,341:341,06/12/12 23:41:49,STABLE BEAMS,4000,93816.063,93103.999,20.8,HFOC
196199:2726,342:342,06/12/12 23:42:13,STABLE BEAMS,4000,93771.484,93058.821,20.8,HFOC
196199:2726,343:343,06/12/12 23:42:36,STABLE BEAMS,4000,93721.556,93007.398,20.8,HFOC
196199:2726,344:344,06/12/12 23:42:59,STABLE BEAMS,4000,93688.684,92971.029,20.8,HFOC
196199:2726,345:345,06/12/12 23:43:23,STABLE BEAMS,4000,93642.552,92927.123,20.8,HFOC
196199:2726,346:346,06/12/12 23:43:46,STABLE BEAMS,4000,93604.706,92888.630,20.7,HFOC
196199:2726,347:347,06/12/12 23:44:09,STABLE BEAMS,4000,93563.406,92853.260,20.7,HFOC
196199:2726,348:348,06/12/12 23:44:33,STABLE BEAMS,4000,93519.789,92615.453,20.7,HFOC
196199:2726,349:349,06/12/12 23:44:56,STABLE BEAMS,4000,93477.357,92767.863,20.7,HFOC
196199:2726,350:350,06/12/12 23:45:19,STABLE BEAMS,4000,93438.224,92733.700,20.7,HFOC
196199:2726,351:351,06/12/12 23:45:43,STABLE BEAMS,4000,93402.621,92698.365,20.7,HFOC
196199:2726,352:352,06/12/12 23:46:06,STABLE BEAMS,4000,93351.122,92641.654,20.7,HFOC
196199:2726,353:353,06/12/12 23:46:29,STABLE BEAMS,4000,93313.066,92610.418,20.7,HFOC
196199:2726,354:354,06/12/12 23:46:53,STABLE BEAMS,4000,93267.969,92562.863,20.7,HFOC
196199:2726,355:355,06/12/12 23:47:16,STABLE BEAMS,4000,93222.850,92524.611,20.7,HFOC
196199:2726,356:356,06/12/12 23:47:39,STABLE BEAMS,4000,93169.718,91551.360,20.6,HFOC
196199:2726,357:357,06/12/12 23:48:03,STABLE BEAMS,4000,93133.232,92432.870,20.6,HFOC
196199:2726,358:358,06/12/12 23:48:26,STABLE BEAMS,4000,93086.816,45012.131,20.6,HFOC
196199:2726,359:359,06/12/12 23:48:49,STABLE BEAMS,4000,93033.353,86996.419,20.6,HFOC
196199:2726,360:360,06/12/12 23:49:13,STABLE BEAMS,4000,92984.575,92281.612,20.6,HFOC
196199:2726,361:361,06/12/12 23:49:36,STABLE BEAMS,4000,92942.153,92058.273,20.6,HFOC
196199:2726,362:362,06/12/12 23:49:59,STABLE BEAMS,4000,92906.567,92210.697,20.6,HFOC
196199:2726,363:363,06/12/12 23:50:23,STABLE BEAMS,4000,92882.078,92186.391,20.6,HFOC
196199:2726,364:364,06/12/12 23:50:46,STABLE BEAMS,4000,92832.343,92137.029,20.6,HFOC
196199:2726,365:365,06/12/12 23:51:09,STABLE BEAMS,4000,92802.391,92111.941,20.6,HFOC
196199:2726,366:366,06/12/12 23:51:33,STABLE BEAMS,4000,92771.147,92075.363,20.6,HFOC
196199:2726,367:367,06/12/12 23:51:56,STABLE BEAMS,4000,92722.773,91841.906,20.5,HFOC
196199:2726,368:368,06/12/12 23:52:19,STABLE BEAMS,4000,92680.271,91986.096,20.5,HFOC
196199:2726,369:369,06/12/12 23:52:43,STABLE BEAMS,4000,92637.355,91941.648,20.5,HFOC
196199:2726,370:370,06/12/12 23:53:06,STABLE BEAMS,4000,92593.556,91896.326,20.5,HFOC
196199:2726,371:371,06/12/12 23:53:29,STABLE BEAMS,4000,92550.025,91858.676,20.5,HFOC
196199:2726,372:372,06/12/12 23:53:53,STABLE BEAMS,4000,92505.372,91815.282,20.5,HFOC
196199:2726,373:373,06/12/12 23:54:16,STABLE BEAMS,4000,92470.184,91599.115,20.5,HFOC
196199:2726,374:374,06/12/12 23:54:39,STABLE BEAMS,4000,92416.540,91725.264,20.5,HFOC
196199:2726,375:375,06/12/12 23:55:03,STABLE BEAMS,4000,92381.659,91691.568,20.5,HFOC
196199:2726,376:376,06/12/12 23:55:26,STABLE BEAMS,4000,92342.265,91649.698,20.5,HFOC
196199:2726,377:377,06/12/12 23:55:49,STABLE BEAMS,4000,92296.998,91606.616,20.5,HFOC
196199:2726,378:378,06/12/12 23:56:13,STABLE BEAMS,4000,92260.694,91576.120,20.4,HFOC
196199:2726,379:379,06/12/12 23:56:36,STABLE BEAMS,4000,92226.827,91536.048,20.4,HFOC
196199:2726,380:380,06/12/12 23:56:59,STABLE BEAMS,4000,92202.582,91511.985,20.4,HFOC
196199:2726,381:381,06/12/12 23:57:23,STABLE BEAMS,4000,92168.305,91481.651,20.4,HFOC
196199:2726,382:382,06/12/12 23:57:46,STABLE BEAMS,4000,92139.855,91457.099,20.4,HFOC
196199:2726,383:383,06/12/12 23:58:09,STABLE BEAMS,4000,92108.110,91423.747,20.4,HFOC
196199:2726,384:384,06/12/12 23:58:33,STABLE BEAMS,4000,92079.632,91036.370,20.4,HFOC
196199:2726,385:385,06/12/12 23:58:56,STABLE BEAMS,4000,92039.896,91354.199,20.4,HFOC
196199:2726,386:386,06/12/12 23:59:19,STABLE BEAMS,4000,92002.637,91316.297,20.4,HFOC
196199:2726,387:387,06/12/12 23:59:43,STABLE BEAMS,4000,91963.345,91283.736,20.4,HFOC
196199:2726,388:388,06/13/12 00:00:06,STABLE BEAMS,4000,91920.184,91242.732,20.4,HFOC
196199:2726,389:389,06/13/12 00:00:29,STABLE BEAMS,4000,91886.282,91018.876,20.4,HFOC
196199:2726,390:390,06/13/12 00:00:53,STABLE BEAMS,4000,91852.892,91176.855,20.4,HFOC
196199:2726,391:391,06/13/12 00:01:16,STABLE BEAMS,4000,91825.216,91142.037,20.4,HFOC
196199:2726,392:392,06/13/12 00:01:39,STABLE BEAMS,4000,91778.999,91099.834,20.3,HFOC
196199:2726,393:393,06/13/12 00:02:03,STABLE BEAMS,4000,91749.963,91075.601,20.3,HFOC
196199:2726,394:394,06/13/12 00:02:26,STABLE BEAMS,4000,91708.697,91023.633,20.3,HFOC
196199:2726,395:395,06/13/12 00:02:49,STABLE BEAMS,4000,91656.822,90984.061,20.3,HFOC
196199:2726,396:396,06/13/12 00:03:13,STABLE BEAMS,4000,91628.179,90954.712,20.3,HFOC
196199:2726,397:397,06/13/12 00:03:36,STABLE BEAMS,4000,91590.891,90914.950,20.3,HFOC
196199:2726,398:398,06/13/12 00:03:59,STABLE BEAMS,4000,91548.401,90874.605,20.3,HFOC
196199:2726,399:399,06/13/12 00:04:23,STABLE BEAMS,4000,91508.387,90835.800,20.3,HFOC
196199:2726,400:400,06/13/12 00:04:46,STABLE BEAMS,4000,91466.682,90796.232,20.3,HFOC
196199:2726,401:401,06/13/12 00:05:09,STABLE BEAMS,4000,91427.596,90753.774,20.3,HFOC
196199:2726,402:402,06/13/12 00:05:33,STABLE BEAMS,4000,91378.385,90704.012,20.3,HFOC
196199:2726,403:403,06/13/12 00:05:56,STABLE BEAMS,4000,91347.414,90668.702,20.2,HFOC
196199:2726,404:404,06/13/12 00:06:19,STABLE BEAMS,4000,91321.030,90649.820,20.2,HFOC
196199:2726,405:405,06/13/12 00:06:43,STABLE BEAMS,4000,91279.923,90609.015,20.2,HFOC
196199:2726,406:406,06/13/12 00:07:06,STABLE BEAMS,4000,91242.806,90573.083,20.2,HFOC
196199:2726,407:407,06/13/12 00:07:29,STABLE BEAMS,4000,91207.891,90358.745,20.2,HFOC
196199:2726,408:408,06/13/12 00:07:53,STABLE BEAMS,4000,91162.532,90491.576,20.2,HFOC
196199:2726,409:409,06/13/12 00:08:16,STABLE BEAMS,4000,91125.637,90456.775,20.2,HFOC
196199:2726,410:410,06/13/12 00:08:39,STABLE BEAMS,4000,91088.850,90421.168,20.2,HFOC
196199:2726,411:411,06/13/12 00:09:03,STABLE BEAMS,4000,91048.130,90376.195,20.2,HFOC
196199:2726,412:412,06/13/12 00:09:26,STABLE BEAMS,4000,91006.807,90347.007,20.2,HFOC
196199:2726,413:413,06/13/12 00:09:49,STABLE BEAMS,4000,90960.253,90296.244,20.2,HFOC
196199:2726,414:414,06/13/12 00:10:13,STABLE BEAMS,4000,90925.361,90260.697,20.2,HFOC
196199:2726,415:415,06/13/12 00:10:36,STABLE BEAMS,4000,90872.792,90203.969,20.1,HFOC
196199:2726,416:416,06/13/12 00:10:59,STABLE BEAMS,4000,90844.354,90184.824,20.1,HFOC
196199:2726,417:417,06/13/12 00:11:23,STABLE BEAMS,4000,90804.243,90144.096,20.1,HFOC
196199:2726,418:418,06/13/12 00:11:46,STABLE BEAMS,4000,90755.004,90095.215,20.1,HFOC
196199:2726,419:419,06/13/12 00:12:09,STABLE BEAMS,4000,90704.125,90044.706,20.1,HFOC
196199:2726,420:420,06/13/12 00:12:33,STABLE BEAMS,4000,90659.490,90001.302,20.1,HFOC
196199:2726,421:421,06/13/12 00:12:56,STABLE BEAMS,4000,90620.784,89759.887,20.1,HFOC
196199:2726,422:422,06/13/12 00:13:19,STABLE BEAMS,4000,90568.728,89908.482,20.1,HFOC
196199:2726,423:423,06/13/12 00:13:43,STABLE BEAMS,4000,90536.158,89873.433,20.1,HFOC
196199:2726,424:424,06/13/12 00:14:06,STABLE BEAMS,4000,90485.069,89829.957,20.1,HFOC
196199:2726,425:425,06/13/12 00:14:29,STABLE BEAMS,4000,90444.798,89787.265,20.0,HFOC
196199:2726,426:426,06/13/12 00:14:53,STABLE BEAMS,4000,90407.254,89747.281,20.0,HFOC
196199:2726,427:427,06/13/12 00:15:16,STABLE BEAMS,4000,90373.318,89714.497,20.0,HFOC
196199:2726,428:428,06/13/12 00:15:39,STABLE BEAMS,4000,90339.450,89687.199,20.0,HFOC
196199:2726,429:429,06/13/12 00:16:03,STABLE BEAMS,4000,90300.853,89649.784,20.0,HFOC
196199:2726,430:430,06/13/12 00:16:26,STABLE BEAMS,4000,90259.171,89603.890,20.0,HFOC
196199:2726,431:431,06/13/12 00:16:49,STABLE BEAMS,4000,90220.000,89385.465,20.0,HFOC
196199:2726,432:432,06/13/12 00:17:13,STABLE BEAMS,4000,90160.442,89509.484,20.0,HFOC
196199:2726,433:433,06/13/12 00:17:36,STABLE BEAMS,4000,90119.113,89468.453,20.0,HFOC
196199:2726,434:434,06/13/12 00:17:59,STABLE BEAMS,4000,90075.736,88532.738,20.0,HFOC
196199:2726,435:435,06/13/12 00:18:23,STABLE BEAMS,4000,90034.743,89207.323,20.0,HFOC
196199:2726,436:436,06/13/12 00:18:46,STABLE BEAMS,4000,90003.806,89352.178,19.9,HFOC
196199:2726,437:437,06/13/12 00:19:09,STABLE BEAMS,4000,89975.897,89322.672,19.9,HFOC
196199:2726,438:438,06/13/12 00:19:33,STABLE BEAMS,4000,89939.456,89295.490,19.9,HFOC
196199:2726,439:439,06/13/12 00:19:56,STABLE BEAMS,4000,89899.687,89247.914,19.9,HFOC
196199:2726,440:440,06/13/12 00:20:19,STABLE BEAMS,4000,89866.144,89220.905,19.9,HFOC
196199:2726,441:441,06/13/12 00:20:42,STABLE BEAMS,4000,89856.247,89211.079,19.9,HFOC
196199:2726,442:442,06/13/12 00:21:06,STABLE BEAMS,4000,89857.095,89213.718,19.9,HFOC
196199:2726,443:443,06/13/12 00:21:29,STABLE BEAMS,4000,89819.613,89180.996,19.9,HFOC
196199:2726,444:444,06/13/12 00:21:52,STABLE BEAMS,4000,89781.847,89132.724,19.9,HFOC
196199:2726,445:445,06/13/12 00:22:16,STABLE BEAMS,4000,89739.516,89094.289,19.9,HFOC
196199:2726,446:446,06/13/12 00:22:39,STABLE BEAMS,4000,89687.471,88863.243,19.9,HFOC
196199:2726,447:447,06/13/12 00:23:02,STABLE BEAMS,4000,89639.973,88998.151,19.9,HFOC
196199:2726,448:448,06/13/12 00:23:26,STABLE BEAMS,4000,89592.168,88952.480,19.9,HFOC
196199:2726,449:449,06/13/12 00:23:49,STABLE BEAMS,4000,89541.472,88898.564,19.8,HFOC
196199:2726,450:450,06/13/12 00:24:12,STABLE BEAMS,4000,89495.647,88860.228,19.8,HFOC
196199:2726,451:451,06/13/12 00:24:36,STABLE BEAMS,4000,89460.561,88826.286,19.8,HFOC
196199:2726,452:452,06/13/12 00:24:59,STABLE BEAMS,4000,89425.845,88604.916,19.8,HFOC
196199:2726,453:453,06/13/12 00:25:22,STABLE BEAMS,4000,89389.747,88752.398,19.8,HFOC
196199:2726,454:454,06/13/12 00:25:46,STABLE BEAMS,4000,89355.776,88718.670,19.8,HFOC
196199:2726,455:455,06/13/12 00:26:09,STABLE BEAMS,4000,89319.291,88509.165,19.8,HFOC
196199:2726,456:456,06/13/12 00:26:32,STABLE BEAMS,4000,89274.752,88638.223,19.8,HFOC
196199:2726,457:457,06/13/12 00:26:56,STABLE BEAMS,4000,89242.996,88608.478,19.8,HFOC
196199:2726,458:458,06/13/12 00:27:19,STABLE BEAMS,4000,89174.833,88539.017,19.8,HFOC
196199:2726,459:459,06/13/12 00:27:42,STABLE BEAMS,4000,89003.724,88369.128,19.7,HFOC
196199:2726,460:460,06/13/12 00:28:06,STABLE BEAMS,4000,88818.080,88014.277,19.7,HFOC
196199:2726,461:461,06/13/12 00:28:29,STABLE BEAMS,4000,88743.174,88115.760,19.7,HFOC
196199:2726,462:462,06/13/12 00:28:52,STABLE BEAMS,4000,87440.462,86835.374,19.4,HFOC
196199:2726,463:463,06/13/12 00:29:16,STABLE BEAMS,4000,84987.885,84250.190,18.8,HFOC
196199:2726,464:464,06/13/12 00:29:39,STABLE BEAMS,4000,88593.111,87965.872,19.6,HFOC
196199:2726,465:465,06/13/12 00:30:02,STABLE BEAMS,4000,82915.013,82378.553,18.4,HFOC
196199:2726,466:466,06/13/12 00:30:26,STABLE BEAMS,4000,88598.119,80145.859,19.6,HFOC
196199:2726,467:467,06/13/12 00:30:49,STABLE BEAMS,4000,88542.227,87921.546,19.6,HFOC
196199:2726,468:468,06/13/12 00:31:12,STABLE BEAMS,4000,88502.030,87881.631,19.6,HFOC
196199:2726,469:469,06/13/12 00:31:36,STABLE BEAMS,4000,88461.259,87491.724,19.6,HFOC
196199:2726,470:470,06/13/12 00:31:59,STABLE BEAMS,4000,88428.200,87808.318,19.6,HFOC
196199:2726,471:471,06/13/12 00:32:22,STABLE BEAMS,4000,88390.929,87769.540,19.6,HFOC
196199:2726,472:472,06/13/12 00:32:46,STABLE BEAMS,4000,88354.460,87730.677,19.6,HFOC
196199:2726,473:473,06/13/12 00:33:09,STABLE BEAMS,4000,88319.465,87702.112,19.6,HFOC
196199:2726,474:474,06/13/12 00:33:32,STABLE BEAMS,4000,88284.152,87659.100,19.6,HFOC
196199:2726,475:475,06/13/12 00:33:56,STABLE BEAMS,4000,88250.973,87629.686,19.6,HFOC
196199:2726,476:476,06/13/12 00:34:19,STABLE BEAMS,4000,88218.295,87598.120,19.6,HFOC
196199:2726,477:477,06/13/12 00:34:42,STABLE BEAMS,4000,88182.088,87388.449,19.5,HFOC
196199:2726,478:478,06/13/12 00:35:06,STABLE BEAMS,4000,88144.259,87526.368,19.5,HFOC
196199:2726,479:479,06/13/12 00:35:29,STABLE BEAMS,4000,88104.341,87484.968,19.5,HFOC
196199:2726,480:480,06/13/12 00:35:52,STABLE BEAMS,4000,88058.716,87261.784,19.5,HFOC
196199:2726,481:481,06/13/12 00:36:16,STABLE BEAMS,4000,88027.170,87407.459,19.5,HFOC
196199:2726,482:482,06/13/12 00:36:39,STABLE BEAMS,4000,88005.885,87392.484,19.5,HFOC
196199:2726,483:483,06/13/12 00:37:02,STABLE BEAMS,4000,87990.582,87374.648,19.5,HFOC
196199:2726,484:484,06/13/12 00:37:26,STABLE BEAMS,4000,87957.750,87333.250,19.5,HFOC
196199:2726,485:485,06/13/12 00:37:49,STABLE BEAMS,4000,87924.383,87131.305,19.5,HFOC
196199:2726,486:486,06/13/12 00:38:12,STABLE BEAMS,4000,87879.201,87265.804,19.5,HFOC
196199:2726,487:487,06/13/12 00:38:36,STABLE BEAMS,4000,87842.146,87224.616,19.5,HFOC
196199:2726,488:488,06/13/12 00:38:59,STABLE BEAMS,4000,87802.639,87185.386,19.5,HFOC
196199:2726,489:489,06/13/12 00:39:22,STABLE BEAMS,4000,87765.260,87153.536,19.5,HFOC
196199:2726,490:490,06/13/12 00:39:46,STABLE BEAMS,4000,87732.786,87116.902,19.4,HFOC
196199:2726,491:491,06/13/12 00:40:09,STABLE BEAMS,4000,87702.931,87095.149,19.4,HFOC
196199:2726,492:492,06/13/12 00:40:32,STABLE BEAMS,4000,87665.022,83613.145,19.4,HFOC
196199:2726,493:493,06/13/12 00:40:56,STABLE BEAMS,4000,87620.819,86828.727,19.4,HFOC
196199:2726,494:494,06/13/12 00:41:19,STABLE BEAMS,4000,87585.973,86974.622,19.4,HFOC
196199:2726,495:495,06/13/12 00:41:42,STABLE BEAMS,4000,87544.228,86764.209,19.4,HFOC
196199:2726,496:496,06/13/12 00:42:06,STABLE BEAMS,4000,87519.347,86907.587,19.4,HFOC
196199:2726,497:497,06/13/12 00:42:29,STABLE BEAMS,4000,87481.142,86702.560,19.4,HFOC
196199:2726,498:498,06/13/12 00:42:52,STABLE BEAMS,4000,87443.023,86661.283,19.4,HFOC
196199:2726,499:499,06/13/12 00:43:16,STABLE BEAMS,4000,87407.414,86802.555,19.4,HFOC
196199:2726,500:500,06/13/12 00:43:39,STABLE BEAMS,4000,87372.203,86764.093,19.4,HFOC
196199:2726,501:501,06/13/12 00:44:02,STABLE BEAMS,4000,87329.013,86722.077,19.4,HFOC
196199:2726,502:502,06/13/12 00:44:26,STABLE BEAMS,4000,87302.897,86692.650,19.3,HFOC
196199:2726,503:503,06/13/12 00:44:49,STABLE BEAMS,4000,87262.917,86659.057,19.3,HFOC
196199:2726,504:504,06/13/12 00:45:12,STABLE BEAMS,4000,87225.577,86621.104,19.3,HFOC
196199:2726,505:505,06/13/12 00:45:36,STABLE BEAMS,4000,87186.235,86582.906,19.3,HFOC
196199:2726,506:506,06/13/12 00:45:59,STABLE BEAMS,4000,87150.461,86208.364,19.3,HFOC
196199:2726,507:507,06/13/12 00:46:22,STABLE BEAMS,4000,87121.812,86514.572,19.3,HFOC
196199:2726,508:508,06/13/12 00:46:46,STABLE BEAMS,4000,87084.785,84649.895,19.3,HFOC
196199:2726,509:509,06/13/12 00:47:09,STABLE BEAMS,4000,87042.159,86447.661,19.3,HFOC
196199:2726,510:510,06/13/12 00:47:32,STABLE BEAMS,4000,87010.306,86408.194,19.3,HFOC
196199:2726,511:511,06/13/12 00:47:56,STABLE BEAMS,4000,86972.483,85379.147,19.3,HFOC
196199:2726,512:512,06/13/12 00:48:19,STABLE BEAMS,4000,86938.945,86346.891,19.3,HFOC
196199:2726,513:513,06/13/12 00:48:42,STABLE BEAMS,4000,86879.023,86278.689,19.3,HFOC
196199:2726,514:514,06/13/12 00:49:06,STABLE BEAMS,4000,86845.440,86246.206,19.2,HFOC
196199:2726,515:515,06/13/12 00:49:29,STABLE BEAMS,4000,86809.836,86216.057,19.2,HFOC
196199:2726,516:516,06/13/12 00:49:52,STABLE BEAMS,4000,86777.773,86183.345,19.2,HFOC
196199:2726,517:517,06/13/12 00:50:16,STABLE BEAMS,4000,86748.970,86152.137,19.2,HFOC
196199:2726,518:518,06/13/12 00:50:39,STABLE BEAMS,4000,86599.174,86005.970,19.2,HFOC
196199:2726,519:519,06/13/12 00:51:02,STABLE BEAMS,4000,86644.498,84325.025,19.2,HFOC
196199:2726,520:520,06/13/12 00:51:26,STABLE BEAMS,4000,86588.697,85992.101,19.2,HFOC
196199:2726,521:521,06/13/12 00:51:49,STABLE BEAMS,4000,86559.450,85967.384,19.2,HFOC
196199:2726,522:522,06/13/12 00:52:12,STABLE BEAMS,4000,86535.770,85946.461,19.2,HFOC
196199:2726,523:523,06/13/12 00:52:36,STABLE BEAMS,4000,86496.165,85902.802,19.2,HFOC
196199:2726,524:524,06/13/12 00:52:59,STABLE BEAMS,4000,86467.932,85359.413,19.2,HFOC
196199:2726,525:525,06/13/12 00:53:22,STABLE BEAMS,4000,86435.373,85846.748,19.2,HFOC
196199:2726,526:526,06/13/12 00:53:46,STABLE BEAMS,4000,86394.920,85805.707,19.1,HFOC
196199:2726,527:527,06/13/12 00:54:09,STABLE BEAMS,4000,86356.323,85757.010,19.1,HFOC
196199:2726,528:528,06/13/12 00:54:32,STABLE BEAMS,4000,86317.106,85727.560,19.1,HFOC
196199:2726,529:529,06/13/12 00:54:56,STABLE BEAMS,4000,86275.737,85689.062,19.1,HFOC
196199:2726,530:530,06/13/12 00:55:19,STABLE BEAMS,4000,86218.371,85625.188,19.1,HFOC
196199:2726,531:531,06/13/12 00:55:42,STABLE BEAMS,4000,86162.183,85577.141,19.1,HFOC
196199:2726,532:532,06/13/12 00:56:06,STABLE BEAMS,4000,86116.614,85530.160,19.1,HFOC
196199:2726,533:533,06/13/12 00:56:29,STABLE BEAMS,4000,86074.312,85487.285,19.1,HFOC
196199:2726,534:534,06/13/12 00:56:52,STABLE BEAMS,4000,86026.740,79811.308,19.1,HFOC
196200:2726,1:1,06/13/12 01:03:02,STABLE BEAMS,4000,85629.079,83390.735,19.0,HFOC
196200:2726,2:2,06/13/12 01:03:26,STABLE BEAMS,4000,85598.581,85017.366,19.0,HFOC
196200:2726,3:3,06/13/12 01:03:49,STABLE BEAMS,4000,85567.456,84985.597,19.0,HFOC
196200:2726,4:4,06/13/12 01:04:12,STABLE BEAMS,4000,85540.947,84956.702,19.0,HFOC
196200:2726,5:5,06/13/12 01:04:36,STABLE BEAMS,4000,85503.590,84923.021,18.9,HFOC
196200:2726,6:6,06/13/12 01:04:59,STABLE BEAMS,4000,85484.167,84731.906,18.9,HFOC
196200:2726,7:7,06/13/12 01:05:22,STABLE BEAMS,4000,85448.324,84867.275,18.9,HFOC
196200:2726,8:8,06/13/12 01:05:46,STABLE BEAMS,4000,85420.904,84842.605,18.9,HFOC
196200:2726,9:9,06/13/12 01:06:09,STABLE BEAMS,4000,85394.424,84816.303,18.9,HFOC
196200:2726,10:10,06/13/12 01:06:32,STABLE BEAMS,4000,85367.687,84786.333,18.9,HFOC
196200:2726,11:11,06/13/12 01:06:56,STABLE BEAMS,4000,85330.592,84751.197,18.9,HFOC
196200:2726,12:12,06/13/12 01:07:19,STABLE BEAMS,4000,85304.180,84727.523,18.9,HFOC
196200:2726,13:13,06/13/12 01:07:42,STABLE BEAMS,4000,85265.509,84686.556,18.9,HFOC
196200:2726,14:14,06/13/12 01:08:06,STABLE BEAMS,4000,85237.303,84659.395,18.9,HFOC
196200:2726,15:15,06/13/12 01:08:29,STABLE BEAMS,4000,85202.901,84437.779,18.9,HFOC
196200:2726,16:16,06/13/12 01:08:52,STABLE BEAMS,4000,85168.065,84593.181,18.9,HFOC
196200:2726,17:17,06/13/12 01:09:15,STABLE BEAMS,4000,85139.718,84568.431,18.9,HFOC
196200:2726,18:18,06/13/12 01:09:39,STABLE BEAMS,4000,85113.334,84194.961,18.9,HFOC
196200:2726,19:19,06/13/12 01:10:02,STABLE BEAMS,4000,85091.253,84344.151,18.9,HFOC
196200:2726,20:20,06/13/12 01:10:25,STABLE BEAMS,4000,85043.333,84476.945,18.8,HFOC
196200:2726,21:21,06/13/12 01:10:49,STABLE BEAMS,4000,85020.376,84445.638,18.8,HFOC
196200:2726,22:22,06/13/12 01:11:12,STABLE BEAMS,4000,84982.308,84407.827,18.8,HFOC
196200:2726,23:23,06/13/12 01:11:35,STABLE BEAMS,4000,84947.393,84204.103,18.8,HFOC
196200:2726,24:24,06/13/12 01:11:59,STABLE BEAMS,4000,84914.049,84345.974,18.8,HFOC
196200:2726,25:25,06/13/12 01:12:22,STABLE BEAMS,4000,84884.870,84316.990,18.8,HFOC
196200:2726,26:26,06/13/12 01:12:45,STABLE BEAMS,4000,84853.313,83945.383,18.8,HFOC
196200:2726,27:27,06/13/12 01:13:09,STABLE BEAMS,4000,84829.445,84262.784,18.8,HFOC
196200:2726,28:28,06/13/12 01:13:32,STABLE BEAMS,4000,84783.341,84214.445,18.8,HFOC
196200:2726,29:29,06/13/12 01:13:55,STABLE BEAMS,4000,84753.241,84181.156,18.8,HFOC
196200:2726,30:30,06/13/12 01:14:19,STABLE BEAMS,4000,84720.005,84154.075,18.8,HFOC
196200:2726,31:31,06/13/12 01:14:42,STABLE BEAMS,4000,84684.509,84114.582,18.8,HFOC
196200:2726,32:32,06/13/12 01:15:05,STABLE BEAMS,4000,84649.907,84083.599,18.8,HFOC
196200:2726,33:33,06/13/12 01:15:29,STABLE BEAMS,4000,84605.682,83869.612,18.8,HFOC
196200:2726,34:34,06/13/12 01:15:52,STABLE BEAMS,4000,84580.305,84013.617,18.7,HFOC
196200:2726,35:35,06/13/12 01:16:15,STABLE BEAMS,4000,84549.857,83817.656,18.7,HFOC
196200:2726,36:36,06/13/12 01:16:39,STABLE BEAMS,4000,84525.363,83963.269,18.7,HFOC
196200:2726,37:37,06/13/12 01:17:02,STABLE BEAMS,4000,84485.633,83750.608,18.7,HFOC
196200:2726,38:38,06/13/12 01:17:25,STABLE BEAMS,4000,84437.617,83873.574,18.7,HFOC
196200:2726,39:39,06/13/12 01:17:49,STABLE BEAMS,4000,84405.992,82865.583,18.7,HFOC
196200:2726,40:40,06/13/12 01:18:12,STABLE BEAMS,4000,84375.357,83812.573,18.7,HFOC
196200:2726,41:41,06/13/12 01:18:35,STABLE BEAMS,4000,84347.095,83787.030,18.7,HFOC
196200:2726,42:42,06/13/12 01:18:59,STABLE BEAMS,4000,84309.647,83747.302,18.7,HFOC
196200:2726,43:43,06/13/12 01:19:22,STABLE BEAMS,4000,84273.076,83713.503,18.7,HFOC
196200:2726,44:44,06/13/12 01:19:45,STABLE BEAMS,4000,84245.201,83685.813,18.7,HFOC
196200:2726,45:45,06/13/12 01:20:09,STABLE BEAMS,4000,84225.800,83502.300,18.7,HFOC
196200:2726,46:46,06/13/12 01:20:32,STABLE BEAMS,4000,84184.266,83627.808,18.7,HFOC
196200:2726,47:47,06/13/12 01:20:55,STABLE BEAMS,4000,84149.977,83589.539,18.6,HFOC
196200:2726,48:48,06/13/12 01:21:19,STABLE BEAMS,4000,84109.582,83544.366,18.6,HFOC
196200:2726,49:49,06/13/12 01:21:42,STABLE BEAMS,4000,84079.015,83521.571,18.6,HFOC
196200:2726,50:50,06/13/12 01:22:05,STABLE BEAMS,4000,84044.715,83488.339,18.6,HFOC
196200:2726,51:51,06/13/12 01:22:29,STABLE BEAMS,4000,84019.793,83464.422,18.6,HFOC
196200:2726,52:52,06/13/12 01:22:52,STABLE BEAMS,4000,83983.609,83429.317,18.6,HFOC
196200:2726,53:53,06/13/12 01:23:15,STABLE BEAMS,4000,83951.608,83395.009,18.6,HFOC
196200:2726,54:54,06/13/12 01:23:39,STABLE BEAMS,4000,83912.835,83354.814,18.6,HFOC
196200:2726,55:55,06/13/12 01:24:02,STABLE BEAMS,4000,83881.585,83164.397,18.6,HFOC
196200:2726,56:56,06/13/12 01:24:25,STABLE BEAMS,4000,83846.886,83292.658,18.6,HFOC
196200:2726,57:57,06/13/12 01:24:49,STABLE BEAMS,4000,83814.287,83261.113,18.6,HFOC
196200:2726,58:58,06/13/12 01:25:12,STABLE BEAMS,4000,83773.533,83220.628,18.6,HFOC
196200:2726,59:59,06/13/12 01:25:35,STABLE BEAMS,4000,83743.285,83192.254,18.6,HFOC
196200:2726,60:60,06/13/12 01:25:59,STABLE BEAMS,4000,83716.235,83163.708,18.6,HFOC
196200:2726,61:61,06/13/12 01:26:22,STABLE BEAMS,4000,83673.791,82955.033,18.5,HFOC
196200:2726,62:62,06/13/12 01:26:45,STABLE BEAMS,4000,83646.337,83097.617,18.5,HFOC
196200:2726,63:63,06/13/12 01:27:09,STABLE BEAMS,4000,83604.661,83052.034,18.5,HFOC
196200:2726,64:64,06/13/12 01:27:32,STABLE BEAMS,4000,83562.740,83010.391,18.5,HFOC
196200:2726,65:65,06/13/12 01:27:55,STABLE BEAMS,4000,83529.817,82981.026,18.5,HFOC
196200:2726,66:66,06/13/12 01:28:19,STABLE BEAMS,4000,83498.533,82952.453,18.5,HFOC
196200:2726,67:67,06/13/12 01:28:42,STABLE BEAMS,4000,83465.081,82746.447,18.5,HFOC
196200:2726,68:68,06/13/12 01:29:05,STABLE BEAMS,4000,83437.297,77771.070,18.5,HFOC
196202:2726,3:3,06/13/12 01:36:57,STABLE BEAMS,4000,82751.109,82214.882,18.3,HFOC
196202:2726,4:4,06/13/12 01:37:20,STABLE BEAMS,4000,82715.255,82175.951,18.3,HFOC
196202:2726,5:5,06/13/12 01:37:44,STABLE BEAMS,4000,82676.054,82140.314,18.3,HFOC
196202:2726,6:6,06/13/12 01:38:07,STABLE BEAMS,4000,82650.570,82116.647,18.3,HFOC
196202:2726,7:7,06/13/12 01:38:30,STABLE BEAMS,4000,82616.480,82082.777,18.3,HFOC
196202:2726,8:8,06/13/12 01:38:54,STABLE BEAMS,4000,82574.582,82040.324,18.3,HFOC
196202:2726,9:9,06/13/12 01:39:17,STABLE BEAMS,4000,82545.535,82004.861,18.3,HFOC
196202:2726,10:10,06/13/12 01:39:40,STABLE BEAMS,4000,82516.794,81973.009,18.3,HFOC
196202:2726,11:11,06/13/12 01:40:04,STABLE BEAMS,4000,82483.553,81951.534,18.3,HFOC
196202:2726,12:12,06/13/12 01:40:27,STABLE BEAMS,4000,82445.308,81909.414,18.3,HFOC
196202:2726,13:13,06/13/12 01:40:50,STABLE BEAMS,4000,82413.262,81880.048,18.3,HFOC
196202:2726,14:14,06/13/12 01:41:14,STABLE BEAMS,4000,82382.427,81847.765,18.3,HFOC
196202:2726,15:15,06/13/12 01:41:37,STABLE BEAMS,4000,82349.641,81820.133,18.3,HFOC
196202:2726,16:16,06/13/12 01:42:00,STABLE BEAMS,4000,82314.948,81780.724,18.2,HFOC
196202:2726,17:17,06/13/12 01:42:24,STABLE BEAMS,4000,82292.588,81761.800,18.2,HFOC
196202:2726,18:18,06/13/12 01:42:47,STABLE BEAMS,4000,82254.685,81724.965,18.2,HFOC
196202:2726,19:19,06/13/12 01:43:10,STABLE BEAMS,4000,82220.544,81689.399,18.2,HFOC
196202:2726,20:20,06/13/12 01:43:34,STABLE BEAMS,4000,82192.185,81666.977,18.2,HFOC
196202:2726,21:21,06/13/12 01:43:57,STABLE BEAMS,4000,82152.478,81627.524,18.2,HFOC
196202:2726,22:22,06/13/12 01:44:20,STABLE BEAMS,4000,82117.586,81587.106,18.2,HFOC
196202:2726,23:23,06/13/12 01:44:44,STABLE BEAMS,4000,82086.922,81557.462,18.2,HFOC
196202:2726,24:24,06/13/12 01:45:07,STABLE BEAMS,4000,82049.048,81523.934,18.2,HFOC
196202:2726,25:25,06/13/12 01:45:30,STABLE BEAMS,4000,82019.466,81492.901,18.2,HFOC
196202:2726,26:26,06/13/12 01:45:54,STABLE BEAMS,4000,81990.225,81463.027,18.2,HFOC
196202:2726,27:27,06/13/12 01:46:17,STABLE BEAMS,4000,81954.006,81423.764,18.2,HFOC
196202:2726,28:28,06/13/12 01:46:40,STABLE BEAMS,4000,81926.080,81396.018,18.2,HFOC
196202:2726,29:29,06/13/12 01:47:04,STABLE BEAMS,4000,81898.040,81374.712,18.2,HFOC
196202:2726,30:30,06/13/12 01:47:27,STABLE BEAMS,4000,81866.113,81338.895,18.1,HFOC
196202:2726,31:31,06/13/12 01:47:50,STABLE BEAMS,4000,81824.073,80508.342,18.1,HFOC
196202:2726,32:32,06/13/12 01:48:14,STABLE BEAMS,4000,81797.546,81270.770,18.1,HFOC
196202:2726,33:33,06/13/12 01:48:37,STABLE BEAMS,4000,81767.173,81243.863,18.1,HFOC
196202:2726,34:34,06/13/12 01:49:00,STABLE BEAMS,4000,81716.221,81188.334,18.1,HFOC
196202:2726,35:35,06/13/12 01:49:24,STABLE BEAMS,4000,81680.384,81157.629,18.1,HFOC
196202:2726,36:36,06/13/12 01:49:47,STABLE BEAMS,4000,81656.754,81130.885,18.1,HFOC
196202:2726,37:37,06/13/12 01:50:10,STABLE BEAMS,4000,81621.617,81099.239,18.1,HFOC
196202:2726,38:38,06/13/12 01:50:34,STABLE BEAMS,4000,81587.983,81065.004,18.1,HFOC
196202:2726,39:39,06/13/12 01:50:57,STABLE BEAMS,4000,81551.435,81028.690,18.1,HFOC
196202:2726,40:40,06/13/12 01:51:20,STABLE BEAMS,4000,81501.074,80977.837,18.1,HFOC
196202:2726,41:41,06/13/12 01:51:44,STABLE BEAMS,4000,81474.957,80788.938,18.1,HFOC
196202:2726,42:42,06/13/12 01:52:07,STABLE BEAMS,4000,81445.193,80924.758,18.1,HFOC
196202:2726,43:43,06/13/12 01:52:30,STABLE BEAMS,4000,81409.071,80892.124,18.0,HFOC
196202:2726,44:44,06/13/12 01:52:54,STABLE BEAMS,4000,81362.626,80842.719,18.0,HFOC
196202:2726,45:45,06/13/12 01:53:17,STABLE BEAMS,4000,81315.145,80797.168,18.0,HFOC
196202:2726,46:46,06/13/12 01:53:40,STABLE BEAMS,4000,81281.107,80760.908,18.0,HFOC
196202:2726,47:47,06/13/12 01:54:04,STABLE BEAMS,4000,81239.124,80721.630,18.0,HFOC
196202:2726,48:48,06/13/12 01:54:27,STABLE BEAMS,4000,81209.143,80691.841,18.0,HFOC
196202:2726,49:49,06/13/12 01:54:50,STABLE BEAMS,4000,81164.860,80648.652,18.0,HFOC
196202:2726,50:50,06/13/12 01:55:14,STABLE BEAMS,4000,81134.180,80619.789,18.0,HFOC
196202:2726,51:51,06/13/12 01:55:37,STABLE BEAMS,4000,81108.678,80593.638,18.0,HFOC
196202:2726,52:52,06/13/12 01:56:00,STABLE BEAMS,4000,81069.107,80554.319,18.0,HFOC
196202:2726,53:53,06/13/12 01:56:24,STABLE BEAMS,4000,81032.166,80516.802,18.0,HFOC
196202:2726,54:54,06/13/12 01:56:47,STABLE BEAMS,4000,80986.137,80290.466,17.9,HFOC
196202:2726,55:55,06/13/12 01:57:10,STABLE BEAMS,4000,80940.073,80426.913,17.9,HFOC
196202:2726,56:56,06/13/12 01:57:34,STABLE BEAMS,4000,80919.272,80407.053,17.9,HFOC
196202:2726,57:57,06/13/12 01:57:57,STABLE BEAMS,4000,80885.837,80373.829,17.9,HFOC
196202:2726,58:58,06/13/12 01:58:20,STABLE BEAMS,4000,80842.892,80326.305,17.9,HFOC
196202:2726,59:59,06/13/12 01:58:44,STABLE BEAMS,4000,80822.529,80303.648,17.9,HFOC
196202:2726,60:60,06/13/12 01:59:07,STABLE BEAMS,4000,80776.448,80261.094,17.9,HFOC
196202:2726,61:61,06/13/12 01:59:30,STABLE BEAMS,4000,80735.432,72862.113,17.9,HFOC
196202:2726,64:64,06/13/12 02:00:40,STABLE BEAMS,4000,80606.124,80096.694,17.9,HFOC
196202:2726,65:65,06/13/12 02:01:04,STABLE BEAMS,4000,80578.164,80070.522,17.9,HFOC
196202:2726,66:66,06/13/12 02:01:27,STABLE BEAMS,4000,80542.190,80033.164,17.9,HFOC
196202:2726,67:67,06/13/12 02:01:50,STABLE BEAMS,4000,80509.290,80001.277,17.8,HFOC
196202:2726,68:68,06/13/12 02:02:14,STABLE BEAMS,4000,80467.409,79956.441,17.8,HFOC
196202:2726,69:69,06/13/12 02:02:37,STABLE BEAMS,4000,80430.155,79922.641,17.8,HFOC
196202:2726,70:70,06/13/12 02:03:00,STABLE BEAMS,4000,80385.947,79882.731,17.8,HFOC
196202:2726,71:71,06/13/12 02:03:24,STABLE BEAMS,4000,80364.935,79861.047,17.8,HFOC
196202:2726,72:72,06/13/12 02:03:47,STABLE BEAMS,4000,80324.494,79817.647,17.8,HFOC
196202:2726,73:73,06/13/12 02:04:10,STABLE BEAMS,4000,80296.278,79794.426,17.8,HFOC
196202:2726,74:74,06/13/12 02:04:34,STABLE BEAMS,4000,80259.024,79753.392,17.8,HFOC
196202:2726,75:75,06/13/12 02:04:57,STABLE BEAMS,4000,80234.836,79734.171,17.8,HFOC
196202:2726,76:76,06/13/12 02:05:20,STABLE BEAMS,4000,80198.476,79697.235,17.8,HFOC
196202:2726,77:77,06/13/12 02:05:44,STABLE BEAMS,4000,80183.116,79681.971,17.8,HFOC
196202:2726,78:78,06/13/12 02:06:07,STABLE BEAMS,4000,80165.837,79662.396,17.8,HFOC
196202:2726,79:79,06/13/12 02:06:30,STABLE BEAMS,4000,80145.685,79640.767,17.8,HFOC
196202:2726,80:80,06/13/12 02:06:54,STABLE BEAMS,4000,80116.148,79617.826,17.8,HFOC
196202:2726,81:81,06/13/12 02:07:17,STABLE BEAMS,4000,80075.702,79573.627,17.7,HFOC
196202:2726,82:82,06/13/12 02:07:40,STABLE BEAMS,4000,80038.823,79538.581,17.7,HFOC
196202:2726,83:83,06/13/12 02:08:04,STABLE BEAMS,4000,79990.603,79494.661,17.7,HFOC
196202:2726,84:84,06/13/12 02:08:27,STABLE BEAMS,4000,79964.349,79465.372,17.7,HFOC
196202:2726,85:85,06/13/12 02:08:50,STABLE BEAMS,4000,79930.783,79430.417,17.7,HFOC
196202:2726,86:86,06/13/12 02:09:14,STABLE BEAMS,4000,79894.747,79395.405,17.7,HFOC
196202:2726,87:87,06/13/12 02:09:37,STABLE BEAMS,4000,79866.468,79370.497,17.7,HFOC
196202:2726,88:88,06/13/12 02:10:00,STABLE BEAMS,4000,79830.597,79326.068,17.7,HFOC
196202:2726,89:89,06/13/12 02:10:24,STABLE BEAMS,4000,79792.011,79296.503,17.7,HFOC
196202:2726,90:90,06/13/12 02:10:47,STABLE BEAMS,4000,79768.075,79269.524,17.7,HFOC
196202:2726,91:91,06/13/12 02:11:10,STABLE BEAMS,4000,79726.581,79229.884,17.7,HFOC
196202:2726,92:92,06/13/12 02:11:34,STABLE BEAMS,4000,79692.872,79194.792,17.7,HFOC
196202:2726,93:93,06/13/12 02:11:57,STABLE BEAMS,4000,79658.054,79161.784,17.7,HFOC
196202:2726,94:94,06/13/12 02:12:20,STABLE BEAMS,4000,79620.333,79123.502,17.6,HFOC
196202:2726,95:95,06/13/12 02:12:44,STABLE BEAMS,4000,79579.636,79083.855,17.6,HFOC
196202:2726,96:96,06/13/12 02:13:07,STABLE BEAMS,4000,79523.846,79028.413,17.6,HFOC
196202:2726,97:97,06/13/12 02:13:30,STABLE BEAMS,4000,79480.736,78986.366,17.6,HFOC
196202:2726,98:98,06/13/12 02:13:54,STABLE BEAMS,4000,79438.719,78946.199,17.6,HFOC
196202:2726,99:99,06/13/12 02:14:17,STABLE BEAMS,4000,79406.183,78911.482,17.6,HFOC
196202:2726,100:100,06/13/12 02:14:40,STABLE BEAMS,4000,79377.864,78888.896,17.6,HFOC
196202:2726,101:101,06/13/12 02:15:04,STABLE BEAMS,4000,79341.668,78848.163,17.6,HFOC
196202:2726,102:102,06/13/12 02:15:27,STABLE BEAMS,4000,79305.695,78813.999,17.6,HFOC
196202:2726,103:103,06/13/12 02:15:50,STABLE BEAMS,4000,79278.440,78786.121,17.6,HFOC
196202:2726,104:104,06/13/12 02:16:14,STABLE BEAMS,4000,79249.353,78604.263,17.6,HFOC
196202:2726,105:105,06/13/12 02:16:37,STABLE BEAMS,4000,79211.820,78723.083,17.6,HFOC
196202:2726,106:106,06/13/12 02:17:00,STABLE BEAMS,4000,79191.429,78697.274,17.6,HFOC
196202:2726,107:107,06/13/12 02:17:24,STABLE BEAMS,4000,79164.754,78674.725,17.5,HFOC
196202:2726,108:108,06/13/12 02:17:47,STABLE BEAMS,4000,79134.022,54063.572,17.5,HFOC
196203:2726,1:1,06/13/12 02:21:11,STABLE BEAMS,4000,78904.910,76883.366,17.5,HFOC
196203:2726,2:2,06/13/12 02:21:34,STABLE BEAMS,4000,78889.083,78404.704,17.5,HFOC
196203:2726,3:3,06/13/12 02:21:57,STABLE BEAMS,4000,78860.775,78374.204,17.5,HFOC
196203:2726,4:4,06/13/12 02:22:21,STABLE BEAMS,4000,78845.620,78360.719,17.5,HFOC
196203:2726,5:5,06/13/12 02:22:44,STABLE BEAMS,4000,78833.043,78346.643,17.5,HFOC
196203:2726,6:6,06/13/12 02:23:07,STABLE BEAMS,4000,78798.589,78312.401,17.5,HFOC
196203:2726,7:7,06/13/12 02:23:31,STABLE BEAMS,4000,78789.767,78302.059,17.5,HFOC
196203:2726,8:8,06/13/12 02:23:54,STABLE BEAMS,4000,78779.893,78293.821,17.5,HFOC
196203:2726,9:9,06/13/12 02:24:17,STABLE BEAMS,4000,78742.076,78258.600,17.5,HFOC
196203:2726,10:10,06/13/12 02:24:41,STABLE BEAMS,4000,78696.849,78212.076,17.4,HFOC
196203:2726,11:11,06/13/12 02:25:04,STABLE BEAMS,4000,78679.644,78195.765,17.4,HFOC
196203:2726,12:12,06/13/12 02:25:27,STABLE BEAMS,4000,78670.385,78186.562,17.4,HFOC
196203:2726,13:13,06/13/12 02:25:50,STABLE BEAMS,4000,78654.222,78171.285,17.4,HFOC
196203:2726,14:14,06/13/12 02:26:14,STABLE BEAMS,4000,78628.254,77986.647,17.4,HFOC
196203:2726,15:15,06/13/12 02:26:37,STABLE BEAMS,4000,78512.297,78031.017,17.4,HFOC
196203:2726,16:16,06/13/12 02:27:00,STABLE BEAMS,4000,78479.835,77995.615,17.4,HFOC
196203:2726,17:17,06/13/12 02:27:24,STABLE BEAMS,4000,78463.109,77981.346,17.4,HFOC
196203:2726,18:18,06/13/12 02:27:47,STABLE BEAMS,4000,78419.709,77939.780,17.4,HFOC
196203:2726,19:19,06/13/12 02:28:10,STABLE BEAMS,4000,78390.149,77757.541,17.4,HFOC
196203:2726,20:20,06/13/12 02:28:34,STABLE BEAMS,4000,78372.911,77733.388,17.4,HFOC
196203:2726,21:21,06/13/12 02:28:57,STABLE BEAMS,4000,78340.392,77859.382,17.4,HFOC
196203:2726,22:22,06/13/12 02:29:20,STABLE BEAMS,4000,78313.336,77834.059,17.4,HFOC
196203:2726,23:23,06/13/12 02:29:44,STABLE BEAMS,4000,78284.829,77807.292,17.3,HFOC
196203:2726,24:24,06/13/12 02:30:07,STABLE BEAMS,4000,78257.085,77778.152,17.3,HFOC
196203:2726,25:25,06/13/12 02:30:30,STABLE BEAMS,4000,78229.557,77753.922,17.3,HFOC
196203:2726,26:26,06/13/12 02:30:54,STABLE BEAMS,4000,78199.064,77722.050,17.3,HFOC
196203:2726,27:27,06/13/12 02:31:17,STABLE BEAMS,4000,78147.731,77670.248,17.3,HFOC
196203:2726,28:28,06/13/12 02:31:40,STABLE BEAMS,4000,78122.906,77646.356,17.3,HFOC
196203:2726,29:29,06/13/12 02:32:04,STABLE BEAMS,4000,78089.397,77613.832,17.3,HFOC
196203:2726,30:30,06/13/12 02:32:27,STABLE BEAMS,4000,78055.523,77583.287,17.3,HFOC
196203:2726,31:31,06/13/12 02:32:50,STABLE BEAMS,4000,78030.488,77558.404,17.3,HFOC
196203:2726,32:32,06/13/12 02:33:14,STABLE BEAMS,4000,77993.325,77519.906,17.3,HFOC
196203:2726,33:33,06/13/12 02:33:37,STABLE BEAMS,4000,77883.180,77410.429,17.3,HFOC
196203:2726,34:34,06/13/12 02:34:00,STABLE BEAMS,4000,77859.163,77227.725,17.3,HFOC
196203:2726,35:35,06/13/12 02:34:24,STABLE BEAMS,4000,77866.237,77393.589,17.3,HFOC
196203:2726,36:36,06/13/12 02:34:47,STABLE BEAMS,4000,77882.679,77410.710,17.3,HFOC
196203:2726,37:37,06/13/12 02:35:10,STABLE BEAMS,4000,77879.008,77407.061,17.3,HFOC
196203:2726,38:38,06/13/12 02:35:34,STABLE BEAMS,4000,77841.401,77371.239,17.3,HFOC
196203:2726,39:39,06/13/12 02:35:57,STABLE BEAMS,4000,77748.761,77276.049,17.2,HFOC
196203:2726,40:40,06/13/12 02:36:20,STABLE BEAMS,4000,77727.482,77258.008,17.2,HFOC
196203:2726,41:41,06/13/12 02:36:44,STABLE BEAMS,4000,77691.440,77220.630,17.2,HFOC
196203:2726,42:42,06/13/12 02:37:07,STABLE BEAMS,4000,77662.148,77037.745,17.2,HFOC
196203:2726,43:43,06/13/12 02:37:30,STABLE BEAMS,4000,77624.456,77000.355,17.2,HFOC
196203:2726,44:44,06/13/12 02:37:54,STABLE BEAMS,4000,77593.872,77122.101,17.2,HFOC
196203:2726,45:45,06/13/12 02:38:17,STABLE BEAMS,4000,77558.644,77092.517,17.2,HFOC
196203:2726,46:46,06/13/12 02:38:40,STABLE BEAMS,4000,77528.584,76906.029,17.2,HFOC
196203:2726,47:47,06/13/12 02:39:04,STABLE BEAMS,4000,77496.918,77028.837,17.2,HFOC
196203:2726,48:48,06/13/12 02:39:27,STABLE BEAMS,4000,77457.576,76828.620,17.2,HFOC
196203:2726,49:49,06/13/12 02:39:50,STABLE BEAMS,4000,77430.315,76965.733,17.2,HFOC
196203:2726,50:50,06/13/12 02:40:14,STABLE BEAMS,4000,77397.722,76777.767,17.2,HFOC
196203:2726,51:51,06/13/12 02:40:37,STABLE BEAMS,4000,77348.295,76882.658,17.1,HFOC
196203:2726,52:52,06/13/12 02:41:00,STABLE BEAMS,4000,77318.730,76850.178,17.1,HFOC
196203:2726,53:53,06/13/12 02:41:24,STABLE BEAMS,4000,77293.672,76827.591,17.1,HFOC
196203:2726,54:54,06/13/12 02:41:47,STABLE BEAMS,4000,77262.143,76798.570,17.1,HFOC
196203:2726,55:55,06/13/12 02:42:10,STABLE BEAMS,4000,77232.606,76763.032,17.1,HFOC
196203:2726,56:56,06/13/12 02:42:34,STABLE BEAMS,4000,77210.855,76594.712,17.1,HFOC
196203:2726,57:57,06/13/12 02:42:57,STABLE BEAMS,4000,77173.999,76554.292,17.1,HFOC
196203:2726,58:58,06/13/12 02:43:20,STABLE BEAMS,4000,77145.071,76683.744,17.1,HFOC
196203:2726,59:59,06/13/12 02:43:44,STABLE BEAMS,4000,77115.193,76654.044,17.1,HFOC
196203:2726,60:60,06/13/12 02:44:07,STABLE BEAMS,4000,77080.278,76617.796,17.1,HFOC
196203:2726,61:61,06/13/12 02:44:30,STABLE BEAMS,4000,77049.825,76582.903,17.1,HFOC
196203:2726,62:62,06/13/12 02:44:54,STABLE BEAMS,4000,77028.369,76569.280,17.1,HFOC
196203:2726,63:63,06/13/12 02:45:17,STABLE BEAMS,4000,76993.090,76531.132,17.1,HFOC
196203:2726,64:64,06/13/12 02:45:40,STABLE BEAMS,4000,76959.063,76499.617,17.1,HFOC
196203:2726,65:65,06/13/12 02:46:04,STABLE BEAMS,4000,76914.268,76453.552,17.0,HFOC
196203:2726,66:66,06/13/12 02:46:27,STABLE BEAMS,4000,76876.724,76417.001,17.0,HFOC
196203:2726,67:67,06/13/12 02:46:50,STABLE BEAMS,4000,76841.764,76381.481,17.0,HFOC
196203:2726,68:68,06/13/12 02:47:14,STABLE BEAMS,4000,76791.705,76334.794,17.0,HFOC
196203:2726,69:69,06/13/12 02:47:37,STABLE BEAMS,4000,76751.395,75531.047,17.0,HFOC
196203:2726,70:70,06/13/12 02:48:00,STABLE BEAMS,4000,76714.465,76254.945,17.0,HFOC
196203:2726,71:71,06/13/12 02:48:24,STABLE BEAMS,4000,76691.905,76235.589,17.0,HFOC
196203:2726,72:72,06/13/12 02:48:47,STABLE BEAMS,4000,76648.272,76035.085,17.0,HFOC
196203:2726,73:73,06/13/12 02:49:10,STABLE BEAMS,4000,76635.324,76179.344,17.0,HFOC
196203:2726,74:74,06/13/12 02:49:34,STABLE BEAMS,4000,76612.753,76150.779,17.0,HFOC
196203:2726,75:75,06/13/12 02:49:57,STABLE BEAMS,4000,76573.741,76111.236,17.0,HFOC
196203:2726,76:76,06/13/12 02:50:20,STABLE BEAMS,4000,76538.826,76081.124,17.0,HFOC
196203:2726,77:77,06/13/12 02:50:44,STABLE BEAMS,4000,76513.074,76058.586,17.0,HFOC
196203:2726,78:78,06/13/12 02:51:07,STABLE BEAMS,4000,76483.764,75869.600,17.0,HFOC
196203:2726,79:79,06/13/12 02:51:30,STABLE BEAMS,4000,76449.180,75836.822,16.9,HFOC
196203:2726,80:80,06/13/12 02:51:54,STABLE BEAMS,4000,76418.118,75964.958,16.9,HFOC
196203:2726,81:81,06/13/12 02:52:17,STABLE BEAMS,4000,76395.871,75943.607,16.9,HFOC
196203:2726,82:82,06/13/12 02:52:40,STABLE BEAMS,4000,76386.344,75932.609,16.9,HFOC
196203:2726,83:83,06/13/12 02:53:04,STABLE BEAMS,4000,76354.246,75903.756,16.9,HFOC
196203:2726,84:84,06/13/12 02:53:27,STABLE BEAMS,4000,76340.832,75885.841,16.9,HFOC
196203:2726,85:85,06/13/12 02:53:50,STABLE BEAMS,4000,76298.160,75848.001,16.9,HFOC
196203:2726,86:86,06/13/12 02:54:14,STABLE BEAMS,4000,76254.663,75800.185,16.9,HFOC
196203:2726,87:87,06/13/12 02:54:37,STABLE BEAMS,4000,76205.623,75752.962,16.9,HFOC
196203:2726,88:88,06/13/12 02:55:00,STABLE BEAMS,4000,76181.999,75732.525,16.9,HFOC
196203:2726,89:89,06/13/12 02:55:24,STABLE BEAMS,4000,76151.313,75698.974,16.9,HFOC
196203:2726,90:90,06/13/12 02:55:47,STABLE BEAMS,4000,76117.303,75666.688,16.9,HFOC
196203:2726,91:91,06/13/12 02:56:10,STABLE BEAMS,4000,76082.638,75631.468,16.9,HFOC
196203:2726,92:92,06/13/12 02:56:34,STABLE BEAMS,4000,76049.766,75597.270,16.9,HFOC
196203:2726,93:93,06/13/12 02:56:57,STABLE BEAMS,4000,76031.691,75580.063,16.9,HFOC
196203:2726,94:94,06/13/12 02:57:20,STABLE BEAMS,4000,76001.563,75553.153,16.8,HFOC
196203:2726,95:95,06/13/12 02:57:44,STABLE BEAMS,4000,75956.204,75508.063,16.8,HFOC
196203:2726,96:96,06/13/12 02:58:07,STABLE BEAMS,4000,75916.207,75462.988,16.8,HFOC
196203:2726,97:97,06/13/12 02:58:30,STABLE BEAMS,4000,75882.971,75435.262,16.8,HFOC
196203:2726,98:98,06/13/12 02:58:54,STABLE BEAMS,4000,75828.763,75384.407,16.8,HFOC
196203:2726,99:99,06/13/12 02:59:17,STABLE BEAMS,4000,74543.592,74110.493,16.5,HFOC
196203:2726,100:100,06/13/12 02:59:40,STABLE BEAMS,4000,73171.904,72606.285,16.2,HFOC
196203:2726,101:101,06/13/12 03:00:04,STABLE BEAMS,4000,74649.549,74218.074,16.5,HFOC
196203:2726,102:102,06/13/12 03:00:27,STABLE BEAMS,4000,70606.608,70223.214,15.6,HFOC
196203:2726,107:107,06/13/12 03:02:24,STABLE BEAMS,4000,75618.454,75027.118,16.8,HFOC
196203:2726,108:108,06/13/12 03:02:47,STABLE BEAMS,4000,75573.910,75131.803,16.7,HFOC
196203:2726,109:109,06/13/12 03:03:10,STABLE BEAMS,4000,75544.254,75104.586,16.7,HFOC
196203:2726,110:110,06/13/12 03:03:34,STABLE BEAMS,4000,75502.811,74905.584,16.7,HFOC
196203:2726,111:111,06/13/12 03:03:57,STABLE BEAMS,4000,75471.231,75028.970,16.7,HFOC
196203:2726,112:112,06/13/12 03:04:20,STABLE BEAMS,4000,75428.906,74989.156,16.7,HFOC
196203:2726,113:113,06/13/12 03:04:44,STABLE BEAMS,4000,75394.236,74953.934,16.7,HFOC
196203:2726,114:114,06/13/12 03:05:07,STABLE BEAMS,4000,75368.865,74928.711,16.7,HFOC
196203:2726,115:115,06/13/12 03:05:30,STABLE BEAMS,4000,75339.385,74901.663,16.7,HFOC
196203:2726,116:116,06/13/12 03:05:54,STABLE BEAMS,4000,75296.736,74856.250,16.7,HFOC
196203:2726,117:117,06/13/12 03:06:17,STABLE BEAMS,4000,38127.926,37902.972,8.5,HFOC
196218:2728,55:55,06/13/12 07:43:09,STABLE BEAMS,4000,144739.120,102200.291,32.1,HFOC
196218:2728,56:56,06/13/12 07:43:33,STABLE BEAMS,4000,151824.140,143117.026,33.6,HFOC
196218:2728,57:57,06/13/12 07:43:56,STABLE BEAMS,4000,151752.887,146256.398,33.6,HFOC
196218:2728,58:58,06/13/12 07:44:19,STABLE BEAMS,4000,151668.340,144671.879,33.6,HFOC
196218:2728,59:59,06/13/12 07:44:43,STABLE BEAMS,4000,151594.219,144385.914,33.6,HFOC
196218:2728,60:60,06/13/12 07:45:06,STABLE BEAMS,4000,151549.316,145846.516,33.6,HFOC
196218:2728,61:61,06/13/12 07:45:29,STABLE BEAMS,4000,151473.863,145537.602,33.6,HFOC
196218:2728,62:62,06/13/12 07:45:53,STABLE BEAMS,4000,151332.952,146216.384,33.5,HFOC
196218:2728,63:63,06/13/12 07:46:16,STABLE BEAMS,4000,151222.521,146796.238,33.5,HFOC
196218:2728,64:64,06/13/12 07:46:39,STABLE BEAMS,4000,151112.968,145827.036,33.5,HFOC
196218:2728,65:65,06/13/12 07:47:03,STABLE BEAMS,4000,151002.219,146959.889,33.5,HFOC
196218:2728,66:66,06/13/12 07:47:26,STABLE BEAMS,4000,150884.265,146289.839,33.4,HFOC
196218:2728,67:67,06/13/12 07:47:49,STABLE BEAMS,4000,150790.498,146527.650,33.4,HFOC
196218:2728,68:68,06/13/12 07:48:13,STABLE BEAMS,4000,150645.989,145121.801,33.4,HFOC
196218:2728,69:69,06/13/12 07:48:36,STABLE BEAMS,4000,150471.853,146296.259,33.3,HFOC
196218:2728,70:70,06/13/12 07:48:59,STABLE BEAMS,4000,150347.218,146005.190,33.3,HFOC
196218:2728,71:71,06/13/12 07:49:23,STABLE BEAMS,4000,150234.989,145544.652,33.3,HFOC
196218:2728,72:72,06/13/12 07:49:46,STABLE BEAMS,4000,150117.798,145333.543,33.3,HFOC
196218:2728,73:73,06/13/12 07:50:09,STABLE BEAMS,4000,150031.862,132247.085,33.3,HFOC
196218:2728,74:74,06/13/12 07:50:33,STABLE BEAMS,4000,149876.278,144882.401,33.2,HFOC
196218:2728,75:75,06/13/12 07:50:56,STABLE BEAMS,4000,149673.686,137285.196,33.2,HFOC
196218:2728,76:76,06/13/12 07:51:19,STABLE BEAMS,4000,149575.799,144970.360,33.1,HFOC
196218:2728,77:77,06/13/12 07:51:43,STABLE BEAMS,4000,149440.761,144861.896,33.1,HFOC
196218:2728,78:78,06/13/12 07:52:06,STABLE BEAMS,4000,149338.878,129875.543,33.1,HFOC
196218:2728,79:79,06/13/12 07:52:29,STABLE BEAMS,4000,149116.219,144596.507,33.0,HFOC
196218:2728,80:80,06/13/12 07:52:53,STABLE BEAMS,4000,149026.448,143946.136,33.0,HFOC
196218:2728,81:81,06/13/12 07:53:16,STABLE BEAMS,4000,148879.037,144164.038,33.0,HFOC
196218:2728,82:82,06/13/12 07:53:39,STABLE BEAMS,4000,148794.444,144113.371,33.0,HFOC
196218:2728,83:83,06/13/12 07:54:03,STABLE BEAMS,4000,148667.316,143185.952,32.9,HFOC
196218:2728,84:84,06/13/12 07:54:26,STABLE BEAMS,4000,148515.773,144547.432,32.9,HFOC
196218:2728,85:85,06/13/12 07:54:49,STABLE BEAMS,4000,148375.692,143449.620,32.9,HFOC
196218:2728,86:86,06/13/12 07:55:13,STABLE BEAMS,4000,148246.652,143713.270,32.9,HFOC
196218:2728,87:87,06/13/12 07:55:36,STABLE BEAMS,4000,148103.555,144199.545,32.8,HFOC
196218:2728,88:88,06/13/12 07:55:59,STABLE BEAMS,4000,147974.503,143760.190,32.8,HFOC
196218:2728,89:89,06/13/12 07:56:23,STABLE BEAMS,4000,147883.366,143701.225,32.8,HFOC
196218:2728,90:90,06/13/12 07:56:46,STABLE BEAMS,4000,147743.285,143260.754,32.7,HFOC
196218:2728,91:91,06/13/12 07:57:09,STABLE BEAMS,4000,147629.861,143184.726,32.7,HFOC
196218:2728,92:92,06/13/12 07:57:33,STABLE BEAMS,4000,147503.792,143171.605,32.7,HFOC
196218:2728,93:93,06/13/12 07:57:56,STABLE BEAMS,4000,147420.394,143587.464,32.7,HFOC
196218:2728,94:94,06/13/12 07:58:19,STABLE BEAMS,4000,147281.315,143543.315,32.6,HFOC
196218:2728,95:95,06/13/12 07:58:43,STABLE BEAMS,4000,147120.211,143437.792,32.6,HFOC
196218:2728,96:96,06/13/12 07:59:06,STABLE BEAMS,4000,147014.243,143128.656,32.6,HFOC
196218:2728,97:97,06/13/12 07:59:29,STABLE BEAMS,4000,146934.408,136330.152,32.6,HFOC
196218:2728,98:98,06/13/12 07:59:53,STABLE BEAMS,4000,146903.266,143217.463,32.6,HFOC
196218:2728,99:99,06/13/12 08:00:16,STABLE BEAMS,4000,146811.173,142565.394,32.5,HFOC
196218:2728,100:100,06/13/12 08:00:39,STABLE BEAMS,4000,146715.038,143089.710,32.5,HFOC
196218:2728,101:101,06/13/12 08:01:03,STABLE BEAMS,4000,146549.837,142657.473,32.5,HFOC
196218:2728,102:102,06/13/12 08:01:26,STABLE BEAMS,4000,146410.052,142556.540,32.4,HFOC
196218:2728,103:103,06/13/12 08:01:49,STABLE BEAMS,4000,146368.780,142823.728,32.4,HFOC
196218:2728,104:104,06/13/12 08:02:13,STABLE BEAMS,4000,146292.940,128519.811,32.4,HFOC
196218:2728,105:105,06/13/12 08:02:36,STABLE BEAMS,4000,146231.681,142817.171,32.4,HFOC
196218:2728,106:106,06/13/12 08:02:59,STABLE BEAMS,4000,146078.010,143150.607,32.4,HFOC
196218:2728,107:107,06/13/12 08:03:23,STABLE BEAMS,4000,145982.422,143046.716,32.4,HFOC
196218:2728,108:108,06/13/12 08:03:46,STABLE BEAMS,4000,145867.098,142981.846,32.3,HFOC
196218:2728,109:109,06/13/12 08:04:09,STABLE BEAMS,4000,145782.778,142590.135,32.3,HFOC
196218:2728,110:110,06/13/12 08:04:33,STABLE BEAMS,4000,145673.429,142860.475,32.3,HFOC
196218:2728,111:111,06/13/12 08:04:56,STABLE BEAMS,4000,145555.088,142140.366,32.3,HFOC
196218:2728,112:112,06/13/12 08:05:19,STABLE BEAMS,4000,145486.066,142337.748,32.2,HFOC
196218:2728,113:113,06/13/12 08:05:43,STABLE BEAMS,4000,145356.480,141689.136,32.2,HFOC
196218:2728,114:114,06/13/12 08:06:06,STABLE BEAMS,4000,145195.695,141886.685,32.2,HFOC
196218:2728,115:115,06/13/12 08:06:29,STABLE BEAMS,4000,145069.978,141473.693,32.2,HFOC
196218:2728,116:116,06/13/12 08:06:53,STABLE BEAMS,4000,145011.348,141448.420,32.1,HFOC
196218:2728,117:117,06/13/12 08:07:16,STABLE BEAMS,4000,144872.941,140463.008,32.1,HFOC
196218:2728,118:118,06/13/12 08:07:39,STABLE BEAMS,4000,144732.598,122901.133,32.1,HFOC
196218:2728,119:119,06/13/12 08:08:03,STABLE BEAMS,4000,144659.160,141143.942,32.1,HFOC
196218:2728,120:120,06/13/12 08:08:26,STABLE BEAMS,4000,144536.607,141255.626,32.0,HFOC
196218:2728,121:121,06/13/12 08:08:49,STABLE BEAMS,4000,144462.532,128259.615,32.0,HFOC
196218:2728,122:122,06/13/12 08:09:13,STABLE BEAMS,4000,144415.637,140945.330,32.0,HFOC
196218:2728,123:123,06/13/12 08:09:36,STABLE BEAMS,4000,144297.945,140879.527,32.0,HFOC
196218:2728,124:124,06/13/12 08:09:59,STABLE BEAMS,4000,144159.082,141027.947,31.9,HFOC
196218:2728,125:125,06/13/12 08:10:22,STABLE BEAMS,4000,144009.839,140890.585,31.9,HFOC
196218:2728,126:126,06/13/12 08:10:46,STABLE BEAMS,4000,143959.415,140561.973,31.9,HFOC
196218:2728,127:127,06/13/12 08:11:09,STABLE BEAMS,4000,143851.808,139875.744,31.9,HFOC
196218:2728,128:128,06/13/12 08:11:32,STABLE BEAMS,4000,143701.380,140348.827,31.8,HFOC
196218:2728,129:129,06/13/12 08:11:56,STABLE BEAMS,4000,143541.677,140619.168,31.8,HFOC
196218:2728,130:130,06/13/12 08:12:19,STABLE BEAMS,4000,143502.795,140625.564,31.8,HFOC
196218:2728,131:131,06/13/12 08:12:42,STABLE BEAMS,4000,143286.260,140714.271,31.8,HFOC
196218:2728,132:132,06/13/12 08:13:06,STABLE BEAMS,4000,143108.481,140572.598,31.7,HFOC
196218:2728,133:133,06/13/12 08:13:29,STABLE BEAMS,4000,143006.940,140474.287,31.7,HFOC
196218:2728,134:134,06/13/12 08:13:52,STABLE BEAMS,4000,142876.318,139805.906,31.7,HFOC
196218:2728,135:135,06/13/12 08:14:16,STABLE BEAMS,4000,142809.288,137199.739,31.6,HFOC
196218:2728,136:136,06/13/12 08:14:39,STABLE BEAMS,4000,142696.319,140211.976,31.6,HFOC
196218:2728,137:137,06/13/12 08:15:02,STABLE BEAMS,4000,142642.504,140156.245,31.6,HFOC
196218:2728,138:138,06/13/12 08:15:26,STABLE BEAMS,4000,142508.695,140044.720,31.6,HFOC
196218:2728,139:139,06/13/12 08:15:49,STABLE BEAMS,4000,142434.665,127444.841,31.6,HFOC
196218:2728,140:140,06/13/12 08:16:12,STABLE BEAMS,4000,142296.291,139838.834,31.5,HFOC
196218:2728,141:141,06/13/12 08:16:36,STABLE BEAMS,4000,142186.100,139731.968,31.5,HFOC
196218:2728,142:142,06/13/12 08:16:59,STABLE BEAMS,4000,142093.859,139664.054,31.5,HFOC
196218:2728,143:143,06/13/12 08:17:22,STABLE BEAMS,4000,141956.919,139533.715,31.5,HFOC
196218:2728,144:144,06/13/12 08:17:46,STABLE BEAMS,4000,141866.100,139452.958,31.4,HFOC
196218:2728,145:145,06/13/12 08:18:09,STABLE BEAMS,4000,141728.637,139323.503,31.4,HFOC
196218:2728,146:146,06/13/12 08:18:32,STABLE BEAMS,4000,141705.953,139279.947,31.4,HFOC
196218:2728,147:147,06/13/12 08:18:56,STABLE BEAMS,4000,141628.064,138965.457,31.4,HFOC
196218:2728,148:148,06/13/12 08:19:19,STABLE BEAMS,4000,141571.108,127177.574,31.4,HFOC
196218:2728,149:149,06/13/12 08:19:42,STABLE BEAMS,4000,141548.719,138903.173,31.4,HFOC
196218:2728,150:150,06/13/12 08:20:06,STABLE BEAMS,4000,141440.451,139051.522,31.3,HFOC
196218:2728,151:151,06/13/12 08:20:29,STABLE BEAMS,4000,141364.885,138712.879,31.3,HFOC
196218:2728,152:152,06/13/12 08:20:52,STABLE BEAMS,4000,141298.037,138924.230,31.3,HFOC
196218:2728,153:153,06/13/12 08:21:16,STABLE BEAMS,4000,141218.361,138611.470,31.3,HFOC
196218:2728,154:154,06/13/12 08:21:39,STABLE BEAMS,4000,141149.988,138486.488,31.3,HFOC
196218:2728,155:155,06/13/12 08:22:02,STABLE BEAMS,4000,141035.187,134075.101,31.3,HFOC
196218:2728,156:156,06/13/12 08:22:26,STABLE BEAMS,4000,140873.275,138020.591,31.2,HFOC
196218:2728,157:157,06/13/12 08:22:49,STABLE BEAMS,4000,140815.898,138229.109,31.2,HFOC
196218:2728,158:158,06/13/12 08:23:12,STABLE BEAMS,4000,140765.281,137623.400,31.2,HFOC
196218:2728,159:159,06/13/12 08:23:36,STABLE BEAMS,4000,140734.549,138399.763,31.2,HFOC
196218:2728,160:160,06/13/12 08:23:59,STABLE BEAMS,4000,140612.167,138310.346,31.2,HFOC
196218:2728,161:161,06/13/12 08:24:22,STABLE BEAMS,4000,140365.048,137430.015,31.1,HFOC
196218:2728,162:162,06/13/12 08:24:46,STABLE BEAMS,4000,140271.350,137356.511,31.1,HFOC
196218:2728,163:163,06/13/12 08:25:09,STABLE BEAMS,4000,140204.604,137010.743,31.1,HFOC
196218:2728,164:164,06/13/12 08:25:32,STABLE BEAMS,4000,140027.565,137145.798,31.0,HFOC
196218:2728,165:165,06/13/12 08:25:56,STABLE BEAMS,4000,139898.798,136679.727,31.0,HFOC
196218:2728,166:166,06/13/12 08:26:19,STABLE BEAMS,4000,139808.901,137208.456,31.0,HFOC
196218:2728,167:167,06/13/12 08:26:42,STABLE BEAMS,4000,139792.443,137204.885,31.0,HFOC
196218:2728,168:168,06/13/12 08:27:06,STABLE BEAMS,4000,139732.720,137126.705,31.0,HFOC
196218:2728,169:169,06/13/12 08:27:29,STABLE BEAMS,4000,139595.826,136484.235,30.9,HFOC
196218:2728,170:170,06/13/12 08:27:52,STABLE BEAMS,4000,139395.909,136818.479,30.9,HFOC
196218:2728,171:171,06/13/12 08:28:16,STABLE BEAMS,4000,139399.711,134239.133,30.9,HFOC
196218:2728,172:172,06/13/12 08:28:39,STABLE BEAMS,4000,139296.964,136753.401,30.9,HFOC
196218:2728,173:173,06/13/12 08:29:02,STABLE BEAMS,4000,139222.888,136665.364,30.9,HFOC
196218:2728,174:174,06/13/12 08:29:26,STABLE BEAMS,4000,139171.771,136665.287,30.8,HFOC
196218:2728,175:175,06/13/12 08:29:49,STABLE BEAMS,4000,139072.347,136549.575,30.8,HFOC
196218:2728,176:176,06/13/12 08:30:12,STABLE BEAMS,4000,138856.347,136356.932,30.8,HFOC
196218:2728,177:177,06/13/12 08:30:36,STABLE BEAMS,4000,138710.870,135939.427,30.7,HFOC
196218:2728,178:178,06/13/12 08:30:59,STABLE BEAMS,4000,138605.494,136132.772,30.7,HFOC
196218:2728,179:179,06/13/12 08:31:22,STABLE BEAMS,4000,138575.650,136125.632,30.7,HFOC
196218:2728,180:180,06/13/12 08:31:46,STABLE BEAMS,4000,138536.666,136363.025,30.7,HFOC
196218:2728,181:181,06/13/12 08:32:09,STABLE BEAMS,4000,138392.077,135707.271,30.7,HFOC
196218:2728,182:182,06/13/12 08:32:32,STABLE BEAMS,4000,138308.794,135899.455,30.7,HFOC
196218:2728,183:183,06/13/12 08:32:56,STABLE BEAMS,4000,138196.474,136083.450,30.6,HFOC
196218:2728,184:184,06/13/12 08:33:19,STABLE BEAMS,4000,138200.116,136078.744,30.6,HFOC
196218:2728,185:185,06/13/12 08:33:42,STABLE BEAMS,4000,138044.009,135930.555,30.6,HFOC
196218:2728,186:186,06/13/12 08:34:06,STABLE BEAMS,4000,137767.638,135687.346,30.5,HFOC
196218:2728,187:187,06/13/12 08:34:29,STABLE BEAMS,4000,137747.685,135382.557,30.5,HFOC
196218:2728,188:188,06/13/12 08:34:52,STABLE BEAMS,4000,137709.383,135057.101,30.5,HFOC
196218:2728,189:189,06/13/12 08:35:16,STABLE BEAMS,4000,137657.230,135409.287,30.5,HFOC
196218:2728,190:190,06/13/12 08:35:39,STABLE BEAMS,4000,137526.380,135126.545,30.5,HFOC
196218:2728,191:191,06/13/12 08:36:02,STABLE BEAMS,4000,137390.556,134758.153,30.4,HFOC
196218:2728,192:192,06/13/12 08:36:26,STABLE BEAMS,4000,137340.622,134721.537,30.4,HFOC
196218:2728,193:193,06/13/12 08:36:49,STABLE BEAMS,4000,137332.074,134711.778,30.4,HFOC
196218:2728,194:194,06/13/12 08:37:12,STABLE BEAMS,4000,137167.522,134817.842,30.4,HFOC
196218:2728,195:195,06/13/12 08:37:36,STABLE BEAMS,4000,136990.426,134350.620,30.4,HFOC
196218:2728,196:196,06/13/12 08:37:59,STABLE BEAMS,4000,136959.534,134360.042,30.4,HFOC
196218:2728,197:197,06/13/12 08:38:22,STABLE BEAMS,4000,136798.419,134494.734,30.3,HFOC
196218:2728,198:198,06/13/12 08:38:46,STABLE BEAMS,4000,136691.882,134376.321,30.3,HFOC
196218:2728,199:199,06/13/12 08:39:09,STABLE BEAMS,4000,136568.157,134033.452,30.3,HFOC
196218:2728,201:201,06/13/12 08:39:56,STABLE BEAMS,4000,136254.930,133968.572,30.2,HFOC
196218:2728,202:202,06/13/12 08:40:19,STABLE BEAMS,4000,136224.744,133938.893,30.2,HFOC
196218:2728,203:203,06/13/12 08:40:42,STABLE BEAMS,4000,136136.976,131521.932,30.2,HFOC
196218:2728,204:204,06/13/12 08:41:06,STABLE BEAMS,4000,136017.121,133757.877,30.1,HFOC
196218:2728,205:205,06/13/12 08:41:29,STABLE BEAMS,4000,135994.448,133758.699,30.1,HFOC
196218:2728,206:206,06/13/12 08:41:52,STABLE BEAMS,4000,135922.091,133642.677,30.1,HFOC
196218:2728,207:207,06/13/12 08:42:16,STABLE BEAMS,4000,135755.911,133480.642,30.1,HFOC
196218:2728,208:208,06/13/12 08:42:39,STABLE BEAMS,4000,135651.661,132908.784,30.1,HFOC
196218:2728,209:209,06/13/12 08:43:02,STABLE BEAMS,4000,135527.253,133034.907,30.0,HFOC
196218:2728,210:210,06/13/12 08:43:26,STABLE BEAMS,4000,135476.295,133259.903,30.0,HFOC
196218:2728,211:211,06/13/12 08:43:49,STABLE BEAMS,4000,135375.528,132959.075,30.0,HFOC
196218:2728,212:212,06/13/12 08:44:12,STABLE BEAMS,4000,135273.612,133074.063,30.0,HFOC
196218:2728,213:213,06/13/12 08:44:36,STABLE BEAMS,4000,135242.914,132781.493,30.0,HFOC
196218:2728,214:214,06/13/12 08:44:59,STABLE BEAMS,4000,135157.240,132963.638,30.0,HFOC
196218:2728,215:215,06/13/12 08:45:22,STABLE BEAMS,4000,135037.249,132602.527,29.9,HFOC
196218:2728,216:216,06/13/12 08:45:46,STABLE BEAMS,4000,134956.071,132802.172,29.9,HFOC
196218:2728,217:217,06/13/12 08:46:09,STABLE BEAMS,4000,134843.057,132704.446,29.9,HFOC
196218:2728,218:218,06/13/12 08:46:32,STABLE BEAMS,4000,134783.175,132640.122,29.9,HFOC
196218:2728,219:219,06/13/12 08:46:56,STABLE BEAMS,4000,134704.888,132557.692,29.9,HFOC
196218:2728,220:220,06/13/12 08:47:19,STABLE BEAMS,4000,134623.699,132192.395,29.8,HFOC
196218:2728,221:221,06/13/12 08:47:42,STABLE BEAMS,4000,134550.875,132420.935,29.8,HFOC
196218:2728,222:222,06/13/12 08:48:06,STABLE BEAMS,4000,134557.204,132120.373,29.8,HFOC
196218:2728,223:223,06/13/12 08:48:29,STABLE BEAMS,4000,134350.833,132467.234,29.8,HFOC
196218:2728,224:224,06/13/12 08:48:52,STABLE BEAMS,4000,134213.427,132311.622,29.7,HFOC
196218:2728,226:226,06/13/12 08:49:39,STABLE BEAMS,4000,134166.213,132283.861,29.7,HFOC
196218:2728,227:227,06/13/12 08:50:02,STABLE BEAMS,4000,134068.634,132178.266,29.7,HFOC
196218:2728,228:228,06/13/12 08:50:26,STABLE BEAMS,4000,133914.723,131777.444,29.7,HFOC
196218:2728,229:229,06/13/12 08:50:49,STABLE BEAMS,4000,133799.524,131929.006,29.7,HFOC
196218:2728,230:230,06/13/12 08:51:12,STABLE BEAMS,4000,133778.068,131650.997,29.6,HFOC
196218:2728,231:231,06/13/12 08:51:36,STABLE BEAMS,4000,133715.921,131482.866,29.6,HFOC
196218:2728,232:232,06/13/12 08:51:59,STABLE BEAMS,4000,133708.170,130346.747,29.6,HFOC
196218:2728,233:233,06/13/12 08:52:22,STABLE BEAMS,4000,133655.618,131577.274,29.6,HFOC
196218:2728,234:234,06/13/12 08:52:46,STABLE BEAMS,4000,133382.673,131335.249,29.6,HFOC
196218:2728,235:235,06/13/12 08:53:09,STABLE BEAMS,4000,133357.530,131322.494,29.6,HFOC
196218:2728,236:236,06/13/12 08:53:32,STABLE BEAMS,4000,133330.724,131012.103,29.5,HFOC
196218:2728,237:237,06/13/12 08:53:56,STABLE BEAMS,4000,133343.131,131268.312,29.6,HFOC
196218:2728,238:238,06/13/12 08:54:19,STABLE BEAMS,4000,133118.048,131066.699,29.5,HFOC
196218:2728,239:239,06/13/12 08:54:42,STABLE BEAMS,4000,133019.182,130978.667,29.5,HFOC
196218:2728,240:240,06/13/12 08:55:06,STABLE BEAMS,4000,132986.549,130982.442,29.5,HFOC
196218:2728,241:241,06/13/12 08:55:29,STABLE BEAMS,4000,133053.260,131021.537,29.5,HFOC
196218:2728,242:242,06/13/12 08:55:52,STABLE BEAMS,4000,133024.770,131009.445,29.5,HFOC
196218:2728,243:243,06/13/12 08:56:16,STABLE BEAMS,4000,132850.486,130589.371,29.4,HFOC
196218:2728,244:244,06/13/12 08:56:39,STABLE BEAMS,4000,132769.809,130775.606,29.4,HFOC
196218:2728,245:245,06/13/12 08:57:02,STABLE BEAMS,4000,132719.283,130744.420,29.4,HFOC
196218:2728,246:246,06/13/12 08:57:26,STABLE BEAMS,4000,132752.451,130467.781,29.4,HFOC
196218:2728,247:247,06/13/12 08:57:49,STABLE BEAMS,4000,132668.416,130391.826,29.4,HFOC
196218:2728,248:248,06/13/12 08:58:12,STABLE BEAMS,4000,132660.084,130660.897,29.4,HFOC
196218:2728,249:249,06/13/12 08:58:36,STABLE BEAMS,4000,132557.291,130557.002,29.4,HFOC
196218:2728,250:250,06/13/12 08:58:59,STABLE BEAMS,4000,132452.177,130454.798,29.4,HFOC
196218:2728,251:251,06/13/12 08:59:22,STABLE BEAMS,4000,132366.116,130354.151,29.3,HFOC
196218:2728,252:252,06/13/12 08:59:46,STABLE BEAMS,4000,132248.674,130003.092,29.3,HFOC
196218:2728,253:253,06/13/12 09:00:09,STABLE BEAMS,4000,132142.569,129930.502,29.3,HFOC
196218:2728,254:254,06/13/12 09:00:32,STABLE BEAMS,4000,132113.567,130147.717,29.3,HFOC
196218:2728,255:255,06/13/12 09:00:56,STABLE BEAMS,4000,132059.411,129838.171,29.3,HFOC
196218:2728,256:256,06/13/12 09:01:19,STABLE BEAMS,4000,131966.976,129756.529,29.2,HFOC
196218:2728,257:257,06/13/12 09:01:42,STABLE BEAMS,4000,131832.369,129902.344,29.2,HFOC
196218:2728,258:258,06/13/12 09:02:05,STABLE BEAMS,4000,131633.807,129685.626,29.2,HFOC
196218:2728,259:259,06/13/12 09:02:29,STABLE BEAMS,4000,131574.505,129656.149,29.2,HFOC
196218:2728,260:260,06/13/12 09:02:52,STABLE BEAMS,4000,131586.810,129380.099,29.2,HFOC
196218:2728,261:261,06/13/12 09:03:15,STABLE BEAMS,4000,131487.488,129571.716,29.1,HFOC
196218:2728,262:262,06/13/12 09:03:39,STABLE BEAMS,4000,131357.276,129436.832,29.1,HFOC
196218:2728,263:263,06/13/12 09:04:02,STABLE BEAMS,4000,131265.854,129128.846,29.1,HFOC
196218:2728,264:264,06/13/12 09:04:25,STABLE BEAMS,4000,131239.515,129480.906,29.1,HFOC
196218:2728,265:265,06/13/12 09:04:49,STABLE BEAMS,4000,131207.497,129206.583,29.1,HFOC
196218:2728,266:266,06/13/12 09:05:12,STABLE BEAMS,4000,131028.478,129031.604,29.0,HFOC
196218:2728,267:267,06/13/12 09:05:35,STABLE BEAMS,4000,130947.334,129227.995,29.0,HFOC
196218:2728,268:268,06/13/12 09:05:59,STABLE BEAMS,4000,130908.987,128934.880,29.0,HFOC
196218:2728,269:269,06/13/12 09:06:22,STABLE BEAMS,4000,130906.813,128907.866,29.0,HFOC
196218:2728,270:270,06/13/12 09:06:45,STABLE BEAMS,4000,130885.028,128920.443,29.0,HFOC
196218:2728,271:271,06/13/12 09:07:09,STABLE BEAMS,4000,130708.148,128735.762,29.0,HFOC
196218:2728,272:272,06/13/12 09:07:32,STABLE BEAMS,4000,130574.259,128863.736,28.9,HFOC
196218:2728,273:273,06/13/12 09:07:55,STABLE BEAMS,4000,130516.187,128464.472,28.9,HFOC
196218:2728,274:274,06/13/12 09:08:19,STABLE BEAMS,4000,130474.107,128616.156,28.9,HFOC
196218:2728,275:275,06/13/12 09:08:42,STABLE BEAMS,4000,130339.273,128489.759,28.9,HFOC
196218:2728,276:276,06/13/12 09:09:05,STABLE BEAMS,4000,130241.170,128150.799,28.9,HFOC
196218:2728,277:277,06/13/12 09:09:29,STABLE BEAMS,4000,130182.551,128337.865,28.9,HFOC
196218:2728,278:278,06/13/12 09:09:52,STABLE BEAMS,4000,130126.665,128269.757,28.8,HFOC
196218:2728,279:279,06/13/12 09:10:15,STABLE BEAMS,4000,130051.132,128195.303,28.8,HFOC
196218:2728,280:280,06/13/12 09:10:39,STABLE BEAMS,4000,129924.300,128076.777,28.8,HFOC
196218:2728,281:281,06/13/12 09:11:02,STABLE BEAMS,4000,129874.674,128025.258,28.8,HFOC
196218:2728,282:282,06/13/12 09:11:25,STABLE BEAMS,4000,129770.754,127926.712,28.8,HFOC
196218:2728,283:283,06/13/12 09:11:49,STABLE BEAMS,4000,129733.466,127657.730,28.8,HFOC
196218:2728,284:284,06/13/12 09:12:12,STABLE BEAMS,4000,129669.760,127864.757,28.7,HFOC
196218:2728,285:285,06/13/12 09:12:35,STABLE BEAMS,4000,129579.988,127773.643,28.7,HFOC
196218:2728,286:286,06/13/12 09:12:59,STABLE BEAMS,4000,129468.864,127405.130,28.7,HFOC
196218:2728,287:287,06/13/12 09:13:22,STABLE BEAMS,4000,129369.383,127291.711,28.7,HFOC
196218:2728,288:288,06/13/12 09:13:45,STABLE BEAMS,4000,129324.867,127651.403,28.7,HFOC
196218:2728,289:289,06/13/12 09:14:09,STABLE BEAMS,4000,129333.905,127410.710,28.7,HFOC
196218:2728,290:290,06/13/12 09:14:32,STABLE BEAMS,4000,129293.293,127640.925,28.7,HFOC
196218:2728,291:291,06/13/12 09:14:55,STABLE BEAMS,4000,129307.236,127655.983,28.7,HFOC
196218:2728,292:292,06/13/12 09:15:19,STABLE BEAMS,4000,129283.413,127628.586,28.7,HFOC
196218:2728,293:293,06/13/12 09:15:42,STABLE BEAMS,4000,129199.321,127561.074,28.6,HFOC
196218:2728,294:294,06/13/12 09:16:05,STABLE BEAMS,4000,129124.381,127228.835,28.6,HFOC
196218:2728,295:295,06/13/12 09:16:29,STABLE BEAMS,4000,129096.085,127202.245,28.6,HFOC
196218:2728,296:296,06/13/12 09:16:52,STABLE BEAMS,4000,129064.408,127420.127,28.6,HFOC
196218:2728,297:297,06/13/12 09:17:15,STABLE BEAMS,4000,129006.450,127370.648,28.6,HFOC
196218:2728,298:298,06/13/12 09:17:39,STABLE BEAMS,4000,128856.102,127214.475,28.6,HFOC
196218:2728,299:299,06/13/12 09:18:02,STABLE BEAMS,4000,128829.684,127171.646,28.6,HFOC
196218:2728,300:300,06/13/12 09:18:25,STABLE BEAMS,4000,128680.679,127043.861,28.5,HFOC
196218:2728,301:301,06/13/12 09:18:49,STABLE BEAMS,4000,128597.122,126963.939,28.5,HFOC
196218:2728,302:302,06/13/12 09:19:12,STABLE BEAMS,4000,128522.068,126632.794,28.5,HFOC
196218:2728,303:303,06/13/12 09:19:35,STABLE BEAMS,4000,128411.991,126791.431,28.5,HFOC
196218:2728,304:304,06/13/12 09:19:59,STABLE BEAMS,4000,128346.475,126725.459,28.4,HFOC
196218:2728,305:305,06/13/12 09:20:22,STABLE BEAMS,4000,128288.391,126679.655,28.4,HFOC
196218:2728,306:306,06/13/12 09:20:45,STABLE BEAMS,4000,128132.478,126280.963,28.4,HFOC
196218:2728,307:307,06/13/12 09:21:09,STABLE BEAMS,4000,128058.926,126431.297,28.4,HFOC
196218:2728,308:308,06/13/12 09:21:32,STABLE BEAMS,4000,127878.165,112838.414,28.3,HFOC
196218:2728,309:309,06/13/12 09:21:55,STABLE BEAMS,4000,127784.751,126200.220,28.3,HFOC
196218:2728,310:310,06/13/12 09:22:19,STABLE BEAMS,4000,127767.951,124951.945,28.3,HFOC
196218:2728,311:311,06/13/12 09:22:42,STABLE BEAMS,4000,127813.377,126233.604,28.3,HFOC
196218:2728,312:312,06/13/12 09:23:05,STABLE BEAMS,4000,127805.717,125964.037,28.3,HFOC
196218:2728,313:313,06/13/12 09:23:29,STABLE BEAMS,4000,127719.440,126125.501,28.3,HFOC
196218:2728,314:314,06/13/12 09:23:52,STABLE BEAMS,4000,127529.345,125949.257,28.3,HFOC
196218:2728,315:315,06/13/12 09:24:15,STABLE BEAMS,4000,127542.867,125961.336,28.3,HFOC
196218:2728,316:316,06/13/12 09:24:39,STABLE BEAMS,4000,127501.800,125909.303,28.3,HFOC
196218:2728,317:317,06/13/12 09:25:02,STABLE BEAMS,4000,127300.381,125471.074,28.2,HFOC
196218:2728,318:318,06/13/12 09:25:25,STABLE BEAMS,4000,127168.006,125355.861,28.2,HFOC
196218:2728,319:319,06/13/12 09:25:49,STABLE BEAMS,4000,127149.987,125552.984,28.2,HFOC
196218:2728,320:320,06/13/12 09:26:12,STABLE BEAMS,4000,127170.282,125484.004,28.2,HFOC
196218:2728,321:321,06/13/12 09:26:35,STABLE BEAMS,4000,127077.619,125404.007,28.2,HFOC
196218:2728,322:322,06/13/12 09:26:59,STABLE BEAMS,4000,126930.948,125015.560,28.1,HFOC
196218:2728,323:323,06/13/12 09:27:22,STABLE BEAMS,4000,126890.496,125201.583,28.1,HFOC
196218:2728,324:324,06/13/12 09:27:45,STABLE BEAMS,4000,126732.340,125063.275,28.1,HFOC
196218:2728,325:325,06/13/12 09:28:09,STABLE BEAMS,4000,126577.849,124915.882,28.1,HFOC
196218:2728,326:326,06/13/12 09:28:32,STABLE BEAMS,4000,126449.549,124796.853,28.0,HFOC
196218:2728,327:327,06/13/12 09:28:55,STABLE BEAMS,4000,126414.981,124774.114,28.0,HFOC
196218:2728,328:328,06/13/12 09:29:19,STABLE BEAMS,4000,126448.877,124794.926,28.0,HFOC
196218:2728,329:329,06/13/12 09:29:42,STABLE BEAMS,4000,126437.939,124543.898,28.0,HFOC
196218:2728,330:330,06/13/12 09:30:05,STABLE BEAMS,4000,126407.548,124762.986,28.0,HFOC
196218:2728,331:331,06/13/12 09:30:29,STABLE BEAMS,4000,126245.397,124611.782,28.0,HFOC
196218:2728,332:332,06/13/12 09:30:52,STABLE BEAMS,4000,126189.567,114915.791,28.0,HFOC
196218:2728,333:333,06/13/12 09:31:15,STABLE BEAMS,4000,126105.077,124484.627,27.9,HFOC
196218:2728,334:334,06/13/12 09:31:39,STABLE BEAMS,4000,126066.435,124416.225,27.9,HFOC
196218:2728,335:335,06/13/12 09:32:02,STABLE BEAMS,4000,126015.738,124124.242,27.9,HFOC
196218:2728,336:336,06/13/12 09:32:25,STABLE BEAMS,4000,125934.310,124052.851,27.9,HFOC
196218:2728,337:337,06/13/12 09:32:49,STABLE BEAMS,4000,125543.319,123702.854,27.8,HFOC
196218:2728,338:338,06/13/12 09:33:12,STABLE BEAMS,4000,119066.576,117536.571,26.4,HFOC
196218:2728,339:339,06/13/12 09:33:35,STABLE BEAMS,4000,125657.483,124153.363,27.8,HFOC
196218:2728,340:340,06/13/12 09:33:59,STABLE BEAMS,4000,117443.837,116191.885,26.0,HFOC
196218:2728,341:341,06/13/12 09:34:22,STABLE BEAMS,4000,123116.358,121695.595,27.3,HFOC
196218:2728,342:342,06/13/12 09:34:45,STABLE BEAMS,4000,125973.044,124211.940,27.9,HFOC
196218:2728,343:343,06/13/12 09:35:09,STABLE BEAMS,4000,125933.126,124413.113,27.9,HFOC
196218:2728,344:344,06/13/12 09:35:32,STABLE BEAMS,4000,125878.833,124354.440,27.9,HFOC
196218:2728,345:345,06/13/12 09:35:55,STABLE BEAMS,4000,125781.663,124272.283,27.9,HFOC
196218:2728,346:346,06/13/12 09:36:19,STABLE BEAMS,4000,125683.127,124179.957,27.9,HFOC
196218:2728,347:347,06/13/12 09:36:42,STABLE BEAMS,4000,125612.159,124067.129,27.8,HFOC
196218:2728,348:348,06/13/12 09:37:05,STABLE BEAMS,4000,125526.075,123921.852,27.8,HFOC
196218:2728,349:349,06/13/12 09:37:29,STABLE BEAMS,4000,125432.286,123830.516,27.8,HFOC
196218:2728,350:350,06/13/12 09:37:52,STABLE BEAMS,4000,125384.367,123793.239,27.8,HFOC
196218:2728,351:351,06/13/12 09:38:15,STABLE BEAMS,4000,125306.888,123715.490,27.8,HFOC
196218:2728,352:352,06/13/12 09:38:39,STABLE BEAMS,4000,125234.884,123630.625,27.8,HFOC
196218:2728,353:353,06/13/12 09:39:02,STABLE BEAMS,4000,125133.138,123291.179,27.7,HFOC
196218:2728,354:354,06/13/12 09:39:25,STABLE BEAMS,4000,125026.453,123203.567,27.7,HFOC
196218:2728,355:355,06/13/12 09:39:49,STABLE BEAMS,4000,124837.326,123269.369,27.7,HFOC
196218:2728,356:356,06/13/12 09:40:12,STABLE BEAMS,4000,124857.381,123029.469,27.7,HFOC
196218:2728,357:357,06/13/12 09:40:35,STABLE BEAMS,4000,124751.550,123180.928,27.6,HFOC
196218:2728,358:358,06/13/12 09:40:59,STABLE BEAMS,4000,124670.872,122866.885,27.6,HFOC
196218:2728,359:359,06/13/12 09:41:22,STABLE BEAMS,4000,124636.111,123070.682,27.6,HFOC
196218:2728,360:360,06/13/12 09:41:45,STABLE BEAMS,4000,124580.532,123020.784,27.6,HFOC
196218:2728,361:361,06/13/12 09:42:09,STABLE BEAMS,4000,124516.905,122949.237,27.6,HFOC
196218:2728,362:362,06/13/12 09:42:32,STABLE BEAMS,4000,124450.205,122900.800,27.6,HFOC
196218:2728,363:363,06/13/12 09:42:55,STABLE BEAMS,4000,124397.381,122833.705,27.6,HFOC
196218:2728,364:364,06/13/12 09:43:19,STABLE BEAMS,4000,124329.668,122778.033,27.6,HFOC
196218:2728,365:365,06/13/12 09:43:42,STABLE BEAMS,4000,124256.651,122698.472,27.5,HFOC
196218:2728,366:366,06/13/12 09:44:05,STABLE BEAMS,4000,124182.940,122618.235,27.5,HFOC
196218:2728,367:367,06/13/12 09:44:29,STABLE BEAMS,4000,124121.066,122565.829,27.5,HFOC
196218:2728,368:368,06/13/12 09:44:52,STABLE BEAMS,4000,124029.211,122467.684,27.5,HFOC
196218:2728,369:369,06/13/12 09:45:15,STABLE BEAMS,4000,123952.928,122172.964,27.5,HFOC
196218:2728,370:370,06/13/12 09:45:39,STABLE BEAMS,4000,123864.602,122331.158,27.5,HFOC
196218:2728,371:371,06/13/12 09:46:02,STABLE BEAMS,4000,123787.874,122265.283,27.4,HFOC
196218:2728,372:372,06/13/12 09:46:25,STABLE BEAMS,4000,123747.684,122233.012,27.4,HFOC
196218:2728,373:373,06/13/12 09:46:49,STABLE BEAMS,4000,123708.074,122161.723,27.4,HFOC
196218:2728,374:374,06/13/12 09:47:12,STABLE BEAMS,4000,123658.845,122136.605,27.4,HFOC
196218:2728,375:375,06/13/12 09:47:35,STABLE BEAMS,4000,123606.408,121837.600,27.4,HFOC
196218:2728,376:376,06/13/12 09:47:59,STABLE BEAMS,4000,123530.226,121774.862,27.4,HFOC
196218:2728,377:377,06/13/12 09:48:22,STABLE BEAMS,4000,123440.261,121683.706,27.4,HFOC
196218:2728,378:378,06/13/12 09:48:45,STABLE BEAMS,4000,123351.878,121590.414,27.3,HFOC
196218:2728,379:379,06/13/12 09:49:09,STABLE BEAMS,4000,123238.967,121752.705,27.3,HFOC
196218:2728,380:380,06/13/12 09:49:32,STABLE BEAMS,4000,123185.129,121746.327,27.3,HFOC
196218:2728,381:381,06/13/12 09:49:55,STABLE BEAMS,4000,123095.130,121668.457,27.3,HFOC
196218:2728,382:382,06/13/12 09:50:19,STABLE BEAMS,4000,123015.944,121597.570,27.3,HFOC
196218:2728,383:383,06/13/12 09:50:42,STABLE BEAMS,4000,122929.871,121517.407,27.2,HFOC
196218:2728,384:384,06/13/12 09:51:05,STABLE BEAMS,4000,122829.651,121420.795,27.2,HFOC
196218:2728,385:385,06/13/12 09:51:29,STABLE BEAMS,4000,122757.977,121356.081,27.2,HFOC
196218:2728,386:386,06/13/12 09:51:52,STABLE BEAMS,4000,122660.830,121251.457,27.2,HFOC
196218:2728,387:387,06/13/12 09:52:15,STABLE BEAMS,4000,122603.771,120031.544,27.2,HFOC
196218:2728,388:388,06/13/12 09:52:39,STABLE BEAMS,4000,122514.216,121112.653,27.2,HFOC
196218:2728,389:389,06/13/12 09:53:02,STABLE BEAMS,4000,122450.396,120999.358,27.1,HFOC
196218:2728,390:390,06/13/12 09:53:25,STABLE BEAMS,4000,122383.218,120928.081,27.1,HFOC
196218:2728,391:391,06/13/12 09:53:48,STABLE BEAMS,4000,122308.789,120856.984,27.1,HFOC
196218:2728,392:392,06/13/12 09:54:12,STABLE BEAMS,4000,122233.405,120545.362,27.1,HFOC
196218:2728,393:393,06/13/12 09:54:35,STABLE BEAMS,4000,122168.504,120691.486,27.1,HFOC
196218:2728,396:396,06/13/12 09:55:45,STABLE BEAMS,4000,121933.484,120232.512,27.0,HFOC
196218:2728,397:397,06/13/12 09:56:08,STABLE BEAMS,4000,121837.725,120157.583,27.0,HFOC
196218:2728,398:398,06/13/12 09:56:32,STABLE BEAMS,4000,121762.853,120324.833,27.0,HFOC
196218:2728,399:399,06/13/12 09:56:55,STABLE BEAMS,4000,121713.283,120268.547,27.0,HFOC
196218:2728,400:400,06/13/12 09:57:18,STABLE BEAMS,4000,121657.032,120223.912,27.0,HFOC
196218:2728,401:401,06/13/12 09:57:42,STABLE BEAMS,4000,121577.482,120145.299,26.9,HFOC
196218:2728,402:402,06/13/12 09:58:05,STABLE BEAMS,4000,121515.255,119855.357,26.9,HFOC
196218:2728,403:403,06/13/12 09:58:28,STABLE BEAMS,4000,121438.038,120014.785,26.9,HFOC
196218:2728,404:404,06/13/12 09:58:52,STABLE BEAMS,4000,121374.116,119714.932,26.9,HFOC
196218:2728,405:405,06/13/12 09:59:15,STABLE BEAMS,4000,121288.237,119850.971,26.9,HFOC
196218:2728,406:406,06/13/12 09:59:38,STABLE BEAMS,4000,121215.619,119544.055,26.9,HFOC
196218:2728,407:407,06/13/12 10:00:02,STABLE BEAMS,4000,121124.561,119216.849,26.8,HFOC
196218:2728,408:408,06/13/12 10:00:25,STABLE BEAMS,4000,121075.151,119660.993,26.8,HFOC
196218:2728,409:409,06/13/12 10:00:48,STABLE BEAMS,4000,121003.932,119593.026,26.8,HFOC
196218:2728,410:410,06/13/12 10:01:12,STABLE BEAMS,4000,120902.334,119016.258,26.8,HFOC
196218:2728,411:411,06/13/12 10:01:35,STABLE BEAMS,4000,120835.828,119440.174,26.8,HFOC
196218:2728,412:412,06/13/12 10:01:58,STABLE BEAMS,4000,120764.530,119366.077,26.8,HFOC
196218:2728,413:413,06/13/12 10:02:22,STABLE BEAMS,4000,120678.423,119270.106,26.7,HFOC
196218:2728,414:414,06/13/12 10:02:45,STABLE BEAMS,4000,120585.749,119185.749,26.7,HFOC
196218:2728,415:415,06/13/12 10:03:08,STABLE BEAMS,4000,120527.916,119140.640,26.7,HFOC
196218:2728,416:416,06/13/12 10:03:32,STABLE BEAMS,4000,120445.703,118813.663,26.7,HFOC
196218:2728,417:417,06/13/12 10:03:55,STABLE BEAMS,4000,120362.465,118967.464,26.7,HFOC
196218:2728,418:418,06/13/12 10:04:18,STABLE BEAMS,4000,120266.433,118882.166,26.7,HFOC
196218:2728,419:419,06/13/12 10:04:42,STABLE BEAMS,4000,120206.927,118822.143,26.6,HFOC
196218:2728,420:420,06/13/12 10:05:05,STABLE BEAMS,4000,120150.812,118787.100,26.6,HFOC
196218:2728,421:421,06/13/12 10:05:28,STABLE BEAMS,4000,120096.189,118503.713,26.6,HFOC
196218:2728,422:422,06/13/12 10:05:52,STABLE BEAMS,4000,120024.310,118454.392,26.6,HFOC
196218:2728,423:423,06/13/12 10:06:15,STABLE BEAMS,4000,119928.916,118618.093,26.6,HFOC
196218:2728,424:424,06/13/12 10:06:38,STABLE BEAMS,4000,119852.723,118546.329,26.6,HFOC
196218:2728,425:425,06/13/12 10:07:02,STABLE BEAMS,4000,119789.962,118231.494,26.5,HFOC
196218:2728,426:426,06/13/12 10:07:25,STABLE BEAMS,4000,119725.755,118412.363,26.5,HFOC
196218:2728,427:427,06/13/12 10:07:48,STABLE BEAMS,4000,119631.920,118326.736,26.5,HFOC
196218:2728,428:428,06/13/12 10:08:12,STABLE BEAMS,4000,119574.861,118259.537,26.5,HFOC
196218:2728,429:429,06/13/12 10:08:35,STABLE BEAMS,4000,119518.337,118213.196,26.5,HFOC
196218:2728,430:430,06/13/12 10:08:58,STABLE BEAMS,4000,119453.458,118152.610,26.5,HFOC
196218:2728,431:431,06/13/12 10:09:22,STABLE BEAMS,4000,119373.498,118037.708,26.5,HFOC
196218:2728,432:432,06/13/12 10:09:45,STABLE BEAMS,4000,119298.648,117949.381,26.4,HFOC
196218:2728,433:433,06/13/12 10:10:08,STABLE BEAMS,4000,119220.043,117885.971,26.4,HFOC
196218:2728,434:434,06/13/12 10:10:32,STABLE BEAMS,4000,119171.964,117825.321,26.4,HFOC
196218:2728,435:435,06/13/12 10:10:55,STABLE BEAMS,4000,119083.115,117750.575,26.4,HFOC
196218:2728,436:436,06/13/12 10:11:18,STABLE BEAMS,4000,119014.651,117429.376,26.4,HFOC
196218:2728,437:437,06/13/12 10:11:42,STABLE BEAMS,4000,118938.583,117587.441,26.4,HFOC
196218:2728,438:438,06/13/12 10:12:05,STABLE BEAMS,4000,118852.864,117288.760,26.3,HFOC
196218:2728,439:439,06/13/12 10:12:28,STABLE BEAMS,4000,118781.964,117218.794,26.3,HFOC
196218:2728,440:440,06/13/12 10:12:52,STABLE BEAMS,4000,118713.136,117381.175,26.3,HFOC
196218:2728,441:441,06/13/12 10:13:15,STABLE BEAMS,4000,118647.392,117322.101,26.3,HFOC
196218:2728,442:442,06/13/12 10:13:38,STABLE BEAMS,4000,118583.458,117265.996,26.3,HFOC
196218:2728,443:443,06/13/12 10:14:02,STABLE BEAMS,4000,118500.402,117181.493,26.3,HFOC
196218:2728,444:444,06/13/12 10:14:25,STABLE BEAMS,4000,118420.260,117106.979,26.2,HFOC
196218:2728,445:445,06/13/12 10:14:48,STABLE BEAMS,4000,118307.918,116999.432,26.2,HFOC
196218:2728,446:446,06/13/12 10:15:12,STABLE BEAMS,4000,118232.362,116963.729,26.2,HFOC
196218:2728,447:447,06/13/12 10:15:35,STABLE BEAMS,4000,118143.137,116875.461,26.2,HFOC
196218:2728,448:448,06/13/12 10:15:58,STABLE BEAMS,4000,118089.812,116839.240,26.2,HFOC
196218:2728,449:449,06/13/12 10:16:22,STABLE BEAMS,4000,117991.777,116738.704,26.1,HFOC
196218:2728,450:450,06/13/12 10:16:45,STABLE BEAMS,4000,117941.308,116686.412,26.1,HFOC
196218:2728,451:451,06/13/12 10:17:08,STABLE BEAMS,4000,117871.296,116386.117,26.1,HFOC
196218:2728,452:452,06/13/12 10:17:32,STABLE BEAMS,4000,117809.627,116563.201,26.1,HFOC
196218:2728,453:453,06/13/12 10:17:55,STABLE BEAMS,4000,117731.579,116248.161,26.1,HFOC
196218:2728,454:454,06/13/12 10:18:18,STABLE BEAMS,4000,117663.149,116415.920,26.1,HFOC
196218:2728,455:455,06/13/12 10:18:42,STABLE BEAMS,4000,117576.178,116332.222,26.1,HFOC
196218:2728,456:456,06/13/12 10:19:05,STABLE BEAMS,4000,117480.078,116248.886,26.0,HFOC
196218:2728,457:457,06/13/12 10:19:28,STABLE BEAMS,4000,117391.911,116142.861,26.0,HFOC
196218:2728,458:458,06/13/12 10:19:52,STABLE BEAMS,4000,117328.728,105432.769,26.0,HFOC
196218:2728,459:459,06/13/12 10:20:15,STABLE BEAMS,4000,117252.923,116012.387,26.0,HFOC
196218:2728,460:460,06/13/12 10:20:38,STABLE BEAMS,4000,117164.585,115701.200,26.0,HFOC
196218:2728,461:461,06/13/12 10:21:02,STABLE BEAMS,4000,117124.474,115885.298,26.0,HFOC
196218:2728,462:462,06/13/12 10:21:25,STABLE BEAMS,4000,117079.731,115830.490,25.9,HFOC
196218:2728,463:463,06/13/12 10:21:48,STABLE BEAMS,4000,117025.324,115797.728,25.9,HFOC
196218:2728,464:464,06/13/12 10:22:12,STABLE BEAMS,4000,116996.390,114610.834,25.9,HFOC
196218:2728,465:465,06/13/12 10:22:35,STABLE BEAMS,4000,116971.702,115747.009,25.9,HFOC
196218:2728,466:466,06/13/12 10:22:58,STABLE BEAMS,4000,116913.380,115682.282,25.9,HFOC
196218:2728,467:467,06/13/12 10:23:22,STABLE BEAMS,4000,116866.838,115638.567,25.9,HFOC
196218:2728,468:468,06/13/12 10:23:45,STABLE BEAMS,4000,116830.108,115590.540,25.9,HFOC
196218:2728,469:469,06/13/12 10:24:08,STABLE BEAMS,4000,116786.286,115548.351,25.9,HFOC
196218:2728,470:470,06/13/12 10:24:32,STABLE BEAMS,4000,116712.279,115251.041,25.9,HFOC
196218:2728,471:471,06/13/12 10:24:55,STABLE BEAMS,4000,116674.968,115441.714,25.9,HFOC
196218:2728,472:472,06/13/12 10:25:18,STABLE BEAMS,4000,116625.922,115403.682,25.8,HFOC
196218:2728,473:473,06/13/12 10:25:42,STABLE BEAMS,4000,116567.986,115121.378,25.8,HFOC
196218:2728,474:474,06/13/12 10:26:05,STABLE BEAMS,4000,116514.945,115297.364,25.8,HFOC
196218:2728,475:475,06/13/12 10:26:28,STABLE BEAMS,4000,116451.319,115235.567,25.8,HFOC
196218:2728,476:476,06/13/12 10:26:52,STABLE BEAMS,4000,116376.549,114921.842,25.8,HFOC
196218:2728,477:477,06/13/12 10:27:15,STABLE BEAMS,4000,116303.509,115064.877,25.8,HFOC
196218:2728,478:478,06/13/12 10:27:38,STABLE BEAMS,4000,116262.602,114787.229,25.8,HFOC
196218:2728,479:479,06/13/12 10:28:02,STABLE BEAMS,4000,116169.370,114921.711,25.7,HFOC
196218:2728,480:480,06/13/12 10:28:25,STABLE BEAMS,4000,116101.873,100918.071,25.7,HFOC
196218:2728,481:481,06/13/12 10:28:48,STABLE BEAMS,4000,116042.185,114801.694,25.7,HFOC
196218:2728,482:482,06/13/12 10:29:12,STABLE BEAMS,4000,115962.794,114488.907,25.7,HFOC
196218:2728,483:483,06/13/12 10:29:35,STABLE BEAMS,4000,115896.584,114677.352,25.7,HFOC
196218:2728,484:484,06/13/12 10:29:58,STABLE BEAMS,4000,115826.674,114609.336,25.7,HFOC
196218:2728,485:485,06/13/12 10:30:22,STABLE BEAMS,4000,115752.929,114534.050,25.7,HFOC
196218:2728,486:486,06/13/12 10:30:45,STABLE BEAMS,4000,115706.990,114245.611,25.6,HFOC
196218:2728,487:487,06/13/12 10:31:08,STABLE BEAMS,4000,115617.492,114156.087,25.6,HFOC
196218:2728,488:488,06/13/12 10:31:32,STABLE BEAMS,4000,115564.633,114335.025,25.6,HFOC
196218:2728,489:489,06/13/12 10:31:55,STABLE BEAMS,4000,115495.918,114265.887,25.6,HFOC
196218:2728,490:490,06/13/12 10:32:18,STABLE BEAMS,4000,115432.588,114215.928,25.6,HFOC
196218:2728,491:491,06/13/12 10:32:42,STABLE BEAMS,4000,115238.805,114032.255,25.5,HFOC
196218:2728,492:492,06/13/12 10:33:05,STABLE BEAMS,4000,115083.950,113885.926,25.5,HFOC
196218:2728,493:493,06/13/12 10:33:28,STABLE BEAMS,4000,115130.538,113698.314,25.5,HFOC
196218:2728,494:494,06/13/12 10:33:52,STABLE BEAMS,4000,115044.010,113837.198,25.5,HFOC
196218:2728,496:496,06/13/12 10:34:38,STABLE BEAMS,4000,114914.799,113741.519,25.5,HFOC
196218:2728,497:497,06/13/12 10:35:02,STABLE BEAMS,4000,114842.147,113674.202,25.5,HFOC
196218:2728,498:498,06/13/12 10:35:25,STABLE BEAMS,4000,114770.268,113607.645,25.4,HFOC
196218:2728,499:499,06/13/12 10:35:48,STABLE BEAMS,4000,114691.844,113525.428,25.4,HFOC
196218:2728,500:500,06/13/12 10:36:12,STABLE BEAMS,4000,114581.460,112965.861,25.4,HFOC
196218:2728,501:501,06/13/12 10:36:35,STABLE BEAMS,4000,114437.406,113281.589,25.4,HFOC
196218:2728,502:502,06/13/12 10:36:58,STABLE BEAMS,4000,114430.213,113268.746,25.4,HFOC
196218:2728,503:503,06/13/12 10:37:22,STABLE BEAMS,4000,114404.773,109460.199,25.4,HFOC
196218:2728,504:504,06/13/12 10:37:45,STABLE BEAMS,4000,114384.581,113231.585,25.4,HFOC
196218:2728,505:505,06/13/12 10:38:08,STABLE BEAMS,4000,114302.163,113116.849,25.3,HFOC
196218:2728,506:506,06/13/12 10:38:32,STABLE BEAMS,4000,114189.263,112788.160,25.3,HFOC
196218:2728,507:507,06/13/12 10:38:55,STABLE BEAMS,4000,114116.519,112937.695,25.3,HFOC
196218:2728,508:508,06/13/12 10:39:18,STABLE BEAMS,4000,114074.245,112889.014,25.3,HFOC
196218:2728,509:509,06/13/12 10:39:42,STABLE BEAMS,4000,113978.805,112793.426,25.3,HFOC
196218:2728,510:510,06/13/12 10:40:05,STABLE BEAMS,4000,113919.265,112743.618,25.2,HFOC
196218:2728,511:511,06/13/12 10:40:28,STABLE BEAMS,4000,113873.372,112707.309,25.2,HFOC
196218:2728,512:512,06/13/12 10:40:52,STABLE BEAMS,4000,113823.256,112650.876,25.2,HFOC
196218:2728,513:513,06/13/12 10:41:15,STABLE BEAMS,4000,113720.714,112557.351,25.2,HFOC
196218:2728,514:514,06/13/12 10:41:38,STABLE BEAMS,4000,113746.119,112576.809,25.2,HFOC
196218:2728,515:515,06/13/12 10:42:02,STABLE BEAMS,4000,113721.101,112561.145,25.2,HFOC
196218:2728,516:516,06/13/12 10:42:25,STABLE BEAMS,4000,113670.313,112273.305,25.2,HFOC
196218:2728,517:517,06/13/12 10:42:48,STABLE BEAMS,4000,113696.287,112537.722,25.2,HFOC
196218:2728,518:518,06/13/12 10:43:12,STABLE BEAMS,4000,113628.074,112467.931,25.2,HFOC
196218:2728,519:519,06/13/12 10:43:35,STABLE BEAMS,4000,113551.563,112160.556,25.2,HFOC
196218:2728,520:520,06/13/12 10:43:58,STABLE BEAMS,4000,113490.611,112325.062,25.2,HFOC
196218:2728,521:521,06/13/12 10:44:21,STABLE BEAMS,4000,113467.903,112299.184,25.1,HFOC
196218:2728,522:522,06/13/12 10:44:45,STABLE BEAMS,4000,113366.579,112210.240,25.1,HFOC
196218:2728,523:523,06/13/12 10:45:08,STABLE BEAMS,4000,113281.929,111673.326,25.1,HFOC
196218:2728,524:524,06/13/12 10:45:31,STABLE BEAMS,4000,113287.905,112127.837,25.1,HFOC
196218:2728,525:525,06/13/12 10:45:55,STABLE BEAMS,4000,113271.799,112124.356,25.1,HFOC
196218:2728,526:526,06/13/12 10:46:18,STABLE BEAMS,4000,113198.646,112046.283,25.1,HFOC
196218:2728,527:527,06/13/12 10:46:41,STABLE BEAMS,4000,113091.380,111941.240,25.1,HFOC
196218:2728,528:528,06/13/12 10:47:05,STABLE BEAMS,4000,113005.023,111859.152,25.0,HFOC
196218:2728,529:529,06/13/12 10:47:28,STABLE BEAMS,4000,112943.889,111803.156,25.0,HFOC
196218:2728,530:530,06/13/12 10:47:51,STABLE BEAMS,4000,112864.703,111497.911,25.0,HFOC
196218:2728,531:531,06/13/12 10:48:15,STABLE BEAMS,4000,112777.117,111627.918,25.0,HFOC
196218:2728,532:532,06/13/12 10:48:38,STABLE BEAMS,4000,112722.653,111585.281,25.0,HFOC
196218:2728,533:533,06/13/12 10:49:01,STABLE BEAMS,4000,112677.295,111318.406,25.0,HFOC
196218:2728,534:534,06/13/12 10:49:25,STABLE BEAMS,4000,112617.094,111469.526,25.0,HFOC
196218:2728,535:535,06/13/12 10:49:48,STABLE BEAMS,4000,112519.913,111384.587,24.9,HFOC
196218:2728,536:536,06/13/12 10:50:11,STABLE BEAMS,4000,112461.920,111333.927,24.9,HFOC
196218:2728,537:537,06/13/12 10:50:35,STABLE BEAMS,4000,112395.448,111277.113,24.9,HFOC
196218:2728,538:538,06/13/12 10:50:58,STABLE BEAMS,4000,112330.228,111228.268,24.9,HFOC
196218:2728,539:539,06/13/12 10:51:21,STABLE BEAMS,4000,112247.832,111141.069,24.9,HFOC
196218:2728,540:540,06/13/12 10:51:45,STABLE BEAMS,4000,112141.295,111041.188,24.9,HFOC
196218:2728,541:541,06/13/12 10:52:08,STABLE BEAMS,4000,112105.076,109901.091,24.8,HFOC
196218:2728,542:542,06/13/12 10:52:31,STABLE BEAMS,4000,112057.647,110748.813,24.8,HFOC
196218:2728,543:543,06/13/12 10:52:55,STABLE BEAMS,4000,112038.012,110935.558,24.8,HFOC
196218:2728,544:544,06/13/12 10:53:18,STABLE BEAMS,4000,111987.828,110898.187,24.8,HFOC
196218:2728,545:545,06/13/12 10:53:41,STABLE BEAMS,4000,111892.878,110799.684,24.8,HFOC
196218:2728,546:546,06/13/12 10:54:05,STABLE BEAMS,4000,111880.243,110774.867,24.8,HFOC
196218:2728,547:547,06/13/12 10:54:28,STABLE BEAMS,4000,111830.435,110483.996,24.8,HFOC
196218:2728,548:548,06/13/12 10:54:51,STABLE BEAMS,4000,111783.654,110675.878,24.8,HFOC
196218:2728,549:549,06/13/12 10:55:15,STABLE BEAMS,4000,111728.871,110617.169,24.8,HFOC
196218:2728,550:550,06/13/12 10:55:38,STABLE BEAMS,4000,111634.023,110517.683,24.7,HFOC
196218:2728,551:551,06/13/12 10:56:01,STABLE BEAMS,4000,111576.873,110475.609,24.7,HFOC
196218:2728,552:552,06/13/12 10:56:25,STABLE BEAMS,4000,111513.599,110402.924,24.7,HFOC
196218:2728,553:553,06/13/12 10:56:48,STABLE BEAMS,4000,111468.378,110369.300,24.7,HFOC
196218:2728,554:554,06/13/12 10:57:11,STABLE BEAMS,4000,111426.457,110316.650,24.7,HFOC
196218:2728,555:555,06/13/12 10:57:35,STABLE BEAMS,4000,111336.902,110230.213,24.7,HFOC
196218:2728,556:556,06/13/12 10:57:58,STABLE BEAMS,4000,111273.628,109953.923,24.7,HFOC
196218:2728,557:557,06/13/12 10:58:21,STABLE BEAMS,4000,111192.837,110096.476,24.6,HFOC
196218:2728,558:558,06/13/12 10:58:45,STABLE BEAMS,4000,111110.919,110013.144,24.6,HFOC
196218:2728,559:559,06/13/12 10:59:08,STABLE BEAMS,4000,111013.442,109914.409,24.6,HFOC
196218:2728,560:560,06/13/12 10:59:31,STABLE BEAMS,4000,110949.656,109853.474,24.6,HFOC
196218:2728,561:561,06/13/12 10:59:55,STABLE BEAMS,4000,110875.399,109791.037,24.6,HFOC
196218:2728,562:562,06/13/12 11:00:18,STABLE BEAMS,4000,110836.904,109764.003,24.6,HFOC
196218:2728,563:563,06/13/12 11:00:41,STABLE BEAMS,4000,110777.796,109685.527,24.6,HFOC
196218:2728,564:564,06/13/12 11:01:05,STABLE BEAMS,4000,110701.729,109616.852,24.5,HFOC
196218:2728,565:565,06/13/12 11:01:28,STABLE BEAMS,4000,110616.180,109532.141,24.5,HFOC
196218:2728,566:566,06/13/12 11:01:51,STABLE BEAMS,4000,110499.535,109418.850,24.5,HFOC
196218:2728,567:567,06/13/12 11:02:15,STABLE BEAMS,4000,110460.187,109386.514,24.5,HFOC
196218:2728,568:568,06/13/12 11:02:38,STABLE BEAMS,4000,110333.343,109254.283,24.5,HFOC
196218:2728,569:569,06/13/12 11:03:01,STABLE BEAMS,4000,110245.359,108953.283,24.4,HFOC
196218:2728,570:570,06/13/12 11:03:25,STABLE BEAMS,4000,110129.340,109069.896,24.4,HFOC
196218:2728,571:571,06/13/12 11:03:48,STABLE BEAMS,4000,110069.230,109009.264,24.4,HFOC
196218:2728,572:572,06/13/12 11:04:11,STABLE BEAMS,4000,110042.243,108758.050,24.4,HFOC
196218:2728,573:573,06/13/12 11:04:35,STABLE BEAMS,4000,109990.329,108936.621,24.4,HFOC
196218:2728,574:574,06/13/12 11:04:58,STABLE BEAMS,4000,109882.130,108819.569,24.4,HFOC
196218:2728,575:575,06/13/12 11:05:21,STABLE BEAMS,4000,109751.769,108692.664,24.3,HFOC
196218:2728,576:576,06/13/12 11:05:45,STABLE BEAMS,4000,109671.706,108610.084,24.3,HFOC
196218:2728,577:577,06/13/12 11:06:08,STABLE BEAMS,4000,109635.454,108580.761,24.3,HFOC
196218:2728,578:578,06/13/12 11:06:31,STABLE BEAMS,4000,109587.102,108535.066,24.3,HFOC
196218:2728,579:579,06/13/12 11:06:55,STABLE BEAMS,4000,109480.576,108444.890,24.3,HFOC
196218:2728,580:580,06/13/12 11:07:18,STABLE BEAMS,4000,109384.738,108360.897,24.2,HFOC
196218:2728,581:581,06/13/12 11:07:41,STABLE BEAMS,4000,109317.469,108283.326,24.2,HFOC
196218:2728,582:582,06/13/12 11:08:05,STABLE BEAMS,4000,109270.757,108235.962,24.2,HFOC
196218:2728,583:583,06/13/12 11:08:28,STABLE BEAMS,4000,109192.629,107958.752,24.2,HFOC
196218:2728,584:584,06/13/12 11:08:51,STABLE BEAMS,4000,109061.415,108039.509,24.2,HFOC
196218:2728,585:585,06/13/12 11:09:15,STABLE BEAMS,4000,108950.905,107703.417,24.1,HFOC
196218:2728,586:586,06/13/12 11:09:38,STABLE BEAMS,4000,108919.490,107896.736,24.1,HFOC
196218:2728,587:587,06/13/12 11:10:01,STABLE BEAMS,4000,108872.789,107845.030,24.1,HFOC
196218:2728,588:588,06/13/12 11:10:25,STABLE BEAMS,4000,108817.904,107568.674,24.1,HFOC
196218:2728,589:589,06/13/12 11:10:48,STABLE BEAMS,4000,108756.428,107727.592,24.1,HFOC
196218:2728,590:590,06/13/12 11:11:11,STABLE BEAMS,4000,108650.448,107621.529,24.1,HFOC
196218:2728,591:591,06/13/12 11:11:35,STABLE BEAMS,4000,108597.908,107557.540,24.1,HFOC
196218:2728,592:592,06/13/12 11:11:58,STABLE BEAMS,4000,108530.628,107500.672,24.1,HFOC
196218:2728,593:593,06/13/12 11:12:21,STABLE BEAMS,4000,108472.021,107450.214,24.0,HFOC
196218:2728,594:594,06/13/12 11:12:45,STABLE BEAMS,4000,108409.293,107384.826,24.0,HFOC
196218:2728,595:595,06/13/12 11:13:08,STABLE BEAMS,4000,108364.072,107338.948,24.0,HFOC
196218:2728,596:596,06/13/12 11:13:31,STABLE BEAMS,4000,108245.754,107220.667,24.0,HFOC
196218:2728,597:597,06/13/12 11:13:55,STABLE BEAMS,4000,108213.940,107195.647,24.0,HFOC
196218:2728,598:598,06/13/12 11:14:18,STABLE BEAMS,4000,108148.846,107139.817,24.0,HFOC
196218:2728,599:599,06/13/12 11:14:41,STABLE BEAMS,4000,108108.484,107093.346,24.0,HFOC
196218:2728,600:600,06/13/12 11:15:05,STABLE BEAMS,4000,108029.264,107017.030,23.9,HFOC
196218:2728,601:601,06/13/12 11:15:28,STABLE BEAMS,4000,107983.451,106968.406,23.9,HFOC
196218:2728,602:602,06/13/12 11:15:51,STABLE BEAMS,4000,107933.870,106931.164,23.9,HFOC
196218:2728,603:603,06/13/12 11:16:15,STABLE BEAMS,4000,107862.378,106863.572,23.9,HFOC
196218:2728,604:604,06/13/12 11:16:38,STABLE BEAMS,4000,107824.521,106402.315,23.9,HFOC
196218:2728,605:605,06/13/12 11:17:01,STABLE BEAMS,4000,107774.473,106782.948,23.9,HFOC
196218:2728,606:606,06/13/12 11:17:25,STABLE BEAMS,4000,107666.171,106674.566,23.9,HFOC
196218:2728,607:607,06/13/12 11:17:48,STABLE BEAMS,4000,107600.177,106608.104,23.8,HFOC
196218:2728,608:608,06/13/12 11:18:11,STABLE BEAMS,4000,107549.287,101816.910,23.8,HFOC
196218:2728,609:609,06/13/12 11:18:35,STABLE BEAMS,4000,107460.916,106232.638,23.8,HFOC
196218:2728,610:610,06/13/12 11:18:58,STABLE BEAMS,4000,107344.453,105935.020,23.8,HFOC
196218:2728,611:611,06/13/12 11:19:21,STABLE BEAMS,4000,107250.868,106258.798,23.8,HFOC
196218:2728,612:612,06/13/12 11:19:45,STABLE BEAMS,4000,107221.172,106239.026,23.8,HFOC
196218:2728,613:613,06/13/12 11:20:08,STABLE BEAMS,4000,107174.790,106204.858,23.8,HFOC
196218:2728,614:614,06/13/12 11:20:31,STABLE BEAMS,4000,107186.559,106202.586,23.8,HFOC
196218:2728,615:615,06/13/12 11:20:55,STABLE BEAMS,4000,107158.513,106186.585,23.7,HFOC
196218:2728,616:616,06/13/12 11:21:18,STABLE BEAMS,4000,107061.707,106088.516,23.7,HFOC
196218:2728,617:617,06/13/12 11:21:41,STABLE BEAMS,4000,107017.590,106051.221,23.7,HFOC
196218:2728,618:618,06/13/12 11:22:05,STABLE BEAMS,4000,106946.087,104627.496,23.7,HFOC
196218:2728,619:619,06/13/12 11:22:28,STABLE BEAMS,4000,106915.719,104884.320,23.7,HFOC
196218:2728,620:620,06/13/12 11:22:51,STABLE BEAMS,4000,106839.060,105863.619,23.7,HFOC
196218:2728,621:621,06/13/12 11:23:15,STABLE BEAMS,4000,106822.055,105847.838,23.7,HFOC
196218:2728,622:622,06/13/12 11:23:38,STABLE BEAMS,4000,106768.160,105793.367,23.7,HFOC
196218:2728,623:623,06/13/12 11:24:01,STABLE BEAMS,4000,106750.051,105779.693,23.7,HFOC
196218:2728,624:624,06/13/12 11:24:25,STABLE BEAMS,4000,106697.659,105722.442,23.6,HFOC
196218:2728,625:625,06/13/12 11:24:48,STABLE BEAMS,4000,106610.505,105648.878,23.6,HFOC
196218:2728,626:626,06/13/12 11:25:11,STABLE BEAMS,4000,106546.628,105579.185,23.6,HFOC
196218:2728,627:627,06/13/12 11:25:35,STABLE BEAMS,4000,106503.353,105540.562,23.6,HFOC
196218:2728,628:628,06/13/12 11:25:58,STABLE BEAMS,4000,106480.566,105523.305,23.6,HFOC
196218:2728,629:629,06/13/12 11:26:21,STABLE BEAMS,4000,106458.700,105495.249,23.6,HFOC
196218:2728,630:630,06/13/12 11:26:45,STABLE BEAMS,4000,106454.990,105496.895,23.6,HFOC
196218:2728,631:631,06/13/12 11:27:08,STABLE BEAMS,4000,106416.802,105448.409,23.6,HFOC
196218:2728,632:632,06/13/12 11:27:31,STABLE BEAMS,4000,106352.356,105395.185,23.6,HFOC
196218:2728,633:633,06/13/12 11:27:55,STABLE BEAMS,4000,106282.219,105322.491,23.6,HFOC
196218:2728,634:634,06/13/12 11:28:18,STABLE BEAMS,4000,106281.923,105319.009,23.6,HFOC
196218:2728,635:635,06/13/12 11:28:41,STABLE BEAMS,4000,106242.757,105274.885,23.5,HFOC
196218:2728,636:636,06/13/12 11:29:05,STABLE BEAMS,4000,106229.986,105043.397,23.5,HFOC
196218:2728,637:637,06/13/12 11:29:28,STABLE BEAMS,4000,106192.561,105215.590,23.5,HFOC
196218:2728,638:638,06/13/12 11:29:51,STABLE BEAMS,4000,106135.559,105164.419,23.5,HFOC
196218:2728,639:639,06/13/12 11:30:15,STABLE BEAMS,4000,106063.760,105094.337,23.5,HFOC
196218:2728,640:640,06/13/12 11:30:38,STABLE BEAMS,4000,106008.522,105041.725,23.5,HFOC
196218:2728,641:641,06/13/12 11:31:01,STABLE BEAMS,4000,105964.974,95147.010,23.5,HFOC
196218:2728,642:642,06/13/12 11:31:25,STABLE BEAMS,4000,105951.304,104989.266,23.5,HFOC
196218:2728,643:643,06/13/12 11:31:48,STABLE BEAMS,4000,105900.300,104935.548,23.5,HFOC
196218:2728,644:644,06/13/12 11:32:11,STABLE BEAMS,4000,105811.086,104851.380,23.5,HFOC
196218:2728,645:645,06/13/12 11:32:35,STABLE BEAMS,4000,105807.877,104635.525,23.4,HFOC
196218:2728,646:646,06/13/12 11:32:58,STABLE BEAMS,4000,105758.933,104791.239,23.4,HFOC
196218:2728,647:647,06/13/12 11:33:21,STABLE BEAMS,4000,105755.268,104796.068,23.4,HFOC
196218:2728,648:648,06/13/12 11:33:45,STABLE BEAMS,4000,105651.451,104696.362,23.4,HFOC
196218:2728,649:649,06/13/12 11:34:08,STABLE BEAMS,4000,105567.928,104607.260,23.4,HFOC
196218:2728,650:650,06/13/12 11:34:31,STABLE BEAMS,4000,105576.556,104618.976,23.4,HFOC
196218:2728,651:651,06/13/12 11:34:55,STABLE BEAMS,4000,105504.028,104554.492,23.4,HFOC
196218:2728,652:652,06/13/12 11:35:18,STABLE BEAMS,4000,105458.044,104512.085,23.4,HFOC
196218:2728,653:653,06/13/12 11:35:41,STABLE BEAMS,4000,105372.723,104427.530,23.4,HFOC
196218:2728,654:654,06/13/12 11:36:04,STABLE BEAMS,4000,105293.469,104354.251,23.3,HFOC
196218:2728,655:655,06/13/12 11:36:28,STABLE BEAMS,4000,105216.616,104072.911,23.3,HFOC
196218:2728,656:656,06/13/12 11:36:51,STABLE BEAMS,4000,105292.820,104360.978,23.3,HFOC
196218:2728,657:657,06/13/12 11:37:14,STABLE BEAMS,4000,105308.755,104372.560,23.3,HFOC
196218:2728,658:658,06/13/12 11:37:38,STABLE BEAMS,4000,105249.613,104309.734,23.3,HFOC
196218:2728,659:659,06/13/12 11:38:01,STABLE BEAMS,4000,105189.503,104252.265,23.3,HFOC
196218:2728,660:660,06/13/12 11:38:24,STABLE BEAMS,4000,105166.773,104237.099,23.3,HFOC
196218:2728,661:661,06/13/12 11:38:48,STABLE BEAMS,4000,105128.620,104190.873,23.3,HFOC
196218:2728,662:662,06/13/12 11:39:11,STABLE BEAMS,4000,105081.111,103707.701,23.3,HFOC
196218:2728,663:663,06/13/12 11:39:34,STABLE BEAMS,4000,105019.294,104077.271,23.3,HFOC
196218:2728,664:664,06/13/12 11:39:58,STABLE BEAMS,4000,104973.788,104030.073,23.3,HFOC
196218:2728,665:665,06/13/12 11:40:21,STABLE BEAMS,4000,104919.301,103978.175,23.3,HFOC
196218:2728,666:666,06/13/12 11:40:44,STABLE BEAMS,4000,104827.617,103884.169,23.2,HFOC
196218:2728,667:667,06/13/12 11:41:08,STABLE BEAMS,4000,104740.600,103807.361,23.2,HFOC
196218:2728,668:668,06/13/12 11:41:31,STABLE BEAMS,4000,104658.136,103726.679,23.2,HFOC
196218:2728,669:669,06/13/12 11:41:54,STABLE BEAMS,4000,104591.562,103658.605,23.2,HFOC
196218:2728,670:670,06/13/12 11:42:18,STABLE BEAMS,4000,104514.106,103584.975,23.2,HFOC
196218:2728,671:671,06/13/12 11:42:41,STABLE BEAMS,4000,104463.273,103337.158,23.2,HFOC
196218:2728,672:672,06/13/12 11:43:04,STABLE BEAMS,4000,104395.241,103267.772,23.1,HFOC
196218:2728,673:673,06/13/12 11:43:28,STABLE BEAMS,4000,104321.325,103388.692,23.1,HFOC
196218:2728,674:674,06/13/12 11:43:51,STABLE BEAMS,4000,104260.066,103341.535,23.1,HFOC
196218:2728,675:675,06/13/12 11:44:14,STABLE BEAMS,4000,104204.475,103287.476,23.1,HFOC
196218:2728,676:676,06/13/12 11:44:38,STABLE BEAMS,4000,104451.970,103523.392,23.1,HFOC
196218:2728,677:677,06/13/12 11:45:01,STABLE BEAMS,4000,104497.340,103569.403,23.2,HFOC
196218:2728,678:678,06/13/12 11:45:24,STABLE BEAMS,4000,104733.623,103798.352,23.2,HFOC
196218:2728,679:679,06/13/12 11:45:48,STABLE BEAMS,4000,104784.911,103849.182,23.2,HFOC
196218:2728,680:680,06/13/12 11:46:11,STABLE BEAMS,4000,104745.278,103600.412,23.2,HFOC
196218:2728,681:681,06/13/12 11:46:34,STABLE BEAMS,4000,104792.515,103850.430,23.2,HFOC
196218:2728,682:682,06/13/12 11:46:58,STABLE BEAMS,4000,104752.529,95311.183,23.2,HFOC
196218:2728,683:683,06/13/12 11:47:21,STABLE BEAMS,4000,102504.268,101408.497,22.7,HFOC
196218:2728,684:684,06/13/12 11:47:44,STABLE BEAMS,4000,100889.405,100045.969,22.4,HFOC
196218:2728,685:685,06/13/12 11:48:08,STABLE BEAMS,4000,103458.564,102553.302,22.9,HFOC
196218:2728,686:686,06/13/12 11:48:31,STABLE BEAMS,4000,95541.595,94794.460,21.2,HFOC
196218:2728,687:687,06/13/12 11:48:54,STABLE BEAMS,4000,104112.530,103192.175,23.1,HFOC
196218:2728,688:688,06/13/12 11:49:18,STABLE BEAMS,4000,104568.615,103636.909,23.2,HFOC
196218:2728,689:689,06/13/12 11:49:41,STABLE BEAMS,4000,104488.450,103562.682,23.2,HFOC
196218:2728,690:690,06/13/12 11:50:04,STABLE BEAMS,4000,104396.573,103460.136,23.1,HFOC
196218:2728,691:691,06/13/12 11:50:28,STABLE BEAMS,4000,104345.876,103418.242,23.1,HFOC
196218:2728,692:692,06/13/12 11:50:51,STABLE BEAMS,4000,104244.245,103320.641,23.1,HFOC
196218:2728,693:693,06/13/12 11:51:14,STABLE BEAMS,4000,104144.195,103003.816,23.1,HFOC
196218:2728,694:694,06/13/12 11:51:38,STABLE BEAMS,4000,104164.876,103236.767,23.1,HFOC
196218:2728,695:695,06/13/12 11:52:01,STABLE BEAMS,4000,104103.742,103193.876,23.1,HFOC
196218:2728,696:696,06/13/12 11:52:24,STABLE BEAMS,4000,104040.423,102109.433,23.1,HFOC
196218:2728,697:697,06/13/12 11:52:48,STABLE BEAMS,4000,103989.180,93613.140,23.0,HFOC
196218:2728,698:698,06/13/12 11:53:11,STABLE BEAMS,4000,103945.860,103031.136,23.0,HFOC
196218:2728,699:699,06/13/12 11:53:34,STABLE BEAMS,4000,103926.499,103020.260,23.0,HFOC
196218:2728,700:700,06/13/12 11:53:58,STABLE BEAMS,4000,103890.349,102988.580,23.0,HFOC
196218:2728,701:701,06/13/12 11:54:21,STABLE BEAMS,4000,103849.452,102941.808,23.0,HFOC
196218:2728,702:702,06/13/12 11:54:44,STABLE BEAMS,4000,103810.628,102902.285,23.0,HFOC
196218:2728,703:703,06/13/12 11:55:08,STABLE BEAMS,4000,103779.975,102864.636,23.0,HFOC
196218:2728,704:704,06/13/12 11:55:31,STABLE BEAMS,4000,103734.811,102825.056,23.0,HFOC
196218:2728,705:705,06/13/12 11:55:54,STABLE BEAMS,4000,103698.604,102581.770,23.0,HFOC
196218:2728,706:706,06/13/12 11:56:18,STABLE BEAMS,4000,103658.595,102752.619,23.0,HFOC
196218:2728,707:707,06/13/12 11:56:41,STABLE BEAMS,4000,103606.032,102696.371,23.0,HFOC
196218:2728,708:708,06/13/12 11:57:04,STABLE BEAMS,4000,103563.998,102658.848,23.0,HFOC
196218:2728,709:709,06/13/12 11:57:28,STABLE BEAMS,4000,103517.297,102604.274,22.9,HFOC
196218:2728,710:710,06/13/12 11:57:51,STABLE BEAMS,4000,103484.766,102374.375,22.9,HFOC
196218:2728,711:711,06/13/12 11:58:14,STABLE BEAMS,4000,103422.437,102517.491,22.9,HFOC
196218:2728,712:712,06/13/12 11:58:38,STABLE BEAMS,4000,103387.334,102485.797,22.9,HFOC
196218:2728,713:713,06/13/12 11:59:01,STABLE BEAMS,4000,103337.162,102433.995,22.9,HFOC
196218:2728,714:714,06/13/12 11:59:24,STABLE BEAMS,4000,103284.986,102390.538,22.9,HFOC
196218:2728,715:715,06/13/12 11:59:48,STABLE BEAMS,4000,103232.104,102324.694,22.9,HFOC
196218:2728,716:716,06/13/12 12:00:11,STABLE BEAMS,4000,103191.333,102288.408,22.9,HFOC
196218:2728,717:717,06/13/12 12:00:34,STABLE BEAMS,4000,103146.270,102256.118,22.9,HFOC
196218:2728,718:718,06/13/12 12:00:58,STABLE BEAMS,4000,103109.711,102207.501,22.9,HFOC
196218:2728,719:719,06/13/12 12:01:21,STABLE BEAMS,4000,103056.738,101955.061,22.8,HFOC
196218:2728,720:720,06/13/12 12:01:44,STABLE BEAMS,4000,102993.999,101895.053,22.8,HFOC
196218:2728,721:721,06/13/12 12:02:08,STABLE BEAMS,4000,102930.816,102032.230,22.8,HFOC
196218:2728,722:722,06/13/12 12:02:31,STABLE BEAMS,4000,102900.278,102006.075,22.8,HFOC
196218:2728,723:723,06/13/12 12:02:54,STABLE BEAMS,4000,102856.718,101764.380,22.8,HFOC
196218:2728,724:724,06/13/12 12:03:18,STABLE BEAMS,4000,102819.533,101920.890,22.8,HFOC
196218:2728,725:725,06/13/12 12:03:41,STABLE BEAMS,4000,102770.157,101879.139,22.8,HFOC
196218:2728,726:726,06/13/12 12:04:04,STABLE BEAMS,4000,102718.219,101825.598,22.8,HFOC
196218:2728,727:727,06/13/12 12:04:28,STABLE BEAMS,4000,102694.044,101606.514,22.8,HFOC
196218:2728,728:728,06/13/12 12:04:51,STABLE BEAMS,4000,102647.832,101750.690,22.7,HFOC
196218:2728,729:729,06/13/12 12:05:14,STABLE BEAMS,4000,102634.014,101749.309,22.7,HFOC
196218:2728,730:730,06/13/12 12:05:38,STABLE BEAMS,4000,102566.039,101471.660,22.7,HFOC
196218:2728,731:731,06/13/12 12:06:01,STABLE BEAMS,4000,102485.920,101604.541,22.7,HFOC
196218:2728,732:732,06/13/12 12:06:24,STABLE BEAMS,4000,102454.061,101569.882,22.7,HFOC
196218:2728,733:733,06/13/12 12:06:48,STABLE BEAMS,4000,102412.470,101531.723,22.7,HFOC
196218:2728,734:734,06/13/12 12:07:11,STABLE BEAMS,4000,102388.659,101513.236,22.7,HFOC
196218:2728,735:735,06/13/12 12:07:34,STABLE BEAMS,4000,102348.354,101471.229,22.7,HFOC
196218:2728,736:736,06/13/12 12:07:58,STABLE BEAMS,4000,102301.038,101428.411,22.7,HFOC
196218:2728,737:737,06/13/12 12:08:21,STABLE BEAMS,4000,102254.451,101176.689,22.7,HFOC
196218:2728,738:738,06/13/12 12:08:44,STABLE BEAMS,4000,102183.301,101311.677,22.6,HFOC
196218:2728,739:739,06/13/12 12:09:08,STABLE BEAMS,4000,102131.466,101263.349,22.6,HFOC
196218:2728,740:740,06/13/12 12:09:31,STABLE BEAMS,4000,102109.999,101044.992,22.6,HFOC
196218:2728,741:741,06/13/12 12:09:54,STABLE BEAMS,4000,102014.662,101141.416,22.6,HFOC
196218:2728,744:744,06/13/12 12:11:04,STABLE BEAMS,4000,101922.807,101053.406,22.6,HFOC
196218:2728,745:745,06/13/12 12:11:28,STABLE BEAMS,4000,101838.511,100963.718,22.6,HFOC
196218:2728,746:746,06/13/12 12:11:51,STABLE BEAMS,4000,101794.314,100922.954,22.6,HFOC
196218:2728,747:747,06/13/12 12:12:14,STABLE BEAMS,4000,101756.490,100886.472,22.6,HFOC
196218:2728,748:748,06/13/12 12:12:38,STABLE BEAMS,4000,101718.884,100857.325,22.5,HFOC
196218:2728,749:749,06/13/12 12:13:01,STABLE BEAMS,4000,101678.773,100606.062,22.5,HFOC
196218:2728,750:750,06/13/12 12:13:24,STABLE BEAMS,4000,101638.104,100573.953,22.5,HFOC
196218:2728,751:751,06/13/12 12:13:48,STABLE BEAMS,4000,101604.492,100533.581,22.5,HFOC
196218:2728,752:752,06/13/12 12:14:11,STABLE BEAMS,4000,101541.583,100675.433,22.5,HFOC
196218:2728,754:754,06/13/12 12:14:58,STABLE BEAMS,4000,101431.323,100375.423,22.5,HFOC
196218:2728,755:755,06/13/12 12:15:21,STABLE BEAMS,4000,101402.822,100537.856,22.5,HFOC
196218:2728,756:756,06/13/12 12:15:44,STABLE BEAMS,4000,101357.259,100502.817,22.5,HFOC
196218:2728,757:757,06/13/12 12:16:08,STABLE BEAMS,4000,101293.086,100433.108,22.4,HFOC
196218:2728,759:759,06/13/12 12:16:54,STABLE BEAMS,4000,101218.817,99950.546,22.4,HFOC
196218:2728,760:760,06/13/12 12:17:18,STABLE BEAMS,4000,101149.625,100092.611,22.4,HFOC
196218:2728,761:761,06/13/12 12:17:41,STABLE BEAMS,4000,101102.582,100248.265,22.4,HFOC
196218:2728,762:762,06/13/12 12:18:04,STABLE BEAMS,4000,101049.803,100200.984,22.4,HFOC
196218:2728,763:763,06/13/12 12:18:28,STABLE BEAMS,4000,101017.455,100174.969,22.4,HFOC
196218:2728,764:764,06/13/12 12:18:51,STABLE BEAMS,4000,100976.114,100132.964,22.4,HFOC
196218:2728,765:765,06/13/12 12:19:14,STABLE BEAMS,4000,100915.732,100066.021,22.4,HFOC
196218:2728,766:766,06/13/12 12:19:38,STABLE BEAMS,4000,100876.452,100036.151,22.4,HFOC
196218:2728,767:767,06/13/12 12:20:01,STABLE BEAMS,4000,100817.981,99979.176,22.3,HFOC
196218:2728,768:768,06/13/12 12:20:24,STABLE BEAMS,4000,100758.373,99916.033,22.3,HFOC
196218:2728,769:769,06/13/12 12:20:48,STABLE BEAMS,4000,100701.974,99859.098,22.3,HFOC
196218:2728,770:770,06/13/12 12:21:11,STABLE BEAMS,4000,100678.424,99837.759,22.3,HFOC
196218:2728,771:771,06/13/12 12:21:34,STABLE BEAMS,4000,100650.913,99804.439,22.3,HFOC
196218:2728,772:772,06/13/12 12:21:58,STABLE BEAMS,4000,100594.264,99561.161,22.3,HFOC
196218:2728,773:773,06/13/12 12:22:21,STABLE BEAMS,4000,100525.857,98688.244,22.3,HFOC
196218:2728,774:774,06/13/12 12:22:44,STABLE BEAMS,4000,100498.425,99668.309,22.3,HFOC
196218:2728,775:775,06/13/12 12:23:08,STABLE BEAMS,4000,100427.571,99594.022,22.3,HFOC
196218:2728,776:776,06/13/12 12:23:31,STABLE BEAMS,4000,100372.208,99533.096,22.2,HFOC
196218:2728,777:777,06/13/12 12:23:54,STABLE BEAMS,4000,100335.978,99501.183,22.2,HFOC
196218:2728,778:778,06/13/12 12:24:18,STABLE BEAMS,4000,100276.552,99448.268,22.2,HFOC
196218:2728,779:779,06/13/12 12:24:41,STABLE BEAMS,4000,100187.907,99358.351,22.2,HFOC
196218:2728,780:780,06/13/12 12:25:04,STABLE BEAMS,4000,100142.913,99106.434,22.2,HFOC
196218:2728,781:781,06/13/12 12:25:28,STABLE BEAMS,4000,100113.513,99284.573,22.2,HFOC
196218:2728,782:782,06/13/12 12:25:51,STABLE BEAMS,4000,100084.306,99259.612,22.2,HFOC
196218:2728,783:783,06/13/12 12:26:14,STABLE BEAMS,4000,100047.052,99214.661,22.2,HFOC
196218:2728,784:784,06/13/12 12:26:38,STABLE BEAMS,4000,100000.886,99173.879,22.2,HFOC
196218:2728,785:785,06/13/12 12:27:01,STABLE BEAMS,4000,99942.450,99120.923,22.1,HFOC
196218:2728,786:786,06/13/12 12:27:24,STABLE BEAMS,4000,99896.807,99078.652,22.1,HFOC
196218:2728,787:787,06/13/12 12:27:47,STABLE BEAMS,4000,99825.099,99004.537,22.1,HFOC
196218:2728,788:788,06/13/12 12:28:11,STABLE BEAMS,4000,99655.367,98834.207,22.1,HFOC
196218:2728,789:789,06/13/12 12:28:34,STABLE BEAMS,4000,99719.950,98894.269,22.1,HFOC
196218:2728,790:790,06/13/12 12:28:57,STABLE BEAMS,4000,99665.805,98448.885,22.1,HFOC
196218:2728,791:791,06/13/12 12:29:21,STABLE BEAMS,4000,99643.234,98825.163,22.1,HFOC
196218:2728,792:792,06/13/12 12:29:44,STABLE BEAMS,4000,99606.037,98779.307,22.1,HFOC
196218:2728,793:793,06/13/12 12:30:07,STABLE BEAMS,4000,99541.284,98716.086,22.1,HFOC
196218:2728,794:794,06/13/12 12:30:31,STABLE BEAMS,4000,99489.506,98670.707,22.0,HFOC
196218:2728,795:795,06/13/12 12:30:54,STABLE BEAMS,4000,99441.985,98623.578,22.0,HFOC
196218:2728,796:796,06/13/12 12:31:17,STABLE BEAMS,4000,99433.152,98611.835,22.0,HFOC
196218:2728,797:797,06/13/12 12:31:41,STABLE BEAMS,4000,99356.357,98532.692,22.0,HFOC
196218:2728,798:798,06/13/12 12:32:04,STABLE BEAMS,4000,99315.574,98499.200,22.0,HFOC
196218:2728,799:799,06/13/12 12:32:27,STABLE BEAMS,4000,99279.971,98462.896,22.0,HFOC
196218:2728,800:800,06/13/12 12:32:51,STABLE BEAMS,4000,99206.715,98392.228,22.0,HFOC
196218:2728,801:801,06/13/12 12:33:14,STABLE BEAMS,4000,99193.272,98376.912,22.0,HFOC
196218:2728,802:802,06/13/12 12:33:37,STABLE BEAMS,4000,99145.740,98333.736,22.0,HFOC
196218:2728,803:803,06/13/12 12:34:01,STABLE BEAMS,4000,99076.741,98259.358,22.0,HFOC
196218:2728,804:804,06/13/12 12:34:24,STABLE BEAMS,4000,99029.539,98216.507,21.9,HFOC
196218:2728,805:805,06/13/12 12:34:47,STABLE BEAMS,4000,98948.589,98146.116,21.9,HFOC
196218:2728,806:806,06/13/12 12:35:11,STABLE BEAMS,4000,98946.210,98135.840,21.9,HFOC
196218:2728,807:807,06/13/12 12:35:34,STABLE BEAMS,4000,98860.900,98053.207,21.9,HFOC
196218:2728,808:808,06/13/12 12:35:57,STABLE BEAMS,4000,98820.175,98015.778,21.9,HFOC
196218:2728,809:809,06/13/12 12:36:21,STABLE BEAMS,4000,98810.090,98007.752,21.9,HFOC
196218:2728,810:810,06/13/12 12:36:44,STABLE BEAMS,4000,98772.722,97972.663,21.9,HFOC
196218:2728,811:811,06/13/12 12:37:07,STABLE BEAMS,4000,98724.496,97727.378,21.9,HFOC
196218:2728,812:812,06/13/12 12:37:31,STABLE BEAMS,4000,98682.985,97878.718,21.9,HFOC
196218:2728,813:813,06/13/12 12:37:54,STABLE BEAMS,4000,98641.519,97838.577,21.9,HFOC
196218:2728,814:814,06/13/12 12:38:17,STABLE BEAMS,4000,98583.675,97149.282,21.8,HFOC
196218:2728,815:815,06/13/12 12:38:41,STABLE BEAMS,4000,98530.884,97732.784,21.8,HFOC
196218:2728,816:816,06/13/12 12:39:04,STABLE BEAMS,4000,98495.326,97698.499,21.8,HFOC
196218:2728,817:817,06/13/12 12:39:27,STABLE BEAMS,4000,98464.958,97667.392,21.8,HFOC
196218:2728,818:818,06/13/12 12:39:51,STABLE BEAMS,4000,98418.974,97623.749,21.8,HFOC
196218:2728,819:819,06/13/12 12:40:14,STABLE BEAMS,4000,98391.737,97391.093,21.8,HFOC
196218:2728,820:820,06/13/12 12:40:37,STABLE BEAMS,4000,98366.013,87907.738,21.8,HFOC
196239:2728,1:1,06/13/12 12:50:17,STABLE BEAMS,4000,97242.190,94578.726,21.6,HFOC
196239:2728,2:2,06/13/12 12:50:40,STABLE BEAMS,4000,97205.823,96431.093,21.5,HFOC
196239:2728,3:3,06/13/12 12:51:04,STABLE BEAMS,4000,97175.057,96399.600,21.5,HFOC
196239:2728,4:4,06/13/12 12:51:27,STABLE BEAMS,4000,97103.463,96326.635,21.5,HFOC
196239:2728,5:5,06/13/12 12:51:50,STABLE BEAMS,4000,97033.372,96254.194,21.5,HFOC
196239:2728,6:6,06/13/12 12:52:14,STABLE BEAMS,4000,97003.914,96225.943,21.5,HFOC
196239:2728,7:7,06/13/12 12:52:37,STABLE BEAMS,4000,96981.366,96209.394,21.5,HFOC
196239:2728,8:8,06/13/12 12:53:00,STABLE BEAMS,4000,96964.862,96193.991,21.5,HFOC
196239:2728,9:9,06/13/12 12:53:24,STABLE BEAMS,4000,96917.250,96144.820,21.5,HFOC
196239:2728,10:10,06/13/12 12:53:47,STABLE BEAMS,4000,96842.537,96071.671,21.5,HFOC
196239:2728,11:11,06/13/12 12:54:10,STABLE BEAMS,4000,96783.668,95824.542,21.4,HFOC
196239:2728,12:12,06/13/12 12:54:34,STABLE BEAMS,4000,96746.938,95982.637,21.4,HFOC
196239:2728,13:13,06/13/12 12:54:57,STABLE BEAMS,4000,96720.611,95953.616,21.4,HFOC
196239:2728,14:14,06/13/12 12:55:20,STABLE BEAMS,4000,96702.445,95937.529,21.4,HFOC
196239:2728,15:15,06/13/12 12:55:44,STABLE BEAMS,4000,96617.647,95849.537,21.4,HFOC
196239:2728,16:16,06/13/12 12:56:07,STABLE BEAMS,4000,96583.137,95823.027,21.4,HFOC
196239:2728,17:17,06/13/12 12:56:30,STABLE BEAMS,4000,96561.875,95791.311,21.4,HFOC
196239:2728,18:18,06/13/12 12:56:54,STABLE BEAMS,4000,96549.866,95780.364,21.4,HFOC
196239:2728,19:19,06/13/12 12:57:17,STABLE BEAMS,4000,96500.832,95743.300,21.4,HFOC
196239:2728,20:20,06/13/12 12:57:40,STABLE BEAMS,4000,96418.641,95661.754,21.4,HFOC
196239:2728,21:21,06/13/12 12:58:04,STABLE BEAMS,4000,96393.156,95444.647,21.4,HFOC
196239:2728,22:22,06/13/12 12:58:27,STABLE BEAMS,4000,96349.665,95590.429,21.4,HFOC
196239:2728,23:23,06/13/12 12:58:50,STABLE BEAMS,4000,96321.334,95561.359,21.3,HFOC
196239:2728,24:24,06/13/12 12:59:14,STABLE BEAMS,4000,96276.659,95517.999,21.3,HFOC
196239:2728,25:25,06/13/12 12:59:37,STABLE BEAMS,4000,96206.374,95267.400,21.3,HFOC
196239:2728,26:26,06/13/12 13:00:00,STABLE BEAMS,4000,96176.495,95419.586,21.3,HFOC
196239:2728,27:27,06/13/12 13:00:24,STABLE BEAMS,4000,96148.973,95395.165,21.3,HFOC
196239:2728,28:28,06/13/12 13:00:47,STABLE BEAMS,4000,96099.153,95345.736,21.3,HFOC
196239:2728,29:29,06/13/12 13:01:10,STABLE BEAMS,4000,96041.286,95095.279,21.3,HFOC
196239:2728,30:30,06/13/12 13:01:34,STABLE BEAMS,4000,95983.271,95040.715,21.3,HFOC
196239:2728,31:31,06/13/12 13:01:57,STABLE BEAMS,4000,95905.303,84262.399,21.3,HFOC
196239:2728,32:32,06/13/12 13:02:20,STABLE BEAMS,4000,95904.313,95156.259,21.3,HFOC
196239:2728,33:33,06/13/12 13:02:44,STABLE BEAMS,4000,95888.548,95141.576,21.3,HFOC
196239:2728,34:34,06/13/12 13:03:07,STABLE BEAMS,4000,95875.811,95121.269,21.2,HFOC
196239:2728,35:35,06/13/12 13:03:30,STABLE BEAMS,4000,95862.813,95120.835,21.2,HFOC
196239:2728,36:36,06/13/12 13:03:54,STABLE BEAMS,4000,95771.027,95020.182,21.2,HFOC
196239:2728,37:37,06/13/12 13:04:17,STABLE BEAMS,4000,95739.612,94995.715,21.2,HFOC
196239:2728,38:38,06/13/12 13:04:40,STABLE BEAMS,4000,95694.538,94951.949,21.2,HFOC
196239:2728,39:39,06/13/12 13:05:04,STABLE BEAMS,4000,95685.341,94938.039,21.2,HFOC
196239:2728,40:40,06/13/12 13:05:27,STABLE BEAMS,4000,95634.702,94890.664,21.2,HFOC
196239:2728,41:41,06/13/12 13:05:50,STABLE BEAMS,4000,95552.500,94807.190,21.2,HFOC
196239:2728,42:42,06/13/12 13:06:14,STABLE BEAMS,4000,95562.823,94820.300,21.2,HFOC
196239:2728,43:43,06/13/12 13:06:37,STABLE BEAMS,4000,95516.976,94589.506,21.2,HFOC
196239:2728,44:44,06/13/12 13:07:00,STABLE BEAMS,4000,95469.740,94722.212,21.2,HFOC
196239:2728,45:45,06/13/12 13:07:24,STABLE BEAMS,4000,95451.261,94709.604,21.2,HFOC
196239:2728,46:46,06/13/12 13:07:47,STABLE BEAMS,4000,95397.667,94656.427,21.1,HFOC
196239:2728,47:47,06/13/12 13:08:10,STABLE BEAMS,4000,95333.238,94597.266,21.1,HFOC
196239:2728,48:48,06/13/12 13:08:34,STABLE BEAMS,4000,95259.533,94325.989,21.1,HFOC
196239:2728,49:49,06/13/12 13:08:57,STABLE BEAMS,4000,95232.443,94492.487,21.1,HFOC
196239:2728,50:50,06/13/12 13:09:20,STABLE BEAMS,4000,95205.308,94283.720,21.1,HFOC
196239:2728,51:51,06/13/12 13:09:43,STABLE BEAMS,4000,95175.862,94434.442,21.1,HFOC
196239:2728,52:52,06/13/12 13:10:07,STABLE BEAMS,4000,95113.271,94180.210,21.1,HFOC
196239:2728,53:53,06/13/12 13:10:30,STABLE BEAMS,4000,95058.682,94316.274,21.1,HFOC
196239:2728,54:54,06/13/12 13:10:53,STABLE BEAMS,4000,95011.674,94272.483,21.1,HFOC
196239:2728,55:55,06/13/12 13:11:17,STABLE BEAMS,4000,94957.050,94218.285,21.0,HFOC
196239:2728,56:56,06/13/12 13:11:40,STABLE BEAMS,4000,94928.288,94194.492,21.0,HFOC
196239:2728,57:57,06/13/12 13:12:03,STABLE BEAMS,4000,94876.584,93951.537,21.0,HFOC
196239:2728,58:58,06/13/12 13:12:27,STABLE BEAMS,4000,94819.348,94089.239,21.0,HFOC
196239:2728,59:59,06/13/12 13:12:50,STABLE BEAMS,4000,94784.741,93664.385,21.0,HFOC
196239:2728,62:62,06/13/12 13:14:00,STABLE BEAMS,4000,94651.296,93917.748,21.0,HFOC
196239:2728,63:63,06/13/12 13:14:23,STABLE BEAMS,4000,94615.561,93887.967,21.0,HFOC
196239:2728,64:64,06/13/12 13:14:47,STABLE BEAMS,4000,94573.675,93842.620,21.0,HFOC
196239:2728,65:65,06/13/12 13:15:10,STABLE BEAMS,4000,94519.091,93796.965,20.9,HFOC
196239:2728,66:66,06/13/12 13:15:33,STABLE BEAMS,4000,94463.227,93734.916,20.9,HFOC
196239:2728,67:67,06/13/12 13:15:57,STABLE BEAMS,4000,94432.763,93711.296,20.9,HFOC
196239:2728,68:68,06/13/12 13:16:20,STABLE BEAMS,4000,94398.212,93676.066,20.9,HFOC
196239:2728,69:69,06/13/12 13:16:43,STABLE BEAMS,4000,94343.925,93625.967,20.9,HFOC
196239:2728,70:70,06/13/12 13:17:07,STABLE BEAMS,4000,94299.363,93384.659,20.9,HFOC
196239:2728,71:71,06/13/12 13:17:30,STABLE BEAMS,4000,94262.246,93538.312,20.9,HFOC
196239:2728,72:72,06/13/12 13:17:53,STABLE BEAMS,4000,94203.252,93483.539,20.9,HFOC
196239:2728,73:73,06/13/12 13:18:17,STABLE BEAMS,4000,94127.526,93411.215,20.9,HFOC
196239:2728,74:74,06/13/12 13:18:40,STABLE BEAMS,4000,94124.077,93403.087,20.9,HFOC
196239:2728,75:75,06/13/12 13:19:03,STABLE BEAMS,4000,94114.857,93398.643,20.9,HFOC
196239:2728,76:76,06/13/12 13:19:27,STABLE BEAMS,4000,94059.005,93337.572,20.8,HFOC
196239:2728,77:77,06/13/12 13:19:50,STABLE BEAMS,4000,94035.074,93313.825,20.8,HFOC
196239:2728,78:78,06/13/12 13:20:13,STABLE BEAMS,4000,93978.829,92373.670,20.8,HFOC
196239:2728,79:79,06/13/12 13:20:37,STABLE BEAMS,4000,93891.812,93176.356,20.8,HFOC
196239:2728,80:80,06/13/12 13:21:00,STABLE BEAMS,4000,93942.326,93221.788,20.8,HFOC
196239:2728,81:81,06/13/12 13:21:23,STABLE BEAMS,4000,93928.121,93027.350,20.8,HFOC
196239:2728,82:82,06/13/12 13:21:47,STABLE BEAMS,4000,93868.136,93150.045,20.8,HFOC
196239:2728,83:83,06/13/12 13:22:10,STABLE BEAMS,4000,93788.472,93070.053,20.8,HFOC
196239:2728,84:84,06/13/12 13:22:33,STABLE BEAMS,4000,93731.237,93015.130,20.8,HFOC
196239:2728,85:85,06/13/12 13:22:57,STABLE BEAMS,4000,93500.491,92796.432,20.7,HFOC
196239:2728,86:86,06/13/12 13:23:20,STABLE BEAMS,4000,93422.466,92713.389,20.7,HFOC
196239:2728,87:87,06/13/12 13:23:43,STABLE BEAMS,4000,93367.951,92662.089,20.7,HFOC
196239:2728,88:88,06/13/12 13:24:07,STABLE BEAMS,4000,93033.592,92335.840,20.6,HFOC
196239:2728,89:89,06/13/12 13:24:30,STABLE BEAMS,4000,92976.949,92278.692,20.6,HFOC
196239:2728,90:90,06/13/12 13:24:53,STABLE BEAMS,4000,92907.455,92210.649,20.6,HFOC
196239:2728,91:91,06/13/12 13:25:17,STABLE BEAMS,4000,91703.922,91025.313,20.3,HFOC
196239:2728,92:92,06/13/12 13:25:40,STABLE BEAMS,4000,88669.622,88045.388,19.7,HFOC
196239:2728,93:93,06/13/12 13:26:03,STABLE BEAMS,4000,89294.432,88471.137,19.8,HFOC
196239:2728,94:94,06/13/12 13:26:27,STABLE BEAMS,4000,87396.994,86786.089,19.4,HFOC
196239:2728,95:95,06/13/12 13:26:50,STABLE BEAMS,4000,92983.579,92282.483,20.6,HFOC
196239:2728,96:96,06/13/12 13:27:13,STABLE BEAMS,4000,92944.231,92240.643,20.6,HFOC
196239:2728,97:97,06/13/12 13:27:37,STABLE BEAMS,4000,92898.201,92016.597,20.6,HFOC
196239:2728,98:98,06/13/12 13:28:00,STABLE BEAMS,4000,92850.993,92153.682,20.6,HFOC
196239:2728,99:99,06/13/12 13:28:23,STABLE BEAMS,4000,92808.008,92114.732,20.6,HFOC
196239:2728,100:100,06/13/12 13:28:47,STABLE BEAMS,4000,92757.864,92064.963,20.6,HFOC
196239:2728,101:101,06/13/12 13:29:10,STABLE BEAMS,4000,92716.808,92022.359,20.5,HFOC
196239:2728,102:102,06/13/12 13:29:33,STABLE BEAMS,4000,92689.514,91993.415,20.5,HFOC
196239:2728,103:103,06/13/12 13:29:57,STABLE BEAMS,4000,92648.583,91766.569,20.5,HFOC
196239:2728,104:104,06/13/12 13:30:20,STABLE BEAMS,4000,92596.379,91721.343,20.5,HFOC
196239:2728,105:105,06/13/12 13:30:43,STABLE BEAMS,4000,92553.382,91866.636,20.5,HFOC
196239:2728,106:106,06/13/12 13:31:07,STABLE BEAMS,4000,92523.413,91829.487,20.5,HFOC
196239:2728,107:107,06/13/12 13:31:30,STABLE BEAMS,4000,92469.615,91780.716,20.5,HFOC
196239:2728,108:108,06/13/12 13:31:53,STABLE BEAMS,4000,92438.092,91569.174,20.5,HFOC
196239:2728,109:109,06/13/12 13:32:17,STABLE BEAMS,4000,92363.493,91675.385,20.5,HFOC
196239:2728,110:110,06/13/12 13:32:40,STABLE BEAMS,4000,92292.149,91611.033,20.5,HFOC
196239:2728,111:111,06/13/12 13:33:03,STABLE BEAMS,4000,92241.521,91558.934,20.4,HFOC
196239:2728,112:112,06/13/12 13:33:27,STABLE BEAMS,4000,92187.797,91507.451,20.4,HFOC
196239:2728,113:113,06/13/12 13:33:50,STABLE BEAMS,4000,92129.110,91446.434,20.4,HFOC
196239:2728,114:114,06/13/12 13:34:13,STABLE BEAMS,4000,92088.390,91403.253,20.4,HFOC
196239:2728,115:115,06/13/12 13:34:37,STABLE BEAMS,4000,92036.266,91348.755,20.4,HFOC
196239:2728,116:116,06/13/12 13:35:00,STABLE BEAMS,4000,91990.811,91308.239,20.4,HFOC
196239:2728,117:117,06/13/12 13:35:23,STABLE BEAMS,4000,91948.719,91271.057,20.4,HFOC
196239:2728,118:118,06/13/12 13:35:47,STABLE BEAMS,4000,91909.416,91038.115,20.4,HFOC
196239:2728,119:119,06/13/12 13:36:10,STABLE BEAMS,4000,91868.361,91186.698,20.4,HFOC
196239:2728,120:120,06/13/12 13:36:33,STABLE BEAMS,4000,91825.712,91150.793,20.4,HFOC
196239:2728,121:121,06/13/12 13:36:57,STABLE BEAMS,4000,91789.858,91113.366,20.3,HFOC
196239:2728,122:122,06/13/12 13:37:20,STABLE BEAMS,4000,91737.112,91061.927,20.3,HFOC
196239:2728,123:123,06/13/12 13:37:43,STABLE BEAMS,4000,91696.393,90837.197,20.3,HFOC
196239:2728,124:124,06/13/12 13:38:07,STABLE BEAMS,4000,91648.086,90967.141,20.3,HFOC
196239:2728,125:125,06/13/12 13:38:30,STABLE BEAMS,4000,91603.093,90931.642,20.3,HFOC
196239:2728,126:126,06/13/12 13:38:53,STABLE BEAMS,4000,91535.807,90864.849,20.3,HFOC
196239:2728,127:127,06/13/12 13:39:17,STABLE BEAMS,4000,91479.738,90800.043,20.3,HFOC
196239:2728,128:128,06/13/12 13:39:40,STABLE BEAMS,4000,91403.966,90732.147,20.3,HFOC
196239:2728,129:129,06/13/12 13:40:03,STABLE BEAMS,4000,91336.310,90666.815,20.2,HFOC
196239:2728,130:130,06/13/12 13:40:27,STABLE BEAMS,4000,91270.231,90603.046,20.2,HFOC
196239:2728,131:131,06/13/12 13:40:50,STABLE BEAMS,4000,91218.761,90555.600,20.2,HFOC
196239:2728,132:132,06/13/12 13:41:13,STABLE BEAMS,4000,91181.797,90512.522,20.2,HFOC
196239:2728,133:133,06/13/12 13:41:37,STABLE BEAMS,4000,91130.258,90460.451,20.2,HFOC
196239:2728,134:134,06/13/12 13:42:00,STABLE BEAMS,4000,91121.255,90449.691,20.2,HFOC
196239:2728,135:135,06/13/12 13:42:23,STABLE BEAMS,4000,91084.553,90421.457,20.2,HFOC
196239:2728,136:136,06/13/12 13:42:47,STABLE BEAMS,4000,91061.419,90396.670,20.2,HFOC
196239:2728,137:137,06/13/12 13:43:10,STABLE BEAMS,4000,91040.811,90195.042,20.2,HFOC
196239:2728,138:138,06/13/12 13:43:33,STABLE BEAMS,4000,91033.595,90373.601,20.2,HFOC
196239:2728,139:139,06/13/12 13:43:57,STABLE BEAMS,4000,91010.011,90341.997,20.2,HFOC
196239:2728,140:140,06/13/12 13:44:20,STABLE BEAMS,4000,90981.845,90135.714,20.2,HFOC
196239:2728,141:141,06/13/12 13:44:43,STABLE BEAMS,4000,90952.775,90289.730,20.2,HFOC
196239:2728,142:142,06/13/12 13:45:07,STABLE BEAMS,4000,90909.028,90059.937,20.1,HFOC
196239:2728,143:143,06/13/12 13:45:30,STABLE BEAMS,4000,90892.148,90227.726,20.1,HFOC
196239:2728,144:144,06/13/12 13:45:53,STABLE BEAMS,4000,90875.086,90210.789,20.1,HFOC
196239:2728,145:145,06/13/12 13:46:17,STABLE BEAMS,4000,90845.367,90185.830,20.1,HFOC
196239:2728,146:146,06/13/12 13:46:40,STABLE BEAMS,4000,90814.316,90151.372,20.1,HFOC
196239:2728,147:147,06/13/12 13:47:03,STABLE BEAMS,4000,90783.869,81845.289,20.1,HFOC
196239:2728,148:148,06/13/12 13:47:27,STABLE BEAMS,4000,90752.852,90092.172,20.1,HFOC
196239:2728,149:149,06/13/12 13:47:50,STABLE BEAMS,4000,90717.220,90059.520,20.1,HFOC
196239:2728,150:150,06/13/12 13:48:13,STABLE BEAMS,4000,90690.631,90029.497,20.1,HFOC
196239:2728,151:151,06/13/12 13:48:37,STABLE BEAMS,4000,90648.859,89990.748,20.1,HFOC
196239:2728,152:152,06/13/12 13:49:00,STABLE BEAMS,4000,90603.330,89763.437,20.1,HFOC
196239:2728,153:153,06/13/12 13:49:23,STABLE BEAMS,4000,90573.395,89919.455,20.1,HFOC
196239:2728,154:154,06/13/12 13:49:47,STABLE BEAMS,4000,90531.184,89873.927,20.1,HFOC
196239:2728,157:157,06/13/12 13:50:57,STABLE BEAMS,4000,90410.282,89756.615,20.0,HFOC
196239:2728,158:158,06/13/12 13:51:20,STABLE BEAMS,4000,90382.031,89729.473,20.0,HFOC
196239:2728,159:159,06/13/12 13:51:43,STABLE BEAMS,4000,90343.963,89503.764,20.0,HFOC
196239:2728,160:160,06/13/12 13:52:07,STABLE BEAMS,4000,90307.438,89650.903,20.0,HFOC
196239:2728,161:161,06/13/12 13:52:30,STABLE BEAMS,4000,90274.691,89622.908,20.0,HFOC
196239:2728,162:162,06/13/12 13:52:53,STABLE BEAMS,4000,90223.778,89568.754,20.0,HFOC
196239:2728,163:163,06/13/12 13:53:17,STABLE BEAMS,4000,90177.567,89354.245,20.0,HFOC
196239:2728,164:164,06/13/12 13:53:40,STABLE BEAMS,4000,90136.955,89483.462,20.0,HFOC
196239:2728,165:165,06/13/12 13:54:03,STABLE BEAMS,4000,90097.106,89266.410,20.0,HFOC
196239:2728,166:166,06/13/12 13:54:27,STABLE BEAMS,4000,90044.594,89396.273,20.0,HFOC
196239:2728,167:167,06/13/12 13:54:50,STABLE BEAMS,4000,89997.170,89342.890,19.9,HFOC
196239:2728,168:168,06/13/12 13:55:13,STABLE BEAMS,4000,89967.997,89140.292,19.9,HFOC
196239:2728,169:169,06/13/12 13:55:37,STABLE BEAMS,4000,89935.700,89289.063,19.9,HFOC
196239:2728,170:170,06/13/12 13:56:00,STABLE BEAMS,4000,89899.590,89254.111,19.9,HFOC
196239:2728,171:171,06/13/12 13:56:23,STABLE BEAMS,4000,89856.412,89031.530,19.9,HFOC
196239:2728,172:172,06/13/12 13:56:47,STABLE BEAMS,4000,89812.163,89164.618,19.9,HFOC
196239:2728,173:173,06/13/12 13:57:10,STABLE BEAMS,4000,89776.492,89130.101,19.9,HFOC
196239:2728,174:174,06/13/12 13:57:33,STABLE BEAMS,4000,89723.798,88900.133,19.9,HFOC
196239:2728,175:175,06/13/12 13:57:57,STABLE BEAMS,4000,89696.640,89057.103,19.9,HFOC
196239:2728,176:176,06/13/12 13:58:20,STABLE BEAMS,4000,89660.769,89016.108,19.9,HFOC
196239:2728,177:177,06/13/12 13:58:43,STABLE BEAMS,4000,89627.441,88985.709,19.9,HFOC
196239:2728,178:178,06/13/12 13:59:07,STABLE BEAMS,4000,89588.861,88946.509,19.9,HFOC
196239:2728,179:179,06/13/12 13:59:30,STABLE BEAMS,4000,89559.546,88918.300,19.8,HFOC
196239:2728,180:180,06/13/12 13:59:53,STABLE BEAMS,4000,89511.804,88870.004,19.8,HFOC
196239:2728,181:181,06/13/12 14:00:17,STABLE BEAMS,4000,89472.507,88830.094,19.8,HFOC
196239:2728,182:182,06/13/12 14:00:40,STABLE BEAMS,4000,89439.737,88802.926,19.8,HFOC
196239:2728,183:183,06/13/12 14:01:03,STABLE BEAMS,4000,89385.962,88744.171,19.8,HFOC
196239:2728,184:184,06/13/12 14:01:26,STABLE BEAMS,4000,89357.671,88713.403,19.8,HFOC
196239:2728,185:185,06/13/12 14:01:50,STABLE BEAMS,4000,89321.328,88685.360,19.8,HFOC
196239:2728,186:186,06/13/12 14:02:13,STABLE BEAMS,4000,89290.892,88647.998,19.8,HFOC
196239:2728,187:187,06/13/12 14:02:36,STABLE BEAMS,4000,89243.946,88608.529,19.8,HFOC
196239:2728,188:188,06/13/12 14:03:00,STABLE BEAMS,4000,89214.984,88580.665,19.8,HFOC
196239:2728,189:189,06/13/12 14:03:23,STABLE BEAMS,4000,89177.838,88542.892,19.8,HFOC
196239:2728,190:190,06/13/12 14:03:46,STABLE BEAMS,4000,89146.275,88511.554,19.8,HFOC
196239:2728,191:191,06/13/12 14:04:10,STABLE BEAMS,4000,89111.964,88304.609,19.7,HFOC
196239:2728,192:192,06/13/12 14:04:33,STABLE BEAMS,4000,89084.384,88445.649,19.7,HFOC
196239:2728,193:193,06/13/12 14:04:56,STABLE BEAMS,4000,89048.508,88238.166,19.7,HFOC
196239:2728,194:194,06/13/12 14:05:20,STABLE BEAMS,4000,89000.264,88368.362,19.7,HFOC
196239:2728,195:195,06/13/12 14:05:43,STABLE BEAMS,4000,88951.036,88323.042,19.7,HFOC
196239:2728,196:196,06/13/12 14:06:06,STABLE BEAMS,4000,88912.137,88280.861,19.7,HFOC
196239:2728,197:197,06/13/12 14:06:30,STABLE BEAMS,4000,88888.434,88256.437,19.7,HFOC
196239:2728,198:198,06/13/12 14:06:53,STABLE BEAMS,4000,88841.687,88208.246,19.7,HFOC
196239:2728,199:199,06/13/12 14:07:16,STABLE BEAMS,4000,88810.904,88178.570,19.7,HFOC
196239:2728,200:200,06/13/12 14:07:40,STABLE BEAMS,4000,88775.488,88146.070,19.7,HFOC
196239:2728,201:201,06/13/12 14:08:03,STABLE BEAMS,4000,88740.607,88113.211,19.7,HFOC
196239:2728,202:202,06/13/12 14:08:26,STABLE BEAMS,4000,88682.251,88048.173,19.7,HFOC
196239:2728,203:203,06/13/12 14:08:50,STABLE BEAMS,4000,88629.164,88001.670,19.6,HFOC
196239:2728,204:204,06/13/12 14:09:13,STABLE BEAMS,4000,88597.658,87971.273,19.6,HFOC
196239:2728,205:205,06/13/12 14:09:36,STABLE BEAMS,4000,88556.802,87937.790,19.6,HFOC
196239:2728,206:206,06/13/12 14:10:00,STABLE BEAMS,4000,88511.546,87887.540,19.6,HFOC
196239:2728,207:207,06/13/12 14:10:23,STABLE BEAMS,4000,88472.607,87850.645,19.6,HFOC
196239:2728,208:208,06/13/12 14:10:46,STABLE BEAMS,4000,88430.840,87806.519,19.6,HFOC
196239:2728,209:209,06/13/12 14:11:10,STABLE BEAMS,4000,88391.913,87763.447,19.6,HFOC
196239:2728,210:210,06/13/12 14:11:33,STABLE BEAMS,4000,88352.104,87725.687,19.6,HFOC
196239:2728,211:211,06/13/12 14:11:56,STABLE BEAMS,4000,88325.139,87350.913,19.6,HFOC
196239:2728,212:212,06/13/12 14:12:20,STABLE BEAMS,4000,88285.108,87662.698,19.6,HFOC
196239:2728,213:213,06/13/12 14:12:43,STABLE BEAMS,4000,88245.248,87620.471,19.6,HFOC
196239:2728,214:214,06/13/12 14:13:06,STABLE BEAMS,4000,88204.966,87585.767,19.5,HFOC
196239:2728,215:215,06/13/12 14:13:30,STABLE BEAMS,4000,88175.845,87380.498,19.5,HFOC
196239:2728,216:216,06/13/12 14:13:53,STABLE BEAMS,4000,88141.726,87524.734,19.5,HFOC
196239:2728,217:217,06/13/12 14:14:16,STABLE BEAMS,4000,88096.311,87480.518,19.5,HFOC
196239:2728,218:218,06/13/12 14:14:40,STABLE BEAMS,4000,88068.414,87453.696,19.5,HFOC
196239:2728,219:219,06/13/12 14:15:03,STABLE BEAMS,4000,88024.416,87410.005,19.5,HFOC
196239:2728,220:220,06/13/12 14:15:26,STABLE BEAMS,4000,87980.008,87364.148,19.5,HFOC
196239:2728,221:221,06/13/12 14:15:50,STABLE BEAMS,4000,87950.221,87157.789,19.5,HFOC
196239:2728,222:222,06/13/12 14:16:13,STABLE BEAMS,4000,87903.110,87284.272,19.5,HFOC
196239:2728,223:223,06/13/12 14:16:36,STABLE BEAMS,4000,87866.789,87251.721,19.5,HFOC
196239:2728,224:224,06/13/12 14:17:00,STABLE BEAMS,4000,87816.383,87205.181,19.5,HFOC
196239:2728,225:225,06/13/12 14:17:23,STABLE BEAMS,4000,87793.351,87184.065,19.5,HFOC
196239:2728,226:226,06/13/12 14:17:46,STABLE BEAMS,4000,87742.831,87129.509,19.4,HFOC
196239:2728,227:227,06/13/12 14:18:10,STABLE BEAMS,4000,87714.603,87099.724,19.4,HFOC
196239:2728,228:228,06/13/12 14:18:33,STABLE BEAMS,4000,87677.816,87068.455,19.4,HFOC
196239:2728,229:229,06/13/12 14:18:56,STABLE BEAMS,4000,87632.890,87021.213,19.4,HFOC
196239:2728,230:230,06/13/12 14:19:20,STABLE BEAMS,4000,87593.348,86976.691,19.4,HFOC
196239:2728,231:231,06/13/12 14:19:43,STABLE BEAMS,4000,87559.799,86947.756,19.4,HFOC
196239:2728,232:232,06/13/12 14:20:06,STABLE BEAMS,4000,87530.416,86067.783,19.4,HFOC
196239:2728,233:233,06/13/12 14:20:30,STABLE BEAMS,4000,87516.035,86909.548,19.4,HFOC
196239:2728,234:234,06/13/12 14:20:53,STABLE BEAMS,4000,87468.963,86859.305,19.4,HFOC
196239:2728,235:235,06/13/12 14:21:16,STABLE BEAMS,4000,87433.479,86654.447,19.4,HFOC
196239:2728,236:236,06/13/12 14:21:40,STABLE BEAMS,4000,87398.234,86790.817,19.4,HFOC
196239:2728,237:237,06/13/12 14:22:03,STABLE BEAMS,4000,87351.123,86744.033,19.4,HFOC
196239:2728,238:238,06/13/12 14:22:26,STABLE BEAMS,4000,87323.049,86551.987,19.4,HFOC
196239:2728,239:239,06/13/12 14:22:50,STABLE BEAMS,4000,87285.118,86681.105,19.3,HFOC
196239:2728,240:240,06/13/12 14:23:13,STABLE BEAMS,4000,87253.640,86649.845,19.3,HFOC
196239:2728,241:241,06/13/12 14:23:36,STABLE BEAMS,4000,87220.774,86619.823,19.3,HFOC
196239:2728,242:242,06/13/12 14:24:00,STABLE BEAMS,4000,87190.976,86586.742,19.3,HFOC
196239:2728,243:243,06/13/12 14:24:23,STABLE BEAMS,4000,87150.574,86546.621,19.3,HFOC
196239:2728,244:244,06/13/12 14:24:46,STABLE BEAMS,4000,87112.740,86511.662,19.3,HFOC
196239:2728,245:245,06/13/12 14:25:10,STABLE BEAMS,4000,87097.562,86494.847,19.3,HFOC
196239:2728,246:246,06/13/12 14:25:33,STABLE BEAMS,4000,87065.259,86461.026,19.3,HFOC
196239:2728,247:247,06/13/12 14:25:56,STABLE BEAMS,4000,87023.150,86415.729,19.3,HFOC
196239:2728,248:248,06/13/12 14:26:20,STABLE BEAMS,4000,86992.686,86388.957,19.3,HFOC
196239:2728,249:249,06/13/12 14:26:43,STABLE BEAMS,4000,86944.334,86340.941,19.3,HFOC
196239:2728,250:250,06/13/12 14:27:06,STABLE BEAMS,4000,86918.684,86318.076,19.3,HFOC
196239:2728,251:251,06/13/12 14:27:30,STABLE BEAMS,4000,86865.342,86258.153,19.3,HFOC
196239:2728,252:252,06/13/12 14:27:53,STABLE BEAMS,4000,86824.884,86224.924,19.2,HFOC
196239:2728,253:253,06/13/12 14:28:16,STABLE BEAMS,4000,86792.848,76037.479,19.2,HFOC
196239:2728,254:254,06/13/12 14:28:40,STABLE BEAMS,4000,86751.252,86148.331,19.2,HFOC
196239:2728,255:255,06/13/12 14:29:03,STABLE BEAMS,4000,86682.435,86087.794,19.2,HFOC
196239:2728,256:256,06/13/12 14:29:26,STABLE BEAMS,4000,86631.659,86034.767,19.2,HFOC
196239:2728,257:257,06/13/12 14:29:50,STABLE BEAMS,4000,86573.752,85982.453,19.2,HFOC
196239:2728,258:258,06/13/12 14:30:13,STABLE BEAMS,4000,86510.108,85917.514,19.2,HFOC
196239:2728,259:259,06/13/12 14:30:36,STABLE BEAMS,4000,86483.047,85888.909,19.2,HFOC
196239:2728,260:260,06/13/12 14:31:00,STABLE BEAMS,4000,86489.103,85894.058,19.2,HFOC
196239:2728,261:261,06/13/12 14:31:23,STABLE BEAMS,4000,86463.367,85871.958,19.2,HFOC
196239:2728,262:262,06/13/12 14:31:46,STABLE BEAMS,4000,86433.278,85841.211,19.2,HFOC
196239:2728,263:263,06/13/12 14:32:10,STABLE BEAMS,4000,86416.012,85820.605,19.2,HFOC
196239:2728,264:264,06/13/12 14:32:33,STABLE BEAMS,4000,86381.990,85792.001,19.1,HFOC
196239:2728,265:265,06/13/12 14:32:56,STABLE BEAMS,4000,86348.822,85588.089,19.1,HFOC
196239:2728,266:266,06/13/12 14:33:20,STABLE BEAMS,4000,86328.152,85739.394,19.1,HFOC
196239:2728,267:267,06/13/12 14:33:43,STABLE BEAMS,4000,86288.639,85700.150,19.1,HFOC
196239:2728,268:268,06/13/12 14:34:06,STABLE BEAMS,4000,86247.469,85660.124,19.1,HFOC
196239:2728,269:269,06/13/12 14:34:30,STABLE BEAMS,4000,86243.110,85481.583,19.1,HFOC
196239:2728,270:270,06/13/12 14:34:53,STABLE BEAMS,4000,86185.710,85420.381,19.1,HFOC
196239:2728,271:271,06/13/12 14:35:16,STABLE BEAMS,4000,86148.939,85562.265,19.1,HFOC
196239:2728,272:272,06/13/12 14:35:40,STABLE BEAMS,4000,86120.518,85532.315,19.1,HFOC
196239:2728,274:274,06/13/12 14:36:26,STABLE BEAMS,4000,86033.609,85448.580,19.1,HFOC
196239:2728,275:275,06/13/12 14:36:50,STABLE BEAMS,4000,85993.196,85405.003,19.1,HFOC
196239:2728,276:276,06/13/12 14:37:13,STABLE BEAMS,4000,85945.716,85363.004,19.0,HFOC
196239:2728,277:277,06/13/12 14:37:36,STABLE BEAMS,4000,85900.739,85143.953,19.0,HFOC
196239:2728,278:278,06/13/12 14:38:00,STABLE BEAMS,4000,85864.020,85280.144,19.0,HFOC
196239:2728,279:279,06/13/12 14:38:23,STABLE BEAMS,4000,85835.433,85254.327,19.0,HFOC
196239:2728,280:280,06/13/12 14:38:46,STABLE BEAMS,4000,85821.820,85240.806,19.0,HFOC
196239:2728,281:281,06/13/12 14:39:10,STABLE BEAMS,4000,85779.444,85192.713,19.0,HFOC
196239:2728,282:282,06/13/12 14:39:33,STABLE BEAMS,4000,85755.923,85171.925,19.0,HFOC
196239:2728,283:283,06/13/12 14:39:56,STABLE BEAMS,4000,85730.836,85145.295,19.0,HFOC
196239:2728,284:284,06/13/12 14:40:20,STABLE BEAMS,4000,85695.534,85119.660,19.0,HFOC
196239:2728,285:285,06/13/12 14:40:43,STABLE BEAMS,4000,85663.886,85078.802,19.0,HFOC
196239:2728,286:286,06/13/12 14:41:06,STABLE BEAMS,4000,85641.674,84894.022,19.0,HFOC
196239:2728,287:287,06/13/12 14:41:30,STABLE BEAMS,4000,85567.650,84983.223,19.0,HFOC
196239:2728,288:288,06/13/12 14:41:53,STABLE BEAMS,4000,85542.102,84961.271,19.0,HFOC
196239:2728,289:289,06/13/12 14:42:16,STABLE BEAMS,4000,85496.824,84915.445,18.9,HFOC
196239:2728,290:290,06/13/12 14:42:40,STABLE BEAMS,4000,85447.584,84869.104,18.9,HFOC
196239:2728,291:291,06/13/12 14:43:03,STABLE BEAMS,4000,85415.065,84841.076,18.9,HFOC
196239:2728,292:292,06/13/12 14:43:26,STABLE BEAMS,4000,85399.620,84820.610,18.9,HFOC
196239:2728,293:293,06/13/12 14:43:50,STABLE BEAMS,4000,85378.625,84799.758,18.9,HFOC
196239:2728,294:294,06/13/12 14:44:13,STABLE BEAMS,4000,85345.884,84765.532,18.9,HFOC
196239:2728,295:295,06/13/12 14:44:36,STABLE BEAMS,4000,85327.826,84576.088,18.9,HFOC
196239:2728,296:296,06/13/12 14:45:00,STABLE BEAMS,4000,85286.520,84712.542,18.9,HFOC
196239:2728,297:297,06/13/12 14:45:23,STABLE BEAMS,4000,85256.539,84686.173,18.9,HFOC
196239:2728,298:298,06/13/12 14:45:46,STABLE BEAMS,4000,85219.115,84640.477,18.9,HFOC
196239:2728,299:299,06/13/12 14:46:10,STABLE BEAMS,4000,85205.689,84631.403,18.9,HFOC
196239:2728,300:300,06/13/12 14:46:33,STABLE BEAMS,4000,85175.885,84597.541,18.9,HFOC
196239:2728,301:301,06/13/12 14:46:56,STABLE BEAMS,4000,85139.917,84568.628,18.9,HFOC
196239:2728,302:302,06/13/12 14:47:20,STABLE BEAMS,4000,85104.143,84532.243,18.9,HFOC
196239:2728,303:303,06/13/12 14:47:43,STABLE BEAMS,4000,85069.211,84325.706,18.9,HFOC
196239:2728,304:304,06/13/12 14:48:06,STABLE BEAMS,4000,85032.230,84291.599,18.8,HFOC
196239:2728,305:305,06/13/12 14:48:30,STABLE BEAMS,4000,84995.636,84427.865,18.8,HFOC
196239:2728,306:306,06/13/12 14:48:53,STABLE BEAMS,4000,84963.533,84223.500,18.8,HFOC
196239:2728,307:307,06/13/12 14:49:16,STABLE BEAMS,4000,84908.135,84171.133,18.8,HFOC
196239:2728,308:308,06/13/12 14:49:40,STABLE BEAMS,4000,84882.167,84314.305,18.8,HFOC
196239:2728,309:309,06/13/12 14:50:03,STABLE BEAMS,4000,84825.466,84255.439,18.8,HFOC
196239:2728,310:310,06/13/12 14:50:26,STABLE BEAMS,4000,84753.178,83381.872,18.8,HFOC
196239:2728,311:311,06/13/12 14:50:50,STABLE BEAMS,4000,84735.644,84172.152,18.8,HFOC
196239:2728,312:312,06/13/12 14:51:13,STABLE BEAMS,4000,84680.059,84115.243,18.8,HFOC
196239:2728,313:313,06/13/12 14:51:36,STABLE BEAMS,4000,84634.922,84076.332,18.8,HFOC
196239:2728,314:314,06/13/12 14:51:59,STABLE BEAMS,4000,84623.478,83892.331,18.8,HFOC
196239:2728,315:315,06/13/12 14:52:23,STABLE BEAMS,4000,84586.639,84024.984,18.7,HFOC
196239:2728,316:316,06/13/12 14:52:46,STABLE BEAMS,4000,84528.106,83963.458,18.7,HFOC
196239:2728,317:317,06/13/12 14:53:09,STABLE BEAMS,4000,84471.793,83908.366,18.7,HFOC
196239:2728,318:318,06/13/12 14:53:33,STABLE BEAMS,4000,84416.663,83855.292,18.7,HFOC
196239:2728,319:319,06/13/12 14:53:56,STABLE BEAMS,4000,84346.582,83783.147,18.7,HFOC
196239:2728,320:320,06/13/12 14:54:19,STABLE BEAMS,4000,84262.143,83702.643,18.7,HFOC
196239:2728,321:321,06/13/12 14:54:43,STABLE BEAMS,4000,84214.071,83654.889,18.7,HFOC
196239:2728,322:322,06/13/12 14:55:06,STABLE BEAMS,4000,84191.858,83632.824,18.7,HFOC
196239:2728,323:323,06/13/12 14:55:29,STABLE BEAMS,4000,84146.620,83591.252,18.6,HFOC
196239:2728,324:324,06/13/12 14:55:53,STABLE BEAMS,4000,84073.147,83515.742,18.6,HFOC
196239:2728,325:325,06/13/12 14:56:16,STABLE BEAMS,4000,84095.024,83365.920,18.6,HFOC
196239:2728,326:326,06/13/12 14:56:39,STABLE BEAMS,4000,84094.961,83543.299,18.6,HFOC
196239:2728,327:327,06/13/12 14:57:03,STABLE BEAMS,4000,84066.136,83512.140,18.6,HFOC
196239:2728,328:328,06/13/12 14:57:26,STABLE BEAMS,4000,84045.989,83487.924,18.6,HFOC
196239:2728,329:329,06/13/12 14:57:49,STABLE BEAMS,4000,84053.291,83496.858,18.6,HFOC
196239:2728,330:330,06/13/12 14:58:13,STABLE BEAMS,4000,84006.431,83452.828,18.6,HFOC
196239:2728,331:331,06/13/12 14:58:36,STABLE BEAMS,4000,83988.378,83432.375,18.6,HFOC
196239:2728,332:332,06/13/12 14:58:59,STABLE BEAMS,4000,83957.498,83403.379,18.6,HFOC
196239:2728,333:333,06/13/12 14:59:23,STABLE BEAMS,4000,83916.648,83366.154,18.6,HFOC
196239:2728,334:334,06/13/12 14:59:46,STABLE BEAMS,4000,83898.442,83344.712,18.6,HFOC
196239:2728,335:335,06/13/12 15:00:09,STABLE BEAMS,4000,83883.685,83326.697,18.6,HFOC
196239:2728,336:336,06/13/12 15:00:33,STABLE BEAMS,4000,83872.035,83316.802,18.6,HFOC
196239:2728,337:337,06/13/12 15:00:56,STABLE BEAMS,4000,83838.475,83282.626,18.6,HFOC
196239:2728,338:338,06/13/12 15:01:19,STABLE BEAMS,4000,83819.296,83264.412,18.6,HFOC
196239:2728,339:339,06/13/12 15:01:43,STABLE BEAMS,4000,83770.750,83049.484,18.6,HFOC
196239:2728,340:340,06/13/12 15:02:06,STABLE BEAMS,4000,83733.024,83179.549,18.6,HFOC
196239:2728,341:341,06/13/12 15:02:29,STABLE BEAMS,4000,83714.363,82988.559,18.6,HFOC
196239:2728,342:342,06/13/12 15:02:53,STABLE BEAMS,4000,83710.265,83156.103,18.6,HFOC
196239:2728,343:343,06/13/12 15:03:16,STABLE BEAMS,4000,83680.154,83125.354,18.5,HFOC
196239:2728,344:344,06/13/12 15:03:39,STABLE BEAMS,4000,83642.200,83091.834,18.5,HFOC
196239:2728,345:345,06/13/12 15:04:03,STABLE BEAMS,4000,83598.395,83044.974,18.5,HFOC
196239:2728,346:346,06/13/12 15:04:26,STABLE BEAMS,4000,83558.660,83013.022,18.5,HFOC
196239:2728,347:347,06/13/12 15:04:49,STABLE BEAMS,4000,83543.470,82997.931,18.5,HFOC
196239:2728,348:348,06/13/12 15:05:13,STABLE BEAMS,4000,83500.406,82955.983,18.5,HFOC
196239:2728,349:349,06/13/12 15:05:36,STABLE BEAMS,4000,83467.022,82921.982,18.5,HFOC
196239:2728,350:350,06/13/12 15:05:59,STABLE BEAMS,4000,83423.280,82716.685,18.5,HFOC
196239:2728,351:351,06/13/12 15:06:23,STABLE BEAMS,4000,83392.696,82843.138,18.5,HFOC
196239:2728,352:352,06/13/12 15:06:46,STABLE BEAMS,4000,83364.206,82818.171,18.5,HFOC
196239:2728,353:353,06/13/12 15:07:09,STABLE BEAMS,4000,83336.581,82787.393,18.5,HFOC
196239:2728,354:354,06/13/12 15:07:33,STABLE BEAMS,4000,83304.091,82760.115,18.5,HFOC
196239:2728,355:355,06/13/12 15:07:56,STABLE BEAMS,4000,83268.493,82721.419,18.5,HFOC
196239:2728,356:356,06/13/12 15:08:19,STABLE BEAMS,4000,83229.765,82680.449,18.4,HFOC
196239:2728,357:357,06/13/12 15:08:43,STABLE BEAMS,4000,83186.501,82469.434,18.4,HFOC
196239:2728,358:358,06/13/12 15:09:06,STABLE BEAMS,4000,83145.241,82599.808,18.4,HFOC
196239:2728,359:359,06/13/12 15:09:29,STABLE BEAMS,4000,83115.419,82573.507,18.4,HFOC
196239:2728,360:360,06/13/12 15:09:53,STABLE BEAMS,4000,83075.149,82530.176,18.4,HFOC
196239:2728,361:361,06/13/12 15:10:16,STABLE BEAMS,4000,83042.402,82496.814,18.4,HFOC
196239:2728,362:362,06/13/12 15:10:39,STABLE BEAMS,4000,83011.579,82309.301,18.4,HFOC
196239:2728,363:363,06/13/12 15:11:03,STABLE BEAMS,4000,82975.811,82433.979,18.4,HFOC
196239:2728,364:364,06/13/12 15:11:26,STABLE BEAMS,4000,82953.536,82248.431,18.4,HFOC
196239:2728,365:365,06/13/12 15:11:49,STABLE BEAMS,4000,82911.444,82368.374,18.4,HFOC
196239:2728,366:366,06/13/12 15:12:13,STABLE BEAMS,4000,82866.963,82326.670,18.4,HFOC
196239:2728,367:367,06/13/12 15:12:36,STABLE BEAMS,4000,82838.325,82295.734,18.4,HFOC
196239:2728,368:368,06/13/12 15:12:59,STABLE BEAMS,4000,82807.360,82267.456,18.4,HFOC
196239:2728,369:369,06/13/12 15:13:23,STABLE BEAMS,4000,82759.788,82218.539,18.3,HFOC
196239:2728,370:370,06/13/12 15:13:46,STABLE BEAMS,4000,82725.243,82190.010,18.3,HFOC
196239:2728,371:371,06/13/12 15:14:09,STABLE BEAMS,4000,82700.833,82159.143,18.3,HFOC
196239:2728,372:372,06/13/12 15:14:33,STABLE BEAMS,4000,82664.598,82128.105,18.3,HFOC
196239:2728,373:373,06/13/12 15:14:56,STABLE BEAMS,4000,82633.075,82093.481,18.3,HFOC
196239:2728,375:375,06/13/12 15:15:43,STABLE BEAMS,4000,82425.025,81892.560,18.3,HFOC
196239:2728,376:376,06/13/12 15:16:06,STABLE BEAMS,4000,82380.122,81847.123,18.3,HFOC
196239:2728,377:377,06/13/12 15:16:29,STABLE BEAMS,4000,82344.086,81811.320,18.2,HFOC
196239:2728,378:378,06/13/12 15:16:53,STABLE BEAMS,4000,82281.530,81753.282,18.2,HFOC
196239:2728,379:379,06/13/12 15:17:16,STABLE BEAMS,4000,82281.154,81744.681,18.2,HFOC
196239:2728,380:380,06/13/12 15:17:39,STABLE BEAMS,4000,82227.726,81536.191,18.2,HFOC
196239:2728,381:381,06/13/12 15:18:03,STABLE BEAMS,4000,82212.764,81522.999,18.2,HFOC
196239:2728,382:382,06/13/12 15:18:26,STABLE BEAMS,4000,82170.559,81641.380,18.2,HFOC
196239:2728,383:383,06/13/12 15:18:49,STABLE BEAMS,4000,82116.305,81589.119,18.2,HFOC
196239:2728,384:384,06/13/12 15:19:13,STABLE BEAMS,4000,82065.120,79129.650,18.2,HFOC
196239:2728,385:385,06/13/12 15:19:36,STABLE BEAMS,4000,82041.587,81506.676,18.2,HFOC
196239:2728,386:386,06/13/12 15:19:59,STABLE BEAMS,4000,81997.504,81470.260,18.2,HFOC
196239:2728,387:387,06/13/12 15:20:23,STABLE BEAMS,4000,81951.309,80467.990,18.2,HFOC
196239:2728,388:388,06/13/12 15:20:46,STABLE BEAMS,4000,81922.034,81237.985,18.2,HFOC
196239:2728,389:389,06/13/12 15:21:09,STABLE BEAMS,4000,81889.885,81364.971,18.1,HFOC
196239:2728,390:390,06/13/12 15:21:33,STABLE BEAMS,4000,81857.508,81332.801,18.1,HFOC
196239:2728,391:391,06/13/12 15:21:56,STABLE BEAMS,4000,81790.950,81265.853,18.1,HFOC
196239:2728,392:392,06/13/12 15:22:19,STABLE BEAMS,4000,81732.839,81045.465,18.1,HFOC
196239:2728,393:393,06/13/12 15:22:43,STABLE BEAMS,4000,81660.129,81139.954,18.1,HFOC
196239:2728,394:394,06/13/12 15:23:06,STABLE BEAMS,4000,81586.850,81066.326,18.1,HFOC
196239:2728,395:395,06/13/12 15:23:29,STABLE BEAMS,4000,81547.428,80417.181,18.1,HFOC
196239:2728,396:396,06/13/12 15:23:53,STABLE BEAMS,4000,81510.834,80989.980,18.1,HFOC
196239:2728,397:397,06/13/12 15:24:16,STABLE BEAMS,4000,81463.700,80615.663,18.1,HFOC
196239:2728,398:398,06/13/12 15:24:39,STABLE BEAMS,4000,81450.981,80931.323,18.1,HFOC
196239:2728,399:399,06/13/12 15:25:03,STABLE BEAMS,4000,81445.506,80925.069,18.1,HFOC
196239:2728,400:400,06/13/12 15:25:26,STABLE BEAMS,4000,81405.543,80883.733,18.0,HFOC
196239:2728,401:401,06/13/12 15:25:49,STABLE BEAMS,4000,81386.392,80540.788,18.0,HFOC
196239:2728,402:402,06/13/12 15:26:13,STABLE BEAMS,4000,81354.585,80835.542,18.0,HFOC
196239:2728,403:403,06/13/12 15:26:36,STABLE BEAMS,4000,81323.141,80806.739,18.0,HFOC
196239:2728,404:404,06/13/12 15:26:59,STABLE BEAMS,4000,81315.771,80796.164,18.0,HFOC
196239:2728,405:405,06/13/12 15:27:23,STABLE BEAMS,4000,81287.452,80768.026,18.0,HFOC
196239:2728,406:406,06/13/12 15:27:46,STABLE BEAMS,4000,81266.412,80583.775,18.0,HFOC
196239:2728,407:407,06/13/12 15:28:09,STABLE BEAMS,4000,81275.171,80760.699,18.0,HFOC
196239:2728,408:408,06/13/12 15:28:33,STABLE BEAMS,4000,81236.739,80555.975,18.0,HFOC
196239:2728,409:409,06/13/12 15:28:56,STABLE BEAMS,4000,81175.315,80658.228,18.0,HFOC
196239:2728,410:410,06/13/12 15:29:19,STABLE BEAMS,4000,81158.150,80639.550,18.0,HFOC
196239:2728,411:411,06/13/12 15:29:43,STABLE BEAMS,4000,81131.385,80454.749,18.0,HFOC
196239:2728,412:412,06/13/12 15:30:06,STABLE BEAMS,4000,81103.891,80588.071,18.0,HFOC
196239:2728,413:413,06/13/12 15:30:29,STABLE BEAMS,4000,81068.066,80554.905,18.0,HFOC
196239:2728,414:414,06/13/12 15:30:53,STABLE BEAMS,4000,81069.779,80555.797,18.0,HFOC
196239:2728,415:415,06/13/12 15:31:16,STABLE BEAMS,4000,81035.615,80523.470,18.0,HFOC
196239:2728,416:416,06/13/12 15:31:39,STABLE BEAMS,4000,80973.354,80458.364,17.9,HFOC
196239:2728,417:417,06/13/12 15:32:03,STABLE BEAMS,4000,80952.383,80443.192,17.9,HFOC
196239:2728,418:418,06/13/12 15:32:26,STABLE BEAMS,4000,80896.314,80384.240,17.9,HFOC
196239:2728,419:419,06/13/12 15:32:49,STABLE BEAMS,4000,80848.662,80336.082,17.9,HFOC
196239:2728,420:420,06/13/12 15:33:13,STABLE BEAMS,4000,80845.100,80333.350,17.9,HFOC
196239:2728,421:421,06/13/12 15:33:36,STABLE BEAMS,4000,80802.644,80291.163,17.9,HFOC
196239:2728,422:422,06/13/12 15:33:59,STABLE BEAMS,4000,80752.221,80245.097,17.9,HFOC
196239:2728,423:423,06/13/12 15:34:23,STABLE BEAMS,4000,80708.650,80202.606,17.9,HFOC
196239:2728,424:424,06/13/12 15:34:46,STABLE BEAMS,4000,80643.572,80136.324,17.9,HFOC
196239:2728,425:425,06/13/12 15:35:09,STABLE BEAMS,4000,80625.673,80115.313,17.9,HFOC
196239:2728,426:426,06/13/12 15:35:33,STABLE BEAMS,4000,80592.164,79925.667,17.9,HFOC
196239:2728,427:427,06/13/12 15:35:56,STABLE BEAMS,4000,80550.943,79880.760,17.9,HFOC
196239:2728,428:428,06/13/12 15:36:19,STABLE BEAMS,4000,80507.167,80002.387,17.8,HFOC
196239:2728,429:429,06/13/12 15:36:43,STABLE BEAMS,4000,80471.979,79960.982,17.8,HFOC
196239:2728,430:430,06/13/12 15:37:06,STABLE BEAMS,4000,80432.443,79765.658,17.8,HFOC
196239:2728,431:431,06/13/12 15:37:29,STABLE BEAMS,4000,80400.539,79898.035,17.8,HFOC
196239:2728,432:432,06/13/12 15:37:53,STABLE BEAMS,4000,80362.209,79854.320,17.8,HFOC
196239:2728,435:435,06/13/12 15:39:03,STABLE BEAMS,4000,80244.853,79582.030,17.8,HFOC
196239:2728,436:436,06/13/12 15:39:26,STABLE BEAMS,4000,80205.214,79703.932,17.8,HFOC
196239:2728,437:437,06/13/12 15:39:49,STABLE BEAMS,4000,80135.436,79626.576,17.8,HFOC
196239:2728,438:438,06/13/12 15:40:13,STABLE BEAMS,4000,80079.919,79574.615,17.7,HFOC
196239:2728,439:439,06/13/12 15:40:36,STABLE BEAMS,4000,80002.019,79507.606,17.7,HFOC
196239:2728,440:440,06/13/12 15:40:59,STABLE BEAMS,4000,79955.517,79451.797,17.7,HFOC
196239:2728,441:441,06/13/12 15:41:23,STABLE BEAMS,4000,79914.103,79414.640,17.7,HFOC
196239:2728,442:442,06/13/12 15:41:46,STABLE BEAMS,4000,79890.075,79393.159,17.7,HFOC
196239:2728,443:443,06/13/12 15:42:09,STABLE BEAMS,4000,79894.895,79397.949,17.7,HFOC
196239:2728,444:444,06/13/12 15:42:33,STABLE BEAMS,4000,79864.801,79367.243,17.7,HFOC
196239:2728,445:445,06/13/12 15:42:56,STABLE BEAMS,4000,79838.280,79184.404,17.7,HFOC
196239:2728,446:446,06/13/12 15:43:19,STABLE BEAMS,4000,79812.533,79316.100,17.7,HFOC
196239:2728,447:447,06/13/12 15:43:42,STABLE BEAMS,4000,79809.830,79315.807,17.7,HFOC
196239:2728,448:448,06/13/12 15:44:06,STABLE BEAMS,4000,79802.659,79149.076,17.7,HFOC
196239:2728,449:449,06/13/12 15:44:29,STABLE BEAMS,4000,79791.368,79296.662,17.7,HFOC
196239:2728,450:450,06/13/12 15:44:52,STABLE BEAMS,4000,79779.036,79278.023,17.7,HFOC
196239:2728,451:451,06/13/12 15:45:16,STABLE BEAMS,4000,79775.450,79277.651,17.7,HFOC
196239:2728,452:452,06/13/12 15:45:39,STABLE BEAMS,4000,79782.188,79281.156,17.7,HFOC
196239:2728,453:453,06/13/12 15:46:02,STABLE BEAMS,4000,79768.291,79269.739,17.7,HFOC
196239:2728,454:454,06/13/12 15:46:26,STABLE BEAMS,4000,79756.812,79259.927,17.7,HFOC
196239:2728,455:455,06/13/12 15:46:49,STABLE BEAMS,4000,79738.088,79242.117,17.7,HFOC
196239:2728,456:456,06/13/12 15:47:12,STABLE BEAMS,4000,79708.625,79208.852,17.7,HFOC
196239:2728,457:457,06/13/12 15:47:36,STABLE BEAMS,4000,79645.021,78988.746,17.7,HFOC
196239:2728,458:458,06/13/12 15:47:59,STABLE BEAMS,4000,79627.015,79130.938,17.6,HFOC
196239:2728,459:459,06/13/12 15:48:22,STABLE BEAMS,4000,79610.419,78960.002,17.6,HFOC
196239:2728,460:460,06/13/12 15:48:46,STABLE BEAMS,4000,79557.777,79063.723,17.6,HFOC
196239:2728,461:461,06/13/12 15:49:09,STABLE BEAMS,4000,79511.121,79014.972,17.6,HFOC
196239:2728,462:462,06/13/12 15:49:32,STABLE BEAMS,4000,79475.791,78980.656,17.6,HFOC
196239:2728,463:463,06/13/12 15:49:56,STABLE BEAMS,4000,79439.652,78947.126,17.6,HFOC
196239:2728,464:464,06/13/12 15:50:19,STABLE BEAMS,4000,79411.162,78131.849,17.6,HFOC
196239:2728,465:465,06/13/12 15:50:42,STABLE BEAMS,4000,79355.651,78866.027,17.6,HFOC
196239:2728,468:468,06/13/12 15:51:52,STABLE BEAMS,4000,79259.517,74430.235,17.6,HFOC
196239:2728,469:469,06/13/12 15:52:16,STABLE BEAMS,4000,79217.687,78727.330,17.6,HFOC
196239:2728,470:470,06/13/12 15:52:39,STABLE BEAMS,4000,79175.989,78528.329,17.5,HFOC
196239:2728,471:471,06/13/12 15:53:02,STABLE BEAMS,4000,79141.347,78654.628,17.5,HFOC
196239:2728,472:472,06/13/12 15:53:26,STABLE BEAMS,4000,79095.938,78611.079,17.5,HFOC
196239:2728,473:473,06/13/12 15:53:49,STABLE BEAMS,4000,79056.094,78409.415,17.5,HFOC
196239:2728,474:474,06/13/12 15:54:12,STABLE BEAMS,4000,79016.979,78531.025,17.5,HFOC
196239:2728,475:475,06/13/12 15:54:36,STABLE BEAMS,4000,78988.359,78503.370,17.5,HFOC
196239:2728,476:476,06/13/12 15:54:59,STABLE BEAMS,4000,78965.458,78479.820,17.5,HFOC
196239:2728,477:477,06/13/12 15:55:22,STABLE BEAMS,4000,78946.927,78462.983,17.5,HFOC
196239:2728,478:478,06/13/12 15:55:46,STABLE BEAMS,4000,78913.612,78428.293,17.5,HFOC
196239:2728,479:479,06/13/12 15:56:09,STABLE BEAMS,4000,78893.659,78410.829,17.5,HFOC
196239:2728,480:480,06/13/12 15:56:32,STABLE BEAMS,4000,78871.748,78386.687,17.5,HFOC
196239:2728,481:481,06/13/12 15:56:56,STABLE BEAMS,4000,78847.862,78364.525,17.5,HFOC
196239:2728,482:482,06/13/12 15:57:19,STABLE BEAMS,4000,78811.906,78325.636,17.5,HFOC
196239:2728,483:483,06/13/12 15:57:42,STABLE BEAMS,4000,78772.131,78286.894,17.5,HFOC
196239:2728,484:484,06/13/12 15:58:06,STABLE BEAMS,4000,78726.790,78242.620,17.4,HFOC
196239:2728,485:485,06/13/12 15:58:29,STABLE BEAMS,4000,78693.081,78058.028,17.4,HFOC
196239:2728,486:486,06/13/12 15:58:52,STABLE BEAMS,4000,78671.239,78034.788,17.4,HFOC
196239:2728,487:487,06/13/12 15:59:16,STABLE BEAMS,4000,78639.050,78153.060,17.4,HFOC
196239:2728,488:488,06/13/12 15:59:39,STABLE BEAMS,4000,77885.684,77414.475,17.3,HFOC
196239:2728,489:489,06/13/12 16:00:02,STABLE BEAMS,4000,75186.192,74746.353,16.7,HFOC
196239:2728,490:490,06/13/12 16:00:26,STABLE BEAMS,4000,78405.561,77928.071,17.4,HFOC
196239:2728,491:491,06/13/12 16:00:49,STABLE BEAMS,4000,73380.898,72961.160,16.3,HFOC
196239:2728,492:492,06/13/12 16:01:12,STABLE BEAMS,4000,77291.042,76675.033,17.1,HFOC
196239:2728,493:493,06/13/12 16:01:36,STABLE BEAMS,4000,78458.363,77978.198,17.4,HFOC
196239:2728,494:494,06/13/12 16:01:59,STABLE BEAMS,4000,78433.197,77953.970,17.4,HFOC
196239:2728,495:495,06/13/12 16:02:22,STABLE BEAMS,4000,78398.464,77921.017,17.4,HFOC
196239:2728,496:496,06/13/12 16:02:46,STABLE BEAMS,4000,78361.665,77885.226,17.4,HFOC
196239:2728,497:497,06/13/12 16:03:09,STABLE BEAMS,4000,78321.105,77842.563,17.4,HFOC
196239:2728,498:498,06/13/12 16:03:32,STABLE BEAMS,4000,78303.587,77826.719,17.4,HFOC
196239:2728,499:499,06/13/12 16:03:56,STABLE BEAMS,4000,78266.379,77787.389,17.3,HFOC
196239:2728,500:500,06/13/12 16:04:19,STABLE BEAMS,4000,78219.143,77745.135,17.3,HFOC
196239:2728,501:501,06/13/12 16:04:42,STABLE BEAMS,4000,78190.300,77708.648,17.3,HFOC
196239:2728,502:502,06/13/12 16:05:06,STABLE BEAMS,4000,78154.167,77676.645,17.3,HFOC
196239:2728,503:503,06/13/12 16:05:29,STABLE BEAMS,4000,78098.901,77446.775,17.3,HFOC
196239:2728,504:504,06/13/12 16:05:52,STABLE BEAMS,4000,78050.293,77577.308,17.3,HFOC
196239:2728,505:505,06/13/12 16:06:16,STABLE BEAMS,4000,78004.656,77530.388,17.3,HFOC
196239:2728,506:506,06/13/12 16:06:39,STABLE BEAMS,4000,77959.884,70370.489,17.3,HFOC
196239:2728,507:507,06/13/12 16:07:02,STABLE BEAMS,4000,77928.885,77298.440,17.3,HFOC
196239:2728,508:508,06/13/12 16:07:26,STABLE BEAMS,4000,77897.077,77424.242,17.3,HFOC
196239:2728,509:509,06/13/12 16:07:49,STABLE BEAMS,4000,77872.651,77401.521,17.3,HFOC
196239:2728,510:510,06/13/12 16:08:12,STABLE BEAMS,4000,77826.007,77201.064,17.2,HFOC
196239:2728,511:511,06/13/12 16:08:36,STABLE BEAMS,4000,77798.530,77327.071,17.2,HFOC
196239:2728,512:512,06/13/12 16:08:59,STABLE BEAMS,4000,77770.786,77301.828,17.2,HFOC
196239:2728,513:513,06/13/12 16:09:22,STABLE BEAMS,4000,77742.996,77114.055,17.2,HFOC
196239:2728,514:514,06/13/12 16:09:46,STABLE BEAMS,4000,77723.134,77252.132,17.2,HFOC
196239:2728,515:515,06/13/12 16:10:09,STABLE BEAMS,4000,77698.019,77071.773,17.2,HFOC
196239:2728,516:516,06/13/12 16:10:32,STABLE BEAMS,4000,77676.450,77207.284,17.2,HFOC
196239:2728,517:517,06/13/12 16:10:56,STABLE BEAMS,4000,77654.386,77183.800,17.2,HFOC
196239:2728,518:518,06/13/12 16:11:19,STABLE BEAMS,4000,77626.032,77160.276,17.2,HFOC
196239:2728,519:519,06/13/12 16:11:42,STABLE BEAMS,4000,77590.133,77123.816,17.2,HFOC
196239:2728,520:520,06/13/12 16:12:06,STABLE BEAMS,4000,77553.835,77083.083,17.2,HFOC
196239:2728,521:521,06/13/12 16:12:29,STABLE BEAMS,4000,77524.628,77054.829,17.2,HFOC
196239:2728,522:522,06/13/12 16:12:52,STABLE BEAMS,4000,77472.777,77009.489,17.2,HFOC
196239:2728,523:523,06/13/12 16:13:16,STABLE BEAMS,4000,77440.793,76973.050,17.2,HFOC
196239:2728,524:524,06/13/12 16:13:39,STABLE BEAMS,4000,77403.533,76779.660,17.2,HFOC
196239:2728,525:525,06/13/12 16:14:02,STABLE BEAMS,4000,77363.462,76894.639,17.1,HFOC
196239:2728,526:526,06/13/12 16:14:26,STABLE BEAMS,4000,77332.849,76866.532,17.1,HFOC
196239:2728,527:527,06/13/12 16:14:49,STABLE BEAMS,4000,77297.758,76833.198,17.1,HFOC
196239:2728,528:528,06/13/12 16:15:12,STABLE BEAMS,4000,77264.841,76800.479,17.1,HFOC
196239:2728,529:529,06/13/12 16:15:36,STABLE BEAMS,4000,77237.227,76772.259,17.1,HFOC
196239:2728,530:530,06/13/12 16:15:59,STABLE BEAMS,4000,77215.055,76754.081,17.1,HFOC
196239:2728,531:531,06/13/12 16:16:22,STABLE BEAMS,4000,77187.789,76571.058,17.1,HFOC
196239:2728,532:532,06/13/12 16:16:46,STABLE BEAMS,4000,77144.041,76681.948,17.1,HFOC
196239:2728,533:533,06/13/12 16:17:09,STABLE BEAMS,4000,77113.184,76501.676,17.1,HFOC
196239:2728,534:534,06/13/12 16:17:32,STABLE BEAMS,4000,77075.668,76615.526,17.1,HFOC
196239:2728,535:535,06/13/12 16:17:56,STABLE BEAMS,4000,77045.152,76582.882,17.1,HFOC
196239:2728,536:536,06/13/12 16:18:19,STABLE BEAMS,4000,77005.821,76543.016,17.1,HFOC
196239:2728,537:537,06/13/12 16:18:42,STABLE BEAMS,4000,76967.992,76510.803,17.1,HFOC
196239:2728,538:538,06/13/12 16:19:06,STABLE BEAMS,4000,76921.951,76461.958,17.0,HFOC
196239:2728,539:539,06/13/12 16:19:29,STABLE BEAMS,4000,76874.914,76414.434,17.0,HFOC
196239:2728,540:540,06/13/12 16:19:52,STABLE BEAMS,4000,76840.238,76382.271,17.0,HFOC
196239:2728,541:541,06/13/12 16:20:16,STABLE BEAMS,4000,76809.854,75611.620,17.0,HFOC
196239:2728,542:542,06/13/12 16:20:39,STABLE BEAMS,4000,76769.549,76312.003,17.0,HFOC
196239:2728,543:543,06/13/12 16:21:02,STABLE BEAMS,4000,76737.292,76283.775,17.0,HFOC
196239:2728,544:544,06/13/12 16:21:26,STABLE BEAMS,4000,76702.821,76090.732,17.0,HFOC
196239:2728,545:545,06/13/12 16:21:49,STABLE BEAMS,4000,76665.829,76206.600,17.0,HFOC
196239:2728,546:546,06/13/12 16:22:12,STABLE BEAMS,4000,76642.632,76182.776,17.0,HFOC
196239:2728,547:547,06/13/12 16:22:36,STABLE BEAMS,4000,76611.342,76004.580,17.0,HFOC
196239:2728,548:548,06/13/12 16:22:59,STABLE BEAMS,4000,76563.127,76109.108,17.0,HFOC
196239:2728,549:549,06/13/12 16:23:22,STABLE BEAMS,4000,76522.652,76066.577,17.0,HFOC
196239:2728,550:550,06/13/12 16:23:46,STABLE BEAMS,4000,76479.610,76023.027,16.9,HFOC
196239:2728,551:551,06/13/12 16:24:09,STABLE BEAMS,4000,76450.079,75846.123,16.9,HFOC
196239:2728,552:552,06/13/12 16:24:32,STABLE BEAMS,4000,76430.632,75975.106,16.9,HFOC
196239:2728,553:553,06/13/12 16:24:56,STABLE BEAMS,4000,76406.747,75952.891,16.9,HFOC
196239:2728,554:554,06/13/12 16:25:19,STABLE BEAMS,4000,76368.218,75916.882,16.9,HFOC
196239:2728,555:555,06/13/12 16:25:42,STABLE BEAMS,4000,76339.580,75889.940,16.9,HFOC
196239:2728,556:556,06/13/12 16:26:06,STABLE BEAMS,4000,76316.924,75860.549,16.9,HFOC
196239:2728,557:557,06/13/12 16:26:29,STABLE BEAMS,4000,76289.214,75833.767,16.9,HFOC
196239:2728,558:558,06/13/12 16:26:52,STABLE BEAMS,4000,76251.596,75800.949,16.9,HFOC
196239:2728,559:559,06/13/12 16:27:16,STABLE BEAMS,4000,76224.711,75772.698,16.9,HFOC
196239:2728,560:560,06/13/12 16:27:39,STABLE BEAMS,4000,76199.289,75748.189,16.9,HFOC
196239:2728,561:561,06/13/12 16:28:02,STABLE BEAMS,4000,76155.370,75703.008,16.9,HFOC
196239:2728,562:562,06/13/12 16:28:26,STABLE BEAMS,4000,76129.254,75680.091,16.9,HFOC
196239:2728,563:563,06/13/12 16:28:49,STABLE BEAMS,4000,76101.959,75649.914,16.9,HFOC
196239:2728,564:564,06/13/12 16:29:12,STABLE BEAMS,4000,76073.800,75619.639,16.9,HFOC
196239:2728,565:565,06/13/12 16:29:36,STABLE BEAMS,4000,76035.078,75587.991,16.9,HFOC
196239:2728,566:566,06/13/12 16:29:59,STABLE BEAMS,4000,76004.915,75558.006,16.8,HFOC
196239:2728,567:567,06/13/12 16:30:22,STABLE BEAMS,4000,75982.953,75536.173,16.8,HFOC
196239:2728,568:568,06/13/12 16:30:46,STABLE BEAMS,4000,75956.603,75356.546,16.8,HFOC
196239:2728,569:569,06/13/12 16:31:09,STABLE BEAMS,4000,75929.388,75482.164,16.8,HFOC
196239:2728,570:570,06/13/12 16:31:32,STABLE BEAMS,4000,75903.562,70029.385,16.8,HFOC
196239:2728,571:571,06/13/12 16:31:56,STABLE BEAMS,4000,75883.557,75436.603,16.8,HFOC
196239:2728,572:572,06/13/12 16:32:19,STABLE BEAMS,4000,75835.001,75389.091,16.8,HFOC
196239:2728,573:573,06/13/12 16:32:42,STABLE BEAMS,4000,75812.902,75367.122,16.8,HFOC
196239:2728,574:574,06/13/12 16:33:06,STABLE BEAMS,4000,75777.657,75182.045,16.8,HFOC
196239:2728,575:575,06/13/12 16:33:29,STABLE BEAMS,4000,75754.756,75309.318,16.8,HFOC
196239:2728,576:576,06/13/12 16:33:52,STABLE BEAMS,4000,75715.055,75116.906,16.8,HFOC
196239:2728,577:577,06/13/12 16:34:16,STABLE BEAMS,4000,75677.539,75236.339,16.8,HFOC
196239:2728,578:578,06/13/12 16:34:39,STABLE BEAMS,4000,75655.526,75213.698,16.8,HFOC
196239:2728,579:579,06/13/12 16:35:02,STABLE BEAMS,4000,75626.644,75181.959,16.8,HFOC
196239:2728,580:580,06/13/12 16:35:25,STABLE BEAMS,4000,75598.302,75157.564,16.8,HFOC
196239:2728,581:581,06/13/12 16:35:49,STABLE BEAMS,4000,75561.720,74810.636,16.7,HFOC
196239:2728,582:582,06/13/12 16:36:12,STABLE BEAMS,4000,75526.696,74933.057,16.7,HFOC
196239:2728,583:583,06/13/12 16:36:35,STABLE BEAMS,4000,75505.514,75064.562,16.7,HFOC
196239:2728,584:584,06/13/12 16:36:59,STABLE BEAMS,4000,75477.611,75034.557,16.7,HFOC
196239:2728,585:585,06/13/12 16:37:22,STABLE BEAMS,4000,75449.514,75010.398,16.7,HFOC
196239:2728,586:586,06/13/12 16:37:45,STABLE BEAMS,4000,75425.139,74985.410,16.7,HFOC
196239:2728,587:587,06/13/12 16:38:09,STABLE BEAMS,4000,75396.393,74808.301,16.7,HFOC
196239:2728,588:588,06/13/12 16:38:32,STABLE BEAMS,4000,75359.623,74918.015,16.7,HFOC
196239:2728,589:589,06/13/12 16:38:55,STABLE BEAMS,4000,75328.219,74889.056,16.7,HFOC
196239:2728,590:590,06/13/12 16:39:19,STABLE BEAMS,4000,75299.206,74859.458,16.7,HFOC
196239:2728,591:591,06/13/12 16:39:42,STABLE BEAMS,4000,75268.821,74829.251,16.7,HFOC
196239:2728,592:592,06/13/12 16:40:05,STABLE BEAMS,4000,75241.373,74659.005,16.7,HFOC
196239:2728,593:593,06/13/12 16:40:29,STABLE BEAMS,4000,75205.359,74615.749,16.7,HFOC
196239:2728,594:594,06/13/12 16:40:52,STABLE BEAMS,4000,75183.272,74743.450,16.7,HFOC
196239:2728,595:595,06/13/12 16:41:15,STABLE BEAMS,4000,75165.909,74730.698,16.7,HFOC
196239:2728,596:596,06/13/12 16:41:39,STABLE BEAMS,4000,75146.673,74556.771,16.7,HFOC
196239:2728,597:597,06/13/12 16:42:02,STABLE BEAMS,4000,75117.899,74680.712,16.6,HFOC
196239:2728,598:598,06/13/12 16:42:25,STABLE BEAMS,4000,75078.095,74641.891,16.6,HFOC
196239:2728,599:599,06/13/12 16:42:49,STABLE BEAMS,4000,75044.273,74606.765,16.6,HFOC
196239:2728,600:600,06/13/12 16:43:12,STABLE BEAMS,4000,75016.381,74579.785,16.6,HFOC
196239:2728,601:601,06/13/12 16:43:35,STABLE BEAMS,4000,74984.419,74548.010,16.6,HFOC
196239:2728,602:602,06/13/12 16:43:59,STABLE BEAMS,4000,74954.518,74520.532,16.6,HFOC
196239:2728,603:603,06/13/12 16:44:22,STABLE BEAMS,4000,74931.025,74498.673,16.6,HFOC
196239:2728,604:604,06/13/12 16:44:45,STABLE BEAMS,4000,74901.079,74313.854,16.6,HFOC
196239:2728,605:605,06/13/12 16:45:09,STABLE BEAMS,4000,74875.309,74442.530,16.6,HFOC
196239:2728,606:606,06/13/12 16:45:32,STABLE BEAMS,4000,74838.932,74236.478,16.6,HFOC
196239:2728,607:607,06/13/12 16:45:55,STABLE BEAMS,4000,74815.587,74383.901,16.6,HFOC
196239:2728,608:608,06/13/12 16:46:19,STABLE BEAMS,4000,74782.630,74351.134,16.6,HFOC
196239:2728,609:609,06/13/12 16:46:42,STABLE BEAMS,4000,74751.351,74316.298,16.6,HFOC
196239:2728,610:610,06/13/12 16:47:05,STABLE BEAMS,4000,74730.101,74297.413,16.6,HFOC
196239:2728,611:611,06/13/12 16:47:29,STABLE BEAMS,4000,74713.397,74278.565,16.6,HFOC
196239:2728,612:612,06/13/12 16:47:52,STABLE BEAMS,4000,74683.075,74252.901,16.6,HFOC
196239:2728,613:613,06/13/12 16:48:15,STABLE BEAMS,4000,74660.885,74225.612,16.5,HFOC
196239:2728,614:614,06/13/12 16:48:39,STABLE BEAMS,4000,74637.301,74207.391,16.5,HFOC
196239:2728,615:615,06/13/12 16:49:02,STABLE BEAMS,4000,74606.422,74175.196,16.5,HFOC
196239:2728,616:616,06/13/12 16:49:25,STABLE BEAMS,4000,74576.304,74145.253,16.5,HFOC
196239:2728,617:617,06/13/12 16:49:49,STABLE BEAMS,4000,74552.834,74124.155,16.5,HFOC
196239:2728,618:618,06/13/12 16:50:12,STABLE BEAMS,4000,74520.412,74088.939,16.5,HFOC
196239:2728,619:619,06/13/12 16:50:35,STABLE BEAMS,4000,74491.848,73035.533,16.5,HFOC
196239:2728,620:620,06/13/12 16:50:59,STABLE BEAMS,4000,74463.233,74031.347,16.5,HFOC
196239:2728,621:621,06/13/12 16:51:22,STABLE BEAMS,4000,74440.275,74010.011,16.5,HFOC
196239:2728,622:622,06/13/12 16:51:45,STABLE BEAMS,4000,74402.253,73823.404,16.5,HFOC
196239:2728,623:623,06/13/12 16:52:09,STABLE BEAMS,4000,74375.835,73948.174,16.5,HFOC
196239:2728,624:624,06/13/12 16:52:32,STABLE BEAMS,4000,74348.222,73921.463,16.5,HFOC
196239:2728,625:625,06/13/12 16:52:55,STABLE BEAMS,4000,74321.012,73895.896,16.5,HFOC
196239:2728,626:626,06/13/12 16:53:19,STABLE BEAMS,4000,74280.350,73851.009,16.5,HFOC
196239:2728,627:627,06/13/12 16:53:42,STABLE BEAMS,4000,74246.965,73817.818,16.5,HFOC
196239:2728,628:628,06/13/12 16:54:05,STABLE BEAMS,4000,74223.677,73796.891,16.4,HFOC
196239:2728,629:629,06/13/12 16:54:29,STABLE BEAMS,4000,74145.863,73720.266,16.4,HFOC
196239:2728,630:630,06/13/12 16:54:52,STABLE BEAMS,4000,74144.178,73573.268,16.4,HFOC
196239:2728,631:631,06/13/12 16:55:15,STABLE BEAMS,4000,74076.813,73651.612,16.4,HFOC
196239:2728,632:632,06/13/12 16:55:39,STABLE BEAMS,4000,74045.512,73620.490,16.4,HFOC
196239:2728,633:633,06/13/12 16:56:02,STABLE BEAMS,4000,74003.568,73579.528,16.4,HFOC
196239:2728,634:634,06/13/12 16:56:25,STABLE BEAMS,4000,73989.807,73567.325,16.4,HFOC
196239:2728,635:635,06/13/12 16:56:49,STABLE BEAMS,4000,73964.926,73541.846,16.4,HFOC
196239:2728,636:636,06/13/12 16:57:12,STABLE BEAMS,4000,73845.452,73272.411,16.4,HFOC
196239:2728,637:637,06/13/12 16:57:35,STABLE BEAMS,4000,73772.099,73351.598,16.3,HFOC
196239:2728,638:638,06/13/12 16:57:59,STABLE BEAMS,4000,73717.744,73296.078,16.3,HFOC
196239:2728,639:639,06/13/12 16:58:22,STABLE BEAMS,4000,73685.743,73265.734,16.3,HFOC
196239:2728,640:640,06/13/12 16:58:45,STABLE BEAMS,4000,73694.148,73271.144,16.3,HFOC
196239:2728,641:641,06/13/12 16:59:09,STABLE BEAMS,4000,73664.714,73243.352,16.3,HFOC
196239:2728,642:642,06/13/12 16:59:32,STABLE BEAMS,4000,73621.467,73200.352,16.3,HFOC
196239:2728,643:643,06/13/12 16:59:55,STABLE BEAMS,4000,73589.489,73170.765,16.3,HFOC
196239:2728,644:644,06/13/12 17:00:19,STABLE BEAMS,4000,73554.659,73135.398,16.3,HFOC
196239:2728,645:645,06/13/12 17:00:42,STABLE BEAMS,4000,73508.089,73086.152,16.3,HFOC
196239:2728,646:646,06/13/12 17:01:05,STABLE BEAMS,4000,73488.329,73070.181,16.3,HFOC
196239:2728,647:647,06/13/12 17:01:29,STABLE BEAMS,4000,73479.372,73063.478,16.3,HFOC
196239:2728,650:650,06/13/12 17:02:39,STABLE BEAMS,4000,73403.179,72981.845,16.3,HFOC
196239:2728,651:651,06/13/12 17:03:02,STABLE BEAMS,4000,73401.494,72985.308,16.3,HFOC
196239:2728,652:652,06/13/12 17:03:25,STABLE BEAMS,4000,73037.184,72625.984,16.2,HFOC
196239:2728,653:653,06/13/12 17:03:49,STABLE BEAMS,4000,70179.223,69800.957,15.6,HFOC
196239:2728,654:654,06/13/12 17:04:12,STABLE BEAMS,4000,73177.805,72764.351,16.2,HFOC
196239:2728,655:655,06/13/12 17:04:35,STABLE BEAMS,4000,68176.738,67817.447,15.1,HFOC
196239:2728,656:656,06/13/12 17:04:59,STABLE BEAMS,4000,73025.568,72612.244,16.2,HFOC
196239:2728,657:657,06/13/12 17:05:22,STABLE BEAMS,4000,73550.926,73133.892,16.3,HFOC
196239:2728,658:658,06/13/12 17:05:45,STABLE BEAMS,4000,73512.044,73093.761,16.3,HFOC
196239:2728,659:659,06/13/12 17:06:09,STABLE BEAMS,4000,73474.255,73055.452,16.3,HFOC
196239:2728,660:660,06/13/12 17:06:32,STABLE BEAMS,4000,73433.706,73015.134,16.3,HFOC
196239:2728,661:661,06/13/12 17:06:55,STABLE BEAMS,4000,73407.288,72842.786,16.3,HFOC
196239:2728,662:662,06/13/12 17:07:19,STABLE BEAMS,4000,73387.767,72970.191,16.3,HFOC
196239:2728,663:663,06/13/12 17:07:42,STABLE BEAMS,4000,73369.328,72951.857,16.3,HFOC
196239:2728,664:664,06/13/12 17:08:05,STABLE BEAMS,4000,73312.753,72754.843,16.2,HFOC
196239:2728,665:665,06/13/12 17:08:29,STABLE BEAMS,4000,73235.821,72820.573,16.2,HFOC
196239:2728,666:666,06/13/12 17:08:52,STABLE BEAMS,4000,73168.751,72754.616,16.2,HFOC
196239:2728,667:667,06/13/12 17:09:15,STABLE BEAMS,4000,73110.639,72697.564,16.2,HFOC
196239:2728,668:668,06/13/12 17:09:39,STABLE BEAMS,4000,73030.036,72613.034,16.2,HFOC
196239:2728,669:669,06/13/12 17:10:02,STABLE BEAMS,4000,72984.791,72575.347,16.2,HFOC
196239:2728,670:670,06/13/12 17:10:25,STABLE BEAMS,4000,72955.186,72541.530,16.2,HFOC
196239:2728,671:671,06/13/12 17:10:49,STABLE BEAMS,4000,72918.143,72508.343,16.2,HFOC
196239:2728,672:672,06/13/12 17:11:12,STABLE BEAMS,4000,72881.868,72470.814,16.2,HFOC
196239:2728,673:673,06/13/12 17:11:35,STABLE BEAMS,4000,72851.238,72291.741,16.1,HFOC
196239:2728,674:674,06/13/12 17:11:59,STABLE BEAMS,4000,72825.810,72416.529,16.1,HFOC
196239:2728,675:675,06/13/12 17:12:22,STABLE BEAMS,4000,72802.050,72392.902,16.1,HFOC
196239:2728,676:676,06/13/12 17:12:45,STABLE BEAMS,4000,72760.550,72351.636,16.1,HFOC
196239:2728,677:677,06/13/12 17:13:09,STABLE BEAMS,4000,72727.553,72319.552,16.1,HFOC
196239:2728,678:678,06/13/12 17:13:32,STABLE BEAMS,4000,72697.732,72142.321,16.1,HFOC
196239:2728,679:679,06/13/12 17:13:55,STABLE BEAMS,4000,72657.684,72250.074,16.1,HFOC
196239:2728,680:680,06/13/12 17:14:19,STABLE BEAMS,4000,72624.709,72216.559,16.1,HFOC
196239:2728,681:681,06/13/12 17:14:42,STABLE BEAMS,4000,72586.989,72178.324,16.1,HFOC
196239:2728,682:682,06/13/12 17:15:05,STABLE BEAMS,4000,72555.175,72000.854,16.1,HFOC
196239:2728,683:683,06/13/12 17:15:29,STABLE BEAMS,4000,72463.036,72056.519,16.1,HFOC
196239:2728,684:684,06/13/12 17:15:52,STABLE BEAMS,4000,72479.694,72070.184,16.1,HFOC
196239:2728,685:685,06/13/12 17:16:15,STABLE BEAMS,4000,72430.443,72022.660,16.1,HFOC
196239:2728,686:686,06/13/12 17:16:39,STABLE BEAMS,4000,72391.311,71988.816,16.0,HFOC
196239:2728,687:687,06/13/12 17:17:02,STABLE BEAMS,4000,72357.802,71955.493,16.0,HFOC
196239:2728,688:688,06/13/12 17:17:25,STABLE BEAMS,4000,72337.786,66973.939,16.0,HFOC
196239:2728,689:689,06/13/12 17:17:49,STABLE BEAMS,4000,72297.408,71891.820,16.0,HFOC
196239:2728,690:690,06/13/12 17:18:12,STABLE BEAMS,4000,72271.104,71867.108,16.0,HFOC
196239:2728,691:691,06/13/12 17:18:35,STABLE BEAMS,4000,72243.428,71695.823,16.0,HFOC
196239:2728,692:692,06/13/12 17:18:59,STABLE BEAMS,4000,72212.810,71810.584,16.0,HFOC
196239:2728,693:693,06/13/12 17:19:22,STABLE BEAMS,4000,72179.483,71775.999,16.0,HFOC
196239:2728,694:694,06/13/12 17:19:45,STABLE BEAMS,4000,72153.793,71752.618,16.0,HFOC
196239:2728,695:695,06/13/12 17:20:09,STABLE BEAMS,4000,72115.776,71712.649,16.0,HFOC
196239:2728,696:696,06/13/12 17:20:32,STABLE BEAMS,4000,72074.778,70960.502,16.0,HFOC
196239:2728,697:697,06/13/12 17:20:55,STABLE BEAMS,4000,72068.688,71668.707,16.0,HFOC
196239:2728,698:698,06/13/12 17:21:19,STABLE BEAMS,4000,72032.789,71486.780,16.0,HFOC
196239:2728,699:699,06/13/12 17:21:42,STABLE BEAMS,4000,71992.826,71591.826,16.0,HFOC
196239:2728,700:700,06/13/12 17:22:05,STABLE BEAMS,4000,71973.043,71573.593,16.0,HFOC
196239:2728,701:701,06/13/12 17:22:29,STABLE BEAMS,4000,71940.342,71536.757,15.9,HFOC
196239:2728,702:702,06/13/12 17:22:52,STABLE BEAMS,4000,71896.208,71495.746,15.9,HFOC
196239:2728,703:703,06/13/12 17:23:15,STABLE BEAMS,4000,71856.285,71457.482,15.9,HFOC
196239:2728,704:704,06/13/12 17:23:39,STABLE BEAMS,4000,71817.073,71417.052,15.9,HFOC
196239:2728,705:705,06/13/12 17:24:02,STABLE BEAMS,4000,71780.764,71380.945,15.9,HFOC
196239:2728,706:706,06/13/12 17:24:25,STABLE BEAMS,4000,71755.928,71359.117,15.9,HFOC
196239:2728,709:709,06/13/12 17:25:35,STABLE BEAMS,4000,71687.475,71286.742,15.9,HFOC
196239:2728,710:710,06/13/12 17:25:59,STABLE BEAMS,4000,71672.496,71133.519,15.9,HFOC
196239:2728,711:711,06/13/12 17:26:22,STABLE BEAMS,4000,71668.484,71270.724,15.9,HFOC
196239:2728,712:712,06/13/12 17:26:45,STABLE BEAMS,4000,71657.682,71261.415,15.9,HFOC
196239:2728,713:713,06/13/12 17:27:08,STABLE BEAMS,4000,71640.011,71247.424,15.9,HFOC
196239:2728,714:714,06/13/12 17:27:32,STABLE BEAMS,4000,71621.919,71223.701,15.9,HFOC
196239:2728,715:715,06/13/12 17:27:55,STABLE BEAMS,4000,71607.031,71209.612,15.9,HFOC
196239:2728,716:716,06/13/12 17:28:18,STABLE BEAMS,4000,71582.571,71186.719,15.9,HFOC
196239:2728,717:717,06/13/12 17:28:42,STABLE BEAMS,4000,71573.471,71175.522,15.9,HFOC
196239:2728,718:718,06/13/12 17:29:05,STABLE BEAMS,4000,71544.452,71151.673,15.9,HFOC
196239:2728,719:719,06/13/12 17:29:28,STABLE BEAMS,4000,71524.476,71128.946,15.9,HFOC
196239:2728,720:720,06/13/12 17:29:52,STABLE BEAMS,4000,71506.225,71112.940,15.8,HFOC
196239:2728,721:721,06/13/12 17:30:15,STABLE BEAMS,4000,71479.983,71084.698,15.8,HFOC
196239:2728,722:722,06/13/12 17:30:38,STABLE BEAMS,4000,71456.405,71059.107,15.8,HFOC
196239:2728,723:723,06/13/12 17:31:02,STABLE BEAMS,4000,71432.473,71035.309,15.8,HFOC
196239:2728,724:724,06/13/12 17:31:25,STABLE BEAMS,4000,71407.444,71015.417,15.8,HFOC
196239:2728,725:725,06/13/12 17:31:48,STABLE BEAMS,4000,71379.501,70844.154,15.8,HFOC
196239:2728,726:726,06/13/12 17:32:12,STABLE BEAMS,4000,71361.261,70965.919,15.8,HFOC
196239:2728,727:727,06/13/12 17:32:35,STABLE BEAMS,4000,71333.078,70940.033,15.8,HFOC
196239:2728,728:728,06/13/12 17:32:58,STABLE BEAMS,4000,71308.493,70917.722,15.8,HFOC
196239:2728,729:729,06/13/12 17:33:22,STABLE BEAMS,4000,71282.131,70745.377,15.8,HFOC
196239:2728,730:730,06/13/12 17:33:45,STABLE BEAMS,4000,71252.600,70859.998,15.8,HFOC
196239:2728,731:731,06/13/12 17:34:08,STABLE BEAMS,4000,71228.925,70839.303,15.8,HFOC
196239:2728,732:732,06/13/12 17:34:32,STABLE BEAMS,4000,71197.533,70807.371,15.8,HFOC
196239:2728,733:733,06/13/12 17:34:55,STABLE BEAMS,4000,71172.065,70780.619,15.8,HFOC
196239:2728,734:734,06/13/12 17:35:18,STABLE BEAMS,4000,71135.898,70746.074,15.8,HFOC
196239:2728,735:735,06/13/12 17:35:42,STABLE BEAMS,4000,71098.650,70706.897,15.8,HFOC
196239:2728,736:736,06/13/12 17:36:05,STABLE BEAMS,4000,71071.811,70683.048,15.8,HFOC
196239:2728,737:737,06/13/12 17:36:28,STABLE BEAMS,4000,71054.891,70664.800,15.7,HFOC
196239:2728,738:738,06/13/12 17:36:52,STABLE BEAMS,4000,71024.785,70634.859,15.7,HFOC
196239:2728,739:739,06/13/12 17:37:15,STABLE BEAMS,4000,70995.078,70606.025,15.7,HFOC
196239:2728,740:740,06/13/12 17:37:38,STABLE BEAMS,4000,70967.988,70578.374,15.7,HFOC
196239:2728,741:741,06/13/12 17:38:02,STABLE BEAMS,4000,70946.128,70556.634,15.7,HFOC
196239:2728,742:742,06/13/12 17:38:25,STABLE BEAMS,4000,70911.794,70526.034,15.7,HFOC
196239:2728,743:743,06/13/12 17:38:48,STABLE BEAMS,4000,70889.189,70502.843,15.7,HFOC
196239:2728,744:744,06/13/12 17:39:12,STABLE BEAMS,4000,70862.720,70473.683,15.7,HFOC
196239:2728,745:745,06/13/12 17:39:35,STABLE BEAMS,4000,70836.313,70448.130,15.7,HFOC
196239:2728,746:746,06/13/12 17:39:58,STABLE BEAMS,4000,70812.103,70424.761,15.7,HFOC
196239:2728,747:747,06/13/12 17:40:22,STABLE BEAMS,4000,70788.764,70260.679,15.7,HFOC
196239:2728,748:748,06/13/12 17:40:45,STABLE BEAMS,4000,70763.108,70376.741,15.7,HFOC
196239:2728,749:749,06/13/12 17:41:08,STABLE BEAMS,4000,70725.939,70336.947,15.7,HFOC
196239:2728,750:750,06/13/12 17:41:32,STABLE BEAMS,4000,70694.103,70309.527,15.7,HFOC
196239:2728,751:751,06/13/12 17:41:55,STABLE BEAMS,4000,70668.402,70285.380,15.7,HFOC
196239:2728,752:752,06/13/12 17:42:18,STABLE BEAMS,4000,70643.236,70260.350,15.7,HFOC
196239:2728,753:753,06/13/12 17:42:42,STABLE BEAMS,4000,70614.001,70231.273,15.6,HFOC
196239:2728,754:754,06/13/12 17:43:05,STABLE BEAMS,4000,70578.255,70193.604,15.6,HFOC
196239:2728,755:755,06/13/12 17:43:28,STABLE BEAMS,4000,70550.022,70162.702,15.6,HFOC
196239:2728,756:756,06/13/12 17:43:52,STABLE BEAMS,4000,70519.842,70132.688,15.6,HFOC
196239:2728,757:757,06/13/12 17:44:15,STABLE BEAMS,4000,70500.418,70116.191,15.6,HFOC
196239:2728,758:758,06/13/12 17:44:38,STABLE BEAMS,4000,70469.071,70086.424,15.6,HFOC
196239:2728,759:759,06/13/12 17:45:02,STABLE BEAMS,4000,70440.860,70056.253,15.6,HFOC
196239:2728,760:760,06/13/12 17:45:25,STABLE BEAMS,4000,70424.453,70041.344,15.6,HFOC
196239:2728,761:761,06/13/12 17:45:48,STABLE BEAMS,4000,70399.606,70018.040,15.6,HFOC
196239:2728,762:762,06/13/12 17:46:12,STABLE BEAMS,4000,70369.460,69990.168,15.6,HFOC
196239:2728,763:763,06/13/12 17:46:35,STABLE BEAMS,4000,70347.282,69967.406,15.6,HFOC
196239:2728,764:764,06/13/12 17:46:58,STABLE BEAMS,4000,70325.763,69942.488,15.6,HFOC
196239:2728,765:765,06/13/12 17:47:22,STABLE BEAMS,4000,70296.375,69913.962,15.6,HFOC
196239:2728,766:766,06/13/12 17:47:45,STABLE BEAMS,4000,70267.521,69888.779,15.6,HFOC
196239:2728,767:767,06/13/12 17:48:08,STABLE BEAMS,4000,70237.449,69857.464,15.6,HFOC
196239:2728,768:768,06/13/12 17:48:32,STABLE BEAMS,4000,70203.837,69681.521,15.6,HFOC
196239:2728,769:769,06/13/12 17:48:55,STABLE BEAMS,4000,70171.546,69655.785,15.6,HFOC
196239:2728,770:770,06/13/12 17:49:18,STABLE BEAMS,4000,70140.120,69759.259,15.5,HFOC
196239:2728,771:771,06/13/12 17:49:42,STABLE BEAMS,4000,70120.986,69742.333,15.5,HFOC
196239:2728,772:772,06/13/12 17:50:05,STABLE BEAMS,4000,70086.259,69708.494,15.5,HFOC
196239:2728,773:773,06/13/12 17:50:28,STABLE BEAMS,4000,70057.086,68986.614,15.5,HFOC
196239:2728,774:774,06/13/12 17:50:52,STABLE BEAMS,4000,70030.065,69652.603,15.5,HFOC
196239:2728,775:775,06/13/12 17:51:15,STABLE BEAMS,4000,69994.826,69618.253,15.5,HFOC
196239:2728,776:776,06/13/12 17:51:38,STABLE BEAMS,4000,69969.677,69592.540,15.5,HFOC
196239:2728,777:777,06/13/12 17:52:02,STABLE BEAMS,4000,69939.804,69560.031,15.5,HFOC
196239:2728,778:778,06/13/12 17:52:25,STABLE BEAMS,4000,69899.471,69523.412,15.5,HFOC
196239:2728,779:779,06/13/12 17:52:48,STABLE BEAMS,4000,69879.330,69499.885,15.5,HFOC
196239:2728,780:780,06/13/12 17:53:12,STABLE BEAMS,4000,69852.263,69475.061,15.5,HFOC
196239:2728,781:781,06/13/12 17:53:35,STABLE BEAMS,4000,69833.813,69458.805,15.5,HFOC
196239:2728,782:782,06/13/12 17:53:58,STABLE BEAMS,4000,69805.260,69430.406,15.5,HFOC
196239:2728,783:783,06/13/12 17:54:22,STABLE BEAMS,4000,69775.928,69401.929,15.5,HFOC
196239:2728,784:784,06/13/12 17:54:45,STABLE BEAMS,4000,69748.355,69374.504,15.5,HFOC
196239:2728,785:785,06/13/12 17:55:08,STABLE BEAMS,4000,69720.565,69347.560,15.5,HFOC
196239:2728,786:786,06/13/12 17:55:32,STABLE BEAMS,4000,69689.452,69313.826,15.4,HFOC
196239:2728,787:787,06/13/12 17:55:55,STABLE BEAMS,4000,69665.174,69291.768,15.4,HFOC
196239:2728,788:788,06/13/12 17:56:18,STABLE BEAMS,4000,69644.396,69266.923,15.4,HFOC
196239:2728,789:789,06/13/12 17:56:42,STABLE BEAMS,4000,69612.696,69099.651,15.4,HFOC
196239:2728,790:790,06/13/12 17:57:05,STABLE BEAMS,4000,69587.729,69216.131,15.4,HFOC
196239:2728,791:791,06/13/12 17:57:28,STABLE BEAMS,4000,69546.748,69174.672,15.4,HFOC
196239:2728,792:792,06/13/12 17:57:52,STABLE BEAMS,4000,69513.090,68864.533,15.4,HFOC
196239:2728,793:793,06/13/12 17:58:15,STABLE BEAMS,4000,69499.039,69125.829,15.4,HFOC
196239:2728,794:794,06/13/12 17:58:38,STABLE BEAMS,4000,69467.789,69095.442,15.4,HFOC
196239:2728,795:795,06/13/12 17:59:02,STABLE BEAMS,4000,69445.759,69069.363,15.4,HFOC
196239:2728,796:796,06/13/12 17:59:25,STABLE BEAMS,4000,69423.672,69050.172,15.4,HFOC
196239:2728,797:797,06/13/12 17:59:48,STABLE BEAMS,4000,69413.257,69041.896,15.4,HFOC
196239:2728,798:798,06/13/12 18:00:12,STABLE BEAMS,4000,69371.700,68864.593,15.4,HFOC
196239:2728,799:799,06/13/12 18:00:35,STABLE BEAMS,4000,69348.037,68976.331,15.4,HFOC
196239:2728,800:800,06/13/12 18:00:58,STABLE BEAMS,4000,69309.286,68938.481,15.4,HFOC
196239:2728,801:801,06/13/12 18:01:22,STABLE BEAMS,4000,69282.026,68912.060,15.4,HFOC
196239:2728,802:802,06/13/12 18:01:45,STABLE BEAMS,4000,69204.308,68836.141,15.3,HFOC
196239:2728,803:803,06/13/12 18:02:08,STABLE BEAMS,4000,69160.703,68790.693,15.3,HFOC
196239:2728,804:804,06/13/12 18:02:32,STABLE BEAMS,4000,69132.452,68629.168,15.3,HFOC
196239:2728,805:805,06/13/12 18:02:55,STABLE BEAMS,4000,69092.426,68722.091,15.3,HFOC
196239:2728,806:806,06/13/12 18:03:18,STABLE BEAMS,4000,69031.458,68526.147,15.3,HFOC
196239:2728,807:807,06/13/12 18:03:42,STABLE BEAMS,4000,68984.984,68617.294,15.3,HFOC
196239:2728,808:808,06/13/12 18:04:05,STABLE BEAMS,4000,68925.079,68559.087,15.3,HFOC
196239:2728,809:809,06/13/12 18:04:28,STABLE BEAMS,4000,68879.232,68375.725,15.3,HFOC
196239:2728,810:810,06/13/12 18:04:52,STABLE BEAMS,4000,68842.604,68477.738,15.3,HFOC
196239:2728,811:811,06/13/12 18:05:15,STABLE BEAMS,4000,68820.118,68457.436,15.3,HFOC
196239:2728,812:812,06/13/12 18:05:38,STABLE BEAMS,4000,68792.260,68427.661,15.2,HFOC
196239:2728,813:813,06/13/12 18:06:02,STABLE BEAMS,4000,68781.214,68417.361,15.2,HFOC
196239:2728,814:814,06/13/12 18:06:25,STABLE BEAMS,4000,68773.798,68407.234,15.2,HFOC
196239:2728,815:815,06/13/12 18:06:48,STABLE BEAMS,4000,68756.992,68391.893,15.2,HFOC
196239:2728,816:816,06/13/12 18:07:12,STABLE BEAMS,4000,68751.620,68384.486,15.2,HFOC
196239:2728,817:817,06/13/12 18:07:35,STABLE BEAMS,4000,68740.682,68242.312,15.2,HFOC
196239:2728,818:818,06/13/12 18:07:58,STABLE BEAMS,4000,68716.591,68350.332,15.2,HFOC
196239:2728,819:819,06/13/12 18:08:22,STABLE BEAMS,4000,68705.977,68341.149,15.2,HFOC
196239:2728,820:820,06/13/12 18:08:45,STABLE BEAMS,4000,68702.756,68335.196,15.2,HFOC
196239:2728,821:821,06/13/12 18:09:08,STABLE BEAMS,4000,68681.227,68316.529,15.2,HFOC
196239:2728,822:822,06/13/12 18:09:32,STABLE BEAMS,4000,68673.652,68310.368,15.2,HFOC
196239:2728,823:823,06/13/12 18:09:55,STABLE BEAMS,4000,68657.711,68294.512,15.2,HFOC
196239:2728,824:824,06/13/12 18:10:18,STABLE BEAMS,4000,68637.889,68276.854,15.2,HFOC
196239:2728,825:825,06/13/12 18:10:42,STABLE BEAMS,4000,68614.470,68251.499,15.2,HFOC
196239:2728,826:826,06/13/12 18:11:05,STABLE BEAMS,4000,68580.118,68218.015,15.2,HFOC
196239:2728,827:827,06/13/12 18:11:28,STABLE BEAMS,4000,68547.981,68187.418,15.2,HFOC
196239:2728,828:828,06/13/12 18:11:52,STABLE BEAMS,4000,68535.421,68037.853,15.2,HFOC
196239:2728,829:829,06/13/12 18:12:15,STABLE BEAMS,4000,68508.877,68149.206,15.2,HFOC
196239:2728,830:830,06/13/12 18:12:38,STABLE BEAMS,4000,68498.406,68138.789,15.2,HFOC
196239:2728,831:831,06/13/12 18:13:02,STABLE BEAMS,4000,68484.360,68122.078,15.2,HFOC
196239:2728,832:832,06/13/12 18:13:25,STABLE BEAMS,4000,68468.647,68105.763,15.2,HFOC
196239:2728,833:833,06/13/12 18:13:48,STABLE BEAMS,4000,68443.834,68082.450,15.2,HFOC
196239:2728,834:834,06/13/12 18:14:12,STABLE BEAMS,4000,68419.794,68057.169,15.2,HFOC
196239:2728,835:835,06/13/12 18:14:35,STABLE BEAMS,4000,68403.757,67764.866,15.2,HFOC
196239:2728,836:836,06/13/12 18:14:58,STABLE BEAMS,4000,68381.271,67882.772,15.2,HFOC
196239:2728,837:837,06/13/12 18:15:22,STABLE BEAMS,4000,68359.275,67859.569,15.2,HFOC
196239:2728,838:838,06/13/12 18:15:45,STABLE BEAMS,4000,68344.746,67849.930,15.1,HFOC
196239:2728,839:839,06/13/12 18:16:08,STABLE BEAMS,4000,68332.419,67833.592,15.1,HFOC
196239:2728,840:840,06/13/12 18:16:32,STABLE BEAMS,4000,68306.843,67806.837,15.1,HFOC
196239:2728,841:841,06/13/12 18:16:55,STABLE BEAMS,4000,68284.761,67789.014,15.1,HFOC
196239:2728,842:842,06/13/12 18:17:18,STABLE BEAMS,4000,68255.156,67625.161,15.1,HFOC
196239:2728,843:843,06/13/12 18:17:42,STABLE BEAMS,4000,68237.679,67737.497,15.1,HFOC
196239:2728,844:844,06/13/12 18:18:05,STABLE BEAMS,4000,68221.653,67583.098,15.1,HFOC
196239:2728,845:845,06/13/12 18:18:28,STABLE BEAMS,4000,68197.363,67565.855,15.1,HFOC
196239:2728,846:846,06/13/12 18:18:51,STABLE BEAMS,4000,68180.944,67544.134,15.1,HFOC
196239:2728,847:847,06/13/12 18:19:15,STABLE BEAMS,4000,68158.971,67531.908,15.1,HFOC
196239:2728,848:848,06/13/12 18:19:38,STABLE BEAMS,4000,68149.598,67652.787,15.1,HFOC
196239:2728,849:849,06/13/12 18:20:01,STABLE BEAMS,4000,68119.144,67623.918,15.1,HFOC
196239:2728,850:850,06/13/12 18:20:25,STABLE BEAMS,4000,68100.387,67311.784,15.1,HFOC
196239:2728,851:851,06/13/12 18:20:48,STABLE BEAMS,4000,68076.512,67230.321,15.1,HFOC
196239:2728,852:852,06/13/12 18:21:11,STABLE BEAMS,4000,68051.244,67555.150,15.1,HFOC
196239:2728,853:853,06/13/12 18:21:35,STABLE BEAMS,4000,68034.774,67543.563,15.1,HFOC
196239:2728,854:854,06/13/12 18:21:58,STABLE BEAMS,4000,68012.891,67519.798,15.1,HFOC
196239:2728,855:855,06/13/12 18:22:21,STABLE BEAMS,4000,67977.663,67486.865,15.1,HFOC
196239:2728,856:856,06/13/12 18:22:45,STABLE BEAMS,4000,67959.480,67468.133,15.1,HFOC
196239:2728,857:857,06/13/12 18:23:08,STABLE BEAMS,4000,67933.768,67442.607,15.1,HFOC
196239:2728,858:858,06/13/12 18:23:31,STABLE BEAMS,4000,67910.417,67416.029,15.1,HFOC
196239:2728,859:859,06/13/12 18:23:55,STABLE BEAMS,4000,67895.740,67402.817,15.0,HFOC
196239:2728,860:860,06/13/12 18:24:18,STABLE BEAMS,4000,67859.846,67239.607,15.0,HFOC
196239:2728,861:861,06/13/12 18:24:41,STABLE BEAMS,4000,67832.392,67205.621,15.0,HFOC
196239:2728,862:862,06/13/12 18:25:05,STABLE BEAMS,4000,67808.290,67318.036,15.0,HFOC
196239:2728,863:863,06/13/12 18:25:28,STABLE BEAMS,4000,67779.266,67292.611,15.0,HFOC
196239:2728,864:864,06/13/12 18:25:51,STABLE BEAMS,4000,67753.707,67260.460,15.0,HFOC
196239:2728,865:865,06/13/12 18:26:15,STABLE BEAMS,4000,67727.966,67241.679,15.0,HFOC
196239:2728,866:866,06/13/12 18:26:38,STABLE BEAMS,4000,67700.057,67209.232,15.0,HFOC
196239:2728,867:867,06/13/12 18:27:01,STABLE BEAMS,4000,67671.436,67184.879,15.0,HFOC
196239:2728,868:868,06/13/12 18:27:25,STABLE BEAMS,4000,67638.086,67147.034,15.0,HFOC
196239:2728,869:869,06/13/12 18:27:48,STABLE BEAMS,4000,67612.932,67128.147,15.0,HFOC
196239:2728,870:870,06/13/12 18:28:11,STABLE BEAMS,4000,67588.210,66966.398,15.0,HFOC
196239:2728,871:871,06/13/12 18:28:35,STABLE BEAMS,4000,67558.906,67072.482,15.0,HFOC
196239:2728,872:872,06/13/12 18:28:58,STABLE BEAMS,4000,67537.092,67050.150,15.0,HFOC
196239:2728,873:873,06/13/12 18:29:21,STABLE BEAMS,4000,67515.358,67029.922,15.0,HFOC
196239:2728,874:874,06/13/12 18:29:45,STABLE BEAMS,4000,67492.223,67007.629,15.0,HFOC
196239:2728,875:875,06/13/12 18:30:08,STABLE BEAMS,4000,67458.168,66971.120,15.0,HFOC
196239:2728,876:876,06/13/12 18:30:31,STABLE BEAMS,4000,67431.277,66945.772,14.9,HFOC
196239:2728,877:877,06/13/12 18:30:55,STABLE BEAMS,4000,67408.353,66927.058,14.9,HFOC
196239:2728,878:878,06/13/12 18:31:18,STABLE BEAMS,4000,67375.903,66894.165,14.9,HFOC
196239:2728,879:879,06/13/12 18:31:41,STABLE BEAMS,4000,67354.726,66871.119,14.9,HFOC
196239:2728,880:880,06/13/12 18:32:05,STABLE BEAMS,4000,67332.081,66850.657,14.9,HFOC
196239:2728,881:881,06/13/12 18:32:28,STABLE BEAMS,4000,67298.606,66815.402,14.9,HFOC
196239:2728,882:882,06/13/12 18:32:51,STABLE BEAMS,4000,67263.919,66781.637,14.9,HFOC
196239:2728,883:883,06/13/12 18:33:15,STABLE BEAMS,4000,67219.574,66739.626,14.9,HFOC
196239:2728,884:884,06/13/12 18:33:38,STABLE BEAMS,4000,67172.224,66694.629,14.9,HFOC
196239:2728,885:885,06/13/12 18:34:01,STABLE BEAMS,4000,67138.612,66661.256,14.9,HFOC
196239:2728,886:886,06/13/12 18:34:25,STABLE BEAMS,4000,67114.783,66637.597,14.9,HFOC
196239:2728,887:887,06/13/12 18:34:48,STABLE BEAMS,4000,67088.530,66611.531,14.9,HFOC
196239:2728,888:888,06/13/12 18:35:11,STABLE BEAMS,4000,67078.110,66465.687,14.9,HFOC
196239:2728,889:889,06/13/12 18:35:35,STABLE BEAMS,4000,67058.936,66579.465,14.9,HFOC
196239:2728,890:890,06/13/12 18:35:58,STABLE BEAMS,4000,67045.944,66568.577,14.9,HFOC
196239:2728,891:891,06/13/12 18:36:21,STABLE BEAMS,4000,67033.827,66555.206,14.9,HFOC
196239:2728,892:892,06/13/12 18:36:45,STABLE BEAMS,4000,67012.895,66536.434,14.9,HFOC
196239:2728,893:893,06/13/12 18:37:08,STABLE BEAMS,4000,67003.374,66524.300,14.8,HFOC
196239:2728,894:894,06/13/12 18:37:31,STABLE BEAMS,4000,66990.074,66513.105,14.8,HFOC
196239:2728,895:895,06/13/12 18:37:55,STABLE BEAMS,4000,66965.915,66487.109,14.8,HFOC
196239:2728,896:896,06/13/12 18:38:18,STABLE BEAMS,4000,66950.310,66474.963,14.8,HFOC
196239:2728,897:897,06/13/12 18:38:41,STABLE BEAMS,4000,66936.157,66460.240,14.8,HFOC
196239:2728,898:898,06/13/12 18:39:05,STABLE BEAMS,4000,66928.661,66452.799,14.8,HFOC
196239:2728,899:899,06/13/12 18:39:28,STABLE BEAMS,4000,66907.223,66430.174,14.8,HFOC
196239:2728,900:900,06/13/12 18:39:51,STABLE BEAMS,4000,66825.499,66220.060,14.8,HFOC
196239:2728,901:901,06/13/12 18:40:15,STABLE BEAMS,4000,66845.588,66370.316,14.8,HFOC
196239:2728,902:902,06/13/12 18:40:38,STABLE BEAMS,4000,66817.372,66344.973,14.8,HFOC
196239:2728,903:903,06/13/12 18:41:01,STABLE BEAMS,4000,66793.890,66317.650,14.8,HFOC
196239:2728,904:904,06/13/12 18:41:25,STABLE BEAMS,4000,66777.272,66300.482,14.8,HFOC
196239:2728,905:905,06/13/12 18:41:48,STABLE BEAMS,4000,66758.526,66283.205,14.8,HFOC
196239:2728,906:906,06/13/12 18:42:11,STABLE BEAMS,4000,66744.292,66273.077,14.8,HFOC
196239:2728,907:907,06/13/12 18:42:35,STABLE BEAMS,4000,66719.735,66245.358,14.8,HFOC
196239:2728,908:908,06/13/12 18:42:58,STABLE BEAMS,4000,66702.377,66229.457,14.8,HFOC
196239:2728,909:909,06/13/12 18:43:21,STABLE BEAMS,4000,66683.306,66071.820,14.8,HFOC
196239:2728,910:910,06/13/12 18:43:45,STABLE BEAMS,4000,66660.229,66187.608,14.8,HFOC
196239:2728,911:911,06/13/12 18:44:08,STABLE BEAMS,4000,66642.313,66171.152,14.8,HFOC
196239:2728,912:912,06/13/12 18:44:31,STABLE BEAMS,4000,66645.022,66176.508,14.8,HFOC
196239:2728,913:913,06/13/12 18:44:55,STABLE BEAMS,4000,66602.743,66134.526,14.8,HFOC
196239:2728,914:914,06/13/12 18:45:18,STABLE BEAMS,4000,66554.847,66082.973,14.8,HFOC
196239:2728,915:915,06/13/12 18:45:41,STABLE BEAMS,4000,66519.636,66050.672,14.7,HFOC
196239:2728,916:916,06/13/12 18:46:05,STABLE BEAMS,4000,66493.479,66024.035,14.7,HFOC
196239:2728,917:917,06/13/12 18:46:28,STABLE BEAMS,4000,66462.520,65988.642,14.7,HFOC
196239:2728,918:918,06/13/12 18:46:51,STABLE BEAMS,4000,66434.127,65835.555,14.7,HFOC
196239:2728,919:919,06/13/12 18:47:15,STABLE BEAMS,4000,66425.243,65955.617,14.7,HFOC
196239:2728,920:920,06/13/12 18:47:38,STABLE BEAMS,4000,66398.045,65929.275,14.7,HFOC
196239:2728,921:921,06/13/12 18:48:01,STABLE BEAMS,4000,66366.733,65898.847,14.7,HFOC
196239:2728,922:922,06/13/12 18:48:25,STABLE BEAMS,4000,66349.466,65881.039,14.7,HFOC
196239:2728,923:923,06/13/12 18:48:48,STABLE BEAMS,4000,66322.456,65852.893,14.7,HFOC
196239:2728,924:924,06/13/12 18:49:11,STABLE BEAMS,4000,66300.397,65833.642,14.7,HFOC
196239:2728,925:925,06/13/12 18:49:35,STABLE BEAMS,4000,66276.506,65811.908,14.7,HFOC
196239:2728,926:926,06/13/12 18:49:58,STABLE BEAMS,4000,66253.713,65784.637,14.7,HFOC
196239:2728,927:927,06/13/12 18:50:21,STABLE BEAMS,4000,66232.201,65762.614,14.7,HFOC
196239:2728,928:928,06/13/12 18:50:45,STABLE BEAMS,4000,66210.876,65112.438,14.7,HFOC
196239:2728,929:929,06/13/12 18:51:08,STABLE BEAMS,4000,66186.290,65591.938,14.7,HFOC
196239:2728,930:930,06/13/12 18:51:31,STABLE BEAMS,4000,66166.588,65701.437,14.7,HFOC
196239:2728,931:931,06/13/12 18:51:55,STABLE BEAMS,4000,66143.812,65676.175,14.7,HFOC
196239:2728,932:932,06/13/12 18:52:18,STABLE BEAMS,4000,66133.693,65667.451,14.7,HFOC
196239:2728,933:933,06/13/12 18:52:41,STABLE BEAMS,4000,66099.256,65635.901,14.6,HFOC
196239:2728,934:934,06/13/12 18:53:05,STABLE BEAMS,4000,66077.920,65615.375,14.6,HFOC
196239:2728,935:935,06/13/12 18:53:28,STABLE BEAMS,4000,66051.980,65588.956,14.6,HFOC
196239:2728,936:936,06/13/12 18:53:51,STABLE BEAMS,4000,66028.112,65564.594,14.6,HFOC
196239:2728,937:937,06/13/12 18:54:15,STABLE BEAMS,4000,66012.939,65549.528,14.6,HFOC
196239:2728,938:938,06/13/12 18:54:38,STABLE BEAMS,4000,65990.112,65526.202,14.6,HFOC
196239:2728,939:939,06/13/12 18:55:01,STABLE BEAMS,4000,65969.067,65503.985,14.6,HFOC
196239:2728,940:940,06/13/12 18:55:25,STABLE BEAMS,4000,65939.831,65479.571,14.6,HFOC
196239:2728,941:941,06/13/12 18:55:48,STABLE BEAMS,4000,65921.495,65462.681,14.6,HFOC
196239:2728,942:942,06/13/12 18:56:11,STABLE BEAMS,4000,65899.783,65438.484,14.6,HFOC
196239:2728,943:943,06/13/12 18:56:35,STABLE BEAMS,4000,65878.453,65417.304,14.6,HFOC
196239:2728,944:944,06/13/12 18:56:58,STABLE BEAMS,4000,65853.918,65392.941,14.6,HFOC
196239:2728,945:945,06/13/12 18:57:21,STABLE BEAMS,4000,65825.833,65367.685,14.6,HFOC
196239:2728,946:946,06/13/12 18:57:45,STABLE BEAMS,4000,65798.191,65343.525,14.6,HFOC
196239:2728,947:947,06/13/12 18:58:08,STABLE BEAMS,4000,65775.216,65314.132,14.6,HFOC
196239:2728,948:948,06/13/12 18:58:31,STABLE BEAMS,4000,65751.962,65291.698,14.6,HFOC
196239:2728,949:949,06/13/12 18:58:55,STABLE BEAMS,4000,65725.037,65268.248,14.6,HFOC
196239:2728,950:950,06/13/12 18:59:18,STABLE BEAMS,4000,65704.071,65248.085,14.6,HFOC
196239:2728,951:951,06/13/12 18:59:41,STABLE BEAMS,4000,65677.539,65217.797,14.6,HFOC
196239:2728,952:952,06/13/12 19:00:05,STABLE BEAMS,4000,65644.947,65189.371,14.5,HFOC
196239:2728,953:953,06/13/12 19:00:28,STABLE BEAMS,4000,65623.582,65165.529,14.5,HFOC
196239:2728,954:954,06/13/12 19:00:51,STABLE BEAMS,4000,65593.966,65138.743,14.5,HFOC
196239:2728,955:955,06/13/12 19:01:15,STABLE BEAMS,4000,65543.588,65088.715,14.5,HFOC
196239:2728,956:956,06/13/12 19:01:38,STABLE BEAMS,4000,65487.587,65025.900,14.5,HFOC
196239:2728,957:957,06/13/12 19:02:01,STABLE BEAMS,4000,65490.905,65031.159,14.5,HFOC
196239:2728,958:958,06/13/12 19:02:25,STABLE BEAMS,4000,65381.460,64930.981,14.5,HFOC
196239:2728,959:959,06/13/12 19:02:48,STABLE BEAMS,4000,65396.245,64682.772,14.5,HFOC
196239:2728,960:960,06/13/12 19:03:11,STABLE BEAMS,4000,65373.355,64788.918,14.5,HFOC
196239:2728,961:961,06/13/12 19:03:35,STABLE BEAMS,4000,65335.214,64881.134,14.5,HFOC
196239:2728,962:962,06/13/12 19:03:58,STABLE BEAMS,4000,65300.469,64849.896,14.5,HFOC
196239:2728,963:963,06/13/12 19:04:21,STABLE BEAMS,4000,65257.143,64804.911,14.5,HFOC
196239:2728,964:964,06/13/12 19:04:45,STABLE BEAMS,4000,65219.986,64767.359,14.5,HFOC
196239:2728,965:965,06/13/12 19:05:08,STABLE BEAMS,4000,65178.185,64727.152,14.4,HFOC
196239:2728,966:966,06/13/12 19:05:31,STABLE BEAMS,4000,65160.975,64712.016,14.4,HFOC
196239:2728,967:967,06/13/12 19:05:55,STABLE BEAMS,4000,65170.940,64716.047,14.4,HFOC
196239:2728,968:968,06/13/12 19:06:18,STABLE BEAMS,4000,65148.335,64697.508,14.4,HFOC
196239:2728,969:969,06/13/12 19:06:41,STABLE BEAMS,4000,65116.436,64667.784,14.4,HFOC
196239:2728,970:970,06/13/12 19:07:05,STABLE BEAMS,4000,65123.311,64545.667,14.4,HFOC
196239:2728,971:971,06/13/12 19:07:28,STABLE BEAMS,4000,65110.369,64530.887,14.4,HFOC
196239:2728,972:972,06/13/12 19:07:51,STABLE BEAMS,4000,65098.845,64650.314,14.4,HFOC
196239:2728,973:973,06/13/12 19:08:15,STABLE BEAMS,4000,65081.282,64628.316,14.4,HFOC
196239:2728,974:974,06/13/12 19:08:38,STABLE BEAMS,4000,65057.692,64613.348,14.4,HFOC
196239:2728,975:975,06/13/12 19:09:01,STABLE BEAMS,4000,65042.668,64591.922,14.4,HFOC
196239:2728,976:976,06/13/12 19:09:24,STABLE BEAMS,4000,65025.902,64578.524,14.4,HFOC
196239:2728,977:977,06/13/12 19:09:48,STABLE BEAMS,4000,65015.777,64441.688,14.4,HFOC
196239:2728,978:978,06/13/12 19:10:11,STABLE BEAMS,4000,64993.292,64548.088,14.4,HFOC
196239:2728,979:979,06/13/12 19:10:34,STABLE BEAMS,4000,64969.127,64523.439,14.4,HFOC
196239:2728,980:980,06/13/12 19:10:58,STABLE BEAMS,4000,64934.782,64487.381,14.4,HFOC
196239:2728,981:981,06/13/12 19:11:21,STABLE BEAMS,4000,64910.651,64464.715,14.4,HFOC
196239:2728,982:982,06/13/12 19:11:44,STABLE BEAMS,4000,64881.348,64435.613,14.4,HFOC
196239:2728,983:983,06/13/12 19:12:08,STABLE BEAMS,4000,64864.952,64419.978,14.4,HFOC
196239:2728,984:984,06/13/12 19:12:31,STABLE BEAMS,4000,64845.647,64272.412,14.4,HFOC
196239:2728,985:985,06/13/12 19:12:54,STABLE BEAMS,4000,64818.871,64373.565,14.4,HFOC
196239:2728,986:986,06/13/12 19:13:18,STABLE BEAMS,4000,64805.827,64363.851,14.4,HFOC
196239:2728,987:987,06/13/12 19:13:41,STABLE BEAMS,4000,64788.998,64342.602,14.4,HFOC
196239:2728,988:988,06/13/12 19:14:04,STABLE BEAMS,4000,64771.748,64327.414,14.4,HFOC
196239:2728,989:989,06/13/12 19:14:28,STABLE BEAMS,4000,64758.608,64186.789,14.4,HFOC
196239:2728,990:990,06/13/12 19:14:51,STABLE BEAMS,4000,64741.455,64170.435,14.3,HFOC
196239:2728,991:991,06/13/12 19:15:14,STABLE BEAMS,4000,64723.306,64278.009,14.3,HFOC
196239:2728,992:992,06/13/12 19:15:38,STABLE BEAMS,4000,64710.449,64264.595,14.3,HFOC
196239:2728,993:993,06/13/12 19:16:01,STABLE BEAMS,4000,64697.309,64256.073,14.3,HFOC
196239:2728,994:994,06/13/12 19:16:24,STABLE BEAMS,4000,64677.987,64231.063,14.3,HFOC
196239:2728,995:995,06/13/12 19:16:48,STABLE BEAMS,4000,64660.015,64217.094,14.3,HFOC
196239:2728,996:996,06/13/12 19:17:11,STABLE BEAMS,4000,64650.511,64208.948,14.3,HFOC
196239:2728,997:997,06/13/12 19:17:34,STABLE BEAMS,4000,64630.694,64187.328,14.3,HFOC
196239:2728,998:998,06/13/12 19:17:58,STABLE BEAMS,4000,64607.822,64167.842,14.3,HFOC
196239:2728,999:999,06/13/12 19:18:21,STABLE BEAMS,4000,64593.651,64151.184,14.3,HFOC
196239:2728,1000:1000,06/13/12 19:18:44,STABLE BEAMS,4000,64581.489,64142.335,14.3,HFOC
196239:2728,1001:1001,06/13/12 19:19:08,STABLE BEAMS,4000,64565.833,64126.139,14.3,HFOC
196239:2728,1002:1002,06/13/12 19:19:31,STABLE BEAMS,4000,64541.389,64095.408,14.3,HFOC
196239:2728,1003:1003,06/13/12 19:19:54,STABLE BEAMS,4000,64533.405,64092.642,14.3,HFOC
196239:2728,1004:1004,06/13/12 19:20:18,STABLE BEAMS,4000,64510.253,64067.713,14.3,HFOC
196239:2728,1005:1005,06/13/12 19:20:41,STABLE BEAMS,4000,64494.916,63419.786,14.3,HFOC
196239:2728,1006:1006,06/13/12 19:21:04,STABLE BEAMS,4000,64474.883,63912.017,14.3,HFOC
196239:2728,1007:1007,06/13/12 19:21:28,STABLE BEAMS,4000,64447.697,64010.097,14.3,HFOC
196239:2728,1008:1008,06/13/12 19:21:51,STABLE BEAMS,4000,64429.212,63990.449,14.3,HFOC
196239:2728,1009:1009,06/13/12 19:22:14,STABLE BEAMS,4000,64412.571,63973.922,14.3,HFOC
196239:2728,1010:1010,06/13/12 19:22:38,STABLE BEAMS,4000,64388.993,62797.297,14.3,HFOC
196239:2728,1011:1011,06/13/12 19:23:01,STABLE BEAMS,4000,64367.856,63930.155,14.3,HFOC
196239:2728,1012:1012,06/13/12 19:23:24,STABLE BEAMS,4000,64346.890,63909.331,14.3,HFOC
196239:2728,1013:1013,06/13/12 19:23:48,STABLE BEAMS,4000,64290.275,63856.316,14.2,HFOC
196239:2728,1014:1014,06/13/12 19:24:11,STABLE BEAMS,4000,64288.920,63851.756,14.2,HFOC
196239:2728,1015:1015,06/13/12 19:24:34,STABLE BEAMS,4000,64285.455,63845.742,14.2,HFOC
196239:2728,1016:1016,06/13/12 19:24:58,STABLE BEAMS,4000,64316.249,63876.969,14.3,HFOC
196239:2728,1017:1017,06/13/12 19:25:21,STABLE BEAMS,4000,64346.002,63909.093,14.3,HFOC
196239:2728,1018:1018,06/13/12 19:25:44,STABLE BEAMS,4000,64341.660,63904.137,14.3,HFOC
196239:2728,1019:1019,06/13/12 19:26:08,STABLE BEAMS,4000,64320.671,63886.507,14.3,HFOC
196239:2728,1020:1020,06/13/12 19:26:31,STABLE BEAMS,4000,64299.358,63864.051,14.3,HFOC
196239:2728,1021:1021,06/13/12 19:26:54,STABLE BEAMS,4000,64281.448,63715.771,14.2,HFOC
196239:2728,1022:1022,06/13/12 19:27:18,STABLE BEAMS,4000,64252.002,63816.374,14.2,HFOC
196239:2728,1023:1023,06/13/12 19:27:41,STABLE BEAMS,4000,64233.113,63796.328,14.2,HFOC
196239:2728,1024:1024,06/13/12 19:28:04,STABLE BEAMS,4000,64204.743,63766.867,14.2,HFOC
196239:2728,1025:1025,06/13/12 19:28:28,STABLE BEAMS,4000,64189.827,63753.978,14.2,HFOC
196249:2729,63:63,06/14/12 00:03:03,STABLE BEAMS,4000,150615.678,116928.975,33.4,HFOC
196249:2729,64:64,06/14/12 00:03:27,STABLE BEAMS,4000,150488.972,144922.384,33.4,HFOC
196249:2729,65:65,06/14/12 00:03:50,STABLE BEAMS,4000,150336.552,145455.125,33.3,HFOC
196249:2729,66:66,06/14/12 00:04:13,STABLE BEAMS,4000,150209.971,145349.176,33.3,HFOC
196249:2729,67:67,06/14/12 00:04:37,STABLE BEAMS,4000,150064.438,145616.528,33.3,HFOC
196249:2729,68:68,06/14/12 00:05:00,STABLE BEAMS,4000,149947.121,146178.950,33.2,HFOC
196249:2729,69:69,06/14/12 00:05:23,STABLE BEAMS,4000,149805.048,144862.980,33.2,HFOC
196249:2729,70:70,06/14/12 00:05:47,STABLE BEAMS,4000,149657.159,144504.463,33.2,HFOC
196249:2729,71:71,06/14/12 00:06:10,STABLE BEAMS,4000,149443.891,145529.955,33.1,HFOC
196249:2729,72:72,06/14/12 00:06:33,STABLE BEAMS,4000,149347.119,145426.757,33.1,HFOC
196249:2729,73:73,06/14/12 00:06:57,STABLE BEAMS,4000,149258.770,145381.028,33.1,HFOC
196249:2729,74:74,06/14/12 00:07:20,STABLE BEAMS,4000,149115.093,144719.180,33.0,HFOC
196249:2729,75:75,06/14/12 00:07:43,STABLE BEAMS,4000,148982.615,145235.702,33.0,HFOC
196249:2729,76:76,06/14/12 00:08:07,STABLE BEAMS,4000,148865.651,144433.921,33.0,HFOC
196249:2729,77:77,06/14/12 00:08:30,STABLE BEAMS,4000,148740.310,144312.311,33.0,HFOC
196249:2729,80:80,06/14/12 00:09:40,STABLE BEAMS,4000,148478.371,144119.046,32.9,HFOC
196249:2729,81:81,06/14/12 00:10:03,STABLE BEAMS,4000,148376.364,143745.538,32.9,HFOC
196249:2729,82:82,06/14/12 00:10:27,STABLE BEAMS,4000,148242.498,144288.870,32.9,HFOC
196249:2729,83:83,06/14/12 00:10:50,STABLE BEAMS,4000,148115.939,143268.104,32.8,HFOC
196249:2729,84:84,06/14/12 00:11:13,STABLE BEAMS,4000,148008.013,143789.784,32.8,HFOC
196249:2729,85:85,06/14/12 00:11:37,STABLE BEAMS,4000,147884.140,143972.604,32.8,HFOC
196249:2729,86:86,06/14/12 00:12:00,STABLE BEAMS,4000,147765.389,143945.654,32.7,HFOC
196249:2729,87:87,06/14/12 00:12:23,STABLE BEAMS,4000,147641.448,142657.073,32.7,HFOC
196249:2729,88:88,06/14/12 00:12:47,STABLE BEAMS,4000,147521.605,143699.320,32.7,HFOC
196249:2729,89:89,06/14/12 00:13:10,STABLE BEAMS,4000,147417.207,142463.989,32.7,HFOC
196249:2729,90:90,06/14/12 00:13:33,STABLE BEAMS,4000,147292.014,143222.336,32.6,HFOC
196249:2729,91:91,06/14/12 00:13:57,STABLE BEAMS,4000,147115.886,143108.449,32.6,HFOC
196249:2729,92:92,06/14/12 00:14:20,STABLE BEAMS,4000,147160.766,143125.618,32.6,HFOC
196249:2729,93:93,06/14/12 00:14:43,STABLE BEAMS,4000,146966.130,142970.121,32.6,HFOC
196249:2729,94:94,06/14/12 00:15:07,STABLE BEAMS,4000,146661.462,143009.592,32.5,HFOC
196249:2729,95:95,06/14/12 00:15:30,STABLE BEAMS,4000,146808.999,142558.878,32.5,HFOC
196249:2729,96:96,06/14/12 00:15:53,STABLE BEAMS,4000,146509.487,142319.316,32.5,HFOC
196249:2729,97:97,06/14/12 00:16:17,STABLE BEAMS,4000,146370.522,142800.544,32.4,HFOC
196249:2729,98:98,06/14/12 00:16:40,STABLE BEAMS,4000,146166.450,142636.530,32.4,HFOC
196249:2729,99:99,06/14/12 00:17:03,STABLE BEAMS,4000,146244.464,75870.166,32.4,HFOC
196250:2729,1:1,06/14/12 00:22:01,STABLE BEAMS,4000,145457.030,139045.284,32.2,HFOC
196250:2729,2:2,06/14/12 00:22:24,STABLE BEAMS,4000,145340.556,142060.220,32.2,HFOC
196250:2729,5:5,06/14/12 00:23:34,STABLE BEAMS,4000,145014.695,141748.964,32.1,HFOC
196250:2729,6:6,06/14/12 00:23:58,STABLE BEAMS,4000,144875.547,141298.570,32.1,HFOC
196250:2729,7:7,06/14/12 00:24:21,STABLE BEAMS,4000,144782.281,141511.649,32.1,HFOC
196250:2729,8:8,06/14/12 00:24:44,STABLE BEAMS,4000,144697.746,141115.029,32.1,HFOC
196250:2729,9:9,06/14/12 00:25:08,STABLE BEAMS,4000,144630.864,141401.257,32.1,HFOC
196250:2729,10:10,06/14/12 00:25:31,STABLE BEAMS,4000,144559.156,141082.508,32.0,HFOC
196250:2729,11:11,06/14/12 00:25:54,STABLE BEAMS,4000,144466.300,140678.393,32.0,HFOC
196250:2729,12:12,06/14/12 00:26:18,STABLE BEAMS,4000,144410.891,140952.250,32.0,HFOC
196250:2729,13:13,06/14/12 00:26:41,STABLE BEAMS,4000,144325.001,140230.500,32.0,HFOC
196250:2729,14:14,06/14/12 00:27:04,STABLE BEAMS,4000,144240.442,140801.750,32.0,HFOC
196250:2729,15:15,06/14/12 00:27:28,STABLE BEAMS,4000,144150.955,140725.928,31.9,HFOC
196250:2729,16:16,06/14/12 00:27:51,STABLE BEAMS,4000,144072.486,140384.231,31.9,HFOC
196250:2729,17:17,06/14/12 00:28:14,STABLE BEAMS,4000,143990.307,140570.537,31.9,HFOC
196250:2729,18:18,06/14/12 00:28:38,STABLE BEAMS,4000,143910.961,140775.141,31.9,HFOC
196250:2729,19:19,06/14/12 00:29:01,STABLE BEAMS,4000,143818.959,140434.899,31.9,HFOC
196250:2729,20:20,06/14/12 00:29:24,STABLE BEAMS,4000,143734.377,140619.653,31.9,HFOC
196250:2729,21:21,06/14/12 00:29:48,STABLE BEAMS,4000,143640.326,140550.623,31.8,HFOC
196250:2729,22:22,06/14/12 00:30:11,STABLE BEAMS,4000,143551.147,139926.480,31.8,HFOC
196250:2729,23:23,06/14/12 00:30:34,STABLE BEAMS,4000,143460.305,140817.766,31.8,HFOC
196250:2729,24:24,06/14/12 00:30:58,STABLE BEAMS,4000,143362.600,140217.225,31.8,HFOC
196250:2729,25:25,06/14/12 00:31:21,STABLE BEAMS,4000,143282.743,140725.146,31.8,HFOC
196250:2729,26:26,06/14/12 00:31:44,STABLE BEAMS,4000,143196.534,140067.689,31.7,HFOC
196250:2729,27:27,06/14/12 00:32:08,STABLE BEAMS,4000,143095.084,140532.251,31.7,HFOC
196250:2729,28:28,06/14/12 00:32:31,STABLE BEAMS,4000,143002.285,140482.585,31.7,HFOC
196250:2729,29:29,06/14/12 00:32:54,STABLE BEAMS,4000,142909.110,140356.753,31.7,HFOC
196250:2729,30:30,06/14/12 00:33:18,STABLE BEAMS,4000,142821.182,140323.240,31.7,HFOC
196250:2729,31:31,06/14/12 00:33:41,STABLE BEAMS,4000,142729.726,139929.369,31.6,HFOC
196250:2729,32:32,06/14/12 00:34:04,STABLE BEAMS,4000,142652.111,139955.986,31.6,HFOC
196250:2729,33:33,06/14/12 00:34:28,STABLE BEAMS,4000,142565.936,139373.885,31.6,HFOC
196250:2729,34:34,06/14/12 00:34:51,STABLE BEAMS,4000,142455.529,139590.748,31.6,HFOC
196250:2729,35:35,06/14/12 00:35:14,STABLE BEAMS,4000,142348.263,139467.134,31.5,HFOC
196250:2729,36:36,06/14/12 00:35:38,STABLE BEAMS,4000,142256.806,138787.163,31.5,HFOC
196250:2729,37:37,06/14/12 00:36:01,STABLE BEAMS,4000,142170.529,139311.480,31.5,HFOC
196250:2729,38:38,06/14/12 00:36:24,STABLE BEAMS,4000,142069.307,139182.459,31.5,HFOC
196250:2729,39:39,06/14/12 00:36:48,STABLE BEAMS,4000,141987.822,138837.112,31.5,HFOC
196250:2729,40:40,06/14/12 00:37:11,STABLE BEAMS,4000,141877.198,138760.156,31.4,HFOC
196250:2729,41:41,06/14/12 00:37:34,STABLE BEAMS,4000,141780.301,138420.108,31.4,HFOC
196250:2729,42:42,06/14/12 00:37:58,STABLE BEAMS,4000,141712.657,138899.660,31.4,HFOC
196250:2729,43:43,06/14/12 00:38:21,STABLE BEAMS,4000,141652.331,138602.556,31.4,HFOC
196250:2729,44:44,06/14/12 00:38:44,STABLE BEAMS,4000,141564.984,137131.169,31.4,HFOC
196250:2729,45:45,06/14/12 00:39:08,STABLE BEAMS,4000,141497.294,138432.463,31.4,HFOC
196250:2729,46:46,06/14/12 00:39:31,STABLE BEAMS,4000,141430.196,138670.893,31.3,HFOC
196250:2729,47:47,06/14/12 00:39:54,STABLE BEAMS,4000,141368.572,138631.677,31.3,HFOC
196250:2729,48:48,06/14/12 00:40:18,STABLE BEAMS,4000,141282.079,137406.712,31.3,HFOC
196250:2729,49:49,06/14/12 00:40:41,STABLE BEAMS,4000,141202.221,138437.482,31.3,HFOC
196250:2729,50:50,06/14/12 00:41:04,STABLE BEAMS,4000,141107.214,138070.587,31.3,HFOC
196250:2729,51:51,06/14/12 00:41:28,STABLE BEAMS,4000,141025.103,137991.653,31.3,HFOC
196250:2729,52:52,06/14/12 00:41:51,STABLE BEAMS,4000,140947.590,137656.464,31.2,HFOC
196250:2729,53:53,06/14/12 00:42:14,STABLE BEAMS,4000,140860.368,138127.677,31.2,HFOC
196250:2729,54:54,06/14/12 00:42:38,STABLE BEAMS,4000,140794.123,137510.804,31.2,HFOC
196250:2729,55:55,06/14/12 00:43:01,STABLE BEAMS,4000,140721.220,137991.229,31.2,HFOC
196250:2729,56:56,06/14/12 00:43:24,STABLE BEAMS,4000,140641.010,137964.611,31.2,HFOC
196250:2729,57:57,06/14/12 00:43:48,STABLE BEAMS,4000,140551.068,137870.759,31.1,HFOC
196250:2729,58:58,06/14/12 00:44:11,STABLE BEAMS,4000,140446.772,137750.194,31.1,HFOC
196250:2729,59:59,06/14/12 00:44:34,STABLE BEAMS,4000,140373.926,137689.977,31.1,HFOC
196250:2729,60:60,06/14/12 00:44:58,STABLE BEAMS,4000,140295.207,137322.351,31.1,HFOC
196250:2729,61:61,06/14/12 00:45:21,STABLE BEAMS,4000,140207.655,137280.119,31.1,HFOC
196250:2729,62:62,06/14/12 00:45:44,STABLE BEAMS,4000,140129.652,137214.956,31.1,HFOC
196250:2729,63:63,06/14/12 00:46:08,STABLE BEAMS,4000,140048.053,137385.740,31.0,HFOC
196250:2729,64:64,06/14/12 00:46:31,STABLE BEAMS,4000,139972.680,137388.785,31.0,HFOC
196250:2729,65:65,06/14/12 00:46:54,STABLE BEAMS,4000,139889.647,137581.468,31.0,HFOC
196250:2729,66:66,06/14/12 00:47:18,STABLE BEAMS,4000,139804.576,137290.890,31.0,HFOC
196250:2729,67:67,06/14/12 00:47:41,STABLE BEAMS,4000,139720.154,136643.517,31.0,HFOC
196250:2729,68:68,06/14/12 00:48:04,STABLE BEAMS,4000,139622.131,137395.158,30.9,HFOC
196250:2729,69:69,06/14/12 00:48:28,STABLE BEAMS,4000,139544.458,137046.613,30.9,HFOC
196250:2729,70:70,06/14/12 00:48:51,STABLE BEAMS,4000,139454.687,137233.174,30.9,HFOC
196250:2729,71:71,06/14/12 00:49:14,STABLE BEAMS,4000,139375.387,137149.562,30.9,HFOC
196250:2729,72:72,06/14/12 00:49:37,STABLE BEAMS,4000,139269.555,137062.133,30.9,HFOC
196250:2729,73:73,06/14/12 00:50:01,STABLE BEAMS,4000,139166.740,136706.272,30.8,HFOC
196250:2729,74:74,06/14/12 00:50:24,STABLE BEAMS,4000,139074.840,136667.454,30.8,HFOC
196250:2729,75:75,06/14/12 00:50:47,STABLE BEAMS,4000,138971.113,136448.788,30.8,HFOC
196250:2729,76:76,06/14/12 00:51:11,STABLE BEAMS,4000,138891.973,136391.917,30.8,HFOC
196250:2729,77:77,06/14/12 00:51:34,STABLE BEAMS,4000,138805.309,136301.261,30.8,HFOC
196250:2729,78:78,06/14/12 00:51:57,STABLE BEAMS,4000,138701.810,136217.661,30.7,HFOC
196250:2729,79:79,06/14/12 00:52:21,STABLE BEAMS,4000,138605.756,135832.255,30.7,HFOC
196250:2729,80:80,06/14/12 00:52:44,STABLE BEAMS,4000,138518.852,136015.817,30.7,HFOC
196250:2729,81:81,06/14/12 00:53:07,STABLE BEAMS,4000,138460.473,135437.881,30.7,HFOC
196250:2729,82:82,06/14/12 00:53:31,STABLE BEAMS,4000,138384.827,135909.122,30.7,HFOC
196250:2729,83:83,06/14/12 00:53:54,STABLE BEAMS,4000,138317.228,135882.845,30.7,HFOC
196250:2729,84:84,06/14/12 00:54:17,STABLE BEAMS,4000,138214.116,135773.255,30.6,HFOC
196250:2729,85:85,06/14/12 00:54:41,STABLE BEAMS,4000,138126.086,135438.153,30.6,HFOC
196250:2729,86:86,06/14/12 00:55:04,STABLE BEAMS,4000,138041.915,135347.337,30.6,HFOC
196250:2729,87:87,06/14/12 00:55:27,STABLE BEAMS,4000,137941.046,135514.663,30.6,HFOC
196250:2729,88:88,06/14/12 00:55:51,STABLE BEAMS,4000,137870.339,135494.833,30.6,HFOC
196250:2729,89:89,06/14/12 00:56:14,STABLE BEAMS,4000,137796.230,135165.700,30.5,HFOC
196250:2729,90:90,06/14/12 00:56:37,STABLE BEAMS,4000,137722.871,135345.775,30.5,HFOC
196250:2729,91:91,06/14/12 00:57:01,STABLE BEAMS,4000,137643.230,134975.704,30.5,HFOC
196250:2729,92:92,06/14/12 00:57:24,STABLE BEAMS,4000,137557.704,135142.191,30.5,HFOC
196250:2729,93:93,06/14/12 00:57:47,STABLE BEAMS,4000,137527.780,135177.430,30.5,HFOC
196250:2729,94:94,06/14/12 00:58:11,STABLE BEAMS,4000,137480.988,134816.606,30.5,HFOC
196250:2729,95:95,06/14/12 00:58:34,STABLE BEAMS,4000,137401.438,135043.629,30.5,HFOC
196250:2729,96:96,06/14/12 00:58:57,STABLE BEAMS,4000,137319.554,134959.031,30.4,HFOC
196250:2729,97:97,06/14/12 00:59:21,STABLE BEAMS,4000,137212.698,134594.679,30.4,HFOC
196250:2729,98:98,06/14/12 00:59:44,STABLE BEAMS,4000,137104.157,134503.291,30.4,HFOC
196250:2729,99:99,06/14/12 01:00:07,STABLE BEAMS,4000,137008.888,134664.666,30.4,HFOC
196250:2729,100:100,06/14/12 01:00:31,STABLE BEAMS,4000,136911.558,127452.339,30.3,HFOC
196250:2729,101:101,06/14/12 01:00:54,STABLE BEAMS,4000,136810.325,134494.126,30.3,HFOC
196250:2729,102:102,06/14/12 01:01:17,STABLE BEAMS,4000,136727.679,134158.566,30.3,HFOC
196250:2729,103:103,06/14/12 01:01:41,STABLE BEAMS,4000,136644.884,134350.617,30.3,HFOC
196250:2729,104:104,06/14/12 01:02:04,STABLE BEAMS,4000,136549.638,134239.218,30.3,HFOC
196250:2729,105:105,06/14/12 01:02:27,STABLE BEAMS,4000,136466.696,134204.078,30.2,HFOC
196250:2729,106:106,06/14/12 01:02:51,STABLE BEAMS,4000,136451.250,133973.295,30.2,HFOC
196250:2729,107:107,06/14/12 01:03:14,STABLE BEAMS,4000,136365.166,134352.417,30.2,HFOC
196250:2729,108:108,06/14/12 01:03:37,STABLE BEAMS,4000,136285.866,134296.093,30.2,HFOC
196250:2729,109:109,06/14/12 01:04:01,STABLE BEAMS,4000,136192.384,134212.147,30.2,HFOC
196250:2729,110:110,06/14/12 01:04:24,STABLE BEAMS,4000,136111.662,133590.874,30.2,HFOC
196250:2729,111:111,06/14/12 01:04:47,STABLE BEAMS,4000,136017.986,133758.727,30.1,HFOC
196250:2729,112:112,06/14/12 01:05:11,STABLE BEAMS,4000,135916.138,133125.780,30.1,HFOC
196250:2729,113:113,06/14/12 01:05:34,STABLE BEAMS,4000,135818.160,133842.006,30.1,HFOC
196250:2729,114:114,06/14/12 01:05:57,STABLE BEAMS,4000,135732.691,133757.780,30.1,HFOC
196250:2729,115:115,06/14/12 01:06:21,STABLE BEAMS,4000,135642.441,133404.341,30.1,HFOC
196250:2729,116:116,06/14/12 01:06:44,STABLE BEAMS,4000,135558.315,133122.332,30.0,HFOC
196250:2729,117:117,06/14/12 01:07:07,STABLE BEAMS,4000,135494.791,133297.066,30.0,HFOC
196250:2729,118:118,06/14/12 01:07:31,STABLE BEAMS,4000,135413.693,133222.699,30.0,HFOC
196250:2729,119:119,06/14/12 01:07:54,STABLE BEAMS,4000,135276.116,133053.529,30.0,HFOC
196250:2729,120:120,06/14/12 01:08:17,STABLE BEAMS,4000,135212.171,132486.293,30.0,HFOC
196250:2729,121:121,06/14/12 01:08:41,STABLE BEAMS,4000,135117.528,131628.793,29.9,HFOC
196250:2729,122:122,06/14/12 01:09:04,STABLE BEAMS,4000,135003.683,132816.623,29.9,HFOC
196250:2729,123:123,06/14/12 01:09:27,STABLE BEAMS,4000,134937.700,132775.998,29.9,HFOC
196250:2729,124:124,06/14/12 01:09:51,STABLE BEAMS,4000,134884.442,132213.731,29.9,HFOC
196250:2729,125:125,06/14/12 01:10:14,STABLE BEAMS,4000,134809.354,132687.455,29.9,HFOC
196250:2729,126:126,06/14/12 01:10:37,STABLE BEAMS,4000,134727.459,132617.627,29.9,HFOC
196250:2729,127:127,06/14/12 01:11:01,STABLE BEAMS,4000,134649.969,132624.833,29.8,HFOC
196250:2729,128:128,06/14/12 01:11:24,STABLE BEAMS,4000,134536.647,132645.062,29.8,HFOC
196250:2729,129:129,06/14/12 01:11:47,STABLE BEAMS,4000,134442.118,132277.600,29.8,HFOC
196250:2729,130:130,06/14/12 01:12:11,STABLE BEAMS,4000,134361.783,132443.096,29.8,HFOC
196250:2729,131:131,06/14/12 01:12:34,STABLE BEAMS,4000,134301.741,132135.454,29.8,HFOC
196250:2729,132:132,06/14/12 01:12:57,STABLE BEAMS,4000,134279.831,132387.828,29.8,HFOC
196250:2729,133:133,06/14/12 01:13:21,STABLE BEAMS,4000,134178.688,132041.222,29.7,HFOC
196250:2729,134:134,06/14/12 01:13:44,STABLE BEAMS,4000,134089.406,129397.618,29.7,HFOC
196250:2729,135:135,06/14/12 01:14:07,STABLE BEAMS,4000,134021.636,132158.736,29.7,HFOC
196250:2729,136:136,06/14/12 01:14:31,STABLE BEAMS,4000,133934.676,132051.555,29.7,HFOC
196250:2729,137:137,06/14/12 01:14:54,STABLE BEAMS,4000,133836.766,131961.713,29.7,HFOC
196250:2729,138:138,06/14/12 01:15:17,STABLE BEAMS,4000,133735.533,131623.849,29.6,HFOC
196250:2729,139:139,06/14/12 01:15:41,STABLE BEAMS,4000,133687.978,131561.002,29.6,HFOC
196250:2729,140:140,06/14/12 01:16:04,STABLE BEAMS,4000,133588.304,131746.121,29.6,HFOC
196250:2729,141:141,06/14/12 01:16:27,STABLE BEAMS,4000,133549.969,131455.905,29.6,HFOC
196250:2729,142:142,06/14/12 01:16:51,STABLE BEAMS,4000,133444.729,131589.847,29.6,HFOC
196250:2729,143:143,06/14/12 01:17:14,STABLE BEAMS,4000,133338.225,131232.815,29.6,HFOC
196250:2729,144:144,06/14/12 01:17:37,STABLE BEAMS,4000,133262.738,131407.721,29.5,HFOC
196250:2729,145:145,06/14/12 01:18:01,STABLE BEAMS,4000,133207.239,131356.990,29.5,HFOC
196250:2729,146:146,06/14/12 01:18:24,STABLE BEAMS,4000,133142.485,131329.085,29.5,HFOC
196250:2729,147:147,06/14/12 01:18:47,STABLE BEAMS,4000,133017.338,131187.019,29.5,HFOC
196250:2729,148:148,06/14/12 01:19:11,STABLE BEAMS,4000,132944.366,130851.822,29.5,HFOC
196250:2729,149:149,06/14/12 01:19:34,STABLE BEAMS,4000,132872.943,130551.653,29.4,HFOC
196250:2729,150:150,06/14/12 01:19:57,STABLE BEAMS,4000,132803.079,130978.365,29.4,HFOC
196250:2729,151:151,06/14/12 01:20:21,STABLE BEAMS,4000,132734.387,130407.554,29.4,HFOC
196250:2729,152:152,06/14/12 01:20:44,STABLE BEAMS,4000,132635.430,130576.929,29.4,HFOC
196250:2729,153:153,06/14/12 01:21:07,STABLE BEAMS,4000,132553.057,130755.638,29.4,HFOC
196250:2729,154:154,06/14/12 01:21:31,STABLE BEAMS,4000,132479.517,130403.563,29.4,HFOC
196250:2729,155:155,06/14/12 01:21:54,STABLE BEAMS,4000,132410.097,130347.147,29.3,HFOC
196250:2729,156:156,06/14/12 01:22:17,STABLE BEAMS,4000,132348.268,130037.468,29.3,HFOC
196250:2729,157:157,06/14/12 01:22:41,STABLE BEAMS,4000,132241.560,130469.523,29.3,HFOC
196250:2729,158:158,06/14/12 01:23:04,STABLE BEAMS,4000,132175.930,130390.233,29.3,HFOC
196250:2729,159:159,06/14/12 01:23:27,STABLE BEAMS,4000,131929.858,129986.531,29.2,HFOC
196250:2729,160:160,06/14/12 01:23:51,STABLE BEAMS,4000,131945.156,129989.729,29.2,HFOC
196250:2729,161:161,06/14/12 01:24:14,STABLE BEAMS,4000,131855.828,129889.858,29.2,HFOC
196250:2729,162:162,06/14/12 01:24:37,STABLE BEAMS,4000,131780.774,129847.550,29.2,HFOC
196250:2729,163:163,06/14/12 01:25:01,STABLE BEAMS,4000,131691.685,129495.068,29.2,HFOC
196250:2729,164:164,06/14/12 01:25:24,STABLE BEAMS,4000,131646.885,129174.556,29.2,HFOC
196250:2729,165:165,06/14/12 01:25:47,STABLE BEAMS,4000,131589.553,123827.085,29.2,HFOC
196250:2729,166:166,06/14/12 01:26:11,STABLE BEAMS,4000,131509.706,129558.102,29.1,HFOC
196250:2729,167:167,06/14/12 01:26:34,STABLE BEAMS,4000,131373.860,129195.681,29.1,HFOC
196250:2729,168:168,06/14/12 01:26:57,STABLE BEAMS,4000,131240.494,129332.257,29.1,HFOC
196250:2729,169:169,06/14/12 01:27:21,STABLE BEAMS,4000,131066.267,117299.066,29.0,HFOC
196250:2729,170:170,06/14/12 01:27:44,STABLE BEAMS,4000,130942.326,129052.828,29.0,HFOC
196250:2729,171:171,06/14/12 01:28:07,STABLE BEAMS,4000,130703.834,128300.191,29.0,HFOC
196250:2729,172:172,06/14/12 01:28:31,STABLE BEAMS,4000,130494.060,128664.533,28.9,HFOC
196250:2729,173:173,06/14/12 01:28:54,STABLE BEAMS,4000,130342.460,128230.912,28.9,HFOC
196250:2729,174:174,06/14/12 01:29:17,STABLE BEAMS,4000,130148.519,128040.112,28.8,HFOC
196250:2729,175:175,06/14/12 01:29:41,STABLE BEAMS,4000,130080.180,128251.252,28.8,HFOC
196250:2729,176:176,06/14/12 01:30:04,STABLE BEAMS,4000,123828.907,122285.999,27.4,HFOC
196250:2729,177:177,06/14/12 01:30:27,STABLE BEAMS,4000,127635.769,125925.450,28.3,HFOC
196250:2729,178:178,06/14/12 01:30:51,STABLE BEAMS,4000,124385.930,122809.960,27.6,HFOC
196250:2729,179:179,06/14/12 01:31:14,STABLE BEAMS,4000,120218.036,118798.261,26.6,HFOC
196250:2729,180:180,06/14/12 01:31:37,STABLE BEAMS,4000,129722.846,127928.779,28.7,HFOC
196250:2729,181:181,06/14/12 01:32:01,STABLE BEAMS,4000,129649.021,127979.142,28.7,HFOC
196250:2729,182:182,06/14/12 01:32:24,STABLE BEAMS,4000,129613.805,127943.083,28.7,HFOC
196250:2729,183:183,06/14/12 01:32:47,STABLE BEAMS,4000,129528.358,127602.272,28.7,HFOC
196250:2729,184:184,06/14/12 01:33:11,STABLE BEAMS,4000,129497.854,127837.692,28.7,HFOC
196250:2729,185:185,06/14/12 01:33:34,STABLE BEAMS,4000,129276.652,127358.187,28.7,HFOC
196250:2729,186:186,06/14/12 01:33:57,STABLE BEAMS,4000,129304.721,127645.741,28.7,HFOC
196250:2729,187:187,06/14/12 01:34:21,STABLE BEAMS,4000,129152.518,127248.810,28.6,HFOC
196250:2729,188:188,06/14/12 01:34:44,STABLE BEAMS,4000,129069.985,127424.343,28.6,HFOC
196250:2729,189:189,06/14/12 01:35:07,STABLE BEAMS,4000,129012.619,127359.967,28.6,HFOC
196250:2729,190:190,06/14/12 01:35:31,STABLE BEAMS,4000,128947.581,127186.157,28.6,HFOC
196250:2729,191:191,06/14/12 01:35:54,STABLE BEAMS,4000,128879.732,127103.769,28.6,HFOC
196250:2729,192:192,06/14/12 01:36:17,STABLE BEAMS,4000,128680.292,126931.527,28.5,HFOC
196250:2729,193:193,06/14/12 01:36:41,STABLE BEAMS,4000,128692.096,126926.440,28.5,HFOC
196250:2729,194:194,06/14/12 01:37:04,STABLE BEAMS,4000,128620.638,126859.822,28.5,HFOC
196250:2729,195:195,06/14/12 01:37:27,STABLE BEAMS,4000,128561.963,126785.236,28.5,HFOC
196250:2729,196:196,06/14/12 01:37:51,STABLE BEAMS,4000,128490.312,126727.425,28.5,HFOC
196250:2729,197:197,06/14/12 01:38:14,STABLE BEAMS,4000,128413.493,126380.707,28.5,HFOC
196250:2729,198:198,06/14/12 01:38:37,STABLE BEAMS,4000,128341.489,126599.895,28.4,HFOC
196250:2729,199:199,06/14/12 01:39:01,STABLE BEAMS,4000,128266.663,125290.876,28.4,HFOC
196250:2729,200:200,06/14/12 01:39:24,STABLE BEAMS,4000,128195.296,126471.069,28.4,HFOC
196250:2729,201:201,06/14/12 01:39:47,STABLE BEAMS,4000,128142.608,126175.619,28.4,HFOC
196250:2729,202:202,06/14/12 01:40:11,STABLE BEAMS,4000,128039.895,126304.954,28.4,HFOC
196250:2729,203:203,06/14/12 01:40:34,STABLE BEAMS,4000,127962.792,126240.412,28.4,HFOC
196250:2729,204:204,06/14/12 01:40:57,STABLE BEAMS,4000,127916.614,125941.581,28.3,HFOC
196250:2729,205:205,06/14/12 01:41:20,STABLE BEAMS,4000,127862.935,125907.911,28.3,HFOC
196250:2729,206:206,06/14/12 01:41:44,STABLE BEAMS,4000,127795.166,126066.097,28.3,HFOC
196250:2729,207:207,06/14/12 01:42:07,STABLE BEAMS,4000,127739.564,125759.600,28.3,HFOC
196250:2729,208:208,06/14/12 01:42:30,STABLE BEAMS,4000,127660.514,125697.095,28.3,HFOC
196250:2729,209:209,06/14/12 01:42:54,STABLE BEAMS,4000,127573.440,125860.129,28.3,HFOC
196250:2729,210:210,06/14/12 01:43:17,STABLE BEAMS,4000,127492.091,125781.148,28.3,HFOC
196250:2729,211:211,06/14/12 01:43:40,STABLE BEAMS,4000,127434.645,125492.541,28.2,HFOC
196250:2729,212:212,06/14/12 01:44:04,STABLE BEAMS,4000,127364.759,125670.807,28.2,HFOC
196250:2729,213:213,06/14/12 01:44:27,STABLE BEAMS,4000,127292.413,125604.516,28.2,HFOC
196250:2729,214:214,06/14/12 01:44:50,STABLE BEAMS,4000,127210.723,125536.630,28.2,HFOC
196250:2729,215:215,06/14/12 01:45:14,STABLE BEAMS,4000,127192.341,125507.042,28.2,HFOC
196250:2729,216:216,06/14/12 01:45:37,STABLE BEAMS,4000,127087.169,125404.535,28.2,HFOC
196250:2729,217:217,06/14/12 01:46:00,STABLE BEAMS,4000,127017.225,125353.300,28.2,HFOC
196250:2729,218:218,06/14/12 01:46:24,STABLE BEAMS,4000,126961.464,125271.607,28.1,HFOC
196250:2729,219:219,06/14/12 01:46:47,STABLE BEAMS,4000,126901.662,125208.793,28.1,HFOC
196250:2729,220:220,06/14/12 01:47:10,STABLE BEAMS,4000,126840.391,125188.929,28.1,HFOC
196250:2729,221:221,06/14/12 01:47:34,STABLE BEAMS,4000,126757.028,125091.440,28.1,HFOC
196250:2729,222:222,06/14/12 01:47:57,STABLE BEAMS,4000,126662.726,124799.517,28.1,HFOC
196250:2729,223:223,06/14/12 01:48:20,STABLE BEAMS,4000,126563.450,125007.986,28.0,HFOC
196250:2729,224:224,06/14/12 01:48:44,STABLE BEAMS,4000,126476.058,124930.520,28.0,HFOC
196250:2729,225:225,06/14/12 01:49:07,STABLE BEAMS,4000,126383.816,124322.496,28.0,HFOC
196250:2729,226:226,06/14/12 01:49:30,STABLE BEAMS,4000,126305.131,124771.787,28.0,HFOC
196250:2729,227:227,06/14/12 01:49:54,STABLE BEAMS,4000,126244.191,124456.573,28.0,HFOC
196250:2729,228:228,06/14/12 01:50:17,STABLE BEAMS,4000,126190.831,124648.779,28.0,HFOC
196250:2729,229:229,06/14/12 01:50:40,STABLE BEAMS,4000,126134.899,124620.019,28.0,HFOC
196250:2729,230:230,06/14/12 01:51:04,STABLE BEAMS,4000,126065.422,124540.030,27.9,HFOC
196250:2729,231:231,06/14/12 01:51:27,STABLE BEAMS,4000,126020.906,124493.532,27.9,HFOC
196250:2729,232:232,06/14/12 01:51:50,STABLE BEAMS,4000,125977.175,124347.031,27.9,HFOC
196250:2729,233:233,06/14/12 01:52:14,STABLE BEAMS,4000,125934.196,124318.460,27.9,HFOC
196250:2729,234:234,06/14/12 01:52:37,STABLE BEAMS,4000,125861.156,124246.358,27.9,HFOC
196250:2729,235:235,06/14/12 01:53:00,STABLE BEAMS,4000,125794.263,124179.065,27.9,HFOC
196250:2729,236:236,06/14/12 01:53:24,STABLE BEAMS,4000,125734.654,124120.221,27.9,HFOC
196250:2729,237:237,06/14/12 01:53:47,STABLE BEAMS,4000,125683.423,123810.740,27.9,HFOC
196250:2729,238:238,06/14/12 01:54:10,STABLE BEAMS,4000,125615.631,114007.490,27.8,HFOC
196250:2729,239:239,06/14/12 01:54:34,STABLE BEAMS,4000,125558.788,123960.424,27.8,HFOC
196250:2729,240:240,06/14/12 01:54:57,STABLE BEAMS,4000,125503.436,123918.328,27.8,HFOC
196250:2729,241:241,06/14/12 01:55:20,STABLE BEAMS,4000,125441.278,123603.563,27.8,HFOC
196250:2729,242:242,06/14/12 01:55:44,STABLE BEAMS,4000,125382.568,123538.191,27.8,HFOC
196250:2729,243:243,06/14/12 01:56:07,STABLE BEAMS,4000,125317.348,123740.856,27.8,HFOC
196250:2729,244:244,06/14/12 01:56:30,STABLE BEAMS,4000,125241.782,123651.211,27.8,HFOC
196250:2729,245:245,06/14/12 01:56:54,STABLE BEAMS,4000,125173.602,123600.170,27.7,HFOC
196250:2729,246:246,06/14/12 01:57:17,STABLE BEAMS,4000,125116.634,123556.430,27.7,HFOC
196250:2729,247:247,06/14/12 01:57:40,STABLE BEAMS,4000,125054.248,123227.206,27.7,HFOC
196250:2729,248:248,06/14/12 01:58:04,STABLE BEAMS,4000,124986.126,123397.552,27.7,HFOC
196250:2729,249:249,06/14/12 01:58:27,STABLE BEAMS,4000,124914.395,123346.719,27.7,HFOC
196250:2729,250:250,06/14/12 01:58:50,STABLE BEAMS,4000,124842.903,123274.876,27.7,HFOC
196250:2729,251:251,06/14/12 01:59:14,STABLE BEAMS,4000,124763.558,123190.289,27.7,HFOC
196250:2729,252:252,06/14/12 01:59:37,STABLE BEAMS,4000,124687.889,123099.365,27.6,HFOC
196250:2729,253:253,06/14/12 02:00:00,STABLE BEAMS,4000,124607.872,123050.273,27.6,HFOC
196250:2729,254:254,06/14/12 02:00:24,STABLE BEAMS,4000,124546.499,122993.404,27.6,HFOC
196250:2729,255:255,06/14/12 02:00:47,STABLE BEAMS,4000,124466.106,122668.816,27.6,HFOC
196250:2729,256:256,06/14/12 02:01:10,STABLE BEAMS,4000,124356.496,122809.501,27.6,HFOC
196250:2729,257:257,06/14/12 02:01:34,STABLE BEAMS,4000,124250.618,122446.499,27.5,HFOC
196250:2729,258:258,06/14/12 02:01:57,STABLE BEAMS,4000,124197.919,122662.832,27.5,HFOC
196250:2729,259:259,06/14/12 02:02:20,STABLE BEAMS,4000,124145.060,122588.281,27.5,HFOC
196250:2729,260:260,06/14/12 02:02:44,STABLE BEAMS,4000,124091.540,122549.083,27.5,HFOC
196250:2729,261:261,06/14/12 02:03:07,STABLE BEAMS,4000,124015.234,122224.454,27.5,HFOC
196250:2729,262:262,06/14/12 02:03:30,STABLE BEAMS,4000,123936.014,122399.207,27.5,HFOC
196250:2729,263:263,06/14/12 02:03:54,STABLE BEAMS,4000,123876.439,122097.574,27.5,HFOC
196250:2729,264:264,06/14/12 02:04:17,STABLE BEAMS,4000,123807.213,122324.002,27.4,HFOC
196250:2729,265:265,06/14/12 02:04:40,STABLE BEAMS,4000,123726.240,122037.376,27.4,HFOC
196250:2729,267:267,06/14/12 02:05:27,STABLE BEAMS,4000,123586.750,121909.678,27.4,HFOC
196250:2729,268:268,06/14/12 02:05:50,STABLE BEAMS,4000,123511.764,122071.617,27.4,HFOC
196250:2729,269:269,06/14/12 02:06:14,STABLE BEAMS,4000,123424.053,121988.631,27.4,HFOC
196250:2729,270:270,06/14/12 02:06:37,STABLE BEAMS,4000,123324.641,121919.973,27.3,HFOC
196250:2729,271:271,06/14/12 02:07:00,STABLE BEAMS,4000,123237.009,121829.642,27.3,HFOC
196250:2729,272:272,06/14/12 02:07:24,STABLE BEAMS,4000,123117.507,121441.878,27.3,HFOC
196250:2729,273:273,06/14/12 02:07:47,STABLE BEAMS,4000,123030.160,121356.950,27.3,HFOC
196250:2729,274:274,06/14/12 02:08:10,STABLE BEAMS,4000,122960.159,121472.342,27.3,HFOC
196250:2729,275:275,06/14/12 02:08:34,STABLE BEAMS,4000,122903.874,121405.676,27.2,HFOC
196250:2729,276:276,06/14/12 02:08:57,STABLE BEAMS,4000,122846.599,120184.513,27.2,HFOC
196250:2729,277:277,06/14/12 02:09:20,STABLE BEAMS,4000,122786.023,121299.084,27.2,HFOC
196250:2729,278:278,06/14/12 02:09:44,STABLE BEAMS,4000,122727.746,121247.649,27.2,HFOC
196250:2729,279:279,06/14/12 02:10:07,STABLE BEAMS,4000,122687.362,121212.660,27.2,HFOC
196250:2729,280:280,06/14/12 02:10:30,STABLE BEAMS,4000,122632.727,121145.192,27.2,HFOC
196250:2729,281:281,06/14/12 02:10:54,STABLE BEAMS,4000,122593.880,121146.046,27.2,HFOC
196250:2729,282:282,06/14/12 02:11:17,STABLE BEAMS,4000,122551.003,120593.864,27.2,HFOC
196250:2729,283:283,06/14/12 02:11:40,STABLE BEAMS,4000,122494.069,121009.441,27.1,HFOC
196250:2729,284:284,06/14/12 02:12:04,STABLE BEAMS,4000,122438.012,120973.653,27.1,HFOC
196250:2729,285:285,06/14/12 02:12:27,STABLE BEAMS,4000,122374.157,120729.449,27.1,HFOC
196250:2729,286:286,06/14/12 02:12:50,STABLE BEAMS,4000,122315.129,120919.514,27.1,HFOC
196250:2729,287:287,06/14/12 02:13:14,STABLE BEAMS,4000,122255.339,120865.295,27.1,HFOC
196250:2729,288:288,06/14/12 02:13:37,STABLE BEAMS,4000,122202.423,120567.354,27.1,HFOC
196250:2729,289:289,06/14/12 02:14:00,STABLE BEAMS,4000,122152.261,120763.390,27.1,HFOC
196250:2729,290:290,06/14/12 02:14:24,STABLE BEAMS,4000,122100.153,120708.212,27.1,HFOC
196250:2729,291:291,06/14/12 02:14:47,STABLE BEAMS,4000,122036.231,120654.781,27.0,HFOC
196250:2729,292:292,06/14/12 02:15:10,STABLE BEAMS,4000,121976.042,120592.833,27.0,HFOC
196250:2729,293:293,06/14/12 02:15:34,STABLE BEAMS,4000,121907.828,120525.393,27.0,HFOC
196250:2729,294:294,06/14/12 02:15:57,STABLE BEAMS,4000,121843.405,120469.011,27.0,HFOC
196250:2729,295:295,06/14/12 02:16:20,STABLE BEAMS,4000,121794.575,120423.168,27.0,HFOC
196250:2729,296:296,06/14/12 02:16:44,STABLE BEAMS,4000,121736.469,116746.491,27.0,HFOC
196250:2729,297:297,06/14/12 02:17:07,STABLE BEAMS,4000,121646.663,111984.269,27.0,HFOC
196250:2729,298:298,06/14/12 02:17:30,STABLE BEAMS,4000,121587.202,119966.445,26.9,HFOC
196250:2729,299:299,06/14/12 02:17:54,STABLE BEAMS,4000,121512.933,119918.684,26.9,HFOC
196250:2729,300:300,06/14/12 02:18:17,STABLE BEAMS,4000,121453.507,120092.013,26.9,HFOC
196250:2729,301:301,06/14/12 02:18:40,STABLE BEAMS,4000,121371.054,119995.920,26.9,HFOC
196250:2729,302:302,06/14/12 02:19:04,STABLE BEAMS,4000,121304.855,119934.110,26.9,HFOC
196250:2729,303:303,06/14/12 02:19:27,STABLE BEAMS,4000,121245.030,119888.298,26.9,HFOC
196250:2729,304:304,06/14/12 02:19:50,STABLE BEAMS,4000,121197.259,119613.211,26.9,HFOC
196250:2729,305:305,06/14/12 02:20:14,STABLE BEAMS,4000,121111.574,119761.180,26.8,HFOC
196250:2729,306:306,06/14/12 02:20:37,STABLE BEAMS,4000,121022.975,119661.466,26.8,HFOC
196250:2729,307:307,06/14/12 02:21:00,STABLE BEAMS,4000,120940.419,119583.468,26.8,HFOC
196250:2729,308:308,06/14/12 02:21:24,STABLE BEAMS,4000,120873.378,119526.849,26.8,HFOC
196250:2729,309:309,06/14/12 02:21:47,STABLE BEAMS,4000,120834.030,119495.189,26.8,HFOC
196250:2729,310:310,06/14/12 02:22:10,STABLE BEAMS,4000,120786.623,119205.526,26.8,HFOC
196250:2729,311:311,06/14/12 02:22:34,STABLE BEAMS,4000,120721.858,119383.053,26.8,HFOC
196250:2729,312:312,06/14/12 02:22:57,STABLE BEAMS,4000,120667.075,119328.878,26.7,HFOC
196250:2729,313:313,06/14/12 02:23:20,STABLE BEAMS,4000,120621.808,119284.112,26.7,HFOC
196250:2729,314:314,06/14/12 02:23:44,STABLE BEAMS,4000,120556.087,119223.943,26.7,HFOC
196250:2729,315:315,06/14/12 02:24:07,STABLE BEAMS,4000,120492.006,119164.184,26.7,HFOC
196250:2729,316:316,06/14/12 02:24:30,STABLE BEAMS,4000,120440.797,118865.431,26.7,HFOC
196250:2729,317:317,06/14/12 02:24:54,STABLE BEAMS,4000,120394.631,111079.698,26.7,HFOC
196250:2729,318:318,06/14/12 02:25:17,STABLE BEAMS,4000,120337.242,118941.330,26.7,HFOC
196250:2729,319:319,06/14/12 02:25:40,STABLE BEAMS,4000,120273.228,118881.667,26.7,HFOC
196250:2729,320:320,06/14/12 02:26:04,STABLE BEAMS,4000,120215.679,118833.199,26.6,HFOC
196250:2729,321:321,06/14/12 02:26:27,STABLE BEAMS,4000,120170.230,118799.088,26.6,HFOC
196250:2729,322:322,06/14/12 02:26:50,STABLE BEAMS,4000,120104.544,118736.553,26.6,HFOC
196250:2729,323:323,06/14/12 02:27:14,STABLE BEAMS,4000,120040.769,118677.106,26.6,HFOC
196250:2729,324:324,06/14/12 02:27:37,STABLE BEAMS,4000,119983.289,118380.312,26.6,HFOC
196250:2729,325:325,06/14/12 02:28:00,STABLE BEAMS,4000,119931.841,118313.961,26.6,HFOC
196250:2729,326:326,06/14/12 02:28:24,STABLE BEAMS,4000,119857.811,118245.724,26.6,HFOC
196250:2729,327:327,06/14/12 02:28:47,STABLE BEAMS,4000,119798.931,118428.431,26.6,HFOC
196250:2729,328:328,06/14/12 02:29:10,STABLE BEAMS,4000,119732.914,118126.098,26.5,HFOC
196250:2729,329:329,06/14/12 02:29:34,STABLE BEAMS,4000,119663.221,118314.616,26.5,HFOC
196250:2729,330:330,06/14/12 02:29:57,STABLE BEAMS,4000,119601.723,118253.811,26.5,HFOC
196250:2729,331:331,06/14/12 02:30:20,STABLE BEAMS,4000,119536.901,118190.915,26.5,HFOC
196250:2729,332:332,06/14/12 02:30:44,STABLE BEAMS,4000,119488.367,118130.979,26.5,HFOC
196250:2729,333:333,06/14/12 02:31:07,STABLE BEAMS,4000,119418.560,118072.713,26.5,HFOC
196250:2729,334:334,06/14/12 02:31:30,STABLE BEAMS,4000,119331.520,118000.974,26.4,HFOC
196250:2729,335:335,06/14/12 02:31:54,STABLE BEAMS,4000,119248.772,117683.035,26.4,HFOC
196250:2729,336:336,06/14/12 02:32:17,STABLE BEAMS,4000,119184.064,117842.051,26.4,HFOC
196250:2729,337:337,06/14/12 02:32:40,STABLE BEAMS,4000,119123.590,117539.246,26.4,HFOC
196250:2729,338:338,06/14/12 02:33:03,STABLE BEAMS,4000,119050.835,117725.799,26.4,HFOC
196250:2729,339:339,06/14/12 02:33:27,STABLE BEAMS,4000,118982.542,117686.822,26.4,HFOC
196250:2729,340:340,06/14/12 02:33:50,STABLE BEAMS,4000,118908.978,117628.329,26.4,HFOC
196250:2729,341:341,06/14/12 02:34:13,STABLE BEAMS,4000,118841.937,117569.140,26.3,HFOC
196250:2729,342:342,06/14/12 02:34:37,STABLE BEAMS,4000,118776.626,117480.773,26.3,HFOC
196250:2729,343:343,06/14/12 02:35:00,STABLE BEAMS,4000,118720.204,117206.522,26.3,HFOC
196250:2729,344:344,06/14/12 02:35:23,STABLE BEAMS,4000,118673.583,117390.721,26.3,HFOC
196250:2729,345:345,06/14/12 02:35:47,STABLE BEAMS,4000,118579.770,117307.409,26.3,HFOC
196250:2729,346:346,06/14/12 02:36:10,STABLE BEAMS,4000,118498.194,117220.784,26.3,HFOC
196250:2729,347:347,06/14/12 02:36:33,STABLE BEAMS,4000,118458.129,116947.788,26.3,HFOC
196250:2729,348:348,06/14/12 02:36:57,STABLE BEAMS,4000,118391.861,117078.896,26.2,HFOC
196250:2729,349:349,06/14/12 02:37:20,STABLE BEAMS,4000,118337.614,117025.250,26.2,HFOC
196250:2729,350:350,06/14/12 02:37:43,STABLE BEAMS,4000,118279.564,116717.091,26.2,HFOC
196250:2729,351:351,06/14/12 02:38:07,STABLE BEAMS,4000,118156.136,116621.288,26.2,HFOC
196250:2729,352:352,06/14/12 02:38:30,STABLE BEAMS,4000,118102.548,116788.067,26.2,HFOC
196250:2729,353:353,06/14/12 02:38:53,STABLE BEAMS,4000,118040.857,115580.885,26.2,HFOC
196250:2729,354:354,06/14/12 02:39:17,STABLE BEAMS,4000,117970.128,116663.019,26.1,HFOC
196250:2729,355:355,06/14/12 02:39:40,STABLE BEAMS,4000,117903.860,116597.486,26.1,HFOC
196250:2729,356:356,06/14/12 02:40:03,STABLE BEAMS,4000,117837.661,116553.231,26.1,HFOC
196250:2729,357:357,06/14/12 02:40:27,STABLE BEAMS,4000,117770.165,116472.338,26.1,HFOC
196250:2729,358:358,06/14/12 02:40:50,STABLE BEAMS,4000,117716.725,116434.790,26.1,HFOC
196250:2729,359:359,06/14/12 02:41:13,STABLE BEAMS,4000,117653.816,116127.846,26.1,HFOC
196250:2729,360:360,06/14/12 02:41:37,STABLE BEAMS,4000,117573.207,116295.186,26.1,HFOC
196250:2729,361:361,06/14/12 02:42:00,STABLE BEAMS,4000,117513.280,115991.483,26.0,HFOC
196250:2729,362:362,06/14/12 02:42:23,STABLE BEAMS,4000,117465.759,115948.101,26.0,HFOC
196250:2729,363:363,06/14/12 02:42:47,STABLE BEAMS,4000,117406.560,116112.740,26.0,HFOC
196250:2729,364:364,06/14/12 02:43:10,STABLE BEAMS,4000,117327.010,116044.625,26.0,HFOC
196250:2729,365:365,06/14/12 02:43:33,STABLE BEAMS,4000,117271.111,115989.338,26.0,HFOC
196250:2729,366:366,06/14/12 02:43:57,STABLE BEAMS,4000,117200.735,115917.387,26.0,HFOC
196250:2729,367:367,06/14/12 02:44:20,STABLE BEAMS,4000,117130.518,115845.597,26.0,HFOC
196250:2729,368:368,06/14/12 02:44:43,STABLE BEAMS,4000,117089.485,115803.843,25.9,HFOC
196250:2729,369:369,06/14/12 02:45:07,STABLE BEAMS,4000,117049.227,115783.924,25.9,HFOC
196250:2729,370:370,06/14/12 02:45:30,STABLE BEAMS,4000,116996.538,115735.316,25.9,HFOC
196250:2729,371:371,06/14/12 02:45:53,STABLE BEAMS,4000,116923.578,115645.604,25.9,HFOC
196250:2729,372:372,06/14/12 02:46:17,STABLE BEAMS,4000,116852.963,115583.940,25.9,HFOC
196250:2729,373:373,06/14/12 02:46:40,STABLE BEAMS,4000,116779.206,115513.320,25.9,HFOC
196250:2729,374:374,06/14/12 02:47:03,STABLE BEAMS,4000,116710.264,115452.128,25.9,HFOC
196250:2729,375:375,06/14/12 02:47:27,STABLE BEAMS,4000,116650.519,115387.194,25.9,HFOC
196250:2729,376:376,06/14/12 02:47:50,STABLE BEAMS,4000,116599.379,115105.741,25.8,HFOC
196250:2729,377:377,06/14/12 02:48:13,STABLE BEAMS,4000,116528.945,103367.001,25.8,HFOC
196250:2729,378:378,06/14/12 02:48:37,STABLE BEAMS,4000,116477.145,115226.180,25.8,HFOC
196250:2729,379:379,06/14/12 02:49:00,STABLE BEAMS,4000,116422.249,115171.874,25.8,HFOC
196250:2729,380:380,06/14/12 02:49:23,STABLE BEAMS,4000,116346.181,115133.854,25.8,HFOC
196250:2729,381:381,06/14/12 02:49:47,STABLE BEAMS,4000,116303.714,27006.883,25.8,HFOC
196250:2729,382:382,06/14/12 02:50:10,STABLE BEAMS,4000,116253.849,115047.134,25.8,HFOC
196250:2729,383:383,06/14/12 02:50:33,STABLE BEAMS,4000,116194.115,114754.470,25.8,HFOC
196250:2729,384:384,06/14/12 02:50:57,STABLE BEAMS,4000,116154.140,114953.107,25.7,HFOC
196250:2729,385:385,06/14/12 02:51:20,STABLE BEAMS,4000,116080.008,114884.384,25.7,HFOC
196250:2729,386:386,06/14/12 02:51:43,STABLE BEAMS,4000,115991.352,114787.362,25.7,HFOC
196250:2729,387:387,06/14/12 02:52:07,STABLE BEAMS,4000,115924.766,114738.856,25.7,HFOC
196250:2729,388:388,06/14/12 02:52:30,STABLE BEAMS,4000,115853.195,114670.334,25.7,HFOC
196250:2729,389:389,06/14/12 02:52:53,STABLE BEAMS,4000,115805.139,114608.872,25.7,HFOC
196250:2729,390:390,06/14/12 02:53:17,STABLE BEAMS,4000,115757.630,114551.435,25.7,HFOC
196250:2729,391:391,06/14/12 02:53:40,STABLE BEAMS,4000,115722.128,114498.946,25.6,HFOC
196250:2729,392:392,06/14/12 02:54:03,STABLE BEAMS,4000,115692.501,114458.062,25.6,HFOC
196250:2729,393:393,06/14/12 02:54:27,STABLE BEAMS,4000,115665.286,114440.390,25.6,HFOC
196250:2729,394:394,06/14/12 02:54:50,STABLE BEAMS,4000,115623.558,114172.483,25.6,HFOC
196250:2729,395:395,06/14/12 02:55:13,STABLE BEAMS,4000,115572.008,114341.167,25.6,HFOC
196250:2729,396:396,06/14/12 02:55:37,STABLE BEAMS,4000,115552.966,114330.416,25.6,HFOC
196250:2729,397:397,06/14/12 02:56:00,STABLE BEAMS,4000,115518.023,114303.928,25.6,HFOC
196250:2729,398:398,06/14/12 02:56:23,STABLE BEAMS,4000,115452.700,114014.159,25.6,HFOC
196250:2729,399:399,06/14/12 02:56:47,STABLE BEAMS,4000,115419.760,114210.161,25.6,HFOC
196250:2729,400:400,06/14/12 02:57:10,STABLE BEAMS,4000,115401.195,113940.216,25.6,HFOC
196250:2729,401:401,06/14/12 02:57:33,STABLE BEAMS,4000,115332.902,114124.213,25.6,HFOC
196250:2729,402:402,06/14/12 02:57:57,STABLE BEAMS,4000,115276.981,114057.351,25.5,HFOC
196250:2729,403:403,06/14/12 02:58:20,STABLE BEAMS,4000,115212.638,114004.057,25.5,HFOC
196250:2729,404:404,06/14/12 02:58:43,STABLE BEAMS,4000,115142.102,113946.927,25.5,HFOC
196250:2729,405:405,06/14/12 02:59:07,STABLE BEAMS,4000,115074.674,113862.938,25.5,HFOC
196250:2729,406:406,06/14/12 02:59:30,STABLE BEAMS,4000,115014.872,113807.216,25.5,HFOC
196250:2729,407:407,06/14/12 02:59:53,STABLE BEAMS,4000,114964.813,113539.249,25.5,HFOC
196250:2729,408:408,06/14/12 03:00:17,STABLE BEAMS,4000,114897.271,113688.551,25.5,HFOC
196250:2729,409:409,06/14/12 03:00:40,STABLE BEAMS,4000,114854.121,113647.004,25.5,HFOC
196250:2729,410:410,06/14/12 03:01:03,STABLE BEAMS,4000,114797.175,113605.581,25.4,HFOC
196250:2729,411:411,06/14/12 03:01:27,STABLE BEAMS,4000,114706.027,113515.378,25.4,HFOC
196250:2729,412:412,06/14/12 03:01:50,STABLE BEAMS,4000,114624.519,113435.862,25.4,HFOC
196250:2729,413:413,06/14/12 03:02:13,STABLE BEAMS,4000,114572.456,105005.656,25.4,HFOC
196250:2729,414:414,06/14/12 03:02:37,STABLE BEAMS,4000,114508.204,113303.577,25.4,HFOC
196250:2729,415:415,06/14/12 03:03:00,STABLE BEAMS,4000,114478.268,113291.129,25.4,HFOC
196250:2729,416:416,06/14/12 03:03:23,STABLE BEAMS,4000,114427.982,113235.642,25.4,HFOC
196250:2729,417:417,06/14/12 03:03:47,STABLE BEAMS,4000,114335.217,113154.134,25.3,HFOC
196250:2729,418:418,06/14/12 03:04:10,STABLE BEAMS,4000,114301.651,112882.024,25.3,HFOC
196250:2729,419:419,06/14/12 03:04:33,STABLE BEAMS,4000,114242.463,107826.606,25.3,HFOC
196250:2729,420:420,06/14/12 03:04:57,STABLE BEAMS,4000,114201.715,18048.438,25.3,HFOC
196250:2729,421:421,06/14/12 03:05:20,STABLE BEAMS,4000,114097.431,112909.677,25.3,HFOC
196250:2729,422:422,06/14/12 03:05:43,STABLE BEAMS,4000,114011.017,112841.264,25.3,HFOC
196250:2729,423:423,06/14/12 03:06:07,STABLE BEAMS,4000,113968.368,112819.567,25.3,HFOC
196250:2729,424:424,06/14/12 03:06:30,STABLE BEAMS,4000,113921.382,112775.333,25.2,HFOC
196250:2729,425:425,06/14/12 03:06:53,STABLE BEAMS,4000,113853.840,112708.470,25.2,HFOC
196250:2729,426:426,06/14/12 03:07:17,STABLE BEAMS,4000,113799.752,91062.561,25.2,HFOC
196252:2729,1:1,06/14/12 03:15:10,STABLE BEAMS,4000,112559.500,109246.874,24.9,HFOC
196252:2729,2:2,06/14/12 03:15:33,STABLE BEAMS,4000,112502.407,111387.508,24.9,HFOC
196252:2729,3:3,06/14/12 03:15:57,STABLE BEAMS,4000,112444.540,110612.818,24.9,HFOC
196252:2729,4:4,06/14/12 03:16:20,STABLE BEAMS,4000,112395.437,111257.995,24.9,HFOC
196252:2729,5:5,06/14/12 03:16:43,STABLE BEAMS,4000,112344.410,111225.460,24.9,HFOC
196252:2729,6:6,06/14/12 03:17:07,STABLE BEAMS,4000,112294.294,111163.491,24.9,HFOC
196252:2729,7:7,06/14/12 03:17:30,STABLE BEAMS,4000,112218.056,111082.410,24.9,HFOC
196252:2729,8:8,06/14/12 03:17:53,STABLE BEAMS,4000,112172.960,110831.371,24.9,HFOC
196252:2729,9:9,06/14/12 03:18:17,STABLE BEAMS,4000,112145.267,111015.964,24.9,HFOC
196252:2729,10:10,06/14/12 03:18:40,STABLE BEAMS,4000,112040.050,110923.010,24.8,HFOC
196252:2729,11:11,06/14/12 03:19:03,STABLE BEAMS,4000,111957.916,110849.532,24.8,HFOC
196252:2729,12:12,06/14/12 03:19:27,STABLE BEAMS,4000,111966.339,110855.632,24.8,HFOC
196252:2729,13:13,06/14/12 03:19:50,STABLE BEAMS,4000,111913.867,110796.966,24.8,HFOC
196252:2729,14:14,06/14/12 03:20:13,STABLE BEAMS,4000,111879.583,110321.101,24.8,HFOC
196252:2729,15:15,06/14/12 03:20:37,STABLE BEAMS,4000,111817.459,110717.175,24.8,HFOC
196252:2729,16:16,06/14/12 03:21:00,STABLE BEAMS,4000,111722.167,110383.736,24.8,HFOC
196252:2729,17:17,06/14/12 03:21:23,STABLE BEAMS,4000,111654.329,110550.068,24.7,HFOC
196252:2729,18:18,06/14/12 03:21:47,STABLE BEAMS,4000,111622.345,110511.703,24.7,HFOC
196252:2729,19:19,06/14/12 03:22:10,STABLE BEAMS,4000,111596.576,110269.693,24.7,HFOC
196252:2729,20:20,06/14/12 03:22:33,STABLE BEAMS,4000,111480.705,110375.931,24.7,HFOC
196252:2729,21:21,06/14/12 03:22:57,STABLE BEAMS,4000,111356.980,110261.227,24.7,HFOC
196252:2729,22:22,06/14/12 03:23:20,STABLE BEAMS,4000,111283.178,110190.377,24.7,HFOC
196252:2729,23:23,06/14/12 03:23:43,STABLE BEAMS,4000,111268.438,110193.585,24.7,HFOC
196252:2729,24:24,06/14/12 03:24:07,STABLE BEAMS,4000,111146.136,110072.464,24.6,HFOC
196252:2729,25:25,06/14/12 03:24:30,STABLE BEAMS,4000,110805.398,109732.802,24.6,HFOC
196252:2729,26:26,06/14/12 03:24:53,STABLE BEAMS,4000,110425.960,109376.914,24.5,HFOC
196252:2729,27:27,06/14/12 03:25:17,STABLE BEAMS,4000,110331.215,109269.829,24.5,HFOC
196252:2729,28:28,06/14/12 03:25:40,STABLE BEAMS,4000,110288.759,109029.262,24.4,HFOC
196252:2729,29:29,06/14/12 03:26:03,STABLE BEAMS,4000,110227.022,109179.865,24.4,HFOC
196252:2729,30:30,06/14/12 03:26:27,STABLE BEAMS,4000,110162.917,109117.471,24.4,HFOC
196252:2729,31:31,06/14/12 03:26:50,STABLE BEAMS,4000,110099.200,109055.459,24.4,HFOC
196252:2729,32:32,06/14/12 03:27:13,STABLE BEAMS,4000,110036.438,108761.116,24.4,HFOC
196252:2729,33:33,06/14/12 03:27:37,STABLE BEAMS,4000,109970.638,108901.723,24.4,HFOC
196252:2729,34:34,06/14/12 03:28:00,STABLE BEAMS,4000,109917.005,108848.611,24.4,HFOC
196252:2729,35:35,06/14/12 03:28:23,STABLE BEAMS,4000,97443.063,96507.610,21.6,HFOC
196334:2732,59:59,06/14/12 16:30:13,STABLE BEAMS,4000,150773.277,60212.816,33.4,HFOC
196334:2732,60:60,06/14/12 16:30:37,STABLE BEAMS,4000,144545.258,140907.054,32.0,HFOC
196334:2732,61:61,06/14/12 16:31:00,STABLE BEAMS,4000,146886.648,142579.932,32.6,HFOC
196334:2732,62:62,06/14/12 16:31:23,STABLE BEAMS,4000,142312.852,138365.094,31.5,HFOC
196334:2732,63:63,06/14/12 16:31:47,STABLE BEAMS,4000,143190.569,138655.724,31.7,HFOC
196334:2732,64:64,06/14/12 16:32:10,STABLE BEAMS,4000,152060.002,145372.403,33.7,HFOC
196334:2732,65:65,06/14/12 16:32:33,STABLE BEAMS,4000,151950.995,146217.883,33.7,HFOC
196334:2732,66:66,06/14/12 16:32:57,STABLE BEAMS,4000,151837.355,145789.673,33.7,HFOC
196334:2732,67:67,06/14/12 16:33:20,STABLE BEAMS,4000,151694.007,146054.024,33.6,HFOC
196334:2732,68:68,06/14/12 16:33:43,STABLE BEAMS,4000,151594.595,143913.296,33.6,HFOC
196334:2732,69:69,06/14/12 16:34:07,STABLE BEAMS,4000,151471.519,133899.307,33.6,HFOC
196334:2732,70:70,06/14/12 16:34:30,STABLE BEAMS,4000,151364.515,127388.376,33.5,HFOC
196334:2732,71:71,06/14/12 16:34:53,STABLE BEAMS,4000,151248.678,145767.426,33.5,HFOC
196334:2732,72:72,06/14/12 16:35:17,STABLE BEAMS,4000,151165.189,145803.360,33.5,HFOC
196334:2732,73:73,06/14/12 16:35:40,STABLE BEAMS,4000,151069.487,146082.684,33.5,HFOC
196334:2732,74:74,06/14/12 16:36:03,STABLE BEAMS,4000,150999.293,146103.897,33.5,HFOC
196334:2732,75:75,06/14/12 16:36:27,STABLE BEAMS,4000,150926.106,146008.933,33.4,HFOC
196334:2732,76:76,06/14/12 16:36:50,STABLE BEAMS,4000,150814.025,146559.561,33.4,HFOC
196334:2732,77:77,06/14/12 16:37:13,STABLE BEAMS,4000,150702.878,146193.847,33.4,HFOC
196334:2732,78:78,06/14/12 16:37:37,STABLE BEAMS,4000,150618.513,145309.210,33.4,HFOC
196334:2732,79:79,06/14/12 16:38:00,STABLE BEAMS,4000,150491.487,146058.008,33.4,HFOC
196334:2732,80:80,06/14/12 16:38:23,STABLE BEAMS,4000,150391.278,146269.053,33.3,HFOC
196334:2732,81:81,06/14/12 16:38:47,STABLE BEAMS,4000,150324.214,146539.050,33.3,HFOC
196334:2732,82:82,06/14/12 16:39:10,STABLE BEAMS,4000,150241.682,145725.417,33.3,HFOC
196334:2732,83:83,06/14/12 16:39:33,STABLE BEAMS,4000,150114.724,144515.445,33.3,HFOC
196334:2732,84:84,06/14/12 16:39:57,STABLE BEAMS,4000,150003.884,145316.263,33.2,HFOC
196334:2732,85:85,06/14/12 16:40:20,STABLE BEAMS,4000,149910.357,145201.672,33.2,HFOC
196334:2732,86:86,06/14/12 16:40:43,STABLE BEAMS,4000,149827.449,145137.849,33.2,HFOC
196334:2732,87:87,06/14/12 16:41:07,STABLE BEAMS,4000,149723.267,145321.403,33.2,HFOC
196334:2732,88:88,06/14/12 16:41:30,STABLE BEAMS,4000,149628.044,143828.461,33.2,HFOC
196334:2732,89:89,06/14/12 16:41:53,STABLE BEAMS,4000,149522.667,144714.018,33.1,HFOC
196334:2732,90:90,06/14/12 16:42:17,STABLE BEAMS,4000,149396.290,144588.718,33.1,HFOC
196334:2732,91:91,06/14/12 16:42:40,STABLE BEAMS,4000,149282.457,145184.653,33.1,HFOC
196334:2732,92:92,06/14/12 16:43:03,STABLE BEAMS,4000,149141.442,144697.028,33.1,HFOC
196334:2732,93:93,06/14/12 16:43:27,STABLE BEAMS,4000,141344.078,138380.093,31.3,HFOC
196334:2732,94:94,06/14/12 16:43:50,STABLE BEAMS,4000,145208.466,141512.910,32.2,HFOC
196334:2732,95:95,06/14/12 16:44:13,STABLE BEAMS,4000,142574.325,138763.313,31.6,HFOC
196334:2732,96:96,06/14/12 16:44:37,STABLE BEAMS,4000,136905.309,134409.526,30.3,HFOC
196334:2732,97:97,06/14/12 16:45:00,STABLE BEAMS,4000,148858.617,143931.397,33.0,HFOC
196334:2732,98:98,06/14/12 16:45:23,STABLE BEAMS,4000,148773.649,144088.766,33.0,HFOC
196334:2732,99:99,06/14/12 16:45:47,STABLE BEAMS,4000,148635.696,143717.341,32.9,HFOC
196334:2732,100:100,06/14/12 16:46:10,STABLE BEAMS,4000,148440.195,144411.528,32.9,HFOC
196334:2732,101:101,06/14/12 16:46:33,STABLE BEAMS,4000,148340.134,143201.632,32.9,HFOC
196334:2732,102:102,06/14/12 16:46:57,STABLE BEAMS,4000,148153.045,144219.582,32.8,HFOC
196334:2732,103:103,06/14/12 16:47:20,STABLE BEAMS,4000,148098.922,143623.373,32.8,HFOC
196334:2732,104:104,06/14/12 16:47:43,STABLE BEAMS,4000,147995.959,143559.040,32.8,HFOC
196334:2732,105:105,06/14/12 16:48:07,STABLE BEAMS,4000,147878.005,143741.857,32.8,HFOC
196334:2732,106:106,06/14/12 16:48:30,STABLE BEAMS,4000,147759.220,143389.980,32.7,HFOC
196334:2732,107:107,06/14/12 16:48:53,STABLE BEAMS,4000,147658.328,143268.446,32.7,HFOC
196334:2732,108:108,06/14/12 16:49:17,STABLE BEAMS,4000,147561.898,143412.458,32.7,HFOC
196334:2732,109:109,06/14/12 16:49:40,STABLE BEAMS,4000,147468.052,143725.313,32.7,HFOC
196334:2732,110:110,06/14/12 16:50:03,STABLE BEAMS,4000,147371.804,143366.238,32.7,HFOC
196334:2732,111:111,06/14/12 16:50:27,STABLE BEAMS,4000,147258.938,143207.844,32.6,HFOC
196334:2732,113:113,06/14/12 16:51:13,STABLE BEAMS,4000,147051.554,143069.398,32.6,HFOC
196334:2732,114:114,06/14/12 16:51:37,STABLE BEAMS,4000,146989.657,143116.480,32.6,HFOC
196334:2732,115:115,06/14/12 16:52:00,STABLE BEAMS,4000,146886.773,143280.703,32.6,HFOC
196334:2732,116:116,06/14/12 16:52:23,STABLE BEAMS,4000,146799.108,143488.788,32.5,HFOC
196334:2732,117:117,06/14/12 16:52:47,STABLE BEAMS,4000,146704.578,143116.184,32.5,HFOC
196334:2732,118:118,06/14/12 16:53:10,STABLE BEAMS,4000,146604.176,143628.111,32.5,HFOC
196334:2732,119:119,06/14/12 16:53:33,STABLE BEAMS,4000,146508.633,143256.142,32.5,HFOC
196334:2732,120:120,06/14/12 16:53:57,STABLE BEAMS,4000,146379.753,143147.688,32.4,HFOC
196334:2732,121:121,06/14/12 16:54:20,STABLE BEAMS,4000,146281.433,143326.548,32.4,HFOC
196334:2732,122:122,06/14/12 16:54:43,STABLE BEAMS,4000,146178.037,142405.182,32.4,HFOC
196334:2732,123:123,06/14/12 16:55:07,STABLE BEAMS,4000,146030.945,142843.089,32.4,HFOC
196334:2732,126:126,06/14/12 16:56:17,STABLE BEAMS,4000,145769.154,141808.606,32.3,HFOC
196334:2732,127:127,06/14/12 16:56:40,STABLE BEAMS,4000,145688.010,142303.677,32.3,HFOC
196334:2732,128:128,06/14/12 16:57:03,STABLE BEAMS,4000,145577.397,141962.710,32.3,HFOC
196334:2732,129:129,06/14/12 16:57:27,STABLE BEAMS,4000,145496.766,142397.685,32.2,HFOC
196334:2732,130:130,06/14/12 16:57:50,STABLE BEAMS,4000,145407.006,142575.931,32.2,HFOC
196334:2732,131:131,06/14/12 16:58:13,STABLE BEAMS,4000,145279.024,142511.458,32.2,HFOC
196334:2732,132:132,06/14/12 16:58:37,STABLE BEAMS,4000,145195.353,142121.568,32.2,HFOC
196334:2732,135:135,06/14/12 16:59:47,STABLE BEAMS,4000,144980.787,142253.698,32.1,HFOC
196334:2732,136:136,06/14/12 17:00:10,STABLE BEAMS,4000,144861.763,142132.568,32.1,HFOC
196334:2732,137:137,06/14/12 17:00:33,STABLE BEAMS,4000,144794.984,141799.176,32.1,HFOC
196334:2732,138:138,06/14/12 17:00:57,STABLE BEAMS,4000,144678.771,141682.474,32.1,HFOC
196334:2732,139:139,06/14/12 17:01:20,STABLE BEAMS,4000,144597.252,141939.555,32.0,HFOC
196334:2732,140:140,06/14/12 17:01:43,STABLE BEAMS,4000,144487.345,141242.159,32.0,HFOC
196334:2732,141:141,06/14/12 17:02:07,STABLE BEAMS,4000,144428.135,141735.994,32.0,HFOC
196334:2732,142:142,06/14/12 17:02:30,STABLE BEAMS,4000,144327.448,141107.503,32.0,HFOC
196334:2732,143:143,06/14/12 17:02:53,STABLE BEAMS,4000,144229.356,141304.385,32.0,HFOC
196334:2732,144:144,06/14/12 17:03:17,STABLE BEAMS,4000,144159.446,141561.693,31.9,HFOC
196334:2732,145:145,06/14/12 17:03:40,STABLE BEAMS,4000,144054.628,141153.367,31.9,HFOC
196334:2732,146:146,06/14/12 17:04:03,STABLE BEAMS,4000,143987.723,140805.594,31.9,HFOC
196334:2732,147:147,06/14/12 17:04:27,STABLE BEAMS,4000,143904.610,141289.863,31.9,HFOC
196334:2732,148:148,06/14/12 17:04:50,STABLE BEAMS,4000,143821.008,140369.303,31.9,HFOC
196334:2732,149:149,06/14/12 17:05:13,STABLE BEAMS,4000,143709.894,140552.588,31.8,HFOC
196334:2732,150:150,06/14/12 17:05:37,STABLE BEAMS,4000,143604.404,140740.932,31.8,HFOC
196334:2732,151:151,06/14/12 17:06:00,STABLE BEAMS,4000,143535.917,140950.835,31.8,HFOC
196334:2732,152:152,06/14/12 17:06:23,STABLE BEAMS,4000,143431.497,140310.427,31.8,HFOC
196334:2732,153:153,06/14/12 17:06:47,STABLE BEAMS,4000,143340.894,140803.760,31.8,HFOC
196334:2732,154:154,06/14/12 17:07:10,STABLE BEAMS,4000,143261.458,140732.893,31.8,HFOC
196334:2732,155:155,06/14/12 17:07:33,STABLE BEAMS,4000,143177.787,138952.611,31.7,HFOC
196334:2732,156:156,06/14/12 17:07:57,STABLE BEAMS,4000,143071.284,140269.948,31.7,HFOC
196334:2732,157:157,06/14/12 17:08:20,STABLE BEAMS,4000,142970.369,140176.728,31.7,HFOC
196334:2732,158:158,06/14/12 17:08:43,STABLE BEAMS,4000,142875.510,140382.332,31.7,HFOC
196334:2732,159:159,06/14/12 17:09:07,STABLE BEAMS,4000,142792.317,140005.011,31.6,HFOC
196334:2732,160:160,06/14/12 17:09:30,STABLE BEAMS,4000,142674.022,139988.896,31.6,HFOC
196334:2732,161:161,06/14/12 17:09:53,STABLE BEAMS,4000,142549.625,124383.100,31.6,HFOC
196334:2732,162:162,06/14/12 17:10:17,STABLE BEAMS,4000,142413.961,139540.047,31.6,HFOC
196334:2732,163:163,06/14/12 17:10:40,STABLE BEAMS,4000,142273.584,139419.576,31.5,HFOC
196334:2732,164:164,06/14/12 17:11:03,STABLE BEAMS,4000,142174.331,139326.579,31.5,HFOC
196334:2732,165:165,06/14/12 17:11:27,STABLE BEAMS,4000,142065.471,138981.230,31.5,HFOC
196334:2732,166:166,06/14/12 17:11:50,STABLE BEAMS,4000,141996.905,138918.412,31.5,HFOC
196334:2732,167:167,06/14/12 17:12:13,STABLE BEAMS,4000,141910.946,138844.251,31.5,HFOC
196334:2732,170:170,06/14/12 17:13:23,STABLE BEAMS,4000,141693.637,138642.973,31.4,HFOC
196334:2732,171:171,06/14/12 17:13:47,STABLE BEAMS,4000,141636.840,138591.648,31.4,HFOC
196334:2732,172:172,06/14/12 17:14:10,STABLE BEAMS,4000,141605.516,138868.281,31.4,HFOC
196334:2732,173:173,06/14/12 17:14:33,STABLE BEAMS,4000,141541.491,138494.103,31.4,HFOC
196334:2732,174:174,06/14/12 17:14:57,STABLE BEAMS,4000,141496.634,138413.422,31.4,HFOC
196334:2732,175:175,06/14/12 17:15:20,STABLE BEAMS,4000,141450.149,138093.537,31.3,HFOC
196334:2732,176:176,06/14/12 17:15:43,STABLE BEAMS,4000,141384.143,138651.188,31.3,HFOC
196334:2732,177:177,06/14/12 17:16:07,STABLE BEAMS,4000,141297.752,138264.090,31.3,HFOC
196334:2732,178:178,06/14/12 17:16:30,STABLE BEAMS,4000,141217.200,138488.884,31.3,HFOC
196334:2732,179:179,06/14/12 17:16:53,STABLE BEAMS,4000,141150.626,137568.223,31.3,HFOC
196334:2732,180:180,06/14/12 17:17:17,STABLE BEAMS,4000,141075.913,138055.478,31.3,HFOC
196334:2732,181:181,06/14/12 17:17:40,STABLE BEAMS,4000,141017.647,138046.406,31.3,HFOC
196334:2732,182:182,06/14/12 17:18:03,STABLE BEAMS,4000,140923.118,137949.640,31.2,HFOC
196334:2732,183:183,06/14/12 17:18:26,STABLE BEAMS,4000,140851.911,138133.469,31.2,HFOC
196334:2732,184:184,06/14/12 17:18:50,STABLE BEAMS,4000,140773.146,137804.240,31.2,HFOC
196334:2732,185:185,06/14/12 17:19:13,STABLE BEAMS,4000,140684.809,138010.390,31.2,HFOC
196334:2732,186:186,06/14/12 17:19:36,STABLE BEAMS,4000,140610.187,137674.246,31.2,HFOC
196334:2732,187:187,06/14/12 17:20:00,STABLE BEAMS,4000,140539.207,137393.940,31.1,HFOC
196334:2732,188:188,06/14/12 17:20:23,STABLE BEAMS,4000,140467.397,137544.270,31.1,HFOC
196334:2732,189:189,06/14/12 17:20:46,STABLE BEAMS,4000,140366.334,137568.833,31.1,HFOC
196334:2732,190:190,06/14/12 17:21:10,STABLE BEAMS,4000,140299.145,137769.551,31.1,HFOC
196334:2732,191:191,06/14/12 17:21:33,STABLE BEAMS,4000,140201.542,137658.287,31.1,HFOC
196334:2732,192:192,06/14/12 17:21:56,STABLE BEAMS,4000,140135.025,137902.674,31.1,HFOC
196334:2732,193:193,06/14/12 17:22:20,STABLE BEAMS,4000,140050.409,137543.507,31.0,HFOC
196334:2732,196:196,06/14/12 17:23:30,STABLE BEAMS,4000,139779.729,137279.069,31.0,HFOC
196334:2732,197:197,06/14/12 17:23:53,STABLE BEAMS,4000,139683.777,137482.360,31.0,HFOC
196334:2732,198:198,06/14/12 17:24:16,STABLE BEAMS,4000,139611.431,137370.668,30.9,HFOC
196334:2732,199:199,06/14/12 17:24:40,STABLE BEAMS,4000,139531.346,136723.975,30.9,HFOC
196334:2732,200:200,06/14/12 17:25:03,STABLE BEAMS,4000,139461.550,136901.036,30.9,HFOC
196334:2732,201:201,06/14/12 17:25:26,STABLE BEAMS,4000,139380.441,136850.686,30.9,HFOC
196334:2732,202:202,06/14/12 17:25:50,STABLE BEAMS,4000,139283.373,136234.460,30.9,HFOC
196334:2732,203:203,06/14/12 17:26:13,STABLE BEAMS,4000,139180.626,136680.942,30.8,HFOC
196334:2732,204:204,06/14/12 17:26:36,STABLE BEAMS,4000,139078.414,136565.267,30.8,HFOC
196334:2732,205:205,06/14/12 17:27:00,STABLE BEAMS,4000,138984.305,136454.791,30.8,HFOC
196334:2732,206:206,06/14/12 17:27:23,STABLE BEAMS,4000,138925.357,136153.796,30.8,HFOC
196334:2732,207:207,06/14/12 17:27:46,STABLE BEAMS,4000,138850.200,136374.501,30.8,HFOC
196334:2732,208:208,06/14/12 17:28:10,STABLE BEAMS,4000,138722.241,135727.228,30.7,HFOC
196334:2732,209:209,06/14/12 17:28:33,STABLE BEAMS,4000,138579.895,135815.226,30.7,HFOC
196334:2732,210:210,06/14/12 17:28:56,STABLE BEAMS,4000,138507.493,135547.588,30.7,HFOC
196334:2732,211:211,06/14/12 17:29:20,STABLE BEAMS,4000,138407.489,135959.060,30.7,HFOC
196334:2732,212:212,06/14/12 17:29:43,STABLE BEAMS,4000,138316.203,135899.819,30.7,HFOC
196334:2732,213:213,06/14/12 17:30:06,STABLE BEAMS,4000,138233.136,135811.292,30.6,HFOC
196334:2732,214:214,06/14/12 17:30:30,STABLE BEAMS,4000,138170.932,135212.693,30.6,HFOC
196334:2732,215:215,06/14/12 17:30:53,STABLE BEAMS,4000,138070.257,135612.606,30.6,HFOC
196334:2732,216:216,06/14/12 17:31:16,STABLE BEAMS,4000,137982.534,135585.777,30.6,HFOC
196334:2732,217:217,06/14/12 17:31:40,STABLE BEAMS,4000,137885.375,135211.778,30.6,HFOC
196334:2732,218:218,06/14/12 17:32:03,STABLE BEAMS,4000,137755.356,135355.658,30.5,HFOC
196334:2732,219:219,06/14/12 17:32:26,STABLE BEAMS,4000,137681.224,135306.223,30.5,HFOC
196334:2732,220:220,06/14/12 17:32:50,STABLE BEAMS,4000,137628.900,135022.208,30.5,HFOC
196334:2732,221:221,06/14/12 17:33:13,STABLE BEAMS,4000,137540.107,135155.162,30.5,HFOC
196334:2732,222:222,06/14/12 17:33:36,STABLE BEAMS,4000,137436.324,135066.922,30.5,HFOC
196334:2732,223:223,06/14/12 17:34:00,STABLE BEAMS,4000,137287.945,134417.254,30.4,HFOC
196334:2732,224:224,06/14/12 17:34:23,STABLE BEAMS,4000,137181.010,134839.330,30.4,HFOC
196334:2732,225:225,06/14/12 17:34:46,STABLE BEAMS,4000,137061.758,134728.967,30.4,HFOC
196334:2732,226:226,06/14/12 17:35:10,STABLE BEAMS,4000,136924.124,134595.045,30.3,HFOC
196334:2732,227:227,06/14/12 17:35:33,STABLE BEAMS,4000,136855.933,134269.356,30.3,HFOC
196334:2732,228:228,06/14/12 17:35:56,STABLE BEAMS,4000,136730.945,134427.029,30.3,HFOC
196334:2732,229:229,06/14/12 17:36:20,STABLE BEAMS,4000,136683.629,134416.048,30.3,HFOC
196334:2732,230:230,06/14/12 17:36:43,STABLE BEAMS,4000,136605.582,134332.465,30.3,HFOC
196334:2732,231:231,06/14/12 17:37:06,STABLE BEAMS,4000,136586.471,134514.454,30.3,HFOC
196334:2732,232:232,06/14/12 17:37:30,STABLE BEAMS,4000,136528.285,133168.324,30.3,HFOC
196334:2732,233:233,06/14/12 17:37:53,STABLE BEAMS,4000,136503.938,134500.061,30.3,HFOC
196334:2732,234:234,06/14/12 17:38:16,STABLE BEAMS,4000,136454.437,134447.192,30.2,HFOC
196334:2732,235:235,06/14/12 17:38:40,STABLE BEAMS,4000,136397.014,134415.165,30.2,HFOC
196334:2732,236:236,06/14/12 17:39:03,STABLE BEAMS,4000,136354.524,134092.403,30.2,HFOC
196334:2732,237:237,06/14/12 17:39:26,STABLE BEAMS,4000,136309.041,134047.674,30.2,HFOC
196334:2732,238:238,06/14/12 17:39:50,STABLE BEAMS,4000,136258.481,134245.943,30.2,HFOC
196334:2732,239:239,06/14/12 17:40:13,STABLE BEAMS,4000,136194.365,134222.270,30.2,HFOC
196334:2732,240:240,06/14/12 17:40:36,STABLE BEAMS,4000,136134.779,134100.925,30.2,HFOC
196334:2732,241:241,06/14/12 17:41:00,STABLE BEAMS,4000,136062.638,133582.217,30.2,HFOC
196334:2732,242:242,06/14/12 17:41:23,STABLE BEAMS,4000,136002.984,133520.930,30.1,HFOC
196334:2732,243:243,06/14/12 17:41:46,STABLE BEAMS,4000,135924.720,133728.177,30.1,HFOC
196334:2732,244:244,06/14/12 17:42:10,STABLE BEAMS,4000,135841.573,133612.413,30.1,HFOC
196334:2732,245:245,06/14/12 17:42:33,STABLE BEAMS,4000,135769.751,133020.414,30.1,HFOC
196334:2732,246:246,06/14/12 17:42:56,STABLE BEAMS,4000,135698.408,133483.810,30.1,HFOC
196334:2732,247:247,06/14/12 17:43:20,STABLE BEAMS,4000,135623.160,133139.900,30.1,HFOC
196334:2732,248:248,06/14/12 17:43:43,STABLE BEAMS,4000,135537.748,133099.423,30.0,HFOC
196334:2732,249:249,06/14/12 17:44:06,STABLE BEAMS,4000,135445.210,133007.196,30.0,HFOC
196334:2732,250:250,06/14/12 17:44:30,STABLE BEAMS,4000,135372.239,132934.185,30.0,HFOC
196334:2732,251:251,06/14/12 17:44:53,STABLE BEAMS,4000,135292.927,133089.006,30.0,HFOC
196334:2732,252:252,06/14/12 17:45:16,STABLE BEAMS,4000,135209.849,132528.637,30.0,HFOC
196334:2732,253:253,06/14/12 17:45:40,STABLE BEAMS,4000,135144.458,132691.586,30.0,HFOC
196334:2732,254:254,06/14/12 17:46:03,STABLE BEAMS,4000,135055.893,132916.608,29.9,HFOC
196334:2732,255:255,06/14/12 17:46:26,STABLE BEAMS,4000,134979.541,132857.662,29.9,HFOC
196334:2732,256:256,06/14/12 17:46:50,STABLE BEAMS,4000,134909.278,132739.937,29.9,HFOC
196334:2732,257:257,06/14/12 17:47:13,STABLE BEAMS,4000,134821.692,132146.830,29.9,HFOC
196334:2732,259:259,06/14/12 17:48:00,STABLE BEAMS,4000,134660.520,132263.563,29.8,HFOC
196334:2732,260:260,06/14/12 17:48:23,STABLE BEAMS,4000,134573.253,132430.846,29.8,HFOC
196334:2732,261:261,06/14/12 17:48:46,STABLE BEAMS,4000,134482.263,132350.719,29.8,HFOC
196334:2732,262:262,06/14/12 17:49:10,STABLE BEAMS,4000,134387.267,132272.012,29.8,HFOC
196334:2732,263:263,06/14/12 17:49:33,STABLE BEAMS,4000,134297.336,132190.211,29.8,HFOC
196334:2732,264:264,06/14/12 17:49:56,STABLE BEAMS,4000,134215.908,132128.851,29.7,HFOC
196334:2732,265:265,06/14/12 17:50:20,STABLE BEAMS,4000,134133.376,132046.260,29.7,HFOC
196334:2732,266:266,06/14/12 17:50:43,STABLE BEAMS,4000,134061.952,131975.948,29.7,HFOC
196334:2732,267:267,06/14/12 17:51:06,STABLE BEAMS,4000,133978.042,131354.753,29.7,HFOC
196334:2732,270:270,06/14/12 17:52:16,STABLE BEAMS,4000,133719.495,131388.765,29.6,HFOC
196334:2732,271:271,06/14/12 17:52:40,STABLE BEAMS,4000,133625.922,131308.849,29.6,HFOC
196334:2732,272:272,06/14/12 17:53:03,STABLE BEAMS,4000,133503.199,131408.534,29.6,HFOC
196334:2732,273:273,06/14/12 17:53:26,STABLE BEAMS,4000,133412.472,131473.988,29.6,HFOC
196334:2732,274:274,06/14/12 17:53:50,STABLE BEAMS,4000,133340.092,130971.972,29.6,HFOC
196334:2732,275:275,06/14/12 17:54:13,STABLE BEAMS,4000,133247.168,131425.679,29.5,HFOC
196334:2732,276:276,06/14/12 17:54:36,STABLE BEAMS,4000,133173.479,131351.666,29.5,HFOC
196334:2732,277:277,06/14/12 17:55:00,STABLE BEAMS,4000,133078.574,131267.375,29.5,HFOC
196334:2732,278:278,06/14/12 17:55:23,STABLE BEAMS,4000,132995.541,131184.142,29.5,HFOC
196334:2732,279:279,06/14/12 17:55:46,STABLE BEAMS,4000,132917.504,131111.156,29.5,HFOC
196334:2732,280:280,06/14/12 17:56:10,STABLE BEAMS,4000,132837.032,130214.829,29.4,HFOC
196334:2732,281:281,06/14/12 17:56:33,STABLE BEAMS,4000,132710.325,130896.175,29.4,HFOC
196334:2732,282:282,06/14/12 17:56:56,STABLE BEAMS,4000,132603.241,130826.358,29.4,HFOC
196334:2732,283:283,06/14/12 17:57:20,STABLE BEAMS,4000,132535.631,130283.851,29.4,HFOC
196334:2732,284:284,06/14/12 17:57:43,STABLE BEAMS,4000,132429.537,130464.283,29.3,HFOC
196334:2732,285:285,06/14/12 17:58:06,STABLE BEAMS,4000,132360.584,130387.088,29.3,HFOC
196334:2732,286:286,06/14/12 17:58:30,STABLE BEAMS,4000,132149.615,129945.359,29.3,HFOC
196334:2732,287:287,06/14/12 17:58:53,STABLE BEAMS,4000,132072.272,130192.884,29.3,HFOC
196334:2732,288:288,06/14/12 17:59:16,STABLE BEAMS,4000,131959.395,130187.180,29.2,HFOC
196334:2732,289:289,06/14/12 17:59:40,STABLE BEAMS,4000,131863.067,129860.067,29.2,HFOC
196334:2732,292:292,06/14/12 18:00:50,STABLE BEAMS,4000,131647.249,129630.413,29.2,HFOC
196334:2732,293:293,06/14/12 18:01:13,STABLE BEAMS,4000,131572.525,129794.980,29.2,HFOC
196334:2732,294:294,06/14/12 18:01:36,STABLE BEAMS,4000,131514.532,129231.440,29.1,HFOC
196334:2732,295:295,06/14/12 18:02:00,STABLE BEAMS,4000,131436.257,129690.784,29.1,HFOC
196334:2732,296:296,06/14/12 18:02:23,STABLE BEAMS,4000,131360.816,129366.758,29.1,HFOC
196334:2732,297:297,06/14/12 18:02:46,STABLE BEAMS,4000,131305.794,129562.053,29.1,HFOC
196334:2732,298:298,06/14/12 18:03:10,STABLE BEAMS,4000,131244.945,129502.012,29.1,HFOC
196334:2732,299:299,06/14/12 18:03:33,STABLE BEAMS,4000,131173.772,129195.671,29.1,HFOC
196334:2732,300:300,06/14/12 18:03:56,STABLE BEAMS,4000,131120.275,129139.048,29.1,HFOC
196334:2732,301:301,06/14/12 18:04:20,STABLE BEAMS,4000,131032.985,129308.591,29.0,HFOC
196334:2732,302:302,06/14/12 18:04:43,STABLE BEAMS,4000,130971.578,129240.134,29.0,HFOC
196334:2732,303:303,06/14/12 18:05:06,STABLE BEAMS,4000,130882.057,129174.046,29.0,HFOC
196334:2732,304:304,06/14/12 18:05:30,STABLE BEAMS,4000,130815.198,129106.751,29.0,HFOC
196334:2732,305:305,06/14/12 18:05:53,STABLE BEAMS,4000,130742.693,129035.193,29.0,HFOC
196334:2732,306:306,06/14/12 18:06:16,STABLE BEAMS,4000,130672.317,128965.736,29.0,HFOC
196334:2732,307:307,06/14/12 18:06:40,STABLE BEAMS,4000,130603.841,128905.991,28.9,HFOC
196334:2732,308:308,06/14/12 18:07:03,STABLE BEAMS,4000,130518.976,128817.008,28.9,HFOC
196334:2732,309:309,06/14/12 18:07:26,STABLE BEAMS,4000,130456.578,128754.120,28.9,HFOC
196334:2732,310:310,06/14/12 18:07:50,STABLE BEAMS,4000,130400.851,127421.192,28.9,HFOC
196334:2732,311:311,06/14/12 18:08:13,STABLE BEAMS,4000,130308.803,128617.395,28.9,HFOC
196334:2732,312:312,06/14/12 18:08:36,STABLE BEAMS,4000,130264.071,128590.178,28.9,HFOC
196334:2732,313:313,06/14/12 18:09:00,STABLE BEAMS,4000,130147.870,128470.264,28.8,HFOC
196334:2732,314:314,06/14/12 18:09:23,STABLE BEAMS,4000,129983.647,128309.458,28.8,HFOC
196334:2732,315:315,06/14/12 18:09:46,STABLE BEAMS,4000,129859.023,128168.259,28.8,HFOC
196334:2732,316:316,06/14/12 18:10:09,STABLE BEAMS,4000,129754.398,128071.483,28.8,HFOC
196334:2732,317:317,06/14/12 18:10:33,STABLE BEAMS,4000,129651.127,127978.627,28.7,HFOC
196334:2732,318:318,06/14/12 18:10:56,STABLE BEAMS,4000,129575.185,127858.314,28.7,HFOC
196334:2732,319:319,06/14/12 18:11:19,STABLE BEAMS,4000,129551.362,127485.018,28.7,HFOC
196334:2732,320:320,06/14/12 18:11:43,STABLE BEAMS,4000,129457.163,127389.732,28.7,HFOC
196334:2732,321:321,06/14/12 18:12:06,STABLE BEAMS,4000,129421.149,127614.430,28.7,HFOC
196334:2732,322:322,06/14/12 18:12:29,STABLE BEAMS,4000,129395.915,127606.370,28.7,HFOC
196334:2732,323:323,06/14/12 18:12:53,STABLE BEAMS,4000,129381.573,121938.251,28.7,HFOC
196334:2732,324:324,06/14/12 18:13:16,STABLE BEAMS,4000,129360.141,127051.062,28.7,HFOC
196334:2732,325:325,06/14/12 18:13:39,STABLE BEAMS,4000,129343.341,127022.921,28.7,HFOC
196334:2732,326:326,06/14/12 18:14:03,STABLE BEAMS,4000,129321.100,127275.240,28.7,HFOC
196334:2732,327:327,06/14/12 18:14:26,STABLE BEAMS,4000,129301.135,127492.212,28.7,HFOC
196334:2732,328:328,06/14/12 18:14:49,STABLE BEAMS,4000,129267.649,127497.975,28.6,HFOC
196334:2732,329:329,06/14/12 18:15:13,STABLE BEAMS,4000,129219.206,127435.981,28.6,HFOC
196334:2732,330:330,06/14/12 18:15:36,STABLE BEAMS,4000,129179.915,127379.147,28.6,HFOC
196334:2732,331:331,06/14/12 18:15:59,STABLE BEAMS,4000,129125.781,127351.593,28.6,HFOC
196334:2732,332:332,06/14/12 18:16:23,STABLE BEAMS,4000,129038.627,127007.559,28.6,HFOC
196334:2732,333:333,06/14/12 18:16:46,STABLE BEAMS,4000,128968.023,127192.134,28.6,HFOC
196334:2732,334:334,06/14/12 18:17:09,STABLE BEAMS,4000,128884.467,126864.847,28.6,HFOC
196334:2732,335:335,06/14/12 18:17:33,STABLE BEAMS,4000,128834.942,127082.787,28.6,HFOC
196334:2732,336:336,06/14/12 18:17:56,STABLE BEAMS,4000,128767.321,126740.523,28.5,HFOC
196334:2732,337:337,06/14/12 18:18:19,STABLE BEAMS,4000,128702.658,126936.858,28.5,HFOC
196334:2732,338:338,06/14/12 18:18:43,STABLE BEAMS,4000,128631.280,126867.746,28.5,HFOC
196334:2732,339:339,06/14/12 18:19:06,STABLE BEAMS,4000,128552.174,126791.009,28.5,HFOC
196334:2732,340:340,06/14/12 18:19:29,STABLE BEAMS,4000,128494.159,126489.650,28.5,HFOC
196334:2732,341:341,06/14/12 18:19:53,STABLE BEAMS,4000,128416.726,126679.247,28.5,HFOC
196334:2732,342:342,06/14/12 18:20:16,STABLE BEAMS,4000,81903.185,80796.673,18.2,HFOC
196349:2733,65:65,06/14/12 22:45:51,STABLE BEAMS,4000,153190.040,147590.944,34.0,HFOC
196349:2733,66:66,06/14/12 22:46:15,STABLE BEAMS,4000,153098.128,146961.956,33.9,HFOC
196349:2733,67:67,06/14/12 22:46:38,STABLE BEAMS,4000,152972.253,146857.952,33.9,HFOC
196349:2733,68:68,06/14/12 22:47:01,STABLE BEAMS,4000,152860.752,146925.169,33.9,HFOC
196349:2733,69:69,06/14/12 22:47:25,STABLE BEAMS,4000,152759.382,146696.363,33.9,HFOC
196349:2733,70:70,06/14/12 22:47:48,STABLE BEAMS,4000,152659.902,146755.017,33.8,HFOC
196349:2733,71:71,06/14/12 22:48:11,STABLE BEAMS,4000,152549.711,147033.513,33.8,HFOC
196349:2733,72:72,06/14/12 22:48:35,STABLE BEAMS,4000,152445.484,148067.249,33.8,HFOC
196349:2733,73:73,06/14/12 22:48:58,STABLE BEAMS,4000,152330.808,147372.440,33.8,HFOC
196349:2733,74:74,06/14/12 22:49:21,STABLE BEAMS,4000,152238.293,146999.773,33.7,HFOC
196349:2733,75:75,06/14/12 22:49:45,STABLE BEAMS,4000,152124.073,146674.988,33.7,HFOC
196349:2733,76:76,06/14/12 22:50:08,STABLE BEAMS,4000,152010.455,146326.784,33.7,HFOC
196349:2733,77:77,06/14/12 22:50:31,STABLE BEAMS,4000,151906.900,147393.746,33.7,HFOC
196349:2733,78:78,06/14/12 22:50:55,STABLE BEAMS,4000,151808.341,145898.443,33.6,HFOC
196349:2733,79:79,06/14/12 22:51:18,STABLE BEAMS,4000,151702.043,145464.055,33.6,HFOC
196349:2733,80:80,06/14/12 22:51:41,STABLE BEAMS,4000,151603.268,147205.257,33.6,HFOC
196349:2733,81:81,06/14/12 22:52:05,STABLE BEAMS,4000,151488.490,146103.074,33.6,HFOC
196349:2733,82:82,06/14/12 22:52:28,STABLE BEAMS,4000,151371.719,146281.089,33.5,HFOC
196349:2733,83:83,06/14/12 22:52:51,STABLE BEAMS,4000,151261.449,145602.758,33.5,HFOC
196349:2733,84:84,06/14/12 22:53:15,STABLE BEAMS,4000,151163.960,145335.078,33.5,HFOC
196349:2733,86:86,06/14/12 22:54:01,STABLE BEAMS,4000,150940.982,145665.595,33.5,HFOC
196349:2733,87:87,06/14/12 22:54:25,STABLE BEAMS,4000,150837.211,145609.193,33.4,HFOC
196349:2733,88:88,06/14/12 22:54:48,STABLE BEAMS,4000,150675.128,145523.545,33.4,HFOC
196349:2733,89:89,06/14/12 22:55:11,STABLE BEAMS,4000,150538.905,145711.123,33.4,HFOC
196349:2733,90:90,06/14/12 22:55:35,STABLE BEAMS,4000,150416.843,144842.394,33.3,HFOC
196349:2733,91:91,06/14/12 22:55:58,STABLE BEAMS,4000,150290.193,145293.044,33.3,HFOC
196349:2733,92:92,06/14/12 22:56:21,STABLE BEAMS,4000,150197.439,144874.441,33.3,HFOC
196349:2733,93:93,06/14/12 22:56:45,STABLE BEAMS,4000,150088.215,145669.618,33.3,HFOC
196349:2733,94:94,06/14/12 22:57:08,STABLE BEAMS,4000,149985.354,145590.783,33.2,HFOC
196349:2733,95:95,06/14/12 22:57:31,STABLE BEAMS,4000,149789.705,144942.511,33.2,HFOC
196349:2733,96:96,06/14/12 22:57:55,STABLE BEAMS,4000,149648.736,144810.593,33.2,HFOC
196349:2733,97:97,06/14/12 22:58:18,STABLE BEAMS,4000,149663.989,145099.237,33.2,HFOC
196349:2733,98:98,06/14/12 22:58:41,STABLE BEAMS,4000,149449.787,145220.358,33.1,HFOC
196349:2733,99:99,06/14/12 22:59:05,STABLE BEAMS,4000,141258.210,138037.523,31.3,HFOC
196349:2733,100:100,06/14/12 22:59:28,STABLE BEAMS,4000,146253.228,142370.205,32.4,HFOC
196349:2733,101:101,06/14/12 22:59:51,STABLE BEAMS,4000,140825.755,137530.432,31.2,HFOC
196349:2733,102:102,06/14/12 23:00:14,STABLE BEAMS,4000,139180.341,136119.766,30.8,HFOC
196349:2733,103:103,06/14/12 23:00:38,STABLE BEAMS,4000,149170.934,143668.018,33.1,HFOC
196349:2733,104:104,06/14/12 23:01:01,STABLE BEAMS,4000,149075.391,144816.307,33.0,HFOC
196349:2733,105:105,06/14/12 23:01:24,STABLE BEAMS,4000,148970.493,144343.469,33.0,HFOC
196349:2733,106:106,06/14/12 23:01:48,STABLE BEAMS,4000,148872.754,144223.458,33.0,HFOC
196349:2733,107:107,06/14/12 23:02:11,STABLE BEAMS,4000,148772.522,143596.726,33.0,HFOC
196349:2733,108:108,06/14/12 23:02:34,STABLE BEAMS,4000,148644.745,143746.901,32.9,HFOC
196349:2733,109:109,06/14/12 23:02:58,STABLE BEAMS,4000,148524.401,144538.006,32.9,HFOC
196349:2733,110:110,06/14/12 23:03:21,STABLE BEAMS,4000,148424.852,143314.584,32.9,HFOC
196349:2733,111:111,06/14/12 23:03:44,STABLE BEAMS,4000,148333.908,144118.259,32.9,HFOC
196349:2733,112:112,06/14/12 23:04:08,STABLE BEAMS,4000,148236.647,144063.786,32.9,HFOC
196349:2733,113:113,06/14/12 23:04:31,STABLE BEAMS,4000,148147.297,132846.644,32.8,HFOC
196349:2733,114:114,06/14/12 23:04:54,STABLE BEAMS,4000,148040.634,144532.071,32.8,HFOC
196349:2733,115:115,06/14/12 23:05:18,STABLE BEAMS,4000,147908.942,143564.856,32.8,HFOC
196349:2733,116:116,06/14/12 23:05:41,STABLE BEAMS,4000,147800.037,143729.624,32.8,HFOC
196349:2733,117:117,06/14/12 23:06:04,STABLE BEAMS,4000,147692.031,144005.638,32.7,HFOC
196349:2733,118:118,06/14/12 23:06:28,STABLE BEAMS,4000,147588.624,144436.130,32.7,HFOC
196349:2733,119:119,06/14/12 23:06:51,STABLE BEAMS,4000,147478.205,144364.940,32.7,HFOC
196349:2733,120:120,06/14/12 23:07:14,STABLE BEAMS,4000,147378.827,144297.135,32.7,HFOC
196349:2733,121:121,06/14/12 23:07:38,STABLE BEAMS,4000,147276.865,143335.736,32.6,HFOC
196349:2733,122:122,06/14/12 23:08:01,STABLE BEAMS,4000,147179.387,143807.507,32.6,HFOC
196349:2733,123:123,06/14/12 23:08:24,STABLE BEAMS,4000,147069.082,143651.197,32.6,HFOC
196349:2733,124:124,06/14/12 23:08:48,STABLE BEAMS,4000,146965.584,143363.457,32.6,HFOC
196349:2733,125:125,06/14/12 23:09:11,STABLE BEAMS,4000,146856.406,143254.018,32.5,HFOC
196349:2733,126:126,06/14/12 23:09:34,STABLE BEAMS,4000,146771.187,142915.508,32.5,HFOC
196349:2733,127:127,06/14/12 23:09:58,STABLE BEAMS,4000,146678.524,132776.334,32.5,HFOC
196349:2733,128:128,06/14/12 23:10:21,STABLE BEAMS,4000,146585.042,143110.977,32.5,HFOC
196349:2733,129:129,06/14/12 23:10:44,STABLE BEAMS,4000,146479.188,143174.617,32.5,HFOC
196349:2733,130:130,06/14/12 23:11:08,STABLE BEAMS,4000,146382.746,143141.832,32.4,HFOC
196349:2733,131:131,06/14/12 23:11:31,STABLE BEAMS,4000,146262.869,143113.829,32.4,HFOC
196349:2733,132:132,06/14/12 23:11:54,STABLE BEAMS,4000,146154.635,142382.384,32.4,HFOC
196349:2733,133:133,06/14/12 23:12:18,STABLE BEAMS,4000,146057.807,143141.032,32.4,HFOC
196349:2733,134:134,06/14/12 23:12:41,STABLE BEAMS,4000,145948.845,142526.344,32.3,HFOC
196349:2733,135:135,06/14/12 23:13:04,STABLE BEAMS,4000,145840.782,143005.637,32.3,HFOC
196349:2733,136:136,06/14/12 23:13:28,STABLE BEAMS,4000,145738.353,142634.126,32.3,HFOC
196349:2733,137:137,06/14/12 23:13:51,STABLE BEAMS,4000,145630.222,142253.057,32.3,HFOC
196349:2733,138:138,06/14/12 23:14:14,STABLE BEAMS,4000,145525.642,142703.900,32.3,HFOC
196349:2733,139:139,06/14/12 23:14:38,STABLE BEAMS,4000,145431.261,142361.207,32.2,HFOC
196349:2733,140:140,06/14/12 23:15:01,STABLE BEAMS,4000,145348.376,142296.060,32.2,HFOC
196349:2733,141:141,06/14/12 23:15:24,STABLE BEAMS,4000,145276.964,142217.431,32.2,HFOC
196349:2733,142:142,06/14/12 23:15:48,STABLE BEAMS,4000,145177.665,142143.452,32.2,HFOC
196349:2733,143:143,06/14/12 23:16:11,STABLE BEAMS,4000,145085.299,141771.550,32.2,HFOC
196349:2733,144:144,06/14/12 23:16:34,STABLE BEAMS,4000,144997.530,142236.777,32.1,HFOC
196349:2733,145:145,06/14/12 23:16:58,STABLE BEAMS,4000,144906.746,142191.193,32.1,HFOC
196349:2733,146:146,06/14/12 23:17:21,STABLE BEAMS,4000,144823.587,141272.513,32.1,HFOC
196349:2733,147:147,06/14/12 23:17:44,STABLE BEAMS,4000,144729.661,141739.546,32.1,HFOC
196349:2733,148:148,06/14/12 23:18:08,STABLE BEAMS,4000,144638.456,141699.402,32.1,HFOC
196349:2733,149:149,06/14/12 23:18:31,STABLE BEAMS,4000,144536.425,141606.672,32.0,HFOC
196349:2733,150:150,06/14/12 23:18:54,STABLE BEAMS,4000,144433.894,141513.441,32.0,HFOC
196349:2733,151:151,06/14/12 23:19:18,STABLE BEAMS,4000,144342.757,141441.468,32.0,HFOC
196349:2733,152:152,06/14/12 23:19:41,STABLE BEAMS,4000,144247.237,141587.318,32.0,HFOC
196349:2733,153:153,06/14/12 23:20:04,STABLE BEAMS,4000,144140.791,141552.022,31.9,HFOC
196349:2733,154:154,06/14/12 23:20:28,STABLE BEAMS,4000,144035.608,141139.052,31.9,HFOC
196349:2733,157:157,06/14/12 23:21:38,STABLE BEAMS,4000,143767.841,141171.394,31.9,HFOC
196349:2733,158:158,06/14/12 23:22:01,STABLE BEAMS,4000,143680.175,140843.929,31.8,HFOC
196349:2733,159:159,06/14/12 23:22:24,STABLE BEAMS,4000,143593.773,140470.608,31.8,HFOC
196349:2733,160:160,06/14/12 23:22:48,STABLE BEAMS,4000,143469.456,139776.553,31.8,HFOC
196349:2733,161:161,06/14/12 23:23:11,STABLE BEAMS,4000,143371.023,140000.370,31.8,HFOC
196349:2733,162:162,06/14/12 23:23:34,STABLE BEAMS,4000,143267.809,139674.653,31.8,HFOC
196349:2733,163:163,06/14/12 23:23:58,STABLE BEAMS,4000,143166.985,139879.871,31.7,HFOC
196349:2733,164:164,06/14/12 23:24:21,STABLE BEAMS,4000,143075.529,140098.127,31.7,HFOC
196349:2733,165:165,06/14/12 23:24:44,STABLE BEAMS,4000,142982.343,139808.135,31.7,HFOC
196349:2733,166:166,06/14/12 23:25:08,STABLE BEAMS,4000,142878.059,139934.771,31.7,HFOC
196349:2733,167:167,06/14/12 23:25:31,STABLE BEAMS,4000,142766.172,139592.480,31.6,HFOC
196349:2733,168:168,06/14/12 23:25:54,STABLE BEAMS,4000,142665.269,139466.713,31.6,HFOC
196349:2733,169:169,06/14/12 23:26:18,STABLE BEAMS,4000,142562.590,136058.884,31.6,HFOC
196349:2733,170:170,06/14/12 23:26:41,STABLE BEAMS,4000,142467.685,139312.025,31.6,HFOC
196349:2733,171:171,06/14/12 23:27:04,STABLE BEAMS,4000,142384.435,138682.440,31.6,HFOC
196349:2733,172:172,06/14/12 23:27:28,STABLE BEAMS,4000,142303.041,139415.712,31.5,HFOC
196349:2733,173:173,06/14/12 23:27:51,STABLE BEAMS,4000,142210.879,139366.662,31.5,HFOC
196349:2733,174:174,06/14/12 23:28:14,STABLE BEAMS,4000,142115.348,138971.757,31.5,HFOC
196349:2733,175:175,06/14/12 23:28:38,STABLE BEAMS,4000,142020.921,138923.445,31.5,HFOC
196349:2733,176:176,06/14/12 23:29:01,STABLE BEAMS,4000,141926.495,126439.476,31.5,HFOC
196349:2733,177:177,06/14/12 23:29:24,STABLE BEAMS,4000,141819.707,73166.205,31.4,HFOC
196349:2733,178:178,06/14/12 23:29:48,STABLE BEAMS,4000,141732.405,138645.473,31.4,HFOC
196349:2733,179:179,06/14/12 23:30:11,STABLE BEAMS,4000,141627.791,138789.570,31.4,HFOC
196349:2733,180:180,06/14/12 23:30:34,STABLE BEAMS,4000,141549.368,138528.704,31.4,HFOC
196349:2733,181:181,06/14/12 23:30:58,STABLE BEAMS,4000,141453.791,138396.975,31.3,HFOC
196349:2733,182:182,06/14/12 23:31:21,STABLE BEAMS,4000,141356.917,138610.352,31.3,HFOC
196349:2733,183:183,06/14/12 23:31:44,STABLE BEAMS,4000,141274.726,138264.162,31.3,HFOC
196349:2733,184:184,06/14/12 23:32:08,STABLE BEAMS,4000,141177.033,137881.961,31.3,HFOC
196349:2733,185:185,06/14/12 23:32:31,STABLE BEAMS,4000,141085.793,138376.945,31.3,HFOC
196349:2733,186:186,06/14/12 23:32:54,STABLE BEAMS,4000,140989.636,138281.225,31.2,HFOC
196349:2733,187:187,06/14/12 23:33:18,STABLE BEAMS,4000,140899.807,138204.394,31.2,HFOC
196349:2733,188:188,06/14/12 23:33:41,STABLE BEAMS,4000,140813.598,137349.584,31.2,HFOC
196349:2733,189:189,06/14/12 23:34:04,STABLE BEAMS,4000,140709.770,138404.944,31.2,HFOC
196349:2733,190:190,06/14/12 23:34:28,STABLE BEAMS,4000,140609.527,134751.734,31.2,HFOC
196349:2733,191:191,06/14/12 23:34:51,STABLE BEAMS,4000,140529.680,137842.753,31.1,HFOC
196349:2733,192:192,06/14/12 23:35:14,STABLE BEAMS,4000,140429.426,137609.603,31.1,HFOC
196349:2733,193:193,06/14/12 23:35:38,STABLE BEAMS,4000,140334.191,137825.015,31.1,HFOC
196349:2733,194:194,06/14/12 23:36:01,STABLE BEAMS,4000,140211.764,137944.539,31.1,HFOC
196349:2733,195:195,06/14/12 23:36:24,STABLE BEAMS,4000,140107.616,137588.481,31.1,HFOC
196349:2733,196:196,06/14/12 23:36:48,STABLE BEAMS,4000,140018.881,133909.857,31.0,HFOC
196349:2733,197:197,06/14/12 23:37:11,STABLE BEAMS,4000,139929.781,131077.823,31.0,HFOC
196349:2733,198:198,06/14/12 23:37:34,STABLE BEAMS,4000,139827.489,137061.701,31.0,HFOC
196349:2733,199:199,06/14/12 23:37:58,STABLE BEAMS,4000,139730.672,137169.408,31.0,HFOC
196349:2733,200:200,06/14/12 23:38:21,STABLE BEAMS,4000,139649.084,137069.765,30.9,HFOC
196349:2733,201:201,06/14/12 23:38:44,STABLE BEAMS,4000,139562.636,136747.658,30.9,HFOC
196349:2733,202:202,06/14/12 23:39:08,STABLE BEAMS,4000,139467.697,136900.097,30.9,HFOC
196349:2733,203:203,06/14/12 23:39:31,STABLE BEAMS,4000,139390.309,136581.594,30.9,HFOC
196349:2733,204:204,06/14/12 23:39:54,STABLE BEAMS,4000,139297.954,136234.792,30.9,HFOC
196349:2733,205:205,06/14/12 23:40:18,STABLE BEAMS,4000,139223.400,136696.496,30.9,HFOC
196349:2733,206:206,06/14/12 23:40:41,STABLE BEAMS,4000,139137.134,136641.014,30.8,HFOC
196349:2733,207:207,06/14/12 23:41:04,STABLE BEAMS,4000,139049.104,136537.877,30.8,HFOC
196349:2733,208:208,06/14/12 23:41:28,STABLE BEAMS,4000,138966.413,136196.812,30.8,HFOC
196349:2733,209:209,06/14/12 23:41:51,STABLE BEAMS,4000,138887.568,136409.814,30.8,HFOC
196349:2733,210:210,06/14/12 23:42:14,STABLE BEAMS,4000,138792.777,136320.878,30.8,HFOC
196349:2733,211:211,06/14/12 23:42:38,STABLE BEAMS,4000,138716.027,136273.237,30.7,HFOC
196349:2733,212:212,06/14/12 23:43:01,STABLE BEAMS,4000,138616.307,136166.957,30.7,HFOC
196349:2733,213:213,06/14/12 23:43:24,STABLE BEAMS,4000,138544.656,136120.124,30.7,HFOC
196349:2733,214:214,06/14/12 23:43:48,STABLE BEAMS,4000,138448.169,135997.636,30.7,HFOC
196349:2733,215:215,06/14/12 23:44:11,STABLE BEAMS,4000,138356.292,135636.207,30.7,HFOC
196349:2733,216:216,06/14/12 23:44:34,STABLE BEAMS,4000,138279.815,135880.660,30.6,HFOC
196349:2733,217:217,06/14/12 23:44:58,STABLE BEAMS,4000,138184.568,135771.866,30.6,HFOC
196349:2733,218:218,06/14/12 23:45:21,STABLE BEAMS,4000,138088.775,135659.794,30.6,HFOC
196349:2733,219:219,06/14/12 23:45:44,STABLE BEAMS,4000,137989.375,135584.220,30.6,HFOC
196349:2733,220:220,06/14/12 23:46:08,STABLE BEAMS,4000,137896.518,135508.151,30.6,HFOC
196349:2733,221:221,06/14/12 23:46:31,STABLE BEAMS,4000,137815.602,135164.030,30.5,HFOC
196349:2733,222:222,06/14/12 23:46:54,STABLE BEAMS,4000,137708.165,135375.389,30.5,HFOC
196349:2733,223:223,06/14/12 23:47:18,STABLE BEAMS,4000,137620.386,135234.048,30.5,HFOC
196349:2733,224:224,06/14/12 23:47:41,STABLE BEAMS,4000,137515.897,135163.000,30.5,HFOC
196349:2733,225:225,06/14/12 23:48:04,STABLE BEAMS,4000,137431.270,134810.456,30.5,HFOC
196349:2733,226:226,06/14/12 23:48:28,STABLE BEAMS,4000,137332.791,134999.507,30.4,HFOC
196349:2733,227:227,06/14/12 23:48:51,STABLE BEAMS,4000,137245.069,134921.510,30.4,HFOC
196349:2733,228:228,06/14/12 23:49:14,STABLE BEAMS,4000,137152.691,134826.581,30.4,HFOC
196349:2733,229:229,06/14/12 23:49:38,STABLE BEAMS,4000,137053.654,134464.710,30.4,HFOC
196349:2733,230:230,06/14/12 23:50:01,STABLE BEAMS,4000,136962.516,134805.357,30.4,HFOC
196349:2733,231:231,06/14/12 23:50:24,STABLE BEAMS,4000,136863.912,134556.387,30.3,HFOC
196349:2733,232:232,06/14/12 23:50:48,STABLE BEAMS,4000,136789.347,133179.477,30.3,HFOC
196349:2733,233:233,06/14/12 23:51:11,STABLE BEAMS,4000,136677.415,134658.689,30.3,HFOC
196349:2733,234:234,06/14/12 23:51:34,STABLE BEAMS,4000,136584.092,134289.479,30.3,HFOC
196349:2733,235:235,06/14/12 23:51:57,STABLE BEAMS,4000,136488.299,134480.556,30.2,HFOC
196349:2733,236:236,06/14/12 23:52:21,STABLE BEAMS,4000,136385.734,133889.875,30.2,HFOC
196349:2733,237:237,06/14/12 23:52:44,STABLE BEAMS,4000,136299.115,134050.180,30.2,HFOC
196349:2733,238:238,06/14/12 23:53:07,STABLE BEAMS,4000,136199.236,134213.452,30.2,HFOC
196349:2733,239:239,06/14/12 23:53:31,STABLE BEAMS,4000,136112.857,134097.025,30.2,HFOC
196349:2733,240:240,06/14/12 23:53:54,STABLE BEAMS,4000,136016.871,133790.274,30.1,HFOC
196349:2733,241:241,06/14/12 23:54:17,STABLE BEAMS,4000,135925.289,133469.119,30.1,HFOC
196349:2733,242:242,06/14/12 23:54:41,STABLE BEAMS,4000,135807.836,133592.810,30.1,HFOC
196349:2733,243:243,06/14/12 23:55:04,STABLE BEAMS,4000,135715.788,133262.047,30.1,HFOC
196349:2733,244:244,06/14/12 23:55:27,STABLE BEAMS,4000,135613.098,133408.029,30.1,HFOC
196349:2733,246:246,06/14/12 23:56:14,STABLE BEAMS,4000,135450.890,133245.749,30.0,HFOC
196349:2733,247:247,06/14/12 23:56:37,STABLE BEAMS,4000,135352.263,132898.326,30.0,HFOC
196349:2733,248:248,06/14/12 23:57:01,STABLE BEAMS,4000,135250.540,133100.056,30.0,HFOC
196349:2733,249:249,06/14/12 23:57:24,STABLE BEAMS,4000,135131.528,133009.963,29.9,HFOC
196349:2733,250:250,06/14/12 23:57:47,STABLE BEAMS,4000,135046.127,132889.440,29.9,HFOC
196349:2733,251:251,06/14/12 23:58:11,STABLE BEAMS,4000,134968.375,132044.960,29.9,HFOC
196349:2733,252:252,06/14/12 23:58:34,STABLE BEAMS,4000,134879.081,132752.038,29.9,HFOC
196349:2733,253:253,06/14/12 23:58:57,STABLE BEAMS,4000,134683.922,132550.529,29.8,HFOC
196349:2733,254:254,06/14/12 23:59:21,STABLE BEAMS,4000,134581.915,132491.857,29.8,HFOC
196349:2733,255:255,06/14/12 23:59:44,STABLE BEAMS,4000,134541.087,132461.081,29.8,HFOC
196349:2733,256:256,06/15/12 00:00:07,STABLE BEAMS,4000,134440.035,132322.605,29.8,HFOC
196349:2733,257:257,06/15/12 00:00:31,STABLE BEAMS,4000,134323.322,131955.202,29.8,HFOC
196349:2733,258:258,06/15/12 00:00:54,STABLE BEAMS,4000,134215.043,130438.232,29.7,HFOC
196357:2733,1:1,06/15/12 02:01:46,STABLE BEAMS,4000,112919.770,86055.027,25.0,HFOC
196357:2733,2:2,06/15/12 02:02:09,STABLE BEAMS,4000,112849.633,111723.393,25.0,HFOC
196357:2733,3:3,06/15/12 02:02:32,STABLE BEAMS,4000,112809.442,111668.939,25.0,HFOC
196357:2733,4:4,06/15/12 02:02:55,STABLE BEAMS,4000,112782.170,106605.091,25.0,HFOC
196359:2733,1:1,06/15/12 02:08:36,STABLE BEAMS,4000,111604.043,75783.611,24.7,HFOC
196359:2733,2:2,06/15/12 02:08:59,STABLE BEAMS,4000,111493.590,110393.148,24.7,HFOC
196362:2733,1:1,06/15/12 02:24:41,STABLE BEAMS,4000,109044.171,105456.617,24.2,HFOC
196362:2733,2:2,06/15/12 02:25:05,STABLE BEAMS,4000,108970.983,107935.759,24.2,HFOC
196362:2733,3:3,06/15/12 02:25:28,STABLE BEAMS,4000,108919.581,107891.380,24.1,HFOC
196362:2733,4:4,06/15/12 02:25:51,STABLE BEAMS,4000,108877.956,107631.304,24.1,HFOC
196362:2733,5:5,06/15/12 02:26:15,STABLE BEAMS,4000,108821.478,107794.203,24.1,HFOC
196362:2733,6:6,06/15/12 02:26:38,STABLE BEAMS,4000,108768.437,107737.312,24.1,HFOC
196362:2733,7:7,06/15/12 02:27:01,STABLE BEAMS,4000,108709.488,107461.503,24.1,HFOC
196362:2733,8:8,06/15/12 02:27:25,STABLE BEAMS,4000,108659.042,107640.907,24.1,HFOC
196362:2733,9:9,06/15/12 02:27:48,STABLE BEAMS,4000,108617.281,107595.192,24.1,HFOC
196362:2733,10:10,06/15/12 02:28:11,STABLE BEAMS,4000,108574.165,107562.254,24.1,HFOC
196362:2733,11:11,06/15/12 02:28:35,STABLE BEAMS,4000,108533.394,107519.692,24.1,HFOC
196362:2733,12:12,06/15/12 02:28:58,STABLE BEAMS,4000,108470.370,107462.681,24.0,HFOC
196362:2733,13:13,06/15/12 02:29:21,STABLE BEAMS,4000,108418.946,107411.734,24.0,HFOC
196362:2733,14:14,06/15/12 02:29:45,STABLE BEAMS,4000,108358.916,107356.596,24.0,HFOC
196362:2733,15:15,06/15/12 02:30:08,STABLE BEAMS,4000,108324.359,107321.276,24.0,HFOC
196362:2733,16:16,06/15/12 02:30:31,STABLE BEAMS,4000,108271.967,107275.865,24.0,HFOC
196362:2733,17:17,06/15/12 02:30:55,STABLE BEAMS,4000,108208.579,107208.732,24.0,HFOC
196362:2733,18:18,06/15/12 02:31:18,STABLE BEAMS,4000,108166.977,107166.433,24.0,HFOC
196362:2733,19:19,06/15/12 02:31:41,STABLE BEAMS,4000,108088.725,106870.565,24.0,HFOC
196362:2733,20:20,06/15/12 02:32:05,STABLE BEAMS,4000,108047.885,107052.764,23.9,HFOC
196362:2733,21:21,06/15/12 02:32:28,STABLE BEAMS,4000,108003.734,106997.139,23.9,HFOC
196362:2733,22:22,06/15/12 02:32:51,STABLE BEAMS,4000,107938.172,106935.426,23.9,HFOC
196362:2733,23:23,06/15/12 02:33:15,STABLE BEAMS,4000,107904.196,106905.003,23.9,HFOC
196362:2733,24:24,06/15/12 02:33:38,STABLE BEAMS,4000,107864.893,106847.728,23.9,HFOC
196362:2733,25:25,06/15/12 02:34:01,STABLE BEAMS,4000,107824.031,106823.424,23.9,HFOC
196362:2733,26:26,06/15/12 02:34:25,STABLE BEAMS,4000,107769.340,106552.624,23.9,HFOC
196362:2733,27:27,06/15/12 02:34:48,STABLE BEAMS,4000,107705.611,106705.026,23.9,HFOC
196362:2733,28:28,06/15/12 02:35:11,STABLE BEAMS,4000,107668.721,106673.862,23.9,HFOC
196362:2733,29:29,06/15/12 02:35:35,STABLE BEAMS,4000,107595.317,102512.514,23.8,HFOC
196362:2733,30:30,06/15/12 02:35:58,STABLE BEAMS,4000,107525.760,106323.622,23.8,HFOC
196362:2733,31:31,06/15/12 02:36:21,STABLE BEAMS,4000,107488.131,106505.689,23.8,HFOC
196362:2733,32:32,06/15/12 02:36:45,STABLE BEAMS,4000,107430.286,106445.151,23.8,HFOC
196362:2733,33:33,06/15/12 02:37:08,STABLE BEAMS,4000,107377.962,106387.937,23.8,HFOC
196362:2733,34:34,06/15/12 02:37:31,STABLE BEAMS,4000,107336.201,106348.708,23.8,HFOC
196362:2733,35:35,06/15/12 02:37:55,STABLE BEAMS,4000,107248.011,106260.257,23.8,HFOC
196362:2733,36:36,06/15/12 02:38:18,STABLE BEAMS,4000,107184.669,106194.283,23.8,HFOC
196362:2733,37:37,06/15/12 02:38:41,STABLE BEAMS,4000,107148.907,105949.910,23.7,HFOC
196362:2733,38:38,06/15/12 02:39:05,STABLE BEAMS,4000,107084.654,106098.404,23.7,HFOC
196362:2733,39:39,06/15/12 02:39:28,STABLE BEAMS,4000,107016.509,106035.167,23.7,HFOC
196362:2733,40:40,06/15/12 02:39:51,STABLE BEAMS,4000,106981.656,105999.565,23.7,HFOC
196362:2733,41:41,06/15/12 02:40:15,STABLE BEAMS,4000,106924.904,105948.680,23.7,HFOC
196362:2733,42:42,06/15/12 02:40:38,STABLE BEAMS,4000,106865.569,105887.749,23.7,HFOC
196362:2733,43:43,06/15/12 02:41:01,STABLE BEAMS,4000,106807.144,105833.063,23.7,HFOC
196362:2733,44:44,06/15/12 02:41:25,STABLE BEAMS,4000,106759.009,105784.299,23.7,HFOC
196362:2733,45:45,06/15/12 02:41:48,STABLE BEAMS,4000,106672.265,105707.948,23.6,HFOC
196362:2733,46:46,06/15/12 02:42:11,STABLE BEAMS,4000,106625.598,105656.371,23.6,HFOC
196362:2733,47:47,06/15/12 02:42:34,STABLE BEAMS,4000,106566.900,105593.944,23.6,HFOC
196362:2733,48:48,06/15/12 02:42:58,STABLE BEAMS,4000,106512.322,105544.125,23.6,HFOC
196362:2733,49:49,06/15/12 02:43:21,STABLE BEAMS,4000,106455.912,105285.961,23.6,HFOC
196362:2733,50:50,06/15/12 02:43:44,STABLE BEAMS,4000,106409.279,105233.456,23.6,HFOC
196362:2733,51:51,06/15/12 02:44:08,STABLE BEAMS,4000,106361.348,105391.333,23.6,HFOC
196362:2733,52:52,06/15/12 02:44:31,STABLE BEAMS,4000,106287.762,105331.172,23.6,HFOC
196362:2733,53:53,06/15/12 02:44:54,STABLE BEAMS,4000,106211.501,105258.784,23.5,HFOC
196362:2733,54:54,06/15/12 02:45:18,STABLE BEAMS,4000,106166.098,99999.971,23.5,HFOC
196362:2733,55:55,06/15/12 02:45:41,STABLE BEAMS,4000,106098.476,97682.745,23.5,HFOC
196362:2733,56:56,06/15/12 02:46:04,STABLE BEAMS,4000,106036.329,105089.425,23.5,HFOC
196362:2733,57:57,06/15/12 02:46:28,STABLE BEAMS,4000,105990.903,105051.823,23.5,HFOC
196362:2733,58:58,06/15/12 02:46:51,STABLE BEAMS,4000,105961.741,104799.341,23.5,HFOC
196362:2733,59:59,06/15/12 02:47:14,STABLE BEAMS,4000,105903.191,104960.653,23.5,HFOC
196362:2733,60:60,06/15/12 02:47:38,STABLE BEAMS,4000,105855.784,104913.668,23.5,HFOC
196362:2733,61:61,06/15/12 02:48:01,STABLE BEAMS,4000,105799.829,104859.269,23.4,HFOC
196362:2733,62:62,06/15/12 02:48:24,STABLE BEAMS,4000,105747.778,104793.934,23.4,HFOC
196362:2733,63:63,06/15/12 02:48:48,STABLE BEAMS,4000,105691.915,104749.143,23.4,HFOC
196362:2733,64:64,06/15/12 02:49:11,STABLE BEAMS,4000,105632.386,104693.314,23.4,HFOC
196362:2733,65:65,06/15/12 02:49:34,STABLE BEAMS,4000,105565.697,104619.828,23.4,HFOC
196362:2733,66:66,06/15/12 02:49:58,STABLE BEAMS,4000,105516.924,104571.493,23.4,HFOC
196362:2733,67:67,06/15/12 02:50:21,STABLE BEAMS,4000,105467.526,104520.427,23.4,HFOC
196362:2733,68:68,06/15/12 02:50:44,STABLE BEAMS,4000,105435.143,104490.444,23.4,HFOC
196362:2733,69:69,06/15/12 02:51:08,STABLE BEAMS,4000,105395.362,104454.182,23.4,HFOC
196362:2733,70:70,06/15/12 02:51:31,STABLE BEAMS,4000,105306.866,104149.543,23.3,HFOC
196362:2733,71:71,06/15/12 02:51:54,STABLE BEAMS,4000,105224.242,104072.037,23.3,HFOC
196362:2733,72:72,06/15/12 02:52:18,STABLE BEAMS,4000,105183.619,104038.169,23.3,HFOC
196362:2733,73:73,06/15/12 02:52:41,STABLE BEAMS,4000,105142.632,104212.119,23.3,HFOC
196362:2733,74:74,06/15/12 02:53:04,STABLE BEAMS,4000,105103.511,92046.502,23.3,HFOC
196362:2733,75:75,06/15/12 02:53:28,STABLE BEAMS,4000,105031.245,104094.366,23.3,HFOC
196362:2733,76:76,06/15/12 02:53:51,STABLE BEAMS,4000,104967.801,104027.289,23.3,HFOC
196362:2733,77:77,06/15/12 02:54:14,STABLE BEAMS,4000,104926.028,103990.088,23.3,HFOC
196362:2733,78:78,06/15/12 02:54:38,STABLE BEAMS,4000,104773.176,102851.636,23.2,HFOC
196362:2733,79:79,06/15/12 02:55:01,STABLE BEAMS,4000,104785.742,103861.532,23.2,HFOC
196362:2733,80:80,06/15/12 02:55:24,STABLE BEAMS,4000,104707.239,103788.956,23.2,HFOC
196362:2733,81:81,06/15/12 02:55:48,STABLE BEAMS,4000,104639.868,103715.898,23.2,HFOC
196362:2733,82:82,06/15/12 02:56:11,STABLE BEAMS,4000,104610.490,103680.503,23.2,HFOC
196362:2733,83:83,06/15/12 02:56:34,STABLE BEAMS,4000,104549.948,103622.590,23.2,HFOC
196362:2733,84:84,06/15/12 02:56:58,STABLE BEAMS,4000,104501.938,103578.141,23.2,HFOC
196362:2733,85:85,06/15/12 02:57:21,STABLE BEAMS,4000,104458.151,103537.874,23.2,HFOC
196362:2733,86:86,06/15/12 02:57:44,STABLE BEAMS,4000,104403.220,103484.472,23.1,HFOC
196362:2733,87:87,06/15/12 02:58:08,STABLE BEAMS,4000,104351.533,103432.196,23.1,HFOC
196362:2733,88:88,06/15/12 02:58:31,STABLE BEAMS,4000,104294.269,22641.244,23.1,HFOC
196363:2733,1:1,06/15/12 03:10:27,STABLE BEAMS,4000,102737.103,99863.546,22.8,HFOC
196363:2733,2:2,06/15/12 03:10:50,STABLE BEAMS,4000,102683.139,101796.984,22.8,HFOC
196363:2733,3:3,06/15/12 03:11:13,STABLE BEAMS,4000,102633.547,101547.684,22.7,HFOC
196363:2733,4:4,06/15/12 03:11:37,STABLE BEAMS,4000,102579.971,101705.990,22.7,HFOC
196363:2733,5:5,06/15/12 03:12:00,STABLE BEAMS,4000,102542.489,101472.971,22.7,HFOC
196363:2733,6:6,06/15/12 03:12:23,STABLE BEAMS,4000,102480.172,101589.619,22.7,HFOC
196363:2733,7:7,06/15/12 03:12:47,STABLE BEAMS,4000,102435.599,101556.702,22.7,HFOC
196363:2733,8:8,06/15/12 03:13:10,STABLE BEAMS,4000,102390.138,101516.751,22.7,HFOC
196363:2733,11:11,06/15/12 03:14:20,STABLE BEAMS,4000,102223.776,101350.785,22.7,HFOC
196363:2733,12:12,06/15/12 03:14:43,STABLE BEAMS,4000,102182.106,101311.514,22.6,HFOC
196363:2733,13:13,06/15/12 03:15:07,STABLE BEAMS,4000,102125.434,101255.325,22.6,HFOC
196363:2733,14:14,06/15/12 03:15:30,STABLE BEAMS,4000,102087.941,101225.298,22.6,HFOC
196363:2733,15:15,06/15/12 03:15:53,STABLE BEAMS,4000,102029.994,101164.779,22.6,HFOC
196363:2733,16:16,06/15/12 03:16:17,STABLE BEAMS,4000,101978.045,100916.454,22.6,HFOC
196363:2733,17:17,06/15/12 03:16:40,STABLE BEAMS,4000,101946.482,101092.171,22.6,HFOC
196363:2733,18:18,06/15/12 03:17:03,STABLE BEAMS,4000,101894.454,101038.541,22.6,HFOC
196363:2733,19:19,06/15/12 03:17:27,STABLE BEAMS,4000,101843.086,100980.475,22.6,HFOC
196363:2733,20:20,06/15/12 03:17:50,STABLE BEAMS,4000,101774.178,100915.204,22.6,HFOC
196363:2733,21:21,06/15/12 03:18:13,STABLE BEAMS,4000,101720.045,100855.424,22.5,HFOC
196363:2733,22:22,06/15/12 03:18:37,STABLE BEAMS,4000,101674.516,100818.416,22.5,HFOC
196363:2733,23:23,06/15/12 03:19:00,STABLE BEAMS,4000,101622.044,100756.224,22.5,HFOC
196363:2733,24:24,06/15/12 03:19:23,STABLE BEAMS,4000,101579.554,100717.144,22.5,HFOC
196363:2733,25:25,06/15/12 03:19:47,STABLE BEAMS,4000,101511.249,100647.388,22.5,HFOC
196363:2733,26:26,06/15/12 03:20:10,STABLE BEAMS,4000,101452.221,100597.993,22.5,HFOC
196363:2733,27:27,06/15/12 03:20:33,STABLE BEAMS,4000,101391.827,100529.996,22.5,HFOC
196363:2733,28:28,06/15/12 03:20:57,STABLE BEAMS,4000,101338.786,100479.433,22.5,HFOC
196363:2733,29:29,06/15/12 03:21:20,STABLE BEAMS,4000,101273.247,100425.590,22.4,HFOC
196363:2733,30:30,06/15/12 03:21:43,STABLE BEAMS,4000,101198.386,100342.248,22.4,HFOC
196363:2733,31:31,06/15/12 03:22:07,STABLE BEAMS,4000,101149.978,100303.352,22.4,HFOC
196363:2733,32:32,06/15/12 03:22:30,STABLE BEAMS,4000,101114.078,100267.753,22.4,HFOC
196363:2733,33:33,06/15/12 03:22:53,STABLE BEAMS,4000,101058.271,100211.403,22.4,HFOC
196363:2733,34:34,06/15/12 03:23:17,STABLE BEAMS,4000,100978.744,59425.990,22.4,HFOC
196364:2733,1:1,06/15/12 03:29:54,STABLE BEAMS,4000,100160.385,74826.820,22.2,HFOC
196364:2733,2:2,06/15/12 03:30:17,STABLE BEAMS,4000,100108.107,99278.210,22.2,HFOC
196364:2733,3:3,06/15/12 03:30:40,STABLE BEAMS,4000,100042.169,99214.821,22.2,HFOC
196364:2733,4:4,06/15/12 03:31:04,STABLE BEAMS,4000,99994.171,99172.218,22.2,HFOC
196364:2733,5:5,06/15/12 03:31:27,STABLE BEAMS,4000,99949.723,98925.238,22.2,HFOC
196364:2733,6:6,06/15/12 03:31:50,STABLE BEAMS,4000,99908.280,98879.225,22.1,HFOC
196364:2733,7:7,06/15/12 03:32:14,STABLE BEAMS,4000,99843.276,99017.573,22.1,HFOC
196364:2733,8:8,06/15/12 03:32:37,STABLE BEAMS,4000,99786.889,98957.660,22.1,HFOC
196364:2733,9:9,06/15/12 03:33:00,STABLE BEAMS,4000,99786.491,98964.250,22.1,HFOC
196364:2733,10:10,06/15/12 03:33:24,STABLE BEAMS,4000,99730.661,98901.899,22.1,HFOC
196364:2733,11:11,06/15/12 03:33:47,STABLE BEAMS,4000,99651.873,98829.745,22.1,HFOC
196364:2733,12:12,06/15/12 03:34:10,STABLE BEAMS,4000,99588.827,98769.211,22.1,HFOC
196364:2733,13:13,06/15/12 03:34:34,STABLE BEAMS,4000,99529.457,98721.278,22.1,HFOC
196364:2733,14:14,06/15/12 03:34:57,STABLE BEAMS,4000,99501.377,98683.476,22.1,HFOC
196364:2733,15:15,06/15/12 03:35:20,STABLE BEAMS,4000,99448.188,98428.844,22.0,HFOC
196364:2733,16:16,06/15/12 03:35:44,STABLE BEAMS,4000,99404.060,98588.946,22.0,HFOC
196364:2733,17:17,06/15/12 03:36:07,STABLE BEAMS,4000,99328.948,98310.827,22.0,HFOC
196364:2733,18:18,06/15/12 03:36:30,STABLE BEAMS,4000,99259.426,98451.454,22.0,HFOC
196364:2733,19:19,06/15/12 03:36:54,STABLE BEAMS,4000,99195.287,98377.918,22.0,HFOC
196364:2733,20:20,06/15/12 03:37:17,STABLE BEAMS,4000,99130.625,98320.727,22.0,HFOC
196364:2733,21:21,06/15/12 03:37:40,STABLE BEAMS,4000,99085.073,98081.341,22.0,HFOC
196364:2733,22:22,06/15/12 03:38:04,STABLE BEAMS,4000,99055.821,98054.366,22.0,HFOC
196364:2733,23:23,06/15/12 03:38:27,STABLE BEAMS,4000,99013.160,98206.203,21.9,HFOC
196364:2733,24:24,06/15/12 03:38:50,STABLE BEAMS,4000,98955.623,98152.103,21.9,HFOC
196364:2733,25:25,06/15/12 03:39:14,STABLE BEAMS,4000,98908.967,98100.881,21.9,HFOC
196364:2733,26:26,06/15/12 03:39:37,STABLE BEAMS,4000,98873.284,98074.388,21.9,HFOC
196364:2733,27:27,06/15/12 03:40:00,STABLE BEAMS,4000,98812.184,98015.758,21.9,HFOC
196364:2733,28:28,06/15/12 03:40:24,STABLE BEAMS,4000,98759.507,97960.543,21.9,HFOC
196364:2733,29:29,06/15/12 03:40:47,STABLE BEAMS,4000,98718.315,97922.646,21.9,HFOC
196364:2733,30:30,06/15/12 03:41:10,STABLE BEAMS,4000,98684.077,97884.736,21.9,HFOC
196364:2733,31:31,06/15/12 03:41:34,STABLE BEAMS,4000,98637.831,97829.988,21.9,HFOC
196364:2733,32:32,06/15/12 03:41:57,STABLE BEAMS,4000,98554.650,97759.314,21.8,HFOC
196364:2733,33:33,06/15/12 03:42:20,STABLE BEAMS,4000,98489.271,97692.493,21.8,HFOC
196364:2733,34:34,06/15/12 03:42:44,STABLE BEAMS,4000,98439.326,97640.983,21.8,HFOC
196364:2733,35:35,06/15/12 03:43:07,STABLE BEAMS,4000,98390.815,97588.929,21.8,HFOC
196364:2733,36:36,06/15/12 03:43:30,STABLE BEAMS,4000,98325.344,97331.275,21.8,HFOC
196364:2733,37:37,06/15/12 03:43:54,STABLE BEAMS,4000,98253.704,97462.762,21.8,HFOC
196364:2733,38:38,06/15/12 03:44:17,STABLE BEAMS,4000,98234.343,97437.663,21.8,HFOC
196364:2733,39:39,06/15/12 03:44:40,STABLE BEAMS,4000,98181.553,97391.191,21.8,HFOC
196364:2733,40:40,06/15/12 03:45:03,STABLE BEAMS,4000,98162.738,97375.473,21.8,HFOC
196364:2733,41:41,06/15/12 03:45:27,STABLE BEAMS,4000,98110.141,97132.964,21.7,HFOC
196364:2733,42:42,06/15/12 03:45:50,STABLE BEAMS,4000,98055.358,97266.012,21.7,HFOC
196364:2733,43:43,06/15/12 03:46:13,STABLE BEAMS,4000,97978.334,97187.649,21.7,HFOC
196364:2733,44:44,06/15/12 03:46:37,STABLE BEAMS,4000,97943.607,97156.141,21.7,HFOC
196364:2733,45:45,06/15/12 03:47:00,STABLE BEAMS,4000,97894.721,97104.710,21.7,HFOC
196364:2733,46:46,06/15/12 03:47:23,STABLE BEAMS,4000,97859.049,88157.302,21.7,HFOC
196364:2733,47:47,06/15/12 03:47:47,STABLE BEAMS,4000,97775.663,96995.413,21.7,HFOC
196364:2733,48:48,06/15/12 03:48:10,STABLE BEAMS,4000,97728.028,96946.204,21.7,HFOC
196364:2733,49:49,06/15/12 03:48:33,STABLE BEAMS,4000,97649.764,96868.566,21.6,HFOC
196364:2733,50:50,06/15/12 03:48:57,STABLE BEAMS,4000,97567.880,96787.337,21.6,HFOC
196364:2733,51:51,06/15/12 03:49:20,STABLE BEAMS,4000,97489.104,96525.912,21.6,HFOC
196364:2733,52:52,06/15/12 03:49:43,STABLE BEAMS,4000,97396.885,96429.734,21.6,HFOC
196364:2733,53:53,06/15/12 03:50:07,STABLE BEAMS,4000,97373.404,96602.206,21.6,HFOC
196364:2733,54:54,06/15/12 03:50:30,STABLE BEAMS,4000,97324.244,96546.623,21.6,HFOC
196364:2733,55:55,06/15/12 03:50:53,STABLE BEAMS,4000,97259.149,96487.884,21.6,HFOC
196364:2733,56:56,06/15/12 03:51:17,STABLE BEAMS,4000,97214.269,96442.388,21.5,HFOC
196364:2733,57:57,06/15/12 03:51:40,STABLE BEAMS,4000,97169.275,96398.723,21.5,HFOC
196364:2733,58:58,06/15/12 03:52:03,STABLE BEAMS,4000,97125.704,96358.411,21.5,HFOC
196364:2733,59:59,06/15/12 03:52:27,STABLE BEAMS,4000,97068.190,96099.449,21.5,HFOC
196364:2733,60:60,06/15/12 03:52:50,STABLE BEAMS,4000,96964.509,96195.581,21.5,HFOC
196364:2733,61:61,06/15/12 03:53:13,STABLE BEAMS,4000,96884.412,95928.163,21.5,HFOC
196364:2733,62:62,06/15/12 03:53:37,STABLE BEAMS,4000,96824.178,96061.203,21.5,HFOC
196364:2733,63:63,06/15/12 03:54:00,STABLE BEAMS,4000,96746.915,95987.452,21.4,HFOC
196364:2733,64:64,06/15/12 03:54:23,STABLE BEAMS,4000,96677.017,95917.136,21.4,HFOC
196364:2733,65:65,06/15/12 03:54:47,STABLE BEAMS,4000,96585.846,94872.413,21.4,HFOC
196364:2733,66:66,06/15/12 03:55:10,STABLE BEAMS,4000,96538.029,95780.205,21.4,HFOC
196364:2733,67:67,06/15/12 03:55:33,STABLE BEAMS,4000,96516.198,95751.789,21.4,HFOC
196364:2733,68:68,06/15/12 03:55:57,STABLE BEAMS,4000,96482.313,95725.892,21.4,HFOC
196364:2733,69:69,06/15/12 03:56:20,STABLE BEAMS,4000,96454.119,95697.919,21.4,HFOC
196364:2733,70:70,06/15/12 03:56:43,STABLE BEAMS,4000,96408.795,95651.022,21.4,HFOC
196364:2733,71:71,06/15/12 03:57:07,STABLE BEAMS,4000,96363.323,95601.089,21.4,HFOC
196364:2733,72:72,06/15/12 03:57:30,STABLE BEAMS,4000,96320.094,95567.834,21.3,HFOC
196364:2733,73:73,06/15/12 03:57:53,STABLE BEAMS,4000,96276.181,95521.376,21.3,HFOC
196364:2733,74:74,06/15/12 03:58:17,STABLE BEAMS,4000,96244.117,95489.563,21.3,HFOC
196364:2733,75:75,06/15/12 03:58:40,STABLE BEAMS,4000,96218.371,95274.468,21.3,HFOC
196364:2733,76:76,06/15/12 03:59:03,STABLE BEAMS,4000,96174.891,95422.803,21.3,HFOC
196364:2733,77:77,06/15/12 03:59:27,STABLE BEAMS,4000,96134.882,95195.644,21.3,HFOC
196364:2733,78:78,06/15/12 03:59:50,STABLE BEAMS,4000,96083.332,95325.235,21.3,HFOC
196364:2733,79:79,06/15/12 04:00:13,STABLE BEAMS,4000,96035.686,95089.735,21.3,HFOC
196364:2733,80:80,06/15/12 04:00:37,STABLE BEAMS,4000,95993.253,95041.960,21.3,HFOC
196364:2733,81:81,06/15/12 04:01:00,STABLE BEAMS,4000,95942.352,95194.961,21.3,HFOC
196364:2733,82:82,06/15/12 04:01:23,STABLE BEAMS,4000,95915.000,95171.659,21.3,HFOC
196364:2733,83:83,06/15/12 04:01:47,STABLE BEAMS,4000,95870.542,94929.093,21.2,HFOC
196364:2733,84:84,06/15/12 04:02:10,STABLE BEAMS,4000,95816.135,95073.559,21.2,HFOC
196364:2733,85:85,06/15/12 04:02:33,STABLE BEAMS,4000,95776.786,95032.601,21.2,HFOC
196364:2733,86:86,06/15/12 04:02:57,STABLE BEAMS,4000,95733.511,94982.960,21.2,HFOC
196364:2733,87:87,06/15/12 04:03:20,STABLE BEAMS,4000,95693.639,94947.229,21.2,HFOC
196364:2733,88:88,06/15/12 04:03:43,STABLE BEAMS,4000,95656.863,94912.653,21.2,HFOC
196364:2733,89:89,06/15/12 04:04:07,STABLE BEAMS,4000,95592.440,94847.775,21.2,HFOC
196364:2733,90:90,06/15/12 04:04:30,STABLE BEAMS,4000,95556.449,94628.596,21.2,HFOC
196364:2733,91:91,06/15/12 04:04:53,STABLE BEAMS,4000,95515.485,94773.329,21.2,HFOC
196364:2733,92:92,06/15/12 04:05:17,STABLE BEAMS,4000,95478.100,94740.054,21.2,HFOC
196364:2733,93:93,06/15/12 04:05:40,STABLE BEAMS,4000,95429.532,94694.724,21.1,HFOC
196364:2733,96:96,06/15/12 04:06:50,STABLE BEAMS,4000,95376.713,94442.021,21.1,HFOC
196364:2733,97:97,06/15/12 04:07:13,STABLE BEAMS,4000,95338.172,94603.115,21.1,HFOC
196364:2733,98:98,06/15/12 04:07:37,STABLE BEAMS,4000,95283.538,94546.996,21.1,HFOC
196364:2733,99:99,06/15/12 04:08:00,STABLE BEAMS,4000,95250.973,94509.921,21.1,HFOC
196364:2733,100:100,06/15/12 04:08:23,STABLE BEAMS,4000,95198.604,94469.382,21.1,HFOC
196364:2733,101:101,06/15/12 04:08:47,STABLE BEAMS,4000,95153.081,94417.547,21.1,HFOC
196364:2733,102:102,06/15/12 04:09:10,STABLE BEAMS,4000,95123.908,94389.551,21.1,HFOC
196364:2733,103:103,06/15/12 04:09:33,STABLE BEAMS,4000,95068.943,94336.912,21.1,HFOC
196364:2733,104:104,06/15/12 04:09:57,STABLE BEAMS,4000,95021.474,94288.858,21.1,HFOC
196364:2733,105:105,06/15/12 04:10:20,STABLE BEAMS,4000,94981.016,94255.361,21.1,HFOC
196364:2733,106:106,06/15/12 04:10:43,STABLE BEAMS,4000,94936.227,94200.471,21.0,HFOC
196364:2733,107:107,06/15/12 04:11:07,STABLE BEAMS,4000,94888.000,94154.516,21.0,HFOC
196364:2733,108:108,06/15/12 04:11:30,STABLE BEAMS,4000,94844.668,94114.364,21.0,HFOC
196364:2733,109:109,06/15/12 04:11:53,STABLE BEAMS,4000,94794.279,94068.155,21.0,HFOC
196364:2733,110:110,06/15/12 04:12:17,STABLE BEAMS,4000,94755.386,94029.560,21.0,HFOC
196364:2733,111:111,06/15/12 04:12:40,STABLE BEAMS,4000,94730.106,94001.632,21.0,HFOC
196364:2733,112:112,06/15/12 04:13:03,STABLE BEAMS,4000,94677.389,93955.001,21.0,HFOC
196364:2733,113:113,06/15/12 04:13:27,STABLE BEAMS,4000,94635.520,93909.665,21.0,HFOC
196364:2733,114:114,06/15/12 04:13:50,STABLE BEAMS,4000,94587.276,93864.630,21.0,HFOC
196364:2733,115:115,06/15/12 04:14:13,STABLE BEAMS,4000,94529.204,93807.946,20.9,HFOC
196364:2733,116:116,06/15/12 04:14:37,STABLE BEAMS,4000,94466.944,93741.437,20.9,HFOC
196364:2733,117:117,06/15/12 04:15:00,STABLE BEAMS,4000,94417.272,93693.091,20.9,HFOC
196364:2733,118:118,06/15/12 04:15:23,STABLE BEAMS,4000,94362.068,93640.198,20.9,HFOC
196364:2733,119:119,06/15/12 04:15:47,STABLE BEAMS,4000,94303.660,93583.180,20.9,HFOC
196364:2733,120:120,06/15/12 04:16:10,STABLE BEAMS,4000,94277.395,93553.345,20.9,HFOC
196364:2733,121:121,06/15/12 04:16:33,STABLE BEAMS,4000,94250.949,93531.814,20.9,HFOC
196364:2733,122:122,06/15/12 04:16:57,STABLE BEAMS,4000,94220.166,93505.035,20.9,HFOC
196364:2733,123:123,06/15/12 04:17:20,STABLE BEAMS,4000,94149.647,93245.811,20.9,HFOC
196364:2733,124:124,06/15/12 04:17:43,STABLE BEAMS,4000,94084.205,93370.106,20.9,HFOC
196364:2733,125:125,06/15/12 04:18:07,STABLE BEAMS,4000,94081.325,93368.189,20.9,HFOC
196364:2733,126:126,06/15/12 04:18:30,STABLE BEAMS,4000,94060.149,93348.113,20.8,HFOC
196364:2733,127:127,06/15/12 04:18:53,STABLE BEAMS,4000,93995.225,93283.681,20.8,HFOC
196364:2733,128:128,06/15/12 04:19:17,STABLE BEAMS,4000,93967.959,93255.681,20.8,HFOC
196364:2733,129:129,06/15/12 04:19:40,STABLE BEAMS,4000,93937.488,93221.685,20.8,HFOC
196364:2733,130:130,06/15/12 04:20:03,STABLE BEAMS,4000,93811.618,93102.402,20.8,HFOC
196364:2733,131:131,06/15/12 04:20:27,STABLE BEAMS,4000,93846.135,92946.150,20.8,HFOC
196364:2733,132:132,06/15/12 04:20:50,STABLE BEAMS,4000,93809.177,93105.608,20.8,HFOC
196364:2733,133:133,06/15/12 04:21:13,STABLE BEAMS,4000,93753.148,93048.124,20.8,HFOC
196364:2733,134:134,06/15/12 04:21:37,STABLE BEAMS,4000,93713.333,93002.048,20.8,HFOC
196364:2733,135:135,06/15/12 04:22:00,STABLE BEAMS,4000,93667.553,92963.173,20.8,HFOC
196364:2733,136:136,06/15/12 04:22:23,STABLE BEAMS,4000,93632.473,92739.220,20.8,HFOC
196364:2733,139:139,06/15/12 04:23:33,STABLE BEAMS,4000,93522.373,81770.352,20.7,HFOC
196364:2733,140:140,06/15/12 04:23:57,STABLE BEAMS,4000,93472.747,92770.766,20.7,HFOC
196364:2733,141:141,06/15/12 04:24:20,STABLE BEAMS,4000,93442.703,92741.883,20.7,HFOC
196364:2733,142:142,06/15/12 04:24:43,STABLE BEAMS,4000,93410.662,91789.053,20.7,HFOC
196364:2733,143:143,06/15/12 04:25:07,STABLE BEAMS,4000,93370.950,92674.403,20.7,HFOC
196364:2733,144:144,06/15/12 04:25:30,STABLE BEAMS,4000,93341.891,92632.493,20.7,HFOC
196364:2733,145:145,06/15/12 04:25:53,STABLE BEAMS,4000,93278.868,92577.411,20.7,HFOC
196364:2733,146:146,06/15/12 04:26:17,STABLE BEAMS,4000,93244.351,92550.613,20.7,HFOC
196364:2733,147:147,06/15/12 04:26:40,STABLE BEAMS,4000,93201.167,86390.025,20.7,HFOC
196364:2733,148:148,06/15/12 04:27:03,STABLE BEAMS,4000,93176.826,92472.409,20.7,HFOC
196364:2733,149:149,06/15/12 04:27:27,STABLE BEAMS,4000,93122.157,86985.407,20.6,HFOC
196364:2733,150:150,06/15/12 04:27:50,STABLE BEAMS,4000,93074.722,92191.443,20.6,HFOC
196364:2733,151:151,06/15/12 04:28:13,STABLE BEAMS,4000,93017.287,92323.378,20.6,HFOC
196364:2733,152:152,06/15/12 04:28:37,STABLE BEAMS,4000,92985.730,92293.916,20.6,HFOC
196364:2733,153:153,06/15/12 04:29:00,STABLE BEAMS,4000,92940.520,92247.184,20.6,HFOC
196364:2733,154:154,06/15/12 04:29:23,STABLE BEAMS,4000,92894.018,92201.029,20.6,HFOC
196364:2733,155:155,06/15/12 04:29:47,STABLE BEAMS,4000,92852.063,92154.744,20.6,HFOC
196364:2733,156:156,06/15/12 04:30:10,STABLE BEAMS,4000,92818.366,92124.085,20.6,HFOC
196364:2733,157:157,06/15/12 04:30:33,STABLE BEAMS,4000,92779.166,92087.961,20.6,HFOC
196364:2733,158:158,06/15/12 04:30:57,STABLE BEAMS,4000,92736.067,91865.275,20.6,HFOC
196364:2733,159:159,06/15/12 04:31:20,STABLE BEAMS,4000,92693.998,92000.647,20.5,HFOC
196364:2733,160:160,06/15/12 04:31:43,STABLE BEAMS,4000,92646.261,91956.047,20.5,HFOC
196364:2733,161:161,06/15/12 04:32:07,STABLE BEAMS,4000,92607.163,91920.944,20.5,HFOC
196364:2733,162:162,06/15/12 04:32:30,STABLE BEAMS,4000,92572.015,91884.205,20.5,HFOC
196364:2733,163:163,06/15/12 04:32:53,STABLE BEAMS,4000,92530.601,91652.485,20.5,HFOC
196364:2733,164:164,06/15/12 04:33:17,STABLE BEAMS,4000,92501.684,91816.247,20.5,HFOC
196364:2733,165:165,06/15/12 04:33:40,STABLE BEAMS,4000,92436.550,91753.444,20.5,HFOC
196364:2733,166:166,06/15/12 04:34:03,STABLE BEAMS,4000,92393.519,91708.883,20.5,HFOC
196364:2733,167:167,06/15/12 04:34:27,STABLE BEAMS,4000,92361.205,91487.468,20.5,HFOC
196364:2733,168:168,06/15/12 04:34:50,STABLE BEAMS,4000,92326.990,91643.770,20.5,HFOC
196364:2733,169:169,06/15/12 04:35:13,STABLE BEAMS,4000,92288.649,91605.713,20.5,HFOC
196364:2733,170:170,06/15/12 04:35:37,STABLE BEAMS,4000,92229.245,91546.749,20.4,HFOC
196364:2733,171:171,06/15/12 04:36:00,STABLE BEAMS,4000,92179.852,91503.252,20.4,HFOC
196364:2733,172:172,06/15/12 04:36:23,STABLE BEAMS,4000,92129.031,91446.354,20.4,HFOC
196364:2733,173:173,06/15/12 04:36:46,STABLE BEAMS,4000,92077.890,91211.437,20.4,HFOC
196364:2733,174:174,06/15/12 04:37:10,STABLE BEAMS,4000,92035.099,91353.119,20.4,HFOC
196364:2733,175:175,06/15/12 04:37:33,STABLE BEAMS,4000,91990.515,91311.625,20.4,HFOC
196364:2733,176:176,06/15/12 04:37:56,STABLE BEAMS,4000,91954.388,91275.764,20.4,HFOC
196364:2733,177:177,06/15/12 04:38:20,STABLE BEAMS,4000,91889.947,91214.556,20.4,HFOC
196364:2733,178:178,06/15/12 04:38:43,STABLE BEAMS,4000,91844.139,91166.330,20.4,HFOC
196364:2733,179:179,06/15/12 04:39:06,STABLE BEAMS,4000,91805.172,90945.876,20.3,HFOC
196364:2733,180:180,06/15/12 04:39:30,STABLE BEAMS,4000,91761.533,91095.344,20.3,HFOC
196364:2733,181:181,06/15/12 04:39:53,STABLE BEAMS,4000,91732.309,91060.829,20.3,HFOC
196364:2733,182:182,06/15/12 04:40:16,STABLE BEAMS,4000,91673.799,91002.747,20.3,HFOC
196364:2733,183:183,06/15/12 04:40:40,STABLE BEAMS,4000,91637.979,90789.411,20.3,HFOC
196364:2733,184:184,06/15/12 04:41:03,STABLE BEAMS,4000,88964.621,88339.199,19.7,HFOC
196364:2733,185:185,06/15/12 04:41:26,STABLE BEAMS,4000,84795.326,84233.981,18.8,HFOC
196364:2733,186:186,06/15/12 04:41:50,STABLE BEAMS,4000,89894.667,88888.746,19.9,HFOC
196364:2733,187:187,06/15/12 04:42:13,STABLE BEAMS,4000,91480.643,90808.260,20.3,HFOC
196364:2733,188:188,06/15/12 04:42:36,STABLE BEAMS,4000,91437.077,90769.587,20.3,HFOC
196364:2733,189:189,06/15/12 04:43:00,STABLE BEAMS,4000,91400.580,90734.270,20.3,HFOC
196364:2733,190:190,06/15/12 04:43:23,STABLE BEAMS,4000,87838.493,87228.015,19.5,HFOC
196364:2733,191:191,06/15/12 04:43:46,STABLE BEAMS,4000,89764.039,89115.943,19.9,HFOC
196364:2733,192:192,06/15/12 04:44:10,STABLE BEAMS,4000,91274.545,90605.502,20.2,HFOC
196364:2733,193:193,06/15/12 04:44:33,STABLE BEAMS,4000,91233.791,90571.434,20.2,HFOC
196364:2733,194:194,06/15/12 04:44:56,STABLE BEAMS,4000,91190.954,90526.172,20.2,HFOC
196364:2733,195:195,06/15/12 04:45:20,STABLE BEAMS,4000,91161.804,90494.500,20.2,HFOC
196364:2733,196:196,06/15/12 04:45:43,STABLE BEAMS,4000,91115.450,90449.396,20.2,HFOC
196364:2733,197:197,06/15/12 04:46:06,STABLE BEAMS,4000,91078.788,90418.467,20.2,HFOC
196364:2733,198:198,06/15/12 04:46:30,STABLE BEAMS,4000,91042.558,77721.211,20.2,HFOC
196364:2733,199:199,06/15/12 04:46:53,STABLE BEAMS,4000,90990.308,90328.809,20.2,HFOC
196364:2733,200:200,06/15/12 04:47:16,STABLE BEAMS,4000,90953.054,90297.283,20.2,HFOC
196364:2733,201:201,06/15/12 04:47:40,STABLE BEAMS,4000,90922.100,90262.915,20.2,HFOC
196364:2733,202:202,06/15/12 04:48:03,STABLE BEAMS,4000,90866.709,90022.557,20.1,HFOC
196364:2733,203:203,06/15/12 04:48:26,STABLE BEAMS,4000,90836.005,90177.444,20.1,HFOC
196364:2733,204:204,06/15/12 04:48:50,STABLE BEAMS,4000,90794.745,90135.575,20.1,HFOC
196364:2733,205:205,06/15/12 04:49:13,STABLE BEAMS,4000,90739.683,90079.098,20.1,HFOC
196364:2733,206:206,06/15/12 04:49:36,STABLE BEAMS,4000,90686.249,90026.053,20.1,HFOC
196364:2733,207:207,06/15/12 04:50:00,STABLE BEAMS,4000,90633.481,89975.482,20.1,HFOC
196364:2733,208:208,06/15/12 04:50:23,STABLE BEAMS,4000,90593.666,89935.956,20.1,HFOC
196364:2733,209:209,06/15/12 04:50:46,STABLE BEAMS,4000,90579.154,89921.549,20.1,HFOC
196364:2733,210:210,06/15/12 04:51:10,STABLE BEAMS,4000,90526.289,89866.353,20.1,HFOC
196364:2733,211:211,06/15/12 04:51:33,STABLE BEAMS,4000,90472.412,89810.154,20.1,HFOC
196364:2733,212:212,06/15/12 04:51:56,STABLE BEAMS,4000,90382.964,89732.207,20.0,HFOC
196364:2733,213:213,06/15/12 04:52:20,STABLE BEAMS,4000,90373.534,89719.230,20.0,HFOC
196364:2733,214:214,06/15/12 04:52:43,STABLE BEAMS,4000,90341.954,89686.975,20.0,HFOC
196364:2733,215:215,06/15/12 04:53:06,STABLE BEAMS,4000,90297.137,89648.803,20.0,HFOC
196364:2733,216:216,06/15/12 04:53:30,STABLE BEAMS,4000,90228.815,89581.874,20.0,HFOC
196364:2733,217:217,06/15/12 04:53:53,STABLE BEAMS,4000,90183.172,89529.344,20.0,HFOC
196364:2733,218:218,06/15/12 04:54:16,STABLE BEAMS,4000,90118.482,89466.024,20.0,HFOC
196364:2733,219:219,06/15/12 04:54:40,STABLE BEAMS,4000,90091.227,88550.667,20.0,HFOC
196364:2733,220:220,06/15/12 04:55:03,STABLE BEAMS,4000,90067.939,89414.046,20.0,HFOC
196364:2733,221:221,06/15/12 04:55:26,STABLE BEAMS,4000,90001.307,89358.698,19.9,HFOC
196364:2733,222:222,06/15/12 04:55:50,STABLE BEAMS,4000,89944.652,89297.950,19.9,HFOC
196364:2733,223:223,06/15/12 04:56:13,STABLE BEAMS,4000,89920.198,89277.268,19.9,HFOC
196364:2733,224:224,06/15/12 04:56:36,STABLE BEAMS,4000,89878.493,89056.105,19.9,HFOC
196364:2733,225:225,06/15/12 04:57:00,STABLE BEAMS,4000,89844.910,89202.519,19.9,HFOC
196364:2733,226:226,06/15/12 04:57:23,STABLE BEAMS,4000,89809.272,89173.423,19.9,HFOC
196364:2733,227:227,06/15/12 04:57:46,STABLE BEAMS,4000,89755.890,89106.057,19.9,HFOC
196364:2733,228:228,06/15/12 04:58:10,STABLE BEAMS,4000,89691.335,88874.247,19.9,HFOC
196364:2733,229:229,06/15/12 04:58:33,STABLE BEAMS,4000,89668.241,89031.596,19.9,HFOC
196364:2733,230:230,06/15/12 04:58:56,STABLE BEAMS,4000,89628.995,88991.733,19.9,HFOC
196364:2733,231:231,06/15/12 04:59:20,STABLE BEAMS,4000,89606.840,88967.047,19.9,HFOC
196364:2733,232:232,06/15/12 04:59:43,STABLE BEAMS,4000,89585.782,88951.515,19.9,HFOC
196364:2733,233:233,06/15/12 05:00:06,STABLE BEAMS,4000,89538.438,88895.552,19.8,HFOC
196364:2733,234:234,06/15/12 05:00:30,STABLE BEAMS,4000,89500.592,88857.978,19.8,HFOC
196364:2733,235:235,06/15/12 05:00:53,STABLE BEAMS,4000,89452.878,88817.763,19.8,HFOC
196364:2733,236:236,06/15/12 05:01:16,STABLE BEAMS,4000,89397.691,88763.862,19.8,HFOC
196364:2733,237:237,06/15/12 05:01:40,STABLE BEAMS,4000,89363.932,88729.448,19.8,HFOC
196364:2733,238:238,06/15/12 05:02:03,STABLE BEAMS,4000,89332.301,88702.508,19.8,HFOC
196364:2733,239:239,06/15/12 05:02:26,STABLE BEAMS,4000,89296.617,88659.932,19.8,HFOC
196364:2733,240:240,06/15/12 05:02:50,STABLE BEAMS,4000,89266.631,88441.807,19.8,HFOC
196364:2733,241:241,06/15/12 05:03:13,STABLE BEAMS,4000,89231.414,88603.225,19.8,HFOC
196364:2733,242:242,06/15/12 05:03:36,STABLE BEAMS,4000,89172.193,88536.395,19.8,HFOC
196364:2733,243:243,06/15/12 05:04:00,STABLE BEAMS,4000,89156.559,88526.222,19.8,HFOC
196364:2733,244:244,06/15/12 05:04:23,STABLE BEAMS,4000,89095.949,82894.871,19.7,HFOC
196364:2733,245:245,06/15/12 05:04:46,STABLE BEAMS,4000,89044.234,88414.691,19.7,HFOC
196364:2733,246:246,06/15/12 05:05:10,STABLE BEAMS,4000,89000.640,88368.735,19.7,HFOC
196364:2733,247:247,06/15/12 05:05:33,STABLE BEAMS,4000,88975.178,88347.013,19.7,HFOC
196364:2733,248:248,06/15/12 05:05:56,STABLE BEAMS,4000,88926.479,88293.322,19.7,HFOC
196364:2733,249:249,06/15/12 05:06:20,STABLE BEAMS,4000,88920.674,88294.672,19.7,HFOC
196364:2733,250:250,06/15/12 05:06:43,STABLE BEAMS,4000,88848.608,88221.336,19.7,HFOC
196364:2733,251:251,06/15/12 05:07:06,STABLE BEAMS,4000,88800.950,88170.463,19.7,HFOC
196364:2733,252:252,06/15/12 05:07:30,STABLE BEAMS,4000,88791.435,87986.984,19.7,HFOC
196364:2733,253:253,06/15/12 05:07:53,STABLE BEAMS,4000,88777.161,88153.058,19.7,HFOC
196364:2733,254:254,06/15/12 05:08:16,STABLE BEAMS,4000,88740.260,88116.416,19.7,HFOC
196364:2733,255:255,06/15/12 05:08:40,STABLE BEAMS,4000,88657.426,87863.056,19.6,HFOC
196364:2733,256:256,06/15/12 05:09:03,STABLE BEAMS,4000,88558.868,87760.067,19.6,HFOC
196364:2733,257:257,06/15/12 05:09:26,STABLE BEAMS,4000,88515.444,87894.951,19.6,HFOC
196364:2733,258:258,06/15/12 05:09:50,STABLE BEAMS,4000,88478.583,87857.463,19.6,HFOC
196364:2733,259:259,06/15/12 05:10:13,STABLE BEAMS,4000,88456.080,87832.465,19.6,HFOC
196364:2733,260:260,06/15/12 05:10:36,STABLE BEAMS,4000,88405.481,87789.295,19.6,HFOC
196364:2733,261:261,06/15/12 05:11:00,STABLE BEAMS,4000,88364.579,87740.725,19.6,HFOC
196364:2733,262:262,06/15/12 05:11:23,STABLE BEAMS,4000,88321.975,87701.955,19.6,HFOC
196364:2733,263:263,06/15/12 05:11:46,STABLE BEAMS,4000,88289.576,87668.900,19.6,HFOC
196364:2733,264:264,06/15/12 05:12:10,STABLE BEAMS,4000,88245.623,87627.904,19.6,HFOC
196364:2733,265:265,06/15/12 05:12:33,STABLE BEAMS,4000,88197.590,87583.735,19.5,HFOC
196364:2733,266:266,06/15/12 05:12:56,STABLE BEAMS,4000,88127.743,87336.356,19.5,HFOC
196364:2733,267:267,06/15/12 05:13:20,STABLE BEAMS,4000,88087.194,87469.703,19.5,HFOC
196364:2733,268:268,06/15/12 05:13:43,STABLE BEAMS,4000,88021.991,87404.077,19.5,HFOC
196364:2733,269:269,06/15/12 05:14:06,STABLE BEAMS,4000,87978.517,87363.547,19.5,HFOC
196364:2733,270:270,06/15/12 05:14:30,STABLE BEAMS,4000,87910.053,87299.957,19.5,HFOC
196364:2733,271:271,06/15/12 05:14:53,STABLE BEAMS,4000,87875.696,87268.474,19.5,HFOC
196364:2733,272:272,06/15/12 05:15:16,STABLE BEAMS,4000,87815.028,87202.958,19.5,HFOC
196364:2733,273:273,06/15/12 05:15:40,STABLE BEAMS,4000,87684.753,87080.605,19.4,HFOC
196364:2733,274:274,06/15/12 05:16:03,STABLE BEAMS,4000,87640.687,87039.472,19.4,HFOC
196364:2733,275:275,06/15/12 05:16:26,STABLE BEAMS,4000,87597.281,86985.852,19.4,HFOC
196364:2733,276:276,06/15/12 05:16:50,STABLE BEAMS,4000,87558.541,82009.081,19.4,HFOC
196364:2733,277:277,06/15/12 05:17:13,STABLE BEAMS,4000,87544.035,86939.981,19.4,HFOC
196364:2733,278:278,06/15/12 05:17:36,STABLE BEAMS,4000,87497.903,86894.167,19.4,HFOC
196364:2733,279:279,06/15/12 05:18:00,STABLE BEAMS,4000,87447.878,86665.219,19.4,HFOC
196364:2733,280:280,06/15/12 05:18:23,STABLE BEAMS,4000,87405.103,86802.008,19.4,HFOC
196364:2733,281:281,06/15/12 05:18:46,STABLE BEAMS,4000,87359.262,86758.230,19.4,HFOC
196364:2733,282:282,06/15/12 05:19:10,STABLE BEAMS,4000,87327.995,86542.043,19.4,HFOC
196364:2733,283:283,06/15/12 05:19:33,STABLE BEAMS,4000,87279.370,86676.269,19.3,HFOC
196364:2733,284:284,06/15/12 05:19:56,STABLE BEAMS,4000,87239.276,78686.337,19.3,HFOC
196364:2733,285:285,06/15/12 05:20:20,STABLE BEAMS,4000,87205.260,86608.776,19.3,HFOC
196364:2733,286:286,06/15/12 05:20:43,STABLE BEAMS,4000,87159.458,86558.930,19.3,HFOC
196364:2733,287:287,06/15/12 05:21:06,STABLE BEAMS,4000,87115.654,86518.911,19.3,HFOC
196364:2733,288:288,06/15/12 05:21:30,STABLE BEAMS,4000,87068.201,86475.267,19.3,HFOC
196364:2733,289:289,06/15/12 05:21:53,STABLE BEAMS,4000,87030.993,86431.349,19.3,HFOC
196364:2733,290:290,06/15/12 05:22:16,STABLE BEAMS,4000,87002.486,86401.299,19.3,HFOC
196364:2733,291:291,06/15/12 05:22:40,STABLE BEAMS,4000,86970.843,86201.152,19.3,HFOC
196364:2733,292:292,06/15/12 05:23:03,STABLE BEAMS,4000,86931.404,86335.924,19.3,HFOC
196364:2733,293:293,06/15/12 05:23:26,STABLE BEAMS,4000,86872.217,86278.011,19.3,HFOC
196364:2733,294:294,06/15/12 05:23:50,STABLE BEAMS,4000,86832.214,86237.413,19.2,HFOC
196364:2733,295:295,06/15/12 05:24:13,STABLE BEAMS,4000,86807.605,86205.161,19.2,HFOC
196364:2733,296:296,06/15/12 05:24:36,STABLE BEAMS,4000,86768.320,85325.363,19.2,HFOC
196364:2733,297:297,06/15/12 05:25:00,STABLE BEAMS,4000,86731.811,86139.433,19.2,HFOC
196364:2733,298:298,06/15/12 05:25:23,STABLE BEAMS,4000,86691.444,86101.075,19.2,HFOC
196364:2733,299:299,06/15/12 05:25:46,STABLE BEAMS,4000,86641.647,79705.983,19.2,HFOC
196364:2733,300:300,06/15/12 05:26:10,STABLE BEAMS,4000,86588.646,85998.111,19.2,HFOC
196364:2733,301:301,06/15/12 05:26:33,STABLE BEAMS,4000,86528.707,85935.985,19.2,HFOC
196364:2733,302:302,06/15/12 05:26:56,STABLE BEAMS,4000,86470.561,85706.161,19.2,HFOC
196364:2733,303:303,06/15/12 05:27:20,STABLE BEAMS,4000,86412.011,85818.360,19.2,HFOC
196364:2733,304:304,06/15/12 05:27:43,STABLE BEAMS,4000,86349.705,85764.254,19.1,HFOC
196364:2733,305:305,06/15/12 05:28:06,STABLE BEAMS,4000,86302.554,85713.970,19.1,HFOC
196364:2733,306:306,06/15/12 05:28:29,STABLE BEAMS,4000,86222.508,85637.920,19.1,HFOC
196364:2733,307:307,06/15/12 05:28:53,STABLE BEAMS,4000,86198.873,85612.721,19.1,HFOC
196364:2733,308:308,06/15/12 05:29:16,STABLE BEAMS,4000,86163.543,81026.472,19.1,HFOC
196364:2733,309:309,06/15/12 05:29:39,STABLE BEAMS,4000,86160.145,85575.979,19.1,HFOC
196364:2733,310:310,06/15/12 05:30:03,STABLE BEAMS,4000,86166.815,85404.239,19.1,HFOC
196364:2733,311:311,06/15/12 05:30:26,STABLE BEAMS,4000,86139.697,85556.531,19.1,HFOC
196364:2733,312:312,06/15/12 05:30:49,STABLE BEAMS,4000,86116.181,85531.452,19.1,HFOC
196364:2733,313:313,06/15/12 05:31:13,STABLE BEAMS,4000,86087.344,85504.533,19.1,HFOC
196364:2733,314:314,06/15/12 05:31:36,STABLE BEAMS,4000,86055.907,85470.727,19.1,HFOC
196364:2733,315:315,06/15/12 05:31:59,STABLE BEAMS,4000,86024.071,85440.828,19.1,HFOC
196364:2733,316:316,06/15/12 05:32:23,STABLE BEAMS,4000,85990.857,85406.979,19.1,HFOC
196364:2733,317:317,06/15/12 05:32:46,STABLE BEAMS,4000,85968.184,85391.338,19.1,HFOC
196364:2733,318:318,06/15/12 05:33:09,STABLE BEAMS,4000,85937.589,85355.791,19.0,HFOC
196364:2733,319:319,06/15/12 05:33:33,STABLE BEAMS,4000,85887.974,85305.653,19.0,HFOC
196364:2733,320:320,06/15/12 05:33:56,STABLE BEAMS,4000,85847.965,85269.350,19.0,HFOC
196364:2733,321:321,06/15/12 05:34:19,STABLE BEAMS,4000,85813.454,85224.774,19.0,HFOC
196364:2733,322:322,06/15/12 05:34:43,STABLE BEAMS,4000,85777.890,85195.459,19.0,HFOC
196364:2733,323:323,06/15/12 05:35:06,STABLE BEAMS,4000,85736.567,85156.988,19.0,HFOC
196364:2733,324:324,06/15/12 05:35:29,STABLE BEAMS,4000,85706.057,85126.684,19.0,HFOC
196364:2733,325:325,06/15/12 05:35:53,STABLE BEAMS,4000,85666.982,85089.587,19.0,HFOC
196364:2733,326:326,06/15/12 05:36:16,STABLE BEAMS,4000,85636.865,85054.534,19.0,HFOC
196364:2733,327:327,06/15/12 05:36:39,STABLE BEAMS,4000,85598.097,85019.454,19.0,HFOC
196364:2733,328:328,06/15/12 05:37:03,STABLE BEAMS,4000,85547.162,84971.429,19.0,HFOC
196364:2733,329:329,06/15/12 05:37:26,STABLE BEAMS,4000,85505.560,84930.962,19.0,HFOC
196364:2733,330:330,06/15/12 05:37:49,STABLE BEAMS,4000,85465.340,84890.159,18.9,HFOC
196364:2733,331:331,06/15/12 05:38:13,STABLE BEAMS,4000,85429.105,84855.022,18.9,HFOC
196364:2733,332:332,06/15/12 05:38:36,STABLE BEAMS,4000,85398.089,84819.944,18.9,HFOC
196364:2733,333:333,06/15/12 05:38:59,STABLE BEAMS,4000,85362.838,84787.492,18.9,HFOC
196364:2733,334:334,06/15/12 05:39:23,STABLE BEAMS,4000,85324.474,84752.800,18.9,HFOC
196364:2733,335:335,06/15/12 05:39:46,STABLE BEAMS,4000,85309.501,84735.368,18.9,HFOC
196364:2733,336:336,06/15/12 05:40:09,STABLE BEAMS,4000,85266.692,84691.142,18.9,HFOC
196364:2733,337:337,06/15/12 05:40:33,STABLE BEAMS,4000,85224.885,84651.322,18.9,HFOC
196364:2733,338:338,06/15/12 05:40:56,STABLE BEAMS,4000,85188.098,84614.782,18.9,HFOC
196364:2733,339:339,06/15/12 05:41:19,STABLE BEAMS,4000,85136.799,84565.531,18.9,HFOC
196364:2733,340:340,06/15/12 05:41:43,STABLE BEAMS,4000,85031.928,84295.552,18.8,HFOC
196364:2733,341:341,06/15/12 05:42:06,STABLE BEAMS,4000,85038.860,84468.249,18.8,HFOC
196364:2733,342:342,06/15/12 05:42:29,STABLE BEAMS,4000,84988.272,84418.001,18.8,HFOC
196364:2733,343:343,06/15/12 05:42:53,STABLE BEAMS,4000,84953.454,84387.664,18.8,HFOC
196364:2733,344:344,06/15/12 05:43:16,STABLE BEAMS,4000,84912.597,84346.230,18.8,HFOC
196364:2733,345:345,06/15/12 05:43:39,STABLE BEAMS,4000,84883.351,84315.481,18.8,HFOC
196364:2733,346:346,06/15/12 05:44:03,STABLE BEAMS,4000,84842.671,84101.994,18.8,HFOC
196364:2733,347:347,06/15/12 05:44:26,STABLE BEAMS,4000,84825.973,84260.184,18.8,HFOC
196364:2733,348:348,06/15/12 05:44:49,STABLE BEAMS,4000,84781.218,84211.488,18.8,HFOC
196364:2733,349:349,06/15/12 05:45:13,STABLE BEAMS,4000,84735.678,84170.491,18.8,HFOC
196364:2733,350:350,06/15/12 05:45:36,STABLE BEAMS,4000,84711.769,84143.354,18.8,HFOC
196364:2733,351:351,06/15/12 05:45:59,STABLE BEAMS,4000,84681.191,84118.061,18.8,HFOC
196364:2733,352:352,06/15/12 05:46:23,STABLE BEAMS,4000,84637.814,84075.818,18.8,HFOC
196364:2733,353:353,06/15/12 05:46:46,STABLE BEAMS,4000,84599.142,84034.866,18.7,HFOC
196364:2733,354:354,06/15/12 05:47:09,STABLE BEAMS,4000,84554.809,83991.674,18.7,HFOC
196364:2733,355:355,06/15/12 05:47:33,STABLE BEAMS,4000,84509.997,83943.780,18.7,HFOC
196364:2733,356:356,06/15/12 05:47:56,STABLE BEAMS,4000,84479.441,83574.667,18.7,HFOC
196364:2733,357:357,06/15/12 05:48:19,STABLE BEAMS,4000,84450.542,83888.946,18.7,HFOC
196364:2733,358:358,06/15/12 05:48:43,STABLE BEAMS,4000,84414.284,83851.241,18.7,HFOC
196364:2733,359:359,06/15/12 05:49:06,STABLE BEAMS,4000,84371.259,83806.815,18.7,HFOC
196364:2733,360:360,06/15/12 05:49:29,STABLE BEAMS,4000,84316.374,83757.356,18.7,HFOC
196364:2733,361:361,06/15/12 05:49:53,STABLE BEAMS,4000,84279.496,83715.666,18.7,HFOC
196364:2733,362:362,06/15/12 05:50:16,STABLE BEAMS,4000,84247.341,83691.308,18.7,HFOC
196364:2733,363:363,06/15/12 05:50:39,STABLE BEAMS,4000,84219.534,83661.159,18.7,HFOC
196364:2733,364:364,06/15/12 05:51:03,STABLE BEAMS,4000,84180.698,83621.738,18.7,HFOC
196364:2733,365:365,06/15/12 05:51:26,STABLE BEAMS,4000,84160.643,83601.816,18.7,HFOC
196364:2733,368:368,06/15/12 05:52:36,STABLE BEAMS,4000,84049.729,83496.681,18.6,HFOC
196364:2733,369:369,06/15/12 05:52:59,STABLE BEAMS,4000,84019.924,83464.553,18.6,HFOC
196364:2733,370:370,06/15/12 05:53:23,STABLE BEAMS,4000,83984.548,83432.770,18.6,HFOC
196364:2733,371:371,06/15/12 05:53:46,STABLE BEAMS,4000,83930.124,83375.346,18.6,HFOC
196364:2733,372:372,06/15/12 05:54:09,STABLE BEAMS,4000,83894.788,83340.244,18.6,HFOC
196364:2733,373:373,06/15/12 05:54:33,STABLE BEAMS,4000,83872.132,83156.703,18.6,HFOC
196364:2733,374:374,06/15/12 05:54:56,STABLE BEAMS,4000,83839.226,82476.838,18.6,HFOC
196364:2733,375:375,06/15/12 05:55:19,STABLE BEAMS,4000,83808.830,83095.616,18.6,HFOC
196364:2733,376:376,06/15/12 05:55:43,STABLE BEAMS,4000,83772.833,83224.121,18.6,HFOC
196364:2733,377:377,06/15/12 05:56:06,STABLE BEAMS,4000,83728.767,83014.561,18.6,HFOC
196364:2733,378:378,06/15/12 05:56:29,STABLE BEAMS,4000,83685.907,83140.275,18.5,HFOC
196364:2733,379:379,06/15/12 05:56:53,STABLE BEAMS,4000,83664.116,83117.789,18.5,HFOC
196364:2733,380:380,06/15/12 05:57:16,STABLE BEAMS,4000,83622.269,83076.216,18.5,HFOC
196364:2733,382:382,06/15/12 05:58:03,STABLE BEAMS,4000,83575.147,83026.058,18.5,HFOC
196364:2733,383:383,06/15/12 05:58:26,STABLE BEAMS,4000,83533.704,82824.503,18.5,HFOC
196364:2733,384:384,06/15/12 05:58:49,STABLE BEAMS,4000,83484.892,82939.735,18.5,HFOC
196364:2733,385:385,06/15/12 05:59:13,STABLE BEAMS,4000,83427.389,82881.774,18.5,HFOC
196364:2733,386:386,06/15/12 05:59:36,STABLE BEAMS,4000,83392.155,82849.272,18.5,HFOC
196364:2733,387:387,06/15/12 05:59:59,STABLE BEAMS,4000,83352.619,82808.326,18.5,HFOC
196364:2733,388:388,06/15/12 06:00:23,STABLE BEAMS,4000,83341.925,82796.869,18.5,HFOC
196364:2733,389:389,06/15/12 06:00:46,STABLE BEAMS,4000,83325.017,82778.405,18.5,HFOC
196364:2733,390:390,06/15/12 06:01:09,STABLE BEAMS,4000,83277.439,82734.471,18.5,HFOC
196364:2733,391:391,06/15/12 06:01:33,STABLE BEAMS,4000,83241.688,82536.631,18.4,HFOC
196364:2733,392:392,06/15/12 06:01:56,STABLE BEAMS,4000,83205.345,82662.014,18.4,HFOC
196364:2733,393:393,06/15/12 06:02:19,STABLE BEAMS,4000,83172.712,82634.584,18.4,HFOC
196364:2733,394:394,06/15/12 06:02:43,STABLE BEAMS,4000,83141.302,82598.390,18.4,HFOC
196364:2733,395:395,06/15/12 06:03:06,STABLE BEAMS,4000,83135.799,82595.416,18.4,HFOC
196364:2733,396:396,06/15/12 06:03:29,STABLE BEAMS,4000,83083.947,82546.394,18.4,HFOC
196364:2733,397:397,06/15/12 06:03:53,STABLE BEAMS,4000,83037.081,82496.510,18.4,HFOC
196364:2733,398:398,06/15/12 06:04:16,STABLE BEAMS,4000,83007.197,82463.500,18.4,HFOC
196364:2733,399:399,06/15/12 06:04:39,STABLE BEAMS,4000,82967.906,82428.614,18.4,HFOC
196364:2733,400:400,06/15/12 06:05:03,STABLE BEAMS,4000,82951.624,82412.438,18.4,HFOC
196364:2733,401:401,06/15/12 06:05:26,STABLE BEAMS,4000,82913.271,82367.702,18.4,HFOC
196364:2733,402:402,06/15/12 06:05:49,STABLE BEAMS,4000,82859.712,82321.953,18.4,HFOC
196364:2733,403:403,06/15/12 06:06:13,STABLE BEAMS,4000,82836.993,82138.677,18.4,HFOC
196364:2733,404:404,06/15/12 06:06:36,STABLE BEAMS,4000,82817.939,82279.623,18.4,HFOC
196364:2733,405:405,06/15/12 06:06:59,STABLE BEAMS,4000,82758.302,82223.684,18.3,HFOC
196364:2733,406:406,06/15/12 06:07:23,STABLE BEAMS,4000,82684.989,82148.364,18.3,HFOC
196364:2733,407:407,06/15/12 06:07:46,STABLE BEAMS,4000,82629.575,82090.830,18.3,HFOC
196364:2733,408:408,06/15/12 06:08:09,STABLE BEAMS,4000,82563.012,82032.132,18.3,HFOC
196364:2733,409:409,06/15/12 06:08:33,STABLE BEAMS,4000,82505.623,81973.461,18.3,HFOC
196364:2733,410:410,06/15/12 06:08:56,STABLE BEAMS,4000,82452.593,81922.423,18.3,HFOC
196364:2733,411:411,06/15/12 06:09:19,STABLE BEAMS,4000,82401.737,81871.894,18.3,HFOC
196364:2733,412:412,06/15/12 06:09:43,STABLE BEAMS,4000,82354.239,81823.054,18.3,HFOC
196364:2733,413:413,06/15/12 06:10:06,STABLE BEAMS,4000,82297.345,81766.527,18.2,HFOC
196364:2733,414:414,06/15/12 06:10:29,STABLE BEAMS,4000,82258.623,81728.877,18.2,HFOC
196364:2733,415:415,06/15/12 06:10:53,STABLE BEAMS,4000,82208.684,81680.082,18.2,HFOC
196364:2733,416:416,06/15/12 06:11:16,STABLE BEAMS,4000,82173.199,81642.361,18.2,HFOC
196364:2733,417:417,06/15/12 06:11:39,STABLE BEAMS,4000,82141.506,81615.800,18.2,HFOC
196364:2733,418:418,06/15/12 06:12:03,STABLE BEAMS,4000,82105.566,81575.164,18.2,HFOC
196364:2733,419:419,06/15/12 06:12:26,STABLE BEAMS,4000,82063.959,81536.287,18.2,HFOC
196364:2733,420:420,06/15/12 06:12:49,STABLE BEAMS,4000,82038.110,81516.347,18.2,HFOC
196364:2733,421:421,06/15/12 06:13:13,STABLE BEAMS,4000,82008.004,81317.496,18.2,HFOC
196364:2733,422:422,06/15/12 06:13:36,STABLE BEAMS,4000,81968.633,81280.916,18.2,HFOC
196364:2733,423:423,06/15/12 06:13:59,STABLE BEAMS,4000,81934.423,81408.404,18.2,HFOC
196364:2733,424:424,06/15/12 06:14:23,STABLE BEAMS,4000,81900.908,81379.200,18.2,HFOC
196364:2733,425:425,06/15/12 06:14:46,STABLE BEAMS,4000,81856.267,81334.843,18.1,HFOC
196364:2733,426:426,06/15/12 06:15:09,STABLE BEAMS,4000,81806.658,81285.550,18.1,HFOC
196364:2733,427:427,06/15/12 06:15:33,STABLE BEAMS,4000,81812.304,81118.535,18.1,HFOC
196364:2733,428:428,06/15/12 06:15:56,STABLE BEAMS,4000,81769.563,81247.056,18.1,HFOC
196364:2733,429:429,06/15/12 06:16:19,STABLE BEAMS,4000,81710.780,81186.197,18.1,HFOC
196364:2733,430:430,06/15/12 06:16:43,STABLE BEAMS,4000,81647.535,81130.706,18.1,HFOC
196364:2733,431:431,06/15/12 06:17:06,STABLE BEAMS,4000,81613.507,81093.629,18.1,HFOC
196364:2733,432:432,06/15/12 06:17:29,STABLE BEAMS,4000,81565.765,81042.928,18.1,HFOC
196364:2733,433:433,06/15/12 06:17:53,STABLE BEAMS,4000,81542.528,81026.364,18.1,HFOC
196364:2733,434:434,06/15/12 06:18:16,STABLE BEAMS,4000,81521.363,81000.441,18.1,HFOC
196364:2733,435:435,06/15/12 06:18:39,STABLE BEAMS,4000,81484.120,80966.696,18.1,HFOC
196364:2733,436:436,06/15/12 06:19:03,STABLE BEAMS,4000,81442.763,80923.972,18.0,HFOC
196364:2733,437:437,06/15/12 06:19:26,STABLE BEAMS,4000,81413.004,80900.102,18.0,HFOC
196364:2733,438:438,06/15/12 06:19:49,STABLE BEAMS,4000,81373.690,80691.778,18.0,HFOC
196364:2733,439:439,06/15/12 06:20:12,STABLE BEAMS,4000,81326.271,80654.517,18.0,HFOC
196364:2733,440:440,06/15/12 06:20:36,STABLE BEAMS,4000,81297.827,80623.055,18.0,HFOC
196364:2733,441:441,06/15/12 06:20:59,STABLE BEAMS,4000,81256.402,80742.049,18.0,HFOC
196364:2733,442:442,06/15/12 06:21:22,STABLE BEAMS,4000,81223.126,80709.796,18.0,HFOC
196364:2733,443:443,06/15/12 06:21:46,STABLE BEAMS,4000,81186.230,80674.757,18.0,HFOC
196364:2733,444:444,06/15/12 06:22:09,STABLE BEAMS,4000,81160.746,80651.868,18.0,HFOC
196364:2733,445:445,06/15/12 06:22:32,STABLE BEAMS,4000,81131.243,80619.305,18.0,HFOC
196364:2733,446:446,06/15/12 06:22:56,STABLE BEAMS,4000,81102.258,80588.881,18.0,HFOC
196364:2733,447:447,06/15/12 06:23:19,STABLE BEAMS,4000,81069.927,78106.010,18.0,HFOC
196364:2733,448:448,06/15/12 06:23:42,STABLE BEAMS,4000,81037.795,80526.446,18.0,HFOC
196364:2733,449:449,06/15/12 06:24:06,STABLE BEAMS,4000,81024.000,80353.121,18.0,HFOC
196364:2733,450:450,06/15/12 06:24:29,STABLE BEAMS,4000,80981.481,80475.347,17.9,HFOC
196364:2733,451:451,06/15/12 06:24:52,STABLE BEAMS,4000,80946.652,79646.649,17.9,HFOC
196364:2733,452:452,06/15/12 06:25:16,STABLE BEAMS,4000,80899.740,80391.690,17.9,HFOC
196364:2733,453:453,06/15/12 06:25:39,STABLE BEAMS,4000,80856.641,80347.244,17.9,HFOC
196364:2733,454:454,06/15/12 06:26:02,STABLE BEAMS,4000,80845.521,80336.194,17.9,HFOC
196364:2733,455:455,06/15/12 06:26:26,STABLE BEAMS,4000,80814.590,80307.074,17.9,HFOC
196364:2733,456:456,06/15/12 06:26:49,STABLE BEAMS,4000,80736.980,80070.900,17.9,HFOC
196364:2733,457:457,06/15/12 06:27:12,STABLE BEAMS,4000,80727.026,80220.061,17.9,HFOC
196364:2733,458:458,06/15/12 06:27:36,STABLE BEAMS,4000,80701.331,80196.141,17.9,HFOC
196364:2733,459:459,06/15/12 06:27:59,STABLE BEAMS,4000,80686.636,80179.118,17.9,HFOC
196364:2733,460:460,06/15/12 06:28:22,STABLE BEAMS,4000,80646.008,80142.777,17.9,HFOC
196364:2733,461:461,06/15/12 06:28:46,STABLE BEAMS,4000,80576.047,79911.294,17.9,HFOC
196364:2733,462:462,06/15/12 06:29:09,STABLE BEAMS,4000,80568.557,79738.701,17.9,HFOC
196364:2733,463:463,06/15/12 06:29:32,STABLE BEAMS,4000,80532.362,80029.840,17.8,HFOC
196364:2733,464:464,06/15/12 06:29:56,STABLE BEAMS,4000,80499.701,79998.188,17.8,HFOC
196364:2733,465:465,06/15/12 06:30:19,STABLE BEAMS,4000,80485.848,79982.007,17.8,HFOC
196364:2733,466:466,06/15/12 06:30:42,STABLE BEAMS,4000,80434.737,79929.607,17.8,HFOC
196364:2733,467:467,06/15/12 06:31:06,STABLE BEAMS,4000,80407.710,79909.182,17.8,HFOC
196364:2733,468:468,06/15/12 06:31:29,STABLE BEAMS,4000,80367.092,79705.671,17.8,HFOC
196364:2733,469:469,06/15/12 06:31:52,STABLE BEAMS,4000,80341.881,79840.547,17.8,HFOC
196364:2733,470:470,06/15/12 06:32:16,STABLE BEAMS,4000,80314.159,79809.786,17.8,HFOC
196364:2733,471:471,06/15/12 06:32:39,STABLE BEAMS,4000,80273.439,79770.928,17.8,HFOC
196364:2733,472:472,06/15/12 06:33:02,STABLE BEAMS,4000,80234.336,79732.069,17.8,HFOC
196364:2733,473:473,06/15/12 06:33:26,STABLE BEAMS,4000,80203.205,79541.529,17.8,HFOC
196364:2733,474:474,06/15/12 06:33:49,STABLE BEAMS,4000,80160.841,79660.637,17.8,HFOC
196364:2733,475:475,06/15/12 06:34:12,STABLE BEAMS,4000,80135.680,79635.634,17.8,HFOC
196364:2733,476:476,06/15/12 06:34:36,STABLE BEAMS,4000,80107.413,79605.940,17.8,HFOC
196364:2733,477:477,06/15/12 06:34:59,STABLE BEAMS,4000,80081.404,79581.696,17.7,HFOC
196364:2733,478:478,06/15/12 06:35:22,STABLE BEAMS,4000,80060.580,79560.202,17.7,HFOC
196364:2733,479:479,06/15/12 06:35:46,STABLE BEAMS,4000,80025.791,79524.029,17.7,HFOC
196364:2733,480:480,06/15/12 06:36:09,STABLE BEAMS,4000,79995.377,79501.006,17.7,HFOC
196364:2733,481:481,06/15/12 06:36:32,STABLE BEAMS,4000,79950.463,79453.971,17.7,HFOC
196364:2733,482:482,06/15/12 06:36:56,STABLE BEAMS,4000,79903.062,79410.060,17.7,HFOC
196364:2733,483:483,06/15/12 06:37:19,STABLE BEAMS,4000,79935.729,79438.529,17.7,HFOC
196364:2733,484:484,06/15/12 06:37:42,STABLE BEAMS,4000,79839.088,79181.214,17.7,HFOC
196364:2733,485:485,06/15/12 06:38:06,STABLE BEAMS,4000,79792.455,79298.540,17.7,HFOC
196364:2733,486:486,06/15/12 06:38:29,STABLE BEAMS,4000,74552.510,74124.578,16.5,HFOC
196364:2733,487:487,06/15/12 06:38:52,STABLE BEAMS,4000,77428.039,76963.471,17.2,HFOC
196364:2733,488:488,06/15/12 06:39:16,STABLE BEAMS,4000,79684.814,79028.211,17.7,HFOC
196364:2733,489:489,06/15/12 06:39:39,STABLE BEAMS,4000,76871.773,76414.386,17.0,HFOC
196364:2733,490:490,06/15/12 06:40:02,STABLE BEAMS,4000,77997.559,77528.014,17.3,HFOC
196364:2733,491:491,06/15/12 06:40:26,STABLE BEAMS,4000,79529.253,79040.943,17.6,HFOC
196364:2733,492:492,06/15/12 06:40:49,STABLE BEAMS,4000,79490.952,79002.082,17.6,HFOC
196364:2733,493:493,06/15/12 06:41:12,STABLE BEAMS,4000,79443.351,78952.391,17.6,HFOC
196364:2733,494:494,06/15/12 06:41:36,STABLE BEAMS,4000,79403.326,78755.395,17.6,HFOC
196364:2733,495:495,06/15/12 06:41:59,STABLE BEAMS,4000,79358.736,78868.299,17.6,HFOC
196364:2733,496:496,06/15/12 06:42:22,STABLE BEAMS,4000,79302.747,78818.207,17.6,HFOC
196364:2733,497:497,06/15/12 06:42:46,STABLE BEAMS,4000,79252.568,78765.165,17.6,HFOC
196364:2733,498:498,06/15/12 06:43:09,STABLE BEAMS,4000,79213.294,78727.716,17.6,HFOC
196364:2733,499:499,06/15/12 06:43:32,STABLE BEAMS,4000,79191.326,78544.333,17.6,HFOC
196364:2733,500:500,06/15/12 06:43:56,STABLE BEAMS,4000,79129.253,78640.235,17.5,HFOC
196364:2733,501:501,06/15/12 06:44:19,STABLE BEAMS,4000,79097.321,78609.290,17.5,HFOC
196364:2733,502:502,06/15/12 06:44:42,STABLE BEAMS,4000,79077.914,78593.166,17.5,HFOC
196364:2733,503:503,06/15/12 06:45:06,STABLE BEAMS,4000,79042.976,78559.233,17.5,HFOC
196364:2733,504:504,06/15/12 06:45:29,STABLE BEAMS,4000,79003.241,78520.531,17.5,HFOC
196364:2733,505:505,06/15/12 06:45:52,STABLE BEAMS,4000,78975.058,78331.412,17.5,HFOC
196364:2733,506:506,06/15/12 06:46:16,STABLE BEAMS,4000,78935.300,78449.848,17.5,HFOC
196364:2733,507:507,06/15/12 06:46:39,STABLE BEAMS,4000,78887.637,78407.212,17.5,HFOC
196364:2733,508:508,06/15/12 06:47:02,STABLE BEAMS,4000,78864.941,78380.710,17.5,HFOC
196364:2733,509:509,06/15/12 06:47:26,STABLE BEAMS,4000,78836.941,78356.036,17.5,HFOC
196364:2733,510:510,06/15/12 06:47:49,STABLE BEAMS,4000,78796.938,78319.429,17.5,HFOC
196364:2733,511:511,06/15/12 06:48:12,STABLE BEAMS,4000,78791.617,78308.624,17.5,HFOC
196364:2733,512:512,06/15/12 06:48:36,STABLE BEAMS,4000,78761.716,78281.269,17.5,HFOC
196364:2733,513:513,06/15/12 06:48:59,STABLE BEAMS,4000,78731.473,78253.573,17.4,HFOC
196364:2733,514:514,06/15/12 06:49:22,STABLE BEAMS,4000,78680.777,78202.398,17.4,HFOC
196364:2733,515:515,06/15/12 06:49:46,STABLE BEAMS,4000,78665.183,78187.686,17.4,HFOC
196364:2733,516:516,06/15/12 06:50:09,STABLE BEAMS,4000,78638.276,78002.092,17.4,HFOC
196364:2733,517:517,06/15/12 06:50:32,STABLE BEAMS,4000,78617.293,69784.640,17.4,HFOC
196364:2733,518:518,06/15/12 06:50:56,STABLE BEAMS,4000,78575.480,77924.875,17.4,HFOC
196364:2733,519:519,06/15/12 06:51:19,STABLE BEAMS,4000,78531.146,77899.756,17.4,HFOC
196364:2733,520:520,06/15/12 06:51:42,STABLE BEAMS,4000,78512.360,78031.079,17.4,HFOC
196364:2733,521:521,06/15/12 06:52:06,STABLE BEAMS,4000,78489.402,78010.617,17.4,HFOC
196364:2733,522:522,06/15/12 06:52:29,STABLE BEAMS,4000,78468.163,77993.430,17.4,HFOC
196364:2733,523:523,06/15/12 06:52:52,STABLE BEAMS,4000,78428.183,77948.987,17.4,HFOC
196364:2733,524:524,06/15/12 06:53:16,STABLE BEAMS,4000,78359.229,77725.303,17.4,HFOC
196364:2733,525:525,06/15/12 06:53:39,STABLE BEAMS,4000,78337.694,77708.642,17.4,HFOC
196364:2733,526:526,06/15/12 06:54:02,STABLE BEAMS,4000,78309.779,69111.513,17.4,HFOC
196364:2733,527:527,06/15/12 06:54:26,STABLE BEAMS,4000,78290.555,77816.114,17.4,HFOC
196364:2733,528:528,06/15/12 06:54:49,STABLE BEAMS,4000,78263.704,77025.572,17.3,HFOC
196364:2733,529:529,06/15/12 06:55:12,STABLE BEAMS,4000,78229.944,77757.436,17.3,HFOC
196364:2733,530:530,06/15/12 06:55:36,STABLE BEAMS,4000,78219.177,77745.951,17.3,HFOC
196364:2733,531:531,06/15/12 06:55:59,STABLE BEAMS,4000,78183.033,77707.680,17.3,HFOC
196364:2733,532:532,06/15/12 06:56:22,STABLE BEAMS,4000,78148.362,77674.002,17.3,HFOC
196364:2733,533:533,06/15/12 06:56:46,STABLE BEAMS,4000,78117.300,77644.691,17.3,HFOC
196364:2733,534:534,06/15/12 06:57:09,STABLE BEAMS,4000,78072.540,77600.982,17.3,HFOC
196364:2733,535:535,06/15/12 06:57:32,STABLE BEAMS,4000,78034.153,77563.607,17.3,HFOC
196364:2733,536:536,06/15/12 06:57:56,STABLE BEAMS,4000,78022.777,77553.080,17.3,HFOC
196364:2733,537:537,06/15/12 06:58:19,STABLE BEAMS,4000,78010.410,77539.227,17.3,HFOC
196364:2733,538:538,06/15/12 06:58:42,STABLE BEAMS,4000,77972.752,77497.898,17.3,HFOC
196364:2733,539:539,06/15/12 06:59:06,STABLE BEAMS,4000,77948.377,77474.451,17.3,HFOC
196364:2733,540:540,06/15/12 06:59:29,STABLE BEAMS,4000,77915.938,77445.325,17.3,HFOC
196364:2733,541:541,06/15/12 06:59:52,STABLE BEAMS,4000,77894.260,68138.004,17.3,HFOC
196364:2733,542:542,06/15/12 07:00:16,STABLE BEAMS,4000,77869.578,77399.246,17.3,HFOC
196364:2733,543:543,06/15/12 07:00:39,STABLE BEAMS,4000,77842.875,77371.147,17.3,HFOC
196364:2733,544:544,06/15/12 07:01:02,STABLE BEAMS,4000,77813.788,77344.571,17.2,HFOC
196364:2733,545:545,06/15/12 07:01:26,STABLE BEAMS,4000,77752.022,77283.178,17.2,HFOC
196364:2733,546:546,06/15/12 07:01:49,STABLE BEAMS,4000,77690.792,77226.201,17.2,HFOC
196364:2733,547:547,06/15/12 07:02:12,STABLE BEAMS,4000,77660.191,77035.803,17.2,HFOC
196364:2733,548:548,06/15/12 07:02:36,STABLE BEAMS,4000,77619.306,77153.590,17.2,HFOC
196364:2733,549:549,06/15/12 07:02:59,STABLE BEAMS,4000,77597.156,77130.797,17.2,HFOC
196364:2733,550:550,06/15/12 07:03:22,STABLE BEAMS,4000,77535.777,76913.940,17.2,HFOC
196364:2733,551:551,06/15/12 07:03:46,STABLE BEAMS,4000,77496.514,77032.310,17.2,HFOC
196364:2733,552:552,06/15/12 07:04:09,STABLE BEAMS,4000,77474.245,77011.724,17.2,HFOC
196364:2733,553:553,06/15/12 07:04:32,STABLE BEAMS,4000,77458.230,76842.437,17.2,HFOC
196364:2733,554:554,06/15/12 07:04:56,STABLE BEAMS,4000,77411.671,76947.975,17.2,HFOC
196364:2733,555:555,06/15/12 07:05:19,STABLE BEAMS,4000,77359.364,76738.942,17.1,HFOC
196364:2733,556:556,06/15/12 07:05:42,STABLE BEAMS,4000,77332.798,76870.348,17.1,HFOC
196364:2733,557:557,06/15/12 07:06:06,STABLE BEAMS,4000,77301.662,76837.079,17.1,HFOC
196364:2733,558:558,06/15/12 07:06:29,STABLE BEAMS,4000,77253.020,76787.184,17.1,HFOC
196364:2733,559:559,06/15/12 07:06:52,STABLE BEAMS,4000,77118.983,76659.354,17.1,HFOC
196364:2733,560:560,06/15/12 07:07:16,STABLE BEAMS,4000,77143.677,76682.358,17.1,HFOC
196364:2733,561:561,06/15/12 07:07:39,STABLE BEAMS,4000,77098.040,76638.536,17.1,HFOC
196364:2733,562:562,06/15/12 07:08:02,STABLE BEAMS,4000,77072.254,76612.132,17.1,HFOC
196364:2733,563:563,06/15/12 07:08:26,STABLE BEAMS,4000,77036.081,76578.487,17.1,HFOC
196364:2733,564:564,06/15/12 07:08:49,STABLE BEAMS,4000,76998.861,76540.718,17.1,HFOC
196364:2733,565:565,06/15/12 07:09:12,STABLE BEAMS,4000,76971.783,76511.491,17.1,HFOC
196364:2733,566:566,06/15/12 07:09:36,STABLE BEAMS,4000,76942.257,76312.100,17.1,HFOC
196364:2733,567:567,06/15/12 07:09:59,STABLE BEAMS,4000,76978.885,76520.091,17.1,HFOC
196364:2733,568:568,06/15/12 07:10:22,STABLE BEAMS,4000,76992.481,76532.836,17.1,HFOC
196364:2733,569:569,06/15/12 07:10:46,STABLE BEAMS,4000,77000.597,76543.983,17.1,HFOC
196364:2733,570:570,06/15/12 07:11:09,STABLE BEAMS,4000,77025.091,76564.481,17.1,HFOC
196364:2733,571:571,06/15/12 07:11:32,STABLE BEAMS,4000,77055.288,76592.957,17.1,HFOC
196364:2733,572:572,06/15/12 07:11:55,STABLE BEAMS,4000,77042.432,76582.489,17.1,HFOC
196364:2733,573:573,06/15/12 07:12:19,STABLE BEAMS,4000,77023.521,76414.264,17.1,HFOC
196364:2733,574:574,06/15/12 07:12:42,STABLE BEAMS,4000,76991.440,76530.261,17.1,HFOC
196364:2733,575:575,06/15/12 07:13:05,STABLE BEAMS,4000,76963.161,76505.230,17.1,HFOC
196364:2733,576:576,06/15/12 07:13:29,STABLE BEAMS,4000,76940.476,76481.141,17.1,HFOC
196364:2733,577:577,06/15/12 07:13:52,STABLE BEAMS,4000,76917.080,76458.654,17.0,HFOC
196364:2733,578:578,06/15/12 07:14:15,STABLE BEAMS,4000,76894.896,76436.602,17.0,HFOC
196364:2733,579:579,06/15/12 07:14:39,STABLE BEAMS,4000,76895.664,76438.904,17.0,HFOC
196364:2733,580:580,06/15/12 07:15:02,STABLE BEAMS,4000,76854.273,76242.513,17.0,HFOC
196364:2733,581:581,06/15/12 07:15:25,STABLE BEAMS,4000,76827.285,76371.700,17.0,HFOC
196364:2733,582:582,06/15/12 07:15:49,STABLE BEAMS,4000,76779.048,76324.516,17.0,HFOC
196364:2733,583:583,06/15/12 07:16:12,STABLE BEAMS,4000,76750.797,76295.665,17.0,HFOC
196364:2733,584:584,06/15/12 07:16:35,STABLE BEAMS,4000,76713.423,76255.444,17.0,HFOC
196364:2733,585:585,06/15/12 07:16:59,STABLE BEAMS,4000,76680.495,76221.945,17.0,HFOC
196364:2733,586:586,06/15/12 07:17:22,STABLE BEAMS,4000,76639.211,76187.040,17.0,HFOC
196364:2733,587:587,06/15/12 07:17:45,STABLE BEAMS,4000,76610.796,76007.103,17.0,HFOC
196364:2733,588:588,06/15/12 07:18:09,STABLE BEAMS,4000,76577.793,75971.297,17.0,HFOC
196364:2733,589:589,06/15/12 07:18:32,STABLE BEAMS,4000,76544.938,76093.323,17.0,HFOC
196364:2733,590:590,06/15/12 07:18:55,STABLE BEAMS,4000,76503.313,76048.119,17.0,HFOC
196364:2733,591:591,06/15/12 07:19:19,STABLE BEAMS,4000,76463.550,76009.356,16.9,HFOC
196364:2733,592:592,06/15/12 07:19:42,STABLE BEAMS,4000,76439.772,75988.013,16.9,HFOC
196364:2733,593:593,06/15/12 07:20:05,STABLE BEAMS,4000,76406.530,75955.732,16.9,HFOC
196364:2733,594:594,06/15/12 07:20:29,STABLE BEAMS,4000,76374.740,75921.838,16.9,HFOC
196364:2733,595:595,06/15/12 07:20:52,STABLE BEAMS,4000,76330.708,75881.120,16.9,HFOC
196364:2733,596:596,06/15/12 07:21:15,STABLE BEAMS,4000,76281.861,75831.798,16.9,HFOC
196364:2733,597:597,06/15/12 07:21:39,STABLE BEAMS,4000,76250.611,75803.783,16.9,HFOC
196364:2733,598:598,06/15/12 07:22:02,STABLE BEAMS,4000,76154.500,75707.473,16.9,HFOC
196364:2733,599:599,06/15/12 07:22:25,STABLE BEAMS,4000,76160.140,75713.841,16.9,HFOC
196364:2733,600:600,06/15/12 07:22:49,STABLE BEAMS,4000,76104.936,75658.200,16.9,HFOC
196364:2733,601:601,06/15/12 07:23:12,STABLE BEAMS,4000,76074.358,75472.609,16.9,HFOC
196364:2733,603:603,06/15/12 07:23:59,STABLE BEAMS,4000,76009.086,71624.122,16.8,HFOC
196364:2733,604:604,06/15/12 07:24:22,STABLE BEAMS,4000,75964.240,75517.571,16.8,HFOC
196364:2733,605:605,06/15/12 07:24:45,STABLE BEAMS,4000,75917.420,74571.404,16.8,HFOC
196364:2733,606:606,06/15/12 07:25:09,STABLE BEAMS,4000,75887.570,75444.386,16.8,HFOC
196364:2733,607:607,06/15/12 07:25:32,STABLE BEAMS,4000,75861.100,75418.071,16.8,HFOC
196364:2733,608:608,06/15/12 07:25:55,STABLE BEAMS,4000,75833.339,75235.772,16.8,HFOC
196364:2733,609:609,06/15/12 07:26:19,STABLE BEAMS,4000,75809.721,75366.992,16.8,HFOC
196364:2733,610:610,06/15/12 07:26:42,STABLE BEAMS,4000,75759.053,75314.347,16.8,HFOC
196364:2733,611:611,06/15/12 07:27:05,STABLE BEAMS,4000,75720.479,75276.000,16.8,HFOC
196364:2733,612:612,06/15/12 07:27:29,STABLE BEAMS,4000,75691.756,75247.445,16.8,HFOC
196364:2733,613:613,06/15/12 07:27:52,STABLE BEAMS,4000,75652.903,75209.577,16.8,HFOC
196364:2733,614:614,06/15/12 07:28:15,STABLE BEAMS,4000,75609.605,75164.264,16.8,HFOC
196364:2733,615:615,06/15/12 07:28:39,STABLE BEAMS,4000,75592.520,75148.792,16.8,HFOC
196364:2733,616:616,06/15/12 07:29:02,STABLE BEAMS,4000,75593.294,75149.561,16.8,HFOC
196364:2733,617:617,06/15/12 07:29:25,STABLE BEAMS,4000,75553.507,75106.986,16.7,HFOC
196364:2733,618:618,06/15/12 07:29:49,STABLE BEAMS,4000,75510.784,75071.311,16.7,HFOC
196364:2733,619:619,06/15/12 07:30:12,STABLE BEAMS,4000,75492.573,75053.206,16.7,HFOC
196364:2733,620:620,06/15/12 07:30:35,STABLE BEAMS,4000,75463.428,75025.741,16.7,HFOC
196364:2733,621:621,06/15/12 07:30:59,STABLE BEAMS,4000,75432.941,74996.184,16.7,HFOC
196364:2733,622:622,06/15/12 07:31:22,STABLE BEAMS,4000,75414.166,74975.256,16.7,HFOC
196364:2733,623:623,06/15/12 07:31:45,STABLE BEAMS,4000,75376.041,74784.340,16.7,HFOC
196364:2733,624:624,06/15/12 07:32:09,STABLE BEAMS,4000,75340.848,74903.117,16.7,HFOC
196364:2733,625:625,06/15/12 07:32:32,STABLE BEAMS,4000,75331.491,74890.049,16.7,HFOC
196364:2733,626:626,06/15/12 07:32:55,STABLE BEAMS,4000,75321.828,74885.715,16.7,HFOC
196364:2733,627:627,06/15/12 07:33:19,STABLE BEAMS,4000,75288.370,74849.439,16.7,HFOC
196364:2733,628:628,06/15/12 07:33:42,STABLE BEAMS,4000,75235.773,74795.643,16.7,HFOC
196364:2733,629:629,06/15/12 07:34:05,STABLE BEAMS,4000,75203.977,74770.050,16.7,HFOC
196364:2733,630:630,06/15/12 07:34:29,STABLE BEAMS,4000,75175.749,74591.633,16.7,HFOC
196364:2733,631:631,06/15/12 07:34:52,STABLE BEAMS,4000,75149.541,74712.922,16.7,HFOC
196364:2733,632:632,06/15/12 07:35:15,STABLE BEAMS,4000,75128.791,74694.547,16.7,HFOC
196364:2733,633:633,06/15/12 07:35:39,STABLE BEAMS,4000,75041.729,74454.902,16.6,HFOC
196364:2733,634:634,06/15/12 07:36:02,STABLE BEAMS,4000,75000.326,74565.324,16.6,HFOC
196364:2733,635:635,06/15/12 07:36:25,STABLE BEAMS,4000,74975.000,74541.645,16.6,HFOC
196364:2733,636:636,06/15/12 07:36:49,STABLE BEAMS,4000,74988.756,74552.321,16.6,HFOC
196364:2733,637:637,06/15/12 07:37:12,STABLE BEAMS,4000,74999.819,74567.070,16.6,HFOC
196364:2733,638:638,06/15/12 07:37:35,STABLE BEAMS,4000,74989.524,74404.606,16.6,HFOC
196364:2733,639:639,06/15/12 07:37:59,STABLE BEAMS,4000,74965.559,74533.757,16.6,HFOC
196364:2733,640:640,06/15/12 07:38:22,STABLE BEAMS,4000,74952.458,74518.483,16.6,HFOC
196364:2733,641:641,06/15/12 07:38:45,STABLE BEAMS,4000,74929.272,74493.933,16.6,HFOC
196364:2733,642:642,06/15/12 07:39:09,STABLE BEAMS,4000,74896.372,74464.220,16.6,HFOC
196364:2733,643:643,06/15/12 07:39:32,STABLE BEAMS,4000,74873.352,74438.337,16.6,HFOC
196364:2733,644:644,06/15/12 07:39:55,STABLE BEAMS,4000,74847.838,74412.972,16.6,HFOC
196364:2733,645:645,06/15/12 07:40:19,STABLE BEAMS,4000,74821.039,74386.329,16.6,HFOC
196364:2733,646:646,06/15/12 07:40:42,STABLE BEAMS,4000,74794.359,74359.804,16.6,HFOC
196364:2733,647:647,06/15/12 07:41:05,STABLE BEAMS,4000,74758.750,74322.906,16.6,HFOC
196364:2733,648:648,06/15/12 07:41:29,STABLE BEAMS,4000,74716.397,65376.847,16.6,HFOC
196364:2733,649:649,06/15/12 07:41:52,STABLE BEAMS,4000,74692.306,74260.585,16.6,HFOC
196364:2733,650:650,06/15/12 07:42:15,STABLE BEAMS,4000,74664.357,74236.530,16.5,HFOC
196364:2733,651:651,06/15/12 07:42:39,STABLE BEAMS,4000,74642.469,74214.768,16.5,HFOC
196364:2733,652:652,06/15/12 07:43:02,STABLE BEAMS,4000,74611.555,74029.585,16.5,HFOC
196364:2733,653:653,06/15/12 07:43:25,STABLE BEAMS,4000,74584.767,74156.650,16.5,HFOC
196364:2733,654:654,06/15/12 07:43:49,STABLE BEAMS,4000,74557.797,74128.344,16.5,HFOC
196364:2733,655:655,06/15/12 07:44:12,STABLE BEAMS,4000,74525.841,73944.540,16.5,HFOC
196364:2733,656:656,06/15/12 07:44:35,STABLE BEAMS,4000,74497.067,74069.454,16.5,HFOC
196364:2733,657:657,06/15/12 07:44:59,STABLE BEAMS,4000,74474.069,74046.588,16.5,HFOC
196364:2733,658:658,06/15/12 07:45:22,STABLE BEAMS,4000,74444.026,73873.040,16.5,HFOC
196364:2733,659:659,06/15/12 07:45:45,STABLE BEAMS,4000,74406.914,73977.586,16.5,HFOC
196364:2733,660:660,06/15/12 07:46:09,STABLE BEAMS,4000,74376.734,73950.555,16.5,HFOC
196364:2733,661:661,06/15/12 07:46:32,STABLE BEAMS,4000,74350.680,73922.420,16.5,HFOC
196364:2733,662:662,06/15/12 07:46:55,STABLE BEAMS,4000,74315.424,73886.624,16.5,HFOC
196364:2733,663:663,06/15/12 07:47:19,STABLE BEAMS,4000,74277.851,73853.725,16.5,HFOC
196364:2733,664:664,06/15/12 07:47:42,STABLE BEAMS,4000,74252.315,73826.849,16.5,HFOC
196364:2733,665:665,06/15/12 07:48:05,STABLE BEAMS,4000,74225.288,73800.719,16.5,HFOC
196364:2733,666:666,06/15/12 07:48:29,STABLE BEAMS,4000,74199.416,73624.371,16.4,HFOC
196364:2733,667:667,06/15/12 07:48:52,STABLE BEAMS,4000,74176.948,73754.139,16.4,HFOC
196364:2733,668:668,06/15/12 07:49:15,STABLE BEAMS,4000,74151.759,73726.128,16.4,HFOC
196364:2733,669:669,06/15/12 07:49:39,STABLE BEAMS,4000,74119.906,73698.905,16.4,HFOC
196364:2733,670:670,06/15/12 07:50:02,STABLE BEAMS,4000,74093.954,73670.878,16.4,HFOC
196364:2733,671:671,06/15/12 07:50:25,STABLE BEAMS,4000,74047.356,73329.096,16.4,HFOC
196364:2733,672:672,06/15/12 07:50:49,STABLE BEAMS,4000,74005.247,73584.157,16.4,HFOC
196364:2733,673:673,06/15/12 07:51:12,STABLE BEAMS,4000,73967.168,73545.555,16.4,HFOC
196364:2733,674:674,06/15/12 07:51:35,STABLE BEAMS,4000,73947.016,73524.778,16.4,HFOC
196364:2733,675:675,06/15/12 07:51:59,STABLE BEAMS,4000,73917.422,73495.353,16.4,HFOC
196364:2733,676:676,06/15/12 07:52:22,STABLE BEAMS,4000,73900.235,73480.481,16.4,HFOC
196364:2733,677:677,06/15/12 07:52:45,STABLE BEAMS,4000,73859.999,73437.519,16.4,HFOC
196364:2733,678:678,06/15/12 07:53:09,STABLE BEAMS,4000,73811.579,73245.444,16.4,HFOC
196364:2733,679:679,06/15/12 07:53:32,STABLE BEAMS,4000,73789.184,73369.324,16.4,HFOC
196364:2733,680:680,06/15/12 07:53:55,STABLE BEAMS,4000,73764.894,73346.648,16.3,HFOC
196364:2733,681:681,06/15/12 07:54:19,STABLE BEAMS,4000,73730.332,73309.332,16.3,HFOC
196364:2733,682:682,06/15/12 07:54:42,STABLE BEAMS,4000,73708.114,73290.926,16.3,HFOC
196364:2733,683:683,06/15/12 07:55:05,STABLE BEAMS,4000,73669.881,72541.259,16.3,HFOC
196364:2733,684:684,06/15/12 07:55:29,STABLE BEAMS,4000,73645.313,73227.744,16.3,HFOC
196364:2733,685:685,06/15/12 07:55:52,STABLE BEAMS,4000,73614.530,73198.608,16.3,HFOC
196364:2733,686:686,06/15/12 07:56:15,STABLE BEAMS,4000,73598.139,73180.102,16.3,HFOC
196364:2733,687:687,06/15/12 07:56:39,STABLE BEAMS,4000,73558.996,73141.916,16.3,HFOC
196364:2733,688:688,06/15/12 07:57:02,STABLE BEAMS,4000,73519.522,73103.402,16.3,HFOC
196364:2733,689:689,06/15/12 07:57:25,STABLE BEAMS,4000,73491.317,73074.621,16.3,HFOC
196364:2733,690:690,06/15/12 07:57:49,STABLE BEAMS,4000,73464.808,73048.263,16.3,HFOC
196364:2733,691:691,06/15/12 07:58:12,STABLE BEAMS,4000,73438.236,72875.699,16.3,HFOC
196364:2733,692:692,06/15/12 07:58:35,STABLE BEAMS,4000,73410.868,72996.830,16.3,HFOC
196364:2733,693:693,06/15/12 07:58:59,STABLE BEAMS,4000,73390.494,72975.103,16.3,HFOC
196364:2733,694:694,06/15/12 07:59:22,STABLE BEAMS,4000,73367.786,72952.524,16.3,HFOC
196364:2733,695:695,06/15/12 07:59:45,STABLE BEAMS,4000,73346.894,72933.951,16.3,HFOC
196364:2733,696:696,06/15/12 08:00:09,STABLE BEAMS,4000,73330.054,72915.739,16.3,HFOC
196364:2733,697:697,06/15/12 08:00:32,STABLE BEAMS,4000,73300.887,72887.470,16.2,HFOC
196364:2733,698:698,06/15/12 08:00:55,STABLE BEAMS,4000,73270.036,72858.991,16.2,HFOC
196364:2733,699:699,06/15/12 08:01:19,STABLE BEAMS,4000,73237.192,72824.134,16.2,HFOC
196364:2733,700:700,06/15/12 08:01:42,STABLE BEAMS,4000,73208.173,72645.202,16.2,HFOC
196364:2733,701:701,06/15/12 08:02:05,STABLE BEAMS,4000,73178.221,72613.285,16.2,HFOC
196364:2733,702:702,06/15/12 08:02:28,STABLE BEAMS,4000,73148.900,72735.609,16.2,HFOC
196364:2733,703:703,06/15/12 08:02:52,STABLE BEAMS,4000,73107.287,72695.693,16.2,HFOC
196364:2733,704:704,06/15/12 08:03:15,STABLE BEAMS,4000,73061.616,71645.682,16.2,HFOC
196364:2733,705:705,06/15/12 08:03:38,STABLE BEAMS,4000,73027.799,32606.181,16.2,HFOC
196364:2733,706:706,06/15/12 08:04:02,STABLE BEAMS,4000,72989.595,72580.123,16.2,HFOC
196364:2733,707:707,06/15/12 08:04:25,STABLE BEAMS,4000,72957.081,72546.333,16.2,HFOC
196364:2733,708:708,06/15/12 08:04:48,STABLE BEAMS,4000,72926.862,72514.825,16.2,HFOC
196364:2733,709:709,06/15/12 08:05:12,STABLE BEAMS,4000,72890.154,72479.054,16.2,HFOC
196364:2733,710:710,06/15/12 08:05:35,STABLE BEAMS,4000,72857.959,72158.523,16.1,HFOC
196364:2733,711:711,06/15/12 08:05:58,STABLE BEAMS,4000,72826.186,72418.359,16.1,HFOC
196364:2733,712:712,06/15/12 08:06:22,STABLE BEAMS,4000,72797.230,72388.837,16.1,HFOC
196364:2733,713:713,06/15/12 08:06:45,STABLE BEAMS,4000,72761.182,72206.742,16.1,HFOC
196364:2733,714:714,06/15/12 08:07:08,STABLE BEAMS,4000,72746.454,72339.073,16.1,HFOC
196364:2733,715:715,06/15/12 08:07:32,STABLE BEAMS,4000,72720.508,72313.273,16.1,HFOC
196364:2733,716:716,06/15/12 08:07:55,STABLE BEAMS,4000,72693.048,72285.240,16.1,HFOC
196364:2733,717:717,06/15/12 08:08:18,STABLE BEAMS,4000,72653.233,72247.102,16.1,HFOC
196364:2733,718:718,06/15/12 08:08:42,STABLE BEAMS,4000,72650.467,72245.078,16.1,HFOC
196364:2733,719:719,06/15/12 08:09:05,STABLE BEAMS,4000,72634.219,72229.647,16.1,HFOC
196364:2733,720:720,06/15/12 08:09:28,STABLE BEAMS,4000,72605.178,72200.041,16.1,HFOC
196364:2733,721:721,06/15/12 08:09:52,STABLE BEAMS,4000,72579.385,72173.667,16.1,HFOC
196364:2733,722:722,06/15/12 08:10:15,STABLE BEAMS,4000,72549.575,72145.474,16.1,HFOC
196364:2733,723:723,06/15/12 08:10:38,STABLE BEAMS,4000,72518.815,72113.435,16.1,HFOC
196364:2733,724:724,06/15/12 08:11:02,STABLE BEAMS,4000,72495.350,71948.736,16.1,HFOC
196364:2733,725:725,06/15/12 08:11:25,STABLE BEAMS,4000,72466.884,65447.741,16.1,HFOC
196364:2733,726:726,06/15/12 08:11:48,STABLE BEAMS,4000,72441.837,72038.336,16.1,HFOC
196364:2733,727:727,06/15/12 08:12:12,STABLE BEAMS,4000,72423.210,72017.640,16.1,HFOC
196364:2733,728:728,06/15/12 08:12:35,STABLE BEAMS,4000,72398.949,71996.411,16.0,HFOC
196364:2733,729:729,06/15/12 08:12:58,STABLE BEAMS,4000,72364.927,71961.131,16.0,HFOC
196364:2733,730:730,06/15/12 08:13:22,STABLE BEAMS,4000,72334.673,71933.216,16.0,HFOC
196364:2733,731:731,06/15/12 08:13:45,STABLE BEAMS,4000,72308.910,71760.808,16.0,HFOC
196364:2733,732:732,06/15/12 08:14:08,STABLE BEAMS,4000,72267.285,71866.924,16.0,HFOC
196364:2733,733:733,06/15/12 08:14:32,STABLE BEAMS,4000,72228.272,71827.406,16.0,HFOC
196364:2733,734:734,06/15/12 08:14:55,STABLE BEAMS,4000,72196.545,71796.576,16.0,HFOC
196364:2733,735:735,06/15/12 08:15:18,STABLE BEAMS,4000,72173.706,71774.586,16.0,HFOC
196364:2733,736:736,06/15/12 08:15:42,STABLE BEAMS,4000,72144.903,71745.221,16.0,HFOC
196364:2733,737:737,06/15/12 08:16:05,STABLE BEAMS,4000,72122.338,71719.896,16.0,HFOC
196364:2733,738:738,06/15/12 08:16:28,STABLE BEAMS,4000,72089.865,71691.929,16.0,HFOC
196364:2733,739:739,06/15/12 08:16:52,STABLE BEAMS,4000,72059.133,71512.204,16.0,HFOC
196364:2733,740:740,06/15/12 08:17:15,STABLE BEAMS,4000,72033.176,71633.391,16.0,HFOC
196364:2733,741:741,06/15/12 08:17:38,STABLE BEAMS,4000,72014.196,71615.237,16.0,HFOC
196364:2733,742:742,06/15/12 08:18:02,STABLE BEAMS,4000,71997.612,71598.745,16.0,HFOC
196364:2733,743:743,06/15/12 08:18:25,STABLE BEAMS,4000,71968.422,71566.119,15.9,HFOC
196364:2733,744:744,06/15/12 08:18:48,STABLE BEAMS,4000,71940.069,71396.202,15.9,HFOC
196364:2733,745:745,06/15/12 08:19:12,STABLE BEAMS,4000,71912.974,71513.138,15.9,HFOC
196364:2733,746:746,06/15/12 08:19:35,STABLE BEAMS,4000,71884.604,71484.925,15.9,HFOC
196364:2733,747:747,06/15/12 08:19:58,STABLE BEAMS,4000,71854.287,71459.088,15.9,HFOC
196364:2733,748:748,06/15/12 08:20:22,STABLE BEAMS,4000,71828.432,71431.221,15.9,HFOC
196364:2733,749:749,06/15/12 08:20:45,STABLE BEAMS,4000,71808.610,71411.509,15.9,HFOC
196364:2733,750:750,06/15/12 08:21:08,STABLE BEAMS,4000,71783.086,71386.125,15.9,HFOC
196364:2733,751:751,06/15/12 08:21:32,STABLE BEAMS,4000,71726.857,71330.925,15.9,HFOC
196364:2733,752:752,06/15/12 08:21:55,STABLE BEAMS,4000,71678.090,71282.427,15.9,HFOC
196364:2733,753:753,06/15/12 08:22:18,STABLE BEAMS,4000,71644.655,71251.326,15.9,HFOC
196364:2733,754:754,06/15/12 08:22:42,STABLE BEAMS,4000,71613.923,71217.898,15.9,HFOC
196364:2733,755:755,06/15/12 08:23:05,STABLE BEAMS,4000,71599.900,71204.669,15.9,HFOC
196364:2733,756:756,06/15/12 08:23:28,STABLE BEAMS,4000,71587.015,71191.855,15.9,HFOC
196364:2733,757:757,06/15/12 08:23:52,STABLE BEAMS,4000,71566.288,71171.243,15.9,HFOC
196364:2733,758:758,06/15/12 08:24:15,STABLE BEAMS,4000,71537.975,71145.232,15.9,HFOC
196364:2733,759:759,06/15/12 08:24:38,STABLE BEAMS,4000,71501.803,71107.828,15.8,HFOC
196364:2733,760:760,06/15/12 08:25:02,STABLE BEAMS,4000,71468.669,70382.345,15.8,HFOC
196364:2733,761:761,06/15/12 08:25:25,STABLE BEAMS,4000,71421.330,71029.227,15.8,HFOC
196364:2733,762:762,06/15/12 08:25:48,STABLE BEAMS,4000,71391.793,70997.711,15.8,HFOC
196364:2733,763:763,06/15/12 08:26:12,STABLE BEAMS,4000,71353.361,70961.631,15.8,HFOC
196364:2733,764:764,06/15/12 08:26:35,STABLE BEAMS,4000,71277.260,70888.086,15.8,HFOC
196364:2733,765:765,06/15/12 08:26:58,STABLE BEAMS,4000,71225.750,70832.583,15.8,HFOC
196364:2733,766:766,06/15/12 08:27:22,STABLE BEAMS,4000,71208.619,70819.820,15.8,HFOC
196364:2733,767:767,06/15/12 08:27:45,STABLE BEAMS,4000,71215.312,70823.628,15.8,HFOC
196364:2733,768:768,06/15/12 08:28:08,STABLE BEAMS,4000,71208.864,70817.215,15.8,HFOC
196364:2733,769:769,06/15/12 08:28:32,STABLE BEAMS,4000,71184.603,70795.935,15.8,HFOC
196364:2733,770:770,06/15/12 08:28:55,STABLE BEAMS,4000,71156.164,70766.229,15.8,HFOC
196364:2733,771:771,06/15/12 08:29:18,STABLE BEAMS,4000,71143.712,70752.422,15.8,HFOC
196364:2733,772:772,06/15/12 08:29:42,STABLE BEAMS,4000,71118.472,70730.877,15.8,HFOC
196364:2733,773:773,06/15/12 08:30:05,STABLE BEAMS,4000,71093.113,70704.944,15.8,HFOC
196364:2733,774:774,06/15/12 08:30:28,STABLE BEAMS,4000,71088.571,70699.006,15.8,HFOC
196364:2733,775:775,06/15/12 08:30:52,STABLE BEAMS,4000,71064.327,70673.473,15.7,HFOC
196364:2733,776:776,06/15/12 08:31:15,STABLE BEAMS,4000,71043.805,70513.818,15.7,HFOC
196364:2733,777:777,06/15/12 08:31:38,STABLE BEAMS,4000,71028.211,70641.108,15.7,HFOC
196364:2733,778:778,06/15/12 08:32:02,STABLE BEAMS,4000,71010.005,70480.271,15.7,HFOC
196364:2733,779:779,06/15/12 08:32:25,STABLE BEAMS,4000,70980.008,70595.296,15.7,HFOC
196364:2733,780:780,06/15/12 08:32:48,STABLE BEAMS,4000,70950.681,70559.743,15.7,HFOC
196364:2733,781:781,06/15/12 08:33:12,STABLE BEAMS,4000,70934.598,70544.458,15.7,HFOC
196364:2733,782:782,06/15/12 08:33:35,STABLE BEAMS,4000,70898.534,70512.846,15.7,HFOC
196364:2733,783:783,06/15/12 08:33:58,STABLE BEAMS,4000,70871.854,70487.020,15.7,HFOC
196364:2733,784:784,06/15/12 08:34:22,STABLE BEAMS,4000,70835.960,70448.487,15.7,HFOC
196364:2733,785:785,06/15/12 08:34:45,STABLE BEAMS,4000,70795.257,70409.423,15.7,HFOC
196364:2733,786:786,06/15/12 08:35:08,STABLE BEAMS,4000,70775.617,70390.598,15.7,HFOC
196364:2733,787:787,06/15/12 08:35:32,STABLE BEAMS,4000,70738.375,70351.436,15.7,HFOC
196364:2733,788:788,06/15/12 08:35:55,STABLE BEAMS,4000,70718.643,70334.641,15.7,HFOC
196364:2733,789:789,06/15/12 08:36:18,STABLE BEAMS,4000,70688.503,70303.251,15.7,HFOC
196364:2733,790:790,06/15/12 08:36:42,STABLE BEAMS,4000,70663.149,70279.449,15.7,HFOC
196364:2733,791:791,06/15/12 08:37:05,STABLE BEAMS,4000,70651.898,70269.671,15.7,HFOC
196364:2733,792:792,06/15/12 08:37:28,STABLE BEAMS,4000,70617.780,70235.032,15.7,HFOC
196364:2733,793:793,06/15/12 08:37:52,STABLE BEAMS,4000,70582.478,70198.509,15.6,HFOC
196364:2733,794:794,06/15/12 08:38:15,STABLE BEAMS,4000,70555.679,70171.856,15.6,HFOC
196364:2733,795:795,06/15/12 08:38:38,STABLE BEAMS,4000,70538.543,70156.224,15.6,HFOC
196364:2733,798:798,06/15/12 08:39:48,STABLE BEAMS,4000,70446.284,70066.579,15.6,HFOC
196364:2733,799:799,06/15/12 08:40:12,STABLE BEAMS,4000,70424.760,70043.058,15.6,HFOC
196364:2733,800:800,06/15/12 08:40:35,STABLE BEAMS,4000,70407.499,70024.482,15.6,HFOC
196364:2733,801:801,06/15/12 08:40:58,STABLE BEAMS,4000,70376.471,69997.142,15.6,HFOC
196364:2733,802:802,06/15/12 08:41:22,STABLE BEAMS,4000,70341.750,69961.904,15.6,HFOC
196364:2733,803:803,06/15/12 08:41:45,STABLE BEAMS,4000,70304.359,69923.310,15.6,HFOC
196364:2733,804:804,06/15/12 08:42:08,STABLE BEAMS,4000,70267.202,69747.225,15.6,HFOC
196364:2733,805:805,06/15/12 08:42:32,STABLE BEAMS,4000,70223.056,69700.597,15.6,HFOC
196364:2733,806:806,06/15/12 08:42:55,STABLE BEAMS,4000,70186.633,69808.327,15.6,HFOC
196364:2733,807:807,06/15/12 08:43:18,STABLE BEAMS,4000,70152.111,69774.692,15.5,HFOC
196364:2733,808:808,06/15/12 08:43:42,STABLE BEAMS,4000,70131.196,69753.189,15.5,HFOC
196364:2733,809:809,06/15/12 08:44:05,STABLE BEAMS,4000,70109.763,69733.274,15.5,HFOC
196364:2733,810:810,06/15/12 08:44:28,STABLE BEAMS,4000,70068.622,69690.252,15.5,HFOC
196364:2733,811:811,06/15/12 08:44:52,STABLE BEAMS,4000,70036.598,69659.801,15.5,HFOC
196364:2733,812:812,06/15/12 08:45:15,STABLE BEAMS,4000,70010.248,69634.293,15.5,HFOC
196364:2733,813:813,06/15/12 08:45:38,STABLE BEAMS,4000,69993.448,69616.884,15.5,HFOC
196364:2733,814:814,06/15/12 08:46:02,STABLE BEAMS,4000,69974.525,69595.963,15.5,HFOC
196364:2733,815:815,06/15/12 08:46:25,STABLE BEAMS,4000,69954.049,69290.185,15.5,HFOC
196364:2733,816:816,06/15/12 08:46:48,STABLE BEAMS,4000,69931.506,69409.118,15.5,HFOC
196364:2733,817:817,06/15/12 08:47:12,STABLE BEAMS,4000,69927.710,69404.651,15.5,HFOC
196364:2733,818:818,06/15/12 08:47:35,STABLE BEAMS,4000,69904.974,69385.580,15.5,HFOC
196364:2733,819:819,06/15/12 08:47:58,STABLE BEAMS,4000,69868.506,69208.248,15.5,HFOC
196364:2733,820:820,06/15/12 08:48:22,STABLE BEAMS,4000,69853.726,69199.196,15.5,HFOC
196364:2733,821:821,06/15/12 08:48:45,STABLE BEAMS,4000,69841.171,69177.680,15.5,HFOC
196364:2733,822:822,06/15/12 08:49:08,STABLE BEAMS,4000,69814.600,69297.273,15.5,HFOC
196364:2733,823:823,06/15/12 08:49:32,STABLE BEAMS,4000,69778.785,69261.027,15.5,HFOC
196364:2733,824:824,06/15/12 08:49:55,STABLE BEAMS,4000,69769.526,69248.348,15.5,HFOC
196364:2733,825:825,06/15/12 08:50:18,STABLE BEAMS,4000,69748.236,69224.426,15.5,HFOC
196364:2733,826:826,06/15/12 08:50:42,STABLE BEAMS,4000,69712.672,69051.099,15.4,HFOC
196364:2733,827:827,06/15/12 08:51:05,STABLE BEAMS,4000,69686.242,69166.383,15.4,HFOC
196364:2733,828:828,06/15/12 08:51:28,STABLE BEAMS,4000,69652.329,69138.295,15.4,HFOC
196364:2733,829:829,06/15/12 08:51:52,STABLE BEAMS,4000,69667.228,69146.814,15.4,HFOC
196364:2733,830:830,06/15/12 08:52:15,STABLE BEAMS,4000,69668.993,69149.262,15.4,HFOC
196364:2733,831:831,06/15/12 08:52:38,STABLE BEAMS,4000,69716.047,69200.148,15.5,HFOC
196364:2733,832:832,06/15/12 08:53:02,STABLE BEAMS,4000,69687.938,69161.794,15.4,HFOC
196364:2733,833:833,06/15/12 08:53:25,STABLE BEAMS,4000,69688.143,69168.966,15.4,HFOC
196364:2733,834:834,06/15/12 08:53:48,STABLE BEAMS,4000,69682.378,69164.638,15.4,HFOC
196364:2733,835:835,06/15/12 08:54:11,STABLE BEAMS,4000,69684.814,69164.965,15.4,HFOC
196364:2733,836:836,06/15/12 08:54:35,STABLE BEAMS,4000,69648.203,69128.627,15.4,HFOC
196364:2733,837:837,06/15/12 08:54:58,STABLE BEAMS,4000,69582.317,68392.459,15.4,HFOC
196364:2733,838:838,06/15/12 08:55:21,STABLE BEAMS,4000,69461.984,68948.660,15.4,HFOC
196364:2733,839:839,06/15/12 08:55:45,STABLE BEAMS,4000,69413.849,68893.939,15.4,HFOC
196364:2733,840:840,06/15/12 08:56:08,STABLE BEAMS,4000,69370.090,68853.976,15.4,HFOC
196364:2733,841:841,06/15/12 08:56:31,STABLE BEAMS,4000,69337.434,68826.417,15.4,HFOC
196364:2733,842:842,06/15/12 08:56:55,STABLE BEAMS,4000,69270.609,68760.778,15.4,HFOC
196364:2733,843:843,06/15/12 08:57:18,STABLE BEAMS,4000,69223.117,68714.327,15.3,HFOC
196364:2733,844:844,06/15/12 08:57:41,STABLE BEAMS,4000,69197.968,68686.595,15.3,HFOC
196364:2733,845:845,06/15/12 08:58:05,STABLE BEAMS,4000,69167.919,68653.310,15.3,HFOC
196364:2733,846:846,06/15/12 08:58:28,STABLE BEAMS,4000,69143.584,68631.921,15.3,HFOC
196364:2733,847:847,06/15/12 08:58:51,STABLE BEAMS,4000,69097.560,68586.238,15.3,HFOC
196364:2733,848:848,06/15/12 08:59:15,STABLE BEAMS,4000,69114.496,68607.887,15.3,HFOC
196364:2733,849:849,06/15/12 08:59:38,STABLE BEAMS,4000,69029.932,68523.943,15.3,HFOC
196364:2733,850:850,06/15/12 09:00:01,STABLE BEAMS,4000,69002.774,68496.294,15.3,HFOC
196364:2733,851:851,06/15/12 09:00:25,STABLE BEAMS,4000,68950.280,68448.322,15.3,HFOC
196364:2733,852:852,06/15/12 09:00:48,STABLE BEAMS,4000,67518.397,67033.615,15.0,HFOC
196364:2733,853:853,06/15/12 09:01:11,STABLE BEAMS,4000,67606.882,67126.197,15.0,HFOC
196364:2733,854:854,06/15/12 09:01:35,STABLE BEAMS,4000,67023.475,66546.938,14.9,HFOC
196364:2733,855:855,06/15/12 09:01:58,STABLE BEAMS,4000,66210.199,65744.079,14.7,HFOC
196364:2733,856:856,06/15/12 09:02:21,STABLE BEAMS,4000,69005.944,68495.300,15.3,HFOC
196364:2733,857:857,06/15/12 09:02:45,STABLE BEAMS,4000,68983.436,68479.167,15.3,HFOC
196364:2733,858:858,06/15/12 09:03:08,STABLE BEAMS,4000,68960.837,68315.363,15.3,HFOC
196364:2733,859:859,06/15/12 09:03:31,STABLE BEAMS,4000,68953.666,68446.856,15.3,HFOC
196364:2733,860:860,06/15/12 09:03:55,STABLE BEAMS,4000,68993.862,68486.757,15.3,HFOC
196364:2733,861:861,06/15/12 09:04:18,STABLE BEAMS,4000,69018.852,68515.014,15.3,HFOC
196364:2733,862:862,06/15/12 09:04:41,STABLE BEAMS,4000,69004.345,68500.613,15.3,HFOC
196364:2733,863:863,06/15/12 09:05:05,STABLE BEAMS,4000,68980.038,68474.415,15.3,HFOC
196364:2733,864:864,06/15/12 09:05:28,STABLE BEAMS,4000,68927.931,68424.757,15.3,HFOC
196364:2733,865:865,06/15/12 09:05:51,STABLE BEAMS,4000,68915.404,68406.809,15.3,HFOC
196364:2733,866:866,06/15/12 09:06:15,STABLE BEAMS,4000,68887.131,68385.633,15.3,HFOC
196364:2733,867:867,06/15/12 09:06:38,STABLE BEAMS,4000,68861.771,68359.080,15.3,HFOC
196364:2733,868:868,06/15/12 09:07:01,STABLE BEAMS,4000,68816.846,68310.354,15.3,HFOC
196364:2733,869:869,06/15/12 09:07:25,STABLE BEAMS,4000,68785.704,68280.129,15.2,HFOC
196364:2733,870:870,06/15/12 09:07:48,STABLE BEAMS,4000,68753.680,68251.778,15.2,HFOC
196364:2733,871:871,06/15/12 09:08:11,STABLE BEAMS,4000,68729.982,68229.628,15.2,HFOC
196364:2733,872:872,06/15/12 09:08:35,STABLE BEAMS,4000,68705.431,68203.881,15.2,HFOC
196364:2733,873:873,06/15/12 09:08:58,STABLE BEAMS,4000,68674.312,68037.701,15.2,HFOC
196364:2733,874:874,06/15/12 09:09:21,STABLE BEAMS,4000,68662.600,68159.989,15.2,HFOC
196364:2733,875:875,06/15/12 09:09:45,STABLE BEAMS,4000,68636.051,68137.753,15.2,HFOC
196364:2733,876:876,06/15/12 09:10:08,STABLE BEAMS,4000,68618.107,68117.881,15.2,HFOC
196364:2733,877:877,06/15/12 09:10:31,STABLE BEAMS,4000,68590.243,68088.848,15.2,HFOC
196364:2733,878:878,06/15/12 09:10:55,STABLE BEAMS,4000,68563.614,68065.157,15.2,HFOC
196364:2733,879:879,06/15/12 09:11:18,STABLE BEAMS,4000,68544.947,68045.940,15.2,HFOC
196364:2733,880:880,06/15/12 09:11:41,STABLE BEAMS,4000,68515.627,68018.203,15.2,HFOC
196364:2733,881:881,06/15/12 09:12:05,STABLE BEAMS,4000,68495.958,67996.623,15.2,HFOC
196364:2733,882:882,06/15/12 09:12:28,STABLE BEAMS,4000,68474.435,67975.256,15.2,HFOC
196364:2733,883:883,06/15/12 09:12:51,STABLE BEAMS,4000,68447.248,67816.165,15.2,HFOC
196364:2733,884:884,06/15/12 09:13:15,STABLE BEAMS,4000,68407.581,67911.626,15.2,HFOC
196364:2733,887:887,06/15/12 09:14:25,STABLE BEAMS,4000,68367.339,67868.258,15.2,HFOC
196364:2733,888:888,06/15/12 09:14:48,STABLE BEAMS,4000,68330.723,67836.008,15.1,HFOC
196364:2733,889:889,06/15/12 09:15:11,STABLE BEAMS,4000,68311.965,67817.386,15.1,HFOC
196364:2733,890:890,06/15/12 09:15:35,STABLE BEAMS,4000,68289.081,67791.936,15.1,HFOC
196364:2733,891:891,06/15/12 09:15:58,STABLE BEAMS,4000,68257.877,67761.642,15.1,HFOC
196364:2733,892:892,06/15/12 09:16:21,STABLE BEAMS,4000,68234.617,67741.963,15.1,HFOC
196364:2733,893:893,06/15/12 09:16:45,STABLE BEAMS,4000,68210.515,67715.307,15.1,HFOC
196364:2733,894:894,06/15/12 09:17:08,STABLE BEAMS,4000,68208.324,67714.496,15.1,HFOC
196364:2733,895:895,06/15/12 09:17:31,STABLE BEAMS,4000,68186.043,67693.058,15.1,HFOC
196364:2733,896:896,06/15/12 09:17:55,STABLE BEAMS,4000,68110.557,67618.798,15.1,HFOC
196364:2733,897:897,06/15/12 09:18:18,STABLE BEAMS,4000,68128.432,67637.908,15.1,HFOC
196364:2733,898:898,06/15/12 09:18:41,STABLE BEAMS,4000,68099.613,67607.933,15.1,HFOC
196364:2733,899:899,06/15/12 09:19:05,STABLE BEAMS,4000,68089.676,67596.707,15.1,HFOC
196364:2733,900:900,06/15/12 09:19:28,STABLE BEAMS,4000,68074.179,67581.322,15.1,HFOC
196364:2733,901:901,06/15/12 09:19:51,STABLE BEAMS,4000,68028.901,67404.395,15.1,HFOC
196364:2733,902:902,06/15/12 09:20:15,STABLE BEAMS,4000,67983.582,67494.100,15.1,HFOC
196364:2733,903:903,06/15/12 09:20:38,STABLE BEAMS,4000,67953.101,67463.159,15.1,HFOC
196364:2733,904:904,06/15/12 09:21:01,STABLE BEAMS,4000,67913.223,67424.927,15.1,HFOC
196364:2733,905:905,06/15/12 09:21:25,STABLE BEAMS,4000,67873.533,67384.844,15.0,HFOC
196364:2733,906:906,06/15/12 09:21:48,STABLE BEAMS,4000,67841.879,67354.096,15.0,HFOC
196364:2733,907:907,06/15/12 09:22:11,STABLE BEAMS,4000,67814.147,67328.597,15.0,HFOC
196364:2733,908:908,06/15/12 09:22:35,STABLE BEAMS,4000,67793.659,67308.256,15.0,HFOC
196364:2733,909:909,06/15/12 09:22:58,STABLE BEAMS,4000,67765.618,67279.739,15.0,HFOC
196364:2733,910:910,06/15/12 09:23:21,STABLE BEAMS,4000,67725.320,67243.115,15.0,HFOC
196364:2733,911:911,06/15/12 09:23:45,STABLE BEAMS,4000,67707.894,67224.459,15.0,HFOC
196364:2733,912:912,06/15/12 09:24:08,STABLE BEAMS,4000,67681.527,67197.604,15.0,HFOC
196364:2733,913:913,06/15/12 09:24:31,STABLE BEAMS,4000,67649.969,67167.625,15.0,HFOC
196364:2733,914:914,06/15/12 09:24:55,STABLE BEAMS,4000,67627.302,66345.764,15.0,HFOC
196364:2733,915:915,06/15/12 09:25:18,STABLE BEAMS,4000,67570.533,67088.079,15.0,HFOC
196364:2733,916:916,06/15/12 09:25:41,STABLE BEAMS,4000,67562.975,67082.602,15.0,HFOC
196364:2733,917:917,06/15/12 09:26:05,STABLE BEAMS,4000,67549.931,67066.274,15.0,HFOC
196364:2733,918:918,06/15/12 09:26:28,STABLE BEAMS,4000,67541.713,67063.518,15.0,HFOC
196364:2733,919:919,06/15/12 09:26:51,STABLE BEAMS,4000,67513.309,67033.289,15.0,HFOC
196364:2733,920:920,06/15/12 09:27:15,STABLE BEAMS,4000,67494.944,66869.266,15.0,HFOC
196364:2733,921:921,06/15/12 09:27:38,STABLE BEAMS,4000,67507.219,67023.868,15.0,HFOC
196364:2733,922:922,06/15/12 09:28:01,STABLE BEAMS,4000,67466.448,66986.762,15.0,HFOC
196364:2733,923:923,06/15/12 09:28:25,STABLE BEAMS,4000,67438.334,66955.476,14.9,HFOC
196364:2733,924:924,06/15/12 09:28:48,STABLE BEAMS,4000,67406.840,66924.881,14.9,HFOC
196364:2733,925:925,06/15/12 09:29:11,STABLE BEAMS,4000,67390.011,66910.194,14.9,HFOC
196364:2733,926:926,06/15/12 09:29:35,STABLE BEAMS,4000,67373.410,66892.364,14.9,HFOC
196364:2733,927:927,06/15/12 09:29:58,STABLE BEAMS,4000,67354.601,66875.036,14.9,HFOC
196364:2733,928:928,06/15/12 09:30:21,STABLE BEAMS,4000,67324.649,66843.951,14.9,HFOC
196364:2733,929:929,06/15/12 09:30:45,STABLE BEAMS,4000,67310.148,66829.553,14.9,HFOC
196364:2733,930:930,06/15/12 09:31:08,STABLE BEAMS,4000,67285.585,66806.511,14.9,HFOC
196364:2733,931:931,06/15/12 09:31:31,STABLE BEAMS,4000,67260.715,66781.818,14.9,HFOC
196364:2733,932:932,06/15/12 09:31:55,STABLE BEAMS,4000,67239.396,66757.289,14.9,HFOC
196364:2733,933:933,06/15/12 09:32:18,STABLE BEAMS,4000,67217.343,66740.100,14.9,HFOC
196364:2733,934:934,06/15/12 09:32:41,STABLE BEAMS,4000,67204.657,66727.504,14.9,HFOC
196364:2733,935:935,06/15/12 09:33:05,STABLE BEAMS,4000,67194.248,66714.481,14.9,HFOC
196364:2733,936:936,06/15/12 09:33:28,STABLE BEAMS,4000,67170.989,66696.090,14.9,HFOC
196364:2733,937:937,06/15/12 09:33:51,STABLE BEAMS,4000,67141.919,66665.211,14.9,HFOC
196364:2733,938:938,06/15/12 09:34:15,STABLE BEAMS,4000,67101.443,66620.997,14.9,HFOC
196364:2733,939:939,06/15/12 09:34:38,STABLE BEAMS,4000,67086.396,66612.766,14.9,HFOC
196364:2733,940:940,06/15/12 09:35:01,STABLE BEAMS,4000,67066.341,66588.828,14.9,HFOC
196364:2733,941:941,06/15/12 09:35:25,STABLE BEAMS,4000,67051.578,66577.523,14.9,HFOC
196364:2733,942:942,06/15/12 09:35:48,STABLE BEAMS,4000,67026.412,66416.471,14.9,HFOC
196364:2733,943:943,06/15/12 09:36:11,STABLE BEAMS,4000,66993.642,66516.648,14.8,HFOC
196364:2733,944:944,06/15/12 09:36:35,STABLE BEAMS,4000,66969.928,66499.129,14.8,HFOC
196364:2733,945:945,06/15/12 09:36:58,STABLE BEAMS,4000,66940.988,66463.699,14.8,HFOC
196364:2733,946:946,06/15/12 09:37:21,STABLE BEAMS,4000,66923.875,66448.046,14.8,HFOC
196364:2733,947:947,06/15/12 09:37:45,STABLE BEAMS,4000,66909.437,66434.380,14.8,HFOC
196364:2733,948:948,06/15/12 09:38:08,STABLE BEAMS,4000,66886.456,66409.556,14.8,HFOC
196364:2733,949:949,06/15/12 09:38:31,STABLE BEAMS,4000,66876.366,66404.219,14.8,HFOC
196364:2733,950:950,06/15/12 09:38:55,STABLE BEAMS,4000,66854.688,66380.689,14.8,HFOC
196364:2733,951:951,06/15/12 09:39:18,STABLE BEAMS,4000,66835.828,66362.630,14.8,HFOC
196364:2733,952:952,06/15/12 09:39:41,STABLE BEAMS,4000,66750.387,66278.462,14.8,HFOC
196364:2733,953:953,06/15/12 09:40:05,STABLE BEAMS,4000,66776.675,66304.564,14.8,HFOC
196364:2733,954:954,06/15/12 09:40:28,STABLE BEAMS,4000,66748.003,66278.097,14.8,HFOC
196364:2733,955:955,06/15/12 09:40:51,STABLE BEAMS,4000,66743.450,66271.574,14.8,HFOC
196364:2733,956:956,06/15/12 09:41:15,STABLE BEAMS,4000,66704.665,66235.064,14.8,HFOC
196364:2733,957:957,06/15/12 09:41:38,STABLE BEAMS,4000,66684.695,66217.235,14.8,HFOC
196364:2733,958:958,06/15/12 09:42:01,STABLE BEAMS,4000,66662.784,66194.145,14.8,HFOC
196364:2733,959:959,06/15/12 09:42:25,STABLE BEAMS,4000,66641.141,66169.322,14.8,HFOC
196364:2733,960:960,06/15/12 09:42:48,STABLE BEAMS,4000,66611.467,66145.853,14.8,HFOC
196364:2733,961:961,06/15/12 09:43:11,STABLE BEAMS,4000,66586.165,66116.066,14.8,HFOC
196364:2733,962:962,06/15/12 09:43:35,STABLE BEAMS,4000,66563.412,65965.672,14.8,HFOC
196364:2733,963:963,06/15/12 09:43:58,STABLE BEAMS,4000,66549.890,66079.382,14.7,HFOC
196364:2733,964:964,06/15/12 09:44:21,STABLE BEAMS,4000,66556.685,66085.463,14.8,HFOC
196364:2733,965:965,06/15/12 09:44:45,STABLE BEAMS,4000,66517.854,66050.899,14.7,HFOC
196364:2733,966:966,06/15/12 09:45:08,STABLE BEAMS,4000,66491.402,66024.632,14.7,HFOC
196364:2733,967:967,06/15/12 09:45:31,STABLE BEAMS,4000,66468.911,66002.964,14.7,HFOC
196364:2733,968:968,06/15/12 09:45:54,STABLE BEAMS,4000,66448.360,65853.647,14.7,HFOC
196364:2733,969:969,06/15/12 09:46:18,STABLE BEAMS,4000,66425.727,65830.552,14.7,HFOC
196364:2733,970:970,06/15/12 09:46:41,STABLE BEAMS,4000,66401.266,65933.137,14.7,HFOC
196364:2733,971:971,06/15/12 09:47:04,STABLE BEAMS,4000,66379.919,65914.596,14.7,HFOC
196364:2733,972:972,06/15/12 09:47:28,STABLE BEAMS,4000,66363.438,65898.230,14.7,HFOC
196364:2733,973:973,06/15/12 09:47:51,STABLE BEAMS,4000,66343.063,65875.345,14.7,HFOC
196364:2733,974:974,06/15/12 09:48:14,STABLE BEAMS,4000,66326.559,65728.294,14.7,HFOC
196364:2733,975:975,06/15/12 09:48:38,STABLE BEAMS,4000,66299.202,65834.445,14.7,HFOC
196364:2733,976:976,06/15/12 09:49:01,STABLE BEAMS,4000,66282.129,65814.840,14.7,HFOC
196364:2733,977:977,06/15/12 09:49:24,STABLE BEAMS,4000,66237.607,65776.593,14.7,HFOC
196364:2733,978:978,06/15/12 09:49:48,STABLE BEAMS,4000,66226.214,65763.955,14.7,HFOC
196364:2733,979:979,06/15/12 09:50:11,STABLE BEAMS,4000,66204.371,63620.414,14.7,HFOC
196364:2733,980:980,06/15/12 09:50:34,STABLE BEAMS,4000,66196.335,65734.947,14.7,HFOC
196364:2733,981:981,06/15/12 09:50:58,STABLE BEAMS,4000,66186.899,65722.267,14.7,HFOC
196364:2733,982:982,06/15/12 09:51:21,STABLE BEAMS,4000,66166.514,65705.333,14.7,HFOC
196364:2733,983:983,06/15/12 09:51:44,STABLE BEAMS,4000,66083.566,65487.492,14.6,HFOC
196364:2733,984:984,06/15/12 09:52:08,STABLE BEAMS,4000,66004.323,65544.273,14.6,HFOC
196364:2733,985:985,06/15/12 09:52:31,STABLE BEAMS,4000,65989.441,65528.174,14.6,HFOC
196364:2733,986:986,06/15/12 09:52:54,STABLE BEAMS,4000,65963.313,65503.549,14.6,HFOC
196364:2733,987:987,06/15/12 09:53:18,STABLE BEAMS,4000,65928.506,65471.621,14.6,HFOC
196364:2733,988:988,06/15/12 09:53:41,STABLE BEAMS,4000,65903.955,65445.922,14.6,HFOC
196364:2733,989:989,06/15/12 09:54:04,STABLE BEAMS,4000,65887.775,65428.537,14.6,HFOC
196364:2733,990:990,06/15/12 09:54:28,STABLE BEAMS,4000,65872.426,65413.295,14.6,HFOC
196364:2733,991:991,06/15/12 09:54:51,STABLE BEAMS,4000,65841.278,64315.736,14.6,HFOC
196364:2733,992:992,06/15/12 09:55:14,STABLE BEAMS,4000,65807.598,64707.953,14.6,HFOC
196364:2733,993:993,06/15/12 09:55:38,STABLE BEAMS,4000,65780.065,65191.991,14.6,HFOC
196364:2733,994:994,06/15/12 09:56:01,STABLE BEAMS,4000,65760.800,65304.420,14.6,HFOC
196364:2733,995:995,06/15/12 09:56:24,STABLE BEAMS,4000,65745.235,65288.306,14.6,HFOC
196364:2733,996:996,06/15/12 09:56:48,STABLE BEAMS,4000,65728.885,65272.726,14.6,HFOC
196364:2733,997:997,06/15/12 09:57:11,STABLE BEAMS,4000,65699.593,65245.608,14.6,HFOC
196364:2733,998:998,06/15/12 09:57:34,STABLE BEAMS,4000,65673.829,65214.769,14.6,HFOC
196364:2733,999:999,06/15/12 09:57:58,STABLE BEAMS,4000,65654.092,65198.453,14.6,HFOC
196364:2733,1000:1000,06/15/12 09:58:21,STABLE BEAMS,4000,65624.766,65169.330,14.5,HFOC
196364:2733,1001:1001,06/15/12 09:58:44,STABLE BEAMS,4000,65611.039,65157.667,14.5,HFOC
196364:2733,1002:1002,06/15/12 09:59:08,STABLE BEAMS,4000,65583.312,65130.787,14.5,HFOC
196364:2733,1003:1003,06/15/12 09:59:31,STABLE BEAMS,4000,65574.724,65123.570,14.5,HFOC
196364:2733,1004:1004,06/15/12 09:59:54,STABLE BEAMS,4000,65547.133,65095.514,14.5,HFOC
196364:2733,1005:1005,06/15/12 10:00:18,STABLE BEAMS,4000,65518.786,65065.396,14.5,HFOC
196364:2733,1006:1006,06/15/12 10:00:41,STABLE BEAMS,4000,65504.012,65053.344,14.5,HFOC
196364:2733,1007:1007,06/15/12 10:01:04,STABLE BEAMS,4000,65494.343,65041.122,14.5,HFOC
196364:2733,1008:1008,06/15/12 10:01:28,STABLE BEAMS,4000,65477.275,64895.182,14.5,HFOC
196364:2733,1009:1009,06/15/12 10:01:51,STABLE BEAMS,4000,65442.024,64990.474,14.5,HFOC
196364:2733,1010:1010,06/15/12 10:02:14,STABLE BEAMS,4000,65412.681,64833.125,14.5,HFOC
196364:2733,1011:1011,06/15/12 10:02:38,STABLE BEAMS,4000,65383.309,64935.434,14.5,HFOC
196364:2733,1012:1012,06/15/12 10:03:01,STABLE BEAMS,4000,65369.121,64917.421,14.5,HFOC
196364:2733,1013:1013,06/15/12 10:03:24,STABLE BEAMS,4000,65346.209,64896.627,14.5,HFOC
196364:2733,1014:1014,06/15/12 10:03:48,STABLE BEAMS,4000,65307.640,64724.443,14.5,HFOC
196364:2733,1015:1015,06/15/12 10:04:11,STABLE BEAMS,4000,65296.844,64846.296,14.5,HFOC
196364:2733,1016:1016,06/15/12 10:04:34,STABLE BEAMS,4000,65271.985,64823.567,14.5,HFOC
196364:2733,1017:1017,06/15/12 10:04:58,STABLE BEAMS,4000,65253.063,64802.164,14.5,HFOC
196364:2733,1018:1018,06/15/12 10:05:21,STABLE BEAMS,4000,65223.469,64773.427,14.5,HFOC
196364:2733,1019:1019,06/15/12 10:05:44,STABLE BEAMS,4000,65182.356,64731.294,14.4,HFOC
196364:2733,1020:1020,06/15/12 10:06:08,STABLE BEAMS,4000,65162.278,64714.613,14.4,HFOC
196364:2733,1021:1021,06/15/12 10:06:31,STABLE BEAMS,4000,65145.415,64568.227,14.4,HFOC
196364:2733,1022:1022,06/15/12 10:06:54,STABLE BEAMS,4000,65134.033,64686.562,14.4,HFOC
196364:2733,1023:1023,06/15/12 10:07:18,STABLE BEAMS,4000,65110.159,64660.899,14.4,HFOC
196364:2733,1024:1024,06/15/12 10:07:41,STABLE BEAMS,4000,65083.695,64632.665,14.4,HFOC
196364:2733,1025:1025,06/15/12 10:08:04,STABLE BEAMS,4000,65055.154,64609.526,14.4,HFOC
196364:2733,1026:1026,06/15/12 10:08:28,STABLE BEAMS,4000,65034.820,64586.730,14.4,HFOC
196364:2733,1027:1027,06/15/12 10:08:51,STABLE BEAMS,4000,65017.690,64437.732,14.4,HFOC
196364:2733,1028:1028,06/15/12 10:09:14,STABLE BEAMS,4000,64995.972,64549.450,14.4,HFOC
196364:2733,1029:1029,06/15/12 10:09:38,STABLE BEAMS,4000,64977.095,64530.053,14.4,HFOC
196364:2733,1030:1030,06/15/12 10:10:01,STABLE BEAMS,4000,64964.768,64521.059,14.4,HFOC
196364:2733,1031:1031,06/15/12 10:10:24,STABLE BEAMS,4000,64961.075,64518.040,14.4,HFOC
196364:2733,1032:1032,06/15/12 10:10:48,STABLE BEAMS,4000,64939.403,64491.970,14.4,HFOC
196364:2733,1033:1033,06/15/12 10:11:11,STABLE BEAMS,4000,64914.003,64466.097,14.4,HFOC
196364:2733,1034:1034,06/15/12 10:11:34,STABLE BEAMS,4000,64898.256,64320.013,14.4,HFOC
196364:2733,1035:1035,06/15/12 10:11:58,STABLE BEAMS,4000,64873.659,64433.167,14.4,HFOC
196364:2733,1036:1036,06/15/12 10:12:21,STABLE BEAMS,4000,64846.513,64402.962,14.4,HFOC
196364:2733,1037:1037,06/15/12 10:12:44,STABLE BEAMS,4000,64825.888,64383.127,14.4,HFOC
196364:2733,1038:1038,06/15/12 10:13:08,STABLE BEAMS,4000,64819.081,64244.784,14.4,HFOC
196364:2733,1039:1039,06/15/12 10:13:31,STABLE BEAMS,4000,64803.937,64229.774,14.4,HFOC
196364:2733,1040:1040,06/15/12 10:13:54,STABLE BEAMS,4000,64759.427,64185.659,14.4,HFOC
196364:2733,1041:1041,06/15/12 10:14:18,STABLE BEAMS,4000,64726.362,64289.459,14.3,HFOC
196364:2733,1042:1042,06/15/12 10:14:41,STABLE BEAMS,4000,64700.336,64262.315,14.3,HFOC
196364:2733,1043:1043,06/15/12 10:15:04,STABLE BEAMS,4000,64679.126,64113.830,14.3,HFOC
196364:2733,1044:1044,06/15/12 10:15:28,STABLE BEAMS,4000,64660.004,64218.376,14.3,HFOC
196364:2733,1045:1045,06/15/12 10:15:51,STABLE BEAMS,4000,64632.430,63068.325,14.3,HFOC
196364:2733,1046:1046,06/15/12 10:16:14,STABLE BEAMS,4000,64615.562,64174.237,14.3,HFOC
196364:2733,1047:1047,06/15/12 10:16:38,STABLE BEAMS,4000,64602.165,64160.932,14.3,HFOC
196364:2733,1048:1048,06/15/12 10:17:01,STABLE BEAMS,4000,64571.769,64132.681,14.3,HFOC
196364:2733,1049:1049,06/15/12 10:17:24,STABLE BEAMS,4000,64544.764,63982.579,14.3,HFOC
196364:2733,1050:1050,06/15/12 10:17:48,STABLE BEAMS,4000,64523.400,64088.512,14.3,HFOC
196364:2733,1051:1051,06/15/12 10:18:11,STABLE BEAMS,4000,64504.409,64057.393,14.3,HFOC
196364:2733,1052:1052,06/15/12 10:18:34,STABLE BEAMS,4000,64486.698,63923.729,14.3,HFOC
196364:2733,1053:1053,06/15/12 10:18:58,STABLE BEAMS,4000,64458.612,64018.360,14.3,HFOC
196364:2733,1054:1054,06/15/12 10:19:21,STABLE BEAMS,4000,64427.049,63988.945,14.3,HFOC
196364:2733,1055:1055,06/15/12 10:19:44,STABLE BEAMS,4000,64409.009,63972.315,14.3,HFOC
196364:2733,1056:1056,06/15/12 10:20:08,STABLE BEAMS,4000,64393.267,63956.681,14.3,HFOC
196364:2733,1057:1057,06/15/12 10:20:31,STABLE BEAMS,4000,64329.879,63893.080,14.3,HFOC
196364:2733,1058:1058,06/15/12 10:20:54,STABLE BEAMS,4000,64340.226,63778.536,14.3,HFOC
196364:2733,1059:1059,06/15/12 10:21:18,STABLE BEAMS,4000,64281.198,63846.014,14.2,HFOC
196364:2733,1060:1060,06/15/12 10:21:41,STABLE BEAMS,4000,64216.000,63781.258,14.2,HFOC
196364:2733,1061:1061,06/15/12 10:22:04,STABLE BEAMS,4000,64241.559,63806.644,14.2,HFOC
196364:2733,1062:1062,06/15/12 10:22:28,STABLE BEAMS,4000,64282.029,63841.697,14.2,HFOC
196364:2733,1063:1063,06/15/12 10:22:51,STABLE BEAMS,4000,64240.091,63802.616,14.2,HFOC
196364:2733,1064:1064,06/15/12 10:23:14,STABLE BEAMS,4000,64206.889,63770.924,14.2,HFOC
196364:2733,1065:1065,06/15/12 10:23:38,STABLE BEAMS,4000,64187.795,58937.234,14.2,HFOC
196364:2733,1066:1066,06/15/12 10:24:01,STABLE BEAMS,4000,64172.924,63739.115,14.2,HFOC
196364:2733,1067:1067,06/15/12 10:24:24,STABLE BEAMS,4000,64155.049,63723.285,14.2,HFOC
196364:2733,1068:1068,06/15/12 10:24:48,STABLE BEAMS,4000,64105.382,63674.594,14.2,HFOC
196364:2733,1069:1069,06/15/12 10:25:11,STABLE BEAMS,4000,64085.139,63035.424,14.2,HFOC
196364:2733,1070:1070,06/15/12 10:25:34,STABLE BEAMS,4000,64060.070,63627.664,14.2,HFOC
196364:2733,1071:1071,06/15/12 10:25:58,STABLE BEAMS,4000,64043.184,63608.971,14.2,HFOC
196364:2733,1072:1072,06/15/12 10:26:21,STABLE BEAMS,4000,64030.874,63597.385,14.2,HFOC
196364:2733,1073:1073,06/15/12 10:26:44,STABLE BEAMS,4000,63999.055,63566.422,14.2,HFOC
196364:2733,1074:1074,06/15/12 10:27:08,STABLE BEAMS,4000,63966.144,63532.453,14.2,HFOC
196364:2733,1075:1075,06/15/12 10:27:31,STABLE BEAMS,4000,63931.576,63500.038,14.2,HFOC
196364:2733,1076:1076,06/15/12 10:27:54,STABLE BEAMS,4000,63900.349,63343.777,14.2,HFOC
196364:2733,1077:1077,06/15/12 10:28:18,STABLE BEAMS,4000,63880.709,63451.430,14.2,HFOC
196364:2733,1078:1078,06/15/12 10:28:41,STABLE BEAMS,4000,63870.425,63441.216,14.2,HFOC
196364:2733,1079:1079,06/15/12 10:29:04,STABLE BEAMS,4000,63843.808,63412.862,14.1,HFOC
196364:2733,1080:1080,06/15/12 10:29:28,STABLE BEAMS,4000,63821.111,63392.872,14.1,HFOC
196364:2733,1081:1081,06/15/12 10:29:51,STABLE BEAMS,4000,63785.758,63354.567,14.1,HFOC
196364:2733,1082:1082,06/15/12 10:30:14,STABLE BEAMS,4000,63783.738,63357.663,14.1,HFOC
196364:2733,1083:1083,06/15/12 10:30:38,STABLE BEAMS,4000,63766.317,63337.808,14.1,HFOC
196364:2733,1084:1084,06/15/12 10:31:01,STABLE BEAMS,4000,63737.953,63307.722,14.1,HFOC
196364:2733,1085:1085,06/15/12 10:31:24,STABLE BEAMS,4000,63712.571,63285.059,14.1,HFOC
196364:2733,1086:1086,06/15/12 10:31:48,STABLE BEAMS,4000,63668.180,63239.693,14.1,HFOC
196364:2733,1087:1087,06/15/12 10:32:11,STABLE BEAMS,4000,63643.868,63220.636,14.1,HFOC
196364:2733,1088:1088,06/15/12 10:32:34,STABLE BEAMS,4000,63617.757,63065.555,14.1,HFOC
196364:2733,1089:1089,06/15/12 10:32:58,STABLE BEAMS,4000,63597.616,63170.240,14.1,HFOC
196364:2733,1090:1090,06/15/12 10:33:21,STABLE BEAMS,4000,63567.880,63140.704,14.1,HFOC
196364:2733,1091:1091,06/15/12 10:33:44,STABLE BEAMS,4000,63530.062,63103.140,14.1,HFOC
196364:2733,1092:1092,06/15/12 10:34:08,STABLE BEAMS,4000,63505.949,63080.459,14.1,HFOC
196364:2733,1093:1093,06/15/12 10:34:31,STABLE BEAMS,4000,63499.126,63073.681,14.1,HFOC
196364:2733,1094:1094,06/15/12 10:34:54,STABLE BEAMS,4000,63475.553,62925.220,14.1,HFOC
196364:2733,1095:1095,06/15/12 10:35:18,STABLE BEAMS,4000,63444.144,63020.971,14.1,HFOC
196364:2733,1096:1096,06/15/12 10:35:41,STABLE BEAMS,4000,63434.127,63007.850,14.1,HFOC
196364:2733,1097:1097,06/15/12 10:36:04,STABLE BEAMS,4000,63409.269,62985.695,14.1,HFOC
196364:2733,1098:1098,06/15/12 10:36:28,STABLE BEAMS,4000,63363.358,62941.359,14.0,HFOC
196364:2733,1099:1099,06/15/12 10:36:51,STABLE BEAMS,4000,63335.438,62909.824,14.0,HFOC
196364:2733,1100:1100,06/15/12 10:37:14,STABLE BEAMS,4000,63324.551,62905.342,14.0,HFOC
196364:2733,1101:1101,06/15/12 10:37:37,STABLE BEAMS,4000,63278.533,62857.730,14.0,HFOC
196364:2733,1102:1102,06/15/12 10:38:01,STABLE BEAMS,4000,63271.544,62849.523,14.0,HFOC
196364:2733,1103:1103,06/15/12 10:38:24,STABLE BEAMS,4000,63252.792,62827.100,14.0,HFOC
196364:2733,1104:1104,06/15/12 10:38:47,STABLE BEAMS,4000,63232.469,62810.708,14.0,HFOC
196364:2733,1105:1105,06/15/12 10:39:11,STABLE BEAMS,4000,63191.538,62773.842,14.0,HFOC
196364:2733,1106:1106,06/15/12 10:39:34,STABLE BEAMS,4000,63172.507,62754.305,14.0,HFOC
196364:2733,1107:1107,06/15/12 10:39:57,STABLE BEAMS,4000,63150.773,62726.400,14.0,HFOC
196364:2733,1108:1108,06/15/12 10:40:21,STABLE BEAMS,4000,63124.469,62577.179,14.0,HFOC
196364:2733,1109:1109,06/15/12 10:40:44,STABLE BEAMS,4000,63091.272,62673.608,14.0,HFOC
196364:2733,1110:1110,06/15/12 10:41:07,STABLE BEAMS,4000,63070.853,62650.170,14.0,HFOC
196364:2733,1111:1111,06/15/12 10:41:31,STABLE BEAMS,4000,63048.913,62630.899,14.0,HFOC
196364:2733,1112:1112,06/15/12 10:41:54,STABLE BEAMS,4000,63006.128,62587.137,14.0,HFOC
196364:2733,1113:1113,06/15/12 10:42:17,STABLE BEAMS,4000,62979.431,62559.988,14.0,HFOC
196364:2733,1114:1114,06/15/12 10:42:41,STABLE BEAMS,4000,62977.996,62557.933,14.0,HFOC
196364:2733,1115:1115,06/15/12 10:43:04,STABLE BEAMS,4000,62967.235,62547.243,14.0,HFOC
196364:2733,1116:1116,06/15/12 10:43:27,STABLE BEAMS,4000,62939.786,62519.978,13.9,HFOC
196364:2733,1117:1117,06/15/12 10:43:51,STABLE BEAMS,4000,62919.401,55310.558,13.9,HFOC
196364:2733,1118:1118,06/15/12 10:44:14,STABLE BEAMS,4000,62897.382,62480.372,13.9,HFOC
196364:2733,1119:1119,06/15/12 10:44:37,STABLE BEAMS,4000,62878.920,62462.662,13.9,HFOC
196364:2733,1120:1120,06/15/12 10:45:01,STABLE BEAMS,4000,62865.927,62449.755,13.9,HFOC
196364:2733,1121:1121,06/15/12 10:45:24,STABLE BEAMS,4000,62840.585,62425.837,13.9,HFOC
196364:2733,1122:1122,06/15/12 10:45:47,STABLE BEAMS,4000,62817.046,62399.313,13.9,HFOC
196364:2733,1123:1123,06/15/12 10:46:11,STABLE BEAMS,4000,62797.924,62384.086,13.9,HFOC
196364:2733,1124:1124,06/15/12 10:46:34,STABLE BEAMS,4000,62775.342,62361.025,13.9,HFOC
196364:2733,1125:1125,06/15/12 10:46:57,STABLE BEAMS,4000,62753.994,62340.446,13.9,HFOC
196364:2733,1126:1126,06/15/12 10:47:21,STABLE BEAMS,4000,62727.804,62313.173,13.9,HFOC
196364:2733,1127:1127,06/15/12 10:47:44,STABLE BEAMS,4000,62701.801,62286.088,13.9,HFOC
196364:2733,1128:1128,06/15/12 10:48:07,STABLE BEAMS,4000,62684.250,62271.788,13.9,HFOC
196364:2733,1129:1129,06/15/12 10:48:31,STABLE BEAMS,4000,62670.386,62258.642,13.9,HFOC
196364:2733,1130:1130,06/15/12 10:48:54,STABLE BEAMS,4000,62643.502,62233.813,13.9,HFOC
196364:2733,1131:1131,06/15/12 10:49:17,STABLE BEAMS,4000,62613.248,62198.122,13.9,HFOC
196364:2733,1132:1132,06/15/12 10:49:41,STABLE BEAMS,4000,62595.753,62181.995,13.9,HFOC
196364:2733,1133:1133,06/15/12 10:50:04,STABLE BEAMS,4000,62575.413,62161.164,13.9,HFOC
196364:2733,1134:1134,06/15/12 10:50:27,STABLE BEAMS,4000,62569.671,62158.588,13.9,HFOC
196364:2733,1135:1135,06/15/12 10:50:51,STABLE BEAMS,4000,62543.202,62132.293,13.9,HFOC
196364:2733,1136:1136,06/15/12 10:51:14,STABLE BEAMS,4000,62506.306,62097.515,13.9,HFOC
196364:2733,1137:1137,06/15/12 10:51:37,STABLE BEAMS,4000,62494.725,62086.634,13.9,HFOC
196364:2733,1138:1138,06/15/12 10:52:01,STABLE BEAMS,4000,62468.324,62056.033,13.8,HFOC
196364:2733,1139:1139,06/15/12 10:52:24,STABLE BEAMS,4000,62458.797,62044.695,13.8,HFOC
196364:2733,1140:1140,06/15/12 10:52:47,STABLE BEAMS,4000,62438.394,62026.301,13.8,HFOC
196364:2733,1141:1141,06/15/12 10:53:11,STABLE BEAMS,4000,62425.048,62016.789,13.8,HFOC
196364:2733,1142:1142,06/15/12 10:53:34,STABLE BEAMS,4000,62405.198,61871.633,13.8,HFOC
196364:2733,1143:1143,06/15/12 10:53:57,STABLE BEAMS,4000,62389.599,61980.947,13.8,HFOC
196364:2733,1144:1144,06/15/12 10:54:21,STABLE BEAMS,4000,62355.560,61821.796,13.8,HFOC
196364:2733,1145:1145,06/15/12 10:54:44,STABLE BEAMS,4000,62337.918,61928.357,13.8,HFOC
196364:2733,1146:1146,06/15/12 10:55:07,STABLE BEAMS,4000,62317.925,61297.157,13.8,HFOC
196364:2733,1147:1147,06/15/12 10:55:31,STABLE BEAMS,4000,62305.484,61896.137,13.8,HFOC
196364:2733,1148:1148,06/15/12 10:55:54,STABLE BEAMS,4000,62293.402,61886.003,13.8,HFOC
196364:2733,1149:1149,06/15/12 10:56:17,STABLE BEAMS,4000,62265.168,61857.331,13.8,HFOC
196364:2733,1150:1150,06/15/12 10:56:41,STABLE BEAMS,4000,62245.283,61838.199,13.8,HFOC
196364:2733,1151:1151,06/15/12 10:57:04,STABLE BEAMS,4000,62237.811,61829.531,13.8,HFOC
196364:2733,1152:1152,06/15/12 10:57:27,STABLE BEAMS,4000,62211.359,61805.119,13.8,HFOC
196364:2733,1153:1153,06/15/12 10:57:51,STABLE BEAMS,4000,62205.770,61800.810,13.8,HFOC
196364:2733,1154:1154,06/15/12 10:58:14,STABLE BEAMS,4000,62184.480,61654.046,13.8,HFOC
196364:2733,1155:1155,06/15/12 10:58:37,STABLE BEAMS,4000,62160.879,61755.590,13.8,HFOC
196364:2733,1156:1156,06/15/12 10:59:01,STABLE BEAMS,4000,62142.212,61734.559,13.8,HFOC
196364:2733,1157:1157,06/15/12 10:59:24,STABLE BEAMS,4000,62120.819,61715.170,13.8,HFOC
196364:2733,1158:1158,06/15/12 10:59:47,STABLE BEAMS,4000,62088.317,61682.880,13.8,HFOC
196364:2733,1159:1159,06/15/12 11:00:11,STABLE BEAMS,4000,62077.339,61673.215,13.8,HFOC
196364:2733,1160:1160,06/15/12 11:00:34,STABLE BEAMS,4000,62048.860,61643.681,13.8,HFOC
196364:2733,1161:1161,06/15/12 11:00:57,STABLE BEAMS,4000,62034.872,61630.404,13.7,HFOC
196364:2733,1162:1162,06/15/12 11:01:21,STABLE BEAMS,4000,62014.936,61611.839,13.7,HFOC
196364:2733,1163:1163,06/15/12 11:01:44,STABLE BEAMS,4000,61996.440,61594.703,13.7,HFOC
196364:2733,1164:1164,06/15/12 11:02:07,STABLE BEAMS,4000,61976.265,61572.179,13.7,HFOC
196364:2733,1165:1165,06/15/12 11:02:31,STABLE BEAMS,4000,61958.082,61555.354,13.7,HFOC
196364:2733,1166:1166,06/15/12 11:02:54,STABLE BEAMS,4000,61922.740,61396.397,13.7,HFOC
196364:2733,1167:1167,06/15/12 11:03:17,STABLE BEAMS,4000,61902.360,61500.614,13.7,HFOC
196364:2733,1168:1168,06/15/12 11:03:41,STABLE BEAMS,4000,61880.421,61351.343,13.7,HFOC
196364:2733,1169:1169,06/15/12 11:04:04,STABLE BEAMS,4000,61870.655,61341.661,13.7,HFOC
196364:2733,1170:1170,06/15/12 11:04:27,STABLE BEAMS,4000,61846.234,61442.997,13.7,HFOC
196364:2733,1171:1171,06/15/12 11:04:51,STABLE BEAMS,4000,61821.119,61419.900,13.7,HFOC
196364:2733,1172:1172,06/15/12 11:05:14,STABLE BEAMS,4000,61789.864,61391.937,13.7,HFOC
196364:2733,1173:1173,06/15/12 11:05:37,STABLE BEAMS,4000,61779.438,61377.871,13.7,HFOC
196364:2733,1174:1174,06/15/12 11:06:01,STABLE BEAMS,4000,61749.918,61351.013,13.7,HFOC
196364:2733,1175:1175,06/15/12 11:06:24,STABLE BEAMS,4000,61733.943,61333.907,13.7,HFOC
196364:2733,1176:1176,06/15/12 11:06:47,STABLE BEAMS,4000,61721.576,61322.238,13.7,HFOC
196364:2733,1177:1177,06/15/12 11:07:11,STABLE BEAMS,4000,61697.833,61298.648,13.7,HFOC
196364:2733,1178:1178,06/15/12 11:07:34,STABLE BEAMS,4000,61664.614,61266.261,13.7,HFOC
196364:2733,1179:1179,06/15/12 11:07:57,STABLE BEAMS,4000,61644.667,61246.442,13.7,HFOC
196364:2733,1180:1180,06/15/12 11:08:21,STABLE BEAMS,4000,61622.682,61222.751,13.7,HFOC
196364:2733,1181:1181,06/15/12 11:08:44,STABLE BEAMS,4000,61596.873,61200.189,13.7,HFOC
196364:2733,1182:1182,06/15/12 11:09:07,STABLE BEAMS,4000,61572.873,61171.418,13.6,HFOC
196364:2733,1183:1183,06/15/12 11:09:31,STABLE BEAMS,4000,61545.431,61147.232,13.6,HFOC
196364:2733,1184:1184,06/15/12 11:09:54,STABLE BEAMS,4000,61517.658,61121.484,13.6,HFOC
196364:2733,1185:1185,06/15/12 11:10:17,STABLE BEAMS,4000,61485.401,60970.153,13.6,HFOC
196364:2733,1186:1186,06/15/12 11:10:41,STABLE BEAMS,4000,61457.270,61062.100,13.6,HFOC
196364:2733,1187:1187,06/15/12 11:11:04,STABLE BEAMS,4000,61424.227,60902.121,13.6,HFOC
196364:2733,1188:1188,06/15/12 11:11:27,STABLE BEAMS,4000,61398.139,60999.051,13.6,HFOC
196364:2733,1189:1189,06/15/12 11:11:51,STABLE BEAMS,4000,61379.228,60982.718,13.6,HFOC
196364:2733,1190:1190,06/15/12 11:12:14,STABLE BEAMS,4000,61363.788,60841.582,13.6,HFOC
196364:2733,1191:1191,06/15/12 11:12:37,STABLE BEAMS,4000,61344.899,60946.157,13.6,HFOC
196364:2733,1192:1192,06/15/12 11:13:01,STABLE BEAMS,4000,61326.380,60928.372,13.6,HFOC
196364:2733,1193:1193,06/15/12 11:13:24,STABLE BEAMS,4000,61319.141,60924.859,13.6,HFOC
196364:2733,1194:1194,06/15/12 11:13:47,STABLE BEAMS,4000,61302.045,60908.486,13.6,HFOC
196364:2733,1195:1195,06/15/12 11:14:11,STABLE BEAMS,4000,61277.915,60880.834,13.6,HFOC
196364:2733,1196:1196,06/15/12 11:14:34,STABLE BEAMS,4000,61266.413,60873.082,13.6,HFOC
196364:2733,1199:1199,06/15/12 11:15:44,STABLE BEAMS,4000,61208.016,60693.257,13.6,HFOC
196364:2733,1200:1200,06/15/12 11:16:07,STABLE BEAMS,4000,61194.665,60803.631,13.6,HFOC
196364:2733,1203:1203,06/15/12 11:17:17,STABLE BEAMS,4000,61151.794,60758.588,13.6,HFOC
196364:2733,1204:1204,06/15/12 11:17:41,STABLE BEAMS,4000,61131.465,60737.779,13.5,HFOC
196364:2733,1205:1205,06/15/12 11:18:04,STABLE BEAMS,4000,61110.442,60718.113,13.5,HFOC
196364:2733,1206:1206,06/15/12 11:18:27,STABLE BEAMS,4000,61090.523,60698.933,13.5,HFOC
196364:2733,1207:1207,06/15/12 11:18:51,STABLE BEAMS,4000,61040.430,60647.940,13.5,HFOC
196364:2733,1208:1208,06/15/12 11:19:14,STABLE BEAMS,4000,61021.320,60630.783,13.5,HFOC
196364:2733,1209:1209,06/15/12 11:19:37,STABLE BEAMS,4000,61004.303,60614.486,13.5,HFOC
196364:2733,1210:1210,06/15/12 11:20:01,STABLE BEAMS,4000,60990.576,60473.986,13.5,HFOC
196364:2733,1211:1211,06/15/12 11:20:24,STABLE BEAMS,4000,60975.039,60465.898,13.5,HFOC
196364:2733,1212:1212,06/15/12 11:20:47,STABLE BEAMS,4000,60951.581,60559.052,13.5,HFOC
196364:2733,1213:1213,06/15/12 11:21:11,STABLE BEAMS,4000,60911.976,60520.921,13.5,HFOC
196364:2733,1214:1214,06/15/12 11:21:34,STABLE BEAMS,4000,60902.256,60513.090,13.5,HFOC
196364:2733,1215:1215,06/15/12 11:21:57,STABLE BEAMS,4000,60880.726,60488.654,13.5,HFOC
196364:2733,1216:1216,06/15/12 11:22:21,STABLE BEAMS,4000,60865.673,60477.350,13.5,HFOC
196364:2733,1217:1217,06/15/12 11:22:44,STABLE BEAMS,4000,60829.723,60437.371,13.5,HFOC
196364:2733,1218:1218,06/15/12 11:23:07,STABLE BEAMS,4000,60813.514,60421.875,13.5,HFOC
196364:2733,1219:1219,06/15/12 11:23:31,STABLE BEAMS,4000,60792.440,60403.977,13.5,HFOC
196364:2733,1220:1220,06/15/12 11:23:54,STABLE BEAMS,4000,60778.474,60390.708,13.5,HFOC
196364:2733,1221:1221,06/15/12 11:24:17,STABLE BEAMS,4000,60752.369,60364.769,13.5,HFOC
196364:2733,1222:1222,06/15/12 11:24:41,STABLE BEAMS,4000,60745.779,60354.576,13.5,HFOC
196364:2733,1223:1223,06/15/12 11:25:04,STABLE BEAMS,4000,60730.510,59752.141,13.5,HFOC
196364:2733,1224:1224,06/15/12 11:25:27,STABLE BEAMS,4000,60702.555,60314.059,13.5,HFOC
196364:2733,1225:1225,06/15/12 11:25:51,STABLE BEAMS,4000,60685.129,60299.171,13.4,HFOC
196364:2733,1226:1226,06/15/12 11:26:14,STABLE BEAMS,4000,60660.401,60271.568,13.4,HFOC
196364:2733,1227:1227,06/15/12 11:26:37,STABLE BEAMS,4000,60645.604,60260.504,13.4,HFOC
196364:2733,1228:1228,06/15/12 11:27:01,STABLE BEAMS,4000,60624.786,60238.000,13.4,HFOC
196364:2733,1229:1229,06/15/12 11:27:24,STABLE BEAMS,4000,60607.769,60223.516,13.4,HFOC
196364:2733,1230:1230,06/15/12 11:27:47,STABLE BEAMS,4000,60591.481,60204.302,13.4,HFOC
196364:2733,1231:1231,06/15/12 11:28:11,STABLE BEAMS,4000,60575.421,60188.950,13.4,HFOC
196364:2733,1232:1232,06/15/12 11:28:34,STABLE BEAMS,4000,60551.456,60167.560,13.4,HFOC
196364:2733,1233:1233,06/15/12 11:28:57,STABLE BEAMS,4000,60513.217,60128.353,13.4,HFOC
196364:2733,1234:1234,06/15/12 11:29:20,STABLE BEAMS,4000,60466.101,60080.932,13.4,HFOC
196364:2733,1235:1235,06/15/12 11:29:44,STABLE BEAMS,4000,60429.615,60047.700,13.4,HFOC
196364:2733,1236:1236,06/15/12 11:30:07,STABLE BEAMS,4000,60404.307,60017.115,13.4,HFOC
196364:2733,1237:1237,06/15/12 11:30:30,STABLE BEAMS,4000,60387.461,59761.243,13.4,HFOC
196364:2733,1238:1238,06/15/12 11:30:54,STABLE BEAMS,4000,60381.423,59999.208,13.4,HFOC
196364:2733,1239:1239,06/15/12 11:31:17,STABLE BEAMS,4000,60351.476,59971.262,13.4,HFOC
196364:2733,1240:1240,06/15/12 11:31:40,STABLE BEAMS,4000,60329.599,59947.110,13.4,HFOC
196364:2733,1241:1241,06/15/12 11:32:04,STABLE BEAMS,4000,60308.349,59927.803,13.4,HFOC
196364:2733,1242:1242,06/15/12 11:32:27,STABLE BEAMS,4000,60297.894,59918.621,13.4,HFOC
196364:2733,1243:1243,06/15/12 11:32:50,STABLE BEAMS,4000,60275.671,59893.523,13.4,HFOC
196364:2733,1244:1244,06/15/12 11:33:14,STABLE BEAMS,4000,60253.731,59753.023,13.4,HFOC
196364:2733,1245:1245,06/15/12 11:33:37,STABLE BEAMS,4000,60232.412,59849.937,13.3,HFOC
196364:2733,1246:1246,06/15/12 11:34:00,STABLE BEAMS,4000,60221.616,54525.254,13.3,HFOC
196364:2733,1247:1247,06/15/12 11:34:24,STABLE BEAMS,4000,60205.175,59823.474,13.3,HFOC
196364:2733,1248:1248,06/15/12 11:34:47,STABLE BEAMS,4000,60187.618,59808.436,13.3,HFOC
196364:2733,1249:1249,06/15/12 11:35:10,STABLE BEAMS,4000,60154.296,59775.926,13.3,HFOC
196364:2733,1250:1250,06/15/12 11:35:34,STABLE BEAMS,4000,60133.222,59754.383,13.3,HFOC
196364:2733,1251:1251,06/15/12 11:35:57,STABLE BEAMS,4000,60099.417,59721.392,13.3,HFOC
196364:2733,1252:1252,06/15/12 11:36:20,STABLE BEAMS,4000,60110.116,59729.018,13.3,HFOC
196364:2733,1253:1253,06/15/12 11:36:44,STABLE BEAMS,4000,60088.592,59710.034,13.3,HFOC
196364:2733,1254:1254,06/15/12 11:37:07,STABLE BEAMS,4000,60051.560,59673.236,13.3,HFOC
196364:2733,1255:1255,06/15/12 11:37:30,STABLE BEAMS,4000,60037.378,59657.342,13.3,HFOC
196364:2733,1256:1256,06/15/12 11:37:54,STABLE BEAMS,4000,60027.128,59649.558,13.3,HFOC
196364:2733,1257:1257,06/15/12 11:38:17,STABLE BEAMS,4000,59992.208,59614.257,13.3,HFOC
196364:2733,1258:1258,06/15/12 11:38:40,STABLE BEAMS,4000,59972.084,59476.715,13.3,HFOC
196364:2733,1259:1259,06/15/12 11:39:04,STABLE BEAMS,4000,59958.374,59581.236,13.3,HFOC
196364:2733,1260:1260,06/15/12 11:39:27,STABLE BEAMS,4000,59925.673,59549.939,13.3,HFOC
196364:2733,1261:1261,06/15/12 11:39:50,STABLE BEAMS,4000,59913.380,59535.926,13.3,HFOC
196364:2733,1262:1262,06/15/12 11:40:14,STABLE BEAMS,4000,59890.365,59514.254,13.3,HFOC
196364:2733,1263:1263,06/15/12 11:40:37,STABLE BEAMS,4000,59877.970,59500.739,13.3,HFOC
196364:2733,1264:1264,06/15/12 11:41:00,STABLE BEAMS,4000,59853.988,59479.302,13.3,HFOC
196364:2733,1265:1265,06/15/12 11:41:24,STABLE BEAMS,4000,59832.919,59455.972,13.3,HFOC
196364:2733,1266:1266,06/15/12 11:41:47,STABLE BEAMS,4000,59816.512,59440.266,13.3,HFOC
196364:2733,1267:1267,06/15/12 11:42:10,STABLE BEAMS,4000,59785.399,59408.751,13.2,HFOC
196364:2733,1268:1268,06/15/12 11:42:34,STABLE BEAMS,4000,59789.934,59418.041,13.3,HFOC
196364:2733,1269:1269,06/15/12 11:42:57,STABLE BEAMS,4000,59761.433,59386.132,13.2,HFOC
196364:2733,1270:1270,06/15/12 11:43:20,STABLE BEAMS,4000,59747.581,59375.951,13.2,HFOC
196364:2733,1271:1271,06/15/12 11:43:44,STABLE BEAMS,4000,59734.366,59361.624,13.2,HFOC
196364:2733,1272:1272,06/15/12 11:44:07,STABLE BEAMS,4000,59711.847,59336.259,13.2,HFOC
196364:2733,1273:1273,06/15/12 11:44:30,STABLE BEAMS,4000,59696.418,59322.122,13.2,HFOC
196364:2733,1274:1274,06/15/12 11:44:54,STABLE BEAMS,4000,59669.038,59296.107,13.2,HFOC
196364:2733,1275:1275,06/15/12 11:45:17,STABLE BEAMS,4000,59646.069,59272.685,13.2,HFOC
196364:2733,1276:1276,06/15/12 11:45:40,STABLE BEAMS,4000,59625.370,59253.904,13.2,HFOC
196364:2733,1277:1277,06/15/12 11:46:04,STABLE BEAMS,4000,59590.524,59217.487,13.2,HFOC
196364:2733,1278:1278,06/15/12 11:46:27,STABLE BEAMS,4000,59576.837,59204.481,13.2,HFOC
196364:2733,1279:1279,06/15/12 11:46:50,STABLE BEAMS,4000,59538.222,59163.727,13.2,HFOC
196364:2733,1280:1280,06/15/12 11:47:14,STABLE BEAMS,4000,59512.032,59140.677,13.2,HFOC
196364:2733,1281:1281,06/15/12 11:47:37,STABLE BEAMS,4000,59481.072,59109.910,13.2,HFOC
196364:2733,1282:1282,06/15/12 11:48:00,STABLE BEAMS,4000,59466.645,59096.168,13.2,HFOC
196364:2733,1283:1283,06/15/12 11:48:24,STABLE BEAMS,4000,59435.697,58948.919,13.2,HFOC
196364:2733,1284:1284,06/15/12 11:48:47,STABLE BEAMS,4000,59416.296,59046.727,13.2,HFOC
196364:2733,1285:1285,06/15/12 11:49:10,STABLE BEAMS,4000,59395.108,59023.295,13.2,HFOC
196364:2733,1286:1286,06/15/12 11:49:34,STABLE BEAMS,4000,59368.838,58997.189,13.2,HFOC
196364:2733,1287:1287,06/15/12 11:49:57,STABLE BEAMS,4000,59355.504,58986.906,13.2,HFOC
196364:2733,1288:1288,06/15/12 11:50:20,STABLE BEAMS,4000,59326.155,58956.553,13.1,HFOC
196364:2733,1289:1289,06/15/12 11:50:44,STABLE BEAMS,4000,59301.091,58931.052,13.1,HFOC
196364:2733,1290:1290,06/15/12 11:51:07,STABLE BEAMS,4000,59279.004,58910.288,13.1,HFOC
196364:2733,1291:1291,06/15/12 11:51:30,STABLE BEAMS,4000,59261.014,58891.818,13.1,HFOC
196364:2733,1292:1292,06/15/12 11:51:54,STABLE BEAMS,4000,59249.052,58879.930,13.1,HFOC
196364:2733,1293:1293,06/15/12 11:52:17,STABLE BEAMS,4000,59226.219,58858.424,13.1,HFOC
196364:2733,1294:1294,06/15/12 11:52:40,STABLE BEAMS,4000,59207.199,58838.338,13.1,HFOC
196364:2733,1295:1295,06/15/12 11:53:04,STABLE BEAMS,4000,59147.955,58778.280,13.1,HFOC
196364:2733,1296:1296,06/15/12 11:53:27,STABLE BEAMS,4000,59127.376,58757.238,13.1,HFOC
196364:2733,1297:1297,06/15/12 11:53:50,STABLE BEAMS,4000,59108.538,58740.883,13.1,HFOC
196364:2733,1298:1298,06/15/12 11:54:14,STABLE BEAMS,4000,59088.494,58721.554,13.1,HFOC
196364:2733,1299:1299,06/15/12 11:54:37,STABLE BEAMS,4000,56081.995,55619.319,12.4,HFOC
196437:2734,1:1,06/16/12 00:39:25,STABLE BEAMS,4000,90362.232,84605.254,20.2,HFOC
196437:2734,3:3,06/16/12 00:40:12,STABLE BEAMS,4000,90296.778,89477.787,20.1,HFOC
196437:2734,4:4,06/16/12 00:40:35,STABLE BEAMS,4000,90258.938,89617.197,20.1,HFOC
196437:2734,5:5,06/16/12 00:40:58,STABLE BEAMS,4000,90224.291,89580.991,20.1,HFOC
196437:2734,6:6,06/16/12 00:41:22,STABLE BEAMS,4000,90188.055,89545.916,20.1,HFOC
196437:2734,7:7,06/16/12 00:41:45,STABLE BEAMS,4000,90150.688,89504.307,20.1,HFOC
196437:2734,8:8,06/16/12 00:42:08,STABLE BEAMS,4000,90105.506,89464.856,20.1,HFOC
196437:2734,9:9,06/16/12 00:42:32,STABLE BEAMS,4000,90057.644,89420.936,20.1,HFOC
196437:2734,10:10,06/16/12 00:42:55,STABLE BEAMS,4000,90013.555,89372.658,20.1,HFOC
196437:2734,11:11,06/16/12 00:43:18,STABLE BEAMS,4000,89967.149,89322.985,20.1,HFOC
196437:2734,12:12,06/16/12 00:43:42,STABLE BEAMS,4000,89924.870,89288.202,20.1,HFOC
196437:2734,13:13,06/16/12 00:44:05,STABLE BEAMS,4000,89876.279,89238.158,20.0,HFOC
196437:2734,14:14,06/16/12 00:44:28,STABLE BEAMS,4000,89828.838,89190.155,20.0,HFOC
196437:2734,15:15,06/16/12 00:44:52,STABLE BEAMS,4000,89782.171,88973.234,20.0,HFOC
196437:2734,16:16,06/16/12 00:45:15,STABLE BEAMS,4000,89733.091,89098.678,20.0,HFOC
196437:2734,17:17,06/16/12 00:45:38,STABLE BEAMS,4000,89688.809,89050.224,20.0,HFOC
196437:2734,18:18,06/16/12 00:46:02,STABLE BEAMS,4000,89638.459,89004.715,20.0,HFOC
196437:2734,19:19,06/16/12 00:46:25,STABLE BEAMS,4000,89594.171,88966.116,20.0,HFOC
196437:2734,20:20,06/16/12 00:46:48,STABLE BEAMS,4000,89553.668,88919.628,20.0,HFOC
196437:2734,21:21,06/16/12 00:47:12,STABLE BEAMS,4000,89513.665,88872.747,20.0,HFOC
196437:2734,22:22,06/16/12 00:47:35,STABLE BEAMS,4000,89469.672,88843.385,20.0,HFOC
196437:2734,23:23,06/16/12 00:47:58,STABLE BEAMS,4000,89419.426,88791.701,19.9,HFOC
196437:2734,24:24,06/16/12 00:48:22,STABLE BEAMS,4000,89378.677,88747.664,19.9,HFOC
196437:2734,25:25,06/16/12 00:48:45,STABLE BEAMS,4000,89335.590,88710.241,19.9,HFOC
196437:2734,26:26,06/16/12 00:49:08,STABLE BEAMS,4000,89294.836,88665.307,19.9,HFOC
196437:2734,27:27,06/16/12 00:49:32,STABLE BEAMS,4000,89258.623,88632.028,19.9,HFOC
196437:2734,28:28,06/16/12 00:49:55,STABLE BEAMS,4000,89233.178,88606.762,19.9,HFOC
196437:2734,29:29,06/16/12 00:50:18,STABLE BEAMS,4000,89175.169,88548.268,19.9,HFOC
196437:2734,30:30,06/16/12 00:50:42,STABLE BEAMS,4000,89137.551,88333.530,19.9,HFOC
196437:2734,31:31,06/16/12 00:51:05,STABLE BEAMS,4000,89100.991,88473.720,19.9,HFOC
196437:2734,32:32,06/16/12 00:51:28,STABLE BEAMS,4000,89052.719,88242.339,19.9,HFOC
196437:2734,33:33,06/16/12 00:51:52,STABLE BEAMS,4000,89022.255,88393.757,19.9,HFOC
196437:2734,34:34,06/16/12 00:52:15,STABLE BEAMS,4000,88991.773,88366.161,19.9,HFOC
196437:2734,35:35,06/16/12 00:52:38,STABLE BEAMS,4000,88952.436,88335.106,19.8,HFOC
196437:2734,36:36,06/16/12 00:53:02,STABLE BEAMS,4000,88922.416,88295.512,19.8,HFOC
196437:2734,37:37,06/16/12 00:53:25,STABLE BEAMS,4000,88885.429,88262.342,19.8,HFOC
196437:2734,38:38,06/16/12 00:53:48,STABLE BEAMS,4000,88840.321,88218.439,19.8,HFOC
196437:2734,39:39,06/16/12 00:54:12,STABLE BEAMS,4000,88805.469,88175.838,19.8,HFOC
196437:2734,40:40,06/16/12 00:54:35,STABLE BEAMS,4000,88767.077,87957.521,19.8,HFOC
196437:2734,41:41,06/16/12 00:54:58,STABLE BEAMS,4000,88730.722,88111.381,19.8,HFOC
196437:2734,42:42,06/16/12 00:55:22,STABLE BEAMS,4000,88696.490,88078.275,19.8,HFOC
196437:2734,43:43,06/16/12 00:55:45,STABLE BEAMS,4000,88650.762,88034.639,19.8,HFOC
196437:2734,44:44,06/16/12 00:56:08,STABLE BEAMS,4000,88613.189,87999.100,19.8,HFOC
196437:2734,45:45,06/16/12 00:56:32,STABLE BEAMS,4000,88574.063,87959.359,19.8,HFOC
196437:2734,46:46,06/16/12 00:56:55,STABLE BEAMS,4000,88539.273,87923.040,19.8,HFOC
196437:2734,47:47,06/16/12 00:57:18,STABLE BEAMS,4000,88489.043,87871.390,19.7,HFOC
196437:2734,48:48,06/16/12 00:57:42,STABLE BEAMS,4000,88444.425,87824.430,19.7,HFOC
196437:2734,49:49,06/16/12 00:58:05,STABLE BEAMS,4000,88430.840,87638.500,19.7,HFOC
196437:2734,50:50,06/16/12 00:58:28,STABLE BEAMS,4000,88388.373,87769.655,19.7,HFOC
196437:2734,51:51,06/16/12 00:58:52,STABLE BEAMS,4000,88356.765,87730.315,19.7,HFOC
196437:2734,52:52,06/16/12 00:59:15,STABLE BEAMS,4000,88316.711,87700.260,19.7,HFOC
196437:2734,53:53,06/16/12 00:59:38,STABLE BEAMS,4000,88259.601,87640.018,19.7,HFOC
196437:2734,54:54,06/16/12 01:00:02,STABLE BEAMS,4000,88208.557,87590.215,19.7,HFOC
196437:2734,55:55,06/16/12 01:00:25,STABLE BEAMS,4000,88152.175,87535.992,19.7,HFOC
196437:2734,56:56,06/16/12 01:00:48,STABLE BEAMS,4000,88109.116,87495.877,19.7,HFOC
196437:2734,57:57,06/16/12 01:01:12,STABLE BEAMS,4000,88069.438,87276.813,19.6,HFOC
196437:2734,58:58,06/16/12 01:01:35,STABLE BEAMS,4000,88030.363,87241.611,19.6,HFOC
196437:2734,59:59,06/16/12 01:01:58,STABLE BEAMS,4000,88016.283,87406.330,19.6,HFOC
196437:2734,60:60,06/16/12 01:02:22,STABLE BEAMS,4000,87975.330,87365.661,19.6,HFOC
196437:2734,61:61,06/16/12 01:02:45,STABLE BEAMS,4000,87928.879,87139.278,19.6,HFOC
196437:2734,62:62,06/16/12 01:03:08,STABLE BEAMS,4000,87895.330,87288.852,19.6,HFOC
196437:2734,63:63,06/16/12 01:03:32,STABLE BEAMS,4000,87879.361,87268.599,19.6,HFOC
196437:2734,64:64,06/16/12 01:03:55,STABLE BEAMS,4000,87852.123,87243.308,19.6,HFOC
196437:2734,65:65,06/16/12 01:04:18,STABLE BEAMS,4000,87818.927,87209.463,19.6,HFOC
196437:2734,66:66,06/16/12 01:04:42,STABLE BEAMS,4000,87786.522,87181.672,19.6,HFOC
196437:2734,67:67,06/16/12 01:05:05,STABLE BEAMS,4000,87773.682,87164.533,19.6,HFOC
196437:2734,68:68,06/16/12 01:05:28,STABLE BEAMS,4000,87746.462,87134.869,19.6,HFOC
196437:2734,69:69,06/16/12 01:05:52,STABLE BEAMS,4000,87715.297,86936.386,19.6,HFOC
196437:2734,70:70,06/16/12 01:06:15,STABLE BEAMS,4000,87677.292,86902.225,19.6,HFOC
196437:2734,71:71,06/16/12 01:06:38,STABLE BEAMS,4000,87639.936,87029.962,19.6,HFOC
196437:2734,72:72,06/16/12 01:07:02,STABLE BEAMS,4000,87603.780,86994.058,19.5,HFOC
196437:2734,73:73,06/16/12 01:07:25,STABLE BEAMS,4000,87575.194,86967.422,19.5,HFOC
196437:2734,74:74,06/16/12 01:07:48,STABLE BEAMS,4000,87544.194,86941.890,19.5,HFOC
196437:2734,77:77,06/16/12 01:08:58,STABLE BEAMS,4000,87444.218,86838.230,19.5,HFOC
196437:2734,78:78,06/16/12 01:09:22,STABLE BEAMS,4000,87406.896,85952.445,19.5,HFOC
196437:2734,79:79,06/16/12 01:09:45,STABLE BEAMS,4000,87374.810,86597.174,19.5,HFOC
196437:2734,80:80,06/16/12 01:10:08,STABLE BEAMS,4000,87346.980,86743.413,19.5,HFOC
196437:2734,81:81,06/16/12 01:10:32,STABLE BEAMS,4000,87315.463,86715.606,19.5,HFOC
196437:2734,82:82,06/16/12 01:10:55,STABLE BEAMS,4000,87276.456,86677.739,19.5,HFOC
196437:2734,83:83,06/16/12 01:11:18,STABLE BEAMS,4000,87244.182,86643.942,19.5,HFOC
196437:2734,84:84,06/16/12 01:11:42,STABLE BEAMS,4000,87217.690,86437.963,19.5,HFOC
196437:2734,85:85,06/16/12 01:12:05,STABLE BEAMS,4000,87187.954,86247.196,19.5,HFOC
196437:2734,86:86,06/16/12 01:12:28,STABLE BEAMS,4000,87163.453,86564.640,19.4,HFOC
196437:2734,87:87,06/16/12 01:12:52,STABLE BEAMS,4000,87127.195,86532.117,19.4,HFOC
196437:2734,88:88,06/16/12 01:13:15,STABLE BEAMS,4000,87090.385,86309.184,19.4,HFOC
196437:2734,89:89,06/16/12 01:13:38,STABLE BEAMS,4000,87054.753,86457.558,19.4,HFOC
196437:2734,90:90,06/16/12 01:14:02,STABLE BEAMS,4000,87021.807,86425.708,19.4,HFOC
196437:2734,91:91,06/16/12 01:14:25,STABLE BEAMS,4000,86986.744,86391.755,19.4,HFOC
196437:2734,92:92,06/16/12 01:14:48,STABLE BEAMS,4000,86951.534,86357.655,19.4,HFOC
196437:2734,93:93,06/16/12 01:15:12,STABLE BEAMS,4000,86919.726,86319.111,19.4,HFOC
196437:2734,94:94,06/16/12 01:15:35,STABLE BEAMS,4000,86886.974,86296.142,19.4,HFOC
196437:2734,95:95,06/16/12 01:15:58,STABLE BEAMS,4000,86849.572,86255.521,19.4,HFOC
196437:2734,96:96,06/16/12 01:16:22,STABLE BEAMS,4000,86717.868,85952.149,19.3,HFOC
196437:2734,97:97,06/16/12 01:16:45,STABLE BEAMS,4000,86763.886,86165.216,19.4,HFOC
196437:2734,98:98,06/16/12 01:17:08,STABLE BEAMS,4000,86726.564,86125.549,19.3,HFOC
196437:2734,99:99,06/16/12 01:17:32,STABLE BEAMS,4000,86687.312,86096.972,19.3,HFOC
196437:2734,100:100,06/16/12 01:17:55,STABLE BEAMS,4000,86653.206,86063.097,19.3,HFOC
196437:2734,101:101,06/16/12 01:18:18,STABLE BEAMS,4000,86626.514,86034.855,19.3,HFOC
196437:2734,102:102,06/16/12 01:18:42,STABLE BEAMS,4000,86596.408,86003.223,19.3,HFOC
196437:2734,103:103,06/16/12 01:19:05,STABLE BEAMS,4000,86572.261,85982.704,19.3,HFOC
196437:2734,104:104,06/16/12 01:19:28,STABLE BEAMS,4000,86526.493,76982.621,19.3,HFOC
196437:2734,105:105,06/16/12 01:19:52,STABLE BEAMS,4000,86493.718,85897.776,19.3,HFOC
196437:2734,106:106,06/16/12 01:20:15,STABLE BEAMS,4000,86464.369,85872.953,19.3,HFOC
196437:2734,107:107,06/16/12 01:20:38,STABLE BEAMS,4000,86437.131,85681.671,19.3,HFOC
196437:2734,108:108,06/16/12 01:21:02,STABLE BEAMS,4000,86398.386,85810.877,19.3,HFOC
196437:2734,109:109,06/16/12 01:21:25,STABLE BEAMS,4000,86373.123,85779.740,19.3,HFOC
196437:2734,110:110,06/16/12 01:21:48,STABLE BEAMS,4000,86336.786,85747.969,19.3,HFOC
196437:2734,111:111,06/16/12 01:22:12,STABLE BEAMS,4000,86307.807,85720.914,19.3,HFOC
196437:2734,112:112,06/16/12 01:22:35,STABLE BEAMS,4000,86274.741,85690.661,19.2,HFOC
196437:2734,113:113,06/16/12 01:22:58,STABLE BEAMS,4000,86232.064,85647.410,19.2,HFOC
196437:2734,114:114,06/16/12 01:23:22,STABLE BEAMS,4000,86203.460,85616.415,19.2,HFOC
196437:2734,115:115,06/16/12 01:23:45,STABLE BEAMS,4000,86177.896,85586.715,19.2,HFOC
196437:2734,116:116,06/16/12 01:24:08,STABLE BEAMS,4000,86144.147,85562.674,19.2,HFOC
196437:2734,117:117,06/16/12 01:24:32,STABLE BEAMS,4000,86109.654,85530.136,19.2,HFOC
196437:2734,118:118,06/16/12 01:24:55,STABLE BEAMS,4000,86108.339,85522.802,19.2,HFOC
196437:2734,119:119,06/16/12 01:25:18,STABLE BEAMS,4000,86064.483,85476.663,19.2,HFOC
196437:2734,120:120,06/16/12 01:25:42,STABLE BEAMS,4000,86024.953,85439.123,19.2,HFOC
196437:2734,121:121,06/16/12 01:26:05,STABLE BEAMS,4000,85989.793,85407.642,19.2,HFOC
196437:2734,122:122,06/16/12 01:26:28,STABLE BEAMS,4000,85967.114,85384.257,19.2,HFOC
196437:2734,123:123,06/16/12 01:26:52,STABLE BEAMS,4000,85933.224,85347.159,19.2,HFOC
196437:2734,124:124,06/16/12 01:27:15,STABLE BEAMS,4000,85898.030,85319.077,19.2,HFOC
196437:2734,125:125,06/16/12 01:27:38,STABLE BEAMS,4000,85856.149,85275.761,19.2,HFOC
196437:2734,126:126,06/16/12 01:28:02,STABLE BEAMS,4000,85834.534,85085.199,19.1,HFOC
196437:2734,127:127,06/16/12 01:28:25,STABLE BEAMS,4000,85797.804,85216.953,19.1,HFOC
196437:2734,128:128,06/16/12 01:28:48,STABLE BEAMS,4000,85771.892,85193.789,19.1,HFOC
196437:2734,129:129,06/16/12 01:29:12,STABLE BEAMS,4000,85730.865,85154.753,19.1,HFOC
196437:2734,130:130,06/16/12 01:29:35,STABLE BEAMS,4000,85691.613,85110.624,19.1,HFOC
196437:2734,131:131,06/16/12 01:29:58,STABLE BEAMS,4000,85660.642,85084.146,19.1,HFOC
196437:2734,132:132,06/16/12 01:30:22,STABLE BEAMS,4000,85616.548,85040.348,19.1,HFOC
196437:2734,133:133,06/16/12 01:30:45,STABLE BEAMS,4000,85570.728,84997.405,19.1,HFOC
196437:2734,134:134,06/16/12 01:31:08,STABLE BEAMS,4000,85539.211,84964.388,19.1,HFOC
196437:2734,135:135,06/16/12 01:31:31,STABLE BEAMS,4000,85506.914,84931.452,19.1,HFOC
196437:2734,136:136,06/16/12 01:31:55,STABLE BEAMS,4000,85467.224,84893.739,19.1,HFOC
196437:2734,137:137,06/16/12 01:32:18,STABLE BEAMS,4000,85439.065,84864.060,19.1,HFOC
196437:2734,138:138,06/16/12 01:32:41,STABLE BEAMS,4000,85395.812,84824.514,19.1,HFOC
196437:2734,139:139,06/16/12 01:33:05,STABLE BEAMS,4000,85368.102,84793.575,19.0,HFOC
196437:2734,140:140,06/16/12 01:33:28,STABLE BEAMS,4000,85329.977,84756.560,19.0,HFOC
196437:2734,141:141,06/16/12 01:33:51,STABLE BEAMS,4000,85291.232,84718.075,19.0,HFOC
196437:2734,142:142,06/16/12 01:34:15,STABLE BEAMS,4000,85257.160,84517.980,19.0,HFOC
196437:2734,143:143,06/16/12 01:34:38,STABLE BEAMS,4000,85225.984,84481.109,19.0,HFOC
196437:2734,144:144,06/16/12 01:35:01,STABLE BEAMS,4000,85185.332,84617.146,19.0,HFOC
196437:2734,145:145,06/16/12 01:35:25,STABLE BEAMS,4000,85159.534,84590.669,19.0,HFOC
196437:2734,146:146,06/16/12 01:35:48,STABLE BEAMS,4000,85119.389,84552.494,19.0,HFOC
196437:2734,147:147,06/16/12 01:36:11,STABLE BEAMS,4000,85084.281,84519.321,19.0,HFOC
196437:2734,148:148,06/16/12 01:36:35,STABLE BEAMS,4000,85047.818,84308.753,19.0,HFOC
196437:2734,149:149,06/16/12 01:36:58,STABLE BEAMS,4000,85011.941,84444.062,19.0,HFOC
196437:2734,150:150,06/16/12 01:37:21,STABLE BEAMS,4000,84976.019,84406.680,19.0,HFOC
196437:2734,151:151,06/16/12 01:37:45,STABLE BEAMS,4000,84941.019,84200.333,18.9,HFOC
196437:2734,152:152,06/16/12 01:38:08,STABLE BEAMS,4000,84908.340,84178.978,18.9,HFOC
196437:2734,153:153,06/16/12 01:38:31,STABLE BEAMS,4000,84878.570,84309.035,18.9,HFOC
196437:2734,154:154,06/16/12 01:38:55,STABLE BEAMS,4000,84840.491,84275.453,18.9,HFOC
196437:2734,155:155,06/16/12 01:39:18,STABLE BEAMS,4000,84812.593,83422.515,18.9,HFOC
196437:2734,156:156,06/16/12 01:39:41,STABLE BEAMS,4000,84785.913,84221.239,18.9,HFOC
196437:2734,157:157,06/16/12 01:40:05,STABLE BEAMS,4000,84751.260,84189.359,18.9,HFOC
196437:2734,158:158,06/16/12 01:40:28,STABLE BEAMS,4000,84717.996,84149.538,18.9,HFOC
196437:2734,159:159,06/16/12 01:40:51,STABLE BEAMS,4000,84694.838,84132.465,18.9,HFOC
196437:2734,160:160,06/16/12 01:41:15,STABLE BEAMS,4000,84666.531,84102.652,18.9,HFOC
196437:2734,161:161,06/16/12 01:41:38,STABLE BEAMS,4000,84631.826,83905.685,18.9,HFOC
196437:2734,162:162,06/16/12 01:42:01,STABLE BEAMS,4000,84609.927,84048.963,18.9,HFOC
196437:2734,163:163,06/16/12 01:42:25,STABLE BEAMS,4000,84578.148,84015.703,18.9,HFOC
196437:2734,164:164,06/16/12 01:42:48,STABLE BEAMS,4000,84552.851,83985.501,18.9,HFOC
196437:2734,165:165,06/16/12 01:43:11,STABLE BEAMS,4000,84520.190,83964.047,18.9,HFOC
196437:2734,166:166,06/16/12 01:43:35,STABLE BEAMS,4000,84493.777,83936.118,18.8,HFOC
196437:2734,167:167,06/16/12 01:43:58,STABLE BEAMS,4000,84465.555,83908.927,18.8,HFOC
196437:2734,168:168,06/16/12 01:44:21,STABLE BEAMS,4000,84433.776,83703.424,18.8,HFOC
196437:2734,169:169,06/16/12 01:44:45,STABLE BEAMS,4000,84410.220,83854.801,18.8,HFOC
196438:2734,1:1,06/16/12 02:08:03,STABLE BEAMS,4000,82391.032,80257.928,18.4,HFOC
196438:2734,2:2,06/16/12 02:08:27,STABLE BEAMS,4000,82345.401,81815.097,18.4,HFOC
196438:2734,3:3,06/16/12 02:08:50,STABLE BEAMS,4000,82294.540,81602.442,18.4,HFOC
196438:2734,4:4,06/16/12 02:09:13,STABLE BEAMS,4000,82243.701,80915.465,18.3,HFOC
196438:2734,5:5,06/16/12 02:09:37,STABLE BEAMS,4000,82198.496,81671.604,18.3,HFOC
196438:2734,6:6,06/16/12 02:10:00,STABLE BEAMS,4000,82163.792,81637.122,18.3,HFOC
196438:2734,7:7,06/16/12 02:10:23,STABLE BEAMS,4000,82127.989,81602.370,18.3,HFOC
196438:2734,8:8,06/16/12 02:10:47,STABLE BEAMS,4000,82104.274,81577.165,18.3,HFOC
196438:2734,9:9,06/16/12 02:11:10,STABLE BEAMS,4000,82078.938,81551.991,18.3,HFOC
196438:2734,10:10,06/16/12 02:11:33,STABLE BEAMS,4000,82050.721,81523.135,18.3,HFOC
196438:2734,11:11,06/16/12 02:11:57,STABLE BEAMS,4000,82016.506,81492.421,18.3,HFOC
196438:2734,12:12,06/16/12 02:12:20,STABLE BEAMS,4000,82004.242,81479.415,18.3,HFOC
196438:2734,13:13,06/16/12 02:12:43,STABLE BEAMS,4000,81982.559,81454.591,18.3,HFOC
196438:2734,14:14,06/16/12 02:13:07,STABLE BEAMS,4000,81951.889,81429.856,18.3,HFOC
196438:2734,15:15,06/16/12 02:13:30,STABLE BEAMS,4000,81931.811,81405.809,18.3,HFOC
196438:2734,16:16,06/16/12 02:13:53,STABLE BEAMS,4000,81899.463,81373.668,18.3,HFOC
196438:2734,17:17,06/16/12 02:14:17,STABLE BEAMS,4000,81873.050,81349.063,18.3,HFOC
196438:2734,18:18,06/16/12 02:14:40,STABLE BEAMS,4000,81852.534,81323.767,18.3,HFOC
196438:2734,19:19,06/16/12 02:15:03,STABLE BEAMS,4000,81820.732,81295.443,18.3,HFOC
196438:2734,20:20,06/16/12 02:15:27,STABLE BEAMS,4000,81793.170,81272.965,18.2,HFOC
196438:2734,21:21,06/16/12 02:15:50,STABLE BEAMS,4000,81757.464,81233.399,18.2,HFOC
196438:2734,22:22,06/16/12 02:16:13,STABLE BEAMS,4000,81719.800,81197.611,18.2,HFOC
196438:2734,23:23,06/16/12 02:16:37,STABLE BEAMS,4000,81693.183,81005.326,18.2,HFOC
196438:2734,24:24,06/16/12 02:17:00,STABLE BEAMS,4000,81669.479,80985.089,18.2,HFOC
196438:2734,25:25,06/16/12 02:17:23,STABLE BEAMS,4000,81634.667,81112.205,18.2,HFOC
196438:2734,26:26,06/16/12 02:17:47,STABLE BEAMS,4000,81601.414,81084.877,18.2,HFOC
196438:2734,27:27,06/16/12 02:18:10,STABLE BEAMS,4000,81563.898,81045.967,18.2,HFOC
196438:2734,28:28,06/16/12 02:18:33,STABLE BEAMS,4000,81534.782,81016.221,18.2,HFOC
196438:2734,29:29,06/16/12 02:18:57,STABLE BEAMS,4000,81496.732,80977.597,18.2,HFOC
196438:2734,30:30,06/16/12 02:19:20,STABLE BEAMS,4000,81472.004,80953.842,18.2,HFOC
196438:2734,31:31,06/16/12 02:19:43,STABLE BEAMS,4000,81435.120,80917.192,18.2,HFOC
196438:2734,32:32,06/16/12 02:20:07,STABLE BEAMS,4000,81413.471,80893.239,18.2,HFOC
196438:2734,33:33,06/16/12 02:20:30,STABLE BEAMS,4000,81391.611,80877.216,18.2,HFOC
196438:2734,34:34,06/16/12 02:20:53,STABLE BEAMS,4000,81360.686,80842.418,18.2,HFOC
196438:2734,35:35,06/16/12 02:21:17,STABLE BEAMS,4000,81327.700,80812.082,18.1,HFOC
196438:2734,36:36,06/16/12 02:21:40,STABLE BEAMS,4000,81289.672,80775.108,18.1,HFOC
196438:2734,37:37,06/16/12 02:22:03,STABLE BEAMS,4000,81267.966,80755.978,18.1,HFOC
196438:2734,38:38,06/16/12 02:22:27,STABLE BEAMS,4000,81243.358,80725.838,18.1,HFOC
196438:2734,39:39,06/16/12 02:22:50,STABLE BEAMS,4000,81215.113,80699.397,18.1,HFOC
196438:2734,40:40,06/16/12 02:23:13,STABLE BEAMS,4000,81172.242,80655.986,18.1,HFOC
196438:2734,41:41,06/16/12 02:23:37,STABLE BEAMS,4000,81150.080,80631.531,18.1,HFOC
196438:2734,42:42,06/16/12 02:24:00,STABLE BEAMS,4000,81122.342,80608.026,18.1,HFOC
196438:2734,43:43,06/16/12 02:24:23,STABLE BEAMS,4000,81089.493,80577.818,18.1,HFOC
196438:2734,44:44,06/16/12 02:24:47,STABLE BEAMS,4000,81033.458,80522.137,18.1,HFOC
196438:2734,45:45,06/16/12 02:25:10,STABLE BEAMS,4000,77575.137,77108.135,17.3,HFOC
196438:2734,46:46,06/16/12 02:25:33,STABLE BEAMS,4000,80172.490,79675.421,17.9,HFOC
196438:2734,47:47,06/16/12 02:25:57,STABLE BEAMS,4000,76375.685,75924.304,17.0,HFOC
196438:2734,48:48,06/16/12 02:26:20,STABLE BEAMS,4000,78141.106,77663.664,17.4,HFOC
196438:2734,49:49,06/16/12 02:26:43,STABLE BEAMS,4000,80918.378,80402.928,18.1,HFOC
196438:2734,50:50,06/16/12 02:27:06,STABLE BEAMS,4000,80893.030,80379.359,18.0,HFOC
196438:2734,51:51,06/16/12 02:27:30,STABLE BEAMS,4000,80855.236,80344.230,18.0,HFOC
196438:2734,52:52,06/16/12 02:27:53,STABLE BEAMS,4000,80819.154,80309.185,18.0,HFOC
196438:2734,53:53,06/16/12 02:28:16,STABLE BEAMS,4000,80791.717,80285.961,18.0,HFOC
196438:2734,54:54,06/16/12 02:28:40,STABLE BEAMS,4000,80760.308,80250.710,18.0,HFOC
196438:2734,55:55,06/16/12 02:29:03,STABLE BEAMS,4000,80733.901,80226.085,18.0,HFOC
196438:2734,56:56,06/16/12 02:29:26,STABLE BEAMS,4000,80705.036,80040.026,18.0,HFOC
196438:2734,57:57,06/16/12 02:29:50,STABLE BEAMS,4000,80674.071,79999.635,18.0,HFOC
196438:2734,58:58,06/16/12 02:30:13,STABLE BEAMS,4000,80643.452,80137.011,18.0,HFOC
196438:2734,59:59,06/16/12 02:30:36,STABLE BEAMS,4000,80630.477,79956.406,18.0,HFOC
196438:2734,60:60,06/16/12 02:31:00,STABLE BEAMS,4000,80586.325,80077.019,18.0,HFOC
196438:2734,61:61,06/16/12 02:31:23,STABLE BEAMS,4000,80565.757,80060.610,18.0,HFOC
196438:2734,62:62,06/16/12 02:31:46,STABLE BEAMS,4000,80542.896,80037.892,18.0,HFOC
196438:2734,63:63,06/16/12 02:32:10,STABLE BEAMS,4000,80508.954,80004.968,18.0,HFOC
196438:2734,64:64,06/16/12 02:32:33,STABLE BEAMS,4000,80478.689,79810.716,18.0,HFOC
196438:2734,65:65,06/16/12 02:32:56,STABLE BEAMS,4000,80446.870,79944.882,17.9,HFOC
196438:2734,66:66,06/16/12 02:33:20,STABLE BEAMS,4000,80408.421,79909.085,17.9,HFOC
196438:2734,67:67,06/16/12 02:33:43,STABLE BEAMS,4000,80381.235,79718.089,17.9,HFOC
196438:2734,68:68,06/16/12 02:34:06,STABLE BEAMS,4000,80338.637,79837.323,17.9,HFOC
196438:2734,69:69,06/16/12 02:34:30,STABLE BEAMS,4000,80299.618,79797.746,17.9,HFOC
196438:2734,70:70,06/16/12 02:34:53,STABLE BEAMS,4000,80274.293,79615.241,17.9,HFOC
196438:2734,71:71,06/16/12 02:35:16,STABLE BEAMS,4000,80204.947,79708.478,17.9,HFOC
196438:2734,72:72,06/16/12 02:35:40,STABLE BEAMS,4000,80204.884,79704.406,17.9,HFOC
196438:2734,73:73,06/16/12 02:36:03,STABLE BEAMS,4000,80172.212,79671.135,17.9,HFOC
196438:2734,74:74,06/16/12 02:36:26,STABLE BEAMS,4000,80145.634,79643.922,17.9,HFOC
196438:2734,75:75,06/16/12 02:36:50,STABLE BEAMS,4000,80116.063,79613.735,17.9,HFOC
196438:2734,76:76,06/16/12 02:37:13,STABLE BEAMS,4000,80080.437,79579.934,17.9,HFOC
196438:2734,77:77,06/16/12 02:37:36,STABLE BEAMS,4000,80048.299,79550.399,17.9,HFOC
196438:2734,78:78,06/16/12 02:38:00,STABLE BEAMS,4000,80017.368,79522.060,17.9,HFOC
196438:2734,79:79,06/16/12 02:38:23,STABLE BEAMS,4000,79990.176,79337.456,17.8,HFOC
196438:2734,80:80,06/16/12 02:38:46,STABLE BEAMS,4000,79948.773,79453.890,17.8,HFOC
196438:2734,81:81,06/16/12 02:39:10,STABLE BEAMS,4000,79925.365,78647.359,17.8,HFOC
196438:2734,82:82,06/16/12 02:39:33,STABLE BEAMS,4000,79898.054,79401.088,17.8,HFOC
196438:2734,83:83,06/16/12 02:39:56,STABLE BEAMS,4000,79878.357,79381.513,17.8,HFOC
196438:2734,84:84,06/16/12 02:40:20,STABLE BEAMS,4000,79845.542,79351.298,17.8,HFOC
196438:2734,85:85,06/16/12 02:40:43,STABLE BEAMS,4000,79817.075,79323.007,17.8,HFOC
196438:2734,86:86,06/16/12 02:41:06,STABLE BEAMS,4000,79782.501,79287.850,17.8,HFOC
196438:2734,87:87,06/16/12 02:41:30,STABLE BEAMS,4000,79750.335,79254.288,17.8,HFOC
196438:2734,88:88,06/16/12 02:41:53,STABLE BEAMS,4000,79719.416,79221.966,17.8,HFOC
196438:2734,89:89,06/16/12 02:42:16,STABLE BEAMS,4000,79705.814,79209.247,17.8,HFOC
196438:2734,90:90,06/16/12 02:42:40,STABLE BEAMS,4000,79663.876,71902.225,17.8,HFOC
196438:2734,91:91,06/16/12 02:43:03,STABLE BEAMS,4000,79624.209,79131.335,17.8,HFOC
196438:2734,92:92,06/16/12 02:43:26,STABLE BEAMS,4000,79601.371,79108.638,17.8,HFOC
196438:2734,93:93,06/16/12 02:43:50,STABLE BEAMS,4000,79575.026,69025.765,17.8,HFOC
196438:2734,94:94,06/16/12 02:44:13,STABLE BEAMS,4000,79548.352,79059.925,17.7,HFOC
196438:2734,95:95,06/16/12 02:44:36,STABLE BEAMS,4000,79513.636,79017.471,17.7,HFOC
196438:2734,96:96,06/16/12 02:45:00,STABLE BEAMS,4000,79492.050,78999.994,17.7,HFOC
196438:2734,97:97,06/16/12 02:45:23,STABLE BEAMS,4000,79462.200,78972.713,17.7,HFOC
196438:2734,98:98,06/16/12 02:45:46,STABLE BEAMS,4000,79430.216,78939.337,17.7,HFOC
196438:2734,99:99,06/16/12 02:46:10,STABLE BEAMS,4000,79398.796,78904.141,17.7,HFOC
196438:2734,100:100,06/16/12 02:46:33,STABLE BEAMS,4000,79357.973,78868.335,17.7,HFOC
196438:2734,101:101,06/16/12 02:46:56,STABLE BEAMS,4000,79321.641,78831.434,17.7,HFOC
196438:2734,102:102,06/16/12 02:47:20,STABLE BEAMS,4000,79305.871,78662.701,17.7,HFOC
196438:2734,103:103,06/16/12 02:47:43,STABLE BEAMS,4000,79264.804,78778.911,17.7,HFOC
196438:2734,104:104,06/16/12 02:48:06,STABLE BEAMS,4000,79231.773,78745.290,17.7,HFOC
196438:2734,105:105,06/16/12 02:48:30,STABLE BEAMS,4000,79202.475,78556.183,17.7,HFOC
196438:2734,106:106,06/16/12 02:48:53,STABLE BEAMS,4000,79175.414,78692.444,17.7,HFOC
196438:2734,107:107,06/16/12 02:49:16,STABLE BEAMS,4000,79134.779,78487.457,17.7,HFOC
196438:2734,108:108,06/16/12 02:49:40,STABLE BEAMS,4000,79097.457,78615.754,17.6,HFOC
196438:2734,109:109,06/16/12 02:50:03,STABLE BEAMS,4000,79074.465,78591.320,17.6,HFOC
196438:2734,110:110,06/16/12 02:50:26,STABLE BEAMS,4000,79036.784,78551.498,17.6,HFOC
196438:2734,111:111,06/16/12 02:50:50,STABLE BEAMS,4000,79013.883,78529.528,17.6,HFOC
196438:2734,112:112,06/16/12 02:51:13,STABLE BEAMS,4000,78981.302,78501.095,17.6,HFOC
196438:2734,113:113,06/16/12 02:51:36,STABLE BEAMS,4000,78897.722,78416.446,17.6,HFOC
196438:2734,114:114,06/16/12 02:52:00,STABLE BEAMS,4000,78904.472,78423.154,17.6,HFOC
196438:2734,115:115,06/16/12 02:52:23,STABLE BEAMS,4000,78870.035,78388.928,17.6,HFOC
196438:2734,116:116,06/16/12 02:52:46,STABLE BEAMS,4000,78846.587,78363.258,17.6,HFOC
196438:2734,117:117,06/16/12 02:53:10,STABLE BEAMS,4000,78815.423,78333.861,17.6,HFOC
196438:2734,118:118,06/16/12 02:53:33,STABLE BEAMS,4000,78789.648,78309.819,17.6,HFOC
196438:2734,119:119,06/16/12 02:53:56,STABLE BEAMS,4000,78740.033,78258.144,17.6,HFOC
196438:2734,120:120,06/16/12 02:54:20,STABLE BEAMS,4000,78693.849,78212.243,17.6,HFOC
196438:2734,121:121,06/16/12 02:54:43,STABLE BEAMS,4000,78646.147,78165.619,17.5,HFOC
196438:2734,122:122,06/16/12 02:55:06,STABLE BEAMS,4000,78597.704,78121.402,17.5,HFOC
196438:2734,123:123,06/16/12 02:55:30,STABLE BEAMS,4000,78567.666,78092.332,17.5,HFOC
196438:2734,124:124,06/16/12 02:55:53,STABLE BEAMS,4000,78554.377,78075.196,17.5,HFOC
196438:2734,125:125,06/16/12 02:56:16,STABLE BEAMS,4000,78548.009,78071.223,17.5,HFOC
196438:2734,126:126,06/16/12 02:56:40,STABLE BEAMS,4000,78525.142,78045.354,17.5,HFOC
196438:2734,127:127,06/16/12 02:57:03,STABLE BEAMS,4000,78499.242,78026.677,17.5,HFOC
196438:2734,128:128,06/16/12 02:57:26,STABLE BEAMS,4000,78464.390,77988.895,17.5,HFOC
196438:2734,129:129,06/16/12 02:57:50,STABLE BEAMS,4000,78463.633,77984.220,17.5,HFOC
196438:2734,130:130,06/16/12 02:58:13,STABLE BEAMS,4000,78452.046,77811.092,17.5,HFOC
196438:2734,131:131,06/16/12 02:58:36,STABLE BEAMS,4000,78440.333,77963.416,17.5,HFOC
196438:2734,132:132,06/16/12 02:59:00,STABLE BEAMS,4000,78422.543,77947.302,17.5,HFOC
196438:2734,133:133,06/16/12 02:59:23,STABLE BEAMS,4000,78400.666,77925.558,17.5,HFOC
196438:2734,134:134,06/16/12 02:59:46,STABLE BEAMS,4000,78382.056,77748.729,17.5,HFOC
196438:2734,135:135,06/16/12 03:00:10,STABLE BEAMS,4000,78353.675,77879.635,17.5,HFOC
196438:2734,136:136,06/16/12 03:00:33,STABLE BEAMS,4000,78321.719,77844.740,17.5,HFOC
196438:2734,137:137,06/16/12 03:00:56,STABLE BEAMS,4000,78276.907,77804.115,17.5,HFOC
196438:2734,138:138,06/16/12 03:01:20,STABLE BEAMS,4000,78263.027,77786.405,17.5,HFOC
196438:2734,139:139,06/16/12 03:01:43,STABLE BEAMS,4000,78257.358,77782.336,17.5,HFOC
196438:2734,140:140,06/16/12 03:02:06,STABLE BEAMS,4000,78237.155,77759.126,17.5,HFOC
196438:2734,141:141,06/16/12 03:02:30,STABLE BEAMS,4000,78196.731,77722.077,17.4,HFOC
196438:2734,142:142,06/16/12 03:02:53,STABLE BEAMS,4000,78158.208,77682.225,17.4,HFOC
196438:2734,143:143,06/16/12 03:03:16,STABLE BEAMS,4000,78132.626,77501.315,17.4,HFOC
196438:2734,144:144,06/16/12 03:03:40,STABLE BEAMS,4000,78104.205,77632.456,17.4,HFOC
196438:2734,145:145,06/16/12 03:04:03,STABLE BEAMS,4000,78076.370,77450.197,17.4,HFOC
196438:2734,146:146,06/16/12 03:04:26,STABLE BEAMS,4000,78058.898,77585.861,17.4,HFOC
196438:2734,147:147,06/16/12 03:04:50,STABLE BEAMS,4000,78026.396,77554.337,17.4,HFOC
196438:2734,148:148,06/16/12 03:05:13,STABLE BEAMS,4000,77990.952,77368.584,17.4,HFOC
196438:2734,149:149,06/16/12 03:05:36,STABLE BEAMS,4000,77969.184,77499.809,17.4,HFOC
196438:2734,150:150,06/16/12 03:06:00,STABLE BEAMS,4000,77932.345,77463.972,17.4,HFOC
196438:2734,151:151,06/16/12 03:06:23,STABLE BEAMS,4000,77827.452,77357.374,17.4,HFOC
196438:2734,152:152,06/16/12 03:06:46,STABLE BEAMS,4000,77799.196,77171.356,17.4,HFOC
196438:2734,153:153,06/16/12 03:07:10,STABLE BEAMS,4000,77774.747,77308.098,17.4,HFOC
196438:2734,154:154,06/16/12 03:07:33,STABLE BEAMS,4000,77742.222,77275.769,17.3,HFOC
196438:2734,155:155,06/16/12 03:07:56,STABLE BEAMS,4000,77700.438,77230.350,17.3,HFOC
196438:2734,156:156,06/16/12 03:08:20,STABLE BEAMS,4000,77679.096,77213.799,17.3,HFOC
196438:2734,157:157,06/16/12 03:08:43,STABLE BEAMS,4000,77636.311,77171.269,17.3,HFOC
196438:2734,158:158,06/16/12 03:09:06,STABLE BEAMS,4000,77609.249,77145.922,17.3,HFOC
196438:2734,159:159,06/16/12 03:09:30,STABLE BEAMS,4000,77589.000,76367.750,17.3,HFOC
196438:2734,160:160,06/16/12 03:09:53,STABLE BEAMS,4000,77550.483,77085.956,17.3,HFOC
196438:2734,161:161,06/16/12 03:10:16,STABLE BEAMS,4000,77533.575,77071.475,17.3,HFOC
196438:2734,162:162,06/16/12 03:10:40,STABLE BEAMS,4000,77498.591,77035.150,17.3,HFOC
196438:2734,163:163,06/16/12 03:11:03,STABLE BEAMS,4000,77474.097,77013.126,17.3,HFOC
196438:2734,164:164,06/16/12 03:11:26,STABLE BEAMS,4000,77447.047,76826.696,17.3,HFOC
196438:2734,165:165,06/16/12 03:11:50,STABLE BEAMS,4000,77405.952,76791.348,17.3,HFOC
196438:2734,166:166,06/16/12 03:12:13,STABLE BEAMS,4000,77374.127,76909.882,17.3,HFOC
196438:2734,167:167,06/16/12 03:12:36,STABLE BEAMS,4000,77348.022,76887.028,17.3,HFOC
196438:2734,168:168,06/16/12 03:13:00,STABLE BEAMS,4000,77325.320,76863.688,17.2,HFOC
196438:2734,169:169,06/16/12 03:13:23,STABLE BEAMS,4000,77284.412,76670.001,17.2,HFOC
196438:2734,170:170,06/16/12 03:13:46,STABLE BEAMS,4000,77254.932,76793.720,17.2,HFOC
196438:2734,171:171,06/16/12 03:14:10,STABLE BEAMS,4000,77210.872,76750.695,17.2,HFOC
196438:2734,172:172,06/16/12 03:14:33,STABLE BEAMS,4000,77174.688,76716.270,17.2,HFOC
196438:2734,173:173,06/16/12 03:14:56,STABLE BEAMS,4000,77121.869,76657.595,17.2,HFOC
196438:2734,174:174,06/16/12 03:15:20,STABLE BEAMS,4000,77084.586,76622.079,17.2,HFOC
196438:2734,175:175,06/16/12 03:15:43,STABLE BEAMS,4000,77045.278,76277.907,17.2,HFOC
196438:2734,176:176,06/16/12 03:16:06,STABLE BEAMS,4000,77025.530,76569.538,17.2,HFOC
196438:2734,177:177,06/16/12 03:16:30,STABLE BEAMS,4000,76997.245,76384.347,17.2,HFOC
196438:2734,178:178,06/16/12 03:16:53,STABLE BEAMS,4000,76959.313,76498.327,17.2,HFOC
196438:2734,179:179,06/16/12 03:17:16,STABLE BEAMS,4000,76903.985,76300.288,17.2,HFOC
196438:2734,180:180,06/16/12 03:17:40,STABLE BEAMS,4000,76871.426,76414.809,17.1,HFOC
196438:2734,181:181,06/16/12 03:18:03,STABLE BEAMS,4000,76847.193,76393.794,17.1,HFOC
196438:2734,184:184,06/16/12 03:19:13,STABLE BEAMS,4000,76906.067,76447.707,17.2,HFOC
196438:2734,185:185,06/16/12 03:19:36,STABLE BEAMS,4000,76867.914,76407.475,17.1,HFOC
196438:2734,186:186,06/16/12 03:19:59,STABLE BEAMS,4000,76828.230,76374.175,17.1,HFOC
196438:2734,187:187,06/16/12 03:20:23,STABLE BEAMS,4000,76829.858,76217.524,17.1,HFOC
196438:2734,188:188,06/16/12 03:20:46,STABLE BEAMS,4000,76792.604,76335.688,17.1,HFOC
196438:2734,189:189,06/16/12 03:21:09,STABLE BEAMS,4000,76730.235,76275.225,17.1,HFOC
196438:2734,190:190,06/16/12 03:21:33,STABLE BEAMS,4000,76672.362,76218.462,17.1,HFOC
196438:2734,191:191,06/16/12 03:21:56,STABLE BEAMS,4000,76634.294,76024.285,17.1,HFOC
196438:2734,192:192,06/16/12 03:22:19,STABLE BEAMS,4000,76587.622,76132.691,17.1,HFOC
196438:2734,193:193,06/16/12 03:22:43,STABLE BEAMS,4000,76564.146,76114.714,17.1,HFOC
196438:2734,194:194,06/16/12 03:23:06,STABLE BEAMS,4000,76538.684,76087.871,17.1,HFOC
196438:2734,195:195,06/16/12 03:23:29,STABLE BEAMS,4000,76510.433,76061.317,17.1,HFOC
196438:2734,196:196,06/16/12 03:23:53,STABLE BEAMS,4000,76468.837,75864.733,17.1,HFOC
196438:2734,197:197,06/16/12 03:24:16,STABLE BEAMS,4000,76458.143,76010.098,17.1,HFOC
196438:2734,198:198,06/16/12 03:24:39,STABLE BEAMS,4000,76439.744,75989.514,17.1,HFOC
196438:2734,199:199,06/16/12 03:25:03,STABLE BEAMS,4000,76420.809,75968.398,17.0,HFOC
196438:2734,200:200,06/16/12 03:25:26,STABLE BEAMS,4000,76389.395,75937.933,17.0,HFOC
196438:2734,201:201,06/16/12 03:25:49,STABLE BEAMS,4000,76358.799,75908.282,17.0,HFOC
196438:2734,202:202,06/16/12 03:26:13,STABLE BEAMS,4000,76322.291,75872.752,17.0,HFOC
196438:2734,203:203,06/16/12 03:26:36,STABLE BEAMS,4000,76306.760,75856.550,17.0,HFOC
196438:2734,204:204,06/16/12 03:26:59,STABLE BEAMS,4000,76284.712,75834.632,17.0,HFOC
196438:2734,205:205,06/16/12 03:27:23,STABLE BEAMS,4000,76248.562,75800.221,17.0,HFOC
196438:2734,206:206,06/16/12 03:27:46,STABLE BEAMS,4000,76214.376,75764.711,17.0,HFOC
196438:2734,207:207,06/16/12 03:28:09,STABLE BEAMS,4000,76184.139,75737.700,17.0,HFOC
196438:2734,208:208,06/16/12 03:28:33,STABLE BEAMS,4000,76154.340,75706.553,17.0,HFOC
196438:2734,209:209,06/16/12 03:28:56,STABLE BEAMS,4000,76130.051,75683.929,17.0,HFOC
196438:2734,210:210,06/16/12 03:29:19,STABLE BEAMS,4000,76106.307,75658.802,17.0,HFOC
196438:2734,211:211,06/16/12 03:29:43,STABLE BEAMS,4000,76082.809,75637.724,17.0,HFOC
196438:2734,212:212,06/16/12 03:30:06,STABLE BEAMS,4000,76099.381,75496.674,17.0,HFOC
196438:2734,213:213,06/16/12 03:30:29,STABLE BEAMS,4000,76096.490,75652.848,17.0,HFOC
196438:2734,214:214,06/16/12 03:30:53,STABLE BEAMS,4000,76049.362,75603.713,17.0,HFOC
196438:2734,215:215,06/16/12 03:31:16,STABLE BEAMS,4000,76022.073,75578.865,17.0,HFOC
196438:2734,216:216,06/16/12 03:31:39,STABLE BEAMS,4000,75982.031,75536.776,17.0,HFOC
196438:2734,217:217,06/16/12 03:32:03,STABLE BEAMS,4000,75933.981,75491.286,16.9,HFOC
196438:2734,218:218,06/16/12 03:32:26,STABLE BEAMS,4000,75904.785,75461.501,16.9,HFOC
196438:2734,219:219,06/16/12 03:32:49,STABLE BEAMS,4000,75858.522,75415.508,16.9,HFOC
196438:2734,220:220,06/16/12 03:33:13,STABLE BEAMS,4000,75816.243,75377.267,16.9,HFOC
196438:2734,221:221,06/16/12 03:33:36,STABLE BEAMS,4000,75775.512,75176.127,16.9,HFOC
196438:2734,222:222,06/16/12 03:33:59,STABLE BEAMS,4000,75738.554,75296.241,16.9,HFOC
196438:2734,223:223,06/16/12 03:34:23,STABLE BEAMS,4000,75698.983,75259.172,16.9,HFOC
196438:2734,224:224,06/16/12 03:34:46,STABLE BEAMS,4000,75659.925,75216.558,16.9,HFOC
196438:2734,225:225,06/16/12 03:35:09,STABLE BEAMS,4000,75623.872,75186.010,16.9,HFOC
196438:2734,226:226,06/16/12 03:35:33,STABLE BEAMS,4000,75595.126,75155.163,16.9,HFOC
196438:2734,227:227,06/16/12 03:35:56,STABLE BEAMS,4000,75565.885,75126.848,16.9,HFOC
196438:2734,228:228,06/16/12 03:36:19,STABLE BEAMS,4000,75548.829,75109.891,16.9,HFOC
196438:2734,229:229,06/16/12 03:36:43,STABLE BEAMS,4000,75513.362,74767.290,16.8,HFOC
196438:2734,230:230,06/16/12 03:37:06,STABLE BEAMS,4000,75471.629,75031.630,16.8,HFOC
196438:2734,231:231,06/16/12 03:37:29,STABLE BEAMS,4000,75438.057,75001.271,16.8,HFOC
196438:2734,232:232,06/16/12 03:37:53,STABLE BEAMS,4000,75365.251,74926.625,16.8,HFOC
196438:2734,233:233,06/16/12 03:38:16,STABLE BEAMS,4000,75320.621,74732.367,16.8,HFOC
196438:2734,234:234,06/16/12 03:38:39,STABLE BEAMS,4000,75306.929,74870.148,16.8,HFOC
196438:2734,235:235,06/16/12 03:39:03,STABLE BEAMS,4000,75279.128,74840.250,16.8,HFOC
196438:2734,236:236,06/16/12 03:39:26,STABLE BEAMS,4000,75248.623,74080.012,16.8,HFOC
196438:2734,237:237,06/16/12 03:39:49,STABLE BEAMS,4000,75211.586,74776.110,16.8,HFOC
196438:2734,238:238,06/16/12 03:40:13,STABLE BEAMS,4000,75180.597,74747.557,16.8,HFOC
196438:2734,239:239,06/16/12 03:40:36,STABLE BEAMS,4000,75148.044,74711.434,16.8,HFOC
196438:2734,240:240,06/16/12 03:40:59,STABLE BEAMS,4000,75122.440,74689.735,16.8,HFOC
196438:2734,241:241,06/16/12 03:41:23,STABLE BEAMS,4000,75087.531,74655.777,16.8,HFOC
196438:2734,242:242,06/16/12 03:41:46,STABLE BEAMS,4000,75059.314,74624.721,16.7,HFOC
196438:2734,243:243,06/16/12 03:42:09,STABLE BEAMS,4000,75027.803,74594.892,16.7,HFOC
196438:2734,244:244,06/16/12 03:42:33,STABLE BEAMS,4000,75013.546,74583.719,16.7,HFOC
196438:2734,245:245,06/16/12 03:42:56,STABLE BEAMS,4000,75017.194,74582.095,16.7,HFOC
196438:2734,246:246,06/16/12 03:43:19,STABLE BEAMS,4000,74958.257,74525.748,16.7,HFOC
196438:2734,247:247,06/16/12 03:43:43,STABLE BEAMS,4000,74933.956,74503.086,16.7,HFOC
196438:2734,248:248,06/16/12 03:44:06,STABLE BEAMS,4000,74901.340,74465.415,16.7,HFOC
196438:2734,249:249,06/16/12 03:44:29,STABLE BEAMS,4000,74873.050,74441.781,16.7,HFOC
196438:2734,250:250,06/16/12 03:44:53,STABLE BEAMS,4000,74834.089,74405.289,16.7,HFOC
196438:2734,251:251,06/16/12 03:45:16,STABLE BEAMS,4000,74795.304,74364.483,16.7,HFOC
196438:2734,252:252,06/16/12 03:45:39,STABLE BEAMS,4000,74754.055,74322.724,16.7,HFOC
196438:2734,253:253,06/16/12 03:46:03,STABLE BEAMS,4000,74719.105,74290.218,16.7,HFOC
196438:2734,254:254,06/16/12 03:46:26,STABLE BEAMS,4000,74683.952,74110.379,16.7,HFOC
196438:2734,255:255,06/16/12 03:46:49,STABLE BEAMS,4000,74665.677,74237.096,16.7,HFOC
196438:2734,256:256,06/16/12 03:47:13,STABLE BEAMS,4000,74634.684,74203.295,16.6,HFOC
196438:2734,257:257,06/16/12 03:47:36,STABLE BEAMS,4000,74604.174,74175.946,16.6,HFOC
196438:2734,258:258,06/16/12 03:47:59,STABLE BEAMS,4000,74576.452,74149.875,16.6,HFOC
196438:2734,259:259,06/16/12 03:48:23,STABLE BEAMS,4000,74552.288,74124.358,16.6,HFOC
196438:2734,260:260,06/16/12 03:48:46,STABLE BEAMS,4000,74505.097,74079.673,16.6,HFOC
196438:2734,261:261,06/16/12 03:49:09,STABLE BEAMS,4000,74453.832,74026.467,16.6,HFOC
196438:2734,262:262,06/16/12 03:49:33,STABLE BEAMS,4000,74409.156,73980.560,16.6,HFOC
196438:2734,263:263,06/16/12 03:49:56,STABLE BEAMS,4000,74382.562,73956.350,16.6,HFOC
196438:2734,264:264,06/16/12 03:50:19,STABLE BEAMS,4000,74357.401,73932.077,16.6,HFOC
196438:2734,265:265,06/16/12 03:50:43,STABLE BEAMS,4000,74327.756,73901.858,16.6,HFOC
196438:2734,266:266,06/16/12 03:51:06,STABLE BEAMS,4000,74300.598,73874.113,16.6,HFOC
196438:2734,267:267,06/16/12 03:51:29,STABLE BEAMS,4000,74278.693,73856.048,16.6,HFOC
196438:2734,268:268,06/16/12 03:51:53,STABLE BEAMS,4000,74250.318,73829.318,16.6,HFOC
196438:2734,269:269,06/16/12 03:52:16,STABLE BEAMS,4000,74224.895,73797.360,16.6,HFOC
196438:2734,270:270,06/16/12 03:52:39,STABLE BEAMS,4000,74210.337,73791.049,16.6,HFOC
196438:2734,271:271,06/16/12 03:53:03,STABLE BEAMS,4000,74196.087,73774.653,16.6,HFOC
196438:2734,272:272,06/16/12 03:53:26,STABLE BEAMS,4000,74181.125,73609.930,16.5,HFOC
196438:2734,273:273,06/16/12 03:53:49,STABLE BEAMS,4000,74143.871,73572.963,16.5,HFOC
196438:2734,274:274,06/16/12 03:54:13,STABLE BEAMS,4000,74127.253,73704.728,16.5,HFOC
196438:2734,275:275,06/16/12 03:54:36,STABLE BEAMS,4000,74128.238,73702.741,16.5,HFOC
196438:2734,276:276,06/16/12 03:54:59,STABLE BEAMS,4000,74100.101,73678.471,16.5,HFOC
196438:2734,277:277,06/16/12 03:55:23,STABLE BEAMS,4000,74079.715,73661.165,16.5,HFOC
196438:2734,278:278,06/16/12 03:55:46,STABLE BEAMS,4000,74068.731,73646.540,16.5,HFOC
196438:2734,279:279,06/16/12 03:56:09,STABLE BEAMS,4000,74045.716,73625.137,16.5,HFOC
196438:2734,280:280,06/16/12 03:56:33,STABLE BEAMS,4000,74004.706,73433.390,16.5,HFOC
196438:2734,281:281,06/16/12 03:56:56,STABLE BEAMS,4000,73971.317,73551.899,16.5,HFOC
196438:2734,282:282,06/16/12 03:57:19,STABLE BEAMS,4000,73995.823,73577.006,16.5,HFOC
196438:2734,283:283,06/16/12 03:57:43,STABLE BEAMS,4000,73939.589,73521.091,16.5,HFOC
196438:2734,284:284,06/16/12 03:58:06,STABLE BEAMS,4000,73939.458,73518.742,16.5,HFOC
196438:2734,285:285,06/16/12 03:58:29,STABLE BEAMS,4000,73933.528,73515.064,16.5,HFOC
196438:2734,286:286,06/16/12 03:58:53,STABLE BEAMS,4000,73899.711,73482.178,16.5,HFOC
196438:2734,287:287,06/16/12 03:59:16,STABLE BEAMS,4000,73890.156,73321.202,16.5,HFOC
196438:2734,288:288,06/16/12 03:59:39,STABLE BEAMS,4000,73875.569,73306.728,16.5,HFOC
196438:2734,289:289,06/16/12 04:00:03,STABLE BEAMS,4000,73854.689,73432.240,16.5,HFOC
196438:2734,290:290,06/16/12 04:00:26,STABLE BEAMS,4000,73827.337,73256.652,16.5,HFOC
196438:2734,291:291,06/16/12 04:00:49,STABLE BEAMS,4000,73798.136,73379.701,16.5,HFOC
196438:2734,292:292,06/16/12 04:01:13,STABLE BEAMS,4000,73773.112,73357.770,16.5,HFOC
196438:2734,293:293,06/16/12 04:01:36,STABLE BEAMS,4000,73741.464,73325.562,16.5,HFOC
196438:2734,294:294,06/16/12 04:01:59,STABLE BEAMS,4000,73726.696,73310.140,16.4,HFOC
196438:2734,295:295,06/16/12 04:02:23,STABLE BEAMS,4000,73701.348,73287.146,16.4,HFOC
196438:2734,296:296,06/16/12 04:02:46,STABLE BEAMS,4000,73679.886,73113.288,16.4,HFOC
196438:2734,297:297,06/16/12 04:03:09,STABLE BEAMS,4000,73655.631,73239.477,16.4,HFOC
196438:2734,298:298,06/16/12 04:03:33,STABLE BEAMS,4000,73615.748,73199.082,16.4,HFOC
196438:2734,299:299,06/16/12 04:03:56,STABLE BEAMS,4000,73595.937,73178.648,16.4,HFOC
196438:2734,300:300,06/16/12 04:04:19,STABLE BEAMS,4000,73571.437,73155.758,16.4,HFOC
196438:2734,301:301,06/16/12 04:04:43,STABLE BEAMS,4000,73546.879,73132.075,16.4,HFOC
196438:2734,302:302,06/16/12 04:05:06,STABLE BEAMS,4000,73519.192,73106.750,16.4,HFOC
196438:2734,303:303,06/16/12 04:05:29,STABLE BEAMS,4000,73463.613,73047.809,16.4,HFOC
196438:2734,304:304,06/16/12 04:05:53,STABLE BEAMS,4000,73447.456,73030.274,16.4,HFOC
196438:2734,305:305,06/16/12 04:06:16,STABLE BEAMS,4000,73423.587,73008.010,16.4,HFOC
196438:2734,306:306,06/16/12 04:06:39,STABLE BEAMS,4000,73425.408,73011.289,16.4,HFOC
196438:2734,307:307,06/16/12 04:07:03,STABLE BEAMS,4000,73381.171,72966.568,16.4,HFOC
196438:2734,308:308,06/16/12 04:07:26,STABLE BEAMS,4000,73349.717,72935.291,16.4,HFOC
196438:2734,309:309,06/16/12 04:07:49,STABLE BEAMS,4000,73313.772,72902.481,16.4,HFOC
196438:2734,310:310,06/16/12 04:08:13,STABLE BEAMS,4000,73279.067,72865.041,16.3,HFOC
196438:2734,311:311,06/16/12 04:08:36,STABLE BEAMS,4000,73235.986,67339.757,16.3,HFOC
196438:2734,312:312,06/16/12 04:08:59,STABLE BEAMS,4000,73206.688,69438.008,16.3,HFOC
196438:2734,313:313,06/16/12 04:09:23,STABLE BEAMS,4000,73187.987,72057.964,16.3,HFOC
196438:2734,314:314,06/16/12 04:09:46,STABLE BEAMS,4000,73157.454,72747.772,16.3,HFOC
196438:2734,315:315,06/16/12 04:10:09,STABLE BEAMS,4000,73127.007,72719.689,16.3,HFOC
196438:2734,316:316,06/16/12 04:10:32,STABLE BEAMS,4000,73087.687,72677.665,16.3,HFOC
196438:2734,317:317,06/16/12 04:10:56,STABLE BEAMS,4000,73066.550,72655.916,16.3,HFOC
196438:2734,318:318,06/16/12 04:11:19,STABLE BEAMS,4000,73025.705,72618.221,16.3,HFOC
196438:2734,319:319,06/16/12 04:11:42,STABLE BEAMS,4000,72999.816,72593.207,16.3,HFOC
196438:2734,320:320,06/16/12 04:12:06,STABLE BEAMS,4000,72959.477,72550.175,16.3,HFOC
196438:2734,321:321,06/16/12 04:12:29,STABLE BEAMS,4000,72919.492,72349.990,16.3,HFOC
196438:2734,322:322,06/16/12 04:12:52,STABLE BEAMS,4000,72897.740,72488.055,16.3,HFOC
196438:2734,323:323,06/16/12 04:13:16,STABLE BEAMS,4000,72883.552,72473.947,16.3,HFOC
196438:2734,324:324,06/16/12 04:13:39,STABLE BEAMS,4000,72881.481,72475.531,16.3,HFOC
196438:2734,325:325,06/16/12 04:14:02,STABLE BEAMS,4000,72846.788,72440.303,16.3,HFOC
196438:2734,326:326,06/16/12 04:14:26,STABLE BEAMS,4000,72823.978,72269.059,16.2,HFOC
196438:2734,327:327,06/16/12 04:14:49,STABLE BEAMS,4000,72797.400,72392.647,16.2,HFOC
196438:2734,328:328,06/16/12 04:15:12,STABLE BEAMS,4000,72770.555,72363.768,16.2,HFOC
196438:2734,329:329,06/16/12 04:15:36,STABLE BEAMS,4000,72736.898,72333.208,16.2,HFOC
196438:2734,330:330,06/16/12 04:15:59,STABLE BEAMS,4000,72698.159,72152.196,16.2,HFOC
196438:2734,331:331,06/16/12 04:16:22,STABLE BEAMS,4000,72668.024,72261.083,16.2,HFOC
196438:2734,332:332,06/16/12 04:16:46,STABLE BEAMS,4000,72645.675,72238.860,16.2,HFOC
196438:2734,333:333,06/16/12 04:17:09,STABLE BEAMS,4000,72609.497,72207.240,16.2,HFOC
196438:2734,334:334,06/16/12 04:17:32,STABLE BEAMS,4000,72575.629,72026.232,16.2,HFOC
196438:2734,335:335,06/16/12 04:17:56,STABLE BEAMS,4000,72555.130,72150.998,16.2,HFOC
196438:2734,336:336,06/16/12 04:18:19,STABLE BEAMS,4000,72526.953,72123.703,16.2,HFOC
196438:2734,337:337,06/16/12 04:18:42,STABLE BEAMS,4000,72481.976,71934.737,16.2,HFOC
196438:2734,338:338,06/16/12 04:19:06,STABLE BEAMS,4000,72446.350,72043.548,16.2,HFOC
196438:2734,339:339,06/16/12 04:19:29,STABLE BEAMS,4000,72424.138,71875.887,16.2,HFOC
196438:2734,340:340,06/16/12 04:19:52,STABLE BEAMS,4000,72396.991,71993.740,16.2,HFOC
196438:2734,341:341,06/16/12 04:20:16,STABLE BEAMS,4000,72364.762,71960.243,16.1,HFOC
196438:2734,342:342,06/16/12 04:20:39,STABLE BEAMS,4000,72331.686,71930.968,16.1,HFOC
196438:2734,343:343,06/16/12 04:21:02,STABLE BEAMS,4000,72310.691,71907.921,16.1,HFOC
196438:2734,344:344,06/16/12 04:21:26,STABLE BEAMS,4000,72277.273,71877.580,16.1,HFOC
196438:2734,345:345,06/16/12 04:21:49,STABLE BEAMS,4000,72255.049,71856.201,16.1,HFOC
196438:2734,346:346,06/16/12 04:22:12,STABLE BEAMS,4000,72219.998,71821.343,16.1,HFOC
196438:2734,347:347,06/16/12 04:22:36,STABLE BEAMS,4000,72192.390,71794.610,16.1,HFOC
196438:2734,348:348,06/16/12 04:22:59,STABLE BEAMS,4000,72170.696,71768.705,16.1,HFOC
196438:2734,349:349,06/16/12 04:23:22,STABLE BEAMS,4000,72143.606,71596.036,16.1,HFOC
196438:2734,350:350,06/16/12 04:23:46,STABLE BEAMS,4000,72110.028,71564.877,16.1,HFOC
196438:2734,351:351,06/16/12 04:24:09,STABLE BEAMS,4000,72090.753,71693.532,16.1,HFOC
196438:2734,352:352,06/16/12 04:24:32,STABLE BEAMS,4000,72069.747,71670.480,16.1,HFOC
196438:2734,353:353,06/16/12 04:24:56,STABLE BEAMS,4000,72067.112,71667.139,16.1,HFOC
196438:2734,354:354,06/16/12 04:25:19,STABLE BEAMS,4000,71999.524,71604.967,16.1,HFOC
196438:2734,355:355,06/16/12 04:25:42,STABLE BEAMS,4000,71979.133,71440.729,16.1,HFOC
196438:2734,356:356,06/16/12 04:26:06,STABLE BEAMS,4000,71955.099,71558.627,16.1,HFOC
196438:2734,357:357,06/16/12 04:26:29,STABLE BEAMS,4000,71942.818,71542.096,16.0,HFOC
196438:2734,358:358,06/16/12 04:26:52,STABLE BEAMS,4000,71917.054,71515.038,16.0,HFOC
196438:2734,359:359,06/16/12 04:27:16,STABLE BEAMS,4000,71917.515,71519.092,16.0,HFOC
196438:2734,360:360,06/16/12 04:27:39,STABLE BEAMS,4000,71927.059,71530.022,16.0,HFOC
196438:2734,361:361,06/16/12 04:28:02,STABLE BEAMS,4000,71927.008,71531.409,16.0,HFOC
196438:2734,362:362,06/16/12 04:28:26,STABLE BEAMS,4000,71923.451,71527.153,16.0,HFOC
196438:2734,363:363,06/16/12 04:28:49,STABLE BEAMS,4000,71919.154,71525.037,16.0,HFOC
196438:2734,364:364,06/16/12 04:29:12,STABLE BEAMS,4000,71903.919,71368.235,16.0,HFOC
196438:2734,365:365,06/16/12 04:29:36,STABLE BEAMS,4000,71906.935,71509.290,16.0,HFOC
196438:2734,366:366,06/16/12 04:29:59,STABLE BEAMS,4000,71900.049,71357.204,16.0,HFOC
196438:2734,367:367,06/16/12 04:30:22,STABLE BEAMS,4000,71871.434,71476.141,16.0,HFOC
196438:2734,368:368,06/16/12 04:30:46,STABLE BEAMS,4000,71866.933,71324.337,16.0,HFOC
196438:2734,369:369,06/16/12 04:31:09,STABLE BEAMS,4000,71836.149,71441.769,16.0,HFOC
196438:2734,370:370,06/16/12 04:31:32,STABLE BEAMS,4000,71828.774,71431.561,16.0,HFOC
196438:2734,371:371,06/16/12 04:31:56,STABLE BEAMS,4000,71820.875,71280.782,16.0,HFOC
196438:2734,372:372,06/16/12 04:32:19,STABLE BEAMS,4000,71805.924,71410.273,16.0,HFOC
196438:2734,373:373,06/16/12 04:32:42,STABLE BEAMS,4000,71803.061,71409.581,16.0,HFOC
196438:2734,374:374,06/16/12 04:33:06,STABLE BEAMS,4000,71770.429,71372.103,16.0,HFOC
196438:2734,375:375,06/16/12 04:33:29,STABLE BEAMS,4000,71743.561,71349.689,16.0,HFOC
196438:2734,376:376,06/16/12 04:33:52,STABLE BEAMS,4000,71718.645,71324.910,16.0,HFOC
196438:2734,377:377,06/16/12 04:34:16,STABLE BEAMS,4000,71687.589,71151.366,16.0,HFOC
196438:2734,378:378,06/16/12 04:34:39,STABLE BEAMS,4000,71657.733,71266.482,16.0,HFOC
196438:2734,379:379,06/16/12 04:35:02,STABLE BEAMS,4000,71621.965,71227.328,16.0,HFOC
196438:2734,380:380,06/16/12 04:35:26,STABLE BEAMS,4000,71606.234,71212.400,16.0,HFOC
196438:2734,381:381,06/16/12 04:35:49,STABLE BEAMS,4000,71591.415,71196.946,16.0,HFOC
196438:2734,382:382,06/16/12 04:36:12,STABLE BEAMS,4000,71560.148,71168.714,16.0,HFOC
196438:2734,383:383,06/16/12 04:36:36,STABLE BEAMS,4000,71553.085,71159.543,16.0,HFOC
196438:2734,384:384,06/16/12 04:36:59,STABLE BEAMS,4000,71525.438,71133.478,16.0,HFOC
196438:2734,385:385,06/16/12 04:37:22,STABLE BEAMS,4000,71474.093,71082.415,15.9,HFOC
196438:2734,386:386,06/16/12 04:37:46,STABLE BEAMS,4000,71457.617,71065.314,15.9,HFOC
196438:2734,387:387,06/16/12 04:38:09,STABLE BEAMS,4000,71445.335,71055.244,15.9,HFOC
196438:2734,388:388,06/16/12 04:38:32,STABLE BEAMS,4000,71407.040,71015.729,15.9,HFOC
196438:2734,389:389,06/16/12 04:38:56,STABLE BEAMS,4000,71390.251,71001.888,15.9,HFOC
196438:2734,390:390,06/16/12 04:39:19,STABLE BEAMS,4000,71360.464,70272.217,15.9,HFOC
196438:2734,391:391,06/16/12 04:39:42,STABLE BEAMS,4000,71332.213,70946.306,15.9,HFOC
196438:2734,392:392,06/16/12 04:40:06,STABLE BEAMS,4000,71298.664,70908.660,15.9,HFOC
196438:2734,393:393,06/16/12 04:40:29,STABLE BEAMS,4000,71272.889,70885.877,15.9,HFOC
196438:2734,394:394,06/16/12 04:40:52,STABLE BEAMS,4000,71236.756,70847.804,15.9,HFOC
196438:2734,395:395,06/16/12 04:41:16,STABLE BEAMS,4000,71213.167,70825.055,15.9,HFOC
196438:2734,396:396,06/16/12 04:41:39,STABLE BEAMS,4000,71194.124,70808.252,15.9,HFOC
196438:2734,397:397,06/16/12 04:42:02,STABLE BEAMS,4000,71177.096,70650.386,15.9,HFOC
196438:2734,398:398,06/16/12 04:42:26,STABLE BEAMS,4000,71145.613,70756.447,15.9,HFOC
196438:2734,399:399,06/16/12 04:42:49,STABLE BEAMS,4000,71105.901,70719.084,15.9,HFOC
196438:2734,400:400,06/16/12 04:43:12,STABLE BEAMS,4000,71074.554,70688.619,15.9,HFOC
196438:2734,401:401,06/16/12 04:43:36,STABLE BEAMS,4000,71041.830,70656.073,15.8,HFOC
196438:2734,402:402,06/16/12 04:43:59,STABLE BEAMS,4000,71016.192,70627.733,15.8,HFOC
196438:2734,403:403,06/16/12 04:44:22,STABLE BEAMS,4000,70994.013,70609.226,15.8,HFOC
196438:2734,404:404,06/16/12 04:44:46,STABLE BEAMS,4000,70969.331,70582.548,15.8,HFOC
196438:2734,405:405,06/16/12 04:45:09,STABLE BEAMS,4000,70945.212,70274.070,15.8,HFOC
196438:2734,406:406,06/16/12 04:45:32,STABLE BEAMS,4000,70929.061,70543.916,15.8,HFOC
196438:2734,407:407,06/16/12 04:45:56,STABLE BEAMS,4000,70907.759,70239.808,15.8,HFOC
196438:2734,408:408,06/16/12 04:46:19,STABLE BEAMS,4000,70884.807,70498.485,15.8,HFOC
196438:2734,409:409,06/16/12 04:46:42,STABLE BEAMS,4000,70873.658,70350.610,15.8,HFOC
196438:2734,410:410,06/16/12 04:47:06,STABLE BEAMS,4000,70849.078,70465.076,15.8,HFOC
196438:2734,411:411,06/16/12 04:47:29,STABLE BEAMS,4000,70826.171,70441.585,15.8,HFOC
196438:2734,412:412,06/16/12 04:47:52,STABLE BEAMS,4000,70803.327,70417.449,15.8,HFOC
196438:2734,413:413,06/16/12 04:48:16,STABLE BEAMS,4000,70787.733,70406.895,15.8,HFOC
196438:2734,414:414,06/16/12 04:48:39,STABLE BEAMS,4000,70748.226,70366.185,15.8,HFOC
196438:2734,415:415,06/16/12 04:49:02,STABLE BEAMS,4000,70720.920,70338.320,15.8,HFOC
196438:2734,416:416,06/16/12 04:49:26,STABLE BEAMS,4000,70695.646,70313.889,15.8,HFOC
196438:2734,417:417,06/16/12 04:49:49,STABLE BEAMS,4000,70674.276,70291.221,15.8,HFOC
196438:2734,418:418,06/16/12 04:50:12,STABLE BEAMS,4000,70646.486,70264.288,15.8,HFOC
196438:2734,419:419,06/16/12 04:50:36,STABLE BEAMS,4000,70604.929,70225.781,15.8,HFOC
196438:2734,420:420,06/16/12 04:50:59,STABLE BEAMS,4000,70551.274,70171.002,15.7,HFOC
196438:2734,421:421,06/16/12 04:51:22,STABLE BEAMS,4000,70529.443,70151.405,15.7,HFOC
196438:2734,422:422,06/16/12 04:51:46,STABLE BEAMS,4000,70500.247,70122.366,15.7,HFOC
196438:2734,423:423,06/16/12 04:52:09,STABLE BEAMS,4000,70478.809,70101.042,15.7,HFOC
196438:2734,424:424,06/16/12 04:52:32,STABLE BEAMS,4000,70449.363,70069.641,15.7,HFOC
196438:2734,425:425,06/16/12 04:52:56,STABLE BEAMS,4000,70428.442,70046.720,15.7,HFOC
196438:2734,426:426,06/16/12 04:53:19,STABLE BEAMS,4000,70404.221,70024.038,15.7,HFOC
196438:2734,427:427,06/16/12 04:53:42,STABLE BEAMS,4000,70389.362,70009.259,15.7,HFOC
196438:2734,428:428,06/16/12 04:54:06,STABLE BEAMS,4000,70368.822,69988.831,15.7,HFOC
196438:2734,429:429,06/16/12 04:54:29,STABLE BEAMS,4000,70350.178,69973.101,15.7,HFOC
196438:2734,430:430,06/16/12 04:54:52,STABLE BEAMS,4000,70330.157,69949.671,15.7,HFOC
196438:2734,431:431,06/16/12 04:55:16,STABLE BEAMS,4000,70306.641,69927.689,15.7,HFOC
196438:2734,432:432,06/16/12 04:55:39,STABLE BEAMS,4000,70271.021,69891.557,15.7,HFOC
196438:2734,433:433,06/16/12 04:56:02,STABLE BEAMS,4000,70208.179,69828.353,15.7,HFOC
196438:2734,434:434,06/16/12 04:56:26,STABLE BEAMS,4000,70164.016,69785.131,15.7,HFOC
196438:2734,435:435,06/16/12 04:56:49,STABLE BEAMS,4000,70075.850,69696.739,15.6,HFOC
196438:2734,436:436,06/16/12 04:57:12,STABLE BEAMS,4000,70058.435,69684.323,15.6,HFOC
196438:2734,437:437,06/16/12 04:57:36,STABLE BEAMS,4000,70046.615,69672.566,15.6,HFOC
196438:2734,438:438,06/16/12 04:57:59,STABLE BEAMS,4000,70050.473,69675.003,15.6,HFOC
196438:2734,439:439,06/16/12 04:58:22,STABLE BEAMS,4000,70063.904,69687.661,15.6,HFOC
196438:2734,440:440,06/16/12 04:58:46,STABLE BEAMS,4000,70063.073,69690.338,15.6,HFOC
196438:2734,441:441,06/16/12 04:59:09,STABLE BEAMS,4000,70060.296,69684.072,15.6,HFOC
196438:2734,442:442,06/16/12 04:59:32,STABLE BEAMS,4000,70063.045,69552.285,15.6,HFOC
196438:2734,443:443,06/16/12 04:59:56,STABLE BEAMS,4000,70008.763,69493.499,15.6,HFOC
196438:2734,444:444,06/16/12 05:00:19,STABLE BEAMS,4000,70026.115,69652.176,15.6,HFOC
196438:2734,445:445,06/16/12 05:00:42,STABLE BEAMS,4000,69983.392,69607.581,15.6,HFOC
196438:2734,446:446,06/16/12 05:01:06,STABLE BEAMS,4000,65279.162,61833.728,14.6,HFOC
196438:2734,447:447,06/16/12 05:01:29,STABLE BEAMS,4000,69455.462,68947.743,15.5,HFOC
196438:2734,448:448,06/16/12 05:01:52,STABLE BEAMS,4000,68474.184,68118.803,15.3,HFOC
196438:2734,449:449,06/16/12 05:02:15,STABLE BEAMS,4000,68853.189,68490.333,15.4,HFOC
196438:2734,450:450,06/16/12 05:02:39,STABLE BEAMS,4000,70279.096,69900.995,15.7,HFOC
196438:2734,451:451,06/16/12 05:03:02,STABLE BEAMS,4000,70256.827,69878.845,15.7,HFOC
196438:2734,452:452,06/16/12 05:03:25,STABLE BEAMS,4000,70246.230,69869.710,15.7,HFOC
196438:2734,453:453,06/16/12 05:03:49,STABLE BEAMS,4000,70223.119,69848.829,15.7,HFOC
196438:2734,454:454,06/16/12 05:04:12,STABLE BEAMS,4000,70201.805,69825.524,15.7,HFOC
196438:2734,455:455,06/16/12 05:04:35,STABLE BEAMS,4000,70182.604,69805.723,15.7,HFOC
196438:2734,456:456,06/16/12 05:04:59,STABLE BEAMS,4000,70162.446,69787.778,15.7,HFOC
196438:2734,457:457,06/16/12 05:05:22,STABLE BEAMS,4000,70143.460,69763.984,15.6,HFOC
196438:2734,458:458,06/16/12 05:05:45,STABLE BEAMS,4000,70120.502,69744.656,15.6,HFOC
196438:2734,459:459,06/16/12 05:06:09,STABLE BEAMS,4000,70097.431,69722.409,15.6,HFOC
196438:2734,460:460,06/16/12 05:06:32,STABLE BEAMS,4000,70080.243,69705.314,15.6,HFOC
196438:2734,461:461,06/16/12 05:06:55,STABLE BEAMS,4000,70049.620,69674.854,15.6,HFOC
196438:2734,462:462,06/16/12 05:07:19,STABLE BEAMS,4000,70030.179,69656.218,15.6,HFOC
196438:2734,463:463,06/16/12 05:07:42,STABLE BEAMS,4000,69984.758,69611.039,15.6,HFOC
196438:2734,464:464,06/16/12 05:08:05,STABLE BEAMS,4000,69981.412,69464.949,15.6,HFOC
196438:2734,465:465,06/16/12 05:08:29,STABLE BEAMS,4000,69972.488,69600.934,15.6,HFOC
196438:2734,466:466,06/16/12 05:08:52,STABLE BEAMS,4000,69952.387,69578.841,15.6,HFOC
196438:2734,467:467,06/16/12 05:09:15,STABLE BEAMS,4000,69905.065,69532.471,15.6,HFOC
196438:2734,468:468,06/16/12 05:09:39,STABLE BEAMS,4000,69895.561,68832.450,15.6,HFOC
196438:2734,469:469,06/16/12 05:10:02,STABLE BEAMS,4000,69869.399,69496.995,15.6,HFOC
196438:2734,470:470,06/16/12 05:10:25,STABLE BEAMS,4000,69826.448,69453.575,15.6,HFOC
196438:2734,471:471,06/16/12 05:10:49,STABLE BEAMS,4000,69799.808,69429.171,15.6,HFOC
196438:2734,472:472,06/16/12 05:11:12,STABLE BEAMS,4000,69786.827,69414.165,15.6,HFOC
196438:2734,473:473,06/16/12 05:11:35,STABLE BEAMS,4000,69776.014,69402.014,15.6,HFOC
196438:2734,474:474,06/16/12 05:11:59,STABLE BEAMS,4000,69713.400,69340.434,15.6,HFOC
196438:2734,475:475,06/16/12 05:12:22,STABLE BEAMS,4000,69684.080,69171.205,15.5,HFOC
196438:2734,476:476,06/16/12 05:12:45,STABLE BEAMS,4000,69698.472,69328.374,15.5,HFOC
196438:2734,477:477,06/16/12 05:13:09,STABLE BEAMS,4000,69694.853,69326.864,15.5,HFOC
196438:2734,478:478,06/16/12 05:13:32,STABLE BEAMS,4000,69652.164,69281.614,15.5,HFOC
196438:2734,479:479,06/16/12 05:13:55,STABLE BEAMS,4000,69625.677,69253.180,15.5,HFOC
196438:2734,480:480,06/16/12 05:14:19,STABLE BEAMS,4000,69602.731,69233.140,15.5,HFOC
196438:2734,481:481,06/16/12 05:14:42,STABLE BEAMS,4000,69595.378,69223.739,15.5,HFOC
196438:2734,482:482,06/16/12 05:15:05,STABLE BEAMS,4000,69573.786,69205.045,15.5,HFOC
196438:2734,483:483,06/16/12 05:15:29,STABLE BEAMS,4000,69548.307,69179.005,15.5,HFOC
196438:2734,484:484,06/16/12 05:15:52,STABLE BEAMS,4000,69529.686,69160.483,15.5,HFOC
196438:2734,485:485,06/16/12 05:16:15,STABLE BEAMS,4000,69488.761,69121.860,15.5,HFOC
196438:2734,486:486,06/16/12 05:16:39,STABLE BEAMS,4000,69468.409,69098.837,15.5,HFOC
196438:2734,487:487,06/16/12 05:17:02,STABLE BEAMS,4000,69450.454,69079.589,15.5,HFOC
196438:2734,488:488,06/16/12 05:17:25,STABLE BEAMS,4000,69426.022,69055.287,15.5,HFOC
196438:2734,489:489,06/16/12 05:17:49,STABLE BEAMS,4000,69402.637,69034.109,15.5,HFOC
196438:2734,490:490,06/16/12 05:18:12,STABLE BEAMS,4000,69376.179,68873.202,15.5,HFOC
196438:2734,491:491,06/16/12 05:18:35,STABLE BEAMS,4000,69352.863,68985.986,15.5,HFOC
196438:2734,492:492,06/16/12 05:18:59,STABLE BEAMS,4000,69330.201,68962.057,15.5,HFOC
196438:2734,493:493,06/16/12 05:19:22,STABLE BEAMS,4000,69301.290,68936.072,15.5,HFOC
196438:2734,494:494,06/16/12 05:19:45,STABLE BEAMS,4000,69268.566,68904.906,15.5,HFOC
196438:2734,495:495,06/16/12 05:20:09,STABLE BEAMS,4000,69247.321,68881.695,15.4,HFOC
196438:2734,496:496,06/16/12 05:20:32,STABLE BEAMS,4000,69227.260,68861.048,15.4,HFOC
196438:2734,497:497,06/16/12 05:20:55,STABLE BEAMS,4000,69190.427,68826.486,15.4,HFOC
196438:2734,498:498,06/16/12 05:21:19,STABLE BEAMS,4000,69162.450,68656.872,15.4,HFOC
196438:2734,499:499,06/16/12 05:21:42,STABLE BEAMS,4000,69137.352,68772.307,15.4,HFOC
196438:2734,500:500,06/16/12 05:22:05,STABLE BEAMS,4000,69124.006,68761.105,15.4,HFOC
196438:2734,501:501,06/16/12 05:22:29,STABLE BEAMS,4000,69098.374,68734.225,15.4,HFOC
196438:2734,502:502,06/16/12 05:22:52,STABLE BEAMS,4000,69082.592,68719.909,15.4,HFOC
196438:2734,503:503,06/16/12 05:23:15,STABLE BEAMS,4000,69053.767,68689.163,15.4,HFOC
196438:2734,504:504,06/16/12 05:23:39,STABLE BEAMS,4000,69008.243,68644.570,15.4,HFOC
196438:2734,505:505,06/16/12 05:24:02,STABLE BEAMS,4000,68988.820,68627.318,15.4,HFOC
196438:2734,506:506,06/16/12 05:24:25,STABLE BEAMS,4000,68970.227,68607.443,15.4,HFOC
196438:2734,507:507,06/16/12 05:24:49,STABLE BEAMS,4000,68944.469,68582.510,15.4,HFOC
196438:2734,508:508,06/16/12 05:25:12,STABLE BEAMS,4000,68917.874,68420.287,15.4,HFOC
196438:2734,509:509,06/16/12 05:25:35,STABLE BEAMS,4000,68890.568,68524.760,15.4,HFOC
196438:2734,510:510,06/16/12 05:25:59,STABLE BEAMS,4000,68856.166,68494.671,15.4,HFOC
196438:2734,511:511,06/16/12 05:26:22,STABLE BEAMS,4000,68831.392,68467.274,15.4,HFOC
196438:2734,512:512,06/16/12 05:26:45,STABLE BEAMS,4000,68810.028,68308.403,15.4,HFOC
196438:2734,513:513,06/16/12 05:27:09,STABLE BEAMS,4000,68792.317,68429.094,15.3,HFOC
196438:2734,514:514,06/16/12 05:27:32,STABLE BEAMS,4000,68778.414,68418.703,15.3,HFOC
196438:2734,515:515,06/16/12 05:27:55,STABLE BEAMS,4000,68754.283,68257.190,15.3,HFOC
196438:2734,516:516,06/16/12 05:28:19,STABLE BEAMS,4000,68735.924,68377.122,15.3,HFOC
196438:2734,517:517,06/16/12 05:28:42,STABLE BEAMS,4000,68721.577,68363.537,15.3,HFOC
196438:2734,518:518,06/16/12 05:29:05,STABLE BEAMS,4000,68699.233,68338.562,15.3,HFOC
196438:2734,519:519,06/16/12 05:29:29,STABLE BEAMS,4000,68691.920,68329.914,15.3,HFOC
196438:2734,520:520,06/16/12 05:29:52,STABLE BEAMS,4000,68657.967,68156.077,15.3,HFOC
196438:2734,521:521,06/16/12 05:30:15,STABLE BEAMS,4000,68634.412,68137.499,15.3,HFOC
196438:2734,522:522,06/16/12 05:30:39,STABLE BEAMS,4000,68549.859,68055.614,15.3,HFOC
196438:2734,523:523,06/16/12 05:31:02,STABLE BEAMS,4000,68577.540,67945.255,15.3,HFOC
196438:2734,524:524,06/16/12 05:31:25,STABLE BEAMS,4000,68540.087,67904.721,15.3,HFOC
196438:2734,525:525,06/16/12 05:31:49,STABLE BEAMS,4000,68526.759,68029.254,15.3,HFOC
196438:2734,526:526,06/16/12 05:32:12,STABLE BEAMS,4000,68510.607,68011.165,15.3,HFOC
196438:2734,527:527,06/16/12 05:32:35,STABLE BEAMS,4000,68484.001,67987.492,15.3,HFOC
196438:2734,528:528,06/16/12 05:32:59,STABLE BEAMS,4000,68468.789,67970.336,15.3,HFOC
196438:2734,529:529,06/16/12 05:33:22,STABLE BEAMS,4000,68452.763,67955.111,15.3,HFOC
196438:2734,530:530,06/16/12 05:33:45,STABLE BEAMS,4000,68445.564,67948.649,15.3,HFOC
196438:2734,531:531,06/16/12 05:34:09,STABLE BEAMS,4000,68417.990,67923.328,15.3,HFOC
196438:2734,532:532,06/16/12 05:34:32,STABLE BEAMS,4000,68394.725,67899.547,15.3,HFOC
196438:2734,533:533,06/16/12 05:34:55,STABLE BEAMS,4000,68359.878,67864.953,15.2,HFOC
196438:2734,534:534,06/16/12 05:35:19,STABLE BEAMS,4000,68330.364,67834.286,15.2,HFOC
196438:2734,535:535,06/16/12 05:35:42,STABLE BEAMS,4000,68319.386,67826.803,15.2,HFOC
196438:2734,536:536,06/16/12 05:36:05,STABLE BEAMS,4000,68286.975,67794.626,15.2,HFOC
196438:2734,537:537,06/16/12 05:36:29,STABLE BEAMS,4000,68250.342,67759.622,15.2,HFOC
196438:2734,538:538,06/16/12 05:36:52,STABLE BEAMS,4000,68237.787,67743.063,15.2,HFOC
196438:2734,539:539,06/16/12 05:37:15,STABLE BEAMS,4000,68214.192,67721.685,15.2,HFOC
196438:2734,540:540,06/16/12 05:37:39,STABLE BEAMS,4000,68186.476,67696.215,15.2,HFOC
196438:2734,541:541,06/16/12 05:38:02,STABLE BEAMS,4000,68168.811,67675.950,15.2,HFOC
196438:2734,542:542,06/16/12 05:38:25,STABLE BEAMS,4000,68135.444,67644.187,15.2,HFOC
196438:2734,543:543,06/16/12 05:38:49,STABLE BEAMS,4000,68129.115,67636.542,15.2,HFOC
196438:2734,544:544,06/16/12 05:39:12,STABLE BEAMS,4000,68129.138,67642.015,15.2,HFOC
196438:2734,545:545,06/16/12 05:39:35,STABLE BEAMS,4000,68103.391,66959.935,15.2,HFOC
196438:2734,546:546,06/16/12 05:39:59,STABLE BEAMS,4000,68083.797,67592.913,15.2,HFOC
196438:2734,547:547,06/16/12 05:40:22,STABLE BEAMS,4000,68065.056,67438.858,15.2,HFOC
196438:2734,548:548,06/16/12 05:40:45,STABLE BEAMS,4000,68044.295,67551.654,15.2,HFOC
196438:2734,549:549,06/16/12 05:41:09,STABLE BEAMS,4000,68025.366,67534.223,15.2,HFOC
196438:2734,550:550,06/16/12 05:41:32,STABLE BEAMS,4000,68000.024,67510.424,15.2,HFOC
196438:2734,551:551,06/16/12 05:41:55,STABLE BEAMS,4000,67977.009,67491.653,15.2,HFOC
196438:2734,552:552,06/16/12 05:42:19,STABLE BEAMS,4000,67963.117,67474.462,15.2,HFOC
196438:2734,553:553,06/16/12 05:42:42,STABLE BEAMS,4000,67929.209,67297.468,15.2,HFOC
196438:2734,554:554,06/16/12 05:43:05,STABLE BEAMS,4000,67905.557,67416.637,15.1,HFOC
196438:2734,555:555,06/16/12 05:43:29,STABLE BEAMS,4000,67885.860,67395.724,15.1,HFOC
196438:2734,556:556,06/16/12 05:43:52,STABLE BEAMS,4000,67869.993,67379.972,15.1,HFOC
196438:2734,557:557,06/16/12 05:44:15,STABLE BEAMS,4000,67847.018,67361.234,15.1,HFOC
196438:2734,558:558,06/16/12 05:44:39,STABLE BEAMS,4000,67731.933,67244.940,15.1,HFOC
196438:2734,559:559,06/16/12 05:45:02,STABLE BEAMS,4000,67784.365,67300.385,15.1,HFOC
196438:2734,560:560,06/16/12 05:45:25,STABLE BEAMS,4000,67749.422,67260.271,15.1,HFOC
196438:2734,561:561,06/16/12 05:45:49,STABLE BEAMS,4000,67740.105,67254.409,15.1,HFOC
196438:2734,562:562,06/16/12 05:46:12,STABLE BEAMS,4000,67702.026,67219.311,15.1,HFOC
196438:2734,563:563,06/16/12 05:46:35,STABLE BEAMS,4000,67687.787,67202.465,15.1,HFOC
196438:2734,564:564,06/16/12 05:46:59,STABLE BEAMS,4000,67675.454,67188.191,15.1,HFOC
196438:2734,565:565,06/16/12 05:47:22,STABLE BEAMS,4000,67633.727,67150.822,15.1,HFOC
196438:2734,566:566,06/16/12 05:47:45,STABLE BEAMS,4000,67607.024,67122.958,15.1,HFOC
196438:2734,567:567,06/16/12 05:48:09,STABLE BEAMS,4000,67579.627,67092.378,15.1,HFOC
196438:2734,568:568,06/16/12 05:48:32,STABLE BEAMS,4000,67562.013,67081.647,15.1,HFOC
196438:2734,569:569,06/16/12 05:48:55,STABLE BEAMS,4000,67524.310,67046.913,15.1,HFOC
196438:2734,570:570,06/16/12 05:49:19,STABLE BEAMS,4000,67500.680,67020.075,15.1,HFOC
196438:2734,571:571,06/16/12 05:49:42,STABLE BEAMS,4000,67501.079,67019.796,15.1,HFOC
196438:2734,572:572,06/16/12 05:50:05,STABLE BEAMS,4000,67492.633,67008.036,15.1,HFOC
196438:2734,573:573,06/16/12 05:50:29,STABLE BEAMS,4000,67466.300,66980.543,15.1,HFOC
196438:2734,574:574,06/16/12 05:50:52,STABLE BEAMS,4000,67444.037,66961.812,15.0,HFOC
196438:2734,575:575,06/16/12 05:51:15,STABLE BEAMS,4000,67409.714,66929.756,15.0,HFOC
196438:2734,576:576,06/16/12 05:51:39,STABLE BEAMS,4000,67381.486,66774.379,15.0,HFOC
196438:2734,577:577,06/16/12 05:52:02,STABLE BEAMS,4000,67358.847,66883.293,15.0,HFOC
196438:2734,578:578,06/16/12 05:52:25,STABLE BEAMS,4000,67338.569,66862.485,15.0,HFOC
196438:2734,579:579,06/16/12 05:52:49,STABLE BEAMS,4000,67319.436,66838.775,15.0,HFOC
196438:2734,580:580,06/16/12 05:53:12,STABLE BEAMS,4000,67293.535,66816.424,15.0,HFOC
196438:2734,581:581,06/16/12 05:53:35,STABLE BEAMS,4000,67262.183,66784.622,15.0,HFOC
196438:2734,582:582,06/16/12 05:53:58,STABLE BEAMS,4000,67254.301,66779.485,15.0,HFOC
196438:2734,583:583,06/16/12 05:54:22,STABLE BEAMS,4000,67229.362,66750.689,15.0,HFOC
196438:2734,584:584,06/16/12 05:54:45,STABLE BEAMS,4000,67213.706,66737.161,15.0,HFOC
196438:2734,585:585,06/16/12 05:55:08,STABLE BEAMS,4000,67187.396,66711.038,15.0,HFOC
196438:2734,586:586,06/16/12 05:55:32,STABLE BEAMS,4000,67162.190,66683.324,15.0,HFOC
196438:2734,587:587,06/16/12 05:55:55,STABLE BEAMS,4000,67138.293,66660.269,15.0,HFOC
196438:2734,588:588,06/16/12 05:56:18,STABLE BEAMS,4000,67120.805,66647.603,15.0,HFOC
196438:2734,589:589,06/16/12 05:56:42,STABLE BEAMS,4000,67101.523,66631.812,15.0,HFOC
196438:2734,590:590,06/16/12 05:57:05,STABLE BEAMS,4000,67079.920,66607.677,15.0,HFOC
196438:2734,591:591,06/16/12 05:57:28,STABLE BEAMS,4000,67050.707,66580.011,15.0,HFOC
196438:2734,592:592,06/16/12 05:57:52,STABLE BEAMS,4000,67027.209,66557.348,15.0,HFOC
196438:2734,593:593,06/16/12 05:58:15,STABLE BEAMS,4000,67010.591,66402.134,14.9,HFOC
196438:2734,594:594,06/16/12 05:58:38,STABLE BEAMS,4000,66985.823,66510.893,14.9,HFOC
196438:2734,595:595,06/16/12 05:59:02,STABLE BEAMS,4000,66958.141,66303.291,14.9,HFOC
196438:2734,596:596,06/16/12 05:59:25,STABLE BEAMS,4000,66944.426,66472.467,14.9,HFOC
196438:2734,597:597,06/16/12 05:59:48,STABLE BEAMS,4000,66918.554,66309.595,14.9,HFOC
196438:2734,598:598,06/16/12 06:00:12,STABLE BEAMS,4000,66898.925,66293.490,14.9,HFOC
196438:2734,599:599,06/16/12 06:00:35,STABLE BEAMS,4000,66875.444,66407.316,14.9,HFOC
196438:2734,600:600,06/16/12 06:00:58,STABLE BEAMS,4000,66847.483,66373.535,14.9,HFOC
196438:2734,601:601,06/16/12 06:01:22,STABLE BEAMS,4000,66830.404,66356.577,14.9,HFOC
196438:2734,602:602,06/16/12 06:01:45,STABLE BEAMS,4000,66801.084,66328.800,14.9,HFOC
196438:2734,603:603,06/16/12 06:02:08,STABLE BEAMS,4000,66783.088,66052.481,14.9,HFOC
196438:2734,604:604,06/16/12 06:02:32,STABLE BEAMS,4000,66750.302,66276.375,14.9,HFOC
196438:2734,605:605,06/16/12 06:02:55,STABLE BEAMS,4000,66744.639,66277.427,14.9,HFOC
196438:2734,606:606,06/16/12 06:03:18,STABLE BEAMS,4000,66717.646,66247.954,14.9,HFOC
196438:2734,607:607,06/16/12 06:03:42,STABLE BEAMS,4000,66683.614,66215.495,14.9,HFOC
196438:2734,608:608,06/16/12 06:04:05,STABLE BEAMS,4000,66665.789,66199.129,14.9,HFOC
196438:2734,609:609,06/16/12 06:04:28,STABLE BEAMS,4000,66641.585,66033.814,14.9,HFOC
196438:2734,610:610,06/16/12 06:04:52,STABLE BEAMS,4000,66550.795,65949.175,14.8,HFOC
196438:2734,611:611,06/16/12 06:05:15,STABLE BEAMS,4000,66581.100,65978.541,14.9,HFOC
196438:2734,612:612,06/16/12 06:05:38,STABLE BEAMS,4000,66547.044,66080.549,14.8,HFOC
196438:2734,613:613,06/16/12 06:06:02,STABLE BEAMS,4000,66528.138,65925.393,14.8,HFOC
196438:2734,614:614,06/16/12 06:06:25,STABLE BEAMS,4000,66513.279,66045.690,14.8,HFOC
196438:2734,615:615,06/16/12 06:06:48,STABLE BEAMS,4000,66511.623,66042.051,14.8,HFOC
196438:2734,616:616,06/16/12 06:07:12,STABLE BEAMS,4000,66492.017,66025.243,14.8,HFOC
196438:2734,617:617,06/16/12 06:07:35,STABLE BEAMS,4000,66455.838,65990.647,14.8,HFOC
196438:2734,618:618,06/16/12 06:07:58,STABLE BEAMS,4000,66434.252,65967.219,14.8,HFOC
196438:2734,619:619,06/16/12 06:08:22,STABLE BEAMS,4000,66418.488,65953.558,14.8,HFOC
196438:2734,620:620,06/16/12 06:08:45,STABLE BEAMS,4000,66419.728,65954.790,14.8,HFOC
196438:2734,621:621,06/16/12 06:09:08,STABLE BEAMS,4000,66391.591,65790.748,14.8,HFOC
196438:2734,622:622,06/16/12 06:09:32,STABLE BEAMS,4000,66386.788,65272.818,14.8,HFOC
196438:2734,623:623,06/16/12 06:09:55,STABLE BEAMS,4000,66363.836,65901.944,14.8,HFOC
196438:2734,624:624,06/16/12 06:10:18,STABLE BEAMS,4000,66335.170,65872.814,14.8,HFOC
196438:2734,625:625,06/16/12 06:10:42,STABLE BEAMS,4000,66315.200,65853.646,14.8,HFOC
196438:2734,626:626,06/16/12 06:11:05,STABLE BEAMS,4000,66294.558,65833.811,14.8,HFOC
196438:2734,627:627,06/16/12 06:11:28,STABLE BEAMS,4000,66270.667,65809.423,14.8,HFOC
196438:2734,628:628,06/16/12 06:11:52,STABLE BEAMS,4000,66234.853,65775.845,14.8,HFOC
196438:2734,629:629,06/16/12 06:12:15,STABLE BEAMS,4000,66215.987,65609.448,14.8,HFOC
196438:2734,630:630,06/16/12 06:12:38,STABLE BEAMS,4000,66191.595,65729.577,14.8,HFOC
196438:2734,631:631,06/16/12 06:13:02,STABLE BEAMS,4000,66192.949,65729.598,14.8,HFOC
196438:2734,632:632,06/16/12 06:13:25,STABLE BEAMS,4000,66162.046,65698.250,14.8,HFOC
196438:2734,633:633,06/16/12 06:13:48,STABLE BEAMS,4000,66141.860,65682.174,14.8,HFOC
196438:2734,634:634,06/16/12 06:14:12,STABLE BEAMS,4000,66112.767,65519.074,14.7,HFOC
196438:2734,635:635,06/16/12 06:14:35,STABLE BEAMS,4000,66097.247,65633.245,14.7,HFOC
196438:2734,636:636,06/16/12 06:14:58,STABLE BEAMS,4000,66072.850,65612.322,14.7,HFOC
196438:2734,637:637,06/16/12 06:15:22,STABLE BEAMS,4000,66052.436,65593.371,14.7,HFOC
196438:2734,638:638,06/16/12 06:15:45,STABLE BEAMS,4000,66023.934,65563.748,14.7,HFOC
196438:2734,639:639,06/16/12 06:16:08,STABLE BEAMS,4000,66000.760,65544.035,14.7,HFOC
196438:2734,640:640,06/16/12 06:16:32,STABLE BEAMS,4000,65978.064,65516.877,14.7,HFOC
196438:2734,641:641,06/16/12 06:16:55,STABLE BEAMS,4000,65965.453,65506.993,14.7,HFOC
196438:2734,642:642,06/16/12 06:17:18,STABLE BEAMS,4000,65937.822,65478.236,14.7,HFOC
196438:2734,643:643,06/16/12 06:17:42,STABLE BEAMS,4000,65908.923,65450.856,14.7,HFOC
196438:2734,644:644,06/16/12 06:18:05,STABLE BEAMS,4000,65889.880,65432.605,14.7,HFOC
196438:2734,645:645,06/16/12 06:18:28,STABLE BEAMS,4000,65869.273,65284.354,14.7,HFOC
196438:2734,646:646,06/16/12 06:18:52,STABLE BEAMS,4000,65821.069,65229.338,14.7,HFOC
196438:2734,647:647,06/16/12 06:19:15,STABLE BEAMS,4000,65796.785,65343.445,14.7,HFOC
196438:2734,648:648,06/16/12 06:19:38,STABLE BEAMS,4000,65781.158,65327.268,14.7,HFOC
196438:2734,649:649,06/16/12 06:20:02,STABLE BEAMS,4000,65758.598,65300.918,14.7,HFOC
196438:2734,650:650,06/16/12 06:20:25,STABLE BEAMS,4000,65749.447,65291.831,14.7,HFOC
196438:2734,651:651,06/16/12 06:20:48,STABLE BEAMS,4000,65710.064,65258.636,14.7,HFOC
196438:2734,652:652,06/16/12 06:21:12,STABLE BEAMS,4000,65652.169,65197.856,14.6,HFOC
196438:2734,653:653,06/16/12 06:21:35,STABLE BEAMS,4000,65611.050,65158.334,14.6,HFOC
196438:2734,654:654,06/16/12 06:21:58,STABLE BEAMS,4000,65586.089,65133.545,14.6,HFOC
196438:2734,655:655,06/16/12 06:22:22,STABLE BEAMS,4000,65566.051,65113.645,14.6,HFOC
196438:2734,656:656,06/16/12 06:22:45,STABLE BEAMS,4000,65512.230,65061.506,14.6,HFOC
196438:2734,657:657,06/16/12 06:23:08,STABLE BEAMS,4000,65492.044,65042.768,14.6,HFOC
196438:2734,658:658,06/16/12 06:23:32,STABLE BEAMS,4000,65501.690,65053.658,14.6,HFOC
196438:2734,659:659,06/16/12 06:23:55,STABLE BEAMS,4000,65557.486,64974.680,14.6,HFOC
196438:2734,660:660,06/16/12 06:24:18,STABLE BEAMS,4000,65557.651,65105.958,14.6,HFOC
196438:2734,661:661,06/16/12 06:24:42,STABLE BEAMS,4000,65541.949,65090.365,14.6,HFOC
196438:2734,662:662,06/16/12 06:25:05,STABLE BEAMS,4000,65512.987,65061.602,14.6,HFOC
196438:2734,663:663,06/16/12 06:25:28,STABLE BEAMS,4000,65503.187,65053.835,14.6,HFOC
196438:2734,664:664,06/16/12 06:25:52,STABLE BEAMS,4000,65495.316,65046.673,14.6,HFOC
196438:2734,665:665,06/16/12 06:26:15,STABLE BEAMS,4000,65466.803,65021.629,14.6,HFOC
196438:2734,666:666,06/16/12 06:26:38,STABLE BEAMS,4000,65441.478,64862.321,14.6,HFOC
196438:2734,667:667,06/16/12 06:27:02,STABLE BEAMS,4000,65415.549,64966.145,14.6,HFOC
196438:2734,668:668,06/16/12 06:27:25,STABLE BEAMS,4000,65390.133,64940.249,14.6,HFOC
196438:2734,669:669,06/16/12 06:27:48,STABLE BEAMS,4000,65356.373,64908.682,14.6,HFOC
196438:2734,670:670,06/16/12 06:28:12,STABLE BEAMS,4000,65331.714,64884.191,14.6,HFOC
196438:2734,671:671,06/16/12 06:28:35,STABLE BEAMS,4000,65313.559,64865.508,14.6,HFOC
196438:2734,672:672,06/16/12 06:28:58,STABLE BEAMS,4000,65288.723,64706.348,14.6,HFOC
196438:2734,673:673,06/16/12 06:29:22,STABLE BEAMS,4000,65260.677,64687.688,14.6,HFOC
196438:2734,674:674,06/16/12 06:29:45,STABLE BEAMS,4000,65232.347,64784.853,14.6,HFOC
196438:2734,675:675,06/16/12 06:30:08,STABLE BEAMS,4000,65216.139,64770.712,14.5,HFOC
196438:2734,676:676,06/16/12 06:30:32,STABLE BEAMS,4000,65183.716,64737.860,14.5,HFOC
196438:2734,677:677,06/16/12 06:30:55,STABLE BEAMS,4000,65163.598,64718.531,14.5,HFOC
196438:2734,678:678,06/16/12 06:31:18,STABLE BEAMS,4000,65137.049,64692.163,14.5,HFOC
196438:2734,679:679,06/16/12 06:31:42,STABLE BEAMS,4000,65109.134,64660.532,14.5,HFOC
196438:2734,680:680,06/16/12 06:32:05,STABLE BEAMS,4000,65077.708,64629.323,14.5,HFOC
196438:2734,681:681,06/16/12 06:32:28,STABLE BEAMS,4000,65030.347,64586.189,14.5,HFOC
196438:2734,682:682,06/16/12 06:32:52,STABLE BEAMS,4000,64999.370,64557.374,14.5,HFOC
196438:2734,683:683,06/16/12 06:33:15,STABLE BEAMS,4000,64974.432,64531.956,14.5,HFOC
196438:2734,684:684,06/16/12 06:33:38,STABLE BEAMS,4000,64946.670,64499.837,14.5,HFOC
196438:2734,685:685,06/16/12 06:34:02,STABLE BEAMS,4000,64923.570,64480.791,14.5,HFOC
196438:2734,686:686,06/16/12 06:34:25,STABLE BEAMS,4000,64904.243,64459.649,14.5,HFOC
196438:2734,687:687,06/16/12 06:34:48,STABLE BEAMS,4000,64883.368,64439.566,14.5,HFOC
196438:2734,688:688,06/16/12 06:35:12,STABLE BEAMS,4000,64855.163,64411.554,14.5,HFOC
196438:2734,689:689,06/16/12 06:35:35,STABLE BEAMS,4000,64827.185,64382.471,14.5,HFOC
196438:2734,690:690,06/16/12 06:35:58,STABLE BEAMS,4000,64798.588,64356.661,14.5,HFOC
196438:2734,691:691,06/16/12 06:36:22,STABLE BEAMS,4000,64780.160,64209.447,14.5,HFOC
196438:2734,692:692,06/16/12 06:36:45,STABLE BEAMS,4000,64752.854,64310.592,14.4,HFOC
196438:2734,693:693,06/16/12 06:37:08,STABLE BEAMS,4000,64724.808,64287.268,14.4,HFOC
196438:2734,694:694,06/16/12 06:37:32,STABLE BEAMS,4000,64703.586,64263.602,14.4,HFOC
196438:2734,695:695,06/16/12 06:37:55,STABLE BEAMS,4000,64677.595,64239.727,14.4,HFOC
196438:2734,696:696,06/16/12 06:38:18,STABLE BEAMS,4000,64661.796,64222.743,14.4,HFOC
196438:2734,697:697,06/16/12 06:38:42,STABLE BEAMS,4000,64643.209,64204.928,14.4,HFOC
196438:2734,698:698,06/16/12 06:39:05,STABLE BEAMS,4000,64604.510,64167.783,14.4,HFOC
196438:2734,699:699,06/16/12 06:39:28,STABLE BEAMS,4000,64579.121,64141.921,14.4,HFOC
196438:2734,701:701,06/16/12 06:40:15,STABLE BEAMS,4000,64514.670,64074.034,14.4,HFOC
196438:2734,702:702,06/16/12 06:40:38,STABLE BEAMS,4000,64478.804,64043.572,14.4,HFOC
196438:2734,703:703,06/16/12 06:41:02,STABLE BEAMS,4000,64465.840,63901.764,14.4,HFOC
196438:2734,704:704,06/16/12 06:41:25,STABLE BEAMS,4000,64446.695,64011.035,14.4,HFOC
196438:2734,705:705,06/16/12 06:41:48,STABLE BEAMS,4000,64419.150,63984.321,14.4,HFOC
196438:2734,706:706,06/16/12 06:42:12,STABLE BEAMS,4000,64398.241,63963.553,14.4,HFOC
196438:2734,707:707,06/16/12 06:42:35,STABLE BEAMS,4000,64396.255,63961.580,14.4,HFOC
196438:2734,708:708,06/16/12 06:42:58,STABLE BEAMS,4000,64374.173,63939.004,14.4,HFOC
196438:2734,709:709,06/16/12 06:43:22,STABLE BEAMS,4000,64352.524,63915.571,14.4,HFOC
196438:2734,710:710,06/16/12 06:43:45,STABLE BEAMS,4000,64345.524,63913.122,14.4,HFOC
196438:2734,711:711,06/16/12 06:44:08,STABLE BEAMS,4000,64333.317,63900.997,14.4,HFOC
196438:2734,712:712,06/16/12 06:44:31,STABLE BEAMS,4000,64314.843,63878.146,14.3,HFOC
196438:2734,713:713,06/16/12 06:44:55,STABLE BEAMS,4000,64295.460,63859.536,14.3,HFOC
196438:2734,714:714,06/16/12 06:45:18,STABLE BEAMS,4000,64273.987,63716.732,14.3,HFOC
196438:2734,715:715,06/16/12 06:45:41,STABLE BEAMS,4000,64256.612,63826.093,14.3,HFOC
196438:2734,716:716,06/16/12 06:46:05,STABLE BEAMS,4000,64225.550,63793.312,14.3,HFOC
196438:2734,717:717,06/16/12 06:46:28,STABLE BEAMS,4000,64210.656,63779.803,14.3,HFOC
196438:2734,718:718,06/16/12 06:46:51,STABLE BEAMS,4000,64189.252,63756.617,14.3,HFOC
196438:2734,719:719,06/16/12 06:47:15,STABLE BEAMS,4000,64169.117,63734.692,14.3,HFOC
196438:2734,720:720,06/16/12 06:47:38,STABLE BEAMS,4000,64144.548,63584.567,14.3,HFOC
196438:2734,721:721,06/16/12 06:48:01,STABLE BEAMS,4000,64121.670,63689.490,14.3,HFOC
196438:2734,722:722,06/16/12 06:48:25,STABLE BEAMS,4000,64099.281,63669.175,14.3,HFOC
196438:2734,723:723,06/16/12 06:48:48,STABLE BEAMS,4000,64083.733,63646.682,14.3,HFOC
196438:2734,724:724,06/16/12 06:49:11,STABLE BEAMS,4000,64061.749,63631.894,14.3,HFOC
196438:2734,725:725,06/16/12 06:49:35,STABLE BEAMS,4000,64023.806,63465.518,14.3,HFOC
196438:2734,726:726,06/16/12 06:49:58,STABLE BEAMS,4000,63999.903,63566.624,14.3,HFOC
196438:2734,727:727,06/16/12 06:50:21,STABLE BEAMS,4000,63989.813,63564.281,14.3,HFOC
196438:2734,728:728,06/16/12 06:50:45,STABLE BEAMS,4000,63972.495,63546.438,14.3,HFOC
196438:2734,729:729,06/16/12 06:51:08,STABLE BEAMS,4000,63950.499,63522.030,14.3,HFOC
196438:2734,730:730,06/16/12 06:51:31,STABLE BEAMS,4000,63936.886,63507.230,14.3,HFOC
196438:2734,731:731,06/16/12 06:51:55,STABLE BEAMS,4000,63914.525,63358.469,14.3,HFOC
196438:2734,732:732,06/16/12 06:52:18,STABLE BEAMS,4000,63885.125,63455.817,14.3,HFOC
196438:2734,733:733,06/16/12 06:52:41,STABLE BEAMS,4000,63861.456,63432.945,14.2,HFOC
196438:2734,734:734,06/16/12 06:53:05,STABLE BEAMS,4000,63837.866,63410.791,14.2,HFOC
196438:2734,735:735,06/16/12 06:53:28,STABLE BEAMS,4000,63827.155,63402.705,14.2,HFOC
196438:2734,736:736,06/16/12 06:53:51,STABLE BEAMS,4000,63785.001,63358.280,14.2,HFOC
196438:2734,737:737,06/16/12 06:54:15,STABLE BEAMS,4000,63766.306,63212.814,14.2,HFOC
196438:2734,738:738,06/16/12 06:54:38,STABLE BEAMS,4000,63744.737,63318.284,14.2,HFOC
196438:2734,739:739,06/16/12 06:55:01,STABLE BEAMS,4000,63727.464,63300.490,14.2,HFOC
196438:2734,740:740,06/16/12 06:55:25,STABLE BEAMS,4000,63717.744,63287.649,14.2,HFOC
196438:2734,741:741,06/16/12 06:55:48,STABLE BEAMS,4000,63688.213,63266.597,14.2,HFOC
196438:2734,742:742,06/16/12 06:56:11,STABLE BEAMS,4000,63672.095,63246.766,14.2,HFOC
196438:2734,743:743,06/16/12 06:56:35,STABLE BEAMS,4000,63653.451,63232.065,14.2,HFOC
196438:2734,744:744,06/16/12 06:56:58,STABLE BEAMS,4000,63634.380,63206.757,14.2,HFOC
196438:2734,745:745,06/16/12 06:57:21,STABLE BEAMS,4000,63613.278,63191.522,14.2,HFOC
196438:2734,746:746,06/16/12 06:57:45,STABLE BEAMS,4000,63586.029,63160.638,14.2,HFOC
196438:2734,747:747,06/16/12 06:58:08,STABLE BEAMS,4000,63555.536,63132.256,14.2,HFOC
196438:2734,748:748,06/16/12 06:58:31,STABLE BEAMS,4000,63538.087,62991.024,14.2,HFOC
196438:2734,749:749,06/16/12 06:58:55,STABLE BEAMS,4000,63516.683,63093.026,14.2,HFOC
196438:2734,750:750,06/16/12 06:59:18,STABLE BEAMS,4000,63505.932,62954.701,14.2,HFOC
196438:2734,751:751,06/16/12 06:59:41,STABLE BEAMS,4000,63478.455,63058.863,14.2,HFOC
196438:2734,752:752,06/16/12 07:00:05,STABLE BEAMS,4000,63450.689,63028.741,14.2,HFOC
196438:2734,753:753,06/16/12 07:00:28,STABLE BEAMS,4000,63417.879,62996.785,14.1,HFOC
196438:2734,754:754,06/16/12 07:00:51,STABLE BEAMS,4000,63391.535,62968.080,14.1,HFOC
196438:2734,755:755,06/16/12 07:01:15,STABLE BEAMS,4000,63373.762,62951.059,14.1,HFOC
196438:2734,756:756,06/16/12 07:01:38,STABLE BEAMS,4000,63337.236,62916.044,14.1,HFOC
196438:2734,757:757,06/16/12 07:02:01,STABLE BEAMS,4000,63332.786,62912.889,14.1,HFOC
196438:2734,758:758,06/16/12 07:02:25,STABLE BEAMS,4000,63318.723,62769.750,14.1,HFOC
196438:2734,759:759,06/16/12 07:02:48,STABLE BEAMS,4000,63294.075,62747.847,14.1,HFOC
196438:2734,760:760,06/16/12 07:03:11,STABLE BEAMS,4000,63262.871,62843.438,14.1,HFOC
196438:2734,761:761,06/16/12 07:03:35,STABLE BEAMS,4000,63246.947,62823.825,14.1,HFOC
196438:2734,762:762,06/16/12 07:03:58,STABLE BEAMS,4000,63226.459,62680.182,14.1,HFOC
196438:2734,763:763,06/16/12 07:04:21,STABLE BEAMS,4000,63205.937,62790.042,14.1,HFOC
196438:2734,764:764,06/16/12 07:04:45,STABLE BEAMS,4000,63172.820,62756.511,14.1,HFOC
196438:2734,765:765,06/16/12 07:05:08,STABLE BEAMS,4000,63159.503,62742.019,14.1,HFOC
196438:2734,766:766,06/16/12 07:05:31,STABLE BEAMS,4000,63143.471,62727.987,14.1,HFOC
196438:2734,767:767,06/16/12 07:05:55,STABLE BEAMS,4000,63121.993,62704.757,14.1,HFOC
196438:2734,768:768,06/16/12 07:06:18,STABLE BEAMS,4000,63070.853,62526.551,14.1,HFOC
196438:2734,769:769,06/16/12 07:06:41,STABLE BEAMS,4000,63009.941,62592.185,14.1,HFOC
196438:2734,770:770,06/16/12 07:07:05,STABLE BEAMS,4000,63006.771,62589.036,14.1,HFOC
196438:2734,771:771,06/16/12 07:07:28,STABLE BEAMS,4000,62977.718,62562.065,14.0,HFOC
196438:2734,772:772,06/16/12 07:07:51,STABLE BEAMS,4000,62950.861,62535.386,14.0,HFOC
196438:2734,773:773,06/16/12 07:08:15,STABLE BEAMS,4000,62925.644,62385.742,14.0,HFOC
196438:2734,774:774,06/16/12 07:08:38,STABLE BEAMS,4000,62908.013,62493.449,14.0,HFOC
196438:2734,775:775,06/16/12 07:09:01,STABLE BEAMS,4000,62901.223,62359.015,14.0,HFOC
196438:2734,776:776,06/16/12 07:09:25,STABLE BEAMS,4000,62868.477,62455.431,14.0,HFOC
196438:2734,777:777,06/16/12 07:09:48,STABLE BEAMS,4000,62831.132,61797.560,14.0,HFOC
196438:2734,778:778,06/16/12 07:10:11,STABLE BEAMS,4000,62798.755,62384.283,14.0,HFOC
196438:2734,779:779,06/16/12 07:10:35,STABLE BEAMS,4000,62799.859,62384.124,14.0,HFOC
196438:2734,780:780,06/16/12 07:10:58,STABLE BEAMS,4000,62782.530,62371.304,14.0,HFOC
196438:2734,781:781,06/16/12 07:11:21,STABLE BEAMS,4000,62751.411,62340.389,14.0,HFOC
196438:2734,782:782,06/16/12 07:11:45,STABLE BEAMS,4000,62723.063,62307.837,14.0,HFOC
196438:2734,783:783,06/16/12 07:12:08,STABLE BEAMS,4000,62705.563,62295.469,14.0,HFOC
196438:2734,784:784,06/16/12 07:12:31,STABLE BEAMS,4000,62669.931,62258.190,14.0,HFOC
196438:2734,785:785,06/16/12 07:12:55,STABLE BEAMS,4000,62656.876,62246.473,14.0,HFOC
196438:2734,786:786,06/16/12 07:13:18,STABLE BEAMS,4000,62627.828,62216.990,14.0,HFOC
196438:2734,787:787,06/16/12 07:13:41,STABLE BEAMS,4000,62584.280,62170.598,14.0,HFOC
196438:2734,788:788,06/16/12 07:14:05,STABLE BEAMS,4000,62563.012,62149.471,14.0,HFOC
196438:2734,789:789,06/16/12 07:14:28,STABLE BEAMS,4000,62553.360,61892.797,14.0,HFOC
196438:2734,790:790,06/16/12 07:14:51,STABLE BEAMS,4000,62548.301,62139.235,14.0,HFOC
196438:2734,791:791,06/16/12 07:15:15,STABLE BEAMS,4000,62528.040,62119.732,13.9,HFOC
196438:2734,792:792,06/16/12 07:15:38,STABLE BEAMS,4000,62511.502,62102.052,13.9,HFOC
196438:2734,793:793,06/16/12 07:16:01,STABLE BEAMS,4000,62483.234,62075.844,13.9,HFOC
196438:2734,794:794,06/16/12 07:16:25,STABLE BEAMS,4000,62472.438,62063.869,13.9,HFOC
196438:2734,795:795,06/16/12 07:16:48,STABLE BEAMS,4000,62441.786,62034.041,13.9,HFOC
196438:2734,796:796,06/16/12 07:17:11,STABLE BEAMS,4000,62415.203,62008.880,13.9,HFOC
196438:2734,797:797,06/16/12 07:17:35,STABLE BEAMS,4000,62389.900,61983.118,13.9,HFOC
196438:2734,798:798,06/16/12 07:17:58,STABLE BEAMS,4000,62375.917,61972.969,13.9,HFOC
196438:2734,799:799,06/16/12 07:18:21,STABLE BEAMS,4000,62353.016,61945.851,13.9,HFOC
196438:2734,800:800,06/16/12 07:18:45,STABLE BEAMS,4000,62325.272,61920.781,13.9,HFOC
196438:2734,801:801,06/16/12 07:19:08,STABLE BEAMS,4000,62288.758,61882.635,13.9,HFOC
196438:2734,802:802,06/16/12 07:19:31,STABLE BEAMS,4000,62265.783,61857.319,13.9,HFOC
196438:2734,803:803,06/16/12 07:19:55,STABLE BEAMS,4000,62245.363,61466.674,13.9,HFOC
196438:2734,804:804,06/16/12 07:20:18,STABLE BEAMS,4000,62226.338,61822.489,13.9,HFOC
196438:2734,805:805,06/16/12 07:20:41,STABLE BEAMS,4000,62203.511,61799.188,13.9,HFOC
196438:2734,806:806,06/16/12 07:21:05,STABLE BEAMS,4000,62173.342,61770.459,13.9,HFOC
196438:2734,807:807,06/16/12 07:21:28,STABLE BEAMS,4000,62154.231,61748.364,13.9,HFOC
196438:2734,808:808,06/16/12 07:21:51,STABLE BEAMS,4000,62137.135,61732.001,13.9,HFOC
196438:2734,809:809,06/16/12 07:22:15,STABLE BEAMS,4000,62121.240,61718.073,13.9,HFOC
196438:2734,810:810,06/16/12 07:22:38,STABLE BEAMS,4000,62104.588,61700.908,13.9,HFOC
196438:2734,811:811,06/16/12 07:23:01,STABLE BEAMS,4000,62072.120,61668.651,13.8,HFOC
196438:2734,812:812,06/16/12 07:23:25,STABLE BEAMS,4000,62055.553,61652.813,13.8,HFOC
196438:2734,813:813,06/16/12 07:23:48,STABLE BEAMS,4000,62051.661,61647.084,13.8,HFOC
196438:2734,814:814,06/16/12 07:24:11,STABLE BEAMS,4000,62040.893,61636.386,13.8,HFOC
196438:2734,815:815,06/16/12 07:24:35,STABLE BEAMS,4000,62010.315,61606.007,13.8,HFOC
196438:2734,816:816,06/16/12 07:24:58,STABLE BEAMS,4000,62000.441,61594.958,13.8,HFOC
196438:2734,817:817,06/16/12 07:25:21,STABLE BEAMS,4000,61996.701,61593.723,13.8,HFOC
196438:2734,818:818,06/16/12 07:25:45,STABLE BEAMS,4000,61990.566,61587.008,13.8,HFOC
196438:2734,819:819,06/16/12 07:26:08,STABLE BEAMS,4000,61950.137,61549.939,13.8,HFOC
196438:2734,820:820,06/16/12 07:26:31,STABLE BEAMS,4000,61938.772,61536.789,13.8,HFOC
196438:2734,821:821,06/16/12 07:26:55,STABLE BEAMS,4000,61924.225,61524.195,13.8,HFOC
196438:2734,822:822,06/16/12 07:27:18,STABLE BEAMS,4000,61906.270,61503.879,13.8,HFOC
196438:2734,823:823,06/16/12 07:27:41,STABLE BEAMS,4000,61895.491,61369.379,13.8,HFOC
196438:2734,824:824,06/16/12 07:28:05,STABLE BEAMS,4000,61879.624,61479.882,13.8,HFOC
196438:2734,825:825,06/16/12 07:28:28,STABLE BEAMS,4000,61856.905,61457.928,13.8,HFOC
196438:2734,826:826,06/16/12 07:28:51,STABLE BEAMS,4000,61896.623,61498.628,13.8,HFOC
196438:2734,827:827,06/16/12 07:29:15,STABLE BEAMS,4000,61990.515,61588.817,13.8,HFOC
196438:2734,828:828,06/16/12 07:29:38,STABLE BEAMS,4000,62051.461,61649.368,13.8,HFOC
196438:2734,829:829,06/16/12 07:30:01,STABLE BEAMS,4000,62054.290,61655.901,13.8,HFOC
196438:2734,830:830,06/16/12 07:30:25,STABLE BEAMS,4000,62044.860,61643.429,13.8,HFOC
196438:2734,831:831,06/16/12 07:30:48,STABLE BEAMS,4000,62020.695,61619.421,13.8,HFOC
196438:2734,832:832,06/16/12 07:31:11,STABLE BEAMS,4000,61990.544,61587.605,13.8,HFOC
196438:2734,833:833,06/16/12 07:31:35,STABLE BEAMS,4000,61942.807,61543.276,13.8,HFOC
196438:2734,834:834,06/16/12 07:31:58,STABLE BEAMS,4000,61893.169,61365.839,13.8,HFOC
196438:2734,835:835,06/16/12 07:32:21,STABLE BEAMS,4000,61846.138,61445.993,13.8,HFOC
196438:2734,836:836,06/16/12 07:32:45,STABLE BEAMS,4000,61836.508,61432.097,13.8,HFOC
196438:2734,837:837,06/16/12 07:33:08,STABLE BEAMS,4000,61809.470,61408.944,13.8,HFOC
196438:2734,838:838,06/16/12 07:33:31,STABLE BEAMS,4000,61784.600,61386.089,13.8,HFOC
196438:2734,839:839,06/16/12 07:33:55,STABLE BEAMS,4000,61761.323,61361.110,13.8,HFOC
196438:2734,840:840,06/16/12 07:34:18,STABLE BEAMS,4000,61746.600,61347.100,13.8,HFOC
196438:2734,841:841,06/16/12 07:34:41,STABLE BEAMS,4000,61752.621,61351.847,13.8,HFOC
196438:2734,842:842,06/16/12 07:35:05,STABLE BEAMS,4000,61710.888,61185.729,13.8,HFOC
196438:2734,843:843,06/16/12 07:35:28,STABLE BEAMS,4000,61713.170,61316.355,13.8,HFOC
196438:2734,844:844,06/16/12 07:35:51,STABLE BEAMS,4000,61701.532,61302.940,13.8,HFOC
196438:2734,845:845,06/16/12 07:36:14,STABLE BEAMS,4000,61650.016,61250.524,13.8,HFOC
196438:2734,846:846,06/16/12 07:36:38,STABLE BEAMS,4000,61625.698,61104.961,13.7,HFOC
196438:2734,847:847,06/16/12 07:37:01,STABLE BEAMS,4000,61593.583,61198.768,13.7,HFOC
196438:2734,848:848,06/16/12 07:37:24,STABLE BEAMS,4000,59134.723,58769.862,13.2,HFOC
196438:2734,849:849,06/16/12 07:37:48,STABLE BEAMS,4000,61378.334,60983.671,13.7,HFOC
196438:2734,850:850,06/16/12 07:38:11,STABLE BEAMS,4000,58890.108,58530.878,13.1,HFOC
196438:2734,851:851,06/16/12 07:38:34,STABLE BEAMS,4000,58732.777,58373.920,13.1,HFOC
196438:2734,852:852,06/16/12 07:38:58,STABLE BEAMS,4000,61676.133,61280.172,13.8,HFOC
196438:2734,853:853,06/16/12 07:39:21,STABLE BEAMS,4000,61653.277,61255.614,13.8,HFOC
196438:2734,854:854,06/16/12 07:39:44,STABLE BEAMS,4000,61635.959,60628.211,13.7,HFOC
196438:2734,855:855,06/16/12 07:40:08,STABLE BEAMS,4000,61621.840,61226.844,13.7,HFOC
196438:2734,856:856,06/16/12 07:40:31,STABLE BEAMS,4000,61599.787,61200.620,13.7,HFOC
196438:2734,857:857,06/16/12 07:40:54,STABLE BEAMS,4000,61592.052,61195.399,13.7,HFOC
196438:2734,858:858,06/16/12 07:41:18,STABLE BEAMS,4000,61577.813,61185.562,13.7,HFOC
196438:2734,859:859,06/16/12 07:41:41,STABLE BEAMS,4000,61557.661,61163.692,13.7,HFOC
196438:2734,860:860,06/16/12 07:42:04,STABLE BEAMS,4000,61540.036,60898.173,13.7,HFOC
196438:2734,861:861,06/16/12 07:42:28,STABLE BEAMS,4000,61524.937,61130.562,13.7,HFOC
196438:2734,862:862,06/16/12 07:42:51,STABLE BEAMS,4000,61517.089,61123.380,13.7,HFOC
196438:2734,863:863,06/16/12 07:43:14,STABLE BEAMS,4000,61498.069,61102.022,13.7,HFOC
196438:2734,864:864,06/16/12 07:43:38,STABLE BEAMS,4000,61471.469,61077.437,13.7,HFOC
196438:2734,865:865,06/16/12 07:44:01,STABLE BEAMS,4000,61441.153,61046.700,13.7,HFOC
196438:2734,866:866,06/16/12 07:44:24,STABLE BEAMS,4000,61428.063,61035.538,13.7,HFOC
196438:2734,867:867,06/16/12 07:44:48,STABLE BEAMS,4000,61405.458,61013.077,13.7,HFOC
196438:2734,868:868,06/16/12 07:45:11,STABLE BEAMS,4000,61385.112,60993.475,13.7,HFOC
196438:2734,869:869,06/16/12 07:45:34,STABLE BEAMS,4000,61373.958,60975.027,13.7,HFOC
196438:2734,870:870,06/16/12 07:45:58,STABLE BEAMS,4000,61352.354,60960.313,13.7,HFOC
196438:2734,871:871,06/16/12 07:46:21,STABLE BEAMS,4000,61332.048,60938.910,13.7,HFOC
196438:2734,872:872,06/16/12 07:46:44,STABLE BEAMS,4000,61291.624,60898.745,13.7,HFOC
196438:2734,873:873,06/16/12 07:47:08,STABLE BEAMS,4000,61242.419,60851.080,13.7,HFOC
196438:2734,874:874,06/16/12 07:47:31,STABLE BEAMS,4000,61255.105,60864.297,13.7,HFOC
196438:2734,875:875,06/16/12 07:47:54,STABLE BEAMS,4000,61235.613,60842.480,13.7,HFOC
196438:2734,876:876,06/16/12 07:48:18,STABLE BEAMS,4000,61220.099,60827.678,13.7,HFOC
196438:2734,877:877,06/16/12 07:48:41,STABLE BEAMS,4000,61210.759,60819.011,13.7,HFOC
196438:2734,878:878,06/16/12 07:49:04,STABLE BEAMS,4000,61185.673,60794.085,13.6,HFOC
196438:2734,879:879,06/16/12 07:49:28,STABLE BEAMS,4000,61148.226,60758.100,13.6,HFOC
196438:2734,880:880,06/16/12 07:49:51,STABLE BEAMS,4000,61123.930,60733.348,13.6,HFOC
196438:2734,881:881,06/16/12 07:50:14,STABLE BEAMS,4000,61111.120,60723.675,13.6,HFOC
196438:2734,882:882,06/16/12 07:50:38,STABLE BEAMS,4000,61097.905,60709.933,13.6,HFOC
196438:2734,883:883,06/16/12 07:51:01,STABLE BEAMS,4000,61090.899,60701.750,13.6,HFOC
196438:2734,884:884,06/16/12 07:51:24,STABLE BEAMS,4000,61064.743,60559.127,13.6,HFOC
196438:2734,885:885,06/16/12 07:51:48,STABLE BEAMS,4000,61036.640,60647.226,13.6,HFOC
196438:2734,886:886,06/16/12 07:52:11,STABLE BEAMS,4000,61028.701,60639.948,13.6,HFOC
196438:2734,887:887,06/16/12 07:52:34,STABLE BEAMS,4000,61012.925,60626.103,13.6,HFOC
196438:2734,888:888,06/16/12 07:52:58,STABLE BEAMS,4000,60999.266,60611.921,13.6,HFOC
196438:2734,889:889,06/16/12 07:53:21,STABLE BEAMS,4000,60966.850,60579.101,13.6,HFOC
196438:2734,890:890,06/16/12 07:53:44,STABLE BEAMS,4000,60946.106,60437.206,13.6,HFOC
196438:2734,891:891,06/16/12 07:54:08,STABLE BEAMS,4000,60932.527,60544.387,13.6,HFOC
196438:2734,892:892,06/16/12 07:54:31,STABLE BEAMS,4000,60915.846,60526.594,13.6,HFOC
196438:2734,893:893,06/16/12 07:54:54,STABLE BEAMS,4000,60887.374,60377.137,13.6,HFOC
196438:2734,894:894,06/16/12 07:55:18,STABLE BEAMS,4000,60883.219,60374.844,13.6,HFOC
196438:2734,895:895,06/16/12 07:55:41,STABLE BEAMS,4000,60860.785,60470.667,13.6,HFOC
196438:2734,896:896,06/16/12 07:56:04,STABLE BEAMS,4000,60841.725,60456.597,13.6,HFOC
196438:2734,897:897,06/16/12 07:56:28,STABLE BEAMS,4000,60829.791,60439.872,13.6,HFOC
196438:2734,898:898,06/16/12 07:56:51,STABLE BEAMS,4000,60813.566,60425.575,13.6,HFOC
196438:2734,899:899,06/16/12 07:57:14,STABLE BEAMS,4000,60797.209,60414.187,13.6,HFOC
196438:2734,900:900,06/16/12 07:57:38,STABLE BEAMS,4000,60783.687,60397.711,13.6,HFOC
196438:2734,901:901,06/16/12 07:58:01,STABLE BEAMS,4000,60758.305,60250.973,13.6,HFOC
196438:2734,902:902,06/16/12 07:58:24,STABLE BEAMS,4000,60739.012,60355.142,13.5,HFOC
196438:2734,903:903,06/16/12 07:58:48,STABLE BEAMS,4000,60726.310,60342.519,13.5,HFOC
196438:2734,904:904,06/16/12 07:59:11,STABLE BEAMS,4000,60707.523,60323.245,13.5,HFOC
196438:2734,905:905,06/16/12 07:59:34,STABLE BEAMS,4000,60696.579,60310.549,13.5,HFOC
196438:2734,906:906,06/16/12 07:59:58,STABLE BEAMS,4000,60672.153,60288.705,13.5,HFOC
196438:2734,907:907,06/16/12 08:00:21,STABLE BEAMS,4000,60653.645,60269.101,13.5,HFOC
196438:2734,908:908,06/16/12 08:00:44,STABLE BEAMS,4000,60632.349,60249.153,13.5,HFOC
196438:2734,909:909,06/16/12 08:01:08,STABLE BEAMS,4000,60620.182,60236.456,13.5,HFOC
196438:2734,910:910,06/16/12 08:01:31,STABLE BEAMS,4000,60599.773,59973.778,13.5,HFOC
196438:2734,911:911,06/16/12 08:01:54,STABLE BEAMS,4000,60569.400,60185.996,13.5,HFOC
196438:2734,912:912,06/16/12 08:02:18,STABLE BEAMS,4000,60558.228,60173.684,13.5,HFOC
196438:2734,913:913,06/16/12 08:02:41,STABLE BEAMS,4000,60543.392,60161.968,13.5,HFOC
196438:2734,914:914,06/16/12 08:03:04,STABLE BEAMS,4000,60524.087,60139.154,13.5,HFOC
196438:2734,915:915,06/16/12 08:03:28,STABLE BEAMS,4000,60489.394,60108.311,13.5,HFOC
196438:2734,916:916,06/16/12 08:03:51,STABLE BEAMS,4000,60468.058,60089.528,13.5,HFOC
196438:2734,917:917,06/16/12 08:04:14,STABLE BEAMS,4000,60438.476,60059.527,13.5,HFOC
196438:2734,918:918,06/16/12 08:04:38,STABLE BEAMS,4000,60410.396,60029.811,13.5,HFOC
196438:2734,919:919,06/16/12 08:05:01,STABLE BEAMS,4000,60381.019,60001.222,13.5,HFOC
196438:2734,920:920,06/16/12 08:05:24,STABLE BEAMS,4000,60357.184,59974.520,13.5,HFOC
196438:2734,921:921,06/16/12 08:05:48,STABLE BEAMS,4000,60338.347,59957.008,13.5,HFOC
196438:2734,922:922,06/16/12 08:06:11,STABLE BEAMS,4000,60324.432,59944.991,13.5,HFOC
196438:2734,923:923,06/16/12 08:06:34,STABLE BEAMS,4000,60305.236,59926.519,13.5,HFOC
196438:2734,924:924,06/16/12 08:06:58,STABLE BEAMS,4000,60284.640,59904.846,13.4,HFOC
196438:2734,925:925,06/16/12 08:07:21,STABLE BEAMS,4000,60268.574,59889.484,13.4,HFOC
196438:2734,926:926,06/16/12 08:07:44,STABLE BEAMS,4000,60261.824,59883.982,13.4,HFOC
196438:2734,927:927,06/16/12 08:08:08,STABLE BEAMS,4000,60259.872,59880.235,13.4,HFOC
196438:2734,928:928,06/16/12 08:08:31,STABLE BEAMS,4000,60236.072,59860.199,13.4,HFOC
196438:2734,929:929,06/16/12 08:08:54,STABLE BEAMS,4000,60217.098,59840.139,13.4,HFOC
196438:2734,930:930,06/16/12 08:09:18,STABLE BEAMS,4000,60192.233,59813.022,13.4,HFOC
196438:2734,931:931,06/16/12 08:09:41,STABLE BEAMS,4000,60180.026,59208.118,13.4,HFOC
196438:2734,932:932,06/16/12 08:10:04,STABLE BEAMS,4000,60152.350,59775.796,13.4,HFOC
196438:2734,933:933,06/16/12 08:10:28,STABLE BEAMS,4000,60137.735,59637.991,13.4,HFOC
196438:2734,934:934,06/16/12 08:10:51,STABLE BEAMS,4000,60120.115,59743.162,13.4,HFOC
196438:2734,935:935,06/16/12 08:11:14,STABLE BEAMS,4000,60097.977,59722.966,13.4,HFOC
196438:2734,936:936,06/16/12 08:11:38,STABLE BEAMS,4000,60083.630,59709.309,13.4,HFOC
196438:2734,937:937,06/16/12 08:12:01,STABLE BEAMS,4000,60055.567,59559.508,13.4,HFOC
196438:2734,938:938,06/16/12 08:12:24,STABLE BEAMS,4000,60034.094,59657.681,13.4,HFOC
196438:2734,939:939,06/16/12 08:12:48,STABLE BEAMS,4000,60021.614,59644.678,13.4,HFOC
196438:2734,940:940,06/16/12 08:13:11,STABLE BEAMS,4000,60004.990,59629.359,13.4,HFOC
196438:2734,941:941,06/16/12 08:13:34,STABLE BEAMS,4000,59988.218,59612.092,13.4,HFOC
196438:2734,942:942,06/16/12 08:13:58,STABLE BEAMS,4000,59971.424,59598.402,13.4,HFOC
196438:2734,943:943,06/16/12 08:14:21,STABLE BEAMS,4000,59959.245,59580.902,13.4,HFOC
196438:2734,944:944,06/16/12 08:14:44,STABLE BEAMS,4000,59937.374,59439.894,13.4,HFOC
196438:2734,945:945,06/16/12 08:15:08,STABLE BEAMS,4000,59916.812,59541.733,13.4,HFOC
196438:2734,946:946,06/16/12 08:15:31,STABLE BEAMS,4000,59892.557,59517.030,13.4,HFOC
196438:2734,947:947,06/16/12 08:15:54,STABLE BEAMS,4000,59881.624,59507.364,13.4,HFOC
196438:2734,948:948,06/16/12 08:16:18,STABLE BEAMS,4000,59856.902,59483.395,13.4,HFOC
196438:2734,949:949,06/16/12 08:16:41,STABLE BEAMS,4000,59835.258,59341.019,13.3,HFOC
196438:2734,950:950,06/16/12 08:17:04,STABLE BEAMS,4000,59816.392,59443.138,13.3,HFOC
196438:2734,951:951,06/16/12 08:17:28,STABLE BEAMS,4000,59801.965,59428.801,13.3,HFOC
196438:2734,952:952,06/16/12 08:17:51,STABLE BEAMS,4000,59792.239,59419.136,13.3,HFOC
196438:2734,953:953,06/16/12 08:18:14,STABLE BEAMS,4000,59770.101,59394.745,13.3,HFOC
196438:2734,954:954,06/16/12 08:18:38,STABLE BEAMS,4000,59754.621,59264.036,13.3,HFOC
196438:2734,955:955,06/16/12 08:19:01,STABLE BEAMS,4000,59725.511,59349.838,13.3,HFOC
196438:2734,956:956,06/16/12 08:19:24,STABLE BEAMS,4000,59690.499,59197.456,13.3,HFOC
196438:2734,957:957,06/16/12 08:19:48,STABLE BEAMS,4000,59688.012,59317.947,13.3,HFOC
196438:2734,958:958,06/16/12 08:20:11,STABLE BEAMS,4000,59670.125,59299.574,13.3,HFOC
196438:2734,959:959,06/16/12 08:20:34,STABLE BEAMS,4000,59667.080,59298.338,13.3,HFOC
196438:2734,960:960,06/16/12 08:20:58,STABLE BEAMS,4000,59639.661,59268.702,13.3,HFOC
196438:2734,961:961,06/16/12 08:21:21,STABLE BEAMS,4000,59612.947,59243.346,13.3,HFOC
196438:2734,962:962,06/16/12 08:21:44,STABLE BEAMS,4000,59595.811,59226.317,13.3,HFOC
196438:2734,963:963,06/16/12 08:22:08,STABLE BEAMS,4000,59577.537,59208.156,13.3,HFOC
196438:2734,964:964,06/16/12 08:22:31,STABLE BEAMS,4000,59568.243,59196.537,13.3,HFOC
196438:2734,965:965,06/16/12 08:22:54,STABLE BEAMS,4000,59532.565,59162.868,13.3,HFOC
196438:2734,966:966,06/16/12 08:23:18,STABLE BEAMS,4000,59524.086,59154.441,13.3,HFOC
196438:2734,967:967,06/16/12 08:23:41,STABLE BEAMS,4000,59514.468,59146.073,13.3,HFOC
196438:2734,968:968,06/16/12 08:24:04,STABLE BEAMS,4000,59504.275,59136.539,13.3,HFOC
196438:2734,969:969,06/16/12 08:24:28,STABLE BEAMS,4000,59476.906,59108.150,13.3,HFOC
196438:2734,970:970,06/16/12 08:24:51,STABLE BEAMS,4000,59455.411,59086.788,13.3,HFOC
196438:2734,971:971,06/16/12 08:25:14,STABLE BEAMS,4000,59443.215,59077.045,13.3,HFOC
196438:2734,972:972,06/16/12 08:25:38,STABLE BEAMS,4000,59427.354,59060.687,13.3,HFOC
196438:2734,973:973,06/16/12 08:26:01,STABLE BEAMS,4000,59415.528,59046.557,13.3,HFOC
196438:2734,974:974,06/16/12 08:26:24,STABLE BEAMS,4000,59399.752,59028.504,13.3,HFOC
196438:2734,975:975,06/16/12 08:26:48,STABLE BEAMS,4000,59382.747,59016.949,13.2,HFOC
196438:2734,976:976,06/16/12 08:27:11,STABLE BEAMS,4000,59355.367,58982.022,13.2,HFOC
196438:2734,977:977,06/16/12 08:27:34,STABLE BEAMS,4000,59341.367,58971.670,13.2,HFOC
196438:2734,978:978,06/16/12 08:27:57,STABLE BEAMS,4000,59323.662,58952.296,13.2,HFOC
196438:2734,979:979,06/16/12 08:28:21,STABLE BEAMS,4000,59297.312,58930.855,13.2,HFOC
196438:2734,980:980,06/16/12 08:28:44,STABLE BEAMS,4000,59282.310,58914.167,13.2,HFOC
196438:2734,981:981,06/16/12 08:29:07,STABLE BEAMS,4000,59262.443,58894.423,13.2,HFOC
196438:2734,982:982,06/16/12 08:29:31,STABLE BEAMS,4000,59250.947,58886.553,13.2,HFOC
196438:2734,983:983,06/16/12 08:29:54,STABLE BEAMS,4000,59231.990,58865.344,13.2,HFOC
196438:2734,984:984,06/16/12 08:30:17,STABLE BEAMS,4000,59209.914,58841.036,13.2,HFOC
196438:2734,985:985,06/16/12 08:30:41,STABLE BEAMS,4000,59195.840,58832.377,13.2,HFOC
196438:2734,986:986,06/16/12 08:31:04,STABLE BEAMS,4000,59174.538,58807.064,13.2,HFOC
196438:2734,987:987,06/16/12 08:31:27,STABLE BEAMS,4000,59147.016,58783.853,13.2,HFOC
196438:2734,988:988,06/16/12 08:31:51,STABLE BEAMS,4000,59138.138,58772.072,13.2,HFOC
196438:2734,989:989,06/16/12 08:32:14,STABLE BEAMS,4000,59113.387,58750.431,13.2,HFOC
196438:2734,990:990,06/16/12 08:32:37,STABLE BEAMS,4000,59094.794,58730.770,13.2,HFOC
196438:2734,991:991,06/16/12 08:33:01,STABLE BEAMS,4000,59074.591,58709.510,13.2,HFOC
196438:2734,992:992,06/16/12 08:33:24,STABLE BEAMS,4000,59059.065,58698.214,13.2,HFOC
196438:2734,993:993,06/16/12 08:33:47,STABLE BEAMS,4000,59032.698,58669.647,13.2,HFOC
196438:2734,994:994,06/16/12 08:34:11,STABLE BEAMS,4000,59004.539,58639.891,13.2,HFOC
196438:2734,995:995,06/16/12 08:34:34,STABLE BEAMS,4000,58982.662,58619.329,13.2,HFOC
196438:2734,996:996,06/16/12 08:34:57,STABLE BEAMS,4000,58973.886,58610.018,13.2,HFOC
196438:2734,997:997,06/16/12 08:35:21,STABLE BEAMS,4000,58956.176,58593.006,13.2,HFOC
196438:2734,998:998,06/16/12 08:35:44,STABLE BEAMS,4000,58935.648,58573.194,13.1,HFOC
196438:2734,999:999,06/16/12 08:36:07,STABLE BEAMS,4000,58904.330,58540.890,13.1,HFOC
196438:2734,1000:1000,06/16/12 08:36:31,STABLE BEAMS,4000,58895.036,58534.010,13.1,HFOC
196438:2734,1001:1001,06/16/12 08:36:54,STABLE BEAMS,4000,58879.551,58518.030,13.1,HFOC
196438:2734,1002:1002,06/16/12 08:37:17,STABLE BEAMS,4000,58867.946,58508.263,13.1,HFOC
196438:2734,1003:1003,06/16/12 08:37:41,STABLE BEAMS,4000,58837.749,58478.251,13.1,HFOC
196438:2734,1004:1004,06/16/12 08:38:04,STABLE BEAMS,4000,58813.744,58452.628,13.1,HFOC
196438:2734,1005:1005,06/16/12 08:38:27,STABLE BEAMS,4000,58798.674,58434.710,13.1,HFOC
196438:2734,1006:1006,06/16/12 08:38:51,STABLE BEAMS,4000,58790.382,58431.173,13.1,HFOC
196438:2734,1007:1007,06/16/12 08:39:14,STABLE BEAMS,4000,58783.138,58305.818,13.1,HFOC
196438:2734,1008:1008,06/16/12 08:39:37,STABLE BEAMS,4000,58768.016,58408.356,13.1,HFOC
196438:2734,1009:1009,06/16/12 08:40:01,STABLE BEAMS,4000,58745.462,57819.634,13.1,HFOC
196438:2734,1010:1010,06/16/12 08:40:24,STABLE BEAMS,4000,58721.657,58362.280,13.1,HFOC
196438:2734,1011:1011,06/16/12 08:40:47,STABLE BEAMS,4000,58707.691,58348.987,13.1,HFOC
196438:2734,1012:1012,06/16/12 08:41:11,STABLE BEAMS,4000,58681.933,58322.212,13.1,HFOC
196438:2734,1013:1013,06/16/12 08:41:34,STABLE BEAMS,4000,58662.685,58303.083,13.1,HFOC
196438:2734,1014:1014,06/16/12 08:41:57,STABLE BEAMS,4000,58662.247,58188.256,13.1,HFOC
196438:2734,1015:1015,06/16/12 08:42:21,STABLE BEAMS,4000,58647.444,58290.868,13.1,HFOC
196438:2734,1016:1016,06/16/12 08:42:44,STABLE BEAMS,4000,58625.414,58146.445,13.1,HFOC
196438:2734,1017:1017,06/16/12 08:43:07,STABLE BEAMS,4000,58605.364,58130.661,13.1,HFOC
196438:2734,1018:1018,06/16/12 08:43:31,STABLE BEAMS,4000,58577.797,58103.317,13.1,HFOC
196438:2734,1019:1019,06/16/12 08:43:54,STABLE BEAMS,4000,58557.013,58198.644,13.1,HFOC
196438:2734,1020:1020,06/16/12 08:44:17,STABLE BEAMS,4000,58541.271,58181.242,13.1,HFOC
196438:2734,1021:1021,06/16/12 08:44:41,STABLE BEAMS,4000,58529.559,58171.943,13.1,HFOC
196438:2734,1022:1022,06/16/12 08:45:04,STABLE BEAMS,4000,58517.977,58160.433,13.1,HFOC
196438:2734,1023:1023,06/16/12 08:45:27,STABLE BEAMS,4000,58505.298,58147.245,13.1,HFOC
196438:2734,1024:1024,06/16/12 08:45:51,STABLE BEAMS,4000,58491.155,58133.189,13.0,HFOC
196438:2734,1025:1025,06/16/12 08:46:14,STABLE BEAMS,4000,58486.796,58127.687,13.0,HFOC
196438:2734,1026:1026,06/16/12 08:46:37,STABLE BEAMS,4000,58470.297,58114.213,13.0,HFOC
196438:2734,1027:1027,06/16/12 08:47:01,STABLE BEAMS,4000,58453.810,58097.827,13.0,HFOC
196438:2734,1028:1028,06/16/12 08:47:24,STABLE BEAMS,4000,58439.873,58084.558,13.0,HFOC
196438:2734,1029:1029,06/16/12 08:47:47,STABLE BEAMS,4000,58408.794,58051.916,13.0,HFOC
196438:2734,1030:1030,06/16/12 08:48:11,STABLE BEAMS,4000,58399.341,58041.353,13.0,HFOC
196438:2734,1031:1031,06/16/12 08:48:34,STABLE BEAMS,4000,58393.570,58038.537,13.0,HFOC
196438:2734,1032:1032,06/16/12 08:48:57,STABLE BEAMS,4000,58399.204,58044.137,13.0,HFOC
196438:2734,1033:1033,06/16/12 08:49:21,STABLE BEAMS,4000,58387.059,58031.482,13.0,HFOC
196438:2734,1034:1034,06/16/12 08:49:44,STABLE BEAMS,4000,58359.765,58007.272,13.0,HFOC
196438:2734,1035:1035,06/16/12 08:50:07,STABLE BEAMS,4000,58358.456,57885.752,13.0,HFOC
196438:2734,1036:1036,06/16/12 08:50:31,STABLE BEAMS,4000,58359.964,58005.719,13.0,HFOC
196438:2734,1037:1037,06/16/12 08:50:54,STABLE BEAMS,4000,58350.613,57997.009,13.0,HFOC
196438:2734,1038:1038,06/16/12 08:51:17,STABLE BEAMS,4000,58342.020,57989.051,13.0,HFOC
196438:2734,1039:1039,06/16/12 08:51:41,STABLE BEAMS,4000,58324.548,57969.935,13.0,HFOC
196438:2734,1040:1040,06/16/12 08:52:04,STABLE BEAMS,4000,58302.341,57947.863,13.0,HFOC
196438:2734,1041:1041,06/16/12 08:52:27,STABLE BEAMS,4000,58292.490,57940.403,13.0,HFOC
196438:2734,1042:1042,06/16/12 08:52:51,STABLE BEAMS,4000,58264.587,57910.338,13.0,HFOC
196438:2734,1043:1043,06/16/12 08:53:14,STABLE BEAMS,4000,58261.257,57905.864,13.0,HFOC
196438:2734,1044:1044,06/16/12 08:53:37,STABLE BEAMS,4000,58230.696,57876.071,13.0,HFOC
196438:2734,1045:1045,06/16/12 08:54:01,STABLE BEAMS,4000,58200.732,57847.454,13.0,HFOC
196438:2734,1046:1046,06/16/12 08:54:24,STABLE BEAMS,4000,58184.137,57829.796,13.0,HFOC
196438:2734,1047:1047,06/16/12 08:54:47,STABLE BEAMS,4000,58163.342,57810.872,13.0,HFOC
196438:2734,1048:1048,06/16/12 08:55:11,STABLE BEAMS,4000,58116.458,57763.110,13.0,HFOC
196438:2734,1049:1049,06/16/12 08:55:34,STABLE BEAMS,4000,58130.828,57777.974,13.0,HFOC
196438:2734,1050:1050,06/16/12 08:55:57,STABLE BEAMS,4000,58114.882,57760.962,13.0,HFOC
196438:2734,1051:1051,06/16/12 08:56:21,STABLE BEAMS,4000,58094.536,57743.645,13.0,HFOC
196438:2734,1052:1052,06/16/12 08:56:44,STABLE BEAMS,4000,58076.973,57725.608,13.0,HFOC
196438:2734,1053:1053,06/16/12 08:57:07,STABLE BEAMS,4000,58053.344,57704.443,13.0,HFOC
196438:2734,1054:1054,06/16/12 08:57:31,STABLE BEAMS,4000,58048.666,57698.632,12.9,HFOC
196438:2734,1055:1055,06/16/12 08:57:54,STABLE BEAMS,4000,58027.313,57672.766,12.9,HFOC
196438:2734,1056:1056,06/16/12 08:58:17,STABLE BEAMS,4000,58005.522,57654.008,12.9,HFOC
196438:2734,1057:1057,06/16/12 08:58:41,STABLE BEAMS,4000,57984.265,57634.620,12.9,HFOC
196438:2734,1058:1058,06/16/12 08:59:04,STABLE BEAMS,4000,57965.627,57614.935,12.9,HFOC
196438:2734,1059:1059,06/16/12 08:59:27,STABLE BEAMS,4000,57961.939,57494.186,12.9,HFOC
196438:2734,1060:1060,06/16/12 08:59:51,STABLE BEAMS,4000,57949.777,57597.443,12.9,HFOC
196438:2734,1061:1061,06/16/12 09:00:14,STABLE BEAMS,4000,57936.853,57588.073,12.9,HFOC
196438:2734,1062:1062,06/16/12 09:00:37,STABLE BEAMS,4000,57917.810,57450.414,12.9,HFOC
196438:2734,1063:1063,06/16/12 09:01:01,STABLE BEAMS,4000,57903.122,57553.966,12.9,HFOC
196438:2734,1064:1064,06/16/12 09:01:24,STABLE BEAMS,4000,57886.327,57418.606,12.9,HFOC
196438:2734,1065:1065,06/16/12 09:01:47,STABLE BEAMS,4000,57881.307,57531.126,12.9,HFOC
196438:2734,1066:1066,06/16/12 09:02:11,STABLE BEAMS,4000,57868.178,57519.812,12.9,HFOC
196438:2734,1067:1067,06/16/12 09:02:34,STABLE BEAMS,4000,57856.944,57508.066,12.9,HFOC
196438:2734,1068:1068,06/16/12 09:02:57,STABLE BEAMS,4000,57836.490,57489.471,12.9,HFOC
196438:2734,1069:1069,06/16/12 09:03:21,STABLE BEAMS,4000,57825.068,57475.226,12.9,HFOC
196438:2734,1070:1070,06/16/12 09:03:44,STABLE BEAMS,4000,57807.921,57459.339,12.9,HFOC
196438:2734,1071:1071,06/16/12 09:04:07,STABLE BEAMS,4000,57792.993,57445.657,12.9,HFOC
196438:2734,1072:1072,06/16/12 09:04:31,STABLE BEAMS,4000,57771.987,57421.889,12.9,HFOC
196438:2734,1073:1073,06/16/12 09:04:54,STABLE BEAMS,4000,57750.082,57400.694,12.9,HFOC
196438:2734,1074:1074,06/16/12 09:05:17,STABLE BEAMS,4000,57744.260,57397.217,12.9,HFOC
196438:2734,1075:1075,06/16/12 09:05:41,STABLE BEAMS,4000,57739.161,57389.261,12.9,HFOC
196438:2734,1076:1076,06/16/12 09:06:04,STABLE BEAMS,4000,57727.391,57379.295,12.9,HFOC
196438:2734,1077:1077,06/16/12 09:06:27,STABLE BEAMS,4000,57704.018,57358.371,12.9,HFOC
196438:2734,1078:1078,06/16/12 09:06:51,STABLE BEAMS,4000,57685.482,57336.485,12.9,HFOC
196438:2734,1079:1079,06/16/12 09:07:14,STABLE BEAMS,4000,57664.932,57316.059,12.9,HFOC
196438:2734,1080:1080,06/16/12 09:07:37,STABLE BEAMS,4000,57645.832,57300.534,12.9,HFOC
196438:2734,1081:1081,06/16/12 09:08:01,STABLE BEAMS,4000,57628.901,57283.128,12.9,HFOC
196438:2734,1082:1082,06/16/12 09:08:24,STABLE BEAMS,4000,57611.094,57264.851,12.9,HFOC
196438:2734,1083:1083,06/16/12 09:08:47,STABLE BEAMS,4000,57603.274,57142.448,12.9,HFOC
196438:2734,1084:1084,06/16/12 09:09:11,STABLE BEAMS,4000,57587.163,57241.640,12.8,HFOC
196438:2734,1085:1085,06/16/12 09:09:34,STABLE BEAMS,4000,57572.633,57227.197,12.8,HFOC
196438:2734,1086:1086,06/16/12 09:09:57,STABLE BEAMS,4000,57560.756,56649.569,12.8,HFOC
196438:2734,1087:1087,06/16/12 09:10:21,STABLE BEAMS,4000,57548.787,57203.495,12.8,HFOC
196438:2734,1088:1088,06/16/12 09:10:44,STABLE BEAMS,4000,57523.206,57180.368,12.8,HFOC
196438:2734,1089:1089,06/16/12 09:11:07,STABLE BEAMS,4000,57521.413,57177.435,12.8,HFOC
196438:2734,1090:1090,06/16/12 09:11:31,STABLE BEAMS,4000,57498.028,57153.040,12.8,HFOC
196438:2734,1091:1091,06/16/12 09:11:54,STABLE BEAMS,4000,57488.820,57144.462,12.8,HFOC
196438:2734,1092:1092,06/16/12 09:12:17,STABLE BEAMS,4000,57469.840,57009.507,12.8,HFOC
196438:2734,1093:1093,06/16/12 09:12:41,STABLE BEAMS,4000,57457.371,57001.160,12.8,HFOC
196438:2734,1094:1094,06/16/12 09:13:04,STABLE BEAMS,4000,57445.488,57102.539,12.8,HFOC
196438:2734,1095:1095,06/16/12 09:13:27,STABLE BEAMS,4000,57428.255,51843.932,12.8,HFOC
196438:2734,1096:1096,06/16/12 09:13:51,STABLE BEAMS,4000,57415.302,57071.959,12.8,HFOC
196438:2734,1097:1097,06/16/12 09:14:14,STABLE BEAMS,4000,57397.017,57054.357,12.8,HFOC
196438:2734,1098:1098,06/16/12 09:14:37,STABLE BEAMS,4000,57384.292,57040.560,12.8,HFOC
196438:2734,1099:1099,06/16/12 09:15:01,STABLE BEAMS,4000,57361.026,57020.302,12.8,HFOC
196438:2734,1100:1100,06/16/12 09:15:24,STABLE BEAMS,4000,57346.520,57002.441,12.8,HFOC
196438:2734,1101:1101,06/16/12 09:15:47,STABLE BEAMS,4000,57323.812,56980.443,12.8,HFOC
196438:2734,1102:1102,06/16/12 09:16:11,STABLE BEAMS,4000,57317.643,56975.457,12.8,HFOC
196438:2734,1103:1103,06/16/12 09:16:34,STABLE BEAMS,4000,57300.740,56954.644,12.8,HFOC
196438:2734,1104:1104,06/16/12 09:16:57,STABLE BEAMS,4000,57281.021,56936.189,12.8,HFOC
196438:2734,1105:1105,06/16/12 09:17:21,STABLE BEAMS,4000,57258.729,56915.749,12.8,HFOC
196438:2734,1106:1106,06/16/12 09:17:44,STABLE BEAMS,4000,57248.764,56905.271,12.8,HFOC
196438:2734,1107:1107,06/16/12 09:18:07,STABLE BEAMS,4000,57234.485,56888.216,12.8,HFOC
196438:2734,1108:1108,06/16/12 09:18:31,STABLE BEAMS,4000,57206.131,56864.611,12.8,HFOC
196438:2734,1109:1109,06/16/12 09:18:54,STABLE BEAMS,4000,57187.744,56846.905,12.8,HFOC
196438:2734,1110:1110,06/16/12 09:19:17,STABLE BEAMS,4000,57172.372,56828.766,12.8,HFOC
196438:2734,1111:1111,06/16/12 09:19:40,STABLE BEAMS,4000,57149.311,56807.559,12.7,HFOC
196438:2734,1112:1112,06/16/12 09:20:04,STABLE BEAMS,4000,57137.411,56796.301,12.7,HFOC
196438:2734,1113:1113,06/16/12 09:20:27,STABLE BEAMS,4000,57116.810,56778.678,12.7,HFOC
196438:2734,1114:1114,06/16/12 09:20:50,STABLE BEAMS,4000,57097.511,56758.352,12.7,HFOC
196438:2734,1115:1115,06/16/12 09:21:14,STABLE BEAMS,4000,57056.598,56714.258,12.7,HFOC
196438:2734,1116:1116,06/16/12 09:21:37,STABLE BEAMS,4000,57028.256,56690.649,12.7,HFOC
196438:2734,1117:1117,06/16/12 09:22:00,STABLE BEAMS,4000,57056.655,56716.026,12.7,HFOC
196438:2734,1118:1118,06/16/12 09:22:24,STABLE BEAMS,4000,57000.762,56661.038,12.7,HFOC
196438:2734,1119:1119,06/16/12 09:22:47,STABLE BEAMS,4000,56916.357,56578.274,12.7,HFOC
196438:2734,1120:1120,06/16/12 09:23:10,STABLE BEAMS,4000,56843.118,56506.607,12.7,HFOC
196438:2734,1121:1121,06/16/12 09:23:34,STABLE BEAMS,4000,56785.524,56449.922,12.7,HFOC
196438:2734,1122:1122,06/16/12 09:23:57,STABLE BEAMS,4000,56734.965,56400.228,12.7,HFOC
196438:2734,1123:1123,06/16/12 09:24:20,STABLE BEAMS,4000,56687.905,56355.714,12.6,HFOC
196438:2734,1124:1124,06/16/12 09:24:44,STABLE BEAMS,4000,56669.158,56334.810,12.6,HFOC
196438:2734,1125:1125,06/16/12 09:25:07,STABLE BEAMS,4000,56645.341,56310.567,12.6,HFOC
196438:2734,1126:1126,06/16/12 09:25:30,STABLE BEAMS,4000,56616.026,56281.992,12.6,HFOC
196438:2734,1127:1127,06/16/12 09:25:54,STABLE BEAMS,4000,56605.828,56274.118,12.6,HFOC
196438:2734,1128:1128,06/16/12 09:26:17,STABLE BEAMS,4000,56565.466,56231.164,12.6,HFOC
196438:2734,1129:1129,06/16/12 09:26:40,STABLE BEAMS,4000,56548.069,56213.870,12.6,HFOC
196438:2734,1130:1130,06/16/12 09:27:04,STABLE BEAMS,4000,56543.732,56211.255,12.6,HFOC
196438:2734,1131:1131,06/16/12 09:27:27,STABLE BEAMS,4000,56557.795,56223.538,12.6,HFOC
196438:2734,1132:1132,06/16/12 09:27:50,STABLE BEAMS,4000,56588.009,56254.705,12.6,HFOC
196438:2734,1133:1133,06/16/12 09:28:14,STABLE BEAMS,4000,56616.060,56282.592,12.6,HFOC
196438:2734,1134:1134,06/16/12 09:28:37,STABLE BEAMS,4000,56591.230,56256.210,12.6,HFOC
196438:2734,1135:1135,06/16/12 09:29:00,STABLE BEAMS,4000,56563.514,56230.921,12.6,HFOC
196438:2734,1136:1136,06/16/12 09:29:24,STABLE BEAMS,4000,56543.709,56208.405,12.6,HFOC
196438:2734,1137:1137,06/16/12 09:29:47,STABLE BEAMS,4000,56518.970,56185.508,12.6,HFOC
196438:2734,1138:1138,06/16/12 09:30:10,STABLE BEAMS,4000,56512.078,56177.527,12.6,HFOC
196438:2734,1139:1139,06/16/12 09:30:34,STABLE BEAMS,4000,56482.849,56149.035,12.6,HFOC
196438:2734,1140:1140,06/16/12 09:30:57,STABLE BEAMS,4000,56446.181,56114.842,12.6,HFOC
196438:2734,1141:1141,06/16/12 09:31:20,STABLE BEAMS,4000,56448.326,56116.975,12.6,HFOC
196438:2734,1142:1142,06/16/12 09:31:44,STABLE BEAMS,4000,56423.046,56090.715,12.6,HFOC
196438:2734,1143:1143,06/16/12 09:32:07,STABLE BEAMS,4000,56408.090,56079.231,12.6,HFOC
196438:2734,1144:1144,06/16/12 09:32:30,STABLE BEAMS,4000,56387.568,56054.881,12.6,HFOC
196438:2734,1145:1145,06/16/12 09:32:54,STABLE BEAMS,4000,56352.829,56020.348,12.6,HFOC
196438:2734,1146:1146,06/16/12 09:33:17,STABLE BEAMS,4000,56331.784,55887.889,12.6,HFOC
196438:2734,1147:1147,06/16/12 09:33:40,STABLE BEAMS,4000,56325.080,55995.015,12.6,HFOC
196438:2734,1148:1148,06/16/12 09:34:04,STABLE BEAMS,4000,56298.810,55858.553,12.6,HFOC
196438:2734,1149:1149,06/16/12 09:34:27,STABLE BEAMS,4000,56277.906,55948.118,12.6,HFOC
196438:2734,1150:1150,06/16/12 09:34:50,STABLE BEAMS,4000,56253.161,55923.518,12.5,HFOC
196438:2734,1151:1151,06/16/12 09:35:14,STABLE BEAMS,4000,56231.814,55902.858,12.5,HFOC
196438:2734,1152:1152,06/16/12 09:35:37,STABLE BEAMS,4000,56224.199,55783.401,12.5,HFOC
196438:2734,1153:1153,06/16/12 09:36:00,STABLE BEAMS,4000,56206.403,55878.158,12.5,HFOC
196438:2734,1154:1154,06/16/12 09:36:24,STABLE BEAMS,4000,56187.383,55857.563,12.5,HFOC
196438:2734,1155:1155,06/16/12 09:36:47,STABLE BEAMS,4000,56183.946,55853.022,12.5,HFOC
196438:2734,1156:1156,06/16/12 09:37:10,STABLE BEAMS,4000,56160.305,55833.452,12.5,HFOC
196438:2734,1157:1157,06/16/12 09:37:34,STABLE BEAMS,4000,56149.088,55821.177,12.5,HFOC
196438:2734,1158:1158,06/16/12 09:37:57,STABLE BEAMS,4000,56139.618,55810.640,12.5,HFOC
196438:2734,1159:1159,06/16/12 09:38:20,STABLE BEAMS,4000,56123.171,55797.656,12.5,HFOC
196438:2734,1160:1160,06/16/12 09:38:44,STABLE BEAMS,4000,56093.207,55764.501,12.5,HFOC
196438:2734,1161:1161,06/16/12 09:39:07,STABLE BEAMS,4000,56084.625,55758.773,12.5,HFOC
196438:2734,1162:1162,06/16/12 09:39:30,STABLE BEAMS,4000,56065.172,55737.191,12.5,HFOC
196438:2734,1163:1163,06/16/12 09:39:54,STABLE BEAMS,4000,56045.726,55169.171,12.5,HFOC
196438:2734,1164:1164,06/16/12 09:40:17,STABLE BEAMS,4000,56023.263,55582.920,12.5,HFOC
196438:2734,1165:1165,06/16/12 09:40:40,STABLE BEAMS,4000,55124.688,54807.170,12.3,HFOC
196438:2734,1166:1166,06/16/12 09:41:04,STABLE BEAMS,4000,54576.515,54266.521,12.2,HFOC
196438:2734,1167:1167,06/16/12 09:41:27,STABLE BEAMS,4000,53954.340,53651.657,12.0,HFOC
196438:2734,1168:1168,06/16/12 09:41:50,STABLE BEAMS,4000,54806.817,54494.966,12.2,HFOC
196438:2734,1169:1169,06/16/12 09:42:14,STABLE BEAMS,4000,56127.245,55800.585,12.5,HFOC
196438:2734,1170:1170,06/16/12 09:42:37,STABLE BEAMS,4000,56112.853,55784.592,12.5,HFOC
196438:2734,1171:1171,06/16/12 09:43:00,STABLE BEAMS,4000,56091.295,55763.721,12.5,HFOC
196438:2734,1172:1172,06/16/12 09:43:24,STABLE BEAMS,4000,56072.895,55744.308,12.5,HFOC
196438:2734,1173:1173,06/16/12 09:43:47,STABLE BEAMS,4000,56058.650,55728.465,12.5,HFOC
196438:2734,1174:1174,06/16/12 09:44:10,STABLE BEAMS,4000,56052.976,55724.506,12.5,HFOC
196438:2734,1175:1175,06/16/12 09:44:34,STABLE BEAMS,4000,56033.666,55708.111,12.5,HFOC
196438:2734,1176:1176,06/16/12 09:44:57,STABLE BEAMS,4000,56020.031,55693.994,12.5,HFOC
196438:2734,1177:1177,06/16/12 09:45:20,STABLE BEAMS,4000,55998.137,55672.788,12.5,HFOC
196438:2734,1178:1178,06/16/12 09:45:44,STABLE BEAMS,4000,55987.227,55659.702,12.5,HFOC
196438:2734,1179:1179,06/16/12 09:46:07,STABLE BEAMS,4000,55969.368,55640.268,12.5,HFOC
196438:2734,1180:1180,06/16/12 09:46:30,STABLE BEAMS,4000,55959.187,55635.183,12.5,HFOC
196438:2734,1181:1181,06/16/12 09:46:54,STABLE BEAMS,4000,55934.863,55609.882,12.5,HFOC
196438:2734,1182:1182,06/16/12 09:47:17,STABLE BEAMS,4000,55929.787,55603.716,12.5,HFOC
196438:2734,1183:1183,06/16/12 09:47:40,STABLE BEAMS,4000,55902.532,55574.943,12.5,HFOC
196438:2734,1184:1184,06/16/12 09:48:04,STABLE BEAMS,4000,55884.605,55559.915,12.5,HFOC
196438:2734,1185:1185,06/16/12 09:48:27,STABLE BEAMS,4000,55863.104,55536.305,12.5,HFOC
196438:2734,1186:1186,06/16/12 09:48:50,STABLE BEAMS,4000,55843.145,55517.021,12.5,HFOC
196438:2734,1187:1187,06/16/12 09:49:14,STABLE BEAMS,4000,55822.515,55498.186,12.5,HFOC
196438:2734,1188:1188,06/16/12 09:49:37,STABLE BEAMS,4000,55798.402,55476.445,12.4,HFOC
196438:2734,1189:1189,06/16/12 09:50:00,STABLE BEAMS,4000,55776.030,50360.735,12.4,HFOC
196438:2734,1190:1190,06/16/12 09:50:24,STABLE BEAMS,4000,55772.109,55339.317,12.4,HFOC
196438:2734,1191:1191,06/16/12 09:50:47,STABLE BEAMS,4000,55749.287,55425.384,12.4,HFOC
196438:2734,1192:1192,06/16/12 09:51:10,STABLE BEAMS,4000,55733.455,55409.086,12.4,HFOC
196438:2734,1193:1193,06/16/12 09:51:34,STABLE BEAMS,4000,55718.726,55394.443,12.4,HFOC
196438:2734,1194:1194,06/16/12 09:51:57,STABLE BEAMS,4000,55700.304,55376.685,12.4,HFOC
196438:2734,1195:1195,06/16/12 09:52:20,STABLE BEAMS,4000,55679.002,55356.064,12.4,HFOC
196438:2734,1196:1196,06/16/12 09:52:44,STABLE BEAMS,4000,55668.963,55348.310,12.4,HFOC
196438:2734,1197:1197,06/16/12 09:53:07,STABLE BEAMS,4000,55662.737,55341.563,12.4,HFOC
196438:2734,1198:1198,06/16/12 09:53:30,STABLE BEAMS,4000,55631.419,55306.531,12.4,HFOC
196438:2734,1199:1199,06/16/12 09:53:54,STABLE BEAMS,4000,55622.808,55299.084,12.4,HFOC
196438:2734,1200:1200,06/16/12 09:54:17,STABLE BEAMS,4000,55604.608,55282.657,12.4,HFOC
196438:2734,1201:1201,06/16/12 09:54:40,STABLE BEAMS,4000,55578.930,55255.460,12.4,HFOC
196438:2734,1202:1202,06/16/12 09:55:04,STABLE BEAMS,4000,55555.613,55232.835,12.4,HFOC
196438:2734,1203:1203,06/16/12 09:55:27,STABLE BEAMS,4000,55540.242,55218.108,12.4,HFOC
196438:2734,1204:1204,06/16/12 09:55:50,STABLE BEAMS,4000,55521.296,55202.049,12.4,HFOC
196438:2734,1205:1205,06/16/12 09:56:14,STABLE BEAMS,4000,55500.068,55179.833,12.4,HFOC
196438:2734,1206:1206,06/16/12 09:56:37,STABLE BEAMS,4000,55488.379,55169.320,12.4,HFOC
196438:2734,1207:1207,06/16/12 09:57:00,STABLE BEAMS,4000,55464.453,55144.978,12.4,HFOC
196438:2734,1208:1208,06/16/12 09:57:24,STABLE BEAMS,4000,55457.994,55136.892,12.4,HFOC
196438:2734,1209:1209,06/16/12 09:57:47,STABLE BEAMS,4000,55439.276,55119.391,12.4,HFOC
196438:2734,1210:1210,06/16/12 09:58:10,STABLE BEAMS,4000,55415.487,55094.077,12.4,HFOC
196438:2734,1211:1211,06/16/12 09:58:34,STABLE BEAMS,4000,55388.494,55068.349,12.4,HFOC
196438:2734,1212:1212,06/16/12 09:58:57,STABLE BEAMS,4000,55382.126,55061.463,12.4,HFOC
196438:2734,1213:1213,06/16/12 09:59:20,STABLE BEAMS,4000,55356.106,55037.808,12.3,HFOC
196438:2734,1214:1214,06/16/12 09:59:44,STABLE BEAMS,4000,55338.964,55020.765,12.3,HFOC
196438:2734,1215:1215,06/16/12 10:00:07,STABLE BEAMS,4000,55312.449,54992.743,12.3,HFOC
196438:2734,1216:1216,06/16/12 10:00:30,STABLE BEAMS,4000,55282.269,54962.738,12.3,HFOC
196438:2734,1217:1217,06/16/12 10:00:54,STABLE BEAMS,4000,55255.117,54936.295,12.3,HFOC
196438:2734,1218:1218,06/16/12 10:01:17,STABLE BEAMS,4000,55229.780,54911.105,12.3,HFOC
196438:2734,1219:1219,06/16/12 10:01:40,STABLE BEAMS,4000,55201.740,54883.226,12.3,HFOC
196438:2734,1220:1220,06/16/12 10:02:04,STABLE BEAMS,4000,55199.987,54882.587,12.3,HFOC
196438:2734,1221:1221,06/16/12 10:02:27,STABLE BEAMS,4000,55200.625,54882.669,12.3,HFOC
196438:2734,1222:1222,06/16/12 10:02:50,STABLE BEAMS,4000,55188.008,54869.573,12.3,HFOC
196438:2734,1223:1223,06/16/12 10:03:14,STABLE BEAMS,4000,55177.445,54859.071,12.3,HFOC
196438:2734,1224:1224,06/16/12 10:03:37,STABLE BEAMS,4000,55156.251,54839.654,12.3,HFOC
196438:2734,1225:1225,06/16/12 10:04:00,STABLE BEAMS,4000,55141.119,54714.878,12.3,HFOC
196438:2734,1226:1226,06/16/12 10:04:24,STABLE BEAMS,4000,55118.690,54801.206,12.3,HFOC
196438:2734,1227:1227,06/16/12 10:04:47,STABLE BEAMS,4000,55092.494,54777.916,12.3,HFOC
196438:2734,1228:1228,06/16/12 10:05:10,STABLE BEAMS,4000,55058.569,54632.416,12.3,HFOC
196438:2734,1229:1229,06/16/12 10:05:34,STABLE BEAMS,4000,55045.189,54729.780,12.3,HFOC
196438:2734,1230:1230,06/16/12 10:05:57,STABLE BEAMS,4000,55024.838,54710.096,12.3,HFOC
196438:2734,1231:1231,06/16/12 10:06:20,STABLE BEAMS,4000,55012.517,54697.845,12.3,HFOC
196438:2734,1232:1232,06/16/12 10:06:44,STABLE BEAMS,4000,54999.279,54571.385,12.3,HFOC
196438:2734,1233:1233,06/16/12 10:07:07,STABLE BEAMS,4000,54991.670,54673.818,12.3,HFOC
196438:2734,1234:1234,06/16/12 10:07:30,STABLE BEAMS,4000,54978.222,54664.296,12.3,HFOC
196438:2734,1235:1235,06/16/12 10:07:54,STABLE BEAMS,4000,54949.710,54635.397,12.3,HFOC
196438:2734,1236:1236,06/16/12 10:08:17,STABLE BEAMS,4000,54933.752,54617.333,12.3,HFOC
196438:2734,1237:1237,06/16/12 10:08:40,STABLE BEAMS,4000,54927.935,54614.297,12.3,HFOC
196438:2734,1238:1238,06/16/12 10:09:04,STABLE BEAMS,4000,54910.304,54596.766,12.2,HFOC
196438:2734,1239:1239,06/16/12 10:09:27,STABLE BEAMS,4000,54886.436,54573.583,12.2,HFOC
196438:2734,1240:1240,06/16/12 10:09:50,STABLE BEAMS,4000,54868.395,54028.909,12.2,HFOC
196438:2734,1241:1241,06/16/12 10:10:14,STABLE BEAMS,4000,54861.219,54546.864,12.2,HFOC
196438:2734,1242:1242,06/16/12 10:10:37,STABLE BEAMS,4000,54837.902,54524.778,12.2,HFOC
196438:2734,1243:1243,06/16/12 10:11:00,STABLE BEAMS,4000,54815.342,54500.702,12.2,HFOC
196438:2734,1244:1244,06/16/12 10:11:23,STABLE BEAMS,4000,54803.704,54491.323,12.2,HFOC
196438:2734,1245:1245,06/16/12 10:11:47,STABLE BEAMS,4000,54796.425,54484.086,12.2,HFOC
196438:2734,1246:1246,06/16/12 10:12:10,STABLE BEAMS,4000,54776.518,54464.292,12.2,HFOC
196438:2734,1247:1247,06/16/12 10:12:33,STABLE BEAMS,4000,54760.947,54446.619,12.2,HFOC
196438:2734,1248:1248,06/16/12 10:12:57,STABLE BEAMS,4000,54742.445,54431.508,12.2,HFOC
196438:2734,1249:1249,06/16/12 10:13:20,STABLE BEAMS,4000,54722.748,54411.376,12.2,HFOC
196438:2734,1250:1250,06/16/12 10:13:43,STABLE BEAMS,4000,54711.292,54401.079,12.2,HFOC
196438:2734,1251:1251,06/16/12 10:14:07,STABLE BEAMS,4000,54700.052,54389.356,12.2,HFOC
196438:2734,1252:1252,06/16/12 10:14:30,STABLE BEAMS,4000,54680.901,54369.767,12.2,HFOC
196438:2734,1253:1253,06/16/12 10:14:53,STABLE BEAMS,4000,54669.485,54358.416,12.2,HFOC
196438:2734,1254:1254,06/16/12 10:15:17,STABLE BEAMS,4000,54655.656,54345.758,12.2,HFOC
196438:2734,1255:1255,06/16/12 10:15:40,STABLE BEAMS,4000,54633.785,54320.733,12.2,HFOC
196438:2734,1256:1256,06/16/12 10:16:03,STABLE BEAMS,4000,54621.458,54311.208,12.2,HFOC
196438:2734,1257:1257,06/16/12 10:16:27,STABLE BEAMS,4000,54597.390,54286.731,12.2,HFOC
196438:2734,1258:1258,06/16/12 10:16:50,STABLE BEAMS,4000,54578.786,54267.141,12.2,HFOC
196438:2734,1259:1259,06/16/12 10:17:13,STABLE BEAMS,4000,54548.447,54235.884,12.2,HFOC
196438:2734,1260:1260,06/16/12 10:17:37,STABLE BEAMS,4000,54514.266,54205.170,12.2,HFOC
196438:2734,1261:1261,06/16/12 10:18:00,STABLE BEAMS,4000,54495.121,54184.499,12.2,HFOC
196438:2734,1262:1262,06/16/12 10:18:23,STABLE BEAMS,4000,54463.905,54155.095,12.1,HFOC
196438:2734,1263:1263,06/16/12 10:18:47,STABLE BEAMS,4000,54463.678,54154.324,12.1,HFOC
196438:2734,1264:1264,06/16/12 10:19:10,STABLE BEAMS,4000,54444.259,54136.105,12.1,HFOC
196438:2734,1265:1265,06/16/12 10:19:33,STABLE BEAMS,4000,54428.814,54120.747,12.1,HFOC
196438:2734,1266:1266,06/16/12 10:19:57,STABLE BEAMS,4000,54419.697,54108.960,12.1,HFOC
196438:2734,1267:1267,06/16/12 10:20:20,STABLE BEAMS,4000,54423.891,54116.396,12.1,HFOC
196438:2734,1268:1268,06/16/12 10:20:43,STABLE BEAMS,4000,54420.983,54006.839,12.1,HFOC
196438:2734,1269:1269,06/16/12 10:21:07,STABLE BEAMS,4000,54405.190,54097.257,12.1,HFOC
196452:2736,82:82,06/16/12 16:12:22,STABLE BEAMS,4000,149648.793,144779.221,33.4,HFOC
196452:2736,83:83,06/16/12 16:12:46,STABLE BEAMS,4000,149629.546,144186.023,33.4,HFOC
196452:2736,84:84,06/16/12 16:13:09,STABLE BEAMS,4000,149526.992,143327.603,33.4,HFOC
196452:2736,85:85,06/16/12 16:13:32,STABLE BEAMS,4000,149416.869,144369.567,33.3,HFOC
196452:2736,86:86,06/16/12 16:13:55,STABLE BEAMS,4000,149313.792,144349.108,33.3,HFOC
196452:2736,87:87,06/16/12 16:14:19,STABLE BEAMS,4000,149225.842,144593.871,33.3,HFOC
196452:2736,88:88,06/16/12 16:14:42,STABLE BEAMS,4000,149114.626,144775.390,33.3,HFOC
196452:2736,89:89,06/16/12 16:15:05,STABLE BEAMS,4000,149054.938,143882.731,33.3,HFOC
196452:2736,90:90,06/16/12 16:15:29,STABLE BEAMS,4000,148936.574,144444.647,33.2,HFOC
196452:2736,91:91,06/16/12 16:15:52,STABLE BEAMS,4000,148746.457,144239.439,33.2,HFOC
196452:2736,92:92,06/16/12 16:16:15,STABLE BEAMS,4000,148593.719,143918.961,33.1,HFOC
196452:2736,93:93,06/16/12 16:16:39,STABLE BEAMS,4000,148541.998,143507.909,33.1,HFOC
196452:2736,94:94,06/16/12 16:17:02,STABLE BEAMS,4000,148410.146,143689.220,33.1,HFOC
196452:2736,95:95,06/16/12 16:17:25,STABLE BEAMS,4000,148278.158,143855.021,33.1,HFOC
196452:2736,96:96,06/16/12 16:17:49,STABLE BEAMS,4000,148157.780,143181.160,33.1,HFOC
196452:2736,97:97,06/16/12 16:18:12,STABLE BEAMS,4000,148045.904,144069.391,33.0,HFOC
196452:2736,98:98,06/16/12 16:18:35,STABLE BEAMS,4000,147888.704,143897.188,33.0,HFOC
196452:2736,99:99,06/16/12 16:18:59,STABLE BEAMS,4000,147754.371,143509.388,33.0,HFOC
196452:2736,100:100,06/16/12 16:19:22,STABLE BEAMS,4000,147627.323,143419.944,32.9,HFOC
196452:2736,101:101,06/16/12 16:19:45,STABLE BEAMS,4000,147522.504,143394.825,32.9,HFOC
196452:2736,102:102,06/16/12 16:20:09,STABLE BEAMS,4000,147374.592,143590.013,32.9,HFOC
196452:2736,103:103,06/16/12 16:20:32,STABLE BEAMS,4000,147245.051,143157.529,32.8,HFOC
196452:2736,104:104,06/16/12 16:20:55,STABLE BEAMS,4000,147119.232,143046.972,32.8,HFOC
196452:2736,105:105,06/16/12 16:21:19,STABLE BEAMS,4000,146841.097,143106.928,32.8,HFOC
196452:2736,106:106,06/16/12 16:21:42,STABLE BEAMS,4000,146657.171,142694.495,32.7,HFOC
196452:2736,107:107,06/16/12 16:22:05,STABLE BEAMS,4000,146521.723,142555.380,32.7,HFOC
196452:2736,108:108,06/16/12 16:22:29,STABLE BEAMS,4000,146509.817,142637.563,32.7,HFOC
196452:2736,109:109,06/16/12 16:22:52,STABLE BEAMS,4000,146442.047,142258.198,32.7,HFOC
196452:2736,110:110,06/16/12 16:23:15,STABLE BEAMS,4000,146357.534,142729.331,32.6,HFOC
196452:2736,111:111,06/16/12 16:23:39,STABLE BEAMS,4000,146288.513,142400.164,32.6,HFOC
196452:2736,112:112,06/16/12 16:24:02,STABLE BEAMS,4000,146165.915,135992.767,32.6,HFOC
196452:2736,114:114,06/16/12 16:24:49,STABLE BEAMS,4000,145994.749,143051.495,32.6,HFOC
196452:2736,115:115,06/16/12 16:25:12,STABLE BEAMS,4000,145923.747,142690.077,32.6,HFOC
196452:2736,116:116,06/16/12 16:25:35,STABLE BEAMS,4000,145865.094,142623.972,32.5,HFOC
196452:2736,117:117,06/16/12 16:25:59,STABLE BEAMS,4000,145782.937,141978.003,32.5,HFOC
196452:2736,118:118,06/16/12 16:26:22,STABLE BEAMS,4000,145696.137,142499.563,32.5,HFOC
196452:2736,119:119,06/16/12 16:26:45,STABLE BEAMS,4000,145629.972,142140.678,32.5,HFOC
196452:2736,120:120,06/16/12 16:27:09,STABLE BEAMS,4000,145559.083,141880.805,32.5,HFOC
196452:2736,121:121,06/16/12 16:27:32,STABLE BEAMS,4000,145464.178,141763.570,32.5,HFOC
196452:2736,122:122,06/16/12 16:27:55,STABLE BEAMS,4000,145345.314,141662.264,32.4,HFOC
196452:2736,123:123,06/16/12 16:28:19,STABLE BEAMS,4000,145271.261,141620.594,32.4,HFOC
196452:2736,124:124,06/16/12 16:28:42,STABLE BEAMS,4000,145192.212,141831.012,32.4,HFOC
196452:2736,125:125,06/16/12 16:29:05,STABLE BEAMS,4000,145154.070,141747.304,32.4,HFOC
196452:2736,126:126,06/16/12 16:29:29,STABLE BEAMS,4000,145084.035,141713.733,32.4,HFOC
196452:2736,127:127,06/16/12 16:29:52,STABLE BEAMS,4000,145023.254,141737.027,32.4,HFOC
196452:2736,128:128,06/16/12 16:30:15,STABLE BEAMS,4000,144880.612,141516.484,32.3,HFOC
196452:2736,129:129,06/16/12 16:30:39,STABLE BEAMS,4000,144786.219,141467.719,32.3,HFOC
196452:2736,130:130,06/16/12 16:31:02,STABLE BEAMS,4000,144701.206,141348.479,32.3,HFOC
196452:2736,131:131,06/16/12 16:31:25,STABLE BEAMS,4000,144665.898,141921.586,32.3,HFOC
196452:2736,132:132,06/16/12 16:31:49,STABLE BEAMS,4000,144531.907,141771.347,32.2,HFOC
196452:2736,133:133,06/16/12 16:32:12,STABLE BEAMS,4000,144443.125,141453.153,32.2,HFOC
196452:2736,134:134,06/16/12 16:32:35,STABLE BEAMS,4000,144379.282,141716.928,32.2,HFOC
196452:2736,135:135,06/16/12 16:32:59,STABLE BEAMS,4000,144285.834,141027.860,32.2,HFOC
196452:2736,136:136,06/16/12 16:33:22,STABLE BEAMS,4000,144129.682,141450.311,32.2,HFOC
196452:2736,137:137,06/16/12 16:33:45,STABLE BEAMS,4000,144021.335,141090.500,32.1,HFOC
196452:2736,138:138,06/16/12 16:34:09,STABLE BEAMS,4000,143923.891,140986.405,32.1,HFOC
196452:2736,139:139,06/16/12 16:34:32,STABLE BEAMS,4000,143913.761,141251.357,32.1,HFOC
196452:2736,140:140,06/16/12 16:34:55,STABLE BEAMS,4000,143871.499,140398.441,32.1,HFOC
196452:2736,141:141,06/16/12 16:35:19,STABLE BEAMS,4000,143699.036,140783.382,32.1,HFOC
196452:2736,142:142,06/16/12 16:35:42,STABLE BEAMS,4000,143612.064,141011.250,32.0,HFOC
196452:2736,143:143,06/16/12 16:36:05,STABLE BEAMS,4000,143499.744,123317.940,32.0,HFOC
196452:2736,144:144,06/16/12 16:36:29,STABLE BEAMS,4000,143365.150,140788.878,32.0,HFOC
196452:2736,145:145,06/16/12 16:36:52,STABLE BEAMS,4000,143281.741,140440.464,32.0,HFOC
196452:2736,146:146,06/16/12 16:37:15,STABLE BEAMS,4000,143164.333,140014.718,31.9,HFOC
196452:2736,147:147,06/16/12 16:37:39,STABLE BEAMS,4000,143066.014,140522.300,31.9,HFOC
196452:2736,148:148,06/16/12 16:38:02,STABLE BEAMS,4000,142948.356,140431.035,31.9,HFOC
196452:2736,149:149,06/16/12 16:38:25,STABLE BEAMS,4000,142816.322,140295.614,31.9,HFOC
196452:2736,150:150,06/16/12 16:38:49,STABLE BEAMS,4000,142734.177,139939.442,31.8,HFOC
196452:2736,151:151,06/16/12 16:39:12,STABLE BEAMS,4000,142677.630,140183.625,31.8,HFOC
196452:2736,152:152,06/16/12 16:39:35,STABLE BEAMS,4000,142570.432,139794.586,31.8,HFOC
196452:2736,153:153,06/16/12 16:39:59,STABLE BEAMS,4000,142468.368,127539.107,31.8,HFOC
196452:2736,154:154,06/16/12 16:40:22,STABLE BEAMS,4000,142399.380,139951.535,31.8,HFOC
196452:2736,155:155,06/16/12 16:40:45,STABLE BEAMS,4000,142329.345,122734.865,31.8,HFOC
196452:2736,156:156,06/16/12 16:41:09,STABLE BEAMS,4000,142202.798,139729.891,31.7,HFOC
196452:2736,157:157,06/16/12 16:41:32,STABLE BEAMS,4000,142124.374,138515.837,31.7,HFOC
196452:2736,158:158,06/16/12 16:41:55,STABLE BEAMS,4000,142030.357,139301.954,31.7,HFOC
196452:2736,159:159,06/16/12 16:42:19,STABLE BEAMS,4000,141900.224,139407.037,31.7,HFOC
196452:2736,160:160,06/16/12 16:42:42,STABLE BEAMS,4000,141808.097,138404.702,31.6,HFOC
196452:2736,161:161,06/16/12 16:43:05,STABLE BEAMS,4000,141737.049,127591.692,31.6,HFOC
196452:2736,162:162,06/16/12 16:43:29,STABLE BEAMS,4000,141607.792,138811.038,31.6,HFOC
196452:2736,163:163,06/16/12 16:43:52,STABLE BEAMS,4000,141514.390,138726.557,31.6,HFOC
196452:2736,164:164,06/16/12 16:44:15,STABLE BEAMS,4000,141380.660,138346.631,31.5,HFOC
196452:2736,165:165,06/16/12 16:44:39,STABLE BEAMS,4000,141269.707,138458.439,31.5,HFOC
196452:2736,166:166,06/16/12 16:45:02,STABLE BEAMS,4000,141174.494,138375.004,31.5,HFOC
196452:2736,167:167,06/16/12 16:45:25,STABLE BEAMS,4000,141100.043,138375.401,31.5,HFOC
196452:2736,168:168,06/16/12 16:45:49,STABLE BEAMS,4000,140979.244,137993.303,31.4,HFOC
196452:2736,169:169,06/16/12 16:46:12,STABLE BEAMS,4000,140880.924,137658.977,31.4,HFOC
196452:2736,170:170,06/16/12 16:46:35,STABLE BEAMS,4000,132733.966,130569.075,29.6,HFOC
196452:2736,171:171,06/16/12 16:46:59,STABLE BEAMS,4000,138620.666,135802.508,30.9,HFOC
196452:2736,172:172,06/16/12 16:47:22,STABLE BEAMS,4000,135360.526,133121.663,30.2,HFOC
196452:2736,173:173,06/16/12 16:47:45,STABLE BEAMS,4000,132500.927,130077.485,29.6,HFOC
196452:2736,174:174,06/16/12 16:48:09,STABLE BEAMS,4000,140873.696,138153.425,31.4,HFOC
196452:2736,175:175,06/16/12 16:48:32,STABLE BEAMS,4000,140773.499,138028.416,31.4,HFOC
196452:2736,176:176,06/16/12 16:48:55,STABLE BEAMS,4000,140681.291,137994.279,31.4,HFOC
196452:2736,177:177,06/16/12 16:49:19,STABLE BEAMS,4000,140598.918,121813.498,31.4,HFOC
196452:2736,178:178,06/16/12 16:49:42,STABLE BEAMS,4000,140474.761,137451.744,31.3,HFOC
196452:2736,179:179,06/16/12 16:50:05,STABLE BEAMS,4000,140313.065,137648.520,31.3,HFOC
196452:2736,180:180,06/16/12 16:50:29,STABLE BEAMS,4000,140240.470,137301.029,31.3,HFOC
196452:2736,181:181,06/16/12 16:50:52,STABLE BEAMS,4000,140137.404,137197.321,31.3,HFOC
196452:2736,182:182,06/16/12 16:51:15,STABLE BEAMS,4000,140045.777,136844.330,31.2,HFOC
196452:2736,183:183,06/16/12 16:51:39,STABLE BEAMS,4000,139977.848,137081.706,31.2,HFOC
196452:2736,184:184,06/16/12 16:52:02,STABLE BEAMS,4000,139901.758,137309.378,31.2,HFOC
196452:2736,185:185,06/16/12 16:52:25,STABLE BEAMS,4000,139833.294,137180.656,31.2,HFOC
196452:2736,186:186,06/16/12 16:52:49,STABLE BEAMS,4000,139752.935,137512.695,31.2,HFOC
196452:2736,187:187,06/16/12 16:53:12,STABLE BEAMS,4000,139685.108,137138.649,31.2,HFOC
196452:2736,188:188,06/16/12 16:53:35,STABLE BEAMS,4000,139665.235,137427.798,31.2,HFOC
196452:2736,189:189,06/16/12 16:53:59,STABLE BEAMS,4000,139609.337,137371.399,31.1,HFOC
196452:2736,190:190,06/16/12 16:54:22,STABLE BEAMS,4000,139589.088,137073.693,31.1,HFOC
196452:2736,191:191,06/16/12 16:54:45,STABLE BEAMS,4000,139526.440,136735.912,31.1,HFOC
196452:2736,192:192,06/16/12 16:55:09,STABLE BEAMS,4000,139358.860,137145.841,31.1,HFOC
196452:2736,193:193,06/16/12 16:55:32,STABLE BEAMS,4000,139306.388,137088.630,31.1,HFOC
196452:2736,194:194,06/16/12 16:55:55,STABLE BEAMS,4000,139243.922,136624.744,31.1,HFOC
196452:2736,195:195,06/16/12 16:56:19,STABLE BEAMS,4000,139131.910,136589.970,31.0,HFOC
196452:2736,196:196,06/16/12 16:56:42,STABLE BEAMS,4000,139057.778,130598.893,31.0,HFOC
196452:2736,197:197,06/16/12 16:57:05,STABLE BEAMS,4000,139010.041,135936.529,31.0,HFOC
196452:2736,198:198,06/16/12 16:57:29,STABLE BEAMS,4000,138942.794,136454.329,31.0,HFOC
196452:2736,199:199,06/16/12 16:57:52,STABLE BEAMS,4000,138891.074,136071.585,31.0,HFOC
196452:2736,200:200,06/16/12 16:58:15,STABLE BEAMS,4000,138805.309,136251.291,31.0,HFOC
196452:2736,201:201,06/16/12 16:58:39,STABLE BEAMS,4000,138741.511,136246.939,31.0,HFOC
196452:2736,202:202,06/16/12 16:59:02,STABLE BEAMS,4000,138692.978,135919.118,30.9,HFOC
196452:2736,203:203,06/16/12 16:59:25,STABLE BEAMS,4000,138608.943,136126.457,30.9,HFOC
196452:2736,204:204,06/16/12 16:59:49,STABLE BEAMS,4000,138536.631,135509.606,30.9,HFOC
196452:2736,205:205,06/16/12 17:00:12,STABLE BEAMS,4000,138393.489,135954.996,30.9,HFOC
196452:2736,206:206,06/16/12 17:00:35,STABLE BEAMS,4000,138295.602,135858.833,30.9,HFOC
196452:2736,207:207,06/16/12 17:00:59,STABLE BEAMS,4000,138202.290,135764.402,30.8,HFOC
196452:2736,208:208,06/16/12 17:01:22,STABLE BEAMS,4000,138129.956,135432.278,30.8,HFOC
196452:2736,209:209,06/16/12 17:01:45,STABLE BEAMS,4000,138072.863,135682.822,30.8,HFOC
196452:2736,210:210,06/16/12 17:02:09,STABLE BEAMS,4000,137994.110,125144.098,30.8,HFOC
196452:2736,211:211,06/16/12 17:02:32,STABLE BEAMS,4000,137959.269,135540.843,30.8,HFOC
196452:2736,212:212,06/16/12 17:02:55,STABLE BEAMS,4000,137919.510,135489.369,30.8,HFOC
196452:2736,213:213,06/16/12 17:03:19,STABLE BEAMS,4000,137838.196,135443.946,30.7,HFOC
196452:2736,214:214,06/16/12 17:03:42,STABLE BEAMS,4000,137793.179,135129.637,30.7,HFOC
196452:2736,215:215,06/16/12 17:04:05,STABLE BEAMS,4000,137702.713,135045.051,30.7,HFOC
196452:2736,216:216,06/16/12 17:04:29,STABLE BEAMS,4000,137594.469,135242.979,30.7,HFOC
196452:2736,217:217,06/16/12 17:04:52,STABLE BEAMS,4000,137501.123,135122.353,30.7,HFOC
196452:2736,218:218,06/16/12 17:05:15,STABLE BEAMS,4000,137445.248,135070.194,30.7,HFOC
196452:2736,219:219,06/16/12 17:05:38,STABLE BEAMS,4000,137315.741,134955.283,30.6,HFOC
196452:2736,220:220,06/16/12 17:06:02,STABLE BEAMS,4000,137207.769,134320.918,30.6,HFOC
196452:2736,221:221,06/16/12 17:06:25,STABLE BEAMS,4000,137160.943,134826.463,30.6,HFOC
196452:2736,222:222,06/16/12 17:06:48,STABLE BEAMS,4000,137042.442,134707.239,30.6,HFOC
196452:2736,223:223,06/16/12 17:07:12,STABLE BEAMS,4000,137005.314,134665.263,30.6,HFOC
196452:2736,224:224,06/16/12 17:07:35,STABLE BEAMS,4000,136984.700,134654.591,30.6,HFOC
196452:2736,225:225,06/16/12 17:07:58,STABLE BEAMS,4000,136898.890,134310.132,30.5,HFOC
196452:2736,226:226,06/16/12 17:08:22,STABLE BEAMS,4000,136820.432,133984.145,30.5,HFOC
196452:2736,227:227,06/16/12 17:08:45,STABLE BEAMS,4000,136744.729,134701.763,30.5,HFOC
196452:2736,228:228,06/16/12 17:09:08,STABLE BEAMS,4000,136668.241,134648.284,30.5,HFOC
196452:2736,229:229,06/16/12 17:09:32,STABLE BEAMS,4000,136603.499,134587.231,30.5,HFOC
196452:2736,230:230,06/16/12 17:09:55,STABLE BEAMS,4000,136524.779,134520.595,30.5,HFOC
196452:2736,231:231,06/16/12 17:10:18,STABLE BEAMS,4000,136433.790,134417.298,30.4,HFOC
196452:2736,232:232,06/16/12 17:10:42,STABLE BEAMS,4000,136348.059,133033.438,30.4,HFOC
196452:2736,233:233,06/16/12 17:11:05,STABLE BEAMS,4000,136269.715,133733.736,30.4,HFOC
196452:2736,234:234,06/16/12 17:11:28,STABLE BEAMS,4000,136191.633,134180.083,30.4,HFOC
196452:2736,235:235,06/16/12 17:11:52,STABLE BEAMS,4000,136119.766,134131.056,30.4,HFOC
196452:2736,236:236,06/16/12 17:12:15,STABLE BEAMS,4000,136034.854,133375.373,30.3,HFOC
196452:2736,237:237,06/16/12 17:12:38,STABLE BEAMS,4000,135984.454,133491.859,30.3,HFOC
196452:2736,238:238,06/16/12 17:13:02,STABLE BEAMS,4000,135921.510,133703.271,30.3,HFOC
196452:2736,239:239,06/16/12 17:13:25,STABLE BEAMS,4000,135835.506,133588.787,30.3,HFOC
196452:2736,240:240,06/16/12 17:13:48,STABLE BEAMS,4000,135738.507,133225.987,30.3,HFOC
196452:2736,241:241,06/16/12 17:14:12,STABLE BEAMS,4000,135634.200,133385.385,30.3,HFOC
196452:2736,242:242,06/16/12 17:14:35,STABLE BEAMS,4000,135607.236,133377.853,30.3,HFOC
196452:2736,243:243,06/16/12 17:14:58,STABLE BEAMS,4000,135555.481,133078.882,30.2,HFOC
196452:2736,244:244,06/16/12 17:15:22,STABLE BEAMS,4000,135526.684,133076.362,30.2,HFOC
196452:2736,245:245,06/16/12 17:15:45,STABLE BEAMS,4000,135461.840,133274.131,30.2,HFOC
196452:2736,246:246,06/16/12 17:16:08,STABLE BEAMS,4000,135376.097,133176.236,30.2,HFOC
196452:2736,247:247,06/16/12 17:16:32,STABLE BEAMS,4000,135328.417,132878.973,30.2,HFOC
196452:2736,248:248,06/16/12 17:16:55,STABLE BEAMS,4000,135245.099,131720.612,30.2,HFOC
196452:2736,249:249,06/16/12 17:17:18,STABLE BEAMS,4000,135157.240,132713.597,30.2,HFOC
196452:2736,250:250,06/16/12 17:17:42,STABLE BEAMS,4000,135067.298,128180.216,30.1,HFOC
196452:2736,251:251,06/16/12 17:18:05,STABLE BEAMS,4000,135004.741,132846.015,30.1,HFOC
196452:2736,252:252,06/16/12 17:18:28,STABLE BEAMS,4000,134942.071,132761.407,30.1,HFOC
196452:2736,253:253,06/16/12 17:18:52,STABLE BEAMS,4000,134892.490,132747.699,30.1,HFOC
196452:2736,254:254,06/16/12 17:19:15,STABLE BEAMS,4000,134812.723,132653.023,30.1,HFOC
196452:2736,255:255,06/16/12 17:19:38,STABLE BEAMS,4000,134719.924,132575.183,30.1,HFOC
196452:2736,256:256,06/16/12 17:20:02,STABLE BEAMS,4000,134651.153,132003.911,30.0,HFOC
196452:2736,257:257,06/16/12 17:20:25,STABLE BEAMS,4000,134557.454,132396.461,30.0,HFOC
196452:2736,258:258,06/16/12 17:20:48,STABLE BEAMS,4000,134463.164,132357.471,30.0,HFOC
196452:2736,259:259,06/16/12 17:21:12,STABLE BEAMS,4000,134399.412,132228.862,30.0,HFOC
196452:2736,260:260,06/16/12 17:21:35,STABLE BEAMS,4000,134319.338,132219.927,30.0,HFOC
196452:2736,261:261,06/16/12 17:21:58,STABLE BEAMS,4000,134244.147,132155.308,29.9,HFOC
196452:2736,262:262,06/16/12 17:22:22,STABLE BEAMS,4000,134199.939,131836.678,29.9,HFOC
196452:2736,263:263,06/16/12 17:22:45,STABLE BEAMS,4000,134108.266,131742.597,29.9,HFOC
196452:2736,264:264,06/16/12 17:23:08,STABLE BEAMS,4000,134046.438,131955.314,29.9,HFOC
196452:2736,265:265,06/16/12 17:23:32,STABLE BEAMS,4000,133988.116,131633.945,29.9,HFOC
196452:2736,266:266,06/16/12 17:23:55,STABLE BEAMS,4000,133920.949,131609.474,29.9,HFOC
196452:2736,267:267,06/16/12 17:24:18,STABLE BEAMS,4000,133838.588,131769.443,29.9,HFOC
196452:2736,268:268,06/16/12 17:24:42,STABLE BEAMS,4000,133778.285,131763.584,29.8,HFOC
196452:2736,269:269,06/16/12 17:25:05,STABLE BEAMS,4000,133697.551,131831.133,29.8,HFOC
196452:2736,270:270,06/16/12 17:25:28,STABLE BEAMS,4000,133624.511,131670.921,29.8,HFOC
196452:2736,271:271,06/16/12 17:25:52,STABLE BEAMS,4000,133588.167,131303.810,29.8,HFOC
196452:2736,272:272,06/16/12 17:26:15,STABLE BEAMS,4000,133529.116,131681.073,29.8,HFOC
196452:2736,273:273,06/16/12 17:26:38,STABLE BEAMS,4000,133431.696,131326.144,29.8,HFOC
196452:2736,274:274,06/16/12 17:27:02,STABLE BEAMS,4000,133382.366,131532.352,29.8,HFOC
196452:2736,275:275,06/16/12 17:27:25,STABLE BEAMS,4000,133357.143,131532.817,29.7,HFOC
196452:2736,276:276,06/16/12 17:27:48,STABLE BEAMS,4000,133267.610,131431.182,29.7,HFOC
196452:2736,277:277,06/16/12 17:28:12,STABLE BEAMS,4000,133189.300,131373.930,29.7,HFOC
196452:2736,278:278,06/16/12 17:28:35,STABLE BEAMS,4000,133113.506,131160.731,29.7,HFOC
196452:2736,279:279,06/16/12 17:28:58,STABLE BEAMS,4000,133044.348,131046.022,29.7,HFOC
196452:2736,280:280,06/16/12 17:29:22,STABLE BEAMS,4000,132953.415,130961.773,29.7,HFOC
196452:2736,281:281,06/16/12 17:29:45,STABLE BEAMS,4000,132882.299,130628.615,29.6,HFOC
196452:2736,282:282,06/16/12 17:30:08,STABLE BEAMS,4000,132785.949,130791.504,29.6,HFOC
196452:2736,283:283,06/16/12 17:30:32,STABLE BEAMS,4000,132701.652,130159.088,29.6,HFOC
196452:2736,284:284,06/16/12 17:30:55,STABLE BEAMS,4000,132617.572,130616.373,29.6,HFOC
196452:2736,285:285,06/16/12 17:31:18,STABLE BEAMS,4000,132548.948,130567.342,29.6,HFOC
196452:2736,286:286,06/16/12 17:31:42,STABLE BEAMS,4000,132464.162,130613.638,29.6,HFOC
196452:2736,287:287,06/16/12 17:32:05,STABLE BEAMS,4000,132398.373,130335.606,29.5,HFOC
196452:2736,288:288,06/16/12 17:32:28,STABLE BEAMS,4000,132312.073,130521.891,29.5,HFOC
196452:2736,289:289,06/16/12 17:32:52,STABLE BEAMS,4000,132253.876,130480.351,29.5,HFOC
196452:2736,290:290,06/16/12 17:33:15,STABLE BEAMS,4000,132186.823,130402.301,29.5,HFOC
196452:2736,291:291,06/16/12 17:33:38,STABLE BEAMS,4000,132097.598,130307.675,29.5,HFOC
196452:2736,292:292,06/16/12 17:34:02,STABLE BEAMS,4000,132047.664,130266.341,29.5,HFOC
196452:2736,293:293,06/16/12 17:34:25,STABLE BEAMS,4000,132008.987,129700.150,29.4,HFOC
196452:2736,294:294,06/16/12 17:34:48,STABLE BEAMS,4000,131949.993,130181.863,29.4,HFOC
196452:2736,295:295,06/16/12 17:35:12,STABLE BEAMS,4000,131854.542,129582.688,29.4,HFOC
196452:2736,296:296,06/16/12 17:35:35,STABLE BEAMS,4000,131794.307,123084.021,29.4,HFOC
196452:2736,297:297,06/16/12 17:35:58,STABLE BEAMS,4000,131750.497,129983.723,29.4,HFOC
196452:2736,298:298,06/16/12 17:36:22,STABLE BEAMS,4000,131706.391,129952.062,29.4,HFOC
196452:2736,299:299,06/16/12 17:36:45,STABLE BEAMS,4000,131613.649,129848.710,29.4,HFOC
196452:2736,300:300,06/16/12 17:37:08,STABLE BEAMS,4000,131546.596,129779.925,29.3,HFOC
196452:2736,301:301,06/16/12 17:37:32,STABLE BEAMS,4000,131481.319,129735.247,29.3,HFOC
196452:2736,302:302,06/16/12 17:37:55,STABLE BEAMS,4000,131404.876,129646.679,29.3,HFOC
196452:2736,303:303,06/16/12 17:38:18,STABLE BEAMS,4000,131396.032,129655.035,29.3,HFOC
196452:2736,304:304,06/16/12 17:38:42,STABLE BEAMS,4000,131267.698,129542.840,29.3,HFOC
196452:2736,305:305,06/16/12 17:39:05,STABLE BEAMS,4000,131123.599,129131.831,29.3,HFOC
196452:2736,306:306,06/16/12 17:39:28,STABLE BEAMS,4000,131026.531,129298.291,29.2,HFOC
196452:2736,307:307,06/16/12 17:39:52,STABLE BEAMS,4000,131081.917,129072.431,29.2,HFOC
196452:2736,308:308,06/16/12 17:40:15,STABLE BEAMS,4000,131045.266,129301.054,29.2,HFOC
196452:2736,309:309,06/16/12 17:40:38,STABLE BEAMS,4000,130960.298,129221.145,29.2,HFOC
196452:2736,310:310,06/16/12 17:41:02,STABLE BEAMS,4000,130857.471,127849.058,29.2,HFOC
196452:2736,311:311,06/16/12 17:41:25,STABLE BEAMS,4000,130760.984,128517.126,29.2,HFOC
196452:2736,312:312,06/16/12 17:41:48,STABLE BEAMS,4000,130709.286,128730.348,29.2,HFOC
196452:2736,313:313,06/16/12 17:42:12,STABLE BEAMS,4000,130626.116,128891.402,29.1,HFOC
196452:2736,314:314,06/16/12 17:42:35,STABLE BEAMS,4000,130486.525,128792.810,29.1,HFOC
196452:2736,315:315,06/16/12 17:42:58,STABLE BEAMS,4000,130422.443,128711.300,29.1,HFOC
196452:2736,316:316,06/16/12 17:43:22,STABLE BEAMS,4000,130359.192,128658.005,29.1,HFOC
196452:2736,317:317,06/16/12 17:43:45,STABLE BEAMS,4000,130286.016,128524.549,29.1,HFOC
196452:2736,318:318,06/16/12 17:44:08,STABLE BEAMS,4000,130220.249,128363.309,29.0,HFOC
196452:2736,319:319,06/16/12 17:44:32,STABLE BEAMS,4000,130159.024,128050.448,29.0,HFOC
196452:2736,320:320,06/16/12 17:44:55,STABLE BEAMS,4000,130112.323,128264.728,29.0,HFOC
196452:2736,321:321,06/16/12 17:45:18,STABLE BEAMS,4000,130052.373,127955.929,29.0,HFOC
196452:2736,322:322,06/16/12 17:45:42,STABLE BEAMS,4000,129968.418,127877.226,29.0,HFOC
196452:2736,323:323,06/16/12 17:46:05,STABLE BEAMS,4000,129882.163,127820.933,29.0,HFOC
196452:2736,324:324,06/16/12 17:46:28,STABLE BEAMS,4000,129819.436,127995.473,29.0,HFOC
196452:2736,325:325,06/16/12 17:46:52,STABLE BEAMS,4000,129756.413,127933.335,28.9,HFOC
196452:2736,326:326,06/16/12 17:47:15,STABLE BEAMS,4000,129694.573,127877.552,28.9,HFOC
196452:2736,327:327,06/16/12 17:47:38,STABLE BEAMS,4000,129615.080,127801.765,28.9,HFOC
196452:2736,328:328,06/16/12 17:48:02,STABLE BEAMS,4000,129526.310,127718.122,28.9,HFOC
196452:2736,329:329,06/16/12 17:48:25,STABLE BEAMS,4000,129441.228,127648.467,28.9,HFOC
196452:2736,330:330,06/16/12 17:48:48,STABLE BEAMS,4000,129392.660,127080.413,28.9,HFOC
196452:2736,331:331,06/16/12 17:49:12,STABLE BEAMS,4000,129316.934,127532.360,28.8,HFOC
196452:2736,332:332,06/16/12 17:49:35,STABLE BEAMS,4000,129236.860,127183.286,28.8,HFOC
196452:2736,333:333,06/16/12 17:49:58,STABLE BEAMS,4000,129184.570,127399.239,28.8,HFOC
196452:2736,334:334,06/16/12 17:50:22,STABLE BEAMS,4000,129120.841,127088.479,28.8,HFOC
196452:2736,335:335,06/16/12 17:50:45,STABLE BEAMS,4000,129069.120,123439.125,28.8,HFOC
196452:2736,336:336,06/16/12 17:51:08,STABLE BEAMS,4000,129012.892,127231.224,28.8,HFOC
196452:2736,337:337,06/16/12 17:51:32,STABLE BEAMS,4000,128937.667,127167.353,28.8,HFOC
196452:2736,338:338,06/16/12 17:51:55,STABLE BEAMS,4000,128862.874,127089.721,28.7,HFOC
196452:2736,339:339,06/16/12 17:52:18,STABLE BEAMS,4000,128745.831,126979.438,28.7,HFOC
196452:2736,340:340,06/16/12 17:52:42,STABLE BEAMS,4000,128689.626,126957.463,28.7,HFOC
196452:2736,341:341,06/16/12 17:53:05,STABLE BEAMS,4000,128610.235,126862.422,28.7,HFOC
196452:2736,342:342,06/16/12 17:53:28,STABLE BEAMS,4000,128427.960,126698.035,28.6,HFOC
196452:2736,343:343,06/16/12 17:53:52,STABLE BEAMS,4000,128057.503,126200.669,28.6,HFOC
196452:2736,344:344,06/16/12 17:54:15,STABLE BEAMS,4000,128029.947,126429.572,28.6,HFOC
196452:2736,345:345,06/16/12 17:54:38,STABLE BEAMS,4000,127943.282,126351.668,28.5,HFOC
196452:2736,346:346,06/16/12 17:55:02,STABLE BEAMS,4000,127873.680,126282.932,28.5,HFOC
196452:2736,347:347,06/16/12 17:55:25,STABLE BEAMS,4000,125619.592,123608.422,28.0,HFOC
196452:2736,348:348,06/16/12 17:55:48,STABLE BEAMS,4000,121598.403,118727.464,27.1,HFOC
196452:2736,349:349,06/16/12 17:56:12,STABLE BEAMS,4000,125915.404,124141.256,28.1,HFOC
196452:2736,350:350,06/16/12 17:56:35,STABLE BEAMS,4000,117516.057,116023.603,26.2,HFOC
196452:2736,351:351,06/16/12 17:56:58,STABLE BEAMS,4000,127404.596,125325.353,28.4,HFOC
196452:2736,352:352,06/16/12 17:57:21,STABLE BEAMS,4000,127352.158,125730.965,28.4,HFOC
196452:2736,353:353,06/16/12 17:57:45,STABLE BEAMS,4000,127302.259,125634.599,28.4,HFOC
196452:2736,354:354,06/16/12 17:58:08,STABLE BEAMS,4000,127245.211,125321.264,28.4,HFOC
196452:2736,355:355,06/16/12 17:58:31,STABLE BEAMS,4000,127109.080,125413.445,28.4,HFOC
196452:2736,356:356,06/16/12 17:58:55,STABLE BEAMS,4000,127079.361,125401.913,28.3,HFOC
196452:2736,357:357,06/16/12 17:59:18,STABLE BEAMS,4000,127004.773,125069.220,28.3,HFOC
196452:2736,358:358,06/16/12 17:59:41,STABLE BEAMS,4000,126911.917,125246.833,28.3,HFOC
196452:2736,359:359,06/16/12 18:00:05,STABLE BEAMS,4000,126821.007,125152.043,28.3,HFOC
196452:2736,360:360,06/16/12 18:00:28,STABLE BEAMS,4000,126768.752,125094.136,28.3,HFOC
196452:2736,361:361,06/16/12 18:00:51,STABLE BEAMS,4000,126708.631,125044.946,28.3,HFOC
196452:2736,362:362,06/16/12 18:01:15,STABLE BEAMS,4000,126642.067,124996.987,28.3,HFOC
196452:2736,363:363,06/16/12 18:01:38,STABLE BEAMS,4000,126573.922,124753.789,28.2,HFOC
196452:2736,364:364,06/16/12 18:02:01,STABLE BEAMS,4000,126473.258,124329.536,28.2,HFOC
196452:2736,365:365,06/16/12 18:02:25,STABLE BEAMS,4000,126378.376,124713.972,28.2,HFOC
196452:2736,366:366,06/16/12 18:02:48,STABLE BEAMS,4000,126319.336,124434.652,28.2,HFOC
196452:2736,367:367,06/16/12 18:03:11,STABLE BEAMS,4000,126216.839,124591.166,28.2,HFOC
196452:2736,368:368,06/16/12 18:03:35,STABLE BEAMS,4000,126135.673,124509.784,28.1,HFOC
196452:2736,369:369,06/16/12 18:03:58,STABLE BEAMS,4000,126064.898,124429.836,28.1,HFOC
196452:2736,370:370,06/16/12 18:04:21,STABLE BEAMS,4000,126023.877,124384.306,28.1,HFOC
196452:2736,371:371,06/16/12 18:04:45,STABLE BEAMS,4000,125949.995,124336.575,28.1,HFOC
196452:2736,372:372,06/16/12 18:05:08,STABLE BEAMS,4000,125880.506,124266.718,28.1,HFOC
196452:2736,373:373,06/16/12 18:05:31,STABLE BEAMS,4000,125775.278,123918.834,28.1,HFOC
196452:2736,374:374,06/16/12 18:05:55,STABLE BEAMS,4000,125616.723,123763.877,28.0,HFOC
196452:2736,375:375,06/16/12 18:06:18,STABLE BEAMS,4000,125501.695,123900.293,28.0,HFOC
196452:2736,376:376,06/16/12 18:06:41,STABLE BEAMS,4000,125441.278,123850.682,28.0,HFOC
196452:2736,377:377,06/16/12 18:07:05,STABLE BEAMS,4000,125401.247,123826.207,28.0,HFOC
196452:2736,378:378,06/16/12 18:07:28,STABLE BEAMS,4000,125336.186,123508.784,28.0,HFOC
196452:2736,379:379,06/16/12 18:07:51,STABLE BEAMS,4000,125294.584,123461.524,28.0,HFOC
196452:2736,380:380,06/16/12 18:08:15,STABLE BEAMS,4000,125216.684,123396.033,27.9,HFOC
196452:2736,381:381,06/16/12 18:08:38,STABLE BEAMS,4000,125174.444,123580.974,27.9,HFOC
196452:2736,382:382,06/16/12 18:09:01,STABLE BEAMS,4000,125134.755,123292.771,27.9,HFOC
196452:2736,383:383,06/16/12 18:09:25,STABLE BEAMS,4000,125097.444,117024.906,27.9,HFOC
196452:2736,384:384,06/16/12 18:09:48,STABLE BEAMS,4000,125072.528,123280.239,27.9,HFOC
196452:2736,385:385,06/16/12 18:10:11,STABLE BEAMS,4000,125046.725,123302.323,27.9,HFOC
196452:2736,386:386,06/16/12 18:10:35,STABLE BEAMS,4000,125015.890,123534.452,27.9,HFOC
196452:2736,387:387,06/16/12 18:10:58,STABLE BEAMS,4000,124929.180,121969.608,27.9,HFOC
196452:2736,388:388,06/16/12 18:11:21,STABLE BEAMS,4000,124878.780,123145.462,27.9,HFOC
196452:2736,389:389,06/16/12 18:11:45,STABLE BEAMS,4000,124835.380,123353.584,27.8,HFOC
196452:2736,390:390,06/16/12 18:12:08,STABLE BEAMS,4000,124761.065,123285.142,27.8,HFOC
196452:2736,391:391,06/16/12 18:12:31,STABLE BEAMS,4000,124700.455,123214.025,27.8,HFOC
196452:2736,392:392,06/16/12 18:12:55,STABLE BEAMS,4000,124650.498,123175.883,27.8,HFOC
196452:2736,393:393,06/16/12 18:13:18,STABLE BEAMS,4000,124610.376,123133.743,27.8,HFOC
196452:2736,394:394,06/16/12 18:13:41,STABLE BEAMS,4000,124563.993,122762.798,27.8,HFOC
196452:2736,395:395,06/16/12 18:14:05,STABLE BEAMS,4000,124503.235,122951.925,27.8,HFOC
196452:2736,396:396,06/16/12 18:14:28,STABLE BEAMS,4000,124429.581,122896.608,27.8,HFOC
196452:2736,397:397,06/16/12 18:14:51,STABLE BEAMS,4000,124359.432,122806.183,27.7,HFOC
196452:2736,398:398,06/16/12 18:15:15,STABLE BEAMS,4000,124295.134,122271.609,27.7,HFOC
196452:2736,399:399,06/16/12 18:15:38,STABLE BEAMS,4000,124242.969,122692.417,27.7,HFOC
196452:2736,400:400,06/16/12 18:16:01,STABLE BEAMS,4000,124180.401,122644.290,27.7,HFOC
196452:2736,401:401,06/16/12 18:16:25,STABLE BEAMS,4000,124122.409,122583.291,27.7,HFOC
196452:2736,402:402,06/16/12 18:16:48,STABLE BEAMS,4000,124062.641,122513.099,27.7,HFOC
196452:2736,403:403,06/16/12 18:17:11,STABLE BEAMS,4000,124003.203,122480.444,27.7,HFOC
196452:2736,404:404,06/16/12 18:17:35,STABLE BEAMS,4000,123924.575,122406.499,27.6,HFOC
196452:2736,405:405,06/16/12 18:17:58,STABLE BEAMS,4000,123853.538,122336.332,27.6,HFOC
196452:2736,406:406,06/16/12 18:18:21,STABLE BEAMS,4000,123789.160,122276.457,27.6,HFOC
196452:2736,407:407,06/16/12 18:18:45,STABLE BEAMS,4000,123741.458,122224.387,27.6,HFOC
196452:2736,408:408,06/16/12 18:19:08,STABLE BEAMS,4000,123668.031,122161.754,27.6,HFOC
196452:2736,409:409,06/16/12 18:19:31,STABLE BEAMS,4000,123622.309,122109.171,27.6,HFOC
196452:2736,410:410,06/16/12 18:19:55,STABLE BEAMS,4000,123560.799,122047.179,27.6,HFOC
196452:2736,411:411,06/16/12 18:20:18,STABLE BEAMS,4000,123481.636,121971.455,27.5,HFOC
196452:2736,412:412,06/16/12 18:20:41,STABLE BEAMS,4000,123424.816,121675.886,27.5,HFOC
196452:2736,413:413,06/16/12 18:21:05,STABLE BEAMS,4000,123344.150,121846.752,27.5,HFOC
196452:2736,414:414,06/16/12 18:21:28,STABLE BEAMS,4000,123286.283,121778.491,27.5,HFOC
196452:2736,415:415,06/16/12 18:21:51,STABLE BEAMS,4000,123228.552,121738.719,27.5,HFOC
196452:2736,416:416,06/16/12 18:22:15,STABLE BEAMS,4000,123165.426,121656.650,27.5,HFOC
196452:2736,417:417,06/16/12 18:22:38,STABLE BEAMS,4000,123094.822,121609.068,27.5,HFOC
196452:2736,418:418,06/16/12 18:23:01,STABLE BEAMS,4000,123026.279,121537.661,27.4,HFOC
196452:2736,419:419,06/16/12 18:23:25,STABLE BEAMS,4000,122956.688,120500.013,27.4,HFOC
196452:2736,420:420,06/16/12 18:23:48,STABLE BEAMS,4000,122898.718,121421.476,27.4,HFOC
196452:2736,421:421,06/16/12 18:24:11,STABLE BEAMS,4000,122840.726,121361.724,27.4,HFOC
196452:2736,422:422,06/16/12 18:24:35,STABLE BEAMS,4000,122794.651,121306.380,27.4,HFOC
196452:2736,423:423,06/16/12 18:24:58,STABLE BEAMS,4000,122719.357,121016.013,27.4,HFOC
196452:2736,424:424,06/16/12 18:25:21,STABLE BEAMS,4000,122650.745,121178.936,27.4,HFOC
196452:2736,425:425,06/16/12 18:25:45,STABLE BEAMS,4000,122598.569,120428.575,27.3,HFOC
196452:2736,426:426,06/16/12 18:26:08,STABLE BEAMS,4000,122526.691,121127.436,27.3,HFOC
196452:2736,427:427,06/16/12 18:26:31,STABLE BEAMS,4000,122447.732,120810.606,27.3,HFOC
196452:2736,428:428,06/16/12 18:26:55,STABLE BEAMS,4000,122394.054,113881.547,27.3,HFOC
196452:2736,429:429,06/16/12 18:27:18,STABLE BEAMS,4000,122325.681,120230.242,27.3,HFOC
196452:2736,430:430,06/16/12 18:27:41,STABLE BEAMS,4000,122264.763,120890.507,27.3,HFOC
196452:2736,431:431,06/16/12 18:28:05,STABLE BEAMS,4000,122199.156,120582.461,27.3,HFOC
196452:2736,432:432,06/16/12 18:28:28,STABLE BEAMS,4000,122154.617,120302.753,27.3,HFOC
196452:2736,433:433,06/16/12 18:28:51,STABLE BEAMS,4000,122091.344,119980.384,27.2,HFOC
196452:2736,434:434,06/16/12 18:29:15,STABLE BEAMS,4000,122038.302,119707.371,27.2,HFOC
196452:2736,435:435,06/16/12 18:29:38,STABLE BEAMS,4000,121958.012,119605.442,27.2,HFOC
196452:2736,436:436,06/16/12 18:30:01,STABLE BEAMS,4000,121891.438,120443.367,27.2,HFOC
196452:2736,437:437,06/16/12 18:30:25,STABLE BEAMS,4000,121828.426,120384.759,27.2,HFOC
196452:2736,438:438,06/16/12 18:30:48,STABLE BEAMS,4000,121767.030,119850.417,27.2,HFOC
196452:2736,439:439,06/16/12 18:31:11,STABLE BEAMS,4000,121713.659,119573.933,27.2,HFOC
196452:2736,440:440,06/16/12 18:31:35,STABLE BEAMS,4000,121643.283,119020.653,27.1,HFOC
196452:2736,441:441,06/16/12 18:31:58,STABLE BEAMS,4000,121565.349,119429.445,27.1,HFOC
196452:2736,442:442,06/16/12 18:32:21,STABLE BEAMS,4000,121515.847,119385.675,27.1,HFOC
196452:2736,443:443,06/16/12 18:32:45,STABLE BEAMS,4000,121452.095,120027.462,27.1,HFOC
196452:2736,444:444,06/16/12 18:33:08,STABLE BEAMS,4000,121396.323,119328.943,27.1,HFOC
196452:2736,445:445,06/16/12 18:33:31,STABLE BEAMS,4000,121345.774,119744.010,27.1,HFOC
196452:2736,446:446,06/16/12 18:33:55,STABLE BEAMS,4000,121264.551,118955.674,27.1,HFOC
196452:2736,447:447,06/16/12 18:34:18,STABLE BEAMS,4000,121203.257,119615.495,27.0,HFOC
196452:2736,448:448,06/16/12 18:34:41,STABLE BEAMS,4000,121131.538,119073.513,27.0,HFOC
196452:2736,449:449,06/16/12 18:35:05,STABLE BEAMS,4000,121078.064,119252.207,27.0,HFOC
196452:2736,450:450,06/16/12 18:35:28,STABLE BEAMS,4000,121005.503,118930.259,27.0,HFOC
196452:2736,451:451,06/16/12 18:35:51,STABLE BEAMS,4000,120936.675,118635.250,27.0,HFOC
196452:2736,452:452,06/16/12 18:36:15,STABLE BEAMS,4000,120883.474,119307.154,27.0,HFOC
196452:2736,453:453,06/16/12 18:36:38,STABLE BEAMS,4000,120828.316,119253.923,27.0,HFOC
196452:2736,454:454,06/16/12 18:37:01,STABLE BEAMS,4000,120766.465,118219.500,26.9,HFOC
196452:2736,455:455,06/16/12 18:37:25,STABLE BEAMS,4000,120721.164,118674.940,26.9,HFOC
196452:2736,456:456,06/16/12 18:37:48,STABLE BEAMS,4000,120653.747,119074.389,26.9,HFOC
196452:2736,457:457,06/16/12 18:38:11,STABLE BEAMS,4000,120594.320,119265.371,26.9,HFOC
196452:2736,458:458,06/16/12 18:38:35,STABLE BEAMS,4000,120552.024,118278.413,26.9,HFOC
196452:2736,459:459,06/16/12 18:38:58,STABLE BEAMS,4000,120504.321,118475.028,26.9,HFOC
196452:2736,460:460,06/16/12 18:39:21,STABLE BEAMS,4000,120439.442,117689.810,26.9,HFOC
196452:2736,461:461,06/16/12 18:39:45,STABLE BEAMS,4000,120363.193,118568.578,26.9,HFOC
196452:2736,462:462,06/16/12 18:40:08,STABLE BEAMS,4000,120292.088,118733.103,26.8,HFOC
196452:2736,463:463,06/16/12 18:40:31,STABLE BEAMS,4000,120216.749,118195.906,26.8,HFOC
196452:2736,464:464,06/16/12 18:40:55,STABLE BEAMS,4000,120146.168,117184.565,26.8,HFOC
196452:2736,465:465,06/16/12 18:41:18,STABLE BEAMS,4000,120079.298,118754.823,26.8,HFOC
196452:2736,466:466,06/16/12 18:41:41,STABLE BEAMS,4000,120021.692,117760.484,26.8,HFOC
196452:2736,467:467,06/16/12 18:42:05,STABLE BEAMS,4000,119953.171,107312.506,26.8,HFOC
196452:2736,468:468,06/16/12 18:42:28,STABLE BEAMS,4000,119876.330,117864.805,26.7,HFOC
196452:2736,469:469,06/16/12 18:42:51,STABLE BEAMS,4000,119808.367,118034.005,26.7,HFOC
196452:2736,470:470,06/16/12 18:43:15,STABLE BEAMS,4000,119740.358,118194.510,26.7,HFOC
196452:2736,471:471,06/16/12 18:43:38,STABLE BEAMS,4000,119667.045,118125.734,26.7,HFOC
196452:2736,472:472,06/16/12 18:44:01,STABLE BEAMS,4000,119618.033,118076.157,26.7,HFOC
196452:2736,473:473,06/16/12 18:44:25,STABLE BEAMS,4000,119569.295,118250.446,26.7,HFOC
196452:2736,474:474,06/16/12 18:44:48,STABLE BEAMS,4000,119507.273,117037.058,26.7,HFOC
196452:2736,475:475,06/16/12 18:45:11,STABLE BEAMS,4000,119451.159,117431.240,26.6,HFOC
196452:2736,476:476,06/16/12 18:45:35,STABLE BEAMS,4000,119389.604,118041.695,26.6,HFOC
196452:2736,477:477,06/16/12 18:45:58,STABLE BEAMS,4000,119314.959,117503.758,26.6,HFOC
196452:2736,478:478,06/16/12 18:46:21,STABLE BEAMS,4000,119240.178,117421.765,26.6,HFOC
196452:2736,479:479,06/16/12 18:46:45,STABLE BEAMS,4000,119199.134,117382.539,26.6,HFOC
196452:2736,480:480,06/16/12 18:47:08,STABLE BEAMS,4000,119137.123,115894.211,26.6,HFOC
196452:2736,481:481,06/16/12 18:47:31,STABLE BEAMS,4000,119088.977,117524.147,26.6,HFOC
196452:2736,482:482,06/16/12 18:47:55,STABLE BEAMS,4000,119018.555,116975.006,26.6,HFOC
196452:2736,483:483,06/16/12 18:48:18,STABLE BEAMS,4000,118962.759,116942.772,26.5,HFOC
196452:2736,484:484,06/16/12 18:48:41,STABLE BEAMS,4000,118893.203,117089.593,26.5,HFOC
196452:2736,485:485,06/16/12 18:49:04,STABLE BEAMS,4000,118819.480,116790.043,26.5,HFOC
196452:2736,486:486,06/16/12 18:49:28,STABLE BEAMS,4000,118756.684,116984.835,26.5,HFOC
196452:2736,487:487,06/16/12 18:49:51,STABLE BEAMS,4000,118696.165,116449.247,26.5,HFOC
196452:2736,488:488,06/16/12 18:50:14,STABLE BEAMS,4000,118651.604,117096.081,26.5,HFOC
196452:2736,489:489,06/16/12 18:50:38,STABLE BEAMS,4000,118589.047,117275.080,26.5,HFOC
196452:2736,490:490,06/16/12 18:51:01,STABLE BEAMS,4000,118514.778,116971.716,26.4,HFOC
196452:2736,493:493,06/16/12 18:52:11,STABLE BEAMS,4000,118360.708,116816.101,26.4,HFOC
196452:2736,494:494,06/16/12 18:52:34,STABLE BEAMS,4000,118308.942,116289.408,26.4,HFOC
196452:2736,495:495,06/16/12 18:52:58,STABLE BEAMS,4000,118232.727,116460.418,26.4,HFOC
196452:2736,496:496,06/16/12 18:53:21,STABLE BEAMS,4000,118180.801,116412.816,26.4,HFOC
196452:2736,497:497,06/16/12 18:53:44,STABLE BEAMS,4000,118108.865,116343.138,26.3,HFOC
196452:2736,498:498,06/16/12 18:54:08,STABLE BEAMS,4000,118058.397,105867.686,26.3,HFOC
196452:2736,499:499,06/16/12 18:54:31,STABLE BEAMS,4000,118020.528,116724.663,26.3,HFOC
196452:2736,500:500,06/16/12 18:54:54,STABLE BEAMS,4000,117963.833,116215.609,26.3,HFOC
196452:2736,501:501,06/16/12 18:55:18,STABLE BEAMS,4000,117919.158,115979.388,26.3,HFOC
196452:2736,502:502,06/16/12 18:55:41,STABLE BEAMS,4000,117834.383,116354.383,26.3,HFOC
196452:2736,503:503,06/16/12 18:56:04,STABLE BEAMS,4000,117747.036,116275.198,26.3,HFOC
196452:2736,504:504,06/16/12 18:56:28,STABLE BEAMS,4000,117657.094,115723.988,26.2,HFOC
196452:2736,505:505,06/16/12 18:56:51,STABLE BEAMS,4000,117588.505,115888.175,26.2,HFOC
196452:2736,506:506,06/16/12 18:57:14,STABLE BEAMS,4000,117535.441,116066.248,26.2,HFOC
196452:2736,507:507,06/16/12 18:57:38,STABLE BEAMS,4000,117477.243,115777.348,26.2,HFOC
196452:2736,508:508,06/16/12 18:58:01,STABLE BEAMS,4000,117405.763,116161.262,26.2,HFOC
196452:2736,509:509,06/16/12 18:58:24,STABLE BEAMS,4000,117330.606,115399.345,26.2,HFOC
196452:2736,510:510,06/16/12 18:58:48,STABLE BEAMS,4000,117276.074,115778.459,26.2,HFOC
196452:2736,511:511,06/16/12 18:59:11,STABLE BEAMS,4000,117200.189,115707.058,26.1,HFOC
196452:2736,512:512,06/16/12 18:59:34,STABLE BEAMS,4000,117145.793,115649.842,26.1,HFOC
196452:2736,513:513,06/16/12 18:59:58,STABLE BEAMS,4000,117071.467,115117.545,26.1,HFOC
196452:2736,514:514,06/16/12 19:00:21,STABLE BEAMS,4000,117021.693,115746.157,26.1,HFOC
196452:2736,515:515,06/16/12 19:00:44,STABLE BEAMS,4000,116962.312,109517.661,26.1,HFOC
196452:2736,516:516,06/16/12 19:01:08,STABLE BEAMS,4000,116911.889,115428.277,26.1,HFOC
196452:2736,517:517,06/16/12 19:01:31,STABLE BEAMS,4000,116846.316,115120.496,26.1,HFOC
196452:2736,518:518,06/16/12 19:01:54,STABLE BEAMS,4000,116773.322,115528.518,26.0,HFOC
196452:2736,519:519,06/16/12 19:02:18,STABLE BEAMS,4000,116695.433,115442.124,26.0,HFOC
196452:2736,520:520,06/16/12 19:02:41,STABLE BEAMS,4000,116644.907,115174.015,26.0,HFOC
196452:2736,521:521,06/16/12 19:03:04,STABLE BEAMS,4000,116561.647,114624.392,26.0,HFOC
196452:2736,522:522,06/16/12 19:03:28,STABLE BEAMS,4000,116474.072,114784.033,26.0,HFOC
196452:2736,523:523,06/16/12 19:03:51,STABLE BEAMS,4000,116417.514,114257.969,26.0,HFOC
196452:2736,524:524,06/16/12 19:04:14,STABLE BEAMS,4000,116393.873,114935.457,26.0,HFOC
196452:2736,525:525,06/16/12 19:04:38,STABLE BEAMS,4000,116351.383,114881.865,26.0,HFOC
196452:2736,526:526,06/16/12 19:05:01,STABLE BEAMS,4000,116297.192,115050.486,25.9,HFOC
196452:2736,527:527,06/16/12 19:05:24,STABLE BEAMS,4000,116260.257,114800.028,25.9,HFOC
196452:2736,528:528,06/16/12 19:05:48,STABLE BEAMS,4000,116207.056,114969.451,25.9,HFOC
196452:2736,529:529,06/16/12 19:06:11,STABLE BEAMS,4000,116153.503,88903.892,25.9,HFOC
196452:2736,530:530,06/16/12 19:06:34,STABLE BEAMS,4000,116109.181,34206.928,25.9,HFOC
196452:2736,531:531,06/16/12 19:06:58,STABLE BEAMS,4000,116044.348,34260.931,25.9,HFOC
196452:2736,532:532,06/16/12 19:07:21,STABLE BEAMS,4000,115986.241,34181.148,25.9,HFOC
196452:2736,533:533,06/16/12 19:07:44,STABLE BEAMS,4000,115934.566,34225.044,25.9,HFOC
196452:2736,534:534,06/16/12 19:08:08,STABLE BEAMS,4000,115867.320,34333.807,25.8,HFOC
196452:2736,535:535,06/16/12 19:08:31,STABLE BEAMS,4000,115768.966,34290.765,25.8,HFOC
196452:2736,536:536,06/16/12 19:08:54,STABLE BEAMS,4000,115673.561,33944.406,25.8,HFOC
196452:2736,537:537,06/16/12 19:09:18,STABLE BEAMS,4000,115604.323,88387.597,25.8,HFOC
196452:2736,538:538,06/16/12 19:09:41,STABLE BEAMS,4000,115523.372,114080.485,25.8,HFOC
196452:2736,539:539,06/16/12 19:10:04,STABLE BEAMS,4000,115469.284,113357.351,25.8,HFOC
196452:2736,540:540,06/16/12 19:10:28,STABLE BEAMS,4000,115395.345,113495.938,25.7,HFOC
196452:2736,541:541,06/16/12 19:10:51,STABLE BEAMS,4000,115336.806,112537.582,25.7,HFOC
196452:2736,542:542,06/16/12 19:11:14,STABLE BEAMS,4000,115285.848,113596.910,25.7,HFOC
196452:2736,543:543,06/16/12 19:11:38,STABLE BEAMS,4000,115245.498,113585.963,25.7,HFOC
196452:2736,544:544,06/16/12 19:12:01,STABLE BEAMS,4000,115200.060,113747.388,25.7,HFOC
196452:2736,545:545,06/16/12 19:12:24,STABLE BEAMS,4000,115155.738,113727.807,25.7,HFOC
196452:2736,546:546,06/16/12 19:12:48,STABLE BEAMS,4000,115105.360,113435.181,25.7,HFOC
196452:2736,547:547,06/16/12 19:13:11,STABLE BEAMS,4000,115056.781,113635.830,25.7,HFOC
196452:2736,548:548,06/16/12 19:13:34,STABLE BEAMS,4000,115040.607,113877.546,25.7,HFOC
196452:2736,549:549,06/16/12 19:13:58,STABLE BEAMS,4000,115002.624,112913.027,25.7,HFOC
196452:2736,550:550,06/16/12 19:14:21,STABLE BEAMS,4000,114961.341,113563.411,25.6,HFOC
196452:2736,551:551,06/16/12 19:14:44,STABLE BEAMS,4000,114911.282,113528.899,25.6,HFOC
196452:2736,552:552,06/16/12 19:15:08,STABLE BEAMS,4000,114860.074,113248.587,25.6,HFOC
196452:2736,553:553,06/16/12 19:15:31,STABLE BEAMS,4000,114724.318,113556.424,25.6,HFOC
196452:2736,554:554,06/16/12 19:15:54,STABLE BEAMS,4000,114724.090,112893.094,25.6,HFOC
196452:2736,555:555,06/16/12 19:16:18,STABLE BEAMS,4000,114599.831,113438.934,25.6,HFOC
196452:2736,556:556,06/16/12 19:16:41,STABLE BEAMS,4000,114531.867,112929.567,25.5,HFOC
196452:2736,557:557,06/16/12 19:17:04,STABLE BEAMS,4000,114499.485,112657.188,25.5,HFOC
196452:2736,558:558,06/16/12 19:17:28,STABLE BEAMS,4000,114368.396,112969.670,25.5,HFOC
196452:2736,559:559,06/16/12 19:17:51,STABLE BEAMS,4000,114340.362,112261.654,25.5,HFOC
196452:2736,560:560,06/16/12 19:18:14,STABLE BEAMS,4000,114228.213,113051.662,25.5,HFOC
196452:2736,561:561,06/16/12 19:18:38,STABLE BEAMS,4000,114153.318,112758.364,25.5,HFOC
196452:2736,562:562,06/16/12 19:19:01,STABLE BEAMS,4000,114101.881,112701.851,25.5,HFOC
196452:2736,563:563,06/16/12 19:19:24,STABLE BEAMS,4000,114043.775,112428.915,25.4,HFOC
196452:2736,564:564,06/16/12 19:19:48,STABLE BEAMS,4000,113984.690,112372.947,25.4,HFOC
196452:2736,565:565,06/16/12 19:20:11,STABLE BEAMS,4000,113869.479,112032.764,25.4,HFOC
196452:2736,566:566,06/16/12 19:20:34,STABLE BEAMS,4000,113815.767,112646.879,25.4,HFOC
196452:2736,567:567,06/16/12 19:20:58,STABLE BEAMS,4000,113759.049,111928.666,25.4,HFOC
196452:2736,568:568,06/16/12 19:21:21,STABLE BEAMS,4000,113714.158,112550.862,25.4,HFOC
196452:2736,569:569,06/16/12 19:21:44,STABLE BEAMS,4000,113656.324,112058.317,25.4,HFOC
196452:2736,570:570,06/16/12 19:22:08,STABLE BEAMS,4000,113595.088,112435.282,25.3,HFOC
196452:2736,571:571,06/16/12 19:22:31,STABLE BEAMS,4000,113215.013,112072.674,25.3,HFOC
196452:2736,572:572,06/16/12 19:22:54,STABLE BEAMS,4000,107878.222,106657.041,24.1,HFOC
196452:2736,573:573,06/16/12 19:23:18,STABLE BEAMS,4000,112396.575,110597.106,25.1,HFOC
196452:2736,574:574,06/16/12 19:23:41,STABLE BEAMS,4000,105234.486,103882.223,23.5,HFOC
196452:2736,575:575,06/16/12 19:24:04,STABLE BEAMS,4000,110187.617,109117.695,24.6,HFOC
196452:2736,576:576,06/16/12 19:24:28,STABLE BEAMS,4000,113365.019,111104.521,25.3,HFOC
196452:2736,577:577,06/16/12 19:24:51,STABLE BEAMS,4000,113327.299,111957.172,25.3,HFOC
196452:2736,578:578,06/16/12 19:25:14,STABLE BEAMS,4000,113280.643,110046.481,25.3,HFOC
196452:2736,579:579,06/16/12 19:25:38,STABLE BEAMS,4000,113272.471,111671.931,25.3,HFOC
196452:2736,580:580,06/16/12 19:26:01,STABLE BEAMS,4000,113219.646,112070.466,25.3,HFOC
196452:2736,581:581,06/16/12 19:26:24,STABLE BEAMS,4000,113163.793,111587.422,25.2,HFOC
196452:2736,582:582,06/16/12 19:26:48,STABLE BEAMS,4000,113121.713,111761.990,25.2,HFOC
196452:2736,583:583,06/16/12 19:27:11,STABLE BEAMS,4000,113056.322,111466.750,25.2,HFOC
196452:2736,584:584,06/16/12 19:27:34,STABLE BEAMS,4000,112999.115,111872.514,25.2,HFOC
196452:2736,585:585,06/16/12 19:27:58,STABLE BEAMS,4000,112950.502,111370.324,25.2,HFOC
196452:2736,586:586,06/16/12 19:28:21,STABLE BEAMS,4000,112891.838,111087.826,25.2,HFOC
196452:2736,589:589,06/16/12 19:29:31,STABLE BEAMS,4000,112723.028,111608.197,25.1,HFOC
196452:2736,590:590,06/16/12 19:29:54,STABLE BEAMS,4000,112654.200,111326.007,25.1,HFOC
196452:2736,591:591,06/16/12 19:30:18,STABLE BEAMS,4000,112592.804,110602.163,25.1,HFOC
196452:2736,592:592,06/16/12 19:30:41,STABLE BEAMS,4000,112516.543,111192.224,25.1,HFOC
196452:2736,593:593,06/16/12 19:31:04,STABLE BEAMS,4000,112445.905,111117.919,25.1,HFOC
196452:2736,594:594,06/16/12 19:31:28,STABLE BEAMS,4000,112370.646,108714.105,25.1,HFOC
196452:2736,595:595,06/16/12 19:31:51,STABLE BEAMS,4000,112327.781,111016.916,25.1,HFOC
196452:2736,596:596,06/16/12 19:32:14,STABLE BEAMS,4000,112280.340,111183.361,25.0,HFOC
196452:2736,597:597,06/16/12 19:32:38,STABLE BEAMS,4000,112220.925,111132.382,25.0,HFOC
196452:2736,598:598,06/16/12 19:33:01,STABLE BEAMS,4000,112186.334,110871.510,25.0,HFOC
196452:2736,599:599,06/16/12 19:33:24,STABLE BEAMS,4000,112139.166,110810.317,25.0,HFOC
196452:2736,600:600,06/16/12 19:33:48,STABLE BEAMS,4000,112096.369,110759.059,25.0,HFOC
196452:2736,601:601,06/16/12 19:34:11,STABLE BEAMS,4000,112043.795,110721.678,25.0,HFOC
196452:2736,602:602,06/16/12 19:34:34,STABLE BEAMS,4000,112004.367,110887.683,25.0,HFOC
196452:2736,603:603,06/16/12 19:34:58,STABLE BEAMS,4000,111957.984,110841.763,25.0,HFOC
196452:2736,604:604,06/16/12 19:35:21,STABLE BEAMS,4000,111915.403,110799.607,25.0,HFOC
196452:2736,605:605,06/16/12 19:35:44,STABLE BEAMS,4000,111877.603,110539.547,25.0,HFOC
196452:2736,606:606,06/16/12 19:36:08,STABLE BEAMS,4000,111827.760,110242.042,24.9,HFOC
196452:2736,607:607,06/16/12 19:36:31,STABLE BEAMS,4000,111791.303,110266.469,24.9,HFOC
196452:2736,608:608,06/16/12 19:36:54,STABLE BEAMS,4000,111638.178,110345.408,24.9,HFOC
196452:2736,609:609,06/16/12 19:37:18,STABLE BEAMS,4000,111678.892,110587.789,24.9,HFOC
196452:2736,610:610,06/16/12 19:37:41,STABLE BEAMS,4000,111607.321,110300.399,24.9,HFOC
196452:2736,611:611,06/16/12 19:38:04,STABLE BEAMS,4000,111564.649,109703.750,24.9,HFOC
196452:2736,612:612,06/16/12 19:38:28,STABLE BEAMS,4000,111518.141,110210.033,24.9,HFOC
196452:2736,613:613,06/16/12 19:38:51,STABLE BEAMS,4000,111469.767,109963.810,24.9,HFOC
196452:2736,614:614,06/16/12 19:39:14,STABLE BEAMS,4000,111430.054,110138.580,24.9,HFOC
196452:2736,615:615,06/16/12 19:39:37,STABLE BEAMS,4000,111376.501,109855.098,24.8,HFOC
196452:2736,616:616,06/16/12 19:40:01,STABLE BEAMS,4000,111328.012,110251.471,24.8,HFOC
196452:2736,617:617,06/16/12 19:40:24,STABLE BEAMS,4000,111277.418,109986.600,24.8,HFOC
196452:2736,618:618,06/16/12 19:40:47,STABLE BEAMS,4000,111215.681,109247.164,24.8,HFOC
196452:2736,622:622,06/16/12 19:42:21,STABLE BEAMS,4000,111030.299,109524.728,24.8,HFOC
196452:2736,623:623,06/16/12 19:42:44,STABLE BEAMS,4000,110981.003,109474.991,24.8,HFOC
196452:2736,624:624,06/16/12 19:43:07,STABLE BEAMS,4000,110931.877,109659.489,24.7,HFOC
196452:2736,625:625,06/16/12 19:43:31,STABLE BEAMS,4000,110885.005,109175.158,24.7,HFOC
196452:2736,626:626,06/16/12 19:43:54,STABLE BEAMS,4000,110826.785,109548.952,24.7,HFOC
196452:2736,627:627,06/16/12 19:44:17,STABLE BEAMS,4000,110773.528,109717.856,24.7,HFOC
196452:2736,628:628,06/16/12 19:44:41,STABLE BEAMS,4000,110708.069,109210.188,24.7,HFOC
196452:2736,629:629,06/16/12 19:45:04,STABLE BEAMS,4000,110663.974,109167.797,24.7,HFOC
196452:2736,630:630,06/16/12 19:45:27,STABLE BEAMS,4000,110609.453,109336.338,24.7,HFOC
196452:2736,631:631,06/16/12 19:45:51,STABLE BEAMS,4000,110525.031,109028.522,24.7,HFOC
196452:2736,632:632,06/16/12 19:46:14,STABLE BEAMS,4000,110462.759,109191.333,24.6,HFOC
196452:2736,633:633,06/16/12 19:46:37,STABLE BEAMS,4000,110399.781,109131.288,24.6,HFOC
196452:2736,634:634,06/16/12 19:47:01,STABLE BEAMS,4000,110341.823,109072.892,24.6,HFOC
196452:2736,635:635,06/16/12 19:47:24,STABLE BEAMS,4000,110304.501,108823.111,24.6,HFOC
196452:2736,636:636,06/16/12 19:47:47,STABLE BEAMS,4000,110263.855,109003.539,24.6,HFOC
196452:2736,637:637,06/16/12 19:48:11,STABLE BEAMS,4000,110133.381,109092.620,24.6,HFOC
196452:2736,638:638,06/16/12 19:48:34,STABLE BEAMS,4000,109981.735,108284.717,24.5,HFOC
196452:2736,639:639,06/16/12 19:48:57,STABLE BEAMS,4000,109936.218,103093.788,24.5,HFOC
196452:2736,640:640,06/16/12 19:49:21,STABLE BEAMS,4000,109887.343,108602.760,24.5,HFOC
196452:2736,641:641,06/16/12 19:49:44,STABLE BEAMS,4000,109834.814,108554.140,24.5,HFOC
196452:2736,642:642,06/16/12 19:50:07,STABLE BEAMS,4000,109800.758,108751.063,24.5,HFOC
196452:2736,643:643,06/16/12 19:50:31,STABLE BEAMS,4000,109755.764,108346.500,24.5,HFOC
196452:2736,644:644,06/16/12 19:50:54,STABLE BEAMS,4000,109713.639,108643.931,24.5,HFOC
196452:2736,645:645,06/16/12 19:51:17,STABLE BEAMS,4000,109661.383,107971.501,24.5,HFOC
196452:2736,646:646,06/16/12 19:51:41,STABLE BEAMS,4000,109636.535,108157.539,24.5,HFOC
196452:2736,647:647,06/16/12 19:52:04,STABLE BEAMS,4000,109577.780,107881.516,24.4,HFOC
196452:2736,648:648,06/16/12 19:52:27,STABLE BEAMS,4000,109538.694,108484.932,24.4,HFOC
196452:2736,649:649,06/16/12 19:52:51,STABLE BEAMS,4000,109498.333,108240.197,24.4,HFOC
196452:2736,650:650,06/16/12 19:53:14,STABLE BEAMS,4000,109446.817,108192.556,24.4,HFOC
196452:2736,651:651,06/16/12 19:53:37,STABLE BEAMS,4000,109397.589,108342.996,24.4,HFOC
196452:2736,652:652,06/16/12 19:54:01,STABLE BEAMS,4000,109351.650,108091.919,24.4,HFOC
196452:2736,653:653,06/16/12 19:54:24,STABLE BEAMS,4000,109314.487,108075.954,24.4,HFOC
196452:2736,654:654,06/16/12 19:54:47,STABLE BEAMS,4000,109267.387,104302.277,24.4,HFOC
196452:2736,655:655,06/16/12 19:55:11,STABLE BEAMS,4000,109222.837,107541.898,24.4,HFOC
196452:2736,656:656,06/16/12 19:55:34,STABLE BEAMS,4000,109185.879,107942.252,24.4,HFOC
196452:2736,657:657,06/16/12 19:55:57,STABLE BEAMS,4000,109135.752,107891.604,24.3,HFOC
196452:2736,658:658,06/16/12 19:56:21,STABLE BEAMS,4000,109086.922,107619.703,24.3,HFOC
196452:2736,659:659,06/16/12 19:56:44,STABLE BEAMS,4000,109046.470,107791.345,24.3,HFOC
196452:2736,660:660,06/16/12 19:57:07,STABLE BEAMS,4000,108986.212,107741.590,24.3,HFOC
196452:2736,661:661,06/16/12 19:57:31,STABLE BEAMS,4000,108964.290,107286.240,24.3,HFOC
196452:2736,662:662,06/16/12 19:57:54,STABLE BEAMS,4000,108917.202,107889.024,24.3,HFOC
196452:2736,663:663,06/16/12 19:58:17,STABLE BEAMS,4000,108858.345,107417.060,24.3,HFOC
196452:2736,664:664,06/16/12 19:58:41,STABLE BEAMS,4000,108805.782,107562.132,24.3,HFOC
196452:2736,665:665,06/16/12 19:59:04,STABLE BEAMS,4000,108733.505,107281.912,24.3,HFOC
196452:2736,666:666,06/16/12 19:59:27,STABLE BEAMS,4000,108650.232,107222.568,24.2,HFOC
196452:2736,667:667,06/16/12 19:59:51,STABLE BEAMS,4000,108568.679,107134.486,24.2,HFOC
196452:2736,668:668,06/16/12 20:00:14,STABLE BEAMS,4000,108498.075,107494.468,24.2,HFOC
196452:2736,671:671,06/16/12 20:01:24,STABLE BEAMS,4000,108320.262,107312.883,24.2,HFOC
196452:2736,672:672,06/16/12 20:01:47,STABLE BEAMS,4000,108270.943,107266.188,24.2,HFOC
196452:2736,673:673,06/16/12 20:02:11,STABLE BEAMS,4000,108225.015,106990.168,24.1,HFOC
196452:2736,674:674,06/16/12 20:02:34,STABLE BEAMS,4000,108188.865,106756.445,24.1,HFOC
196452:2736,675:675,06/16/12 20:02:57,STABLE BEAMS,4000,108157.530,107143.013,24.1,HFOC
196452:2736,676:676,06/16/12 20:03:21,STABLE BEAMS,4000,108143.963,106907.877,24.1,HFOC
196452:2736,677:677,06/16/12 20:03:44,STABLE BEAMS,4000,108098.513,106882.405,24.1,HFOC
196452:2736,678:678,06/16/12 20:04:07,STABLE BEAMS,4000,108055.227,107039.508,24.1,HFOC
196452:2736,679:679,06/16/12 20:04:31,STABLE BEAMS,4000,108028.422,107019.436,24.1,HFOC
196452:2736,680:680,06/16/12 20:04:54,STABLE BEAMS,4000,108008.287,106999.489,24.1,HFOC
196452:2736,681:681,06/16/12 20:05:17,STABLE BEAMS,4000,107970.680,106741.973,24.1,HFOC
196452:2736,682:682,06/16/12 20:05:41,STABLE BEAMS,4000,107918.174,106692.223,24.1,HFOC
196452:2736,683:683,06/16/12 20:06:04,STABLE BEAMS,4000,107886.053,106875.161,24.1,HFOC
196452:2736,684:684,06/16/12 20:06:27,STABLE BEAMS,4000,107836.233,105978.215,24.1,HFOC
196452:2736,685:685,06/16/12 20:06:51,STABLE BEAMS,4000,107835.983,106582.928,24.1,HFOC
196452:2736,686:686,06/16/12 20:07:14,STABLE BEAMS,4000,107792.616,106577.794,24.0,HFOC
196452:2736,687:687,06/16/12 20:07:37,STABLE BEAMS,4000,107728.239,106727.443,24.0,HFOC
196452:2736,688:688,06/16/12 20:08:01,STABLE BEAMS,4000,107683.643,106248.220,24.0,HFOC
196452:2736,689:689,06/16/12 20:08:24,STABLE BEAMS,4000,107634.939,106412.206,24.0,HFOC
196452:2736,690:690,06/16/12 20:08:47,STABLE BEAMS,4000,107586.143,106372.571,24.0,HFOC
196452:2736,691:691,06/16/12 20:09:11,STABLE BEAMS,4000,107558.769,106354.111,24.0,HFOC
196452:2736,692:692,06/16/12 20:09:34,STABLE BEAMS,4000,107500.105,106491.754,24.0,HFOC
196452:2736,693:693,06/16/12 20:09:57,STABLE BEAMS,4000,107481.324,106273.234,24.0,HFOC
196452:2736,694:694,06/16/12 20:10:21,STABLE BEAMS,4000,107427.031,106229.220,24.0,HFOC
196452:2736,695:695,06/16/12 20:10:44,STABLE BEAMS,4000,107385.395,106183.752,24.0,HFOC
196452:2736,696:696,06/16/12 20:11:07,STABLE BEAMS,4000,107335.268,92572.375,23.9,HFOC
196452:2736,697:697,06/16/12 20:11:31,STABLE BEAMS,4000,107294.724,106321.561,23.9,HFOC
196452:2736,698:698,06/16/12 20:11:54,STABLE BEAMS,4000,107255.854,105851.875,23.9,HFOC
196452:2736,699:699,06/16/12 20:12:17,STABLE BEAMS,4000,107203.450,106018.852,23.9,HFOC
196452:2736,700:700,06/16/12 20:12:41,STABLE BEAMS,4000,107145.833,105949.014,23.9,HFOC
196452:2736,701:701,06/16/12 20:13:04,STABLE BEAMS,4000,107095.251,106114.258,23.9,HFOC
196452:2736,702:702,06/16/12 20:13:27,STABLE BEAMS,4000,107049.449,105852.636,23.9,HFOC
196452:2736,703:703,06/16/12 20:13:51,STABLE BEAMS,4000,107012.024,105808.139,23.9,HFOC
196452:2736,704:704,06/16/12 20:14:14,STABLE BEAMS,4000,106951.983,105543.425,23.9,HFOC
196452:2736,705:705,06/16/12 20:14:37,STABLE BEAMS,4000,106914.410,105729.798,23.9,HFOC
196452:2736,706:706,06/16/12 20:15:01,STABLE BEAMS,4000,106859.582,105688.401,23.8,HFOC
196452:2736,707:707,06/16/12 20:15:24,STABLE BEAMS,4000,106799.757,105615.348,23.8,HFOC
196452:2736,708:708,06/16/12 20:15:47,STABLE BEAMS,4000,106747.069,105136.255,23.8,HFOC
196452:2736,709:709,06/16/12 20:16:11,STABLE BEAMS,4000,106722.813,103248.986,23.8,HFOC
196452:2736,710:710,06/16/12 20:16:34,STABLE BEAMS,4000,106672.640,105499.241,23.8,HFOC
196452:2736,711:711,06/16/12 20:16:57,STABLE BEAMS,4000,106610.744,105431.629,23.8,HFOC
196452:2736,712:712,06/16/12 20:17:21,STABLE BEAMS,4000,106572.659,105400.360,23.8,HFOC
196452:2736,713:713,06/16/12 20:17:44,STABLE BEAMS,4000,106526.527,105362.192,23.8,HFOC
196452:2736,714:714,06/16/12 20:18:07,STABLE BEAMS,4000,106490.935,104895.700,23.8,HFOC
196452:2736,715:715,06/16/12 20:18:31,STABLE BEAMS,4000,106437.063,105459.970,23.7,HFOC
196452:2736,716:716,06/16/12 20:18:54,STABLE BEAMS,4000,106386.719,105414.345,23.7,HFOC
196452:2736,718:718,06/16/12 20:19:41,STABLE BEAMS,4000,106287.091,105312.438,23.7,HFOC
196452:2736,719:719,06/16/12 20:20:04,STABLE BEAMS,4000,106234.106,104839.253,23.7,HFOC
196452:2736,720:720,06/16/12 20:20:27,STABLE BEAMS,4000,106195.862,105239.037,23.7,HFOC
196452:2736,721:721,06/16/12 20:20:51,STABLE BEAMS,4000,106143.276,104973.577,23.7,HFOC
196452:2736,722:722,06/16/12 20:21:14,STABLE BEAMS,4000,106083.531,105118.171,23.7,HFOC
196452:2736,723:723,06/16/12 20:21:37,STABLE BEAMS,4000,106036.989,105074.173,23.7,HFOC
196452:2736,724:724,06/16/12 20:22:01,STABLE BEAMS,4000,105984.961,104599.738,23.6,HFOC
196452:2736,725:725,06/16/12 20:22:24,STABLE BEAMS,4000,105937.964,104568.186,23.6,HFOC
196452:2736,726:726,06/16/12 20:22:47,STABLE BEAMS,4000,105892.970,104946.287,23.6,HFOC
196452:2736,728:728,06/16/12 20:23:34,STABLE BEAMS,4000,105779.808,104833.079,23.6,HFOC
196452:2736,729:729,06/16/12 20:23:57,STABLE BEAMS,4000,105725.936,104566.122,23.6,HFOC
196452:2736,730:730,06/16/12 20:24:21,STABLE BEAMS,4000,105691.436,104526.717,23.6,HFOC
196452:2736,731:731,06/16/12 20:24:44,STABLE BEAMS,4000,105647.456,104065.913,23.6,HFOC
196452:2736,732:732,06/16/12 20:25:07,STABLE BEAMS,4000,105592.104,104641.775,23.6,HFOC
196452:2736,733:733,06/16/12 20:25:31,STABLE BEAMS,4000,105555.635,104195.023,23.5,HFOC
196452:2736,734:734,06/16/12 20:25:54,STABLE BEAMS,4000,105495.640,104552.509,23.5,HFOC
196452:2736,735:735,06/16/12 20:26:17,STABLE BEAMS,4000,105455.938,104511.053,23.5,HFOC
196452:2736,736:736,06/16/12 20:26:41,STABLE BEAMS,4000,105450.122,104305.988,23.5,HFOC
196452:2736,737:737,06/16/12 20:27:04,STABLE BEAMS,4000,105401.816,104247.666,23.5,HFOC
196452:2736,738:738,06/16/12 20:27:27,STABLE BEAMS,4000,105342.742,104190.293,23.5,HFOC
196452:2736,739:739,06/16/12 20:27:51,STABLE BEAMS,4000,105295.244,103528.390,23.5,HFOC
196452:2736,740:740,06/16/12 20:28:14,STABLE BEAMS,4000,105241.884,103675.885,23.5,HFOC
196452:2736,741:741,06/16/12 20:28:37,STABLE BEAMS,4000,105194.238,104048.673,23.5,HFOC
196452:2736,742:742,06/16/12 20:29:01,STABLE BEAMS,4000,105143.645,103797.806,23.5,HFOC
196452:2736,743:743,06/16/12 20:29:24,STABLE BEAMS,4000,105103.636,103760.412,23.4,HFOC
196452:2736,744:744,06/16/12 20:29:47,STABLE BEAMS,4000,105047.123,103489.275,23.4,HFOC
196452:2736,745:745,06/16/12 20:30:11,STABLE BEAMS,4000,104999.671,103654.625,23.4,HFOC
196452:2736,746:746,06/16/12 20:30:34,STABLE BEAMS,4000,104941.667,104009.785,23.4,HFOC
196452:2736,747:747,06/16/12 20:30:57,STABLE BEAMS,4000,104783.762,103454.056,23.4,HFOC
196452:2736,748:748,06/16/12 20:31:20,STABLE BEAMS,4000,104786.778,103865.702,23.4,HFOC
196452:2736,749:749,06/16/12 20:31:44,STABLE BEAMS,4000,104731.984,103810.342,23.4,HFOC
196452:2736,750:750,06/16/12 20:32:07,STABLE BEAMS,4000,104692.704,103513.864,23.4,HFOC
196452:2736,751:751,06/16/12 20:32:30,STABLE BEAMS,4000,104641.860,103364.182,23.3,HFOC
196452:2736,752:752,06/16/12 20:32:54,STABLE BEAMS,4000,104605.653,103282.391,23.3,HFOC
196452:2736,753:753,06/16/12 20:33:17,STABLE BEAMS,4000,104558.758,102815.764,23.3,HFOC
196452:2736,754:754,06/16/12 20:33:40,STABLE BEAMS,4000,104524.441,103406.029,23.3,HFOC
196452:2736,755:755,06/16/12 20:34:04,STABLE BEAMS,4000,104475.702,103146.771,23.3,HFOC
196452:2736,756:756,06/16/12 20:34:27,STABLE BEAMS,4000,104439.267,103508.714,23.3,HFOC
196452:2736,757:757,06/16/12 20:34:50,STABLE BEAMS,4000,104393.272,103068.521,23.3,HFOC
196452:2736,758:758,06/16/12 20:35:14,STABLE BEAMS,4000,104340.880,103223.389,23.3,HFOC
196452:2736,759:759,06/16/12 20:35:37,STABLE BEAMS,4000,104308.247,102977.274,23.3,HFOC
196452:2736,760:760,06/16/12 20:36:00,STABLE BEAMS,4000,104271.801,103141.495,23.3,HFOC
196452:2736,761:761,06/16/12 20:36:24,STABLE BEAMS,4000,104222.254,103096.654,23.3,HFOC
196452:2736,762:762,06/16/12 20:36:47,STABLE BEAMS,4000,104185.000,103269.214,23.2,HFOC
196452:2736,763:763,06/16/12 20:37:10,STABLE BEAMS,4000,104142.123,103225.673,23.2,HFOC
196452:2736,764:764,06/16/12 20:37:34,STABLE BEAMS,4000,104089.367,102974.570,23.2,HFOC
196452:2736,765:765,06/16/12 20:37:57,STABLE BEAMS,4000,104041.061,103127.580,23.2,HFOC
196452:2736,766:766,06/16/12 20:38:20,STABLE BEAMS,4000,103997.376,102886.684,23.2,HFOC
196452:2736,767:767,06/16/12 20:38:44,STABLE BEAMS,4000,103945.700,102426.014,23.2,HFOC
196452:2736,768:768,06/16/12 20:39:07,STABLE BEAMS,4000,103896.563,102576.038,23.2,HFOC
196452:2736,769:769,06/16/12 20:39:30,STABLE BEAMS,4000,103869.280,102351.750,23.2,HFOC
196452:2736,770:770,06/16/12 20:39:54,STABLE BEAMS,4000,103853.789,102955.454,23.2,HFOC
196452:2736,771:771,06/16/12 20:40:17,STABLE BEAMS,4000,103798.073,102691.586,23.2,HFOC
196452:2736,772:772,06/16/12 20:40:40,STABLE BEAMS,4000,103757.393,102240.460,23.1,HFOC
196452:2736,773:773,06/16/12 20:41:04,STABLE BEAMS,4000,103717.020,101803.441,23.1,HFOC
196452:2736,774:774,06/16/12 20:41:27,STABLE BEAMS,4000,103677.945,102779.057,23.1,HFOC
196452:2736,775:775,06/16/12 20:41:50,STABLE BEAMS,4000,103629.776,102324.040,23.1,HFOC
196452:2736,776:776,06/16/12 20:42:14,STABLE BEAMS,4000,103582.175,102480.061,23.1,HFOC
196452:2736,777:777,06/16/12 20:42:37,STABLE BEAMS,4000,103541.780,102447.343,23.1,HFOC
196452:2736,778:778,06/16/12 20:43:00,STABLE BEAMS,4000,103492.996,102393.900,23.1,HFOC
196452:2736,779:779,06/16/12 20:43:24,STABLE BEAMS,4000,103459.611,102571.928,23.1,HFOC
196452:2736,780:780,06/16/12 20:43:47,STABLE BEAMS,4000,103419.797,101912.970,23.1,HFOC
196452:2736,781:781,06/16/12 20:44:10,STABLE BEAMS,4000,103377.716,102474.195,23.1,HFOC
196452:2736,782:782,06/16/12 20:44:34,STABLE BEAMS,4000,103343.137,102243.566,23.1,HFOC
196452:2736,783:783,06/16/12 20:44:57,STABLE BEAMS,4000,103293.021,102396.438,23.0,HFOC
196452:2736,784:784,06/16/12 20:45:20,STABLE BEAMS,4000,103242.223,102351.242,23.0,HFOC
196452:2736,785:785,06/16/12 20:45:44,STABLE BEAMS,4000,103198.492,102101.492,23.0,HFOC
196452:2736,786:786,06/16/12 20:46:07,STABLE BEAMS,4000,103160.749,102272.535,23.0,HFOC
196452:2736,787:787,06/16/12 20:46:30,STABLE BEAMS,4000,103111.054,102221.205,23.0,HFOC
196452:2736,788:788,06/16/12 20:46:54,STABLE BEAMS,4000,103060.266,101766.860,23.0,HFOC
196452:2736,789:789,06/16/12 20:47:17,STABLE BEAMS,4000,103028.260,101948.524,23.0,HFOC
196452:2736,790:790,06/16/12 20:47:40,STABLE BEAMS,4000,102968.662,100391.357,23.0,HFOC
196452:2736,791:791,06/16/12 20:48:04,STABLE BEAMS,4000,102912.366,101825.611,23.0,HFOC
196452:2736,792:792,06/16/12 20:48:27,STABLE BEAMS,4000,102868.977,101988.418,22.9,HFOC
196452:2736,793:793,06/16/12 20:48:50,STABLE BEAMS,4000,102813.648,101534.646,22.9,HFOC
196452:2736,794:794,06/16/12 20:49:14,STABLE BEAMS,4000,102759.036,101278.278,22.9,HFOC
196452:2736,795:795,06/16/12 20:49:37,STABLE BEAMS,4000,102714.384,101828.986,22.9,HFOC
196452:2736,796:796,06/16/12 20:50:00,STABLE BEAMS,4000,102653.443,101569.423,22.9,HFOC
196452:2736,797:797,06/16/12 20:50:24,STABLE BEAMS,4000,102599.435,101719.131,22.9,HFOC
196452:2736,798:798,06/16/12 20:50:47,STABLE BEAMS,4000,102539.211,101659.425,22.9,HFOC
196452:2736,799:799,06/16/12 20:51:10,STABLE BEAMS,4000,102486.147,101402.869,22.9,HFOC
196452:2736,800:800,06/16/12 20:51:34,STABLE BEAMS,4000,102426.903,101352.445,22.8,HFOC
196452:2736,801:801,06/16/12 20:51:57,STABLE BEAMS,4000,102367.169,101088.603,22.8,HFOC
196452:2736,802:802,06/16/12 20:52:20,STABLE BEAMS,4000,102316.245,101441.441,22.8,HFOC
196452:2736,803:803,06/16/12 20:52:44,STABLE BEAMS,4000,102251.241,100978.213,22.8,HFOC
196452:2736,804:804,06/16/12 20:53:07,STABLE BEAMS,4000,102171.691,101297.101,22.8,HFOC
196452:2736,805:805,06/16/12 20:53:30,STABLE BEAMS,4000,102099.175,101221.122,22.8,HFOC
196452:2736,806:806,06/16/12 20:53:54,STABLE BEAMS,4000,102028.969,100962.767,22.8,HFOC
196452:2736,807:807,06/16/12 20:54:17,STABLE BEAMS,4000,101940.564,100461.406,22.7,HFOC
196452:2736,808:808,06/16/12 20:54:40,STABLE BEAMS,4000,101873.648,101008.740,22.7,HFOC
196452:2736,809:809,06/16/12 20:55:04,STABLE BEAMS,4000,101802.679,100740.878,22.7,HFOC
196452:2736,810:810,06/16/12 20:55:27,STABLE BEAMS,4000,101749.809,100881.883,22.7,HFOC
196452:2736,811:811,06/16/12 20:55:50,STABLE BEAMS,4000,101678.283,100614.728,22.7,HFOC
196452:2736,812:812,06/16/12 20:56:14,STABLE BEAMS,4000,101639.777,100579.674,22.7,HFOC
196452:2736,813:813,06/16/12 20:56:37,STABLE BEAMS,4000,101593.554,100725.945,22.7,HFOC
196452:2736,814:814,06/16/12 20:57:00,STABLE BEAMS,4000,101539.716,100671.552,22.7,HFOC
196452:2736,815:815,06/16/12 20:57:24,STABLE BEAMS,4000,101488.701,100633.151,22.6,HFOC
196452:2736,816:816,06/16/12 20:57:47,STABLE BEAMS,4000,101474.064,100616.608,22.6,HFOC
196452:2736,817:817,06/16/12 20:58:10,STABLE BEAMS,4000,101432.109,100373.157,22.6,HFOC
196452:2736,818:818,06/16/12 20:58:34,STABLE BEAMS,4000,101397.336,100539.515,22.6,HFOC
196452:2736,819:819,06/16/12 20:58:57,STABLE BEAMS,4000,101352.763,100299.708,22.6,HFOC
196452:2736,820:820,06/16/12 20:59:20,STABLE BEAMS,4000,101318.913,100466.820,22.6,HFOC
196452:2736,821:821,06/16/12 20:59:44,STABLE BEAMS,4000,101286.906,100435.083,22.6,HFOC
196452:2736,822:822,06/16/12 21:00:07,STABLE BEAMS,4000,101235.310,100187.525,22.6,HFOC
196452:2736,823:823,06/16/12 21:00:30,STABLE BEAMS,4000,101197.942,100345.856,22.6,HFOC
196452:2736,824:824,06/16/12 21:00:54,STABLE BEAMS,4000,101163.386,100313.614,22.6,HFOC
196452:2736,825:825,06/16/12 21:01:17,STABLE BEAMS,4000,101113.612,100270.324,22.6,HFOC
196452:2736,826:826,06/16/12 21:01:40,STABLE BEAMS,4000,101056.735,99614.655,22.5,HFOC
196452:2736,827:827,06/16/12 21:02:04,STABLE BEAMS,4000,101016.715,99771.179,22.5,HFOC
196452:2736,828:828,06/16/12 21:02:27,STABLE BEAMS,4000,100978.357,100140.236,22.5,HFOC
196452:2736,829:829,06/16/12 21:02:50,STABLE BEAMS,4000,100901.595,99859.281,22.5,HFOC
196452:2736,830:830,06/16/12 21:03:14,STABLE BEAMS,4000,100842.066,100002.052,22.5,HFOC
196452:2736,831:831,06/16/12 21:03:37,STABLE BEAMS,4000,100786.202,99735.002,22.5,HFOC
196452:2736,832:832,06/16/12 21:04:00,STABLE BEAMS,4000,100738.476,99697.848,22.5,HFOC
196452:2736,833:833,06/16/12 21:04:24,STABLE BEAMS,4000,100689.658,99653.562,22.5,HFOC
196452:2736,834:834,06/16/12 21:04:47,STABLE BEAMS,4000,100628.945,99790.706,22.4,HFOC
196452:2736,835:835,06/16/12 21:05:10,STABLE BEAMS,4000,100569.883,99727.107,22.4,HFOC
196452:2736,836:836,06/16/12 21:05:34,STABLE BEAMS,4000,100528.941,99694.551,22.4,HFOC
196452:2736,837:837,06/16/12 21:05:57,STABLE BEAMS,4000,100465.269,99628.393,22.4,HFOC
196452:2736,838:838,06/16/12 21:06:20,STABLE BEAMS,4000,100396.862,99564.572,22.4,HFOC
196452:2736,839:839,06/16/12 21:06:44,STABLE BEAMS,4000,100342.819,99499.940,22.4,HFOC
196452:2736,840:840,06/16/12 21:07:07,STABLE BEAMS,4000,100307.273,99470.710,22.4,HFOC
196452:2736,841:841,06/16/12 21:07:30,STABLE BEAMS,4000,100262.677,99028.443,22.4,HFOC
196452:2736,842:842,06/16/12 21:07:54,STABLE BEAMS,4000,100204.400,98984.913,22.4,HFOC
196452:2736,843:843,06/16/12 21:08:17,STABLE BEAMS,4000,100159.406,99327.081,22.3,HFOC
196452:2736,844:844,06/16/12 21:08:40,STABLE BEAMS,4000,100097.032,99262.222,22.3,HFOC
196452:2736,845:845,06/16/12 21:09:04,STABLE BEAMS,4000,100026.803,98801.475,22.3,HFOC
196452:2736,846:846,06/16/12 21:09:27,STABLE BEAMS,4000,99987.967,98963.091,22.3,HFOC
196452:2736,847:847,06/16/12 21:09:50,STABLE BEAMS,4000,99092.824,87738.769,22.1,HFOC
196452:2736,848:848,06/16/12 21:10:14,STABLE BEAMS,4000,95085.311,94353.154,21.2,HFOC
196452:2736,849:849,06/16/12 21:10:37,STABLE BEAMS,4000,99995.627,98774.681,22.3,HFOC
196452:2736,850:850,06/16/12 21:11:00,STABLE BEAMS,4000,93717.812,92099.305,20.9,HFOC
196452:2736,851:851,06/16/12 21:11:24,STABLE BEAMS,4000,97886.230,97099.224,21.8,HFOC
196452:2736,852:852,06/16/12 21:11:47,STABLE BEAMS,4000,100192.255,98569.141,22.4,HFOC
196452:2736,853:853,06/16/12 21:12:10,STABLE BEAMS,4000,100135.492,99303.366,22.3,HFOC
196452:2736,854:854,06/16/12 21:12:34,STABLE BEAMS,4000,100082.474,99252.790,22.3,HFOC
196452:2736,855:855,06/16/12 21:12:57,STABLE BEAMS,4000,100037.207,98820.754,22.3,HFOC
196452:2736,856:856,06/16/12 21:13:20,STABLE BEAMS,4000,99992.110,98972.191,22.3,HFOC
196452:2736,857:857,06/16/12 21:13:44,STABLE BEAMS,4000,99947.594,99120.028,22.3,HFOC
196452:2736,858:858,06/16/12 21:14:07,STABLE BEAMS,4000,99887.576,98862.730,22.3,HFOC
196452:2736,859:859,06/16/12 21:14:30,STABLE BEAMS,4000,99846.555,99028.811,22.3,HFOC
196452:2736,860:860,06/16/12 21:14:54,STABLE BEAMS,4000,99797.167,98776.242,22.3,HFOC
196452:2736,861:861,06/16/12 21:15:17,STABLE BEAMS,4000,99753.915,98939.923,22.3,HFOC
196452:2736,862:862,06/16/12 21:15:40,STABLE BEAMS,4000,99699.633,98881.099,22.2,HFOC
196452:2736,863:863,06/16/12 21:16:04,STABLE BEAMS,4000,99654.423,98647.913,22.2,HFOC
196452:2736,864:864,06/16/12 21:16:27,STABLE BEAMS,4000,99611.774,98407.467,22.2,HFOC
196452:2736,865:865,06/16/12 21:16:50,STABLE BEAMS,4000,99545.256,98734.958,22.2,HFOC
196452:2736,866:866,06/16/12 21:17:14,STABLE BEAMS,4000,99505.316,98696.338,22.2,HFOC
196452:2736,867:867,06/16/12 21:17:37,STABLE BEAMS,4000,99461.323,98450.796,22.2,HFOC
196452:2736,868:868,06/16/12 21:18:00,STABLE BEAMS,4000,99403.923,98198.153,22.2,HFOC
196452:2736,869:869,06/16/12 21:18:24,STABLE BEAMS,4000,99357.597,98352.098,22.2,HFOC
196452:2736,870:870,06/16/12 21:18:47,STABLE BEAMS,4000,99297.374,98289.506,22.2,HFOC
196452:2736,871:871,06/16/12 21:19:10,STABLE BEAMS,4000,99250.900,98437.043,22.1,HFOC
196452:2736,872:872,06/16/12 21:19:34,STABLE BEAMS,4000,99193.227,98385.794,22.1,HFOC
196452:2736,873:873,06/16/12 21:19:57,STABLE BEAMS,4000,99158.443,97764.275,22.1,HFOC
196452:2736,874:874,06/16/12 21:20:20,STABLE BEAMS,4000,99108.828,98299.108,22.1,HFOC
196452:2736,875:875,06/16/12 21:20:44,STABLE BEAMS,4000,99055.297,97858.709,22.1,HFOC
196452:2736,876:876,06/16/12 21:21:07,STABLE BEAMS,4000,99020.354,98014.307,22.1,HFOC
196452:2736,877:877,06/16/12 21:21:30,STABLE BEAMS,4000,98968.109,97968.531,22.1,HFOC
196452:2736,878:878,06/16/12 21:21:54,STABLE BEAMS,4000,98924.902,97920.815,22.1,HFOC
196452:2736,879:879,06/16/12 21:22:17,STABLE BEAMS,4000,98878.839,97882.140,22.1,HFOC
196452:2736,880:880,06/16/12 21:22:40,STABLE BEAMS,4000,98840.264,97846.920,22.0,HFOC
196452:2736,881:881,06/16/12 21:23:03,STABLE BEAMS,4000,98797.922,97996.671,22.0,HFOC
196452:2736,882:882,06/16/12 21:23:27,STABLE BEAMS,4000,98758.005,97761.537,22.0,HFOC
196452:2736,883:883,06/16/12 21:23:50,STABLE BEAMS,4000,98714.912,97719.866,22.0,HFOC
196452:2736,884:884,06/16/12 21:24:13,STABLE BEAMS,4000,98668.245,97873.965,22.0,HFOC
196452:2736,885:885,06/16/12 21:24:37,STABLE BEAMS,4000,98648.064,97463.301,22.0,HFOC
196452:2736,886:886,06/16/12 21:25:00,STABLE BEAMS,4000,98605.893,97419.664,22.0,HFOC
196452:2736,887:887,06/16/12 21:25:23,STABLE BEAMS,4000,98592.268,97796.629,22.0,HFOC
196452:2736,888:888,06/16/12 21:25:47,STABLE BEAMS,4000,98565.520,97382.734,22.0,HFOC
196452:2736,889:889,06/16/12 21:26:10,STABLE BEAMS,4000,98507.699,97714.712,22.0,HFOC
196452:2736,890:890,06/16/12 21:26:33,STABLE BEAMS,4000,98493.903,97502.070,22.0,HFOC
196452:2736,891:891,06/16/12 21:26:57,STABLE BEAMS,4000,98447.509,97641.224,22.0,HFOC
196452:2736,892:892,06/16/12 21:27:20,STABLE BEAMS,4000,98404.439,97412.522,22.0,HFOC
196452:2736,893:893,06/16/12 21:27:43,STABLE BEAMS,4000,98379.854,97589.863,21.9,HFOC
196452:2736,894:894,06/16/12 21:28:07,STABLE BEAMS,4000,98334.211,97156.167,21.9,HFOC
196452:2736,895:895,06/16/12 21:28:30,STABLE BEAMS,4000,98278.381,97480.361,21.9,HFOC
196452:2736,896:896,06/16/12 21:28:53,STABLE BEAMS,4000,98233.729,97243.533,21.9,HFOC
196452:2736,897:897,06/16/12 21:29:17,STABLE BEAMS,4000,98201.130,97404.719,21.9,HFOC
196452:2736,898:898,06/16/12 21:29:40,STABLE BEAMS,4000,98161.611,97372.392,21.9,HFOC
196452:2736,899:899,06/16/12 21:30:03,STABLE BEAMS,4000,98114.329,97129.261,21.9,HFOC
196452:2736,900:900,06/16/12 21:30:27,STABLE BEAMS,4000,98051.943,97260.664,21.9,HFOC
196452:2736,901:901,06/16/12 21:30:50,STABLE BEAMS,4000,98018.719,97217.906,21.9,HFOC
196452:2736,902:902,06/16/12 21:31:13,STABLE BEAMS,4000,97962.411,96789.801,21.9,HFOC
196452:2736,903:903,06/16/12 21:31:37,STABLE BEAMS,4000,97928.139,96947.878,21.8,HFOC
196452:2736,904:904,06/16/12 21:32:00,STABLE BEAMS,4000,97898.397,97114.231,21.8,HFOC
196452:2736,905:905,06/16/12 21:32:23,STABLE BEAMS,4000,97858.024,96885.316,21.8,HFOC
196452:2736,906:906,06/16/12 21:32:47,STABLE BEAMS,4000,97804.961,86992.622,21.8,HFOC
196452:2736,907:907,06/16/12 21:33:10,STABLE BEAMS,4000,97730.976,96753.666,21.8,HFOC
196452:2736,908:908,06/16/12 21:33:33,STABLE BEAMS,4000,97680.655,96897.257,21.8,HFOC
196452:2736,909:909,06/16/12 21:33:57,STABLE BEAMS,4000,97628.627,96849.551,21.8,HFOC
196452:2736,910:910,06/16/12 21:34:20,STABLE BEAMS,4000,97591.999,96621.935,21.8,HFOC
196452:2736,911:911,06/16/12 21:34:43,STABLE BEAMS,4000,97555.440,96593.543,21.8,HFOC
196452:2736,912:912,06/16/12 21:35:07,STABLE BEAMS,4000,97522.033,96553.639,21.8,HFOC
196452:2736,913:913,06/16/12 21:35:30,STABLE BEAMS,4000,97487.841,96513.937,21.7,HFOC
196452:2736,914:914,06/16/12 21:35:53,STABLE BEAMS,4000,97449.949,96291.269,21.7,HFOC
196452:2736,915:915,06/16/12 21:36:17,STABLE BEAMS,4000,97419.855,96449.553,21.7,HFOC
196452:2736,916:916,06/16/12 21:36:40,STABLE BEAMS,4000,97389.885,91257.244,21.7,HFOC
196452:2736,917:917,06/16/12 21:37:03,STABLE BEAMS,4000,97351.618,96572.805,21.7,HFOC
196452:2736,918:918,06/16/12 21:37:27,STABLE BEAMS,4000,97329.321,96552.633,21.7,HFOC
196452:2736,919:919,06/16/12 21:37:50,STABLE BEAMS,4000,97295.652,96331.452,21.7,HFOC
196452:2736,920:920,06/16/12 21:38:13,STABLE BEAMS,4000,97250.726,96287.944,21.7,HFOC
196452:2736,921:921,06/16/12 21:38:37,STABLE BEAMS,4000,97219.698,96445.830,21.7,HFOC
196452:2736,922:922,06/16/12 21:39:00,STABLE BEAMS,4000,97182.809,96220.699,21.7,HFOC
196452:2736,923:923,06/16/12 21:39:23,STABLE BEAMS,4000,97141.093,96374.650,21.7,HFOC
196452:2736,924:924,06/16/12 21:39:47,STABLE BEAMS,4000,97113.946,96154.460,21.7,HFOC
196452:2736,925:925,06/16/12 21:40:10,STABLE BEAMS,4000,97066.095,96104.170,21.7,HFOC
196452:2736,926:926,06/16/12 21:40:33,STABLE BEAMS,4000,97028.978,96070.332,21.6,HFOC
196452:2736,927:927,06/16/12 21:40:57,STABLE BEAMS,4000,96980.717,95833.435,21.6,HFOC
196452:2736,928:928,06/16/12 21:41:20,STABLE BEAMS,4000,96946.195,95219.583,21.6,HFOC
196452:2736,929:929,06/16/12 21:41:43,STABLE BEAMS,4000,96894.941,95940.526,21.6,HFOC
196452:2736,930:930,06/16/12 21:42:07,STABLE BEAMS,4000,96867.225,96099.068,21.6,HFOC
196452:2736,931:931,06/16/12 21:42:30,STABLE BEAMS,4000,96840.739,96076.665,21.6,HFOC
196452:2736,932:932,06/16/12 21:42:53,STABLE BEAMS,4000,96780.720,96017.121,21.6,HFOC
196452:2736,933:933,06/16/12 21:43:17,STABLE BEAMS,4000,96753.028,95421.706,21.6,HFOC
196452:2736,934:934,06/16/12 21:43:40,STABLE BEAMS,4000,96745.971,95985.547,21.6,HFOC
196452:2736,935:935,06/16/12 21:44:03,STABLE BEAMS,4000,96707.328,95754.761,21.6,HFOC
196452:2736,936:936,06/16/12 21:44:27,STABLE BEAMS,4000,96662.061,95894.564,21.6,HFOC
196452:2736,937:937,06/16/12 21:44:50,STABLE BEAMS,4000,96633.844,95492.599,21.6,HFOC
196452:2736,938:938,06/16/12 21:45:13,STABLE BEAMS,4000,96588.543,95444.935,21.5,HFOC
196452:2736,939:939,06/16/12 21:45:37,STABLE BEAMS,4000,96539.930,95782.091,21.5,HFOC
196452:2736,940:940,06/16/12 21:46:00,STABLE BEAMS,4000,96513.739,95561.149,21.5,HFOC
196452:2736,941:941,06/16/12 21:46:23,STABLE BEAMS,4000,96488.824,95732.351,21.5,HFOC
196452:2736,942:942,06/16/12 21:46:47,STABLE BEAMS,4000,96300.664,95543.741,21.5,HFOC
196452:2736,943:943,06/16/12 21:47:10,STABLE BEAMS,4000,96359.613,95600.299,21.5,HFOC
196452:2736,944:944,06/16/12 21:47:33,STABLE BEAMS,4000,96310.817,95558.630,21.5,HFOC
196452:2736,945:945,06/16/12 21:47:57,STABLE BEAMS,4000,96262.670,95315.446,21.5,HFOC
196452:2736,946:946,06/16/12 21:48:20,STABLE BEAMS,4000,96216.071,95465.586,21.5,HFOC
196452:2736,947:947,06/16/12 21:48:43,STABLE BEAMS,4000,96126.607,94994.236,21.4,HFOC
196452:2736,948:948,06/16/12 21:49:07,STABLE BEAMS,4000,96155.279,95411.037,21.5,HFOC
196452:2736,949:949,06/16/12 21:49:30,STABLE BEAMS,4000,96151.204,95395.456,21.4,HFOC
196452:2736,950:950,06/16/12 21:49:53,STABLE BEAMS,4000,96101.703,95349.227,21.4,HFOC
196452:2736,951:951,06/16/12 21:50:17,STABLE BEAMS,4000,96030.712,95285.514,21.4,HFOC
196452:2736,952:952,06/16/12 21:50:40,STABLE BEAMS,4000,95998.705,95059.838,21.4,HFOC
196452:2736,953:953,06/16/12 21:51:03,STABLE BEAMS,4000,95979.287,95228.729,21.4,HFOC
196452:2736,954:954,06/16/12 21:51:27,STABLE BEAMS,4000,95950.172,95199.841,21.4,HFOC
196452:2736,955:955,06/16/12 21:51:50,STABLE BEAMS,4000,95904.563,94780.561,21.4,HFOC
196452:2736,956:956,06/16/12 21:52:13,STABLE BEAMS,4000,95851.989,95103.384,21.4,HFOC
196452:2736,958:958,06/16/12 21:53:00,STABLE BEAMS,4000,95781.669,94657.192,21.4,HFOC
196452:2736,959:959,06/16/12 21:53:23,STABLE BEAMS,4000,95734.387,94796.190,21.4,HFOC
196452:2736,960:960,06/16/12 21:53:47,STABLE BEAMS,4000,95680.663,94748.734,21.3,HFOC
196452:2736,961:961,06/16/12 21:54:10,STABLE BEAMS,4000,95650.865,94909.571,21.3,HFOC
196452:2736,962:962,06/16/12 21:54:33,STABLE BEAMS,4000,95622.068,94503.290,21.3,HFOC
196452:2736,963:963,06/16/12 21:54:57,STABLE BEAMS,4000,95580.409,94834.882,21.3,HFOC
196452:2736,964:964,06/16/12 21:55:20,STABLE BEAMS,4000,95549.244,94610.951,21.3,HFOC
196452:2736,965:965,06/16/12 21:55:43,STABLE BEAMS,4000,95510.829,94771.576,21.3,HFOC
196452:2736,966:966,06/16/12 21:56:07,STABLE BEAMS,4000,95466.541,94726.675,21.3,HFOC
196452:2736,967:967,06/16/12 21:56:30,STABLE BEAMS,4000,95437.636,94323.879,21.3,HFOC
196452:2736,968:968,06/16/12 21:56:53,STABLE BEAMS,4000,95398.299,94276.415,21.3,HFOC
196452:2736,969:969,06/16/12 21:57:17,STABLE BEAMS,4000,95363.549,94626.389,21.3,HFOC
196452:2736,970:970,06/16/12 21:57:40,STABLE BEAMS,4000,95351.962,94613.938,21.3,HFOC
196452:2736,971:971,06/16/12 21:58:03,STABLE BEAMS,4000,95332.811,94410.943,21.3,HFOC
196452:2736,972:972,06/16/12 21:58:27,STABLE BEAMS,4000,95268.371,94345.221,21.3,HFOC
196452:2736,973:973,06/16/12 21:58:50,STABLE BEAMS,4000,95225.961,94308.935,21.2,HFOC
196452:2736,974:974,06/16/12 21:59:13,STABLE BEAMS,4000,95181.195,94263.648,21.2,HFOC
196452:2736,975:975,06/16/12 21:59:37,STABLE BEAMS,4000,95126.532,94386.447,21.2,HFOC
196452:2736,976:976,06/16/12 22:00:00,STABLE BEAMS,4000,95104.171,94371.869,21.2,HFOC
196452:2736,977:977,06/16/12 22:00:23,STABLE BEAMS,4000,95071.060,94337.112,21.2,HFOC
196452:2736,978:978,06/16/12 22:00:47,STABLE BEAMS,4000,95025.480,94296.635,21.2,HFOC
196452:2736,979:979,06/16/12 22:01:10,STABLE BEAMS,4000,94988.118,93886.256,21.2,HFOC
196452:2736,980:980,06/16/12 22:01:33,STABLE BEAMS,4000,94958.906,94224.873,21.2,HFOC
196452:2736,981:981,06/16/12 22:01:57,STABLE BEAMS,4000,94920.639,93814.813,21.2,HFOC
196452:2736,982:982,06/16/12 22:02:20,STABLE BEAMS,4000,94892.280,93984.161,21.2,HFOC
196452:2736,983:983,06/16/12 22:02:43,STABLE BEAMS,4000,94771.560,94048.453,21.1,HFOC
196452:2736,984:984,06/16/12 22:03:07,STABLE BEAMS,4000,94753.957,94022.457,21.1,HFOC
196452:2736,985:985,06/16/12 22:03:30,STABLE BEAMS,4000,94737.072,94009.491,21.1,HFOC
196452:2736,986:986,06/16/12 22:03:53,STABLE BEAMS,4000,94701.110,93979.487,21.1,HFOC
196452:2736,987:987,06/16/12 22:04:17,STABLE BEAMS,4000,94658.586,93926.875,21.1,HFOC
196452:2736,988:988,06/16/12 22:04:40,STABLE BEAMS,4000,94623.540,93712.315,21.1,HFOC
196452:2736,989:989,06/16/12 22:05:03,STABLE BEAMS,4000,94569.862,93280.874,21.1,HFOC
196452:2736,990:990,06/16/12 22:05:27,STABLE BEAMS,4000,94532.915,93805.011,21.1,HFOC
196452:2736,991:991,06/16/12 22:05:50,STABLE BEAMS,4000,94476.738,93388.366,21.1,HFOC
196452:2736,992:992,06/16/12 22:06:13,STABLE BEAMS,4000,94433.633,93342.925,21.1,HFOC
196452:2736,993:993,06/16/12 22:06:37,STABLE BEAMS,4000,94390.193,93669.052,21.1,HFOC
196452:2736,994:994,06/16/12 22:07:00,STABLE BEAMS,4000,94356.177,93447.527,21.0,HFOC
196452:2736,995:995,06/16/12 22:07:23,STABLE BEAMS,4000,94299.181,93578.735,21.0,HFOC
196452:2736,996:996,06/16/12 22:07:47,STABLE BEAMS,4000,94253.430,92978.181,21.0,HFOC
196452:2736,997:997,06/16/12 22:08:10,STABLE BEAMS,4000,94200.474,93473.247,21.0,HFOC
196452:2736,998:998,06/16/12 22:08:33,STABLE BEAMS,4000,94169.794,93453.162,21.0,HFOC
196452:2736,999:999,06/16/12 22:08:57,STABLE BEAMS,4000,94157.450,93357.111,21.0,HFOC
196452:2736,1000:1000,06/16/12 22:09:20,STABLE BEAMS,4000,94117.965,93211.609,21.0,HFOC
196452:2736,1001:1001,06/16/12 22:09:43,STABLE BEAMS,4000,94065.584,88606.958,21.0,HFOC
196452:2736,1002:1002,06/16/12 22:10:07,STABLE BEAMS,4000,94018.535,93299.294,21.0,HFOC
196452:2736,1003:1003,06/16/12 22:10:30,STABLE BEAMS,4000,93996.351,93276.339,21.0,HFOC
196452:2736,1004:1004,06/16/12 22:10:53,STABLE BEAMS,4000,93991.070,93275.798,21.0,HFOC
196452:2736,1007:1007,06/16/12 22:12:03,STABLE BEAMS,4000,93807.407,92718.303,20.9,HFOC
196452:2736,1008:1008,06/16/12 22:12:27,STABLE BEAMS,4000,93763.357,93050.756,20.9,HFOC
196452:2736,1009:1009,06/16/12 22:12:50,STABLE BEAMS,4000,93725.756,93012.503,20.9,HFOC
196452:2736,1010:1010,06/16/12 22:13:13,STABLE BEAMS,4000,93680.045,92967.140,20.9,HFOC
196452:2736,1011:1011,06/16/12 22:13:37,STABLE BEAMS,4000,93662.420,92951.522,20.9,HFOC
196452:2736,1012:1012,06/16/12 22:14:00,STABLE BEAMS,4000,93640.913,92930.179,20.9,HFOC
196452:2736,1013:1013,06/16/12 22:14:23,STABLE BEAMS,4000,93596.949,92707.779,20.9,HFOC
196452:2736,1014:1014,06/16/12 22:14:46,STABLE BEAMS,4000,93569.450,92675.862,20.9,HFOC
196452:2736,1015:1015,06/16/12 22:15:10,STABLE BEAMS,4000,93543.493,68020.150,20.9,HFOC
196452:2736,1016:1016,06/16/12 22:15:33,STABLE BEAMS,4000,93530.449,68940.358,20.9,HFOC
196452:2736,1017:1017,06/16/12 22:15:56,STABLE BEAMS,4000,93489.479,92783.633,20.9,HFOC
196452:2736,1018:1018,06/16/12 22:16:20,STABLE BEAMS,4000,93441.958,92735.537,20.8,HFOC
196452:2736,1019:1019,06/16/12 22:16:43,STABLE BEAMS,4000,93402.388,92694.397,20.8,HFOC
196452:2736,1020:1020,06/16/12 22:17:06,STABLE BEAMS,4000,93362.430,92661.278,20.8,HFOC
196452:2736,1021:1021,06/16/12 22:17:30,STABLE BEAMS,4000,93349.392,92650.205,20.8,HFOC
196452:2736,1022:1022,06/16/12 22:17:53,STABLE BEAMS,4000,93316.953,92618.942,20.8,HFOC
196452:2736,1023:1023,06/16/12 22:18:16,STABLE BEAMS,4000,93276.751,92575.310,20.8,HFOC
196452:2736,1024:1024,06/16/12 22:18:40,STABLE BEAMS,4000,93234.631,92347.969,20.8,HFOC
196452:2736,1025:1025,06/16/12 22:19:03,STABLE BEAMS,4000,93210.887,92511.806,20.8,HFOC
196452:2736,1026:1026,06/16/12 22:19:26,STABLE BEAMS,4000,93177.936,92478.170,20.8,HFOC
196452:2736,1027:1027,06/16/12 22:19:50,STABLE BEAMS,4000,93135.378,92438.725,20.8,HFOC
196452:2736,1028:1028,06/16/12 22:20:13,STABLE BEAMS,4000,93106.501,92405.409,20.8,HFOC
196452:2736,1029:1029,06/16/12 22:20:36,STABLE BEAMS,4000,93070.243,92375.008,20.8,HFOC
196452:2736,1030:1030,06/16/12 22:21:00,STABLE BEAMS,4000,93048.594,92349.799,20.8,HFOC
196452:2736,1031:1031,06/16/12 22:21:23,STABLE BEAMS,4000,93016.633,92131.115,20.8,HFOC
196452:2736,1032:1032,06/16/12 22:21:46,STABLE BEAMS,4000,92991.279,92107.862,20.7,HFOC
196452:2736,1033:1033,06/16/12 22:22:10,STABLE BEAMS,4000,92962.584,92262.576,20.7,HFOC
196452:2736,1034:1034,06/16/12 22:22:33,STABLE BEAMS,4000,92932.888,92237.750,20.7,HFOC
196452:2736,1035:1035,06/16/12 22:22:56,STABLE BEAMS,4000,92899.185,92207.087,20.7,HFOC
196452:2736,1036:1036,06/16/12 22:23:20,STABLE BEAMS,4000,92860.292,92167.555,20.7,HFOC
196452:2736,1037:1037,06/16/12 22:23:43,STABLE BEAMS,4000,92841.870,92148.342,20.7,HFOC
196452:2736,1038:1038,06/16/12 22:24:06,STABLE BEAMS,4000,92830.141,92122.775,20.7,HFOC
196452:2736,1039:1039,06/16/12 22:24:30,STABLE BEAMS,4000,92801.623,92106.539,20.7,HFOC
196452:2736,1040:1040,06/16/12 22:24:53,STABLE BEAMS,4000,92773.236,92079.292,20.7,HFOC
196452:2736,1041:1041,06/16/12 22:25:16,STABLE BEAMS,4000,92738.958,92045.271,20.7,HFOC
196452:2736,1042:1042,06/16/12 22:25:40,STABLE BEAMS,4000,92706.467,92013.023,20.7,HFOC
196452:2736,1043:1043,06/16/12 22:26:03,STABLE BEAMS,4000,92679.793,91992.109,20.7,HFOC
196452:2736,1044:1044,06/16/12 22:26:26,STABLE BEAMS,4000,92654.400,91776.962,20.7,HFOC
196452:2736,1045:1045,06/16/12 22:26:50,STABLE BEAMS,4000,92627.765,91760.769,20.7,HFOC
196452:2736,1046:1046,06/16/12 22:27:13,STABLE BEAMS,4000,92599.719,91907.073,20.7,HFOC
196452:2736,1047:1047,06/16/12 22:27:36,STABLE BEAMS,4000,92570.257,91878.757,20.7,HFOC
196452:2736,1048:1048,06/16/12 22:28:00,STABLE BEAMS,4000,92541.084,91853.504,20.6,HFOC
196452:2736,1049:1049,06/16/12 22:28:23,STABLE BEAMS,4000,92515.958,91823.013,20.6,HFOC
196452:2736,1050:1050,06/16/12 22:28:46,STABLE BEAMS,4000,92478.698,91787.882,20.6,HFOC
196452:2736,1051:1051,06/16/12 22:29:10,STABLE BEAMS,4000,92444.842,91757.052,20.6,HFOC
196452:2736,1052:1052,06/16/12 22:29:33,STABLE BEAMS,4000,92408.407,91719.040,20.6,HFOC
196452:2736,1053:1053,06/16/12 22:29:56,STABLE BEAMS,4000,92374.112,91688.697,20.6,HFOC
196452:2736,1054:1054,06/16/12 22:30:20,STABLE BEAMS,4000,92344.974,91657.927,20.6,HFOC
196452:2736,1055:1055,06/16/12 22:30:43,STABLE BEAMS,4000,92318.266,91452.320,20.6,HFOC
196452:2736,1056:1056,06/16/12 22:31:06,STABLE BEAMS,4000,92288.171,91604.316,20.6,HFOC
196452:2736,1057:1057,06/16/12 22:31:30,STABLE BEAMS,4000,92253.950,91570.349,20.6,HFOC
196452:2736,1058:1058,06/16/12 22:31:53,STABLE BEAMS,4000,92217.823,91531.723,20.6,HFOC
196452:2736,1059:1059,06/16/12 22:32:16,STABLE BEAMS,4000,92186.682,91503.578,20.6,HFOC
196452:2736,1060:1060,06/16/12 22:32:40,STABLE BEAMS,4000,92147.464,91460.044,20.6,HFOC
196452:2736,1061:1061,06/16/12 22:33:03,STABLE BEAMS,4000,92094.093,91399.703,20.5,HFOC
196452:2736,1062:1062,06/16/12 22:33:26,STABLE BEAMS,4000,92059.235,91376.155,20.5,HFOC
196452:2736,1063:1063,06/16/12 22:33:50,STABLE BEAMS,4000,92017.303,91337.295,20.5,HFOC
196452:2736,1064:1064,06/16/12 22:34:13,STABLE BEAMS,4000,91982.559,91305.567,20.5,HFOC
196452:2736,1065:1065,06/16/12 22:34:36,STABLE BEAMS,4000,91925.613,91253.637,20.5,HFOC
196452:2736,1066:1066,06/16/12 22:35:00,STABLE BEAMS,4000,91917.116,91054.015,20.5,HFOC
196452:2736,1067:1067,06/16/12 22:35:23,STABLE BEAMS,4000,91897.858,91215.976,20.5,HFOC
196452:2736,1068:1068,06/16/12 22:35:46,STABLE BEAMS,4000,91855.766,91180.626,20.5,HFOC
196452:2736,1069:1069,06/16/12 22:36:10,STABLE BEAMS,4000,91798.969,91126.083,20.5,HFOC
196452:2736,1070:1070,06/16/12 22:36:33,STABLE BEAMS,4000,91759.763,91083.494,20.5,HFOC
196452:2736,1071:1071,06/16/12 22:36:56,STABLE BEAMS,4000,91725.964,91051.778,20.5,HFOC
196452:2736,1072:1072,06/16/12 22:37:20,STABLE BEAMS,4000,91686.040,91015.815,20.5,HFOC
196452:2736,1073:1073,06/16/12 22:37:43,STABLE BEAMS,4000,91652.025,90982.965,20.4,HFOC
196452:2736,1074:1074,06/16/12 22:38:06,STABLE BEAMS,4000,91609.563,90756.678,20.4,HFOC
196452:2736,1075:1075,06/16/12 22:38:30,STABLE BEAMS,4000,91588.153,90917.728,20.4,HFOC
196452:2736,1076:1076,06/16/12 22:38:53,STABLE BEAMS,4000,91564.387,90889.558,20.4,HFOC
196452:2736,1077:1077,06/16/12 22:39:16,STABLE BEAMS,4000,91531.356,90854.939,20.4,HFOC
196452:2736,1078:1078,06/16/12 22:39:40,STABLE BEAMS,4000,91478.315,90636.714,20.4,HFOC
196452:2736,1079:1079,06/16/12 22:40:03,STABLE BEAMS,4000,91443.252,90771.144,20.4,HFOC
196452:2736,1080:1080,06/16/12 22:40:26,STABLE BEAMS,4000,91407.751,90745.045,20.4,HFOC
196452:2736,1081:1081,06/16/12 22:40:50,STABLE BEAMS,4000,91369.228,90700.405,20.4,HFOC
196452:2736,1082:1082,06/16/12 22:41:13,STABLE BEAMS,4000,91351.204,89793.666,20.4,HFOC
196452:2736,1083:1083,06/16/12 22:41:36,STABLE BEAMS,4000,91329.771,90485.884,20.4,HFOC
196452:2736,1084:1084,06/16/12 22:42:00,STABLE BEAMS,4000,91331.234,90485.507,20.4,HFOC
196452:2736,1085:1085,06/16/12 22:42:23,STABLE BEAMS,4000,91287.799,90625.050,20.4,HFOC
196452:2736,1086:1086,06/16/12 22:42:46,STABLE BEAMS,4000,91256.032,90589.863,20.4,HFOC
196452:2736,1087:1087,06/16/12 22:43:10,STABLE BEAMS,4000,91240.432,90576.202,20.4,HFOC
196452:2736,1088:1088,06/16/12 22:43:33,STABLE BEAMS,4000,91204.112,90361.386,20.3,HFOC
196452:2736,1089:1089,06/16/12 22:43:56,STABLE BEAMS,4000,91163.335,90503.312,20.3,HFOC
196452:2736,1090:1090,06/16/12 22:44:20,STABLE BEAMS,4000,91137.822,86656.575,20.3,HFOC
196452:2736,1091:1091,06/16/12 22:44:43,STABLE BEAMS,4000,91106.270,106.592,20.3,HFOC
196453:2736,1:1,06/16/12 22:47:50,STABLE BEAMS,4000,90796.947,88373.576,20.3,HFOC
196453:2736,2:2,06/16/12 22:48:13,STABLE BEAMS,4000,90765.026,90104.256,20.2,HFOC
196453:2736,3:3,06/16/12 22:48:36,STABLE BEAMS,4000,90726.668,90065.270,20.2,HFOC
196453:2736,4:4,06/16/12 22:49:00,STABLE BEAMS,4000,90698.064,90035.968,20.2,HFOC
196453:2736,5:5,06/16/12 22:49:23,STABLE BEAMS,4000,90670.536,90019.522,20.2,HFOC
196453:2736,6:6,06/16/12 22:49:46,STABLE BEAMS,4000,90631.746,89791.589,20.2,HFOC
196453:2736,7:7,06/16/12 22:50:10,STABLE BEAMS,4000,90602.465,89947.409,20.2,HFOC
196453:2736,8:8,06/16/12 22:50:33,STABLE BEAMS,4000,90578.591,89747.985,20.2,HFOC
196453:2736,9:9,06/16/12 22:50:56,STABLE BEAMS,4000,90542.839,89885.498,20.2,HFOC
196453:2736,10:10,06/16/12 22:51:20,STABLE BEAMS,4000,90511.993,89862.117,20.2,HFOC
196453:2736,11:11,06/16/12 22:51:43,STABLE BEAMS,4000,90477.494,89824.246,20.2,HFOC
196453:2736,12:12,06/16/12 22:52:06,STABLE BEAMS,4000,90445.020,89786.581,20.2,HFOC
196453:2736,13:13,06/16/12 22:52:30,STABLE BEAMS,4000,90410.202,89757.440,20.2,HFOC
196453:2736,14:14,06/16/12 22:52:53,STABLE BEAMS,4000,90370.455,89714.366,20.2,HFOC
196453:2736,15:15,06/16/12 22:53:16,STABLE BEAMS,4000,90337.066,89681.219,20.2,HFOC
196453:2736,16:16,06/16/12 22:53:40,STABLE BEAMS,4000,90303.477,89655.098,20.1,HFOC
196453:2736,17:17,06/16/12 22:54:03,STABLE BEAMS,4000,90273.855,89618.466,20.1,HFOC
196453:2736,18:18,06/16/12 22:54:26,STABLE BEAMS,4000,90240.943,89588.501,20.1,HFOC
196453:2736,19:19,06/16/12 22:54:50,STABLE BEAMS,4000,90214.798,89565.251,20.1,HFOC
196453:2736,20:20,06/16/12 22:55:13,STABLE BEAMS,4000,90145.480,89497.334,20.1,HFOC
196453:2736,21:21,06/16/12 22:55:36,STABLE BEAMS,4000,90071.479,89427.468,20.1,HFOC
196453:2736,22:22,06/16/12 22:56:00,STABLE BEAMS,4000,90060.563,89412.127,20.1,HFOC
196453:2736,23:23,06/16/12 22:56:23,STABLE BEAMS,4000,90028.869,89201.504,20.1,HFOC
196453:2736,24:24,06/16/12 22:56:46,STABLE BEAMS,4000,90000.454,89350.650,20.1,HFOC
196453:2736,25:25,06/16/12 22:57:09,STABLE BEAMS,4000,89960.644,81119.312,20.1,HFOC
196453:2736,26:26,06/16/12 22:57:33,STABLE BEAMS,4000,89936.537,89292.591,20.1,HFOC
196453:2736,27:27,06/16/12 22:57:56,STABLE BEAMS,4000,89906.607,89260.179,20.1,HFOC
196453:2736,28:28,06/16/12 22:58:19,STABLE BEAMS,4000,89879.814,89235.375,20.1,HFOC
196453:2736,29:29,06/16/12 22:58:43,STABLE BEAMS,4000,89852.052,89209.610,20.0,HFOC
196453:2736,30:30,06/16/12 22:59:06,STABLE BEAMS,4000,89820.649,89182.024,20.0,HFOC
196453:2736,31:31,06/16/12 22:59:29,STABLE BEAMS,4000,89779.320,89135.602,20.0,HFOC
196453:2736,32:32,06/16/12 22:59:53,STABLE BEAMS,4000,89746.164,89100.889,20.0,HFOC
196453:2736,33:33,06/16/12 23:00:16,STABLE BEAMS,4000,89708.653,89066.340,20.0,HFOC
196453:2736,34:34,06/16/12 23:00:39,STABLE BEAMS,4000,89671.331,89031.975,20.0,HFOC
196453:2736,35:35,06/16/12 23:01:03,STABLE BEAMS,4000,89638.044,88993.546,20.0,HFOC
196453:2736,36:36,06/16/12 23:01:26,STABLE BEAMS,4000,89608.814,88968.111,20.0,HFOC
196453:2736,37:37,06/16/12 23:01:49,STABLE BEAMS,4000,89585.805,88944.371,20.0,HFOC
196453:2736,38:38,06/16/12 23:02:13,STABLE BEAMS,4000,89556.257,88917.721,20.0,HFOC
196453:2736,39:39,06/16/12 23:02:36,STABLE BEAMS,4000,89527.642,88885.729,20.0,HFOC
196453:2736,40:40,06/16/12 23:02:59,STABLE BEAMS,4000,89493.234,88855.147,20.0,HFOC
196453:2736,41:41,06/16/12 23:03:23,STABLE BEAMS,4000,89447.989,88636.696,20.0,HFOC
196453:2736,42:42,06/16/12 23:03:46,STABLE BEAMS,4000,89384.317,88749.689,19.9,HFOC
196453:2736,43:43,06/16/12 23:04:09,STABLE BEAMS,4000,89333.518,88697.464,19.9,HFOC
196453:2736,44:44,06/16/12 23:04:33,STABLE BEAMS,4000,89298.922,88664.007,19.9,HFOC
196453:2736,45:45,06/16/12 23:04:56,STABLE BEAMS,4000,89252.517,88438.534,19.9,HFOC
196453:2736,46:46,06/16/12 23:05:19,STABLE BEAMS,4000,89219.725,88410.502,19.9,HFOC
196453:2736,47:47,06/16/12 23:05:43,STABLE BEAMS,4000,89177.537,88543.484,19.9,HFOC
196453:2736,48:48,06/16/12 23:06:06,STABLE BEAMS,4000,89147.613,88511.990,19.9,HFOC
196453:2736,49:49,06/16/12 23:06:29,STABLE BEAMS,4000,89122.703,88489.040,19.9,HFOC
196453:2736,50:50,06/16/12 23:06:53,STABLE BEAMS,4000,89101.970,88469.346,19.9,HFOC
196453:2736,51:51,06/16/12 23:07:16,STABLE BEAMS,4000,89075.632,88444.976,19.9,HFOC
196453:2736,52:52,06/16/12 23:07:39,STABLE BEAMS,4000,89063.885,88432.422,19.9,HFOC
196453:2736,53:53,06/16/12 23:08:03,STABLE BEAMS,4000,89038.400,88399.995,19.9,HFOC
196453:2736,54:54,06/16/12 23:08:26,STABLE BEAMS,4000,88999.991,88365.421,19.9,HFOC
196453:2736,55:55,06/16/12 23:08:49,STABLE BEAMS,4000,88965.036,88160.792,19.8,HFOC
196453:2736,56:56,06/16/12 23:09:13,STABLE BEAMS,4000,88858.277,88231.826,19.8,HFOC
196453:2736,57:57,06/16/12 23:09:36,STABLE BEAMS,4000,88788.031,88162.076,19.8,HFOC
196453:2736,58:58,06/16/12 23:09:59,STABLE BEAMS,4000,88611.664,87815.931,19.8,HFOC
196453:2736,59:59,06/16/12 23:10:23,STABLE BEAMS,4000,88306.188,87688.928,19.7,HFOC
196453:2736,60:60,06/16/12 23:10:46,STABLE BEAMS,4000,88031.621,86786.853,19.6,HFOC
196453:2736,61:61,06/16/12 23:11:09,STABLE BEAMS,4000,87845.794,86993.690,19.6,HFOC
196453:2736,62:62,06/16/12 23:11:33,STABLE BEAMS,4000,87819.871,87210.402,19.6,HFOC
196453:2736,63:63,06/16/12 23:11:56,STABLE BEAMS,4000,87789.225,87173.822,19.6,HFOC
196453:2736,64:64,06/16/12 23:12:19,STABLE BEAMS,4000,87182.280,86582.465,19.4,HFOC
196453:2736,65:65,06/16/12 23:12:43,STABLE BEAMS,4000,83718.056,83166.354,18.7,HFOC
196453:2736,66:66,06/16/12 23:13:06,STABLE BEAMS,4000,86539.355,85770.020,19.3,HFOC
196453:2736,67:67,06/16/12 23:13:29,STABLE BEAMS,4000,83120.894,82420.185,18.5,HFOC
196453:2736,68:68,06/16/12 23:13:53,STABLE BEAMS,4000,88092.891,87476.241,19.7,HFOC
196453:2736,69:69,06/16/12 23:14:16,STABLE BEAMS,4000,88065.528,87452.592,19.6,HFOC
196453:2736,70:70,06/16/12 23:14:39,STABLE BEAMS,4000,88033.083,87415.971,19.6,HFOC
196453:2736,71:71,06/16/12 23:15:03,STABLE BEAMS,4000,87997.013,87381.914,19.6,HFOC
196453:2736,72:72,06/16/12 23:15:26,STABLE BEAMS,4000,87968.153,87355.015,19.6,HFOC
196453:2736,73:73,06/16/12 23:15:49,STABLE BEAMS,4000,87934.906,87141.733,19.6,HFOC
196453:2736,74:74,06/16/12 23:16:13,STABLE BEAMS,4000,87902.523,87288.964,19.6,HFOC
196453:2736,77:77,06/16/12 23:17:23,STABLE BEAMS,4000,87825.130,87216.502,19.6,HFOC
196453:2736,78:78,06/16/12 23:17:46,STABLE BEAMS,4000,87799.987,87180.119,19.6,HFOC
196453:2736,79:79,06/16/12 23:18:09,STABLE BEAMS,4000,87770.951,87160.943,19.6,HFOC
196453:2736,80:80,06/16/12 23:18:33,STABLE BEAMS,4000,87740.839,87128.408,19.6,HFOC
196453:2736,81:81,06/16/12 23:18:56,STABLE BEAMS,4000,87701.508,87091.105,19.6,HFOC
196453:2736,82:82,06/16/12 23:19:19,STABLE BEAMS,4000,87675.744,87066.398,19.6,HFOC
196453:2736,83:83,06/16/12 23:19:43,STABLE BEAMS,4000,87650.772,87044.228,19.6,HFOC
196453:2736,84:84,06/16/12 23:20:06,STABLE BEAMS,4000,87570.920,86783.657,19.5,HFOC
196453:2736,85:85,06/16/12 23:20:29,STABLE BEAMS,4000,87585.910,86802.016,19.5,HFOC
196453:2736,86:86,06/16/12 23:20:53,STABLE BEAMS,4000,87501.033,86892.026,19.5,HFOC
196453:2736,87:87,06/16/12 23:21:16,STABLE BEAMS,4000,87471.963,86864.907,19.5,HFOC
196453:2736,88:88,06/16/12 23:21:39,STABLE BEAMS,4000,87443.592,86834.111,19.5,HFOC
196453:2736,89:89,06/16/12 23:22:03,STABLE BEAMS,4000,87411.056,86805.298,19.5,HFOC
196453:2736,90:90,06/16/12 23:22:26,STABLE BEAMS,4000,87379.380,86777.336,19.5,HFOC
196453:2736,91:91,06/16/12 23:22:49,STABLE BEAMS,4000,87346.428,86739.370,19.5,HFOC
196453:2736,92:92,06/16/12 23:23:13,STABLE BEAMS,4000,87313.892,86705.314,19.5,HFOC
196453:2736,93:93,06/16/12 23:23:36,STABLE BEAMS,4000,87285.050,86679.291,19.5,HFOC
196453:2736,94:94,06/16/12 23:23:59,STABLE BEAMS,4000,87250.453,86644.935,19.5,HFOC
196453:2736,95:95,06/16/12 23:24:23,STABLE BEAMS,4000,87217.291,86445.418,19.5,HFOC
196453:2736,96:96,06/16/12 23:24:46,STABLE BEAMS,4000,87191.101,86583.379,19.5,HFOC
196453:2736,97:97,06/16/12 23:25:09,STABLE BEAMS,4000,87158.696,86553.814,19.4,HFOC
196453:2736,98:98,06/16/12 23:25:33,STABLE BEAMS,4000,87115.654,86511.071,19.4,HFOC
196453:2736,99:99,06/16/12 23:25:56,STABLE BEAMS,4000,87087.784,86481.653,19.4,HFOC
196453:2736,100:100,06/16/12 23:26:19,STABLE BEAMS,4000,87056.643,86457.693,19.4,HFOC
196453:2736,101:101,06/16/12 23:26:43,STABLE BEAMS,4000,87016.071,86239.887,19.4,HFOC
196453:2736,102:102,06/16/12 23:27:06,STABLE BEAMS,4000,86982.123,86382.816,19.4,HFOC
196453:2736,103:103,06/16/12 23:27:29,STABLE BEAMS,4000,86946.258,86347.198,19.4,HFOC
196453:2736,104:104,06/16/12 23:27:53,STABLE BEAMS,4000,86908.907,86128.465,19.4,HFOC
196453:2736,105:105,06/16/12 23:28:16,STABLE BEAMS,4000,86870.003,86267.994,19.4,HFOC
196453:2736,106:106,06/16/12 23:28:39,STABLE BEAMS,4000,86839.885,86063.537,19.4,HFOC
196453:2736,107:107,06/16/12 23:29:03,STABLE BEAMS,4000,86811.743,86215.346,19.4,HFOC
196453:2736,108:108,06/16/12 23:29:26,STABLE BEAMS,4000,86784.528,86191.790,19.4,HFOC
196453:2736,109:109,06/16/12 23:29:49,STABLE BEAMS,4000,86757.455,86162.299,19.4,HFOC
196453:2736,110:110,06/16/12 23:30:13,STABLE BEAMS,4000,86730.212,86136.977,19.3,HFOC
196453:2736,111:111,06/16/12 23:30:36,STABLE BEAMS,4000,86698.826,86104.939,19.3,HFOC
196453:2736,112:112,06/16/12 23:30:59,STABLE BEAMS,4000,86670.342,85900.709,19.3,HFOC
196453:2736,113:113,06/16/12 23:31:23,STABLE BEAMS,4000,86644.487,86050.106,19.3,HFOC
196453:2736,114:114,06/16/12 23:31:46,STABLE BEAMS,4000,86611.325,86018.037,19.3,HFOC
196453:2736,115:115,06/16/12 23:32:09,STABLE BEAMS,4000,86591.787,85995.170,19.3,HFOC
196453:2736,116:116,06/16/12 23:32:33,STABLE BEAMS,4000,86560.338,85966.534,19.3,HFOC
196453:2736,117:117,06/16/12 23:32:56,STABLE BEAMS,4000,86532.230,85939.484,19.3,HFOC
196453:2736,118:118,06/16/12 23:33:19,STABLE BEAMS,4000,86503.228,85908.086,19.3,HFOC
196453:2736,119:119,06/16/12 23:33:43,STABLE BEAMS,4000,86472.280,85707.865,19.3,HFOC
196453:2736,120:120,06/16/12 23:34:06,STABLE BEAMS,4000,86446.254,85854.962,19.3,HFOC
196453:2736,121:121,06/16/12 23:34:29,STABLE BEAMS,4000,86421.862,85825.551,19.3,HFOC
196453:2736,122:122,06/16/12 23:34:53,STABLE BEAMS,4000,86393.418,85804.215,19.3,HFOC
196453:2736,123:123,06/16/12 23:35:16,STABLE BEAMS,4000,86364.678,85774.807,19.3,HFOC
196453:2736,124:124,06/16/12 23:35:39,STABLE BEAMS,4000,86332.159,85740.784,19.3,HFOC
196453:2736,125:125,06/16/12 23:36:03,STABLE BEAMS,4000,86302.548,85715.691,19.3,HFOC
196453:2736,126:126,06/16/12 23:36:26,STABLE BEAMS,4000,86265.920,85678.449,19.2,HFOC
196453:2736,127:127,06/16/12 23:36:49,STABLE BEAMS,4000,86241.033,85654.594,19.2,HFOC
196453:2736,128:128,06/16/12 23:37:13,STABLE BEAMS,4000,86215.349,85629.084,19.2,HFOC
196453:2736,129:129,06/16/12 23:37:36,STABLE BEAMS,4000,86185.789,85596.278,19.2,HFOC
196453:2736,130:130,06/16/12 23:37:59,STABLE BEAMS,4000,86161.198,85577.025,19.2,HFOC
196453:2736,131:131,06/16/12 23:38:23,STABLE BEAMS,4000,86135.964,85551.100,19.2,HFOC
196453:2736,132:132,06/16/12 23:38:46,STABLE BEAMS,4000,86097.048,85515.893,19.2,HFOC
196453:2736,133:133,06/16/12 23:39:09,STABLE BEAMS,4000,86072.479,85482.883,19.2,HFOC
196453:2736,134:134,06/16/12 23:39:33,STABLE BEAMS,4000,86039.795,85458.166,19.2,HFOC
196453:2736,135:135,06/16/12 23:39:56,STABLE BEAMS,4000,86015.517,85429.751,19.2,HFOC
196453:2736,136:136,06/16/12 23:40:19,STABLE BEAMS,4000,85978.445,85395.511,19.2,HFOC
196453:2736,137:137,06/16/12 23:40:43,STABLE BEAMS,4000,85951.003,85194.634,19.2,HFOC
196453:2736,138:138,06/16/12 23:41:06,STABLE BEAMS,4000,85927.271,84520.641,19.2,HFOC
196453:2736,139:139,06/16/12 23:41:29,STABLE BEAMS,4000,85896.425,85312.329,19.2,HFOC
196453:2736,140:140,06/16/12 23:41:53,STABLE BEAMS,4000,85860.645,85281.085,19.2,HFOC
196453:2736,141:141,06/16/12 23:42:16,STABLE BEAMS,4000,85826.379,85243.618,19.1,HFOC
196453:2736,142:142,06/16/12 23:42:39,STABLE BEAMS,4000,85792.932,85212.114,19.1,HFOC
196453:2736,143:143,06/16/12 23:43:03,STABLE BEAMS,4000,85760.982,85174.377,19.1,HFOC
196453:2736,144:144,06/16/12 23:43:26,STABLE BEAMS,4000,85726.301,85145.934,19.1,HFOC
196453:2736,145:145,06/16/12 23:43:49,STABLE BEAMS,4000,85692.342,85109.634,19.1,HFOC
196453:2736,147:147,06/16/12 23:44:36,STABLE BEAMS,4000,85622.478,85040.245,19.1,HFOC
196453:2736,148:148,06/16/12 23:44:59,STABLE BEAMS,4000,85590.909,85014.026,19.1,HFOC
196453:2736,149:149,06/16/12 23:45:23,STABLE BEAMS,4000,85561.913,84978.381,19.1,HFOC
196453:2736,150:150,06/16/12 23:45:46,STABLE BEAMS,4000,85531.232,84957.318,19.1,HFOC
196453:2736,151:151,06/16/12 23:46:09,STABLE BEAMS,4000,85495.532,84918.437,19.1,HFOC
196453:2736,152:152,06/16/12 23:46:33,STABLE BEAMS,4000,85462.882,84888.571,19.1,HFOC
196453:2736,153:153,06/16/12 23:46:56,STABLE BEAMS,4000,85442.439,84865.703,19.1,HFOC
196453:2736,154:154,06/16/12 23:47:19,STABLE BEAMS,4000,85413.842,84837.298,19.1,HFOC
196453:2736,155:155,06/16/12 23:47:43,STABLE BEAMS,4000,85397.383,84818.389,19.1,HFOC
196453:2736,156:156,06/16/12 23:48:06,STABLE BEAMS,4000,85359.105,84787.199,19.0,HFOC
196453:2736,157:157,06/16/12 23:48:29,STABLE BEAMS,4000,85326.921,84750.965,19.0,HFOC
196453:2736,158:158,06/16/12 23:48:52,STABLE BEAMS,4000,85290.845,84720.250,19.0,HFOC
196453:2736,159:159,06/16/12 23:49:16,STABLE BEAMS,4000,85247.308,84678.709,19.0,HFOC
196453:2736,160:160,06/16/12 23:49:39,STABLE BEAMS,4000,85211.841,84468.794,19.0,HFOC
196453:2736,161:161,06/16/12 23:50:02,STABLE BEAMS,4000,85174.274,84600.200,19.0,HFOC
196453:2736,162:162,06/16/12 23:50:26,STABLE BEAMS,4000,85148.016,84407.228,19.0,HFOC
196453:2736,163:163,06/16/12 23:50:49,STABLE BEAMS,4000,85120.061,84548.905,19.0,HFOC
196453:2736,164:164,06/16/12 23:51:12,STABLE BEAMS,4000,85093.313,84524.038,19.0,HFOC
196453:2736,165:165,06/16/12 23:51:36,STABLE BEAMS,4000,85067.333,84496.531,19.0,HFOC
196453:2736,166:166,06/16/12 23:51:59,STABLE BEAMS,4000,85043.681,84479.841,19.0,HFOC
196453:2736,167:167,06/16/12 23:52:22,STABLE BEAMS,4000,85016.932,84445.619,19.0,HFOC
196453:2736,168:168,06/16/12 23:52:46,STABLE BEAMS,4000,84996.917,84427.437,19.0,HFOC
196453:2736,169:169,06/16/12 23:53:09,STABLE BEAMS,4000,84981.363,84409.438,19.0,HFOC
196453:2736,170:170,06/16/12 23:53:32,STABLE BEAMS,4000,84955.770,84217.504,19.0,HFOC
196453:2736,171:171,06/16/12 23:53:56,STABLE BEAMS,4000,84930.388,84360.505,18.9,HFOC
196453:2736,172:172,06/16/12 23:54:19,STABLE BEAMS,4000,84906.502,84343.572,18.9,HFOC
196453:2736,173:173,06/16/12 23:54:42,STABLE BEAMS,4000,84877.085,84305.862,18.9,HFOC
196453:2736,174:174,06/16/12 23:55:06,STABLE BEAMS,4000,84857.331,84287.938,18.9,HFOC
196453:2736,175:175,06/16/12 23:55:29,STABLE BEAMS,4000,84828.921,84085.820,18.9,HFOC
196453:2736,176:176,06/16/12 23:55:52,STABLE BEAMS,4000,84803.499,84239.555,18.9,HFOC
196453:2736,177:177,06/16/12 23:56:16,STABLE BEAMS,4000,84777.519,84206.966,18.9,HFOC
196453:2736,178:178,06/16/12 23:56:39,STABLE BEAMS,4000,84750.458,84180.087,18.9,HFOC
196453:2736,179:179,06/16/12 23:57:02,STABLE BEAMS,4000,84721.951,83990.800,18.9,HFOC
196453:2736,180:180,06/16/12 23:57:26,STABLE BEAMS,4000,84694.730,84131.510,18.9,HFOC
196453:2736,181:181,06/16/12 23:57:49,STABLE BEAMS,4000,84660.299,84092.228,18.9,HFOC
196453:2736,182:182,06/16/12 23:58:12,STABLE BEAMS,4000,84625.424,84064.357,18.9,HFOC
196453:2736,183:183,06/16/12 23:58:36,STABLE BEAMS,4000,84569.048,83999.898,18.9,HFOC
196453:2736,184:184,06/16/12 23:58:59,STABLE BEAMS,4000,84576.828,84013.546,18.9,HFOC
196453:2736,185:185,06/16/12 23:59:22,STABLE BEAMS,4000,84544.542,83978.094,18.9,HFOC
196453:2736,186:186,06/16/12 23:59:46,STABLE BEAMS,4000,84502.690,83939.902,18.9,HFOC
196453:2736,187:187,06/17/12 00:00:09,STABLE BEAMS,4000,84460.200,83894.316,18.8,HFOC
196453:2736,188:188,06/17/12 00:00:32,STABLE BEAMS,4000,84415.428,83854.909,18.8,HFOC
196453:2736,189:189,06/17/12 00:00:56,STABLE BEAMS,4000,84380.951,83815.599,18.8,HFOC
196453:2736,190:190,06/17/12 00:01:19,STABLE BEAMS,4000,84344.027,83615.295,18.8,HFOC
196453:2736,191:191,06/17/12 00:01:42,STABLE BEAMS,4000,84315.589,83754.047,18.8,HFOC
196453:2736,192:192,06/17/12 00:02:06,STABLE BEAMS,4000,84283.832,83722.502,18.8,HFOC
196453:2736,193:193,06/17/12 00:02:29,STABLE BEAMS,4000,84255.086,83696.475,18.8,HFOC
196453:2736,194:194,06/17/12 00:02:52,STABLE BEAMS,4000,84225.208,83667.637,18.8,HFOC
196453:2736,195:195,06/17/12 00:03:16,STABLE BEAMS,4000,84201.436,83646.549,18.8,HFOC
196453:2736,196:196,06/17/12 00:03:39,STABLE BEAMS,4000,84181.165,83623.885,18.8,HFOC
196453:2736,197:197,06/17/12 00:04:02,STABLE BEAMS,4000,84158.673,83604.068,18.8,HFOC
196453:2736,198:198,06/17/12 00:04:26,STABLE BEAMS,4000,84130.389,83577.652,18.8,HFOC
196453:2736,199:199,06/17/12 00:04:49,STABLE BEAMS,4000,84116.326,83561.999,18.8,HFOC
196453:2736,200:200,06/17/12 00:05:12,STABLE BEAMS,4000,84103.976,83544.685,18.8,HFOC
196453:2736,201:201,06/17/12 00:05:36,STABLE BEAMS,4000,84075.936,83523.557,18.8,HFOC
196453:2736,202:202,06/17/12 00:05:59,STABLE BEAMS,4000,84054.851,83500.089,18.8,HFOC
196453:2736,203:203,06/17/12 00:06:22,STABLE BEAMS,4000,84031.301,83475.014,18.7,HFOC
196453:2736,204:204,06/17/12 00:06:46,STABLE BEAMS,4000,84003.966,83260.531,18.7,HFOC
196453:2736,205:205,06/17/12 00:07:09,STABLE BEAMS,4000,83977.230,83425.499,18.7,HFOC
196453:2736,206:206,06/17/12 00:07:32,STABLE BEAMS,4000,83955.438,83397.974,18.7,HFOC
196453:2736,207:207,06/17/12 00:07:56,STABLE BEAMS,4000,83928.844,83376.592,18.7,HFOC
196453:2736,208:208,06/17/12 00:08:19,STABLE BEAMS,4000,83877.544,83323.114,18.7,HFOC
196453:2736,209:209,06/17/12 00:08:42,STABLE BEAMS,4000,83815.346,83097.887,18.7,HFOC
196453:2736,210:210,06/17/12 00:09:06,STABLE BEAMS,4000,83781.182,83228.226,18.7,HFOC
196453:2736,211:211,06/17/12 00:09:29,STABLE BEAMS,4000,83748.566,83194.151,18.7,HFOC
196453:2736,212:212,06/17/12 00:09:52,STABLE BEAMS,4000,83735.181,83180.854,18.7,HFOC
196453:2736,213:213,06/17/12 00:10:16,STABLE BEAMS,4000,83690.688,83138.329,18.7,HFOC
196453:2736,214:214,06/17/12 00:10:39,STABLE BEAMS,4000,83661.333,83109.168,18.7,HFOC
196453:2736,215:215,06/17/12 00:11:02,STABLE BEAMS,4000,83623.943,82274.252,18.7,HFOC
196453:2736,216:216,06/17/12 00:11:26,STABLE BEAMS,4000,83597.530,83050.802,18.6,HFOC
196453:2736,217:217,06/17/12 00:11:49,STABLE BEAMS,4000,83555.894,83010.274,18.6,HFOC
196453:2736,218:218,06/17/12 00:12:12,STABLE BEAMS,4000,83531.104,82984.810,18.6,HFOC
196453:2736,219:219,06/17/12 00:12:36,STABLE BEAMS,4000,83499.359,82956.613,18.6,HFOC
196453:2736,220:220,06/17/12 00:12:59,STABLE BEAMS,4000,83467.813,82919.429,18.6,HFOC
196453:2736,221:221,06/17/12 00:13:22,STABLE BEAMS,4000,83441.201,82897.999,18.6,HFOC
196453:2736,222:222,06/17/12 00:13:46,STABLE BEAMS,4000,83401.608,82858.664,18.6,HFOC
196453:2736,223:223,06/17/12 00:14:09,STABLE BEAMS,4000,83371.690,82828.940,18.6,HFOC
196453:2736,224:224,06/17/12 00:14:32,STABLE BEAMS,4000,83340.161,82796.783,18.6,HFOC
196453:2736,225:225,06/17/12 00:14:56,STABLE BEAMS,4000,83306.089,82761.267,18.6,HFOC
196453:2736,226:226,06/17/12 00:15:19,STABLE BEAMS,4000,83276.125,82733.997,18.6,HFOC
196453:2736,227:227,06/17/12 00:15:42,STABLE BEAMS,4000,83249.047,82707.928,18.6,HFOC
196453:2736,228:228,06/17/12 00:16:06,STABLE BEAMS,4000,83219.624,82674.535,18.6,HFOC
196453:2736,229:229,06/17/12 00:16:29,STABLE BEAMS,4000,83187.474,82472.894,18.6,HFOC
196453:2736,230:230,06/17/12 00:16:52,STABLE BEAMS,4000,83165.991,82622.085,18.6,HFOC
196453:2736,231:231,06/17/12 00:17:16,STABLE BEAMS,4000,83126.363,82586.042,18.5,HFOC
196453:2736,232:232,06/17/12 00:17:39,STABLE BEAMS,4000,83104.771,82560.435,18.5,HFOC
196453:2736,233:233,06/17/12 00:18:02,STABLE BEAMS,4000,83069.185,82526.743,18.5,HFOC
196453:2736,234:234,06/17/12 00:18:26,STABLE BEAMS,4000,83045.316,82506.352,18.5,HFOC
196453:2736,235:235,06/17/12 00:18:49,STABLE BEAMS,4000,83024.009,82314.984,18.5,HFOC
196453:2736,236:236,06/17/12 00:19:12,STABLE BEAMS,4000,82992.947,82453.493,18.5,HFOC
196453:2736,237:237,06/17/12 00:19:36,STABLE BEAMS,4000,82963.444,82420.863,18.5,HFOC
196453:2736,238:238,06/17/12 00:19:59,STABLE BEAMS,4000,82930.179,82388.645,18.5,HFOC
196453:2736,239:239,06/17/12 00:20:22,STABLE BEAMS,4000,82896.346,82357.520,18.5,HFOC
196453:2736,240:240,06/17/12 00:20:46,STABLE BEAMS,4000,82873.433,82330.612,18.5,HFOC
196453:2736,241:241,06/17/12 00:21:09,STABLE BEAMS,4000,82854.220,82318.153,18.5,HFOC
196453:2736,242:242,06/17/12 00:21:32,STABLE BEAMS,4000,82816.408,82276.446,18.5,HFOC
196453:2736,243:243,06/17/12 00:21:56,STABLE BEAMS,4000,82781.733,82241.996,18.5,HFOC
196453:2736,244:244,06/17/12 00:22:19,STABLE BEAMS,4000,82741.883,82201.579,18.5,HFOC
196453:2736,245:245,06/17/12 00:22:42,STABLE BEAMS,4000,82701.004,82163.448,18.4,HFOC
196453:2736,246:246,06/17/12 00:23:06,STABLE BEAMS,4000,82643.564,82103.075,18.4,HFOC
196453:2736,247:247,06/17/12 00:23:29,STABLE BEAMS,4000,82612.303,81910.924,18.4,HFOC
196453:2736,248:248,06/17/12 00:23:52,STABLE BEAMS,4000,82574.906,82038.995,18.4,HFOC
196453:2736,249:249,06/17/12 00:24:16,STABLE BEAMS,4000,82546.468,81840.696,18.4,HFOC
196453:2736,250:250,06/17/12 00:24:39,STABLE BEAMS,4000,82515.406,81983.181,18.4,HFOC
196453:2736,251:251,06/17/12 00:25:02,STABLE BEAMS,4000,82486.131,81954.920,18.4,HFOC
196453:2736,252:252,06/17/12 00:25:26,STABLE BEAMS,4000,82464.544,81929.349,18.4,HFOC
196453:2736,253:253,06/17/12 00:25:49,STABLE BEAMS,4000,82446.247,81914.469,18.4,HFOC
196453:2736,254:254,06/17/12 00:26:12,STABLE BEAMS,4000,82436.214,81901.203,18.4,HFOC
196453:2736,255:255,06/17/12 00:26:36,STABLE BEAMS,4000,82412.334,81884.071,18.4,HFOC
196453:2736,256:256,06/17/12 00:26:59,STABLE BEAMS,4000,82392.011,81858.111,18.4,HFOC
196453:2736,257:257,06/17/12 00:27:22,STABLE BEAMS,4000,82365.713,81837.748,18.4,HFOC
196453:2736,258:258,06/17/12 00:27:46,STABLE BEAMS,4000,82351.160,81819.172,18.4,HFOC
196453:2736,259:259,06/17/12 00:28:09,STABLE BEAMS,4000,82327.417,81791.466,18.4,HFOC
196453:2736,260:260,06/17/12 00:28:32,STABLE BEAMS,4000,82309.456,81780.206,18.4,HFOC
196453:2736,261:261,06/17/12 00:28:56,STABLE BEAMS,4000,82275.833,81749.268,18.4,HFOC
196453:2736,262:262,06/17/12 00:29:19,STABLE BEAMS,4000,82259.915,81730.984,18.4,HFOC
196453:2736,263:263,06/17/12 00:29:42,STABLE BEAMS,4000,82251.452,81723.398,18.3,HFOC
196453:2736,264:264,06/17/12 00:30:06,STABLE BEAMS,4000,82226.349,81701.745,18.3,HFOC
196453:2736,265:265,06/17/12 00:30:29,STABLE BEAMS,4000,82198.616,81670.079,18.3,HFOC
196453:2736,266:266,06/17/12 00:30:52,STABLE BEAMS,4000,82174.042,81483.780,18.3,HFOC
196453:2736,267:267,06/17/12 00:31:16,STABLE BEAMS,4000,82152.239,81615.785,18.3,HFOC
196453:2736,268:268,06/17/12 00:31:39,STABLE BEAMS,4000,82122.509,81594.461,18.3,HFOC
196453:2736,269:269,06/17/12 00:32:02,STABLE BEAMS,4000,82098.304,81570.412,18.3,HFOC
196453:2736,270:270,06/17/12 00:32:26,STABLE BEAMS,4000,82069.303,81535.852,18.3,HFOC
196453:2736,271:271,06/17/12 00:32:49,STABLE BEAMS,4000,82040.813,81516.572,18.3,HFOC
196453:2736,272:272,06/17/12 00:33:12,STABLE BEAMS,4000,82018.879,81493.138,18.3,HFOC
196453:2736,273:273,06/17/12 00:33:36,STABLE BEAMS,4000,81994.482,81470.537,18.3,HFOC
196453:2736,274:274,06/17/12 00:33:59,STABLE BEAMS,4000,81970.624,81441.914,18.3,HFOC
196453:2736,275:275,06/17/12 00:34:22,STABLE BEAMS,4000,81937.644,81416.521,18.3,HFOC
196453:2736,276:276,06/17/12 00:34:46,STABLE BEAMS,4000,81911.653,81386.600,18.3,HFOC
196453:2736,277:277,06/17/12 00:35:09,STABLE BEAMS,4000,81890.067,81365.151,18.3,HFOC
196453:2736,278:278,06/17/12 00:35:32,STABLE BEAMS,4000,81857.058,81165.366,18.3,HFOC
196453:2736,279:279,06/17/12 00:35:56,STABLE BEAMS,4000,81827.089,81304.214,18.3,HFOC
196453:2736,280:280,06/17/12 00:36:19,STABLE BEAMS,4000,81791.969,81270.136,18.2,HFOC
196453:2736,281:281,06/17/12 00:36:42,STABLE BEAMS,4000,81765.523,81240.588,18.2,HFOC
196453:2736,282:282,06/17/12 00:37:06,STABLE BEAMS,4000,81738.598,81051.994,18.2,HFOC
196453:2736,283:283,06/17/12 00:37:29,STABLE BEAMS,4000,81719.777,81025.159,18.2,HFOC
196453:2736,284:284,06/17/12 00:37:52,STABLE BEAMS,4000,81692.329,81176.034,18.2,HFOC
196453:2736,285:285,06/17/12 00:38:16,STABLE BEAMS,4000,81666.406,81143.741,18.2,HFOC
196453:2736,286:286,06/17/12 00:38:39,STABLE BEAMS,4000,81644.837,81124.759,18.2,HFOC
196453:2736,287:287,06/17/12 00:39:02,STABLE BEAMS,4000,81616.228,81090.619,18.2,HFOC
196453:2736,288:288,06/17/12 00:39:26,STABLE BEAMS,4000,81597.772,81075.546,18.2,HFOC
196453:2736,289:289,06/17/12 00:39:49,STABLE BEAMS,4000,81582.514,80896.405,18.2,HFOC
196453:2736,290:290,06/17/12 00:40:12,STABLE BEAMS,4000,81557.900,81035.113,18.2,HFOC
196453:2736,291:291,06/17/12 00:40:35,STABLE BEAMS,4000,81537.218,80851.490,18.2,HFOC
196453:2736,292:292,06/17/12 00:40:59,STABLE BEAMS,4000,81447.356,80132.795,18.2,HFOC
196453:2736,293:293,06/17/12 00:41:22,STABLE BEAMS,4000,81472.186,80953.208,18.2,HFOC
196453:2736,294:294,06/17/12 00:41:45,STABLE BEAMS,4000,81443.599,80926.433,18.2,HFOC
196453:2736,295:295,06/17/12 00:42:09,STABLE BEAMS,4000,81420.129,80899.855,18.2,HFOC
196453:2736,296:296,06/17/12 00:42:32,STABLE BEAMS,4000,81398.378,80881.498,18.2,HFOC
196453:2736,297:297,06/17/12 00:42:55,STABLE BEAMS,4000,81358.034,80841.410,18.1,HFOC
196453:2736,298:298,06/17/12 00:43:19,STABLE BEAMS,4000,81342.929,80827.215,18.1,HFOC
196453:2736,299:299,06/17/12 00:43:42,STABLE BEAMS,4000,81317.092,80639.720,18.1,HFOC
196453:2736,300:300,06/17/12 00:44:05,STABLE BEAMS,4000,81282.000,80766.672,18.1,HFOC
196453:2736,301:301,06/17/12 00:44:29,STABLE BEAMS,4000,81254.905,80739.749,18.1,HFOC
196453:2736,302:302,06/17/12 00:44:52,STABLE BEAMS,4000,81235.185,80561.746,18.1,HFOC
196453:2736,303:303,06/17/12 00:45:15,STABLE BEAMS,4000,81210.224,80693.727,18.1,HFOC
196453:2736,304:304,06/17/12 00:45:39,STABLE BEAMS,4000,81183.994,80670.099,18.1,HFOC
196453:2736,305:305,06/17/12 00:46:02,STABLE BEAMS,4000,81153.945,80632.125,18.1,HFOC
196453:2736,306:306,06/17/12 00:46:25,STABLE BEAMS,4000,81129.080,80614.722,18.1,HFOC
196453:2736,307:307,06/17/12 00:46:49,STABLE BEAMS,4000,81101.843,80585.224,18.1,HFOC
196453:2736,308:308,06/17/12 00:47:12,STABLE BEAMS,4000,81058.311,80545.212,18.1,HFOC
196453:2736,309:309,06/17/12 00:47:35,STABLE BEAMS,4000,81022.059,80511.620,18.1,HFOC
196453:2736,310:310,06/17/12 00:47:59,STABLE BEAMS,4000,80978.380,80467.406,18.1,HFOC
196453:2736,311:311,06/17/12 00:48:22,STABLE BEAMS,4000,80933.460,80421.960,18.1,HFOC
196453:2736,312:312,06/17/12 00:48:45,STABLE BEAMS,4000,80895.369,80380.875,18.0,HFOC
196453:2736,313:313,06/17/12 00:49:09,STABLE BEAMS,4000,80862.150,80353.527,18.0,HFOC
196453:2736,314:314,06/17/12 00:49:32,STABLE BEAMS,4000,80830.656,80318.189,18.0,HFOC
196453:2736,315:315,06/17/12 00:49:55,STABLE BEAMS,4000,80790.061,80275.428,18.0,HFOC
196453:2736,316:316,06/17/12 00:50:19,STABLE BEAMS,4000,80779.441,80104.933,18.0,HFOC
196453:2736,317:317,06/17/12 00:50:42,STABLE BEAMS,4000,80773.466,80262.977,18.0,HFOC
196453:2736,318:318,06/17/12 00:51:05,STABLE BEAMS,4000,80744.908,80237.022,18.0,HFOC
196453:2736,319:319,06/17/12 00:51:29,STABLE BEAMS,4000,80729.348,80220.753,18.0,HFOC
196453:2736,320:320,06/17/12 00:51:52,STABLE BEAMS,4000,80713.766,80200.426,18.0,HFOC
196453:2736,321:321,06/17/12 00:52:15,STABLE BEAMS,4000,80666.757,80158.557,18.0,HFOC
196453:2736,322:322,06/17/12 00:52:39,STABLE BEAMS,4000,80622.492,80116.183,18.0,HFOC
196453:2736,323:323,06/17/12 00:53:02,STABLE BEAMS,4000,80615.936,79945.211,18.0,HFOC
196453:2736,324:324,06/17/12 00:53:25,STABLE BEAMS,4000,80601.139,80096.576,18.0,HFOC
196453:2736,325:325,06/17/12 00:53:49,STABLE BEAMS,4000,80601.446,79934.066,18.0,HFOC
196453:2736,326:326,06/17/12 00:54:12,STABLE BEAMS,4000,80585.756,80074.036,18.0,HFOC
196453:2736,327:327,06/17/12 00:54:35,STABLE BEAMS,4000,80575.472,80070.264,18.0,HFOC
196453:2736,328:328,06/17/12 00:54:59,STABLE BEAMS,4000,80553.527,79882.516,18.0,HFOC
196453:2736,329:329,06/17/12 00:55:22,STABLE BEAMS,4000,80524.855,80022.380,18.0,HFOC
196453:2736,330:330,06/17/12 00:55:45,STABLE BEAMS,4000,80509.512,80003.912,18.0,HFOC
196453:2736,331:331,06/17/12 00:56:09,STABLE BEAMS,4000,80483.083,79980.063,18.0,HFOC
196453:2736,332:332,06/17/12 00:56:32,STABLE BEAMS,4000,78754.841,78273.649,17.6,HFOC
196453:2736,333:333,06/17/12 00:56:55,STABLE BEAMS,4000,77802.053,77332.128,17.4,HFOC
196453:2736,334:334,06/17/12 00:57:19,STABLE BEAMS,4000,78905.536,78420.267,17.6,HFOC
196453:2736,335:335,06/17/12 00:57:42,STABLE BEAMS,4000,76339.535,75889.895,17.0,HFOC
196453:2736,336:336,06/17/12 00:58:05,STABLE BEAMS,4000,80315.468,79811.890,17.9,HFOC
196453:2736,337:337,06/17/12 00:58:29,STABLE BEAMS,4000,80283.638,79779.456,17.9,HFOC
196453:2736,338:338,06/17/12 00:58:52,STABLE BEAMS,4000,80264.316,79761.059,17.9,HFOC
196453:2736,339:339,06/17/12 00:59:15,STABLE BEAMS,4000,80236.754,79731.263,17.9,HFOC
196453:2736,340:340,06/17/12 00:59:39,STABLE BEAMS,4000,80198.470,79693.220,17.9,HFOC
196453:2736,341:341,06/17/12 01:00:02,STABLE BEAMS,4000,80178.813,79675.290,17.9,HFOC
196453:2736,342:342,06/17/12 01:00:25,STABLE BEAMS,4000,80155.224,79501.157,17.9,HFOC
196453:2736,343:343,06/17/12 01:00:49,STABLE BEAMS,4000,80129.921,79625.904,17.9,HFOC
196453:2736,344:344,06/17/12 01:01:12,STABLE BEAMS,4000,80106.161,79605.497,17.9,HFOC
196453:2736,345:345,06/17/12 01:01:35,STABLE BEAMS,4000,80084.973,79584.441,17.9,HFOC
196453:2736,346:346,06/17/12 01:01:59,STABLE BEAMS,4000,80059.402,79557.430,17.9,HFOC
196453:2736,347:347,06/17/12 01:02:22,STABLE BEAMS,4000,80031.169,79529.373,17.9,HFOC
196453:2736,348:348,06/17/12 01:02:45,STABLE BEAMS,4000,80009.235,79510.778,17.8,HFOC
196453:2736,349:349,06/17/12 01:03:09,STABLE BEAMS,4000,79983.699,79483.001,17.8,HFOC
196453:2736,350:350,06/17/12 01:03:32,STABLE BEAMS,4000,79953.975,79292.755,17.8,HFOC
196453:2736,351:351,06/17/12 01:03:55,STABLE BEAMS,4000,79929.076,79268.063,17.8,HFOC
196453:2736,352:352,06/17/12 01:04:19,STABLE BEAMS,4000,79906.881,79409.860,17.8,HFOC
196453:2736,353:353,06/17/12 01:04:42,STABLE BEAMS,4000,79877.856,79218.065,17.8,HFOC
196453:2736,354:354,06/17/12 01:05:05,STABLE BEAMS,4000,79857.260,79357.353,17.8,HFOC
196453:2736,355:355,06/17/12 01:05:29,STABLE BEAMS,4000,79836.021,79341.836,17.8,HFOC
196453:2736,356:356,06/17/12 01:05:52,STABLE BEAMS,4000,79813.262,79319.218,17.8,HFOC
196453:2736,357:357,06/17/12 01:06:15,STABLE BEAMS,4000,79785.262,79287.402,17.8,HFOC
196453:2736,358:358,06/17/12 01:06:39,STABLE BEAMS,4000,79763.852,79267.721,17.8,HFOC
196453:2736,359:359,06/17/12 01:07:02,STABLE BEAMS,4000,79736.204,79083.165,17.8,HFOC
196453:2736,360:360,06/17/12 01:07:25,STABLE BEAMS,4000,79708.369,79210.192,17.8,HFOC
196453:2736,361:361,06/17/12 01:07:49,STABLE BEAMS,4000,79681.473,79185.854,17.8,HFOC
196453:2736,362:362,06/17/12 01:08:12,STABLE BEAMS,4000,79653.905,79156.068,17.8,HFOC
196453:2736,363:363,06/17/12 01:08:35,STABLE BEAMS,4000,79634.413,79140.680,17.8,HFOC
196453:2736,364:364,06/17/12 01:08:59,STABLE BEAMS,4000,79608.576,79111.818,17.8,HFOC
196453:2736,365:365,06/17/12 01:09:22,STABLE BEAMS,4000,79583.842,79087.239,17.8,HFOC
196453:2736,366:366,06/17/12 01:09:45,STABLE BEAMS,4000,79566.575,79074.058,17.7,HFOC
196453:2736,367:367,06/17/12 01:10:09,STABLE BEAMS,4000,79541.580,78887.748,17.7,HFOC
196453:2736,368:368,06/17/12 01:10:32,STABLE BEAMS,4000,79516.971,78862.547,17.7,HFOC
196453:2736,369:369,06/17/12 01:10:55,STABLE BEAMS,4000,79486.279,78996.644,17.7,HFOC
196453:2736,370:370,06/17/12 01:11:19,STABLE BEAMS,4000,79463.242,78198.982,17.7,HFOC
196453:2736,371:371,06/17/12 01:11:42,STABLE BEAMS,4000,79436.118,78943.614,17.7,HFOC
196453:2736,372:372,06/17/12 01:12:05,STABLE BEAMS,4000,79419.693,78926.497,17.7,HFOC
196453:2736,373:373,06/17/12 01:12:29,STABLE BEAMS,4000,79389.075,78738.085,17.7,HFOC
196453:2736,374:374,06/17/12 01:12:52,STABLE BEAMS,4000,79337.064,78843.588,17.7,HFOC
196453:2736,375:375,06/17/12 01:13:15,STABLE BEAMS,4000,79282.139,78794.554,17.7,HFOC
196453:2736,376:376,06/17/12 01:13:39,STABLE BEAMS,4000,79258.407,78768.590,17.7,HFOC
196453:2736,377:377,06/17/12 01:14:02,STABLE BEAMS,4000,79230.265,78738.245,17.7,HFOC
196453:2736,378:378,06/17/12 01:14:25,STABLE BEAMS,4000,79200.887,78713.802,17.7,HFOC
196453:2736,379:379,06/17/12 01:14:49,STABLE BEAMS,4000,79174.230,78688.100,17.7,HFOC
196453:2736,380:380,06/17/12 01:15:12,STABLE BEAMS,4000,79146.492,78660.532,17.7,HFOC
196453:2736,381:381,06/17/12 01:15:35,STABLE BEAMS,4000,79110.524,78622.412,17.6,HFOC
196453:2736,382:382,06/17/12 01:15:59,STABLE BEAMS,4000,79088.801,78600.032,17.6,HFOC
196453:2736,383:383,06/17/12 01:16:22,STABLE BEAMS,4000,79054.984,78565.634,17.6,HFOC
196453:2736,384:384,06/17/12 01:16:45,STABLE BEAMS,4000,79032.157,78545.319,17.6,HFOC
196453:2736,385:385,06/17/12 01:17:09,STABLE BEAMS,4000,79008.016,78520.536,17.6,HFOC
196453:2736,386:386,06/17/12 01:17:32,STABLE BEAMS,4000,78975.537,78492.206,17.6,HFOC
196453:2736,387:387,06/17/12 01:17:55,STABLE BEAMS,4000,78947.616,78302.614,17.6,HFOC
196453:2736,388:388,06/17/12 01:18:19,STABLE BEAMS,4000,78919.280,78432.348,17.6,HFOC
196453:2736,389:389,06/17/12 01:18:42,STABLE BEAMS,4000,78891.502,78406.319,17.6,HFOC
196453:2736,390:390,06/17/12 01:19:05,STABLE BEAMS,4000,78865.271,78380.250,17.6,HFOC
196453:2736,391:391,06/17/12 01:19:29,STABLE BEAMS,4000,78836.434,78355.532,17.6,HFOC
196453:2736,392:392,06/17/12 01:19:52,STABLE BEAMS,4000,78810.420,78170.480,17.6,HFOC
196453:2736,393:393,06/17/12 01:20:15,STABLE BEAMS,4000,78781.766,78297.258,17.6,HFOC
196453:2736,394:394,06/17/12 01:20:39,STABLE BEAMS,4000,78754.369,78266.879,17.6,HFOC
196453:2736,395:395,06/17/12 01:21:02,STABLE BEAMS,4000,78733.630,78249.418,17.6,HFOC
196453:2736,396:396,06/17/12 01:21:25,STABLE BEAMS,4000,78709.460,78067.978,17.6,HFOC
196453:2736,397:397,06/17/12 01:21:49,STABLE BEAMS,4000,78682.632,78201.095,17.6,HFOC
196453:2736,398:398,06/17/12 01:22:12,STABLE BEAMS,4000,78660.300,78179.686,17.5,HFOC
196453:2736,399:399,06/17/12 01:22:35,STABLE BEAMS,4000,78634.383,78153.141,17.5,HFOC
196453:2736,400:400,06/17/12 01:22:59,STABLE BEAMS,4000,78609.797,78131.850,17.5,HFOC
196453:2736,401:401,06/17/12 01:23:22,STABLE BEAMS,4000,78584.062,78104.699,17.5,HFOC
196453:2736,402:402,06/17/12 01:23:45,STABLE BEAMS,4000,78559.477,77920.788,17.5,HFOC
196453:2736,403:403,06/17/12 01:24:09,STABLE BEAMS,4000,78535.796,78055.157,17.5,HFOC
196453:2736,404:404,06/17/12 01:24:32,STABLE BEAMS,4000,78513.510,78030.652,17.5,HFOC
196453:2736,405:405,06/17/12 01:24:55,STABLE BEAMS,4000,78482.590,78001.492,17.5,HFOC
196453:2736,406:406,06/17/12 01:25:19,STABLE BEAMS,4000,78460.804,77820.564,17.5,HFOC
196453:2736,407:407,06/17/12 01:25:42,STABLE BEAMS,4000,78437.932,77956.323,17.5,HFOC
196453:2736,408:408,06/17/12 01:26:05,STABLE BEAMS,4000,78416.004,77936.882,17.5,HFOC
196453:2736,409:409,06/17/12 01:26:29,STABLE BEAMS,4000,78389.927,77755.753,17.5,HFOC
196453:2736,410:410,06/17/12 01:26:52,STABLE BEAMS,4000,78366.207,77731.440,17.5,HFOC
196453:2736,411:411,06/17/12 01:27:15,STABLE BEAMS,4000,78339.800,77864.277,17.5,HFOC
196453:2736,412:412,06/17/12 01:27:39,STABLE BEAMS,4000,78316.210,77839.265,17.5,HFOC
196453:2736,413:413,06/17/12 01:28:02,STABLE BEAMS,4000,78292.860,77816.839,17.5,HFOC
196453:2736,414:414,06/17/12 01:28:25,STABLE BEAMS,4000,78275.570,77802.003,17.5,HFOC
196453:2736,415:415,06/17/12 01:28:49,STABLE BEAMS,4000,78245.020,77769.290,17.5,HFOC
196453:2736,416:416,06/17/12 01:29:12,STABLE BEAMS,4000,78217.088,77585.094,17.4,HFOC
196453:2736,417:417,06/17/12 01:29:35,STABLE BEAMS,4000,78186.817,77711.441,17.4,HFOC
196453:2736,418:418,06/17/12 01:29:59,STABLE BEAMS,4000,78160.536,77525.091,17.4,HFOC
196453:2736,419:419,06/17/12 01:30:22,STABLE BEAMS,4000,78138.932,76787.129,17.4,HFOC
196453:2736,420:420,06/17/12 01:30:45,STABLE BEAMS,4000,78111.666,77284.464,17.4,HFOC
196453:2736,421:421,06/17/12 01:31:09,STABLE BEAMS,4000,78085.510,77613.092,17.4,HFOC
196453:2736,422:422,06/17/12 01:31:32,STABLE BEAMS,4000,78062.649,77588.028,17.4,HFOC
196453:2736,423:423,06/17/12 01:31:55,STABLE BEAMS,4000,78031.484,77557.833,17.4,HFOC
196453:2736,424:424,06/17/12 01:32:18,STABLE BEAMS,4000,78005.646,77529.812,17.4,HFOC
196453:2736,425:425,06/17/12 01:32:42,STABLE BEAMS,4000,77967.066,77493.027,17.4,HFOC
196453:2736,426:426,06/17/12 01:33:05,STABLE BEAMS,4000,77928.043,77453.461,17.4,HFOC
196453:2736,427:427,06/17/12 01:33:28,STABLE BEAMS,4000,77891.204,77419.183,17.4,HFOC
196453:2736,428:428,06/17/12 01:33:52,STABLE BEAMS,4000,77847.439,77378.019,17.4,HFOC
196453:2736,429:429,06/17/12 01:34:15,STABLE BEAMS,4000,77807.880,77333.252,17.4,HFOC
196453:2736,430:430,06/17/12 01:34:38,STABLE BEAMS,4000,77778.503,77130.608,17.4,HFOC
196453:2736,431:431,06/17/12 01:35:02,STABLE BEAMS,4000,77752.893,77283.266,17.3,HFOC
196453:2736,432:432,06/17/12 01:35:25,STABLE BEAMS,4000,77741.773,77270.657,17.3,HFOC
196453:2736,433:433,06/17/12 01:35:48,STABLE BEAMS,4000,77720.585,77251.152,17.3,HFOC
196453:2736,434:434,06/17/12 01:36:12,STABLE BEAMS,4000,77707.193,77237.065,17.3,HFOC
196453:2736,435:435,06/17/12 01:36:35,STABLE BEAMS,4000,77688.532,77218.517,17.3,HFOC
196453:2736,436:436,06/17/12 01:36:58,STABLE BEAMS,4000,77675.004,77206.624,17.3,HFOC
196453:2736,437:437,06/17/12 01:37:22,STABLE BEAMS,4000,77664.277,76844.142,17.3,HFOC
196453:2736,438:438,06/17/12 01:37:45,STABLE BEAMS,4000,77644.346,77173.822,17.3,HFOC
196453:2736,439:439,06/17/12 01:38:08,STABLE BEAMS,4000,77623.722,74552.927,17.3,HFOC
196453:2736,440:440,06/17/12 01:38:32,STABLE BEAMS,4000,77616.875,75587.970,17.3,HFOC
196453:2736,441:441,06/17/12 01:38:55,STABLE BEAMS,4000,77598.197,71948.272,17.3,HFOC
196453:2736,442:442,06/17/12 01:39:18,STABLE BEAMS,4000,77588.813,76767.923,17.3,HFOC
196453:2736,443:443,06/17/12 01:39:42,STABLE BEAMS,4000,77568.046,77101.086,17.3,HFOC
196453:2736,444:444,06/17/12 01:40:05,STABLE BEAMS,4000,77556.464,77091.901,17.3,HFOC
196453:2736,445:445,06/17/12 01:40:28,STABLE BEAMS,4000,77538.748,77071.965,17.3,HFOC
196453:2736,446:446,06/17/12 01:40:52,STABLE BEAMS,4000,77512.791,76888.038,17.3,HFOC
196453:2736,447:447,06/17/12 01:41:15,STABLE BEAMS,4000,77489.685,76263.798,17.3,HFOC
196453:2736,448:448,06/17/12 01:41:38,STABLE BEAMS,4000,77471.547,77002.844,17.3,HFOC
196453:2736,449:449,06/17/12 01:42:02,STABLE BEAMS,4000,77452.539,76987.049,17.3,HFOC
196453:2736,450:450,06/17/12 01:42:25,STABLE BEAMS,4000,77442.762,76978.880,17.3,HFOC
196453:2736,451:451,06/17/12 01:42:48,STABLE BEAMS,4000,77411.660,76944.093,17.3,HFOC
196453:2736,452:452,06/17/12 01:43:12,STABLE BEAMS,4000,77387.774,76923.448,17.3,HFOC
196453:2736,453:453,06/17/12 01:43:35,STABLE BEAMS,4000,77367.986,76903.778,17.3,HFOC
196453:2736,454:454,06/17/12 01:43:58,STABLE BEAMS,4000,77358.180,76891.711,17.3,HFOC
196453:2736,455:455,06/17/12 01:44:22,STABLE BEAMS,4000,77338.273,76874.243,17.3,HFOC
196453:2736,456:456,06/17/12 01:44:45,STABLE BEAMS,4000,77319.538,76850.981,17.2,HFOC
196453:2736,457:457,06/17/12 01:45:08,STABLE BEAMS,4000,77297.331,76832.774,17.2,HFOC
196453:2736,458:458,06/17/12 01:45:32,STABLE BEAMS,4000,77277.213,76656.677,17.2,HFOC
196453:2736,459:459,06/17/12 01:45:55,STABLE BEAMS,4000,77253.959,76791.208,17.2,HFOC
196453:2736,460:460,06/17/12 01:46:18,STABLE BEAMS,4000,77227.370,76762.462,17.2,HFOC
196453:2736,461:461,06/17/12 01:46:42,STABLE BEAMS,4000,77200.816,76584.753,17.2,HFOC
196453:2736,462:462,06/17/12 01:47:05,STABLE BEAMS,4000,77186.463,76725.659,17.2,HFOC
196453:2736,463:463,06/17/12 01:47:28,STABLE BEAMS,4000,77165.212,76698.363,17.2,HFOC
196453:2736,464:464,06/17/12 01:47:52,STABLE BEAMS,4000,77150.819,76692.543,17.2,HFOC
196453:2736,465:465,06/17/12 01:48:15,STABLE BEAMS,4000,77116.923,76656.535,17.2,HFOC
196453:2736,466:466,06/17/12 01:48:38,STABLE BEAMS,4000,77094.142,76632.348,17.2,HFOC
196453:2736,467:467,06/17/12 01:49:02,STABLE BEAMS,4000,77069.078,76453.296,17.2,HFOC
196453:2736,468:468,06/17/12 01:49:25,STABLE BEAMS,4000,77040.622,76580.690,17.2,HFOC
196453:2736,469:469,06/17/12 01:49:48,STABLE BEAMS,4000,77019.810,76554.610,17.2,HFOC
196453:2736,470:470,06/17/12 01:50:12,STABLE BEAMS,4000,76992.254,76533.380,17.2,HFOC
196453:2736,471:471,06/17/12 01:50:35,STABLE BEAMS,4000,76972.096,76512.572,17.2,HFOC
196453:2736,472:472,06/17/12 01:50:58,STABLE BEAMS,4000,76947.874,76486.957,17.2,HFOC
196453:2736,473:473,06/17/12 01:51:22,STABLE BEAMS,4000,76925.867,76468.927,17.2,HFOC
196453:2736,474:474,06/17/12 01:51:45,STABLE BEAMS,4000,76891.145,76429.798,17.2,HFOC
196453:2736,475:475,06/17/12 01:52:08,STABLE BEAMS,4000,76871.517,76413.362,17.1,HFOC
196453:2736,476:476,06/17/12 01:52:32,STABLE BEAMS,4000,76856.134,76397.303,17.1,HFOC
196453:2736,477:477,06/17/12 01:52:55,STABLE BEAMS,4000,76833.523,76376.363,17.1,HFOC
196453:2736,478:478,06/17/12 01:53:18,STABLE BEAMS,4000,76804.288,76342.694,17.1,HFOC
196453:2736,479:479,06/17/12 01:53:42,STABLE BEAMS,4000,76785.018,76329.682,17.1,HFOC
196453:2736,480:480,06/17/12 01:54:05,STABLE BEAMS,4000,76759.146,76303.964,17.1,HFOC
196453:2736,481:481,06/17/12 01:54:28,STABLE BEAMS,4000,76736.250,76282.739,17.1,HFOC
196453:2736,482:482,06/17/12 01:54:52,STABLE BEAMS,4000,76715.984,76260.291,17.1,HFOC
196453:2736,483:483,06/17/12 01:55:15,STABLE BEAMS,4000,76686.311,76230.794,17.1,HFOC
196453:2736,484:484,06/17/12 01:55:38,STABLE BEAMS,4000,76659.853,76199.894,17.1,HFOC
196453:2736,485:485,06/17/12 01:56:02,STABLE BEAMS,4000,76628.364,76172.425,17.1,HFOC
196453:2736,486:486,06/17/12 01:56:25,STABLE BEAMS,4000,76618.297,76164.716,17.1,HFOC
196453:2736,487:487,06/17/12 01:56:48,STABLE BEAMS,4000,76605.469,76149.666,17.1,HFOC
196453:2736,488:488,06/17/12 01:57:12,STABLE BEAMS,4000,76573.081,76115.174,17.1,HFOC
196453:2736,489:489,06/17/12 01:57:35,STABLE BEAMS,4000,76521.286,76065.984,17.1,HFOC
196453:2736,490:490,06/17/12 01:57:58,STABLE BEAMS,4000,76498.180,76043.781,17.1,HFOC
196453:2736,491:491,06/17/12 01:58:22,STABLE BEAMS,4000,76504.861,76054.248,17.1,HFOC
196453:2736,492:492,06/17/12 01:58:45,STABLE BEAMS,4000,76470.766,76015.000,17.1,HFOC
196453:2736,493:493,06/17/12 01:59:08,STABLE BEAMS,4000,76440.432,75987.141,17.1,HFOC
196453:2736,494:494,06/17/12 01:59:32,STABLE BEAMS,4000,76438.924,75986.406,17.1,HFOC
196453:2736,495:495,06/17/12 01:59:55,STABLE BEAMS,4000,76423.735,75967.485,17.0,HFOC
196453:2736,496:496,06/17/12 02:00:18,STABLE BEAMS,4000,76396.434,75942.640,17.0,HFOC
196453:2736,497:497,06/17/12 02:00:42,STABLE BEAMS,4000,76369.168,75915.535,17.0,HFOC
196453:2736,498:498,06/17/12 02:01:05,STABLE BEAMS,4000,76339.005,75887.842,17.0,HFOC
196453:2736,499:499,06/17/12 02:01:28,STABLE BEAMS,4000,76309.292,75859.067,17.0,HFOC
196453:2736,500:500,06/17/12 02:01:52,STABLE BEAMS,4000,76303.396,75851.680,17.0,HFOC
196453:2736,501:501,06/17/12 02:02:15,STABLE BEAMS,4000,76273.495,75825.007,17.0,HFOC
196453:2736,502:502,06/17/12 02:02:38,STABLE BEAMS,4000,76256.558,75807.407,17.0,HFOC
196453:2736,503:503,06/17/12 02:03:02,STABLE BEAMS,4000,76233.549,75783.771,17.0,HFOC
196453:2736,504:504,06/17/12 02:03:25,STABLE BEAMS,4000,76201.531,75754.990,17.0,HFOC
196453:2736,505:505,06/17/12 02:03:48,STABLE BEAMS,4000,76182.255,75731.256,17.0,HFOC
196453:2736,506:506,06/17/12 02:04:12,STABLE BEAMS,4000,76156.116,75707.556,17.0,HFOC
196453:2736,507:507,06/17/12 02:04:35,STABLE BEAMS,4000,76137.301,75688.091,17.0,HFOC
196453:2736,508:508,06/17/12 02:04:58,STABLE BEAMS,4000,76115.732,68720.328,17.0,HFOC
196453:2736,509:509,06/17/12 02:05:22,STABLE BEAMS,4000,76085.449,75481.331,17.0,HFOC
196453:2736,510:510,06/17/12 02:05:45,STABLE BEAMS,4000,76052.487,75602.256,17.0,HFOC
196453:2736,511:511,06/17/12 02:06:08,STABLE BEAMS,4000,76030.957,75583.895,17.0,HFOC
196453:2736,512:512,06/17/12 02:06:32,STABLE BEAMS,4000,76011.061,75564.116,17.0,HFOC
196453:2736,513:513,06/17/12 02:06:55,STABLE BEAMS,4000,75977.927,75531.937,16.9,HFOC
196453:2736,514:514,06/17/12 02:07:18,STABLE BEAMS,4000,75959.773,75358.931,16.9,HFOC
196453:2736,515:515,06/17/12 02:07:42,STABLE BEAMS,4000,75936.047,75486.505,16.9,HFOC
196453:2736,516:516,06/17/12 02:08:05,STABLE BEAMS,4000,75919.656,75474.008,16.9,HFOC
196453:2736,517:517,06/17/12 02:08:28,STABLE BEAMS,4000,75887.359,75442.659,16.9,HFOC
196453:2736,518:518,06/17/12 02:08:52,STABLE BEAMS,4000,75860.434,75412.099,16.9,HFOC
196453:2736,519:519,06/17/12 02:09:15,STABLE BEAMS,4000,75837.067,75391.903,16.9,HFOC
196453:2736,520:520,06/17/12 02:09:38,STABLE BEAMS,4000,75820.238,75372.899,16.9,HFOC
196453:2736,521:521,06/17/12 02:10:02,STABLE BEAMS,4000,75793.126,75349.736,16.9,HFOC
196453:2736,522:522,06/17/12 02:10:25,STABLE BEAMS,4000,75761.597,75314.604,16.9,HFOC
196453:2736,523:523,06/17/12 02:10:48,STABLE BEAMS,4000,75728.998,75283.712,16.9,HFOC
196453:2736,524:524,06/17/12 02:11:12,STABLE BEAMS,4000,75712.898,74519.663,16.9,HFOC
196453:2736,525:525,06/17/12 02:11:35,STABLE BEAMS,4000,75692.410,75251.123,16.9,HFOC
196453:2736,526:526,06/17/12 02:11:58,STABLE BEAMS,4000,75673.686,75075.864,16.9,HFOC
196453:2736,527:527,06/17/12 02:12:22,STABLE BEAMS,4000,75648.685,75209.167,16.9,HFOC
196453:2736,528:528,06/17/12 02:12:45,STABLE BEAMS,4000,75626.490,75187.100,16.9,HFOC
196453:2736,529:529,06/17/12 02:13:08,STABLE BEAMS,4000,75598.661,74854.014,16.9,HFOC
196453:2736,530:530,06/17/12 02:13:32,STABLE BEAMS,4000,75562.414,75120.374,16.9,HFOC
196453:2736,531:531,06/17/12 02:13:55,STABLE BEAMS,4000,75533.679,75092.563,16.9,HFOC
196453:2736,532:532,06/17/12 02:14:18,STABLE BEAMS,4000,75425.918,74832.316,16.8,HFOC
196453:2736,533:533,06/17/12 02:14:42,STABLE BEAMS,4000,75388.169,74946.395,16.8,HFOC
196453:2736,534:534,06/17/12 02:15:05,STABLE BEAMS,4000,75364.471,74926.604,16.8,HFOC
196453:2736,535:535,06/17/12 02:15:28,STABLE BEAMS,4000,75320.007,74880.138,16.8,HFOC
196453:2736,536:536,06/17/12 02:15:52,STABLE BEAMS,4000,75291.033,74855.098,16.8,HFOC
196453:2736,537:537,06/17/12 02:16:15,STABLE BEAMS,4000,75232.700,74792.588,16.8,HFOC
196453:2736,538:538,06/17/12 02:16:38,STABLE BEAMS,4000,75215.046,74775.790,16.8,HFOC
196453:2736,539:539,06/17/12 02:17:02,STABLE BEAMS,4000,75185.184,74743.096,16.8,HFOC
196453:2736,540:540,06/17/12 02:17:25,STABLE BEAMS,4000,75152.108,74713.219,16.8,HFOC
196453:2736,541:541,06/17/12 02:17:48,STABLE BEAMS,4000,75115.258,74678.087,16.8,HFOC
196453:2736,542:542,06/17/12 02:18:12,STABLE BEAMS,4000,75084.270,74648.030,16.7,HFOC
196453:2736,543:543,06/17/12 02:18:35,STABLE BEAMS,4000,75060.162,74625.564,16.7,HFOC
196453:2736,544:544,06/17/12 02:18:58,STABLE BEAMS,4000,75028.172,74590.008,16.7,HFOC
196453:2736,545:545,06/17/12 02:19:22,STABLE BEAMS,4000,75004.207,74569.933,16.7,HFOC
196453:2736,546:546,06/17/12 02:19:45,STABLE BEAMS,4000,74972.718,74540.875,16.7,HFOC
196453:2736,547:547,06/17/12 02:20:08,STABLE BEAMS,4000,74934.941,74496.571,16.7,HFOC
196453:2736,548:548,06/17/12 02:20:32,STABLE BEAMS,4000,74912.916,74480.669,16.7,HFOC
196453:2736,549:549,06/17/12 02:20:55,STABLE BEAMS,4000,74875.457,74444.175,16.7,HFOC
196453:2736,550:550,06/17/12 02:21:18,STABLE BEAMS,4000,74847.924,74417.548,16.7,HFOC
196453:2736,551:551,06/17/12 02:21:42,STABLE BEAMS,4000,74814.392,74381.216,16.7,HFOC
196453:2736,552:552,06/17/12 02:22:05,STABLE BEAMS,4000,74785.424,74353.164,16.7,HFOC
196453:2736,553:553,06/17/12 02:22:28,STABLE BEAMS,4000,74759.108,74327.001,16.7,HFOC
196453:2736,554:554,06/17/12 02:22:51,STABLE BEAMS,4000,74734.574,74303.355,16.7,HFOC
196453:2736,555:555,06/17/12 02:23:15,STABLE BEAMS,4000,74706.858,74276.547,16.7,HFOC
196453:2736,556:556,06/17/12 02:23:38,STABLE BEAMS,4000,74681.260,74249.602,16.7,HFOC
196453:2736,557:557,06/17/12 02:24:01,STABLE BEAMS,4000,74649.498,74218.023,16.7,HFOC
196453:2736,558:558,06/17/12 02:24:25,STABLE BEAMS,4000,74636.169,74052.514,16.6,HFOC
196453:2736,559:559,06/17/12 02:24:48,STABLE BEAMS,4000,74618.931,74039.142,16.6,HFOC
196453:2736,560:560,06/17/12 02:25:11,STABLE BEAMS,4000,74592.313,74161.916,16.6,HFOC
196453:2736,561:561,06/17/12 02:25:35,STABLE BEAMS,4000,74564.979,74137.722,16.6,HFOC
196453:2736,562:562,06/17/12 02:25:58,STABLE BEAMS,4000,74521.095,74094.834,16.6,HFOC
196453:2736,563:563,06/17/12 02:26:21,STABLE BEAMS,4000,74489.435,74061.121,16.6,HFOC
196453:2736,564:564,06/17/12 02:26:45,STABLE BEAMS,4000,74457.252,74029.867,16.6,HFOC
196453:2736,565:565,06/17/12 02:27:08,STABLE BEAMS,4000,74410.938,73983.075,16.6,HFOC
196453:2736,566:566,06/17/12 02:27:31,STABLE BEAMS,4000,74417.260,73992.338,16.6,HFOC
196453:2736,567:567,06/17/12 02:27:55,STABLE BEAMS,4000,74378.976,73952.785,16.6,HFOC
196453:2736,568:568,06/17/12 02:28:18,STABLE BEAMS,4000,74328.360,73900.972,16.6,HFOC
196453:2736,569:569,06/17/12 02:28:41,STABLE BEAMS,4000,74283.184,73861.998,16.6,HFOC
196453:2736,570:570,06/17/12 02:29:05,STABLE BEAMS,4000,74241.519,73813.888,16.6,HFOC
196453:2736,571:571,06/17/12 02:29:28,STABLE BEAMS,4000,74205.153,73785.152,16.6,HFOC
196453:2736,572:572,06/17/12 02:29:51,STABLE BEAMS,4000,74151.668,73726.779,16.5,HFOC
196453:2736,573:573,06/17/12 02:30:15,STABLE BEAMS,4000,74139.796,73717.941,16.5,HFOC
196453:2736,574:574,06/17/12 02:30:38,STABLE BEAMS,4000,74126.046,73702.787,16.5,HFOC
196453:2736,575:575,06/17/12 02:31:01,STABLE BEAMS,4000,74122.381,73550.157,16.5,HFOC
196453:2736,576:576,06/17/12 02:31:25,STABLE BEAMS,4000,74083.249,73659.493,16.5,HFOC
196453:2736,577:577,06/17/12 02:31:48,STABLE BEAMS,4000,74063.928,73638.801,16.5,HFOC
196453:2736,578:578,06/17/12 02:32:11,STABLE BEAMS,4000,74086.795,73665.982,16.5,HFOC
196453:2736,579:579,06/17/12 02:32:35,STABLE BEAMS,4000,74097.249,73675.636,16.5,HFOC
196453:2736,580:580,06/17/12 02:32:58,STABLE BEAMS,4000,74095.736,73676.354,16.5,HFOC
196453:2736,581:581,06/17/12 02:33:21,STABLE BEAMS,4000,74080.563,73656.082,16.5,HFOC
196453:2736,582:582,06/17/12 02:33:45,STABLE BEAMS,4000,74039.792,73617.765,16.5,HFOC
196453:2736,583:583,06/17/12 02:34:08,STABLE BEAMS,4000,74024.870,73600.707,16.5,HFOC
196453:2736,584:584,06/17/12 02:34:31,STABLE BEAMS,4000,74030.277,73606.823,16.5,HFOC
196453:2736,585:585,06/17/12 02:34:55,STABLE BEAMS,4000,74014.233,73590.132,16.5,HFOC
196453:2736,586:586,06/17/12 02:35:18,STABLE BEAMS,4000,73983.940,73560.012,16.5,HFOC
196453:2736,587:587,06/17/12 02:35:41,STABLE BEAMS,4000,73983.962,73564.473,16.5,HFOC
196453:2736,588:588,06/17/12 02:36:05,STABLE BEAMS,4000,73970.457,73548.826,16.5,HFOC
196453:2736,589:589,06/17/12 02:36:28,STABLE BEAMS,4000,73952.923,73531.391,16.5,HFOC
196453:2736,590:590,06/17/12 02:36:51,STABLE BEAMS,4000,73949.224,73528.453,16.5,HFOC
196453:2736,591:591,06/17/12 02:37:15,STABLE BEAMS,4000,73921.087,73501.215,16.5,HFOC
196453:2736,592:592,06/17/12 02:37:38,STABLE BEAMS,4000,73909.978,73336.436,16.5,HFOC
196453:2736,593:593,06/17/12 02:38:01,STABLE BEAMS,4000,73884.453,73464.051,16.5,HFOC
196453:2736,594:594,06/17/12 02:38:25,STABLE BEAMS,4000,73872.092,73450.283,16.5,HFOC
196453:2736,595:595,06/17/12 02:38:48,STABLE BEAMS,4000,73846.943,73426.754,16.5,HFOC
196453:2736,596:596,06/17/12 02:39:11,STABLE BEAMS,4000,73837.012,73416.880,16.5,HFOC
196453:2736,597:597,06/17/12 02:39:35,STABLE BEAMS,4000,73816.131,73391.689,16.5,HFOC
196453:2736,598:598,06/17/12 02:39:58,STABLE BEAMS,4000,73796.890,73378.462,16.5,HFOC
196453:2736,599:599,06/17/12 02:40:21,STABLE BEAMS,4000,73771.599,73354.051,16.5,HFOC
196453:2736,600:600,06/17/12 02:40:45,STABLE BEAMS,4000,73755.106,73187.929,16.5,HFOC
196453:2736,601:601,06/17/12 02:41:08,STABLE BEAMS,4000,73739.683,72602.617,16.4,HFOC
196453:2736,602:602,06/17/12 02:41:31,STABLE BEAMS,4000,73720.953,73301.481,16.4,HFOC
196453:2736,603:603,06/17/12 02:41:55,STABLE BEAMS,4000,73695.457,73275.393,16.4,HFOC
196453:2736,604:604,06/17/12 02:42:18,STABLE BEAMS,4000,73677.422,73255.987,16.4,HFOC
196453:2736,605:605,06/17/12 02:42:41,STABLE BEAMS,4000,73648.580,73228.783,16.4,HFOC
196453:2736,606:606,06/17/12 02:43:05,STABLE BEAMS,4000,73609.647,73190.808,16.4,HFOC
196453:2736,607:607,06/17/12 02:43:28,STABLE BEAMS,4000,73576.046,73159.606,16.4,HFOC
196453:2736,608:608,06/17/12 02:43:51,STABLE BEAMS,4000,73549.628,73137.015,16.4,HFOC
196453:2736,609:609,06/17/12 02:44:15,STABLE BEAMS,4000,73507.673,73091.620,16.4,HFOC
196453:2736,610:610,06/17/12 02:44:38,STABLE BEAMS,4000,73475.684,73059.811,16.4,HFOC
196453:2736,611:611,06/17/12 02:45:01,STABLE BEAMS,4000,73458.485,73041.976,16.4,HFOC
196453:2736,612:612,06/17/12 02:45:25,STABLE BEAMS,4000,73435.453,73022.746,16.4,HFOC
196453:2736,613:613,06/17/12 02:45:48,STABLE BEAMS,4000,73416.673,73002.603,16.4,HFOC
196453:2736,614:614,06/17/12 02:46:11,STABLE BEAMS,4000,73398.882,72982.711,16.4,HFOC
196453:2736,615:615,06/17/12 02:46:35,STABLE BEAMS,4000,73376.368,72962.525,16.4,HFOC
196453:2736,616:616,06/17/12 02:46:58,STABLE BEAMS,4000,73379.373,72961.844,16.4,HFOC
196453:2736,617:617,06/17/12 02:47:21,STABLE BEAMS,4000,73368.833,72950.631,16.4,HFOC
196453:2736,618:618,06/17/12 02:47:45,STABLE BEAMS,4000,73350.212,72784.682,16.4,HFOC
196453:2736,619:619,06/17/12 02:48:08,STABLE BEAMS,4000,73333.053,72917.255,16.4,HFOC
196453:2736,620:620,06/17/12 02:48:31,STABLE BEAMS,4000,73306.567,72890.185,16.4,HFOC
196453:2736,621:621,06/17/12 02:48:55,STABLE BEAMS,4000,73277.684,72862.933,16.3,HFOC
196453:2736,622:622,06/17/12 02:49:18,STABLE BEAMS,4000,73271.879,72857.161,16.3,HFOC
196453:2736,623:623,06/17/12 02:49:41,STABLE BEAMS,4000,73251.152,72690.781,16.3,HFOC
196453:2736,624:624,06/17/12 02:50:05,STABLE BEAMS,4000,73239.378,72822.645,16.3,HFOC
196453:2736,625:625,06/17/12 02:50:28,STABLE BEAMS,4000,73217.324,72802.914,16.3,HFOC
196453:2736,626:626,06/17/12 02:50:51,STABLE BEAMS,4000,73204.303,72789.967,16.3,HFOC
196453:2736,627:627,06/17/12 02:51:15,STABLE BEAMS,4000,73170.111,72612.555,16.3,HFOC
196453:2736,628:628,06/17/12 02:51:38,STABLE BEAMS,4000,73165.405,72751.288,16.3,HFOC
196453:2736,629:629,06/17/12 02:52:01,STABLE BEAMS,4000,73156.048,72744.180,16.3,HFOC
196453:2736,630:630,06/17/12 02:52:25,STABLE BEAMS,4000,73151.695,72739.119,16.3,HFOC
196453:2736,631:631,06/17/12 02:52:48,STABLE BEAMS,4000,73119.528,72707.134,16.3,HFOC
196453:2736,632:632,06/17/12 02:53:11,STABLE BEAMS,4000,73097.333,72686.526,16.3,HFOC
196453:2736,633:633,06/17/12 02:53:35,STABLE BEAMS,4000,73081.085,72516.168,16.3,HFOC
196453:2736,634:634,06/17/12 02:53:58,STABLE BEAMS,4000,73060.682,72647.890,16.3,HFOC
196453:2736,635:635,06/17/12 02:54:21,STABLE BEAMS,4000,73042.846,72630.885,16.3,HFOC
196453:2736,636:636,06/17/12 02:54:45,STABLE BEAMS,4000,73016.411,72605.329,16.3,HFOC
196453:2736,637:637,06/17/12 02:55:08,STABLE BEAMS,4000,72992.133,72581.187,16.3,HFOC
196453:2736,638:638,06/17/12 02:55:31,STABLE BEAMS,4000,72970.433,72561.798,16.3,HFOC
196453:2736,639:639,06/17/12 02:55:55,STABLE BEAMS,4000,72959.625,72548.133,16.3,HFOC
196453:2736,640:640,06/17/12 02:56:18,STABLE BEAMS,4000,72946.422,72535.734,16.3,HFOC
196453:2736,641:641,06/17/12 02:56:41,STABLE BEAMS,4000,72905.953,72494.763,16.3,HFOC
196453:2736,642:642,06/17/12 02:57:05,STABLE BEAMS,4000,72871.396,72317.574,16.3,HFOC
196453:2736,643:643,06/17/12 02:57:28,STABLE BEAMS,4000,72846.338,72436.213,16.3,HFOC
196453:2736,644:644,06/17/12 02:57:51,STABLE BEAMS,4000,72808.714,72400.257,16.2,HFOC
196453:2736,645:645,06/17/12 02:58:15,STABLE BEAMS,4000,72760.471,72351.557,16.2,HFOC
196453:2736,646:646,06/17/12 02:58:38,STABLE BEAMS,4000,72757.119,72346.769,16.2,HFOC
196453:2736,647:647,06/17/12 02:59:01,STABLE BEAMS,4000,72730.644,72324.807,16.2,HFOC
196453:2736,648:648,06/17/12 02:59:25,STABLE BEAMS,4000,72699.314,72291.471,16.2,HFOC
196453:2736,649:649,06/17/12 02:59:48,STABLE BEAMS,4000,72680.494,72271.302,16.2,HFOC
196453:2736,650:650,06/17/12 03:00:11,STABLE BEAMS,4000,72657.661,72247.872,16.2,HFOC
196453:2736,651:651,06/17/12 03:00:35,STABLE BEAMS,4000,72637.850,72232.531,16.2,HFOC
196453:2736,652:652,06/17/12 03:00:58,STABLE BEAMS,4000,72609.343,72204.183,16.2,HFOC
196453:2736,653:653,06/17/12 03:01:21,STABLE BEAMS,4000,72581.793,72176.061,16.2,HFOC
196453:2736,654:654,06/17/12 03:01:45,STABLE BEAMS,4000,72552.836,72144.364,16.2,HFOC
196453:2736,655:655,06/17/12 03:02:08,STABLE BEAMS,4000,72530.721,72125.999,16.2,HFOC
196453:2736,656:656,06/17/12 03:02:31,STABLE BEAMS,4000,72507.712,72102.393,16.2,HFOC
196453:2736,657:657,06/17/12 03:02:55,STABLE BEAMS,4000,72471.698,72068.031,16.2,HFOC
196453:2736,658:658,06/17/12 03:03:18,STABLE BEAMS,4000,72426.027,72020.441,16.2,HFOC
196453:2736,659:659,06/17/12 03:03:41,STABLE BEAMS,4000,72383.890,71831.601,16.1,HFOC
196453:2736,660:660,06/17/12 03:04:05,STABLE BEAMS,4000,72335.971,71788.388,16.1,HFOC
196453:2736,661:661,06/17/12 03:04:28,STABLE BEAMS,4000,72306.815,71903.343,16.1,HFOC
196453:2736,662:662,06/17/12 03:04:51,STABLE BEAMS,4000,72272.094,71870.261,16.1,HFOC
196453:2736,663:663,06/17/12 03:05:15,STABLE BEAMS,4000,72252.710,71849.540,16.1,HFOC
196453:2736,664:664,06/17/12 03:05:38,STABLE BEAMS,4000,72236.103,71835.915,16.1,HFOC
196453:2736,665:665,06/17/12 03:06:01,STABLE BEAMS,4000,72215.536,71815.462,16.1,HFOC
196453:2736,666:666,06/17/12 03:06:25,STABLE BEAMS,4000,72201.945,71797.615,16.1,HFOC
196453:2736,667:667,06/17/12 03:06:48,STABLE BEAMS,4000,72186.278,71635.497,16.1,HFOC
196453:2736,668:668,06/17/12 03:07:11,STABLE BEAMS,4000,72184.366,71784.464,16.1,HFOC
196453:2736,669:669,06/17/12 03:07:35,STABLE BEAMS,4000,72167.429,71483.282,16.1,HFOC
196453:2736,673:673,06/17/12 03:09:08,STABLE BEAMS,4000,72148.096,71747.674,16.1,HFOC
196453:2736,674:674,06/17/12 03:09:31,STABLE BEAMS,4000,72131.057,71728.566,16.1,HFOC
196453:2736,675:675,06/17/12 03:09:55,STABLE BEAMS,4000,72118.588,71717.608,16.1,HFOC
196453:2736,676:676,06/17/12 03:10:18,STABLE BEAMS,4000,72107.416,71706.499,16.1,HFOC
196453:2736,677:677,06/17/12 03:10:41,STABLE BEAMS,4000,72089.751,71688.211,16.1,HFOC
196453:2736,678:678,06/17/12 03:11:05,STABLE BEAMS,4000,72083.542,71534.986,16.1,HFOC
196453:2736,679:679,06/17/12 03:11:28,STABLE BEAMS,4000,72059.776,70948.614,16.1,HFOC
196453:2736,680:680,06/17/12 03:11:51,STABLE BEAMS,4000,72057.403,71511.208,16.1,HFOC
196453:2736,681:681,06/17/12 03:12:15,STABLE BEAMS,4000,72036.260,71637.179,16.1,HFOC
196453:2736,682:682,06/17/12 03:12:38,STABLE BEAMS,4000,72020.741,71619.585,16.1,HFOC
196453:2736,683:683,06/17/12 03:13:01,STABLE BEAMS,4000,72000.139,71314.697,16.1,HFOC
196453:2736,684:684,06/17/12 03:13:25,STABLE BEAMS,4000,71983.788,71586.438,16.1,HFOC
196453:2736,685:685,06/17/12 03:13:48,STABLE BEAMS,4000,71984.306,71584.073,16.1,HFOC
196453:2736,686:686,06/17/12 03:14:11,STABLE BEAMS,4000,71969.196,71569.047,16.1,HFOC
196453:2736,687:687,06/17/12 03:14:34,STABLE BEAMS,4000,71927.896,71530.135,16.0,HFOC
196453:2736,688:688,06/17/12 03:14:58,STABLE BEAMS,4000,71893.322,71494.314,16.0,HFOC
196453:2736,689:689,06/17/12 03:15:21,STABLE BEAMS,4000,71877.080,71475.287,16.0,HFOC
196453:2736,690:690,06/17/12 03:15:44,STABLE BEAMS,4000,71863.245,71324.270,16.0,HFOC
196453:2736,691:691,06/17/12 03:16:08,STABLE BEAMS,4000,71862.329,71464.930,16.0,HFOC
196453:2736,692:692,06/17/12 03:16:31,STABLE BEAMS,4000,71860.689,71466.174,16.0,HFOC
196453:2736,693:693,06/17/12 03:16:54,STABLE BEAMS,4000,71836.901,71435.332,16.0,HFOC
196453:2736,694:694,06/17/12 03:17:18,STABLE BEAMS,4000,71808.246,71408.992,16.0,HFOC
196453:2736,695:695,06/17/12 03:17:41,STABLE BEAMS,4000,71791.821,71396.248,16.0,HFOC
196453:2736,696:696,06/17/12 03:18:04,STABLE BEAMS,4000,71754.852,71358.048,16.0,HFOC
196453:2736,697:697,06/17/12 03:18:28,STABLE BEAMS,4000,71726.505,71329.857,16.0,HFOC
196453:2736,698:698,06/17/12 03:18:51,STABLE BEAMS,4000,71681.994,71286.310,16.0,HFOC
196453:2736,699:699,06/17/12 03:19:14,STABLE BEAMS,4000,71664.671,71271.232,16.0,HFOC
196453:2736,700:700,06/17/12 03:19:38,STABLE BEAMS,4000,71631.548,71232.561,16.0,HFOC
196453:2736,701:701,06/17/12 03:20:01,STABLE BEAMS,4000,69388.336,69016.414,15.5,HFOC
196453:2736,702:702,06/17/12 03:20:24,STABLE BEAMS,4000,70756.341,70227.791,15.8,HFOC
196453:2736,703:703,06/17/12 03:20:48,STABLE BEAMS,4000,68873.723,68507.315,15.4,HFOC
196453:2736,704:704,06/17/12 03:21:11,STABLE BEAMS,4000,70054.889,69679.395,15.6,HFOC
196453:2736,705:705,06/17/12 03:21:34,STABLE BEAMS,4000,71533.593,71141.589,16.0,HFOC
196453:2736,706:706,06/17/12 03:21:58,STABLE BEAMS,4000,71505.883,71112.601,16.0,HFOC
196453:2736,707:707,06/17/12 03:22:21,STABLE BEAMS,4000,71493.004,70954.662,15.9,HFOC
196453:2736,708:708,06/17/12 03:22:44,STABLE BEAMS,4000,71463.388,71070.339,15.9,HFOC
196453:2736,709:709,06/17/12 03:23:08,STABLE BEAMS,4000,71443.491,71052.696,15.9,HFOC
196453:2736,710:710,06/17/12 03:23:31,STABLE BEAMS,4000,71417.716,71023.491,15.9,HFOC
196453:2736,711:711,06/17/12 03:23:54,STABLE BEAMS,4000,71387.878,70995.245,15.9,HFOC
196453:2736,712:712,06/17/12 03:24:18,STABLE BEAMS,4000,71366.121,70975.034,15.9,HFOC
196453:2736,713:713,06/17/12 03:24:41,STABLE BEAMS,4000,71347.369,70954.245,15.9,HFOC
196453:2736,714:714,06/17/12 03:25:04,STABLE BEAMS,4000,71329.937,70791.396,15.9,HFOC
196453:2736,717:717,06/17/12 03:26:14,STABLE BEAMS,4000,71247.399,70857.675,15.9,HFOC
196453:2736,718:718,06/17/12 03:26:38,STABLE BEAMS,4000,71233.859,70843.498,15.9,HFOC
196453:2736,719:719,06/17/12 03:27:01,STABLE BEAMS,4000,71207.128,70816.913,15.9,HFOC
196453:2736,720:720,06/17/12 03:27:24,STABLE BEAMS,4000,71177.779,70789.149,15.9,HFOC
196453:2736,721:721,06/17/12 03:27:48,STABLE BEAMS,4000,71137.344,70750.357,15.9,HFOC
196453:2736,722:722,06/17/12 03:28:11,STABLE BEAMS,4000,71112.804,70723.106,15.9,HFOC
196453:2736,723:723,06/17/12 03:28:34,STABLE BEAMS,4000,71079.585,70691.490,15.9,HFOC
196453:2736,724:724,06/17/12 03:28:58,STABLE BEAMS,4000,71047.931,70656.457,15.8,HFOC
196453:2736,725:725,06/17/12 03:29:21,STABLE BEAMS,4000,71025.178,70640.221,15.8,HFOC
196453:2736,726:726,06/17/12 03:29:44,STABLE BEAMS,4000,70995.043,70606.701,15.8,HFOC
196453:2736,727:727,06/17/12 03:30:08,STABLE BEAMS,4000,70970.936,70582.725,15.8,HFOC
196453:2736,728:728,06/17/12 03:30:31,STABLE BEAMS,4000,70961.085,70574.347,15.8,HFOC
196453:2736,729:729,06/17/12 03:30:54,STABLE BEAMS,4000,70940.802,70549.208,15.8,HFOC
196453:2736,730:730,06/17/12 03:31:18,STABLE BEAMS,4000,70921.446,70535.633,15.8,HFOC
196453:2736,731:731,06/17/12 03:31:41,STABLE BEAMS,4000,70901.909,70517.620,15.8,HFOC
196453:2736,732:732,06/17/12 03:32:04,STABLE BEAMS,4000,70894.567,70509.609,15.8,HFOC
196453:2736,733:733,06/17/12 03:32:28,STABLE BEAMS,4000,70868.120,70340.862,15.8,HFOC
196453:2736,734:734,06/17/12 03:32:51,STABLE BEAMS,4000,70847.735,70458.781,15.8,HFOC
196453:2736,735:735,06/17/12 03:33:14,STABLE BEAMS,4000,70832.483,70448.571,15.8,HFOC
196453:2736,736:736,06/17/12 03:33:38,STABLE BEAMS,4000,70811.693,70427.186,15.8,HFOC
196453:2736,737:737,06/17/12 03:34:01,STABLE BEAMS,4000,70799.184,70414.744,15.8,HFOC
196453:2736,738:738,06/17/12 03:34:24,STABLE BEAMS,4000,70782.020,70396.258,15.8,HFOC
196453:2736,739:739,06/17/12 03:34:48,STABLE BEAMS,4000,70761.805,70376.861,15.8,HFOC
196453:2736,740:740,06/17/12 03:35:11,STABLE BEAMS,4000,70732.843,70344.519,15.8,HFOC
196453:2736,741:741,06/17/12 03:35:34,STABLE BEAMS,4000,70719.053,70334.342,15.8,HFOC
196453:2736,742:742,06/17/12 03:35:58,STABLE BEAMS,4000,70688.594,70304.048,15.8,HFOC
196453:2736,743:743,06/17/12 03:36:21,STABLE BEAMS,4000,70664.464,70278.636,15.8,HFOC
196453:2736,744:744,06/17/12 03:36:44,STABLE BEAMS,4000,70640.533,70254.129,15.8,HFOC
196453:2736,745:745,06/17/12 03:37:08,STABLE BEAMS,4000,70625.406,70244.029,15.8,HFOC
196453:2736,746:746,06/17/12 03:37:31,STABLE BEAMS,4000,70596.507,70213.874,15.7,HFOC
196453:2736,747:747,06/17/12 03:37:54,STABLE BEAMS,4000,70577.874,70194.636,15.7,HFOC
196453:2736,748:748,06/17/12 03:38:18,STABLE BEAMS,4000,70549.595,70165.099,15.7,HFOC
196453:2736,749:749,06/17/12 03:38:41,STABLE BEAMS,4000,70523.524,70141.286,15.7,HFOC
196453:2736,750:750,06/17/12 03:39:04,STABLE BEAMS,4000,70500.811,70117.286,15.7,HFOC
196453:2736,751:751,06/17/12 03:39:28,STABLE BEAMS,4000,70488.307,69961.055,15.7,HFOC
196453:2736,752:752,06/17/12 03:39:51,STABLE BEAMS,4000,70458.400,70075.811,15.7,HFOC
196453:2736,753:753,06/17/12 03:40:14,STABLE BEAMS,4000,70436.137,70054.373,15.7,HFOC
196453:2736,754:754,06/17/12 03:40:38,STABLE BEAMS,4000,70414.175,70031.826,15.7,HFOC
196453:2736,755:755,06/17/12 03:41:01,STABLE BEAMS,4000,70395.064,70010.003,15.7,HFOC
196453:2736,756:756,06/17/12 03:41:24,STABLE BEAMS,4000,70371.787,69157.170,15.7,HFOC
196453:2736,757:757,06/17/12 03:41:48,STABLE BEAMS,4000,70353.451,69973.542,15.7,HFOC
196453:2736,758:758,06/17/12 03:42:11,STABLE BEAMS,4000,70337.106,69951.659,15.7,HFOC
196453:2736,759:759,06/17/12 03:42:34,STABLE BEAMS,4000,70312.480,69931.387,15.7,HFOC
196453:2736,760:760,06/17/12 03:42:58,STABLE BEAMS,4000,70292.755,69912.471,15.7,HFOC
196453:2736,761:761,06/17/12 03:43:21,STABLE BEAMS,4000,70270.804,69889.937,15.7,HFOC
196453:2736,762:762,06/17/12 03:43:44,STABLE BEAMS,4000,70254.807,69874.728,15.7,HFOC
196453:2736,763:763,06/17/12 03:44:08,STABLE BEAMS,4000,70235.161,69856.594,15.7,HFOC
196453:2736,764:764,06/17/12 03:44:31,STABLE BEAMS,4000,70223.255,69702.199,15.7,HFOC
196453:2736,765:765,06/17/12 03:44:54,STABLE BEAMS,4000,70202.534,69819.930,15.7,HFOC
196453:2736,766:766,06/17/12 03:45:18,STABLE BEAMS,4000,70180.595,69803.023,15.7,HFOC
196453:2736,767:767,06/17/12 03:45:41,STABLE BEAMS,4000,70159.236,69639.356,15.7,HFOC
196453:2736,768:768,06/17/12 03:46:04,STABLE BEAMS,4000,70145.555,69766.067,15.6,HFOC
196453:2736,769:769,06/17/12 03:46:28,STABLE BEAMS,4000,70128.914,69750.218,15.6,HFOC
196453:2736,770:770,06/17/12 03:46:51,STABLE BEAMS,4000,70099.679,69722.542,15.6,HFOC
196453:2736,771:771,06/17/12 03:47:14,STABLE BEAMS,4000,70081.012,69562.412,15.6,HFOC
196453:2736,772:772,06/17/12 03:47:38,STABLE BEAMS,4000,70065.663,69691.512,15.6,HFOC
196453:2736,773:773,06/17/12 03:48:01,STABLE BEAMS,4000,70049.648,69672.080,15.6,HFOC
196453:2736,774:774,06/17/12 03:48:24,STABLE BEAMS,4000,69958.539,69580.063,15.6,HFOC
196453:2736,775:775,06/17/12 03:48:48,STABLE BEAMS,4000,69992.879,69617.017,15.6,HFOC
196453:2736,776:776,06/17/12 03:49:11,STABLE BEAMS,4000,69966.859,69591.137,15.6,HFOC
196453:2736,777:777,06/17/12 03:49:34,STABLE BEAMS,4000,69948.500,69573.576,15.6,HFOC
196453:2736,778:778,06/17/12 03:49:58,STABLE BEAMS,4000,69933.043,69555.404,15.6,HFOC
196453:2736,779:779,06/17/12 03:50:21,STABLE BEAMS,4000,69917.085,69540.232,15.6,HFOC
196453:2736,780:780,06/17/12 03:50:44,STABLE BEAMS,4000,69897.479,69522.130,15.6,HFOC
196453:2736,781:781,06/17/12 03:51:08,STABLE BEAMS,4000,69883.490,69507.517,15.6,HFOC
196453:2736,782:782,06/17/12 03:51:31,STABLE BEAMS,4000,69856.008,69481.580,15.6,HFOC
196453:2736,783:783,06/17/12 03:51:54,STABLE BEAMS,4000,69832.253,69457.254,15.6,HFOC
196453:2736,784:784,06/17/12 03:52:18,STABLE BEAMS,4000,69807.332,69428.976,15.6,HFOC
196453:2736,785:785,06/17/12 03:52:41,STABLE BEAMS,4000,69786.451,69413.094,15.6,HFOC
196453:2736,786:786,06/17/12 03:53:04,STABLE BEAMS,4000,69765.901,69391.258,15.6,HFOC
196453:2736,787:787,06/17/12 03:53:28,STABLE BEAMS,4000,69736.523,69362.038,15.6,HFOC
196453:2736,788:788,06/17/12 03:53:51,STABLE BEAMS,4000,69705.182,69330.865,15.5,HFOC
196453:2736,789:789,06/17/12 03:54:14,STABLE BEAMS,4000,69682.788,69309.985,15.5,HFOC
196453:2736,790:790,06/17/12 03:54:38,STABLE BEAMS,4000,69660.456,69143.575,15.5,HFOC
196453:2736,791:791,06/17/12 03:55:01,STABLE BEAMS,4000,69614.062,69240.931,15.5,HFOC
196453:2736,792:792,06/17/12 03:55:24,STABLE BEAMS,4000,69583.973,69210.307,15.5,HFOC
196453:2736,793:793,06/17/12 03:55:48,STABLE BEAMS,4000,69559.826,69188.376,15.5,HFOC
196453:2736,794:794,06/17/12 03:56:11,STABLE BEAMS,4000,69554.687,69181.874,15.5,HFOC
196453:2736,795:795,06/17/12 03:56:34,STABLE BEAMS,4000,69605.332,69232.247,15.5,HFOC
196453:2736,796:796,06/17/12 03:56:58,STABLE BEAMS,4000,69646.803,69274.889,15.5,HFOC
196453:2736,797:797,06/17/12 03:57:21,STABLE BEAMS,4000,69650.525,69277.895,15.5,HFOC
196453:2736,798:798,06/17/12 03:57:44,STABLE BEAMS,4000,69627.317,69254.114,15.5,HFOC
196453:2736,799:799,06/17/12 03:58:08,STABLE BEAMS,4000,69593.466,69083.346,15.5,HFOC
196453:2736,802:802,06/17/12 03:59:18,STABLE BEAMS,4000,69539.400,69167.364,15.5,HFOC
196453:2736,803:803,06/17/12 03:59:41,STABLE BEAMS,4000,69526.794,69150.655,15.5,HFOC
196453:2736,804:804,06/17/12 04:00:04,STABLE BEAMS,4000,69504.144,68996.764,15.5,HFOC
196453:2736,805:805,06/17/12 04:00:28,STABLE BEAMS,4000,69444.006,68934.287,15.5,HFOC
196453:2736,806:806,06/17/12 04:00:51,STABLE BEAMS,4000,69381.597,68865.398,15.5,HFOC
196453:2736,807:807,06/17/12 04:01:14,STABLE BEAMS,4000,69331.629,68819.962,15.5,HFOC
196453:2736,808:808,06/17/12 04:01:38,STABLE BEAMS,4000,69298.291,68784.790,15.5,HFOC
196453:2736,809:809,06/17/12 04:02:01,STABLE BEAMS,4000,69205.258,68695.216,15.4,HFOC
196453:2736,810:810,06/17/12 04:02:24,STABLE BEAMS,4000,69209.931,68701.930,15.4,HFOC
196453:2736,811:811,06/17/12 04:02:48,STABLE BEAMS,4000,69188.424,68538.053,15.4,HFOC
196453:2736,812:812,06/17/12 04:03:11,STABLE BEAMS,4000,69189.471,68676.777,15.4,HFOC
196453:2736,813:813,06/17/12 04:03:34,STABLE BEAMS,4000,69154.977,68645.997,15.4,HFOC
196453:2736,814:814,06/17/12 04:03:58,STABLE BEAMS,4000,69136.806,68630.033,15.4,HFOC
196453:2736,815:815,06/17/12 04:04:21,STABLE BEAMS,4000,69117.450,68610.819,15.4,HFOC
196453:2736,816:816,06/17/12 04:04:44,STABLE BEAMS,4000,69096.427,68589.259,15.4,HFOC
196453:2736,817:817,06/17/12 04:05:08,STABLE BEAMS,4000,69083.230,68575.468,15.4,HFOC
196453:2736,818:818,06/17/12 04:05:31,STABLE BEAMS,4000,69066.014,68560.451,15.4,HFOC
196453:2736,819:819,06/17/12 04:05:54,STABLE BEAMS,4000,69047.364,68539.176,15.4,HFOC
196453:2736,820:820,06/17/12 04:06:17,STABLE BEAMS,4000,69035.384,68530.736,15.4,HFOC
196453:2736,821:821,06/17/12 04:06:41,STABLE BEAMS,4000,69016.336,68513.207,15.4,HFOC
196453:2736,822:822,06/17/12 04:07:04,STABLE BEAMS,4000,68993.384,68486.973,15.4,HFOC
196453:2736,823:823,06/17/12 04:07:27,STABLE BEAMS,4000,68965.930,68460.410,15.4,HFOC
196453:2736,824:824,06/17/12 04:07:51,STABLE BEAMS,4000,68940.252,68434.920,15.4,HFOC
196453:2736,825:825,06/17/12 04:08:14,STABLE BEAMS,4000,68917.914,68409.300,15.4,HFOC
196453:2736,826:826,06/17/12 04:08:37,STABLE BEAMS,4000,68893.380,68388.391,15.4,HFOC
196453:2736,827:827,06/17/12 04:09:01,STABLE BEAMS,4000,68880.085,68371.750,15.4,HFOC
196453:2736,828:828,06/17/12 04:09:24,STABLE BEAMS,4000,68859.085,68357.791,15.4,HFOC
196453:2736,829:829,06/17/12 04:09:47,STABLE BEAMS,4000,68839.536,68201.394,15.4,HFOC
196453:2736,830:830,06/17/12 04:10:11,STABLE BEAMS,4000,68832.331,68327.790,15.4,HFOC
196453:2736,831:831,06/17/12 04:10:34,STABLE BEAMS,4000,68793.148,68290.270,15.3,HFOC
196453:2736,832:832,06/17/12 04:10:57,STABLE BEAMS,4000,68781.237,68276.382,15.3,HFOC
196453:2736,833:833,06/17/12 04:11:21,STABLE BEAMS,4000,68750.823,63423.322,15.3,HFOC
196453:2736,834:834,06/17/12 04:11:44,STABLE BEAMS,4000,68726.596,68228.328,15.3,HFOC
196453:2736,835:835,06/17/12 04:12:07,STABLE BEAMS,4000,68705.590,68204.040,15.3,HFOC
196453:2736,836:836,06/17/12 04:12:31,STABLE BEAMS,4000,68679.912,68175.115,15.3,HFOC
196453:2736,837:837,06/17/12 04:12:54,STABLE BEAMS,4000,68653.152,68149.925,15.3,HFOC
196453:2736,838:838,06/17/12 04:13:17,STABLE BEAMS,4000,68645.754,68140.521,15.3,HFOC
196453:2736,839:839,06/17/12 04:13:41,STABLE BEAMS,4000,68618.442,68118.214,15.3,HFOC
196453:2736,840:840,06/17/12 04:14:04,STABLE BEAMS,4000,68606.798,67834.972,15.3,HFOC
196453:2736,841:841,06/17/12 04:14:27,STABLE BEAMS,4000,68591.290,68089.888,15.3,HFOC
196453:2736,842:842,06/17/12 04:14:51,STABLE BEAMS,4000,68569.442,67510.044,15.3,HFOC
196453:2736,843:843,06/17/12 04:15:14,STABLE BEAMS,4000,68551.469,29126.833,15.3,HFOC
196453:2736,844:844,06/17/12 04:15:37,STABLE BEAMS,4000,68534.402,68033.415,15.3,HFOC
196453:2736,845:845,06/17/12 04:16:01,STABLE BEAMS,4000,68517.374,68014.456,15.3,HFOC
196453:2736,846:846,06/17/12 04:16:24,STABLE BEAMS,4000,68500.608,67999.184,15.3,HFOC
196453:2736,847:847,06/17/12 04:16:47,STABLE BEAMS,4000,68476.170,67979.718,15.3,HFOC
196453:2736,848:848,06/17/12 04:17:11,STABLE BEAMS,4000,68457.703,67960.015,15.3,HFOC
196453:2736,849:849,06/17/12 04:17:34,STABLE BEAMS,4000,68434.238,67937.406,15.3,HFOC
196453:2736,850:850,06/17/12 04:17:57,STABLE BEAMS,4000,68423.351,67925.229,15.3,HFOC
196453:2736,851:851,06/17/12 04:18:21,STABLE BEAMS,4000,68400.012,67904.112,15.3,HFOC
196453:2736,852:852,06/17/12 04:18:44,STABLE BEAMS,4000,68380.349,67885.275,15.3,HFOC
196453:2736,853:853,06/17/12 04:19:07,STABLE BEAMS,4000,68361.597,67865.975,15.3,HFOC
196453:2736,854:854,06/17/12 04:19:31,STABLE BEAMS,4000,68332.703,67835.925,15.2,HFOC
196453:2736,855:855,06/17/12 04:19:54,STABLE BEAMS,4000,68311.675,67815.732,15.2,HFOC
196453:2736,856:856,06/17/12 04:20:17,STABLE BEAMS,4000,68283.014,67788.645,15.2,HFOC
196453:2736,857:857,06/17/12 04:20:41,STABLE BEAMS,4000,68264.524,67773.019,15.2,HFOC
196453:2736,858:858,06/17/12 04:21:04,STABLE BEAMS,4000,68243.939,67746.441,15.2,HFOC
196453:2736,859:859,06/17/12 04:21:27,STABLE BEAMS,4000,68228.351,67735.060,15.2,HFOC
196453:2736,860:860,06/17/12 04:21:51,STABLE BEAMS,4000,68195.422,67704.415,15.2,HFOC
196453:2736,861:861,06/17/12 04:22:14,STABLE BEAMS,4000,68173.301,67678.363,15.2,HFOC
196453:2736,862:862,06/17/12 04:22:37,STABLE BEAMS,4000,68154.105,67661.351,15.2,HFOC
196453:2736,863:863,06/17/12 04:23:01,STABLE BEAMS,4000,68124.346,67631.126,15.2,HFOC
196453:2736,864:864,06/17/12 04:23:24,STABLE BEAMS,4000,68097.683,67604.656,15.2,HFOC
196453:2736,865:865,06/17/12 04:23:47,STABLE BEAMS,4000,68068.550,67577.096,15.2,HFOC
196453:2736,866:866,06/17/12 04:24:11,STABLE BEAMS,4000,68051.397,67558.705,15.2,HFOC
196453:2736,867:867,06/17/12 04:24:34,STABLE BEAMS,4000,68019.664,67529.922,15.2,HFOC
196453:2736,868:868,06/17/12 04:24:57,STABLE BEAMS,4000,67990.759,67497.146,15.2,HFOC
196453:2736,869:869,06/17/12 04:25:21,STABLE BEAMS,4000,67968.239,67475.469,15.2,HFOC
196453:2736,870:870,06/17/12 04:25:44,STABLE BEAMS,4000,67936.460,67449.355,15.2,HFOC
196453:2736,871:871,06/17/12 04:26:07,STABLE BEAMS,4000,67910.400,67422.804,15.1,HFOC
196453:2736,872:872,06/17/12 04:26:31,STABLE BEAMS,4000,67894.255,67408.811,15.1,HFOC
196453:2736,873:873,06/17/12 04:26:54,STABLE BEAMS,4000,67868.719,67380.743,15.1,HFOC
196453:2736,874:874,06/17/12 04:27:17,STABLE BEAMS,4000,67855.692,67371.202,15.1,HFOC
196453:2736,875:875,06/17/12 04:27:41,STABLE BEAMS,4000,67837.298,67347.513,15.1,HFOC
196453:2736,876:876,06/17/12 04:28:04,STABLE BEAMS,4000,67861.195,67373.273,15.1,HFOC
196453:2736,877:877,06/17/12 04:28:27,STABLE BEAMS,4000,67894.636,67401.042,15.1,HFOC
196453:2736,878:878,06/17/12 04:28:51,STABLE BEAMS,4000,67929.483,67442.428,15.2,HFOC
196453:2736,879:879,06/17/12 04:29:14,STABLE BEAMS,4000,67954.780,67460.748,15.2,HFOC
196453:2736,880:880,06/17/12 04:29:37,STABLE BEAMS,4000,67977.874,67349.079,15.2,HFOC
196453:2736,881:881,06/17/12 04:30:01,STABLE BEAMS,4000,67965.974,67476.619,15.2,HFOC
196453:2736,882:882,06/17/12 04:30:24,STABLE BEAMS,4000,67944.621,67454.061,15.2,HFOC
196453:2736,883:883,06/17/12 04:30:47,STABLE BEAMS,4000,67913.434,67283.197,15.2,HFOC
196453:2736,884:884,06/17/12 04:31:11,STABLE BEAMS,4000,67871.058,67383.065,15.1,HFOC
196453:2736,885:885,06/17/12 04:31:34,STABLE BEAMS,4000,67845.237,67356.751,15.1,HFOC
196453:2736,886:886,06/17/12 04:31:57,STABLE BEAMS,4000,67810.089,67323.212,15.1,HFOC
196453:2736,887:887,06/17/12 04:32:21,STABLE BEAMS,4000,67792.532,67305.103,15.1,HFOC
196453:2736,888:888,06/17/12 04:32:44,STABLE BEAMS,4000,67777.405,67290.763,15.1,HFOC
196453:2736,889:889,06/17/12 04:33:07,STABLE BEAMS,4000,67735.660,67094.881,15.1,HFOC
196453:2736,890:890,06/17/12 04:33:31,STABLE BEAMS,4000,67715.542,67232.053,15.1,HFOC
196453:2736,891:891,06/17/12 04:33:54,STABLE BEAMS,4000,67700.956,67216.894,15.1,HFOC
196453:2736,892:892,06/17/12 04:34:17,STABLE BEAMS,4000,67680.377,67195.109,15.1,HFOC
196453:2736,893:893,06/17/12 04:34:41,STABLE BEAMS,4000,67657.994,67038.247,15.1,HFOC
196453:2736,894:894,06/17/12 04:35:04,STABLE BEAMS,4000,67627.956,67005.779,15.1,HFOC
196453:2736,895:895,06/17/12 04:35:27,STABLE BEAMS,4000,67592.939,67104.242,15.1,HFOC
196453:2736,896:896,06/17/12 04:35:51,STABLE BEAMS,4000,67564.813,67081.049,15.1,HFOC
196453:2736,897:897,06/17/12 04:36:14,STABLE BEAMS,4000,67545.982,67062.352,15.1,HFOC
196453:2736,898:898,06/17/12 04:36:37,STABLE BEAMS,4000,67510.304,67024.230,15.1,HFOC
196453:2736,899:899,06/17/12 04:37:01,STABLE BEAMS,4000,67498.125,67010.789,15.1,HFOC
196453:2736,900:900,06/17/12 04:37:24,STABLE BEAMS,4000,67459.659,66845.776,15.0,HFOC
196453:2736,901:901,06/17/12 04:37:47,STABLE BEAMS,4000,67420.919,66810.760,15.0,HFOC
196453:2736,902:902,06/17/12 04:38:11,STABLE BEAMS,4000,67385.691,66901.188,15.0,HFOC
196453:2736,903:903,06/17/12 04:38:34,STABLE BEAMS,4000,67351.562,66871.345,15.0,HFOC
196453:2736,904:904,06/17/12 04:38:57,STABLE BEAMS,4000,67329.987,66846.558,15.0,HFOC
196453:2736,905:905,06/17/12 04:39:21,STABLE BEAMS,4000,67317.546,66837.572,15.0,HFOC
196453:2736,906:906,06/17/12 04:39:44,STABLE BEAMS,4000,67293.069,66813.942,15.0,HFOC
196453:2736,907:907,06/17/12 04:40:07,STABLE BEAMS,4000,67284.162,66671.203,15.0,HFOC
196453:2736,908:908,06/17/12 04:40:31,STABLE BEAMS,4000,67267.476,66787.859,15.0,HFOC
196453:2736,909:909,06/17/12 04:40:54,STABLE BEAMS,4000,67249.919,66769.754,15.0,HFOC
196453:2736,910:910,06/17/12 04:41:17,STABLE BEAMS,4000,67236.920,66110.029,15.0,HFOC
196453:2736,911:911,06/17/12 04:41:41,STABLE BEAMS,4000,67214.896,66737.670,15.0,HFOC
196453:2736,912:912,06/17/12 04:42:04,STABLE BEAMS,4000,67201.971,66721.477,15.0,HFOC
196453:2736,913:913,06/17/12 04:42:27,STABLE BEAMS,4000,67188.267,66711.902,15.0,HFOC
196453:2736,914:914,06/17/12 04:42:51,STABLE BEAMS,4000,67166.322,66689.441,15.0,HFOC
196453:2736,915:915,06/17/12 04:43:14,STABLE BEAMS,4000,67155.207,66676.391,15.0,HFOC
196453:2736,916:916,06/17/12 04:43:37,STABLE BEAMS,4000,67143.125,66665.066,15.0,HFOC
196453:2736,917:917,06/17/12 04:44:01,STABLE BEAMS,4000,67129.609,66652.317,15.0,HFOC
196453:2736,918:918,06/17/12 04:44:24,STABLE BEAMS,4000,67110.987,66633.157,15.0,HFOC
196453:2736,919:919,06/17/12 04:44:47,STABLE BEAMS,4000,67083.642,66474.522,15.0,HFOC
196453:2736,920:920,06/17/12 04:45:11,STABLE BEAMS,4000,67067.553,66592.044,15.0,HFOC
196453:2736,921:921,06/17/12 04:45:34,STABLE BEAMS,4000,67058.919,66580.789,15.0,HFOC
196453:2736,922:922,06/17/12 04:45:57,STABLE BEAMS,4000,67039.820,66564.508,15.0,HFOC
196453:2736,923:923,06/17/12 04:46:21,STABLE BEAMS,4000,67030.857,66550.916,15.0,HFOC
196453:2736,924:924,06/17/12 04:46:44,STABLE BEAMS,4000,67008.951,66535.868,14.9,HFOC
196453:2736,925:925,06/17/12 04:47:07,STABLE BEAMS,4000,66986.733,66511.797,14.9,HFOC
196453:2736,926:926,06/17/12 04:47:31,STABLE BEAMS,4000,66974.833,66498.642,14.9,HFOC
196453:2736,927:927,06/17/12 04:47:54,STABLE BEAMS,4000,66919.504,66449.729,14.9,HFOC
196453:2736,928:928,06/17/12 04:48:17,STABLE BEAMS,4000,66895.163,66420.877,14.9,HFOC
196453:2736,929:929,06/17/12 04:48:41,STABLE BEAMS,4000,66892.455,66420.194,14.9,HFOC
196453:2736,930:930,06/17/12 04:49:04,STABLE BEAMS,4000,66837.262,66362.718,14.9,HFOC
196453:2736,931:931,06/17/12 04:49:27,STABLE BEAMS,4000,66815.505,66212.829,14.9,HFOC
196453:2736,932:932,06/17/12 04:49:51,STABLE BEAMS,4000,66808.027,66338.366,14.9,HFOC
196453:2736,933:933,06/17/12 04:50:14,STABLE BEAMS,4000,66782.542,66311.057,14.9,HFOC
196453:2736,934:934,06/17/12 04:50:37,STABLE BEAMS,4000,66802.091,66196.864,14.9,HFOC
196453:2736,935:935,06/17/12 04:51:01,STABLE BEAMS,4000,66761.354,66288.684,14.9,HFOC
196453:2736,936:936,06/17/12 04:51:24,STABLE BEAMS,4000,66712.211,66239.889,14.9,HFOC
196453:2736,937:937,06/17/12 04:51:47,STABLE BEAMS,4000,66704.159,66229.892,14.9,HFOC
196453:2736,938:938,06/17/12 04:52:11,STABLE BEAMS,4000,66700.010,66229.108,14.9,HFOC
196453:2736,939:939,06/17/12 04:52:34,STABLE BEAMS,4000,66692.247,66220.066,14.9,HFOC
196453:2736,940:940,06/17/12 04:52:57,STABLE BEAMS,4000,66649.188,66177.978,14.9,HFOC
196453:2736,941:941,06/17/12 04:53:21,STABLE BEAMS,4000,66626.782,66154.398,14.9,HFOC
196453:2736,942:942,06/17/12 04:53:44,STABLE BEAMS,4000,66618.490,66147.498,14.9,HFOC
196453:2736,943:943,06/17/12 04:54:07,STABLE BEAMS,4000,66610.295,66138.694,14.9,HFOC
196453:2736,944:944,06/17/12 04:54:31,STABLE BEAMS,4000,66571.943,66099.948,14.9,HFOC
196453:2736,945:945,06/17/12 04:54:54,STABLE BEAMS,4000,66536.561,66068.144,14.8,HFOC
196453:2736,946:946,06/17/12 04:55:17,STABLE BEAMS,4000,66520.683,66051.712,14.8,HFOC
196453:2736,947:947,06/17/12 04:55:41,STABLE BEAMS,4000,66499.700,66028.882,14.8,HFOC
196453:2736,948:948,06/17/12 04:56:04,STABLE BEAMS,4000,66491.482,66022.052,14.8,HFOC
196453:2736,949:949,06/17/12 04:56:27,STABLE BEAMS,4000,66497.088,66029.613,14.8,HFOC
196453:2736,950:950,06/17/12 04:56:51,STABLE BEAMS,4000,66436.261,65967.221,14.8,HFOC
196453:2736,951:951,06/17/12 04:57:14,STABLE BEAMS,4000,66411.835,65940.975,14.8,HFOC
196453:2736,952:952,06/17/12 04:57:37,STABLE BEAMS,4000,66398.358,65931.578,14.8,HFOC
196453:2736,953:953,06/17/12 04:58:00,STABLE BEAMS,4000,66381.854,65916.517,14.8,HFOC
196453:2736,954:954,06/17/12 04:58:24,STABLE BEAMS,4000,66365.834,65900.609,14.8,HFOC
196453:2736,955:955,06/17/12 04:58:47,STABLE BEAMS,4000,66338.334,65871.976,14.8,HFOC
196453:2736,956:956,06/17/12 04:59:10,STABLE BEAMS,4000,66318.495,65851.613,14.8,HFOC
196453:2736,957:957,06/17/12 04:59:34,STABLE BEAMS,4000,66309.810,59800.176,14.8,HFOC
196453:2736,958:958,06/17/12 04:59:57,STABLE BEAMS,4000,66279.534,65815.577,14.8,HFOC
196453:2736,959:959,06/17/12 05:00:20,STABLE BEAMS,4000,66269.802,65674.036,14.8,HFOC
196453:2736,960:960,06/17/12 05:00:44,STABLE BEAMS,4000,66275.635,65813.031,14.8,HFOC
196453:2736,961:961,06/17/12 05:01:07,STABLE BEAMS,4000,66274.286,65809.704,14.8,HFOC
196453:2736,962:962,06/17/12 05:01:30,STABLE BEAMS,4000,66264.293,65799.780,14.8,HFOC
196453:2736,963:963,06/17/12 05:01:54,STABLE BEAMS,4000,66235.120,65768.825,14.8,HFOC
196453:2736,964:964,06/17/12 05:02:17,STABLE BEAMS,4000,66218.172,65618.235,14.8,HFOC
196453:2736,965:965,06/17/12 05:02:40,STABLE BEAMS,4000,66204.417,65737.675,14.8,HFOC
196453:2736,966:966,06/17/12 05:03:04,STABLE BEAMS,4000,66196.022,65603.568,14.8,HFOC
196453:2736,967:967,06/17/12 05:03:27,STABLE BEAMS,4000,66178.892,65714.316,14.8,HFOC
196453:2736,968:968,06/17/12 05:03:50,STABLE BEAMS,4000,66170.742,65705.562,14.8,HFOC
196453:2736,969:969,06/17/12 05:04:14,STABLE BEAMS,4000,66151.165,65688.107,14.8,HFOC
196453:2736,970:970,06/17/12 05:04:37,STABLE BEAMS,4000,66130.563,65667.649,14.8,HFOC
196453:2736,971:971,06/17/12 05:05:00,STABLE BEAMS,4000,66113.382,65515.056,14.7,HFOC
196453:2736,972:972,06/17/12 05:05:24,STABLE BEAMS,4000,66086.451,65621.864,14.7,HFOC
196453:2736,973:973,06/17/12 05:05:47,STABLE BEAMS,4000,66073.817,65610.640,14.7,HFOC
196453:2736,974:974,06/17/12 05:06:10,STABLE BEAMS,4000,66057.182,65594.782,14.7,HFOC
196453:2736,975:975,06/17/12 05:06:34,STABLE BEAMS,4000,66036.330,65576.717,14.7,HFOC
196453:2736,976:976,06/17/12 05:06:57,STABLE BEAMS,4000,66024.777,65565.244,14.7,HFOC
196453:2736,977:977,06/17/12 05:07:20,STABLE BEAMS,4000,66011.977,65547.913,14.7,HFOC
196453:2736,978:978,06/17/12 05:07:44,STABLE BEAMS,4000,65983.454,65521.569,14.7,HFOC
196453:2736,979:979,06/17/12 05:08:07,STABLE BEAMS,4000,65975.219,65516.691,14.7,HFOC
196453:2736,980:980,06/17/12 05:08:30,STABLE BEAMS,4000,65975.947,65516.095,14.7,HFOC
196453:2736,981:981,06/17/12 05:08:54,STABLE BEAMS,4000,65945.648,65486.666,14.7,HFOC
196453:2736,982:982,06/17/12 05:09:17,STABLE BEAMS,4000,65944.470,65487.474,14.7,HFOC
196453:2736,983:983,06/17/12 05:09:40,STABLE BEAMS,4000,65923.008,65461.547,14.7,HFOC
196453:2736,984:984,06/17/12 05:10:04,STABLE BEAMS,4000,65870.240,65413.760,14.7,HFOC
196453:2736,985:985,06/17/12 05:10:27,STABLE BEAMS,4000,65848.825,65389.200,14.7,HFOC
196453:2736,986:986,06/17/12 05:10:50,STABLE BEAMS,4000,65889.271,65430.682,14.7,HFOC
196453:2736,987:987,06/17/12 05:11:14,STABLE BEAMS,4000,65901.320,65443.964,14.7,HFOC
196453:2736,988:988,06/17/12 05:11:37,STABLE BEAMS,4000,65846.935,64747.950,14.7,HFOC
196453:2736,991:991,06/17/12 05:12:47,STABLE BEAMS,4000,65705.705,65249.050,14.7,HFOC
196453:2736,992:992,06/17/12 05:13:10,STABLE BEAMS,4000,65689.383,65227.586,14.7,HFOC
196453:2736,993:993,06/17/12 05:13:34,STABLE BEAMS,4000,65661.200,65205.512,14.6,HFOC
196453:2736,994:994,06/17/12 05:13:57,STABLE BEAMS,4000,65638.652,65184.433,14.6,HFOC
196453:2736,995:995,06/17/12 05:14:20,STABLE BEAMS,4000,65628.585,65173.122,14.6,HFOC
196453:2736,996:996,06/17/12 05:14:44,STABLE BEAMS,4000,65606.116,65147.529,14.6,HFOC
196453:2736,997:997,06/17/12 05:15:07,STABLE BEAMS,4000,65546.564,65091.671,14.6,HFOC
196453:2736,998:998,06/17/12 05:15:30,STABLE BEAMS,4000,65553.251,64967.861,14.6,HFOC
196453:2736,999:999,06/17/12 05:15:54,STABLE BEAMS,4000,65526.355,65071.602,14.6,HFOC
196453:2736,1000:1000,06/17/12 05:16:17,STABLE BEAMS,4000,65502.066,65044.861,14.6,HFOC
196453:2736,1001:1001,06/17/12 05:16:40,STABLE BEAMS,4000,65480.013,65024.926,14.6,HFOC
196453:2736,1002:1002,06/17/12 05:17:04,STABLE BEAMS,4000,65464.368,65011.354,14.6,HFOC
196453:2736,1003:1003,06/17/12 05:17:27,STABLE BEAMS,4000,65439.332,64985.183,14.6,HFOC
196453:2736,1004:1004,06/17/12 05:17:50,STABLE BEAMS,4000,65424.183,64968.176,14.6,HFOC
196453:2736,1005:1005,06/17/12 05:18:14,STABLE BEAMS,4000,65419.812,64969.724,14.6,HFOC
196453:2736,1006:1006,06/17/12 05:18:37,STABLE BEAMS,4000,65399.290,64948.035,14.6,HFOC
196453:2736,1007:1007,06/17/12 05:19:00,STABLE BEAMS,4000,65374.761,64920.407,14.6,HFOC
196453:2736,1008:1008,06/17/12 05:19:24,STABLE BEAMS,4000,65353.448,64901.202,14.6,HFOC
196453:2736,1009:1009,06/17/12 05:19:47,STABLE BEAMS,4000,65346.949,64896.055,14.6,HFOC
196453:2736,1010:1010,06/17/12 05:20:10,STABLE BEAMS,4000,65343.073,64887.632,14.6,HFOC
196453:2736,1011:1011,06/17/12 05:20:34,STABLE BEAMS,4000,65312.239,64860.931,14.6,HFOC
196453:2736,1012:1012,06/17/12 05:20:57,STABLE BEAMS,4000,65285.371,64833.596,14.6,HFOC
196453:2736,1013:1013,06/17/12 05:21:20,STABLE BEAMS,4000,65254.702,64803.139,14.6,HFOC
196453:2736,1014:1014,06/17/12 05:21:44,STABLE BEAMS,4000,65234.572,64652.027,14.6,HFOC
196453:2736,1015:1015,06/17/12 05:22:07,STABLE BEAMS,4000,65197.108,64746.596,14.5,HFOC
196453:2736,1016:1016,06/17/12 05:22:30,STABLE BEAMS,4000,65186.294,64734.553,14.5,HFOC
196453:2736,1017:1017,06/17/12 05:22:54,STABLE BEAMS,4000,65161.487,64713.176,14.5,HFOC
196453:2736,1018:1018,06/17/12 05:23:17,STABLE BEAMS,4000,65148.090,64699.871,14.5,HFOC
196453:2736,1019:1019,06/17/12 05:23:40,STABLE BEAMS,4000,65134.568,64684.488,14.5,HFOC
196453:2736,1020:1020,06/17/12 05:24:04,STABLE BEAMS,4000,65115.389,64667.395,14.5,HFOC
196453:2736,1021:1021,06/17/12 05:24:27,STABLE BEAMS,4000,65102.447,64653.891,14.5,HFOC
196453:2736,1022:1022,06/17/12 05:24:50,STABLE BEAMS,4000,65100.791,64651.596,14.5,HFOC
196453:2736,1023:1023,06/17/12 05:25:14,STABLE BEAMS,4000,65086.068,64636.974,14.5,HFOC
196453:2736,1024:1024,06/17/12 05:25:37,STABLE BEAMS,4000,65073.064,64626.012,14.5,HFOC
196453:2736,1025:1025,06/17/12 05:26:00,STABLE BEAMS,4000,65069.325,64619.696,14.5,HFOC
196453:2736,1026:1026,06/17/12 05:26:24,STABLE BEAMS,4000,65056.270,40667.976,14.5,HFOC
196453:2736,1027:1027,06/17/12 05:26:47,STABLE BEAMS,4000,65051.290,54946.223,14.5,HFOC
196453:2736,1028:1028,06/17/12 05:27:10,STABLE BEAMS,4000,65044.273,64596.768,14.5,HFOC
196453:2736,1029:1029,06/17/12 05:27:34,STABLE BEAMS,4000,65032.236,64586.115,14.5,HFOC
196453:2736,1030:1030,06/17/12 05:27:57,STABLE BEAMS,4000,65029.385,64579.382,14.5,HFOC
196453:2736,1031:1031,06/17/12 05:28:20,STABLE BEAMS,4000,65017.109,64437.807,14.5,HFOC
196453:2736,1032:1032,06/17/12 05:28:44,STABLE BEAMS,4000,65012.875,64562.336,14.5,HFOC
196453:2736,1033:1033,06/17/12 05:29:07,STABLE BEAMS,4000,64989.729,64411.971,14.5,HFOC
196453:2736,1034:1034,06/17/12 05:29:30,STABLE BEAMS,4000,64967.192,64519.569,14.5,HFOC
196453:2736,1035:1035,06/17/12 05:29:54,STABLE BEAMS,4000,64942.231,64492.182,14.5,HFOC
196453:2736,1036:1036,06/17/12 05:30:17,STABLE BEAMS,4000,64930.388,64484.316,14.5,HFOC
196453:2736,1037:1037,06/17/12 05:30:40,STABLE BEAMS,4000,64917.890,64474.501,14.5,HFOC
196453:2736,1038:1038,06/17/12 05:31:04,STABLE BEAMS,4000,64897.397,64454.796,14.5,HFOC
196453:2736,1039:1039,06/17/12 05:31:27,STABLE BEAMS,4000,64887.887,64190.342,14.5,HFOC
196453:2736,1040:1040,06/17/12 05:31:50,STABLE BEAMS,4000,64866.261,64419.981,14.5,HFOC
196453:2736,1041:1041,06/17/12 05:32:14,STABLE BEAMS,4000,64842.347,64399.473,14.5,HFOC
196453:2736,1042:1042,06/17/12 05:32:37,STABLE BEAMS,4000,64833.645,64258.570,14.5,HFOC
196453:2736,1043:1043,06/17/12 05:33:00,STABLE BEAMS,4000,64827.681,64381.666,14.5,HFOC
196453:2736,1044:1044,06/17/12 05:33:24,STABLE BEAMS,4000,64798.867,64356.938,14.5,HFOC
196453:2736,1045:1045,06/17/12 05:33:47,STABLE BEAMS,4000,64774.674,64333.558,14.5,HFOC
196453:2736,1046:1046,06/17/12 05:34:10,STABLE BEAMS,4000,64754.396,64313.419,14.4,HFOC
196453:2736,1047:1047,06/17/12 05:34:34,STABLE BEAMS,4000,64737.072,64297.508,14.4,HFOC
196453:2736,1048:1048,06/17/12 05:34:57,STABLE BEAMS,4000,64708.435,64268.417,14.4,HFOC
196453:2736,1049:1049,06/17/12 05:35:20,STABLE BEAMS,4000,64685.460,64246.246,14.4,HFOC
196453:2736,1050:1050,06/17/12 05:35:44,STABLE BEAMS,4000,64666.856,64092.614,14.4,HFOC
196453:2736,1051:1051,06/17/12 05:36:07,STABLE BEAMS,4000,64651.399,64209.830,14.4,HFOC
196453:2736,1052:1052,06/17/12 05:36:30,STABLE BEAMS,4000,64630.364,64188.939,14.4,HFOC
196453:2736,1053:1053,06/17/12 05:36:54,STABLE BEAMS,4000,64612.090,64170.143,14.4,HFOC
196453:2736,1054:1054,06/17/12 05:37:17,STABLE BEAMS,4000,64592.137,64151.619,14.4,HFOC
196453:2736,1055:1055,06/17/12 05:37:40,STABLE BEAMS,4000,64560.409,64118.170,14.4,HFOC
196453:2736,1056:1056,06/17/12 05:38:04,STABLE BEAMS,4000,64544.451,64102.322,14.4,HFOC
196453:2736,1057:1057,06/17/12 05:38:27,STABLE BEAMS,4000,64533.951,64096.411,14.4,HFOC
196453:2736,1058:1058,06/17/12 05:38:50,STABLE BEAMS,4000,64515.631,64075.635,14.4,HFOC
196453:2736,1059:1059,06/17/12 05:39:14,STABLE BEAMS,4000,64480.421,64041.309,14.4,HFOC
196453:2736,1060:1060,06/17/12 05:39:37,STABLE BEAMS,4000,64436.445,63998.278,14.4,HFOC
196453:2736,1061:1061,06/17/12 05:40:00,STABLE BEAMS,4000,64411.228,63970.655,14.4,HFOC
196453:2736,1062:1062,06/17/12 05:40:24,STABLE BEAMS,4000,64388.970,63824.923,14.4,HFOC
196453:2736,1063:1063,06/17/12 05:40:47,STABLE BEAMS,4000,64370.002,63936.148,14.4,HFOC
196453:2736,1064:1064,06/17/12 05:41:10,STABLE BEAMS,4000,64345.951,63907.755,14.4,HFOC
196453:2736,1065:1065,06/17/12 05:41:34,STABLE BEAMS,4000,64336.174,63271.410,14.4,HFOC
196453:2736,1066:1066,06/17/12 05:41:57,STABLE BEAMS,4000,64322.549,63886.442,14.3,HFOC
196453:2736,1067:1067,06/17/12 05:42:20,STABLE BEAMS,4000,64307.348,63870.058,14.3,HFOC
196453:2736,1068:1068,06/17/12 05:42:44,STABLE BEAMS,4000,64298.100,63862.802,14.3,HFOC
196453:2736,1069:1069,06/17/12 05:43:07,STABLE BEAMS,4000,64286.974,63852.394,14.3,HFOC
196453:2736,1070:1070,06/17/12 05:43:30,STABLE BEAMS,4000,64286.103,63853.458,14.3,HFOC
196453:2736,1071:1071,06/17/12 05:43:54,STABLE BEAMS,4000,64294.054,63856.211,14.3,HFOC
196453:2736,1072:1072,06/17/12 05:44:17,STABLE BEAMS,4000,64278.881,63843.071,14.3,HFOC
196453:2736,1073:1073,06/17/12 05:44:40,STABLE BEAMS,4000,64250.528,63811.055,14.3,HFOC
196453:2736,1074:1074,06/17/12 05:45:04,STABLE BEAMS,4000,64246.414,63812.108,14.3,HFOC
196453:2736,1075:1075,06/17/12 05:45:27,STABLE BEAMS,4000,64230.370,63792.962,14.3,HFOC
196453:2736,1076:1076,06/17/12 05:45:50,STABLE BEAMS,4000,64216.808,63777.565,14.3,HFOC
196453:2736,1077:1077,06/17/12 05:46:14,STABLE BEAMS,4000,64205.961,63770.645,14.3,HFOC
196453:2736,1078:1078,06/17/12 05:46:37,STABLE BEAMS,4000,64180.949,63744.518,14.3,HFOC
196453:2736,1079:1079,06/17/12 05:47:00,STABLE BEAMS,4000,64175.599,63739.205,14.3,HFOC
196453:2736,1080:1080,06/17/12 05:47:24,STABLE BEAMS,4000,64142.170,63709.210,14.3,HFOC
196453:2736,1081:1081,06/17/12 05:47:47,STABLE BEAMS,4000,64132.375,63700.123,14.3,HFOC
196453:2736,1082:1082,06/17/12 05:48:10,STABLE BEAMS,4000,64121.989,63689.165,14.3,HFOC
196453:2736,1083:1083,06/17/12 05:48:34,STABLE BEAMS,4000,64094.148,63659.590,14.3,HFOC
196453:2736,1084:1084,06/17/12 05:48:57,STABLE BEAMS,4000,64079.562,63516.943,14.3,HFOC
196453:2736,1085:1085,06/17/12 05:49:20,STABLE BEAMS,4000,64066.153,63632.426,14.3,HFOC
196453:2736,1086:1086,06/17/12 05:49:43,STABLE BEAMS,4000,64055.693,63491.363,14.3,HFOC
196453:2736,1087:1087,06/17/12 05:50:07,STABLE BEAMS,4000,64048.716,63616.387,14.3,HFOC
196453:2736,1088:1088,06/17/12 05:50:30,STABLE BEAMS,4000,64039.183,63604.998,14.3,HFOC
196453:2736,1089:1089,06/17/12 05:50:53,STABLE BEAMS,4000,64026.310,63592.212,14.3,HFOC
196453:2736,1090:1090,06/17/12 05:51:17,STABLE BEAMS,4000,64017.671,63584.911,14.3,HFOC
196453:2736,1091:1091,06/17/12 05:51:40,STABLE BEAMS,4000,64004.695,63323.685,14.3,HFOC
196453:2736,1092:1092,06/17/12 05:52:03,STABLE BEAMS,4000,63997.985,63565.999,14.3,HFOC
196453:2736,1093:1093,06/17/12 05:52:27,STABLE BEAMS,4000,63990.018,63431.385,14.3,HFOC
196453:2736,1094:1094,06/17/12 05:52:50,STABLE BEAMS,4000,63975.858,63536.344,14.3,HFOC
196453:2736,1095:1095,06/17/12 05:53:13,STABLE BEAMS,4000,63946.845,63512.646,14.3,HFOC
196453:2736,1096:1096,06/17/12 05:53:37,STABLE BEAMS,4000,63934.160,63501.325,14.3,HFOC
196453:2736,1097:1097,06/17/12 05:54:00,STABLE BEAMS,4000,63913.558,63482.780,14.3,HFOC
196453:2736,1098:1098,06/17/12 05:54:23,STABLE BEAMS,4000,63900.753,63469.423,14.3,HFOC
196453:2736,1099:1099,06/17/12 05:54:47,STABLE BEAMS,4000,63882.052,63323.084,14.3,HFOC
196453:2736,1100:1100,06/17/12 05:55:10,STABLE BEAMS,4000,63869.685,63437.287,14.2,HFOC
196453:2736,1101:1101,06/17/12 05:55:33,STABLE BEAMS,4000,63843.426,63415.037,14.2,HFOC
196453:2736,1102:1102,06/17/12 05:55:57,STABLE BEAMS,4000,63837.075,63405.536,14.2,HFOC
196453:2736,1103:1103,06/17/12 05:56:20,STABLE BEAMS,4000,63804.687,63371.453,14.2,HFOC
196453:2736,1104:1104,06/17/12 05:56:43,STABLE BEAMS,4000,63777.387,63348.803,14.2,HFOC
196453:2736,1105:1105,06/17/12 05:57:07,STABLE BEAMS,4000,63768.281,63341.033,14.2,HFOC
196453:2736,1106:1106,06/17/12 05:57:30,STABLE BEAMS,4000,63750.468,63318.877,14.2,HFOC
196453:2736,1107:1107,06/17/12 05:57:53,STABLE BEAMS,4000,63726.588,63300.894,14.2,HFOC
196453:2736,1108:1108,06/17/12 05:58:17,STABLE BEAMS,4000,63695.412,63268.653,14.2,HFOC
196453:2736,1109:1109,06/17/12 05:58:40,STABLE BEAMS,4000,63679.795,63251.230,14.2,HFOC
196453:2736,1110:1110,06/17/12 05:59:03,STABLE BEAMS,4000,63650.105,63222.376,14.2,HFOC
196453:2736,1111:1111,06/17/12 05:59:27,STABLE BEAMS,4000,63616.123,63188.623,14.2,HFOC
196453:2736,1112:1112,06/17/12 05:59:50,STABLE BEAMS,4000,63581.931,63155.932,14.2,HFOC
196453:2736,1113:1113,06/17/12 06:00:13,STABLE BEAMS,4000,63572.791,63144.946,14.2,HFOC
196453:2736,1114:1114,06/17/12 06:00:37,STABLE BEAMS,4000,63617.512,63188.094,14.2,HFOC
196453:2736,1115:1115,06/17/12 06:01:00,STABLE BEAMS,4000,63604.030,63177.883,14.2,HFOC
196453:2736,1116:1116,06/17/12 06:01:23,STABLE BEAMS,4000,63575.620,63149.027,14.2,HFOC
196453:2736,1117:1117,06/17/12 06:01:47,STABLE BEAMS,4000,62802.773,62385.763,14.0,HFOC
196453:2736,1118:1118,06/17/12 06:02:10,STABLE BEAMS,4000,61771.095,61366.494,13.8,HFOC
196453:2736,1119:1119,06/17/12 06:02:33,STABLE BEAMS,4000,63125.999,62706.212,14.1,HFOC
196453:2736,1120:1120,06/17/12 06:02:57,STABLE BEAMS,4000,60117.361,59736.217,13.4,HFOC
196453:2736,1121:1121,06/17/12 06:03:20,STABLE BEAMS,4000,63543.630,63115.346,14.2,HFOC
196453:2736,1122:1122,06/17/12 06:03:43,STABLE BEAMS,4000,63515.823,63092.173,14.2,HFOC
196453:2736,1123:1123,06/17/12 06:04:07,STABLE BEAMS,4000,63489.530,63062.881,14.2,HFOC
196453:2736,1124:1124,06/17/12 06:04:30,STABLE BEAMS,4000,63466.709,63042.117,14.2,HFOC
196453:2736,1125:1125,06/17/12 06:04:53,STABLE BEAMS,4000,63425.790,63003.374,14.1,HFOC
196453:2736,1126:1126,06/17/12 06:05:17,STABLE BEAMS,4000,63406.275,62981.453,14.1,HFOC
196453:2736,1127:1127,06/17/12 06:05:40,STABLE BEAMS,4000,63366.289,62941.735,14.1,HFOC
196453:2736,1128:1128,06/17/12 06:06:03,STABLE BEAMS,4000,63355.596,56672.848,14.1,HFOC
196453:2736,1129:1129,06/17/12 06:06:27,STABLE BEAMS,4000,63309.168,62883.730,14.1,HFOC
196453:2736,1130:1130,06/17/12 06:06:50,STABLE BEAMS,4000,63248.808,62828.203,14.1,HFOC
196453:2736,1131:1131,06/17/12 06:07:13,STABLE BEAMS,4000,63234.842,62813.698,14.1,HFOC
196453:2736,1132:1132,06/17/12 06:07:37,STABLE BEAMS,4000,63252.291,62829.133,14.1,HFOC
196453:2736,1133:1133,06/17/12 06:08:00,STABLE BEAMS,4000,63216.744,62795.721,14.1,HFOC
196453:2736,1134:1134,06/17/12 06:08:23,STABLE BEAMS,4000,63188.397,62768.194,14.1,HFOC
196453:2736,1135:1135,06/17/12 06:08:47,STABLE BEAMS,4000,63160.789,62738.875,14.1,HFOC
196453:2736,1136:1136,06/17/12 06:09:10,STABLE BEAMS,4000,63132.755,62709.765,14.1,HFOC
196453:2736,1137:1137,06/17/12 06:09:33,STABLE BEAMS,4000,63109.763,62686.296,14.1,HFOC
196453:2736,1138:1138,06/17/12 06:09:57,STABLE BEAMS,4000,63075.383,62649.624,14.1,HFOC
196453:2736,1139:1139,06/17/12 06:10:20,STABLE BEAMS,4000,63050.251,62630.336,14.1,HFOC
196453:2736,1140:1140,06/17/12 06:10:43,STABLE BEAMS,4000,63021.340,62600.357,14.1,HFOC
196453:2736,1141:1141,06/17/12 06:11:07,STABLE BEAMS,4000,62964.952,62548.754,14.0,HFOC
196453:2736,1142:1142,06/17/12 06:11:30,STABLE BEAMS,4000,62937.094,61904.926,14.0,HFOC
196453:2736,1143:1143,06/17/12 06:11:53,STABLE BEAMS,4000,62890.376,62474.042,14.0,HFOC
196453:2736,1144:1144,06/17/12 06:12:17,STABLE BEAMS,4000,62851.916,62433.950,14.0,HFOC
196453:2736,1145:1145,06/17/12 06:12:40,STABLE BEAMS,4000,62818.435,62403.833,14.0,HFOC
196453:2736,1146:1146,06/17/12 06:13:03,STABLE BEAMS,4000,62778.438,62359.706,14.0,HFOC
196453:2736,1147:1147,06/17/12 06:13:27,STABLE BEAMS,4000,62753.659,62338.229,14.0,HFOC
196453:2736,1148:1148,06/17/12 06:13:50,STABLE BEAMS,4000,62728.168,62187.451,14.0,HFOC
196453:2736,1149:1149,06/17/12 06:14:13,STABLE BEAMS,4000,62726.711,62310.833,14.0,HFOC
196453:2736,1150:1150,06/17/12 06:14:37,STABLE BEAMS,4000,62723.758,62307.272,14.0,HFOC
196453:2736,1151:1151,06/17/12 06:15:00,STABLE BEAMS,4000,62707.623,62289.991,14.0,HFOC
196453:2736,1152:1152,06/17/12 06:15:23,STABLE BEAMS,4000,62692.161,62277.138,14.0,HFOC
196453:2736,1153:1153,06/17/12 06:15:47,STABLE BEAMS,4000,62680.061,62264.492,14.0,HFOC
196453:2736,1154:1154,06/17/12 06:16:10,STABLE BEAMS,4000,62683.060,62264.964,14.0,HFOC
196453:2736,1155:1155,06/17/12 06:16:33,STABLE BEAMS,4000,62689.776,62277.277,14.0,HFOC
196453:2736,1156:1156,06/17/12 06:16:57,STABLE BEAMS,4000,62671.866,62255.725,14.0,HFOC
196453:2736,1157:1157,06/17/12 06:17:20,STABLE BEAMS,4000,62656.011,62239.348,14.0,HFOC
196453:2736,1158:1158,06/17/12 06:17:43,STABLE BEAMS,4000,62650.547,62237.680,14.0,HFOC
196453:2736,1159:1159,06/17/12 06:18:07,STABLE BEAMS,4000,62649.580,62236.092,14.0,HFOC
196453:2736,1160:1160,06/17/12 06:18:30,STABLE BEAMS,4000,62651.139,62237.642,14.0,HFOC
196453:2736,1161:1161,06/17/12 06:18:53,STABLE BEAMS,4000,62638.539,62102.353,14.0,HFOC
196453:2736,1162:1162,06/17/12 06:19:17,STABLE BEAMS,4000,62624.949,62212.876,14.0,HFOC
196453:2736,1163:1163,06/17/12 06:19:40,STABLE BEAMS,4000,62614.414,62196.776,14.0,HFOC
196453:2736,1164:1164,06/17/12 06:20:03,STABLE BEAMS,4000,62599.538,62187.633,14.0,HFOC
196453:2736,1165:1165,06/17/12 06:20:27,STABLE BEAMS,4000,62578.873,62166.479,14.0,HFOC
196453:2736,1166:1166,06/17/12 06:20:50,STABLE BEAMS,4000,62569.699,62152.985,14.0,HFOC
196453:2736,1167:1167,06/17/12 06:21:13,STABLE BEAMS,4000,62554.362,62142.129,14.0,HFOC
196453:2736,1168:1168,06/17/12 06:21:37,STABLE BEAMS,4000,62547.197,62137.513,14.0,HFOC
196453:2736,1169:1169,06/17/12 06:22:00,STABLE BEAMS,4000,62534.380,62121.028,14.0,HFOC
196453:2736,1170:1170,06/17/12 06:22:23,STABLE BEAMS,4000,62526.373,62116.200,13.9,HFOC
196453:2736,1171:1171,06/17/12 06:22:47,STABLE BEAMS,4000,62501.412,61965.150,13.9,HFOC
196453:2736,1172:1172,06/17/12 06:23:10,STABLE BEAMS,4000,62482.409,62072.524,13.9,HFOC
196453:2736,1173:1173,06/17/12 06:23:33,STABLE BEAMS,4000,62466.502,62055.473,13.9,HFOC
196453:2736,1174:1174,06/17/12 06:23:57,STABLE BEAMS,4000,62461.210,62052.089,13.9,HFOC
196453:2736,1175:1175,06/17/12 06:24:20,STABLE BEAMS,4000,62440.050,62026.697,13.9,HFOC
196453:2736,1176:1176,06/17/12 06:24:43,STABLE BEAMS,4000,62420.854,62011.373,13.9,HFOC
196453:2736,1177:1177,06/17/12 06:25:07,STABLE BEAMS,4000,62400.121,61989.529,13.9,HFOC
196453:2736,1178:1178,06/17/12 06:25:30,STABLE BEAMS,4000,62378.068,61847.855,13.9,HFOC
196453:2736,1180:1180,06/17/12 06:26:17,STABLE BEAMS,4000,62365.383,61955.019,13.9,HFOC
196453:2736,1182:1182,06/17/12 06:27:03,STABLE BEAMS,4000,62311.522,61895.281,13.9,HFOC
196453:2736,1183:1183,06/17/12 06:27:27,STABLE BEAMS,4000,62306.947,61891.982,13.9,HFOC
196453:2736,1184:1184,06/17/12 06:27:50,STABLE BEAMS,4000,62284.865,61878.145,13.9,HFOC
196453:2736,1185:1185,06/17/12 06:28:13,STABLE BEAMS,4000,62264.849,61856.392,13.9,HFOC
196453:2736,1186:1186,06/17/12 06:28:37,STABLE BEAMS,4000,62265.936,61732.940,13.9,HFOC
196453:2736,1187:1187,06/17/12 06:29:00,STABLE BEAMS,4000,62259.727,61852.549,13.9,HFOC
196453:2736,1188:1188,06/17/12 06:29:23,STABLE BEAMS,4000,62224.505,61818.179,13.9,HFOC
196453:2736,1189:1189,06/17/12 06:29:47,STABLE BEAMS,4000,62208.968,61794.035,13.9,HFOC
196453:2736,1190:1190,06/17/12 06:30:10,STABLE BEAMS,4000,62192.060,61781.593,13.9,HFOC
196453:2736,1191:1191,06/17/12 06:30:33,STABLE BEAMS,4000,62172.602,61764.750,13.9,HFOC
196453:2736,1192:1192,06/17/12 06:30:57,STABLE BEAMS,4000,62158.790,61752.893,13.9,HFOC
196453:2736,1193:1193,06/17/12 06:31:20,STABLE BEAMS,4000,62146.497,61738.816,13.9,HFOC
196453:2736,1194:1194,06/17/12 06:31:43,STABLE BEAMS,4000,62140.681,61731.795,13.9,HFOC
196453:2736,1195:1195,06/17/12 06:32:07,STABLE BEAMS,4000,62129.042,61723.961,13.9,HFOC
196453:2736,1196:1196,06/17/12 06:32:30,STABLE BEAMS,4000,62107.433,61698.766,13.9,HFOC
196453:2736,1197:1197,06/17/12 06:32:53,STABLE BEAMS,4000,62073.685,61670.206,13.8,HFOC
196453:2736,1198:1198,06/17/12 06:33:17,STABLE BEAMS,4000,62036.192,61631.096,13.8,HFOC
196453:2736,1199:1199,06/17/12 06:33:40,STABLE BEAMS,4000,62024.013,61618.996,13.8,HFOC
196453:2736,1200:1200,06/17/12 06:34:03,STABLE BEAMS,4000,62011.464,61605.289,13.8,HFOC
196453:2736,1201:1201,06/17/12 06:34:27,STABLE BEAMS,4000,62013.598,61606.789,13.8,HFOC
196453:2736,1202:1202,06/17/12 06:34:50,STABLE BEAMS,4000,61998.710,61595.719,13.8,HFOC
196453:2736,1203:1203,06/17/12 06:35:13,STABLE BEAMS,4000,61972.133,61569.314,13.8,HFOC
196453:2736,1204:1204,06/17/12 06:35:37,STABLE BEAMS,4000,61947.616,61544.337,13.8,HFOC
196453:2736,1205:1205,06/17/12 06:36:00,STABLE BEAMS,4000,61942.323,61540.317,13.8,HFOC
196453:2736,1206:1206,06/17/12 06:36:23,STABLE BEAMS,4000,61914.357,61389.323,13.8,HFOC
196453:2736,1207:1207,06/17/12 06:36:47,STABLE BEAMS,4000,61895.388,61489.974,13.8,HFOC
196453:2736,1208:1208,06/17/12 06:37:10,STABLE BEAMS,4000,61869.016,61460.680,13.8,HFOC
196453:2736,1209:1209,06/17/12 06:37:33,STABLE BEAMS,4000,61884.985,61482.114,13.8,HFOC
196453:2736,1210:1210,06/17/12 06:37:57,STABLE BEAMS,4000,61870.262,61465.631,13.8,HFOC
196453:2736,1211:1211,06/17/12 06:38:20,STABLE BEAMS,4000,61848.767,61321.815,13.8,HFOC
196453:2736,1212:1212,06/17/12 06:38:43,STABLE BEAMS,4000,61812.731,61407.857,13.8,HFOC
196453:2736,1213:1213,06/17/12 06:39:07,STABLE BEAMS,4000,61793.267,61392.847,13.8,HFOC
196453:2736,1214:1214,06/17/12 06:39:30,STABLE BEAMS,4000,61768.972,61363.767,13.8,HFOC
196453:2736,1215:1215,06/17/12 06:39:53,STABLE BEAMS,4000,61755.933,61230.390,13.8,HFOC
196453:2736,1216:1216,06/17/12 06:40:16,STABLE BEAMS,4000,61740.203,61220.351,13.8,HFOC
196453:2736,1217:1217,06/17/12 06:40:40,STABLE BEAMS,4000,61724.746,61200.086,13.8,HFOC
196453:2736,1218:1218,06/17/12 06:41:03,STABLE BEAMS,4000,61695.152,61292.283,13.8,HFOC
196453:2736,1219:1219,06/17/12 06:41:26,STABLE BEAMS,4000,61674.738,60674.374,13.8,HFOC
196453:2736,1220:1220,06/17/12 06:41:50,STABLE BEAMS,4000,61671.045,61268.950,13.8,HFOC
196453:2736,1221:1221,06/17/12 06:42:13,STABLE BEAMS,4000,61648.246,61250.615,13.8,HFOC
196453:2736,1222:1222,06/17/12 06:42:36,STABLE BEAMS,4000,61633.632,61106.664,13.7,HFOC
196453:2736,1223:1223,06/17/12 06:43:00,STABLE BEAMS,4000,61614.031,61212.924,13.7,HFOC
196453:2736,1224:1224,06/17/12 06:43:23,STABLE BEAMS,4000,61589.912,61065.782,13.7,HFOC
196453:2736,1225:1225,06/17/12 06:43:46,STABLE BEAMS,4000,61568.662,61168.466,13.7,HFOC
196453:2736,1226:1226,06/17/12 06:44:10,STABLE BEAMS,4000,61540.445,61137.355,13.7,HFOC
196453:2736,1227:1227,06/17/12 06:44:33,STABLE BEAMS,4000,61529.268,61129.943,13.7,HFOC
196453:2736,1228:1228,06/17/12 06:44:56,STABLE BEAMS,4000,61495.958,60977.547,13.7,HFOC
196453:2736,1229:1229,06/17/12 06:45:20,STABLE BEAMS,4000,61484.388,61086.584,13.7,HFOC
196453:2736,1230:1230,06/17/12 06:45:43,STABLE BEAMS,4000,61459.814,61059.096,13.7,HFOC
196453:2736,1231:1231,06/17/12 06:46:06,STABLE BEAMS,4000,61432.212,61038.431,13.7,HFOC
196453:2736,1232:1232,06/17/12 06:46:30,STABLE BEAMS,4000,61412.686,61014.731,13.7,HFOC
196453:2736,1233:1233,06/17/12 06:46:53,STABLE BEAMS,4000,61404.912,61005.166,13.7,HFOC
196453:2736,1234:1234,06/17/12 06:47:16,STABLE BEAMS,4000,61380.463,60982.717,13.7,HFOC
196453:2736,1235:1235,06/17/12 06:47:40,STABLE BEAMS,4000,61358.694,60823.646,13.7,HFOC
196453:2736,1236:1236,06/17/12 06:48:03,STABLE BEAMS,4000,61333.830,60818.625,13.7,HFOC
196453:2736,1237:1237,06/17/12 06:48:26,STABLE BEAMS,4000,61318.242,60923.352,13.7,HFOC
196453:2736,1238:1238,06/17/12 06:48:50,STABLE BEAMS,4000,61307.514,60915.146,13.7,HFOC
196453:2736,1239:1239,06/17/12 06:49:13,STABLE BEAMS,4000,61285.188,60766.102,13.7,HFOC
196453:2736,1240:1240,06/17/12 06:49:36,STABLE BEAMS,4000,61254.553,60857.010,13.7,HFOC
196453:2736,1241:1241,06/17/12 06:50:00,STABLE BEAMS,4000,61210.805,60820.280,13.7,HFOC
196453:2736,1242:1242,06/17/12 06:50:23,STABLE BEAMS,4000,61037.972,60644.887,13.6,HFOC
196453:2736,1243:1243,06/17/12 06:50:46,STABLE BEAMS,4000,61018.446,60626.097,13.6,HFOC
196453:2736,1244:1244,06/17/12 06:51:10,STABLE BEAMS,4000,60961.318,60569.337,13.6,HFOC
196453:2736,1245:1245,06/17/12 06:51:33,STABLE BEAMS,4000,60922.573,60530.841,13.6,HFOC
196453:2736,1246:1246,06/17/12 06:51:56,STABLE BEAMS,4000,60901.470,60512.310,13.6,HFOC
196453:2736,1247:1247,06/17/12 06:52:20,STABLE BEAMS,4000,60853.654,60466.016,13.6,HFOC
196453:2736,1248:1248,06/17/12 06:52:43,STABLE BEAMS,4000,60771.468,60381.316,13.6,HFOC
196453:2736,1250:1250,06/17/12 06:53:30,STABLE BEAMS,4000,60660.583,60153.460,13.5,HFOC
196453:2736,1251:1251,06/17/12 06:53:53,STABLE BEAMS,4000,60611.810,60223.895,13.5,HFOC
196453:2736,1252:1252,06/17/12 06:54:16,STABLE BEAMS,4000,60534.206,60147.998,13.5,HFOC
196453:2736,1253:1253,06/17/12 06:54:40,STABLE BEAMS,4000,60414.847,60032.421,13.5,HFOC
196453:2736,1254:1254,06/17/12 06:55:03,STABLE BEAMS,4000,60405.855,60022.277,13.5,HFOC
196453:2736,1255:1255,06/17/12 06:55:26,STABLE BEAMS,4000,60402.725,60017.355,13.5,HFOC
196453:2736,1256:1256,06/17/12 06:55:50,STABLE BEAMS,4000,60350.503,59965.467,13.5,HFOC
196453:2736,1257:1257,06/17/12 06:56:13,STABLE BEAMS,4000,60292.249,59910.599,13.5,HFOC
196453:2736,1258:1258,06/17/12 06:56:36,STABLE BEAMS,4000,60243.186,59860.039,13.4,HFOC
196453:2736,1259:1259,06/17/12 06:57:00,STABLE BEAMS,4000,60230.335,59849.077,13.4,HFOC
196453:2736,1260:1260,06/17/12 06:57:23,STABLE BEAMS,4000,60288.185,59906.561,13.4,HFOC
196453:2736,1261:1261,06/17/12 06:57:46,STABLE BEAMS,4000,60306.203,59923.259,13.5,HFOC
196453:2736,1262:1262,06/17/12 06:58:10,STABLE BEAMS,4000,60309.504,59925.333,13.5,HFOC
196453:2736,1263:1263,06/17/12 06:58:33,STABLE BEAMS,4000,60320.829,59937.189,13.5,HFOC
196453:2736,1264:1264,06/17/12 06:58:56,STABLE BEAMS,4000,60320.175,59934.126,13.5,HFOC
196453:2736,1265:1265,06/17/12 06:59:20,STABLE BEAMS,4000,60289.921,59784.089,13.4,HFOC
196453:2736,1266:1266,06/17/12 06:59:43,STABLE BEAMS,4000,60295.072,59912.198,13.5,HFOC
196453:2736,1267:1267,06/17/12 07:00:06,STABLE BEAMS,4000,60273.548,59890.208,13.4,HFOC
196453:2736,1268:1268,06/17/12 07:00:30,STABLE BEAMS,4000,60272.865,59888.324,13.4,HFOC
196453:2736,1269:1269,06/17/12 07:00:53,STABLE BEAMS,4000,60304.103,59922.981,13.5,HFOC
196453:2736,1270:1270,06/17/12 07:01:16,STABLE BEAMS,4000,60325.747,59945.694,13.5,HFOC
196453:2736,1271:1271,06/17/12 07:01:40,STABLE BEAMS,4000,60319.703,59819.652,13.5,HFOC
196453:2736,1272:1272,06/17/12 07:02:03,STABLE BEAMS,4000,60328.695,59944.401,13.5,HFOC
196453:2736,1273:1273,06/17/12 07:02:26,STABLE BEAMS,4000,60303.210,59919.681,13.5,HFOC
196453:2736,1274:1274,06/17/12 07:02:50,STABLE BEAMS,4000,60287.502,59906.485,13.4,HFOC
196453:2736,1275:1275,06/17/12 07:03:13,STABLE BEAMS,4000,60273.775,59889.831,13.4,HFOC
196453:2736,1276:1276,06/17/12 07:03:36,STABLE BEAMS,4000,60258.939,59875.089,13.4,HFOC
196453:2736,1277:1277,06/17/12 07:04:00,STABLE BEAMS,4000,60245.491,59862.932,13.4,HFOC
196453:2736,1278:1278,06/17/12 07:04:23,STABLE BEAMS,4000,60234.905,59850.606,13.4,HFOC
196453:2736,1279:1279,06/17/12 07:04:46,STABLE BEAMS,4000,60223.329,59845.127,13.4,HFOC
196453:2736,1280:1280,06/17/12 07:05:10,STABLE BEAMS,4000,60208.015,59827.500,13.4,HFOC
196453:2736,1281:1281,06/17/12 07:05:33,STABLE BEAMS,4000,60179.718,59798.781,13.4,HFOC
196453:2736,1282:1282,06/17/12 07:05:56,STABLE BEAMS,4000,60171.461,59789.974,13.4,HFOC
196453:2736,1283:1283,06/17/12 07:06:20,STABLE BEAMS,4000,60145.139,59520.231,13.4,HFOC
196453:2736,1284:1284,06/17/12 07:06:43,STABLE BEAMS,4000,60139.778,59762.100,13.4,HFOC
196453:2736,1285:1285,06/17/12 07:07:06,STABLE BEAMS,4000,60127.798,59747.791,13.4,HFOC
196453:2736,1286:1286,06/17/12 07:07:30,STABLE BEAMS,4000,60115.785,59734.650,13.4,HFOC
196453:2736,1287:1287,06/17/12 07:07:53,STABLE BEAMS,4000,60087.420,59705.865,13.4,HFOC
196453:2736,1288:1288,06/17/12 07:08:16,STABLE BEAMS,4000,60065.532,59683.515,13.4,HFOC
196453:2736,1289:1289,06/17/12 07:08:40,STABLE BEAMS,4000,60063.591,59685.791,13.4,HFOC
196453:2736,1290:1290,06/17/12 07:09:03,STABLE BEAMS,4000,60035.324,59655.300,13.4,HFOC
196453:2736,1291:1291,06/17/12 07:09:26,STABLE BEAMS,4000,60009.628,59630.367,13.4,HFOC
196453:2736,1292:1292,06/17/12 07:09:50,STABLE BEAMS,4000,59978.640,59598.975,13.4,HFOC
196453:2736,1293:1293,06/17/12 07:10:13,STABLE BEAMS,4000,59968.897,59591.093,13.4,HFOC
196453:2736,1294:1294,06/17/12 07:10:36,STABLE BEAMS,4000,59950.236,59573.149,13.4,HFOC
196453:2736,1295:1295,06/17/12 07:11:00,STABLE BEAMS,4000,59938.438,59561.425,13.4,HFOC
196453:2736,1296:1296,06/17/12 07:11:23,STABLE BEAMS,4000,59904.593,59404.989,13.4,HFOC
196453:2736,1297:1297,06/17/12 07:11:46,STABLE BEAMS,4000,59873.685,58916.305,13.4,HFOC
196453:2736,1298:1298,06/17/12 07:12:10,STABLE BEAMS,4000,59867.316,59374.010,13.4,HFOC
196453:2736,1299:1299,06/17/12 07:12:33,STABLE BEAMS,4000,59854.119,59478.235,13.4,HFOC
196453:2736,1300:1300,06/17/12 07:12:56,STABLE BEAMS,4000,59830.580,59454.246,13.3,HFOC
196453:2736,1301:1301,06/17/12 07:13:20,STABLE BEAMS,4000,59814.287,59439.251,13.3,HFOC
196453:2736,1302:1302,06/17/12 07:13:43,STABLE BEAMS,4000,59774.859,59402.461,13.3,HFOC
196453:2736,1303:1303,06/17/12 07:14:06,STABLE BEAMS,4000,59780.510,59406.882,13.3,HFOC
196453:2736,1304:1304,06/17/12 07:14:30,STABLE BEAMS,4000,59797.156,59421.032,13.3,HFOC
196453:2736,1305:1305,06/17/12 07:14:53,STABLE BEAMS,4000,59769.714,59277.809,13.3,HFOC
196453:2736,1306:1306,06/17/12 07:15:16,STABLE BEAMS,4000,59733.040,59356.722,13.3,HFOC
196453:2736,1307:1307,06/17/12 07:15:40,STABLE BEAMS,4000,58155.682,57802.095,13.0,HFOC
196453:2736,1308:1308,06/17/12 07:16:03,STABLE BEAMS,4000,58546.359,58186.299,13.1,HFOC
196453:2736,1309:1309,06/17/12 07:16:26,STABLE BEAMS,4000,59216.214,58846.705,13.2,HFOC
196453:2736,1310:1310,06/17/12 07:16:50,STABLE BEAMS,4000,58042.571,57690.833,12.9,HFOC
196453:2736,1311:1311,06/17/12 07:17:13,STABLE BEAMS,4000,60419.735,60036.674,13.5,HFOC
196453:2736,1312:1312,06/17/12 07:17:36,STABLE BEAMS,4000,60404.847,60018.256,13.5,HFOC
196453:2736,1313:1313,06/17/12 07:18:00,STABLE BEAMS,4000,60382.976,60000.148,13.5,HFOC
196453:2736,1314:1314,06/17/12 07:18:23,STABLE BEAMS,4000,60371.805,59989.047,13.5,HFOC
196453:2736,1315:1315,06/17/12 07:18:46,STABLE BEAMS,4000,60356.632,59972.160,13.5,HFOC
196453:2736,1316:1316,06/17/12 07:19:10,STABLE BEAMS,4000,60344.670,59962.084,13.5,HFOC
196453:2736,1317:1317,06/17/12 07:19:33,STABLE BEAMS,4000,60323.339,59940.889,13.5,HFOC
196453:2736,1318:1318,06/17/12 07:19:56,STABLE BEAMS,4000,60311.007,59929.238,13.5,HFOC
196453:2736,1319:1319,06/17/12 07:20:20,STABLE BEAMS,4000,60291.412,59906.753,13.4,HFOC
196453:2736,1320:1320,06/17/12 07:20:43,STABLE BEAMS,4000,60272.062,59891.143,13.4,HFOC
196453:2736,1321:1321,06/17/12 07:21:06,STABLE BEAMS,4000,60260.350,59875.889,13.4,HFOC
196453:2736,1322:1322,06/17/12 07:21:30,STABLE BEAMS,4000,60238.735,59856.219,13.4,HFOC
196453:2736,1323:1323,06/17/12 07:21:53,STABLE BEAMS,4000,60225.429,59842.998,13.4,HFOC
196453:2736,1324:1324,06/17/12 07:22:16,STABLE BEAMS,4000,60214.189,59834.840,13.4,HFOC
196453:2736,1325:1325,06/17/12 07:22:40,STABLE BEAMS,4000,60193.849,59812.220,13.4,HFOC
196453:2736,1326:1326,06/17/12 07:23:03,STABLE BEAMS,4000,60171.404,59790.519,13.4,HFOC
196453:2736,1327:1327,06/17/12 07:23:26,STABLE BEAMS,4000,60148.508,59767.167,13.4,HFOC
196453:2736,1328:1328,06/17/12 07:23:50,STABLE BEAMS,4000,60135.077,59755.625,13.4,HFOC
196453:2736,1329:1329,06/17/12 07:24:13,STABLE BEAMS,4000,60118.846,59740.098,13.4,HFOC
196453:2736,1330:1330,06/17/12 07:24:36,STABLE BEAMS,4000,60106.622,59605.934,13.4,HFOC
196453:2736,1331:1331,06/17/12 07:25:00,STABLE BEAMS,4000,60085.679,59705.937,13.4,HFOC
196453:2736,1332:1332,06/17/12 07:25:23,STABLE BEAMS,4000,60072.390,59689.729,13.4,HFOC
196453:2736,1333:1333,06/17/12 07:25:46,STABLE BEAMS,4000,60051.600,59669.072,13.4,HFOC
196453:2736,1334:1334,06/17/12 07:26:10,STABLE BEAMS,4000,60032.512,59653.107,13.4,HFOC
196453:2736,1335:1335,06/17/12 07:26:33,STABLE BEAMS,4000,60013.908,54933.130,13.4,HFOC
196453:2736,1336:1336,06/17/12 07:26:56,STABLE BEAMS,4000,59994.780,59615.013,13.4,HFOC
196453:2736,1337:1337,06/17/12 07:27:20,STABLE BEAMS,4000,59980.017,59601.544,13.4,HFOC
196453:2736,1338:1338,06/17/12 07:27:43,STABLE BEAMS,4000,59959.216,59583.272,13.4,HFOC
196453:2736,1339:1339,06/17/12 07:28:06,STABLE BEAMS,4000,59967.787,59590.590,13.4,HFOC
196453:2736,1340:1340,06/17/12 07:28:30,STABLE BEAMS,4000,59936.907,59555.109,13.4,HFOC
196453:2736,1341:1341,06/17/12 07:28:53,STABLE BEAMS,4000,59925.275,59545.348,13.4,HFOC
196453:2736,1342:1342,06/17/12 07:29:16,STABLE BEAMS,4000,59905.168,59530.162,13.4,HFOC
196453:2736,1343:1343,06/17/12 07:29:40,STABLE BEAMS,4000,59887.736,59513.438,13.4,HFOC
196453:2736,1344:1344,06/17/12 07:30:03,STABLE BEAMS,4000,59870.424,59378.888,13.4,HFOC
196453:2736,1345:1345,06/17/12 07:30:26,STABLE BEAMS,4000,59850.585,59474.723,13.4,HFOC
196453:2736,1346:1346,06/17/12 07:30:50,STABLE BEAMS,4000,59835.036,59459.871,13.3,HFOC
196453:2736,1347:1347,06/17/12 07:31:13,STABLE BEAMS,4000,59814.321,59441.079,13.3,HFOC
196453:2736,1348:1348,06/17/12 07:31:36,STABLE BEAMS,4000,59789.320,59413.843,13.3,HFOC
196453:2736,1349:1349,06/17/12 07:31:59,STABLE BEAMS,4000,59773.692,59397.715,13.3,HFOC
196453:2736,1350:1350,06/17/12 07:32:23,STABLE BEAMS,4000,59757.484,59383.999,13.3,HFOC
196453:2736,1351:1351,06/17/12 07:32:46,STABLE BEAMS,4000,59729.728,59354.626,13.3,HFOC
196453:2736,1352:1352,06/17/12 07:33:09,STABLE BEAMS,4000,59709.331,59219.118,13.3,HFOC
196453:2736,1353:1353,06/17/12 07:33:33,STABLE BEAMS,4000,59689.139,59319.067,13.3,HFOC
196453:2736,1354:1354,06/17/12 07:33:56,STABLE BEAMS,4000,59663.074,59287.793,13.3,HFOC
196453:2736,1355:1355,06/17/12 07:34:19,STABLE BEAMS,4000,59644.276,59269.114,13.3,HFOC
196453:2736,1356:1356,06/17/12 07:34:43,STABLE BEAMS,4000,59629.940,59255.464,13.3,HFOC
196453:2736,1357:1357,06/17/12 07:35:06,STABLE BEAMS,4000,59616.953,59243.751,13.3,HFOC
196453:2736,1358:1358,06/17/12 07:35:29,STABLE BEAMS,4000,59604.575,59233.835,13.3,HFOC
196453:2736,1359:1359,06/17/12 07:35:53,STABLE BEAMS,4000,59586.443,59214.028,13.3,HFOC
196453:2736,1360:1360,06/17/12 07:36:16,STABLE BEAMS,4000,59569.740,59197.429,13.3,HFOC
196453:2736,1361:1361,06/17/12 07:36:39,STABLE BEAMS,4000,59555.922,59185.484,13.3,HFOC
196453:2736,1362:1362,06/17/12 07:37:03,STABLE BEAMS,4000,59543.948,59173.584,13.3,HFOC
196453:2736,1363:1363,06/17/12 07:37:26,STABLE BEAMS,4000,59525.725,59155.475,13.3,HFOC
196453:2736,1364:1364,06/17/12 07:37:49,STABLE BEAMS,4000,59520.221,59150.601,13.3,HFOC
196453:2736,1365:1365,06/17/12 07:38:13,STABLE BEAMS,4000,59515.942,59145.157,13.3,HFOC
196453:2736,1366:1366,06/17/12 07:38:36,STABLE BEAMS,4000,59502.926,59129.843,13.3,HFOC
196453:2736,1367:1367,06/17/12 07:38:59,STABLE BEAMS,4000,59489.353,59116.355,13.3,HFOC
196453:2736,1368:1368,06/17/12 07:39:23,STABLE BEAMS,4000,59472.911,59100.611,13.3,HFOC
196453:2736,1369:1369,06/17/12 07:39:46,STABLE BEAMS,4000,59461.148,59088.326,13.3,HFOC
196453:2736,1370:1370,06/17/12 07:40:09,STABLE BEAMS,4000,59445.970,58956.135,13.3,HFOC
196453:2736,1371:1371,06/17/12 07:40:33,STABLE BEAMS,4000,59434.365,59066.467,13.3,HFOC
196453:2736,1372:1372,06/17/12 07:40:56,STABLE BEAMS,4000,59423.746,59051.159,13.3,HFOC
196453:2736,1373:1373,06/17/12 07:41:19,STABLE BEAMS,4000,59410.116,59038.208,13.3,HFOC
196453:2736,1374:1374,06/17/12 07:41:43,STABLE BEAMS,4000,59397.851,58448.674,13.3,HFOC
196453:2736,1375:1375,06/17/12 07:42:06,STABLE BEAMS,4000,59381.950,59012.595,13.2,HFOC
196453:2736,1376:1376,06/17/12 07:42:29,STABLE BEAMS,4000,59371.484,59001.600,13.2,HFOC
196453:2736,1377:1377,06/17/12 07:42:53,STABLE BEAMS,4000,59359.607,58988.609,13.2,HFOC
196453:2736,1378:1378,06/17/12 07:43:16,STABLE BEAMS,4000,59340.081,58970.985,13.2,HFOC
196453:2736,1379:1379,06/17/12 07:43:39,STABLE BEAMS,4000,59327.617,58959.193,13.2,HFOC
196453:2736,1380:1380,06/17/12 07:44:03,STABLE BEAMS,4000,59315.250,58941.564,13.2,HFOC
196453:2736,1381:1381,06/17/12 07:44:26,STABLE BEAMS,4000,59307.858,58938.963,13.2,HFOC
196453:2736,1382:1382,06/17/12 07:44:49,STABLE BEAMS,4000,59291.536,58925.114,13.2,HFOC
196453:2736,1383:1383,06/17/12 07:45:13,STABLE BEAMS,4000,59275.498,58906.212,13.2,HFOC
196453:2736,1384:1384,06/17/12 07:45:36,STABLE BEAMS,4000,59257.804,58892.184,13.2,HFOC
196453:2736,1385:1385,06/17/12 07:45:59,STABLE BEAMS,4000,59244.971,58760.940,13.2,HFOC
196453:2736,1386:1386,06/17/12 07:46:23,STABLE BEAMS,4000,59228.973,58858.792,13.2,HFOC
196453:2736,1387:1387,06/17/12 07:46:46,STABLE BEAMS,4000,59218.997,58852.431,13.2,HFOC
196453:2736,1388:1388,06/17/12 07:47:09,STABLE BEAMS,4000,59202.310,58833.480,13.2,HFOC
196453:2736,1389:1389,06/17/12 07:47:33,STABLE BEAMS,4000,59190.917,58823.341,13.2,HFOC
196453:2736,1390:1390,06/17/12 07:47:56,STABLE BEAMS,4000,59180.900,58810.428,13.2,HFOC
196453:2736,1391:1391,06/17/12 07:48:19,STABLE BEAMS,4000,59170.748,58803.889,13.2,HFOC
196453:2736,1392:1392,06/17/12 07:48:43,STABLE BEAMS,4000,59154.784,58788.616,13.2,HFOC
196453:2736,1393:1393,06/17/12 07:49:06,STABLE BEAMS,4000,59128.320,58758.768,13.2,HFOC
196453:2736,1394:1394,06/17/12 07:49:29,STABLE BEAMS,4000,59103.809,58739.138,13.2,HFOC
196453:2736,1395:1395,06/17/12 07:49:53,STABLE BEAMS,4000,59097.725,58731.910,13.2,HFOC
196453:2736,1396:1396,06/17/12 07:50:16,STABLE BEAMS,4000,59078.068,58712.965,13.2,HFOC
196453:2736,1397:1397,06/17/12 07:50:39,STABLE BEAMS,4000,59074.061,58705.439,13.2,HFOC
196453:2736,1398:1398,06/17/12 07:51:03,STABLE BEAMS,4000,59059.543,58695.737,13.2,HFOC
196453:2736,1399:1399,06/17/12 07:51:26,STABLE BEAMS,4000,59021.959,58656.613,13.2,HFOC
196453:2736,1400:1400,06/17/12 07:51:49,STABLE BEAMS,4000,59017.759,58652.439,13.2,HFOC
196453:2736,1401:1401,06/17/12 07:52:13,STABLE BEAMS,4000,59007.868,58642.019,13.2,HFOC
196453:2736,1402:1402,06/17/12 07:52:36,STABLE BEAMS,4000,58994.955,58628.596,13.2,HFOC
196453:2736,1403:1403,06/17/12 07:52:59,STABLE BEAMS,4000,58961.047,58594.899,13.2,HFOC
196453:2736,1404:1404,06/17/12 07:53:23,STABLE BEAMS,4000,58949.341,58586.213,13.2,HFOC
196453:2736,1405:1405,06/17/12 07:53:46,STABLE BEAMS,4000,58937.879,58456.356,13.1,HFOC
196453:2736,1406:1406,06/17/12 07:54:09,STABLE BEAMS,4000,58930.042,58446.227,13.1,HFOC
196453:2736,1407:1407,06/17/12 07:54:33,STABLE BEAMS,4000,58918.683,58553.976,13.1,HFOC
196453:2736,1408:1408,06/17/12 07:54:56,STABLE BEAMS,4000,58898.348,58533.768,13.1,HFOC
196453:2736,1409:1409,06/17/12 07:55:19,STABLE BEAMS,4000,58885.560,58523.414,13.1,HFOC
196453:2736,1410:1410,06/17/12 07:55:43,STABLE BEAMS,4000,58868.379,58506.927,13.1,HFOC
196453:2736,1411:1411,06/17/12 07:56:06,STABLE BEAMS,4000,58853.423,58489.120,13.1,HFOC
196453:2736,1412:1412,06/17/12 07:56:29,STABLE BEAMS,4000,58832.007,58470.779,13.1,HFOC
196453:2736,1413:1413,06/17/12 07:56:53,STABLE BEAMS,4000,58817.062,58455.337,13.1,HFOC
196453:2736,1414:1414,06/17/12 07:57:16,STABLE BEAMS,4000,58798.065,58435.869,13.1,HFOC
196453:2736,1415:1415,06/17/12 07:57:39,STABLE BEAMS,4000,58779.177,58415.921,13.1,HFOC
196453:2736,1416:1416,06/17/12 07:58:03,STABLE BEAMS,4000,58767.214,58406.383,13.1,HFOC
196453:2736,1417:1417,06/17/12 07:58:26,STABLE BEAMS,4000,58753.561,58393.989,13.1,HFOC
196453:2736,1418:1418,06/17/12 07:58:49,STABLE BEAMS,4000,58732.009,58374.331,13.1,HFOC
196453:2736,1419:1419,06/17/12 07:59:13,STABLE BEAMS,4000,58714.247,58353.741,13.1,HFOC
196453:2736,1420:1420,06/17/12 07:59:36,STABLE BEAMS,4000,58697.447,58335.870,13.1,HFOC
196453:2736,1421:1421,06/17/12 07:59:59,STABLE BEAMS,4000,58673.089,58312.249,13.1,HFOC
196453:2736,1422:1422,06/17/12 08:00:23,STABLE BEAMS,4000,58662.606,58301.831,13.1,HFOC
196453:2736,1423:1423,06/17/12 08:00:46,STABLE BEAMS,4000,58641.457,58279.640,13.1,HFOC
196453:2736,1424:1424,06/17/12 08:01:09,STABLE BEAMS,4000,58624.817,58263.688,13.1,HFOC
196453:2736,1425:1425,06/17/12 08:01:33,STABLE BEAMS,4000,58611.733,58252.443,13.1,HFOC
196453:2736,1426:1426,06/17/12 08:01:56,STABLE BEAMS,4000,58600.191,58238.628,13.1,HFOC
196453:2736,1427:1427,06/17/12 08:02:19,STABLE BEAMS,4000,58579.686,58221.764,13.1,HFOC
196453:2736,1428:1428,06/17/12 08:02:43,STABLE BEAMS,4000,58561.423,58203.027,13.1,HFOC
196453:2736,1429:1429,06/17/12 08:03:06,STABLE BEAMS,4000,58541.652,58065.709,13.1,HFOC
196453:2736,1430:1430,06/17/12 08:03:29,STABLE BEAMS,4000,58520.288,58163.314,13.1,HFOC
196453:2736,1431:1431,06/17/12 08:03:53,STABLE BEAMS,4000,58509.259,58149.427,13.1,HFOC
196453:2736,1432:1432,06/17/12 08:04:16,STABLE BEAMS,4000,58495.327,58136.750,13.0,HFOC
196453:2736,1433:1433,06/17/12 08:04:39,STABLE BEAMS,4000,58482.499,58123.417,13.0,HFOC
196453:2736,1434:1434,06/17/12 08:05:03,STABLE BEAMS,4000,58462.148,58103.190,13.0,HFOC
196453:2736,1435:1435,06/17/12 08:05:26,STABLE BEAMS,4000,58452.245,58093.348,13.0,HFOC
196453:2736,1436:1436,06/17/12 08:05:49,STABLE BEAMS,4000,58436.099,58078.471,13.0,HFOC
196453:2736,1437:1437,06/17/12 08:06:13,STABLE BEAMS,4000,58421.200,58061.326,13.0,HFOC
196453:2736,1438:1438,06/17/12 08:06:36,STABLE BEAMS,4000,58411.355,58055.045,13.0,HFOC
196453:2736,1439:1439,06/17/12 08:06:59,STABLE BEAMS,4000,58399.682,58039.356,13.0,HFOC
196453:2736,1440:1440,06/17/12 08:07:23,STABLE BEAMS,4000,58382.825,57913.427,13.0,HFOC
196453:2736,1441:1441,06/17/12 08:07:46,STABLE BEAMS,4000,58368.648,58012.016,13.0,HFOC
196453:2736,1442:1442,06/17/12 08:08:09,STABLE BEAMS,4000,58351.330,57994.220,13.0,HFOC
196453:2736,1443:1443,06/17/12 08:08:33,STABLE BEAMS,4000,58337.370,57978.012,13.0,HFOC
196453:2736,1444:1444,06/17/12 08:08:56,STABLE BEAMS,4000,58332.214,57975.804,13.0,HFOC
196453:2736,1445:1445,06/17/12 08:09:19,STABLE BEAMS,4000,58319.375,57960.711,13.0,HFOC
196453:2736,1446:1446,06/17/12 08:09:43,STABLE BEAMS,4000,58305.506,57948.676,13.0,HFOC
196453:2736,1447:1447,06/17/12 08:10:06,STABLE BEAMS,4000,58271.342,57914.721,13.0,HFOC
196453:2736,1448:1448,06/17/12 08:10:29,STABLE BEAMS,4000,58211.158,57853.160,13.0,HFOC
196453:2736,1449:1449,06/17/12 08:10:53,STABLE BEAMS,4000,58112.139,57759.979,13.0,HFOC
196453:2736,1450:1450,06/17/12 08:11:16,STABLE BEAMS,4000,58069.393,57715.750,13.0,HFOC
196453:2736,1451:1451,06/17/12 08:11:39,STABLE BEAMS,4000,58056.394,57132.137,13.0,HFOC
196453:2736,1452:1452,06/17/12 08:12:03,STABLE BEAMS,4000,58048.996,57694.897,12.9,HFOC
196453:2736,1453:1453,06/17/12 08:12:26,STABLE BEAMS,4000,58028.258,57676.606,12.9,HFOC
196453:2736,1454:1454,06/17/12 08:12:49,STABLE BEAMS,4000,58009.636,57655.197,12.9,HFOC
196453:2736,1455:1455,06/17/12 08:13:13,STABLE BEAMS,4000,57992.233,57639.640,12.9,HFOC
196453:2736,1456:1456,06/17/12 08:13:36,STABLE BEAMS,4000,57972.752,57622.017,12.9,HFOC
196453:2736,1457:1457,06/17/12 08:13:59,STABLE BEAMS,4000,57956.692,57604.315,12.9,HFOC
196453:2736,1458:1458,06/17/12 08:14:23,STABLE BEAMS,4000,57943.739,57592.020,12.9,HFOC
196453:2736,1459:1459,06/17/12 08:14:46,STABLE BEAMS,4000,57925.288,57575.420,12.9,HFOC
196453:2736,1460:1460,06/17/12 08:15:09,STABLE BEAMS,4000,57918.072,57564.772,12.9,HFOC
196453:2736,1461:1461,06/17/12 08:15:33,STABLE BEAMS,4000,57899.604,57549.891,12.9,HFOC
196453:2736,1462:1462,06/17/12 08:15:56,STABLE BEAMS,4000,57882.070,57529.568,12.9,HFOC
196453:2736,1463:1463,06/17/12 08:16:19,STABLE BEAMS,4000,57863.859,57514.939,12.9,HFOC
196453:2736,1464:1464,06/17/12 08:16:43,STABLE BEAMS,4000,57844.384,57490.954,12.9,HFOC
196453:2736,1465:1465,06/17/12 08:17:06,STABLE BEAMS,4000,57832.984,57364.537,12.9,HFOC
196453:2736,1466:1466,06/17/12 08:17:29,STABLE BEAMS,4000,57826.348,57474.186,12.9,HFOC
196453:2736,1467:1467,06/17/12 08:17:53,STABLE BEAMS,4000,57811.950,57461.031,12.9,HFOC
196453:2736,1468:1468,06/17/12 08:18:16,STABLE BEAMS,4000,57793.226,57442.999,12.9,HFOC
196453:2736,1469:1469,06/17/12 08:18:39,STABLE BEAMS,4000,57777.331,57428.356,12.9,HFOC
196453:2736,1470:1470,06/17/12 08:19:03,STABLE BEAMS,4000,57763.354,57414.463,12.9,HFOC
196453:2736,1471:1471,06/17/12 08:19:26,STABLE BEAMS,4000,57748.494,57397.961,12.9,HFOC
196453:2736,1472:1472,06/17/12 08:19:49,STABLE BEAMS,4000,57745.557,57280.128,12.9,HFOC
196453:2736,1473:1473,06/17/12 08:20:13,STABLE BEAMS,4000,57737.846,57267.860,12.9,HFOC
196453:2736,1474:1474,06/17/12 08:20:36,STABLE BEAMS,4000,57722.423,57372.048,12.9,HFOC
196453:2736,1475:1475,06/17/12 08:20:59,STABLE BEAMS,4000,57696.016,57346.955,12.9,HFOC
196453:2736,1476:1476,06/17/12 08:21:23,STABLE BEAMS,4000,57674.754,57326.976,12.9,HFOC
196453:2736,1477:1477,06/17/12 08:21:46,STABLE BEAMS,4000,57670.241,57321.913,12.9,HFOC
196453:2736,1478:1478,06/17/12 08:22:09,STABLE BEAMS,4000,57649.753,57302.125,12.9,HFOC
196453:2736,1479:1479,06/17/12 08:22:33,STABLE BEAMS,4000,57633.420,57285.314,12.9,HFOC
196453:2736,1480:1480,06/17/12 08:22:56,STABLE BEAMS,4000,57622.584,57275.696,12.9,HFOC
196453:2736,1481:1481,06/17/12 08:23:19,STABLE BEAMS,4000,57610.735,57263.342,12.9,HFOC
196453:2736,1482:1482,06/17/12 08:23:42,STABLE BEAMS,4000,57592.649,57245.365,12.8,HFOC
196453:2736,1483:1483,06/17/12 08:24:06,STABLE BEAMS,4000,57581.352,57119.550,12.8,HFOC
196453:2736,1484:1484,06/17/12 08:24:29,STABLE BEAMS,4000,57570.590,57224.591,12.8,HFOC
196453:2736,1485:1485,06/17/12 08:24:52,STABLE BEAMS,4000,57558.707,57210.477,12.8,HFOC
196453:2736,1486:1486,06/17/12 08:25:16,STABLE BEAMS,4000,57538.020,57192.792,12.8,HFOC
196453:2736,1487:1487,06/17/12 08:25:39,STABLE BEAMS,4000,57519.273,57171.857,12.8,HFOC
196453:2736,1488:1488,06/17/12 08:26:02,STABLE BEAMS,4000,57502.707,57156.540,12.8,HFOC
196453:2736,1489:1489,06/17/12 08:26:26,STABLE BEAMS,4000,57502.154,57155.417,12.8,HFOC
196453:2736,1490:1490,06/17/12 08:26:49,STABLE BEAMS,4000,57488.752,57140.370,12.8,HFOC
196453:2736,1491:1491,06/17/12 08:27:12,STABLE BEAMS,4000,57477.102,57131.665,12.8,HFOC
196453:2736,1492:1492,06/17/12 08:27:36,STABLE BEAMS,4000,57462.419,57115.921,12.8,HFOC
196453:2736,1493:1493,06/17/12 08:27:59,STABLE BEAMS,4000,57448.698,57101.708,12.8,HFOC
196453:2736,1494:1494,06/17/12 08:28:22,STABLE BEAMS,4000,57434.664,57087.184,12.8,HFOC
196453:2736,1495:1495,06/17/12 08:28:46,STABLE BEAMS,4000,57423.031,57077.919,12.8,HFOC
196453:2736,1496:1496,06/17/12 08:29:09,STABLE BEAMS,4000,57405.781,57057.328,12.8,HFOC
196453:2736,1497:1497,06/17/12 08:29:32,STABLE BEAMS,4000,57394.763,57049.247,12.8,HFOC
196453:2736,1498:1498,06/17/12 08:29:56,STABLE BEAMS,4000,57375.584,57027.888,12.8,HFOC
196453:2736,1499:1499,06/17/12 08:30:19,STABLE BEAMS,4000,57363.109,57017.210,12.8,HFOC
196453:2736,1500:1500,06/17/12 08:30:42,STABLE BEAMS,4000,57333.117,56989.118,12.8,HFOC
196453:2736,1501:1501,06/17/12 08:31:06,STABLE BEAMS,4000,57308.293,56963.297,12.8,HFOC
196453:2736,1502:1502,06/17/12 08:31:29,STABLE BEAMS,4000,57308.002,56962.435,12.8,HFOC
196453:2736,1503:1503,06/17/12 08:31:52,STABLE BEAMS,4000,57236.636,56892.644,12.8,HFOC
196453:2736,1504:1504,06/17/12 08:32:16,STABLE BEAMS,4000,57249.452,56905.955,12.8,HFOC
196453:2736,1505:1505,06/17/12 08:32:39,STABLE BEAMS,4000,57238.076,56894.647,12.8,HFOC
196453:2736,1506:1506,06/17/12 08:33:02,STABLE BEAMS,4000,57225.606,56882.825,12.8,HFOC
196453:2736,1507:1507,06/17/12 08:33:26,STABLE BEAMS,4000,57223.905,56882.278,12.8,HFOC
196453:2736,1508:1508,06/17/12 08:33:49,STABLE BEAMS,4000,57200.947,56858.885,12.8,HFOC
196453:2736,1509:1509,06/17/12 08:34:12,STABLE BEAMS,4000,57198.875,56855.682,12.8,HFOC
196453:2736,1510:1510,06/17/12 08:34:36,STABLE BEAMS,4000,57169.976,56825.813,12.8,HFOC
196453:2736,1511:1511,06/17/12 08:34:59,STABLE BEAMS,4000,57149.078,56804.469,12.7,HFOC
196453:2736,1512:1512,06/17/12 08:35:22,STABLE BEAMS,4000,57138.510,56796.821,12.7,HFOC
196453:2736,1513:1513,06/17/12 08:35:46,STABLE BEAMS,4000,57135.010,56790.486,12.7,HFOC
196453:2736,1514:1514,06/17/12 08:36:09,STABLE BEAMS,4000,57120.606,56779.596,12.7,HFOC
196453:2736,1515:1515,06/17/12 08:36:32,STABLE BEAMS,4000,57095.844,56751.556,12.7,HFOC
196453:2736,1516:1516,06/17/12 08:36:56,STABLE BEAMS,4000,57078.116,56738.501,12.7,HFOC
196453:2736,1517:1517,06/17/12 08:37:19,STABLE BEAMS,4000,57059.944,56718.155,12.7,HFOC
196453:2736,1518:1518,06/17/12 08:37:42,STABLE BEAMS,4000,57042.922,56699.523,12.7,HFOC
196453:2736,1519:1519,06/17/12 08:38:06,STABLE BEAMS,4000,57040.184,56701.366,12.7,HFOC
196453:2736,1520:1520,06/17/12 08:38:29,STABLE BEAMS,4000,57026.213,56685.766,12.7,HFOC
196453:2736,1521:1521,06/17/12 08:38:52,STABLE BEAMS,4000,57015.781,56675.397,12.7,HFOC
196453:2736,1522:1522,06/17/12 08:39:16,STABLE BEAMS,4000,57009.293,56666.097,12.7,HFOC
196453:2736,1523:1523,06/17/12 08:39:39,STABLE BEAMS,4000,56997.342,56658.208,12.7,HFOC
196453:2736,1524:1524,06/17/12 08:40:02,STABLE BEAMS,4000,56975.266,56635.124,12.7,HFOC
196453:2736,1525:1525,06/17/12 08:40:26,STABLE BEAMS,4000,56954.334,56616.025,12.7,HFOC
196453:2736,1526:1526,06/17/12 08:40:49,STABLE BEAMS,4000,56945.194,56605.801,12.7,HFOC
196453:2736,1527:1527,06/17/12 08:41:12,STABLE BEAMS,4000,56926.920,56587.636,12.7,HFOC
196453:2736,1528:1528,06/17/12 08:41:36,STABLE BEAMS,4000,56908.373,56006.375,12.7,HFOC
196453:2736,1531:1531,06/17/12 08:42:46,STABLE BEAMS,4000,56878.056,56537.357,12.7,HFOC
196453:2736,1532:1532,06/17/12 08:43:09,STABLE BEAMS,4000,56865.473,56527.124,12.7,HFOC
196453:2736,1533:1533,06/17/12 08:43:32,STABLE BEAMS,4000,56851.917,56511.942,12.7,HFOC
196453:2736,1534:1534,06/17/12 08:43:56,STABLE BEAMS,4000,56834.457,56381.486,12.7,HFOC
196453:2736,1535:1535,06/17/12 08:44:19,STABLE BEAMS,4000,56820.508,56480.153,12.7,HFOC
196453:2736,1536:1536,06/17/12 08:44:42,STABLE BEAMS,4000,56801.073,56461.402,12.7,HFOC
196453:2736,1537:1537,06/17/12 08:45:06,STABLE BEAMS,4000,56782.548,56442.421,12.7,HFOC
196453:2736,1538:1538,06/17/12 08:45:29,STABLE BEAMS,4000,56772.236,56433.873,12.7,HFOC
196453:2736,1539:1539,06/17/12 08:45:52,STABLE BEAMS,4000,56752.840,56412.323,12.7,HFOC
196453:2736,1540:1540,06/17/12 08:46:16,STABLE BEAMS,4000,56741.179,56403.002,12.7,HFOC
196453:2736,1541:1541,06/17/12 08:46:39,STABLE BEAMS,4000,56726.639,56389.115,12.7,HFOC
196453:2736,1542:1542,06/17/12 08:47:02,STABLE BEAMS,4000,56707.357,56257.668,12.7,HFOC
196453:2736,1543:1543,06/17/12 08:47:26,STABLE BEAMS,4000,56676.067,56336.011,12.6,HFOC
196453:2736,1544:1544,06/17/12 08:47:49,STABLE BEAMS,4000,56658.749,56321.630,12.6,HFOC
196453:2736,1545:1545,06/17/12 08:48:12,STABLE BEAMS,4000,56644.476,56198.118,12.6,HFOC
196453:2736,1546:1546,06/17/12 08:48:36,STABLE BEAMS,4000,56629.918,56295.235,12.6,HFOC
196453:2736,1547:1547,06/17/12 08:48:59,STABLE BEAMS,4000,56606.920,56270.109,12.6,HFOC
196453:2736,1548:1548,06/17/12 08:49:22,STABLE BEAMS,4000,56584.224,56248.680,12.6,HFOC
196453:2736,1549:1549,06/17/12 08:49:46,STABLE BEAMS,4000,56565.774,56230.339,12.6,HFOC
196453:2736,1550:1550,06/17/12 08:50:09,STABLE BEAMS,4000,56548.017,56213.253,12.6,HFOC
196453:2736,1551:1551,06/17/12 08:50:32,STABLE BEAMS,4000,56524.485,56189.860,12.6,HFOC
196453:2736,1552:1552,06/17/12 08:50:56,STABLE BEAMS,4000,56503.120,56166.362,12.6,HFOC
196453:2736,1553:1553,06/17/12 08:51:19,STABLE BEAMS,4000,56474.710,56136.427,12.6,HFOC
196453:2736,1554:1554,06/17/12 08:51:42,STABLE BEAMS,4000,56450.443,56117.386,12.6,HFOC
196453:2736,1555:1555,06/17/12 08:52:06,STABLE BEAMS,4000,56433.279,56100.323,12.6,HFOC
196453:2736,1556:1556,06/17/12 08:52:29,STABLE BEAMS,4000,56417.298,56083.308,12.6,HFOC
196453:2736,1557:1557,06/17/12 08:52:52,STABLE BEAMS,4000,56406.952,56072.459,12.6,HFOC
196453:2736,1558:1558,06/17/12 08:53:16,STABLE BEAMS,4000,56393.259,56060.539,12.6,HFOC
196453:2736,1559:1559,06/17/12 08:53:39,STABLE BEAMS,4000,56382.469,56048.685,12.6,HFOC
196453:2736,1560:1560,06/17/12 08:54:02,STABLE BEAMS,4000,56366.135,56033.011,12.6,HFOC
196453:2736,1561:1561,06/17/12 08:54:26,STABLE BEAMS,4000,56354.690,56023.325,12.6,HFOC
196453:2736,1562:1562,06/17/12 08:54:49,STABLE BEAMS,4000,56339.404,56007.002,12.6,HFOC
196453:2736,1563:1563,06/17/12 08:55:12,STABLE BEAMS,4000,56329.041,55996.699,12.6,HFOC
196453:2736,1564:1564,06/17/12 08:55:36,STABLE BEAMS,4000,56319.593,55988.434,12.6,HFOC
196453:2736,1565:1565,06/17/12 08:55:59,STABLE BEAMS,4000,56309.486,55978.949,12.6,HFOC
196453:2736,1566:1566,06/17/12 08:56:22,STABLE BEAMS,4000,56300.892,55969.280,12.6,HFOC
196453:2736,1567:1567,06/17/12 08:56:46,STABLE BEAMS,4000,56277.929,55947.577,12.6,HFOC
196453:2736,1568:1568,06/17/12 08:57:09,STABLE BEAMS,4000,56267.104,55934.003,12.6,HFOC
196453:2736,1569:1569,06/17/12 08:57:32,STABLE BEAMS,4000,56255.494,55923.025,12.5,HFOC
196453:2736,1570:1570,06/17/12 08:57:56,STABLE BEAMS,4000,56241.466,55909.079,12.5,HFOC
196453:2736,1571:1571,06/17/12 08:58:19,STABLE BEAMS,4000,56220.164,55887.341,12.5,HFOC
196453:2736,1572:1572,06/17/12 08:58:42,STABLE BEAMS,4000,56202.476,55869.757,12.5,HFOC
196453:2736,1573:1573,06/17/12 08:59:06,STABLE BEAMS,4000,56198.635,55866.501,12.5,HFOC
196453:2736,1574:1574,06/17/12 08:59:29,STABLE BEAMS,4000,56193.370,55862.953,12.5,HFOC
196453:2736,1575:1575,06/17/12 08:59:52,STABLE BEAMS,4000,56183.451,55853.654,12.5,HFOC
196453:2736,1576:1576,06/17/12 09:00:16,STABLE BEAMS,4000,56168.307,55838.599,12.5,HFOC
196453:2736,1577:1577,06/17/12 09:00:39,STABLE BEAMS,4000,56163.686,55833.443,12.5,HFOC
196453:2736,1578:1578,06/17/12 09:01:02,STABLE BEAMS,4000,56146.737,55816.033,12.5,HFOC
196453:2736,1579:1579,06/17/12 09:01:26,STABLE BEAMS,4000,56133.927,55802.175,12.5,HFOC
196453:2736,1580:1580,06/17/12 09:01:49,STABLE BEAMS,4000,56122.510,55793.071,12.5,HFOC
196453:2736,1581:1581,06/17/12 09:02:12,STABLE BEAMS,4000,56103.217,55773.331,12.5,HFOC
196453:2736,1582:1582,06/17/12 09:02:36,STABLE BEAMS,4000,56092.000,55649.995,12.5,HFOC
196453:2736,1583:1583,06/17/12 09:02:59,STABLE BEAMS,4000,56074.142,55630.595,12.5,HFOC
196453:2736,1584:1584,06/17/12 09:03:22,STABLE BEAMS,4000,56062.953,55734.424,12.5,HFOC
196453:2736,1585:1585,06/17/12 09:03:46,STABLE BEAMS,4000,56047.291,55605.078,12.5,HFOC
196453:2736,1586:1586,06/17/12 09:04:09,STABLE BEAMS,4000,56036.279,55708.466,12.5,HFOC
196453:2736,1587:1587,06/17/12 09:04:32,STABLE BEAMS,4000,56019.348,55689.394,12.5,HFOC
196453:2736,1588:1588,06/17/12 09:04:56,STABLE BEAMS,4000,56006.395,55677.637,12.5,HFOC
196453:2736,1589:1589,06/17/12 09:05:19,STABLE BEAMS,4000,55985.360,55658.406,12.5,HFOC
196453:2736,1590:1590,06/17/12 09:05:42,STABLE BEAMS,4000,55967.473,55638.384,12.5,HFOC
196453:2736,1591:1591,06/17/12 09:06:06,STABLE BEAMS,4000,55949.814,55619.150,12.5,HFOC
196453:2736,1592:1592,06/17/12 09:06:29,STABLE BEAMS,4000,55932.632,55604.308,12.5,HFOC
196453:2736,1593:1593,06/17/12 09:06:52,STABLE BEAMS,4000,55919.099,55591.413,12.5,HFOC
196453:2736,1594:1594,06/17/12 09:07:16,STABLE BEAMS,4000,55912.634,55586.104,12.5,HFOC
196453:2736,1595:1595,06/17/12 09:07:39,STABLE BEAMS,4000,55891.201,55565.355,12.5,HFOC
196453:2736,1596:1596,06/17/12 09:08:02,STABLE BEAMS,4000,55873.837,55545.858,12.5,HFOC
196453:2736,1597:1597,06/17/12 09:08:26,STABLE BEAMS,4000,55853.668,55528.600,12.5,HFOC
196453:2736,1598:1598,06/17/12 09:08:49,STABLE BEAMS,4000,55828.354,55499.525,12.5,HFOC
196453:2736,1599:1599,06/17/12 09:09:12,STABLE BEAMS,4000,55806.432,55481.638,12.4,HFOC
196453:2736,1600:1600,06/17/12 09:09:36,STABLE BEAMS,4000,55777.999,55451.140,12.4,HFOC
196453:2736,1601:1601,06/17/12 09:09:59,STABLE BEAMS,4000,55759.144,55434.069,12.4,HFOC
196453:2736,1602:1602,06/17/12 09:10:22,STABLE BEAMS,4000,55746.470,55420.354,12.4,HFOC
196453:2736,1603:1603,06/17/12 09:10:46,STABLE BEAMS,4000,55728.947,55404.048,12.4,HFOC
196453:2736,1604:1604,06/17/12 09:11:09,STABLE BEAMS,4000,55712.489,55272.360,12.4,HFOC
196453:2736,1605:1605,06/17/12 09:11:32,STABLE BEAMS,4000,55695.080,55370.377,12.4,HFOC
196453:2736,1606:1606,06/17/12 09:11:56,STABLE BEAMS,4000,55675.798,54813.380,12.4,HFOC
196453:2736,1607:1607,06/17/12 09:12:19,STABLE BEAMS,4000,55662.453,55336.827,12.4,HFOC
196453:2736,1608:1608,06/17/12 09:12:42,STABLE BEAMS,4000,55643.194,55317.681,12.4,HFOC
196453:2736,1609:1609,06/17/12 09:13:06,STABLE BEAMS,4000,55633.781,55196.499,12.4,HFOC
196453:2736,1610:1610,06/17/12 09:13:29,STABLE BEAMS,4000,55622.575,55190.388,12.4,HFOC
196453:2736,1611:1611,06/17/12 09:13:52,STABLE BEAMS,4000,55613.412,55290.854,12.4,HFOC
196453:2736,1612:1612,06/17/12 09:14:16,STABLE BEAMS,4000,55594.836,55272.386,12.4,HFOC
196453:2736,1613:1613,06/17/12 09:14:39,STABLE BEAMS,4000,55581.827,55257.229,12.4,HFOC
196453:2736,1614:1614,06/17/12 09:15:02,STABLE BEAMS,4000,55565.874,55243.037,12.4,HFOC
196453:2736,1615:1615,06/17/12 09:15:25,STABLE BEAMS,4000,55549.672,55225.262,12.4,HFOC
196453:2736,1616:1616,06/17/12 09:15:49,STABLE BEAMS,4000,55533.373,55210.168,12.4,HFOC
196453:2736,1617:1617,06/17/12 09:16:12,STABLE BEAMS,4000,55517.557,55196.110,12.4,HFOC
196453:2736,1618:1618,06/17/12 09:16:35,STABLE BEAMS,4000,55508.537,55184.922,12.4,HFOC
196453:2736,1619:1619,06/17/12 09:16:59,STABLE BEAMS,4000,55488.879,55163.160,12.4,HFOC
196453:2736,1620:1620,06/17/12 09:17:22,STABLE BEAMS,4000,55466.940,55143.013,12.4,HFOC
196453:2736,1621:1621,06/17/12 09:17:45,STABLE BEAMS,4000,55455.234,55133.593,12.4,HFOC
196453:2736,1622:1622,06/17/12 09:18:09,STABLE BEAMS,4000,55439.059,55118.067,12.4,HFOC
196453:2736,1623:1623,06/17/12 09:18:32,STABLE BEAMS,4000,55429.885,55109.501,12.4,HFOC
196453:2736,1624:1624,06/17/12 09:18:55,STABLE BEAMS,4000,55407.240,54971.186,12.4,HFOC
196453:2736,1625:1625,06/17/12 09:19:19,STABLE BEAMS,4000,55385.313,55064.632,12.4,HFOC
196453:2736,1626:1626,06/17/12 09:19:42,STABLE BEAMS,4000,55373.384,55051.665,12.4,HFOC
196453:2736,1627:1627,06/17/12 09:20:05,STABLE BEAMS,4000,55359.395,55037.757,12.3,HFOC
196453:2736,1628:1628,06/17/12 09:20:29,STABLE BEAMS,4000,55339.414,55016.232,12.3,HFOC
196453:2736,1629:1629,06/17/12 09:20:52,STABLE BEAMS,4000,55279.572,54960.056,12.3,HFOC
196453:2736,1630:1630,06/17/12 09:21:15,STABLE BEAMS,4000,55292.826,54969.916,12.3,HFOC
196453:2736,1631:1631,06/17/12 09:21:39,STABLE BEAMS,4000,55293.674,54974.630,12.3,HFOC
196453:2736,1632:1632,06/17/12 09:22:02,STABLE BEAMS,4000,55275.753,54954.601,12.3,HFOC
196453:2736,1633:1633,06/17/12 09:22:25,STABLE BEAMS,4000,55253.763,54824.441,12.3,HFOC
196453:2736,1634:1634,06/17/12 09:22:49,STABLE BEAMS,4000,55239.370,54921.743,12.3,HFOC
196453:2736,1635:1635,06/17/12 09:23:12,STABLE BEAMS,4000,55223.310,54791.463,12.3,HFOC
196453:2736,1636:1636,06/17/12 09:23:35,STABLE BEAMS,4000,55144.761,54826.024,12.3,HFOC
196453:2736,1637:1637,06/17/12 09:23:59,STABLE BEAMS,4000,55178.014,54859.085,12.3,HFOC
196453:2736,1638:1638,06/17/12 09:24:22,STABLE BEAMS,4000,55160.793,54841.412,12.3,HFOC
196453:2736,1639:1639,06/17/12 09:24:45,STABLE BEAMS,4000,55129.298,54809.548,12.3,HFOC
196453:2736,1640:1640,06/17/12 09:25:09,STABLE BEAMS,4000,55113.221,54793.564,12.3,HFOC
196453:2736,1641:1641,06/17/12 09:25:32,STABLE BEAMS,4000,55080.912,54761.994,12.3,HFOC
196453:2736,1642:1642,06/17/12 09:25:55,STABLE BEAMS,4000,55057.846,54737.960,12.3,HFOC
196453:2736,1643:1643,06/17/12 09:26:19,STABLE BEAMS,4000,55035.725,54718.719,12.3,HFOC
196453:2736,1644:1644,06/17/12 09:26:42,STABLE BEAMS,4000,55017.371,54697.170,12.3,HFOC
196453:2736,1645:1645,06/17/12 09:27:05,STABLE BEAMS,4000,55136.008,54818.425,12.3,HFOC
196453:2736,1646:1646,06/17/12 09:27:29,STABLE BEAMS,4000,55147.971,54830.870,12.3,HFOC
196453:2736,1647:1647,06/17/12 09:27:52,STABLE BEAMS,4000,55135.832,18576.914,12.3,HFOC
196495:2737,114:114,06/17/12 16:59:40,STABLE BEAMS,4000,140493.326,78421.968,31.3,HFOC
196495:2737,115:115,06/17/12 17:00:03,STABLE BEAMS,4000,140384.739,137881.679,31.3,HFOC
196495:2737,116:116,06/17/12 17:00:26,STABLE BEAMS,4000,140256.279,132988.199,31.3,HFOC
196495:2737,117:117,06/17/12 17:00:50,STABLE BEAMS,4000,140243.736,137751.605,31.3,HFOC
196495:2737,118:118,06/17/12 17:01:13,STABLE BEAMS,4000,140129.743,137411.226,31.3,HFOC
196495:2737,119:119,06/17/12 17:01:36,STABLE BEAMS,4000,140052.731,137345.512,31.2,HFOC
196495:2737,120:120,06/17/12 17:02:00,STABLE BEAMS,4000,139932.877,137512.038,31.2,HFOC
196495:2737,121:121,06/17/12 17:02:23,STABLE BEAMS,4000,139846.873,137147.828,31.2,HFOC
196495:2737,122:122,06/17/12 17:02:46,STABLE BEAMS,4000,139758.683,137101.871,31.2,HFOC
196495:2737,123:123,06/17/12 17:03:10,STABLE BEAMS,4000,139652.350,136984.991,31.2,HFOC
196495:2737,124:124,06/17/12 17:03:33,STABLE BEAMS,4000,139506.465,136936.756,31.1,HFOC
196495:2737,125:125,06/17/12 17:03:56,STABLE BEAMS,4000,139510.471,136213.839,31.1,HFOC
196495:2737,126:126,06/17/12 17:04:20,STABLE BEAMS,4000,139352.873,136600.654,31.1,HFOC
196495:2737,127:127,06/17/12 17:04:43,STABLE BEAMS,4000,139236.638,136465.829,31.1,HFOC
196495:2737,128:128,06/17/12 17:05:06,STABLE BEAMS,4000,139082.784,124516.644,31.0,HFOC
196495:2737,129:129,06/17/12 17:05:30,STABLE BEAMS,4000,138965.593,136389.171,31.0,HFOC
196495:2737,130:130,06/17/12 17:05:53,STABLE BEAMS,4000,138837.213,135999.381,31.0,HFOC
196495:2737,131:131,06/17/12 17:06:16,STABLE BEAMS,4000,138735.376,136167.384,30.9,HFOC
196495:2737,132:132,06/17/12 17:06:40,STABLE BEAMS,4000,138694.435,136400.429,30.9,HFOC
196495:2737,133:133,06/17/12 17:07:03,STABLE BEAMS,4000,138631.104,136340.918,30.9,HFOC
196495:2737,134:134,06/17/12 17:07:26,STABLE BEAMS,4000,138511.659,136262.229,30.9,HFOC
196495:2737,135:135,06/17/12 17:07:50,STABLE BEAMS,4000,138410.630,136165.610,30.9,HFOC
196495:2737,136:136,06/17/12 17:08:13,STABLE BEAMS,4000,138298.527,136049.793,30.9,HFOC
196495:2737,137:137,06/17/12 17:08:36,STABLE BEAMS,4000,138220.263,135685.303,30.8,HFOC
196495:2737,138:138,06/17/12 17:09:00,STABLE BEAMS,4000,138123.616,135637.391,30.8,HFOC
196495:2737,139:139,06/17/12 17:09:23,STABLE BEAMS,4000,138011.490,135309.225,30.8,HFOC
196495:2737,140:140,06/17/12 17:09:46,STABLE BEAMS,4000,137902.847,135655.030,30.8,HFOC
196495:2737,141:141,06/17/12 17:10:10,STABLE BEAMS,4000,137771.963,135560.723,30.7,HFOC
196495:2737,142:142,06/17/12 17:10:33,STABLE BEAMS,4000,137710.419,135512.561,30.7,HFOC
196495:2737,143:143,06/17/12 17:10:56,STABLE BEAMS,4000,137620.101,135436.070,30.7,HFOC
196495:2737,144:144,06/17/12 17:11:20,STABLE BEAMS,4000,137523.717,134788.370,30.7,HFOC
196495:2737,145:145,06/17/12 17:11:43,STABLE BEAMS,4000,137436.278,135246.918,30.7,HFOC
196495:2737,146:146,06/17/12 17:12:06,STABLE BEAMS,4000,137321.011,135163.698,30.6,HFOC
196495:2737,147:147,06/17/12 17:12:30,STABLE BEAMS,4000,137207.519,135058.849,30.6,HFOC
196495:2737,148:148,06/17/12 17:12:53,STABLE BEAMS,4000,137088.233,134659.029,30.6,HFOC
196495:2737,149:149,06/17/12 17:13:16,STABLE BEAMS,4000,137014.841,134593.788,30.6,HFOC
196495:2737,150:150,06/17/12 17:13:40,STABLE BEAMS,4000,136899.072,134766.184,30.5,HFOC
196495:2737,151:151,06/17/12 17:14:03,STABLE BEAMS,4000,136837.062,133603.602,30.5,HFOC
196495:2737,152:152,06/17/12 17:14:26,STABLE BEAMS,4000,136726.996,134337.008,30.5,HFOC
196495:2737,153:153,06/17/12 17:14:50,STABLE BEAMS,4000,136622.484,134511.667,30.5,HFOC
196495:2737,154:154,06/17/12 17:15:13,STABLE BEAMS,4000,136540.282,134428.004,30.5,HFOC
196495:2737,155:155,06/17/12 17:15:36,STABLE BEAMS,4000,136430.250,132782.105,30.4,HFOC
196495:2737,156:156,06/17/12 17:16:00,STABLE BEAMS,4000,136321.197,134227.303,30.4,HFOC
196495:2737,157:157,06/17/12 17:16:23,STABLE BEAMS,4000,136265.128,134159.832,30.4,HFOC
196495:2737,158:158,06/17/12 17:16:46,STABLE BEAMS,4000,136169.017,134036.610,30.4,HFOC
196495:2737,159:159,06/17/12 17:17:10,STABLE BEAMS,4000,136087.326,133723.490,30.4,HFOC
196495:2737,160:160,06/17/12 17:17:33,STABLE BEAMS,4000,135987.436,133636.213,30.3,HFOC
196495:2737,161:161,06/17/12 17:17:56,STABLE BEAMS,4000,135873.568,133506.651,30.3,HFOC
196495:2737,162:162,06/17/12 17:18:20,STABLE BEAMS,4000,135783.080,133416.381,30.3,HFOC
196495:2737,163:163,06/17/12 17:18:43,STABLE BEAMS,4000,135689.928,133100.964,30.3,HFOC
196495:2737,164:164,06/17/12 17:19:06,STABLE BEAMS,4000,135635.646,133302.713,30.3,HFOC
196495:2737,165:165,06/17/12 17:19:30,STABLE BEAMS,4000,135564.906,132968.838,30.2,HFOC
196495:2737,166:166,06/17/12 17:19:53,STABLE BEAMS,4000,135426.122,132886.882,30.2,HFOC
196495:2737,167:167,06/17/12 17:20:16,STABLE BEAMS,4000,135386.979,133107.062,30.2,HFOC
196495:2737,168:168,06/17/12 17:20:40,STABLE BEAMS,4000,135262.628,132684.522,30.2,HFOC
196495:2737,169:169,06/17/12 17:21:03,STABLE BEAMS,4000,135179.504,132885.508,30.2,HFOC
196495:2737,170:170,06/17/12 17:21:26,STABLE BEAMS,4000,135080.080,132529.768,30.1,HFOC
196495:2737,171:171,06/17/12 17:21:50,STABLE BEAMS,4000,134996.182,132753.895,30.1,HFOC
196495:2737,172:172,06/17/12 17:22:13,STABLE BEAMS,4000,134878.854,132394.385,30.1,HFOC
196495:2737,173:173,06/17/12 17:22:36,STABLE BEAMS,4000,134860.745,132578.901,30.1,HFOC
196495:2737,174:174,06/17/12 17:22:59,STABLE BEAMS,4000,134896.724,132356.619,30.1,HFOC
196495:2737,175:175,06/17/12 17:23:23,STABLE BEAMS,4000,134857.808,125309.875,30.1,HFOC
196495:2737,176:176,06/17/12 17:23:46,STABLE BEAMS,4000,134784.085,132560.148,30.1,HFOC
196495:2737,177:177,06/17/12 17:24:09,STABLE BEAMS,4000,134414.494,132187.245,30.0,HFOC
196495:2737,178:178,06/17/12 17:24:33,STABLE BEAMS,4000,134547.335,132067.628,30.0,HFOC
196495:2737,179:179,06/17/12 17:24:56,STABLE BEAMS,4000,134427.560,132198.751,30.0,HFOC
196495:2737,180:180,06/17/12 17:25:19,STABLE BEAMS,4000,134358.914,131350.618,30.0,HFOC
196495:2737,182:182,06/17/12 17:26:06,STABLE BEAMS,4000,134240.676,132028.389,29.9,HFOC
196495:2737,183:183,06/17/12 17:26:29,STABLE BEAMS,4000,134105.136,131951.408,29.9,HFOC
196495:2737,184:184,06/17/12 17:26:53,STABLE BEAMS,4000,127700.454,125911.371,28.5,HFOC
196495:2737,185:185,06/17/12 17:27:16,STABLE BEAMS,4000,131204.071,129209.769,29.3,HFOC
196495:2737,186:186,06/17/12 17:27:39,STABLE BEAMS,4000,130143.408,128196.463,29.0,HFOC
196495:2737,187:187,06/17/12 17:28:03,STABLE BEAMS,4000,125478.634,123762.087,28.0,HFOC
196495:2737,188:188,06/17/12 17:28:26,STABLE BEAMS,4000,133971.805,131805.481,29.9,HFOC
196495:2737,189:189,06/17/12 17:28:49,STABLE BEAMS,4000,133894.725,131915.761,29.9,HFOC
196495:2737,190:190,06/17/12 17:29:13,STABLE BEAMS,4000,133817.895,131881.550,29.9,HFOC
196495:2737,191:191,06/17/12 17:29:36,STABLE BEAMS,4000,133764.262,131850.095,29.8,HFOC
196495:2737,192:192,06/17/12 17:29:59,STABLE BEAMS,4000,133699.690,131509.689,29.8,HFOC
196495:2737,193:193,06/17/12 17:30:23,STABLE BEAMS,4000,133632.000,131711.708,29.8,HFOC
196495:2737,194:194,06/17/12 17:30:46,STABLE BEAMS,4000,133557.515,131651.649,29.8,HFOC
196495:2737,195:195,06/17/12 17:31:09,STABLE BEAMS,4000,133472.570,131571.920,29.8,HFOC
196495:2737,196:196,06/17/12 17:31:33,STABLE BEAMS,4000,133396.525,131248.841,29.8,HFOC
196495:2737,197:197,06/17/12 17:31:56,STABLE BEAMS,4000,133312.467,131158.138,29.7,HFOC
196495:2737,198:198,06/17/12 17:32:19,STABLE BEAMS,4000,133239.917,130988.163,29.7,HFOC
196495:2737,199:199,06/17/12 17:32:43,STABLE BEAMS,4000,133205.315,131067.370,29.7,HFOC
196495:2737,200:200,06/17/12 17:33:06,STABLE BEAMS,4000,133117.126,131020.531,29.7,HFOC
196495:2737,201:201,06/17/12 17:33:29,STABLE BEAMS,4000,133053.545,130941.985,29.7,HFOC
196495:2737,202:202,06/17/12 17:33:53,STABLE BEAMS,4000,132967.438,130632.530,29.7,HFOC
196495:2737,203:203,06/17/12 17:34:16,STABLE BEAMS,4000,132850.099,130484.039,29.6,HFOC
196495:2737,204:204,06/17/12 17:34:39,STABLE BEAMS,4000,132758.222,130134.919,29.6,HFOC
196495:2737,205:205,06/17/12 17:35:03,STABLE BEAMS,4000,132714.252,130630.639,29.6,HFOC
196495:2737,206:206,06/17/12 17:35:26,STABLE BEAMS,4000,132717.200,130625.577,29.6,HFOC
196495:2737,207:207,06/17/12 17:35:49,STABLE BEAMS,4000,132660.961,130614.002,29.6,HFOC
196495:2737,208:208,06/17/12 17:36:13,STABLE BEAMS,4000,132571.041,130540.053,29.6,HFOC
196495:2737,209:209,06/17/12 17:36:36,STABLE BEAMS,4000,132448.557,130387.658,29.5,HFOC
196495:2737,210:210,06/17/12 17:36:59,STABLE BEAMS,4000,132387.617,129817.973,29.5,HFOC
196495:2737,211:211,06/17/12 17:37:23,STABLE BEAMS,4000,132329.363,130010.952,29.5,HFOC
196495:2737,212:212,06/17/12 17:37:46,STABLE BEAMS,4000,132272.782,130252.976,29.5,HFOC
196495:2737,213:213,06/17/12 17:38:09,STABLE BEAMS,4000,132149.808,130133.202,29.5,HFOC
196495:2737,214:214,06/17/12 17:38:33,STABLE BEAMS,4000,132063.087,129771.793,29.5,HFOC
196495:2737,215:215,06/17/12 17:38:56,STABLE BEAMS,4000,132015.339,129998.144,29.5,HFOC
196495:2737,216:216,06/17/12 17:39:19,STABLE BEAMS,4000,131957.665,129664.241,29.4,HFOC
196495:2737,217:217,06/17/12 17:39:43,STABLE BEAMS,4000,131890.692,129883.316,29.4,HFOC
196495:2737,218:218,06/17/12 17:40:06,STABLE BEAMS,4000,131781.969,129734.077,29.4,HFOC
196495:2737,219:219,06/17/12 17:40:29,STABLE BEAMS,4000,131694.451,129692.695,29.4,HFOC
196495:2737,220:220,06/17/12 17:40:53,STABLE BEAMS,4000,131616.198,129597.206,29.4,HFOC
196495:2737,221:221,06/17/12 17:41:16,STABLE BEAMS,4000,131564.990,129319.176,29.3,HFOC
196495:2737,222:222,06/17/12 17:41:39,STABLE BEAMS,4000,131468.765,129483.586,29.3,HFOC
196495:2737,223:223,06/17/12 17:42:03,STABLE BEAMS,4000,131407.449,129432.395,29.3,HFOC
196495:2737,224:224,06/17/12 17:42:26,STABLE BEAMS,4000,131329.048,129096.454,29.3,HFOC
196495:2737,225:225,06/17/12 17:42:49,STABLE BEAMS,4000,131241.963,129265.459,29.3,HFOC
196495:2737,226:226,06/17/12 17:43:13,STABLE BEAMS,4000,131146.352,129197.517,29.3,HFOC
196495:2737,227:227,06/17/12 17:43:36,STABLE BEAMS,4000,131096.213,128888.553,29.2,HFOC
196495:2737,228:228,06/17/12 17:43:59,STABLE BEAMS,4000,131017.676,129057.651,29.2,HFOC
196495:2737,229:229,06/17/12 17:44:23,STABLE BEAMS,4000,130920.734,128964.778,29.2,HFOC
196495:2737,230:230,06/17/12 17:44:46,STABLE BEAMS,4000,130879.348,128715.912,29.2,HFOC
196495:2737,231:231,06/17/12 17:45:09,STABLE BEAMS,4000,130814.993,129059.456,29.2,HFOC
196495:2737,232:232,06/17/12 17:45:33,STABLE BEAMS,4000,130724.812,127681.538,29.2,HFOC
196495:2737,233:233,06/17/12 17:45:56,STABLE BEAMS,4000,130655.778,128890.619,29.1,HFOC
196495:2737,234:234,06/17/12 17:46:19,STABLE BEAMS,4000,130581.896,128828.182,29.1,HFOC
196495:2737,235:235,06/17/12 17:46:43,STABLE BEAMS,4000,130482.951,128730.565,29.1,HFOC
196495:2737,236:236,06/17/12 17:47:06,STABLE BEAMS,4000,130429.591,128675.313,29.1,HFOC
196495:2737,237:237,06/17/12 17:47:29,STABLE BEAMS,4000,130348.220,128346.071,29.1,HFOC
196495:2737,238:238,06/17/12 17:47:53,STABLE BEAMS,4000,130252.552,128528.008,29.1,HFOC
196495:2737,239:239,06/17/12 17:48:16,STABLE BEAMS,4000,130175.301,128178.412,29.0,HFOC
196495:2737,240:240,06/17/12 17:48:39,STABLE BEAMS,4000,130064.802,128189.268,29.0,HFOC
196495:2737,241:241,06/17/12 17:49:03,STABLE BEAMS,4000,130028.766,128160.253,29.0,HFOC
196495:2737,242:242,06/17/12 17:49:26,STABLE BEAMS,4000,129935.705,128058.134,29.0,HFOC
196495:2737,243:243,06/17/12 17:49:49,STABLE BEAMS,4000,129889.789,127138.724,29.0,HFOC
196495:2737,244:244,06/17/12 17:50:13,STABLE BEAMS,4000,129769.684,127902.298,28.9,HFOC
196495:2737,245:245,06/17/12 17:50:36,STABLE BEAMS,4000,129638.709,127174.277,28.9,HFOC
196495:2737,246:246,06/17/12 17:50:59,STABLE BEAMS,4000,129565.749,127696.115,28.9,HFOC
196495:2737,247:247,06/17/12 17:51:23,STABLE BEAMS,4000,129532.786,127414.925,28.9,HFOC
196495:2737,248:248,06/17/12 17:51:46,STABLE BEAMS,4000,129462.979,127592.239,28.9,HFOC
196495:2737,249:249,06/17/12 17:52:09,STABLE BEAMS,4000,129446.737,127600.826,28.9,HFOC
196495:2737,250:250,06/17/12 17:52:33,STABLE BEAMS,4000,129374.471,127259.198,28.9,HFOC
196495:2737,251:251,06/17/12 17:52:56,STABLE BEAMS,4000,129258.498,127413.979,28.8,HFOC
196495:2737,252:252,06/17/12 17:53:19,STABLE BEAMS,4000,129199.094,127099.609,28.8,HFOC
196495:2737,253:253,06/17/12 17:53:43,STABLE BEAMS,4000,129149.752,127069.149,28.8,HFOC
196495:2737,254:254,06/17/12 17:54:06,STABLE BEAMS,4000,129100.262,127301.895,28.8,HFOC
196495:2737,255:255,06/17/12 17:54:29,STABLE BEAMS,4000,128957.495,124147.380,28.8,HFOC
196495:2737,256:256,06/17/12 17:54:53,STABLE BEAMS,4000,128926.649,127094.601,28.8,HFOC
196495:2737,257:257,06/17/12 17:55:16,STABLE BEAMS,4000,128852.608,127047.383,28.7,HFOC
196495:2737,258:258,06/17/12 17:55:39,STABLE BEAMS,4000,128788.845,126710.192,28.7,HFOC
196495:2737,259:259,06/17/12 17:56:03,STABLE BEAMS,4000,128703.102,126893.537,28.7,HFOC
196495:2737,260:260,06/17/12 17:56:26,STABLE BEAMS,4000,128568.883,126766.347,28.7,HFOC
196495:2737,261:261,06/17/12 17:56:49,STABLE BEAMS,4000,128446.308,126657.051,28.7,HFOC
196495:2737,262:262,06/17/12 17:57:13,STABLE BEAMS,4000,128394.644,126351.885,28.6,HFOC
196495:2737,263:263,06/17/12 17:57:36,STABLE BEAMS,4000,128309.517,126517.033,28.6,HFOC
196495:2737,264:264,06/17/12 17:57:59,STABLE BEAMS,4000,128246.254,126489.281,28.6,HFOC
196495:2737,265:265,06/17/12 17:58:23,STABLE BEAMS,4000,128191.813,126406.101,28.6,HFOC
196495:2737,266:266,06/17/12 17:58:46,STABLE BEAMS,4000,128128.004,126090.769,28.6,HFOC
196495:2737,267:267,06/17/12 17:59:09,STABLE BEAMS,4000,128078.799,126126.878,28.6,HFOC
196495:2737,268:268,06/17/12 17:59:33,STABLE BEAMS,4000,128015.992,125930.612,28.6,HFOC
196495:2737,269:269,06/17/12 17:59:56,STABLE BEAMS,4000,127955.871,125927.771,28.5,HFOC
196495:2737,270:270,06/17/12 18:00:19,STABLE BEAMS,4000,127863.220,126103.822,28.5,HFOC
196495:2737,271:271,06/17/12 18:00:43,STABLE BEAMS,4000,127799.821,126052.797,28.5,HFOC
196495:2737,272:272,06/17/12 18:01:06,STABLE BEAMS,4000,127723.537,88472.819,28.5,HFOC
196509:2737,1:1,06/17/12 20:07:52,STABLE BEAMS,4000,107339.490,96881.404,23.9,HFOC
196509:2737,2:2,06/17/12 20:08:16,STABLE BEAMS,4000,107254.932,106249.953,23.9,HFOC
196509:2737,3:3,06/17/12 20:08:39,STABLE BEAMS,4000,107265.142,106258.995,23.9,HFOC
196509:2737,4:4,06/17/12 20:09:02,STABLE BEAMS,4000,107180.811,106187.245,23.9,HFOC
196509:2737,5:5,06/17/12 20:09:26,STABLE BEAMS,4000,107144.467,106143.738,23.9,HFOC
196509:2737,6:6,06/17/12 20:09:49,STABLE BEAMS,4000,107093.100,106099.276,23.9,HFOC
196509:2737,7:7,06/17/12 20:10:12,STABLE BEAMS,4000,107026.070,106030.727,23.9,HFOC
196509:2737,8:8,06/17/12 20:10:36,STABLE BEAMS,4000,106982.396,105992.809,23.9,HFOC
196509:2737,9:9,06/17/12 20:10:59,STABLE BEAMS,4000,106942.285,105939.167,23.9,HFOC
196509:2737,10:10,06/17/12 20:11:22,STABLE BEAMS,4000,106892.112,105898.016,23.8,HFOC
196509:2737,11:11,06/17/12 20:11:46,STABLE BEAMS,4000,106815.191,105615.657,23.8,HFOC
196509:2737,12:12,06/17/12 20:12:09,STABLE BEAMS,4000,106745.851,105753.114,23.8,HFOC
196509:2737,13:13,06/17/12 20:12:32,STABLE BEAMS,4000,106697.203,105707.053,23.8,HFOC
196509:2737,14:14,06/17/12 20:12:56,STABLE BEAMS,4000,106666.631,105674.631,23.8,HFOC
196509:2737,15:15,06/17/12 20:13:19,STABLE BEAMS,4000,106598.747,105610.577,23.8,HFOC
196509:2737,16:16,06/17/12 20:13:42,STABLE BEAMS,4000,106516.807,105536.852,23.8,HFOC
196509:2737,17:17,06/17/12 20:14:06,STABLE BEAMS,4000,106452.224,105461.154,23.7,HFOC
196509:2737,18:18,06/17/12 20:14:29,STABLE BEAMS,4000,106447.477,105469.225,23.7,HFOC
196509:2737,19:19,06/17/12 20:14:52,STABLE BEAMS,4000,106408.653,105230.709,23.7,HFOC
196509:2737,20:20,06/17/12 20:15:16,STABLE BEAMS,4000,106370.716,105393.169,23.7,HFOC
196509:2737,21:21,06/17/12 20:15:39,STABLE BEAMS,4000,106376.339,105400.868,23.7,HFOC
196509:2737,22:22,06/17/12 20:16:02,STABLE BEAMS,4000,106308.307,105124.033,23.7,HFOC
196509:2737,23:23,06/17/12 20:16:26,STABLE BEAMS,4000,106230.703,105255.505,23.7,HFOC
196509:2737,24:24,06/17/12 20:16:49,STABLE BEAMS,4000,106160.168,105188.802,23.7,HFOC
196509:2737,25:25,06/17/12 20:17:12,STABLE BEAMS,4000,106080.902,105107.079,23.7,HFOC
196509:2737,26:26,06/17/12 20:17:36,STABLE BEAMS,4000,105989.457,104809.794,23.6,HFOC
196509:2737,27:27,06/17/12 20:17:59,STABLE BEAMS,4000,105932.330,104966.227,23.6,HFOC
196509:2737,28:28,06/17/12 20:18:22,STABLE BEAMS,4000,105871.230,104699.235,23.6,HFOC
196509:2737,29:29,06/17/12 20:18:46,STABLE BEAMS,4000,105820.249,104858.343,23.6,HFOC
196509:2737,30:30,06/17/12 20:19:09,STABLE BEAMS,4000,105775.915,104815.470,23.6,HFOC
196509:2737,31:31,06/17/12 20:19:32,STABLE BEAMS,4000,105692.302,104735.786,23.6,HFOC
196509:2737,32:32,06/17/12 20:19:56,STABLE BEAMS,4000,105630.553,104670.371,23.6,HFOC
196509:2737,33:33,06/17/12 20:20:19,STABLE BEAMS,4000,105573.289,104417.262,23.6,HFOC
196509:2737,34:34,06/17/12 20:20:42,STABLE BEAMS,4000,105528.284,104574.308,23.5,HFOC
196509:2737,35:35,06/17/12 20:21:06,STABLE BEAMS,4000,105488.116,104540.833,23.5,HFOC
196509:2737,36:36,06/17/12 20:21:29,STABLE BEAMS,4000,105427.574,104477.671,23.5,HFOC
196509:2737,37:37,06/17/12 20:21:52,STABLE BEAMS,4000,105372.393,104416.665,23.5,HFOC
196509:2737,38:38,06/17/12 20:22:16,STABLE BEAMS,4000,105335.754,104387.732,23.5,HFOC
196509:2737,39:39,06/17/12 20:22:39,STABLE BEAMS,4000,105252.037,104306.874,23.5,HFOC
196509:2737,40:40,06/17/12 20:23:02,STABLE BEAMS,4000,105205.086,104252.980,23.5,HFOC
196509:2737,41:41,06/17/12 20:23:26,STABLE BEAMS,4000,105138.329,104205.752,23.5,HFOC
196509:2737,42:42,06/17/12 20:23:49,STABLE BEAMS,4000,105092.345,103937.380,23.4,HFOC
196509:2737,43:43,06/17/12 20:24:12,STABLE BEAMS,4000,105030.414,104088.291,23.4,HFOC
196509:2737,44:44,06/17/12 20:24:36,STABLE BEAMS,4000,104938.309,103984.420,23.4,HFOC
196509:2737,45:45,06/17/12 20:24:59,STABLE BEAMS,4000,104892.667,103945.486,23.4,HFOC
196509:2737,46:46,06/17/12 20:25:22,STABLE BEAMS,4000,104837.053,103886.181,23.4,HFOC
196509:2737,47:47,06/17/12 20:25:46,STABLE BEAMS,4000,104759.597,103824.094,23.4,HFOC
196509:2737,48:48,06/17/12 20:26:09,STABLE BEAMS,4000,104704.610,103767.503,23.4,HFOC
196509:2737,49:49,06/17/12 20:26:32,STABLE BEAMS,4000,104648.290,103706.456,23.3,HFOC
196509:2737,50:50,06/17/12 20:26:56,STABLE BEAMS,4000,104599.017,103655.534,23.3,HFOC
196509:2737,51:51,06/17/12 20:27:19,STABLE BEAMS,4000,104533.683,103596.016,23.3,HFOC
196509:2737,52:52,06/17/12 20:27:42,STABLE BEAMS,4000,104455.590,103519.667,23.3,HFOC
196509:2737,53:53,06/17/12 20:28:06,STABLE BEAMS,4000,104376.096,103447.149,23.3,HFOC
196509:2737,54:54,06/17/12 20:28:29,STABLE BEAMS,4000,104306.004,103163.854,23.3,HFOC
196509:2737,55:55,06/17/12 20:28:52,STABLE BEAMS,4000,104235.549,103296.386,23.3,HFOC
196509:2737,56:56,06/17/12 20:29:16,STABLE BEAMS,4000,104145.936,103220.079,23.2,HFOC
196509:2737,57:57,06/17/12 20:29:39,STABLE BEAMS,4000,104136.045,103005.128,23.2,HFOC
196509:2737,58:58,06/17/12 20:30:02,STABLE BEAMS,4000,104309.248,102369.096,23.3,HFOC
196509:2737,59:59,06/17/12 20:30:26,STABLE BEAMS,4000,104503.577,103564.090,23.3,HFOC
196509:2737,60:60,06/17/12 20:30:49,STABLE BEAMS,4000,104617.763,103475.337,23.3,HFOC
196509:2737,61:61,06/17/12 20:31:12,STABLE BEAMS,4000,104614.076,103679.872,23.3,HFOC
196509:2737,62:62,06/17/12 20:31:36,STABLE BEAMS,4000,104461.406,98128.956,23.3,HFOC
196509:2737,63:63,06/17/12 20:31:59,STABLE BEAMS,4000,104162.133,103242.382,23.2,HFOC
196509:2737,64:64,06/17/12 20:32:22,STABLE BEAMS,4000,103937.733,103006.451,23.2,HFOC
196509:2737,65:65,06/17/12 20:32:46,STABLE BEAMS,4000,103750.393,102832.202,23.1,HFOC
196509:2737,66:66,06/17/12 20:33:09,STABLE BEAMS,4000,103708.529,102791.746,23.1,HFOC
196509:2737,67:67,06/17/12 20:33:32,STABLE BEAMS,4000,103652.221,102732.826,23.1,HFOC
196509:2737,68:68,06/17/12 20:33:56,STABLE BEAMS,4000,95939.358,95093.173,21.4,HFOC
196531:2739,62:62,06/18/12 06:32:17,STABLE BEAMS,4000,144969.268,140634.687,32.3,HFOC
196531:2739,63:63,06/18/12 06:32:40,STABLE BEAMS,4000,147487.003,143332.294,32.9,HFOC
196531:2739,64:64,06/18/12 06:33:04,STABLE BEAMS,4000,147317.124,143567.903,32.9,HFOC
196531:2739,65:65,06/18/12 06:33:27,STABLE BEAMS,4000,147268.863,143497.307,32.9,HFOC
196531:2739,66:66,06/18/12 06:33:50,STABLE BEAMS,4000,147165.501,141960.257,32.8,HFOC
196531:2739,67:67,06/18/12 06:34:14,STABLE BEAMS,4000,147112.403,142476.891,32.8,HFOC
196531:2739,68:68,06/18/12 06:34:37,STABLE BEAMS,4000,146998.820,143265.050,32.8,HFOC
196531:2739,69:69,06/18/12 06:35:00,STABLE BEAMS,4000,146883.564,142613.658,32.8,HFOC
196531:2739,70:70,06/18/12 06:35:24,STABLE BEAMS,4000,146795.534,142506.168,32.7,HFOC
196531:2739,71:71,06/18/12 06:35:47,STABLE BEAMS,4000,146709.416,142221.575,32.7,HFOC
196531:2739,72:72,06/18/12 06:36:10,STABLE BEAMS,4000,146559.261,142899.677,32.7,HFOC
196531:2739,73:73,06/18/12 06:36:34,STABLE BEAMS,4000,146432.748,142811.466,32.7,HFOC
196531:2739,74:74,06/18/12 06:36:57,STABLE BEAMS,4000,146304.471,142774.144,32.6,HFOC
196531:2739,75:75,06/18/12 06:37:20,STABLE BEAMS,4000,146184.900,142679.387,32.6,HFOC
196531:2739,76:76,06/18/12 06:37:44,STABLE BEAMS,4000,146025.037,141964.081,32.6,HFOC
196531:2739,77:77,06/18/12 06:38:07,STABLE BEAMS,4000,145913.924,142433.877,32.6,HFOC
196531:2739,78:78,06/18/12 06:38:30,STABLE BEAMS,4000,145795.868,142409.030,32.5,HFOC
196531:2739,79:79,06/18/12 06:38:54,STABLE BEAMS,4000,145690.593,142242.097,32.5,HFOC
196531:2739,80:80,06/18/12 06:39:17,STABLE BEAMS,4000,145517.675,142162.037,32.5,HFOC
196531:2739,81:81,06/18/12 06:39:40,STABLE BEAMS,4000,145379.108,141760.622,32.4,HFOC
196531:2739,82:82,06/18/12 06:40:04,STABLE BEAMS,4000,145303.279,142141.480,32.4,HFOC
196531:2739,83:83,06/18/12 06:40:27,STABLE BEAMS,4000,145238.458,142446.975,32.4,HFOC
196531:2739,84:84,06/18/12 06:40:50,STABLE BEAMS,4000,145242.054,142435.978,32.4,HFOC
196531:2739,85:85,06/18/12 06:41:14,STABLE BEAMS,4000,145086.516,142007.781,32.4,HFOC
196531:2739,86:86,06/18/12 06:41:37,STABLE BEAMS,4000,144916.239,142209.203,32.3,HFOC
196531:2739,87:87,06/18/12 06:42:00,STABLE BEAMS,4000,144725.962,139735.811,32.3,HFOC
196531:2739,88:88,06/18/12 06:42:24,STABLE BEAMS,4000,144574.954,141595.264,32.3,HFOC
196531:2739,89:89,06/18/12 06:42:47,STABLE BEAMS,4000,144452.322,141727.951,32.2,HFOC
196531:2739,90:90,06/18/12 06:43:10,STABLE BEAMS,4000,144229.424,141556.853,32.2,HFOC
196531:2739,91:91,06/18/12 06:43:34,STABLE BEAMS,4000,144024.339,141070.400,32.1,HFOC
196531:2739,92:92,06/18/12 06:43:57,STABLE BEAMS,4000,143914.979,138059.078,32.1,HFOC
196531:2739,93:93,06/18/12 06:44:20,STABLE BEAMS,4000,143709.314,140347.953,32.1,HFOC
196531:2739,94:94,06/18/12 06:44:44,STABLE BEAMS,4000,143594.171,140574.386,32.0,HFOC
196531:2739,95:95,06/18/12 06:45:07,STABLE BEAMS,4000,143395.574,140086.004,32.0,HFOC
196531:2739,96:96,06/18/12 06:45:30,STABLE BEAMS,4000,143353.790,125642.430,32.0,HFOC
196531:2739,97:97,06/18/12 06:45:54,STABLE BEAMS,4000,143188.475,140141.424,31.9,HFOC
196531:2739,98:98,06/18/12 06:46:17,STABLE BEAMS,4000,143097.076,140057.694,31.9,HFOC
196531:2739,99:99,06/18/12 06:46:40,STABLE BEAMS,4000,143085.443,140114.989,31.9,HFOC
196531:2739,100:100,06/18/12 06:47:04,STABLE BEAMS,4000,142880.632,139945.863,31.9,HFOC
196531:2739,101:101,06/18/12 06:47:27,STABLE BEAMS,4000,142720.211,139493.307,31.8,HFOC
196531:2739,102:102,06/18/12 06:47:50,STABLE BEAMS,4000,142573.073,139383.713,31.8,HFOC
196531:2739,103:103,06/18/12 06:48:14,STABLE BEAMS,4000,142404.070,139251.243,31.8,HFOC
196531:2739,104:104,06/18/12 06:48:37,STABLE BEAMS,4000,142292.364,139426.596,31.7,HFOC
196531:2739,105:105,06/18/12 06:49:00,STABLE BEAMS,4000,142129.531,139245.722,31.7,HFOC
196531:2739,106:106,06/18/12 06:49:24,STABLE BEAMS,4000,142002.960,139168.581,31.7,HFOC
196531:2739,107:107,06/18/12 06:49:47,STABLE BEAMS,4000,141877.323,139053.965,31.7,HFOC
196531:2739,108:108,06/18/12 06:50:10,STABLE BEAMS,4000,141736.343,138935.633,31.6,HFOC
196531:2739,109:109,06/18/12 06:50:34,STABLE BEAMS,4000,141741.363,138924.962,31.6,HFOC
196531:2739,110:110,06/18/12 06:50:57,STABLE BEAMS,4000,142050.117,139150.874,31.7,HFOC
196531:2739,111:111,06/18/12 06:51:20,STABLE BEAMS,4000,141877.084,139056.568,31.7,HFOC
196531:2739,112:112,06/18/12 06:51:44,STABLE BEAMS,4000,141669.769,129606.587,31.6,HFOC
196531:2739,113:113,06/18/12 06:52:07,STABLE BEAMS,4000,141650.123,135770.226,31.6,HFOC
196531:2739,114:114,06/18/12 06:52:30,STABLE BEAMS,4000,141603.251,138258.582,31.6,HFOC
196531:2739,115:115,06/18/12 06:52:54,STABLE BEAMS,4000,141938.400,139078.342,31.7,HFOC
196531:2739,116:116,06/18/12 06:53:17,STABLE BEAMS,4000,142160.115,139034.014,31.7,HFOC
196531:2739,117:117,06/18/12 06:53:40,STABLE BEAMS,4000,142069.011,139224.790,31.7,HFOC
196531:2739,118:118,06/18/12 06:54:04,STABLE BEAMS,4000,142019.795,138898.199,31.7,HFOC
196531:2739,119:119,06/18/12 06:54:27,STABLE BEAMS,4000,141934.303,138845.812,31.7,HFOC
196531:2739,120:120,06/18/12 06:54:50,STABLE BEAMS,4000,141820.868,138732.009,31.6,HFOC
196531:2739,121:121,06/18/12 06:55:14,STABLE BEAMS,4000,141677.896,138590.734,31.6,HFOC
196531:2739,122:122,06/18/12 06:55:37,STABLE BEAMS,4000,141540.558,138503.097,31.6,HFOC
196531:2739,123:123,06/18/12 06:56:00,STABLE BEAMS,4000,141523.325,138745.222,31.6,HFOC
196531:2739,124:124,06/18/12 06:56:24,STABLE BEAMS,4000,141481.279,138623.357,31.6,HFOC
196531:2739,125:125,06/18/12 06:56:47,STABLE BEAMS,4000,141328.314,138978.024,31.5,HFOC
196531:2739,126:126,06/18/12 06:57:10,STABLE BEAMS,4000,141214.913,138887.691,31.5,HFOC
196531:2739,127:127,06/18/12 06:57:34,STABLE BEAMS,4000,141141.315,138511.852,31.5,HFOC
196531:2739,128:128,06/18/12 06:57:57,STABLE BEAMS,4000,140959.552,138594.251,31.4,HFOC
196531:2739,129:129,06/18/12 06:58:20,STABLE BEAMS,4000,140752.123,138431.121,31.4,HFOC
196531:2739,130:130,06/18/12 06:58:44,STABLE BEAMS,4000,140699.810,138381.077,31.4,HFOC
196531:2739,131:131,06/18/12 06:59:07,STABLE BEAMS,4000,140558.591,138268.892,31.4,HFOC
196531:2739,132:132,06/18/12 06:59:30,STABLE BEAMS,4000,140234.107,137963.717,31.3,HFOC
196531:2739,133:133,06/18/12 06:59:54,STABLE BEAMS,4000,140348.157,137795.224,31.3,HFOC
196531:2739,134:134,06/18/12 07:00:17,STABLE BEAMS,4000,140207.029,137956.706,31.3,HFOC
196531:2739,135:135,06/18/12 07:00:40,STABLE BEAMS,4000,139998.541,137758.564,31.2,HFOC
196531:2739,136:136,06/18/12 07:01:04,STABLE BEAMS,4000,139621.960,137142.274,31.1,HFOC
196531:2739,137:137,06/18/12 07:01:27,STABLE BEAMS,4000,139931.055,137673.967,31.2,HFOC
196531:2739,138:138,06/18/12 07:01:50,STABLE BEAMS,4000,140120.137,137554.537,31.3,HFOC
196531:2739,139:139,06/18/12 07:02:14,STABLE BEAMS,4000,140204.752,137668.448,31.3,HFOC
196531:2739,140:140,06/18/12 07:02:37,STABLE BEAMS,4000,140088.824,137838.998,31.3,HFOC
196531:2739,141:141,06/18/12 07:03:00,STABLE BEAMS,4000,139995.775,137761.442,31.2,HFOC
196531:2739,142:142,06/18/12 07:03:24,STABLE BEAMS,4000,139954.048,137704.986,31.2,HFOC
196531:2739,143:143,06/18/12 07:03:47,STABLE BEAMS,4000,139878.504,136303.209,31.2,HFOC
196531:2739,144:144,06/18/12 07:04:10,STABLE BEAMS,4000,139828.297,137593.841,31.2,HFOC
196531:2739,145:145,06/18/12 07:04:34,STABLE BEAMS,4000,139734.746,137254.455,31.2,HFOC
196531:2739,146:146,06/18/12 07:04:57,STABLE BEAMS,4000,139628.152,137096.693,31.1,HFOC
196531:2739,147:147,06/18/12 07:05:20,STABLE BEAMS,4000,139577.228,137373.303,31.1,HFOC
196531:2739,148:148,06/18/12 07:05:44,STABLE BEAMS,4000,139502.629,136736.292,31.1,HFOC
196531:2739,149:149,06/18/12 07:06:07,STABLE BEAMS,4000,135666.617,133676.388,30.3,HFOC
196531:2739,150:150,06/18/12 07:06:30,STABLE BEAMS,4000,133008.653,131183.774,29.7,HFOC
196531:2739,152:152,06/18/12 07:07:17,STABLE BEAMS,4000,126639.518,125083.118,28.3,HFOC
196531:2739,153:153,06/18/12 07:07:40,STABLE BEAMS,4000,136062.889,134055.961,30.4,HFOC
196531:2739,154:154,06/18/12 07:08:04,STABLE BEAMS,4000,138967.255,136518.652,31.0,HFOC
196531:2739,155:155,06/18/12 07:08:27,STABLE BEAMS,4000,138898.609,136723.457,31.0,HFOC
196531:2739,156:156,06/18/12 07:08:50,STABLE BEAMS,4000,138826.969,136680.704,31.0,HFOC
196531:2739,157:157,06/18/12 07:09:14,STABLE BEAMS,4000,138752.108,136600.063,31.0,HFOC
196531:2739,158:158,06/18/12 07:09:37,STABLE BEAMS,4000,138740.703,136328.002,31.0,HFOC
196531:2739,159:159,06/18/12 07:10:00,STABLE BEAMS,4000,138629.192,136480.439,30.9,HFOC
196531:2739,160:160,06/18/12 07:10:24,STABLE BEAMS,4000,138549.175,136148.117,30.9,HFOC
196531:2739,161:161,06/18/12 07:10:47,STABLE BEAMS,4000,138471.343,136334.730,30.9,HFOC
196531:2739,162:162,06/18/12 07:11:10,STABLE BEAMS,4000,138389.653,136245.997,30.9,HFOC
196531:2739,163:163,06/18/12 07:11:34,STABLE BEAMS,4000,138311.651,136180.268,30.9,HFOC
196531:2739,164:164,06/18/12 07:11:57,STABLE BEAMS,4000,138231.998,136114.284,30.8,HFOC
196531:2739,165:165,06/18/12 07:12:20,STABLE BEAMS,4000,138140.178,136043.210,30.8,HFOC
196531:2739,166:166,06/18/12 07:12:44,STABLE BEAMS,4000,138059.546,135488.877,30.8,HFOC
196531:2739,167:167,06/18/12 07:13:07,STABLE BEAMS,4000,137967.748,135578.147,30.8,HFOC
196531:2739,168:168,06/18/12 07:13:30,STABLE BEAMS,4000,137897.941,135264.091,30.8,HFOC
196531:2739,169:169,06/18/12 07:13:54,STABLE BEAMS,4000,137831.344,135178.090,30.7,HFOC
196531:2739,170:170,06/18/12 07:14:17,STABLE BEAMS,4000,137754.525,135378.260,30.7,HFOC
196531:2739,171:171,06/18/12 07:14:40,STABLE BEAMS,4000,137679.129,135038.444,30.7,HFOC
196531:2739,172:172,06/18/12 07:15:04,STABLE BEAMS,4000,137570.577,135187.855,30.7,HFOC
196531:2739,173:173,06/18/12 07:15:27,STABLE BEAMS,4000,137481.033,134889.516,30.7,HFOC
196531:2739,174:174,06/18/12 07:15:50,STABLE BEAMS,4000,137415.369,135076.560,30.7,HFOC
196531:2739,175:175,06/18/12 07:16:14,STABLE BEAMS,4000,137335.637,135018.785,30.6,HFOC
196531:2739,176:176,06/18/12 07:16:37,STABLE BEAMS,4000,137235.633,134893.021,30.6,HFOC
196531:2739,177:177,06/18/12 07:17:00,STABLE BEAMS,4000,137156.174,134827.262,30.6,HFOC
196531:2739,178:178,06/18/12 07:17:24,STABLE BEAMS,4000,137118.225,134813.268,30.6,HFOC
196531:2739,179:179,06/18/12 07:17:47,STABLE BEAMS,4000,137060.813,134763.674,30.6,HFOC
196531:2739,180:180,06/18/12 07:18:10,STABLE BEAMS,4000,136970.017,134418.266,30.6,HFOC
196531:2739,181:181,06/18/12 07:18:34,STABLE BEAMS,4000,136883.137,122784.174,30.5,HFOC
196531:2739,182:182,06/18/12 07:18:57,STABLE BEAMS,4000,136795.676,133684.942,30.5,HFOC
196531:2739,183:183,06/18/12 07:19:20,STABLE BEAMS,4000,136729.147,134417.057,30.5,HFOC
196531:2739,184:184,06/18/12 07:19:44,STABLE BEAMS,4000,136667.706,134370.322,30.5,HFOC
196531:2739,185:185,06/18/12 07:20:07,STABLE BEAMS,4000,136596.066,134324.474,30.5,HFOC
196531:2739,186:186,06/18/12 07:20:30,STABLE BEAMS,4000,136485.283,134210.073,30.4,HFOC
196531:2739,187:187,06/18/12 07:20:53,STABLE BEAMS,4000,136427.917,134216.420,30.4,HFOC
196531:2739,188:188,06/18/12 07:21:17,STABLE BEAMS,4000,136372.884,133864.986,30.4,HFOC
196531:2739,189:189,06/18/12 07:21:40,STABLE BEAMS,4000,136298.262,134053.429,30.4,HFOC
196531:2739,190:190,06/18/12 07:22:03,STABLE BEAMS,4000,136192.179,133988.590,30.4,HFOC
196531:2739,191:191,06/18/12 07:22:27,STABLE BEAMS,4000,136119.959,133612.630,30.4,HFOC
196531:2739,192:192,06/18/12 07:22:50,STABLE BEAMS,4000,136081.283,133600.521,30.4,HFOC
196531:2739,193:193,06/18/12 07:23:13,STABLE BEAMS,4000,135997.794,133755.190,30.3,HFOC
196531:2739,194:194,06/18/12 07:23:37,STABLE BEAMS,4000,135914.886,133715.783,30.3,HFOC
196531:2739,195:195,06/18/12 07:24:00,STABLE BEAMS,4000,135806.903,133589.176,30.3,HFOC
196531:2739,196:196,06/18/12 07:24:23,STABLE BEAMS,4000,135735.411,133524.281,30.3,HFOC
196531:2739,197:197,06/18/12 07:24:47,STABLE BEAMS,4000,135660.755,133490.183,30.3,HFOC
196531:2739,198:198,06/18/12 07:25:10,STABLE BEAMS,4000,135600.111,133559.329,30.2,HFOC
196531:2739,199:199,06/18/12 07:25:33,STABLE BEAMS,4000,135498.650,133567.794,30.2,HFOC
196531:2739,200:200,06/18/12 07:25:57,STABLE BEAMS,4000,135449.069,133494.539,30.2,HFOC
196531:2739,201:201,06/18/12 07:26:20,STABLE BEAMS,4000,135338.695,133400.645,30.2,HFOC
196531:2739,202:202,06/18/12 07:26:43,STABLE BEAMS,4000,135283.116,133337.745,30.2,HFOC
196531:2739,203:203,06/18/12 07:27:07,STABLE BEAMS,4000,135198.922,133283.153,30.2,HFOC
196531:2739,204:204,06/18/12 07:27:30,STABLE BEAMS,4000,135109.480,133185.521,30.1,HFOC
196531:2739,205:205,06/18/12 07:27:53,STABLE BEAMS,4000,134981.328,133072.692,30.1,HFOC
196531:2739,206:206,06/18/12 07:28:17,STABLE BEAMS,4000,134905.591,133008.818,30.1,HFOC
196531:2739,207:207,06/18/12 07:28:40,STABLE BEAMS,4000,134828.431,132892.294,30.1,HFOC
196531:2739,208:208,06/18/12 07:29:03,STABLE BEAMS,4000,134778.770,132401.272,30.1,HFOC
196531:2739,209:209,06/18/12 07:29:27,STABLE BEAMS,4000,134723.908,132632.993,30.1,HFOC
196531:2739,210:210,06/18/12 07:29:50,STABLE BEAMS,4000,134648.079,132274.234,30.0,HFOC
196531:2739,211:211,06/18/12 07:30:13,STABLE BEAMS,4000,134568.199,132205.181,30.0,HFOC
196531:2739,212:212,06/18/12 07:30:37,STABLE BEAMS,4000,134467.387,132371.040,30.0,HFOC
196531:2739,213:213,06/18/12 07:31:00,STABLE BEAMS,4000,134383.636,132276.501,30.0,HFOC
196531:2739,214:214,06/18/12 07:31:23,STABLE BEAMS,4000,134334.818,132262.032,30.0,HFOC
196531:2739,215:215,06/18/12 07:31:47,STABLE BEAMS,4000,134284.099,132218.809,30.0,HFOC
196531:2739,216:216,06/18/12 07:32:10,STABLE BEAMS,4000,134180.452,132108.706,29.9,HFOC
196531:2739,217:217,06/18/12 07:32:33,STABLE BEAMS,4000,134071.274,131977.081,29.9,HFOC
196531:2739,218:218,06/18/12 07:32:57,STABLE BEAMS,4000,134022.888,131964.297,29.9,HFOC
196531:2739,219:219,06/18/12 07:33:20,STABLE BEAMS,4000,133947.732,131621.059,29.9,HFOC
196531:2739,220:220,06/18/12 07:33:43,STABLE BEAMS,4000,133879.791,130514.053,29.9,HFOC
196531:2739,221:221,06/18/12 07:34:07,STABLE BEAMS,4000,133769.429,131440.503,29.8,HFOC
196531:2739,222:222,06/18/12 07:34:30,STABLE BEAMS,4000,133669.425,131625.620,29.8,HFOC
196531:2739,223:223,06/18/12 07:34:53,STABLE BEAMS,4000,133595.964,131553.282,29.8,HFOC
196531:2739,224:224,06/18/12 07:35:17,STABLE BEAMS,4000,133553.053,131528.389,29.8,HFOC
196531:2739,225:225,06/18/12 07:35:40,STABLE BEAMS,4000,133436.306,131413.411,29.8,HFOC
196531:2739,226:226,06/18/12 07:36:03,STABLE BEAMS,4000,133348.595,131329.697,29.7,HFOC
196531:2739,227:227,06/18/12 07:36:27,STABLE BEAMS,4000,133249.046,131239.650,29.7,HFOC
196531:2739,228:228,06/18/12 07:36:50,STABLE BEAMS,4000,133191.668,130912.759,29.7,HFOC
196531:2739,229:229,06/18/12 07:37:13,STABLE BEAMS,4000,133116.010,131128.588,29.7,HFOC
196531:2739,230:230,06/18/12 07:37:37,STABLE BEAMS,4000,133004.476,131008.079,29.7,HFOC
196531:2739,231:231,06/18/12 07:38:00,STABLE BEAMS,4000,132911.426,130920.413,29.7,HFOC
196531:2739,232:232,06/18/12 07:38:23,STABLE BEAMS,4000,132847.583,130339.421,29.6,HFOC
196531:2739,233:233,06/18/12 07:38:47,STABLE BEAMS,4000,132785.141,130788.052,29.6,HFOC
196531:2739,234:234,06/18/12 07:39:10,STABLE BEAMS,4000,132703.246,130728.621,29.6,HFOC
196531:2739,235:235,06/18/12 07:39:33,STABLE BEAMS,4000,132647.996,130690.112,29.6,HFOC
196531:2739,236:236,06/18/12 07:39:57,STABLE BEAMS,4000,132582.583,130353.870,29.6,HFOC
196531:2739,237:237,06/18/12 07:40:20,STABLE BEAMS,4000,132488.975,130526.814,29.6,HFOC
196531:2739,238:238,06/18/12 07:40:43,STABLE BEAMS,4000,132424.267,129937.340,29.5,HFOC
196531:2739,239:239,06/18/12 07:41:07,STABLE BEAMS,4000,132372.148,130428.925,29.5,HFOC
196531:2739,240:240,06/18/12 07:41:30,STABLE BEAMS,4000,132264.199,130173.102,29.5,HFOC
196531:2739,241:241,06/18/12 07:41:53,STABLE BEAMS,4000,132183.420,130157.048,29.5,HFOC
196531:2739,242:242,06/18/12 07:42:17,STABLE BEAMS,4000,132129.616,130108.033,29.5,HFOC
196531:2739,243:243,06/18/12 07:42:40,STABLE BEAMS,4000,132043.714,129764.640,29.5,HFOC
196531:2739,244:244,06/18/12 07:43:03,STABLE BEAMS,4000,131989.330,115517.062,29.4,HFOC
196531:2739,245:245,06/18/12 07:43:27,STABLE BEAMS,4000,131916.063,128976.973,29.4,HFOC
196531:2739,246:246,06/18/12 07:43:50,STABLE BEAMS,4000,131817.994,130059.542,29.4,HFOC
196531:2739,247:247,06/18/12 07:44:13,STABLE BEAMS,4000,131761.936,129728.850,29.4,HFOC
196531:2739,248:248,06/18/12 07:44:37,STABLE BEAMS,4000,131657.687,129918.489,29.4,HFOC
196531:2739,249:249,06/18/12 07:45:00,STABLE BEAMS,4000,131604.805,129546.506,29.4,HFOC
196531:2739,250:250,06/18/12 07:45:23,STABLE BEAMS,4000,131521.703,129615.954,29.3,HFOC
196531:2739,251:251,06/18/12 07:45:47,STABLE BEAMS,4000,131445.238,129275.077,29.3,HFOC
196531:2739,252:252,06/18/12 07:46:10,STABLE BEAMS,4000,131404.705,129265.437,29.3,HFOC
196531:2739,253:253,06/18/12 07:46:33,STABLE BEAMS,4000,131326.828,129443.602,29.3,HFOC
196531:2739,256:256,06/18/12 07:47:43,STABLE BEAMS,4000,131094.847,129243.788,29.2,HFOC
196531:2739,257:257,06/18/12 07:48:07,STABLE BEAMS,4000,131005.440,129172.674,29.2,HFOC
196531:2739,258:258,06/18/12 07:48:30,STABLE BEAMS,4000,130957.794,128887.351,29.2,HFOC
196531:2739,259:259,06/18/12 07:48:53,STABLE BEAMS,4000,130852.805,128723.829,29.2,HFOC
196531:2739,260:260,06/18/12 07:49:17,STABLE BEAMS,4000,130775.007,128941.542,29.2,HFOC
196531:2739,261:261,06/18/12 07:49:40,STABLE BEAMS,4000,130733.656,128891.618,29.2,HFOC
196531:2739,262:262,06/18/12 07:50:03,STABLE BEAMS,4000,130662.608,128813.732,29.1,HFOC
196531:2739,263:263,06/18/12 07:50:27,STABLE BEAMS,4000,130616.316,128788.994,29.1,HFOC
196531:2739,264:264,06/18/12 07:50:50,STABLE BEAMS,4000,130514.047,128688.156,29.1,HFOC
196531:2739,265:265,06/18/12 07:51:13,STABLE BEAMS,4000,130352.795,128522.642,29.1,HFOC
196531:2739,266:266,06/18/12 07:51:37,STABLE BEAMS,4000,130346.057,128273.554,29.1,HFOC
196531:2739,267:267,06/18/12 07:52:00,STABLE BEAMS,4000,130308.131,128491.636,29.1,HFOC
196531:2739,268:268,06/18/12 07:52:23,STABLE BEAMS,4000,130283.216,128472.279,29.1,HFOC
196531:2739,269:269,06/18/12 07:52:47,STABLE BEAMS,4000,130124.479,127057.445,29.0,HFOC
196531:2739,270:270,06/18/12 07:53:10,STABLE BEAMS,4000,130049.516,111970.033,29.0,HFOC
196531:2739,271:271,06/18/12 07:53:33,STABLE BEAMS,4000,129991.194,128206.414,29.0,HFOC
196531:2739,272:272,06/18/12 07:53:57,STABLE BEAMS,4000,129951.925,128127.400,29.0,HFOC
196531:2739,273:273,06/18/12 07:54:20,STABLE BEAMS,4000,129759.065,127977.473,28.9,HFOC
196531:2739,274:274,06/18/12 07:54:43,STABLE BEAMS,4000,129665.685,127900.935,28.9,HFOC
196531:2739,275:275,06/18/12 07:55:07,STABLE BEAMS,4000,129577.643,127553.641,28.9,HFOC
196531:2739,276:276,06/18/12 07:55:30,STABLE BEAMS,4000,129505.435,127737.686,28.9,HFOC
196531:2739,277:277,06/18/12 07:55:53,STABLE BEAMS,4000,129470.025,127691.106,28.9,HFOC
196531:2739,278:278,06/18/12 07:56:17,STABLE BEAMS,4000,129429.413,127654.936,28.9,HFOC
196531:2739,279:279,06/18/12 07:56:40,STABLE BEAMS,4000,129346.277,127580.700,28.9,HFOC
196531:2739,280:280,06/18/12 07:57:03,STABLE BEAMS,4000,129265.680,127262.062,28.8,HFOC
196531:2739,281:281,06/18/12 07:57:27,STABLE BEAMS,4000,129210.556,127209.084,28.8,HFOC
196531:2739,282:282,06/18/12 07:57:50,STABLE BEAMS,4000,122535.466,121138.562,27.3,HFOC
196531:2739,283:283,06/18/12 07:58:13,STABLE BEAMS,4000,127007.710,125470.916,28.3,HFOC
196531:2739,284:284,06/18/12 07:58:37,STABLE BEAMS,4000,124220.296,122760.708,27.7,HFOC
196531:2739,285:285,06/18/12 07:59:00,STABLE BEAMS,4000,123044.661,121382.328,27.4,HFOC
196531:2739,288:288,06/18/12 08:00:10,STABLE BEAMS,4000,128866.824,126994.389,28.7,HFOC
196531:2739,289:289,06/18/12 08:00:33,STABLE BEAMS,4000,128820.794,126950.316,28.7,HFOC
196531:2739,290:290,06/18/12 08:00:57,STABLE BEAMS,4000,128756.690,127160.107,28.7,HFOC
196531:2739,291:291,06/18/12 08:01:20,STABLE BEAMS,4000,128303.746,112836.729,28.6,HFOC
196531:2739,292:292,06/18/12 08:01:43,STABLE BEAMS,4000,127876.617,126312.686,28.5,HFOC
196531:2739,293:293,06/18/12 08:02:07,STABLE BEAMS,4000,127838.316,126278.688,28.5,HFOC
196531:2739,294:294,06/18/12 08:02:30,STABLE BEAMS,4000,127695.161,126133.450,28.5,HFOC
196531:2739,295:295,06/18/12 08:02:53,STABLE BEAMS,4000,127658.169,126091.804,28.5,HFOC
196531:2739,296:296,06/18/12 08:03:17,STABLE BEAMS,4000,127616.670,126053.366,28.5,HFOC
196531:2739,297:297,06/18/12 08:03:40,STABLE BEAMS,4000,127585.426,126025.056,28.5,HFOC
196531:2739,298:298,06/18/12 08:04:03,STABLE BEAMS,4000,127529.118,124458.216,28.4,HFOC
196531:2739,299:299,06/18/12 08:04:27,STABLE BEAMS,4000,127434.975,125878.994,28.4,HFOC
196531:2739,300:300,06/18/12 08:04:50,STABLE BEAMS,4000,127400.248,125842.143,28.4,HFOC
196531:2739,301:301,06/18/12 08:05:13,STABLE BEAMS,4000,127286.722,125727.460,28.4,HFOC
196531:2739,302:302,06/18/12 08:05:37,STABLE BEAMS,4000,127180.253,125384.468,28.4,HFOC
196531:2739,305:305,06/18/12 08:06:47,STABLE BEAMS,4000,126957.582,125416.317,28.3,HFOC
196531:2739,306:306,06/18/12 08:07:10,STABLE BEAMS,4000,126887.104,125354.308,28.3,HFOC
196531:2739,307:307,06/18/12 08:07:33,STABLE BEAMS,4000,126763.618,124735.400,28.3,HFOC
196531:2739,308:308,06/18/12 08:07:57,STABLE BEAMS,4000,126655.567,125105.303,28.3,HFOC
196531:2739,309:309,06/18/12 08:08:20,STABLE BEAMS,4000,126554.367,125029.387,28.2,HFOC
196531:2739,310:310,06/18/12 08:08:43,STABLE BEAMS,4000,126489.432,124974.089,28.2,HFOC
196531:2739,311:311,06/18/12 08:09:07,STABLE BEAMS,4000,126360.961,124595.698,28.2,HFOC
196531:2739,312:312,06/18/12 08:09:30,STABLE BEAMS,4000,126303.970,124780.744,28.2,HFOC
196531:2739,313:313,06/18/12 08:09:53,STABLE BEAMS,4000,126237.942,124700.364,28.2,HFOC
196531:2739,314:314,06/18/12 08:10:17,STABLE BEAMS,4000,126179.141,124427.775,28.1,HFOC
196531:2739,315:315,06/18/12 08:10:40,STABLE BEAMS,4000,126131.017,124374.012,28.1,HFOC
196531:2739,316:316,06/18/12 08:11:03,STABLE BEAMS,4000,126111.485,124349.708,28.1,HFOC
196531:2739,317:317,06/18/12 08:11:27,STABLE BEAMS,4000,126045.013,124536.254,28.1,HFOC
196531:2739,318:318,06/18/12 08:11:50,STABLE BEAMS,4000,125967.182,124460.614,28.1,HFOC
196531:2739,319:319,06/18/12 08:12:13,STABLE BEAMS,4000,125837.766,124071.004,28.1,HFOC
196531:2739,320:320,06/18/12 08:12:36,STABLE BEAMS,4000,125754.368,124257.891,28.1,HFOC
196531:2739,321:321,06/18/12 08:13:00,STABLE BEAMS,4000,125797.461,124294.182,28.1,HFOC
196531:2739,322:322,06/18/12 08:13:23,STABLE BEAMS,4000,125782.300,124016.317,28.1,HFOC
196531:2739,323:323,06/18/12 08:13:46,STABLE BEAMS,4000,125666.293,124130.651,28.0,HFOC
196531:2739,324:324,06/18/12 08:14:10,STABLE BEAMS,4000,125606.445,123520.122,28.0,HFOC
196531:2739,325:325,06/18/12 08:14:33,STABLE BEAMS,4000,125546.950,123958.781,28.0,HFOC
196531:2739,326:326,06/18/12 08:14:56,STABLE BEAMS,4000,125489.345,123644.651,28.0,HFOC
196531:2739,327:327,06/18/12 08:15:20,STABLE BEAMS,4000,125400.199,123586.912,28.0,HFOC
196531:2739,328:328,06/18/12 08:15:43,STABLE BEAMS,4000,125317.872,123726.335,28.0,HFOC
196531:2739,329:329,06/18/12 08:16:06,STABLE BEAMS,4000,125250.569,123661.139,27.9,HFOC
196531:2739,330:330,06/18/12 08:16:30,STABLE BEAMS,4000,125208.557,123633.433,27.9,HFOC
196531:2739,331:331,06/18/12 08:16:53,STABLE BEAMS,4000,125138.169,123561.428,27.9,HFOC
196531:2739,332:332,06/18/12 08:17:16,STABLE BEAMS,4000,125082.146,123524.873,27.9,HFOC
196531:2739,333:333,06/18/12 08:17:40,STABLE BEAMS,4000,124969.462,123381.100,27.9,HFOC
196531:2739,334:334,06/18/12 08:18:03,STABLE BEAMS,4000,124854.183,123291.009,27.9,HFOC
196531:2739,335:335,06/18/12 08:18:26,STABLE BEAMS,4000,124824.236,123288.898,27.8,HFOC
196531:2739,336:336,06/18/12 08:18:50,STABLE BEAMS,4000,124720.374,123157.627,27.8,HFOC
196531:2739,337:337,06/18/12 08:19:13,STABLE BEAMS,4000,124708.400,122920.081,27.8,HFOC
196531:2739,338:338,06/18/12 08:19:36,STABLE BEAMS,4000,124605.345,122827.227,27.8,HFOC
196531:2739,339:339,06/18/12 08:20:00,STABLE BEAMS,4000,124523.985,122976.152,27.8,HFOC
196531:2739,340:340,06/18/12 08:20:23,STABLE BEAMS,4000,124458.219,122916.181,27.8,HFOC
196531:2739,341:341,06/18/12 08:20:46,STABLE BEAMS,4000,124329.986,122789.538,27.7,HFOC
196531:2739,342:342,06/18/12 08:21:10,STABLE BEAMS,4000,124246.555,122476.041,27.7,HFOC
196531:2739,343:343,06/18/12 08:21:33,STABLE BEAMS,4000,124110.902,122338.598,27.7,HFOC
196531:2739,344:344,06/18/12 08:21:56,STABLE BEAMS,4000,124051.987,122521.186,27.7,HFOC
196531:2739,345:345,06/18/12 08:22:20,STABLE BEAMS,4000,123964.595,122448.508,27.7,HFOC
196531:2739,346:346,06/18/12 08:22:43,STABLE BEAMS,4000,123884.247,122107.747,27.6,HFOC
196531:2739,347:347,06/18/12 08:23:06,STABLE BEAMS,4000,123817.479,122314.335,27.6,HFOC
196531:2739,348:348,06/18/12 08:23:30,STABLE BEAMS,4000,123700.800,122181.754,27.6,HFOC
196531:2739,349:349,06/18/12 08:23:53,STABLE BEAMS,4000,123586.147,121832.460,27.6,HFOC
196531:2739,350:350,06/18/12 08:24:16,STABLE BEAMS,4000,123623.413,122109.026,27.6,HFOC
196531:2739,351:351,06/18/12 08:24:40,STABLE BEAMS,4000,123514.428,122011.257,27.6,HFOC
196531:2739,352:352,06/18/12 08:25:03,STABLE BEAMS,4000,123393.196,121912.478,27.5,HFOC
196531:2739,353:353,06/18/12 08:25:26,STABLE BEAMS,4000,123312.018,121575.785,27.5,HFOC
196531:2739,354:354,06/18/12 08:25:50,STABLE BEAMS,4000,123268.356,121532.737,27.5,HFOC
196531:2739,355:355,06/18/12 08:26:13,STABLE BEAMS,4000,123185.505,121688.801,27.5,HFOC
196531:2739,356:356,06/18/12 08:26:36,STABLE BEAMS,4000,123144.016,121482.804,27.5,HFOC
196531:2739,357:357,06/18/12 08:27:00,STABLE BEAMS,4000,123114.548,121707.349,27.5,HFOC
196531:2739,358:358,06/18/12 08:27:23,STABLE BEAMS,4000,123005.950,121596.302,27.4,HFOC
196531:2739,359:359,06/18/12 08:27:46,STABLE BEAMS,4000,122889.624,121489.911,27.4,HFOC
196531:2739,360:360,06/18/12 08:28:10,STABLE BEAMS,4000,122801.070,119815.776,27.4,HFOC
196531:2739,361:361,06/18/12 08:28:33,STABLE BEAMS,4000,122706.598,121305.288,27.4,HFOC
196531:2739,362:362,06/18/12 08:28:56,STABLE BEAMS,4000,122647.228,121244.144,27.4,HFOC
196531:2739,363:363,06/18/12 08:29:20,STABLE BEAMS,4000,122583.351,121180.998,27.3,HFOC
196531:2739,364:364,06/18/12 08:29:43,STABLE BEAMS,4000,122532.552,121128.329,27.3,HFOC
196531:2739,365:365,06/18/12 08:30:06,STABLE BEAMS,4000,122435.439,120777.663,27.3,HFOC
196531:2739,366:366,06/18/12 08:30:30,STABLE BEAMS,4000,122346.943,120648.767,27.3,HFOC
196531:2739,367:367,06/18/12 08:30:53,STABLE BEAMS,4000,122249.966,120791.524,27.3,HFOC
196531:2739,368:368,06/18/12 08:31:16,STABLE BEAMS,4000,122188.479,120749.099,27.3,HFOC
196531:2739,369:369,06/18/12 08:31:40,STABLE BEAMS,4000,122019.784,120565.308,27.2,HFOC
196531:2739,370:370,06/18/12 08:32:03,STABLE BEAMS,4000,122011.520,120562.023,27.2,HFOC
196531:2739,371:371,06/18/12 08:32:26,STABLE BEAMS,4000,121969.281,120504.430,27.2,HFOC
196531:2739,372:372,06/18/12 08:32:50,STABLE BEAMS,4000,121939.084,120501.422,27.2,HFOC
196531:2739,373:373,06/18/12 08:33:13,STABLE BEAMS,4000,121818.739,120133.986,27.2,HFOC
196531:2739,374:374,06/18/12 08:33:36,STABLE BEAMS,4000,121750.799,120312.922,27.2,HFOC
196531:2739,375:375,06/18/12 08:34:00,STABLE BEAMS,4000,121653.037,118561.833,27.1,HFOC
196531:2739,376:376,06/18/12 08:34:23,STABLE BEAMS,4000,121549.095,119896.027,27.1,HFOC
196531:2739,377:377,06/18/12 08:34:46,STABLE BEAMS,4000,121399.999,119989.331,27.1,HFOC
196531:2739,378:378,06/18/12 08:35:10,STABLE BEAMS,4000,121313.722,119888.286,27.1,HFOC
196531:2739,379:379,06/18/12 08:35:33,STABLE BEAMS,4000,121181.005,119785.000,27.0,HFOC
196531:2739,380:380,06/18/12 08:35:56,STABLE BEAMS,4000,121121.135,119712.496,27.0,HFOC
196531:2739,381:381,06/18/12 08:36:20,STABLE BEAMS,4000,121059.238,119657.372,27.0,HFOC
196531:2739,382:382,06/18/12 08:36:43,STABLE BEAMS,4000,120914.013,119261.118,27.0,HFOC
196531:2739,383:383,06/18/12 08:37:06,STABLE BEAMS,4000,120883.850,119010.150,27.0,HFOC
196531:2739,384:384,06/18/12 08:37:30,STABLE BEAMS,4000,120759.806,119142.833,26.9,HFOC
196531:2739,385:385,06/18/12 08:37:53,STABLE BEAMS,4000,120643.503,119246.451,26.9,HFOC
196531:2739,386:386,06/18/12 08:38:16,STABLE BEAMS,4000,120498.311,119119.811,26.9,HFOC
196531:2739,387:387,06/18/12 08:38:40,STABLE BEAMS,4000,120417.941,118811.566,26.9,HFOC
196531:2739,388:388,06/18/12 08:39:03,STABLE BEAMS,4000,120339.894,118923.493,26.8,HFOC
196531:2739,389:389,06/18/12 08:39:26,STABLE BEAMS,4000,120217.671,118833.966,26.8,HFOC
196531:2739,390:390,06/18/12 08:39:50,STABLE BEAMS,4000,120137.210,118527.372,26.8,HFOC
196531:2739,391:391,06/18/12 08:40:13,STABLE BEAMS,4000,119968.708,118613.062,26.8,HFOC
196531:2739,392:392,06/18/12 08:40:36,STABLE BEAMS,4000,119895.361,118533.350,26.7,HFOC
196531:2739,393:393,06/18/12 08:41:00,STABLE BEAMS,4000,119814.286,118460.384,26.7,HFOC
196531:2739,394:394,06/18/12 08:41:23,STABLE BEAMS,4000,119740.176,118133.263,26.7,HFOC
196531:2739,395:395,06/18/12 08:41:46,STABLE BEAMS,4000,119658.497,118062.253,26.7,HFOC
196531:2739,396:396,06/18/12 08:42:10,STABLE BEAMS,4000,119603.931,118014.395,26.7,HFOC
196531:2739,397:397,06/18/12 08:42:33,STABLE BEAMS,4000,119517.096,118183.285,26.7,HFOC
196531:2739,398:398,06/18/12 08:42:56,STABLE BEAMS,4000,119481.993,117940.675,26.7,HFOC
196531:2739,399:399,06/18/12 08:43:20,STABLE BEAMS,4000,119359.714,118058.693,26.6,HFOC
196531:2739,400:400,06/18/12 08:43:43,STABLE BEAMS,4000,119291.296,117758.402,26.6,HFOC
196531:2739,401:401,06/18/12 08:44:06,STABLE BEAMS,4000,119231.152,117938.686,26.6,HFOC
196531:2739,402:402,06/18/12 08:44:30,STABLE BEAMS,4000,119171.725,117895.396,26.6,HFOC
196531:2739,403:403,06/18/12 08:44:53,STABLE BEAMS,4000,119120.608,117836.488,26.6,HFOC
196531:2739,404:404,06/18/12 08:45:16,STABLE BEAMS,4000,119079.768,117544.830,26.6,HFOC
196531:2739,405:405,06/18/12 08:45:40,STABLE BEAMS,4000,118969.725,117448.102,26.5,HFOC
196531:2739,406:406,06/18/12 08:46:03,STABLE BEAMS,4000,118975.098,117690.166,26.5,HFOC
196531:2739,407:407,06/18/12 08:46:26,STABLE BEAMS,4000,118836.178,117523.038,26.5,HFOC
196531:2739,408:408,06/18/12 08:46:50,STABLE BEAMS,4000,118797.797,117241.546,26.5,HFOC
196531:2739,409:409,06/18/12 08:47:13,STABLE BEAMS,4000,118741.682,117416.525,26.5,HFOC
196531:2739,410:410,06/18/12 08:47:36,STABLE BEAMS,4000,118618.254,117066.727,26.5,HFOC
196531:2739,411:411,06/18/12 08:48:00,STABLE BEAMS,4000,118542.425,106256.689,26.4,HFOC
196531:2739,412:412,06/18/12 08:48:23,STABLE BEAMS,4000,118489.339,117180.032,26.4,HFOC
196531:2739,413:413,06/18/12 08:48:46,STABLE BEAMS,4000,118419.486,117103.846,26.4,HFOC
196531:2739,414:414,06/18/12 08:49:10,STABLE BEAMS,4000,118332.902,117013.490,26.4,HFOC
196531:2739,415:415,06/18/12 08:49:33,STABLE BEAMS,4000,118259.213,116931.162,26.4,HFOC
196531:2739,416:416,06/18/12 08:49:56,STABLE BEAMS,4000,118227.969,116919.185,26.4,HFOC
196531:2739,417:417,06/18/12 08:50:20,STABLE BEAMS,4000,118213.024,116905.588,26.4,HFOC
196531:2739,418:418,06/18/12 08:50:43,STABLE BEAMS,4000,118130.981,116830.359,26.4,HFOC
196531:2739,419:419,06/18/12 08:51:06,STABLE BEAMS,4000,118087.490,116551.171,26.3,HFOC
196531:2739,420:420,06/18/12 08:51:30,STABLE BEAMS,4000,118000.825,116470.355,26.3,HFOC
196531:2739,421:421,06/18/12 08:51:53,STABLE BEAMS,4000,117920.751,116623.623,26.3,HFOC
196531:2739,422:422,06/18/12 08:52:16,STABLE BEAMS,4000,117831.822,116533.316,26.3,HFOC
196531:2739,425:425,06/18/12 08:53:26,STABLE BEAMS,4000,117522.317,116230.747,26.2,HFOC
196531:2739,426:426,06/18/12 08:53:50,STABLE BEAMS,4000,117465.622,116169.976,26.2,HFOC
196531:2739,427:427,06/18/12 08:54:13,STABLE BEAMS,4000,117464.837,116171.549,26.2,HFOC
196531:2739,428:428,06/18/12 08:54:36,STABLE BEAMS,4000,117344.185,116058.093,26.2,HFOC
196531:2739,429:429,06/18/12 08:55:00,STABLE BEAMS,4000,117226.038,115944.757,26.2,HFOC
196531:2739,430:430,06/18/12 08:55:23,STABLE BEAMS,4000,117103.554,115591.747,26.1,HFOC
196531:2739,431:431,06/18/12 08:55:46,STABLE BEAMS,4000,117101.926,115832.541,26.1,HFOC
196531:2739,432:432,06/18/12 08:56:10,STABLE BEAMS,4000,117012.143,115513.218,26.1,HFOC
196531:2739,433:433,06/18/12 08:56:33,STABLE BEAMS,4000,116941.904,115650.865,26.1,HFOC
196531:2739,434:434,06/18/12 08:56:56,STABLE BEAMS,4000,116796.769,115304.106,26.1,HFOC
196531:2739,435:435,06/18/12 08:57:20,STABLE BEAMS,4000,116772.172,115493.517,26.0,HFOC
196531:2739,436:436,06/18/12 08:57:43,STABLE BEAMS,4000,116766.697,115265.077,26.0,HFOC
196531:2739,437:437,06/18/12 08:58:06,STABLE BEAMS,4000,116698.632,115206.056,26.0,HFOC
196531:2739,438:438,06/18/12 08:58:30,STABLE BEAMS,4000,116600.540,115115.049,26.0,HFOC
196531:2739,439:439,06/18/12 08:58:53,STABLE BEAMS,4000,116541.898,115287.908,26.0,HFOC
196531:2739,440:440,06/18/12 08:59:16,STABLE BEAMS,4000,116387.590,115174.831,26.0,HFOC
198049:2797,1:1,07/02/12 06:33:57,STABLE BEAMS,4000,32234.391,31228.033,20.9,HFOC
198049:2797,2:2,07/02/12 06:34:20,STABLE BEAMS,4000,32194.918,31811.154,20.9,HFOC
198049:2797,3:3,07/02/12 06:34:43,STABLE BEAMS,4000,32169.254,31784.831,20.8,HFOC
198049:2797,4:4,07/02/12 06:35:07,STABLE BEAMS,4000,32149.676,31766.452,20.8,HFOC
198049:2797,5:5,07/02/12 06:35:30,STABLE BEAMS,4000,32134.125,31749.801,20.8,HFOC
198049:2797,6:6,07/02/12 06:35:53,STABLE BEAMS,4000,32133.374,31750.023,20.8,HFOC
198049:2797,7:7,07/02/12 06:36:17,STABLE BEAMS,4000,32120.424,31425.338,20.8,HFOC
198049:2797,8:8,07/02/12 06:36:40,STABLE BEAMS,4000,32093.448,31712.499,20.8,HFOC
198049:2797,9:9,07/02/12 06:37:03,STABLE BEAMS,4000,32077.442,31696.041,20.8,HFOC
198049:2797,10:10,07/02/12 06:37:27,STABLE BEAMS,4000,32073.264,31628.088,20.8,HFOC
198049:2797,11:11,07/02/12 06:37:50,STABLE BEAMS,4000,32058.630,31679.376,20.8,HFOC
198049:2797,14:14,07/02/12 06:39:00,STABLE BEAMS,4000,32017.938,31639.486,20.7,HFOC
198049:2797,15:15,07/02/12 06:39:23,STABLE BEAMS,4000,32005.438,31627.134,20.7,HFOC
198049:2797,16:16,07/02/12 06:39:47,STABLE BEAMS,4000,31982.710,31603.715,20.7,HFOC
198049:2797,17:17,07/02/12 06:40:10,STABLE BEAMS,4000,31969.644,31590.803,20.7,HFOC
198049:2797,18:18,07/02/12 06:40:33,STABLE BEAMS,4000,31953.885,31575.231,20.7,HFOC
198049:2797,19:19,07/02/12 06:40:57,STABLE BEAMS,4000,31943.681,31566.745,20.7,HFOC
198049:2797,20:20,07/02/12 06:41:20,STABLE BEAMS,4000,31932.392,31555.590,20.7,HFOC
198049:2797,21:21,07/02/12 06:41:43,STABLE BEAMS,4000,31916.768,31540.788,20.7,HFOC
198049:2797,22:22,07/02/12 06:42:07,STABLE BEAMS,4000,31897.537,31521.465,20.7,HFOC
198049:2797,23:23,07/02/12 06:42:30,STABLE BEAMS,4000,31872.531,31496.116,20.7,HFOC
198049:2797,24:24,07/02/12 06:42:53,STABLE BEAMS,4000,31856.430,31482.436,20.6,HFOC
198049:2797,25:25,07/02/12 06:43:17,STABLE BEAMS,4000,31843.825,31469.978,20.6,HFOC
198049:2797,26:26,07/02/12 06:43:40,STABLE BEAMS,4000,31816.203,31442.362,20.6,HFOC
198049:2797,27:27,07/02/12 06:44:03,STABLE BEAMS,4000,31793.407,31422.060,20.6,HFOC
198049:2797,28:28,07/02/12 06:44:27,STABLE BEAMS,4000,31779.874,31404.871,20.6,HFOC
198049:2797,29:29,07/02/12 06:44:50,STABLE BEAMS,4000,31764.513,31392.233,20.6,HFOC
198049:2797,30:30,07/02/12 06:45:13,STABLE BEAMS,4000,31746.344,31375.230,20.6,HFOC
198049:2797,31:31,07/02/12 06:45:37,STABLE BEAMS,4000,31736.442,31365.443,20.6,HFOC
198049:2797,32:32,07/02/12 06:46:00,STABLE BEAMS,4000,31727.863,31355.377,20.6,HFOC
198049:2797,33:33,07/02/12 06:46:23,STABLE BEAMS,4000,31710.747,31338.145,20.5,HFOC
198049:2797,34:34,07/02/12 06:46:47,STABLE BEAMS,4000,31702.992,31331.116,20.5,HFOC
198049:2797,35:35,07/02/12 06:47:10,STABLE BEAMS,4000,31695.990,31324.829,20.5,HFOC
198049:2797,36:36,07/02/12 06:47:33,STABLE BEAMS,4000,31683.959,31315.157,20.5,HFOC
198049:2797,37:37,07/02/12 06:47:57,STABLE BEAMS,4000,31680.245,31308.953,20.5,HFOC
198049:2797,38:38,07/02/12 06:48:20,STABLE BEAMS,4000,31656.599,31288.749,20.5,HFOC
198049:2797,39:39,07/02/12 06:48:43,STABLE BEAMS,4000,31658.545,31289.406,20.5,HFOC
198049:2797,40:40,07/02/12 06:49:07,STABLE BEAMS,4000,31656.815,31287.380,20.5,HFOC
198049:2797,41:41,07/02/12 06:49:30,STABLE BEAMS,4000,31643.401,31270.325,20.5,HFOC
198049:2797,42:42,07/02/12 06:49:53,STABLE BEAMS,4000,31629.637,31261.784,20.5,HFOC
198049:2797,43:43,07/02/12 06:50:17,STABLE BEAMS,4000,31557.707,31191.322,20.4,HFOC
198049:2797,44:44,07/02/12 06:50:40,STABLE BEAMS,4000,31506.097,31076.354,20.4,HFOC
198049:2797,45:45,07/02/12 06:51:03,STABLE BEAMS,4000,31499.077,31131.168,20.4,HFOC
198049:2797,46:46,07/02/12 06:51:27,STABLE BEAMS,4000,31483.373,31118.165,20.4,HFOC
198049:2797,47:47,07/02/12 06:51:50,STABLE BEAMS,4000,31461.354,31098.604,20.4,HFOC
198049:2797,48:48,07/02/12 06:52:13,STABLE BEAMS,4000,31446.173,31081.397,20.4,HFOC
198049:2797,49:49,07/02/12 06:52:37,STABLE BEAMS,4000,31444.941,31081.123,20.4,HFOC
198049:2797,50:50,07/02/12 06:53:00,STABLE BEAMS,4000,31421.820,31058.270,20.4,HFOC
198049:2797,51:51,07/02/12 06:53:23,STABLE BEAMS,4000,31392.005,31028.799,20.3,HFOC
198049:2797,52:52,07/02/12 06:53:47,STABLE BEAMS,4000,31389.156,31026.612,20.3,HFOC
198049:2797,53:53,07/02/12 06:54:10,STABLE BEAMS,4000,31369.775,31009.336,20.3,HFOC
198049:2797,54:54,07/02/12 06:54:33,STABLE BEAMS,4000,31340.204,30977.911,20.3,HFOC
198049:2797,55:55,07/02/12 06:54:57,STABLE BEAMS,4000,31327.991,30966.153,20.3,HFOC
198049:2797,56:56,07/02/12 06:55:20,STABLE BEAMS,4000,31308.488,30884.884,20.3,HFOC
198049:2797,57:57,07/02/12 06:55:43,STABLE BEAMS,4000,31282.903,21154.750,20.3,HFOC
198050:2797,2:2,07/02/12 06:59:59,STABLE BEAMS,4000,31252.772,30892.740,20.2,HFOC
198050:2797,3:3,07/02/12 07:00:22,STABLE BEAMS,4000,31247.155,30888.437,20.2,HFOC
198050:2797,4:4,07/02/12 07:00:46,STABLE BEAMS,4000,31241.546,30882.268,20.2,HFOC
198050:2797,5:5,07/02/12 07:01:09,STABLE BEAMS,4000,31227.682,30868.252,20.2,HFOC
198050:2797,6:6,07/02/12 07:01:32,STABLE BEAMS,4000,31204.383,30845.845,20.2,HFOC
198050:2797,7:7,07/02/12 07:01:56,STABLE BEAMS,4000,31185.349,30828.277,20.2,HFOC
198050:2797,8:8,07/02/12 07:02:19,STABLE BEAMS,4000,31158.487,30802.034,20.2,HFOC
198050:2797,9:9,07/02/12 07:02:42,STABLE BEAMS,4000,31157.742,30801.297,20.2,HFOC
198050:2797,10:10,07/02/12 07:03:06,STABLE BEAMS,4000,31157.966,30801.208,20.2,HFOC
198050:2797,11:11,07/02/12 07:03:29,STABLE BEAMS,4000,31145.124,30789.136,20.2,HFOC
198050:2797,12:12,07/02/12 07:03:52,STABLE BEAMS,4000,31129.434,30773.313,20.2,HFOC
198050:2797,13:13,07/02/12 07:04:16,STABLE BEAMS,4000,31109.490,30752.975,20.2,HFOC
198050:2797,14:14,07/02/12 07:04:39,STABLE BEAMS,4000,31091.477,30737.656,20.1,HFOC
198050:2797,15:15,07/02/12 07:05:02,STABLE BEAMS,4000,31086.472,30730.221,20.1,HFOC
198050:2797,16:16,07/02/12 07:05:26,STABLE BEAMS,4000,31069.626,30714.811,20.1,HFOC
198050:2797,17:17,07/02/12 07:05:49,STABLE BEAMS,4000,31069.712,30715.828,20.1,HFOC
198050:2797,18:18,07/02/12 07:06:12,STABLE BEAMS,4000,31035.354,30681.241,20.1,HFOC
198050:2797,19:19,07/02/12 07:06:36,STABLE BEAMS,4000,31031.840,30677.456,20.1,HFOC
198050:2797,20:20,07/02/12 07:06:59,STABLE BEAMS,4000,31020.316,30667.615,20.1,HFOC
198050:2797,21:21,07/02/12 07:07:22,STABLE BEAMS,4000,31001.361,30648.256,20.1,HFOC
198050:2797,22:22,07/02/12 07:07:46,STABLE BEAMS,4000,30988.753,30636.720,20.1,HFOC
198050:2797,23:23,07/02/12 07:08:09,STABLE BEAMS,4000,30973.392,30621.535,20.1,HFOC
198050:2797,24:24,07/02/12 07:08:32,STABLE BEAMS,4000,30966.165,30612.841,20.1,HFOC
198050:2797,25:25,07/02/12 07:08:56,STABLE BEAMS,4000,30943.013,30593.976,20.0,HFOC
198050:2797,26:26,07/02/12 07:09:19,STABLE BEAMS,4000,30926.964,30575.943,20.0,HFOC
198050:2797,27:27,07/02/12 07:09:42,STABLE BEAMS,4000,30909.194,28346.203,20.0,HFOC
198050:2797,28:28,07/02/12 07:10:06,STABLE BEAMS,4000,30906.744,30555.334,20.0,HFOC
198050:2797,29:29,07/02/12 07:10:29,STABLE BEAMS,4000,30894.292,30543.950,20.0,HFOC
198050:2797,30:30,07/02/12 07:10:52,STABLE BEAMS,4000,30889.693,30540.949,20.0,HFOC
198050:2797,31:31,07/02/12 07:11:16,STABLE BEAMS,4000,30877.139,30527.301,20.0,HFOC
198050:2797,32:32,07/02/12 07:11:39,STABLE BEAMS,4000,30861.349,30512.307,20.0,HFOC
198050:2797,33:33,07/02/12 07:12:02,STABLE BEAMS,4000,30852.488,30504.163,20.0,HFOC
198050:2797,34:34,07/02/12 07:12:26,STABLE BEAMS,4000,30819.750,30472.103,20.0,HFOC
198050:2797,35:35,07/02/12 07:12:49,STABLE BEAMS,4000,30804.947,30458.391,20.0,HFOC
198050:2797,36:36,07/02/12 07:13:12,STABLE BEAMS,4000,30775.547,30428.399,19.9,HFOC
198050:2797,37:37,07/02/12 07:13:36,STABLE BEAMS,4000,30761.194,30413.900,19.9,HFOC
198050:2797,38:38,07/02/12 07:13:59,STABLE BEAMS,4000,30750.076,30402.600,19.9,HFOC
198050:2797,39:39,07/02/12 07:14:22,STABLE BEAMS,4000,30747.233,30400.712,19.9,HFOC
198050:2797,40:40,07/02/12 07:14:46,STABLE BEAMS,4000,30743.301,30395.594,19.9,HFOC
198050:2797,41:41,07/02/12 07:15:09,STABLE BEAMS,4000,30749.868,30403.625,19.9,HFOC
198050:2797,42:42,07/02/12 07:15:32,STABLE BEAMS,4000,30740.330,30394.194,19.9,HFOC
198050:2797,43:43,07/02/12 07:15:56,STABLE BEAMS,4000,30743.802,30397.319,19.9,HFOC
198050:2797,44:44,07/02/12 07:16:19,STABLE BEAMS,4000,30745.845,27610.384,19.9,HFOC
198050:2797,45:45,07/02/12 07:16:42,STABLE BEAMS,4000,30743.432,30397.876,19.9,HFOC
198050:2797,46:46,07/02/12 07:17:06,STABLE BEAMS,4000,30743.639,30397.466,19.9,HFOC
198050:2797,47:47,07/02/12 07:17:29,STABLE BEAMS,4000,30730.194,30384.787,19.9,HFOC
198050:2797,48:48,07/02/12 07:17:52,STABLE BEAMS,4000,30745.489,30399.602,19.9,HFOC
198050:2797,49:49,07/02/12 07:18:16,STABLE BEAMS,4000,30765.391,30417.742,19.9,HFOC
198050:2797,50:50,07/02/12 07:18:39,STABLE BEAMS,4000,30749.664,30401.577,19.9,HFOC
198050:2797,51:51,07/02/12 07:19:02,STABLE BEAMS,4000,30735.885,30389.492,19.9,HFOC
198050:2797,52:52,07/02/12 07:19:26,STABLE BEAMS,4000,30731.714,30385.675,19.9,HFOC
198050:2797,53:53,07/02/12 07:19:49,STABLE BEAMS,4000,30732.974,30388.150,19.9,HFOC
198050:2797,54:54,07/02/12 07:20:12,STABLE BEAMS,4000,30734.929,30388.239,19.9,HFOC
198050:2797,55:55,07/02/12 07:20:36,STABLE BEAMS,4000,30721.208,30375.902,19.9,HFOC
198050:2797,56:56,07/02/12 07:20:59,STABLE BEAMS,4000,30709.977,30362.647,19.9,HFOC
198050:2797,57:57,07/02/12 07:21:22,STABLE BEAMS,4000,30697.465,30353.960,19.9,HFOC
198050:2797,58:58,07/02/12 07:21:46,STABLE BEAMS,4000,30684.717,30339.820,19.9,HFOC
198050:2797,59:59,07/02/12 07:22:09,STABLE BEAMS,4000,30672.973,30330.049,19.9,HFOC
198050:2797,60:60,07/02/12 07:22:32,STABLE BEAMS,4000,30657.479,30313.502,19.9,HFOC
198050:2797,61:61,07/02/12 07:22:56,STABLE BEAMS,4000,30639.990,30294.678,19.9,HFOC
198050:2797,62:62,07/02/12 07:23:19,STABLE BEAMS,4000,30634.447,30290.422,19.8,HFOC
198050:2797,63:63,07/02/12 07:23:42,STABLE BEAMS,4000,30642.454,30299.259,19.9,HFOC
198050:2797,64:64,07/02/12 07:24:06,STABLE BEAMS,4000,30634.453,30291.653,19.8,HFOC
198050:2797,65:65,07/02/12 07:24:29,STABLE BEAMS,4000,30612.502,30269.336,19.8,HFOC
198050:2797,66:66,07/02/12 07:24:52,STABLE BEAMS,4000,30582.806,30242.419,19.8,HFOC
198050:2797,67:67,07/02/12 07:25:16,STABLE BEAMS,4000,30587.797,30246.437,19.8,HFOC
198050:2797,68:68,07/02/12 07:25:39,STABLE BEAMS,4000,30569.127,30227.670,19.8,HFOC
198050:2797,69:69,07/02/12 07:26:02,STABLE BEAMS,4000,30569.102,30227.951,19.8,HFOC
198050:2797,70:70,07/02/12 07:26:26,STABLE BEAMS,4000,30566.327,30223.679,19.8,HFOC
198050:2797,71:71,07/02/12 07:26:49,STABLE BEAMS,4000,30562.011,30220.939,19.8,HFOC
198050:2797,72:72,07/02/12 07:27:12,STABLE BEAMS,4000,30547.723,30206.811,19.8,HFOC
198050:2797,73:73,07/02/12 07:27:36,STABLE BEAMS,4000,30540.453,30199.621,19.8,HFOC
198050:2797,74:74,07/02/12 07:27:59,STABLE BEAMS,4000,30522.153,30182.136,19.8,HFOC
198050:2797,75:75,07/02/12 07:28:22,STABLE BEAMS,4000,30490.590,30149.400,19.8,HFOC
198050:2797,76:76,07/02/12 07:28:46,STABLE BEAMS,4000,30483.360,30143.775,19.8,HFOC
198050:2797,77:77,07/02/12 07:29:09,STABLE BEAMS,4000,30481.877,30142.614,19.8,HFOC
198050:2797,78:78,07/02/12 07:29:32,STABLE BEAMS,4000,30470.136,29832.701,19.7,HFOC
198050:2797,79:79,07/02/12 07:29:56,STABLE BEAMS,4000,30465.105,30126.943,19.7,HFOC
198050:2797,80:80,07/02/12 07:30:19,STABLE BEAMS,4000,30456.313,30117.943,19.7,HFOC
198050:2797,81:81,07/02/12 07:30:42,STABLE BEAMS,4000,30442.273,30102.537,19.7,HFOC
198050:2797,82:82,07/02/12 07:31:06,STABLE BEAMS,4000,30426.932,30089.193,19.7,HFOC
198050:2797,83:83,07/02/12 07:31:29,STABLE BEAMS,4000,30424.858,30086.533,19.7,HFOC
198050:2797,84:84,07/02/12 07:31:52,STABLE BEAMS,4000,30407.306,30068.265,19.7,HFOC
198050:2797,85:85,07/02/12 07:32:16,STABLE BEAMS,4000,30383.577,30046.320,19.7,HFOC
198050:2797,86:86,07/02/12 07:32:39,STABLE BEAMS,4000,30374.170,30037.320,19.7,HFOC
198050:2797,87:87,07/02/12 07:33:02,STABLE BEAMS,4000,30360.480,30024.389,19.7,HFOC
198050:2797,88:88,07/02/12 07:33:25,STABLE BEAMS,4000,30351.602,30016.824,19.7,HFOC
198050:2797,89:89,07/02/12 07:33:49,STABLE BEAMS,4000,30332.596,29996.208,19.7,HFOC
198050:2797,90:90,07/02/12 07:34:12,STABLE BEAMS,4000,30316.465,29980.558,19.6,HFOC
198050:2797,91:91,07/02/12 07:34:35,STABLE BEAMS,4000,30308.742,29974.437,19.6,HFOC
198050:2797,92:92,07/02/12 07:34:59,STABLE BEAMS,4000,30292.966,29958.229,19.6,HFOC
198050:2797,93:93,07/02/12 07:35:22,STABLE BEAMS,4000,30273.452,29938.930,19.6,HFOC
198050:2797,94:94,07/02/12 07:35:45,STABLE BEAMS,4000,30269.667,29936.095,19.6,HFOC
198050:2797,95:95,07/02/12 07:36:09,STABLE BEAMS,4000,30271.112,29936.617,19.6,HFOC
198050:2797,96:96,07/02/12 07:36:32,STABLE BEAMS,4000,30256.435,29923.009,19.6,HFOC
198050:2797,97:97,07/02/12 07:36:55,STABLE BEAMS,4000,30236.974,29902.856,19.6,HFOC
198050:2797,98:98,07/02/12 07:37:19,STABLE BEAMS,4000,30234.558,29901.978,19.6,HFOC
198050:2797,99:99,07/02/12 07:37:42,STABLE BEAMS,4000,30210.684,29878.669,19.6,HFOC
198050:2797,100:100,07/02/12 07:38:05,STABLE BEAMS,4000,30197.894,29865.415,19.6,HFOC
198050:2797,101:101,07/02/12 07:38:29,STABLE BEAMS,4000,30187.724,29855.659,19.6,HFOC
198050:2797,102:102,07/02/12 07:38:52,STABLE BEAMS,4000,30176.697,29845.357,19.6,HFOC
198050:2797,103:103,07/02/12 07:39:15,STABLE BEAMS,4000,30156.792,29824.766,19.5,HFOC
198050:2797,104:104,07/02/12 07:39:39,STABLE BEAMS,4000,30126.123,29796.242,19.5,HFOC
198050:2797,105:105,07/02/12 07:40:02,STABLE BEAMS,4000,30103.176,29773.246,19.5,HFOC
198050:2797,106:106,07/02/12 07:40:25,STABLE BEAMS,4000,30071.779,29743.094,19.5,HFOC
198050:2797,107:107,07/02/12 07:40:49,STABLE BEAMS,4000,30056.344,29727.227,19.5,HFOC
198050:2797,108:108,07/02/12 07:41:12,STABLE BEAMS,4000,30022.092,29693.951,19.5,HFOC
198050:2797,109:109,07/02/12 07:41:35,STABLE BEAMS,4000,30021.711,29693.874,19.5,HFOC
198050:2797,110:110,07/02/12 07:41:59,STABLE BEAMS,4000,30012.813,29684.773,19.4,HFOC
198050:2797,111:111,07/02/12 07:42:22,STABLE BEAMS,4000,30008.935,29680.937,19.4,HFOC
198050:2797,112:112,07/02/12 07:42:45,STABLE BEAMS,4000,30001.892,29673.371,19.4,HFOC
198050:2797,113:113,07/02/12 07:43:09,STABLE BEAMS,4000,29996.130,29668.572,19.4,HFOC
198050:2797,114:114,07/02/12 07:43:32,STABLE BEAMS,4000,29999.738,29611.541,19.4,HFOC
198050:2797,115:115,07/02/12 07:43:55,STABLE BEAMS,4000,30002.919,29674.387,19.4,HFOC
198050:2797,116:116,07/02/12 07:44:19,STABLE BEAMS,4000,29999.231,29672.540,19.4,HFOC
198050:2797,117:117,07/02/12 07:44:42,STABLE BEAMS,4000,29990.934,29663.433,19.4,HFOC
198050:2797,118:118,07/02/12 07:45:05,STABLE BEAMS,4000,29993.608,29665.778,19.4,HFOC
198050:2797,119:119,07/02/12 07:45:29,STABLE BEAMS,4000,29988.728,29661.851,19.4,HFOC
198050:2797,120:120,07/02/12 07:45:52,STABLE BEAMS,4000,29983.023,29655.009,19.4,HFOC
198050:2797,121:121,07/02/12 07:46:15,STABLE BEAMS,4000,29974.759,29590.183,19.4,HFOC
198050:2797,122:122,07/02/12 07:46:39,STABLE BEAMS,4000,29964.592,29638.877,19.4,HFOC
198050:2797,123:123,07/02/12 07:47:02,STABLE BEAMS,4000,29949.229,29562.285,19.4,HFOC
198050:2797,124:124,07/02/12 07:47:25,STABLE BEAMS,4000,29944.420,29617.128,19.4,HFOC
198050:2797,125:125,07/02/12 07:47:49,STABLE BEAMS,4000,29934.802,29607.914,19.4,HFOC
198050:2797,126:126,07/02/12 07:48:12,STABLE BEAMS,4000,29922.726,29597.166,19.4,HFOC
198050:2797,127:127,07/02/12 07:48:35,STABLE BEAMS,4000,29901.606,29575.678,19.4,HFOC
198050:2797,128:128,07/02/12 07:48:59,STABLE BEAMS,4000,29884.129,29558.690,19.4,HFOC
198050:2797,129:129,07/02/12 07:49:22,STABLE BEAMS,4000,29805.514,29481.528,19.3,HFOC
198050:2797,130:130,07/02/12 07:49:45,STABLE BEAMS,4000,29780.721,29458.494,19.3,HFOC
198050:2797,131:131,07/02/12 07:50:09,STABLE BEAMS,4000,29773.562,29392.162,19.3,HFOC
198050:2797,132:132,07/02/12 07:50:32,STABLE BEAMS,4000,29754.311,29433.262,19.3,HFOC
198050:2797,133:133,07/02/12 07:50:55,STABLE BEAMS,4000,29735.539,29413.503,19.3,HFOC
198050:2797,134:134,07/02/12 07:51:19,STABLE BEAMS,4000,29704.224,29383.418,19.2,HFOC
198050:2797,135:135,07/02/12 07:51:42,STABLE BEAMS,4000,29708.040,29387.787,19.2,HFOC
198050:2797,136:136,07/02/12 07:52:05,STABLE BEAMS,4000,29690.096,29370.037,19.2,HFOC
198050:2797,137:137,07/02/12 07:52:29,STABLE BEAMS,4000,29672.348,29354.261,19.2,HFOC
198050:2797,138:138,07/02/12 07:52:52,STABLE BEAMS,4000,29648.693,29269.783,19.2,HFOC
198050:2797,139:139,07/02/12 07:53:15,STABLE BEAMS,4000,29638.327,29317.936,19.2,HFOC
198050:2797,140:140,07/02/12 07:53:39,STABLE BEAMS,4000,29621.572,29301.955,19.2,HFOC
198050:2797,141:141,07/02/12 07:54:02,STABLE BEAMS,4000,29617.142,29297.869,19.2,HFOC
198050:2797,142:142,07/02/12 07:54:25,STABLE BEAMS,4000,29602.211,29284.579,19.2,HFOC
198050:2797,143:143,07/02/12 07:54:49,STABLE BEAMS,4000,29583.231,29265.507,19.2,HFOC
198050:2797,144:144,07/02/12 07:55:12,STABLE BEAMS,4000,29546.945,29230.497,19.1,HFOC
198050:2797,145:145,07/02/12 07:55:35,STABLE BEAMS,4000,29529.023,29214.244,19.1,HFOC
198050:2797,146:146,07/02/12 07:55:59,STABLE BEAMS,4000,29530.395,29214.420,19.1,HFOC
198050:2797,147:147,07/02/12 07:56:22,STABLE BEAMS,4000,29507.556,29192.416,19.1,HFOC
198050:2797,148:148,07/02/12 07:56:45,STABLE BEAMS,4000,29478.859,29159.013,19.1,HFOC
198050:2797,149:149,07/02/12 07:57:09,STABLE BEAMS,4000,29470.450,29156.590,19.1,HFOC
198050:2797,150:150,07/02/12 07:57:32,STABLE BEAMS,4000,29465.980,29151.578,19.1,HFOC
198050:2797,151:151,07/02/12 07:57:55,STABLE BEAMS,4000,29455.295,29140.123,19.1,HFOC
198050:2797,152:152,07/02/12 07:58:19,STABLE BEAMS,4000,29436.987,29122.894,19.1,HFOC
198050:2797,153:153,07/02/12 07:58:42,STABLE BEAMS,4000,29412.447,29099.498,19.1,HFOC
198050:2797,154:154,07/02/12 07:59:05,STABLE BEAMS,4000,29391.731,29077.827,19.0,HFOC
198050:2797,155:155,07/02/12 07:59:29,STABLE BEAMS,4000,29366.861,16820.163,19.0,HFOC
198063:2797,1:1,07/02/12 08:03:42,STABLE BEAMS,4000,29203.165,28271.000,18.9,HFOC
198063:2797,2:2,07/02/12 08:04:05,STABLE BEAMS,4000,29178.935,28871.389,18.9,HFOC
198063:2797,3:3,07/02/12 08:04:29,STABLE BEAMS,4000,29174.723,28866.638,18.9,HFOC
198063:2797,4:4,07/02/12 08:04:52,STABLE BEAMS,4000,29160.271,28852.922,18.9,HFOC
198063:2797,5:5,07/02/12 08:05:15,STABLE BEAMS,4000,29163.279,28855.606,18.9,HFOC
198063:2797,6:6,07/02/12 08:05:39,STABLE BEAMS,4000,29152.278,28845.013,18.9,HFOC
198063:2797,7:7,07/02/12 08:06:02,STABLE BEAMS,4000,29155.510,28849.086,18.9,HFOC
198063:2797,8:8,07/02/12 08:06:25,STABLE BEAMS,4000,29164.471,28856.786,18.9,HFOC
198063:2797,9:9,07/02/12 08:06:49,STABLE BEAMS,4000,29165.945,28859.411,18.9,HFOC
198063:2797,10:10,07/02/12 08:07:12,STABLE BEAMS,4000,29164.400,28857.007,18.9,HFOC
198063:2797,11:11,07/02/12 08:07:35,STABLE BEAMS,4000,29150.254,28844.760,18.9,HFOC
198063:2797,12:12,07/02/12 08:07:59,STABLE BEAMS,4000,29138.548,28831.719,18.9,HFOC
198063:2797,13:13,07/02/12 08:08:22,STABLE BEAMS,4000,29132.979,28827.374,18.9,HFOC
198063:2797,14:14,07/02/12 08:08:45,STABLE BEAMS,4000,29116.506,28811.074,18.9,HFOC
198063:2797,15:15,07/02/12 08:09:09,STABLE BEAMS,4000,29096.547,28790.743,18.9,HFOC
198063:2797,16:16,07/02/12 08:09:32,STABLE BEAMS,4000,29088.190,28782.182,18.8,HFOC
198063:2797,17:17,07/02/12 08:09:55,STABLE BEAMS,4000,29072.070,28767.104,18.8,HFOC
198063:2797,18:18,07/02/12 08:10:19,STABLE BEAMS,4000,29059.376,28754.253,18.8,HFOC
198063:2797,19:19,07/02/12 08:10:42,STABLE BEAMS,4000,29035.254,28732.707,18.8,HFOC
198063:2797,20:20,07/02/12 08:11:05,STABLE BEAMS,4000,29008.418,28704.410,18.8,HFOC
198063:2797,21:21,07/02/12 08:11:29,STABLE BEAMS,4000,28982.657,28678.629,18.8,HFOC
198063:2797,22:22,07/02/12 08:11:52,STABLE BEAMS,4000,28955.132,28653.419,18.8,HFOC
198063:2797,23:23,07/02/12 08:12:15,STABLE BEAMS,4000,28933.119,28631.925,18.7,HFOC
198063:2797,24:24,07/02/12 08:12:39,STABLE BEAMS,4000,28904.319,28602.847,18.7,HFOC
198063:2797,25:25,07/02/12 08:13:02,STABLE BEAMS,4000,28901.547,28599.815,18.7,HFOC
198063:2797,26:26,07/02/12 08:13:25,STABLE BEAMS,4000,28884.605,28583.338,18.7,HFOC
198063:2797,27:27,07/02/12 08:13:49,STABLE BEAMS,4000,28872.352,28572.368,18.7,HFOC
198063:2797,28:28,07/02/12 08:14:12,STABLE BEAMS,4000,28862.227,28560.329,18.7,HFOC
198063:2797,29:29,07/02/12 08:14:35,STABLE BEAMS,4000,28874.976,28575.542,18.7,HFOC
198063:2797,30:30,07/02/12 08:14:59,STABLE BEAMS,4000,28878.979,28578.638,18.7,HFOC
198063:2797,31:31,07/02/12 08:15:22,STABLE BEAMS,4000,28861.044,28561.177,18.7,HFOC
198063:2797,32:32,07/02/12 08:15:45,STABLE BEAMS,4000,28869.267,28569.316,18.7,HFOC
198063:2797,33:33,07/02/12 08:16:09,STABLE BEAMS,4000,28861.001,28560.558,18.7,HFOC
198063:2797,34:34,07/02/12 08:16:32,STABLE BEAMS,4000,28853.779,28553.123,18.7,HFOC
198063:2797,35:35,07/02/12 08:16:55,STABLE BEAMS,4000,28849.676,28549.062,18.7,HFOC
198063:2797,36:36,07/02/12 08:17:19,STABLE BEAMS,4000,28832.756,28531.742,18.7,HFOC
198063:2797,37:37,07/02/12 08:17:42,STABLE BEAMS,4000,28827.623,28529.833,18.7,HFOC
198063:2797,40:40,07/02/12 08:18:52,STABLE BEAMS,4000,28774.234,28474.982,18.6,HFOC
198063:2797,41:41,07/02/12 08:19:15,STABLE BEAMS,4000,28739.072,28442.485,18.6,HFOC
198063:2797,42:42,07/02/12 08:19:39,STABLE BEAMS,4000,28709.336,28411.333,18.6,HFOC
198063:2797,43:43,07/02/12 08:20:02,STABLE BEAMS,4000,28679.230,28384.981,18.6,HFOC
198063:2797,44:44,07/02/12 08:20:25,STABLE BEAMS,4000,28704.988,28408.752,18.6,HFOC
198063:2797,45:45,07/02/12 08:20:49,STABLE BEAMS,4000,28751.794,28453.351,18.6,HFOC
198063:2797,46:46,07/02/12 08:21:12,STABLE BEAMS,4000,28793.903,28495.886,18.7,HFOC
198063:2797,47:47,07/02/12 08:21:35,STABLE BEAMS,4000,28785.972,28487.462,18.7,HFOC
198063:2797,48:48,07/02/12 08:21:59,STABLE BEAMS,4000,28752.141,28454.269,18.6,HFOC
198063:2797,49:49,07/02/12 08:22:22,STABLE BEAMS,4000,28730.717,28434.216,18.6,HFOC
198063:2797,50:50,07/02/12 08:22:45,STABLE BEAMS,4000,28712.938,28416.334,18.6,HFOC
198063:2797,51:51,07/02/12 08:23:09,STABLE BEAMS,4000,28687.473,28392.279,18.6,HFOC
198063:2797,52:52,07/02/12 08:23:32,STABLE BEAMS,4000,28660.973,28366.338,18.6,HFOC
198063:2797,53:53,07/02/12 08:23:55,STABLE BEAMS,4000,28630.907,28335.436,18.6,HFOC
198063:2797,54:54,07/02/12 08:24:19,STABLE BEAMS,4000,28633.360,28338.436,18.6,HFOC
198063:2797,55:55,07/02/12 08:24:42,STABLE BEAMS,4000,28624.120,28272.330,18.5,HFOC
198063:2797,56:56,07/02/12 08:25:05,STABLE BEAMS,4000,28614.010,28320.144,18.5,HFOC
198063:2797,57:57,07/02/12 08:25:29,STABLE BEAMS,4000,28596.106,28244.373,18.5,HFOC
198063:2797,58:58,07/02/12 08:25:52,STABLE BEAMS,4000,28589.675,28294.343,18.5,HFOC
198063:2797,59:59,07/02/12 08:26:15,STABLE BEAMS,4000,28584.464,28291.188,18.5,HFOC
198063:2797,60:60,07/02/12 08:26:39,STABLE BEAMS,4000,28576.750,28281.552,18.5,HFOC
198063:2797,61:61,07/02/12 08:27:02,STABLE BEAMS,4000,28566.241,28273.437,18.5,HFOC
198063:2797,62:62,07/02/12 08:27:25,STABLE BEAMS,4000,28577.940,28283.015,18.5,HFOC
198063:2797,63:63,07/02/12 08:27:49,STABLE BEAMS,4000,28560.311,28267.283,18.5,HFOC
198063:2797,64:64,07/02/12 08:28:12,STABLE BEAMS,4000,28563.063,28269.435,18.5,HFOC
198063:2797,65:65,07/02/12 08:28:35,STABLE BEAMS,4000,28555.343,28262.651,18.5,HFOC
198063:2797,66:66,07/02/12 08:28:59,STABLE BEAMS,4000,28542.552,28249.706,18.5,HFOC
198063:2797,67:67,07/02/12 08:29:22,STABLE BEAMS,4000,28521.967,28230.473,18.5,HFOC
198063:2797,68:68,07/02/12 08:29:45,STABLE BEAMS,4000,28508.283,28215.788,18.5,HFOC
198063:2797,69:69,07/02/12 08:30:09,STABLE BEAMS,4000,28509.507,27936.466,18.5,HFOC
198063:2797,70:70,07/02/12 08:30:32,STABLE BEAMS,4000,28506.869,28215.529,18.5,HFOC
198063:2797,71:71,07/02/12 08:30:55,STABLE BEAMS,4000,28484.651,28192.968,18.5,HFOC
198063:2797,72:72,07/02/12 08:31:19,STABLE BEAMS,4000,28487.926,28196.779,18.5,HFOC
198063:2797,74:74,07/02/12 08:32:05,STABLE BEAMS,4000,28466.675,28176.600,18.4,HFOC
198063:2797,75:75,07/02/12 08:32:29,STABLE BEAMS,4000,28454.374,28163.001,18.4,HFOC
198063:2797,76:76,07/02/12 08:32:52,STABLE BEAMS,4000,28435.295,28144.402,18.4,HFOC
198063:2797,77:77,07/02/12 08:33:15,STABLE BEAMS,4000,28431.297,28141.866,18.4,HFOC
198063:2797,78:78,07/02/12 08:33:39,STABLE BEAMS,4000,28414.901,28125.353,18.4,HFOC
198063:2797,79:79,07/02/12 08:34:02,STABLE BEAMS,4000,28396.339,28106.696,18.4,HFOC
198063:2797,80:80,07/02/12 08:34:25,STABLE BEAMS,4000,28377.940,28088.201,18.4,HFOC
198063:2797,81:81,07/02/12 08:34:49,STABLE BEAMS,4000,28350.941,28062.045,18.4,HFOC
198063:2797,82:82,07/02/12 08:35:12,STABLE BEAMS,4000,28325.553,28037.765,18.4,HFOC
198063:2797,83:83,07/02/12 08:35:35,STABLE BEAMS,4000,28307.085,28017.504,18.3,HFOC
198063:2797,84:84,07/02/12 08:35:59,STABLE BEAMS,4000,28300.609,28009.679,18.3,HFOC
198063:2797,85:85,07/02/12 08:36:22,STABLE BEAMS,4000,28294.443,28007.254,18.3,HFOC
198063:2797,86:86,07/02/12 08:36:45,STABLE BEAMS,4000,28278.732,27992.269,18.3,HFOC
198063:2797,87:87,07/02/12 08:37:09,STABLE BEAMS,4000,28266.528,27978.774,18.3,HFOC
198063:2797,88:88,07/02/12 08:37:32,STABLE BEAMS,4000,28259.126,27972.579,18.3,HFOC
198063:2797,89:89,07/02/12 08:37:55,STABLE BEAMS,4000,28248.049,27961.049,18.3,HFOC
198063:2797,90:90,07/02/12 08:38:19,STABLE BEAMS,4000,28231.274,27945.574,18.3,HFOC
198063:2797,91:91,07/02/12 08:38:42,STABLE BEAMS,4000,28227.541,27941.031,18.3,HFOC
198063:2797,92:92,07/02/12 08:39:05,STABLE BEAMS,4000,28224.132,27939.068,18.3,HFOC
198063:2797,93:93,07/02/12 08:39:29,STABLE BEAMS,4000,28216.096,27931.396,18.3,HFOC
198063:2797,94:94,07/02/12 08:39:52,STABLE BEAMS,4000,28203.177,27916.915,18.3,HFOC
198063:2797,95:95,07/02/12 08:40:15,STABLE BEAMS,4000,28203.615,27918.477,18.3,HFOC
198063:2797,96:96,07/02/12 08:40:39,STABLE BEAMS,4000,28193.929,27909.452,18.3,HFOC
198063:2797,97:97,07/02/12 08:41:02,STABLE BEAMS,4000,28190.162,27905.441,18.3,HFOC
198063:2797,98:98,07/02/12 08:41:25,STABLE BEAMS,4000,28183.068,27897.010,18.3,HFOC
198063:2797,99:99,07/02/12 08:41:49,STABLE BEAMS,4000,28169.179,27884.388,18.3,HFOC
198063:2797,100:100,07/02/12 08:42:12,STABLE BEAMS,4000,28150.583,27866.825,18.2,HFOC
198063:2797,101:101,07/02/12 08:42:35,STABLE BEAMS,4000,28139.872,27857.066,18.2,HFOC
198063:2797,102:102,07/02/12 08:42:59,STABLE BEAMS,4000,28129.392,27787.620,18.2,HFOC
198063:2797,103:103,07/02/12 08:43:22,STABLE BEAMS,4000,28113.249,27830.149,18.2,HFOC
198063:2797,104:104,07/02/12 08:43:45,STABLE BEAMS,4000,28106.229,27822.075,18.2,HFOC
198063:2797,105:105,07/02/12 08:44:09,STABLE BEAMS,4000,28101.762,27819.058,18.2,HFOC
198063:2797,106:106,07/02/12 08:44:32,STABLE BEAMS,4000,28097.004,27813.224,18.2,HFOC
198063:2797,107:107,07/02/12 08:44:55,STABLE BEAMS,4000,28078.067,27796.163,18.2,HFOC
198063:2797,108:108,07/02/12 08:45:19,STABLE BEAMS,4000,28066.337,27783.990,18.2,HFOC
198063:2797,109:109,07/02/12 08:45:42,STABLE BEAMS,4000,28056.517,27775.672,18.2,HFOC
198063:2797,110:110,07/02/12 08:46:05,STABLE BEAMS,4000,28038.687,27756.898,18.2,HFOC
198063:2797,111:111,07/02/12 08:46:29,STABLE BEAMS,4000,28033.084,27751.912,18.2,HFOC
198063:2797,112:112,07/02/12 08:46:52,STABLE BEAMS,4000,28013.091,27732.400,18.2,HFOC
198063:2797,113:113,07/02/12 08:47:15,STABLE BEAMS,4000,28001.743,27720.886,18.1,HFOC
198063:2797,114:114,07/02/12 08:47:38,STABLE BEAMS,4000,27989.826,27703.490,18.1,HFOC
198063:2797,115:115,07/02/12 08:48:02,STABLE BEAMS,4000,27979.818,27641.542,18.1,HFOC
198063:2797,116:116,07/02/12 08:48:25,STABLE BEAMS,4000,27959.666,27679.510,18.1,HFOC
198063:2797,117:117,07/02/12 08:48:48,STABLE BEAMS,4000,27945.273,27665.541,18.1,HFOC
198063:2797,118:118,07/02/12 08:49:12,STABLE BEAMS,4000,27931.145,27652.392,18.1,HFOC
198063:2797,119:119,07/02/12 08:49:35,STABLE BEAMS,4000,27920.577,27639.416,18.1,HFOC
198063:2797,120:120,07/02/12 08:49:58,STABLE BEAMS,4000,27909.024,27630.213,18.1,HFOC
198063:2797,121:121,07/02/12 08:50:22,STABLE BEAMS,4000,27893.308,27614.375,18.1,HFOC
198063:2797,122:122,07/02/12 08:50:45,STABLE BEAMS,4000,27883.243,27604.968,18.1,HFOC
198063:2797,123:123,07/02/12 08:51:08,STABLE BEAMS,4000,27872.268,27594.660,18.1,HFOC
198063:2797,124:124,07/02/12 08:51:32,STABLE BEAMS,4000,27863.540,27585.184,18.1,HFOC
198063:2797,127:127,07/02/12 08:52:42,STABLE BEAMS,4000,27811.760,27535.867,18.0,HFOC
198063:2797,128:128,07/02/12 08:53:05,STABLE BEAMS,4000,27784.884,27508.980,18.0,HFOC
198063:2797,129:129,07/02/12 08:53:28,STABLE BEAMS,4000,27755.401,27423.446,18.0,HFOC
198063:2797,130:130,07/02/12 08:53:52,STABLE BEAMS,4000,27731.455,27455.527,18.0,HFOC
198063:2797,131:131,07/02/12 08:54:15,STABLE BEAMS,4000,27729.737,27455.490,18.0,HFOC
198063:2797,132:132,07/02/12 08:54:38,STABLE BEAMS,4000,27718.926,27445.341,18.0,HFOC
198063:2797,133:133,07/02/12 08:55:02,STABLE BEAMS,4000,27713.574,27438.932,18.0,HFOC
198063:2797,134:134,07/02/12 08:55:25,STABLE BEAMS,4000,27717.347,27444.054,18.0,HFOC
198063:2797,135:135,07/02/12 08:55:48,STABLE BEAMS,4000,27704.673,27429.843,18.0,HFOC
198063:2797,136:136,07/02/12 08:56:12,STABLE BEAMS,4000,27695.286,27421.102,17.9,HFOC
198063:2797,137:137,07/02/12 08:56:35,STABLE BEAMS,4000,27687.019,27413.748,17.9,HFOC
198063:2797,138:138,07/02/12 08:56:58,STABLE BEAMS,4000,27686.279,27412.462,17.9,HFOC
198063:2797,139:139,07/02/12 08:57:22,STABLE BEAMS,4000,27690.818,25718.955,17.9,HFOC
198063:2797,140:140,07/02/12 08:57:45,STABLE BEAMS,4000,27687.600,27413.216,17.9,HFOC
198063:2797,141:141,07/02/12 08:58:08,STABLE BEAMS,4000,27684.538,27411.015,17.9,HFOC
198063:2797,142:142,07/02/12 08:58:32,STABLE BEAMS,4000,27679.117,27405.648,17.9,HFOC
198063:2797,143:143,07/02/12 08:58:55,STABLE BEAMS,4000,27666.375,27392.201,17.9,HFOC
198063:2797,144:144,07/02/12 08:59:18,STABLE BEAMS,4000,27657.565,27383.755,17.9,HFOC
198063:2797,145:145,07/02/12 08:59:42,STABLE BEAMS,4000,27644.413,27372.392,17.9,HFOC
198063:2797,146:146,07/02/12 09:00:05,STABLE BEAMS,4000,27639.957,27100.425,17.9,HFOC
198063:2797,147:147,07/02/12 09:00:28,STABLE BEAMS,4000,27634.917,27363.542,17.9,HFOC
198063:2797,148:148,07/02/12 09:00:52,STABLE BEAMS,4000,27632.476,27358.914,17.9,HFOC
198063:2797,149:149,07/02/12 09:01:15,STABLE BEAMS,4000,27619.537,27346.932,17.9,HFOC
198063:2797,150:150,07/02/12 09:01:38,STABLE BEAMS,4000,27609.384,27336.327,17.9,HFOC
198063:2797,151:151,07/02/12 09:02:02,STABLE BEAMS,4000,27597.188,27325.356,17.9,HFOC
198063:2797,152:152,07/02/12 09:02:25,STABLE BEAMS,4000,27584.659,27312.950,17.9,HFOC
198063:2797,153:153,07/02/12 09:02:48,STABLE BEAMS,4000,27579.284,27308.455,17.9,HFOC
198063:2797,154:154,07/02/12 09:03:12,STABLE BEAMS,4000,27573.436,27301.562,17.9,HFOC
198063:2797,155:155,07/02/12 09:03:35,STABLE BEAMS,4000,27533.132,27262.756,17.8,HFOC
198063:2797,156:156,07/02/12 09:03:58,STABLE BEAMS,4000,27502.366,27233.667,17.8,HFOC
198063:2797,157:157,07/02/12 09:04:22,STABLE BEAMS,4000,27494.125,27223.858,17.8,HFOC
198063:2797,158:158,07/02/12 09:04:45,STABLE BEAMS,4000,27485.551,27215.643,17.8,HFOC
198063:2797,159:159,07/02/12 09:05:08,STABLE BEAMS,4000,27477.470,27208.740,17.8,HFOC
198063:2797,160:160,07/02/12 09:05:32,STABLE BEAMS,4000,27459.497,27190.943,17.8,HFOC
198063:2797,161:161,07/02/12 09:05:55,STABLE BEAMS,4000,27454.114,27185.338,17.8,HFOC
198063:2797,162:162,07/02/12 09:06:18,STABLE BEAMS,4000,27440.278,27170.541,17.8,HFOC
198063:2797,163:163,07/02/12 09:06:42,STABLE BEAMS,4000,27431.992,27164.256,17.8,HFOC
198063:2797,164:164,07/02/12 09:07:05,STABLE BEAMS,4000,27415.781,27147.655,17.8,HFOC
198063:2797,165:165,07/02/12 09:07:28,STABLE BEAMS,4000,27400.902,27133.195,17.8,HFOC
198063:2797,166:166,07/02/12 09:07:52,STABLE BEAMS,4000,27390.965,27123.355,17.7,HFOC
198063:2797,167:167,07/02/12 09:08:15,STABLE BEAMS,4000,27373.402,27105.964,17.7,HFOC
198063:2797,168:168,07/02/12 09:08:38,STABLE BEAMS,4000,27364.359,27097.283,17.7,HFOC
198063:2797,169:169,07/02/12 09:09:02,STABLE BEAMS,4000,27360.910,27093.047,17.7,HFOC
198063:2797,170:170,07/02/12 09:09:25,STABLE BEAMS,4000,27342.411,27075.823,17.7,HFOC
198063:2797,171:171,07/02/12 09:09:48,STABLE BEAMS,4000,27326.260,27059.556,17.7,HFOC
198063:2797,172:172,07/02/12 09:10:12,STABLE BEAMS,4000,27313.444,27048.503,17.7,HFOC
198063:2797,173:173,07/02/12 09:10:35,STABLE BEAMS,4000,27307.983,27041.184,17.7,HFOC
198063:2797,174:174,07/02/12 09:10:58,STABLE BEAMS,4000,27299.412,27033.243,17.7,HFOC
198063:2797,175:175,07/02/12 09:11:22,STABLE BEAMS,4000,27289.464,27024.210,17.7,HFOC
198063:2797,176:176,07/02/12 09:11:45,STABLE BEAMS,4000,27271.967,27006.338,17.7,HFOC
198063:2797,177:177,07/02/12 09:12:08,STABLE BEAMS,4000,27261.347,26996.367,17.7,HFOC
198063:2797,178:178,07/02/12 09:12:32,STABLE BEAMS,4000,27247.265,26982.421,17.7,HFOC
198063:2797,179:179,07/02/12 09:12:55,STABLE BEAMS,4000,27239.801,26975.847,17.6,HFOC
198063:2797,180:180,07/02/12 09:13:18,STABLE BEAMS,4000,27229.474,26964.531,17.6,HFOC
198063:2797,181:181,07/02/12 09:13:42,STABLE BEAMS,4000,27218.701,26955.224,17.6,HFOC
198063:2797,182:182,07/02/12 09:14:05,STABLE BEAMS,4000,27207.026,26944.206,17.6,HFOC
198063:2797,183:183,07/02/12 09:14:28,STABLE BEAMS,4000,27177.671,26914.591,17.6,HFOC
198063:2797,184:184,07/02/12 09:14:52,STABLE BEAMS,4000,27172.196,26910.256,17.6,HFOC
198063:2797,185:185,07/02/12 09:15:15,STABLE BEAMS,4000,27146.324,26883.819,17.6,HFOC
198063:2797,186:186,07/02/12 09:15:38,STABLE BEAMS,4000,27144.398,26882.183,17.6,HFOC
198063:2797,187:187,07/02/12 09:16:02,STABLE BEAMS,4000,27130.324,26867.431,17.6,HFOC
198063:2797,188:188,07/02/12 09:16:25,STABLE BEAMS,4000,27105.653,26843.541,17.6,HFOC
198063:2797,189:189,07/02/12 09:16:48,STABLE BEAMS,4000,27115.145,26853.484,17.6,HFOC
198063:2797,190:190,07/02/12 09:17:12,STABLE BEAMS,4000,27090.896,26830.010,17.6,HFOC
198063:2797,191:191,07/02/12 09:17:35,STABLE BEAMS,4000,27072.456,26811.207,17.5,HFOC
198063:2797,192:192,07/02/12 09:17:58,STABLE BEAMS,4000,27064.310,26803.410,17.5,HFOC
198063:2797,193:193,07/02/12 09:18:22,STABLE BEAMS,4000,27051.249,26789.933,17.5,HFOC
198063:2797,194:194,07/02/12 09:18:45,STABLE BEAMS,4000,27025.397,26765.412,17.5,HFOC
198063:2797,195:195,07/02/12 09:19:08,STABLE BEAMS,4000,27013.812,26754.750,17.5,HFOC
198063:2797,196:196,07/02/12 09:19:32,STABLE BEAMS,4000,27008.895,26750.150,17.5,HFOC
198063:2797,197:197,07/02/12 09:19:55,STABLE BEAMS,4000,26990.320,26731.482,17.5,HFOC
198063:2797,198:198,07/02/12 09:20:18,STABLE BEAMS,4000,26973.778,26714.560,17.5,HFOC
198063:2797,199:199,07/02/12 09:20:42,STABLE BEAMS,4000,26951.833,26693.635,17.5,HFOC
198063:2797,200:200,07/02/12 09:21:05,STABLE BEAMS,4000,26946.108,26687.425,17.5,HFOC
198063:2797,201:201,07/02/12 09:21:28,STABLE BEAMS,4000,26939.515,26682.243,17.5,HFOC
198063:2797,202:202,07/02/12 09:21:52,STABLE BEAMS,4000,26928.087,26670.924,17.4,HFOC
198063:2797,203:203,07/02/12 09:22:15,STABLE BEAMS,4000,26915.225,26657.647,17.4,HFOC
198063:2797,204:204,07/02/12 09:22:38,STABLE BEAMS,4000,26894.900,26638.322,17.4,HFOC
198063:2797,205:205,07/02/12 09:23:02,STABLE BEAMS,4000,26892.014,26632.775,17.4,HFOC
198063:2797,206:206,07/02/12 09:23:25,STABLE BEAMS,4000,26875.590,26618.659,17.4,HFOC
198063:2797,207:207,07/02/12 09:23:48,STABLE BEAMS,4000,26860.181,26604.472,17.4,HFOC
198063:2797,208:208,07/02/12 09:24:12,STABLE BEAMS,4000,26849.462,26592.512,17.4,HFOC
198063:2797,209:209,07/02/12 09:24:35,STABLE BEAMS,4000,26847.541,26590.610,17.4,HFOC
198063:2797,210:210,07/02/12 09:24:58,STABLE BEAMS,4000,26828.999,26573.051,17.4,HFOC
198063:2797,211:211,07/02/12 09:25:22,STABLE BEAMS,4000,26817.139,26561.304,17.4,HFOC
198063:2797,212:212,07/02/12 09:25:45,STABLE BEAMS,4000,26800.108,26545.239,17.4,HFOC
198063:2797,213:213,07/02/12 09:26:08,STABLE BEAMS,4000,26788.450,26533.692,17.4,HFOC
198063:2797,214:214,07/02/12 09:26:32,STABLE BEAMS,4000,26773.921,26519.301,17.3,HFOC
198063:2797,215:215,07/02/12 09:26:55,STABLE BEAMS,4000,26725.606,26472.247,17.3,HFOC
198063:2797,216:216,07/02/12 09:27:18,STABLE BEAMS,4000,26665.095,26412.577,17.3,HFOC
198063:2797,217:217,07/02/12 09:27:42,STABLE BEAMS,4000,26652.549,26400.150,17.3,HFOC
198063:2797,218:218,07/02/12 09:28:05,STABLE BEAMS,4000,26660.662,26408.719,17.3,HFOC
198063:2797,219:219,07/02/12 09:28:28,STABLE BEAMS,4000,26725.222,26470.531,17.3,HFOC
198063:2797,220:220,07/02/12 09:28:52,STABLE BEAMS,4000,26710.986,26458.300,17.3,HFOC
198063:2797,221:221,07/02/12 09:29:15,STABLE BEAMS,4000,26688.620,26435.078,17.3,HFOC
198063:2797,222:222,07/02/12 09:29:38,STABLE BEAMS,4000,26248.079,26004.760,17.0,HFOC
198063:2797,223:223,07/02/12 09:30:02,STABLE BEAMS,4000,25653.962,25421.024,16.6,HFOC
198063:2797,224:224,07/02/12 09:30:25,STABLE BEAMS,4000,25829.100,25344.546,16.7,HFOC
198063:2797,225:225,07/02/12 09:30:48,STABLE BEAMS,4000,25905.111,25667.302,16.8,HFOC
198063:2797,226:226,07/02/12 09:31:12,STABLE BEAMS,4000,26737.176,26483.173,17.3,HFOC
198063:2797,227:227,07/02/12 09:31:35,STABLE BEAMS,4000,26733.229,26479.264,17.3,HFOC
198063:2797,228:228,07/02/12 09:31:58,STABLE BEAMS,4000,26718.876,26465.314,17.3,HFOC
198063:2797,229:229,07/02/12 09:32:22,STABLE BEAMS,4000,26700.995,26447.870,17.3,HFOC
198063:2797,230:230,07/02/12 09:32:45,STABLE BEAMS,4000,26696.929,26443.575,17.3,HFOC
198063:2797,231:231,07/02/12 09:33:08,STABLE BEAMS,4000,26680.971,26428.569,17.3,HFOC
198063:2797,232:232,07/02/12 09:33:32,STABLE BEAMS,4000,26676.916,26423.485,17.3,HFOC
198063:2797,233:233,07/02/12 09:33:55,STABLE BEAMS,4000,26670.235,26417.134,17.3,HFOC
198063:2797,234:234,07/02/12 09:34:18,STABLE BEAMS,4000,26659.177,26407.247,17.3,HFOC
198063:2797,235:235,07/02/12 09:34:42,STABLE BEAMS,4000,26650.663,26398.281,17.3,HFOC
198063:2797,236:236,07/02/12 09:35:05,STABLE BEAMS,4000,26640.331,26389.112,17.3,HFOC
198063:2797,237:237,07/02/12 09:35:28,STABLE BEAMS,4000,26628.348,26376.710,17.3,HFOC
198063:2797,238:238,07/02/12 09:35:52,STABLE BEAMS,4000,26610.706,26359.500,17.2,HFOC
198063:2797,239:239,07/02/12 09:36:15,STABLE BEAMS,4000,26591.931,26341.966,17.2,HFOC
198063:2797,240:240,07/02/12 09:36:38,STABLE BEAMS,4000,26576.952,26326.065,17.2,HFOC
198063:2797,241:241,07/02/12 09:37:02,STABLE BEAMS,4000,26565.567,26315.053,17.2,HFOC
198063:2797,242:242,07/02/12 09:37:25,STABLE BEAMS,4000,26551.299,26301.717,17.2,HFOC
198063:2797,243:243,07/02/12 09:37:48,STABLE BEAMS,4000,26537.709,26288.785,17.2,HFOC
198063:2797,244:244,07/02/12 09:38:12,STABLE BEAMS,4000,26527.325,23021.474,17.2,HFOC
198063:2797,245:245,07/02/12 09:38:35,STABLE BEAMS,4000,26515.690,26265.912,17.2,HFOC
198063:2797,246:246,07/02/12 09:38:58,STABLE BEAMS,4000,26508.533,26260.413,17.2,HFOC
198063:2797,247:247,07/02/12 09:39:21,STABLE BEAMS,4000,26503.226,26254.891,17.2,HFOC
198063:2797,248:248,07/02/12 09:39:45,STABLE BEAMS,4000,26494.613,26245.033,17.2,HFOC
198063:2797,249:249,07/02/12 09:40:08,STABLE BEAMS,4000,26486.807,26237.566,17.2,HFOC
198063:2797,250:250,07/02/12 09:40:31,STABLE BEAMS,4000,26477.761,26229.135,17.2,HFOC
198063:2797,251:251,07/02/12 09:40:55,STABLE BEAMS,4000,26471.962,26222.861,17.2,HFOC
198063:2797,252:252,07/02/12 09:41:18,STABLE BEAMS,4000,26461.997,26214.842,17.1,HFOC
198063:2797,253:253,07/02/12 09:41:41,STABLE BEAMS,4000,26456.089,26206.873,17.1,HFOC
198063:2797,254:254,07/02/12 09:42:05,STABLE BEAMS,4000,26447.613,26200.327,17.1,HFOC
198063:2797,255:255,07/02/12 09:42:28,STABLE BEAMS,4000,26438.052,26190.063,17.1,HFOC
198063:2797,256:256,07/02/12 09:42:51,STABLE BEAMS,4000,26429.697,26180.994,17.1,HFOC
198063:2797,257:257,07/02/12 09:43:15,STABLE BEAMS,4000,26421.553,26173.983,17.1,HFOC
198063:2797,258:258,07/02/12 09:43:38,STABLE BEAMS,4000,26409.707,26161.456,17.1,HFOC
198063:2797,259:259,07/02/12 09:44:01,STABLE BEAMS,4000,26399.952,26153.113,17.1,HFOC
198063:2797,260:260,07/02/12 09:44:25,STABLE BEAMS,4000,26389.711,26142.704,17.1,HFOC
198063:2797,261:261,07/02/12 09:44:48,STABLE BEAMS,4000,26379.117,26133.000,17.1,HFOC
198063:2797,262:262,07/02/12 09:45:11,STABLE BEAMS,4000,26369.664,26123.635,17.1,HFOC
198063:2797,263:263,07/02/12 09:45:35,STABLE BEAMS,4000,26360.499,26115.346,17.1,HFOC
198063:2797,264:264,07/02/12 09:45:58,STABLE BEAMS,4000,26350.889,26105.036,17.1,HFOC
198063:2797,265:265,07/02/12 09:46:21,STABLE BEAMS,4000,26341.835,26097.119,17.1,HFOC
198063:2797,266:266,07/02/12 09:46:45,STABLE BEAMS,4000,26333.366,26086.623,17.1,HFOC
198063:2797,267:267,07/02/12 09:47:08,STABLE BEAMS,4000,26325.148,26078.745,17.1,HFOC
198063:2797,268:268,07/02/12 09:47:31,STABLE BEAMS,4000,26313.237,26068.524,17.0,HFOC
198063:2797,269:269,07/02/12 09:47:55,STABLE BEAMS,4000,26300.569,26056.236,17.0,HFOC
198063:2797,270:270,07/02/12 09:48:18,STABLE BEAMS,4000,26294.499,26049.434,17.0,HFOC
198063:2797,271:271,07/02/12 09:48:41,STABLE BEAMS,4000,26280.479,26036.071,17.0,HFOC
198063:2797,272:272,07/02/12 09:49:05,STABLE BEAMS,4000,26272.523,26023.722,17.0,HFOC
198063:2797,273:273,07/02/12 09:49:28,STABLE BEAMS,4000,26264.143,26019.886,17.0,HFOC
198063:2797,274:274,07/02/12 09:49:51,STABLE BEAMS,4000,26252.151,26008.269,17.0,HFOC
198063:2797,275:275,07/02/12 09:50:15,STABLE BEAMS,4000,26243.114,25998.528,17.0,HFOC
198063:2797,276:276,07/02/12 09:50:38,STABLE BEAMS,4000,26230.073,25987.445,17.0,HFOC
198063:2797,277:277,07/02/12 09:51:01,STABLE BEAMS,4000,26220.867,25977.538,17.0,HFOC
198063:2797,278:278,07/02/12 09:51:25,STABLE BEAMS,4000,26205.356,25961.909,17.0,HFOC
198063:2797,279:279,07/02/12 09:51:48,STABLE BEAMS,4000,26189.988,25947.730,17.0,HFOC
198063:2797,280:280,07/02/12 09:52:11,STABLE BEAMS,4000,26185.116,25941.594,17.0,HFOC
198063:2797,281:281,07/02/12 09:52:35,STABLE BEAMS,4000,26176.221,25881.215,17.0,HFOC
198063:2797,282:282,07/02/12 09:52:58,STABLE BEAMS,4000,26165.735,25923.702,17.0,HFOC
198063:2797,283:283,07/02/12 09:53:21,STABLE BEAMS,4000,26156.447,25914.761,16.9,HFOC
198063:2797,284:284,07/02/12 09:53:45,STABLE BEAMS,4000,26146.801,25852.126,16.9,HFOC
198063:2797,285:285,07/02/12 09:54:08,STABLE BEAMS,4000,26133.976,25892.498,16.9,HFOC
198063:2797,286:286,07/02/12 09:54:31,STABLE BEAMS,4000,26121.552,25830.035,16.9,HFOC
198063:2797,287:287,07/02/12 09:54:55,STABLE BEAMS,4000,26108.815,25867.831,16.9,HFOC
198063:2797,288:288,07/02/12 09:55:18,STABLE BEAMS,4000,26101.348,25861.477,16.9,HFOC
198063:2797,289:289,07/02/12 09:55:41,STABLE BEAMS,4000,26092.078,25852.552,16.9,HFOC
198063:2797,290:290,07/02/12 09:56:05,STABLE BEAMS,4000,26078.689,25839.026,16.9,HFOC
198063:2797,291:291,07/02/12 09:56:28,STABLE BEAMS,4000,26070.301,25830.193,16.9,HFOC
198063:2797,292:292,07/02/12 09:56:51,STABLE BEAMS,4000,26059.109,25819.365,16.9,HFOC
198063:2797,293:293,07/02/12 09:57:15,STABLE BEAMS,4000,26051.312,25811.380,16.9,HFOC
198063:2797,294:294,07/02/12 09:57:38,STABLE BEAMS,4000,26037.002,25797.722,16.9,HFOC
198116:2798,36:36,07/02/12 15:27:55,STABLE BEAMS,4000,84350.748,14549.661,31.9,HFOC
198116:2798,37:37,07/02/12 15:28:18,STABLE BEAMS,4000,84205.028,82950.373,31.8,HFOC
198116:2798,38:38,07/02/12 15:28:41,STABLE BEAMS,4000,84153.842,82903.316,31.8,HFOC
198116:2798,39:39,07/02/12 15:29:05,STABLE BEAMS,4000,84052.409,82802.550,31.8,HFOC
198116:2798,40:40,07/02/12 15:29:28,STABLE BEAMS,4000,84005.486,82588.313,31.8,HFOC
198116:2798,41:41,07/02/12 15:29:51,STABLE BEAMS,4000,83953.555,82714.400,31.7,HFOC
198116:2798,42:42,07/02/12 15:30:15,STABLE BEAMS,4000,83818.288,82592.865,31.7,HFOC
198116:2798,43:43,07/02/12 15:30:38,STABLE BEAMS,4000,83655.352,71586.394,31.6,HFOC
198116:2798,44:44,07/02/12 15:31:01,STABLE BEAMS,4000,83651.436,82434.308,31.6,HFOC
198116:2798,45:45,07/02/12 15:31:25,STABLE BEAMS,4000,83589.733,82370.159,31.6,HFOC
198116:2798,46:46,07/02/12 15:31:48,STABLE BEAMS,4000,83502.523,82285.056,31.6,HFOC
198116:2798,47:47,07/02/12 15:32:11,STABLE BEAMS,4000,83427.138,79681.260,31.5,HFOC
198116:2798,48:48,07/02/12 15:32:35,STABLE BEAMS,4000,83346.433,76832.075,31.5,HFOC
198116:2798,49:49,07/02/12 15:32:58,STABLE BEAMS,4000,83287.621,82076.619,31.5,HFOC
198116:2798,50:50,07/02/12 15:33:21,STABLE BEAMS,4000,83239.389,81858.447,31.5,HFOC
198116:2798,51:51,07/02/12 15:33:45,STABLE BEAMS,4000,83189.005,81978.605,31.5,HFOC
198116:2798,52:52,07/02/12 15:34:08,STABLE BEAMS,4000,82959.307,81765.522,31.4,HFOC
198116:2798,54:54,07/02/12 15:34:55,STABLE BEAMS,4000,82802.915,80982.079,31.3,HFOC
198116:2798,55:55,07/02/12 15:35:18,STABLE BEAMS,4000,82788.960,81600.939,31.3,HFOC
198116:2798,58:58,07/02/12 15:36:28,STABLE BEAMS,4000,82474.544,80889.383,31.2,HFOC
198116:2798,59:59,07/02/12 15:36:51,STABLE BEAMS,4000,82388.033,80024.320,31.2,HFOC
198116:2798,60:60,07/02/12 15:37:15,STABLE BEAMS,4000,82342.612,81198.050,31.1,HFOC
198116:2798,61:61,07/02/12 15:37:38,STABLE BEAMS,4000,82232.404,81099.242,31.1,HFOC
198116:2798,62:62,07/02/12 15:38:01,STABLE BEAMS,4000,82131.057,81000.112,31.1,HFOC
198116:2798,63:63,07/02/12 15:38:25,STABLE BEAMS,4000,82031.593,80903.659,31.0,HFOC
198116:2798,64:64,07/02/12 15:38:48,STABLE BEAMS,4000,81915.842,80786.222,31.0,HFOC
198116:2798,65:65,07/02/12 15:39:11,STABLE BEAMS,4000,81841.562,80719.514,30.9,HFOC
198116:2798,66:66,07/02/12 15:39:35,STABLE BEAMS,4000,81785.453,80666.628,30.9,HFOC
198116:2798,67:67,07/02/12 15:39:58,STABLE BEAMS,4000,81657.255,80543.450,30.9,HFOC
198116:2798,68:68,07/02/12 15:40:21,STABLE BEAMS,4000,81512.046,80401.037,30.8,HFOC
198116:2798,69:69,07/02/12 15:40:45,STABLE BEAMS,4000,81440.697,80321.702,30.8,HFOC
198116:2798,70:70,07/02/12 15:41:08,STABLE BEAMS,4000,81334.979,80059.646,30.8,HFOC
198116:2798,71:71,07/02/12 15:41:31,STABLE BEAMS,4000,81281.795,80018.676,30.7,HFOC
198116:2798,72:72,07/02/12 15:41:55,STABLE BEAMS,4000,81215.420,80101.145,30.7,HFOC
198116:2798,73:73,07/02/12 15:42:18,STABLE BEAMS,4000,81156.136,80041.862,30.7,HFOC
198116:2798,74:74,07/02/12 15:42:41,STABLE BEAMS,4000,81067.884,79955.632,30.7,HFOC
198116:2798,75:75,07/02/12 15:43:05,STABLE BEAMS,4000,81010.506,79908.763,30.6,HFOC
198116:2798,76:76,07/02/12 15:43:28,STABLE BEAMS,4000,80930.683,79825.979,30.6,HFOC
198116:2798,77:77,07/02/12 15:43:51,STABLE BEAMS,4000,80890.822,79787.471,30.6,HFOC
198116:2798,78:78,07/02/12 15:44:15,STABLE BEAMS,4000,80821.937,76717.799,30.6,HFOC
198116:2798,79:79,07/02/12 15:44:38,STABLE BEAMS,4000,80758.458,79658.528,30.5,HFOC
198116:2798,80:80,07/02/12 15:45:01,STABLE BEAMS,4000,80694.519,79598.687,30.5,HFOC
198116:2798,81:81,07/02/12 15:45:25,STABLE BEAMS,4000,80620.842,79527.623,30.5,HFOC
198116:2798,82:82,07/02/12 15:45:48,STABLE BEAMS,4000,80551.706,79466.675,30.5,HFOC
198116:2798,83:83,07/02/12 15:46:11,STABLE BEAMS,4000,80479.338,79396.086,30.4,HFOC
198116:2798,84:84,07/02/12 15:46:35,STABLE BEAMS,4000,80424.339,79188.217,30.4,HFOC
198116:2798,85:85,07/02/12 15:46:58,STABLE BEAMS,4000,80367.297,79279.927,30.4,HFOC
198116:2798,86:86,07/02/12 15:47:21,STABLE BEAMS,4000,80228.793,79153.727,30.3,HFOC
198116:2798,87:87,07/02/12 15:47:45,STABLE BEAMS,4000,80132.214,78891.768,30.3,HFOC
198116:2798,88:88,07/02/12 15:48:08,STABLE BEAMS,4000,80085.855,78862.944,30.3,HFOC
198116:2798,89:89,07/02/12 15:48:31,STABLE BEAMS,4000,80049.517,78975.252,30.3,HFOC
198116:2798,90:90,07/02/12 15:48:55,STABLE BEAMS,4000,79983.142,78913.767,30.2,HFOC
198116:2798,91:91,07/02/12 15:49:18,STABLE BEAMS,4000,79951.419,78728.962,30.2,HFOC
198116:2798,92:92,07/02/12 15:49:41,STABLE BEAMS,4000,79899.590,78024.347,30.2,HFOC
198116:2798,93:93,07/02/12 15:50:05,STABLE BEAMS,4000,79846.925,78439.224,30.2,HFOC
198116:2798,94:94,07/02/12 15:50:28,STABLE BEAMS,4000,79780.743,78728.435,30.2,HFOC
198116:2798,95:95,07/02/12 15:50:51,STABLE BEAMS,4000,79462.234,77977.085,30.0,HFOC
198116:2798,96:96,07/02/12 15:51:15,STABLE BEAMS,4000,79486.393,78441.147,30.1,HFOC
198116:2798,98:98,07/02/12 15:52:01,STABLE BEAMS,4000,79448.775,72429.476,30.0,HFOC
198116:2798,99:99,07/02/12 15:52:25,STABLE BEAMS,4000,79387.817,78027.110,30.0,HFOC
198116:2798,100:100,07/02/12 15:52:48,STABLE BEAMS,4000,79273.147,77304.795,30.0,HFOC
198116:2798,101:101,07/02/12 15:53:11,STABLE BEAMS,4000,79275.577,78244.995,30.0,HFOC
198116:2798,102:102,07/02/12 15:53:35,STABLE BEAMS,4000,79302.855,78271.125,30.0,HFOC
198116:2798,103:103,07/02/12 15:53:58,STABLE BEAMS,4000,79228.404,74604.634,30.0,HFOC
198116:2798,104:104,07/02/12 15:54:21,STABLE BEAMS,4000,79124.809,77951.388,29.9,HFOC
198116:2798,105:105,07/02/12 15:54:45,STABLE BEAMS,4000,79055.770,78042.275,29.9,HFOC
198116:2798,106:106,07/02/12 15:55:08,STABLE BEAMS,4000,79016.615,78005.992,29.9,HFOC
198116:2798,107:107,07/02/12 15:55:31,STABLE BEAMS,4000,78809.202,77798.080,29.8,HFOC
198116:2798,108:108,07/02/12 15:55:55,STABLE BEAMS,4000,78706.302,77702.009,29.8,HFOC
198116:2798,109:109,07/02/12 15:56:18,STABLE BEAMS,4000,78582.332,77576.478,29.7,HFOC
198116:2798,110:110,07/02/12 15:56:41,STABLE BEAMS,4000,78563.586,77557.186,29.7,HFOC
198116:2798,111:111,07/02/12 15:57:05,STABLE BEAMS,4000,78509.845,77499.423,29.7,HFOC
198116:2798,112:112,07/02/12 15:57:28,STABLE BEAMS,4000,78384.822,58863.082,29.6,HFOC
198207:2805,1:1,07/03/12 17:24:56,STABLE BEAMS,4000,73322.121,71262.502,27.7,HFOC
198207:2805,2:2,07/03/12 17:25:20,STABLE BEAMS,4000,73305.269,72374.292,27.7,HFOC
198207:2805,3:3,07/03/12 17:25:43,STABLE BEAMS,4000,73251.926,72613.902,27.7,HFOC
198207:2805,4:4,07/03/12 17:26:06,STABLE BEAMS,4000,73177.970,72398.625,27.7,HFOC
198207:2805,5:5,07/03/12 17:26:30,STABLE BEAMS,4000,73113.735,72482.763,27.6,HFOC
198207:2805,6:6,07/03/12 17:26:53,STABLE BEAMS,4000,73062.498,72428.315,27.6,HFOC
198207:2805,7:7,07/03/12 17:27:16,STABLE BEAMS,4000,72954.321,72323.996,27.6,HFOC
198207:2805,8:8,07/03/12 17:27:40,STABLE BEAMS,4000,72860.913,72232.123,27.6,HFOC
198207:2805,9:9,07/03/12 17:28:03,STABLE BEAMS,4000,72771.290,72144.001,27.5,HFOC
198207:2805,10:10,07/03/12 17:28:26,STABLE BEAMS,4000,72734.571,72105.416,27.5,HFOC
198207:2805,11:11,07/03/12 17:28:50,STABLE BEAMS,4000,72655.020,72029.461,27.5,HFOC
198207:2805,12:12,07/03/12 17:29:13,STABLE BEAMS,4000,72598.638,71974.290,27.5,HFOC
198207:2805,13:13,07/03/12 17:29:36,STABLE BEAMS,4000,72509.635,65018.665,27.4,HFOC
198207:2805,14:14,07/03/12 17:30:00,STABLE BEAMS,4000,72439.908,71818.373,27.4,HFOC
198207:2805,15:15,07/03/12 17:30:23,STABLE BEAMS,4000,72346.073,71728.961,27.4,HFOC
198207:2805,16:16,07/03/12 17:30:46,STABLE BEAMS,4000,72304.977,71688.216,27.3,HFOC
198207:2805,17:17,07/03/12 17:31:10,STABLE BEAMS,4000,72226.633,71468.976,27.3,HFOC
198207:2805,18:18,07/03/12 17:31:33,STABLE BEAMS,4000,72193.170,71575.918,27.3,HFOC
198207:2805,19:19,07/03/12 17:31:56,STABLE BEAMS,4000,72150.703,71536.700,27.3,HFOC
198207:2805,20:20,07/03/12 17:32:20,STABLE BEAMS,4000,72096.552,71483.731,27.3,HFOC
198207:2805,21:21,07/03/12 17:32:43,STABLE BEAMS,4000,71970.181,71357.714,27.2,HFOC
198207:2805,22:22,07/03/12 17:33:06,STABLE BEAMS,4000,71884.017,71275.160,27.2,HFOC
198207:2805,23:23,07/03/12 17:33:30,STABLE BEAMS,4000,71852.841,71245.685,27.2,HFOC
198207:2805,24:24,07/03/12 17:33:53,STABLE BEAMS,4000,71816.908,71208.619,27.2,HFOC
198207:2805,25:25,07/03/12 17:34:16,STABLE BEAMS,4000,71816.487,67383.255,27.2,HFOC
198207:2805,26:26,07/03/12 17:34:40,STABLE BEAMS,4000,71662.793,71062.258,27.1,HFOC
198207:2805,27:27,07/03/12 17:35:03,STABLE BEAMS,4000,71620.234,71017.908,27.1,HFOC
198207:2805,28:28,07/03/12 17:35:26,STABLE BEAMS,4000,71613.798,70865.434,27.1,HFOC
198207:2805,29:29,07/03/12 17:35:50,STABLE BEAMS,4000,71558.275,70954.324,27.1,HFOC
198207:2805,30:30,07/03/12 17:36:13,STABLE BEAMS,4000,71437.971,70840.750,27.0,HFOC
198207:2805,31:31,07/03/12 17:36:36,STABLE BEAMS,4000,71376.564,70778.428,27.0,HFOC
198207:2805,32:32,07/03/12 17:37:00,STABLE BEAMS,4000,71339.356,70139.428,27.0,HFOC
198207:2805,33:33,07/03/12 17:37:23,STABLE BEAMS,4000,71284.328,70545.823,27.0,HFOC
198207:2805,34:34,07/03/12 17:37:46,STABLE BEAMS,4000,71272.360,70532.553,27.0,HFOC
198207:2805,35:35,07/03/12 17:38:10,STABLE BEAMS,4000,71177.722,70447.439,26.9,HFOC
198207:2805,36:36,07/03/12 17:38:33,STABLE BEAMS,4000,71088.104,70497.362,26.9,HFOC
198207:2805,37:37,07/03/12 17:38:56,STABLE BEAMS,4000,70994.679,70404.004,26.8,HFOC
198207:2805,38:38,07/03/12 17:39:20,STABLE BEAMS,4000,70992.249,70260.319,26.8,HFOC
198207:2805,39:39,07/03/12 17:39:43,STABLE BEAMS,4000,70886.434,70297.368,26.8,HFOC
198207:2805,40:40,07/03/12 17:40:06,STABLE BEAMS,4000,70822.876,70233.630,26.8,HFOC
198207:2805,41:41,07/03/12 17:40:30,STABLE BEAMS,4000,70777.461,70192.839,26.8,HFOC
198207:2805,42:42,07/03/12 17:40:53,STABLE BEAMS,4000,70723.208,70137.620,26.7,HFOC
198207:2805,43:43,07/03/12 17:41:16,STABLE BEAMS,4000,70703.551,70120.246,26.7,HFOC
198207:2805,44:44,07/03/12 17:41:39,STABLE BEAMS,4000,70643.976,70060.457,26.7,HFOC
198207:2805,45:45,07/03/12 17:42:03,STABLE BEAMS,4000,70569.531,69987.332,26.7,HFOC
198207:2805,46:46,07/03/12 17:42:26,STABLE BEAMS,4000,70498.631,69915.607,26.7,HFOC
198207:2805,47:47,07/03/12 17:42:49,STABLE BEAMS,4000,70427.236,69706.061,26.6,HFOC
198207:2805,48:48,07/03/12 17:43:13,STABLE BEAMS,4000,70378.924,69799.002,26.6,HFOC
198207:2805,49:49,07/03/12 17:43:36,STABLE BEAMS,4000,70293.910,69583.239,26.6,HFOC
198207:2805,50:50,07/03/12 17:43:59,STABLE BEAMS,4000,70250.527,69674.473,26.6,HFOC
198207:2805,51:51,07/03/12 17:44:23,STABLE BEAMS,4000,70215.236,69642.982,26.6,HFOC
198207:2805,52:52,07/03/12 17:44:46,STABLE BEAMS,4000,70184.630,69610.519,26.5,HFOC
198207:2805,53:53,07/03/12 17:45:09,STABLE BEAMS,4000,70140.273,69427.648,26.5,HFOC
198207:2805,54:54,07/03/12 17:45:33,STABLE BEAMS,4000,70080.437,69508.581,26.5,HFOC
198207:2805,55:55,07/03/12 17:45:56,STABLE BEAMS,4000,70062.891,69491.178,26.5,HFOC
198207:2805,56:56,07/03/12 17:46:19,STABLE BEAMS,4000,69986.369,69418.079,26.5,HFOC
198207:2805,57:57,07/03/12 17:46:43,STABLE BEAMS,4000,69931.045,69365.303,26.4,HFOC
198207:2805,58:58,07/03/12 17:47:06,STABLE BEAMS,4000,69877.532,69312.223,26.4,HFOC
198207:2805,59:59,07/03/12 17:47:29,STABLE BEAMS,4000,69813.052,69241.981,26.4,HFOC
198207:2805,60:60,07/03/12 17:47:53,STABLE BEAMS,4000,69787.248,61843.366,26.4,HFOC
198207:2805,61:61,07/03/12 17:48:16,STABLE BEAMS,4000,69737.439,69174.658,26.4,HFOC
198207:2805,62:62,07/03/12 17:48:39,STABLE BEAMS,4000,69719.581,69150.669,26.4,HFOC
198207:2805,63:63,07/03/12 17:49:03,STABLE BEAMS,4000,69609.372,69046.233,26.3,HFOC
198207:2805,64:64,07/03/12 17:49:26,STABLE BEAMS,4000,69610.329,69049.965,26.3,HFOC
198207:2805,65:65,07/03/12 17:49:49,STABLE BEAMS,4000,69537.090,68974.535,26.3,HFOC
198207:2805,66:66,07/03/12 17:50:13,STABLE BEAMS,4000,69393.759,68837.221,26.2,HFOC
198207:2805,67:67,07/03/12 17:50:36,STABLE BEAMS,4000,69397.709,68839.057,26.2,HFOC
198207:2805,68:68,07/03/12 17:50:59,STABLE BEAMS,4000,69292.019,68735.604,26.2,HFOC
198207:2805,69:69,07/03/12 17:51:23,STABLE BEAMS,4000,69314.402,68760.580,26.2,HFOC
198207:2805,70:70,07/03/12 17:51:46,STABLE BEAMS,4000,69223.134,68668.657,26.2,HFOC
198207:2805,71:71,07/03/12 17:52:09,STABLE BEAMS,4000,69238.580,68526.115,26.2,HFOC
198207:2805,72:72,07/03/12 17:52:33,STABLE BEAMS,4000,69128.206,68575.181,26.1,HFOC
198207:2805,73:73,07/03/12 17:52:56,STABLE BEAMS,4000,69131.001,68577.261,26.1,HFOC
198207:2805,74:74,07/03/12 17:53:19,STABLE BEAMS,4000,69049.362,68492.133,26.1,HFOC
198207:2805,75:75,07/03/12 17:53:43,STABLE BEAMS,4000,69052.270,68499.161,26.1,HFOC
198207:2805,76:76,07/03/12 17:54:06,STABLE BEAMS,4000,69001.932,68449.917,26.1,HFOC
198207:2805,77:77,07/03/12 17:54:29,STABLE BEAMS,4000,68980.101,68433.779,26.1,HFOC
198207:2805,78:78,07/03/12 17:54:53,STABLE BEAMS,4000,68873.512,67518.081,26.0,HFOC
198207:2805,79:79,07/03/12 17:55:16,STABLE BEAMS,4000,68841.238,68294.638,26.0,HFOC
198207:2805,80:80,07/03/12 17:55:39,STABLE BEAMS,4000,68806.095,68262.527,26.0,HFOC
198207:2805,81:81,07/03/12 17:56:03,STABLE BEAMS,4000,68765.535,68085.444,26.0,HFOC
198207:2805,82:82,07/03/12 17:56:26,STABLE BEAMS,4000,68684.402,68139.735,26.0,HFOC
198207:2805,83:83,07/03/12 17:56:49,STABLE BEAMS,4000,68583.402,68039.536,25.9,HFOC
198207:2805,84:84,07/03/12 17:57:13,STABLE BEAMS,4000,68527.612,67990.356,25.9,HFOC
198207:2805,85:85,07/03/12 17:57:36,STABLE BEAMS,4000,68455.637,67912.099,25.9,HFOC
198207:2805,86:86,07/03/12 17:57:59,STABLE BEAMS,4000,68438.757,67900.828,25.9,HFOC
198207:2805,87:87,07/03/12 17:58:23,STABLE BEAMS,4000,68290.077,67751.268,25.8,HFOC
198207:2805,88:88,07/03/12 17:58:46,STABLE BEAMS,4000,68265.952,67595.581,25.8,HFOC
198207:2805,89:89,07/03/12 17:59:09,STABLE BEAMS,4000,68168.811,67633.004,25.8,HFOC
198207:2805,90:90,07/03/12 17:59:33,STABLE BEAMS,4000,68135.489,67601.307,25.8,HFOC
198207:2805,91:91,07/03/12 17:59:56,STABLE BEAMS,4000,68011.622,67481.132,25.7,HFOC
198207:2805,92:92,07/03/12 18:00:19,STABLE BEAMS,4000,67927.263,67123.683,25.7,HFOC
198207:2805,93:93,07/03/12 18:00:43,STABLE BEAMS,4000,67887.630,67357.428,25.7,HFOC
198207:2805,94:94,07/03/12 18:01:06,STABLE BEAMS,4000,67856.392,67329.147,25.7,HFOC
198207:2805,95:95,07/03/12 18:01:29,STABLE BEAMS,4000,67798.490,67271.696,25.6,HFOC
198207:2805,96:96,07/03/12 18:01:53,STABLE BEAMS,4000,67732.149,67204.516,25.6,HFOC
198207:2805,97:97,07/03/12 18:02:16,STABLE BEAMS,4000,67672.176,61017.971,25.6,HFOC
198208:2805,1:1,07/03/12 18:11:26,STABLE BEAMS,4000,66918.099,65111.310,25.3,HFOC
198208:2805,2:2,07/03/12 18:11:49,STABLE BEAMS,4000,66816.677,62843.089,25.3,HFOC
198208:2805,3:3,07/03/12 18:12:13,STABLE BEAMS,4000,66800.167,66291.818,25.3,HFOC
198208:2805,4:4,07/03/12 18:12:36,STABLE BEAMS,4000,66738.544,66230.664,25.2,HFOC
198208:2805,5:5,07/03/12 18:12:59,STABLE BEAMS,4000,66698.917,66191.338,25.2,HFOC
198208:2805,6:6,07/03/12 18:13:23,STABLE BEAMS,4000,66651.072,66147.190,25.2,HFOC
198208:2805,7:7,07/03/12 18:13:46,STABLE BEAMS,4000,66549.355,66040.918,25.2,HFOC
198208:2805,8:8,07/03/12 18:14:09,STABLE BEAMS,4000,66467.465,65966.965,25.1,HFOC
198208:2805,9:9,07/03/12 18:14:33,STABLE BEAMS,4000,66440.000,65936.385,25.1,HFOC
198208:2805,10:10,07/03/12 18:14:56,STABLE BEAMS,4000,66373.522,65869.747,25.1,HFOC
198208:2805,11:11,07/03/12 18:15:19,STABLE BEAMS,4000,66342.380,65842.822,25.1,HFOC
198208:2805,12:12,07/03/12 18:15:43,STABLE BEAMS,4000,66285.669,65786.537,25.1,HFOC
198208:2805,13:13,07/03/12 18:16:06,STABLE BEAMS,4000,66248.568,65751.704,25.1,HFOC
198208:2805,14:14,07/03/12 18:16:29,STABLE BEAMS,4000,66186.222,65687.840,25.0,HFOC
198208:2805,15:15,07/03/12 18:16:53,STABLE BEAMS,4000,66118.617,65622.067,25.0,HFOC
198208:2805,16:16,07/03/12 18:17:16,STABLE BEAMS,4000,66102.085,65604.997,25.0,HFOC
198208:2805,17:17,07/03/12 18:17:39,STABLE BEAMS,4000,66109.688,65613.865,25.0,HFOC
198208:2805,18:18,07/03/12 18:18:03,STABLE BEAMS,4000,66047.490,65552.794,25.0,HFOC
198208:2805,19:19,07/03/12 18:18:26,STABLE BEAMS,4000,66006.964,65511.911,25.0,HFOC
198208:2805,20:20,07/03/12 18:18:49,STABLE BEAMS,4000,65933.406,65440.224,24.9,HFOC
198208:2805,21:21,07/03/12 18:19:13,STABLE BEAMS,4000,65936.542,65443.336,24.9,HFOC
198208:2805,22:22,07/03/12 18:19:36,STABLE BEAMS,4000,65861.561,65365.624,24.9,HFOC
198208:2805,23:23,07/03/12 18:19:59,STABLE BEAMS,4000,65810.598,65320.967,24.9,HFOC
198208:2805,24:24,07/03/12 18:20:23,STABLE BEAMS,4000,65775.825,65284.480,24.9,HFOC
198208:2805,25:25,07/03/12 18:20:46,STABLE BEAMS,4000,65754.603,65266.046,24.9,HFOC
198208:2805,26:26,07/03/12 18:21:09,STABLE BEAMS,4000,65709.108,65218.261,24.8,HFOC
198208:2805,27:27,07/03/12 18:21:33,STABLE BEAMS,4000,65665.491,65175.627,24.8,HFOC
198208:2805,28:28,07/03/12 18:21:56,STABLE BEAMS,4000,65612.917,65124.101,24.8,HFOC
198208:2805,29:29,07/03/12 18:22:19,STABLE BEAMS,4000,65582.754,65094.163,24.8,HFOC
198208:2805,30:30,07/03/12 18:22:43,STABLE BEAMS,4000,65553.764,65066.699,24.8,HFOC
198208:2805,31:31,07/03/12 18:23:06,STABLE BEAMS,4000,65516.390,65030.258,24.8,HFOC
198208:2805,32:32,07/03/12 18:23:29,STABLE BEAMS,4000,65491.691,65005.087,24.8,HFOC
198208:2805,33:33,07/03/12 18:23:53,STABLE BEAMS,4000,65470.377,64987.861,24.8,HFOC
198208:2805,34:34,07/03/12 18:24:16,STABLE BEAMS,4000,65433.971,64951.723,24.7,HFOC
198208:2805,35:35,07/03/12 18:24:39,STABLE BEAMS,4000,65377.555,64765.622,24.7,HFOC
198208:2805,36:36,07/03/12 18:25:03,STABLE BEAMS,4000,65363.885,64235.051,24.7,HFOC
198208:2805,37:37,07/03/12 18:25:26,STABLE BEAMS,4000,65302.541,64819.302,24.7,HFOC
198208:2805,38:38,07/03/12 18:25:49,STABLE BEAMS,4000,65259.050,64776.785,24.7,HFOC
198208:2805,39:39,07/03/12 18:26:13,STABLE BEAMS,4000,65246.717,64766.501,24.7,HFOC
198208:2805,40:40,07/03/12 18:26:36,STABLE BEAMS,4000,65221.397,64736.802,24.7,HFOC
198208:2805,41:41,07/03/12 18:26:59,STABLE BEAMS,4000,65175.504,64569.372,24.6,HFOC
198208:2805,42:42,07/03/12 18:27:23,STABLE BEAMS,4000,65149.712,30712.877,24.6,HFOC
198208:2805,43:43,07/03/12 18:27:46,STABLE BEAMS,4000,65127.847,64649.157,24.6,HFOC
198208:2805,44:44,07/03/12 18:28:09,STABLE BEAMS,4000,65085.778,64604.794,24.6,HFOC
198208:2805,45:45,07/03/12 18:28:33,STABLE BEAMS,4000,65024.758,64547.476,24.6,HFOC
198208:2805,46:46,07/03/12 18:28:56,STABLE BEAMS,4000,64988.096,64511.083,24.6,HFOC
198208:2805,47:47,07/03/12 18:29:19,STABLE BEAMS,4000,64950.848,64346.155,24.6,HFOC
198208:2805,48:48,07/03/12 18:29:43,STABLE BEAMS,4000,64939.676,64463.668,24.6,HFOC
198208:2805,49:49,07/03/12 18:30:06,STABLE BEAMS,4000,64882.492,64405.605,24.5,HFOC
198208:2805,50:50,07/03/12 18:30:29,STABLE BEAMS,4000,64802.566,64205.734,24.5,HFOC
198208:2805,51:51,07/03/12 18:30:53,STABLE BEAMS,4000,64741.608,64269.642,24.5,HFOC
198208:2805,52:52,07/03/12 18:31:16,STABLE BEAMS,4000,64701.344,64226.436,24.5,HFOC
198208:2805,53:53,07/03/12 18:31:39,STABLE BEAMS,4000,64595.040,64125.434,24.4,HFOC
198208:2805,54:54,07/03/12 18:32:02,STABLE BEAMS,4000,64551.195,64083.199,24.4,HFOC
198208:2805,55:55,07/03/12 18:32:26,STABLE BEAMS,4000,64495.559,64028.611,24.4,HFOC
198208:2805,56:56,07/03/12 18:32:49,STABLE BEAMS,4000,64439.638,63973.740,24.4,HFOC
198208:2805,57:57,07/03/12 18:33:12,STABLE BEAMS,4000,64411.814,63946.761,24.4,HFOC
198208:2805,58:58,07/03/12 18:33:36,STABLE BEAMS,4000,64366.650,63898.704,24.3,HFOC
198208:2805,59:59,07/03/12 18:33:59,STABLE BEAMS,4000,64309.926,63844.966,24.3,HFOC
198208:2805,60:60,07/03/12 18:34:22,STABLE BEAMS,4000,64225.988,63759.065,24.3,HFOC
198208:2805,61:61,07/03/12 18:34:46,STABLE BEAMS,4000,64161.229,63697.343,24.3,HFOC
198208:2805,62:62,07/03/12 18:35:09,STABLE BEAMS,4000,64129.410,63667.678,24.3,HFOC
198208:2805,63:63,07/03/12 18:35:32,STABLE BEAMS,4000,64115.797,63656.087,24.2,HFOC
198208:2805,64:64,07/03/12 18:35:56,STABLE BEAMS,4000,64100.761,63637.313,24.2,HFOC
198208:2805,65:65,07/03/12 18:36:19,STABLE BEAMS,4000,63973.815,63517.042,24.2,HFOC
198208:2805,66:66,07/03/12 18:36:42,STABLE BEAMS,4000,63964.840,63504.293,24.2,HFOC
198208:2805,67:67,07/03/12 18:37:06,STABLE BEAMS,4000,63963.497,63503.600,24.2,HFOC
198208:2805,68:68,07/03/12 18:37:29,STABLE BEAMS,4000,63899.871,63439.792,24.2,HFOC
198208:2805,69:69,07/03/12 18:37:52,STABLE BEAMS,4000,63817.850,63360.276,24.1,HFOC
198208:2805,70:70,07/03/12 18:38:16,STABLE BEAMS,4000,63819.398,63363.090,24.1,HFOC
198208:2805,71:71,07/03/12 18:38:39,STABLE BEAMS,4000,63798.552,63339.840,24.1,HFOC
198208:2805,72:72,07/03/12 18:39:02,STABLE BEAMS,4000,63800.732,63343.918,24.1,HFOC
198208:2805,73:73,07/03/12 18:39:26,STABLE BEAMS,4000,63757.348,63300.846,24.1,HFOC
198208:2805,74:74,07/03/12 18:39:49,STABLE BEAMS,4000,63716.321,63135.228,24.1,HFOC
198208:2805,75:75,07/03/12 18:40:12,STABLE BEAMS,4000,63670.195,63215.589,24.1,HFOC
198208:2805,76:76,07/03/12 18:40:36,STABLE BEAMS,4000,63626.430,63046.157,24.1,HFOC
198208:2805,77:77,07/03/12 18:40:59,STABLE BEAMS,4000,63562.496,63109.931,24.0,HFOC
198208:2805,78:78,07/03/12 18:41:22,STABLE BEAMS,4000,63499.569,63048.088,24.0,HFOC
198208:2805,79:79,07/03/12 18:41:46,STABLE BEAMS,4000,63474.807,63024.771,24.0,HFOC
198208:2805,80:80,07/03/12 18:42:09,STABLE BEAMS,4000,63402.866,62825.900,24.0,HFOC
198208:2805,81:81,07/03/12 18:42:32,STABLE BEAMS,4000,63361.657,62913.056,24.0,HFOC
198208:2805,82:82,07/03/12 18:42:56,STABLE BEAMS,4000,63285.726,62819.310,23.9,HFOC
198208:2805,83:83,07/03/12 18:43:19,STABLE BEAMS,4000,59866.742,59469.825,22.6,HFOC
198208:2805,84:84,07/03/12 18:43:42,STABLE BEAMS,4000,62287.358,61731.132,23.6,HFOC
198208:2805,85:85,07/03/12 18:44:06,STABLE BEAMS,4000,61755.894,61329.160,23.4,HFOC
198208:2805,86:86,07/03/12 18:44:29,STABLE BEAMS,4000,59153.908,58767.633,22.4,HFOC
198208:2805,87:87,07/03/12 18:44:52,STABLE BEAMS,4000,63703.795,63248.950,24.1,HFOC
198208:2805,88:88,07/03/12 18:45:16,STABLE BEAMS,4000,63689.192,63233.177,24.1,HFOC
198208:2805,89:89,07/03/12 18:45:39,STABLE BEAMS,4000,63648.415,63195.238,24.1,HFOC
198208:2805,90:90,07/03/12 18:46:02,STABLE BEAMS,4000,63619.686,63040.747,24.1,HFOC
198208:2805,91:91,07/03/12 18:46:26,STABLE BEAMS,4000,63584.435,63131.078,24.0,HFOC
198208:2805,92:92,07/03/12 18:46:49,STABLE BEAMS,4000,63547.107,63095.287,24.0,HFOC
198208:2805,94:94,07/03/12 18:47:36,STABLE BEAMS,4000,63481.631,63030.912,24.0,HFOC
198208:2805,95:95,07/03/12 18:47:59,STABLE BEAMS,4000,63438.310,62987.264,24.0,HFOC
198208:2805,96:96,07/03/12 18:48:22,STABLE BEAMS,4000,63404.414,62952.975,24.0,HFOC
198208:2805,97:97,07/03/12 18:48:46,STABLE BEAMS,4000,63366.756,62918.119,24.0,HFOC
198208:2805,98:98,07/03/12 18:49:09,STABLE BEAMS,4000,63330.811,62879.262,23.9,HFOC
198208:2805,99:99,07/03/12 18:49:32,STABLE BEAMS,4000,63297.609,62849.462,23.9,HFOC
198208:2805,100:100,07/03/12 18:49:56,STABLE BEAMS,4000,63193.211,62742.012,23.9,HFOC
198208:2805,101:101,07/03/12 18:50:19,STABLE BEAMS,4000,63188.192,62742.083,23.9,HFOC
198208:2805,102:102,07/03/12 18:50:42,STABLE BEAMS,4000,63150.244,62705.034,23.9,HFOC
198208:2805,103:103,07/03/12 18:51:06,STABLE BEAMS,4000,63129.357,62682.401,23.9,HFOC
198208:2805,104:104,07/03/12 18:51:29,STABLE BEAMS,4000,63084.904,62637.001,23.9,HFOC
198208:2805,105:105,07/03/12 18:51:52,STABLE BEAMS,4000,63048.663,62605.431,23.8,HFOC
198208:2805,106:106,07/03/12 18:52:16,STABLE BEAMS,4000,63016.366,62571.470,23.8,HFOC
198208:2805,107:107,07/03/12 18:52:39,STABLE BEAMS,4000,62984.126,62539.458,23.8,HFOC
198208:2805,108:108,07/03/12 18:53:02,STABLE BEAMS,4000,62947.885,62382.613,23.8,HFOC
198208:2805,109:109,07/03/12 18:53:26,STABLE BEAMS,4000,62907.842,62465.600,23.8,HFOC
198208:2805,110:110,07/03/12 18:53:49,STABLE BEAMS,4000,62865.204,62423.262,23.8,HFOC
198208:2805,111:111,07/03/12 18:54:12,STABLE BEAMS,4000,62833.812,62389.577,23.8,HFOC
198208:2805,112:112,07/03/12 18:54:36,STABLE BEAMS,4000,62812.988,62373.298,23.8,HFOC
198208:2805,113:113,07/03/12 18:54:59,STABLE BEAMS,4000,62772.849,61735.214,23.7,HFOC
198208:2805,114:114,07/03/12 18:55:22,STABLE BEAMS,4000,62724.543,62287.980,23.7,HFOC
198208:2805,115:115,07/03/12 18:55:46,STABLE BEAMS,4000,62683.778,56530.111,23.7,HFOC
198208:2805,116:116,07/03/12 18:56:09,STABLE BEAMS,4000,62648.555,62211.268,23.7,HFOC
198208:2805,117:117,07/03/12 18:56:32,STABLE BEAMS,4000,62606.771,62168.524,23.7,HFOC
198208:2805,118:118,07/03/12 18:56:56,STABLE BEAMS,4000,62556.519,60428.346,23.7,HFOC
198208:2805,119:119,07/03/12 18:57:19,STABLE BEAMS,4000,62526.959,28422.253,23.6,HFOC
198208:2805,120:120,07/03/12 18:57:42,STABLE BEAMS,4000,62500.114,62066.363,23.6,HFOC
198208:2805,121:121,07/03/12 18:58:06,STABLE BEAMS,4000,62425.162,61990.059,23.6,HFOC
198208:2805,122:122,07/03/12 18:58:29,STABLE BEAMS,4000,62389.234,61954.381,23.6,HFOC
198208:2805,123:123,07/03/12 18:58:52,STABLE BEAMS,4000,62348.144,61912.954,23.6,HFOC
198208:2805,124:124,07/03/12 18:59:16,STABLE BEAMS,4000,62305.956,61872.930,23.6,HFOC
198208:2805,125:125,07/03/12 18:59:39,STABLE BEAMS,4000,62264.371,61832.257,23.5,HFOC
198208:2805,126:126,07/03/12 19:00:02,STABLE BEAMS,4000,62223.993,61793.403,23.5,HFOC
198208:2805,127:127,07/03/12 19:00:26,STABLE BEAMS,4000,62184.798,61753.858,23.5,HFOC
198208:2805,128:128,07/03/12 19:00:49,STABLE BEAMS,4000,62148.904,61716.970,23.5,HFOC
198208:2805,129:129,07/03/12 19:01:12,STABLE BEAMS,4000,62103.649,61673.892,23.5,HFOC
198208:2805,130:130,07/03/12 19:01:36,STABLE BEAMS,4000,62059.896,61631.062,23.5,HFOC
198208:2805,131:131,07/03/12 19:01:59,STABLE BEAMS,4000,62023.239,61594.659,23.5,HFOC
198208:2805,132:132,07/03/12 19:02:22,STABLE BEAMS,4000,61969.600,61543.250,23.4,HFOC
198208:2805,133:133,07/03/12 19:02:46,STABLE BEAMS,4000,61934.276,61508.168,23.4,HFOC
198208:2805,134:134,07/03/12 19:03:09,STABLE BEAMS,4000,61887.916,61460.270,23.4,HFOC
198208:2805,137:137,07/03/12 19:04:19,STABLE BEAMS,4000,61734.023,61308.675,23.3,HFOC
198208:2805,138:138,07/03/12 19:04:42,STABLE BEAMS,4000,61698.943,61275.688,23.3,HFOC
198208:2805,139:139,07/03/12 19:05:06,STABLE BEAMS,4000,61646.715,61224.435,23.3,HFOC
198208:2805,140:140,07/03/12 19:05:29,STABLE BEAMS,4000,61601.750,61181.626,23.3,HFOC
198208:2805,141:141,07/03/12 19:05:52,STABLE BEAMS,4000,61557.371,61135.703,23.3,HFOC
198208:2805,142:142,07/03/12 19:06:16,STABLE BEAMS,4000,61519.405,60973.113,23.3,HFOC
198208:2805,143:143,07/03/12 19:06:39,STABLE BEAMS,4000,61480.774,61062.090,23.2,HFOC
198208:2805,144:144,07/03/12 19:07:02,STABLE BEAMS,4000,61443.173,61021.673,23.2,HFOC
198208:2805,145:145,07/03/12 19:07:26,STABLE BEAMS,4000,61403.102,60983.719,23.2,HFOC
198208:2805,146:146,07/03/12 19:07:49,STABLE BEAMS,4000,61368.654,60949.506,23.2,HFOC
198208:2805,147:147,07/03/12 19:08:12,STABLE BEAMS,4000,61326.232,60909.214,23.2,HFOC
198208:2805,150:150,07/03/12 19:09:22,STABLE BEAMS,4000,61215.887,60680.860,23.1,HFOC
198208:2805,151:151,07/03/12 19:09:46,STABLE BEAMS,4000,61181.206,60767.621,23.1,HFOC
198208:2805,152:152,07/03/12 19:10:09,STABLE BEAMS,4000,61140.252,60725.110,23.1,HFOC
198208:2805,153:153,07/03/12 19:10:32,STABLE BEAMS,4000,61106.311,60691.399,23.1,HFOC
198208:2805,154:154,07/03/12 19:10:56,STABLE BEAMS,4000,61060.503,60647.734,23.1,HFOC
198208:2805,155:155,07/03/12 19:11:19,STABLE BEAMS,4000,61013.944,60601.490,23.1,HFOC
198208:2805,156:156,07/03/12 19:11:42,STABLE BEAMS,4000,60973.816,60442.124,23.1,HFOC
198208:2805,157:157,07/03/12 19:12:06,STABLE BEAMS,4000,60934.285,60521.760,23.0,HFOC
198208:2805,158:158,07/03/12 19:12:29,STABLE BEAMS,4000,60905.642,60493.311,23.0,HFOC
198208:2805,159:159,07/03/12 19:12:52,STABLE BEAMS,4000,60861.462,60450.039,23.0,HFOC
198208:2805,160:160,07/03/12 19:13:16,STABLE BEAMS,4000,60816.855,60284.099,23.0,HFOC
198208:2805,161:161,07/03/12 19:13:39,STABLE BEAMS,4000,60779.356,60369.703,23.0,HFOC
198208:2805,162:162,07/03/12 19:14:02,STABLE BEAMS,4000,60729.155,60319.841,23.0,HFOC
198208:2805,163:163,07/03/12 19:14:26,STABLE BEAMS,4000,60680.564,60271.577,22.9,HFOC
198208:2805,164:164,07/03/12 19:14:49,STABLE BEAMS,4000,60638.752,60231.259,22.9,HFOC
198208:2805,165:165,07/03/12 19:15:12,STABLE BEAMS,4000,60600.445,60193.210,22.9,HFOC
198208:2805,166:166,07/03/12 19:15:36,STABLE BEAMS,4000,60558.450,60153.314,22.9,HFOC
198208:2805,167:167,07/03/12 19:15:59,STABLE BEAMS,4000,60514.555,60110.923,22.9,HFOC
198208:2805,168:168,07/03/12 19:16:22,STABLE BEAMS,4000,60477.204,60073.821,22.9,HFOC
198208:2805,169:169,07/03/12 19:16:46,STABLE BEAMS,4000,60440.610,60035.054,22.9,HFOC
198208:2805,170:170,07/03/12 19:17:09,STABLE BEAMS,4000,60406.037,59881.712,22.8,HFOC
198208:2805,171:171,07/03/12 19:17:32,STABLE BEAMS,4000,60354.390,59948.808,22.8,HFOC
198208:2805,172:172,07/03/12 19:17:56,STABLE BEAMS,4000,60299.266,59897.673,22.8,HFOC
198208:2805,173:173,07/03/12 19:18:19,STABLE BEAMS,4000,60263.133,59861.178,22.8,HFOC
198208:2805,174:174,07/03/12 19:18:42,STABLE BEAMS,4000,60221.833,59821.960,22.8,HFOC
198208:2805,175:175,07/03/12 19:19:06,STABLE BEAMS,4000,60167.340,59643.884,22.8,HFOC
198208:2805,176:176,07/03/12 19:19:29,STABLE BEAMS,4000,60126.535,59727.896,22.7,HFOC
198208:2805,177:177,07/03/12 19:19:52,STABLE BEAMS,4000,60078.587,59679.666,22.7,HFOC
198208:2805,178:178,07/03/12 19:20:16,STABLE BEAMS,4000,60028.295,59629.107,22.7,HFOC
198208:2805,179:179,07/03/12 19:20:39,STABLE BEAMS,4000,59972.175,59575.159,22.7,HFOC
198208:2805,180:180,07/03/12 19:21:02,STABLE BEAMS,4000,59929.771,59531.837,22.7,HFOC
198208:2805,181:181,07/03/12 19:21:26,STABLE BEAMS,4000,59881.652,59484.038,22.6,HFOC
198208:2805,182:182,07/03/12 19:21:49,STABLE BEAMS,4000,59828.332,59432.269,22.6,HFOC
198208:2805,183:183,07/03/12 19:22:12,STABLE BEAMS,4000,59786.309,59272.147,22.6,HFOC
198208:2805,184:184,07/03/12 19:22:36,STABLE BEAMS,4000,59738.902,59345.820,22.6,HFOC
198208:2805,185:185,07/03/12 19:22:59,STABLE BEAMS,4000,59696.447,59302.450,22.6,HFOC
198208:2805,186:186,07/03/12 19:23:22,STABLE BEAMS,4000,59657.679,59264.535,22.6,HFOC
198208:2805,187:187,07/03/12 19:23:45,STABLE BEAMS,4000,59618.052,59105.336,22.5,HFOC
198208:2805,188:188,07/03/12 19:24:09,STABLE BEAMS,4000,59586.864,59197.166,22.5,HFOC
198208:2805,189:189,07/03/12 19:24:32,STABLE BEAMS,4000,59548.387,59158.345,22.5,HFOC
198208:2805,190:190,07/03/12 19:24:55,STABLE BEAMS,4000,59514.394,58541.333,22.5,HFOC
198208:2805,191:191,07/03/12 19:25:19,STABLE BEAMS,4000,59478.375,59090.576,22.5,HFOC
198208:2805,192:192,07/03/12 19:25:42,STABLE BEAMS,4000,59452.833,59065.201,22.5,HFOC
198208:2805,193:193,07/03/12 19:26:05,STABLE BEAMS,4000,59407.651,59019.125,22.5,HFOC
198208:2805,194:194,07/03/12 19:26:29,STABLE BEAMS,4000,59373.305,58986.192,22.5,HFOC
198208:2805,195:195,07/03/12 19:26:52,STABLE BEAMS,4000,59329.712,58941.695,22.4,HFOC
198208:2805,196:196,07/03/12 19:27:15,STABLE BEAMS,4000,59292.685,58904.318,22.4,HFOC
198208:2805,197:197,07/03/12 19:27:39,STABLE BEAMS,4000,59261.686,58757.369,22.4,HFOC
198208:2805,198:198,07/03/12 19:28:02,STABLE BEAMS,4000,59229.098,58724.467,22.4,HFOC
198208:2805,199:199,07/03/12 19:28:25,STABLE BEAMS,4000,59198.611,58813.228,22.4,HFOC
198208:2805,200:200,07/03/12 19:28:49,STABLE BEAMS,4000,59154.835,58770.329,22.4,HFOC
198208:2805,201:201,07/03/12 19:29:12,STABLE BEAMS,4000,59127.859,58741.754,22.4,HFOC
198208:2805,202:202,07/03/12 19:29:35,STABLE BEAMS,4000,59095.688,58709.202,22.3,HFOC
198208:2805,203:203,07/03/12 19:29:59,STABLE BEAMS,4000,59057.847,58671.609,22.3,HFOC
198208:2805,204:204,07/03/12 19:30:22,STABLE BEAMS,4000,59017.190,58520.265,22.3,HFOC
198208:2805,205:205,07/03/12 19:30:45,STABLE BEAMS,4000,58981.837,58597.275,22.3,HFOC
198208:2805,206:206,07/03/12 19:31:09,STABLE BEAMS,4000,58946.313,58564.930,22.3,HFOC
198208:2805,207:207,07/03/12 19:31:32,STABLE BEAMS,4000,58909.947,58528.799,22.3,HFOC
198208:2805,208:208,07/03/12 19:31:55,STABLE BEAMS,4000,58886.995,58504.818,22.3,HFOC
198208:2805,209:209,07/03/12 19:32:19,STABLE BEAMS,4000,58842.319,51478.203,22.3,HFOC
198210:2805,1:1,07/03/12 19:39:26,STABLE BEAMS,4000,58108.223,56606.126,22.0,HFOC
198210:2805,2:2,07/03/12 19:39:50,STABLE BEAMS,4000,58075.221,57706.443,22.0,HFOC
198210:2805,3:3,07/03/12 19:40:13,STABLE BEAMS,4000,58037.574,57667.875,21.9,HFOC
198210:2805,4:4,07/03/12 19:40:36,STABLE BEAMS,4000,57994.754,57626.487,21.9,HFOC
198210:2805,5:5,07/03/12 19:41:00,STABLE BEAMS,4000,57953.556,57466.167,21.9,HFOC
198210:2805,6:6,07/03/12 19:41:23,STABLE BEAMS,4000,57919.324,57552.116,21.9,HFOC
198210:2805,7:7,07/03/12 19:41:46,STABLE BEAMS,4000,57895.182,57526.969,21.9,HFOC
198210:2805,8:8,07/03/12 19:42:10,STABLE BEAMS,4000,57854.110,57485.579,21.9,HFOC
198210:2805,9:9,07/03/12 19:42:33,STABLE BEAMS,4000,57817.829,57448.951,21.9,HFOC
198210:2805,10:10,07/03/12 19:42:56,STABLE BEAMS,4000,57788.986,57421.448,21.9,HFOC
198210:2805,11:11,07/03/12 19:43:20,STABLE BEAMS,4000,57759.427,57393.232,21.8,HFOC
198210:2805,12:12,07/03/12 19:43:43,STABLE BEAMS,4000,57725.667,57361.418,21.8,HFOC
198210:2805,13:13,07/03/12 19:44:06,STABLE BEAMS,4000,57690.422,57213.322,21.8,HFOC
198210:2805,14:14,07/03/12 19:44:30,STABLE BEAMS,4000,57649.418,57285.073,21.8,HFOC
198210:2805,15:15,07/03/12 19:44:53,STABLE BEAMS,4000,57612.926,57134.163,21.8,HFOC
198210:2805,16:16,07/03/12 19:45:16,STABLE BEAMS,4000,57575.092,57211.217,21.8,HFOC
198210:2805,17:17,07/03/12 19:45:39,STABLE BEAMS,4000,57534.116,57171.075,21.8,HFOC
198210:2805,18:18,07/03/12 19:46:03,STABLE BEAMS,4000,57518.681,57156.889,21.8,HFOC
198210:2805,19:19,07/03/12 19:46:26,STABLE BEAMS,4000,57462.266,57100.253,21.7,HFOC
198210:2805,20:20,07/03/12 19:46:49,STABLE BEAMS,4000,57419.252,56940.950,21.7,HFOC
198210:2805,21:21,07/03/12 19:47:13,STABLE BEAMS,4000,57373.700,56896.925,21.7,HFOC
198210:2805,22:22,07/03/12 19:47:36,STABLE BEAMS,4000,57357.703,56886.222,21.7,HFOC
198210:2805,23:23,07/03/12 19:47:59,STABLE BEAMS,4000,57322.310,56962.326,21.7,HFOC
198210:2805,24:24,07/03/12 19:48:23,STABLE BEAMS,4000,57286.268,56811.365,21.7,HFOC
198210:2805,25:25,07/03/12 19:48:46,STABLE BEAMS,4000,57241.638,56881.016,21.6,HFOC
198210:2805,26:26,07/03/12 19:49:09,STABLE BEAMS,4000,57212.204,56853.483,21.6,HFOC
198210:2805,27:27,07/03/12 19:49:33,STABLE BEAMS,4000,57183.282,56825.314,21.6,HFOC
198210:2805,28:28,07/03/12 19:49:56,STABLE BEAMS,4000,57151.696,56795.069,21.6,HFOC
198210:2805,29:29,07/03/12 19:50:19,STABLE BEAMS,4000,57123.565,56650.582,21.6,HFOC
198210:2805,30:30,07/03/12 19:50:43,STABLE BEAMS,4000,57085.008,56729.939,21.6,HFOC
198210:2805,31:31,07/03/12 19:51:06,STABLE BEAMS,4000,57044.874,56690.055,21.6,HFOC
198210:2805,32:32,07/03/12 19:51:29,STABLE BEAMS,4000,57000.876,56646.901,21.6,HFOC
198210:2805,33:33,07/03/12 19:51:53,STABLE BEAMS,4000,56972.904,56617.963,21.5,HFOC
198210:2805,34:34,07/03/12 19:52:16,STABLE BEAMS,4000,56931.012,56576.901,21.5,HFOC
198210:2805,35:35,07/03/12 19:52:39,STABLE BEAMS,4000,56894.555,56537.257,21.5,HFOC
198210:2805,36:36,07/03/12 19:53:03,STABLE BEAMS,4000,56866.788,56513.645,21.5,HFOC
198210:2805,37:37,07/03/12 19:53:26,STABLE BEAMS,4000,56836.505,56484.687,21.5,HFOC
198210:2805,38:38,07/03/12 19:53:49,STABLE BEAMS,4000,56804.402,56452.215,21.5,HFOC
198210:2805,39:39,07/03/12 19:54:13,STABLE BEAMS,4000,56765.634,56413.687,21.5,HFOC
198210:2805,40:40,07/03/12 19:54:36,STABLE BEAMS,4000,56743.473,56391.663,21.5,HFOC
198210:2805,41:41,07/03/12 19:54:59,STABLE BEAMS,4000,56704.534,56354.667,21.4,HFOC
198210:2805,42:42,07/03/12 19:55:23,STABLE BEAMS,4000,56666.871,56315.536,21.4,HFOC
198210:2805,43:43,07/03/12 19:55:46,STABLE BEAMS,4000,56633.339,56282.778,21.4,HFOC
198210:2805,44:44,07/03/12 19:56:09,STABLE BEAMS,4000,56599.846,56250.059,21.4,HFOC
198210:2805,45:45,07/03/12 19:56:33,STABLE BEAMS,4000,56569.564,55297.880,21.4,HFOC
198210:2805,46:46,07/03/12 19:56:56,STABLE BEAMS,4000,56524.513,56175.757,21.4,HFOC
198210:2805,47:47,07/03/12 19:57:19,STABLE BEAMS,4000,56506.137,56155.799,21.4,HFOC
198210:2805,48:48,07/03/12 19:57:43,STABLE BEAMS,4000,56470.607,56122.748,21.4,HFOC
198210:2805,49:49,07/03/12 19:58:06,STABLE BEAMS,4000,56428.561,56082.654,21.3,HFOC
198210:2805,50:50,07/03/12 19:58:29,STABLE BEAMS,4000,56397.465,56050.056,21.3,HFOC
198210:2805,51:51,07/03/12 19:58:53,STABLE BEAMS,4000,56363.660,56017.587,21.3,HFOC
198210:2805,52:52,07/03/12 19:59:16,STABLE BEAMS,4000,56342.927,55995.855,21.3,HFOC
198210:2805,53:53,07/03/12 19:59:39,STABLE BEAMS,4000,56317.670,55971.316,21.3,HFOC
198210:2805,54:54,07/03/12 20:00:03,STABLE BEAMS,4000,56288.361,55942.750,21.3,HFOC
198210:2805,55:55,07/03/12 20:00:26,STABLE BEAMS,4000,56246.884,55787.347,21.3,HFOC
198210:2805,56:56,07/03/12 20:00:49,STABLE BEAMS,4000,56210.387,55865.817,21.3,HFOC
198210:2805,57:57,07/03/12 20:01:13,STABLE BEAMS,4000,56186.490,55842.628,21.2,HFOC
198210:2805,58:58,07/03/12 20:01:36,STABLE BEAMS,4000,56149.128,55806.056,21.2,HFOC
198210:2805,59:59,07/03/12 20:01:59,STABLE BEAMS,4000,56126.745,55782.688,21.2,HFOC
198210:2805,60:60,07/03/12 20:02:23,STABLE BEAMS,4000,56096.758,55754.007,21.2,HFOC
198210:2805,61:61,07/03/12 20:02:46,STABLE BEAMS,4000,56063.704,55721.155,21.2,HFOC
198210:2805,62:62,07/03/12 20:03:09,STABLE BEAMS,4000,56038.316,55695.362,21.2,HFOC
198210:2805,63:63,07/03/12 20:03:33,STABLE BEAMS,4000,55994.312,55651.627,21.2,HFOC
198210:2805,64:64,07/03/12 20:03:56,STABLE BEAMS,4000,55969.306,55627.333,21.2,HFOC
198210:2805,65:65,07/03/12 20:04:19,STABLE BEAMS,4000,55944.891,55604.186,21.2,HFOC
198210:2805,66:66,07/03/12 20:04:43,STABLE BEAMS,4000,55914.330,55574.370,21.1,HFOC
198210:2805,67:67,07/03/12 20:05:06,STABLE BEAMS,4000,55883.438,55543.108,21.1,HFOC
198210:2805,68:68,07/03/12 20:05:29,STABLE BEAMS,4000,55785.267,55446.650,21.1,HFOC
198210:2805,69:69,07/03/12 20:05:53,STABLE BEAMS,4000,55760.368,55420.230,21.1,HFOC
198210:2805,70:70,07/03/12 20:06:16,STABLE BEAMS,4000,55744.228,55405.303,21.1,HFOC
198210:2805,71:71,07/03/12 20:06:39,STABLE BEAMS,4000,55712.250,55372.405,21.1,HFOC
198210:2805,72:72,07/03/12 20:07:03,STABLE BEAMS,4000,55742.475,55404.118,21.1,HFOC
198210:2805,73:73,07/03/12 20:07:26,STABLE BEAMS,4000,55687.414,55347.721,21.1,HFOC
198210:2805,74:74,07/03/12 20:07:49,STABLE BEAMS,4000,55651.685,55313.879,21.0,HFOC
198210:2805,75:75,07/03/12 20:08:13,STABLE BEAMS,4000,55617.595,55280.553,21.0,HFOC
198210:2805,76:76,07/03/12 20:08:36,STABLE BEAMS,4000,55596.276,55261.031,21.0,HFOC
198210:2805,77:77,07/03/12 20:08:59,STABLE BEAMS,4000,55556.968,55222.515,21.0,HFOC
198210:2805,78:78,07/03/12 20:09:23,STABLE BEAMS,4000,55526.725,54652.179,21.0,HFOC
198210:2805,79:79,07/03/12 20:09:46,STABLE BEAMS,4000,55517.079,55180.645,21.0,HFOC
198210:2805,80:80,07/03/12 20:10:09,STABLE BEAMS,4000,55484.770,55151.862,21.0,HFOC
198210:2805,81:81,07/03/12 20:10:33,STABLE BEAMS,4000,55448.882,55113.417,21.0,HFOC
198210:2805,82:82,07/03/12 20:10:56,STABLE BEAMS,4000,55418.885,55084.154,21.0,HFOC
198210:2805,83:83,07/03/12 20:11:19,STABLE BEAMS,4000,55405.880,55070.675,21.0,HFOC
198210:2805,84:84,07/03/12 20:11:43,STABLE BEAMS,4000,55369.269,54926.869,20.9,HFOC
198210:2805,85:85,07/03/12 20:12:06,STABLE BEAMS,4000,55341.895,55006.523,20.9,HFOC
198210:2805,86:86,07/03/12 20:12:29,STABLE BEAMS,4000,55349.123,55013.707,20.9,HFOC
198210:2805,87:87,07/03/12 20:12:53,STABLE BEAMS,4000,55309.706,54977.848,20.9,HFOC
198210:2805,88:88,07/03/12 20:13:16,STABLE BEAMS,4000,55275.395,54942.637,20.9,HFOC
198210:2805,89:89,07/03/12 20:13:39,STABLE BEAMS,4000,55247.531,54916.046,20.9,HFOC
198210:2805,90:90,07/03/12 20:14:03,STABLE BEAMS,4000,55224.140,54781.795,20.9,HFOC
198210:2805,91:91,07/03/12 20:14:26,STABLE BEAMS,4000,55174.178,54842.581,20.9,HFOC
198210:2805,92:92,07/03/12 20:14:49,STABLE BEAMS,4000,55139.349,54808.513,20.9,HFOC
198210:2805,93:93,07/03/12 20:15:13,STABLE BEAMS,4000,55119.356,54789.191,20.8,HFOC
198210:2805,94:94,07/03/12 20:15:36,STABLE BEAMS,4000,55092.573,54742.185,20.8,HFOC
198210:2805,95:95,07/03/12 20:15:59,STABLE BEAMS,4000,55051.893,54721.582,20.8,HFOC
198210:2805,96:96,07/03/12 20:16:23,STABLE BEAMS,4000,55019.591,54688.923,20.8,HFOC
198210:2805,97:97,07/03/12 20:16:46,STABLE BEAMS,4000,55004.930,54674.901,20.8,HFOC
198210:2805,98:98,07/03/12 20:17:09,STABLE BEAMS,4000,54972.491,54643.756,20.8,HFOC
198210:2805,99:99,07/03/12 20:17:33,STABLE BEAMS,4000,54940.740,54612.195,20.8,HFOC
198210:2805,100:100,07/03/12 20:17:56,STABLE BEAMS,4000,54915.233,54479.755,20.8,HFOC
198210:2805,101:101,07/03/12 20:18:19,STABLE BEAMS,4000,54892.212,54565.604,20.8,HFOC
198210:2805,102:102,07/03/12 20:18:43,STABLE BEAMS,4000,54866.710,54539.705,20.7,HFOC
198210:2805,103:103,07/03/12 20:19:06,STABLE BEAMS,4000,54832.393,54504.495,20.7,HFOC
198210:2805,104:104,07/03/12 20:19:29,STABLE BEAMS,4000,54794.382,54468.903,20.7,HFOC
198210:2805,105:105,07/03/12 20:19:53,STABLE BEAMS,4000,54752.524,54425.651,20.7,HFOC
198210:2805,106:106,07/03/12 20:20:16,STABLE BEAMS,4000,54734.648,54410.072,20.7,HFOC
198210:2805,107:107,07/03/12 20:20:39,STABLE BEAMS,4000,54704.872,54379.925,20.7,HFOC
198210:2805,108:108,07/03/12 20:21:03,STABLE BEAMS,4000,54667.835,54340.921,20.7,HFOC
198210:2805,109:109,07/03/12 20:21:26,STABLE BEAMS,4000,54633.244,54198.363,20.7,HFOC
198210:2805,110:110,07/03/12 20:21:49,STABLE BEAMS,4000,54618.851,54294.415,20.7,HFOC
198210:2805,111:111,07/03/12 20:22:13,STABLE BEAMS,4000,54581.779,54259.201,20.6,HFOC
198210:2805,112:112,07/03/12 20:22:36,STABLE BEAMS,4000,54551.918,54228.971,20.6,HFOC
198210:2805,113:113,07/03/12 20:22:59,STABLE BEAMS,4000,54528.169,54205.908,20.6,HFOC
198210:2805,114:114,07/03/12 20:23:23,STABLE BEAMS,4000,54496.760,54175.774,20.6,HFOC
198210:2805,115:115,07/03/12 20:23:46,STABLE BEAMS,4000,54460.422,54138.017,20.6,HFOC
198210:2805,116:116,07/03/12 20:24:09,STABLE BEAMS,4000,54431.938,54108.612,20.6,HFOC
198210:2805,117:117,07/03/12 20:24:33,STABLE BEAMS,4000,54411.262,54090.236,20.6,HFOC
198210:2805,118:118,07/03/12 20:24:56,STABLE BEAMS,4000,54381.060,54060.211,20.6,HFOC
198210:2805,119:119,07/03/12 20:25:19,STABLE BEAMS,4000,54346.367,54024.636,20.6,HFOC
198210:2805,120:120,07/03/12 20:25:43,STABLE BEAMS,4000,54291.140,53969.737,20.5,HFOC
198210:2805,121:121,07/03/12 20:26:06,STABLE BEAMS,4000,54258.268,53937.059,20.5,HFOC
198210:2805,122:122,07/03/12 20:26:29,STABLE BEAMS,4000,54232.960,53913.528,20.5,HFOC
198210:2805,123:123,07/03/12 20:26:53,STABLE BEAMS,4000,54189.372,53761.276,20.5,HFOC
198210:2805,124:124,07/03/12 20:27:16,STABLE BEAMS,4000,54119.462,53801.240,20.5,HFOC
198210:2805,125:125,07/03/12 20:27:39,STABLE BEAMS,4000,54034.471,53717.289,20.4,HFOC
198210:2805,126:126,07/03/12 20:28:03,STABLE BEAMS,4000,54074.184,53755.687,20.4,HFOC
198210:2805,127:127,07/03/12 20:28:26,STABLE BEAMS,4000,54028.484,53712.418,20.4,HFOC
198210:2805,128:128,07/03/12 20:28:49,STABLE BEAMS,4000,54000.985,53684.539,20.4,HFOC
198210:2805,129:129,07/03/12 20:29:13,STABLE BEAMS,4000,53976.268,53659.967,20.4,HFOC
198210:2805,130:130,07/03/12 20:29:36,STABLE BEAMS,4000,53960.367,53629.051,20.4,HFOC
198210:2805,131:131,07/03/12 20:29:59,STABLE BEAMS,4000,53950.709,53636.177,20.4,HFOC
198210:2805,132:132,07/03/12 20:30:23,STABLE BEAMS,4000,53925.242,53609.240,20.4,HFOC
198210:2805,133:133,07/03/12 20:30:46,STABLE BEAMS,4000,53890.606,53575.885,20.4,HFOC
198210:2805,134:134,07/03/12 20:31:09,STABLE BEAMS,4000,53877.032,53561.313,20.4,HFOC
198210:2805,135:135,07/03/12 20:31:33,STABLE BEAMS,4000,53867.050,53552.467,20.4,HFOC
198210:2805,136:136,07/03/12 20:31:56,STABLE BEAMS,4000,53876.930,53562.289,20.4,HFOC
198210:2805,137:137,07/03/12 20:32:19,STABLE BEAMS,4000,53837.536,53523.125,20.4,HFOC
198210:2805,138:138,07/03/12 20:32:43,STABLE BEAMS,4000,53815.181,53501.439,20.4,HFOC
198210:2805,139:139,07/03/12 20:33:06,STABLE BEAMS,4000,53789.537,53474.869,20.3,HFOC
198210:2805,140:140,07/03/12 20:33:29,STABLE BEAMS,4000,53757.963,53445.629,20.3,HFOC
198210:2805,141:141,07/03/12 20:33:53,STABLE BEAMS,4000,53737.190,53424.440,20.3,HFOC
198210:2805,142:142,07/03/12 20:34:16,STABLE BEAMS,4000,53700.124,51357.725,20.3,HFOC
198210:2805,143:143,07/03/12 20:34:39,STABLE BEAMS,4000,53677.320,53364.918,20.3,HFOC
198210:2805,144:144,07/03/12 20:35:03,STABLE BEAMS,4000,53654.783,53342.512,20.3,HFOC
198210:2805,145:145,07/03/12 20:35:26,STABLE BEAMS,4000,53616.175,53302.520,20.3,HFOC
198210:2805,146:146,07/03/12 20:35:49,STABLE BEAMS,4000,53592.921,53281.546,20.3,HFOC
198210:2805,147:147,07/03/12 20:36:13,STABLE BEAMS,4000,53581.442,53270.670,20.3,HFOC
198210:2805,148:148,07/03/12 20:36:36,STABLE BEAMS,4000,53556.646,53244.411,20.3,HFOC
198210:2805,149:149,07/03/12 20:36:59,STABLE BEAMS,4000,53547.546,53235.899,20.2,HFOC
198210:2805,150:150,07/03/12 20:37:22,STABLE BEAMS,4000,53505.910,53195.575,20.2,HFOC
198210:2805,151:151,07/03/12 20:37:46,STABLE BEAMS,4000,53486.583,53176.895,20.2,HFOC
198210:2805,152:152,07/03/12 20:38:09,STABLE BEAMS,4000,53466.470,53158.503,20.2,HFOC
198210:2805,153:153,07/03/12 20:38:32,STABLE BEAMS,4000,53439.989,53130.572,20.2,HFOC
198210:2805,154:154,07/03/12 20:38:56,STABLE BEAMS,4000,53399.235,53088.986,20.2,HFOC
198210:2805,155:155,07/03/12 20:39:19,STABLE BEAMS,4000,53388.889,52561.895,20.2,HFOC
198210:2805,156:156,07/03/12 20:39:42,STABLE BEAMS,4000,53363.313,53055.940,20.2,HFOC
198210:2805,157:157,07/03/12 20:40:06,STABLE BEAMS,4000,53335.620,53028.407,20.2,HFOC
198210:2805,158:158,07/03/12 20:40:29,STABLE BEAMS,4000,53272.933,52856.338,20.1,HFOC
198210:2805,159:159,07/03/12 20:40:52,STABLE BEAMS,4000,53270.098,52963.263,20.1,HFOC
198210:2805,160:160,07/03/12 20:41:16,STABLE BEAMS,4000,53251.921,52945.723,20.1,HFOC
198210:2805,161:161,07/03/12 20:41:39,STABLE BEAMS,4000,53218.577,52912.038,20.1,HFOC
198210:2805,162:162,07/03/12 20:42:02,STABLE BEAMS,4000,53179.798,52764.995,20.1,HFOC
198210:2805,163:163,07/03/12 20:42:26,STABLE BEAMS,4000,53155.275,52849.632,20.1,HFOC
198210:2805,164:164,07/03/12 20:42:49,STABLE BEAMS,4000,53114.902,52809.491,20.1,HFOC
198210:2805,165:165,07/03/12 20:43:12,STABLE BEAMS,4000,53080.824,52776.140,20.1,HFOC
198210:2805,166:166,07/03/12 20:43:36,STABLE BEAMS,4000,53044.611,52740.135,20.1,HFOC
198210:2805,167:167,07/03/12 20:43:59,STABLE BEAMS,4000,53021.602,52716.728,20.1,HFOC
198210:2805,168:168,07/03/12 20:44:22,STABLE BEAMS,4000,52981.946,52677.830,20.0,HFOC
198210:2805,169:169,07/03/12 20:44:46,STABLE BEAMS,4000,52949.501,52646.101,20.0,HFOC
198210:2805,170:170,07/03/12 20:45:09,STABLE BEAMS,4000,52918.889,52508.238,20.0,HFOC
198210:2805,171:171,07/03/12 20:45:32,STABLE BEAMS,4000,52889.409,52585.824,20.0,HFOC
198210:2805,172:172,07/03/12 20:45:56,STABLE BEAMS,4000,52859.633,52557.804,20.0,HFOC
198210:2805,173:173,07/03/12 20:46:19,STABLE BEAMS,4000,52835.161,52534.529,20.0,HFOC
198210:2805,174:174,07/03/12 20:46:42,STABLE BEAMS,4000,52799.876,52496.805,20.0,HFOC
198210:2805,175:175,07/03/12 20:47:06,STABLE BEAMS,4000,52773.453,52472.116,20.0,HFOC
198210:2805,176:176,07/03/12 20:47:29,STABLE BEAMS,4000,52741.958,52441.856,19.9,HFOC
198210:2805,177:177,07/03/12 20:47:52,STABLE BEAMS,4000,52717.731,52416.713,19.9,HFOC
198210:2805,178:178,07/03/12 20:48:16,STABLE BEAMS,4000,52683.914,52384.143,19.9,HFOC
198210:2805,179:179,07/03/12 20:48:39,STABLE BEAMS,4000,52661.383,52360.687,19.9,HFOC
198210:2805,180:180,07/03/12 20:49:02,STABLE BEAMS,4000,52637.839,52339.909,19.9,HFOC
198210:2805,181:181,07/03/12 20:49:26,STABLE BEAMS,4000,52610.402,52311.575,19.9,HFOC
198210:2805,182:182,07/03/12 20:49:49,STABLE BEAMS,4000,52576.603,52277.442,19.9,HFOC
198210:2805,183:183,07/03/12 20:50:12,STABLE BEAMS,4000,52556.547,52258.026,19.9,HFOC
198210:2805,184:184,07/03/12 20:50:36,STABLE BEAMS,4000,52526.476,52120.971,19.9,HFOC
198210:2805,185:185,07/03/12 20:50:59,STABLE BEAMS,4000,52501.315,52202.058,19.9,HFOC
198210:2805,186:186,07/03/12 20:51:22,STABLE BEAMS,4000,52472.552,52173.983,19.8,HFOC
198210:2805,187:187,07/03/12 20:51:46,STABLE BEAMS,4000,52444.216,52147.906,19.8,HFOC
198210:2805,188:188,07/03/12 20:52:09,STABLE BEAMS,4000,52418.094,52018.144,19.8,HFOC
198210:2805,189:189,07/03/12 20:52:32,STABLE BEAMS,4000,52391.061,52094.528,19.8,HFOC
198210:2805,190:190,07/03/12 20:52:56,STABLE BEAMS,4000,52368.291,52070.316,19.8,HFOC
198210:2805,191:191,07/03/12 20:53:19,STABLE BEAMS,4000,52338.009,52041.776,19.8,HFOC
198210:2805,192:192,07/03/12 20:53:42,STABLE BEAMS,4000,52314.254,52019.202,19.8,HFOC
198210:2805,193:193,07/03/12 20:54:06,STABLE BEAMS,4000,52286.516,51992.143,19.8,HFOC
198210:2805,194:194,07/03/12 20:54:29,STABLE BEAMS,4000,52263.046,51968.805,19.8,HFOC
198210:2805,195:195,07/03/12 20:54:52,STABLE BEAMS,4000,52232.587,51936.428,19.8,HFOC
198210:2805,196:196,07/03/12 20:55:16,STABLE BEAMS,4000,52206.846,51912.921,19.7,HFOC
198210:2805,197:197,07/03/12 20:55:39,STABLE BEAMS,4000,52177.417,51884.702,19.7,HFOC
198210:2805,198:198,07/03/12 20:56:02,STABLE BEAMS,4000,52149.912,51855.786,19.7,HFOC
198210:2805,199:199,07/03/12 20:56:26,STABLE BEAMS,4000,52110.564,51817.702,19.7,HFOC
198210:2805,200:200,07/03/12 20:56:49,STABLE BEAMS,4000,52090.406,51796.095,19.7,HFOC
198210:2805,201:201,07/03/12 20:57:12,STABLE BEAMS,4000,52064.676,51772.073,19.7,HFOC
198210:2805,202:202,07/03/12 20:57:36,STABLE BEAMS,4000,52037.296,51743.286,19.7,HFOC
198210:2805,203:203,07/03/12 20:57:59,STABLE BEAMS,4000,52009.990,51716.134,19.7,HFOC
198210:2805,204:204,07/03/12 20:58:22,STABLE BEAMS,4000,51981.114,51688.460,19.7,HFOC
198210:2805,205:205,07/03/12 20:58:46,STABLE BEAMS,4000,51953.882,51661.381,19.6,HFOC
198210:2805,206:206,07/03/12 20:59:09,STABLE BEAMS,4000,51925.705,51634.921,19.6,HFOC
198210:2805,207:207,07/03/12 20:59:32,STABLE BEAMS,4000,51901.290,51610.643,19.6,HFOC
198210:2805,208:208,07/03/12 20:59:56,STABLE BEAMS,4000,51873.552,51582.541,19.6,HFOC
198210:2805,209:209,07/03/12 21:00:19,STABLE BEAMS,4000,51841.630,51552.872,19.6,HFOC
198210:2805,210:210,07/03/12 21:00:42,STABLE BEAMS,4000,51820.311,51531.672,19.6,HFOC
198210:2805,211:211,07/03/12 21:01:06,STABLE BEAMS,4000,51813.124,51523.488,19.6,HFOC
198210:2805,212:212,07/03/12 21:01:29,STABLE BEAMS,4000,51853.923,51564.060,19.6,HFOC
198210:2805,213:213,07/03/12 21:01:52,STABLE BEAMS,4000,51850.907,51561.579,19.6,HFOC
198210:2805,214:214,07/03/12 21:02:16,STABLE BEAMS,4000,51807.358,51416.213,19.6,HFOC
198210:2805,215:215,07/03/12 21:02:39,STABLE BEAMS,4000,51692.859,51404.413,19.5,HFOC
198210:2805,216:216,07/03/12 21:03:02,STABLE BEAMS,4000,51619.893,51331.854,19.5,HFOC
198210:2805,217:217,07/03/12 21:03:26,STABLE BEAMS,4000,51588.746,51301.397,19.5,HFOC
198210:2805,218:218,07/03/12 21:03:49,STABLE BEAMS,4000,51564.604,51277.389,19.5,HFOC
198210:2805,219:219,07/03/12 21:04:12,STABLE BEAMS,4000,51534.350,51246.789,19.5,HFOC
198210:2805,220:220,07/03/12 21:04:36,STABLE BEAMS,4000,51451.886,51166.328,19.5,HFOC
198210:2805,221:221,07/03/12 21:04:59,STABLE BEAMS,4000,51333.323,43192.885,19.4,HFOC
198212:2805,1:1,07/03/12 21:21:04,STABLE BEAMS,4000,50478.798,49221.371,19.1,HFOC
198212:2805,2:2,07/03/12 21:21:27,STABLE BEAMS,4000,50459.505,50186.014,19.1,HFOC
198212:2805,3:3,07/03/12 21:21:51,STABLE BEAMS,4000,50432.034,50157.684,19.1,HFOC
198212:2805,4:4,07/03/12 21:22:14,STABLE BEAMS,4000,50414.847,50141.094,19.1,HFOC
198212:2805,5:5,07/03/12 21:22:37,STABLE BEAMS,4000,50347.185,50072.290,19.0,HFOC
198212:2805,6:6,07/03/12 21:23:01,STABLE BEAMS,4000,50341.813,50069.464,19.0,HFOC
198212:2805,7:7,07/03/12 21:23:24,STABLE BEAMS,4000,50318.098,50046.380,19.0,HFOC
198212:2805,8:8,07/03/12 21:23:47,STABLE BEAMS,4000,50294.531,49919.837,19.0,HFOC
198212:2805,9:9,07/03/12 21:24:11,STABLE BEAMS,4000,50270.014,49998.556,19.0,HFOC
198212:2805,10:10,07/03/12 21:24:34,STABLE BEAMS,4000,50247.289,49757.881,19.0,HFOC
198212:2805,11:11,07/03/12 21:24:57,STABLE BEAMS,4000,50223.159,45583.041,19.0,HFOC
198212:2805,12:12,07/03/12 21:25:21,STABLE BEAMS,4000,50194.037,49922.488,19.0,HFOC
198212:2805,13:13,07/03/12 21:25:44,STABLE BEAMS,4000,50166.692,49875.725,19.0,HFOC
198212:2805,14:14,07/03/12 21:26:07,STABLE BEAMS,4000,50141.975,49869.704,19.0,HFOC
198212:2805,15:15,07/03/12 21:26:31,STABLE BEAMS,4000,50117.788,49847.653,19.0,HFOC
198212:2805,16:16,07/03/12 21:26:54,STABLE BEAMS,4000,50102.775,49831.218,18.9,HFOC
198212:2805,17:17,07/03/12 21:27:17,STABLE BEAMS,4000,50073.716,49804.319,18.9,HFOC
198212:2805,18:18,07/03/12 21:27:41,STABLE BEAMS,4000,50056.603,49787.799,18.9,HFOC
198212:2805,19:19,07/03/12 21:28:04,STABLE BEAMS,4000,50025.581,49756.943,18.9,HFOC
198212:2805,20:20,07/03/12 21:28:27,STABLE BEAMS,4000,50001.046,49732.041,18.9,HFOC
198212:2805,21:21,07/03/12 21:28:51,STABLE BEAMS,4000,49977.109,49707.233,18.9,HFOC
198212:2805,22:22,07/03/12 21:29:14,STABLE BEAMS,4000,49948.944,45118.382,18.9,HFOC
198212:2805,23:23,07/03/12 21:29:37,STABLE BEAMS,4000,49921.809,49653.230,18.9,HFOC
198212:2805,24:24,07/03/12 21:30:01,STABLE BEAMS,4000,49894.970,49627.034,18.9,HFOC
198212:2805,25:25,07/03/12 21:30:24,STABLE BEAMS,4000,49872.000,49603.689,18.9,HFOC
198212:2805,26:26,07/03/12 21:30:47,STABLE BEAMS,4000,49848.758,49581.070,18.9,HFOC
198212:2805,27:27,07/03/12 21:31:11,STABLE BEAMS,4000,49843.431,49575.273,18.8,HFOC
198212:2805,28:28,07/03/12 21:31:34,STABLE BEAMS,4000,49818.874,49551.347,18.8,HFOC
198212:2805,29:29,07/03/12 21:31:57,STABLE BEAMS,4000,49788.728,49522.358,18.8,HFOC
198212:2805,30:30,07/03/12 21:32:21,STABLE BEAMS,4000,49763.255,49497.519,18.8,HFOC
198212:2805,31:31,07/03/12 21:32:44,STABLE BEAMS,4000,49740.502,49473.893,18.8,HFOC
198212:2805,32:32,07/03/12 21:33:07,STABLE BEAMS,4000,49717.128,49452.136,18.8,HFOC
198212:2805,33:33,07/03/12 21:33:31,STABLE BEAMS,4000,49691.854,49426.500,18.8,HFOC
198212:2805,34:34,07/03/12 21:33:54,STABLE BEAMS,4000,49665.151,49399.939,18.8,HFOC
198212:2805,35:35,07/03/12 21:34:17,STABLE BEAMS,4000,49639.234,49373.664,18.8,HFOC
198212:2805,36:36,07/03/12 21:34:41,STABLE BEAMS,4000,49616.618,49352.161,18.8,HFOC
198212:2805,37:37,07/03/12 21:35:04,STABLE BEAMS,4000,49592.476,49327.156,18.8,HFOC
198212:2805,38:38,07/03/12 21:35:27,STABLE BEAMS,4000,49576.040,49214.631,18.7,HFOC
198212:2805,39:39,07/03/12 21:35:51,STABLE BEAMS,4000,49546.520,49282.933,18.7,HFOC
198212:2805,40:40,07/03/12 21:36:14,STABLE BEAMS,4000,49522.020,49257.572,18.7,HFOC
198212:2805,41:41,07/03/12 21:36:37,STABLE BEAMS,4000,49501.344,49237.007,18.7,HFOC
198212:2805,42:42,07/03/12 21:37:01,STABLE BEAMS,4000,49477.385,49214.660,18.7,HFOC
198212:2805,43:43,07/03/12 21:37:24,STABLE BEAMS,4000,49449.572,49186.995,18.7,HFOC
198212:2805,44:44,07/03/12 21:37:47,STABLE BEAMS,4000,49428.908,49164.957,18.7,HFOC
198212:2805,45:45,07/03/12 21:38:11,STABLE BEAMS,4000,49403.161,49140.336,18.7,HFOC
198212:2805,46:46,07/03/12 21:38:34,STABLE BEAMS,4000,49377.682,49115.487,18.7,HFOC
198212:2805,47:47,07/03/12 21:38:57,STABLE BEAMS,4000,49357.593,49095.997,18.7,HFOC
198212:2805,48:48,07/03/12 21:39:21,STABLE BEAMS,4000,49336.518,49074.541,18.7,HFOC
198212:2805,49:49,07/03/12 21:39:44,STABLE BEAMS,4000,49303.624,49041.821,18.6,HFOC
198212:2805,50:50,07/03/12 21:40:07,STABLE BEAMS,4000,49276.858,49015.691,18.6,HFOC
198212:2805,51:51,07/03/12 21:40:31,STABLE BEAMS,4000,49244.322,48983.820,18.6,HFOC
198212:2805,52:52,07/03/12 21:40:54,STABLE BEAMS,4000,49219.788,48959.415,18.6,HFOC
198212:2805,53:53,07/03/12 21:41:17,STABLE BEAMS,4000,49193.154,48836.995,18.6,HFOC
198212:2805,54:54,07/03/12 21:41:41,STABLE BEAMS,4000,49167.344,48907.249,18.6,HFOC
198212:2805,55:55,07/03/12 21:42:04,STABLE BEAMS,4000,49146.674,48402.594,18.6,HFOC
198212:2805,56:56,07/03/12 21:42:27,STABLE BEAMS,4000,49124.553,48864.684,18.6,HFOC
198212:2805,57:57,07/03/12 21:42:51,STABLE BEAMS,4000,49108.971,48750.475,18.6,HFOC
198212:2805,58:58,07/03/12 21:43:14,STABLE BEAMS,4000,49087.424,48828.733,18.6,HFOC
198212:2805,59:59,07/03/12 21:43:37,STABLE BEAMS,4000,49071.324,48813.209,18.6,HFOC
198212:2805,60:60,07/03/12 21:44:01,STABLE BEAMS,4000,49052.253,48793.748,18.5,HFOC
198212:2805,61:61,07/03/12 21:44:24,STABLE BEAMS,4000,49032.175,48775.246,18.5,HFOC
198212:2805,62:62,07/03/12 21:44:47,STABLE BEAMS,4000,49020.548,48762.210,18.5,HFOC
198212:2805,63:63,07/03/12 21:45:11,STABLE BEAMS,4000,48998.791,48741.547,18.5,HFOC
198212:2805,64:64,07/03/12 21:45:34,STABLE BEAMS,4000,48979.413,48722.271,18.5,HFOC
198212:2805,65:65,07/03/12 21:45:57,STABLE BEAMS,4000,48952.454,48694.474,18.5,HFOC
198212:2805,66:66,07/03/12 21:46:21,STABLE BEAMS,4000,48926.929,42355.553,18.5,HFOC
198212:2805,67:67,07/03/12 21:46:44,STABLE BEAMS,4000,48912.093,48655.793,18.5,HFOC
198212:2805,68:68,07/03/12 21:47:07,STABLE BEAMS,4000,48888.674,48630.053,18.5,HFOC
198212:2805,69:69,07/03/12 21:47:30,STABLE BEAMS,4000,48865.084,48608.542,18.5,HFOC
198212:2805,70:70,07/03/12 21:47:54,STABLE BEAMS,4000,48837.568,48581.170,18.5,HFOC
198212:2805,71:71,07/03/12 21:48:17,STABLE BEAMS,4000,48817.831,48562.025,18.5,HFOC
198212:2805,72:72,07/03/12 21:48:40,STABLE BEAMS,4000,48795.664,48538.999,18.5,HFOC
198212:2805,73:73,07/03/12 21:49:04,STABLE BEAMS,4000,48775.756,48520.171,18.4,HFOC
198212:2805,74:74,07/03/12 21:49:27,STABLE BEAMS,4000,48751.137,48495.193,18.4,HFOC
198212:2805,75:75,07/03/12 21:49:50,STABLE BEAMS,4000,48730.979,48476.116,18.4,HFOC
198212:2805,76:76,07/03/12 21:50:14,STABLE BEAMS,4000,48703.599,48448.392,18.4,HFOC
198212:2805,77:77,07/03/12 21:50:37,STABLE BEAMS,4000,48681.261,48427.145,18.4,HFOC
198212:2805,78:78,07/03/12 21:51:00,STABLE BEAMS,4000,48658.690,48403.232,18.4,HFOC
198212:2805,79:79,07/03/12 21:51:24,STABLE BEAMS,4000,48641.349,48387.442,18.4,HFOC
198212:2805,80:80,07/03/12 21:51:47,STABLE BEAMS,4000,48615.449,48361.677,18.4,HFOC
198212:2805,81:81,07/03/12 21:52:10,STABLE BEAMS,4000,48598.689,48343.546,18.4,HFOC
198212:2805,82:82,07/03/12 21:52:34,STABLE BEAMS,4000,48573.699,48319.659,18.4,HFOC
198212:2805,83:83,07/03/12 21:52:57,STABLE BEAMS,4000,48551.322,48298.369,18.4,HFOC
198212:2805,84:84,07/03/12 21:53:20,STABLE BEAMS,4000,48529.901,48277.060,18.4,HFOC
198212:2805,85:85,07/03/12 21:53:44,STABLE BEAMS,4000,48504.808,48252.583,18.3,HFOC
198212:2805,86:86,07/03/12 21:54:07,STABLE BEAMS,4000,48483.080,48230.483,18.3,HFOC
198212:2805,87:87,07/03/12 21:54:30,STABLE BEAMS,4000,48460.776,48208.780,18.3,HFOC
198212:2805,88:88,07/03/12 21:54:54,STABLE BEAMS,4000,48438.200,48186.321,18.3,HFOC
198212:2805,89:89,07/03/12 21:55:17,STABLE BEAMS,4000,48415.504,48164.711,18.3,HFOC
198212:2805,90:90,07/03/12 21:55:40,STABLE BEAMS,4000,48392.318,48141.162,18.3,HFOC
198212:2805,91:91,07/03/12 21:56:04,STABLE BEAMS,4000,48372.200,48121.632,18.3,HFOC
198212:2805,92:92,07/03/12 21:56:27,STABLE BEAMS,4000,48354.062,48104.072,18.3,HFOC
198212:2805,93:93,07/03/12 21:56:50,STABLE BEAMS,4000,48331.343,48080.987,18.3,HFOC
198212:2805,94:94,07/03/12 21:57:14,STABLE BEAMS,4000,48313.855,48064.072,18.3,HFOC
198212:2805,95:95,07/03/12 21:57:37,STABLE BEAMS,4000,48285.786,48033.251,18.3,HFOC
198212:2805,96:96,07/03/12 21:58:00,STABLE BEAMS,4000,48263.215,48013.694,18.3,HFOC
198212:2805,97:97,07/03/12 21:58:24,STABLE BEAMS,4000,48239.176,47989.779,18.2,HFOC
198212:2805,98:98,07/03/12 21:58:47,STABLE BEAMS,4000,48217.800,47968.514,18.2,HFOC
198212:2805,99:99,07/03/12 21:59:10,STABLE BEAMS,4000,48196.527,47946.869,18.2,HFOC
198212:2805,100:100,07/03/12 21:59:34,STABLE BEAMS,4000,48176.682,47926.645,18.2,HFOC
198212:2805,101:101,07/03/12 21:59:57,STABLE BEAMS,4000,48150.275,47900.857,18.2,HFOC
198212:2805,102:102,07/03/12 22:00:20,STABLE BEAMS,4000,48135.216,47885.876,18.2,HFOC
198212:2805,103:103,07/03/12 22:00:44,STABLE BEAMS,4000,48105.150,47856.928,18.2,HFOC
198212:2805,104:104,07/03/12 22:01:07,STABLE BEAMS,4000,48088.891,47745.536,18.2,HFOC
198212:2805,105:105,07/03/12 22:01:30,STABLE BEAMS,4000,48066.673,47520.635,18.2,HFOC
198212:2805,106:106,07/03/12 22:01:54,STABLE BEAMS,4000,48048.837,46202.320,18.2,HFOC
198212:2805,107:107,07/03/12 22:02:17,STABLE BEAMS,4000,48024.263,47776.938,18.2,HFOC
198212:2805,108:108,07/03/12 22:02:40,STABLE BEAMS,4000,48004.219,47756.997,18.2,HFOC
198212:2805,109:109,07/03/12 22:03:04,STABLE BEAMS,4000,47983.918,47735.362,18.1,HFOC
198212:2805,110:110,07/03/12 22:03:27,STABLE BEAMS,4000,47956.590,47710.093,18.1,HFOC
198212:2805,111:111,07/03/12 22:03:50,STABLE BEAMS,4000,47934.941,47688.076,18.1,HFOC
198212:2805,112:112,07/03/12 22:04:14,STABLE BEAMS,4000,47905.950,47658.276,18.1,HFOC
198212:2805,113:113,07/03/12 22:04:37,STABLE BEAMS,4000,47888.547,47641.921,18.1,HFOC
198212:2805,114:114,07/03/12 22:05:00,STABLE BEAMS,4000,47864.798,47618.294,18.1,HFOC
198212:2805,115:115,07/03/12 22:05:24,STABLE BEAMS,4000,47840.895,47594.514,18.1,HFOC
198212:2805,116:116,07/03/12 22:05:47,STABLE BEAMS,4000,47816.053,47473.690,18.1,HFOC
198212:2805,117:117,07/03/12 22:06:10,STABLE BEAMS,4000,47795.150,47549.483,18.1,HFOC
198212:2805,118:118,07/03/12 22:06:34,STABLE BEAMS,4000,47772.129,47527.536,18.1,HFOC
198212:2805,119:119,07/03/12 22:06:57,STABLE BEAMS,4000,47750.691,47505.252,18.1,HFOC
198212:2805,120:120,07/03/12 22:07:20,STABLE BEAMS,4000,47727.309,47482.945,18.0,HFOC
198212:2805,121:121,07/03/12 22:07:44,STABLE BEAMS,4000,47703.008,47365.271,18.0,HFOC
198212:2805,122:122,07/03/12 22:08:07,STABLE BEAMS,4000,47679.891,47434.816,18.0,HFOC
198212:2805,123:123,07/03/12 22:08:30,STABLE BEAMS,4000,47662.194,47325.223,18.0,HFOC
198212:2805,124:124,07/03/12 22:08:54,STABLE BEAMS,4000,47641.311,47397.864,18.0,HFOC
198212:2805,125:125,07/03/12 22:09:17,STABLE BEAMS,4000,47618.931,47376.074,18.0,HFOC
198212:2805,126:126,07/03/12 22:09:40,STABLE BEAMS,4000,47591.644,47348.927,18.0,HFOC
198212:2805,127:127,07/03/12 22:10:04,STABLE BEAMS,4000,47575.177,47332.544,18.0,HFOC
198212:2805,128:128,07/03/12 22:10:27,STABLE BEAMS,4000,47546.750,47208.217,18.0,HFOC
198212:2805,129:129,07/03/12 22:10:50,STABLE BEAMS,4000,47531.589,47287.752,18.0,HFOC
198212:2805,130:130,07/03/12 22:11:14,STABLE BEAMS,4000,47508.028,47264.787,18.0,HFOC
198212:2805,131:131,07/03/12 22:11:37,STABLE BEAMS,4000,47488.621,47150.027,18.0,HFOC
198212:2805,132:132,07/03/12 22:12:00,STABLE BEAMS,4000,47466.628,42434.691,18.0,HFOC
198212:2805,133:133,07/03/12 22:12:24,STABLE BEAMS,4000,47446.587,47205.084,17.9,HFOC
198212:2805,134:134,07/03/12 22:12:47,STABLE BEAMS,4000,47422.488,47084.365,17.9,HFOC
198212:2805,135:135,07/03/12 22:13:10,STABLE BEAMS,4000,47402.088,47160.811,17.9,HFOC
198212:2805,136:136,07/03/12 22:13:34,STABLE BEAMS,4000,47381.128,47139.958,17.9,HFOC
198212:2805,137:137,07/03/12 22:13:57,STABLE BEAMS,4000,47360.406,47119.342,17.9,HFOC
198212:2805,138:138,07/03/12 22:14:20,STABLE BEAMS,4000,47339.178,47099.642,17.9,HFOC
198212:2805,139:139,07/03/12 22:14:44,STABLE BEAMS,4000,47313.807,47074.873,17.9,HFOC
198212:2805,140:140,07/03/12 22:15:07,STABLE BEAMS,4000,47290.662,47051.371,17.9,HFOC
198212:2805,141:141,07/03/12 22:15:30,STABLE BEAMS,4000,47270.680,47031.018,17.9,HFOC
198212:2805,142:142,07/03/12 22:15:54,STABLE BEAMS,4000,47243.824,47005.715,17.9,HFOC
198212:2805,143:143,07/03/12 22:16:17,STABLE BEAMS,4000,47222.496,46983.078,17.9,HFOC
198212:2805,144:144,07/03/12 22:16:40,STABLE BEAMS,4000,47208.758,46969.882,17.9,HFOC
198212:2805,145:145,07/03/12 22:17:04,STABLE BEAMS,4000,47185.015,46946.259,17.8,HFOC
198212:2805,146:146,07/03/12 22:17:27,STABLE BEAMS,4000,47162.635,46923.992,17.8,HFOC
198212:2805,147:147,07/03/12 22:17:50,STABLE BEAMS,4000,47136.256,46898.690,17.8,HFOC
198212:2805,148:148,07/03/12 22:18:14,STABLE BEAMS,4000,47121.277,46881.901,17.8,HFOC
198212:2805,149:149,07/03/12 22:18:37,STABLE BEAMS,4000,47098.237,46859.449,17.8,HFOC
198212:2805,150:150,07/03/12 22:19:00,STABLE BEAMS,4000,47077.006,46838.796,17.8,HFOC
198212:2805,151:151,07/03/12 22:19:24,STABLE BEAMS,4000,47054.546,46815.980,17.8,HFOC
198212:2805,152:152,07/03/12 22:19:47,STABLE BEAMS,4000,47033.825,46796.304,17.8,HFOC
198212:2805,153:153,07/03/12 22:20:10,STABLE BEAMS,4000,47016.376,46779.413,17.8,HFOC
198212:2805,154:154,07/03/12 22:20:34,STABLE BEAMS,4000,46992.098,46754.318,17.8,HFOC
198212:2805,155:155,07/03/12 22:20:57,STABLE BEAMS,4000,46972.648,46736.846,17.8,HFOC
198212:2805,156:156,07/03/12 22:21:20,STABLE BEAMS,4000,46943.962,46707.834,17.8,HFOC
198212:2805,157:157,07/03/12 22:21:44,STABLE BEAMS,4000,46917.587,46682.061,17.7,HFOC
198212:2805,158:158,07/03/12 22:22:07,STABLE BEAMS,4000,46896.891,46568.613,17.7,HFOC
198212:2805,159:159,07/03/12 22:22:30,STABLE BEAMS,4000,46878.532,46643.201,17.7,HFOC
198212:2805,160:160,07/03/12 22:22:54,STABLE BEAMS,4000,46854.581,46619.371,17.7,HFOC
198212:2805,161:161,07/03/12 22:23:17,STABLE BEAMS,4000,46839.434,46604.300,17.7,HFOC
198212:2805,162:162,07/03/12 22:23:40,STABLE BEAMS,4000,46814.131,46579.124,17.7,HFOC
198212:2805,163:163,07/03/12 22:24:04,STABLE BEAMS,4000,46793.236,46558.802,17.7,HFOC
198212:2805,164:164,07/03/12 22:24:27,STABLE BEAMS,4000,46779.933,46545.098,17.7,HFOC
198212:2805,165:165,07/03/12 22:24:50,STABLE BEAMS,4000,46753.526,46518.824,17.7,HFOC
198212:2805,166:166,07/03/12 22:25:14,STABLE BEAMS,4000,46726.240,46491.675,17.7,HFOC
198212:2805,167:167,07/03/12 22:25:37,STABLE BEAMS,4000,46699.191,46464.294,17.7,HFOC
198212:2805,168:168,07/03/12 22:26:00,STABLE BEAMS,4000,46666.686,40555.216,17.6,HFOC
198212:2805,169:169,07/03/12 22:26:24,STABLE BEAMS,4000,46635.575,46311.924,17.6,HFOC
198212:2805,170:170,07/03/12 22:26:47,STABLE BEAMS,4000,46610.995,46377.474,17.6,HFOC
198212:2805,171:171,07/03/12 22:27:10,STABLE BEAMS,4000,46588.883,46356.404,17.6,HFOC
198212:2805,172:172,07/03/12 22:27:34,STABLE BEAMS,4000,46566.554,46242.916,17.6,HFOC
198212:2805,173:173,07/03/12 22:27:57,STABLE BEAMS,4000,46547.064,46219.373,17.6,HFOC
198212:2805,174:174,07/03/12 22:28:20,STABLE BEAMS,4000,46538.684,46306.456,17.6,HFOC
198212:2805,175:175,07/03/12 22:28:44,STABLE BEAMS,4000,46511.669,46280.040,17.6,HFOC
198212:2805,176:176,07/03/12 22:29:07,STABLE BEAMS,4000,46501.877,46175.899,17.6,HFOC
198212:2805,177:177,07/03/12 22:29:30,STABLE BEAMS,4000,46483.113,46249.768,17.6,HFOC
198212:2805,178:178,07/03/12 22:29:54,STABLE BEAMS,4000,46460.141,46227.376,17.6,HFOC
198212:2805,179:179,07/03/12 22:30:17,STABLE BEAMS,4000,46447.794,46216.484,17.6,HFOC
198212:2805,180:180,07/03/12 22:30:40,STABLE BEAMS,4000,46428.871,46198.120,17.6,HFOC
198212:2805,181:181,07/03/12 22:31:04,STABLE BEAMS,4000,46411.809,46180.679,17.6,HFOC
198212:2805,182:182,07/03/12 22:31:27,STABLE BEAMS,4000,46388.601,46157.586,17.5,HFOC
198212:2805,183:183,07/03/12 22:31:50,STABLE BEAMS,4000,46367.049,46046.189,17.5,HFOC
198212:2805,184:184,07/03/12 22:32:14,STABLE BEAMS,4000,46353.097,46122.259,17.5,HFOC
198212:2805,185:185,07/03/12 22:32:37,STABLE BEAMS,4000,46333.713,46103.898,17.5,HFOC
198212:2805,186:186,07/03/12 22:33:00,STABLE BEAMS,4000,46313.396,46082.292,17.5,HFOC
198212:2805,187:187,07/03/12 22:33:24,STABLE BEAMS,4000,46295.147,45881.269,17.5,HFOC
198212:2805,188:188,07/03/12 22:33:47,STABLE BEAMS,4000,46274.403,46043.957,17.5,HFOC
198212:2805,189:189,07/03/12 22:34:10,STABLE BEAMS,4000,46258.383,46028.479,17.5,HFOC
198212:2805,190:190,07/03/12 22:34:34,STABLE BEAMS,4000,46240.988,46011.633,17.5,HFOC
198212:2805,191:191,07/03/12 22:34:57,STABLE BEAMS,4000,46219.356,45990.108,17.5,HFOC
198212:2805,192:192,07/03/12 22:35:20,STABLE BEAMS,4000,46203.492,45975.247,17.5,HFOC
198212:2805,193:193,07/03/12 22:35:44,STABLE BEAMS,4000,46183.457,45954.387,17.5,HFOC
198212:2805,194:194,07/03/12 22:36:07,STABLE BEAMS,4000,46165.274,45936.755,17.5,HFOC
198212:2805,195:195,07/03/12 22:36:30,STABLE BEAMS,4000,46144.285,45915.871,17.4,HFOC
198212:2805,196:196,07/03/12 22:36:54,STABLE BEAMS,4000,46119.921,45891.627,17.4,HFOC
198212:2805,197:197,07/03/12 22:37:17,STABLE BEAMS,4000,46100.938,45872.739,17.4,HFOC
198212:2805,198:198,07/03/12 22:37:40,STABLE BEAMS,4000,46078.484,45760.543,17.4,HFOC
198212:2805,199:199,07/03/12 22:38:03,STABLE BEAMS,4000,46060.623,45832.622,17.4,HFOC
198212:2805,200:200,07/03/12 22:38:27,STABLE BEAMS,4000,46039.534,45812.559,17.4,HFOC
198212:2805,201:201,07/03/12 22:38:50,STABLE BEAMS,4000,46020.082,45792.743,17.4,HFOC
198212:2805,202:202,07/03/12 22:39:13,STABLE BEAMS,4000,45997.124,45769.898,17.4,HFOC
198212:2805,203:203,07/03/12 22:39:37,STABLE BEAMS,4000,45971.540,45651.118,17.4,HFOC
198212:2805,204:204,07/03/12 22:40:00,STABLE BEAMS,4000,45950.588,45722.213,17.4,HFOC
198212:2805,205:205,07/03/12 22:40:23,STABLE BEAMS,4000,45930.319,45703.882,17.4,HFOC
198212:2805,206:206,07/03/12 22:40:47,STABLE BEAMS,4000,45863.653,45638.004,17.3,HFOC
198212:2805,207:207,07/03/12 22:41:10,STABLE BEAMS,4000,45853.415,45628.733,17.3,HFOC
198212:2805,208:208,07/03/12 22:41:33,STABLE BEAMS,4000,45845.945,45620.383,17.3,HFOC
198212:2805,209:209,07/03/12 22:41:57,STABLE BEAMS,4000,45828.129,45602.197,17.3,HFOC
198212:2805,210:210,07/03/12 22:42:20,STABLE BEAMS,4000,45811.267,45135.550,17.3,HFOC
198212:2805,211:211,07/03/12 22:42:43,STABLE BEAMS,4000,45794.313,45476.958,17.3,HFOC
198212:2805,212:212,07/03/12 22:43:07,STABLE BEAMS,4000,45774.178,45548.969,17.3,HFOC
198212:2805,213:213,07/03/12 22:43:30,STABLE BEAMS,4000,45753.684,45529.491,17.3,HFOC
198212:2805,214:214,07/03/12 22:43:53,STABLE BEAMS,4000,45732.126,45508.496,17.3,HFOC
198212:2805,215:215,07/03/12 22:44:17,STABLE BEAMS,4000,45710.611,45485.715,17.3,HFOC
198212:2805,216:216,07/03/12 22:44:40,STABLE BEAMS,4000,45690.046,45466.622,17.3,HFOC
198212:2805,217:217,07/03/12 22:45:03,STABLE BEAMS,4000,45673.215,45450.329,17.3,HFOC
198212:2805,218:218,07/03/12 22:45:27,STABLE BEAMS,4000,45651.953,45428.715,17.3,HFOC
198212:2805,219:219,07/03/12 22:45:50,STABLE BEAMS,4000,45629.091,45406.421,17.3,HFOC
198212:2805,220:220,07/03/12 22:46:13,STABLE BEAMS,4000,45608.114,45385.546,17.2,HFOC
198212:2805,221:221,07/03/12 22:46:37,STABLE BEAMS,4000,45584.379,45361.927,17.2,HFOC
198212:2805,222:222,07/03/12 22:47:00,STABLE BEAMS,4000,45564.395,45341.585,17.2,HFOC
198212:2805,223:223,07/03/12 22:47:23,STABLE BEAMS,4000,45548.283,45326.008,17.2,HFOC
198212:2805,224:224,07/03/12 22:47:47,STABLE BEAMS,4000,45547.424,45326.064,17.2,HFOC
198212:2805,225:225,07/03/12 22:48:10,STABLE BEAMS,4000,45528.643,45307.374,17.2,HFOC
198212:2805,226:226,07/03/12 22:48:33,STABLE BEAMS,4000,45506.505,45284.888,17.2,HFOC
198212:2805,227:227,07/03/12 22:48:57,STABLE BEAMS,4000,45487.568,45265.588,17.2,HFOC
198212:2805,228:228,07/03/12 22:49:20,STABLE BEAMS,4000,45467.564,45245.227,17.2,HFOC
198212:2805,229:229,07/03/12 22:49:43,STABLE BEAMS,4000,45448.601,45227.721,17.2,HFOC
198212:2805,230:230,07/03/12 22:50:07,STABLE BEAMS,4000,45431.764,45210.057,17.2,HFOC
198212:2805,231:231,07/03/12 22:50:30,STABLE BEAMS,4000,45410.450,45189.302,17.2,HFOC
198212:2805,232:232,07/03/12 22:50:53,STABLE BEAMS,4000,45394.490,45174.326,17.2,HFOC
198212:2805,233:233,07/03/12 22:51:17,STABLE BEAMS,4000,45369.941,45149.443,17.2,HFOC
198212:2805,234:234,07/03/12 22:51:40,STABLE BEAMS,4000,45353.406,45132.535,17.2,HFOC
198212:2805,235:235,07/03/12 22:52:03,STABLE BEAMS,4000,45334.155,45113.831,17.1,HFOC
198212:2805,236:236,07/03/12 22:52:27,STABLE BEAMS,4000,45315.389,45095.609,17.1,HFOC
198212:2805,237:237,07/03/12 22:52:50,STABLE BEAMS,4000,45298.117,45078.421,17.1,HFOC
198212:2805,238:238,07/03/12 22:53:13,STABLE BEAMS,4000,45280.818,45060.301,17.1,HFOC
198212:2805,239:239,07/03/12 22:53:37,STABLE BEAMS,4000,45262.211,45042.690,17.1,HFOC
198212:2805,240:240,07/03/12 22:54:00,STABLE BEAMS,4000,45237.962,45019.010,17.1,HFOC
198212:2805,241:241,07/03/12 22:54:23,STABLE BEAMS,4000,45217.382,44997.626,17.1,HFOC
198212:2805,242:242,07/03/12 22:54:47,STABLE BEAMS,4000,45200.736,44981.964,17.1,HFOC
198212:2805,243:243,07/03/12 22:55:10,STABLE BEAMS,4000,45181.062,44962.385,17.1,HFOC
198212:2805,244:244,07/03/12 22:55:33,STABLE BEAMS,4000,45161.806,44942.320,17.1,HFOC
198212:2805,245:245,07/03/12 22:55:57,STABLE BEAMS,4000,45140.316,44922.289,17.1,HFOC
198212:2805,246:246,07/03/12 22:56:20,STABLE BEAMS,4000,45119.962,44901.130,17.1,HFOC
198212:2805,247:247,07/03/12 22:56:43,STABLE BEAMS,4000,45098.077,44880.253,17.1,HFOC
198212:2805,248:248,07/03/12 22:57:07,STABLE BEAMS,4000,45079.595,44861.410,17.0,HFOC
198212:2805,249:249,07/03/12 22:57:30,STABLE BEAMS,4000,45062.616,44844.963,17.0,HFOC
198212:2805,250:250,07/03/12 22:57:53,STABLE BEAMS,4000,45035.381,44818.761,17.0,HFOC
198212:2805,251:251,07/03/12 22:58:17,STABLE BEAMS,4000,45023.387,44806.374,17.0,HFOC
198212:2805,252:252,07/03/12 22:58:40,STABLE BEAMS,4000,44999.544,44782.646,17.0,HFOC
198212:2805,253:253,07/03/12 22:59:03,STABLE BEAMS,4000,44974.469,44757.242,17.0,HFOC
198212:2805,254:254,07/03/12 22:59:27,STABLE BEAMS,4000,44952.894,44737.120,17.0,HFOC
198212:2805,255:255,07/03/12 22:59:50,STABLE BEAMS,4000,44930.884,44714.766,17.0,HFOC
198212:2805,256:256,07/03/12 23:00:13,STABLE BEAMS,4000,44910.396,44694.377,17.0,HFOC
198212:2805,257:257,07/03/12 23:00:37,STABLE BEAMS,4000,44885.989,44670.088,17.0,HFOC
198212:2805,258:258,07/03/12 23:01:00,STABLE BEAMS,4000,44863.367,44648.023,17.0,HFOC
198212:2805,259:259,07/03/12 23:01:23,STABLE BEAMS,4000,44842.845,44627.599,17.0,HFOC
198212:2805,260:260,07/03/12 23:01:47,STABLE BEAMS,4000,44823.029,44608.326,17.0,HFOC
198212:2805,261:261,07/03/12 23:02:10,STABLE BEAMS,4000,44791.685,44577.133,16.9,HFOC
198212:2805,262:262,07/03/12 23:02:33,STABLE BEAMS,4000,44767.677,44553.240,16.9,HFOC
198212:2805,263:263,07/03/12 23:02:57,STABLE BEAMS,4000,44736.572,44522.284,16.9,HFOC
198212:2805,264:264,07/03/12 23:03:20,STABLE BEAMS,4000,44710.339,44284.696,16.9,HFOC
198212:2805,265:265,07/03/12 23:03:43,STABLE BEAMS,4000,44685.622,44257.087,16.9,HFOC
198212:2805,266:266,07/03/12 23:04:07,STABLE BEAMS,4000,44665.459,44152.699,16.9,HFOC
198212:2805,267:267,07/03/12 23:04:30,STABLE BEAMS,4000,44644.160,44216.469,16.9,HFOC
198212:2805,268:268,07/03/12 23:04:53,STABLE BEAMS,4000,44627.732,44202.430,16.9,HFOC
198212:2805,269:269,07/03/12 23:05:17,STABLE BEAMS,4000,44617.710,44192.504,16.9,HFOC
198212:2805,270:270,07/03/12 23:05:40,STABLE BEAMS,4000,44598.725,44171.915,16.9,HFOC
198212:2805,271:271,07/03/12 23:06:03,STABLE BEAMS,4000,44577.995,44153.167,16.9,HFOC
198212:2805,272:272,07/03/12 23:06:27,STABLE BEAMS,4000,44567.330,44140.375,16.9,HFOC
198212:2805,273:273,07/03/12 23:06:50,STABLE BEAMS,4000,44549.164,44125.501,16.8,HFOC
198212:2805,274:274,07/03/12 23:07:13,STABLE BEAMS,4000,44532.230,44107.392,16.8,HFOC
198212:2805,275:275,07/03/12 23:07:37,STABLE BEAMS,4000,44512.991,44090.563,16.8,HFOC
198212:2805,276:276,07/03/12 23:08:00,STABLE BEAMS,4000,44494.509,44069.142,16.8,HFOC
198212:2805,277:277,07/03/12 23:08:23,STABLE BEAMS,4000,44477.769,44056.564,16.8,HFOC
198212:2805,278:278,07/03/12 23:08:47,STABLE BEAMS,4000,44462.474,44040.525,16.8,HFOC
198212:2805,279:279,07/03/12 23:09:10,STABLE BEAMS,4000,44440.319,44019.024,16.8,HFOC
198212:2805,280:280,07/03/12 23:09:33,STABLE BEAMS,4000,44428.359,44005.845,16.8,HFOC
198212:2805,281:281,07/03/12 23:09:57,STABLE BEAMS,4000,44407.794,43985.476,16.8,HFOC
198212:2805,282:282,07/03/12 23:10:20,STABLE BEAMS,4000,44390.553,43969.286,16.8,HFOC
198212:2805,283:283,07/03/12 23:10:43,STABLE BEAMS,4000,44367.370,43946.324,16.8,HFOC
198212:2805,284:284,07/03/12 23:11:07,STABLE BEAMS,4000,44349.639,43928.318,16.8,HFOC
198212:2805,285:285,07/03/12 23:11:30,STABLE BEAMS,4000,44330.455,43907.542,16.8,HFOC
198212:2805,286:286,07/03/12 23:11:53,STABLE BEAMS,4000,44311.418,43893.118,16.8,HFOC
198212:2805,287:287,07/03/12 23:12:17,STABLE BEAMS,4000,44294.168,43450.364,16.8,HFOC
198212:2805,288:288,07/03/12 23:12:40,STABLE BEAMS,4000,44274.702,43855.863,16.7,HFOC
198212:2805,289:289,07/03/12 23:13:03,STABLE BEAMS,4000,44257.529,43839.295,16.7,HFOC
198212:2805,290:290,07/03/12 23:13:27,STABLE BEAMS,4000,44235.806,43813.796,16.7,HFOC
198212:2805,291:291,07/03/12 23:13:50,STABLE BEAMS,4000,44217.108,43795.276,16.7,HFOC
198212:2805,292:292,07/03/12 23:14:13,STABLE BEAMS,4000,44195.496,43775.638,16.7,HFOC
198212:2805,293:293,07/03/12 23:14:37,STABLE BEAMS,4000,44177.856,43762.584,16.7,HFOC
198212:2805,294:294,07/03/12 23:15:00,STABLE BEAMS,4000,44162.015,43746.450,16.7,HFOC
198212:2805,295:295,07/03/12 23:15:23,STABLE BEAMS,4000,44142.380,43724.352,16.7,HFOC
198212:2805,296:296,07/03/12 23:15:47,STABLE BEAMS,4000,44123.290,43707.648,16.7,HFOC
198212:2805,297:297,07/03/12 23:16:10,STABLE BEAMS,4000,44105.937,43603.130,16.7,HFOC
198212:2805,298:298,07/03/12 23:16:33,STABLE BEAMS,4000,44090.270,43673.176,16.7,HFOC
198212:2805,299:299,07/03/12 23:16:57,STABLE BEAMS,4000,44076.753,43661.550,16.7,HFOC
198212:2805,300:300,07/03/12 23:17:20,STABLE BEAMS,4000,44059.074,43644.919,16.7,HFOC
198212:2805,301:301,07/03/12 23:17:43,STABLE BEAMS,4000,44043.258,43627.490,16.7,HFOC
198212:2805,302:302,07/03/12 23:18:07,STABLE BEAMS,4000,44024.284,43612.217,16.6,HFOC
198212:2805,303:303,07/03/12 23:18:30,STABLE BEAMS,4000,44008.659,43594.978,16.6,HFOC
198212:2805,304:304,07/03/12 23:18:53,STABLE BEAMS,4000,43991.987,40036.668,16.6,HFOC
198212:2805,305:305,07/03/12 23:19:17,STABLE BEAMS,4000,43971.215,43560.963,16.6,HFOC
198212:2805,306:306,07/03/12 23:19:40,STABLE BEAMS,4000,43953.427,43542.023,16.6,HFOC
198212:2805,307:307,07/03/12 23:20:03,STABLE BEAMS,4000,43934.735,43521.748,16.6,HFOC
198212:2805,308:308,07/03/12 23:20:27,STABLE BEAMS,4000,43913.089,43501.623,16.6,HFOC
198212:2805,309:309,07/03/12 23:20:50,STABLE BEAMS,4000,43891.073,43478.496,16.6,HFOC
198212:2805,310:310,07/03/12 23:21:13,STABLE BEAMS,4000,43870.135,43457.756,16.6,HFOC
198212:2805,311:311,07/03/12 23:21:37,STABLE BEAMS,4000,43850.654,43440.212,16.6,HFOC
198212:2805,312:312,07/03/12 23:22:00,STABLE BEAMS,4000,43831.606,43421.342,16.6,HFOC
198212:2805,313:313,07/03/12 23:22:23,STABLE BEAMS,4000,43812.746,43402.659,16.6,HFOC
198212:2805,314:314,07/03/12 23:22:47,STABLE BEAMS,4000,43795.803,43299.159,16.6,HFOC
198212:2805,315:315,07/03/12 23:23:10,STABLE BEAMS,4000,43773.508,43364.664,16.6,HFOC
198212:2805,316:316,07/03/12 23:23:33,STABLE BEAMS,4000,43750.152,43341.526,16.5,HFOC
198212:2805,317:317,07/03/12 23:23:57,STABLE BEAMS,4000,43731.724,43322.395,16.5,HFOC
198212:2805,318:318,07/03/12 23:24:20,STABLE BEAMS,4000,43714.102,43306.686,16.5,HFOC
198212:2805,319:319,07/03/12 23:24:43,STABLE BEAMS,4000,43693.898,43286.671,16.5,HFOC
198212:2805,320:320,07/03/12 23:25:07,STABLE BEAMS,4000,43675.792,43268.297,16.5,HFOC
198212:2805,321:321,07/03/12 23:25:30,STABLE BEAMS,4000,43656.118,43248.806,16.5,HFOC
198212:2805,322:322,07/03/12 23:25:53,STABLE BEAMS,4000,43624.828,43218.245,16.5,HFOC
198212:2805,323:323,07/03/12 23:26:17,STABLE BEAMS,4000,43605.516,43198.240,16.5,HFOC
198212:2805,324:324,07/03/12 23:26:40,STABLE BEAMS,4000,43587.293,43181.059,16.5,HFOC
198212:2805,325:325,07/03/12 23:27:03,STABLE BEAMS,4000,43565.274,43158.810,16.5,HFOC
198212:2805,326:326,07/03/12 23:27:27,STABLE BEAMS,4000,43553.448,43059.116,16.5,HFOC
198212:2805,327:327,07/03/12 23:27:50,STABLE BEAMS,4000,43534.348,43129.914,16.5,HFOC
198212:2805,328:328,07/03/12 23:28:13,STABLE BEAMS,4000,43517.676,43114.267,16.5,HFOC
198212:2805,329:329,07/03/12 23:28:37,STABLE BEAMS,4000,43500.936,43096.377,16.5,HFOC
198212:2805,330:330,07/03/12 23:29:00,STABLE BEAMS,4000,43480.402,43079.513,16.4,HFOC
198212:2805,331:331,07/03/12 23:29:23,STABLE BEAMS,4000,43458.827,43053.791,16.4,HFOC
198212:2805,332:332,07/03/12 23:29:46,STABLE BEAMS,4000,43442.980,43039.395,16.4,HFOC
198212:2805,333:333,07/03/12 23:30:10,STABLE BEAMS,4000,43422.962,43019.128,16.4,HFOC
198212:2805,334:334,07/03/12 23:30:33,STABLE BEAMS,4000,43401.227,42998.898,16.4,HFOC
198212:2805,335:335,07/03/12 23:30:56,STABLE BEAMS,4000,43384.188,42982.017,16.4,HFOC
198212:2805,336:336,07/03/12 23:31:20,STABLE BEAMS,4000,43368.017,42966.863,16.4,HFOC
198212:2805,337:337,07/03/12 23:31:43,STABLE BEAMS,4000,43346.769,42947.112,16.4,HFOC
198212:2805,338:338,07/03/12 23:32:06,STABLE BEAMS,4000,43329.847,42928.179,16.4,HFOC
198212:2805,339:339,07/03/12 23:32:30,STABLE BEAMS,4000,43308.815,42907.343,16.4,HFOC
198212:2805,340:340,07/03/12 23:32:53,STABLE BEAMS,4000,43290.595,42890.590,16.4,HFOC
198212:2805,341:341,07/03/12 23:33:16,STABLE BEAMS,4000,43273.067,42873.223,16.4,HFOC
198212:2805,342:342,07/03/12 23:33:40,STABLE BEAMS,4000,43252.880,42854.089,16.4,HFOC
198212:2805,343:343,07/03/12 23:34:03,STABLE BEAMS,4000,43237.090,37595.514,16.4,HFOC
198212:2805,344:344,07/03/12 23:34:26,STABLE BEAMS,4000,43213.225,42814.799,16.3,HFOC
198212:2805,345:345,07/03/12 23:34:50,STABLE BEAMS,4000,43195.087,42795.101,16.3,HFOC
198212:2805,346:346,07/03/12 23:35:13,STABLE BEAMS,4000,43172.621,42776.297,16.3,HFOC
198212:2805,347:347,07/03/12 23:35:36,STABLE BEAMS,4000,43153.881,42756.865,16.3,HFOC
198212:2805,348:348,07/03/12 23:36:00,STABLE BEAMS,4000,43136.699,42741.136,16.3,HFOC
198212:2805,349:349,07/03/12 23:36:23,STABLE BEAMS,4000,43122.195,42724.609,16.3,HFOC
198212:2805,350:350,07/03/12 23:36:46,STABLE BEAMS,4000,43101.571,42705.467,16.3,HFOC
198212:2805,351:351,07/03/12 23:37:10,STABLE BEAMS,4000,43084.853,42691.488,16.3,HFOC
198212:2805,352:352,07/03/12 23:37:33,STABLE BEAMS,4000,43063.725,42668.400,16.3,HFOC
198212:2805,353:353,07/03/12 23:37:56,STABLE BEAMS,4000,43043.610,42647.178,16.3,HFOC
198212:2805,354:354,07/03/12 23:38:20,STABLE BEAMS,4000,43031.775,42637.174,16.3,HFOC
198212:2805,355:355,07/03/12 23:38:43,STABLE BEAMS,4000,43005.829,42612.756,16.3,HFOC
198212:2805,356:356,07/03/12 23:39:06,STABLE BEAMS,4000,42992.327,42598.087,16.3,HFOC
198212:2805,357:357,07/03/12 23:39:30,STABLE BEAMS,4000,42971.506,42574.879,16.3,HFOC
198212:2805,358:358,07/03/12 23:39:53,STABLE BEAMS,4000,42955.767,42563.581,16.2,HFOC
198212:2805,359:359,07/03/12 23:40:16,STABLE BEAMS,4000,42935.442,42542.582,16.2,HFOC
198212:2805,360:360,07/03/12 23:40:40,STABLE BEAMS,4000,42917.728,42522.456,16.2,HFOC
198212:2805,361:361,07/03/12 23:41:03,STABLE BEAMS,4000,42901.423,42508.875,16.2,HFOC
198212:2805,362:362,07/03/12 23:41:26,STABLE BEAMS,4000,42885.422,42494.307,16.2,HFOC
198212:2805,363:363,07/03/12 23:41:50,STABLE BEAMS,4000,42860.276,42467.676,16.2,HFOC
198212:2805,364:364,07/03/12 23:42:13,STABLE BEAMS,4000,42842.275,42031.699,16.2,HFOC
198212:2805,365:365,07/03/12 23:42:36,STABLE BEAMS,4000,42826.935,42436.353,16.2,HFOC
198212:2805,366:366,07/03/12 23:43:00,STABLE BEAMS,4000,42805.152,37499.025,16.2,HFOC
198212:2805,367:367,07/03/12 23:43:23,STABLE BEAMS,4000,42784.451,42394.257,16.2,HFOC
198212:2805,368:368,07/03/12 23:43:46,STABLE BEAMS,4000,42767.972,42378.784,16.2,HFOC
198212:2805,369:369,07/03/12 23:44:10,STABLE BEAMS,4000,42750.717,42361.258,16.2,HFOC
198212:2805,370:370,07/03/12 23:44:33,STABLE BEAMS,4000,42727.005,42336.053,16.2,HFOC
198212:2805,371:371,07/03/12 23:44:56,STABLE BEAMS,4000,42705.299,42316.254,16.1,HFOC
198212:2805,372:372,07/03/12 23:45:20,STABLE BEAMS,4000,42685.317,42296.881,16.1,HFOC
198212:2805,373:373,07/03/12 23:45:43,STABLE BEAMS,4000,42668.637,42279.925,16.1,HFOC
198212:2805,374:374,07/03/12 23:46:06,STABLE BEAMS,4000,42647.011,42261.055,16.1,HFOC
198212:2805,375:375,07/03/12 23:46:30,STABLE BEAMS,4000,42629.112,42243.319,16.1,HFOC
198212:2805,376:376,07/03/12 23:46:53,STABLE BEAMS,4000,42611.100,42224.617,16.1,HFOC
198212:2805,377:377,07/03/12 23:47:16,STABLE BEAMS,4000,42589.177,42117.715,16.1,HFOC
198212:2805,378:378,07/03/12 23:47:40,STABLE BEAMS,4000,42572.414,42185.431,16.1,HFOC
198212:2805,379:379,07/03/12 23:48:03,STABLE BEAMS,4000,42554.883,42171.889,16.1,HFOC
198212:2805,380:380,07/03/12 23:48:26,STABLE BEAMS,4000,42538.242,42153.696,16.1,HFOC
198212:2805,381:381,07/03/12 23:48:50,STABLE BEAMS,4000,42517.546,42133.613,16.1,HFOC
198212:2805,382:382,07/03/12 23:49:13,STABLE BEAMS,4000,42500.513,42117.158,16.1,HFOC
198212:2805,383:383,07/03/12 23:49:36,STABLE BEAMS,4000,42478.969,42095.809,16.1,HFOC
198212:2805,384:384,07/03/12 23:50:00,STABLE BEAMS,4000,42460.638,42076.794,16.1,HFOC
198212:2805,385:385,07/03/12 23:50:23,STABLE BEAMS,4000,42442.649,39184.326,16.1,HFOC
198212:2805,386:386,07/03/12 23:50:46,STABLE BEAMS,4000,42425.208,42042.533,16.0,HFOC
198212:2805,387:387,07/03/12 23:51:10,STABLE BEAMS,4000,42407.719,42026.898,16.0,HFOC
198212:2805,388:388,07/03/12 23:51:33,STABLE BEAMS,4000,42386.517,42005.038,16.0,HFOC
198212:2805,389:389,07/03/12 23:51:56,STABLE BEAMS,4000,42365.494,41985.052,16.0,HFOC
198212:2805,390:390,07/03/12 23:52:20,STABLE BEAMS,4000,42346.731,41962.646,16.0,HFOC
198212:2805,391:391,07/03/12 23:52:43,STABLE BEAMS,4000,42328.974,41946.744,16.0,HFOC
198212:2805,392:392,07/03/12 23:53:06,STABLE BEAMS,4000,42307.064,41927.146,16.0,HFOC
198212:2805,393:393,07/03/12 23:53:30,STABLE BEAMS,4000,42291.772,41910.300,16.0,HFOC
198212:2805,394:394,07/03/12 23:53:53,STABLE BEAMS,4000,42271.087,41889.802,16.0,HFOC
198212:2805,395:395,07/03/12 23:54:16,STABLE BEAMS,4000,42259.904,41878.297,16.0,HFOC
198212:2805,396:396,07/03/12 23:54:40,STABLE BEAMS,4000,42236.852,41855.031,16.0,HFOC
198212:2805,397:397,07/03/12 23:55:03,STABLE BEAMS,4000,42219.716,41754.877,16.0,HFOC
198212:2805,398:398,07/03/12 23:55:26,STABLE BEAMS,4000,42200.253,41821.717,16.0,HFOC
198212:2805,399:399,07/03/12 23:55:50,STABLE BEAMS,4000,42131.550,41754.472,15.9,HFOC
198212:2805,400:400,07/03/12 23:56:13,STABLE BEAMS,4000,42149.534,41770.188,15.9,HFOC
198212:2805,401:401,07/03/12 23:56:36,STABLE BEAMS,4000,42122.555,41745.979,15.9,HFOC
198212:2805,402:402,07/03/12 23:57:00,STABLE BEAMS,4000,42108.398,41731.949,15.9,HFOC
198212:2805,403:403,07/03/12 23:57:23,STABLE BEAMS,4000,42093.473,41716.316,15.9,HFOC
198212:2805,404:404,07/03/12 23:57:46,STABLE BEAMS,4000,42077.840,41698.298,15.9,HFOC
198212:2805,405:405,07/03/12 23:58:10,STABLE BEAMS,4000,42059.401,41684.651,15.9,HFOC
198212:2805,406:406,07/03/12 23:58:33,STABLE BEAMS,4000,42043.429,41665.879,15.9,HFOC
198212:2805,407:407,07/03/12 23:58:56,STABLE BEAMS,4000,42024.648,41649.788,15.9,HFOC
198212:2805,408:408,07/03/12 23:59:20,STABLE BEAMS,4000,42007.478,41634.031,15.9,HFOC
198212:2805,409:409,07/03/12 23:59:43,STABLE BEAMS,4000,41990.009,41615.038,15.9,HFOC
198212:2805,410:410,07/04/12 00:00:06,STABLE BEAMS,4000,41972.352,41595.021,15.9,HFOC
198212:2805,411:411,07/04/12 00:00:30,STABLE BEAMS,4000,41954.292,41577.542,15.9,HFOC
198212:2805,412:412,07/04/12 00:00:53,STABLE BEAMS,4000,41934.282,41558.970,15.9,HFOC
198212:2805,413:413,07/04/12 00:01:16,STABLE BEAMS,4000,41916.275,41459.388,15.9,HFOC
198212:2805,414:414,07/04/12 00:01:40,STABLE BEAMS,4000,41898.624,41526.145,15.8,HFOC
198212:2805,415:415,07/04/12 00:02:03,STABLE BEAMS,4000,41880.364,41505.116,15.8,HFOC
198212:2805,416:416,07/04/12 00:02:26,STABLE BEAMS,4000,41860.047,41488.330,15.8,HFOC
198212:2805,417:417,07/04/12 00:02:50,STABLE BEAMS,4000,41850.042,41476.321,15.8,HFOC
198212:2805,418:418,07/04/12 00:03:13,STABLE BEAMS,4000,41842.464,41384.289,15.8,HFOC
198212:2805,419:419,07/04/12 00:03:36,STABLE BEAMS,4000,41813.363,41438.297,15.8,HFOC
198212:2805,420:420,07/04/12 00:04:00,STABLE BEAMS,4000,41796.924,41424.931,15.8,HFOC
198212:2805,421:421,07/04/12 00:04:23,STABLE BEAMS,4000,41779.119,41408.539,15.8,HFOC
198212:2805,422:422,07/04/12 00:04:46,STABLE BEAMS,4000,41761.537,41391.112,15.8,HFOC
198212:2805,423:423,07/04/12 00:05:10,STABLE BEAMS,4000,41744.398,41369.951,15.8,HFOC
198212:2805,424:424,07/04/12 00:05:33,STABLE BEAMS,4000,41722.831,41354.002,15.8,HFOC
198212:2805,425:425,07/04/12 00:05:56,STABLE BEAMS,4000,41701.296,41246.752,15.8,HFOC
198212:2805,426:426,07/04/12 00:06:20,STABLE BEAMS,4000,41691.092,41239.995,15.8,HFOC
198212:2805,427:427,07/04/12 00:06:43,STABLE BEAMS,4000,41667.713,41298.954,15.8,HFOC
198212:2805,428:428,07/04/12 00:07:06,STABLE BEAMS,4000,41650.759,41282.150,15.8,HFOC
198212:2805,429:429,07/04/12 00:07:30,STABLE BEAMS,4000,41629.110,41261.525,15.7,HFOC
198212:2805,430:430,07/04/12 00:07:53,STABLE BEAMS,4000,41611.138,41242.463,15.7,HFOC
198212:2805,431:431,07/04/12 00:08:16,STABLE BEAMS,4000,41590.590,41224.177,15.7,HFOC
198212:2805,432:432,07/04/12 00:08:40,STABLE BEAMS,4000,41571.357,41203.866,15.7,HFOC
198212:2805,433:433,07/04/12 00:09:03,STABLE BEAMS,4000,41532.461,41164.483,15.7,HFOC
198212:2805,434:434,07/04/12 00:09:26,STABLE BEAMS,4000,41519.084,41151.640,15.7,HFOC
198212:2805,435:435,07/04/12 00:09:50,STABLE BEAMS,4000,41500.372,39714.196,15.7,HFOC
198212:2805,436:436,07/04/12 00:10:13,STABLE BEAMS,4000,41489.183,38037.698,15.7,HFOC
198212:2805,437:437,07/04/12 00:10:36,STABLE BEAMS,4000,41474.346,41111.446,15.7,HFOC
198212:2805,438:438,07/04/12 00:11:00,STABLE BEAMS,4000,41450.088,41084.498,15.7,HFOC
198212:2805,439:439,07/04/12 00:11:23,STABLE BEAMS,4000,41428.732,41064.159,15.7,HFOC
198212:2805,440:440,07/04/12 00:11:46,STABLE BEAMS,4000,41404.607,41042.317,15.7,HFOC
198212:2805,441:441,07/04/12 00:12:10,STABLE BEAMS,4000,41365.177,40857.212,15.6,HFOC
198212:2805,442:442,07/04/12 00:12:33,STABLE BEAMS,4000,41383.348,40757.218,15.6,HFOC
198212:2805,443:443,07/04/12 00:12:56,STABLE BEAMS,4000,41351.527,40988.047,15.6,HFOC
198212:2805,444:444,07/04/12 00:13:20,STABLE BEAMS,4000,41335.711,40972.783,15.6,HFOC
198212:2805,445:445,07/04/12 00:13:43,STABLE BEAMS,4000,41318.393,40956.444,15.6,HFOC
198212:2805,446:446,07/04/12 00:14:06,STABLE BEAMS,4000,41073.032,40716.929,15.5,HFOC
198212:2805,447:447,07/04/12 00:14:30,STABLE BEAMS,4000,39621.176,39288.358,15.0,HFOC
198212:2805,448:448,07/04/12 00:14:53,STABLE BEAMS,4000,41266.775,40907.341,15.6,HFOC
198212:2805,449:449,07/04/12 00:15:16,STABLE BEAMS,4000,39657.150,39324.030,15.0,HFOC
198212:2805,450:450,07/04/12 00:15:40,STABLE BEAMS,4000,39618.897,39288.079,15.0,HFOC
198212:2805,451:451,07/04/12 00:16:03,STABLE BEAMS,4000,41196.395,40836.339,15.6,HFOC
198212:2805,452:452,07/04/12 00:16:26,STABLE BEAMS,4000,41177.618,40734.135,15.6,HFOC
198212:2805,453:453,07/04/12 00:16:50,STABLE BEAMS,4000,41160.550,40799.572,15.6,HFOC
198212:2805,454:454,07/04/12 00:17:13,STABLE BEAMS,4000,41145.212,40708.250,15.6,HFOC
198212:2805,455:455,07/04/12 00:17:36,STABLE BEAMS,4000,41124.887,40766.689,15.6,HFOC
198212:2805,456:456,07/04/12 00:18:00,STABLE BEAMS,4000,41106.015,40748.393,15.5,HFOC
198212:2805,457:457,07/04/12 00:18:23,STABLE BEAMS,4000,41091.932,40733.200,15.5,HFOC
198212:2805,458:458,07/04/12 00:18:46,STABLE BEAMS,4000,41073.425,40714.443,15.5,HFOC
198212:2805,459:459,07/04/12 00:19:10,STABLE BEAMS,4000,41057.473,40700.683,15.5,HFOC
198212:2805,460:460,07/04/12 00:19:33,STABLE BEAMS,4000,41036.103,40675.395,15.5,HFOC
198212:2805,461:461,07/04/12 00:19:56,STABLE BEAMS,4000,41019.934,40662.240,15.5,HFOC
198212:2805,462:462,07/04/12 00:20:20,STABLE BEAMS,4000,41007.969,40651.199,15.5,HFOC
198212:2805,463:463,07/04/12 00:20:43,STABLE BEAMS,4000,40984.968,40625.940,15.5,HFOC
198212:2805,464:464,07/04/12 00:21:06,STABLE BEAMS,4000,40970.794,40615.168,15.5,HFOC
198212:2805,465:465,07/04/12 00:21:29,STABLE BEAMS,4000,40952.224,40595.530,15.5,HFOC
198212:2805,466:466,07/04/12 00:21:53,STABLE BEAMS,4000,40937.732,40584.030,15.5,HFOC
198212:2805,467:467,07/04/12 00:22:16,STABLE BEAMS,4000,40918.766,40562.773,15.5,HFOC
198212:2805,468:468,07/04/12 00:22:39,STABLE BEAMS,4000,40903.130,40468.739,15.5,HFOC
198212:2805,469:469,07/04/12 00:23:03,STABLE BEAMS,4000,40881.373,40527.749,15.5,HFOC
198212:2805,470:470,07/04/12 00:23:26,STABLE BEAMS,4000,40866.266,40427.362,15.5,HFOC
198212:2805,471:471,07/04/12 00:23:49,STABLE BEAMS,4000,40847.940,39949.286,15.4,HFOC
198212:2805,472:472,07/04/12 00:24:13,STABLE BEAMS,4000,40832.113,40395.210,15.4,HFOC
198212:2805,473:473,07/04/12 00:24:36,STABLE BEAMS,4000,40816.935,40465.909,15.4,HFOC
198212:2805,474:474,07/04/12 00:24:59,STABLE BEAMS,4000,40796.419,40444.346,15.4,HFOC
198212:2805,475:475,07/04/12 00:25:23,STABLE BEAMS,4000,40772.101,40418.199,15.4,HFOC
198212:2805,476:476,07/04/12 00:25:46,STABLE BEAMS,4000,40754.580,40402.053,15.4,HFOC
198212:2805,477:477,07/04/12 00:26:09,STABLE BEAMS,4000,40741.101,40390.320,15.4,HFOC
198212:2805,478:478,07/04/12 00:26:33,STABLE BEAMS,4000,40722.912,40369.845,15.4,HFOC
198212:2805,479:479,07/04/12 00:26:56,STABLE BEAMS,4000,40710.955,40360.434,15.4,HFOC
198212:2805,480:480,07/04/12 00:27:19,STABLE BEAMS,4000,40692.200,40339.806,15.4,HFOC
198212:2805,481:481,07/04/12 00:27:43,STABLE BEAMS,4000,40676.484,40323.819,15.4,HFOC
198212:2805,482:482,07/04/12 00:28:06,STABLE BEAMS,4000,40660.438,40307.912,15.4,HFOC
198212:2805,483:483,07/04/12 00:28:29,STABLE BEAMS,4000,40642.568,40292.636,15.4,HFOC
198212:2805,484:484,07/04/12 00:28:53,STABLE BEAMS,4000,40632.483,40278.168,15.4,HFOC
198212:2805,485:485,07/04/12 00:29:16,STABLE BEAMS,4000,40610.928,40262.081,15.4,HFOC
198212:2805,486:486,07/04/12 00:29:39,STABLE BEAMS,4000,40595.673,40246.145,15.4,HFOC
198212:2805,487:487,07/04/12 00:30:03,STABLE BEAMS,4000,40578.133,40231.190,15.3,HFOC
198212:2805,488:488,07/04/12 00:30:26,STABLE BEAMS,4000,40564.347,40215.088,15.3,HFOC
198212:2805,489:489,07/04/12 00:30:49,STABLE BEAMS,4000,40550.816,40120.572,15.3,HFOC
198212:2805,490:490,07/04/12 00:31:13,STABLE BEAMS,4000,40535.120,40186.923,15.3,HFOC
198212:2805,491:491,07/04/12 00:31:36,STABLE BEAMS,4000,40522.878,40174.787,15.3,HFOC
198212:2805,492:492,07/04/12 00:31:59,STABLE BEAMS,4000,40511.877,40161.450,15.3,HFOC
198212:2805,493:493,07/04/12 00:32:23,STABLE BEAMS,4000,40501.753,40153.843,15.3,HFOC
198212:2805,494:494,07/04/12 00:32:46,STABLE BEAMS,4000,40484.008,40137.060,15.3,HFOC
198212:2805,495:495,07/04/12 00:33:09,STABLE BEAMS,4000,40468.810,40120.778,15.3,HFOC
198212:2805,496:496,07/04/12 00:33:33,STABLE BEAMS,4000,40456.586,40110.682,15.3,HFOC
198212:2805,497:497,07/04/12 00:33:56,STABLE BEAMS,4000,40439.219,40092.251,15.3,HFOC
198212:2805,498:498,07/04/12 00:34:19,STABLE BEAMS,4000,40427.148,40081.496,15.3,HFOC
198212:2805,499:499,07/04/12 00:34:43,STABLE BEAMS,4000,40410.129,40061.794,15.3,HFOC
198212:2805,500:500,07/04/12 00:35:06,STABLE BEAMS,4000,40391.437,40044.070,15.3,HFOC
198212:2805,501:501,07/04/12 00:35:29,STABLE BEAMS,4000,40370.721,40025.148,15.3,HFOC
198212:2805,502:502,07/04/12 00:35:53,STABLE BEAMS,4000,40352.711,40008.906,15.3,HFOC
198212:2805,503:503,07/04/12 00:36:16,STABLE BEAMS,4000,40333.399,39988.145,15.3,HFOC
198212:2805,504:504,07/04/12 00:36:39,STABLE BEAMS,4000,40316.257,39888.905,15.2,HFOC
198212:2805,505:505,07/04/12 00:37:03,STABLE BEAMS,4000,40303.543,39960.560,15.2,HFOC
198212:2805,506:506,07/04/12 00:37:26,STABLE BEAMS,4000,40285.650,39942.417,15.2,HFOC
198212:2805,507:507,07/04/12 00:37:49,STABLE BEAMS,4000,40258.948,39915.941,15.2,HFOC
198212:2805,508:508,07/04/12 00:38:13,STABLE BEAMS,4000,40244.910,39901.621,15.2,HFOC
198212:2805,509:509,07/04/12 00:38:36,STABLE BEAMS,4000,40222.516,39879.418,15.2,HFOC
198212:2805,510:510,07/04/12 00:38:59,STABLE BEAMS,4000,40205.132,39860.574,15.2,HFOC
198212:2805,511:511,07/04/12 00:39:23,STABLE BEAMS,4000,40189.448,39848.239,15.2,HFOC
198212:2805,512:512,07/04/12 00:39:46,STABLE BEAMS,4000,40169.190,39827.350,15.2,HFOC
198212:2805,513:513,07/04/12 00:40:09,STABLE BEAMS,4000,40151.647,39808.351,15.2,HFOC
198212:2805,514:514,07/04/12 00:40:33,STABLE BEAMS,4000,40136.737,39714.097,15.2,HFOC
198212:2805,515:515,07/04/12 00:40:56,STABLE BEAMS,4000,40117.219,39775.822,15.2,HFOC
198212:2805,516:516,07/04/12 00:41:19,STABLE BEAMS,4000,40097.989,39757.156,15.2,HFOC
198212:2805,517:517,07/04/12 00:41:43,STABLE BEAMS,4000,40081.903,39739.203,15.2,HFOC
198212:2805,518:518,07/04/12 00:42:06,STABLE BEAMS,4000,40052.995,39712.945,15.1,HFOC
198212:2805,519:519,07/04/12 00:42:29,STABLE BEAMS,4000,40037.626,39305.738,15.1,HFOC
198212:2805,520:520,07/04/12 00:42:53,STABLE BEAMS,4000,40019.025,39680.864,15.1,HFOC
198212:2805,521:521,07/04/12 00:43:16,STABLE BEAMS,4000,40000.290,39662.287,15.1,HFOC
198212:2805,522:522,07/04/12 00:43:39,STABLE BEAMS,4000,39973.775,39635.996,15.1,HFOC
198212:2805,523:523,07/04/12 00:44:03,STABLE BEAMS,4000,39961.610,39621.936,15.1,HFOC
198212:2805,524:524,07/04/12 00:44:26,STABLE BEAMS,4000,39934.065,39594.625,15.1,HFOC
198212:2805,525:525,07/04/12 00:44:49,STABLE BEAMS,4000,39929.740,39590.736,15.1,HFOC
198212:2805,526:526,07/04/12 00:45:13,STABLE BEAMS,4000,39918.116,39580.009,15.1,HFOC
198212:2805,527:527,07/04/12 00:45:36,STABLE BEAMS,4000,39892.927,35934.751,15.1,HFOC
198212:2805,528:528,07/04/12 00:45:59,STABLE BEAMS,4000,39872.720,39535.397,15.1,HFOC
198212:2805,529:529,07/04/12 00:46:23,STABLE BEAMS,4000,39852.460,39436.002,15.1,HFOC
198212:2805,530:530,07/04/12 00:46:46,STABLE BEAMS,4000,39831.830,39493.658,15.1,HFOC
198212:2805,531:531,07/04/12 00:47:09,STABLE BEAMS,4000,39809.131,39473.938,15.1,HFOC
198212:2805,532:532,07/04/12 00:47:33,STABLE BEAMS,4000,39792.704,39458.047,15.0,HFOC
198212:2805,533:533,07/04/12 00:47:56,STABLE BEAMS,4000,39765.267,39430.443,15.0,HFOC
198212:2805,534:534,07/04/12 00:48:19,STABLE BEAMS,4000,39743.723,39409.081,15.0,HFOC
198212:2805,535:535,07/04/12 00:48:43,STABLE BEAMS,4000,39735.181,39400.610,15.0,HFOC
198212:2805,536:536,07/04/12 00:49:06,STABLE BEAMS,4000,39722.139,39388.076,15.0,HFOC
198212:2805,537:537,07/04/12 00:49:29,STABLE BEAMS,4000,39703.396,39370.284,15.0,HFOC
198212:2805,538:538,07/04/12 00:49:53,STABLE BEAMS,4000,39677.439,39343.751,15.0,HFOC
198212:2805,539:539,07/04/12 00:50:16,STABLE BEAMS,4000,39658.447,39325.316,15.0,HFOC
198212:2805,540:540,07/04/12 00:50:39,STABLE BEAMS,4000,39647.279,39314.242,15.0,HFOC
198212:2805,541:541,07/04/12 00:51:03,STABLE BEAMS,4000,39628.063,39218.705,15.0,HFOC
198212:2805,542:542,07/04/12 00:51:26,STABLE BEAMS,4000,39607.856,39275.546,15.0,HFOC
198212:2805,543:543,07/04/12 00:51:49,STABLE BEAMS,4000,39590.123,39257.962,15.0,HFOC
198212:2805,544:544,07/04/12 00:52:13,STABLE BEAMS,4000,39573.701,39241.678,15.0,HFOC
198212:2805,545:545,07/04/12 00:52:36,STABLE BEAMS,4000,39561.747,39229.428,15.0,HFOC
198212:2805,546:546,07/04/12 00:52:59,STABLE BEAMS,4000,39540.192,39210.031,15.0,HFOC
198212:2805,547:547,07/04/12 00:53:23,STABLE BEAMS,4000,39523.380,39193.360,14.9,HFOC
198212:2805,548:548,07/04/12 00:53:46,STABLE BEAMS,4000,39502.087,39171.455,14.9,HFOC
198212:2805,549:549,07/04/12 00:54:09,STABLE BEAMS,4000,39477.308,39148.462,14.9,HFOC
198212:2805,550:550,07/04/12 00:54:33,STABLE BEAMS,4000,39452.845,39123.414,14.9,HFOC
198212:2805,551:551,07/04/12 00:54:56,STABLE BEAMS,4000,39430.928,39101.286,14.9,HFOC
198212:2805,552:552,07/04/12 00:55:19,STABLE BEAMS,4000,39410.275,39082.382,14.9,HFOC
198212:2805,553:553,07/04/12 00:55:43,STABLE BEAMS,4000,39390.294,39063.354,14.9,HFOC
198212:2805,554:554,07/04/12 00:56:06,STABLE BEAMS,4000,39376.288,39047.890,14.9,HFOC
198212:2805,555:555,07/04/12 00:56:29,STABLE BEAMS,4000,39360.222,39032.351,14.9,HFOC
198212:2805,556:556,07/04/12 00:56:53,STABLE BEAMS,4000,39340.744,39011.856,14.9,HFOC
198212:2805,557:557,07/04/12 00:57:16,STABLE BEAMS,4000,39323.935,38995.187,14.9,HFOC
198212:2805,558:558,07/04/12 00:57:39,STABLE BEAMS,4000,39314.545,38987.841,14.9,HFOC
198212:2805,559:559,07/04/12 00:58:03,STABLE BEAMS,4000,39297.717,38972.724,14.9,HFOC
198212:2805,560:560,07/04/12 00:58:26,STABLE BEAMS,4000,39285.210,38958.750,14.9,HFOC
198212:2805,561:561,07/04/12 00:58:49,STABLE BEAMS,4000,39269.210,38943.275,14.9,HFOC
198212:2805,562:562,07/04/12 00:59:13,STABLE BEAMS,4000,39253.636,38929.008,14.8,HFOC
198212:2805,563:563,07/04/12 00:59:36,STABLE BEAMS,4000,39238.148,38912.863,14.8,HFOC
198212:2805,564:564,07/04/12 00:59:59,STABLE BEAMS,4000,39220.056,38892.960,14.8,HFOC
198212:2805,565:565,07/04/12 01:00:23,STABLE BEAMS,4000,39196.685,38870.569,14.8,HFOC
198212:2805,566:566,07/04/12 01:00:46,STABLE BEAMS,4000,39179.384,38854.979,14.8,HFOC
198212:2805,567:567,07/04/12 01:01:09,STABLE BEAMS,4000,39161.039,38837.960,14.8,HFOC
198212:2805,568:568,07/04/12 01:01:33,STABLE BEAMS,4000,39145.844,37456.309,14.8,HFOC
198212:2805,569:569,07/04/12 01:01:56,STABLE BEAMS,4000,39128.950,38805.744,14.8,HFOC
198212:2805,570:570,07/04/12 01:02:19,STABLE BEAMS,4000,39112.312,38789.635,14.8,HFOC
198212:2805,571:571,07/04/12 01:02:43,STABLE BEAMS,4000,39098.317,38774.192,14.8,HFOC
198212:2805,572:572,07/04/12 01:03:06,STABLE BEAMS,4000,39078.543,38753.019,14.8,HFOC
198212:2805,573:573,07/04/12 01:03:29,STABLE BEAMS,4000,39060.878,38737.064,14.8,HFOC
198212:2805,574:574,07/04/12 01:03:53,STABLE BEAMS,4000,39043.074,1098.672,14.8,HFOC
198213:2805,1:1,07/04/12 01:07:23,STABLE BEAMS,4000,38879.400,37805.551,14.7,HFOC
198213:2805,2:2,07/04/12 01:07:46,STABLE BEAMS,4000,38869.361,38472.505,14.7,HFOC
198213:2805,3:3,07/04/12 01:08:09,STABLE BEAMS,4000,38857.065,38537.660,14.7,HFOC
198213:2805,4:4,07/04/12 01:08:33,STABLE BEAMS,4000,38835.937,38516.706,14.7,HFOC
198213:2805,5:5,07/04/12 01:08:56,STABLE BEAMS,4000,38813.864,38495.202,14.7,HFOC
198213:2805,6:6,07/04/12 01:09:19,STABLE BEAMS,4000,38795.436,38478.478,14.7,HFOC
198213:2805,7:7,07/04/12 01:09:43,STABLE BEAMS,4000,38782.065,38464.052,14.7,HFOC
198213:2805,8:8,07/04/12 01:10:06,STABLE BEAMS,4000,38761.062,38442.059,14.7,HFOC
198213:2805,9:9,07/04/12 01:10:29,STABLE BEAMS,4000,38745.682,38352.801,14.7,HFOC
198213:2805,10:10,07/04/12 01:10:53,STABLE BEAMS,4000,38727.106,38331.315,14.6,HFOC
198213:2805,11:11,07/04/12 01:11:16,STABLE BEAMS,4000,38712.403,38395.736,14.6,HFOC
198213:2805,12:12,07/04/12 01:11:39,STABLE BEAMS,4000,38694.934,38378.410,14.6,HFOC
198213:2805,13:13,07/04/12 01:12:03,STABLE BEAMS,4000,38680.246,38363.841,14.6,HFOC
198213:2805,14:14,07/04/12 01:12:26,STABLE BEAMS,4000,38661.542,37963.701,14.6,HFOC
198213:2805,15:15,07/04/12 01:12:49,STABLE BEAMS,4000,38646.167,38330.814,14.6,HFOC
198213:2805,16:16,07/04/12 01:13:13,STABLE BEAMS,4000,38625.876,38313.006,14.6,HFOC
198213:2805,17:17,07/04/12 01:13:36,STABLE BEAMS,4000,38612.123,38297.434,14.6,HFOC
198213:2805,18:18,07/04/12 01:13:59,STABLE BEAMS,4000,38588.641,38272.600,14.6,HFOC
198213:2805,19:19,07/04/12 01:14:23,STABLE BEAMS,4000,38568.199,38253.868,14.6,HFOC
198213:2805,20:20,07/04/12 01:14:46,STABLE BEAMS,4000,38551.094,38237.288,14.6,HFOC
198213:2805,21:21,07/04/12 01:15:09,STABLE BEAMS,4000,38508.348,38195.661,14.6,HFOC
198213:2805,22:22,07/04/12 01:15:33,STABLE BEAMS,4000,38446.680,38059.906,14.5,HFOC
198213:2805,23:23,07/04/12 01:15:56,STABLE BEAMS,4000,38453.557,38140.930,14.5,HFOC
198213:2805,24:24,07/04/12 01:16:19,STABLE BEAMS,4000,38438.442,38126.322,14.5,HFOC
198213:2805,25:25,07/04/12 01:16:43,STABLE BEAMS,4000,38422.683,38110.307,14.5,HFOC
198213:2805,26:26,07/04/12 01:17:06,STABLE BEAMS,4000,38412.385,38100.861,14.5,HFOC
198213:2805,27:27,07/04/12 01:17:29,STABLE BEAMS,4000,38378.244,38067.380,14.5,HFOC
198213:2805,28:28,07/04/12 01:17:53,STABLE BEAMS,4000,38347.802,38037.952,14.5,HFOC
198213:2805,29:29,07/04/12 01:18:16,STABLE BEAMS,4000,38334.092,38023.203,14.5,HFOC
198213:2805,30:30,07/04/12 01:18:39,STABLE BEAMS,4000,38316.561,38006.197,14.5,HFOC
198213:2805,31:31,07/04/12 01:19:03,STABLE BEAMS,4000,38303.010,37993.139,14.5,HFOC
198213:2805,32:32,07/04/12 01:19:26,STABLE BEAMS,4000,38275.315,37964.519,14.5,HFOC
198213:2805,33:33,07/04/12 01:19:49,STABLE BEAMS,4000,38276.550,37966.510,14.5,HFOC
198213:2805,34:34,07/04/12 01:20:13,STABLE BEAMS,4000,38258.455,2044.914,14.5,HFOC
198213:2805,35:35,07/04/12 01:20:36,STABLE BEAMS,4000,38243.217,27299.155,14.5,HFOC
198213:2805,36:36,07/04/12 01:20:59,STABLE BEAMS,4000,38219.980,37912.309,14.5,HFOC
198213:2805,37:37,07/04/12 01:21:23,STABLE BEAMS,4000,38201.268,37892.219,14.4,HFOC
198213:2805,38:38,07/04/12 01:21:46,STABLE BEAMS,4000,38173.361,37866.447,14.4,HFOC
198213:2805,39:39,07/04/12 01:22:09,STABLE BEAMS,4000,38156.612,37850.215,14.4,HFOC
198213:2805,40:40,07/04/12 01:22:33,STABLE BEAMS,4000,38150.090,37842.982,14.4,HFOC
198213:2805,41:41,07/04/12 01:22:56,STABLE BEAMS,4000,38136.432,37829.433,14.4,HFOC
198213:2805,42:42,07/04/12 01:23:19,STABLE BEAMS,4000,38110.179,37726.790,14.4,HFOC
198213:2805,43:43,07/04/12 01:23:43,STABLE BEAMS,4000,38082.648,37776.844,14.4,HFOC
198213:2805,44:44,07/04/12 01:24:06,STABLE BEAMS,4000,38062.834,37756.428,14.4,HFOC
198213:2805,45:45,07/04/12 01:24:29,STABLE BEAMS,4000,38047.391,37740.729,14.4,HFOC
198213:2805,46:46,07/04/12 01:24:53,STABLE BEAMS,4000,38024.072,37718.359,14.4,HFOC
198213:2805,47:47,07/04/12 01:25:16,STABLE BEAMS,4000,38013.427,37708.939,14.4,HFOC
198213:2805,48:48,07/04/12 01:25:39,STABLE BEAMS,4000,37996.408,37691.297,14.4,HFOC
198213:2805,49:49,07/04/12 01:26:03,STABLE BEAMS,4000,37976.961,37673.145,14.4,HFOC
198213:2805,50:50,07/04/12 01:26:26,STABLE BEAMS,4000,37959.660,35316.529,14.4,HFOC
198213:2805,51:51,07/04/12 01:26:49,STABLE BEAMS,4000,37937.698,37167.942,14.3,HFOC
198213:2805,52:52,07/04/12 01:27:13,STABLE BEAMS,4000,37918.033,37615.067,14.3,HFOC
198213:2805,53:53,07/04/12 01:27:36,STABLE BEAMS,4000,37906.756,37603.881,14.3,HFOC
198213:2805,54:54,07/04/12 01:27:59,STABLE BEAMS,4000,37892.047,37588.153,14.3,HFOC
198213:2805,55:55,07/04/12 01:28:23,STABLE BEAMS,4000,37872.122,37570.660,14.3,HFOC
198213:2805,56:56,07/04/12 01:28:46,STABLE BEAMS,4000,37851.262,37549.587,14.3,HFOC
198213:2805,57:57,07/04/12 01:29:09,STABLE BEAMS,4000,37839.117,37537.161,14.3,HFOC
198213:2805,58:58,07/04/12 01:29:33,STABLE BEAMS,4000,37825.484,37523.636,14.3,HFOC
198213:2805,59:59,07/04/12 01:29:56,STABLE BEAMS,4000,37802.364,37501.457,14.3,HFOC
198213:2805,60:60,07/04/12 01:30:19,STABLE BEAMS,4000,37788.694,37488.273,14.3,HFOC
198213:2805,61:61,07/04/12 01:30:43,STABLE BEAMS,4000,37760.298,37460.481,14.3,HFOC
198213:2805,62:62,07/04/12 01:31:06,STABLE BEAMS,4000,37743.890,37442.694,14.3,HFOC
198213:2805,63:63,07/04/12 01:31:29,STABLE BEAMS,4000,37726.558,37425.877,14.3,HFOC
198213:2805,64:64,07/04/12 01:31:53,STABLE BEAMS,4000,37707.245,37407.473,14.3,HFOC
198213:2805,65:65,07/04/12 01:32:16,STABLE BEAMS,4000,37697.531,37398.589,14.3,HFOC
198213:2805,66:66,07/04/12 01:32:39,STABLE BEAMS,4000,37671.963,37370.964,14.2,HFOC
198213:2805,67:67,07/04/12 01:33:03,STABLE BEAMS,4000,37657.036,37358.792,14.2,HFOC
198213:2805,68:68,07/04/12 01:33:26,STABLE BEAMS,4000,37638.417,37340.321,14.2,HFOC
198213:2805,69:69,07/04/12 01:33:49,STABLE BEAMS,4000,37615.468,37317.553,14.2,HFOC
198213:2805,70:70,07/04/12 01:34:13,STABLE BEAMS,4000,37599.604,37300.687,14.2,HFOC
198213:2805,71:71,07/04/12 01:34:36,STABLE BEAMS,4000,37587.866,37288.290,14.2,HFOC
198213:2805,72:72,07/04/12 01:34:59,STABLE BEAMS,4000,37564.157,37267.024,14.2,HFOC
198213:2805,73:73,07/04/12 01:35:22,STABLE BEAMS,4000,37541.626,37244.296,14.2,HFOC
198213:2805,74:74,07/04/12 01:35:46,STABLE BEAMS,4000,37514.499,37217.759,14.2,HFOC
198213:2805,75:75,07/04/12 01:36:09,STABLE BEAMS,4000,37471.941,37175.538,14.2,HFOC
198213:2805,76:76,07/04/12 01:36:32,STABLE BEAMS,4000,37452.198,37155.951,14.2,HFOC
198213:2805,77:77,07/04/12 01:36:56,STABLE BEAMS,4000,37438.912,37141.273,14.2,HFOC
198213:2805,78:78,07/04/12 01:37:19,STABLE BEAMS,4000,37413.493,37115.682,14.1,HFOC
198213:2805,79:79,07/04/12 01:37:42,STABLE BEAMS,4000,37388.207,37093.588,14.1,HFOC
198213:2805,80:80,07/04/12 01:38:06,STABLE BEAMS,4000,37366.906,37069.839,14.1,HFOC
198213:2805,81:81,07/04/12 01:38:29,STABLE BEAMS,4000,37344.190,37050.291,14.1,HFOC
198213:2805,82:82,07/04/12 01:38:52,STABLE BEAMS,4000,37331.931,36964.958,14.1,HFOC
198213:2805,83:83,07/04/12 01:39:16,STABLE BEAMS,4000,37309.423,37013.559,14.1,HFOC
198213:2805,84:84,07/04/12 01:39:39,STABLE BEAMS,4000,37295.269,37001.382,14.1,HFOC
198213:2805,85:85,07/04/12 01:40:02,STABLE BEAMS,4000,37262.340,36968.713,14.1,HFOC
198213:2805,86:86,07/04/12 01:40:26,STABLE BEAMS,4000,37253.544,36961.477,14.1,HFOC
198213:2805,87:87,07/04/12 01:40:49,STABLE BEAMS,4000,37231.881,36939.239,14.1,HFOC
198213:2805,88:88,07/04/12 01:41:12,STABLE BEAMS,4000,37222.303,36930.480,14.1,HFOC
198213:2805,89:89,07/04/12 01:41:36,STABLE BEAMS,4000,37207.646,36914.077,14.1,HFOC
198213:2805,90:90,07/04/12 01:41:59,STABLE BEAMS,4000,37197.114,36904.373,14.1,HFOC
198213:2805,91:91,07/04/12 01:42:22,STABLE BEAMS,4000,37180.809,36523.824,14.1,HFOC
198213:2805,92:92,07/04/12 01:42:46,STABLE BEAMS,4000,37166.223,36875.955,14.1,HFOC
198213:2805,93:93,07/04/12 01:43:09,STABLE BEAMS,4000,37155.066,36864.513,14.1,HFOC
198213:2805,94:94,07/04/12 01:43:32,STABLE BEAMS,4000,37143.789,36853.696,14.0,HFOC
198213:2805,95:95,07/04/12 01:43:56,STABLE BEAMS,4000,37128.849,36763.502,14.0,HFOC
198213:2805,96:96,07/04/12 01:44:19,STABLE BEAMS,4000,37110.649,36821.186,14.0,HFOC
198213:2805,97:97,07/04/12 01:44:42,STABLE BEAMS,4000,37096.854,36654.660,14.0,HFOC
198213:2805,98:98,07/04/12 01:45:06,STABLE BEAMS,4000,37083.998,36793.630,14.0,HFOC
198213:2805,99:99,07/04/12 01:45:29,STABLE BEAMS,4000,37065.126,36774.536,14.0,HFOC
198213:2805,100:100,07/04/12 01:45:52,STABLE BEAMS,4000,37042.330,36753.771,14.0,HFOC
198213:2805,101:101,07/04/12 01:46:16,STABLE BEAMS,4000,37024.936,36735.401,14.0,HFOC
198213:2805,102:102,07/04/12 01:46:39,STABLE BEAMS,4000,37009.382,36721.079,14.0,HFOC
198213:2805,103:103,07/04/12 01:47:02,STABLE BEAMS,4000,37002.552,36715.043,14.0,HFOC
198213:2805,104:104,07/04/12 01:47:26,STABLE BEAMS,4000,36989.708,36701.558,14.0,HFOC
198213:2805,105:105,07/04/12 01:47:49,STABLE BEAMS,4000,36978.775,36689.971,14.0,HFOC
198213:2805,106:106,07/04/12 01:48:12,STABLE BEAMS,4000,36954.246,36665.634,14.0,HFOC
198213:2805,107:107,07/04/12 01:48:36,STABLE BEAMS,4000,36926.348,26205.522,14.0,HFOC
198215:2805,1:1,07/04/12 01:59:27,STABLE BEAMS,4000,36479.810,35492.301,13.8,HFOC
198215:2805,2:2,07/04/12 01:59:50,STABLE BEAMS,4000,36464.242,34945.142,13.8,HFOC
198215:2805,3:3,07/04/12 02:00:14,STABLE BEAMS,4000,36460.341,35246.940,13.8,HFOC
198215:2805,4:4,07/04/12 02:00:37,STABLE BEAMS,4000,36444.417,36165.617,13.8,HFOC
198215:2805,5:5,07/04/12 02:01:00,STABLE BEAMS,4000,36420.517,36140.807,13.8,HFOC
198215:2805,6:6,07/04/12 02:01:24,STABLE BEAMS,4000,36387.793,36109.063,13.8,HFOC
198215:2805,7:7,07/04/12 02:01:47,STABLE BEAMS,4000,36377.424,36097.682,13.8,HFOC
198215:2805,8:8,07/04/12 02:02:10,STABLE BEAMS,4000,36373.685,36095.426,13.8,HFOC
198215:2805,9:9,07/04/12 02:02:34,STABLE BEAMS,4000,36371.699,36091.637,13.8,HFOC
198215:2805,10:10,07/04/12 02:02:57,STABLE BEAMS,4000,36348.223,36069.796,13.7,HFOC
198215:2805,11:11,07/04/12 02:03:20,STABLE BEAMS,4000,36306.331,36029.313,13.7,HFOC
198215:2805,12:12,07/04/12 02:03:44,STABLE BEAMS,4000,36296.400,35863.384,13.7,HFOC
198230:2806,1:1,07/04/12 05:38:55,STABLE BEAMS,4000,109609.138,105361.784,24.5,HFOC
198230:2806,2:2,07/04/12 05:39:18,STABLE BEAMS,4000,109443.630,108407.198,24.4,HFOC
198230:2806,3:3,07/04/12 05:39:41,STABLE BEAMS,4000,109263.062,107801.122,24.4,HFOC
198230:2806,4:4,07/04/12 05:40:05,STABLE BEAMS,4000,109081.391,107834.590,24.3,HFOC
198230:2806,5:5,07/04/12 05:40:28,STABLE BEAMS,4000,108914.425,107891.718,24.3,HFOC
198230:2806,6:6,07/04/12 05:40:51,STABLE BEAMS,4000,108760.810,107721.057,24.3,HFOC
198230:2806,7:7,07/04/12 05:41:15,STABLE BEAMS,4000,108608.266,107578.660,24.2,HFOC
198230:2806,8:8,07/04/12 05:41:38,STABLE BEAMS,4000,108408.349,107388.226,24.2,HFOC
198230:2806,9:9,07/04/12 05:42:01,STABLE BEAMS,4000,108203.332,107186.221,24.1,HFOC
198230:2806,10:10,07/04/12 05:42:25,STABLE BEAMS,4000,108038.302,107023.822,24.1,HFOC
198230:2806,11:11,07/04/12 05:42:48,STABLE BEAMS,4000,107874.204,106867.738,24.1,HFOC
198230:2806,12:12,07/04/12 05:43:11,STABLE BEAMS,4000,107693.842,106690.135,24.0,HFOC
198230:2806,13:13,07/04/12 05:43:35,STABLE BEAMS,4000,107524.474,106313.749,24.0,HFOC
198230:2806,14:14,07/04/12 05:43:58,STABLE BEAMS,4000,107394.216,106397.598,24.0,HFOC
198230:2806,15:15,07/04/12 05:44:21,STABLE BEAMS,4000,107287.622,106307.013,23.9,HFOC
198230:2806,16:16,07/04/12 05:44:45,STABLE BEAMS,4000,107056.540,106067.337,23.9,HFOC
198230:2806,17:17,07/04/12 05:45:08,STABLE BEAMS,4000,106879.626,105898.471,23.8,HFOC
198230:2806,18:18,07/04/12 05:45:31,STABLE BEAMS,4000,106766.828,105786.709,23.8,HFOC
198230:2806,19:19,07/04/12 05:45:55,STABLE BEAMS,4000,106625.939,105648.179,23.8,HFOC
198230:2806,20:20,07/04/12 05:46:18,STABLE BEAMS,4000,106339.449,105380.267,23.7,HFOC
198230:2806,21:21,07/04/12 05:46:41,STABLE BEAMS,4000,106247.811,105283.080,23.7,HFOC
198230:2806,22:22,07/04/12 05:47:05,STABLE BEAMS,4000,106152.473,105186.486,23.7,HFOC
198230:2806,23:23,07/04/12 05:47:28,STABLE BEAMS,4000,106041.508,105086.074,23.7,HFOC
198230:2806,24:24,07/04/12 05:47:51,STABLE BEAMS,4000,105861.236,104905.309,23.6,HFOC
198230:2806,25:25,07/04/12 05:48:15,STABLE BEAMS,4000,105730.443,104769.354,23.6,HFOC
198230:2806,26:26,07/04/12 05:48:38,STABLE BEAMS,4000,105732.094,104358.634,23.6,HFOC
198230:2806,27:27,07/04/12 05:49:01,STABLE BEAMS,4000,105651.838,104698.858,23.6,HFOC
198230:2806,28:28,07/04/12 05:49:24,STABLE BEAMS,4000,105461.083,104521.425,23.5,HFOC
198230:2806,29:29,07/04/12 05:49:48,STABLE BEAMS,4000,105278.547,104328.934,23.5,HFOC
198230:2806,30:30,07/04/12 05:50:11,STABLE BEAMS,4000,105144.965,104209.175,23.5,HFOC
198230:2806,31:31,07/04/12 05:50:34,STABLE BEAMS,4000,105096.283,104151.468,23.4,HFOC
198230:2806,32:32,07/04/12 05:50:58,STABLE BEAMS,4000,105047.055,104113.187,23.4,HFOC
198230:2806,33:33,07/04/12 05:51:21,STABLE BEAMS,4000,104865.258,103923.568,23.4,HFOC
198230:2806,36:36,07/04/12 05:52:31,STABLE BEAMS,4000,104553.420,103633.350,23.3,HFOC
198230:2806,37:37,07/04/12 05:52:54,STABLE BEAMS,4000,104502.450,103371.734,23.3,HFOC
198230:2806,38:38,07/04/12 05:53:18,STABLE BEAMS,4000,104336.167,103215.597,23.3,HFOC
198230:2806,39:39,07/04/12 05:53:41,STABLE BEAMS,4000,104125.039,103019.231,23.2,HFOC
198230:2806,40:40,07/04/12 05:54:04,STABLE BEAMS,4000,104005.707,103091.497,23.2,HFOC
198230:2806,41:41,07/04/12 05:54:28,STABLE BEAMS,4000,103818.732,102910.318,23.2,HFOC
198230:2806,42:42,07/04/12 05:54:51,STABLE BEAMS,4000,103750.518,100971.042,23.1,HFOC
198230:2806,43:43,07/04/12 05:55:14,STABLE BEAMS,4000,103643.389,102739.618,23.1,HFOC
198230:2806,44:44,07/04/12 05:55:38,STABLE BEAMS,4000,103500.041,102600.626,23.1,HFOC
198230:2806,45:45,07/04/12 05:56:01,STABLE BEAMS,4000,103436.164,102544.544,23.1,HFOC
198230:2806,46:46,07/04/12 05:56:24,STABLE BEAMS,4000,103340.075,102448.251,23.1,HFOC
198230:2806,47:47,07/04/12 05:56:48,STABLE BEAMS,4000,103305.769,102416.307,23.0,HFOC
198230:2806,48:48,07/04/12 05:57:11,STABLE BEAMS,4000,103147.318,102258.188,23.0,HFOC
198230:2806,49:49,07/04/12 05:57:34,STABLE BEAMS,4000,102953.433,102059.797,23.0,HFOC
198230:2806,50:50,07/04/12 05:57:58,STABLE BEAMS,4000,102788.072,101896.899,22.9,HFOC
198230:2806,51:51,07/04/12 05:58:21,STABLE BEAMS,4000,102775.927,101885.888,22.9,HFOC
198230:2806,52:52,07/04/12 05:58:44,STABLE BEAMS,4000,102712.961,101825.521,22.9,HFOC
198230:2806,53:53,07/04/12 05:59:08,STABLE BEAMS,4000,102703.491,101816.133,22.9,HFOC
198230:2806,54:54,07/04/12 05:59:31,STABLE BEAMS,4000,102591.239,101704.851,22.9,HFOC
198230:2806,55:55,07/04/12 05:59:54,STABLE BEAMS,4000,102496.813,101624.565,22.9,HFOC
198230:2806,56:56,07/04/12 06:00:18,STABLE BEAMS,4000,102334.548,101454.471,22.8,HFOC
198230:2806,57:57,07/04/12 06:00:41,STABLE BEAMS,4000,102120.414,101245.242,22.8,HFOC
198230:2806,60:60,07/04/12 06:01:51,STABLE BEAMS,4000,102013.091,101141.899,22.8,HFOC
198230:2806,61:61,07/04/12 06:02:14,STABLE BEAMS,4000,101955.065,101082.329,22.7,HFOC
198230:2806,62:62,07/04/12 06:02:38,STABLE BEAMS,4000,101886.566,101021.549,22.7,HFOC
198230:2806,63:63,07/04/12 06:03:01,STABLE BEAMS,4000,101683.269,100816.927,22.7,HFOC
198230:2806,64:64,07/04/12 06:03:24,STABLE BEAMS,4000,101540.945,100677.847,22.7,HFOC
198230:2806,65:65,07/04/12 06:03:48,STABLE BEAMS,4000,101543.597,100683.523,22.7,HFOC
198230:2806,66:66,07/04/12 06:04:11,STABLE BEAMS,4000,101446.029,100589.825,22.6,HFOC
198230:2806,67:67,07/04/12 06:04:34,STABLE BEAMS,4000,101424.494,100569.485,22.6,HFOC
198230:2806,68:68,07/04/12 06:04:58,STABLE BEAMS,4000,101231.019,100372.580,22.6,HFOC
198230:2806,69:69,07/04/12 06:05:21,STABLE BEAMS,4000,101083.460,100231.326,22.5,HFOC
198230:2806,70:70,07/04/12 06:05:44,STABLE BEAMS,4000,100816.672,99967.796,22.5,HFOC
198230:2806,71:71,07/04/12 06:06:08,STABLE BEAMS,4000,100925.384,100078.620,22.5,HFOC
198230:2806,72:72,07/04/12 06:06:31,STABLE BEAMS,4000,100998.082,100151.718,22.5,HFOC
198230:2806,73:73,07/04/12 06:06:54,STABLE BEAMS,4000,101069.380,100217.365,22.5,HFOC
198230:2806,74:74,07/04/12 06:07:18,STABLE BEAMS,4000,101156.693,100296.861,22.6,HFOC
198230:2806,75:75,07/04/12 06:07:41,STABLE BEAMS,4000,101116.776,100262.339,22.6,HFOC
198230:2806,76:76,07/04/12 06:08:04,STABLE BEAMS,4000,101046.388,100003.589,22.5,HFOC
198230:2806,77:77,07/04/12 06:08:28,STABLE BEAMS,4000,100982.466,91009.437,22.5,HFOC
198230:2806,78:78,07/04/12 06:08:51,STABLE BEAMS,4000,100830.411,98595.000,22.5,HFOC
198230:2806,79:79,07/04/12 06:09:14,STABLE BEAMS,4000,100720.834,99679.381,22.5,HFOC
198230:2806,80:80,07/04/12 06:09:38,STABLE BEAMS,4000,100818.425,99384.787,22.5,HFOC
198230:2806,81:81,07/04/12 06:10:01,STABLE BEAMS,4000,100868.860,100032.657,22.5,HFOC
198230:2806,82:82,07/04/12 06:10:24,STABLE BEAMS,4000,100851.479,100019.454,22.5,HFOC
198230:2806,83:83,07/04/12 06:10:48,STABLE BEAMS,4000,100920.899,100077.200,22.5,HFOC
198230:2806,84:84,07/04/12 06:11:11,STABLE BEAMS,4000,100895.289,100051.805,22.5,HFOC
198230:2806,85:85,07/04/12 06:11:34,STABLE BEAMS,4000,100859.082,100019.935,22.5,HFOC
198230:2806,86:86,07/04/12 06:11:58,STABLE BEAMS,4000,100811.391,99970.624,22.5,HFOC
198230:2806,87:87,07/04/12 06:12:21,STABLE BEAMS,4000,100740.594,99908.476,22.5,HFOC
198230:2806,88:88,07/04/12 06:12:44,STABLE BEAMS,4000,100674.190,99837.587,22.5,HFOC
198230:2806,89:89,07/04/12 06:13:08,STABLE BEAMS,4000,100554.267,99718.661,22.4,HFOC
198230:2806,90:90,07/04/12 06:13:31,STABLE BEAMS,4000,99522.935,98706.847,22.2,HFOC
198230:2806,91:91,07/04/12 06:13:54,STABLE BEAMS,4000,94252.736,93527.932,21.0,HFOC
198230:2806,92:92,07/04/12 06:14:18,STABLE BEAMS,4000,100927.990,99879.348,22.5,HFOC
198230:2806,93:93,07/04/12 06:14:41,STABLE BEAMS,4000,95055.911,94325.881,21.2,HFOC
198230:2806,94:94,07/04/12 06:15:04,STABLE BEAMS,4000,97896.770,97102.827,21.8,HFOC
198230:2806,95:95,07/04/12 06:15:28,STABLE BEAMS,4000,100941.922,100098.048,22.5,HFOC
198230:2806,96:96,07/04/12 06:15:51,STABLE BEAMS,4000,100862.087,100020.897,22.5,HFOC
198230:2806,97:97,07/04/12 06:16:14,STABLE BEAMS,4000,100775.969,99936.506,22.5,HFOC
198230:2806,98:98,07/04/12 06:16:38,STABLE BEAMS,4000,100729.097,99892.039,22.5,HFOC
198230:2806,99:99,07/04/12 06:17:01,STABLE BEAMS,4000,100649.547,99815.162,22.5,HFOC
198230:2806,100:100,07/04/12 06:17:24,STABLE BEAMS,4000,100567.732,99723.969,22.4,HFOC
198230:2806,101:101,07/04/12 06:17:48,STABLE BEAMS,4000,100488.876,99450.826,22.4,HFOC
198230:2806,102:102,07/04/12 06:18:11,STABLE BEAMS,4000,100422.700,99593.208,22.4,HFOC
198230:2806,103:103,07/04/12 06:18:34,STABLE BEAMS,4000,100329.422,99497.691,22.4,HFOC
198230:2806,104:104,07/04/12 06:18:58,STABLE BEAMS,4000,100234.096,99403.156,22.4,HFOC
198230:2806,105:105,07/04/12 06:19:21,STABLE BEAMS,4000,100168.182,99145.465,22.3,HFOC
198230:2806,106:106,07/04/12 06:19:44,STABLE BEAMS,4000,100103.872,99271.008,22.3,HFOC
198230:2806,107:107,07/04/12 06:20:08,STABLE BEAMS,4000,100022.307,99196.123,22.3,HFOC
198230:2806,108:108,07/04/12 06:20:31,STABLE BEAMS,4000,99944.077,98926.647,22.3,HFOC
198230:2806,109:109,07/04/12 06:20:54,STABLE BEAMS,4000,99842.002,99024.296,22.3,HFOC
198230:2806,110:110,07/04/12 06:21:18,STABLE BEAMS,4000,99793.422,98974.118,22.3,HFOC
198230:2806,111:111,07/04/12 06:21:41,STABLE BEAMS,4000,99710.161,98893.535,22.2,HFOC
198230:2806,112:112,07/04/12 06:22:04,STABLE BEAMS,4000,99653.102,98830.964,22.2,HFOC
198230:2806,113:113,07/04/12 06:22:28,STABLE BEAMS,4000,99563.456,98747.036,22.2,HFOC
198230:2806,114:114,07/04/12 06:22:51,STABLE BEAMS,4000,99479.979,98460.309,22.2,HFOC
198230:2806,115:115,07/04/12 06:23:14,STABLE BEAMS,4000,99417.252,98596.065,22.2,HFOC
198230:2806,116:116,07/04/12 06:23:38,STABLE BEAMS,4000,99353.079,98541.364,22.2,HFOC
198230:2806,117:117,07/04/12 06:24:01,STABLE BEAMS,4000,99327.059,98511.584,22.2,HFOC
198230:2806,118:118,07/04/12 06:24:24,STABLE BEAMS,4000,99292.024,98476.837,22.2,HFOC
198230:2806,119:119,07/04/12 06:24:48,STABLE BEAMS,4000,99260.097,98453.113,22.1,HFOC
198230:2806,120:120,07/04/12 06:25:11,STABLE BEAMS,4000,99203.391,98395.875,22.1,HFOC
198230:2806,121:121,07/04/12 06:25:34,STABLE BEAMS,4000,99154.982,98346.869,22.1,HFOC
198230:2806,122:122,07/04/12 06:25:58,STABLE BEAMS,4000,99106.392,98302.639,22.1,HFOC
198230:2806,123:123,07/04/12 06:26:21,STABLE BEAMS,4000,99056.219,98252.873,22.1,HFOC
198230:2806,124:124,07/04/12 06:26:44,STABLE BEAMS,4000,98998.295,98194.429,22.1,HFOC
198230:2806,125:125,07/04/12 06:27:08,STABLE BEAMS,4000,98912.894,98109.721,22.1,HFOC
198230:2806,126:126,07/04/12 06:27:31,STABLE BEAMS,4000,98838.238,98040.614,22.0,HFOC
198230:2806,127:127,07/04/12 06:27:54,STABLE BEAMS,4000,98760.623,97968.563,22.0,HFOC
198230:2806,128:128,07/04/12 06:28:18,STABLE BEAMS,4000,98707.047,97911.468,22.0,HFOC
198230:2806,129:129,07/04/12 06:28:41,STABLE BEAMS,4000,98642.214,97846.171,22.0,HFOC
198230:2806,130:130,07/04/12 06:29:04,STABLE BEAMS,4000,98577.437,97782.903,22.0,HFOC
198230:2806,131:131,07/04/12 06:29:28,STABLE BEAMS,4000,98544.839,97747.611,22.0,HFOC
198230:2806,132:132,07/04/12 06:29:51,STABLE BEAMS,4000,98473.154,97684.384,22.0,HFOC
198230:2806,133:133,07/04/12 06:30:14,STABLE BEAMS,4000,98397.655,97608.506,22.0,HFOC
198230:2806,134:134,07/04/12 06:30:38,STABLE BEAMS,4000,98337.204,97354.816,21.9,HFOC
198230:2806,135:135,07/04/12 06:31:01,STABLE BEAMS,4000,98237.963,97443.218,21.9,HFOC
198230:2806,136:136,07/04/12 06:31:24,STABLE BEAMS,4000,98176.852,97199.010,21.9,HFOC
198230:2806,137:137,07/04/12 06:31:48,STABLE BEAMS,4000,98096.266,87901.121,21.9,HFOC
198230:2806,138:138,07/04/12 06:32:11,STABLE BEAMS,4000,98033.185,97246.959,21.9,HFOC
198230:2806,139:139,07/04/12 06:32:34,STABLE BEAMS,4000,98007.416,97221.397,21.9,HFOC
198230:2806,140:140,07/04/12 06:32:58,STABLE BEAMS,4000,97918.976,97140.520,21.8,HFOC
198230:2806,141:141,07/04/12 06:33:21,STABLE BEAMS,4000,97840.655,96868.119,21.8,HFOC
198230:2806,142:142,07/04/12 06:33:44,STABLE BEAMS,4000,97751.157,96968.170,21.8,HFOC
198230:2806,143:143,07/04/12 06:34:08,STABLE BEAMS,4000,97698.173,96919.518,21.8,HFOC
198230:2806,144:144,07/04/12 06:34:31,STABLE BEAMS,4000,97645.678,96678.986,21.8,HFOC
198230:2806,145:145,07/04/12 06:34:54,STABLE BEAMS,4000,97603.313,96820.535,21.8,HFOC
198230:2806,146:146,07/04/12 06:35:18,STABLE BEAMS,4000,97504.163,96345.813,21.8,HFOC
198230:2806,147:147,07/04/12 06:35:41,STABLE BEAMS,4000,97424.362,96651.787,21.7,HFOC
198230:2806,148:148,07/04/12 06:36:04,STABLE BEAMS,4000,97374.588,96411.553,21.7,HFOC
198230:2806,149:149,07/04/12 06:36:28,STABLE BEAMS,4000,97329.161,96557.341,21.7,HFOC
198230:2806,150:150,07/04/12 06:36:51,STABLE BEAMS,4000,97273.582,96504.148,21.7,HFOC
198230:2806,151:151,07/04/12 06:37:14,STABLE BEAMS,4000,97144.838,96380.308,21.7,HFOC
198230:2806,152:152,07/04/12 06:37:38,STABLE BEAMS,4000,97090.852,96330.630,21.7,HFOC
198230:2806,153:153,07/04/12 06:38:01,STABLE BEAMS,4000,97032.848,96273.081,21.6,HFOC
198230:2806,154:154,07/04/12 06:38:24,STABLE BEAMS,4000,96966.273,96206.058,21.6,HFOC
198230:2806,155:155,07/04/12 06:38:48,STABLE BEAMS,4000,96915.543,95204.014,21.6,HFOC
198230:2806,156:156,07/04/12 06:39:11,STABLE BEAMS,4000,96818.145,95864.486,21.6,HFOC
198230:2806,157:157,07/04/12 06:39:34,STABLE BEAMS,4000,96733.496,84198.769,21.6,HFOC
198230:2806,158:158,07/04/12 06:39:58,STABLE BEAMS,4000,96697.516,95941.342,21.6,HFOC
198230:2806,159:159,07/04/12 06:40:21,STABLE BEAMS,4000,96632.217,95879.452,21.6,HFOC
198230:2806,160:160,07/04/12 06:40:44,STABLE BEAMS,4000,96534.614,95779.713,21.5,HFOC
198230:2806,161:161,07/04/12 06:41:07,STABLE BEAMS,4000,96450.556,95697.278,21.5,HFOC
198230:2806,162:162,07/04/12 06:41:31,STABLE BEAMS,4000,96432.584,95297.572,21.5,HFOC
198230:2806,163:163,07/04/12 06:41:54,STABLE BEAMS,4000,96406.553,95652.654,21.5,HFOC
198230:2806,164:164,07/04/12 06:42:17,STABLE BEAMS,4000,96374.740,95623.980,21.5,HFOC
198230:2806,165:165,07/04/12 06:42:41,STABLE BEAMS,4000,96285.298,95532.347,21.5,HFOC
198230:2806,166:166,07/04/12 06:43:04,STABLE BEAMS,4000,96224.472,95476.807,21.5,HFOC
198230:2806,167:167,07/04/12 06:43:27,STABLE BEAMS,4000,96159.456,95404.605,21.5,HFOC
198230:2806,168:168,07/04/12 06:43:51,STABLE BEAMS,4000,96085.745,95336.276,21.4,HFOC
198230:2806,169:169,07/04/12 06:44:14,STABLE BEAMS,4000,96023.940,95278.794,21.4,HFOC
198230:2806,170:170,07/04/12 06:44:37,STABLE BEAMS,4000,95949.944,95201.534,21.4,HFOC
198230:2806,171:171,07/04/12 06:45:01,STABLE BEAMS,4000,95886.055,95132.391,21.4,HFOC
198230:2806,172:172,07/04/12 06:45:24,STABLE BEAMS,4000,95812.549,95065.211,21.4,HFOC
198230:2806,173:173,07/04/12 06:45:47,STABLE BEAMS,4000,95760.054,95018.872,21.4,HFOC
198230:2806,174:174,07/04/12 06:46:11,STABLE BEAMS,4000,95691.454,94951.759,21.3,HFOC
198230:2806,175:175,07/04/12 06:46:34,STABLE BEAMS,4000,95638.322,94897.125,21.3,HFOC
198230:2806,176:176,07/04/12 06:46:57,STABLE BEAMS,4000,95557.440,94621.932,21.3,HFOC
198230:2806,177:177,07/04/12 06:47:21,STABLE BEAMS,4000,95543.428,94798.189,21.3,HFOC
198230:2806,178:178,07/04/12 06:47:44,STABLE BEAMS,4000,95488.088,91848.082,21.3,HFOC
198230:2806,179:179,07/04/12 06:48:07,STABLE BEAMS,4000,95430.590,88871.646,21.3,HFOC
198230:2806,180:180,07/04/12 06:48:31,STABLE BEAMS,4000,95360.055,94626.736,21.3,HFOC
198230:2806,181:181,07/04/12 06:48:54,STABLE BEAMS,4000,95320.780,94585.857,21.3,HFOC
198230:2806,182:182,07/04/12 06:49:17,STABLE BEAMS,4000,95243.205,94317.441,21.2,HFOC
198230:2806,183:183,07/04/12 06:49:41,STABLE BEAMS,4000,95197.312,94464.293,21.2,HFOC
198230:2806,184:184,07/04/12 06:50:04,STABLE BEAMS,4000,95148.516,94420.630,21.2,HFOC
198230:2806,185:185,07/04/12 06:50:27,STABLE BEAMS,4000,95057.561,94328.470,21.2,HFOC
198230:2806,186:186,07/04/12 06:50:51,STABLE BEAMS,4000,94973.003,94240.761,21.2,HFOC
198230:2806,187:187,07/04/12 06:51:14,STABLE BEAMS,4000,94953.824,94222.679,21.2,HFOC
198230:2806,188:188,07/04/12 06:51:37,STABLE BEAMS,4000,94876.641,94150.834,21.2,HFOC
198230:2806,189:189,07/04/12 06:52:01,STABLE BEAMS,4000,94808.393,94085.005,21.2,HFOC
198230:2806,190:190,07/04/12 06:52:24,STABLE BEAMS,4000,94793.659,93882.692,21.1,HFOC
198230:2806,191:191,07/04/12 06:52:47,STABLE BEAMS,4000,94763.291,94040.247,21.1,HFOC
198230:2806,192:192,07/04/12 06:53:11,STABLE BEAMS,4000,94693.068,93964.879,21.1,HFOC
198230:2806,193:193,07/04/12 06:53:34,STABLE BEAMS,4000,94630.921,93725.304,21.1,HFOC
198230:2806,194:194,07/04/12 06:53:57,STABLE BEAMS,4000,94609.648,93884.938,21.1,HFOC
198230:2806,195:195,07/04/12 06:54:21,STABLE BEAMS,4000,94563.044,93845.310,21.1,HFOC
198230:2806,196:196,07/04/12 06:54:44,STABLE BEAMS,4000,94464.166,93742.460,21.1,HFOC
198230:2806,197:197,07/04/12 06:55:07,STABLE BEAMS,4000,94432.546,93713.915,21.1,HFOC
198230:2806,198:198,07/04/12 06:55:31,STABLE BEAMS,4000,94381.110,93661.926,21.1,HFOC
198230:2806,199:199,07/04/12 06:55:54,STABLE BEAMS,4000,94308.611,93406.078,21.0,HFOC
198230:2806,200:200,07/04/12 06:56:17,STABLE BEAMS,4000,94231.366,93523.688,21.0,HFOC
198230:2806,201:201,07/04/12 06:56:41,STABLE BEAMS,4000,94187.584,93470.817,21.0,HFOC
198230:2806,202:202,07/04/12 06:57:04,STABLE BEAMS,4000,94154.297,93436.841,21.0,HFOC
198230:2806,203:203,07/04/12 06:57:27,STABLE BEAMS,4000,94037.390,93323.646,21.0,HFOC
198230:2806,204:204,07/04/12 06:57:51,STABLE BEAMS,4000,93831.878,93122.509,20.9,HFOC
198230:2806,205:205,07/04/12 06:58:14,STABLE BEAMS,4000,93857.471,93149.786,20.9,HFOC
198230:2806,206:206,07/04/12 06:58:37,STABLE BEAMS,4000,93787.346,93077.375,20.9,HFOC
198230:2806,207:207,07/04/12 06:59:01,STABLE BEAMS,4000,93740.388,93027.961,20.9,HFOC
198230:2806,208:208,07/04/12 06:59:24,STABLE BEAMS,4000,93692.173,92792.728,20.9,HFOC
198230:2806,209:209,07/04/12 06:59:47,STABLE BEAMS,4000,93660.707,92958.252,20.9,HFOC
198230:2806,210:210,07/04/12 07:00:11,STABLE BEAMS,4000,93636.617,92930.596,20.9,HFOC
198230:2806,211:211,07/04/12 07:00:34,STABLE BEAMS,4000,93559.109,92859.287,20.9,HFOC
198230:2806,212:212,07/04/12 07:00:57,STABLE BEAMS,4000,93479.377,92778.282,20.9,HFOC
198230:2806,213:213,07/04/12 07:01:21,STABLE BEAMS,4000,93407.566,82586.300,20.8,HFOC
198230:2806,214:214,07/04/12 07:01:44,STABLE BEAMS,4000,93368.378,92668.115,20.8,HFOC
198230:2806,215:215,07/04/12 07:02:07,STABLE BEAMS,4000,93301.792,92602.028,20.8,HFOC
198230:2806,216:216,07/04/12 07:02:31,STABLE BEAMS,4000,93266.063,92566.567,20.8,HFOC
198230:2806,217:217,07/04/12 07:02:54,STABLE BEAMS,4000,93209.544,92325.918,20.8,HFOC
198230:2806,218:218,07/04/12 07:03:17,STABLE BEAMS,4000,93123.683,92420.599,20.8,HFOC
198230:2806,219:219,07/04/12 07:03:41,STABLE BEAMS,4000,93094.043,92401.424,20.8,HFOC
198230:2806,220:220,07/04/12 07:04:04,STABLE BEAMS,4000,93040.518,92345.506,20.8,HFOC
198230:2806,221:221,07/04/12 07:04:27,STABLE BEAMS,4000,92992.457,92296.873,20.7,HFOC
198230:2806,222:222,07/04/12 07:04:51,STABLE BEAMS,4000,92907.512,92215.351,20.7,HFOC
198230:2806,223:223,07/04/12 07:05:14,STABLE BEAMS,4000,92840.772,81628.392,20.7,HFOC
198230:2806,224:224,07/04/12 07:05:37,STABLE BEAMS,4000,92784.390,92093.146,20.7,HFOC
198230:2806,225:225,07/04/12 07:06:01,STABLE BEAMS,4000,92723.450,92033.587,20.7,HFOC
198230:2806,226:226,07/04/12 07:06:24,STABLE BEAMS,4000,92683.754,91995.114,20.7,HFOC
198230:2806,227:227,07/04/12 07:06:47,STABLE BEAMS,4000,92622.433,91938.879,20.7,HFOC
198230:2806,228:228,07/04/12 07:07:11,STABLE BEAMS,4000,92553.718,91871.597,20.6,HFOC
198230:2806,229:229,07/04/12 07:07:34,STABLE BEAMS,4000,92461.795,91774.804,20.6,HFOC
198230:2806,230:230,07/04/12 07:07:57,STABLE BEAMS,4000,92425.737,91749.180,20.6,HFOC
198230:2806,231:231,07/04/12 07:08:21,STABLE BEAMS,4000,92340.819,91660.268,20.6,HFOC
198230:2806,232:232,07/04/12 07:08:44,STABLE BEAMS,4000,92296.406,90705.216,20.6,HFOC
198230:2806,233:233,07/04/12 07:09:07,STABLE BEAMS,4000,92245.271,91567.269,20.6,HFOC
198230:2806,234:234,07/04/12 07:09:31,STABLE BEAMS,4000,92207.636,91342.729,20.6,HFOC
198230:2806,235:235,07/04/12 07:09:54,STABLE BEAMS,4000,92150.116,91472.813,20.6,HFOC
198230:2806,237:237,07/04/12 07:10:41,STABLE BEAMS,4000,92046.640,91367.336,20.5,HFOC
198230:2806,238:238,07/04/12 07:11:04,STABLE BEAMS,4000,91986.451,91312.191,20.5,HFOC
198230:2806,239:239,07/04/12 07:11:27,STABLE BEAMS,4000,91917.572,91240.139,20.5,HFOC
198230:2806,240:240,07/04/12 07:11:51,STABLE BEAMS,4000,91890.550,91209.641,20.5,HFOC
198230:2806,241:241,07/04/12 07:12:14,STABLE BEAMS,4000,91838.016,91164.843,20.5,HFOC
198230:2806,242:242,07/04/12 07:12:37,STABLE BEAMS,4000,91793.124,90940.366,20.5,HFOC
198230:2806,243:243,07/04/12 07:13:01,STABLE BEAMS,4000,91779.591,91105.011,20.5,HFOC
198230:2806,244:244,07/04/12 07:13:24,STABLE BEAMS,4000,91719.846,91049.374,20.5,HFOC
198230:2806,245:245,07/04/12 07:13:47,STABLE BEAMS,4000,91675.011,91003.950,20.5,HFOC
198230:2806,246:246,07/04/12 07:14:11,STABLE BEAMS,4000,91630.666,90957.181,20.4,HFOC
198230:2806,247:247,07/04/12 07:14:34,STABLE BEAMS,4000,91570.841,90901.458,20.4,HFOC
198230:2806,248:248,07/04/12 07:14:57,STABLE BEAMS,4000,91506.247,90842.827,20.4,HFOC
198230:2806,249:249,07/04/12 07:15:21,STABLE BEAMS,4000,91476.949,90810.082,20.4,HFOC
198230:2806,250:250,07/04/12 07:15:44,STABLE BEAMS,4000,91424.955,90751.153,20.4,HFOC
198230:2806,251:251,07/04/12 07:16:07,STABLE BEAMS,4000,91380.189,90714.941,20.4,HFOC
198230:2806,252:252,07/04/12 07:16:31,STABLE BEAMS,4000,91321.724,90647.770,20.4,HFOC
198230:2806,253:253,07/04/12 07:16:54,STABLE BEAMS,4000,91262.349,90597.046,20.4,HFOC
198230:2806,254:254,07/04/12 07:17:17,STABLE BEAMS,4000,91228.931,90562.047,20.4,HFOC
198230:2806,255:255,07/04/12 07:17:41,STABLE BEAMS,4000,91171.194,90502.909,20.3,HFOC
198230:2806,256:256,07/04/12 07:18:04,STABLE BEAMS,4000,91114.579,90443.976,20.3,HFOC
198230:2806,257:257,07/04/12 07:18:27,STABLE BEAMS,4000,91068.066,90230.240,20.3,HFOC
198230:2806,258:258,07/04/12 07:18:51,STABLE BEAMS,4000,90996.665,90333.299,20.3,HFOC
198230:2806,259:259,07/04/12 07:19:14,STABLE BEAMS,4000,90924.883,90263.859,20.3,HFOC
198230:2806,260:260,07/04/12 07:19:37,STABLE BEAMS,4000,90879.810,90223.657,20.3,HFOC
198230:2806,261:261,07/04/12 07:20:01,STABLE BEAMS,4000,90814.817,90153.685,20.3,HFOC
198230:2806,262:262,07/04/12 07:20:24,STABLE BEAMS,4000,90755.026,90098.867,20.2,HFOC
198230:2806,263:263,07/04/12 07:20:47,STABLE BEAMS,4000,90736.035,90072.755,20.2,HFOC
198230:2806,264:264,07/04/12 07:21:11,STABLE BEAMS,4000,90690.523,90034.831,20.2,HFOC
198230:2806,265:265,07/04/12 07:21:34,STABLE BEAMS,4000,90612.140,89957.014,20.2,HFOC
198230:2806,266:266,07/04/12 07:21:57,STABLE BEAMS,4000,90512.767,89856.550,20.2,HFOC
198230:2806,267:267,07/04/12 07:22:21,STABLE BEAMS,4000,90495.705,89661.335,20.2,HFOC
198230:2806,268:268,07/04/12 07:22:44,STABLE BEAMS,4000,90456.021,89809.261,20.2,HFOC
198230:2806,269:269,07/04/12 07:23:07,STABLE BEAMS,4000,90415.506,89766.323,20.2,HFOC
198230:2806,270:270,07/04/12 07:23:31,STABLE BEAMS,4000,90333.543,89500.668,20.2,HFOC
198230:2806,271:271,07/04/12 07:23:54,STABLE BEAMS,4000,90253.901,89601.366,20.1,HFOC
198230:2806,272:272,07/04/12 07:24:17,STABLE BEAMS,4000,90289.915,89638.925,20.1,HFOC
198230:2806,273:273,07/04/12 07:24:41,STABLE BEAMS,4000,90226.857,89571.810,20.1,HFOC
198230:2806,274:274,07/04/12 07:25:04,STABLE BEAMS,4000,90177.880,89531.304,20.1,HFOC
198230:2806,275:275,07/04/12 07:25:27,STABLE BEAMS,4000,90132.419,89311.313,20.1,HFOC
198230:2806,276:276,07/04/12 07:25:51,STABLE BEAMS,4000,90011.916,89372.831,20.1,HFOC
198230:2806,277:277,07/04/12 07:26:14,STABLE BEAMS,4000,89960.047,89315.033,20.1,HFOC
198230:2806,278:278,07/04/12 07:26:37,STABLE BEAMS,4000,89940.031,89292.463,20.1,HFOC
198230:2806,279:279,07/04/12 07:27:01,STABLE BEAMS,4000,89918.855,89275.036,20.1,HFOC
198230:2806,280:280,07/04/12 07:27:24,STABLE BEAMS,4000,89860.885,89220.177,20.0,HFOC
198230:2806,281:281,07/04/12 07:27:47,STABLE BEAMS,4000,89767.329,89129.083,20.0,HFOC
198230:2806,282:282,07/04/12 07:28:11,STABLE BEAMS,4000,89687.574,89048.101,20.0,HFOC
198230:2806,283:283,07/04/12 07:28:34,STABLE BEAMS,4000,89612.001,88973.068,20.0,HFOC
198230:2806,284:284,07/04/12 07:28:57,STABLE BEAMS,4000,89510.609,88871.503,20.0,HFOC
198230:2806,285:285,07/04/12 07:29:21,STABLE BEAMS,4000,89454.887,88817.968,20.0,HFOC
198230:2806,286:286,07/04/12 07:29:44,STABLE BEAMS,4000,89383.401,88570.012,19.9,HFOC
198230:2806,287:287,07/04/12 07:30:07,STABLE BEAMS,4000,89313.486,88680.253,19.9,HFOC
198230:2806,288:288,07/04/12 07:30:31,STABLE BEAMS,4000,89256.967,88443.836,19.9,HFOC
198230:2806,289:289,07/04/12 07:30:54,STABLE BEAMS,4000,89226.230,88594.508,19.9,HFOC
198230:2806,290:290,07/04/12 07:31:17,STABLE BEAMS,4000,89187.479,88377.657,19.9,HFOC
198230:2806,291:291,07/04/12 07:31:40,STABLE BEAMS,4000,89148.427,88515.473,19.9,HFOC
198230:2806,292:292,07/04/12 07:32:04,STABLE BEAMS,4000,89108.759,88482.325,19.9,HFOC
198230:2806,293:293,07/04/12 07:32:27,STABLE BEAMS,4000,89059.970,88429.425,19.9,HFOC
198230:2806,294:294,07/04/12 07:32:50,STABLE BEAMS,4000,88963.824,88339.298,19.8,HFOC
198230:2806,295:295,07/04/12 07:33:14,STABLE BEAMS,4000,88894.956,88089.568,19.8,HFOC
198230:2806,296:296,07/04/12 07:33:37,STABLE BEAMS,4000,88864.480,88239.763,19.8,HFOC
198230:2806,297:297,07/04/12 07:34:00,STABLE BEAMS,4000,88808.633,88186.085,19.8,HFOC
198230:2806,298:298,07/04/12 07:34:24,STABLE BEAMS,4000,88758.039,88129.632,19.8,HFOC
198230:2806,299:299,07/04/12 07:34:47,STABLE BEAMS,4000,88667.505,88044.173,19.8,HFOC
198230:2806,300:300,07/04/12 07:35:10,STABLE BEAMS,4000,88623.132,87998.338,19.8,HFOC
198230:2806,301:301,07/04/12 07:35:34,STABLE BEAMS,4000,88563.278,87938.021,19.8,HFOC
198230:2806,302:302,07/04/12 07:35:57,STABLE BEAMS,4000,88498.491,87703.774,19.7,HFOC
198230:2806,303:303,07/04/12 07:36:20,STABLE BEAMS,4000,88443.275,87825.057,19.7,HFOC
198230:2806,304:304,07/04/12 07:36:44,STABLE BEAMS,4000,88391.885,87771.374,19.7,HFOC
198230:2806,305:305,07/04/12 07:37:07,STABLE BEAMS,4000,88308.379,87691.104,19.7,HFOC
198230:2806,306:306,07/04/12 07:37:30,STABLE BEAMS,4000,88241.002,87625.962,19.7,HFOC
198230:2806,307:307,07/04/12 07:37:54,STABLE BEAMS,4000,88200.908,87585.266,19.7,HFOC
198230:2806,308:308,07/04/12 07:38:17,STABLE BEAMS,4000,88162.806,87375.512,19.7,HFOC
198230:2806,309:309,07/04/12 07:38:40,STABLE BEAMS,4000,88106.521,81247.429,19.7,HFOC
198230:2806,310:310,07/04/12 07:39:04,STABLE BEAMS,4000,88013.096,86538.877,19.6,HFOC
198230:2806,311:311,07/04/12 07:39:27,STABLE BEAMS,4000,87959.110,87344.276,19.6,HFOC
198230:2806,312:312,07/04/12 07:39:50,STABLE BEAMS,4000,87893.662,87284.559,19.6,HFOC
198230:2806,313:313,07/04/12 07:40:14,STABLE BEAMS,4000,87819.769,87038.173,19.6,HFOC
198230:2806,314:314,07/04/12 07:40:37,STABLE BEAMS,4000,87765.846,87159.384,19.6,HFOC
198230:2806,315:315,07/04/12 07:41:00,STABLE BEAMS,4000,87717.972,87114.473,19.6,HFOC
198230:2806,316:316,07/04/12 07:41:24,STABLE BEAMS,4000,87614.263,87009.725,19.5,HFOC
198230:2806,317:317,07/04/12 07:41:47,STABLE BEAMS,4000,87672.443,87067.503,19.6,HFOC
198230:2806,318:318,07/04/12 07:42:10,STABLE BEAMS,4000,87630.329,87030.061,19.5,HFOC
198230:2806,319:319,07/04/12 07:42:34,STABLE BEAMS,4000,87571.927,86972.935,19.5,HFOC
198230:2806,320:320,07/04/12 07:42:57,STABLE BEAMS,4000,87544.997,86940.061,19.5,HFOC
198230:2806,321:321,07/04/12 07:43:20,STABLE BEAMS,4000,87522.255,85627.398,19.5,HFOC
198230:2806,322:322,07/04/12 07:43:44,STABLE BEAMS,4000,87483.094,86704.495,19.5,HFOC
198230:2806,323:323,07/04/12 07:44:07,STABLE BEAMS,4000,87418.102,86817.540,19.5,HFOC
198230:2806,324:324,07/04/12 07:44:30,STABLE BEAMS,4000,87365.362,86583.443,19.5,HFOC
198230:2806,326:326,07/04/12 07:45:17,STABLE BEAMS,4000,87275.403,86674.076,19.5,HFOC
198230:2806,327:327,07/04/12 07:45:40,STABLE BEAMS,4000,87231.132,86630.110,19.5,HFOC
198230:2806,328:328,07/04/12 07:46:04,STABLE BEAMS,4000,87182.240,86587.657,19.4,HFOC
198230:2806,329:329,07/04/12 07:46:27,STABLE BEAMS,4000,87145.282,86544.851,19.4,HFOC
198230:2806,330:330,07/04/12 07:46:50,STABLE BEAMS,4000,87125.551,86523.513,19.4,HFOC
198230:2806,331:331,07/04/12 07:47:14,STABLE BEAMS,4000,87076.214,86478.001,19.4,HFOC
198230:2806,332:332,07/04/12 07:47:37,STABLE BEAMS,4000,87015.371,86419.315,19.4,HFOC
198230:2806,333:333,07/04/12 07:48:00,STABLE BEAMS,4000,86983.296,86383.981,19.4,HFOC
198230:2806,334:334,07/04/12 07:48:24,STABLE BEAMS,4000,86949.086,86356.094,19.4,HFOC
198230:2806,335:335,07/04/12 07:48:47,STABLE BEAMS,4000,86865.444,86273.890,19.4,HFOC
198230:2806,336:336,07/04/12 07:49:10,STABLE BEAMS,4000,86848.451,86251.802,19.4,HFOC
198230:2806,337:337,07/04/12 07:49:34,STABLE BEAMS,4000,86811.566,86215.171,19.4,HFOC
198230:2806,338:338,07/04/12 07:49:57,STABLE BEAMS,4000,86779.861,86180.212,19.4,HFOC
198230:2806,339:339,07/04/12 07:50:20,STABLE BEAMS,4000,86764.182,86170.715,19.4,HFOC
198230:2806,340:340,07/04/12 07:50:44,STABLE BEAMS,4000,86696.327,86107.659,19.3,HFOC
198230:2806,341:341,07/04/12 07:51:07,STABLE BEAMS,4000,86608.223,86018.421,19.3,HFOC
198230:2806,342:342,07/04/12 07:51:30,STABLE BEAMS,4000,86569.063,85978.662,19.3,HFOC
198230:2806,343:343,07/04/12 07:51:54,STABLE BEAMS,4000,86558.204,85968.743,19.3,HFOC
198230:2806,344:344,07/04/12 07:52:17,STABLE BEAMS,4000,86498.874,85913.277,19.3,HFOC
198230:2806,345:345,07/04/12 07:52:40,STABLE BEAMS,4000,86415.904,85826.547,19.3,HFOC
198230:2806,346:346,07/04/12 07:53:04,STABLE BEAMS,4000,86390.294,85803.703,19.3,HFOC
198230:2806,347:347,07/04/12 07:53:27,STABLE BEAMS,4000,86387.715,85795.960,19.3,HFOC
198230:2806,348:348,07/04/12 07:53:50,STABLE BEAMS,4000,86351.042,85766.445,19.3,HFOC
198230:2806,349:349,07/04/12 07:54:14,STABLE BEAMS,4000,86279.784,85519.659,19.2,HFOC
198230:2806,350:350,07/04/12 07:54:37,STABLE BEAMS,4000,86223.373,85638.779,19.2,HFOC
198230:2806,351:351,07/04/12 07:55:00,STABLE BEAMS,4000,86177.560,85423.506,19.2,HFOC
198230:2806,352:352,07/04/12 07:55:24,STABLE BEAMS,4000,86142.486,85556.717,19.2,HFOC
198230:2806,353:353,07/04/12 07:55:47,STABLE BEAMS,4000,86084.192,85502.262,19.2,HFOC
198230:2806,354:354,07/04/12 07:56:10,STABLE BEAMS,4000,86061.308,85478.673,19.2,HFOC
198230:2806,355:355,07/04/12 07:56:34,STABLE BEAMS,4000,86002.934,85421.554,19.2,HFOC
198230:2806,356:356,07/04/12 07:56:57,STABLE BEAMS,4000,85960.660,85381.286,19.2,HFOC
198230:2806,357:357,07/04/12 07:57:20,STABLE BEAMS,4000,85927.794,85352.078,19.2,HFOC
198230:2806,358:358,07/04/12 07:57:44,STABLE BEAMS,4000,85893.756,85315.691,19.2,HFOC
198230:2806,359:359,07/04/12 07:58:07,STABLE BEAMS,4000,85823.704,85242.677,19.1,HFOC
198230:2806,360:360,07/04/12 07:58:30,STABLE BEAMS,4000,85787.571,85207.647,19.1,HFOC
198230:2806,361:361,07/04/12 07:58:54,STABLE BEAMS,4000,85742.406,84996.447,19.1,HFOC
198230:2806,362:362,07/04/12 07:59:17,STABLE BEAMS,4000,85709.261,85131.581,19.1,HFOC
198230:2806,363:363,07/04/12 07:59:40,STABLE BEAMS,4000,85673.948,85100.789,19.1,HFOC
198230:2806,364:364,07/04/12 08:00:04,STABLE BEAMS,4000,85627.691,85050.560,19.1,HFOC
198230:2806,365:365,07/04/12 08:00:27,STABLE BEAMS,4000,85608.973,85031.968,19.1,HFOC
198230:2806,366:366,07/04/12 08:00:50,STABLE BEAMS,4000,85553.803,84977.170,19.1,HFOC
198230:2806,367:367,07/04/12 08:01:14,STABLE BEAMS,4000,85494.468,84919.945,19.1,HFOC
198230:2806,368:368,07/04/12 08:01:37,STABLE BEAMS,4000,85397.992,84820.702,19.1,HFOC
198230:2806,369:369,07/04/12 08:02:00,STABLE BEAMS,4000,85381.368,84808.459,19.0,HFOC
198230:2806,370:370,07/04/12 08:02:24,STABLE BEAMS,4000,85338.736,84596.289,19.0,HFOC
198230:2806,371:371,07/04/12 08:02:47,STABLE BEAMS,4000,85292.137,84722.386,19.0,HFOC
198230:2806,372:372,07/04/12 08:03:10,STABLE BEAMS,4000,85230.229,84660.039,19.0,HFOC
198230:2806,373:373,07/04/12 08:03:34,STABLE BEAMS,4000,85184.661,84617.331,19.0,HFOC
198230:2806,374:374,07/04/12 08:03:57,STABLE BEAMS,4000,85162.949,84594.912,19.0,HFOC
198230:2806,375:375,07/04/12 08:04:20,STABLE BEAMS,4000,85084.446,84517.784,19.0,HFOC
198230:2806,376:376,07/04/12 08:04:44,STABLE BEAMS,4000,85037.722,84307.248,19.0,HFOC
198230:2806,377:377,07/04/12 08:05:07,STABLE BEAMS,4000,84952.310,84218.322,19.0,HFOC
198230:2806,378:378,07/04/12 08:05:30,STABLE BEAMS,4000,84898.273,84334.548,18.9,HFOC
198230:2806,379:379,07/04/12 08:05:54,STABLE BEAMS,4000,84869.425,84130.212,18.9,HFOC
198230:2806,380:380,07/04/12 08:06:17,STABLE BEAMS,4000,84813.623,84252.157,18.9,HFOC
198230:2806,381:381,07/04/12 08:06:40,STABLE BEAMS,4000,84762.250,84193.495,18.9,HFOC
198230:2806,382:382,07/04/12 08:07:04,STABLE BEAMS,4000,84695.083,84131.861,18.9,HFOC
198230:2806,383:383,07/04/12 08:07:27,STABLE BEAMS,4000,84653.743,84086.563,18.9,HFOC
198230:2806,384:384,07/04/12 08:07:50,STABLE BEAMS,4000,84634.951,83902.012,18.9,HFOC
198230:2806,385:385,07/04/12 08:08:14,STABLE BEAMS,4000,84599.114,84039.914,18.9,HFOC
198230:2806,386:386,07/04/12 08:08:37,STABLE BEAMS,4000,84523.456,83966.447,18.9,HFOC
198230:2806,387:387,07/04/12 08:09:00,STABLE BEAMS,4000,84450.001,83088.667,18.8,HFOC
198230:2806,388:388,07/04/12 08:09:24,STABLE BEAMS,4000,84405.468,83849.236,18.8,HFOC
198230:2806,390:390,07/04/12 08:10:10,STABLE BEAMS,4000,84305.976,83748.714,18.8,HFOC
198230:2806,391:391,07/04/12 08:10:34,STABLE BEAMS,4000,84278.870,83724.315,18.8,HFOC
198230:2806,392:392,07/04/12 08:10:57,STABLE BEAMS,4000,84259.150,83702.197,18.8,HFOC
198230:2806,393:393,07/04/12 08:11:20,STABLE BEAMS,4000,84207.634,83480.922,18.8,HFOC
198230:2806,394:394,07/04/12 08:11:44,STABLE BEAMS,4000,84147.405,83426.262,18.8,HFOC
198230:2806,395:395,07/04/12 08:12:07,STABLE BEAMS,4000,84126.524,83572.131,18.8,HFOC
198230:2806,396:396,07/04/12 08:12:30,STABLE BEAMS,4000,84099.958,83547.422,18.8,HFOC
198230:2806,397:397,07/04/12 08:12:54,STABLE BEAMS,4000,84052.443,83501.900,18.8,HFOC
198230:2806,398:398,07/04/12 08:13:17,STABLE BEAMS,4000,84013.385,83463.938,18.7,HFOC
198230:2806,399:399,07/04/12 08:13:40,STABLE BEAMS,4000,83984.298,83435.041,18.7,HFOC
198230:2806,400:400,07/04/12 08:14:04,STABLE BEAMS,4000,83872.764,83324.236,18.7,HFOC
198230:2806,401:401,07/04/12 08:14:27,STABLE BEAMS,4000,83868.472,83319.134,18.7,HFOC
198230:2806,402:402,07/04/12 08:14:50,STABLE BEAMS,4000,83840.592,83287.244,18.7,HFOC
198230:2806,403:403,07/04/12 08:15:14,STABLE BEAMS,4000,83739.188,83191.533,18.7,HFOC
198230:2806,404:404,07/04/12 08:15:37,STABLE BEAMS,4000,83681.463,82962.639,18.7,HFOC
198230:2806,405:405,07/04/12 08:16:00,STABLE BEAMS,4000,83621.217,83070.989,18.7,HFOC
198230:2806,406:406,07/04/12 08:16:24,STABLE BEAMS,4000,83588.060,82874.218,18.6,HFOC
198230:2806,407:407,07/04/12 08:16:47,STABLE BEAMS,4000,83545.667,82833.858,18.6,HFOC
198230:2806,408:408,07/04/12 08:17:10,STABLE BEAMS,4000,83477.823,82932.713,18.6,HFOC
198230:2806,409:409,07/04/12 08:17:34,STABLE BEAMS,4000,83420.468,82875.733,18.6,HFOC
198230:2806,410:410,07/04/12 08:17:57,STABLE BEAMS,4000,83370.216,82664.904,18.6,HFOC
198230:2806,411:411,07/04/12 08:18:20,STABLE BEAMS,4000,83343.838,82798.769,18.6,HFOC
198230:2806,412:412,07/04/12 08:18:44,STABLE BEAMS,4000,83291.497,82752.601,18.6,HFOC
198230:2806,413:413,07/04/12 08:19:07,STABLE BEAMS,4000,83206.272,82663.767,18.6,HFOC
198230:2806,414:414,07/04/12 08:19:30,STABLE BEAMS,4000,83003.179,82302.632,18.5,HFOC
198230:2806,415:415,07/04/12 08:19:54,STABLE BEAMS,4000,82832.571,82294.988,18.5,HFOC
198230:2806,416:416,07/04/12 08:20:17,STABLE BEAMS,4000,82682.013,82147.887,18.4,HFOC
198230:2806,417:417,07/04/12 08:20:40,STABLE BEAMS,4000,82613.082,81913.349,18.4,HFOC
198230:2806,418:418,07/04/12 08:21:04,STABLE BEAMS,4000,82547.743,82012.008,18.4,HFOC
198230:2806,419:419,07/04/12 08:21:27,STABLE BEAMS,4000,81320.654,80647.319,18.1,HFOC
198230:2806,420:420,07/04/12 08:21:50,STABLE BEAMS,4000,78426.191,77949.360,17.5,HFOC
198230:2806,421:421,07/04/12 08:22:14,STABLE BEAMS,4000,82182.317,81657.172,18.3,HFOC
198230:2806,422:422,07/04/12 08:22:37,STABLE BEAMS,4000,77255.058,76791.527,17.2,HFOC
198230:2806,423:423,07/04/12 08:23:00,STABLE BEAMS,4000,81685.762,81162.156,18.2,HFOC
198230:2806,424:424,07/04/12 08:23:23,STABLE BEAMS,4000,82135.376,81609.710,18.3,HFOC
198230:2806,425:425,07/04/12 08:23:47,STABLE BEAMS,4000,82100.814,81407.883,18.3,HFOC
198230:2806,426:426,07/04/12 08:24:10,STABLE BEAMS,4000,82063.088,81537.884,18.3,HFOC
198230:2806,427:427,07/04/12 08:24:33,STABLE BEAMS,4000,82006.234,81477.293,18.3,HFOC
198230:2806,428:428,07/04/12 08:24:57,STABLE BEAMS,4000,81941.839,81414.953,18.3,HFOC
198230:2806,429:429,07/04/12 08:25:20,STABLE BEAMS,4000,81873.056,81349.069,18.3,HFOC
198230:2806,430:430,07/04/12 08:25:43,STABLE BEAMS,4000,81845.306,81161.079,18.3,HFOC
198230:2806,431:431,07/04/12 08:26:07,STABLE BEAMS,4000,81800.563,81110.984,18.2,HFOC
198230:2806,432:432,07/04/12 08:26:30,STABLE BEAMS,4000,81760.116,81236.034,18.2,HFOC
198230:2806,433:433,07/04/12 08:26:53,STABLE BEAMS,4000,81701.942,81181.500,18.2,HFOC
198230:2806,434:434,07/04/12 08:27:17,STABLE BEAMS,4000,81646.618,80967.318,18.2,HFOC
198230:2806,435:435,07/04/12 08:27:40,STABLE BEAMS,4000,81586.662,81068.587,18.2,HFOC
198230:2806,436:436,07/04/12 08:28:03,STABLE BEAMS,4000,81536.569,81019.627,18.2,HFOC
198230:2806,437:437,07/04/12 08:28:27,STABLE BEAMS,4000,81510.077,80994.118,18.2,HFOC
198230:2806,438:438,07/04/12 08:28:50,STABLE BEAMS,4000,81464.896,80945.149,18.2,HFOC
198230:2806,439:439,07/04/12 08:29:13,STABLE BEAMS,4000,81422.747,80740.425,18.2,HFOC
198230:2806,440:440,07/04/12 08:29:37,STABLE BEAMS,4000,81380.428,80866.918,18.2,HFOC
198230:2806,441:441,07/04/12 08:30:00,STABLE BEAMS,4000,81322.168,80807.399,18.1,HFOC
198230:2806,442:442,07/04/12 08:30:23,STABLE BEAMS,4000,81269.395,80751.709,18.1,HFOC
198230:2806,443:443,07/04/12 08:30:47,STABLE BEAMS,4000,81232.334,80716.509,18.1,HFOC
198230:2806,444:444,07/04/12 08:31:10,STABLE BEAMS,4000,81204.966,80690.938,18.1,HFOC
198230:2806,445:445,07/04/12 08:31:33,STABLE BEAMS,4000,81143.735,80631.718,18.1,HFOC
198230:2806,446:446,07/04/12 08:31:57,STABLE BEAMS,4000,81097.233,80424.937,18.1,HFOC
198230:2806,447:447,07/04/12 08:32:20,STABLE BEAMS,4000,81059.586,80550.532,18.1,HFOC
198230:2806,448:448,07/04/12 08:32:43,STABLE BEAMS,4000,80999.545,80487.628,18.1,HFOC
198230:2806,449:449,07/04/12 08:33:07,STABLE BEAMS,4000,80969.513,80459.405,18.1,HFOC
198230:2806,450:450,07/04/12 08:33:30,STABLE BEAMS,4000,80924.775,80415.758,18.1,HFOC
198230:2806,451:451,07/04/12 08:33:53,STABLE BEAMS,4000,80881.807,80376.296,18.0,HFOC
198230:2806,452:452,07/04/12 08:34:17,STABLE BEAMS,4000,80819.569,80312.831,18.0,HFOC
198230:2806,453:453,07/04/12 08:34:40,STABLE BEAMS,4000,80766.574,80098.634,18.0,HFOC
198230:2806,454:454,07/04/12 08:35:03,STABLE BEAMS,4000,80712.355,80206.288,18.0,HFOC
198230:2806,455:455,07/04/12 08:35:27,STABLE BEAMS,4000,80689.385,80182.656,18.0,HFOC
198230:2806,456:456,07/04/12 08:35:50,STABLE BEAMS,4000,80638.086,79970.402,18.0,HFOC
198230:2806,457:457,07/04/12 08:36:13,STABLE BEAMS,4000,80572.160,79907.440,18.0,HFOC
198230:2806,458:458,07/04/12 08:36:37,STABLE BEAMS,4000,80524.622,80019.733,18.0,HFOC
198230:2806,459:459,07/04/12 08:37:00,STABLE BEAMS,4000,80463.391,79962.909,17.9,HFOC
198230:2806,462:462,07/04/12 08:38:10,STABLE BEAMS,4000,80336.559,79833.652,17.9,HFOC
198230:2806,463:463,07/04/12 08:38:33,STABLE BEAMS,4000,80278.880,79779.545,17.9,HFOC
198230:2806,464:464,07/04/12 08:38:57,STABLE BEAMS,4000,80234.512,78974.830,17.9,HFOC
198230:2806,465:465,07/04/12 08:39:20,STABLE BEAMS,4000,80164.881,79665.454,17.9,HFOC
198230:2806,466:466,07/04/12 08:39:43,STABLE BEAMS,4000,80150.164,79652.432,17.9,HFOC
198230:2806,467:467,07/04/12 08:40:07,STABLE BEAMS,4000,80103.964,79607.319,17.9,HFOC
198230:2806,468:468,07/04/12 08:40:30,STABLE BEAMS,4000,80084.881,79587.554,17.9,HFOC
198230:2806,469:469,07/04/12 08:40:53,STABLE BEAMS,4000,80039.876,79543.629,17.9,HFOC
198230:2806,470:470,07/04/12 08:41:17,STABLE BEAMS,4000,79989.214,79490.081,17.8,HFOC
198230:2806,471:471,07/04/12 08:41:40,STABLE BEAMS,4000,79936.008,79438.006,17.8,HFOC
198230:2806,472:472,07/04/12 08:42:03,STABLE BEAMS,4000,79880.058,79381.607,17.8,HFOC
198230:2806,473:473,07/04/12 08:42:27,STABLE BEAMS,4000,79835.765,79185.103,17.8,HFOC
198230:2806,474:474,07/04/12 08:42:50,STABLE BEAMS,4000,79807.144,79316.330,17.8,HFOC
198230:2806,475:475,07/04/12 08:43:13,STABLE BEAMS,4000,79766.219,79276.455,17.8,HFOC
198230:2806,476:476,07/04/12 08:43:37,STABLE BEAMS,4000,79713.639,79221.009,17.8,HFOC
198230:2806,477:477,07/04/12 08:44:00,STABLE BEAMS,4000,79668.975,79176.621,17.8,HFOC
198230:2806,478:478,07/04/12 08:44:23,STABLE BEAMS,4000,79622.268,78974.939,17.8,HFOC
198230:2806,479:479,07/04/12 08:44:47,STABLE BEAMS,4000,79589.368,79099.098,17.8,HFOC
198230:2806,480:480,07/04/12 08:45:10,STABLE BEAMS,4000,79545.558,79051.580,17.7,HFOC
198230:2806,481:481,07/04/12 08:45:33,STABLE BEAMS,4000,79512.578,78868.526,17.7,HFOC
198230:2806,482:482,07/04/12 08:45:57,STABLE BEAMS,4000,79474.960,78985.394,17.7,HFOC
198230:2806,483:483,07/04/12 08:46:20,STABLE BEAMS,4000,79431.747,78940.065,17.7,HFOC
198230:2806,484:484,07/04/12 08:46:43,STABLE BEAMS,4000,79370.636,78726.940,17.7,HFOC
198230:2806,485:485,07/04/12 08:47:07,STABLE BEAMS,4000,79342.778,78856.407,17.7,HFOC
198230:2806,486:486,07/04/12 08:47:30,STABLE BEAMS,4000,79273.477,78784.360,17.7,HFOC
198230:2806,487:487,07/04/12 08:47:53,STABLE BEAMS,4000,79223.481,78737.049,17.7,HFOC
198230:2806,488:488,07/04/12 08:48:17,STABLE BEAMS,4000,79186.910,78543.912,17.7,HFOC
198230:2806,489:489,07/04/12 08:48:40,STABLE BEAMS,4000,79137.944,78650.454,17.7,HFOC
198230:2806,490:490,07/04/12 08:49:03,STABLE BEAMS,4000,79078.620,78435.710,17.6,HFOC
198230:2806,491:491,07/04/12 08:49:27,STABLE BEAMS,4000,79028.390,78546.317,17.6,HFOC
198230:2806,492:492,07/04/12 08:49:50,STABLE BEAMS,4000,78968.201,78484.915,17.6,HFOC
198230:2806,493:493,07/04/12 08:50:13,STABLE BEAMS,4000,78905.490,78424.167,17.6,HFOC
198230:2806,494:494,07/04/12 08:50:37,STABLE BEAMS,4000,78947.155,78465.577,17.6,HFOC
198230:2806,495:495,07/04/12 08:51:00,STABLE BEAMS,4000,78920.082,78280.040,17.6,HFOC
198230:2806,496:496,07/04/12 08:51:23,STABLE BEAMS,4000,78867.440,78383.194,17.6,HFOC
198230:2806,497:497,07/04/12 08:51:47,STABLE BEAMS,4000,78824.051,78340.859,17.6,HFOC
198230:2806,498:498,07/04/12 08:52:10,STABLE BEAMS,4000,78751.506,78271.909,17.6,HFOC
198230:2806,499:499,07/04/12 08:52:33,STABLE BEAMS,4000,78699.529,78217.101,17.6,HFOC
198230:2806,500:500,07/04/12 08:52:57,STABLE BEAMS,4000,78669.896,78186.862,17.5,HFOC
198230:2806,501:501,07/04/12 08:53:20,STABLE BEAMS,4000,78670.482,78034.038,17.5,HFOC
198230:2806,502:502,07/04/12 08:53:43,STABLE BEAMS,4000,78595.598,78114.593,17.5,HFOC
198230:2806,503:503,07/04/12 08:54:07,STABLE BEAMS,4000,78546.342,77908.545,17.5,HFOC
198230:2806,504:504,07/04/12 08:54:30,STABLE BEAMS,4000,78534.248,78056.760,17.5,HFOC
198230:2806,505:505,07/04/12 08:54:53,STABLE BEAMS,4000,78478.504,78002.139,17.5,HFOC
198230:2806,506:506,07/04/12 08:55:17,STABLE BEAMS,4000,78449.559,77818.824,17.5,HFOC
198230:2806,507:507,07/04/12 08:55:40,STABLE BEAMS,4000,78400.439,77923.764,17.5,HFOC
198230:2806,508:508,07/04/12 08:56:03,STABLE BEAMS,4000,78359.059,77882.636,17.5,HFOC
198230:2806,509:509,07/04/12 08:56:27,STABLE BEAMS,4000,78312.312,77834.607,17.5,HFOC
198230:2806,510:510,07/04/12 08:56:50,STABLE BEAMS,4000,78276.111,77803.323,17.5,HFOC
198230:2806,511:511,07/04/12 08:57:13,STABLE BEAMS,4000,78242.027,77614.526,17.5,HFOC
198230:2806,512:512,07/04/12 08:57:37,STABLE BEAMS,4000,78203.412,77732.628,17.4,HFOC
198230:2806,513:513,07/04/12 08:58:00,STABLE BEAMS,4000,78160.189,77688.101,17.4,HFOC
198230:2806,514:514,07/04/12 08:58:23,STABLE BEAMS,4000,78132.547,77662.970,17.4,HFOC
198230:2806,515:515,07/04/12 08:58:47,STABLE BEAMS,4000,78084.428,77615.141,17.4,HFOC
198230:2806,516:516,07/04/12 08:59:10,STABLE BEAMS,4000,78052.319,77426.340,17.4,HFOC
198230:2806,517:517,07/04/12 08:59:33,STABLE BEAMS,4000,78013.654,77543.232,17.4,HFOC
198230:2806,518:518,07/04/12 08:59:57,STABLE BEAMS,4000,77990.702,77520.418,17.4,HFOC
198230:2806,519:519,07/04/12 09:00:20,STABLE BEAMS,4000,77945.389,77473.819,17.4,HFOC
198230:2806,520:520,07/04/12 09:00:43,STABLE BEAMS,4000,77905.688,77436.696,17.4,HFOC
198230:2806,521:521,07/04/12 09:01:07,STABLE BEAMS,4000,77870.625,77399.508,17.4,HFOC
198230:2806,522:522,07/04/12 09:01:30,STABLE BEAMS,4000,77826.263,77358.527,17.4,HFOC
198230:2806,523:523,07/04/12 09:01:53,STABLE BEAMS,4000,77796.202,77328.647,17.4,HFOC
198230:2806,524:524,07/04/12 09:02:17,STABLE BEAMS,4000,77735.848,77269.433,17.3,HFOC
198230:2806,525:525,07/04/12 09:02:40,STABLE BEAMS,4000,77689.033,77220.568,17.3,HFOC
198230:2806,526:526,07/04/12 09:03:03,STABLE BEAMS,4000,77628.656,77010.732,17.3,HFOC
198230:2806,527:527,07/04/12 09:03:27,STABLE BEAMS,4000,77602.232,77133.515,17.3,HFOC
198230:2806,528:528,07/04/12 09:03:50,STABLE BEAMS,4000,77570.100,77103.904,17.3,HFOC
198230:2806,529:529,07/04/12 09:04:13,STABLE BEAMS,4000,77526.888,77064.827,17.3,HFOC
198230:2806,530:530,07/04/12 09:04:37,STABLE BEAMS,4000,77524.338,77061.518,17.3,HFOC
198230:2806,531:531,07/04/12 09:05:00,STABLE BEAMS,4000,77469.197,77004.382,17.3,HFOC
198230:2806,532:532,07/04/12 09:05:23,STABLE BEAMS,4000,77416.019,76793.594,17.3,HFOC
198230:2806,533:533,07/04/12 09:05:47,STABLE BEAMS,4000,77373.398,76760.601,17.3,HFOC
198230:2806,534:534,07/04/12 09:06:10,STABLE BEAMS,4000,77355.005,76735.391,17.3,HFOC
198230:2806,535:535,07/04/12 09:06:33,STABLE BEAMS,4000,77303.005,76843.825,17.2,HFOC
198230:2806,536:536,07/04/12 09:06:57,STABLE BEAMS,4000,77224.559,76764.301,17.2,HFOC
198230:2806,537:537,07/04/12 09:07:20,STABLE BEAMS,4000,77215.675,76601.810,17.2,HFOC
198230:2806,538:538,07/04/12 09:07:43,STABLE BEAMS,4000,77175.376,76713.868,17.2,HFOC
198230:2806,539:539,07/04/12 09:08:07,STABLE BEAMS,4000,77088.200,76628.754,17.2,HFOC
198230:2806,540:540,07/04/12 09:08:30,STABLE BEAMS,4000,77061.560,76605.355,17.2,HFOC
198230:2806,541:541,07/04/12 09:08:53,STABLE BEAMS,4000,77000.050,75801.930,17.2,HFOC
198230:2806,542:542,07/04/12 09:09:17,STABLE BEAMS,4000,77009.816,76551.608,17.2,HFOC
198230:2806,543:543,07/04/12 09:09:40,STABLE BEAMS,4000,76980.832,76522.026,17.2,HFOC
198230:2806,544:544,07/04/12 09:10:03,STABLE BEAMS,4000,76944.721,76486.131,17.2,HFOC
198230:2806,545:545,07/04/12 09:10:27,STABLE BEAMS,4000,76892.756,76436.782,17.2,HFOC
198230:2806,546:546,07/04/12 09:10:50,STABLE BEAMS,4000,76831.753,76374.604,17.1,HFOC
198230:2806,547:547,07/04/12 09:11:13,STABLE BEAMS,4000,76798.244,76342.830,17.1,HFOC
198230:2806,548:548,07/04/12 09:11:37,STABLE BEAMS,4000,76759.931,76155.063,17.1,HFOC
198230:2806,549:549,07/04/12 09:12:00,STABLE BEAMS,4000,76723.798,76113.077,17.1,HFOC
198230:2806,550:550,07/04/12 09:12:23,STABLE BEAMS,4000,76684.131,76074.492,17.1,HFOC
198230:2806,551:551,07/04/12 09:12:47,STABLE BEAMS,4000,76650.013,76045.245,17.1,HFOC
198230:2806,552:552,07/04/12 09:13:10,STABLE BEAMS,4000,76597.820,76144.361,17.1,HFOC
198230:2806,553:553,07/04/12 09:13:33,STABLE BEAMS,4000,76564.783,76110.754,17.1,HFOC
198230:2806,554:554,07/04/12 09:13:57,STABLE BEAMS,4000,76527.364,76075.087,17.1,HFOC
198230:2806,555:555,07/04/12 09:14:20,STABLE BEAMS,4000,76503.097,76052.494,17.1,HFOC
198230:2806,556:556,07/04/12 09:14:43,STABLE BEAMS,4000,76455.787,76004.698,17.1,HFOC
198230:2806,557:557,07/04/12 09:15:06,STABLE BEAMS,4000,76420.064,75647.457,17.0,HFOC
198230:2806,558:558,07/04/12 09:15:30,STABLE BEAMS,4000,76384.199,75934.296,17.0,HFOC
198230:2806,559:559,07/04/12 09:15:53,STABLE BEAMS,4000,76327.100,75876.006,17.0,HFOC
198230:2806,560:560,07/04/12 09:16:16,STABLE BEAMS,4000,76290.659,75844.359,17.0,HFOC
198230:2806,561:561,07/04/12 09:16:40,STABLE BEAMS,4000,76259.597,75809.666,17.0,HFOC
198230:2806,562:562,07/04/12 09:17:03,STABLE BEAMS,4000,76220.306,75771.368,17.0,HFOC
198230:2806,563:563,07/04/12 09:17:26,STABLE BEAMS,4000,76199.505,75752.976,17.0,HFOC
198230:2806,564:564,07/04/12 09:17:50,STABLE BEAMS,4000,76150.459,75701.933,17.0,HFOC
198230:2806,565:565,07/04/12 09:18:13,STABLE BEAMS,4000,76102.842,75352.468,17.0,HFOC
198230:2806,566:566,07/04/12 09:18:36,STABLE BEAMS,4000,76069.600,75621.550,17.0,HFOC
198230:2806,567:567,07/04/12 09:19:00,STABLE BEAMS,4000,76041.144,75597.064,17.0,HFOC
198230:2806,568:568,07/04/12 09:19:23,STABLE BEAMS,4000,75987.147,75542.622,17.0,HFOC
198230:2806,569:569,07/04/12 09:19:46,STABLE BEAMS,4000,75936.684,75490.936,16.9,HFOC
198230:2806,570:570,07/04/12 09:20:10,STABLE BEAMS,4000,75917.061,75474.465,16.9,HFOC
198230:2806,571:571,07/04/12 09:20:33,STABLE BEAMS,4000,75876.831,75433.710,16.9,HFOC
198230:2806,572:572,07/04/12 09:20:56,STABLE BEAMS,4000,75851.830,75258.668,16.9,HFOC
198230:2806,573:573,07/04/12 09:21:20,STABLE BEAMS,4000,75832.064,75389.963,16.9,HFOC
198230:2806,574:574,07/04/12 09:21:43,STABLE BEAMS,4000,75791.361,75195.641,16.9,HFOC
198230:2806,575:575,07/04/12 09:22:06,STABLE BEAMS,4000,75738.588,75297.789,16.9,HFOC
198230:2806,576:576,07/04/12 09:22:30,STABLE BEAMS,4000,75719.318,75276.360,16.9,HFOC
198230:2806,577:577,07/04/12 09:22:53,STABLE BEAMS,4000,75697.953,75258.148,16.9,HFOC
198230:2806,578:578,07/04/12 09:23:16,STABLE BEAMS,4000,75642.232,75203.507,16.9,HFOC
198230:2806,579:579,07/04/12 09:23:40,STABLE BEAMS,4000,75562.835,74969.667,16.9,HFOC
198230:2806,580:580,07/04/12 09:24:03,STABLE BEAMS,4000,75517.454,75077.943,16.8,HFOC
198230:2806,581:581,07/04/12 09:24:26,STABLE BEAMS,4000,75464.311,75026.618,16.8,HFOC
198230:2806,582:582,07/04/12 09:24:50,STABLE BEAMS,4000,75424.518,74984.793,16.8,HFOC
198230:2806,583:583,07/04/12 09:25:13,STABLE BEAMS,4000,75375.689,74938.510,16.8,HFOC
198230:2806,584:584,07/04/12 09:25:36,STABLE BEAMS,4000,75340.722,74904.500,16.8,HFOC
198230:2806,585:585,07/04/12 09:26:00,STABLE BEAMS,4000,75294.545,74860.095,16.8,HFOC
198230:2806,586:586,07/04/12 09:26:23,STABLE BEAMS,4000,75259.453,74821.443,16.8,HFOC
198230:2806,587:587,07/04/12 09:26:46,STABLE BEAMS,4000,75201.529,74765.360,16.8,HFOC
198230:2806,588:588,07/04/12 09:27:10,STABLE BEAMS,4000,75159.028,74725.361,16.8,HFOC
198230:2806,589:589,07/04/12 09:27:33,STABLE BEAMS,4000,75122.019,74686.311,16.8,HFOC
198230:2806,590:590,07/04/12 09:27:56,STABLE BEAMS,4000,75063.759,74628.389,16.7,HFOC
198230:2806,591:591,07/04/12 09:28:20,STABLE BEAMS,4000,75061.431,74629.077,16.7,HFOC
198230:2806,592:592,07/04/12 09:28:43,STABLE BEAMS,4000,75022.931,74589.298,16.7,HFOC
198230:2806,593:593,07/04/12 09:29:06,STABLE BEAMS,4000,74968.769,74535.449,16.7,HFOC
198230:2806,594:594,07/04/12 09:29:30,STABLE BEAMS,4000,74928.168,74499.579,16.7,HFOC
198230:2806,595:595,07/04/12 09:29:53,STABLE BEAMS,4000,74884.887,74155.509,16.7,HFOC
198230:2806,596:596,07/04/12 09:30:16,STABLE BEAMS,4000,74841.368,39576.863,16.7,HFOC
198230:2806,597:597,07/04/12 09:30:40,STABLE BEAMS,4000,74806.350,74229.593,16.7,HFOC
198230:2806,598:598,07/04/12 09:31:03,STABLE BEAMS,4000,74776.887,74345.425,16.7,HFOC
198230:2806,599:599,07/04/12 09:31:26,STABLE BEAMS,4000,74738.797,74309.049,16.7,HFOC
198230:2806,600:600,07/04/12 09:31:50,STABLE BEAMS,4000,74711.519,74281.181,16.7,HFOC
198230:2806,601:601,07/04/12 09:32:13,STABLE BEAMS,4000,74662.627,74083.992,16.7,HFOC
198230:2806,602:602,07/04/12 09:32:36,STABLE BEAMS,4000,74615.237,74186.946,16.6,HFOC
198230:2806,603:603,07/04/12 09:33:00,STABLE BEAMS,4000,74590.424,74165.258,16.6,HFOC
198230:2806,604:604,07/04/12 09:33:23,STABLE BEAMS,4000,74542.749,74111.892,16.6,HFOC
198230:2806,605:605,07/04/12 09:33:46,STABLE BEAMS,4000,74524.458,74095.943,16.6,HFOC
198230:2806,606:606,07/04/12 09:34:10,STABLE BEAMS,4000,74482.316,73908.802,16.6,HFOC
198230:2806,607:607,07/04/12 09:34:33,STABLE BEAMS,4000,74448.385,74022.540,16.6,HFOC
198230:2806,608:608,07/04/12 09:34:56,STABLE BEAMS,4000,74416.407,73991.489,16.6,HFOC
198230:2806,609:609,07/04/12 09:35:20,STABLE BEAMS,4000,74352.541,73923.527,16.6,HFOC
198230:2806,610:610,07/04/12 09:35:43,STABLE BEAMS,4000,74322.993,73897.122,16.6,HFOC
198230:2806,611:611,07/04/12 09:36:06,STABLE BEAMS,4000,74280.628,73856.486,16.6,HFOC
198230:2806,612:612,07/04/12 09:36:30,STABLE BEAMS,4000,74241.428,73817.509,16.6,HFOC
198230:2806,613:613,07/04/12 09:36:53,STABLE BEAMS,4000,74202.450,73775.786,16.6,HFOC
198230:2806,614:614,07/04/12 09:37:16,STABLE BEAMS,4000,74150.854,73725.228,16.5,HFOC
198230:2806,615:615,07/04/12 09:37:40,STABLE BEAMS,4000,74103.515,73681.125,16.5,HFOC
198230:2806,616:616,07/04/12 09:38:03,STABLE BEAMS,4000,74004.097,73582.274,16.5,HFOC
198230:2806,617:617,07/04/12 09:38:26,STABLE BEAMS,4000,73915.077,73493.761,16.5,HFOC
198230:2806,618:618,07/04/12 09:38:50,STABLE BEAMS,4000,73915.845,73494.525,16.5,HFOC
198230:2806,619:619,07/04/12 09:39:13,STABLE BEAMS,4000,73884.140,64605.770,16.5,HFOC
198230:2806,620:620,07/04/12 09:39:36,STABLE BEAMS,4000,73853.368,73435.358,16.5,HFOC
198230:2806,621:621,07/04/12 09:40:00,STABLE BEAMS,4000,73813.428,73394.906,16.5,HFOC
198230:2806,622:622,07/04/12 09:40:23,STABLE BEAMS,4000,73782.753,73362.929,16.5,HFOC
198230:2806,623:623,07/04/12 09:40:46,STABLE BEAMS,4000,73747.611,73329.462,16.5,HFOC
198230:2806,624:624,07/04/12 09:41:10,STABLE BEAMS,4000,73720.743,73301.272,16.4,HFOC
198230:2806,625:625,07/04/12 09:41:33,STABLE BEAMS,4000,73667.656,73249.961,16.4,HFOC
198230:2806,627:627,07/04/12 09:42:20,STABLE BEAMS,4000,73589.625,73172.372,16.4,HFOC
198230:2806,628:628,07/04/12 09:42:43,STABLE BEAMS,4000,73569.553,73151.678,16.4,HFOC
198230:2806,629:629,07/04/12 09:43:06,STABLE BEAMS,4000,73531.417,73113.023,16.4,HFOC
198230:2806,630:630,07/04/12 09:43:30,STABLE BEAMS,4000,73483.008,73066.360,16.4,HFOC
198230:2806,631:631,07/04/12 09:43:53,STABLE BEAMS,4000,73436.944,66317.967,16.4,HFOC
198230:2806,632:632,07/04/12 09:44:16,STABLE BEAMS,4000,73450.313,73033.849,16.4,HFOC
198230:2806,633:633,07/04/12 09:44:40,STABLE BEAMS,4000,73417.065,73000.791,16.4,HFOC
198230:2806,634:634,07/04/12 09:45:03,STABLE BEAMS,4000,73379.658,72965.063,16.4,HFOC
198230:2806,635:635,07/04/12 09:45:26,STABLE BEAMS,4000,73335.193,72922.316,16.4,HFOC
198230:2806,636:636,07/04/12 09:45:50,STABLE BEAMS,4000,73287.456,72873.382,16.3,HFOC
198230:2806,637:637,07/04/12 09:46:13,STABLE BEAMS,4000,73251.443,72693.999,16.3,HFOC
198230:2806,638:638,07/04/12 09:46:36,STABLE BEAMS,4000,73209.118,72796.218,16.3,HFOC
198230:2806,639:639,07/04/12 09:47:00,STABLE BEAMS,4000,73184.993,72772.962,16.3,HFOC
198230:2806,640:640,07/04/12 09:47:23,STABLE BEAMS,4000,73146.117,72735.768,16.3,HFOC
198230:2806,641:641,07/04/12 09:47:46,STABLE BEAMS,4000,73093.873,72683.816,16.3,HFOC
198230:2806,642:642,07/04/12 09:48:10,STABLE BEAMS,4000,73058.275,72501.571,16.3,HFOC
198230:2806,643:643,07/04/12 09:48:33,STABLE BEAMS,4000,73037.895,72628.153,16.3,HFOC
198230:2806,644:644,07/04/12 09:48:56,STABLE BEAMS,4000,72980.148,72569.269,16.3,HFOC
198230:2806,645:645,07/04/12 09:49:20,STABLE BEAMS,4000,72956.547,72547.260,16.3,HFOC
198230:2806,646:646,07/04/12 09:49:43,STABLE BEAMS,4000,72915.383,72508.515,16.3,HFOC
198230:2806,647:647,07/04/12 09:50:06,STABLE BEAMS,4000,72851.574,72442.148,16.3,HFOC
198230:2806,648:648,07/04/12 09:50:30,STABLE BEAMS,4000,72808.213,72400.487,16.2,HFOC
198230:2806,649:649,07/04/12 09:50:53,STABLE BEAMS,4000,72788.135,72381.977,16.2,HFOC
198230:2806,650:650,07/04/12 09:51:16,STABLE BEAMS,4000,72752.048,72346.091,16.2,HFOC
198230:2806,651:651,07/04/12 09:51:40,STABLE BEAMS,4000,72735.515,72327.469,16.2,HFOC
198230:2806,653:653,07/04/12 09:52:26,STABLE BEAMS,4000,72617.624,72213.870,16.2,HFOC
198230:2806,654:654,07/04/12 09:52:50,STABLE BEAMS,4000,72587.825,72038.335,16.2,HFOC
198230:2806,655:655,07/04/12 09:53:13,STABLE BEAMS,4000,72564.378,72160.920,16.2,HFOC
198230:2806,656:656,07/04/12 09:53:36,STABLE BEAMS,4000,72523.903,72118.494,16.2,HFOC
198230:2806,657:657,07/04/12 09:54:00,STABLE BEAMS,4000,72434.535,72032.524,16.2,HFOC
198230:2806,658:658,07/04/12 09:54:23,STABLE BEAMS,4000,72420.427,72014.148,16.2,HFOC
198230:2806,659:659,07/04/12 09:54:46,STABLE BEAMS,4000,72405.329,72001.307,16.2,HFOC
198230:2806,660:660,07/04/12 09:55:10,STABLE BEAMS,4000,72372.576,71968.014,16.1,HFOC
198230:2806,661:661,07/04/12 09:55:33,STABLE BEAMS,4000,72324.134,71775.917,16.1,HFOC
198230:2806,662:662,07/04/12 09:55:56,STABLE BEAMS,4000,72261.514,71860.463,16.1,HFOC
198230:2806,663:663,07/04/12 09:56:20,STABLE BEAMS,4000,72219.281,71818.464,16.1,HFOC
198230:2806,664:664,07/04/12 09:56:43,STABLE BEAMS,4000,72158.670,71759.633,16.1,HFOC
198230:2806,665:665,07/04/12 09:57:06,STABLE BEAMS,4000,72119.003,71719.464,16.1,HFOC
198230:2806,666:666,07/04/12 09:57:30,STABLE BEAMS,4000,72084.925,71686.295,16.1,HFOC
198230:2806,667:667,07/04/12 09:57:53,STABLE BEAMS,4000,72110.256,71713.650,16.1,HFOC
198230:2806,668:668,07/04/12 09:58:16,STABLE BEAMS,4000,72071.830,71672.552,16.1,HFOC
198230:2806,669:669,07/04/12 09:58:40,STABLE BEAMS,4000,72025.487,71485.296,16.1,HFOC
198230:2806,670:670,07/04/12 09:59:03,STABLE BEAMS,4000,71979.526,71581.479,16.1,HFOC
198230:2806,671:671,07/04/12 09:59:26,STABLE BEAMS,4000,71935.232,71535.991,16.0,HFOC
198230:2806,672:672,07/04/12 09:59:50,STABLE BEAMS,4000,71899.861,71503.693,16.0,HFOC
198230:2806,673:673,07/04/12 10:00:13,STABLE BEAMS,4000,71858.345,71460.968,16.0,HFOC
198230:2806,674:674,07/04/12 10:00:36,STABLE BEAMS,4000,71819.002,71424.716,16.0,HFOC
198230:2806,675:675,07/04/12 10:01:00,STABLE BEAMS,4000,71763.280,71368.582,16.0,HFOC
198230:2806,676:676,07/04/12 10:01:23,STABLE BEAMS,4000,71741.461,71346.883,16.0,HFOC
198230:2806,677:677,07/04/12 10:01:46,STABLE BEAMS,4000,71697.429,71303.810,16.0,HFOC
198230:2806,678:678,07/04/12 10:02:10,STABLE BEAMS,4000,71641.240,71248.646,16.0,HFOC
198230:2806,679:679,07/04/12 10:02:33,STABLE BEAMS,4000,71586.008,71191.569,16.0,HFOC
198230:2806,680:680,07/04/12 10:02:56,STABLE BEAMS,4000,71541.174,71149.843,16.0,HFOC
198230:2806,681:681,07/04/12 10:03:20,STABLE BEAMS,4000,71572.071,71177.709,16.0,HFOC
198230:2806,682:682,07/04/12 10:03:43,STABLE BEAMS,4000,71506.873,70831.133,16.0,HFOC
198230:2806,683:683,07/04/12 10:04:06,STABLE BEAMS,4000,71481.696,71089.261,15.9,HFOC
198230:2806,684:684,07/04/12 10:04:30,STABLE BEAMS,4000,71452.739,70916.129,15.9,HFOC
198230:2806,685:685,07/04/12 10:04:53,STABLE BEAMS,4000,71410.785,71019.454,15.9,HFOC
198230:2806,686:686,07/04/12 10:05:16,STABLE BEAMS,4000,71407.324,71016.726,15.9,HFOC
198230:2806,687:687,07/04/12 10:05:40,STABLE BEAMS,4000,71378.755,70989.027,15.9,HFOC
198230:2806,688:688,07/04/12 10:06:03,STABLE BEAMS,4000,68326.198,67968.169,15.2,HFOC
198230:2806,689:689,07/04/12 10:06:26,STABLE BEAMS,4000,70166.401,69789.607,15.7,HFOC
198230:2806,690:690,07/04/12 10:06:49,STABLE BEAMS,4000,69640.890,69269.007,15.5,HFOC
198230:2806,691:691,07/04/12 10:07:13,STABLE BEAMS,4000,66152.212,65814.836,14.8,HFOC
198230:2806,692:692,07/04/12 10:07:36,STABLE BEAMS,4000,71381.333,66985.671,15.9,HFOC
198230:2806,693:693,07/04/12 10:07:59,STABLE BEAMS,4000,71345.587,70957.467,15.9,HFOC
198230:2806,694:694,07/04/12 10:08:23,STABLE BEAMS,4000,71299.541,70906.680,15.9,HFOC
198230:2806,695:695,07/04/12 10:08:46,STABLE BEAMS,4000,71251.240,70863.633,15.9,HFOC
198230:2806,696:696,07/04/12 10:09:09,STABLE BEAMS,4000,71214.254,69997.914,15.9,HFOC
198230:2806,697:697,07/04/12 10:09:33,STABLE BEAMS,4000,71182.725,70795.491,15.9,HFOC
198230:2806,698:698,07/04/12 10:09:56,STABLE BEAMS,4000,71132.102,70743.721,15.9,HFOC
198230:2806,699:699,07/04/12 10:10:19,STABLE BEAMS,4000,71088.082,70702.073,15.9,HFOC
198230:2806,700:700,07/04/12 10:10:43,STABLE BEAMS,4000,71073.091,70686.454,15.9,HFOC
198230:2806,701:701,07/04/12 10:11:06,STABLE BEAMS,4000,71030.055,70643.652,15.8,HFOC
198230:2806,702:702,07/04/12 10:11:29,STABLE BEAMS,4000,70993.160,70609.087,15.8,HFOC
198230:2806,703:703,07/04/12 10:11:53,STABLE BEAMS,4000,70938.013,70553.529,15.8,HFOC
198230:2806,704:704,07/04/12 10:12:16,STABLE BEAMS,4000,70923.688,70537.864,15.8,HFOC
198230:2806,705:705,07/04/12 10:12:39,STABLE BEAMS,4000,70913.837,70383.402,15.8,HFOC
198230:2806,706:706,07/04/12 10:13:03,STABLE BEAMS,4000,70880.675,70495.793,15.8,HFOC
198230:2806,707:707,07/04/12 10:13:26,STABLE BEAMS,4000,70842.271,70454.056,15.8,HFOC
198230:2806,708:708,07/04/12 10:13:49,STABLE BEAMS,4000,70801.062,70412.364,15.8,HFOC
198230:2806,709:709,07/04/12 10:14:13,STABLE BEAMS,4000,70769.124,70384.847,15.8,HFOC
198230:2806,710:710,07/04/12 10:14:36,STABLE BEAMS,4000,70709.646,70324.985,15.8,HFOC
198230:2806,711:711,07/04/12 10:14:59,STABLE BEAMS,4000,70682.829,70299.022,15.8,HFOC
198230:2806,712:712,07/04/12 10:15:23,STABLE BEAMS,4000,70641.757,70258.878,15.8,HFOC
198230:2806,713:713,07/04/12 10:15:46,STABLE BEAMS,4000,70601.412,70219.459,15.7,HFOC
198230:2806,714:714,07/04/12 10:16:09,STABLE BEAMS,4000,70577.635,70197.221,15.7,HFOC
198230:2806,715:715,07/04/12 10:16:33,STABLE BEAMS,4000,70532.704,70007.235,15.7,HFOC
198230:2806,716:716,07/04/12 10:16:56,STABLE BEAMS,4000,70490.419,70109.065,15.7,HFOC
198230:2806,717:717,07/04/12 10:17:19,STABLE BEAMS,4000,70459.783,69940.495,15.7,HFOC
198230:2806,718:718,07/04/12 10:17:43,STABLE BEAMS,4000,70419.416,70039.856,15.7,HFOC
198230:2806,719:719,07/04/12 10:18:06,STABLE BEAMS,4000,70387.632,70009.650,15.7,HFOC
198230:2806,720:720,07/04/12 10:18:29,STABLE BEAMS,4000,70344.117,69963.556,15.7,HFOC
198230:2806,721:721,07/04/12 10:18:53,STABLE BEAMS,4000,70302.515,69924.991,15.7,HFOC
198230:2806,722:722,07/04/12 10:19:16,STABLE BEAMS,4000,70272.887,69895.522,15.7,HFOC
198230:2806,723:723,07/04/12 10:19:39,STABLE BEAMS,4000,70221.360,69842.867,15.7,HFOC
198230:2806,724:724,07/04/12 10:20:03,STABLE BEAMS,4000,70196.587,69818.227,15.7,HFOC
198230:2806,725:725,07/04/12 10:20:26,STABLE BEAMS,4000,70163.664,69785.481,15.7,HFOC
198230:2806,726:726,07/04/12 10:20:49,STABLE BEAMS,4000,70131.196,69753.189,15.6,HFOC
198230:2806,727:727,07/04/12 10:21:13,STABLE BEAMS,4000,70101.921,69721.968,15.6,HFOC
198230:2806,728:728,07/04/12 10:21:36,STABLE BEAMS,4000,70067.677,69553.381,15.6,HFOC
198230:2806,729:729,07/04/12 10:21:59,STABLE BEAMS,4000,70015.416,69501.503,15.6,HFOC
198230:2806,730:730,07/04/12 10:22:23,STABLE BEAMS,4000,69967.730,69592.703,15.6,HFOC
198230:2806,731:731,07/04/12 10:22:46,STABLE BEAMS,4000,69943.367,69568.470,15.6,HFOC
198230:2806,732:732,07/04/12 10:23:09,STABLE BEAMS,4000,69915.031,69541.684,15.6,HFOC
198230:2806,733:733,07/04/12 10:23:33,STABLE BEAMS,4000,69885.477,69367.625,15.6,HFOC
198230:2806,734:734,07/04/12 10:23:56,STABLE BEAMS,4000,69816.387,69443.567,15.6,HFOC
198230:2806,735:735,07/04/12 10:24:19,STABLE BEAMS,4000,69706.588,69332.961,15.6,HFOC
198230:2806,736:736,07/04/12 10:24:43,STABLE BEAMS,4000,69706.611,69335.075,15.6,HFOC
198230:2806,737:737,07/04/12 10:25:06,STABLE BEAMS,4000,69657.798,69287.219,15.5,HFOC
198230:2806,738:738,07/04/12 10:25:29,STABLE BEAMS,4000,69638.921,69267.049,15.5,HFOC
198230:2806,739:739,07/04/12 10:25:53,STABLE BEAMS,4000,69601.621,69230.645,15.5,HFOC
198230:2806,740:740,07/04/12 10:26:16,STABLE BEAMS,4000,69528.587,69158.000,15.5,HFOC
198230:2806,741:741,07/04/12 10:26:39,STABLE BEAMS,4000,69512.880,69139.596,15.5,HFOC
198230:2806,742:742,07/04/12 10:27:03,STABLE BEAMS,4000,69494.446,69124.736,15.5,HFOC
198230:2806,743:743,07/04/12 10:27:26,STABLE BEAMS,4000,69476.610,69105.605,15.5,HFOC
198230:2806,744:744,07/04/12 10:27:49,STABLE BEAMS,4000,69436.608,69069.288,15.5,HFOC
198230:2806,745:745,07/04/12 10:28:13,STABLE BEAMS,4000,69397.623,68886.857,15.5,HFOC
198230:2806,746:746,07/04/12 10:28:36,STABLE BEAMS,4000,69346.529,68975.525,15.5,HFOC
198230:2806,747:747,07/04/12 10:28:59,STABLE BEAMS,4000,69316.537,68946.386,15.5,HFOC
198230:2806,748:748,07/04/12 10:29:23,STABLE BEAMS,4000,69281.098,68912.523,15.5,HFOC
198230:2806,749:749,07/04/12 10:29:46,STABLE BEAMS,4000,69235.285,68869.030,15.4,HFOC
198230:2806,750:750,07/04/12 10:30:09,STABLE BEAMS,4000,69217.790,68849.551,15.4,HFOC
198230:2806,751:751,07/04/12 10:30:33,STABLE BEAMS,4000,69167.054,68800.468,15.4,HFOC
198230:2806,752:752,07/04/12 10:30:56,STABLE BEAMS,4000,69180.713,68675.002,15.4,HFOC
198230:2806,753:753,07/04/12 10:31:19,STABLE BEAMS,4000,69141.871,68774.036,15.4,HFOC
198230:2806,754:754,07/04/12 10:31:43,STABLE BEAMS,4000,69092.472,68727.664,15.4,HFOC
198230:2806,755:755,07/04/12 10:32:06,STABLE BEAMS,4000,69051.985,68686.010,15.4,HFOC
198230:2806,756:756,07/04/12 10:32:29,STABLE BEAMS,4000,68996.668,68632.365,15.4,HFOC
198230:2806,757:757,07/04/12 10:32:53,STABLE BEAMS,4000,68947.747,68585.082,15.4,HFOC
198230:2806,758:758,07/04/12 10:33:16,STABLE BEAMS,4000,68913.731,68551.245,15.4,HFOC
198230:2806,759:759,07/04/12 10:33:39,STABLE BEAMS,4000,68891.257,68528.889,15.4,HFOC
198230:2806,760:760,07/04/12 10:34:03,STABLE BEAMS,4000,68853.701,68488.777,15.4,HFOC
198230:2806,761:761,07/04/12 10:34:26,STABLE BEAMS,4000,68801.799,68439.213,15.3,HFOC
198230:2806,762:762,07/04/12 10:34:49,STABLE BEAMS,4000,68763.486,68403.165,15.3,HFOC
198230:2806,763:763,07/04/12 10:35:13,STABLE BEAMS,4000,68704.298,68344.288,15.3,HFOC
198230:2806,764:764,07/04/12 10:35:36,STABLE BEAMS,4000,68727.729,68364.159,15.3,HFOC
198230:2806,765:765,07/04/12 10:35:59,STABLE BEAMS,4000,68682.200,68318.871,15.3,HFOC
198230:2806,766:766,07/04/12 10:36:23,STABLE BEAMS,4000,68585.627,68084.952,15.3,HFOC
198230:2806,767:767,07/04/12 10:36:46,STABLE BEAMS,4000,68561.793,68203.215,15.3,HFOC
198230:2806,768:768,07/04/12 10:37:09,STABLE BEAMS,4000,68531.300,68036.504,15.3,HFOC
198230:2806,769:769,07/04/12 10:37:33,STABLE BEAMS,4000,68520.618,68161.570,15.3,HFOC
198230:2806,770:770,07/04/12 10:37:56,STABLE BEAMS,4000,68477.030,68116.841,15.3,HFOC
198230:2806,771:771,07/04/12 10:38:19,STABLE BEAMS,4000,68431.097,68071.834,15.3,HFOC
198230:2806,772:772,07/04/12 10:38:43,STABLE BEAMS,4000,68379.410,68019.734,15.3,HFOC
198230:2806,773:773,07/04/12 10:39:06,STABLE BEAMS,4000,68353.721,67185.555,15.2,HFOC
198230:2806,774:774,07/04/12 10:39:29,STABLE BEAMS,4000,68300.480,67943.269,15.2,HFOC
198230:2806,775:775,07/04/12 10:39:53,STABLE BEAMS,4000,68259.311,67902.997,15.2,HFOC
198230:2806,776:776,07/04/12 10:40:16,STABLE BEAMS,4000,68227.623,67730.926,15.2,HFOC
198230:2806,777:777,07/04/12 10:40:39,STABLE BEAMS,4000,68208.950,67852.899,15.2,HFOC
198230:2806,778:778,07/04/12 10:41:03,STABLE BEAMS,4000,68163.233,67805.376,15.2,HFOC
198230:2806,779:779,07/04/12 10:41:26,STABLE BEAMS,4000,68126.759,67770.456,15.2,HFOC
198230:2806,780:780,07/04/12 10:41:49,STABLE BEAMS,4000,68071.903,67717.248,15.2,HFOC
198230:2806,781:781,07/04/12 10:42:13,STABLE BEAMS,4000,68047.476,67690.908,15.2,HFOC
198230:2806,782:782,07/04/12 10:42:36,STABLE BEAMS,4000,68016.118,67661.754,15.2,HFOC
198230:2806,783:783,07/04/12 10:42:59,STABLE BEAMS,4000,68008.026,67653.704,15.2,HFOC
198230:2806,784:784,07/04/12 10:43:23,STABLE BEAMS,4000,67968.683,67613.207,15.2,HFOC
198230:2806,785:785,07/04/12 10:43:46,STABLE BEAMS,4000,67932.248,67580.359,15.2,HFOC
198230:2806,786:786,07/04/12 10:44:09,STABLE BEAMS,4000,67884.938,67531.258,15.1,HFOC
198230:2806,787:787,07/04/12 10:44:33,STABLE BEAMS,4000,67882.326,67390.179,15.1,HFOC
198230:2806,788:788,07/04/12 10:44:56,STABLE BEAMS,4000,67870.853,67517.246,15.1,HFOC
198230:2806,789:789,07/04/12 10:45:19,STABLE BEAMS,4000,67859.778,67368.473,15.1,HFOC
198230:2806,790:790,07/04/12 10:45:43,STABLE BEAMS,4000,67813.873,67461.241,15.1,HFOC
198230:2806,791:791,07/04/12 10:46:06,STABLE BEAMS,4000,67764.958,67415.969,15.1,HFOC
198230:2806,792:792,07/04/12 10:46:29,STABLE BEAMS,4000,67779.197,67428.779,15.1,HFOC
198230:2806,793:793,07/04/12 10:46:53,STABLE BEAMS,4000,67740.100,67390.561,15.1,HFOC
198230:2806,794:794,07/04/12 10:47:16,STABLE BEAMS,4000,67681.168,67331.256,15.1,HFOC
198230:2806,795:795,07/04/12 10:47:39,STABLE BEAMS,4000,67667.299,67315.429,15.1,HFOC
198230:2806,796:796,07/04/12 10:48:03,STABLE BEAMS,4000,67637.637,67285.921,15.1,HFOC
198230:2806,797:797,07/04/12 10:48:26,STABLE BEAMS,4000,67614.497,67264.930,15.1,HFOC
198230:2806,798:798,07/04/12 10:48:49,STABLE BEAMS,4000,67577.300,61291.935,15.1,HFOC
198230:2806,799:799,07/04/12 10:49:13,STABLE BEAMS,4000,67528.140,67178.344,15.1,HFOC
198230:2806,800:800,07/04/12 10:49:36,STABLE BEAMS,4000,67492.992,67146.078,15.1,HFOC
198230:2806,801:801,07/04/12 10:49:59,STABLE BEAMS,4000,67477.842,67128.307,15.1,HFOC
198230:2806,802:802,07/04/12 10:50:23,STABLE BEAMS,4000,67441.732,67093.732,15.0,HFOC
198230:2806,803:803,07/04/12 10:50:46,STABLE BEAMS,4000,67431.004,67082.386,15.0,HFOC
198230:2806,804:804,07/04/12 10:51:09,STABLE BEAMS,4000,67401.274,67053.483,15.0,HFOC
198230:2806,805:805,07/04/12 10:51:33,STABLE BEAMS,4000,67353.093,67004.204,15.0,HFOC
198230:2806,808:808,07/04/12 10:52:43,STABLE BEAMS,4000,67265.438,66918.349,15.0,HFOC
198230:2806,809:809,07/04/12 10:53:06,STABLE BEAMS,4000,67233.067,66886.817,15.0,HFOC
198230:2806,810:810,07/04/12 10:53:29,STABLE BEAMS,4000,67165.394,66820.836,15.0,HFOC
198230:2806,811:811,07/04/12 10:53:53,STABLE BEAMS,4000,67120.890,66775.889,15.0,HFOC
198230:2806,814:814,07/04/12 10:55:03,STABLE BEAMS,4000,67074.655,66729.221,15.0,HFOC
198230:2806,815:815,07/04/12 10:55:26,STABLE BEAMS,4000,67020.391,66676.576,15.0,HFOC
198230:2806,816:816,07/04/12 10:55:49,STABLE BEAMS,4000,66971.066,66627.504,14.9,HFOC
198230:2806,817:817,07/04/12 10:56:13,STABLE BEAMS,4000,66933.692,66589.653,14.9,HFOC
198230:2806,818:818,07/04/12 10:56:36,STABLE BEAMS,4000,66894.315,66549.810,14.9,HFOC
198230:2806,819:819,07/04/12 10:56:59,STABLE BEAMS,4000,66884.874,66541.755,14.9,HFOC
198230:2806,820:820,07/04/12 10:57:23,STABLE BEAMS,4000,66854.404,66513.446,14.9,HFOC
198230:2806,821:821,07/04/12 10:57:46,STABLE BEAMS,4000,66818.794,66478.019,14.9,HFOC
198230:2806,822:822,07/04/12 10:58:09,STABLE BEAMS,4000,66788.091,66445.468,14.9,HFOC
198230:2806,823:823,07/04/12 10:58:32,STABLE BEAMS,4000,66743.592,66401.865,14.9,HFOC
198230:2806,824:824,07/04/12 10:58:56,STABLE BEAMS,4000,66694.871,66223.338,14.9,HFOC
198230:2806,825:825,07/04/12 10:59:19,STABLE BEAMS,4000,66642.131,66302.923,14.9,HFOC
198230:2806,826:826,07/04/12 10:59:42,STABLE BEAMS,4000,66632.803,66294.309,14.9,HFOC
198230:2806,827:827,07/04/12 11:00:06,STABLE BEAMS,4000,66604.416,66264.068,14.9,HFOC
198230:2806,828:828,07/04/12 11:00:29,STABLE BEAMS,4000,66584.025,66243.781,14.9,HFOC
198230:2806,829:829,07/04/12 11:00:52,STABLE BEAMS,4000,66564.152,66226.006,14.8,HFOC
198230:2806,830:830,07/04/12 11:01:16,STABLE BEAMS,4000,66540.448,66065.349,14.8,HFOC
198230:2806,831:831,07/04/12 11:01:39,STABLE BEAMS,4000,66488.596,66148.840,14.8,HFOC
198230:2806,832:832,07/04/12 11:02:02,STABLE BEAMS,4000,66422.346,66084.256,14.8,HFOC
198230:2806,833:833,07/04/12 11:02:26,STABLE BEAMS,4000,66408.688,66071.331,14.8,HFOC
198230:2806,834:834,07/04/12 11:02:49,STABLE BEAMS,4000,66404.135,66064.146,14.8,HFOC
198230:2806,835:835,07/04/12 11:03:12,STABLE BEAMS,4000,66382.537,66045.977,14.8,HFOC
198230:2806,836:836,07/04/12 11:03:36,STABLE BEAMS,4000,66376.721,65911.420,14.8,HFOC
198230:2806,837:837,07/04/12 11:03:59,STABLE BEAMS,4000,66321.460,65983.220,14.8,HFOC
198230:2806,838:838,07/04/12 11:04:22,STABLE BEAMS,4000,66289.169,65954.408,14.8,HFOC
198230:2806,839:839,07/04/12 11:04:46,STABLE BEAMS,4000,66268.225,65932.908,14.8,HFOC
198230:2806,840:840,07/04/12 11:05:09,STABLE BEAMS,4000,66267.981,65930.677,14.8,HFOC
198230:2806,841:841,07/04/12 11:05:32,STABLE BEAMS,4000,66232.292,65896.494,14.8,HFOC
198230:2806,842:842,07/04/12 11:05:56,STABLE BEAMS,4000,66158.478,65823.716,14.8,HFOC
198230:2806,843:843,07/04/12 11:06:19,STABLE BEAMS,4000,66147.688,65809.673,14.8,HFOC
198230:2806,844:844,07/04/12 11:06:42,STABLE BEAMS,4000,66149.526,65815.471,14.8,HFOC
198230:2806,845:845,07/04/12 11:07:06,STABLE BEAMS,4000,66107.235,65641.840,14.7,HFOC
198230:2806,846:846,07/04/12 11:07:29,STABLE BEAMS,4000,66097.099,65761.326,14.7,HFOC
198230:2806,847:847,07/04/12 11:07:52,STABLE BEAMS,4000,66061.388,65725.796,14.7,HFOC
198230:2806,848:848,07/04/12 11:08:16,STABLE BEAMS,4000,66011.198,65678.501,14.7,HFOC
198230:2806,849:849,07/04/12 11:08:39,STABLE BEAMS,4000,65968.947,65635.804,14.7,HFOC
198230:2806,850:850,07/04/12 11:09:02,STABLE BEAMS,4000,65943.439,65147.502,14.7,HFOC
198230:2806,851:851,07/04/12 11:09:26,STABLE BEAMS,4000,65896.647,65377.382,14.7,HFOC
198230:2806,852:852,07/04/12 11:09:49,STABLE BEAMS,4000,65882.106,65548.084,14.7,HFOC
198230:2806,853:853,07/04/12 11:10:12,STABLE BEAMS,4000,65842.013,65509.510,14.7,HFOC
198230:2806,854:854,07/04/12 11:10:36,STABLE BEAMS,4000,65831.643,65499.852,14.7,HFOC
198230:2806,855:855,07/04/12 11:10:59,STABLE BEAMS,4000,65793.262,65328.762,14.7,HFOC
198230:2806,856:856,07/04/12 11:11:22,STABLE BEAMS,4000,65758.831,65426.749,14.7,HFOC
198230:2806,857:857,07/04/12 11:11:46,STABLE BEAMS,4000,65762.724,65433.253,14.7,HFOC
198230:2806,858:858,07/04/12 11:12:09,STABLE BEAMS,4000,65743.744,65414.368,14.7,HFOC
198230:2806,859:859,07/04/12 11:12:32,STABLE BEAMS,4000,65718.703,65388.795,14.7,HFOC
198230:2806,860:860,07/04/12 11:12:56,STABLE BEAMS,4000,65698.773,65367.651,14.7,HFOC
198230:2806,861:861,07/04/12 11:13:19,STABLE BEAMS,4000,65672.748,65341.757,14.7,HFOC
198230:2806,862:862,07/04/12 11:13:42,STABLE BEAMS,4000,65646.233,65316.032,14.6,HFOC
198230:2806,863:863,07/04/12 11:14:06,STABLE BEAMS,4000,65617.914,65288.512,14.6,HFOC
198230:2806,864:864,07/04/12 11:14:29,STABLE BEAMS,4000,65585.748,65255.195,14.6,HFOC
198230:2806,865:865,07/04/12 11:14:52,STABLE BEAMS,4000,65539.815,65210.149,14.6,HFOC
198230:2806,866:866,07/04/12 11:15:16,STABLE BEAMS,4000,65503.818,65176.299,14.6,HFOC
198230:2806,867:867,07/04/12 11:15:39,STABLE BEAMS,4000,65474.691,65146.663,14.6,HFOC
198230:2806,868:868,07/04/12 11:16:02,STABLE BEAMS,4000,65449.764,65121.206,14.6,HFOC
198230:2806,869:869,07/04/12 11:16:26,STABLE BEAMS,4000,65411.099,64952.567,14.6,HFOC
198230:2806,870:870,07/04/12 11:16:49,STABLE BEAMS,4000,65380.327,65053.425,14.6,HFOC
198230:2806,871:871,07/04/12 11:17:12,STABLE BEAMS,4000,65351.507,65026.057,14.6,HFOC
198230:2806,872:872,07/04/12 11:17:36,STABLE BEAMS,4000,65323.416,64996.799,14.6,HFOC
198230:2806,873:873,07/04/12 11:17:59,STABLE BEAMS,4000,65281.370,64953.005,14.6,HFOC
198230:2806,874:874,07/04/12 11:18:22,STABLE BEAMS,4000,65250.194,64923.291,14.6,HFOC
198230:2806,875:875,07/04/12 11:18:46,STABLE BEAMS,4000,65225.051,64900.230,14.6,HFOC
198230:2806,876:876,07/04/12 11:19:09,STABLE BEAMS,4000,65191.001,64865.046,14.5,HFOC
198230:2806,877:877,07/04/12 11:19:32,STABLE BEAMS,4000,65161.174,64834.716,14.5,HFOC
198230:2806,878:878,07/04/12 11:19:56,STABLE BEAMS,4000,65128.894,64802.598,14.5,HFOC
198230:2806,879:879,07/04/12 11:20:19,STABLE BEAMS,4000,65105.748,64778.266,14.5,HFOC
198230:2806,880:880,07/04/12 11:20:42,STABLE BEAMS,4000,65051.768,64729.762,14.5,HFOC
198230:2806,881:881,07/04/12 11:21:06,STABLE BEAMS,4000,65022.652,64700.790,14.5,HFOC
198230:2806,882:882,07/04/12 11:21:29,STABLE BEAMS,4000,64983.748,64660.779,14.5,HFOC
198230:2806,883:883,07/04/12 11:21:52,STABLE BEAMS,4000,64954.353,64632.180,14.5,HFOC
198230:2806,884:884,07/04/12 11:22:16,STABLE BEAMS,4000,64934.412,64612.986,14.5,HFOC
198230:2806,885:885,07/04/12 11:22:39,STABLE BEAMS,4000,64889.685,64568.481,14.5,HFOC
198230:2806,886:886,07/04/12 11:23:02,STABLE BEAMS,4000,64806.527,64487.031,14.5,HFOC
198230:2806,887:887,07/04/12 11:23:26,STABLE BEAMS,4000,64812.041,64489.926,14.5,HFOC
198230:2806,888:888,07/04/12 11:23:49,STABLE BEAMS,4000,64797.945,64475.899,14.5,HFOC
198230:2806,889:889,07/04/12 11:24:12,STABLE BEAMS,4000,64788.964,64469.554,14.5,HFOC
198230:2806,890:890,07/04/12 11:24:36,STABLE BEAMS,4000,64725.787,64277.885,14.4,HFOC
198230:2806,891:891,07/04/12 11:24:59,STABLE BEAMS,4000,64694.327,64372.149,14.4,HFOC
198230:2806,892:892,07/04/12 11:25:22,STABLE BEAMS,4000,64677.828,64357.026,14.4,HFOC
198230:2806,893:893,07/04/12 11:25:46,STABLE BEAMS,4000,64674.874,64353.440,14.4,HFOC
198230:2806,894:894,07/04/12 11:26:09,STABLE BEAMS,4000,64639.629,64320.310,14.4,HFOC
198230:2806,895:895,07/04/12 11:26:32,STABLE BEAMS,4000,64570.830,64250.558,14.4,HFOC
198230:2806,896:896,07/04/12 11:26:56,STABLE BEAMS,4000,64539.147,64220.969,14.4,HFOC
198230:2806,897:897,07/04/12 11:27:19,STABLE BEAMS,4000,64532.705,64213.913,14.4,HFOC
198230:2806,898:898,07/04/12 11:27:42,STABLE BEAMS,4000,64515.011,64195.662,14.4,HFOC
198230:2806,899:899,07/04/12 11:28:06,STABLE BEAMS,4000,64489.185,64168.674,14.4,HFOC
198230:2806,900:900,07/04/12 11:28:29,STABLE BEAMS,4000,64481.058,64163.811,14.4,HFOC
198230:2806,901:901,07/04/12 11:28:52,STABLE BEAMS,4000,64451.168,64132.135,14.4,HFOC
198230:2806,902:902,07/04/12 11:29:16,STABLE BEAMS,4000,64413.220,64095.019,14.4,HFOC
198230:2806,903:903,07/04/12 11:29:39,STABLE BEAMS,4000,64383.615,64066.847,14.4,HFOC
198230:2806,904:904,07/04/12 11:30:02,STABLE BEAMS,4000,64348.273,64030.393,14.4,HFOC
198230:2806,905:905,07/04/12 11:30:26,STABLE BEAMS,4000,64327.893,64008.827,14.4,HFOC
198230:2806,906:906,07/04/12 11:30:49,STABLE BEAMS,4000,64315.031,63997.958,14.3,HFOC
198230:2806,907:907,07/04/12 11:31:12,STABLE BEAMS,4000,64285.358,63969.074,14.3,HFOC
198230:2806,908:908,07/04/12 11:31:36,STABLE BEAMS,4000,64268.267,63822.246,14.3,HFOC
198230:2806,909:909,07/04/12 11:31:59,STABLE BEAMS,4000,64244.524,63928.441,14.3,HFOC
198230:2806,910:910,07/04/12 11:32:22,STABLE BEAMS,4000,64215.004,63898.424,14.3,HFOC
198230:2806,911:911,07/04/12 11:32:46,STABLE BEAMS,4000,64186.452,63871.297,14.3,HFOC
198230:2806,912:912,07/04/12 11:33:09,STABLE BEAMS,4000,64121.864,63808.308,14.3,HFOC
198230:2806,913:913,07/04/12 11:33:32,STABLE BEAMS,4000,64048.073,63734.237,14.3,HFOC
198230:2806,914:914,07/04/12 11:33:56,STABLE BEAMS,4000,64034.813,63721.682,14.3,HFOC
198230:2806,915:915,07/04/12 11:34:19,STABLE BEAMS,4000,63999.841,63686.881,14.3,HFOC
198230:2806,916:916,07/04/12 11:34:42,STABLE BEAMS,4000,63966.405,63654.249,14.3,HFOC
198230:2806,917:917,07/04/12 11:35:06,STABLE BEAMS,4000,63933.084,63621.091,14.3,HFOC
198230:2806,918:918,07/04/12 11:35:29,STABLE BEAMS,4000,63905.727,63593.228,14.3,HFOC
198230:2806,919:919,07/04/12 11:35:52,STABLE BEAMS,4000,63872.878,63559.262,14.2,HFOC
198230:2806,920:920,07/04/12 11:36:16,STABLE BEAMS,4000,63852.555,63539.677,14.2,HFOC
198230:2806,921:921,07/04/12 11:36:39,STABLE BEAMS,4000,63827.337,63514.584,14.2,HFOC
198230:2806,922:922,07/04/12 11:37:02,STABLE BEAMS,4000,63804.146,63492.144,14.2,HFOC
198230:2806,923:923,07/04/12 11:37:26,STABLE BEAMS,4000,63787.602,63477.594,14.2,HFOC
198230:2806,924:924,07/04/12 11:37:49,STABLE BEAMS,4000,63761.480,63449.686,14.2,HFOC
198230:2806,925:925,07/04/12 11:38:12,STABLE BEAMS,4000,63734.111,63424.364,14.2,HFOC
198230:2806,926:926,07/04/12 11:38:36,STABLE BEAMS,4000,63712.314,63400.761,14.2,HFOC
198230:2806,927:927,07/04/12 11:38:59,STABLE BEAMS,4000,63671.970,63363.161,14.2,HFOC
198230:2806,928:928,07/04/12 11:39:22,STABLE BEAMS,4000,63636.014,56780.506,14.2,HFOC
198230:2806,929:929,07/04/12 11:39:46,STABLE BEAMS,4000,63599.147,63288.147,14.2,HFOC
198230:2806,930:930,07/04/12 11:40:09,STABLE BEAMS,4000,63579.621,63269.988,14.2,HFOC
198230:2806,931:931,07/04/12 11:40:32,STABLE BEAMS,4000,63549.241,63239.757,14.2,HFOC
198230:2806,932:932,07/04/12 11:40:56,STABLE BEAMS,4000,63528.879,63219.493,14.2,HFOC
198230:2806,933:933,07/04/12 11:41:19,STABLE BEAMS,4000,63499.712,63191.738,14.2,HFOC
198230:2806,934:934,07/04/12 11:41:42,STABLE BEAMS,4000,63456.055,63147.659,14.2,HFOC
198230:2806,935:935,07/04/12 11:42:06,STABLE BEAMS,4000,63435.613,63127.316,14.2,HFOC
198230:2806,936:936,07/04/12 11:42:29,STABLE BEAMS,4000,63406.930,63096.870,14.1,HFOC
198230:2806,937:937,07/04/12 11:42:52,STABLE BEAMS,4000,63382.042,63075.273,14.1,HFOC
198230:2806,938:938,07/04/12 11:43:16,STABLE BEAMS,4000,63375.868,62938.574,14.1,HFOC
198230:2806,939:939,07/04/12 11:43:39,STABLE BEAMS,4000,63330.094,63023.576,14.1,HFOC
198230:2806,940:940,07/04/12 11:44:02,STABLE BEAMS,4000,63293.085,62862.059,14.1,HFOC
198230:2806,941:941,07/04/12 11:44:26,STABLE BEAMS,4000,63264.976,62960.039,14.1,HFOC
198230:2806,942:942,07/04/12 11:44:49,STABLE BEAMS,4000,63239.514,62933.435,14.1,HFOC
198230:2806,943:943,07/04/12 11:45:12,STABLE BEAMS,4000,63203.837,62898.562,14.1,HFOC
198230:2806,944:944,07/04/12 11:45:36,STABLE BEAMS,4000,63158.012,62853.590,14.1,HFOC
198230:2806,945:945,07/04/12 11:45:59,STABLE BEAMS,4000,63126.159,62820.628,14.1,HFOC
198230:2806,946:946,07/04/12 11:46:22,STABLE BEAMS,4000,63091.802,62786.437,14.1,HFOC
198230:2806,947:947,07/04/12 11:46:46,STABLE BEAMS,4000,63053.984,62750.695,14.1,HFOC
198230:2806,948:948,07/04/12 11:47:09,STABLE BEAMS,4000,63016.059,62712.321,14.1,HFOC
198230:2806,950:950,07/04/12 11:47:56,STABLE BEAMS,4000,62941.169,62635.905,14.0,HFOC
198230:2806,951:951,07/04/12 11:48:19,STABLE BEAMS,4000,62910.016,62609.306,14.0,HFOC
198230:2806,952:952,07/04/12 11:48:42,STABLE BEAMS,4000,62882.374,62578.024,14.0,HFOC
198230:2806,953:953,07/04/12 11:49:05,STABLE BEAMS,4000,62830.375,62525.648,14.0,HFOC
198230:2806,954:954,07/04/12 11:49:29,STABLE BEAMS,4000,62814.673,62511.906,14.0,HFOC
198230:2806,955:955,07/04/12 11:49:52,STABLE BEAMS,4000,62701.995,62271.859,14.0,HFOC
198230:2806,956:956,07/04/12 11:50:15,STABLE BEAMS,4000,62695.695,62272.499,14.0,HFOC
198230:2806,957:957,07/04/12 11:50:39,STABLE BEAMS,4000,62652.471,62351.739,14.0,HFOC
198230:2806,958:958,07/04/12 11:51:02,STABLE BEAMS,4000,62610.738,62310.832,14.0,HFOC
198230:2806,959:959,07/04/12 11:51:25,STABLE BEAMS,4000,62562.113,62262.441,14.0,HFOC
198230:2806,960:960,07/04/12 11:51:49,STABLE BEAMS,4000,62522.947,62224.087,13.9,HFOC
198230:2806,961:961,07/04/12 11:52:12,STABLE BEAMS,4000,62504.548,62203.901,13.9,HFOC
198230:2806,962:962,07/04/12 11:52:35,STABLE BEAMS,4000,62456.270,62157.104,13.9,HFOC
198230:2806,963:963,07/04/12 11:52:59,STABLE BEAMS,4000,62432.714,62134.286,13.9,HFOC
198230:2806,964:964,07/04/12 11:53:22,STABLE BEAMS,4000,62398.221,62098.709,13.9,HFOC
198230:2806,965:965,07/04/12 11:53:45,STABLE BEAMS,4000,62351.821,62054.403,13.9,HFOC
198230:2806,966:966,07/04/12 11:54:09,STABLE BEAMS,4000,62308.944,62012.354,13.9,HFOC
198230:2806,967:967,07/04/12 11:54:32,STABLE BEAMS,4000,62283.670,61987.200,13.9,HFOC
198230:2806,968:968,07/04/12 11:54:55,STABLE BEAMS,4000,62230.367,61933.528,13.9,HFOC
198230:2806,969:969,07/04/12 11:55:19,STABLE BEAMS,4000,62211.717,61916.212,13.9,HFOC
198230:2806,970:970,07/04/12 11:55:42,STABLE BEAMS,4000,62209.703,61786.054,13.9,HFOC
198230:2806,971:971,07/04/12 11:56:05,STABLE BEAMS,4000,62160.059,61864.177,13.9,HFOC
198230:2806,972:972,07/04/12 11:56:29,STABLE BEAMS,4000,62130.790,61833.183,13.9,HFOC
198230:2806,973:973,07/04/12 11:56:52,STABLE BEAMS,4000,62082.148,61786.016,13.8,HFOC
198230:2806,974:974,07/04/12 11:57:15,STABLE BEAMS,4000,62041.223,61745.286,13.8,HFOC
198230:2806,975:975,07/04/12 11:57:39,STABLE BEAMS,4000,61998.158,61582.771,13.8,HFOC
198230:2806,976:976,07/04/12 11:58:02,STABLE BEAMS,4000,61974.722,61680.342,13.8,HFOC
198230:2806,977:977,07/04/12 11:58:25,STABLE BEAMS,4000,61939.455,61644.003,13.8,HFOC
198230:2806,978:978,07/04/12 11:58:49,STABLE BEAMS,4000,61892.469,61476.551,13.8,HFOC
198230:2806,979:979,07/04/12 11:59:12,STABLE BEAMS,4000,61860.997,61566.539,13.8,HFOC
198230:2806,980:980,07/04/12 11:59:35,STABLE BEAMS,4000,61802.122,61509.180,13.8,HFOC
198230:2806,981:981,07/04/12 11:59:59,STABLE BEAMS,4000,61766.371,61472.981,13.8,HFOC
198230:2806,982:982,07/04/12 12:00:22,STABLE BEAMS,4000,61728.508,61435.915,13.8,HFOC
198230:2806,983:983,07/04/12 12:00:45,STABLE BEAMS,4000,61696.302,61402.628,13.8,HFOC
198230:2806,984:984,07/04/12 12:01:09,STABLE BEAMS,4000,61648.673,61357.075,13.8,HFOC
198230:2806,985:985,07/04/12 12:01:32,STABLE BEAMS,4000,61624.725,61333.856,13.7,HFOC
198230:2806,986:986,07/04/12 12:01:55,STABLE BEAMS,4000,61568.093,61275.644,13.7,HFOC
198230:2806,987:987,07/04/12 12:02:19,STABLE BEAMS,4000,60247.539,59967.388,13.4,HFOC
198230:2806,988:988,07/04/12 12:02:42,STABLE BEAMS,4000,59533.317,59261.845,13.3,HFOC
198230:2806,989:989,07/04/12 12:03:05,STABLE BEAMS,4000,61157.781,60869.728,13.6,HFOC
198230:2806,990:990,07/04/12 12:03:29,STABLE BEAMS,4000,57268.984,57017.573,12.8,HFOC
198230:2806,991:991,07/04/12 12:03:52,STABLE BEAMS,4000,61367.401,61077.747,13.7,HFOC
198230:2806,992:992,07/04/12 12:04:15,STABLE BEAMS,4000,61320.564,61032.970,13.7,HFOC
198230:2806,993:993,07/04/12 12:04:39,STABLE BEAMS,4000,61282.558,60993.305,13.7,HFOC
198230:2806,994:994,07/04/12 12:05:02,STABLE BEAMS,4000,61252.310,60963.812,13.7,HFOC
198230:2806,995:995,07/04/12 12:05:25,STABLE BEAMS,4000,61211.881,60924.185,13.7,HFOC
198230:2806,996:996,07/04/12 12:05:49,STABLE BEAMS,4000,61181.644,60894.702,13.6,HFOC
198230:2806,997:997,07/04/12 12:06:12,STABLE BEAMS,4000,61145.756,60858.371,13.6,HFOC
198230:2806,998:998,07/04/12 12:06:35,STABLE BEAMS,4000,61106.333,60699.976,13.6,HFOC
198230:2806,999:999,07/04/12 12:06:59,STABLE BEAMS,4000,61071.555,60784.519,13.6,HFOC
198230:2806,1000:1000,07/04/12 12:07:22,STABLE BEAMS,4000,61030.795,60745.781,13.6,HFOC
198230:2806,1001:1001,07/04/12 12:07:45,STABLE BEAMS,4000,61006.568,60722.278,13.6,HFOC
198230:2806,1002:1002,07/04/12 12:08:09,STABLE BEAMS,4000,60993.399,60582.913,13.6,HFOC
198230:2806,1003:1003,07/04/12 12:08:32,STABLE BEAMS,4000,60960.453,60676.377,13.6,HFOC
198230:2806,1004:1004,07/04/12 12:08:55,STABLE BEAMS,4000,60935.321,60649.535,13.6,HFOC
198230:2806,1005:1005,07/04/12 12:09:19,STABLE BEAMS,4000,60911.185,60039.546,13.6,HFOC
198230:2806,1006:1006,07/04/12 12:09:42,STABLE BEAMS,4000,60887.015,60477.854,13.6,HFOC
198230:2806,1007:1007,07/04/12 12:10:05,STABLE BEAMS,4000,60847.991,60564.439,13.6,HFOC
198230:2806,1008:1008,07/04/12 12:10:29,STABLE BEAMS,4000,60820.105,60534.858,13.6,HFOC
198230:2806,1009:1009,07/04/12 12:10:52,STABLE BEAMS,4000,60794.842,60509.714,13.6,HFOC
198230:2806,1010:1010,07/04/12 12:11:15,STABLE BEAMS,4000,60767.029,60484.463,13.6,HFOC
198230:2806,1011:1011,07/04/12 12:11:39,STABLE BEAMS,4000,60745.580,60462.505,13.6,HFOC
198230:2806,1012:1012,07/04/12 12:12:02,STABLE BEAMS,4000,60715.844,60434.122,13.5,HFOC
198230:2806,1013:1013,07/04/12 12:12:25,STABLE BEAMS,4000,60691.952,60409.735,13.5,HFOC
198230:2806,1014:1014,07/04/12 12:12:49,STABLE BEAMS,4000,60649.497,60368.083,13.5,HFOC
198230:2806,1015:1015,07/04/12 12:13:12,STABLE BEAMS,4000,60614.798,60334.151,13.5,HFOC
198230:2806,1016:1016,07/04/12 12:13:35,STABLE BEAMS,4000,60569.776,60287.520,13.5,HFOC
198230:2806,1017:1017,07/04/12 12:13:59,STABLE BEAMS,4000,60540.017,60259.717,13.5,HFOC
198230:2806,1018:1018,07/04/12 12:14:22,STABLE BEAMS,4000,60511.317,60231.754,13.5,HFOC
198230:2806,1019:1019,07/04/12 12:14:45,STABLE BEAMS,4000,60470.346,60191.578,13.5,HFOC
198230:2806,1020:1020,07/04/12 12:15:09,STABLE BEAMS,4000,60439.899,60158.853,13.5,HFOC
198230:2806,1021:1021,07/04/12 12:15:32,STABLE BEAMS,4000,60403.430,60123.158,13.5,HFOC
198230:2806,1022:1022,07/04/12 12:15:55,STABLE BEAMS,4000,60371.708,60092.791,13.5,HFOC
198230:2806,1023:1023,07/04/12 12:16:19,STABLE BEAMS,4000,60328.695,60049.373,13.5,HFOC
198230:2806,1024:1024,07/04/12 12:16:42,STABLE BEAMS,4000,60290.661,60012.118,13.4,HFOC
198230:2806,1025:1025,07/04/12 12:17:05,STABLE BEAMS,4000,60233.403,59956.329,13.4,HFOC
198230:2806,1026:1026,07/04/12 12:17:29,STABLE BEAMS,4000,60193.172,59916.284,13.4,HFOC
198230:2806,1027:1027,07/04/12 12:17:52,STABLE BEAMS,4000,60159.629,59881.691,13.4,HFOC
198230:2806,1028:1028,07/04/12 12:18:15,STABLE BEAMS,4000,60127.508,59850.320,13.4,HFOC
198230:2806,1029:1029,07/04/12 12:18:39,STABLE BEAMS,4000,60104.687,59829.407,13.4,HFOC
198230:2806,1030:1030,07/04/12 12:19:02,STABLE BEAMS,4000,60073.579,59797.842,13.4,HFOC
198230:2806,1031:1031,07/04/12 12:19:25,STABLE BEAMS,4000,60033.446,59757.292,13.4,HFOC
198230:2806,1032:1032,07/04/12 12:19:49,STABLE BEAMS,4000,59988.241,59711.695,13.4,HFOC
198230:2806,1033:1033,07/04/12 12:20:12,STABLE BEAMS,4000,59943.014,59667.875,13.4,HFOC
198230:2806,1034:1034,07/04/12 12:20:35,STABLE BEAMS,4000,59908.560,59632.381,13.4,HFOC
198230:2806,1035:1035,07/04/12 12:20:59,STABLE BEAMS,4000,59862.172,59586.806,13.4,HFOC
198230:2806,1036:1036,07/04/12 12:21:22,STABLE BEAMS,4000,59832.493,59558.460,13.3,HFOC
198230:2806,1037:1037,07/04/12 12:21:45,STABLE BEAMS,4000,59789.496,59394.886,13.3,HFOC
198230:2806,1038:1038,07/04/12 12:22:09,STABLE BEAMS,4000,59720.879,59448.551,13.3,HFOC
198230:2806,1039:1039,07/04/12 12:22:32,STABLE BEAMS,4000,59679.908,59284.230,13.3,HFOC
198230:2806,1040:1040,07/04/12 12:22:55,STABLE BEAMS,4000,59650.229,59375.838,13.3,HFOC
198230:2806,1041:1041,07/04/12 12:23:19,STABLE BEAMS,4000,59610.124,59337.110,13.3,HFOC
198230:2806,1042:1042,07/04/12 12:23:42,STABLE BEAMS,4000,59559.274,59288.279,13.3,HFOC
198230:2806,1043:1043,07/04/12 12:24:05,STABLE BEAMS,4000,59528.212,59256.168,13.3,HFOC
198230:2806,1044:1044,07/04/12 12:24:29,STABLE BEAMS,4000,59491.931,59220.053,13.3,HFOC
198230:2806,1045:1045,07/04/12 12:24:52,STABLE BEAMS,4000,59467.135,56769.706,13.3,HFOC
198230:2806,1046:1046,07/04/12 12:25:15,STABLE BEAMS,4000,59433.859,59163.435,13.3,HFOC
198230:2806,1047:1047,07/04/12 12:25:39,STABLE BEAMS,4000,59397.248,59008.790,13.3,HFOC
198230:2806,1048:1048,07/04/12 12:26:02,STABLE BEAMS,4000,59358.127,59086.267,13.2,HFOC
198230:2806,1049:1049,07/04/12 12:26:25,STABLE BEAMS,4000,59323.594,59053.671,13.2,HFOC
198230:2806,1050:1050,07/04/12 12:26:49,STABLE BEAMS,4000,59271.799,59002.705,13.2,HFOC
198230:2806,1051:1051,07/04/12 12:27:12,STABLE BEAMS,4000,59238.403,58969.461,13.2,HFOC
198230:2806,1052:1052,07/04/12 12:27:35,STABLE BEAMS,4000,59214.046,58946.398,13.2,HFOC
198230:2806,1053:1053,07/04/12 12:27:59,STABLE BEAMS,4000,59184.731,58914.256,13.2,HFOC
198230:2806,1054:1054,07/04/12 12:28:22,STABLE BEAMS,4000,59160.179,58891.000,13.2,HFOC
198230:2806,1055:1055,07/04/12 12:28:45,STABLE BEAMS,4000,59138.838,58871.530,13.2,HFOC
198230:2806,1056:1056,07/04/12 12:29:09,STABLE BEAMS,4000,59111.799,58843.431,13.2,HFOC
198230:2806,1057:1057,07/04/12 12:29:32,STABLE BEAMS,4000,59073.168,58804.976,13.2,HFOC
198230:2806,1058:1058,07/04/12 12:29:55,STABLE BEAMS,4000,59032.032,58765.208,13.2,HFOC
198230:2806,1059:1059,07/04/12 12:30:19,STABLE BEAMS,4000,58962.516,58696.005,13.2,HFOC
198230:2806,1060:1060,07/04/12 12:30:42,STABLE BEAMS,4000,58918.836,58653.112,13.1,HFOC
198230:2806,1061:1061,07/04/12 12:31:05,STABLE BEAMS,4000,58914.881,58648.586,13.1,HFOC
198230:2806,1062:1062,07/04/12 12:31:29,STABLE BEAMS,4000,58897.244,58631.029,13.1,HFOC
198230:2806,1063:1063,07/04/12 12:31:52,STABLE BEAMS,4000,58872.738,54827.004,13.1,HFOC
198230:2806,1064:1064,07/04/12 12:32:15,STABLE BEAMS,4000,58822.696,56958.605,13.1,HFOC
198230:2806,1065:1065,07/04/12 12:32:39,STABLE BEAMS,4000,58804.565,58539.356,13.1,HFOC
198230:2806,1066:1066,07/04/12 12:33:02,STABLE BEAMS,4000,58769.672,58502.270,13.1,HFOC
198230:2806,1067:1067,07/04/12 12:33:25,STABLE BEAMS,4000,58741.518,58474.832,13.1,HFOC
198230:2806,1068:1068,07/04/12 12:33:49,STABLE BEAMS,4000,58692.222,58428.107,13.1,HFOC
198230:2806,1069:1069,07/04/12 12:34:12,STABLE BEAMS,4000,58638.094,58372.463,13.1,HFOC
198230:2806,1070:1070,07/04/12 12:34:35,STABLE BEAMS,4000,58623.559,58359.167,13.1,HFOC
198230:2806,1071:1071,07/04/12 12:34:59,STABLE BEAMS,4000,58602.661,58337.777,13.1,HFOC
198230:2806,1072:1072,07/04/12 12:35:22,STABLE BEAMS,4000,58571.235,58307.079,13.1,HFOC
198230:2806,1073:1073,07/04/12 12:35:45,STABLE BEAMS,4000,58540.099,58276.668,13.1,HFOC
198230:2806,1074:1074,07/04/12 12:36:09,STABLE BEAMS,4000,58497.011,58233.190,13.0,HFOC
198230:2806,1075:1075,07/04/12 12:36:32,STABLE BEAMS,4000,58459.780,57958.780,13.0,HFOC
198230:2806,1076:1076,07/04/12 12:36:55,STABLE BEAMS,4000,58419.248,58155.193,13.0,HFOC
198230:2806,1077:1077,07/04/12 12:37:19,STABLE BEAMS,4000,58386.923,58123.598,13.0,HFOC
198230:2806,1078:1078,07/04/12 12:37:42,STABLE BEAMS,4000,58349.743,58087.169,13.0,HFOC
198230:2806,1079:1079,07/04/12 12:38:05,STABLE BEAMS,4000,58319.301,58056.281,13.0,HFOC
198230:2806,1080:1080,07/04/12 12:38:29,STABLE BEAMS,4000,58278.809,58017.720,13.0,HFOC
198230:2806,1081:1081,07/04/12 12:38:52,STABLE BEAMS,4000,58240.872,57979.953,13.0,HFOC
198230:2806,1082:1082,07/04/12 12:39:15,STABLE BEAMS,4000,58219.741,57382.541,13.0,HFOC
198230:2806,1083:1083,07/04/12 12:39:39,STABLE BEAMS,4000,58183.369,57922.707,13.0,HFOC
198230:2806,1084:1084,07/04/12 12:40:02,STABLE BEAMS,4000,58146.331,57886.417,13.0,HFOC
198230:2806,1085:1085,07/04/12 12:40:25,STABLE BEAMS,4000,58123.663,57863.269,13.0,HFOC
198230:2806,1086:1086,07/04/12 12:40:48,STABLE BEAMS,4000,58089.033,57828.213,13.0,HFOC
198230:2806,1087:1087,07/04/12 12:41:12,STABLE BEAMS,4000,58055.495,57796.568,13.0,HFOC
198230:2806,1088:1088,07/04/12 12:41:35,STABLE BEAMS,4000,58026.476,57767.678,12.9,HFOC
198230:2806,1089:1089,07/04/12 12:41:58,STABLE BEAMS,4000,58003.718,57740.381,12.9,HFOC
198230:2806,1090:1090,07/04/12 12:42:22,STABLE BEAMS,4000,57960.317,57702.394,12.9,HFOC
198230:2806,1093:1093,07/04/12 12:43:32,STABLE BEAMS,4000,57887.454,57628.697,12.9,HFOC
198230:2806,1094:1094,07/04/12 12:43:55,STABLE BEAMS,4000,57860.273,57484.181,12.9,HFOC
198230:2806,1095:1095,07/04/12 12:44:18,STABLE BEAMS,4000,57839.973,57582.007,12.9,HFOC
198230:2806,1096:1096,07/04/12 12:44:42,STABLE BEAMS,4000,57807.511,57550.267,12.9,HFOC
198230:2806,1097:1097,07/04/12 12:45:05,STABLE BEAMS,4000,57781.520,57523.814,12.9,HFOC
198230:2806,1098:1098,07/04/12 12:45:28,STABLE BEAMS,4000,57756.928,57500.488,12.9,HFOC
198230:2806,1099:1099,07/04/12 12:45:52,STABLE BEAMS,4000,57719.413,57345.391,12.9,HFOC
198230:2806,1100:1100,07/04/12 12:46:15,STABLE BEAMS,4000,57690.263,23024.762,12.9,HFOC
198230:2806,1101:1101,07/04/12 12:46:38,STABLE BEAMS,4000,57712.822,57457.154,12.9,HFOC
198230:2806,1102:1102,07/04/12 12:47:02,STABLE BEAMS,4000,57813.282,57554.856,12.9,HFOC
198230:2806,1103:1103,07/04/12 12:47:25,STABLE BEAMS,4000,57859.283,57488.984,12.9,HFOC
198230:2806,1106:1106,07/04/12 12:48:35,STABLE BEAMS,4000,57930.325,57672.535,12.9,HFOC
198230:2806,1107:1107,07/04/12 12:48:58,STABLE BEAMS,4000,57908.460,57650.188,12.9,HFOC
198230:2806,1108:1108,07/04/12 12:49:22,STABLE BEAMS,4000,57875.292,57618.326,12.9,HFOC
198230:2806,1109:1109,07/04/12 12:49:45,STABLE BEAMS,4000,57868.673,57610.000,12.9,HFOC
198230:2806,1110:1110,07/04/12 12:50:08,STABLE BEAMS,4000,57862.811,57605.901,12.9,HFOC
198230:2806,1111:1111,07/04/12 12:50:32,STABLE BEAMS,4000,57851.219,57593.781,12.9,HFOC
198230:2806,1112:1112,07/04/12 12:50:55,STABLE BEAMS,4000,57832.136,57573.627,12.9,HFOC
198230:2806,1113:1113,07/04/12 12:51:18,STABLE BEAMS,4000,57786.869,52247.998,12.9,HFOC
198230:2806,1114:1114,07/04/12 12:51:42,STABLE BEAMS,4000,57791.644,57535.627,12.9,HFOC
198230:2806,1115:1115,07/04/12 12:52:05,STABLE BEAMS,4000,57786.590,57530.596,12.9,HFOC
198230:2806,1116:1116,07/04/12 12:52:28,STABLE BEAMS,4000,57744.653,57487.689,12.9,HFOC
198230:2806,1117:1117,07/04/12 12:52:52,STABLE BEAMS,4000,57703.386,57444.298,12.9,HFOC
198230:2806,1118:1118,07/04/12 12:53:15,STABLE BEAMS,4000,57704.138,57447.931,12.9,HFOC
198230:2806,1119:1119,07/04/12 12:53:38,STABLE BEAMS,4000,57742.894,57484.783,12.9,HFOC
198230:2806,1120:1120,07/04/12 12:54:02,STABLE BEAMS,4000,57730.368,57473.468,12.9,HFOC
198230:2806,1121:1121,07/04/12 12:54:25,STABLE BEAMS,4000,57700.376,57443.609,12.9,HFOC
198230:2806,1122:1122,07/04/12 12:54:48,STABLE BEAMS,4000,57675.227,57419.726,12.9,HFOC
198230:2806,1123:1123,07/04/12 12:55:12,STABLE BEAMS,4000,57657.698,57285.229,12.9,HFOC
198230:2806,1124:1124,07/04/12 12:55:35,STABLE BEAMS,4000,57650.180,57394.213,12.9,HFOC
198230:2806,1125:1125,07/04/12 12:55:58,STABLE BEAMS,4000,57625.720,57369.285,12.9,HFOC
198230:2806,1126:1126,07/04/12 12:56:22,STABLE BEAMS,4000,57609.830,57238.247,12.9,HFOC
198230:2806,1127:1127,07/04/12 12:56:45,STABLE BEAMS,4000,57592.279,57335.993,12.8,HFOC
198230:2806,1128:1128,07/04/12 12:57:08,STABLE BEAMS,4000,57556.288,57301.314,12.8,HFOC
198230:2806,1129:1129,07/04/12 12:57:32,STABLE BEAMS,4000,57536.882,57281.993,12.8,HFOC
198230:2806,1130:1130,07/04/12 12:57:55,STABLE BEAMS,4000,57507.464,57252.131,12.8,HFOC
198230:2806,1131:1131,07/04/12 12:58:18,STABLE BEAMS,4000,57480.830,57226.190,12.8,HFOC
198230:2806,1132:1132,07/04/12 12:58:42,STABLE BEAMS,4000,57455.857,57200.179,12.8,HFOC
198230:2806,1133:1133,07/04/12 12:59:05,STABLE BEAMS,4000,57424.249,57169.859,12.8,HFOC
198230:2806,1134:1134,07/04/12 12:59:28,STABLE BEAMS,4000,57402.856,57148.561,12.8,HFOC
198230:2806,1135:1135,07/04/12 12:59:52,STABLE BEAMS,4000,57333.891,57081.049,12.8,HFOC
198230:2806,1136:1136,07/04/12 13:00:15,STABLE BEAMS,4000,57340.368,57086.923,12.8,HFOC
198230:2806,1137:1137,07/04/12 13:00:38,STABLE BEAMS,4000,57325.571,57072.765,12.8,HFOC
198230:2806,1138:1138,07/04/12 13:01:02,STABLE BEAMS,4000,57320.113,57066.185,12.8,HFOC
198230:2806,1139:1139,07/04/12 13:01:25,STABLE BEAMS,4000,57296.859,57042.461,12.8,HFOC
198230:2806,1140:1140,07/04/12 13:01:48,STABLE BEAMS,4000,57266.952,57014.405,12.8,HFOC
198230:2806,1141:1141,07/04/12 13:02:12,STABLE BEAMS,4000,57231.178,56977.644,12.8,HFOC
198230:2806,1142:1142,07/04/12 13:02:35,STABLE BEAMS,4000,57199.160,56946.912,12.8,HFOC
198230:2806,1143:1143,07/04/12 13:02:58,STABLE BEAMS,4000,57172.042,56920.485,12.8,HFOC
198230:2806,1144:1144,07/04/12 13:03:22,STABLE BEAMS,4000,57140.638,56888.648,12.7,HFOC
198230:2806,1145:1145,07/04/12 13:03:45,STABLE BEAMS,4000,57116.832,56864.947,12.7,HFOC
198230:2806,1146:1146,07/04/12 13:04:08,STABLE BEAMS,4000,57083.039,56719.420,12.7,HFOC
198230:2806,1147:1147,07/04/12 13:04:32,STABLE BEAMS,4000,57055.010,56804.538,12.7,HFOC
198230:2806,1148:1148,07/04/12 13:04:55,STABLE BEAMS,4000,57031.881,53824.978,12.7,HFOC
198230:2806,1149:1149,07/04/12 13:05:18,STABLE BEAMS,4000,57004.558,56755.448,12.7,HFOC
198230:2806,1150:1150,07/04/12 13:05:42,STABLE BEAMS,4000,56944.392,56694.975,12.7,HFOC
198230:2806,1151:1151,07/04/12 13:06:05,STABLE BEAMS,4000,56902.130,56652.329,12.7,HFOC
198230:2806,1152:1152,07/04/12 13:06:28,STABLE BEAMS,4000,56887.794,56638.625,12.7,HFOC
198230:2806,1153:1153,07/04/12 13:06:52,STABLE BEAMS,4000,56841.195,56593.367,12.7,HFOC
198230:2806,1154:1154,07/04/12 13:07:15,STABLE BEAMS,4000,56774.279,56525.040,12.7,HFOC
198230:2806,1155:1155,07/04/12 13:07:38,STABLE BEAMS,4000,56758.133,56510.668,12.7,HFOC
198230:2806,1156:1156,07/04/12 13:08:02,STABLE BEAMS,4000,56734.157,56485.661,12.7,HFOC
198230:2806,1157:1157,07/04/12 13:08:25,STABLE BEAMS,4000,56708.803,56460.418,12.7,HFOC
198230:2806,1158:1158,07/04/12 13:08:48,STABLE BEAMS,4000,56717.436,56469.581,12.7,HFOC
198230:2806,1159:1159,07/04/12 13:09:12,STABLE BEAMS,4000,56680.837,56433.141,12.6,HFOC
198230:2806,1160:1160,07/04/12 13:09:35,STABLE BEAMS,4000,56650.970,55861.255,12.6,HFOC
198230:2806,1161:1161,07/04/12 13:09:58,STABLE BEAMS,4000,56627.283,56379.822,12.6,HFOC
198230:2806,1162:1162,07/04/12 13:10:22,STABLE BEAMS,4000,56585.852,56338.572,12.6,HFOC
198230:2806,1163:1163,07/04/12 13:10:45,STABLE BEAMS,4000,56557.294,56311.270,12.6,HFOC
198230:2806,1164:1164,07/04/12 13:11:08,STABLE BEAMS,4000,56512.198,56265.239,12.6,HFOC
198230:2806,1165:1165,07/04/12 13:11:32,STABLE BEAMS,4000,56487.140,56241.985,12.6,HFOC
198230:2806,1166:1166,07/04/12 13:11:55,STABLE BEAMS,4000,56437.974,56191.340,12.6,HFOC
198230:2806,1167:1167,07/04/12 13:12:18,STABLE BEAMS,4000,56427.668,56067.659,12.6,HFOC
198230:2806,1168:1168,07/04/12 13:12:42,STABLE BEAMS,4000,56421.891,56175.892,12.6,HFOC
198230:2806,1169:1169,07/04/12 13:13:05,STABLE BEAMS,4000,56400.014,56153.546,12.6,HFOC
198230:2806,1170:1170,07/04/12 13:13:28,STABLE BEAMS,4000,56384.671,56139.398,12.6,HFOC
198230:2806,1171:1171,07/04/12 13:13:52,STABLE BEAMS,4000,56357.764,56112.607,12.6,HFOC
198230:2806,1172:1172,07/04/12 13:14:15,STABLE BEAMS,4000,56331.932,56086.888,12.6,HFOC
198230:2806,1173:1173,07/04/12 13:14:38,STABLE BEAMS,4000,56281.139,55927.130,12.6,HFOC
198230:2806,1174:1174,07/04/12 13:15:02,STABLE BEAMS,4000,56262.938,56018.195,12.6,HFOC
198230:2806,1175:1175,07/04/12 13:15:25,STABLE BEAMS,4000,56225.428,55982.535,12.5,HFOC
198230:2806,1176:1176,07/04/12 13:15:48,STABLE BEAMS,4000,56155.746,55913.154,12.5,HFOC
198230:2806,1177:1177,07/04/12 13:16:12,STABLE BEAMS,4000,56168.233,55924.463,12.5,HFOC
198230:2806,1178:1178,07/04/12 13:16:35,STABLE BEAMS,4000,56194.338,55951.578,12.5,HFOC
198230:2806,1179:1179,07/04/12 13:16:58,STABLE BEAMS,4000,56163.281,55919.533,12.5,HFOC
198230:2806,1180:1180,07/04/12 13:17:22,STABLE BEAMS,4000,56132.800,55890.306,12.5,HFOC
198230:2806,1181:1181,07/04/12 13:17:45,STABLE BEAMS,4000,56100.355,55857.440,12.5,HFOC
198230:2806,1182:1182,07/04/12 13:18:08,STABLE BEAMS,4000,56110.866,55867.345,12.5,HFOC
198230:2806,1183:1183,07/04/12 13:18:32,STABLE BEAMS,4000,56091.710,55848.833,12.5,HFOC
198230:2806,1184:1184,07/04/12 13:18:55,STABLE BEAMS,4000,56043.449,55800.781,12.5,HFOC
198230:2806,1185:1185,07/04/12 13:19:18,STABLE BEAMS,4000,56031.640,55787.342,12.5,HFOC
198230:2806,1186:1186,07/04/12 13:19:42,STABLE BEAMS,4000,56015.660,55773.112,12.5,HFOC
198230:2806,1187:1187,07/04/12 13:20:05,STABLE BEAMS,4000,56004.437,55760.818,12.5,HFOC
198230:2806,1188:1188,07/04/12 13:20:28,STABLE BEAMS,4000,55986.459,55635.424,12.5,HFOC
198230:2806,1189:1189,07/04/12 13:20:52,STABLE BEAMS,4000,55972.055,55730.815,12.5,HFOC
198230:2806,1190:1190,07/04/12 13:21:15,STABLE BEAMS,4000,55944.043,55702.924,12.5,HFOC
198230:2806,1191:1191,07/04/12 13:21:38,STABLE BEAMS,4000,55912.930,55672.504,12.5,HFOC
198230:2806,1192:1192,07/04/12 13:22:02,STABLE BEAMS,4000,55897.507,55655.470,12.5,HFOC
198230:2806,1193:1193,07/04/12 13:22:25,STABLE BEAMS,4000,55863.144,55622.374,12.5,HFOC
198230:2806,1194:1194,07/04/12 13:22:48,STABLE BEAMS,4000,55849.075,55608.366,12.5,HFOC
198230:2806,1195:1195,07/04/12 13:23:12,STABLE BEAMS,4000,55814.234,55573.117,12.5,HFOC
198230:2806,1196:1196,07/04/12 13:23:35,STABLE BEAMS,4000,55807.388,55567.974,12.4,HFOC
198230:2806,1197:1197,07/04/12 13:23:58,STABLE BEAMS,4000,55798.453,55557.962,12.4,HFOC
198230:2806,1198:1198,07/04/12 13:24:22,STABLE BEAMS,4000,55794.452,55554.536,12.4,HFOC
198230:2806,1199:1199,07/04/12 13:24:45,STABLE BEAMS,4000,55794.492,55553.460,12.4,HFOC
198230:2806,1200:1200,07/04/12 13:25:08,STABLE BEAMS,4000,55752.520,49711.177,12.4,HFOC
198230:2806,1201:1201,07/04/12 13:25:32,STABLE BEAMS,4000,55733.318,55491.993,12.4,HFOC
198230:2806,1202:1202,07/04/12 13:25:55,STABLE BEAMS,4000,55711.880,55363.123,12.4,HFOC
198230:2806,1203:1203,07/04/12 13:26:18,STABLE BEAMS,4000,55690.800,55451.886,12.4,HFOC
198230:2806,1204:1204,07/04/12 13:26:42,STABLE BEAMS,4000,55657.814,55419.599,12.4,HFOC
198230:2806,1205:1205,07/04/12 13:27:05,STABLE BEAMS,4000,55630.918,55391.705,12.4,HFOC
198230:2806,1206:1206,07/04/12 13:27:28,STABLE BEAMS,4000,55601.176,55362.647,12.4,HFOC
198230:2806,1207:1207,07/04/12 13:27:52,STABLE BEAMS,4000,55573.950,55225.501,12.4,HFOC
198230:2806,1208:1208,07/04/12 13:28:15,STABLE BEAMS,4000,55549.564,55310.701,12.4,HFOC
198230:2806,1209:1209,07/04/12 13:28:38,STABLE BEAMS,4000,55531.187,55292.958,12.4,HFOC
198230:2806,1210:1210,07/04/12 13:29:02,STABLE BEAMS,4000,55511.183,55273.040,12.4,HFOC
198230:2806,1211:1211,07/04/12 13:29:25,STABLE BEAMS,4000,55471.550,55233.577,12.4,HFOC
198230:2806,1212:1212,07/04/12 13:29:48,STABLE BEAMS,4000,55448.006,55209.579,12.4,HFOC
198230:2806,1213:1213,07/04/12 13:30:12,STABLE BEAMS,4000,55433.716,55196.459,12.4,HFOC
198230:2806,1214:1214,07/04/12 13:30:35,STABLE BEAMS,4000,55402.750,55165.072,12.4,HFOC
198230:2806,1215:1215,07/04/12 13:30:58,STABLE BEAMS,4000,55383.241,55145.647,12.4,HFOC
198230:2806,1216:1216,07/04/12 13:31:22,STABLE BEAMS,4000,55356.698,55011.272,12.3,HFOC
198230:2806,1217:1217,07/04/12 13:31:45,STABLE BEAMS,4000,55327.963,55091.713,12.3,HFOC
198230:2806,1218:1218,07/04/12 13:32:08,STABLE BEAMS,4000,55293.970,55055.653,12.3,HFOC
198230:2806,1219:1219,07/04/12 13:32:31,STABLE BEAMS,4000,55259.351,55023.947,12.3,HFOC
198230:2806,1220:1220,07/04/12 13:32:55,STABLE BEAMS,4000,55239.290,55002.866,12.3,HFOC
198230:2806,1221:1221,07/04/12 13:33:18,STABLE BEAMS,4000,55217.983,54982.754,12.3,HFOC
198230:2806,1222:1222,07/04/12 13:33:41,STABLE BEAMS,4000,55198.855,54964.260,12.3,HFOC
198230:2806,1223:1223,07/04/12 13:34:05,STABLE BEAMS,4000,55174.212,54939.170,12.3,HFOC
198230:2806,1224:1224,07/04/12 13:34:28,STABLE BEAMS,4000,55145.216,54910.298,12.3,HFOC
198230:2806,1225:1225,07/04/12 13:34:51,STABLE BEAMS,4000,55123.903,54889.626,12.3,HFOC
198230:2806,1226:1226,07/04/12 13:35:15,STABLE BEAMS,4000,55088.151,54852.925,12.3,HFOC
198230:2806,1227:1227,07/04/12 13:35:38,STABLE BEAMS,4000,55061.711,54827.698,12.3,HFOC
198230:2806,1228:1228,07/04/12 13:36:01,STABLE BEAMS,4000,55035.856,54800.853,12.3,HFOC
198230:2806,1229:1229,07/04/12 13:36:25,STABLE BEAMS,4000,55008.328,54773.992,12.3,HFOC
198230:2806,1230:1230,07/04/12 13:36:48,STABLE BEAMS,4000,54991.630,54757.366,12.3,HFOC
198230:2806,1231:1231,07/04/12 13:37:11,STABLE BEAMS,4000,54980.379,54745.613,12.3,HFOC
198230:2806,1232:1232,07/04/12 13:37:35,STABLE BEAMS,4000,54956.818,54723.251,12.3,HFOC
198230:2806,1233:1233,07/04/12 13:37:58,STABLE BEAMS,4000,54923.690,54690.264,12.3,HFOC
198230:2806,1234:1234,07/04/12 13:38:21,STABLE BEAMS,4000,54904.664,54669.123,12.2,HFOC
198230:2806,1235:1235,07/04/12 13:38:45,STABLE BEAMS,4000,54884.347,54650.540,12.2,HFOC
198230:2806,1236:1236,07/04/12 13:39:08,STABLE BEAMS,4000,54868.304,54528.669,12.2,HFOC
198230:2806,1237:1237,07/04/12 13:39:31,STABLE BEAMS,4000,54835.096,54058.083,12.2,HFOC
198230:2806,1238:1238,07/04/12 13:39:55,STABLE BEAMS,4000,54819.343,54586.361,12.2,HFOC
198230:2806,1239:1239,07/04/12 13:40:18,STABLE BEAMS,4000,54796.283,54565.043,12.2,HFOC
198230:2806,1240:1240,07/04/12 13:40:41,STABLE BEAMS,4000,54768.897,54535.582,12.2,HFOC
198230:2806,1241:1241,07/04/12 13:41:05,STABLE BEAMS,4000,54750.020,54518.427,12.2,HFOC
198230:2806,1242:1242,07/04/12 13:41:28,STABLE BEAMS,4000,54719.476,54486.918,12.2,HFOC
198230:2806,1243:1243,07/04/12 13:41:51,STABLE BEAMS,4000,54696.011,54464.647,12.2,HFOC
198230:2806,1244:1244,07/04/12 13:42:15,STABLE BEAMS,4000,54683.838,54453.072,12.2,HFOC
198230:2806,1245:1245,07/04/12 13:42:38,STABLE BEAMS,4000,54670.134,54439.426,12.2,HFOC
198230:2806,1246:1246,07/04/12 13:43:01,STABLE BEAMS,4000,54653.601,54421.870,12.2,HFOC
198230:2806,1247:1247,07/04/12 13:43:25,STABLE BEAMS,4000,54643.676,54413.080,12.2,HFOC
198230:2806,1248:1248,07/04/12 13:43:48,STABLE BEAMS,4000,54637.364,54407.341,12.2,HFOC
198230:2806,1249:1249,07/04/12 13:44:11,STABLE BEAMS,4000,54612.358,54380.801,12.2,HFOC
198230:2806,1250:1250,07/04/12 13:44:35,STABLE BEAMS,4000,54592.729,54362.348,12.2,HFOC
198230:2806,1251:1251,07/04/12 13:44:58,STABLE BEAMS,4000,54573.419,54342.574,12.2,HFOC
198230:2806,1252:1252,07/04/12 13:45:21,STABLE BEAMS,4000,54552.903,54322.144,12.2,HFOC
198230:2806,1253:1253,07/04/12 13:45:45,STABLE BEAMS,4000,54468.145,54236.655,12.2,HFOC
198230:2806,1254:1254,07/04/12 13:46:08,STABLE BEAMS,4000,54454.720,54224.921,12.1,HFOC
198230:2806,1255:1255,07/04/12 13:46:31,STABLE BEAMS,4000,54431.090,54202.480,12.1,HFOC
198230:2806,1256:1256,07/04/12 13:46:55,STABLE BEAMS,4000,54413.192,54183.568,12.1,HFOC
198230:2806,1257:1257,07/04/12 13:47:18,STABLE BEAMS,4000,54401.149,54061.686,12.1,HFOC
198230:2806,1258:1258,07/04/12 13:47:41,STABLE BEAMS,4000,54378.704,54039.924,12.1,HFOC
198230:2806,1259:1259,07/04/12 13:48:05,STABLE BEAMS,4000,54360.549,54132.235,12.1,HFOC
198230:2806,1260:1260,07/04/12 13:48:28,STABLE BEAMS,4000,54320.489,54093.430,12.1,HFOC
198230:2806,1261:1261,07/04/12 13:48:51,STABLE BEAMS,4000,54301.555,54074.031,12.1,HFOC
198230:2806,1262:1262,07/04/12 13:49:15,STABLE BEAMS,4000,54274.016,53935.346,12.1,HFOC
198230:2806,1263:1263,07/04/12 13:49:38,STABLE BEAMS,4000,54249.134,54021.830,12.1,HFOC
198230:2806,1264:1264,07/04/12 13:50:01,STABLE BEAMS,4000,54248.605,54021.303,12.1,HFOC
198230:2806,1265:1265,07/04/12 13:50:25,STABLE BEAMS,4000,54211.658,53985.053,12.1,HFOC
198230:2806,1266:1266,07/04/12 13:50:48,STABLE BEAMS,4000,54205.677,53978.555,12.1,HFOC
198230:2806,1267:1267,07/04/12 13:51:11,STABLE BEAMS,4000,54193.902,53967.371,12.1,HFOC
198230:2806,1268:1268,07/04/12 13:51:35,STABLE BEAMS,4000,54166.078,53938.039,12.1,HFOC
198230:2806,1269:1269,07/04/12 13:51:58,STABLE BEAMS,4000,54138.032,53911.735,12.1,HFOC
198230:2806,1270:1270,07/04/12 13:52:21,STABLE BEAMS,4000,54119.878,53893.657,12.1,HFOC
198230:2806,1271:1271,07/04/12 13:52:45,STABLE BEAMS,4000,54100.181,53764.219,12.1,HFOC
198230:2806,1272:1272,07/04/12 13:53:08,STABLE BEAMS,4000,54081.110,53853.969,12.1,HFOC
198230:2806,1273:1273,07/04/12 13:53:31,STABLE BEAMS,4000,54048.079,53821.617,12.1,HFOC
198230:2806,1274:1274,07/04/12 13:53:55,STABLE BEAMS,4000,54036.190,53809.778,12.1,HFOC
198230:2806,1275:1275,07/04/12 13:54:18,STABLE BEAMS,4000,54029.059,53803.218,12.1,HFOC
198230:2806,1276:1276,07/04/12 13:54:41,STABLE BEAMS,4000,54009.704,53783.943,12.0,HFOC
198230:2806,1277:1277,07/04/12 13:55:05,STABLE BEAMS,4000,53984.008,53758.895,12.0,HFOC
198230:2806,1278:1278,07/04/12 13:55:28,STABLE BEAMS,4000,53963.418,53737.851,12.0,HFOC
198230:2806,1279:1279,07/04/12 13:55:51,STABLE BEAMS,4000,53940.175,53715.245,12.0,HFOC
198230:2806,1280:1280,07/04/12 13:56:15,STABLE BEAMS,4000,53918.788,53693.408,12.0,HFOC
198230:2806,1281:1281,07/04/12 13:56:38,STABLE BEAMS,4000,53895.796,53671.051,12.0,HFOC
198230:2806,1282:1282,07/04/12 13:57:01,STABLE BEAMS,4000,53869.736,53646.177,12.0,HFOC
198230:2806,1283:1283,07/04/12 13:57:25,STABLE BEAMS,4000,53854.211,53629.639,12.0,HFOC
198230:2806,1284:1284,07/04/12 13:57:48,STABLE BEAMS,4000,53832.613,53498.313,12.0,HFOC
198230:2806,1285:1285,07/04/12 13:58:11,STABLE BEAMS,4000,53811.021,53587.167,12.0,HFOC
198230:2806,1286:1286,07/04/12 13:58:35,STABLE BEAMS,4000,53796.674,53572.342,12.0,HFOC
198230:2806,1287:1287,07/04/12 13:58:58,STABLE BEAMS,4000,53769.977,53546.294,12.0,HFOC
198230:2806,1288:1288,07/04/12 13:59:21,STABLE BEAMS,4000,53756.119,53531.419,12.0,HFOC
198230:2806,1289:1289,07/04/12 13:59:45,STABLE BEAMS,4000,53740.941,53515.766,12.0,HFOC
198230:2806,1290:1290,07/04/12 14:00:08,STABLE BEAMS,4000,53726.036,53502.536,12.0,HFOC
198230:2806,1291:1291,07/04/12 14:00:31,STABLE BEAMS,4000,53694.120,53470.753,12.0,HFOC
198230:2806,1292:1292,07/04/12 14:00:55,STABLE BEAMS,4000,53664.760,53440.978,12.0,HFOC
198230:2806,1293:1293,07/04/12 14:01:18,STABLE BEAMS,4000,53644.522,53421.897,12.0,HFOC
198230:2806,1294:1294,07/04/12 14:01:41,STABLE BEAMS,4000,53614.439,53391.939,12.0,HFOC
198230:2806,1295:1295,07/04/12 14:02:05,STABLE BEAMS,4000,53583.405,53361.570,12.0,HFOC
198230:2806,1296:1296,07/04/12 14:02:28,STABLE BEAMS,4000,53566.378,53343.541,11.9,HFOC
198230:2806,1297:1297,07/04/12 14:02:51,STABLE BEAMS,4000,53542.515,53320.849,11.9,HFOC
198230:2806,1298:1298,07/04/12 14:03:15,STABLE BEAMS,4000,53524.605,53303.013,11.9,HFOC
198230:2806,1299:1299,07/04/12 14:03:38,STABLE BEAMS,4000,53514.810,53293.259,11.9,HFOC
198230:2806,1300:1300,07/04/12 14:04:01,STABLE BEAMS,4000,53496.832,53274.820,11.9,HFOC
198230:2806,1301:1301,07/04/12 14:04:25,STABLE BEAMS,4000,53479.941,53257.999,11.9,HFOC
198230:2806,1302:1302,07/04/12 14:04:48,STABLE BEAMS,4000,53422.091,53199.321,11.9,HFOC
198230:2806,1303:1303,07/04/12 14:05:11,STABLE BEAMS,4000,53439.955,53219.248,11.9,HFOC
198230:2806,1304:1304,07/04/12 14:05:35,STABLE BEAMS,4000,53405.103,53079.332,11.9,HFOC
198230:2806,1305:1305,07/04/12 14:05:58,STABLE BEAMS,4000,53392.787,53171.207,11.9,HFOC
198230:2806,1306:1306,07/04/12 14:06:21,STABLE BEAMS,4000,53372.390,53151.429,11.9,HFOC
198230:2806,1307:1307,07/04/12 14:06:45,STABLE BEAMS,4000,53353.866,53132.447,11.9,HFOC
198230:2806,1308:1308,07/04/12 14:07:08,STABLE BEAMS,4000,53339.399,53117.507,11.9,HFOC
198230:2806,1309:1309,07/04/12 14:07:31,STABLE BEAMS,4000,53320.391,53100.178,11.9,HFOC
198230:2806,1310:1310,07/04/12 14:07:55,STABLE BEAMS,4000,53317.005,53095.739,11.9,HFOC
198230:2806,1311:1311,07/04/12 14:08:18,STABLE BEAMS,4000,53295.174,53075.064,11.9,HFOC
198230:2806,1312:1312,07/04/12 14:08:41,STABLE BEAMS,4000,53261.750,53041.246,11.9,HFOC
198230:2806,1313:1313,07/04/12 14:09:05,STABLE BEAMS,4000,53242.229,53021.806,11.9,HFOC
198230:2806,1314:1314,07/04/12 14:09:28,STABLE BEAMS,4000,53222.487,52479.501,11.9,HFOC
198230:2806,1315:1315,07/04/12 14:09:51,STABLE BEAMS,4000,53208.515,52989.828,11.9,HFOC
198230:2806,1316:1316,07/04/12 14:10:15,STABLE BEAMS,4000,53174.596,52954.985,11.9,HFOC
198230:2806,1317:1317,07/04/12 14:10:38,STABLE BEAMS,4000,53154.774,52935.776,11.9,HFOC
198230:2806,1318:1318,07/04/12 14:11:01,STABLE BEAMS,4000,53126.677,52908.326,11.9,HFOC
198230:2806,1319:1319,07/04/12 14:11:25,STABLE BEAMS,4000,53103.901,52885.644,11.8,HFOC
198230:2806,1320:1320,07/04/12 14:11:48,STABLE BEAMS,4000,53082.759,52862.465,11.8,HFOC
198230:2806,1321:1321,07/04/12 14:12:11,STABLE BEAMS,4000,53056.693,52838.630,11.8,HFOC
198230:2806,1322:1322,07/04/12 14:12:35,STABLE BEAMS,4000,53036.217,52817.707,11.8,HFOC
198230:2806,1323:1323,07/04/12 14:12:58,STABLE BEAMS,4000,53019.639,52801.728,11.8,HFOC
198230:2806,1324:1324,07/04/12 14:13:21,STABLE BEAMS,4000,53001.370,52784.064,11.8,HFOC
198230:2806,1325:1325,07/04/12 14:13:45,STABLE BEAMS,4000,52985.805,52768.563,11.8,HFOC
198230:2806,1326:1326,07/04/12 14:14:08,STABLE BEAMS,4000,52967.292,52749.596,11.8,HFOC
198230:2806,1327:1327,07/04/12 14:14:31,STABLE BEAMS,4000,52947.413,52729.269,11.8,HFOC
198230:2806,1328:1328,07/04/12 14:14:55,STABLE BEAMS,4000,52923.533,52601.758,11.8,HFOC
198230:2806,1329:1329,07/04/12 14:15:18,STABLE BEAMS,4000,52900.199,52683.837,11.8,HFOC
198230:2806,1330:1330,07/04/12 14:15:41,STABLE BEAMS,4000,52880.986,52663.645,11.8,HFOC
198230:2806,1331:1331,07/04/12 14:16:05,STABLE BEAMS,4000,52856.605,52536.823,11.8,HFOC
198230:2806,1332:1332,07/04/12 14:16:28,STABLE BEAMS,4000,52830.500,52613.895,11.8,HFOC
198230:2806,1335:1335,07/04/12 14:17:38,STABLE BEAMS,4000,52774.061,52558.743,11.8,HFOC
198230:2806,1336:1336,07/04/12 14:18:01,STABLE BEAMS,4000,52746.198,52530.466,11.8,HFOC
198230:2806,1337:1337,07/04/12 14:18:25,STABLE BEAMS,4000,52727.167,52408.167,11.8,HFOC
198230:2806,1338:1338,07/04/12 14:18:48,STABLE BEAMS,4000,52704.966,52489.402,11.8,HFOC
198230:2806,1339:1339,07/04/12 14:19:11,STABLE BEAMS,4000,52680.693,52465.756,11.8,HFOC
198230:2806,1340:1340,07/04/12 14:19:35,STABLE BEAMS,4000,52661.804,52446.944,11.7,HFOC
198230:2806,1341:1341,07/04/12 14:19:58,STABLE BEAMS,4000,52634.106,52419.359,11.7,HFOC
198230:2806,1342:1342,07/04/12 14:20:21,STABLE BEAMS,4000,52615.023,52399.828,11.7,HFOC
198230:2806,1343:1343,07/04/12 14:20:45,STABLE BEAMS,4000,52591.121,52376.549,11.7,HFOC
198230:2806,1344:1344,07/04/12 14:21:08,STABLE BEAMS,4000,52565.926,52350.406,11.7,HFOC
198230:2806,1345:1345,07/04/12 14:21:31,STABLE BEAMS,4000,52541.341,52326.972,11.7,HFOC
198230:2806,1346:1346,07/04/12 14:21:55,STABLE BEAMS,4000,52515.355,52301.092,11.7,HFOC
198230:2806,1347:1347,07/04/12 14:22:18,STABLE BEAMS,4000,52493.234,52279.061,11.7,HFOC
198230:2806,1348:1348,07/04/12 14:22:41,STABLE BEAMS,4000,52472.655,52258.042,11.7,HFOC
198230:2806,1349:1349,07/04/12 14:23:05,STABLE BEAMS,4000,52450.642,52236.643,11.7,HFOC
198230:2806,1350:1350,07/04/12 14:23:28,STABLE BEAMS,4000,52428.947,52215.561,11.7,HFOC
198230:2806,1351:1351,07/04/12 14:23:51,STABLE BEAMS,4000,52411.287,52197.449,11.7,HFOC
198230:2806,1352:1352,07/04/12 14:24:14,STABLE BEAMS,4000,52388.842,52175.619,11.7,HFOC
198230:2806,1353:1353,07/04/12 14:24:38,STABLE BEAMS,4000,52372.440,52159.284,11.7,HFOC
198230:2806,1354:1354,07/04/12 14:25:01,STABLE BEAMS,4000,52356.795,52144.750,11.7,HFOC
198230:2806,1355:1355,07/04/12 14:25:24,STABLE BEAMS,4000,52331.276,52016.242,11.7,HFOC
198230:2806,1356:1356,07/04/12 14:25:48,STABLE BEAMS,4000,52311.938,52099.551,11.7,HFOC
198230:2806,1357:1357,07/04/12 14:26:11,STABLE BEAMS,4000,52283.835,52072.086,11.7,HFOC
198230:2806,1358:1358,07/04/12 14:26:34,STABLE BEAMS,4000,52264.730,52053.058,11.7,HFOC
198230:2806,1359:1359,07/04/12 14:26:58,STABLE BEAMS,4000,52241.909,52030.329,11.7,HFOC
198230:2806,1360:1360,07/04/12 14:27:21,STABLE BEAMS,4000,52198.992,51987.064,11.6,HFOC
198230:2806,1361:1361,07/04/12 14:27:44,STABLE BEAMS,4000,52169.620,51958.855,11.6,HFOC
198230:2806,1362:1362,07/04/12 14:28:08,STABLE BEAMS,4000,52141.580,51930.928,11.6,HFOC
198230:2806,1363:1363,07/04/12 14:28:31,STABLE BEAMS,4000,52150.014,51938.285,11.6,HFOC
198230:2806,1364:1364,07/04/12 14:28:54,STABLE BEAMS,4000,52120.443,51910.398,11.6,HFOC
198230:2806,1365:1365,07/04/12 14:29:18,STABLE BEAMS,4000,52090.178,51879.734,11.6,HFOC
198230:2806,1366:1366,07/04/12 14:29:41,STABLE BEAMS,4000,52079.923,51870.041,11.6,HFOC
198230:2806,1367:1367,07/04/12 14:30:04,STABLE BEAMS,4000,52066.691,51856.862,11.6,HFOC
198230:2806,1368:1368,07/04/12 14:30:28,STABLE BEAMS,4000,52046.749,51836.480,11.6,HFOC
198230:2806,1369:1369,07/04/12 14:30:51,STABLE BEAMS,4000,51996.104,51786.560,11.6,HFOC
198230:2806,1370:1370,07/04/12 14:31:14,STABLE BEAMS,4000,51960.660,51750.739,11.6,HFOC
198230:2806,1371:1371,07/04/12 14:31:38,STABLE BEAMS,4000,51944.315,51734.979,11.6,HFOC
198230:2806,1372:1372,07/04/12 14:32:01,STABLE BEAMS,4000,51947.462,51737.075,11.6,HFOC
198230:2806,1373:1373,07/04/12 14:32:24,STABLE BEAMS,4000,51921.146,51711.904,11.6,HFOC
198230:2806,1374:1374,07/04/12 14:32:48,STABLE BEAMS,4000,51903.874,51695.220,11.6,HFOC
198230:2806,1375:1375,07/04/12 14:33:11,STABLE BEAMS,4000,51873.159,51664.110,11.6,HFOC
198230:2806,1376:1376,07/04/12 14:33:34,STABLE BEAMS,4000,51851.095,51642.653,11.6,HFOC
198230:2806,1377:1377,07/04/12 14:33:58,STABLE BEAMS,4000,51833.890,51625.000,11.6,HFOC
198230:2806,1378:1378,07/04/12 14:34:21,STABLE BEAMS,4000,51807.085,51598.821,11.6,HFOC
198230:2806,1379:1379,07/04/12 14:34:44,STABLE BEAMS,4000,51780.440,46837.997,11.6,HFOC
198230:2806,1380:1380,07/04/12 14:35:08,STABLE BEAMS,4000,51745.758,13281.065,11.5,HFOC
198249:2806,1:1,07/04/12 14:40:07,STABLE BEAMS,4000,51394.810,49689.016,11.5,HFOC
198249:2806,2:2,07/04/12 14:40:31,STABLE BEAMS,4000,51374.413,51167.888,11.5,HFOC
198249:2806,3:3,07/04/12 14:40:54,STABLE BEAMS,4000,51344.062,51138.173,11.5,HFOC
198249:2806,4:4,07/04/12 14:41:17,STABLE BEAMS,4000,51317.838,51112.053,11.4,HFOC
198249:2806,5:5,07/04/12 14:41:41,STABLE BEAMS,4000,51295.329,51089.635,11.4,HFOC
198249:2806,6:6,07/04/12 14:42:04,STABLE BEAMS,4000,51275.610,51069.995,11.4,HFOC
198249:2806,7:7,07/04/12 14:42:27,STABLE BEAMS,4000,51254.980,51049.447,11.4,HFOC
198269:2807,3:3,07/04/12 20:16:54,STABLE BEAMS,4000,140732.329,137502.522,31.4,HFOC
198269:2807,4:4,07/04/12 20:17:17,STABLE BEAMS,4000,140568.812,138159.463,31.4,HFOC
198269:2807,5:5,07/04/12 20:17:40,STABLE BEAMS,4000,140401.209,138000.348,31.3,HFOC
198269:2807,6:6,07/04/12 20:18:04,STABLE BEAMS,4000,140285.862,137679.350,31.3,HFOC
198269:2807,7:7,07/04/12 20:18:27,STABLE BEAMS,4000,140152.462,137851.159,31.3,HFOC
198269:2807,8:8,07/04/12 20:18:50,STABLE BEAMS,4000,140053.539,136090.024,31.2,HFOC
198269:2807,9:9,07/04/12 20:19:14,STABLE BEAMS,4000,139949.369,137654.200,31.2,HFOC
198269:2807,10:10,07/04/12 20:19:37,STABLE BEAMS,4000,139845.529,137247.199,31.2,HFOC
198269:2807,11:11,07/04/12 20:20:00,STABLE BEAMS,4000,139745.525,137443.916,31.2,HFOC
198269:2807,12:12,07/04/12 20:20:24,STABLE BEAMS,4000,139571.651,137296.633,31.1,HFOC
198269:2807,13:13,07/04/12 20:20:47,STABLE BEAMS,4000,139431.319,137137.674,31.1,HFOC
198269:2807,14:14,07/04/12 20:21:10,STABLE BEAMS,4000,139349.424,136785.395,31.1,HFOC
198269:2807,15:15,07/04/12 20:21:34,STABLE BEAMS,4000,139198.872,136672.412,31.1,HFOC
198269:2807,16:16,07/04/12 20:21:57,STABLE BEAMS,4000,139097.479,136867.746,31.0,HFOC
198269:2807,17:17,07/04/12 20:22:20,STABLE BEAMS,4000,139057.209,135643.354,31.0,HFOC
198269:2807,18:18,07/04/12 20:22:44,STABLE BEAMS,4000,138933.051,136693.451,31.0,HFOC
198269:2807,19:19,07/04/12 20:23:07,STABLE BEAMS,4000,138814.858,136330.072,31.0,HFOC
198269:2807,20:20,07/04/12 20:23:30,STABLE BEAMS,4000,138706.135,136690.735,30.9,HFOC
198269:2807,21:21,07/04/12 20:23:54,STABLE BEAMS,4000,138599.336,136374.817,30.9,HFOC
198269:2807,22:22,07/04/12 20:24:17,STABLE BEAMS,4000,138471.673,136503.991,30.9,HFOC
198269:2807,23:23,07/04/12 20:24:40,STABLE BEAMS,4000,138369.154,136138.643,30.9,HFOC
198269:2807,24:24,07/04/12 20:25:04,STABLE BEAMS,4000,138270.106,136321.880,30.8,HFOC
198269:2807,25:25,07/04/12 20:25:27,STABLE BEAMS,4000,138227.388,135475.281,30.8,HFOC
198269:2807,26:26,07/04/12 20:25:50,STABLE BEAMS,4000,138075.766,136130.278,30.8,HFOC
198269:2807,27:27,07/04/12 20:26:14,STABLE BEAMS,4000,137944.176,136017.096,30.8,HFOC
198269:2807,28:28,07/04/12 20:26:37,STABLE BEAMS,4000,137885.853,135958.209,30.8,HFOC
198269:2807,29:29,07/04/12 20:27:00,STABLE BEAMS,4000,137759.670,135742.868,30.7,HFOC
198269:2807,30:30,07/04/12 20:27:24,STABLE BEAMS,4000,137682.897,135539.174,30.7,HFOC
198269:2807,31:31,07/04/12 20:27:47,STABLE BEAMS,4000,137584.862,135452.297,30.7,HFOC
198269:2807,32:32,07/04/12 20:28:10,STABLE BEAMS,4000,137222.646,135084.717,30.6,HFOC
198269:2807,33:33,07/04/12 20:28:34,STABLE BEAMS,4000,137353.439,134978.598,30.6,HFOC
198269:2807,34:34,07/04/12 20:28:57,STABLE BEAMS,4000,137190.946,135078.206,30.6,HFOC
198269:2807,35:35,07/04/12 20:29:20,STABLE BEAMS,4000,137103.440,134680.822,30.6,HFOC
198269:2807,36:36,07/04/12 20:29:44,STABLE BEAMS,4000,136987.785,134872.694,30.6,HFOC
198269:2807,37:37,07/04/12 20:30:07,STABLE BEAMS,4000,136903.090,134260.860,30.5,HFOC
198269:2807,38:38,07/04/12 20:30:30,STABLE BEAMS,4000,136791.419,134714.925,30.5,HFOC
198269:2807,39:39,07/04/12 20:30:54,STABLE BEAMS,4000,136563.160,133113.575,30.5,HFOC
198269:2807,40:40,07/04/12 20:31:17,STABLE BEAMS,4000,136423.216,134361.861,30.4,HFOC
198269:2807,41:41,07/04/12 20:31:40,STABLE BEAMS,4000,136326.979,134271.168,30.4,HFOC
198269:2807,42:42,07/04/12 20:32:04,STABLE BEAMS,4000,136230.025,134164.778,30.4,HFOC
198269:2807,43:43,07/04/12 20:32:27,STABLE BEAMS,4000,136125.263,134091.552,30.4,HFOC
198269:2807,44:44,07/04/12 20:32:50,STABLE BEAMS,4000,135962.259,133944.579,30.3,HFOC
198269:2807,45:45,07/04/12 20:33:14,STABLE BEAMS,4000,135862.698,133807.096,30.3,HFOC
198269:2807,46:46,07/04/12 20:33:37,STABLE BEAMS,4000,135714.047,133686.479,30.3,HFOC
198269:2807,47:47,07/04/12 20:34:00,STABLE BEAMS,4000,135581.239,133550.232,30.2,HFOC
198269:2807,48:48,07/04/12 20:34:24,STABLE BEAMS,4000,135503.999,133226.177,30.2,HFOC
198269:2807,49:49,07/04/12 20:34:47,STABLE BEAMS,4000,135418.029,133155.194,30.2,HFOC
198269:2807,50:50,07/04/12 20:35:10,STABLE BEAMS,4000,135298.414,132761.568,30.2,HFOC
198269:2807,51:51,07/04/12 20:35:34,STABLE BEAMS,4000,135209.758,132670.518,30.2,HFOC
198269:2807,52:52,07/04/12 20:35:57,STABLE BEAMS,4000,135108.832,133111.923,30.1,HFOC
198269:2807,53:53,07/04/12 20:36:20,STABLE BEAMS,4000,135024.922,133064.360,30.1,HFOC
198269:2807,54:54,07/04/12 20:36:44,STABLE BEAMS,4000,135033.345,133055.106,30.1,HFOC
198269:2807,55:55,07/04/12 20:37:07,STABLE BEAMS,4000,134905.568,132937.296,30.1,HFOC
198269:2807,56:56,07/04/12 20:37:30,STABLE BEAMS,4000,134796.970,132553.949,30.1,HFOC
198269:2807,57:57,07/04/12 20:37:54,STABLE BEAMS,4000,134687.598,132741.363,30.0,HFOC
198269:2807,58:58,07/04/12 20:38:17,STABLE BEAMS,4000,134589.563,132343.263,30.0,HFOC
198269:2807,59:59,07/04/12 20:38:40,STABLE BEAMS,4000,134526.665,132585.445,30.0,HFOC
198269:2807,60:60,07/04/12 20:39:04,STABLE BEAMS,4000,134398.308,132202.240,30.0,HFOC
198269:2807,61:61,07/04/12 20:39:27,STABLE BEAMS,4000,134280.343,132400.418,30.0,HFOC
198269:2807,62:62,07/04/12 20:39:50,STABLE BEAMS,4000,134183.935,132432.835,29.9,HFOC
198269:2807,63:63,07/04/12 20:40:14,STABLE BEAMS,4000,134036.046,132280.174,29.9,HFOC
198269:2807,64:64,07/04/12 20:40:37,STABLE BEAMS,4000,133944.852,132204.908,29.9,HFOC
198269:2807,65:65,07/04/12 20:41:00,STABLE BEAMS,4000,133824.883,131825.540,29.9,HFOC
198269:2807,66:66,07/04/12 20:41:24,STABLE BEAMS,4000,133731.857,131719.192,29.8,HFOC
198269:2807,67:67,07/04/12 20:41:47,STABLE BEAMS,4000,133616.202,131888.544,29.8,HFOC
198269:2807,68:68,07/04/12 20:42:10,STABLE BEAMS,4000,133498.214,131513.095,29.8,HFOC
198269:2807,69:69,07/04/12 20:42:34,STABLE BEAMS,4000,133393.532,131683.426,29.8,HFOC
198269:2807,70:70,07/04/12 20:42:57,STABLE BEAMS,4000,133266.654,131547.514,29.7,HFOC
198269:2807,71:71,07/04/12 20:43:20,STABLE BEAMS,4000,133133.152,131032.311,29.7,HFOC
198269:2807,72:72,07/04/12 20:43:44,STABLE BEAMS,4000,133007.674,131150.887,29.7,HFOC
198269:2807,73:73,07/04/12 20:44:07,STABLE BEAMS,4000,132864.532,131017.715,29.6,HFOC
198269:2807,74:74,07/04/12 20:44:30,STABLE BEAMS,4000,132774.111,130919.257,29.6,HFOC
198269:2807,75:75,07/04/12 20:44:54,STABLE BEAMS,4000,132621.134,130793.615,29.6,HFOC
198269:2807,76:76,07/04/12 20:45:17,STABLE BEAMS,4000,132479.346,130648.481,29.6,HFOC
198269:2807,77:77,07/04/12 20:45:40,STABLE BEAMS,4000,132355.860,130518.761,29.5,HFOC
198269:2807,78:78,07/04/12 20:46:04,STABLE BEAMS,4000,132249.175,130414.879,29.5,HFOC
198269:2807,79:79,07/04/12 20:46:27,STABLE BEAMS,4000,132142.136,130333.111,29.5,HFOC
198269:2807,80:80,07/04/12 20:46:50,STABLE BEAMS,4000,132001.441,130206.221,29.4,HFOC
198269:2807,81:81,07/04/12 20:47:14,STABLE BEAMS,4000,131855.316,130064.721,29.4,HFOC
198269:2807,82:82,07/04/12 20:47:37,STABLE BEAMS,4000,131727.573,129982.183,29.4,HFOC
198269:2807,83:83,07/04/12 20:48:00,STABLE BEAMS,4000,131604.019,129819.469,29.4,HFOC
198269:2807,84:84,07/04/12 20:48:24,STABLE BEAMS,4000,131471.530,129707.183,29.3,HFOC
198269:2807,85:85,07/04/12 20:48:47,STABLE BEAMS,4000,131332.872,128295.143,29.3,HFOC
198269:2807,86:86,07/04/12 20:49:10,STABLE BEAMS,4000,131207.759,129452.199,29.3,HFOC
198269:2807,87:87,07/04/12 20:49:34,STABLE BEAMS,4000,131097.112,129348.277,29.2,HFOC
198269:2807,88:88,07/04/12 20:49:57,STABLE BEAMS,4000,130958.022,128942.578,29.2,HFOC
198269:2807,89:89,07/04/12 20:50:20,STABLE BEAMS,4000,130851.905,128865.573,29.2,HFOC
198269:2807,90:90,07/04/12 20:50:44,STABLE BEAMS,4000,130745.186,129015.427,29.2,HFOC
198269:2807,91:91,07/04/12 20:51:07,STABLE BEAMS,4000,130626.777,128363.014,29.1,HFOC
198269:2807,92:92,07/04/12 20:51:30,STABLE BEAMS,4000,130544.039,128811.720,29.1,HFOC
198269:2807,93:93,07/04/12 20:51:53,STABLE BEAMS,4000,130438.002,128712.308,29.1,HFOC
198269:2807,94:94,07/04/12 20:52:17,STABLE BEAMS,4000,130311.853,128564.371,29.1,HFOC
198269:2807,95:95,07/04/12 20:52:40,STABLE BEAMS,4000,130244.937,128284.751,29.1,HFOC
198269:2807,96:96,07/04/12 20:53:03,STABLE BEAMS,4000,130128.748,128159.900,29.0,HFOC
198269:2807,97:97,07/04/12 20:53:27,STABLE BEAMS,4000,130018.090,128323.954,29.0,HFOC
198269:2807,98:98,07/04/12 20:53:50,STABLE BEAMS,4000,129913.032,128187.787,29.0,HFOC
198269:2807,99:99,07/04/12 20:54:13,STABLE BEAMS,4000,129824.091,128119.501,29.0,HFOC
198269:2807,100:100,07/04/12 20:54:37,STABLE BEAMS,4000,129740.716,128026.842,28.9,HFOC
198269:2807,101:101,07/04/12 20:55:00,STABLE BEAMS,4000,129648.828,127947.835,28.9,HFOC
198269:2807,102:102,07/04/12 20:55:23,STABLE BEAMS,4000,129534.915,127856.142,28.9,HFOC
198269:2807,103:103,07/04/12 20:55:47,STABLE BEAMS,4000,129396.655,127761.081,28.9,HFOC
198269:2807,104:104,07/04/12 20:56:10,STABLE BEAMS,4000,129307.009,127755.324,28.8,HFOC
198269:2807,105:105,07/04/12 20:56:33,STABLE BEAMS,4000,129217.931,127672.485,28.8,HFOC
198269:2807,106:106,07/04/12 20:56:57,STABLE BEAMS,4000,129115.525,127289.832,28.8,HFOC
198269:2807,107:107,07/04/12 20:57:20,STABLE BEAMS,4000,129017.946,127472.311,28.8,HFOC
198269:2807,108:108,07/04/12 20:57:43,STABLE BEAMS,4000,128919.660,127368.757,28.8,HFOC
198269:2807,109:109,07/04/12 20:58:07,STABLE BEAMS,4000,128867.951,127324.113,28.7,HFOC
198269:2807,110:110,07/04/12 20:58:30,STABLE BEAMS,4000,128755.995,127216.074,28.7,HFOC
198269:2807,111:111,07/04/12 20:58:53,STABLE BEAMS,4000,128665.313,127122.616,28.7,HFOC
198269:2807,112:112,07/04/12 20:59:17,STABLE BEAMS,4000,128569.395,127036.848,28.7,HFOC
198269:2807,113:113,07/04/12 20:59:40,STABLE BEAMS,4000,128477.268,126611.778,28.7,HFOC
198269:2807,114:114,07/04/12 21:00:03,STABLE BEAMS,4000,128403.033,126774.882,28.6,HFOC
198269:2807,115:115,07/04/12 21:00:27,STABLE BEAMS,4000,128297.554,126416.712,28.6,HFOC
198269:2807,116:116,07/04/12 21:00:50,STABLE BEAMS,4000,128218.220,126343.670,28.6,HFOC
198269:2807,117:117,07/04/12 21:01:13,STABLE BEAMS,4000,128174.489,126551.800,28.6,HFOC
198269:2807,118:118,07/04/12 21:01:37,STABLE BEAMS,4000,128058.607,126457.874,28.6,HFOC
198269:2807,119:119,07/04/12 21:02:00,STABLE BEAMS,4000,127985.601,126347.386,28.6,HFOC
198269:2807,120:120,07/04/12 21:02:23,STABLE BEAMS,4000,127889.581,126014.720,28.5,HFOC
198269:2807,121:121,07/04/12 21:02:47,STABLE BEAMS,4000,127779.310,126182.069,28.5,HFOC
198269:2807,122:122,07/04/12 21:03:10,STABLE BEAMS,4000,127650.691,125541.902,28.5,HFOC
198269:2807,123:123,07/04/12 21:03:33,STABLE BEAMS,4000,127542.150,125941.496,28.5,HFOC
198269:2807,124:124,07/04/12 21:03:57,STABLE BEAMS,4000,127474.881,125625.221,28.4,HFOC
198269:2807,125:125,07/04/12 21:04:20,STABLE BEAMS,4000,127410.970,125818.333,28.4,HFOC
198269:2807,126:126,07/04/12 21:04:43,STABLE BEAMS,4000,127339.797,125759.510,28.4,HFOC
198269:2807,127:127,07/04/12 21:05:07,STABLE BEAMS,4000,127236.413,125735.023,28.4,HFOC
198269:2807,128:128,07/04/12 21:05:30,STABLE BEAMS,4000,127164.966,125673.321,28.4,HFOC
198269:2807,129:129,07/04/12 21:05:53,STABLE BEAMS,4000,127066.260,125330.535,28.3,HFOC
198269:2807,130:130,07/04/12 21:06:17,STABLE BEAMS,4000,126981.872,125496.184,28.3,HFOC
198269:2807,131:131,07/04/12 21:06:40,STABLE BEAMS,4000,126869.427,125401.548,28.3,HFOC
198269:2807,132:132,07/04/12 21:07:03,STABLE BEAMS,4000,126772.872,125295.968,28.3,HFOC
198269:2807,133:133,07/04/12 21:07:27,STABLE BEAMS,4000,126681.017,124973.357,28.3,HFOC
198269:2807,134:134,07/04/12 21:07:50,STABLE BEAMS,4000,126605.303,124402.371,28.2,HFOC
198269:2807,135:135,07/04/12 21:08:13,STABLE BEAMS,4000,126488.624,125012.502,28.2,HFOC
198269:2807,136:136,07/04/12 21:08:37,STABLE BEAMS,4000,126379.992,124917.775,28.2,HFOC
198269:2807,137:137,07/04/12 21:09:00,STABLE BEAMS,4000,126294.420,124845.823,28.2,HFOC
198269:2807,138:138,07/04/12 21:09:23,STABLE BEAMS,4000,126192.197,124735.939,28.2,HFOC
198269:2807,139:139,07/04/12 21:09:47,STABLE BEAMS,4000,126079.968,124622.484,28.1,HFOC
198269:2807,140:140,07/04/12 21:10:10,STABLE BEAMS,4000,125973.806,124522.588,28.1,HFOC
198269:2807,141:141,07/04/12 21:10:33,STABLE BEAMS,4000,125865.356,124162.398,28.1,HFOC
198269:2807,142:142,07/04/12 21:10:57,STABLE BEAMS,4000,125750.464,124298.046,28.1,HFOC
198269:2807,143:143,07/04/12 21:11:20,STABLE BEAMS,4000,125639.749,124197.405,28.0,HFOC
198269:2807,144:144,07/04/12 21:11:43,STABLE BEAMS,4000,125520.316,124079.343,28.0,HFOC
198269:2807,145:145,07/04/12 21:12:07,STABLE BEAMS,4000,125393.746,123966.765,28.0,HFOC
198269:2807,146:146,07/04/12 21:12:30,STABLE BEAMS,4000,125273.185,123592.019,27.9,HFOC
198269:2807,147:147,07/04/12 21:12:53,STABLE BEAMS,4000,125122.371,123698.478,27.9,HFOC
198269:2807,148:148,07/04/12 21:13:17,STABLE BEAMS,4000,125062.148,123142.444,27.9,HFOC
198269:2807,149:149,07/04/12 21:13:40,STABLE BEAMS,4000,124946.277,123531.885,27.9,HFOC
198269:2807,150:150,07/04/12 21:14:03,STABLE BEAMS,4000,124830.508,123422.420,27.8,HFOC
198269:2807,151:151,07/04/12 21:14:27,STABLE BEAMS,4000,124749.455,123338.539,27.8,HFOC
198269:2807,152:152,07/04/12 21:14:50,STABLE BEAMS,4000,124685.260,123276.316,27.8,HFOC
198269:2807,153:153,07/04/12 21:15:13,STABLE BEAMS,4000,124593.530,123185.623,27.8,HFOC
198269:2807,154:154,07/04/12 21:15:37,STABLE BEAMS,4000,124523.200,123113.597,27.8,HFOC
198269:2807,155:155,07/04/12 21:16:00,STABLE BEAMS,4000,124427.304,122779.887,27.8,HFOC
198269:2807,156:156,07/04/12 21:16:23,STABLE BEAMS,4000,124358.465,122964.406,27.7,HFOC
198269:2807,157:157,07/04/12 21:16:47,STABLE BEAMS,4000,124319.606,122925.983,27.7,HFOC
198269:2807,158:158,07/04/12 21:17:10,STABLE BEAMS,4000,124090.823,122431.729,27.7,HFOC
198269:2807,159:159,07/04/12 21:17:33,STABLE BEAMS,4000,124063.517,122360.125,27.7,HFOC
198269:2807,160:160,07/04/12 21:17:57,STABLE BEAMS,4000,124047.628,122345.694,27.7,HFOC
198269:2807,161:161,07/04/12 21:18:20,STABLE BEAMS,4000,123936.549,122480.294,27.6,HFOC
198269:2807,162:162,07/04/12 21:18:43,STABLE BEAMS,4000,123790.982,120888.083,27.6,HFOC
198269:2807,163:163,07/04/12 21:19:07,STABLE BEAMS,4000,123654.110,122199.938,27.6,HFOC
198269:2807,164:164,07/04/12 21:19:30,STABLE BEAMS,4000,123458.962,122013.258,27.5,HFOC
198269:2807,165:165,07/04/12 21:19:53,STABLE BEAMS,4000,123329.683,121889.192,27.5,HFOC
198269:2807,166:166,07/04/12 21:20:17,STABLE BEAMS,4000,123160.965,121727.371,27.5,HFOC
198269:2807,167:167,07/04/12 21:20:40,STABLE BEAMS,4000,123000.703,121593.575,27.4,HFOC
198269:2807,168:168,07/04/12 21:21:03,STABLE BEAMS,4000,122846.827,121434.088,27.4,HFOC
198269:2807,169:169,07/04/12 21:21:27,STABLE BEAMS,4000,122716.899,121313.017,27.4,HFOC
198269:2807,170:170,07/04/12 21:21:50,STABLE BEAMS,4000,122748.416,121347.857,27.4,HFOC
198269:2807,171:171,07/04/12 21:22:13,STABLE BEAMS,4000,122504.085,120852.730,27.3,HFOC
198269:2807,172:172,07/04/12 21:22:37,STABLE BEAMS,4000,122343.152,120953.334,27.3,HFOC
198269:2807,173:173,07/04/12 21:23:00,STABLE BEAMS,4000,122231.846,120856.737,27.3,HFOC
198269:2807,174:174,07/04/12 21:23:23,STABLE BEAMS,4000,122100.882,120707.711,27.2,HFOC
198269:2807,175:175,07/04/12 21:23:47,STABLE BEAMS,4000,122011.361,120628.972,27.2,HFOC
198269:2807,176:176,07/04/12 21:24:10,STABLE BEAMS,4000,121931.697,120557.526,27.2,HFOC
198269:2807,177:177,07/04/12 21:24:33,STABLE BEAMS,4000,121865.964,120501.066,27.2,HFOC
198269:2807,178:178,07/04/12 21:24:57,STABLE BEAMS,4000,121790.637,120465.555,27.2,HFOC
198269:2807,179:179,07/04/12 21:25:20,STABLE BEAMS,4000,121734.022,120173.391,27.2,HFOC
198269:2807,180:180,07/04/12 21:25:43,STABLE BEAMS,4000,121657.431,120342.314,27.1,HFOC
198269:2807,181:181,07/04/12 21:26:07,STABLE BEAMS,4000,121580.715,120026.913,27.1,HFOC
198269:2807,182:182,07/04/12 21:26:30,STABLE BEAMS,4000,121504.989,120192.735,27.1,HFOC
198269:2807,183:183,07/04/12 21:26:53,STABLE BEAMS,4000,121423.492,120118.189,27.1,HFOC
198269:2807,184:184,07/04/12 21:27:17,STABLE BEAMS,4000,121322.350,120018.134,27.1,HFOC
198269:2807,185:185,07/04/12 21:27:40,STABLE BEAMS,4000,121263.811,119950.524,27.1,HFOC
198269:2807,186:186,07/04/12 21:28:03,STABLE BEAMS,4000,121172.503,119863.840,27.0,HFOC
198269:2807,187:187,07/04/12 21:28:27,STABLE BEAMS,4000,121124.527,119534.162,27.0,HFOC
198269:2807,188:188,07/04/12 21:28:50,STABLE BEAMS,4000,121047.606,108298.872,27.0,HFOC
198269:2807,189:189,07/04/12 21:29:13,STABLE BEAMS,4000,120998.526,119161.768,27.0,HFOC
198269:2807,190:190,07/04/12 21:29:37,STABLE BEAMS,4000,120900.684,119319.303,27.0,HFOC
198269:2807,191:191,07/04/12 21:30:00,STABLE BEAMS,4000,120767.945,119183.469,26.9,HFOC
198269:2807,192:192,07/04/12 21:30:23,STABLE BEAMS,4000,120693.095,119349.781,26.9,HFOC
198269:2807,193:193,07/04/12 21:30:47,STABLE BEAMS,4000,120580.935,119243.692,26.9,HFOC
198269:2807,194:194,07/04/12 21:31:10,STABLE BEAMS,4000,120479.940,119147.432,26.9,HFOC
198269:2807,195:195,07/04/12 21:31:33,STABLE BEAMS,4000,120432.010,118866.394,26.9,HFOC
198269:2807,196:196,07/04/12 21:31:57,STABLE BEAMS,4000,120340.850,119030.338,26.8,HFOC
198269:2807,197:197,07/04/12 21:32:20,STABLE BEAMS,4000,120255.813,118688.880,26.8,HFOC
198269:2807,198:198,07/04/12 21:32:43,STABLE BEAMS,4000,120174.931,105080.960,26.8,HFOC
198271:2807,1:1,07/04/12 21:39:48,STABLE BEAMS,4000,118864.906,115300.148,26.5,HFOC
198271:2807,2:2,07/04/12 21:40:11,STABLE BEAMS,4000,118818.091,117545.550,26.5,HFOC
198271:2807,3:3,07/04/12 21:40:34,STABLE BEAMS,4000,118763.605,117491.646,26.5,HFOC
198271:2807,4:4,07/04/12 21:40:58,STABLE BEAMS,4000,118704.668,117189.996,26.5,HFOC
198271:2807,5:5,07/04/12 21:41:21,STABLE BEAMS,4000,118663.566,117390.306,26.5,HFOC
198271:2807,6:6,07/04/12 21:41:44,STABLE BEAMS,4000,118620.542,117342.998,26.5,HFOC
198271:2807,7:7,07/04/12 21:42:08,STABLE BEAMS,4000,118579.440,117298.782,26.5,HFOC
198271:2807,8:8,07/04/12 21:42:31,STABLE BEAMS,4000,118498.183,117226.697,26.4,HFOC
198271:2807,9:9,07/04/12 21:42:54,STABLE BEAMS,4000,118433.509,117169.823,26.4,HFOC
198271:2807,10:10,07/04/12 21:43:18,STABLE BEAMS,4000,118383.996,116869.865,26.4,HFOC
198271:2807,11:11,07/04/12 21:43:41,STABLE BEAMS,4000,118356.383,117100.622,26.4,HFOC
198271:2807,12:12,07/04/12 21:44:04,STABLE BEAMS,4000,118306.119,116294.915,26.4,HFOC
198271:2807,13:13,07/04/12 21:44:28,STABLE BEAMS,4000,118227.479,116975.450,26.4,HFOC
198271:2807,14:14,07/04/12 21:44:51,STABLE BEAMS,4000,118177.728,116922.680,26.4,HFOC
198271:2807,15:15,07/04/12 21:45:14,STABLE BEAMS,4000,118120.919,116875.925,26.4,HFOC
198271:2807,16:16,07/04/12 21:45:38,STABLE BEAMS,4000,118078.350,116589.382,26.3,HFOC
198271:2807,17:17,07/04/12 21:46:01,STABLE BEAMS,4000,118026.720,116781.538,26.3,HFOC
198271:2807,18:18,07/04/12 21:46:24,STABLE BEAMS,4000,117950.152,116697.521,26.3,HFOC
198271:2807,19:19,07/04/12 21:46:48,STABLE BEAMS,4000,117906.592,116659.140,26.3,HFOC
198271:2807,20:20,07/04/12 21:47:11,STABLE BEAMS,4000,117874.403,116656.761,26.3,HFOC
198271:2807,21:21,07/04/12 21:47:34,STABLE BEAMS,4000,117811.403,116596.767,26.3,HFOC
198271:2807,22:22,07/04/12 21:47:58,STABLE BEAMS,4000,117757.360,116549.169,26.3,HFOC
198271:2807,23:23,07/04/12 21:48:21,STABLE BEAMS,4000,117687.655,116471.942,26.3,HFOC
198271:2807,24:24,07/04/12 21:48:44,STABLE BEAMS,4000,117642.490,115057.885,26.2,HFOC
198271:2807,25:25,07/04/12 21:49:08,STABLE BEAMS,4000,118171.661,116952.129,26.4,HFOC
198271:2807,26:26,07/04/12 21:49:31,STABLE BEAMS,4000,118524.533,117053.643,26.4,HFOC
198271:2807,27:27,07/04/12 21:49:54,STABLE BEAMS,4000,115744.119,114583.205,25.8,HFOC
198271:2807,28:28,07/04/12 21:50:18,STABLE BEAMS,4000,113077.323,111992.911,25.2,HFOC
198271:2807,29:29,07/04/12 21:50:41,STABLE BEAMS,4000,118314.155,117075.406,26.4,HFOC
198271:2807,30:30,07/04/12 21:51:04,STABLE BEAMS,4000,108569.134,107563.784,24.2,HFOC
198271:2807,31:31,07/04/12 21:51:28,STABLE BEAMS,4000,115494.325,114092.224,25.8,HFOC
198271:2807,32:32,07/04/12 21:51:51,STABLE BEAMS,4000,118064.520,116568.643,26.3,HFOC
198271:2807,33:33,07/04/12 21:52:14,STABLE BEAMS,4000,117983.707,116740.158,26.3,HFOC
198271:2807,34:34,07/04/12 21:52:38,STABLE BEAMS,4000,117922.584,116445.014,26.3,HFOC
198271:2807,35:35,07/04/12 21:53:01,STABLE BEAMS,4000,117854.518,116609.975,26.3,HFOC
198271:2807,36:36,07/04/12 21:53:24,STABLE BEAMS,4000,117784.939,116549.375,26.3,HFOC
198271:2807,37:37,07/04/12 21:53:48,STABLE BEAMS,4000,117708.587,116469.116,26.3,HFOC
198271:2807,38:38,07/04/12 21:54:11,STABLE BEAMS,4000,117612.726,116390.730,26.2,HFOC
198271:2807,39:39,07/04/12 21:54:34,STABLE BEAMS,4000,117544.751,116316.409,26.2,HFOC
198271:2807,40:40,07/04/12 21:54:58,STABLE BEAMS,4000,117462.139,116218.215,26.2,HFOC
198271:2807,41:41,07/04/12 21:55:21,STABLE BEAMS,4000,117385.309,116165.676,26.2,HFOC
198271:2807,42:42,07/04/12 21:55:44,STABLE BEAMS,4000,117312.270,116081.664,26.2,HFOC
198271:2807,43:43,07/04/12 21:56:08,STABLE BEAMS,4000,117243.737,116012.678,26.2,HFOC
198271:2807,44:44,07/04/12 21:56:31,STABLE BEAMS,4000,117170.675,115947.413,26.1,HFOC
198271:2807,45:45,07/04/12 21:56:54,STABLE BEAMS,4000,117105.580,115872.458,26.1,HFOC
198271:2807,46:46,07/04/12 21:57:18,STABLE BEAMS,4000,117032.142,115805.645,26.1,HFOC
198271:2807,47:47,07/04/12 21:57:41,STABLE BEAMS,4000,116954.583,115735.917,26.1,HFOC
198271:2807,48:48,07/04/12 21:58:04,STABLE BEAMS,4000,116883.388,115657.281,26.1,HFOC
198271:2807,49:49,07/04/12 21:58:28,STABLE BEAMS,4000,116801.299,115349.459,26.1,HFOC
198271:2807,50:50,07/04/12 21:58:51,STABLE BEAMS,4000,116719.131,115501.750,26.0,HFOC
198271:2807,51:51,07/04/12 21:59:14,STABLE BEAMS,4000,116630.577,115419.952,26.0,HFOC
198271:2807,52:52,07/04/12 21:59:38,STABLE BEAMS,4000,116534.420,115341.108,26.0,HFOC
198271:2807,53:53,07/04/12 22:00:01,STABLE BEAMS,4000,116444.706,115014.765,26.0,HFOC
198271:2807,54:54,07/04/12 22:00:24,STABLE BEAMS,4000,116367.796,115166.880,26.0,HFOC
198271:2807,55:55,07/04/12 22:00:48,STABLE BEAMS,4000,116298.854,114641.595,25.9,HFOC
198271:2807,56:56,07/04/12 22:01:11,STABLE BEAMS,4000,116223.891,115037.245,25.9,HFOC
198271:2807,57:57,07/04/12 22:01:34,STABLE BEAMS,4000,116150.658,114940.368,25.9,HFOC
198271:2807,58:58,07/04/12 22:01:58,STABLE BEAMS,4000,116068.045,114878.348,25.9,HFOC
198271:2807,59:59,07/04/12 22:02:21,STABLE BEAMS,4000,115993.765,114809.469,25.9,HFOC
198271:2807,60:60,07/04/12 22:02:44,STABLE BEAMS,4000,115912.837,114722.413,25.9,HFOC
198271:2807,61:61,07/04/12 22:03:08,STABLE BEAMS,4000,115863.109,114683.622,25.8,HFOC
198271:2807,62:62,07/04/12 22:03:31,STABLE BEAMS,4000,115802.384,114626.990,25.8,HFOC
198271:2807,63:63,07/04/12 22:03:54,STABLE BEAMS,4000,115735.844,114581.958,25.8,HFOC
198271:2807,64:64,07/04/12 22:04:18,STABLE BEAMS,4000,115667.221,114512.862,25.8,HFOC
198271:2807,65:65,07/04/12 22:04:41,STABLE BEAMS,4000,115597.994,114451.262,25.8,HFOC
198271:2807,66:66,07/04/12 22:05:04,STABLE BEAMS,4000,115519.616,114363.265,25.8,HFOC
198271:2807,67:67,07/04/12 22:05:28,STABLE BEAMS,4000,115460.963,114075.432,25.8,HFOC
198271:2807,68:68,07/04/12 22:05:51,STABLE BEAMS,4000,115382.073,114225.945,25.7,HFOC
198271:2807,69:69,07/04/12 22:06:14,STABLE BEAMS,4000,115303.638,114159.826,25.7,HFOC
198271:2807,70:70,07/04/12 22:06:38,STABLE BEAMS,4000,115221.448,114079.603,25.7,HFOC
198271:2807,71:71,07/04/12 22:07:01,STABLE BEAMS,4000,115148.556,113991.313,25.7,HFOC
198271:2807,72:72,07/04/12 22:07:24,STABLE BEAMS,4000,115067.753,113899.816,25.7,HFOC
198271:2807,73:73,07/04/12 22:07:48,STABLE BEAMS,4000,114977.424,113824.201,25.6,HFOC
198271:2807,74:74,07/04/12 22:08:11,STABLE BEAMS,4000,114913.046,113748.977,25.6,HFOC
198271:2807,75:75,07/04/12 22:08:34,STABLE BEAMS,4000,114836.933,113683.971,25.6,HFOC
198271:2807,76:76,07/04/12 22:08:58,STABLE BEAMS,4000,114762.687,113603.584,25.6,HFOC
198271:2807,77:77,07/04/12 22:09:21,STABLE BEAMS,4000,114697.524,113547.108,25.6,HFOC
198271:2807,78:78,07/04/12 22:09:44,STABLE BEAMS,4000,114620.125,113233.222,25.6,HFOC
198271:2807,79:79,07/04/12 22:10:08,STABLE BEAMS,4000,114552.776,113406.103,25.6,HFOC
198271:2807,80:80,07/04/12 22:10:31,STABLE BEAMS,4000,114461.275,113318.951,25.5,HFOC
198271:2807,81:81,07/04/12 22:10:54,STABLE BEAMS,4000,114390.466,113230.547,25.5,HFOC
198271:2807,82:82,07/04/12 22:11:18,STABLE BEAMS,4000,114316.857,112447.777,25.5,HFOC
198271:2807,83:83,07/04/12 22:11:41,STABLE BEAMS,4000,114215.077,113071.785,25.5,HFOC
198271:2807,84:84,07/04/12 22:12:04,STABLE BEAMS,4000,114163.209,113018.152,25.5,HFOC
198271:2807,85:85,07/04/12 22:12:28,STABLE BEAMS,4000,114123.803,112978.000,25.5,HFOC
198271:2807,86:86,07/04/12 22:12:51,STABLE BEAMS,4000,114054.873,112915.465,25.4,HFOC
198271:2807,87:87,07/04/12 22:13:14,STABLE BEAMS,4000,113988.867,112852.398,25.4,HFOC
198271:2807,88:88,07/04/12 22:13:38,STABLE BEAMS,4000,113906.267,112769.482,25.4,HFOC
198271:2807,89:89,07/04/12 22:14:01,STABLE BEAMS,4000,113848.843,112716.047,25.4,HFOC
198271:2807,90:90,07/04/12 22:14:24,STABLE BEAMS,4000,113776.361,112419.009,25.4,HFOC
198271:2807,91:91,07/04/12 22:14:48,STABLE BEAMS,4000,113687.671,112565.574,25.4,HFOC
198271:2807,93:93,07/04/12 22:15:34,STABLE BEAMS,4000,113554.556,112432.637,25.3,HFOC
198271:2807,94:94,07/04/12 22:15:58,STABLE BEAMS,4000,113499.956,112388.791,25.3,HFOC
198271:2807,95:95,07/04/12 22:16:21,STABLE BEAMS,4000,113422.044,112082.530,25.3,HFOC
198271:2807,96:96,07/04/12 22:16:44,STABLE BEAMS,4000,113344.418,111997.886,25.3,HFOC
198271:2807,97:97,07/04/12 22:17:07,STABLE BEAMS,4000,113269.580,112152.742,25.3,HFOC
198271:2807,98:98,07/04/12 22:17:31,STABLE BEAMS,4000,113212.077,112094.673,25.3,HFOC
198271:2807,99:99,07/04/12 22:17:54,STABLE BEAMS,4000,113149.645,112032.858,25.2,HFOC
198271:2807,100:100,07/04/12 22:18:17,STABLE BEAMS,4000,113026.956,111920.422,25.2,HFOC
198271:2807,101:101,07/04/12 22:18:41,STABLE BEAMS,4000,112877.622,111775.936,25.2,HFOC
198271:2807,102:102,07/04/12 22:19:04,STABLE BEAMS,4000,112915.968,110705.074,25.2,HFOC
198271:2807,103:103,07/04/12 22:19:27,STABLE BEAMS,4000,112842.917,111519.270,25.2,HFOC
198271:2807,104:104,07/04/12 22:19:51,STABLE BEAMS,4000,112768.318,111466.972,25.2,HFOC
198271:2807,105:105,07/04/12 22:20:14,STABLE BEAMS,4000,112702.426,111617.102,25.1,HFOC
198271:2807,106:106,07/04/12 22:20:37,STABLE BEAMS,4000,112628.488,111552.886,25.1,HFOC
198271:2807,107:107,07/04/12 22:21:01,STABLE BEAMS,4000,112584.165,111513.490,25.1,HFOC
198271:2807,108:108,07/04/12 22:21:24,STABLE BEAMS,4000,112515.382,111435.235,25.1,HFOC
198271:2807,109:109,07/04/12 22:21:47,STABLE BEAMS,4000,112442.457,110912.115,25.1,HFOC
198271:2807,110:110,07/04/12 22:22:11,STABLE BEAMS,4000,112377.965,111302.508,25.1,HFOC
198271:2807,111:111,07/04/12 22:22:34,STABLE BEAMS,4000,112324.457,111247.266,25.1,HFOC
198271:2807,112:112,07/04/12 22:22:57,STABLE BEAMS,4000,112253.489,111179.223,25.0,HFOC
198271:2807,113:113,07/04/12 22:23:21,STABLE BEAMS,4000,112182.919,60073.952,25.0,HFOC
198271:2807,114:114,07/04/12 22:23:44,STABLE BEAMS,4000,112105.315,111022.378,25.0,HFOC
198271:2807,115:115,07/04/12 22:24:07,STABLE BEAMS,4000,112018.469,110937.491,25.0,HFOC
198271:2807,116:116,07/04/12 22:24:31,STABLE BEAMS,4000,111963.914,110887.941,25.0,HFOC
198271:2807,117:117,07/04/12 22:24:54,STABLE BEAMS,4000,111898.728,110592.870,25.0,HFOC
198271:2807,118:118,07/04/12 22:25:17,STABLE BEAMS,4000,111854.531,110767.305,25.0,HFOC
198271:2807,119:119,07/04/12 22:25:41,STABLE BEAMS,4000,111784.690,110700.378,24.9,HFOC
198271:2807,120:120,07/04/12 22:26:04,STABLE BEAMS,4000,111735.519,110652.801,24.9,HFOC
198271:2807,121:121,07/04/12 22:26:27,STABLE BEAMS,4000,111669.832,110587.751,24.9,HFOC
198271:2807,122:122,07/04/12 22:26:51,STABLE BEAMS,4000,111597.304,110523.738,24.9,HFOC
198271:2807,123:123,07/04/12 22:27:14,STABLE BEAMS,4000,111463.415,99054.193,24.9,HFOC
198271:2807,124:124,07/04/12 22:27:37,STABLE BEAMS,4000,111392.618,110331.046,24.8,HFOC
198271:2807,125:125,07/04/12 22:28:01,STABLE BEAMS,4000,111338.552,110274.156,24.8,HFOC
198271:2807,126:126,07/04/12 22:28:24,STABLE BEAMS,4000,111261.426,110194.429,24.8,HFOC
198271:2807,127:127,07/04/12 22:28:47,STABLE BEAMS,4000,111207.224,110146.307,24.8,HFOC
198271:2807,128:128,07/04/12 22:29:11,STABLE BEAMS,4000,111105.308,110060.918,24.8,HFOC
198271:2807,129:129,07/04/12 22:29:34,STABLE BEAMS,4000,111056.239,110010.089,24.8,HFOC
198271:2807,130:130,07/04/12 22:29:57,STABLE BEAMS,4000,110969.678,109924.343,24.8,HFOC
198271:2807,131:131,07/04/12 22:30:21,STABLE BEAMS,4000,110865.906,109831.527,24.7,HFOC
198271:2807,132:132,07/04/12 22:30:44,STABLE BEAMS,4000,110784.614,109745.454,24.7,HFOC
198271:2807,133:133,07/04/12 22:31:07,STABLE BEAMS,4000,110717.072,109687.403,24.7,HFOC
198271:2807,134:134,07/04/12 22:31:31,STABLE BEAMS,4000,110663.883,109636.922,24.7,HFOC
198271:2807,135:135,07/04/12 22:31:54,STABLE BEAMS,4000,110606.323,109572.154,24.7,HFOC
198271:2807,136:136,07/04/12 22:32:17,STABLE BEAMS,4000,110538.144,109509.033,24.7,HFOC
198271:2807,137:137,07/04/12 22:32:41,STABLE BEAMS,4000,110451.297,109204.302,24.6,HFOC
198271:2807,138:138,07/04/12 22:33:04,STABLE BEAMS,4000,110363.814,109339.637,24.6,HFOC
198271:2807,139:139,07/04/12 22:33:27,STABLE BEAMS,4000,110274.110,109247.458,24.6,HFOC
198271:2807,140:140,07/04/12 22:33:51,STABLE BEAMS,4000,110275.544,109243.365,24.6,HFOC
198271:2807,141:141,07/04/12 22:34:14,STABLE BEAMS,4000,110156.179,108910.313,24.6,HFOC
198271:2807,142:142,07/04/12 22:34:37,STABLE BEAMS,4000,110059.385,109043.537,24.6,HFOC
198271:2807,143:143,07/04/12 22:35:01,STABLE BEAMS,4000,109969.317,108951.001,24.5,HFOC
198271:2807,144:144,07/04/12 22:35:24,STABLE BEAMS,4000,109887.286,108875.224,24.5,HFOC
198271:2807,145:145,07/04/12 22:35:47,STABLE BEAMS,4000,109782.820,108762.937,24.5,HFOC
198271:2807,146:146,07/04/12 22:36:11,STABLE BEAMS,4000,109705.455,108685.194,24.5,HFOC
198271:2807,147:147,07/04/12 22:36:34,STABLE BEAMS,4000,109617.060,108600.910,24.5,HFOC
198271:2807,148:148,07/04/12 22:36:57,STABLE BEAMS,4000,109534.562,108306.680,24.4,HFOC
198271:2807,149:149,07/04/12 22:37:21,STABLE BEAMS,4000,109423.927,108420.510,24.4,HFOC
198271:2807,150:150,07/04/12 22:37:44,STABLE BEAMS,4000,109331.925,108327.164,24.4,HFOC
198271:2807,151:151,07/04/12 22:38:07,STABLE BEAMS,4000,109210.340,108206.697,24.4,HFOC
198271:2807,152:152,07/04/12 22:38:31,STABLE BEAMS,4000,109146.531,108148.932,24.3,HFOC
198271:2807,153:153,07/04/12 22:38:54,STABLE BEAMS,4000,109039.026,108044.590,24.3,HFOC
198271:2807,154:154,07/04/12 22:39:17,STABLE BEAMS,4000,108961.012,107976.005,24.3,HFOC
198271:2807,155:155,07/04/12 22:39:41,STABLE BEAMS,4000,108882.782,107885.416,24.3,HFOC
198271:2807,156:156,07/04/12 22:40:04,STABLE BEAMS,4000,108801.695,107817.040,24.3,HFOC
198271:2807,157:157,07/04/12 22:40:27,STABLE BEAMS,4000,108716.534,107729.387,24.3,HFOC
198271:2807,158:158,07/04/12 22:40:51,STABLE BEAMS,4000,108646.533,107447.075,24.2,HFOC
198271:2807,159:159,07/04/12 22:41:14,STABLE BEAMS,4000,108584.056,107587.254,24.2,HFOC
198271:2807,160:160,07/04/12 22:41:37,STABLE BEAMS,4000,108512.155,107517.098,24.2,HFOC
198271:2807,161:161,07/04/12 22:42:01,STABLE BEAMS,4000,108460.206,107464.541,24.2,HFOC
198271:2807,162:162,07/04/12 22:42:24,STABLE BEAMS,4000,108372.142,107370.783,24.2,HFOC
198271:2807,163:163,07/04/12 22:42:47,STABLE BEAMS,4000,108310.576,107315.201,24.2,HFOC
198271:2807,164:164,07/04/12 22:43:11,STABLE BEAMS,4000,108223.240,107227.586,24.1,HFOC
198271:2807,165:165,07/04/12 22:43:34,STABLE BEAMS,4000,108153.410,107159.480,24.1,HFOC
198271:2807,166:166,07/04/12 22:43:57,STABLE BEAMS,4000,108094.404,107107.503,24.1,HFOC
198271:2807,167:167,07/04/12 22:44:21,STABLE BEAMS,4000,108044.824,107051.892,24.1,HFOC
198271:2807,168:168,07/04/12 22:44:44,STABLE BEAMS,4000,107988.447,106999.273,24.1,HFOC
198271:2807,169:169,07/04/12 22:45:07,STABLE BEAMS,4000,107899.143,106911.865,24.1,HFOC
198271:2807,170:170,07/04/12 22:45:31,STABLE BEAMS,4000,107828.505,106847.265,24.1,HFOC
198271:2807,173:173,07/04/12 22:46:41,STABLE BEAMS,4000,107612.288,106625.483,24.0,HFOC
198271:2807,174:174,07/04/12 22:47:04,STABLE BEAMS,4000,107549.913,106570.134,24.0,HFOC
198271:2807,175:175,07/04/12 22:47:27,STABLE BEAMS,4000,107494.675,106512.174,24.0,HFOC
198271:2807,176:176,07/04/12 22:47:51,STABLE BEAMS,4000,107451.139,106476.557,24.0,HFOC
198271:2807,177:177,07/04/12 22:48:14,STABLE BEAMS,4000,107380.148,106408.357,24.0,HFOC
198271:2807,178:178,07/04/12 22:48:37,STABLE BEAMS,4000,107331.819,106360.466,23.9,HFOC
198271:2807,179:179,07/04/12 22:49:01,STABLE BEAMS,4000,107296.466,105286.803,23.9,HFOC
198271:2807,180:180,07/04/12 22:49:24,STABLE BEAMS,4000,107240.681,106288.384,23.9,HFOC
198271:2807,181:181,07/04/12 22:49:47,STABLE BEAMS,4000,107186.639,106228.390,23.9,HFOC
198271:2807,182:182,07/04/12 22:50:11,STABLE BEAMS,4000,107123.080,106168.614,23.9,HFOC
198271:2807,183:183,07/04/12 22:50:34,STABLE BEAMS,4000,107091.426,106134.029,23.9,HFOC
198271:2807,184:184,07/04/12 22:50:57,STABLE BEAMS,4000,107039.603,106086.951,23.9,HFOC
198271:2807,185:185,07/04/12 22:51:21,STABLE BEAMS,4000,106992.071,105829.067,23.9,HFOC
198271:2807,186:186,07/04/12 22:51:44,STABLE BEAMS,4000,106952.256,106002.520,23.9,HFOC
198271:2807,187:187,07/04/12 22:52:07,STABLE BEAMS,4000,106913.420,105743.787,23.9,HFOC
198271:2807,188:188,07/04/12 22:52:31,STABLE BEAMS,4000,106858.865,105893.929,23.8,HFOC
198271:2807,189:189,07/04/12 22:52:54,STABLE BEAMS,4000,106813.222,105851.903,23.8,HFOC
198271:2807,190:190,07/04/12 22:53:17,STABLE BEAMS,4000,106753.830,105796.248,23.8,HFOC
198271:2807,191:191,07/04/12 22:53:41,STABLE BEAMS,4000,106529.691,105575.185,23.8,HFOC
198271:2807,192:192,07/04/12 22:54:04,STABLE BEAMS,4000,106571.748,105620.063,23.8,HFOC
198271:2807,193:193,07/04/12 22:54:27,STABLE BEAMS,4000,106504.445,105554.426,23.8,HFOC
198271:2807,194:194,07/04/12 22:54:51,STABLE BEAMS,4000,106472.735,105313.247,23.8,HFOC
198271:2807,195:195,07/04/12 22:55:14,STABLE BEAMS,4000,106424.406,105481.485,23.7,HFOC
198271:2807,196:196,07/04/12 22:55:37,STABLE BEAMS,4000,106385.831,105433.678,23.7,HFOC
198271:2807,197:197,07/04/12 22:56:01,STABLE BEAMS,4000,106340.576,105404.779,23.7,HFOC
198271:2807,198:198,07/04/12 22:56:24,STABLE BEAMS,4000,106294.421,105352.652,23.7,HFOC
198271:2807,199:199,07/04/12 22:56:47,STABLE BEAMS,4000,106246.980,105303.507,23.7,HFOC
198271:2807,200:200,07/04/12 22:57:11,STABLE BEAMS,4000,106208.474,105270.653,23.7,HFOC
198271:2807,201:201,07/04/12 22:57:34,STABLE BEAMS,4000,106164.163,105225.671,23.7,HFOC
198271:2807,202:202,07/04/12 22:57:57,STABLE BEAMS,4000,106161.476,105220.886,23.7,HFOC
198271:2807,203:203,07/04/12 22:58:21,STABLE BEAMS,4000,106137.039,105192.419,23.7,HFOC
198271:2807,204:204,07/04/12 22:58:44,STABLE BEAMS,4000,106063.419,105118.394,23.7,HFOC
198271:2807,205:205,07/04/12 22:59:07,STABLE BEAMS,4000,106021.452,105086.343,23.7,HFOC
198271:2807,206:206,07/04/12 22:59:31,STABLE BEAMS,4000,105970.380,105034.662,23.6,HFOC
198271:2807,207:207,07/04/12 22:59:54,STABLE BEAMS,4000,105897.739,104961.603,23.6,HFOC
198271:2807,208:208,07/04/12 23:00:17,STABLE BEAMS,4000,105834.955,104902.549,23.6,HFOC
198271:2807,209:209,07/04/12 23:00:41,STABLE BEAMS,4000,105755.257,104609.927,23.6,HFOC
198271:2807,210:210,07/04/12 23:01:04,STABLE BEAMS,4000,105686.337,104756.297,23.6,HFOC
198271:2807,211:211,07/04/12 23:01:27,STABLE BEAMS,4000,105644.701,104713.971,23.6,HFOC
198271:2807,212:212,07/04/12 23:01:51,STABLE BEAMS,4000,105581.279,104450.504,23.6,HFOC
198271:2807,213:213,07/04/12 23:02:14,STABLE BEAMS,4000,105516.037,104381.739,23.5,HFOC
198271:2807,214:214,07/04/12 23:02:37,STABLE BEAMS,4000,105461.151,104535.203,23.5,HFOC
198271:2807,215:215,07/04/12 23:03:01,STABLE BEAMS,4000,105406.892,104479.312,23.5,HFOC
198271:2807,216:216,07/04/12 23:03:24,STABLE BEAMS,4000,105344.040,104418.066,23.5,HFOC
198271:2807,217:217,07/04/12 23:03:47,STABLE BEAMS,4000,105293.150,104363.411,23.5,HFOC
198271:2807,218:218,07/04/12 23:04:11,STABLE BEAMS,4000,105235.408,104308.284,23.5,HFOC
198271:2807,219:219,07/04/12 23:04:34,STABLE BEAMS,4000,105179.385,104254.858,23.5,HFOC
198271:2807,220:220,07/04/12 23:04:57,STABLE BEAMS,4000,105125.524,104207.778,23.5,HFOC
198271:2807,221:221,07/04/12 23:05:21,STABLE BEAMS,4000,105077.241,104168.323,23.4,HFOC
198271:2807,222:222,07/04/12 23:05:44,STABLE BEAMS,4000,105031.405,104126.034,23.4,HFOC
198271:2807,223:223,07/04/12 23:06:07,STABLE BEAMS,4000,104983.998,104072.736,23.4,HFOC
198271:2807,224:224,07/04/12 23:06:31,STABLE BEAMS,4000,104927.360,104021.837,23.4,HFOC
198271:2807,225:225,07/04/12 23:06:54,STABLE BEAMS,4000,104875.992,103971.961,23.4,HFOC
198271:2807,226:226,07/04/12 23:07:17,STABLE BEAMS,4000,104839.489,103925.289,23.4,HFOC
198271:2807,227:227,07/04/12 23:07:41,STABLE BEAMS,4000,104774.952,103869.696,23.4,HFOC
198271:2807,228:228,07/04/12 23:08:04,STABLE BEAMS,4000,104713.203,103806.387,23.4,HFOC
198271:2807,229:229,07/04/12 23:08:27,STABLE BEAMS,4000,104649.998,103744.775,23.3,HFOC
198271:2807,230:230,07/04/12 23:08:50,STABLE BEAMS,4000,104582.615,103674.838,23.3,HFOC
198271:2807,231:231,07/04/12 23:09:14,STABLE BEAMS,4000,104504.032,103597.982,23.3,HFOC
198271:2807,232:232,07/04/12 23:09:37,STABLE BEAMS,4000,104433.884,103529.486,23.3,HFOC
198271:2807,233:233,07/04/12 23:10:00,STABLE BEAMS,4000,104361.447,103209.297,23.3,HFOC
198271:2807,234:234,07/04/12 23:10:24,STABLE BEAMS,4000,104295.772,103187.108,23.3,HFOC
198271:2807,235:235,07/04/12 23:10:47,STABLE BEAMS,4000,104238.758,103337.093,23.3,HFOC
198271:2807,236:236,07/04/12 23:11:10,STABLE BEAMS,4000,104152.720,103250.758,23.2,HFOC
198271:2807,237:237,07/04/12 23:11:34,STABLE BEAMS,4000,104079.692,103178.362,23.2,HFOC
198271:2807,238:238,07/04/12 23:11:57,STABLE BEAMS,4000,104008.086,103111.537,23.2,HFOC
198271:2807,239:239,07/04/12 23:12:20,STABLE BEAMS,4000,103949.104,93383.717,23.2,HFOC
198271:2807,240:240,07/04/12 23:12:44,STABLE BEAMS,4000,103882.859,99397.197,23.2,HFOC
198271:2807,241:241,07/04/12 23:13:07,STABLE BEAMS,4000,103825.288,102932.390,23.2,HFOC
198271:2807,242:242,07/04/12 23:13:30,STABLE BEAMS,4000,103763.130,102866.616,23.1,HFOC
198271:2807,243:243,07/04/12 23:13:54,STABLE BEAMS,4000,103701.609,102602.372,23.1,HFOC
198271:2807,244:244,07/04/12 23:14:17,STABLE BEAMS,4000,103647.771,102552.214,23.1,HFOC
198271:2807,245:245,07/04/12 23:14:40,STABLE BEAMS,4000,103588.652,102705.040,23.1,HFOC
198271:2807,246:246,07/04/12 23:15:04,STABLE BEAMS,4000,103530.989,102644.764,23.1,HFOC
198271:2807,247:247,07/04/12 23:15:27,STABLE BEAMS,4000,103471.369,102177.977,23.1,HFOC
198271:2807,248:248,07/04/12 23:15:50,STABLE BEAMS,4000,103418.783,102536.621,23.1,HFOC
198271:2807,249:249,07/04/12 23:16:14,STABLE BEAMS,4000,103325.222,102441.791,23.0,HFOC
198271:2807,250:250,07/04/12 23:16:37,STABLE BEAMS,4000,103259.387,102378.584,23.0,HFOC
198271:2807,251:251,07/04/12 23:17:00,STABLE BEAMS,4000,103176.172,102302.269,23.0,HFOC
198271:2807,252:252,07/04/12 23:17:24,STABLE BEAMS,4000,103119.818,102031.904,23.0,HFOC
198271:2807,253:253,07/04/12 23:17:47,STABLE BEAMS,4000,103052.196,102172.131,23.0,HFOC
198271:2807,254:254,07/04/12 23:18:10,STABLE BEAMS,4000,102995.559,101917.195,23.0,HFOC
198271:2807,255:255,07/04/12 23:18:34,STABLE BEAMS,4000,102943.052,101861.121,23.0,HFOC
198271:2807,256:256,07/04/12 23:18:57,STABLE BEAMS,4000,102883.979,100990.913,23.0,HFOC
198271:2807,257:257,07/04/12 23:19:20,STABLE BEAMS,4000,102804.929,101935.199,22.9,HFOC
198271:2807,258:258,07/04/12 23:19:44,STABLE BEAMS,4000,102727.234,101649.625,22.9,HFOC
198271:2807,259:259,07/04/12 23:20:07,STABLE BEAMS,4000,102671.165,101802.567,22.9,HFOC
198271:2807,260:260,07/04/12 23:20:30,STABLE BEAMS,4000,102606.765,101743.842,22.9,HFOC
198271:2807,261:261,07/04/12 23:20:54,STABLE BEAMS,4000,102555.283,101692.793,22.9,HFOC
198271:2807,262:262,07/04/12 23:21:17,STABLE BEAMS,4000,102505.861,101651.988,22.9,HFOC
198271:2807,263:263,07/04/12 23:21:40,STABLE BEAMS,4000,102442.098,101584.658,22.9,HFOC
198271:2807,264:264,07/04/12 23:22:04,STABLE BEAMS,4000,102221.352,101363.714,22.8,HFOC
198271:2807,265:265,07/04/12 23:22:27,STABLE BEAMS,4000,102252.527,101394.629,22.8,HFOC
198271:2807,266:266,07/04/12 23:22:50,STABLE BEAMS,4000,102201.842,101347.435,22.8,HFOC
198271:2807,267:267,07/04/12 23:23:14,STABLE BEAMS,4000,102157.634,101306.661,22.8,HFOC
198271:2807,268:268,07/04/12 23:23:37,STABLE BEAMS,4000,102090.650,101227.984,22.8,HFOC
198271:2807,269:269,07/04/12 23:24:00,STABLE BEAMS,4000,102013.911,101161.074,22.8,HFOC
198271:2807,270:270,07/04/12 23:24:24,STABLE BEAMS,4000,101964.330,101114.967,22.7,HFOC
198271:2807,271:271,07/04/12 23:24:47,STABLE BEAMS,4000,101895.228,101048.479,22.7,HFOC
198271:2807,272:272,07/04/12 23:25:10,STABLE BEAMS,4000,101829.712,100978.416,22.7,HFOC
198271:2807,273:273,07/04/12 23:25:34,STABLE BEAMS,4000,101755.079,100908.477,22.7,HFOC
198271:2807,274:274,07/04/12 23:25:57,STABLE BEAMS,4000,101708.264,100864.085,22.7,HFOC
198271:2807,275:275,07/04/12 23:26:20,STABLE BEAMS,4000,101676.599,100824.549,22.7,HFOC
198271:2807,276:276,07/04/12 23:26:44,STABLE BEAMS,4000,101630.876,100788.356,22.7,HFOC
198271:2807,277:277,07/04/12 23:27:07,STABLE BEAMS,4000,101580.954,100731.737,22.7,HFOC
198271:2807,278:278,07/04/12 23:27:30,STABLE BEAMS,4000,101538.214,100692.400,22.7,HFOC
198271:2807,279:279,07/04/12 23:27:54,STABLE BEAMS,4000,101495.098,100451.728,22.6,HFOC
198271:2807,280:280,07/04/12 23:28:17,STABLE BEAMS,4000,101449.216,100600.086,22.6,HFOC
198271:2807,281:281,07/04/12 23:28:40,STABLE BEAMS,4000,101406.715,100565.039,22.6,HFOC
198271:2807,282:282,07/04/12 23:29:04,STABLE BEAMS,4000,101356.383,92173.495,22.6,HFOC
198271:2807,283:283,07/04/12 23:29:27,STABLE BEAMS,4000,101307.348,100468.523,22.6,HFOC
198271:2807,284:284,07/04/12 23:29:50,STABLE BEAMS,4000,101254.865,100420.525,22.6,HFOC
198271:2807,285:285,07/04/12 23:30:14,STABLE BEAMS,4000,101207.446,100366.413,22.6,HFOC
198271:2807,286:286,07/04/12 23:30:37,STABLE BEAMS,4000,101208.061,100171.691,22.6,HFOC
198271:2807,287:287,07/04/12 23:31:00,STABLE BEAMS,4000,101180.175,100345.438,22.6,HFOC
198271:2807,288:288,07/04/12 23:31:24,STABLE BEAMS,4000,101143.399,100312.000,22.6,HFOC
198271:2807,289:289,07/04/12 23:31:47,STABLE BEAMS,4000,101110.379,99887.954,22.6,HFOC
198271:2807,290:290,07/04/12 23:32:10,STABLE BEAMS,4000,101069.073,100237.274,22.5,HFOC
198271:2807,291:291,07/04/12 23:32:34,STABLE BEAMS,4000,101025.399,100199.012,22.5,HFOC
198271:2807,292:292,07/04/12 23:32:57,STABLE BEAMS,4000,100983.365,100152.272,22.5,HFOC
198271:2807,293:293,07/04/12 23:33:20,STABLE BEAMS,4000,100931.064,100098.382,22.5,HFOC
198271:2807,294:294,07/04/12 23:33:44,STABLE BEAMS,4000,100882.313,100055.079,22.5,HFOC
198271:2807,295:295,07/04/12 23:34:07,STABLE BEAMS,4000,100834.076,99602.892,22.5,HFOC
198271:2807,296:296,07/04/12 23:34:30,STABLE BEAMS,4000,100782.116,99954.695,22.5,HFOC
198271:2807,297:297,07/04/12 23:34:54,STABLE BEAMS,4000,100722.223,99890.257,22.5,HFOC
198271:2807,298:298,07/04/12 23:35:17,STABLE BEAMS,4000,100664.219,99634.424,22.5,HFOC
198271:2807,299:299,07/04/12 23:35:40,STABLE BEAMS,4000,100601.969,99777.033,22.4,HFOC
198271:2807,301:301,07/04/12 23:36:27,STABLE BEAMS,4000,100498.494,99678.426,22.4,HFOC
198271:2807,302:302,07/04/12 23:36:50,STABLE BEAMS,4000,100444.212,99621.574,22.4,HFOC
198271:2807,303:303,07/04/12 23:37:14,STABLE BEAMS,4000,100387.244,99559.049,22.4,HFOC
198271:2807,304:304,07/04/12 23:37:37,STABLE BEAMS,4000,100322.308,99509.698,22.4,HFOC
198271:2807,305:305,07/04/12 23:38:00,STABLE BEAMS,4000,100330.196,99508.492,22.4,HFOC
198271:2807,306:306,07/04/12 23:38:24,STABLE BEAMS,4000,100267.435,99447.247,22.4,HFOC
198271:2807,307:307,07/04/12 23:38:47,STABLE BEAMS,4000,100195.431,99382.846,22.4,HFOC
198271:2807,308:308,07/04/12 23:39:10,STABLE BEAMS,4000,100133.591,99319.505,22.3,HFOC
198271:2807,309:309,07/04/12 23:39:34,STABLE BEAMS,4000,100074.825,99262.217,22.3,HFOC
198271:2807,310:310,07/04/12 23:39:57,STABLE BEAMS,4000,99997.608,99185.627,22.3,HFOC
198271:2807,311:311,07/04/12 23:40:20,STABLE BEAMS,4000,99933.435,99128.971,22.3,HFOC
198271:2807,312:312,07/04/12 23:40:44,STABLE BEAMS,4000,99846.771,99033.020,22.3,HFOC
198271:2807,313:313,07/04/12 23:41:07,STABLE BEAMS,4000,99793.832,98980.512,22.3,HFOC
198271:2807,314:314,07/04/12 23:41:30,STABLE BEAMS,4000,99726.962,98917.179,22.2,HFOC
198271:2807,315:315,07/04/12 23:41:54,STABLE BEAMS,4000,99672.031,98870.668,22.2,HFOC
198271:2807,316:316,07/04/12 23:42:17,STABLE BEAMS,4000,99615.200,98807.320,22.2,HFOC
198271:2807,317:317,07/04/12 23:42:40,STABLE BEAMS,4000,99650.803,98841.639,22.2,HFOC
198271:2807,318:318,07/04/12 23:43:04,STABLE BEAMS,4000,99604.933,98587.967,22.2,HFOC
198271:2807,319:319,07/04/12 23:43:27,STABLE BEAMS,4000,99545.347,98735.048,22.2,HFOC
198271:2807,320:320,07/04/12 23:43:50,STABLE BEAMS,4000,99493.490,98685.602,22.2,HFOC
198271:2807,321:321,07/04/12 23:44:14,STABLE BEAMS,4000,99434.883,98627.471,22.2,HFOC
198271:2807,322:322,07/04/12 23:44:37,STABLE BEAMS,4000,99370.971,98567.060,22.2,HFOC
198271:2807,323:323,07/04/12 23:45:00,STABLE BEAMS,4000,99298.911,98492.603,22.2,HFOC
198271:2807,324:324,07/04/12 23:45:24,STABLE BEAMS,4000,99240.167,98243.796,22.1,HFOC
198271:2807,325:325,07/04/12 23:45:47,STABLE BEAMS,4000,99173.331,98377.961,22.1,HFOC
198271:2807,326:326,07/04/12 23:46:10,STABLE BEAMS,4000,99113.312,98317.432,22.1,HFOC
198271:2807,327:327,07/04/12 23:46:34,STABLE BEAMS,4000,99065.666,94147.056,22.1,HFOC
198271:2807,328:328,07/04/12 23:46:57,STABLE BEAMS,4000,98999.490,97039.300,22.1,HFOC
198271:2807,329:329,07/04/12 23:47:20,STABLE BEAMS,4000,98939.278,98139.849,22.1,HFOC
198271:2807,330:330,07/04/12 23:47:44,STABLE BEAMS,4000,98869.664,97877.013,22.1,HFOC
198271:2807,331:331,07/04/12 23:48:07,STABLE BEAMS,4000,98828.393,98032.824,22.0,HFOC
198271:2807,332:332,07/04/12 23:48:30,STABLE BEAMS,4000,98784.719,97990.490,22.0,HFOC
198271:2807,333:333,07/04/12 23:48:54,STABLE BEAMS,4000,98726.943,96787.946,22.0,HFOC
198271:2807,334:334,07/04/12 23:49:17,STABLE BEAMS,4000,98663.817,97875.493,22.0,HFOC
198271:2807,335:335,07/04/12 23:49:40,STABLE BEAMS,4000,98616.080,97828.138,22.0,HFOC
198271:2807,336:336,07/04/12 23:50:04,STABLE BEAMS,4000,98553.125,97767.657,22.0,HFOC
198271:2807,337:337,07/04/12 23:50:27,STABLE BEAMS,4000,98503.863,97531.630,22.0,HFOC
198271:2807,338:338,07/04/12 23:50:50,STABLE BEAMS,4000,98461.589,97676.850,22.0,HFOC
198271:2807,339:339,07/04/12 23:51:14,STABLE BEAMS,4000,98423.106,97635.721,22.0,HFOC
198271:2807,340:340,07/04/12 23:51:37,STABLE BEAMS,4000,98367.219,97584.216,21.9,HFOC
198271:2807,341:341,07/04/12 23:52:00,STABLE BEAMS,4000,98316.432,97340.150,21.9,HFOC
198271:2807,342:342,07/04/12 23:52:24,STABLE BEAMS,4000,98258.280,97476.144,21.9,HFOC
198271:2807,343:343,07/04/12 23:52:47,STABLE BEAMS,4000,98210.850,97425.164,21.9,HFOC
198271:2807,344:344,07/04/12 23:53:10,STABLE BEAMS,4000,98158.868,97371.634,21.9,HFOC
198271:2807,345:345,07/04/12 23:53:34,STABLE BEAMS,4000,98102.059,97326.072,21.9,HFOC
198271:2807,346:346,07/04/12 23:53:57,STABLE BEAMS,4000,98039.377,96866.826,21.9,HFOC
198271:2807,347:347,07/04/12 23:54:20,STABLE BEAMS,4000,97895.688,97117.417,21.8,HFOC
198271:2807,348:348,07/04/12 23:54:44,STABLE BEAMS,4000,97793.237,97013.825,21.8,HFOC
198271:2807,349:349,07/04/12 23:55:07,STABLE BEAMS,4000,97732.114,96953.189,21.8,HFOC
198271:2807,350:350,07/04/12 23:55:30,STABLE BEAMS,4000,94561.769,93844.045,21.1,HFOC
198271:2807,351:351,07/04/12 23:55:54,STABLE BEAMS,4000,94741.386,94019.456,21.1,HFOC
198271:2807,352:352,07/04/12 23:56:17,STABLE BEAMS,4000,95973.073,95233.120,21.4,HFOC
198271:2807,353:353,07/04/12 23:56:40,STABLE BEAMS,4000,89940.629,89301.151,20.1,HFOC
198271:2807,354:354,07/04/12 23:57:04,STABLE BEAMS,4000,97595.516,96824.512,21.8,HFOC
198271:2807,355:355,07/04/12 23:57:27,STABLE BEAMS,4000,97708.200,96933.374,21.8,HFOC
198271:2807,356:356,07/04/12 23:57:50,STABLE BEAMS,4000,97656.992,96886.478,21.8,HFOC
198271:2807,357:357,07/04/12 23:58:14,STABLE BEAMS,4000,97618.349,96647.047,21.8,HFOC
198271:2807,358:358,07/04/12 23:58:37,STABLE BEAMS,4000,97568.222,96790.603,21.8,HFOC
198271:2807,359:359,07/04/12 23:59:00,STABLE BEAMS,4000,97502.911,96729.713,21.8,HFOC
198271:2807,360:360,07/04/12 23:59:23,STABLE BEAMS,4000,97442.403,96676.506,21.7,HFOC
198271:2807,361:361,07/04/12 23:59:47,STABLE BEAMS,4000,97395.872,96632.289,21.7,HFOC
198271:2807,362:362,07/05/12 00:00:10,STABLE BEAMS,4000,97337.186,96575.036,21.7,HFOC
198271:2807,363:363,07/05/12 00:00:33,STABLE BEAMS,4000,97278.658,96321.436,21.7,HFOC
198271:2807,364:364,07/05/12 00:00:57,STABLE BEAMS,4000,97234.507,96470.243,21.7,HFOC
198271:2807,365:365,07/05/12 00:01:20,STABLE BEAMS,4000,97175.000,96410.233,21.7,HFOC
198271:2807,366:366,07/05/12 00:01:43,STABLE BEAMS,4000,97124.281,96361.856,21.7,HFOC
198271:2807,367:367,07/05/12 00:02:07,STABLE BEAMS,4000,97056.933,96292.124,21.7,HFOC
198271:2807,368:368,07/05/12 00:02:30,STABLE BEAMS,4000,96992.168,95842.811,21.6,HFOC
198271:2807,369:369,07/05/12 00:02:53,STABLE BEAMS,4000,96932.252,96173.272,21.6,HFOC
198271:2807,370:370,07/05/12 00:03:17,STABLE BEAMS,4000,96874.055,96116.500,21.6,HFOC
198271:2807,371:371,07/05/12 00:03:40,STABLE BEAMS,4000,96813.957,96054.935,21.6,HFOC
198271:2807,372:372,07/05/12 00:04:03,STABLE BEAMS,4000,96754.063,95996.479,21.6,HFOC
198271:2807,373:373,07/05/12 00:04:27,STABLE BEAMS,4000,96707.704,95954.351,21.6,HFOC
198271:2807,374:374,07/05/12 00:04:50,STABLE BEAMS,4000,96671.110,95917.075,21.6,HFOC
198271:2807,375:375,07/05/12 00:05:13,STABLE BEAMS,4000,96627.573,95877.743,21.6,HFOC
198271:2807,376:376,07/05/12 00:05:37,STABLE BEAMS,4000,96574.748,95826.294,21.5,HFOC
198271:2807,377:377,07/05/12 00:06:00,STABLE BEAMS,4000,96526.442,95777.397,21.5,HFOC
198271:2807,378:378,07/05/12 00:06:23,STABLE BEAMS,4000,96473.025,95729.218,21.5,HFOC
198271:2807,379:379,07/05/12 00:06:47,STABLE BEAMS,4000,96404.094,95654.070,21.5,HFOC
198271:2807,380:380,07/05/12 00:07:10,STABLE BEAMS,4000,96362.083,95615.276,21.5,HFOC
198271:2807,381:381,07/05/12 00:07:33,STABLE BEAMS,4000,96304.648,95564.065,21.5,HFOC
198271:2807,382:382,07/05/12 00:07:57,STABLE BEAMS,4000,96262.408,95516.375,21.5,HFOC
198271:2807,383:383,07/05/12 00:08:20,STABLE BEAMS,4000,96209.709,95463.121,21.5,HFOC
198271:2807,384:384,07/05/12 00:08:43,STABLE BEAMS,4000,96153.196,95412.816,21.5,HFOC
198271:2807,385:385,07/05/12 00:09:07,STABLE BEAMS,4000,96093.974,95348.285,21.4,HFOC
198271:2807,386:386,07/05/12 00:09:30,STABLE BEAMS,4000,96047.535,95307.008,21.4,HFOC
198271:2807,387:387,07/05/12 00:09:53,STABLE BEAMS,4000,95984.022,95240.146,21.4,HFOC
198271:2807,388:388,07/05/12 00:10:17,STABLE BEAMS,4000,95944.446,95202.796,21.4,HFOC
198271:2807,389:389,07/05/12 00:10:40,STABLE BEAMS,4000,95895.935,95157.537,21.4,HFOC
198271:2807,390:390,07/05/12 00:11:03,STABLE BEAMS,4000,95840.504,95104.449,21.4,HFOC
198271:2807,391:391,07/05/12 00:11:27,STABLE BEAMS,4000,95799.858,95058.367,21.4,HFOC
198271:2807,392:392,07/05/12 00:11:50,STABLE BEAMS,4000,95745.314,95008.075,21.4,HFOC
198271:2807,393:393,07/05/12 00:12:13,STABLE BEAMS,4000,95697.680,94962.722,21.3,HFOC
198271:2807,394:394,07/05/12 00:12:37,STABLE BEAMS,4000,95647.894,94909.492,21.3,HFOC
198271:2807,395:395,07/05/12 00:13:00,STABLE BEAMS,4000,95592.872,94859.675,21.3,HFOC
198271:2807,396:396,07/05/12 00:13:23,STABLE BEAMS,4000,95544.043,94804.532,21.3,HFOC
198271:2807,397:397,07/05/12 00:13:47,STABLE BEAMS,4000,95498.423,94761.175,21.3,HFOC
198271:2807,398:398,07/05/12 00:14:10,STABLE BEAMS,4000,95440.829,94708.798,21.3,HFOC
198271:2807,399:399,07/05/12 00:14:33,STABLE BEAMS,4000,95397.650,94670.720,21.3,HFOC
198271:2807,400:400,07/05/12 00:14:57,STABLE BEAMS,4000,95335.259,94607.851,21.3,HFOC
198271:2807,401:401,07/05/12 00:15:20,STABLE BEAMS,4000,95283.606,94557.545,21.3,HFOC
198271:2807,402:402,07/05/12 00:15:43,STABLE BEAMS,4000,95238.003,94510.385,21.2,HFOC
198271:2807,403:403,07/05/12 00:16:07,STABLE BEAMS,4000,95184.774,94460.418,21.2,HFOC
198271:2807,404:404,07/05/12 00:16:30,STABLE BEAMS,4000,95144.299,94420.251,21.2,HFOC
198271:2807,405:405,07/05/12 00:16:53,STABLE BEAMS,4000,95087.371,94360.904,21.2,HFOC
198271:2807,406:406,07/05/12 00:17:17,STABLE BEAMS,4000,95040.613,93939.092,21.2,HFOC
198271:2807,407:407,07/05/12 00:17:40,STABLE BEAMS,4000,94991.778,94272.690,21.2,HFOC
198271:2807,408:408,07/05/12 00:18:03,STABLE BEAMS,4000,94940.250,94217.755,21.2,HFOC
198271:2807,409:409,07/05/12 00:18:27,STABLE BEAMS,4000,94889.002,94161.203,21.2,HFOC
198271:2807,410:410,07/05/12 00:18:50,STABLE BEAMS,4000,94837.258,94113.650,21.2,HFOC
198271:2807,411:411,07/05/12 00:19:13,STABLE BEAMS,4000,94778.839,93122.105,21.1,HFOC
198271:2807,412:412,07/05/12 00:19:37,STABLE BEAMS,4000,94730.846,94012.786,21.1,HFOC
198271:2807,413:413,07/05/12 00:20:00,STABLE BEAMS,4000,94675.284,93956.698,21.1,HFOC
198271:2807,414:414,07/05/12 00:20:23,STABLE BEAMS,4000,94629.265,93916.707,21.1,HFOC
198271:2807,415:415,07/05/12 00:20:47,STABLE BEAMS,4000,94575.615,93854.949,21.1,HFOC
198271:2807,416:416,07/05/12 00:21:10,STABLE BEAMS,4000,94529.033,93814.394,21.1,HFOC
198271:2807,417:417,07/05/12 00:21:33,STABLE BEAMS,4000,94473.761,93759.540,21.1,HFOC
198271:2807,418:418,07/05/12 00:21:57,STABLE BEAMS,4000,94423.162,93708.378,21.1,HFOC
198271:2807,419:419,07/05/12 00:22:20,STABLE BEAMS,4000,94389.243,93678.492,21.1,HFOC
198271:2807,420:420,07/05/12 00:22:43,STABLE BEAMS,4000,94334.671,93620.557,21.0,HFOC
198271:2807,421:421,07/05/12 00:23:07,STABLE BEAMS,4000,94286.797,93581.532,21.0,HFOC
198271:2807,422:422,07/05/12 00:23:30,STABLE BEAMS,4000,94243.220,93535.454,21.0,HFOC
198271:2807,423:423,07/05/12 00:23:53,STABLE BEAMS,4000,94193.321,93299.426,21.0,HFOC
198271:2807,424:424,07/05/12 00:24:17,STABLE BEAMS,4000,94146.802,93445.408,21.0,HFOC
198271:2807,425:425,07/05/12 00:24:40,STABLE BEAMS,4000,94099.611,93391.041,21.0,HFOC
198271:2807,426:426,07/05/12 00:25:03,STABLE BEAMS,4000,94050.354,93344.036,21.0,HFOC
198271:2807,427:427,07/05/12 00:25:27,STABLE BEAMS,4000,94005.019,93303.742,21.0,HFOC
198271:2807,428:428,07/05/12 00:25:50,STABLE BEAMS,4000,93935.087,93226.816,21.0,HFOC
198271:2807,429:429,07/05/12 00:26:13,STABLE BEAMS,4000,93885.523,93181.381,20.9,HFOC
198271:2807,430:430,07/05/12 00:26:37,STABLE BEAMS,4000,93839.396,93137.478,20.9,HFOC
198271:2807,431:431,07/05/12 00:27:00,STABLE BEAMS,4000,93786.765,92901.418,20.9,HFOC
198271:2807,432:432,07/05/12 00:27:23,STABLE BEAMS,4000,93736.814,93040.350,20.9,HFOC
198271:2807,433:433,07/05/12 00:27:47,STABLE BEAMS,4000,93676.198,92975.500,20.9,HFOC
198271:2807,434:434,07/05/12 00:28:10,STABLE BEAMS,4000,93613.738,92735.641,20.9,HFOC
198271:2807,435:435,07/05/12 00:28:33,STABLE BEAMS,4000,93560.726,92863.698,20.9,HFOC
198271:2807,436:436,07/05/12 00:28:57,STABLE BEAMS,4000,93505.436,92809.756,20.9,HFOC
198271:2807,437:437,07/05/12 00:29:20,STABLE BEAMS,4000,93445.851,92750.613,20.8,HFOC
198271:2807,438:438,07/05/12 00:29:43,STABLE BEAMS,4000,93403.099,92710.048,20.8,HFOC
198271:2807,439:439,07/05/12 00:30:07,STABLE BEAMS,4000,93346.029,92654.334,20.8,HFOC
198271:2807,440:440,07/05/12 00:30:30,STABLE BEAMS,4000,93290.062,92599.716,20.8,HFOC
198271:2807,441:441,07/05/12 00:30:53,STABLE BEAMS,4000,93229.287,92349.202,20.8,HFOC
198271:2807,442:442,07/05/12 00:31:17,STABLE BEAMS,4000,93171.841,92476.779,20.8,HFOC
198271:2807,443:443,07/05/12 00:31:40,STABLE BEAMS,4000,93101.886,92407.346,20.8,HFOC
198271:2807,444:444,07/05/12 00:32:03,STABLE BEAMS,4000,93056.163,92367.548,20.8,HFOC
198271:2807,445:445,07/05/12 00:32:27,STABLE BEAMS,4000,93005.751,92311.929,20.7,HFOC
198271:2807,446:446,07/05/12 00:32:50,STABLE BEAMS,4000,92951.942,92261.309,20.7,HFOC
198271:2807,447:447,07/05/12 00:33:13,STABLE BEAMS,4000,92890.939,92200.759,20.7,HFOC
198271:2807,448:448,07/05/12 00:33:37,STABLE BEAMS,4000,92829.509,91966.195,20.7,HFOC
198271:2807,449:449,07/05/12 00:34:00,STABLE BEAMS,4000,92782.865,92101.839,20.7,HFOC
198271:2807,450:450,07/05/12 00:34:23,STABLE BEAMS,4000,92717.855,92036.379,20.7,HFOC
198271:2807,453:453,07/05/12 00:35:33,STABLE BEAMS,4000,92573.142,91710.360,20.7,HFOC
198271:2807,454:454,07/05/12 00:35:57,STABLE BEAMS,4000,92508.701,91825.987,20.6,HFOC
198271:2807,455:455,07/05/12 00:36:20,STABLE BEAMS,4000,92457.379,91775.044,20.6,HFOC
198271:2807,456:456,07/05/12 00:36:43,STABLE BEAMS,4000,92413.899,91739.278,20.6,HFOC
198271:2807,457:457,07/05/12 00:37:07,STABLE BEAMS,4000,92355.468,91492.868,20.6,HFOC
198271:2807,458:458,07/05/12 00:37:30,STABLE BEAMS,4000,92289.184,91610.859,20.6,HFOC
198271:2807,459:459,07/05/12 00:37:53,STABLE BEAMS,4000,92232.301,91364.395,20.6,HFOC
198271:2807,460:460,07/05/12 00:38:17,STABLE BEAMS,4000,92182.447,91326.072,20.6,HFOC
198271:2807,461:461,07/05/12 00:38:40,STABLE BEAMS,4000,92125.189,91448.990,20.6,HFOC
198271:2807,462:462,07/05/12 00:39:03,STABLE BEAMS,4000,92062.359,91388.463,20.5,HFOC
198271:2807,463:463,07/05/12 00:39:27,STABLE BEAMS,4000,92007.514,91012.913,20.5,HFOC
198271:2807,464:464,07/05/12 00:39:50,STABLE BEAMS,4000,91953.870,91142.837,20.5,HFOC
198271:2807,465:465,07/05/12 00:40:13,STABLE BEAMS,4000,91904.158,91093.563,20.5,HFOC
198271:2807,466:466,07/05/12 00:40:37,STABLE BEAMS,4000,91853.228,90856.621,20.5,HFOC
198271:2807,467:467,07/05/12 00:41:00,STABLE BEAMS,4000,91801.137,90995.123,20.5,HFOC
198271:2807,468:468,07/05/12 00:41:23,STABLE BEAMS,4000,91747.499,90935.533,20.5,HFOC
198271:2807,469:469,07/05/12 00:41:47,STABLE BEAMS,4000,91692.932,90881.450,20.5,HFOC
198271:2807,470:470,07/05/12 00:42:10,STABLE BEAMS,4000,91638.628,90831.292,20.4,HFOC
198271:2807,471:471,07/05/12 00:42:33,STABLE BEAMS,4000,91585.547,90784.173,20.4,HFOC
198271:2807,472:472,07/05/12 00:42:57,STABLE BEAMS,4000,91525.369,90730.929,20.4,HFOC
198271:2807,473:473,07/05/12 00:43:20,STABLE BEAMS,4000,91462.955,90665.398,20.4,HFOC
198271:2807,474:474,07/05/12 00:43:43,STABLE BEAMS,4000,91420.334,90614.921,20.4,HFOC
198271:2807,475:475,07/05/12 00:44:07,STABLE BEAMS,4000,91365.045,90558.292,20.4,HFOC
198271:2807,476:476,07/05/12 00:44:30,STABLE BEAMS,4000,91313.956,90507.654,20.4,HFOC
198271:2807,477:477,07/05/12 00:44:53,STABLE BEAMS,4000,91253.050,90447.285,20.4,HFOC
198271:2807,478:478,07/05/12 00:45:17,STABLE BEAMS,4000,91198.330,90208.828,20.3,HFOC
198271:2807,479:479,07/05/12 00:45:40,STABLE BEAMS,4000,91144.640,90338.921,20.3,HFOC
198271:2807,480:480,07/05/12 00:46:03,STABLE BEAMS,4000,91079.135,90281.282,20.3,HFOC
198271:2807,481:481,07/05/12 00:46:27,STABLE BEAMS,4000,91028.604,90229.372,20.3,HFOC
198271:2807,482:482,07/05/12 00:46:50,STABLE BEAMS,4000,90970.110,90173.212,20.3,HFOC
198271:2807,483:483,07/05/12 00:47:13,STABLE BEAMS,4000,90912.704,81005.947,20.3,HFOC
198271:2807,484:484,07/05/12 00:47:37,STABLE BEAMS,4000,90851.269,90053.595,20.3,HFOC
198271:2807,485:485,07/05/12 00:48:00,STABLE BEAMS,4000,90782.674,89813.115,20.3,HFOC
198271:2807,486:486,07/05/12 00:48:23,STABLE BEAMS,4000,90717.032,89925.073,20.2,HFOC
198271:2807,487:487,07/05/12 00:48:47,STABLE BEAMS,4000,90655.398,89860.350,20.2,HFOC
198271:2807,488:488,07/05/12 00:49:10,STABLE BEAMS,4000,90586.996,88908.419,20.2,HFOC
198271:2807,489:489,07/05/12 00:49:33,STABLE BEAMS,4000,90535.111,89745.644,20.2,HFOC
198271:2807,490:490,07/05/12 00:49:57,STABLE BEAMS,4000,90470.915,89683.818,20.2,HFOC
198271:2807,491:491,07/05/12 00:50:20,STABLE BEAMS,4000,90408.779,89626.743,20.2,HFOC
198271:2807,492:492,07/05/12 00:50:43,STABLE BEAMS,4000,90339.393,89550.730,20.2,HFOC
198271:2807,493:493,07/05/12 00:51:06,STABLE BEAMS,4000,90271.828,89495.491,20.1,HFOC
198271:2807,494:494,07/05/12 00:51:30,STABLE BEAMS,4000,90206.864,89249.770,20.1,HFOC
198271:2807,495:495,07/05/12 00:51:53,STABLE BEAMS,4000,90137.894,89364.511,20.1,HFOC
198271:2807,496:496,07/05/12 00:52:16,STABLE BEAMS,4000,90079.606,89299.516,20.1,HFOC
198271:2807,497:497,07/05/12 00:52:40,STABLE BEAMS,4000,90012.212,89242.607,20.1,HFOC
198271:2807,498:498,07/05/12 00:53:03,STABLE BEAMS,4000,89964.008,89190.317,20.1,HFOC
198271:2807,499:499,07/05/12 00:53:26,STABLE BEAMS,4000,89892.152,89118.180,20.1,HFOC
198271:2807,500:500,07/05/12 00:53:50,STABLE BEAMS,4000,89835.099,89064.313,20.0,HFOC
198271:2807,501:501,07/05/12 00:54:13,STABLE BEAMS,4000,89767.642,88999.231,20.0,HFOC
198271:2807,502:502,07/05/12 00:54:36,STABLE BEAMS,4000,89705.871,88933.503,20.0,HFOC
198271:2807,503:503,07/05/12 00:55:00,STABLE BEAMS,4000,89654.605,88704.266,20.0,HFOC
198271:2807,504:504,07/05/12 00:55:23,STABLE BEAMS,4000,89594.052,88827.127,20.0,HFOC
198271:2807,505:505,07/05/12 00:55:46,STABLE BEAMS,4000,89534.306,88765.207,20.0,HFOC
198271:2807,506:506,07/05/12 00:56:10,STABLE BEAMS,4000,89495.243,88728.268,20.0,HFOC
198271:2807,507:507,07/05/12 00:56:33,STABLE BEAMS,4000,89445.554,88669.166,20.0,HFOC
198271:2807,508:508,07/05/12 00:56:56,STABLE BEAMS,4000,89411.669,88647.199,19.9,HFOC
198271:2807,509:509,07/05/12 00:57:20,STABLE BEAMS,4000,89378.302,88606.073,19.9,HFOC
198271:2807,510:510,07/05/12 00:57:43,STABLE BEAMS,4000,89338.413,88579.036,19.9,HFOC
198271:2807,511:511,07/05/12 00:58:06,STABLE BEAMS,4000,89269.118,88511.223,19.9,HFOC
198271:2807,512:512,07/05/12 00:58:30,STABLE BEAMS,4000,89207.768,88445.933,19.9,HFOC
198271:2807,513:513,07/05/12 00:58:53,STABLE BEAMS,4000,89152.331,88396.319,19.9,HFOC
198271:2807,516:516,07/05/12 01:00:03,STABLE BEAMS,4000,88933.411,88177.477,19.8,HFOC
198271:2807,517:517,07/05/12 01:00:26,STABLE BEAMS,4000,88853.843,88097.697,19.8,HFOC
198271:2807,518:518,07/05/12 01:00:50,STABLE BEAMS,4000,88794.514,88045.088,19.8,HFOC
198271:2807,519:519,07/05/12 01:01:13,STABLE BEAMS,4000,88735.189,87985.377,19.8,HFOC
198271:2807,520:520,07/05/12 01:01:36,STABLE BEAMS,4000,88742.201,87990.554,19.8,HFOC
198271:2807,521:521,07/05/12 01:02:00,STABLE BEAMS,4000,88687.151,87939.518,19.8,HFOC
198271:2807,522:522,07/05/12 01:02:23,STABLE BEAMS,4000,88627.952,87883.477,19.8,HFOC
198271:2807,523:523,07/05/12 01:02:46,STABLE BEAMS,4000,88541.936,87786.674,19.8,HFOC
198271:2807,524:524,07/05/12 01:03:10,STABLE BEAMS,4000,88468.692,87723.786,19.7,HFOC
198271:2807,525:525,07/05/12 01:03:33,STABLE BEAMS,4000,88404.126,87657.111,19.7,HFOC
198271:2807,526:526,07/05/12 01:03:56,STABLE BEAMS,4000,88351.336,87608.301,19.7,HFOC
198271:2807,527:527,07/05/12 01:04:20,STABLE BEAMS,4000,88289.826,87370.729,19.7,HFOC
198271:2807,528:528,07/05/12 01:04:43,STABLE BEAMS,4000,88214.880,87476.521,19.7,HFOC
198271:2807,529:529,07/05/12 01:05:06,STABLE BEAMS,4000,88121.955,87387.018,19.7,HFOC
198271:2807,530:530,07/05/12 01:05:30,STABLE BEAMS,4000,88036.964,87295.693,19.6,HFOC
198271:2807,531:531,07/05/12 01:05:53,STABLE BEAMS,4000,87936.243,87199.338,19.6,HFOC
198271:2807,532:532,07/05/12 01:06:16,STABLE BEAMS,4000,87877.727,87146.585,19.6,HFOC
198271:2807,533:533,07/05/12 01:06:40,STABLE BEAMS,4000,87855.350,87120.879,19.6,HFOC
198271:2807,534:534,07/05/12 01:07:03,STABLE BEAMS,4000,87769.465,86860.174,19.6,HFOC
198271:2807,535:535,07/05/12 01:07:26,STABLE BEAMS,4000,87691.913,86961.439,19.6,HFOC
198271:2807,536:536,07/05/12 01:07:50,STABLE BEAMS,4000,87593.809,84362.474,19.5,HFOC
198271:2807,537:537,07/05/12 01:08:13,STABLE BEAMS,4000,87538.025,86636.383,19.5,HFOC
198271:2807,538:538,07/05/12 01:08:36,STABLE BEAMS,4000,87488.512,75475.465,19.5,HFOC
198271:2807,539:539,07/05/12 01:09:00,STABLE BEAMS,4000,87443.092,86718.188,19.5,HFOC
198271:2807,540:540,07/05/12 01:09:23,STABLE BEAMS,4000,87309.732,86399.964,19.5,HFOC
198271:2807,541:541,07/05/12 01:09:46,STABLE BEAMS,4000,87249.617,86525.445,19.5,HFOC
198271:2807,542:542,07/05/12 01:10:10,STABLE BEAMS,4000,87234.734,86515.048,19.5,HFOC
198271:2807,543:543,07/05/12 01:10:33,STABLE BEAMS,4000,87170.994,86450.090,19.4,HFOC
198271:2807,544:544,07/05/12 01:10:56,STABLE BEAMS,4000,87076.317,86358.808,19.4,HFOC
198271:2807,545:545,07/05/12 01:11:20,STABLE BEAMS,4000,87024.129,86306.180,19.4,HFOC
198271:2807,546:546,07/05/12 01:11:43,STABLE BEAMS,4000,86960.986,86244.428,19.4,HFOC
198271:2807,547:547,07/05/12 01:12:06,STABLE BEAMS,4000,86872.029,86146.647,19.4,HFOC
198271:2807,548:548,07/05/12 01:12:30,STABLE BEAMS,4000,86832.071,86113.102,19.4,HFOC
198271:2807,549:549,07/05/12 01:12:53,STABLE BEAMS,4000,86770.033,86055.915,19.4,HFOC
198271:2807,550:550,07/05/12 01:13:16,STABLE BEAMS,4000,86713.674,86000.887,19.3,HFOC
198271:2807,551:551,07/05/12 01:13:40,STABLE BEAMS,4000,86626.998,85917.523,19.3,HFOC
198271:2807,552:552,07/05/12 01:14:03,STABLE BEAMS,4000,86611.006,85724.109,19.3,HFOC
198271:2807,553:553,07/05/12 01:14:26,STABLE BEAMS,4000,86548.284,85842.916,19.3,HFOC
198271:2807,554:554,07/05/12 01:14:50,STABLE BEAMS,4000,86487.452,85777.390,19.3,HFOC
198271:2807,555:555,07/05/12 01:15:13,STABLE BEAMS,4000,86201.246,85499.568,19.2,HFOC
198271:2807,556:556,07/05/12 01:15:36,STABLE BEAMS,4000,86330.508,85624.325,19.3,HFOC
198271:2807,557:557,07/05/12 01:16:00,STABLE BEAMS,4000,86324.072,85444.430,19.3,HFOC
198271:2807,558:558,07/05/12 01:16:23,STABLE BEAMS,4000,86191.139,85484.372,19.2,HFOC
198271:2807,559:559,07/05/12 01:16:46,STABLE BEAMS,4000,86135.332,85426.438,19.2,HFOC
198271:2807,560:560,07/05/12 01:17:10,STABLE BEAMS,4000,86123.557,85422.511,19.2,HFOC
198271:2807,561:561,07/05/12 01:17:33,STABLE BEAMS,4000,86152.900,85451.616,19.2,HFOC
198271:2807,562:562,07/05/12 01:17:56,STABLE BEAMS,4000,86101.424,85401.420,19.2,HFOC
198271:2807,563:563,07/05/12 01:18:20,STABLE BEAMS,4000,85969.055,85273.565,19.2,HFOC
198271:2807,564:564,07/05/12 01:18:43,STABLE BEAMS,4000,85978.217,85282.654,19.2,HFOC
198271:2807,565:565,07/05/12 01:19:06,STABLE BEAMS,4000,85965.407,84435.223,19.2,HFOC
198271:2807,566:566,07/05/12 01:19:30,STABLE BEAMS,4000,85927.760,85229.167,19.2,HFOC
198271:2807,567:567,07/05/12 01:19:53,STABLE BEAMS,4000,85764.892,85063.335,19.1,HFOC
198271:2807,568:568,07/05/12 01:20:16,STABLE BEAMS,4000,85779.843,85081.595,19.1,HFOC
198271:2807,569:569,07/05/12 01:20:40,STABLE BEAMS,4000,85767.470,85067.608,19.1,HFOC
198271:2807,570:570,07/05/12 01:21:03,STABLE BEAMS,4000,85770.099,85074.504,19.1,HFOC
198271:2807,571:571,07/05/12 01:21:26,STABLE BEAMS,4000,85666.629,84800.540,19.1,HFOC
198271:2807,572:572,07/05/12 01:21:50,STABLE BEAMS,4000,85570.632,84879.221,19.1,HFOC
198271:2807,573:573,07/05/12 01:22:13,STABLE BEAMS,4000,85520.311,74170.056,19.1,HFOC
198271:2807,574:574,07/05/12 01:22:36,STABLE BEAMS,4000,85535.290,84844.165,19.1,HFOC
198271:2807,575:575,07/05/12 01:23:00,STABLE BEAMS,4000,85533.810,83823.989,19.1,HFOC
198271:2807,576:576,07/05/12 01:23:23,STABLE BEAMS,4000,85457.236,84764.178,19.1,HFOC
198271:2807,577:577,07/05/12 01:23:46,STABLE BEAMS,4000,85422.760,84738.523,19.1,HFOC
198271:2807,578:578,07/05/12 01:24:10,STABLE BEAMS,4000,85393.399,77644.802,19.0,HFOC
198271:2807,579:579,07/05/12 01:24:33,STABLE BEAMS,4000,85362.775,84680.727,19.0,HFOC
198271:2807,580:580,07/05/12 01:24:56,STABLE BEAMS,4000,85259.897,84576.113,19.0,HFOC
198271:2807,581:581,07/05/12 01:25:20,STABLE BEAMS,4000,85244.912,84559.543,19.0,HFOC
198271:2807,582:582,07/05/12 01:25:43,STABLE BEAMS,4000,85199.202,84344.654,19.0,HFOC
198271:2807,583:583,07/05/12 01:26:06,STABLE BEAMS,4000,85133.993,84451.218,19.0,HFOC
198271:2807,584:584,07/05/12 01:26:30,STABLE BEAMS,4000,85082.562,84401.051,19.0,HFOC
198271:2807,585:585,07/05/12 01:26:53,STABLE BEAMS,4000,85012.249,84163.826,19.0,HFOC
198271:2807,586:586,07/05/12 01:27:16,STABLE BEAMS,4000,84994.117,84311.614,19.0,HFOC
198271:2807,587:587,07/05/12 01:27:40,STABLE BEAMS,4000,84968.552,84288.804,19.0,HFOC
198271:2807,588:588,07/05/12 01:28:03,STABLE BEAMS,4000,84926.962,84244.149,18.9,HFOC
198271:2807,589:589,07/05/12 01:28:26,STABLE BEAMS,4000,84850.376,84169.028,18.9,HFOC
198271:2807,590:590,07/05/12 01:28:50,STABLE BEAMS,4000,84783.347,84110.167,18.9,HFOC
198271:2807,591:591,07/05/12 01:29:13,STABLE BEAMS,4000,84750.253,84072.251,18.9,HFOC
198271:2807,592:592,07/05/12 01:29:36,STABLE BEAMS,4000,84718.439,83867.866,18.9,HFOC
198271:2807,593:593,07/05/12 01:30:00,STABLE BEAMS,4000,84684.680,84002.968,18.9,HFOC
198271:2807,594:594,07/05/12 01:30:23,STABLE BEAMS,4000,84653.094,83970.790,18.9,HFOC
198271:2807,595:595,07/05/12 01:30:46,STABLE BEAMS,4000,84598.710,83919.382,18.9,HFOC
198271:2807,596:596,07/05/12 01:31:10,STABLE BEAMS,4000,84562.332,83888.371,18.9,HFOC
198271:2807,597:597,07/05/12 01:31:33,STABLE BEAMS,4000,84516.582,83840.449,18.9,HFOC
198271:2807,598:598,07/05/12 01:31:56,STABLE BEAMS,4000,84437.839,83593.461,18.8,HFOC
198271:2807,599:599,07/05/12 01:32:20,STABLE BEAMS,4000,84391.280,83718.682,18.8,HFOC
198271:2807,600:600,07/05/12 01:32:43,STABLE BEAMS,4000,84375.061,83705.123,18.8,HFOC
198271:2807,601:601,07/05/12 01:33:06,STABLE BEAMS,4000,84613.740,83937.676,18.9,HFOC
198271:2807,602:602,07/05/12 01:33:30,STABLE BEAMS,4000,84597.310,83924.761,18.9,HFOC
198271:2807,603:603,07/05/12 01:33:53,STABLE BEAMS,4000,84585.546,83914.783,18.9,HFOC
198271:2807,604:604,07/05/12 01:34:16,STABLE BEAMS,4000,84551.201,83878.173,18.9,HFOC
198271:2807,605:605,07/05/12 01:34:40,STABLE BEAMS,4000,84509.599,83836.057,18.9,HFOC
198271:2807,606:606,07/05/12 01:35:03,STABLE BEAMS,4000,84500.322,83826.854,18.9,HFOC
198271:2807,607:607,07/05/12 01:35:26,STABLE BEAMS,4000,84426.156,83757.500,18.8,HFOC
198271:2807,608:608,07/05/12 01:35:50,STABLE BEAMS,4000,84391.923,83719.320,18.8,HFOC
198271:2807,609:609,07/05/12 01:36:13,STABLE BEAMS,4000,84340.817,83508.373,18.8,HFOC
198271:2807,610:610,07/05/12 01:36:36,STABLE BEAMS,4000,84301.441,83632.930,18.8,HFOC
198271:2807,611:611,07/05/12 01:37:00,STABLE BEAMS,4000,84260.419,83586.336,18.8,HFOC
198271:2807,612:612,07/05/12 01:37:23,STABLE BEAMS,4000,84202.757,83538.397,18.8,HFOC
198271:2807,613:613,07/05/12 01:37:46,STABLE BEAMS,4000,84169.304,83501.000,18.8,HFOC
198271:2807,614:614,07/05/12 01:38:10,STABLE BEAMS,4000,84108.085,83444.472,18.8,HFOC
198271:2807,615:615,07/05/12 01:38:33,STABLE BEAMS,4000,84035.768,83367.684,18.7,HFOC
198271:2807,616:616,07/05/12 01:38:56,STABLE BEAMS,4000,83975.158,83312.594,18.7,HFOC
198271:2807,619:619,07/05/12 01:40:06,STABLE BEAMS,4000,83808.095,83146.012,18.7,HFOC
198271:2807,620:620,07/05/12 01:40:30,STABLE BEAMS,4000,83784.301,82953.161,18.7,HFOC
198271:2807,621:621,07/05/12 01:40:53,STABLE BEAMS,4000,83686.664,83029.724,18.7,HFOC
198271:2807,622:622,07/05/12 01:41:16,STABLE BEAMS,4000,83650.554,82996.407,18.7,HFOC
198271:2807,623:623,07/05/12 01:41:40,STABLE BEAMS,4000,83574.817,82914.576,18.6,HFOC
198271:2807,624:624,07/05/12 01:42:03,STABLE BEAMS,4000,83552.496,82899.116,18.6,HFOC
198271:2807,625:625,07/05/12 01:42:26,STABLE BEAMS,4000,83492.370,82838.625,18.6,HFOC
198271:2807,626:626,07/05/12 01:42:49,STABLE BEAMS,4000,83414.043,82599.088,18.6,HFOC
198271:2807,627:627,07/05/12 01:43:13,STABLE BEAMS,4000,83359.909,82707.201,18.6,HFOC
198271:2807,628:628,07/05/12 01:43:36,STABLE BEAMS,4000,83333.548,82681.880,18.6,HFOC
198271:2807,631:631,07/05/12 01:44:46,STABLE BEAMS,4000,83112.153,82464.709,18.5,HFOC
198271:2807,632:632,07/05/12 01:45:09,STABLE BEAMS,4000,83056.016,82404.856,18.5,HFOC
198271:2807,633:633,07/05/12 01:45:33,STABLE BEAMS,4000,83059.908,82240.938,18.5,HFOC
198271:2807,634:634,07/05/12 01:45:56,STABLE BEAMS,4000,83084.904,82436.011,18.5,HFOC
198271:2807,635:635,07/05/12 01:46:19,STABLE BEAMS,4000,83060.181,82404.006,18.5,HFOC
198271:2807,636:636,07/05/12 01:46:43,STABLE BEAMS,4000,83046.659,82401.387,18.5,HFOC
198271:2807,637:637,07/05/12 01:47:06,STABLE BEAMS,4000,83002.616,82356.025,18.5,HFOC
198271:2807,638:638,07/05/12 01:47:29,STABLE BEAMS,4000,82976.312,82326.607,18.5,HFOC
198271:2807,639:639,07/05/12 01:47:53,STABLE BEAMS,4000,82927.226,82275.418,18.5,HFOC
198271:2807,640:640,07/05/12 01:48:16,STABLE BEAMS,4000,82891.457,82241.588,18.5,HFOC
198271:2807,641:641,07/05/12 01:48:39,STABLE BEAMS,4000,82800.371,81990.583,18.5,HFOC
198271:2807,642:642,07/05/12 01:49:03,STABLE BEAMS,4000,82733.358,81295.452,18.5,HFOC
198271:2807,643:643,07/05/12 01:49:26,STABLE BEAMS,4000,82666.732,82020.279,18.4,HFOC
198271:2807,644:644,07/05/12 01:49:49,STABLE BEAMS,4000,82592.532,78076.372,18.4,HFOC
198271:2807,645:645,07/05/12 01:50:13,STABLE BEAMS,4000,82512.031,81873.388,18.4,HFOC
198271:2807,646:646,07/05/12 01:50:36,STABLE BEAMS,4000,82473.155,81833.163,18.4,HFOC
198271:2807,647:647,07/05/12 01:50:59,STABLE BEAMS,4000,82404.987,81769.644,18.4,HFOC
198271:2807,648:648,07/05/12 01:51:23,STABLE BEAMS,4000,82366.970,81572.129,18.4,HFOC
198271:2807,649:649,07/05/12 01:51:46,STABLE BEAMS,4000,82300.424,81500.464,18.4,HFOC
198271:2807,650:650,07/05/12 01:52:09,STABLE BEAMS,4000,82243.775,81610.498,18.3,HFOC
198271:2807,651:651,07/05/12 01:52:33,STABLE BEAMS,4000,82207.523,81408.465,18.3,HFOC
198271:2807,652:652,07/05/12 01:52:56,STABLE BEAMS,4000,82144.482,81511.970,18.3,HFOC
198271:2807,653:653,07/05/12 01:53:19,STABLE BEAMS,4000,82068.773,81431.099,18.3,HFOC
198271:2807,654:654,07/05/12 01:53:43,STABLE BEAMS,4000,82056.111,81427.561,18.3,HFOC
198271:2807,655:655,07/05/12 01:54:06,STABLE BEAMS,4000,82078.260,81450.362,18.3,HFOC
198271:2807,656:656,07/05/12 01:54:29,STABLE BEAMS,4000,81993.178,81367.570,18.3,HFOC
198271:2807,657:657,07/05/12 01:54:53,STABLE BEAMS,4000,81909.189,81281.765,18.3,HFOC
198271:2807,658:658,07/05/12 01:55:16,STABLE BEAMS,4000,81777.804,80992.737,18.2,HFOC
198271:2807,659:659,07/05/12 01:55:39,STABLE BEAMS,4000,81736.435,81110.334,18.2,HFOC
198271:2807,660:660,07/05/12 01:56:03,STABLE BEAMS,4000,81737.574,81112.281,18.2,HFOC
198271:2807,661:661,07/05/12 01:56:26,STABLE BEAMS,4000,81755.153,81119.098,18.2,HFOC
198271:2807,662:662,07/05/12 01:56:49,STABLE BEAMS,4000,81608.636,80821.112,18.2,HFOC
198271:2807,663:663,07/05/12 01:57:13,STABLE BEAMS,4000,81633.113,81002.906,18.2,HFOC
198271:2807,664:664,07/05/12 01:57:36,STABLE BEAMS,4000,81604.163,80977.443,18.2,HFOC
198271:2807,665:665,07/05/12 01:57:59,STABLE BEAMS,4000,81581.108,80958.644,18.2,HFOC
198271:2807,666:666,07/05/12 01:58:23,STABLE BEAMS,4000,81529.786,80903.637,18.2,HFOC
198271:2807,667:667,07/05/12 01:58:46,STABLE BEAMS,4000,81509.741,80882.116,18.2,HFOC
198271:2807,668:668,07/05/12 01:59:09,STABLE BEAMS,4000,81470.319,80846.256,18.2,HFOC
198271:2807,669:669,07/05/12 01:59:33,STABLE BEAMS,4000,81298.544,80674.172,18.1,HFOC
198271:2807,670:670,07/05/12 01:59:56,STABLE BEAMS,4000,81323.739,80704.865,18.1,HFOC
198271:2807,671:671,07/05/12 02:00:19,STABLE BEAMS,4000,81337.546,80716.940,18.1,HFOC
198271:2807,672:672,07/05/12 02:00:43,STABLE BEAMS,4000,81265.121,80650.756,18.1,HFOC
198271:2807,673:673,07/05/12 02:01:06,STABLE BEAMS,4000,81226.780,80609.456,18.1,HFOC
198271:2807,674:674,07/05/12 02:01:29,STABLE BEAMS,4000,81159.829,80545.449,18.1,HFOC
198271:2807,675:675,07/05/12 02:01:53,STABLE BEAMS,4000,81055.426,80441.026,18.1,HFOC
198271:2807,676:676,07/05/12 02:02:16,STABLE BEAMS,4000,80847.473,80235.458,18.0,HFOC
198271:2807,677:677,07/05/12 02:02:39,STABLE BEAMS,4000,80725.734,80116.255,18.0,HFOC
198271:2807,678:678,07/05/12 02:03:03,STABLE BEAMS,4000,80901.806,80286.952,18.0,HFOC
198271:2807,679:679,07/05/12 02:03:26,STABLE BEAMS,4000,81353.179,80734.895,18.1,HFOC
198271:2807,680:680,07/05/12 02:03:49,STABLE BEAMS,4000,81795.395,81170.478,18.2,HFOC
198271:2807,681:681,07/05/12 02:04:13,STABLE BEAMS,4000,81727.295,81106.168,18.2,HFOC
198271:2807,682:682,07/05/12 02:04:36,STABLE BEAMS,4000,81761.835,81139.627,18.2,HFOC
198271:2807,683:683,07/05/12 02:04:59,STABLE BEAMS,4000,81893.777,81263.195,18.3,HFOC
198271:2807,684:684,07/05/12 02:05:23,STABLE BEAMS,4000,81827.852,81200.232,18.3,HFOC
198271:2807,685:685,07/05/12 02:05:46,STABLE BEAMS,4000,81813.595,81186.085,18.3,HFOC
198271:2807,686:686,07/05/12 02:06:09,STABLE BEAMS,4000,81757.652,81132.206,18.2,HFOC
198271:2807,687:687,07/05/12 02:06:33,STABLE BEAMS,4000,81961.479,81328.736,18.3,HFOC
198271:2807,688:688,07/05/12 02:06:56,STABLE BEAMS,4000,82263.455,81627.558,18.4,HFOC
198271:2807,689:689,07/05/12 02:07:19,STABLE BEAMS,4000,82327.628,81692.058,18.4,HFOC
198271:2807,690:690,07/05/12 02:07:43,STABLE BEAMS,4000,82308.671,81675.717,18.4,HFOC
198271:2807,691:691,07/05/12 02:08:06,STABLE BEAMS,4000,82241.994,81602.151,18.3,HFOC
198271:2807,692:692,07/05/12 02:08:29,STABLE BEAMS,4000,82164.987,81529.852,18.3,HFOC
198271:2807,693:693,07/05/12 02:08:53,STABLE BEAMS,4000,82116.812,81484.513,18.3,HFOC
198271:2807,694:694,07/05/12 02:09:16,STABLE BEAMS,4000,82056.162,81426.791,18.3,HFOC
198271:2807,695:695,07/05/12 02:09:39,STABLE BEAMS,4000,82012.483,81216.141,18.3,HFOC
198271:2807,696:696,07/05/12 02:10:03,STABLE BEAMS,4000,81976.856,81190.698,18.3,HFOC
198271:2807,697:697,07/05/12 02:10:26,STABLE BEAMS,4000,81958.132,81327.055,18.3,HFOC
198271:2807,698:698,07/05/12 02:10:49,STABLE BEAMS,4000,81938.162,81308.877,18.3,HFOC
198271:2807,699:699,07/05/12 02:11:13,STABLE BEAMS,4000,81924.464,81296.922,18.3,HFOC
198271:2807,700:700,07/05/12 02:11:36,STABLE BEAMS,4000,81905.228,81278.653,18.3,HFOC
198271:2807,701:701,07/05/12 02:11:59,STABLE BEAMS,4000,81880.938,81255.368,18.3,HFOC
198271:2807,702:702,07/05/12 02:12:23,STABLE BEAMS,4000,81868.190,81236.986,18.3,HFOC
198271:2807,703:703,07/05/12 02:12:46,STABLE BEAMS,4000,81842.819,81211.811,18.3,HFOC
198271:2807,704:704,07/05/12 02:13:09,STABLE BEAMS,4000,81812.560,81185.057,18.3,HFOC
198271:2807,705:705,07/05/12 02:13:33,STABLE BEAMS,4000,81791.759,81166.870,18.2,HFOC
198271:2807,706:706,07/05/12 02:13:56,STABLE BEAMS,4000,81758.204,81130.301,18.2,HFOC
198271:2807,707:707,07/05/12 02:14:19,STABLE BEAMS,4000,81744.591,81116.792,18.2,HFOC
198271:2807,708:708,07/05/12 02:14:43,STABLE BEAMS,4000,81721.536,80933.740,18.2,HFOC
198271:2807,709:709,07/05/12 02:15:06,STABLE BEAMS,4000,81682.154,81054.835,18.2,HFOC
198271:2807,710:710,07/05/12 02:15:29,STABLE BEAMS,4000,81652.520,81024.612,18.2,HFOC
198271:2807,711:711,07/05/12 02:15:53,STABLE BEAMS,4000,81622.539,80997.311,18.2,HFOC
198271:2807,712:712,07/05/12 02:16:16,STABLE BEAMS,4000,81574.979,80949.299,18.2,HFOC
198271:2807,713:713,07/05/12 02:16:39,STABLE BEAMS,4000,81554.718,80931.640,18.2,HFOC
198271:2807,714:714,07/05/12 02:17:03,STABLE BEAMS,4000,81513.247,80720.938,18.2,HFOC
198271:2807,715:715,07/05/12 02:17:26,STABLE BEAMS,4000,81456.393,80677.670,18.2,HFOC
198271:2807,716:716,07/05/12 02:17:49,STABLE BEAMS,4000,81420.641,80643.074,18.2,HFOC
198271:2807,717:717,07/05/12 02:18:13,STABLE BEAMS,4000,81369.905,76460.859,18.2,HFOC
198271:2807,718:718,07/05/12 02:18:36,STABLE BEAMS,4000,81339.868,80719.244,18.1,HFOC
198271:2807,719:719,07/05/12 02:18:59,STABLE BEAMS,4000,81301.293,80684.216,18.1,HFOC
198271:2807,720:720,07/05/12 02:19:23,STABLE BEAMS,4000,81270.499,79846.640,18.1,HFOC
198271:2807,721:721,07/05/12 02:19:46,STABLE BEAMS,4000,81221.419,80602.511,18.1,HFOC
198271:2807,722:722,07/05/12 02:20:09,STABLE BEAMS,4000,81178.582,80394.396,18.1,HFOC
198271:2807,723:723,07/05/12 02:20:33,STABLE BEAMS,4000,81152.141,80536.196,18.1,HFOC
198271:2807,724:724,07/05/12 02:20:56,STABLE BEAMS,4000,81105.929,80488.713,18.1,HFOC
198271:2807,725:725,07/05/12 02:21:19,STABLE BEAMS,4000,81065.687,80447.156,18.1,HFOC
198271:2807,726:726,07/05/12 02:21:43,STABLE BEAMS,4000,81017.654,80401.920,18.1,HFOC
198271:2807,727:727,07/05/12 02:22:06,STABLE BEAMS,4000,80988.618,80370.675,18.1,HFOC
198271:2807,728:728,07/05/12 02:22:29,STABLE BEAMS,4000,80936.926,80321.805,18.1,HFOC
198271:2807,729:729,07/05/12 02:22:53,STABLE BEAMS,4000,80901.134,80288.713,18.0,HFOC
198271:2807,730:730,07/05/12 02:23:16,STABLE BEAMS,4000,80868.803,80257.435,18.0,HFOC
198271:2807,731:731,07/05/12 02:23:39,STABLE BEAMS,4000,80823.616,80215.014,18.0,HFOC
198271:2807,732:732,07/05/12 02:24:03,STABLE BEAMS,4000,80791.324,80178.926,18.0,HFOC
198271:2807,733:733,07/05/12 02:24:26,STABLE BEAMS,4000,80738.966,80127.772,18.0,HFOC
198271:2807,734:734,07/05/12 02:24:49,STABLE BEAMS,4000,80693.415,80081.758,18.0,HFOC
198271:2807,735:735,07/05/12 02:25:13,STABLE BEAMS,4000,80659.735,80050.754,18.0,HFOC
198271:2807,736:736,07/05/12 02:25:36,STABLE BEAMS,4000,80621.342,80011.845,18.0,HFOC
198271:2807,737:737,07/05/12 02:25:59,STABLE BEAMS,4000,80583.616,79979.239,18.0,HFOC
198271:2807,738:738,07/05/12 02:26:23,STABLE BEAMS,4000,80540.967,79932.883,18.0,HFOC
198271:2807,739:739,07/05/12 02:26:46,STABLE BEAMS,4000,80494.425,79889.912,18.0,HFOC
198271:2807,740:740,07/05/12 02:27:09,STABLE BEAMS,4000,80453.938,79847.316,17.9,HFOC
198271:2807,741:741,07/05/12 02:27:33,STABLE BEAMS,4000,80416.787,79808.836,17.9,HFOC
198271:2807,742:742,07/05/12 02:27:56,STABLE BEAMS,4000,80372.539,79765.726,17.9,HFOC
198271:2807,743:743,07/05/12 02:28:19,STABLE BEAMS,4000,80334.112,79729.196,17.9,HFOC
198271:2807,744:744,07/05/12 02:28:43,STABLE BEAMS,4000,80289.841,79690.076,17.9,HFOC
198271:2807,745:745,07/05/12 02:29:06,STABLE BEAMS,4000,80244.392,79640.152,17.9,HFOC
198271:2807,746:746,07/05/12 02:29:29,STABLE BEAMS,4000,80219.579,79619.536,17.9,HFOC
198271:2807,747:747,07/05/12 02:29:53,STABLE BEAMS,4000,80121.418,79523.713,17.9,HFOC
198271:2807,748:748,07/05/12 02:30:16,STABLE BEAMS,4000,80091.085,79327.016,17.9,HFOC
198271:2807,749:749,07/05/12 02:30:39,STABLE BEAMS,4000,79963.490,79367.762,17.8,HFOC
198271:2807,750:750,07/05/12 02:31:03,STABLE BEAMS,4000,79948.079,79350.866,17.8,HFOC
198271:2807,751:751,07/05/12 02:31:26,STABLE BEAMS,4000,79899.898,79140.050,17.8,HFOC
198271:2807,752:752,07/05/12 02:31:49,STABLE BEAMS,4000,79852.377,79257.477,17.8,HFOC
198271:2807,753:753,07/05/12 02:32:13,STABLE BEAMS,4000,79810.940,79214.752,17.8,HFOC
198271:2807,754:754,07/05/12 02:32:36,STABLE BEAMS,4000,79772.610,79179.102,17.8,HFOC
198271:2807,755:755,07/05/12 02:32:59,STABLE BEAMS,4000,79747.518,79154.197,17.8,HFOC
198271:2807,756:756,07/05/12 02:33:23,STABLE BEAMS,4000,79691.415,78939.128,17.8,HFOC
198271:2807,757:757,07/05/12 02:33:46,STABLE BEAMS,4000,79652.437,79062.212,17.8,HFOC
198271:2807,758:758,07/05/12 02:34:09,STABLE BEAMS,4000,79609.355,79022.634,17.8,HFOC
198271:2807,759:759,07/05/12 02:34:32,STABLE BEAMS,4000,79548.660,78958.408,17.7,HFOC
198271:2807,760:760,07/05/12 02:34:56,STABLE BEAMS,4000,79508.947,78759.178,17.7,HFOC
198271:2807,761:761,07/05/12 02:35:19,STABLE BEAMS,4000,79458.729,78869.145,17.7,HFOC
198271:2807,762:762,07/05/12 02:35:42,STABLE BEAMS,4000,79418.686,78828.605,17.7,HFOC
198271:2807,763:763,07/05/12 02:36:06,STABLE BEAMS,4000,79374.483,78783.143,17.7,HFOC
198271:2807,764:764,07/05/12 02:36:29,STABLE BEAMS,4000,79336.990,78749.103,17.7,HFOC
198271:2807,765:765,07/05/12 02:36:52,STABLE BEAMS,4000,79300.448,78711.245,17.7,HFOC
198271:2807,766:766,07/05/12 02:37:16,STABLE BEAMS,4000,77447.798,76891.723,17.3,HFOC
198271:2807,767:767,07/05/12 02:37:39,STABLE BEAMS,4000,76412.358,75869.066,17.0,HFOC
198271:2807,768:768,07/05/12 02:38:02,STABLE BEAMS,4000,76325.318,75478.107,17.0,HFOC
198271:2807,769:769,07/05/12 02:38:26,STABLE BEAMS,4000,76333.753,75795.600,17.0,HFOC
198271:2807,770:770,07/05/12 02:38:49,STABLE BEAMS,4000,79257.485,78674.150,17.7,HFOC
198271:2807,771:771,07/05/12 02:39:12,STABLE BEAMS,4000,79220.715,78639.235,17.7,HFOC
198271:2807,772:772,07/05/12 02:39:36,STABLE BEAMS,4000,79184.480,78600.890,17.7,HFOC
198271:2807,773:773,07/05/12 02:39:59,STABLE BEAMS,4000,79143.754,77890.117,17.7,HFOC
198271:2807,774:774,07/05/12 02:40:22,STABLE BEAMS,4000,79113.717,78526.693,17.6,HFOC
198271:2807,775:775,07/05/12 02:40:46,STABLE BEAMS,4000,79077.555,78493.963,17.6,HFOC
198271:2807,776:776,07/05/12 02:41:09,STABLE BEAMS,4000,79037.382,78455.667,17.6,HFOC
198271:2807,777:777,07/05/12 02:41:32,STABLE BEAMS,4000,78999.018,78413.635,17.6,HFOC
198271:2807,778:778,07/05/12 02:41:56,STABLE BEAMS,4000,78966.590,78386.186,17.6,HFOC
198271:2807,779:779,07/05/12 02:42:19,STABLE BEAMS,4000,78921.460,78339.808,17.6,HFOC
198271:2807,780:780,07/05/12 02:42:42,STABLE BEAMS,4000,78888.315,78306.119,17.6,HFOC
198271:2807,781:781,07/05/12 02:43:06,STABLE BEAMS,4000,78853.565,78272.414,17.6,HFOC
198271:2807,782:782,07/05/12 02:43:29,STABLE BEAMS,4000,78815.485,78073.832,17.6,HFOC
198271:2807,783:783,07/05/12 02:43:52,STABLE BEAMS,4000,78787.901,78209.597,17.6,HFOC
198271:2807,784:784,07/05/12 02:44:16,STABLE BEAMS,4000,78752.439,78171.246,17.6,HFOC
198271:2807,785:785,07/05/12 02:44:39,STABLE BEAMS,4000,78716.068,78139.079,17.6,HFOC
198271:2807,786:786,07/05/12 02:45:02,STABLE BEAMS,4000,78690.691,77953.359,17.6,HFOC
198271:2807,787:787,07/05/12 02:45:26,STABLE BEAMS,4000,78643.876,78062.698,17.5,HFOC
198271:2807,788:788,07/05/12 02:45:49,STABLE BEAMS,4000,78591.870,78015.006,17.5,HFOC
198271:2807,789:789,07/05/12 02:46:12,STABLE BEAMS,4000,78564.320,77990.015,17.5,HFOC
198271:2807,790:790,07/05/12 02:46:36,STABLE BEAMS,4000,78531.311,77793.902,17.5,HFOC
198271:2807,791:791,07/05/12 02:46:59,STABLE BEAMS,4000,78498.491,77762.960,17.5,HFOC
198271:2807,793:793,07/05/12 02:47:46,STABLE BEAMS,4000,78415.583,77840.796,17.5,HFOC
198271:2807,794:794,07/05/12 02:48:09,STABLE BEAMS,4000,78375.853,77804.493,17.5,HFOC
198271:2807,795:795,07/05/12 02:48:32,STABLE BEAMS,4000,78332.908,77761.078,17.5,HFOC
198271:2807,796:796,07/05/12 02:48:56,STABLE BEAMS,4000,78302.756,77731.929,17.5,HFOC
198271:2807,797:797,07/05/12 02:49:19,STABLE BEAMS,4000,78265.451,29815.222,17.5,HFOC
198272:2807,1:1,07/05/12 02:51:52,STABLE BEAMS,4000,77999.546,75767.199,17.4,HFOC
198272:2807,2:2,07/05/12 02:52:15,STABLE BEAMS,4000,77956.862,77236.541,17.4,HFOC
198272:2807,3:3,07/05/12 02:52:39,STABLE BEAMS,4000,77919.079,77354.945,17.4,HFOC
198272:2807,4:4,07/05/12 02:53:02,STABLE BEAMS,4000,77880.362,77159.190,17.4,HFOC
198272:2807,5:5,07/05/12 02:53:25,STABLE BEAMS,4000,77834.264,77270.744,17.4,HFOC
198272:2807,6:6,07/05/12 02:53:49,STABLE BEAMS,4000,77793.101,77227.545,17.4,HFOC
198272:2807,7:7,07/05/12 02:54:12,STABLE BEAMS,4000,77751.664,75902.729,17.3,HFOC
198272:2807,8:8,07/05/12 02:54:35,STABLE BEAMS,4000,77716.720,77155.606,17.3,HFOC
198272:2807,9:9,07/05/12 02:54:59,STABLE BEAMS,4000,77676.291,76960.115,17.3,HFOC
198272:2807,10:10,07/05/12 02:55:22,STABLE BEAMS,4000,77640.124,77078.786,17.3,HFOC
198272:2807,11:11,07/05/12 02:55:45,STABLE BEAMS,4000,77601.122,77039.290,17.3,HFOC
198272:2807,12:12,07/05/12 02:56:08,STABLE BEAMS,4000,77584.169,77023.235,17.3,HFOC
198272:2807,13:13,07/05/12 02:56:32,STABLE BEAMS,4000,77547.194,76984.976,17.3,HFOC
198272:2807,14:14,07/05/12 02:56:55,STABLE BEAMS,4000,77504.425,76792.159,17.3,HFOC
198272:2807,15:15,07/05/12 02:57:18,STABLE BEAMS,4000,77473.391,76911.709,17.3,HFOC
198272:2807,16:16,07/05/12 02:57:42,STABLE BEAMS,4000,77431.140,76875.185,17.3,HFOC
198272:2807,17:17,07/05/12 02:58:05,STABLE BEAMS,4000,77400.050,76839.674,17.3,HFOC
198272:2807,18:18,07/05/12 02:58:28,STABLE BEAMS,4000,77367.548,76808.954,17.3,HFOC
198272:2807,19:19,07/05/12 02:58:52,STABLE BEAMS,4000,77330.277,76771.952,17.3,HFOC
198272:2807,20:20,07/05/12 02:59:15,STABLE BEAMS,4000,77291.686,76735.958,17.2,HFOC
198272:2807,21:21,07/05/12 02:59:38,STABLE BEAMS,4000,77251.592,76696.925,17.2,HFOC
198272:2807,22:22,07/05/12 03:00:02,STABLE BEAMS,4000,77209.238,76657.192,17.2,HFOC
198272:2807,23:23,07/05/12 03:00:25,STABLE BEAMS,4000,77175.815,76627.095,17.2,HFOC
198272:2807,24:24,07/05/12 03:00:48,STABLE BEAMS,4000,77144.531,76591.404,17.2,HFOC
198272:2807,25:25,07/05/12 03:01:12,STABLE BEAMS,4000,77113.156,76410.655,17.2,HFOC
198272:2807,26:26,07/05/12 03:01:35,STABLE BEAMS,4000,77077.671,70252.444,17.2,HFOC
198272:2807,27:27,07/05/12 03:01:58,STABLE BEAMS,4000,77052.881,32231.218,17.2,HFOC
198272:2807,28:28,07/05/12 03:02:22,STABLE BEAMS,4000,77007.870,76456.494,17.2,HFOC
198272:2807,29:29,07/05/12 03:02:45,STABLE BEAMS,4000,76964.151,76415.397,17.2,HFOC
198272:2807,30:30,07/05/12 03:03:08,STABLE BEAMS,4000,76918.975,76363.620,17.2,HFOC
198272:2807,31:31,07/05/12 03:03:32,STABLE BEAMS,4000,76900.923,76194.972,17.2,HFOC
198272:2807,32:32,07/05/12 03:03:55,STABLE BEAMS,4000,76859.207,76309.664,17.1,HFOC
198272:2807,33:33,07/05/12 03:04:18,STABLE BEAMS,4000,76832.203,76284.389,17.1,HFOC
198272:2807,34:34,07/05/12 03:04:42,STABLE BEAMS,4000,76795.643,76248.090,17.1,HFOC
198272:2807,35:35,07/05/12 03:05:05,STABLE BEAMS,4000,76747.815,76200.603,17.1,HFOC
198272:2807,36:36,07/05/12 03:05:28,STABLE BEAMS,4000,76713.253,76165.520,17.1,HFOC
198272:2807,37:37,07/05/12 03:05:52,STABLE BEAMS,4000,76675.139,75975.095,17.1,HFOC
198272:2807,38:38,07/05/12 03:06:15,STABLE BEAMS,4000,76640.264,76094.586,17.1,HFOC
198272:2807,39:39,07/05/12 03:06:38,STABLE BEAMS,4000,76603.170,76056.989,17.1,HFOC
198272:2807,40:40,07/05/12 03:07:02,STABLE BEAMS,4000,76573.041,76028.607,17.1,HFOC
198272:2807,41:41,07/05/12 03:07:25,STABLE BEAMS,4000,76540.482,75993.983,17.1,HFOC
198272:2807,42:42,07/05/12 03:07:48,STABLE BEAMS,4000,76508.885,75961.846,17.1,HFOC
198272:2807,43:43,07/05/12 03:08:12,STABLE BEAMS,4000,76468.842,75926.678,17.1,HFOC
198272:2807,44:44,07/05/12 03:08:35,STABLE BEAMS,4000,76429.562,75885.384,17.1,HFOC
198272:2807,45:45,07/05/12 03:08:58,STABLE BEAMS,4000,76402.427,75861.498,17.0,HFOC
198272:2807,46:46,07/05/12 03:09:22,STABLE BEAMS,4000,76339.768,75795.466,17.0,HFOC
198272:2807,47:47,07/05/12 03:09:45,STABLE BEAMS,4000,76309.457,75766.134,17.0,HFOC
198272:2807,48:48,07/05/12 03:10:08,STABLE BEAMS,4000,76277.388,75732.767,17.0,HFOC
198272:2807,49:49,07/05/12 03:10:32,STABLE BEAMS,4000,76243.736,75700.118,17.0,HFOC
198272:2807,50:50,07/05/12 03:10:55,STABLE BEAMS,4000,76213.454,75673.863,17.0,HFOC
198272:2807,51:51,07/05/12 03:11:18,STABLE BEAMS,4000,76176.775,75635.920,17.0,HFOC
198272:2807,52:52,07/05/12 03:11:42,STABLE BEAMS,4000,76136.590,75598.304,17.0,HFOC
198272:2807,53:53,07/05/12 03:12:05,STABLE BEAMS,4000,76106.615,75570.063,17.0,HFOC
198272:2807,54:54,07/05/12 03:12:28,STABLE BEAMS,4000,76078.153,75385.842,17.0,HFOC
198272:2807,55:55,07/05/12 03:12:52,STABLE BEAMS,4000,76035.095,75500.568,17.0,HFOC
198272:2807,56:56,07/05/12 03:13:15,STABLE BEAMS,4000,76002.280,75463.423,17.0,HFOC
198272:2807,57:57,07/05/12 03:13:38,STABLE BEAMS,4000,75973.477,75437.104,16.9,HFOC
198272:2807,58:58,07/05/12 03:14:02,STABLE BEAMS,4000,75938.107,75403.502,16.9,HFOC
198272:2807,59:59,07/05/12 03:14:25,STABLE BEAMS,4000,75907.147,75372.002,16.9,HFOC
198272:2807,60:60,07/05/12 03:14:48,STABLE BEAMS,4000,75867.042,75333.697,16.9,HFOC
198272:2807,61:61,07/05/12 03:15:12,STABLE BEAMS,4000,75839.372,75304.704,16.9,HFOC
198272:2807,62:62,07/05/12 03:15:35,STABLE BEAMS,4000,75810.000,75273.265,16.9,HFOC
198272:2807,63:63,07/05/12 03:15:58,STABLE BEAMS,4000,75773.167,75092.724,16.9,HFOC
198272:2807,64:64,07/05/12 03:16:22,STABLE BEAMS,4000,75759.400,75229.842,16.9,HFOC
198272:2807,65:65,07/05/12 03:16:45,STABLE BEAMS,4000,75731.724,75200.845,16.9,HFOC
198272:2807,66:66,07/05/12 03:17:08,STABLE BEAMS,4000,75695.039,75165.174,16.9,HFOC
198272:2807,67:67,07/05/12 03:17:32,STABLE BEAMS,4000,75643.267,75116.790,16.9,HFOC
198272:2807,68:68,07/05/12 03:17:55,STABLE BEAMS,4000,75616.764,74936.969,16.9,HFOC
198272:2807,69:69,07/05/12 03:18:18,STABLE BEAMS,4000,75589.395,75058.758,16.9,HFOC
198272:2807,70:70,07/05/12 03:18:42,STABLE BEAMS,4000,75553.775,75025.654,16.9,HFOC
198272:2807,71:71,07/05/12 03:19:05,STABLE BEAMS,4000,75516.310,74256.698,16.8,HFOC
198272:2807,72:72,07/05/12 03:19:28,STABLE BEAMS,4000,75484.047,74958.678,16.8,HFOC
198272:2807,73:73,07/05/12 03:19:52,STABLE BEAMS,4000,75453.310,74924.382,16.8,HFOC
198272:2807,74:74,07/05/12 03:20:15,STABLE BEAMS,4000,75416.778,74891.123,16.8,HFOC
198272:2807,75:75,07/05/12 03:20:38,STABLE BEAMS,4000,75381.334,74853.665,16.8,HFOC
198272:2807,76:76,07/05/12 03:21:02,STABLE BEAMS,4000,75342.857,74670.798,16.8,HFOC
198272:2807,77:77,07/05/12 03:21:25,STABLE BEAMS,4000,75313.189,74789.009,16.8,HFOC
198272:2807,78:78,07/05/12 03:21:48,STABLE BEAMS,4000,75278.701,74753.255,16.8,HFOC
198272:2807,79:79,07/05/12 03:22:12,STABLE BEAMS,4000,75239.779,74711.596,16.8,HFOC
198272:2807,80:80,07/05/12 03:22:35,STABLE BEAMS,4000,75206.469,74681.528,16.8,HFOC
198272:2807,81:81,07/05/12 03:22:58,STABLE BEAMS,4000,75171.566,74646.868,16.8,HFOC
198272:2807,82:82,07/05/12 03:23:22,STABLE BEAMS,4000,75119.316,74594.983,16.8,HFOC
198272:2807,83:83,07/05/12 03:23:45,STABLE BEAMS,4000,75040.795,74519.262,16.7,HFOC
198272:2807,84:84,07/05/12 03:24:08,STABLE BEAMS,4000,74993.201,74473.498,16.7,HFOC
198272:2807,85:85,07/05/12 03:24:32,STABLE BEAMS,4000,74950.990,74429.331,16.7,HFOC
198272:2807,86:86,07/05/12 03:24:55,STABLE BEAMS,4000,74925.272,74403.792,16.7,HFOC
198272:2807,87:87,07/05/12 03:25:18,STABLE BEAMS,4000,74903.936,74385.600,16.7,HFOC
198272:2807,88:88,07/05/12 03:25:42,STABLE BEAMS,4000,74855.925,74184.468,16.7,HFOC
198272:2807,89:89,07/05/12 03:26:05,STABLE BEAMS,4000,74812.024,74290.584,16.7,HFOC
198272:2807,90:90,07/05/12 03:26:28,STABLE BEAMS,4000,74753.332,74238.281,16.7,HFOC
198272:2807,91:91,07/05/12 03:26:52,STABLE BEAMS,4000,74721.803,74199.498,16.7,HFOC
198272:2807,92:92,07/05/12 03:27:15,STABLE BEAMS,4000,74677.128,74157.375,16.7,HFOC
198272:2807,93:93,07/05/12 03:27:38,STABLE BEAMS,4000,74641.587,74128.053,16.7,HFOC
198272:2807,94:94,07/05/12 03:28:02,STABLE BEAMS,4000,74615.892,74099.550,16.6,HFOC
198272:2807,95:95,07/05/12 03:28:25,STABLE BEAMS,4000,74591.710,73925.606,16.6,HFOC
198272:2807,96:96,07/05/12 03:28:48,STABLE BEAMS,4000,74552.049,74038.385,16.6,HFOC
198272:2807,97:97,07/05/12 03:29:12,STABLE BEAMS,4000,74511.636,74000.486,16.6,HFOC
198272:2807,98:98,07/05/12 03:29:35,STABLE BEAMS,4000,74451.299,73940.563,16.6,HFOC
198272:2807,99:99,07/05/12 03:29:58,STABLE BEAMS,4000,74412.469,73749.453,16.6,HFOC
198272:2807,100:100,07/05/12 03:30:22,STABLE BEAMS,4000,74393.079,73883.486,16.6,HFOC
198272:2807,101:101,07/05/12 03:30:45,STABLE BEAMS,4000,74349.883,73837.613,16.6,HFOC
198272:2807,102:102,07/05/12 03:31:08,STABLE BEAMS,4000,74270.862,73761.364,16.6,HFOC
198272:2807,103:103,07/05/12 03:31:32,STABLE BEAMS,4000,74215.903,73706.040,16.6,HFOC
198272:2807,104:104,07/05/12 03:31:55,STABLE BEAMS,4000,74162.134,73508.024,16.5,HFOC
198272:2807,105:105,07/05/12 03:32:18,STABLE BEAMS,4000,74100.118,73588.086,16.5,HFOC
198272:2807,106:106,07/05/12 03:32:42,STABLE BEAMS,4000,74062.676,73554.606,16.5,HFOC
198272:2807,107:107,07/05/12 03:33:05,STABLE BEAMS,4000,74049.934,73393.851,16.5,HFOC
198272:2807,108:108,07/05/12 03:33:28,STABLE BEAMS,4000,74020.374,73507.413,16.5,HFOC
198272:2807,109:109,07/05/12 03:33:52,STABLE BEAMS,4000,73992.197,73341.066,16.5,HFOC
198272:2807,110:110,07/05/12 03:34:15,STABLE BEAMS,4000,73971.681,73464.975,16.5,HFOC
198272:2807,111:111,07/05/12 03:34:38,STABLE BEAMS,4000,73976.974,73323.017,16.5,HFOC
198272:2807,112:112,07/05/12 03:35:02,STABLE BEAMS,4000,73969.837,73465.363,16.5,HFOC
198272:2807,113:113,07/05/12 03:35:25,STABLE BEAMS,4000,73950.555,73441.776,16.5,HFOC
198272:2807,114:114,07/05/12 03:35:48,STABLE BEAMS,4000,73929.379,73424.441,16.5,HFOC
198272:2807,115:115,07/05/12 03:36:12,STABLE BEAMS,4000,73925.321,73419.672,16.5,HFOC
198272:2807,116:116,07/05/12 03:36:35,STABLE BEAMS,4000,73963.753,67722.692,16.5,HFOC
198272:2807,117:117,07/05/12 03:36:58,STABLE BEAMS,4000,73943.903,73290.238,16.5,HFOC
198272:2807,118:118,07/05/12 03:37:22,STABLE BEAMS,4000,73995.823,73488.211,16.5,HFOC
198272:2807,119:119,07/05/12 03:37:45,STABLE BEAMS,4000,74039.257,72060.928,16.5,HFOC
198272:2807,120:120,07/05/12 03:38:08,STABLE BEAMS,4000,74080.796,73572.602,16.5,HFOC
198272:2807,121:121,07/05/12 03:38:32,STABLE BEAMS,4000,74036.412,73377.487,16.5,HFOC
198272:2807,122:122,07/05/12 03:38:55,STABLE BEAMS,4000,73999.772,73495.094,16.5,HFOC
198272:2807,123:123,07/05/12 03:39:18,STABLE BEAMS,4000,73967.669,73460.990,16.5,HFOC
198272:2807,124:124,07/05/12 03:39:42,STABLE BEAMS,4000,71599.433,71126.161,16.0,HFOC
198272:2807,125:125,07/05/12 03:40:05,STABLE BEAMS,4000,72252.073,71773.764,16.1,HFOC
198272:2807,126:126,07/05/12 03:40:28,STABLE BEAMS,4000,71141.282,70537.293,15.9,HFOC
198272:2807,127:127,07/05/12 03:40:52,STABLE BEAMS,4000,69830.193,69376.995,15.6,HFOC
198272:2807,128:128,07/05/12 03:41:15,STABLE BEAMS,4000,73820.110,73167.540,16.5,HFOC
198272:2807,129:129,07/05/12 03:41:38,STABLE BEAMS,4000,73771.496,73269.112,16.5,HFOC
198272:2807,130:130,07/05/12 03:42:02,STABLE BEAMS,4000,73741.880,73235.273,16.5,HFOC
198272:2807,131:131,07/05/12 03:42:25,STABLE BEAMS,4000,73726.565,73225.224,16.4,HFOC
198272:2807,132:132,07/05/12 03:42:48,STABLE BEAMS,4000,73697.176,73050.115,16.4,HFOC
198272:2807,133:133,07/05/12 03:43:12,STABLE BEAMS,4000,73668.516,73163.150,16.4,HFOC
198272:2807,134:134,07/05/12 03:43:35,STABLE BEAMS,4000,73634.118,73131.934,16.4,HFOC
198272:2807,135:135,07/05/12 03:43:58,STABLE BEAMS,4000,73595.442,73093.521,16.4,HFOC
198272:2807,136:136,07/05/12 03:44:22,STABLE BEAMS,4000,73561.232,73060.280,16.4,HFOC
198272:2807,137:137,07/05/12 03:44:45,STABLE BEAMS,4000,73500.673,73000.869,16.4,HFOC
198272:2807,138:138,07/05/12 03:45:08,STABLE BEAMS,4000,73500.338,73001.270,16.4,HFOC
198272:2807,139:139,07/05/12 03:45:32,STABLE BEAMS,4000,73449.664,72806.245,16.4,HFOC
198272:2807,140:140,07/05/12 03:45:55,STABLE BEAMS,4000,73419.649,72918.193,16.4,HFOC
198272:2807,141:141,07/05/12 03:46:18,STABLE BEAMS,4000,73378.764,72878.321,16.4,HFOC
198272:2807,142:142,07/05/12 03:46:42,STABLE BEAMS,4000,73351.726,72561.728,16.4,HFOC
198272:2807,143:143,07/05/12 03:47:05,STABLE BEAMS,4000,73295.759,72794.416,16.4,HFOC
198272:2807,144:144,07/05/12 03:47:28,STABLE BEAMS,4000,73240.009,72745.639,16.3,HFOC
198272:2807,145:145,07/05/12 03:47:51,STABLE BEAMS,4000,73194.071,72699.279,16.3,HFOC
198272:2807,146:146,07/05/12 03:48:15,STABLE BEAMS,4000,73143.528,72648.346,16.3,HFOC
198272:2807,147:147,07/05/12 03:48:38,STABLE BEAMS,4000,73109.632,72465.536,16.3,HFOC
198272:2807,148:148,07/05/12 03:49:01,STABLE BEAMS,4000,73077.312,71879.575,16.3,HFOC
198272:2807,149:149,07/05/12 03:49:25,STABLE BEAMS,4000,73041.230,72550.393,16.3,HFOC
198272:2807,150:150,07/05/12 03:49:48,STABLE BEAMS,4000,73031.988,72537.561,16.3,HFOC
198272:2807,151:151,07/05/12 03:50:11,STABLE BEAMS,4000,73002.258,72510.222,16.3,HFOC
198272:2807,152:152,07/05/12 03:50:35,STABLE BEAMS,4000,72972.362,72476.880,16.3,HFOC
198272:2807,153:153,07/05/12 03:50:58,STABLE BEAMS,4000,72957.150,72467.607,16.3,HFOC
198272:2807,154:154,07/05/12 03:51:21,STABLE BEAMS,4000,72932.587,72440.292,16.3,HFOC
198272:2807,155:155,07/05/12 03:51:45,STABLE BEAMS,4000,72914.802,72425.544,16.3,HFOC
198272:2807,156:156,07/05/12 03:52:08,STABLE BEAMS,4000,72892.186,72399.435,16.3,HFOC
198272:2807,157:157,07/05/12 03:52:31,STABLE BEAMS,4000,72879.950,72390.197,16.3,HFOC
198272:2807,158:158,07/05/12 03:52:55,STABLE BEAMS,4000,72873.684,72381.787,16.3,HFOC
198272:2807,159:159,07/05/12 03:53:18,STABLE BEAMS,4000,72830.881,72337.816,16.2,HFOC
198272:2807,160:160,07/05/12 03:53:41,STABLE BEAMS,4000,72814.400,72179.458,16.2,HFOC
198272:2807,161:161,07/05/12 03:54:05,STABLE BEAMS,4000,72779.434,72292.539,16.2,HFOC
198272:2807,162:162,07/05/12 03:54:28,STABLE BEAMS,4000,72755.110,72265.468,16.2,HFOC
198272:2807,163:163,07/05/12 03:54:51,STABLE BEAMS,4000,72722.944,72090.254,16.2,HFOC
198272:2807,164:164,07/05/12 03:55:15,STABLE BEAMS,4000,72701.505,72208.589,16.2,HFOC
198272:2807,165:165,07/05/12 03:55:38,STABLE BEAMS,4000,72661.007,72027.403,16.2,HFOC
198272:2807,166:166,07/05/12 03:56:01,STABLE BEAMS,4000,72638.004,72152.056,16.2,HFOC
198272:2807,167:167,07/05/12 03:56:25,STABLE BEAMS,4000,72619.291,72132.016,16.2,HFOC
198272:2807,168:168,07/05/12 03:56:48,STABLE BEAMS,4000,72600.795,71964.812,16.2,HFOC
198272:2807,169:169,07/05/12 03:57:11,STABLE BEAMS,4000,72568.567,72081.632,16.2,HFOC
198272:2807,170:170,07/05/12 03:57:35,STABLE BEAMS,4000,72524.489,72040.025,16.2,HFOC
198272:2807,171:171,07/05/12 03:57:58,STABLE BEAMS,4000,72496.688,72010.960,16.2,HFOC
198272:2807,172:172,07/05/12 03:58:21,STABLE BEAMS,4000,72461.557,71972.441,16.2,HFOC
198272:2807,173:173,07/05/12 03:58:45,STABLE BEAMS,4000,72435.013,71951.147,16.2,HFOC
198272:2807,174:174,07/05/12 03:59:08,STABLE BEAMS,4000,72411.435,71924.830,16.2,HFOC
198272:2807,175:175,07/05/12 03:59:31,STABLE BEAMS,4000,72383.054,71756.940,16.1,HFOC
198272:2807,176:176,07/05/12 03:59:55,STABLE BEAMS,4000,72362.161,71877.335,16.1,HFOC
198272:2807,177:177,07/05/12 04:00:18,STABLE BEAMS,4000,72325.329,71842.919,16.1,HFOC
198272:2807,178:178,07/05/12 04:00:41,STABLE BEAMS,4000,72289.594,71805.254,16.1,HFOC
198272:2807,179:179,07/05/12 04:01:05,STABLE BEAMS,4000,72248.368,71767.194,16.1,HFOC
198272:2807,180:180,07/05/12 04:01:28,STABLE BEAMS,4000,72217.852,71598.223,16.1,HFOC
198272:2807,181:181,07/05/12 04:01:51,STABLE BEAMS,4000,72203.061,71721.466,16.1,HFOC
198272:2807,182:182,07/05/12 04:02:15,STABLE BEAMS,4000,72179.170,71699.900,16.1,HFOC
198272:2807,183:183,07/05/12 04:02:38,STABLE BEAMS,4000,72133.737,71651.884,16.1,HFOC
198272:2807,184:184,07/05/12 04:03:01,STABLE BEAMS,4000,72110.074,71630.542,16.1,HFOC
198272:2807,185:185,07/05/12 04:03:25,STABLE BEAMS,4000,72082.910,69224.823,16.1,HFOC
198272:2807,188:188,07/05/12 04:04:35,STABLE BEAMS,4000,71982.400,71503.717,16.1,HFOC
198272:2807,189:189,07/05/12 04:04:58,STABLE BEAMS,4000,71948.748,71473.167,16.1,HFOC
198272:2807,190:190,07/05/12 04:05:21,STABLE BEAMS,4000,71938.544,71457.275,16.0,HFOC
198272:2807,191:191,07/05/12 04:05:45,STABLE BEAMS,4000,71897.756,71421.074,16.0,HFOC
198272:2807,192:192,07/05/12 04:06:08,STABLE BEAMS,4000,71859.278,71379.258,16.0,HFOC
198272:2807,193:193,07/05/12 04:06:31,STABLE BEAMS,4000,71833.082,71352.519,16.0,HFOC
198272:2807,194:194,07/05/12 04:06:55,STABLE BEAMS,4000,71803.204,71324.994,16.0,HFOC
198272:2807,195:195,07/05/12 04:07:18,STABLE BEAMS,4000,71781.094,71307.338,16.0,HFOC
198272:2807,196:196,07/05/12 04:07:41,STABLE BEAMS,4000,71747.533,71268.260,16.0,HFOC
198272:2807,197:197,07/05/12 04:08:05,STABLE BEAMS,4000,71715.515,71242.193,16.0,HFOC
198272:2807,198:198,07/05/12 04:08:28,STABLE BEAMS,4000,71684.163,71211.047,16.0,HFOC
198272:2807,199:199,07/05/12 04:08:51,STABLE BEAMS,4000,71664.284,71192.733,16.0,HFOC
198272:2807,200:200,07/05/12 04:09:15,STABLE BEAMS,4000,71637.143,71162.905,16.0,HFOC
198272:2807,201:201,07/05/12 04:09:38,STABLE BEAMS,4000,71569.265,70955.201,16.0,HFOC
198272:2807,202:202,07/05/12 04:10:01,STABLE BEAMS,4000,71514.141,71045.008,16.0,HFOC
198272:2807,203:203,07/05/12 04:10:25,STABLE BEAMS,4000,71493.124,71018.409,15.9,HFOC
198272:2807,204:204,07/05/12 04:10:48,STABLE BEAMS,4000,71463.655,70991.280,15.9,HFOC
198272:2807,205:205,07/05/12 04:11:11,STABLE BEAMS,4000,71427.232,70955.098,15.9,HFOC
198272:2807,206:206,07/05/12 04:11:35,STABLE BEAMS,4000,71398.919,70929.114,15.9,HFOC
198272:2807,207:207,07/05/12 04:11:58,STABLE BEAMS,4000,71365.785,70894.771,15.9,HFOC
198272:2807,208:208,07/05/12 04:12:21,STABLE BEAMS,4000,71327.455,70857.408,15.9,HFOC
198272:2807,209:209,07/05/12 04:12:45,STABLE BEAMS,4000,71294.749,70683.040,15.9,HFOC
198272:2807,210:210,07/05/12 04:13:08,STABLE BEAMS,4000,71265.286,70794.222,15.9,HFOC
198272:2807,211:211,07/05/12 04:13:31,STABLE BEAMS,4000,71235.055,70765.616,15.9,HFOC
198272:2807,212:212,07/05/12 04:13:55,STABLE BEAMS,4000,71203.162,70732.509,15.9,HFOC
198272:2807,213:213,07/05/12 04:14:18,STABLE BEAMS,4000,71176.294,70711.513,15.9,HFOC
198272:2807,214:214,07/05/12 04:14:41,STABLE BEAMS,4000,71136.098,70668.022,15.9,HFOC
198272:2807,215:215,07/05/12 04:15:05,STABLE BEAMS,4000,71100.283,70633.155,15.9,HFOC
198272:2807,216:216,07/05/12 04:15:28,STABLE BEAMS,4000,71053.315,70590.047,15.9,HFOC
198272:2807,217:217,07/05/12 04:15:51,STABLE BEAMS,4000,71002.436,70535.240,15.8,HFOC
198272:2807,218:218,07/05/12 04:16:15,STABLE BEAMS,4000,70961.381,70498.003,15.8,HFOC
198272:2807,219:219,07/05/12 04:16:38,STABLE BEAMS,4000,70919.767,70456.661,15.8,HFOC
198272:2807,220:220,07/05/12 04:17:01,STABLE BEAMS,4000,70898.283,70433.900,15.8,HFOC
198272:2807,221:221,07/05/12 04:17:25,STABLE BEAMS,4000,70870.459,70260.265,15.8,HFOC
198272:2807,222:222,07/05/12 04:17:48,STABLE BEAMS,4000,70836.171,70372.194,15.8,HFOC
198272:2807,223:223,07/05/12 04:18:11,STABLE BEAMS,4000,70820.309,70357.145,15.8,HFOC
198272:2807,224:224,07/05/12 04:18:35,STABLE BEAMS,4000,70786.789,70181.562,15.8,HFOC
198272:2807,225:225,07/05/12 04:18:58,STABLE BEAMS,4000,70767.246,70306.551,15.8,HFOC
198272:2807,226:226,07/05/12 04:19:21,STABLE BEAMS,4000,70735.580,69443.241,15.8,HFOC
198272:2807,227:227,07/05/12 04:19:45,STABLE BEAMS,4000,70716.549,70255.477,15.8,HFOC
198272:2807,228:228,07/05/12 04:20:08,STABLE BEAMS,4000,70686.716,70226.546,15.8,HFOC
198272:2807,229:229,07/05/12 04:20:31,STABLE BEAMS,4000,70670.986,70212.331,15.8,HFOC
198272:2807,230:230,07/05/12 04:20:55,STABLE BEAMS,4000,70644.141,70183.541,15.8,HFOC
198272:2807,231:231,07/05/12 04:21:18,STABLE BEAMS,4000,70614.826,70156.536,15.8,HFOC
198272:2807,232:232,07/05/12 04:21:41,STABLE BEAMS,4000,70587.913,70130.503,15.7,HFOC
198272:2807,233:233,07/05/12 04:22:05,STABLE BEAMS,4000,70577.197,70119.151,15.7,HFOC
198272:2807,234:234,07/05/12 04:22:28,STABLE BEAMS,4000,70548.918,70088.233,15.7,HFOC
198272:2807,235:235,07/05/12 04:22:51,STABLE BEAMS,4000,70518.749,70059.672,15.7,HFOC
198272:2807,236:236,07/05/12 04:23:15,STABLE BEAMS,4000,70494.835,70037.323,15.7,HFOC
198272:2807,237:237,07/05/12 04:23:38,STABLE BEAMS,4000,70471.450,70015.500,15.7,HFOC
198272:2807,238:238,07/05/12 04:24:01,STABLE BEAMS,4000,70438.220,69980.371,15.7,HFOC
198272:2807,239:239,07/05/12 04:24:25,STABLE BEAMS,4000,70396.641,69940.470,15.7,HFOC
198272:2807,240:240,07/05/12 04:24:48,STABLE BEAMS,4000,70367.752,69911.066,15.7,HFOC
198272:2807,241:241,07/05/12 04:25:11,STABLE BEAMS,4000,70345.102,69889.969,15.7,HFOC
198272:2807,242:242,07/05/12 04:25:35,STABLE BEAMS,4000,70312.179,69717.338,15.7,HFOC
198272:2807,243:243,07/05/12 04:25:58,STABLE BEAMS,4000,70277.827,69822.427,15.7,HFOC
198272:2807,244:244,07/05/12 04:26:21,STABLE BEAMS,4000,70234.802,69781.086,15.7,HFOC
198272:2807,245:245,07/05/12 04:26:45,STABLE BEAMS,4000,70198.027,16168.008,15.7,HFOC
198272:2807,248:248,07/05/12 04:27:55,STABLE BEAMS,4000,70079.082,52105.199,15.6,HFOC
198272:2807,249:249,07/05/12 04:28:18,STABLE BEAMS,4000,70052.545,69601.406,15.6,HFOC
198272:2807,250:250,07/05/12 04:28:41,STABLE BEAMS,4000,70012.787,69560.504,15.6,HFOC
198272:2807,251:251,07/05/12 04:29:05,STABLE BEAMS,4000,69971.594,69519.578,15.6,HFOC
198272:2807,252:252,07/05/12 04:29:28,STABLE BEAMS,4000,69930.015,69481.065,15.6,HFOC
198272:2807,253:253,07/05/12 04:29:51,STABLE BEAMS,4000,69905.760,69456.965,15.6,HFOC
198272:2807,254:254,07/05/12 04:30:15,STABLE BEAMS,4000,69896.967,69446.830,15.6,HFOC
198272:2807,255:255,07/05/12 04:30:38,STABLE BEAMS,4000,69875.796,69425.097,15.6,HFOC
198272:2807,256:256,07/05/12 04:31:01,STABLE BEAMS,4000,69858.529,69409.339,15.6,HFOC
198272:2807,257:257,07/05/12 04:31:25,STABLE BEAMS,4000,69835.793,69387.447,15.6,HFOC
198272:2807,258:258,07/05/12 04:31:48,STABLE BEAMS,4000,69813.575,69362.579,15.6,HFOC
198272:2807,259:259,07/05/12 04:32:11,STABLE BEAMS,4000,69775.331,69326.675,15.6,HFOC
198272:2807,260:260,07/05/12 04:32:35,STABLE BEAMS,4000,69757.199,69306.568,15.6,HFOC
198272:2807,261:261,07/05/12 04:32:58,STABLE BEAMS,4000,69735.766,69285.971,15.6,HFOC
198272:2807,262:262,07/05/12 04:33:21,STABLE BEAMS,4000,69711.676,69263.430,15.6,HFOC
198272:2807,263:263,07/05/12 04:33:45,STABLE BEAMS,4000,69670.717,69223.431,15.5,HFOC
198272:2807,264:264,07/05/12 04:34:08,STABLE BEAMS,4000,69643.132,69192.541,15.5,HFOC
198272:2807,265:265,07/05/12 04:34:31,STABLE BEAMS,4000,69618.717,69172.461,15.5,HFOC
198272:2807,266:266,07/05/12 04:34:55,STABLE BEAMS,4000,69602.902,69156.747,15.5,HFOC
198272:2807,267:267,07/05/12 04:35:18,STABLE BEAMS,4000,69572.471,69127.208,15.5,HFOC
198272:2807,268:268,07/05/12 04:35:41,STABLE BEAMS,4000,69540.863,69096.497,15.5,HFOC
198272:2807,269:269,07/05/12 04:36:05,STABLE BEAMS,4000,69493.251,69047.799,15.5,HFOC
198272:2807,270:270,07/05/12 04:36:28,STABLE BEAMS,4000,69453.362,69007.472,15.5,HFOC
198272:2807,271:271,07/05/12 04:36:51,STABLE BEAMS,4000,69421.071,68976.776,15.5,HFOC
198272:2807,272:272,07/05/12 04:37:15,STABLE BEAMS,4000,69372.008,68928.027,15.5,HFOC
198272:2807,273:273,07/05/12 04:37:38,STABLE BEAMS,4000,69344.389,68901.278,15.5,HFOC
198272:2807,274:274,07/05/12 04:38:01,STABLE BEAMS,4000,69298.951,68858.903,15.5,HFOC
198272:2807,275:275,07/05/12 04:38:25,STABLE BEAMS,4000,69276.801,68832.044,15.5,HFOC
198272:2807,276:276,07/05/12 04:38:48,STABLE BEAMS,4000,69254.839,68675.176,15.4,HFOC
198272:2807,277:277,07/05/12 04:39:11,STABLE BEAMS,4000,69225.382,68781.647,15.4,HFOC
198272:2807,278:278,07/05/12 04:39:34,STABLE BEAMS,4000,69207.381,68765.838,15.4,HFOC
198272:2807,279:279,07/05/12 04:39:58,STABLE BEAMS,4000,69180.912,68740.921,15.4,HFOC
198272:2807,280:280,07/05/12 04:40:21,STABLE BEAMS,4000,69160.481,68580.224,15.4,HFOC
198272:2807,281:281,07/05/12 04:40:44,STABLE BEAMS,4000,69146.458,68705.303,15.4,HFOC
198272:2807,282:282,07/05/12 04:41:08,STABLE BEAMS,4000,69124.297,68683.284,15.4,HFOC
198272:2807,283:283,07/05/12 04:41:31,STABLE BEAMS,4000,69101.168,68524.864,15.4,HFOC
198272:2807,284:284,07/05/12 04:41:54,STABLE BEAMS,4000,69062.696,68625.529,15.4,HFOC
198272:2807,285:285,07/05/12 04:42:18,STABLE BEAMS,4000,69048.798,68611.029,15.4,HFOC
198272:2807,286:286,07/05/12 04:42:41,STABLE BEAMS,4000,69019.546,68442.543,15.4,HFOC
198272:2807,287:287,07/05/12 04:43:04,STABLE BEAMS,4000,68993.674,68555.564,15.4,HFOC
198272:2807,288:288,07/05/12 04:43:28,STABLE BEAMS,4000,68958.759,68520.182,15.4,HFOC
198272:2807,289:289,07/05/12 04:43:51,STABLE BEAMS,4000,68939.967,68502.198,15.4,HFOC
198272:2807,290:290,07/05/12 04:44:14,STABLE BEAMS,4000,68909.093,68472.898,15.4,HFOC
198272:2807,291:291,07/05/12 04:44:38,STABLE BEAMS,4000,68876.295,68158.604,15.4,HFOC
198272:2807,292:292,07/05/12 04:45:01,STABLE BEAMS,4000,68844.061,68404.836,15.4,HFOC
198272:2807,293:293,07/05/12 04:45:24,STABLE BEAMS,4000,68820.807,68385.859,15.4,HFOC
198272:2807,294:294,07/05/12 04:45:48,STABLE BEAMS,4000,68784.828,68345.293,15.3,HFOC
198272:2807,295:295,07/05/12 04:46:11,STABLE BEAMS,4000,68771.977,68338.714,15.3,HFOC
198272:2807,296:296,07/05/12 04:46:34,STABLE BEAMS,4000,68741.154,68308.772,15.3,HFOC
198272:2807,297:297,07/05/12 04:46:58,STABLE BEAMS,4000,68713.757,68278.112,15.3,HFOC
198272:2807,298:298,07/05/12 04:47:21,STABLE BEAMS,4000,68666.344,68234.433,15.3,HFOC
198272:2807,299:299,07/05/12 04:47:44,STABLE BEAMS,4000,68632.050,68194.864,15.3,HFOC
198272:2807,300:300,07/05/12 04:48:08,STABLE BEAMS,4000,68605.740,68172.152,15.3,HFOC
198272:2807,301:301,07/05/12 04:48:31,STABLE BEAMS,4000,68570.785,68138.789,15.3,HFOC
198272:2807,302:302,07/05/12 04:48:54,STABLE BEAMS,4000,68528.659,68092.132,15.3,HFOC
198272:2807,303:303,07/05/12 04:49:18,STABLE BEAMS,4000,68498.878,67412.486,15.3,HFOC
198272:2807,304:304,07/05/12 04:49:41,STABLE BEAMS,4000,68471.077,68037.655,15.3,HFOC
198272:2807,305:305,07/05/12 04:50:04,STABLE BEAMS,4000,68435.894,67871.298,15.3,HFOC
198272:2807,306:306,07/05/12 04:50:28,STABLE BEAMS,4000,68401.765,67968.782,15.3,HFOC
198272:2807,307:307,07/05/12 04:50:51,STABLE BEAMS,4000,68368.045,67936.643,15.3,HFOC
198272:2807,308:308,07/05/12 04:51:14,STABLE BEAMS,4000,68343.215,67912.652,15.2,HFOC
198272:2807,309:309,07/05/12 04:51:38,STABLE BEAMS,4000,68313.621,67883.928,15.2,HFOC
198272:2807,310:310,07/05/12 04:52:01,STABLE BEAMS,4000,68280.447,67848.232,15.2,HFOC
198272:2807,311:311,07/05/12 04:52:24,STABLE BEAMS,4000,68236.876,67807.666,15.2,HFOC
198272:2807,312:312,07/05/12 04:52:48,STABLE BEAMS,4000,68211.238,67782.189,15.2,HFOC
198272:2807,313:313,07/05/12 04:53:11,STABLE BEAMS,4000,68177.552,67751.443,15.2,HFOC
198272:2807,314:314,07/05/12 04:53:34,STABLE BEAMS,4000,68152.693,67724.013,15.2,HFOC
198272:2807,317:317,07/05/12 04:54:44,STABLE BEAMS,4000,68074.008,67647.865,15.2,HFOC
198272:2807,318:318,07/05/12 04:55:08,STABLE BEAMS,4000,68050.498,67623.822,15.2,HFOC
198272:2807,319:319,07/05/12 04:55:31,STABLE BEAMS,4000,68024.029,67461.470,15.2,HFOC
198272:2807,320:320,07/05/12 04:55:54,STABLE BEAMS,4000,67998.345,67571.995,15.2,HFOC
198272:2807,321:321,07/05/12 04:56:18,STABLE BEAMS,4000,67938.230,67513.616,15.2,HFOC
198272:2807,322:322,07/05/12 04:56:41,STABLE BEAMS,4000,67926.449,67501.909,15.2,HFOC
198272:2807,323:323,07/05/12 04:57:04,STABLE BEAMS,4000,67877.158,67453.605,15.1,HFOC
198272:2807,324:324,07/05/12 04:57:28,STABLE BEAMS,4000,67846.222,67422.183,15.1,HFOC
198272:2807,325:325,07/05/12 04:57:51,STABLE BEAMS,4000,67825.916,67405.395,15.1,HFOC
198272:2807,326:326,07/05/12 04:58:14,STABLE BEAMS,4000,67773.171,67350.266,15.1,HFOC
198272:2807,327:327,07/05/12 04:58:38,STABLE BEAMS,4000,67708.042,67284.866,15.1,HFOC
198272:2807,328:328,07/05/12 04:59:01,STABLE BEAMS,4000,67690.160,67266.420,15.1,HFOC
198272:2807,329:329,07/05/12 04:59:24,STABLE BEAMS,4000,67653.498,67231.340,15.1,HFOC
198272:2807,330:330,07/05/12 04:59:48,STABLE BEAMS,4000,67638.018,67217.986,15.1,HFOC
198272:2807,331:331,07/05/12 05:00:11,STABLE BEAMS,4000,67610.382,67191.198,15.1,HFOC
198272:2807,332:332,07/05/12 05:00:34,STABLE BEAMS,4000,67613.450,67193.570,15.1,HFOC
198272:2807,333:333,07/05/12 05:00:58,STABLE BEAMS,4000,67613.933,67194.051,15.1,HFOC
198272:2807,334:334,07/05/12 05:01:21,STABLE BEAMS,4000,67609.625,67055.226,15.1,HFOC
198272:2807,335:335,07/05/12 05:01:44,STABLE BEAMS,4000,67610.098,67185.506,15.1,HFOC
198272:2807,336:336,07/05/12 05:02:08,STABLE BEAMS,4000,67604.890,67181.008,15.1,HFOC
198272:2807,337:337,07/05/12 05:02:31,STABLE BEAMS,4000,67599.706,67179.235,15.1,HFOC
198272:2807,338:338,07/05/12 05:02:54,STABLE BEAMS,4000,67594.783,67176.371,15.1,HFOC
198272:2807,339:339,07/05/12 05:03:18,STABLE BEAMS,4000,67574.727,67156.440,15.1,HFOC
198272:2807,340:340,07/05/12 05:03:41,STABLE BEAMS,4000,67572.679,67155.079,15.1,HFOC
198272:2807,341:341,07/05/12 05:04:04,STABLE BEAMS,4000,67558.092,67137.881,15.1,HFOC
198272:2807,342:342,07/05/12 05:04:28,STABLE BEAMS,4000,67554.797,67135.282,15.1,HFOC
198272:2807,343:343,07/05/12 05:04:51,STABLE BEAMS,4000,67521.311,67104.029,15.1,HFOC
198272:2807,344:344,07/05/12 05:05:14,STABLE BEAMS,4000,67478.218,67056.479,15.1,HFOC
198272:2807,345:345,07/05/12 05:05:38,STABLE BEAMS,4000,67466.482,67046.841,15.1,HFOC
198272:2807,346:346,07/05/12 05:06:01,STABLE BEAMS,4000,67452.824,67033.267,15.0,HFOC
198272:2807,347:347,07/05/12 05:06:24,STABLE BEAMS,4000,67435.221,67017.123,15.0,HFOC
198272:2807,348:348,07/05/12 05:06:48,STABLE BEAMS,4000,67385.179,66966.043,15.0,HFOC
198272:2807,349:349,07/05/12 05:07:11,STABLE BEAMS,4000,67325.167,66907.750,15.0,HFOC
198272:2807,350:350,07/05/12 05:07:34,STABLE BEAMS,4000,67307.848,66891.886,15.0,HFOC
198272:2807,351:351,07/05/12 05:07:58,STABLE BEAMS,4000,67305.481,66889.533,15.0,HFOC
198272:2807,352:352,07/05/12 05:08:21,STABLE BEAMS,4000,67283.234,66868.097,15.0,HFOC
198272:2807,353:353,07/05/12 05:08:44,STABLE BEAMS,4000,67235.520,66819.332,15.0,HFOC
198272:2807,354:354,07/05/12 05:09:08,STABLE BEAMS,4000,67201.732,66655.382,15.0,HFOC
198272:2807,355:355,07/05/12 05:09:31,STABLE BEAMS,4000,67173.333,66758.202,15.0,HFOC
198272:2807,356:356,07/05/12 05:09:54,STABLE BEAMS,4000,67148.167,66731.849,15.0,HFOC
198272:2807,357:357,07/05/12 05:10:18,STABLE BEAMS,4000,67123.929,66711.117,15.0,HFOC
198272:2807,358:358,07/05/12 05:10:41,STABLE BEAMS,4000,67098.769,66683.427,15.0,HFOC
198272:2807,359:359,07/05/12 05:11:04,STABLE BEAMS,4000,67081.525,66666.290,15.0,HFOC
198272:2807,360:360,07/05/12 05:11:28,STABLE BEAMS,4000,67049.649,66635.952,15.0,HFOC
198272:2807,361:361,07/05/12 05:11:51,STABLE BEAMS,4000,67019.725,66606.883,15.0,HFOC
198272:2807,362:362,07/05/12 05:12:14,STABLE BEAMS,4000,66987.342,66572.691,14.9,HFOC
198272:2807,363:363,07/05/12 05:12:38,STABLE BEAMS,4000,66974.167,66560.937,14.9,HFOC
198272:2807,364:364,07/05/12 05:13:01,STABLE BEAMS,4000,66937.033,66522.693,14.9,HFOC
198272:2807,365:365,07/05/12 05:13:24,STABLE BEAMS,4000,66924.393,66509.462,14.9,HFOC
198272:2807,366:366,07/05/12 05:13:48,STABLE BEAMS,4000,66893.063,66480.333,14.9,HFOC
198272:2807,367:367,07/05/12 05:14:11,STABLE BEAMS,4000,66869.081,66457.836,14.9,HFOC
198272:2807,368:368,07/05/12 05:14:34,STABLE BEAMS,4000,66848.445,66300.956,14.9,HFOC
198272:2807,369:369,07/05/12 05:14:58,STABLE BEAMS,4000,66785.695,66373.627,14.9,HFOC
198272:2807,370:370,07/05/12 05:15:21,STABLE BEAMS,4000,66769.914,66359.279,14.9,HFOC
198272:2807,371:371,07/05/12 05:15:44,STABLE BEAMS,4000,66779.247,66368.555,14.9,HFOC
198272:2807,372:372,07/05/12 05:16:08,STABLE BEAMS,4000,66657.429,66247.486,14.9,HFOC
198272:2807,373:373,07/05/12 05:16:31,STABLE BEAMS,4000,65987.164,65585.962,14.7,HFOC
198272:2807,374:374,07/05/12 05:16:54,STABLE BEAMS,4000,63656.701,63158.906,14.2,HFOC
198272:2807,375:375,07/05/12 05:17:18,STABLE BEAMS,4000,66310.453,65907.286,14.8,HFOC
198272:2807,376:376,07/05/12 05:17:41,STABLE BEAMS,4000,62272.419,61916.843,13.9,HFOC
198272:2807,377:377,07/05/12 05:18:04,STABLE BEAMS,4000,66224.114,65820.146,14.8,HFOC
198272:2807,378:378,07/05/12 05:18:28,STABLE BEAMS,4000,66472.547,66067.065,14.8,HFOC
198272:2807,379:379,07/05/12 05:18:51,STABLE BEAMS,4000,66410.679,66004.246,14.8,HFOC
198272:2807,380:380,07/05/12 05:19:14,STABLE BEAMS,4000,66348.180,65147.941,14.8,HFOC
198272:2807,381:381,07/05/12 05:19:38,STABLE BEAMS,4000,66285.731,65879.400,14.8,HFOC
198272:2807,382:382,07/05/12 05:20:01,STABLE BEAMS,4000,66253.184,65850.364,14.8,HFOC
198272:2807,383:383,07/05/12 05:20:24,STABLE BEAMS,4000,66231.091,65826.419,14.8,HFOC
198272:2807,384:384,07/05/12 05:20:48,STABLE BEAMS,4000,66197.257,65792.130,14.8,HFOC
198272:2807,385:385,07/05/12 05:21:11,STABLE BEAMS,4000,66166.616,65629.343,14.8,HFOC
198272:2807,386:386,07/05/12 05:21:34,STABLE BEAMS,4000,66135.372,65733.269,14.8,HFOC
198272:2807,387:387,07/05/12 05:21:58,STABLE BEAMS,4000,66109.108,65707.164,14.7,HFOC
198272:2807,388:388,07/05/12 05:22:21,STABLE BEAMS,4000,66072.559,65672.820,14.7,HFOC
198272:2807,389:389,07/05/12 05:22:44,STABLE BEAMS,4000,66038.413,65636.239,14.7,HFOC
198272:2807,390:390,07/05/12 05:23:08,STABLE BEAMS,4000,66022.267,65622.832,14.7,HFOC
198272:2807,391:391,07/05/12 05:23:31,STABLE BEAMS,4000,65981.058,65577.913,14.7,HFOC
198272:2807,392:392,07/05/12 05:23:54,STABLE BEAMS,4000,65948.283,65547.977,14.7,HFOC
198272:2807,393:393,07/05/12 05:24:18,STABLE BEAMS,4000,65924.869,65526.024,14.7,HFOC
198272:2807,394:394,07/05/12 05:24:41,STABLE BEAMS,4000,65920.749,65522.588,14.7,HFOC
198272:2807,395:395,07/05/12 05:25:04,STABLE BEAMS,4000,65883.108,65482.539,14.7,HFOC
198272:2807,396:396,07/05/12 05:25:28,STABLE BEAMS,4000,65847.948,65446.934,14.7,HFOC
198272:2807,397:397,07/05/12 05:25:51,STABLE BEAMS,4000,65803.279,65404.511,14.7,HFOC
198272:2807,398:398,07/05/12 05:26:14,STABLE BEAMS,4000,65771.067,37442.153,14.7,HFOC
198272:2807,399:399,07/05/12 05:26:38,STABLE BEAMS,4000,65735.606,65337.248,14.7,HFOC
198272:2807,400:400,07/05/12 05:27:01,STABLE BEAMS,4000,65700.406,65304.890,14.7,HFOC
198272:2807,401:401,07/05/12 05:27:24,STABLE BEAMS,4000,65678.450,65281.752,14.7,HFOC
198272:2807,402:402,07/05/12 05:27:48,STABLE BEAMS,4000,65668.087,65270.138,14.6,HFOC
198272:2807,403:403,07/05/12 05:28:11,STABLE BEAMS,4000,65634.691,65237.601,14.6,HFOC
198272:2807,404:404,07/05/12 05:28:34,STABLE BEAMS,4000,65601.609,65204.719,14.6,HFOC
198272:2807,405:405,07/05/12 05:28:58,STABLE BEAMS,4000,65542.552,65146.020,14.6,HFOC
198272:2807,406:406,07/05/12 05:29:21,STABLE BEAMS,4000,65515.172,64992.361,14.6,HFOC
198272:2807,407:407,07/05/12 05:29:44,STABLE BEAMS,4000,65478.516,65084.335,14.6,HFOC
198272:2807,408:408,07/05/12 05:30:08,STABLE BEAMS,4000,65445.615,65052.287,14.6,HFOC
198272:2807,409:409,07/05/12 05:30:31,STABLE BEAMS,4000,65442.400,65047.128,14.6,HFOC
198272:2807,410:410,07/05/12 05:30:54,STABLE BEAMS,4000,65411.844,65021.990,14.6,HFOC
198272:2807,411:411,07/05/12 05:31:17,STABLE BEAMS,4000,65362.975,64837.457,14.6,HFOC
198272:2807,412:412,07/05/12 05:31:41,STABLE BEAMS,4000,65325.305,64934.660,14.6,HFOC
198272:2807,413:413,07/05/12 05:32:04,STABLE BEAMS,4000,65309.558,64786.429,14.6,HFOC
198272:2807,414:414,07/05/12 05:32:27,STABLE BEAMS,4000,65265.344,64739.958,14.6,HFOC
198272:2807,415:415,07/05/12 05:32:51,STABLE BEAMS,4000,65221.187,64700.722,14.5,HFOC
198272:2807,416:416,07/05/12 05:33:14,STABLE BEAMS,4000,65179.374,64786.342,14.5,HFOC
198272:2807,417:417,07/05/12 05:33:37,STABLE BEAMS,4000,65140.322,64746.223,14.5,HFOC
198272:2807,418:418,07/05/12 05:34:01,STABLE BEAMS,4000,65112.822,64721.494,14.5,HFOC
198272:2807,419:419,07/05/12 05:34:24,STABLE BEAMS,4000,65078.522,64690.654,14.5,HFOC
198272:2807,420:420,07/05/12 05:34:47,STABLE BEAMS,4000,65040.619,64648.424,14.5,HFOC
198272:2807,421:421,07/05/12 05:35:11,STABLE BEAMS,4000,64984.471,64597.163,14.5,HFOC
198272:2807,422:422,07/05/12 05:35:34,STABLE BEAMS,4000,64956.021,64568.233,14.5,HFOC
198272:2807,423:423,07/05/12 05:35:57,STABLE BEAMS,4000,64894.580,64507.159,14.5,HFOC
198272:2807,424:424,07/05/12 05:36:21,STABLE BEAMS,4000,64855.374,64469.484,14.5,HFOC
198272:2807,425:425,07/05/12 05:36:44,STABLE BEAMS,4000,64774.571,64384.628,14.5,HFOC
198272:2807,426:426,07/05/12 05:37:07,STABLE BEAMS,4000,64734.898,64347.784,14.4,HFOC
198272:2807,427:427,07/05/12 05:37:31,STABLE BEAMS,4000,64683.394,64299.821,14.4,HFOC
198272:2807,428:428,07/05/12 05:37:54,STABLE BEAMS,4000,64637.603,64254.949,14.4,HFOC
198272:2807,429:429,07/05/12 05:38:17,STABLE BEAMS,4000,64614.509,64227.468,14.4,HFOC
198272:2807,430:430,07/05/12 05:38:41,STABLE BEAMS,4000,64575.593,64193.951,14.4,HFOC
198272:2807,431:431,07/05/12 05:39:04,STABLE BEAMS,4000,64524.453,64140.532,14.4,HFOC
198272:2807,432:432,07/05/12 05:39:27,STABLE BEAMS,4000,64493.766,64108.738,14.4,HFOC
198272:2807,433:433,07/05/12 05:39:51,STABLE BEAMS,4000,64451.800,64068.956,14.4,HFOC
198272:2807,436:436,07/05/12 05:41:01,STABLE BEAMS,4000,64311.417,63929.408,14.3,HFOC
198272:2807,437:437,07/05/12 05:41:24,STABLE BEAMS,4000,64291.055,63912.380,14.3,HFOC
198272:2807,438:438,07/05/12 05:41:47,STABLE BEAMS,4000,64262.992,63879.342,14.3,HFOC
198272:2807,439:439,07/05/12 05:42:11,STABLE BEAMS,4000,64234.997,63856.011,14.3,HFOC
198272:2807,440:440,07/05/12 05:42:34,STABLE BEAMS,4000,64205.734,63824.994,14.3,HFOC
198272:2807,441:441,07/05/12 05:42:57,STABLE BEAMS,4000,64177.335,63800.614,14.3,HFOC
198272:2807,442:442,07/05/12 05:43:21,STABLE BEAMS,4000,64134.856,63756.461,14.3,HFOC
198272:2807,443:443,07/05/12 05:43:44,STABLE BEAMS,4000,64084.593,63708.416,14.3,HFOC
198272:2807,444:444,07/05/12 05:44:07,STABLE BEAMS,4000,64050.668,63672.128,14.3,HFOC
198272:2807,454:454,07/05/12 05:48:01,STABLE BEAMS,4000,63740.787,63366.629,14.2,HFOC
198272:2807,455:455,07/05/12 05:48:24,STABLE BEAMS,4000,63693.300,63319.421,14.2,HFOC
198272:2807,456:456,07/05/12 05:48:47,STABLE BEAMS,4000,63672.807,63299.684,14.2,HFOC
198272:2807,457:457,07/05/12 05:49:11,STABLE BEAMS,4000,63641.164,62660.454,14.2,HFOC
198272:2807,458:458,07/05/12 05:49:34,STABLE BEAMS,4000,63609.157,63235.772,14.2,HFOC
198272:2807,459:459,07/05/12 05:49:57,STABLE BEAMS,4000,63570.071,63198.822,14.2,HFOC
198272:2807,460:460,07/05/12 05:50:21,STABLE BEAMS,4000,63567.834,63195.327,14.2,HFOC
198272:2807,461:461,07/05/12 05:50:44,STABLE BEAMS,4000,63521.526,63149.925,14.2,HFOC
198272:2807,462:462,07/05/12 05:51:07,STABLE BEAMS,4000,63512.061,63143.056,14.2,HFOC
198272:2807,463:463,07/05/12 05:51:31,STABLE BEAMS,4000,63482.980,62984.004,14.2,HFOC
198272:2807,464:464,07/05/12 05:51:54,STABLE BEAMS,4000,63451.946,63080.118,14.2,HFOC
198272:2807,465:465,07/05/12 05:52:17,STABLE BEAMS,4000,63426.057,63056.918,14.1,HFOC
198272:2807,466:466,07/05/12 05:52:41,STABLE BEAMS,4000,63380.432,63010.924,14.1,HFOC
198272:2807,467:467,07/05/12 05:53:04,STABLE BEAMS,4000,63337.970,62969.977,14.1,HFOC
198272:2807,468:468,07/05/12 05:53:27,STABLE BEAMS,4000,63327.527,62957.695,14.1,HFOC
198272:2807,469:469,07/05/12 05:53:51,STABLE BEAMS,4000,63246.640,62877.912,14.1,HFOC
198272:2807,470:470,07/05/12 05:54:14,STABLE BEAMS,4000,63212.629,62716.410,14.1,HFOC
198272:2807,471:471,07/05/12 05:54:37,STABLE BEAMS,4000,63185.637,62819.792,14.1,HFOC
198272:2807,472:472,07/05/12 05:55:01,STABLE BEAMS,4000,63171.773,62807.272,14.1,HFOC
198272:2807,473:473,07/05/12 05:55:24,STABLE BEAMS,4000,63119.904,62754.440,14.1,HFOC
198272:2807,474:474,07/05/12 05:55:47,STABLE BEAMS,4000,63072.469,62577.981,14.1,HFOC
198272:2807,475:475,07/05/12 05:56:11,STABLE BEAMS,4000,62984.923,62617.720,14.1,HFOC
198272:2807,476:476,07/05/12 05:56:34,STABLE BEAMS,4000,62891.423,62526.653,14.0,HFOC
198272:2807,477:477,07/05/12 05:56:57,STABLE BEAMS,4000,62877.935,62514.501,14.0,HFOC
198272:2807,478:478,07/05/12 05:57:21,STABLE BEAMS,4000,62823.602,62459.226,14.0,HFOC
198272:2807,479:479,07/05/12 05:57:44,STABLE BEAMS,4000,62811.731,62326.196,14.0,HFOC
198272:2807,480:480,07/05/12 05:58:07,STABLE BEAMS,4000,62796.905,62432.683,14.0,HFOC
198272:2807,481:481,07/05/12 05:58:31,STABLE BEAMS,4000,62771.882,62407.805,14.0,HFOC
198272:2807,482:482,07/05/12 05:58:54,STABLE BEAMS,4000,62772.775,62411.204,14.0,HFOC
198272:2807,483:483,07/05/12 05:59:17,STABLE BEAMS,4000,62817.729,62454.015,14.0,HFOC
198272:2807,484:484,07/05/12 05:59:41,STABLE BEAMS,4000,62831.137,62466.089,14.0,HFOC
198272:2807,485:485,07/05/12 06:00:04,STABLE BEAMS,4000,62843.897,62481.916,14.0,HFOC
198272:2807,486:486,07/05/12 06:00:27,STABLE BEAMS,4000,62836.100,60134.776,14.0,HFOC
198272:2807,487:487,07/05/12 06:00:51,STABLE BEAMS,4000,62812.448,62448.136,14.0,HFOC
198272:2807,488:488,07/05/12 06:01:14,STABLE BEAMS,4000,62801.538,62439.173,14.0,HFOC
198272:2807,489:489,07/05/12 06:01:37,STABLE BEAMS,4000,62817.388,62453.675,14.0,HFOC
198272:2807,490:490,07/05/12 06:02:01,STABLE BEAMS,4000,62823.568,55039.100,14.0,HFOC
198272:2807,491:491,07/05/12 06:02:24,STABLE BEAMS,4000,62841.734,62477.252,14.0,HFOC
198272:2807,492:492,07/05/12 06:02:47,STABLE BEAMS,4000,62808.379,62445.346,14.0,HFOC
198272:2807,493:493,07/05/12 06:03:11,STABLE BEAMS,4000,62758.126,62397.895,14.0,HFOC
198272:2807,494:494,07/05/12 06:03:34,STABLE BEAMS,4000,62729.910,62228.070,14.0,HFOC
198272:2807,495:495,07/05/12 06:03:57,STABLE BEAMS,4000,62729.318,62238.775,14.0,HFOC
198272:2807,496:496,07/05/12 06:04:21,STABLE BEAMS,4000,62699.866,62213.942,14.0,HFOC
198272:2807,497:497,07/05/12 06:04:44,STABLE BEAMS,4000,62675.451,62313.814,14.0,HFOC
198272:2807,498:498,07/05/12 06:05:07,STABLE BEAMS,4000,62670.688,62309.705,14.0,HFOC
198272:2807,499:499,07/05/12 06:05:31,STABLE BEAMS,4000,62661.901,62299.089,14.0,HFOC
198272:2807,500:500,07/05/12 06:05:54,STABLE BEAMS,4000,62620.362,62131.923,14.0,HFOC
198272:2807,501:501,07/05/12 06:06:17,STABLE BEAMS,4000,62595.531,62235.607,14.0,HFOC
198272:2807,502:502,07/05/12 06:06:41,STABLE BEAMS,4000,62569.762,62209.986,14.0,HFOC
198272:2807,503:503,07/05/12 06:07:04,STABLE BEAMS,4000,62553.167,62189.733,14.0,HFOC
198272:2807,504:504,07/05/12 06:07:27,STABLE BEAMS,4000,62555.864,62070.431,14.0,HFOC
198272:2807,505:505,07/05/12 06:07:51,STABLE BEAMS,4000,62514.433,62156.850,13.9,HFOC
198272:2807,506:506,07/05/12 06:08:14,STABLE BEAMS,4000,62478.659,62120.031,13.9,HFOC
198272:2807,507:507,07/05/12 06:08:37,STABLE BEAMS,4000,62450.875,62091.158,13.9,HFOC
198272:2807,508:508,07/05/12 06:09:01,STABLE BEAMS,4000,62416.728,62058.456,13.9,HFOC
198272:2807,509:509,07/05/12 06:09:24,STABLE BEAMS,4000,62378.290,62019.615,13.9,HFOC
198272:2807,510:510,07/05/12 06:09:47,STABLE BEAMS,4000,62376.594,62017.929,13.9,HFOC
198272:2807,511:511,07/05/12 06:10:11,STABLE BEAMS,4000,62248.453,61764.160,13.9,HFOC
198272:2807,512:512,07/05/12 06:10:34,STABLE BEAMS,4000,62107.877,61753.241,13.9,HFOC
198272:2807,513:513,07/05/12 06:10:57,STABLE BEAMS,4000,62095.163,61737.495,13.9,HFOC
198272:2807,514:514,07/05/12 06:11:21,STABLE BEAMS,4000,62063.327,61707.704,13.8,HFOC
198272:2807,515:515,07/05/12 06:11:44,STABLE BEAMS,4000,62044.222,61688.088,13.8,HFOC
198272:2807,516:516,07/05/12 06:12:07,STABLE BEAMS,4000,62018.874,61665.366,13.8,HFOC
198272:2807,517:517,07/05/12 06:12:31,STABLE BEAMS,4000,61974.683,61620.187,13.8,HFOC
198272:2807,518:518,07/05/12 06:12:54,STABLE BEAMS,4000,61950.865,61598.365,13.8,HFOC
198272:2807,519:519,07/05/12 06:13:17,STABLE BEAMS,4000,61909.593,61556.090,13.8,HFOC
198272:2807,520:520,07/05/12 06:13:41,STABLE BEAMS,4000,61863.034,61509.178,13.8,HFOC
198272:2807,521:521,07/05/12 06:14:04,STABLE BEAMS,4000,61837.163,61485.928,13.8,HFOC
198272:2807,522:522,07/05/12 06:14:27,STABLE BEAMS,4000,61806.448,61335.483,13.8,HFOC
198272:2807,523:523,07/05/12 06:14:51,STABLE BEAMS,4000,61777.930,61425.795,13.8,HFOC
198272:2807,524:524,07/05/12 06:15:14,STABLE BEAMS,4000,61773.377,61423.739,13.8,HFOC
198272:2807,525:525,07/05/12 06:15:37,STABLE BEAMS,4000,61710.553,61237.233,13.8,HFOC
198272:2807,526:526,07/05/12 06:16:01,STABLE BEAMS,4000,61671.614,61195.509,13.8,HFOC
198272:2807,527:527,07/05/12 06:16:24,STABLE BEAMS,4000,61637.547,61289.295,13.8,HFOC
198272:2807,528:528,07/05/12 06:16:47,STABLE BEAMS,4000,61635.680,61286.822,13.7,HFOC
198272:2807,529:529,07/05/12 06:17:11,STABLE BEAMS,4000,61634.297,61284.215,13.7,HFOC
198272:2807,530:530,07/05/12 06:17:34,STABLE BEAMS,4000,61561.611,61208.863,13.7,HFOC
198272:2807,531:531,07/05/12 06:17:57,STABLE BEAMS,4000,61493.414,61145.361,13.7,HFOC
198272:2807,532:532,07/05/12 06:18:21,STABLE BEAMS,4000,61449.393,61102.204,13.7,HFOC
198272:2807,533:533,07/05/12 06:18:44,STABLE BEAMS,4000,61481.423,61010.475,13.7,HFOC
198272:2807,534:534,07/05/12 06:19:07,STABLE BEAMS,4000,61444.482,61096.706,13.7,HFOC
198272:2807,535:535,07/05/12 06:19:31,STABLE BEAMS,4000,61399.573,60445.424,13.7,HFOC
198272:2807,536:536,07/05/12 06:19:54,STABLE BEAMS,4000,61369.166,61024.271,13.7,HFOC
198272:2807,537:537,07/05/12 06:20:17,STABLE BEAMS,4000,61347.631,60879.548,13.7,HFOC
198272:2807,538:538,07/05/12 06:20:41,STABLE BEAMS,4000,61303.729,60957.976,13.7,HFOC
198272:2807,539:539,07/05/12 06:21:04,STABLE BEAMS,4000,61286.428,60821.877,13.7,HFOC
198272:2807,540:540,07/05/12 06:21:27,STABLE BEAMS,4000,61266.225,60920.071,13.7,HFOC
198272:2807,541:541,07/05/12 06:21:51,STABLE BEAMS,4000,61244.912,60900.715,13.7,HFOC
198272:2807,542:542,07/05/12 06:22:14,STABLE BEAMS,4000,61210.242,60865.016,13.7,HFOC
198272:2807,543:543,07/05/12 06:22:37,STABLE BEAMS,4000,61123.361,60777.403,13.6,HFOC
198272:2807,544:544,07/05/12 06:23:00,STABLE BEAMS,4000,61150.462,60807.408,13.6,HFOC
198272:2807,545:545,07/05/12 06:23:24,STABLE BEAMS,4000,61093.358,60624.161,13.6,HFOC
198272:2807,546:546,07/05/12 06:23:47,STABLE BEAMS,4000,61071.618,60728.395,13.6,HFOC
198272:2807,547:547,07/05/12 06:24:10,STABLE BEAMS,4000,61033.646,57289.232,13.6,HFOC
198272:2807,548:548,07/05/12 06:24:34,STABLE BEAMS,4000,61005.561,60663.320,13.6,HFOC
198272:2807,549:549,07/05/12 06:24:57,STABLE BEAMS,4000,60973.952,60633.108,13.6,HFOC
198272:2807,550:550,07/05/12 06:25:20,STABLE BEAMS,4000,60974.129,60631.454,13.6,HFOC
198272:2807,551:551,07/05/12 06:25:44,STABLE BEAMS,4000,60932.242,60589.194,13.6,HFOC
198272:2807,552:552,07/05/12 06:26:07,STABLE BEAMS,4000,60951.558,60485.888,13.6,HFOC
198272:2807,553:553,07/05/12 06:26:30,STABLE BEAMS,4000,60914.088,60569.923,13.6,HFOC
198272:2807,554:554,07/05/12 06:26:54,STABLE BEAMS,4000,60872.577,60532.908,13.6,HFOC
198272:2807,555:555,07/05/12 06:27:17,STABLE BEAMS,4000,60875.855,60535.559,13.6,HFOC
198272:2807,556:556,07/05/12 06:27:40,STABLE BEAMS,4000,60871.188,60531.527,13.6,HFOC
198272:2807,557:557,07/05/12 06:28:04,STABLE BEAMS,4000,60826.860,60489.271,13.6,HFOC
198272:2807,558:558,07/05/12 06:28:27,STABLE BEAMS,4000,60849.642,60508.884,13.6,HFOC
198272:2807,559:559,07/05/12 06:28:50,STABLE BEAMS,4000,60847.075,60506.940,13.6,HFOC
198272:2807,560:560,07/05/12 06:29:14,STABLE BEAMS,4000,60786.584,60448.611,13.6,HFOC
198272:2807,561:561,07/05/12 06:29:37,STABLE BEAMS,4000,60723.999,60383.945,13.5,HFOC
198272:2807,562:562,07/05/12 06:30:00,STABLE BEAMS,4000,60751.521,60411.920,13.6,HFOC
198272:2807,563:563,07/05/12 06:30:24,STABLE BEAMS,4000,60729.286,60273.209,13.5,HFOC
198272:2807,564:564,07/05/12 06:30:47,STABLE BEAMS,4000,60688.435,60347.366,13.5,HFOC
198272:2807,565:565,07/05/12 06:31:10,STABLE BEAMS,4000,60675.687,60336.510,13.5,HFOC
198272:2807,566:566,07/05/12 06:31:34,STABLE BEAMS,4000,60643.606,60306.428,13.5,HFOC
198272:2807,567:567,07/05/12 06:31:57,STABLE BEAMS,4000,60643.680,60305.895,13.5,HFOC
198272:2807,568:568,07/05/12 06:32:20,STABLE BEAMS,4000,60580.646,60243.211,13.5,HFOC
198272:2807,569:569,07/05/12 06:32:44,STABLE BEAMS,4000,60533.808,60194.818,13.5,HFOC
198272:2807,570:570,07/05/12 06:33:07,STABLE BEAMS,4000,60478.325,60142.066,13.5,HFOC
198272:2807,571:571,07/05/12 06:33:30,STABLE BEAMS,4000,60463.027,60126.853,13.5,HFOC
198272:2807,572:572,07/05/12 06:33:54,STABLE BEAMS,4000,60410.049,60074.773,13.5,HFOC
198272:2807,573:573,07/05/12 06:34:17,STABLE BEAMS,4000,60400.169,59942.336,13.5,HFOC
198272:2807,574:574,07/05/12 06:34:40,STABLE BEAMS,4000,60327.448,59992.631,13.5,HFOC
198272:2807,575:575,07/05/12 06:35:04,STABLE BEAMS,4000,60290.035,59955.425,13.4,HFOC
198272:2807,576:576,07/05/12 06:35:27,STABLE BEAMS,4000,60222.259,59887.424,13.4,HFOC
198272:2807,577:577,07/05/12 06:35:50,STABLE BEAMS,4000,60268.716,59934.827,13.4,HFOC
198272:2807,578:578,07/05/12 06:36:14,STABLE BEAMS,4000,60241.399,59908.264,13.4,HFOC
198272:2807,579:579,07/05/12 06:36:37,STABLE BEAMS,4000,60185.768,59852.339,13.4,HFOC
198272:2807,580:580,07/05/12 06:37:00,STABLE BEAMS,4000,60137.798,59804.033,13.4,HFOC
198272:2807,581:581,07/05/12 06:37:24,STABLE BEAMS,4000,60158.883,59825.603,13.4,HFOC
198272:2807,582:582,07/05/12 06:37:47,STABLE BEAMS,4000,60105.444,59771.859,13.4,HFOC
198272:2807,583:583,07/05/12 06:38:10,STABLE BEAMS,4000,60076.880,59746.457,13.4,HFOC
198272:2807,584:584,07/05/12 06:38:34,STABLE BEAMS,4000,60020.054,59689.944,13.4,HFOC
198272:2807,585:585,07/05/12 06:38:57,STABLE BEAMS,4000,60036.285,53037.255,13.4,HFOC
198272:2807,586:586,07/05/12 06:39:20,STABLE BEAMS,4000,60003.812,59671.991,13.4,HFOC
198272:2807,587:587,07/05/12 06:39:44,STABLE BEAMS,4000,59973.342,59401.196,13.4,HFOC
198272:2807,588:588,07/05/12 06:40:07,STABLE BEAMS,4000,59902.749,59572.685,13.4,HFOC
198272:2807,589:589,07/05/12 06:40:30,STABLE BEAMS,4000,59844.307,59515.164,13.4,HFOC
198272:2807,590:590,07/05/12 06:40:54,STABLE BEAMS,4000,59807.816,59353.875,13.3,HFOC
198272:2807,591:591,07/05/12 06:41:17,STABLE BEAMS,4000,59773.800,59442.056,13.3,HFOC
198272:2807,592:592,07/05/12 06:41:40,STABLE BEAMS,4000,59753.563,59424.918,13.3,HFOC
198272:2807,593:593,07/05/12 06:42:04,STABLE BEAMS,4000,59766.669,59436.757,13.3,HFOC
198272:2807,594:594,07/05/12 06:42:27,STABLE BEAMS,4000,59763.192,59435.092,13.3,HFOC
198272:2807,595:595,07/05/12 06:42:50,STABLE BEAMS,4000,59776.953,59449.375,13.3,HFOC
198272:2807,596:596,07/05/12 06:43:14,STABLE BEAMS,4000,59781.984,59453.183,13.3,HFOC
198272:2807,597:597,07/05/12 06:43:37,STABLE BEAMS,4000,59812.005,59483.637,13.3,HFOC
198272:2807,598:598,07/05/12 06:44:00,STABLE BEAMS,4000,59825.111,59495.475,13.3,HFOC
198272:2807,599:599,07/05/12 06:44:24,STABLE BEAMS,4000,59827.581,59499.128,13.3,HFOC
198272:2807,600:600,07/05/12 06:44:47,STABLE BEAMS,4000,59984.730,59655.414,13.4,HFOC
198272:2807,601:601,07/05/12 06:45:10,STABLE BEAMS,4000,60648.330,60308.093,13.5,HFOC
198272:2807,602:602,07/05/12 06:45:34,STABLE BEAMS,4000,60771.821,60431.499,13.6,HFOC
198272:2807,603:603,07/05/12 06:45:57,STABLE BEAMS,4000,60754.094,60415.693,13.6,HFOC
198272:2807,604:604,07/05/12 06:46:20,STABLE BEAMS,4000,60817.105,60477.138,13.6,HFOC
198272:2807,605:605,07/05/12 06:46:44,STABLE BEAMS,4000,60809.479,60470.162,13.6,HFOC
198272:2807,606:606,07/05/12 06:47:07,STABLE BEAMS,4000,59594.843,59267.668,13.3,HFOC
198272:2807,607:607,07/05/12 06:47:30,STABLE BEAMS,4000,58756.110,58437.065,13.1,HFOC
198272:2807,608:608,07/05/12 06:47:54,STABLE BEAMS,4000,60749.347,60409.758,13.6,HFOC
198272:2807,609:609,07/05/12 06:48:17,STABLE BEAMS,4000,57339.002,57036.825,12.8,HFOC
198272:2807,610:610,07/05/12 06:48:40,STABLE BEAMS,4000,59456.293,59132.256,13.3,HFOC
198272:2807,611:611,07/05/12 06:49:04,STABLE BEAMS,4000,60657.191,60194.983,13.5,HFOC
198272:2807,612:612,07/05/12 06:49:27,STABLE BEAMS,4000,60629.805,59583.335,13.5,HFOC
198272:2807,613:613,07/05/12 06:49:50,STABLE BEAMS,4000,60607.872,60267.256,13.5,HFOC
198272:2807,614:614,07/05/12 06:50:14,STABLE BEAMS,4000,60562.013,60224.683,13.5,HFOC
198272:2807,615:615,07/05/12 06:50:37,STABLE BEAMS,4000,60542.583,60205.967,13.5,HFOC
198272:2807,616:616,07/05/12 06:51:00,STABLE BEAMS,4000,60521.504,60182.583,13.5,HFOC
198272:2807,617:617,07/05/12 06:51:24,STABLE BEAMS,4000,60496.412,60158.842,13.5,HFOC
198272:2807,618:618,07/05/12 06:51:47,STABLE BEAMS,4000,60476.089,59892.494,13.5,HFOC
198272:2807,619:619,07/05/12 06:52:10,STABLE BEAMS,4000,60424.920,60087.145,13.5,HFOC
198272:2807,620:620,07/05/12 06:52:34,STABLE BEAMS,4000,10149.108,10092.171,2.3,HFOC
198346:2810,44:44,07/05/12 17:12:18,STABLE BEAMS,4000,128666.656,74891.715,28.7,HFOC
198346:2810,45:45,07/05/12 17:12:42,STABLE BEAMS,4000,120934.045,119580.793,27.0,HFOC
198346:2810,46:46,07/05/12 17:13:05,STABLE BEAMS,4000,127846.704,126237.114,28.5,HFOC
198346:2810,47:47,07/05/12 17:13:28,STABLE BEAMS,4000,70949.463,70264.801,15.8,HFOC
198372:2812,57:57,07/05/12 23:33:42,STABLE BEAMS,4000,132475.635,79048.213,29.6,HFOC
198372:2812,58:58,07/05/12 23:34:05,STABLE BEAMS,4000,132313.974,130485.395,29.5,HFOC
198372:2812,59:59,07/05/12 23:34:28,STABLE BEAMS,4000,132186.823,130367.932,29.5,HFOC
198372:2812,60:60,07/05/12 23:34:52,STABLE BEAMS,4000,132029.657,130208.968,29.5,HFOC
198372:2812,61:61,07/05/12 23:35:15,STABLE BEAMS,4000,131892.786,129856.362,29.4,HFOC
198372:2812,62:62,07/05/12 23:35:38,STABLE BEAMS,4000,131820.543,129779.961,29.4,HFOC
198372:2812,63:63,07/05/12 23:36:02,STABLE BEAMS,4000,132193.664,130411.693,29.5,HFOC
198372:2812,64:64,07/05/12 23:36:25,STABLE BEAMS,4000,132553.490,130471.074,29.6,HFOC
198372:2812,65:65,07/05/12 23:36:48,STABLE BEAMS,4000,132413.113,130580.515,29.5,HFOC
198372:2812,66:66,07/05/12 23:37:12,STABLE BEAMS,4000,129769.798,127829.740,28.9,HFOC
198372:2812,67:67,07/05/12 23:37:35,STABLE BEAMS,4000,125476.813,112122.316,28.0,HFOC
198372:2812,68:68,07/05/12 23:37:58,STABLE BEAMS,4000,131944.006,130161.443,29.4,HFOC
198372:2812,69:69,07/05/12 23:38:22,STABLE BEAMS,4000,120252.706,118908.281,26.8,HFOC
198372:2812,70:70,07/05/12 23:38:45,STABLE BEAMS,4000,131651.722,119127.694,29.4,HFOC
198372:2812,71:71,07/05/12 23:39:08,STABLE BEAMS,4000,131326.828,129580.182,29.3,HFOC
198372:2812,72:72,07/05/12 23:39:32,STABLE BEAMS,4000,131182.707,129435.353,29.3,HFOC
198372:2812,73:73,07/05/12 23:39:55,STABLE BEAMS,4000,131071.354,129063.341,29.2,HFOC
198372:2812,74:74,07/05/12 23:40:18,STABLE BEAMS,4000,130937.761,129209.383,29.2,HFOC
198372:2812,75:75,07/05/12 23:40:42,STABLE BEAMS,4000,130811.624,129075.753,29.2,HFOC
198372:2812,76:76,07/05/12 23:41:05,STABLE BEAMS,4000,130684.336,128976.292,29.2,HFOC
198372:2812,77:77,07/05/12 23:41:28,STABLE BEAMS,4000,130578.971,128870.998,29.1,HFOC
198372:2812,78:78,07/05/12 23:41:52,STABLE BEAMS,4000,130472.160,127475.215,29.1,HFOC
198372:2812,79:79,07/05/12 23:42:15,STABLE BEAMS,4000,130367.296,128667.307,29.1,HFOC
198372:2812,80:80,07/05/12 23:42:38,STABLE BEAMS,4000,130263.684,128557.230,29.1,HFOC
198372:2812,81:81,07/05/12 23:43:02,STABLE BEAMS,4000,130152.286,126250.321,29.0,HFOC
198372:2812,82:82,07/05/12 23:43:25,STABLE BEAMS,4000,130045.145,126804.420,29.0,HFOC
198372:2812,83:83,07/05/12 23:43:48,STABLE BEAMS,4000,129908.513,128030.036,29.0,HFOC
198372:2812,84:84,07/05/12 23:44:12,STABLE BEAMS,4000,129788.180,127829.677,29.0,HFOC
198372:2812,85:85,07/05/12 23:44:35,STABLE BEAMS,4000,129678.126,127897.645,28.9,HFOC
198372:2812,86:86,07/05/12 23:44:58,STABLE BEAMS,4000,129568.390,118167.667,28.9,HFOC
198372:2812,87:87,07/05/12 23:45:22,STABLE BEAMS,4000,129443.880,123341.895,28.9,HFOC
198372:2812,88:88,07/05/12 23:45:45,STABLE BEAMS,4000,129324.389,127516.434,28.8,HFOC
198372:2812,89:89,07/05/12 23:46:08,STABLE BEAMS,4000,129212.365,127416.314,28.8,HFOC
198372:2812,90:90,07/05/12 23:46:32,STABLE BEAMS,4000,129107.137,126750.932,28.8,HFOC
198372:2812,91:91,07/05/12 23:46:55,STABLE BEAMS,4000,128997.037,127200.108,28.8,HFOC
198372:2812,92:92,07/05/12 23:47:18,STABLE BEAMS,4000,128858.003,127331.035,28.7,HFOC
198372:2812,93:93,07/05/12 23:47:42,STABLE BEAMS,4000,128744.556,127229.233,28.7,HFOC
198372:2812,94:94,07/05/12 23:48:05,STABLE BEAMS,4000,128632.498,127040.028,28.7,HFOC
198372:2812,95:95,07/05/12 23:48:28,STABLE BEAMS,4000,128520.349,126920.271,28.7,HFOC
198372:2812,96:96,07/05/12 23:48:52,STABLE BEAMS,4000,128406.755,126806.807,28.6,HFOC
198372:2812,97:97,07/05/12 23:49:15,STABLE BEAMS,4000,128315.731,126718.200,28.6,HFOC
198372:2812,98:98,07/05/12 23:49:38,STABLE BEAMS,4000,128216.592,111920.263,28.6,HFOC
198372:2812,99:99,07/05/12 23:50:02,STABLE BEAMS,4000,128037.072,126444.291,28.6,HFOC
198372:2812,100:100,07/05/12 23:50:25,STABLE BEAMS,4000,127897.788,126304.181,28.5,HFOC
198372:2812,101:101,07/05/12 23:50:48,STABLE BEAMS,4000,127771.434,126183.235,28.5,HFOC
198372:2812,102:102,07/05/12 23:51:12,STABLE BEAMS,4000,127698.166,125730.338,28.5,HFOC
198372:2812,103:103,07/05/12 23:51:35,STABLE BEAMS,4000,127604.206,122178.475,28.5,HFOC
198372:2812,104:104,07/05/12 23:51:58,STABLE BEAMS,4000,127496.155,122636.001,28.4,HFOC
198372:2812,105:105,07/05/12 23:52:22,STABLE BEAMS,4000,127369.926,125366.397,28.4,HFOC
198372:2812,106:106,07/05/12 23:52:45,STABLE BEAMS,4000,127239.645,121428.611,28.4,HFOC
198372:2812,107:107,07/05/12 23:53:08,STABLE BEAMS,4000,127092.291,125531.598,28.4,HFOC
198372:2812,108:108,07/05/12 23:53:32,STABLE BEAMS,4000,126956.661,125423.024,28.3,HFOC
198372:2812,109:109,07/05/12 23:53:55,STABLE BEAMS,4000,126879.159,125093.969,28.3,HFOC
198372:2812,110:110,07/05/12 23:54:18,STABLE BEAMS,4000,60061.884,59341.141,13.4,HFOC
198485:2816,68:68,07/07/12 13:40:36,STABLE BEAMS,4000,135912.314,133590.931,30.3,HFOC
198485:2816,69:69,07/07/12 13:41:00,STABLE BEAMS,4000,135805.161,133766.726,30.3,HFOC
198485:2816,70:70,07/07/12 13:41:23,STABLE BEAMS,4000,135709.892,133664.744,30.3,HFOC
198485:2816,71:71,07/07/12 13:41:46,STABLE BEAMS,4000,135650.272,133342.861,30.3,HFOC
198485:2816,72:72,07/07/12 13:42:10,STABLE BEAMS,4000,135542.152,133517.153,30.2,HFOC
198485:2816,73:73,07/07/12 13:42:33,STABLE BEAMS,4000,135430.937,133389.993,30.2,HFOC
198485:2816,74:74,07/07/12 13:42:56,STABLE BEAMS,4000,135371.966,133346.801,30.2,HFOC
198485:2816,75:75,07/07/12 13:43:20,STABLE BEAMS,4000,135269.947,133246.308,30.2,HFOC
198485:2816,76:76,07/07/12 13:43:43,STABLE BEAMS,4000,135201.506,133207.283,30.2,HFOC
198485:2816,77:77,07/07/12 13:44:06,STABLE BEAMS,4000,135116.810,132887.383,30.1,HFOC
198485:2816,78:78,07/07/12 13:44:30,STABLE BEAMS,4000,135015.839,130831.698,30.1,HFOC
198485:2816,79:79,07/07/12 13:44:53,STABLE BEAMS,4000,134923.973,132935.194,30.1,HFOC
198485:2816,80:80,07/07/12 13:45:16,STABLE BEAMS,4000,134854.018,132867.618,30.1,HFOC
198485:2816,81:81,07/07/12 13:45:40,STABLE BEAMS,4000,134740.640,132753.215,30.1,HFOC
198485:2816,82:82,07/07/12 13:46:03,STABLE BEAMS,4000,134639.748,132690.164,30.0,HFOC
198485:2816,83:83,07/07/12 13:46:26,STABLE BEAMS,4000,134541.087,132595.622,30.0,HFOC
198485:2816,84:84,07/07/12 13:46:50,STABLE BEAMS,4000,134400.038,132455.270,30.0,HFOC
198485:2816,85:85,07/07/12 13:47:13,STABLE BEAMS,4000,134319.259,132102.991,30.0,HFOC
198485:2816,86:86,07/07/12 13:47:36,STABLE BEAMS,4000,134441.105,132502.464,30.0,HFOC
198485:2816,87:87,07/07/12 13:48:00,STABLE BEAMS,4000,134440.138,132505.544,30.0,HFOC
198485:2816,88:88,07/07/12 13:48:23,STABLE BEAMS,4000,134309.595,132368.821,30.0,HFOC
198485:2816,89:89,07/07/12 13:48:46,STABLE BEAMS,4000,134012.553,132090.813,29.9,HFOC
198485:2816,90:90,07/07/12 13:49:10,STABLE BEAMS,4000,133889.364,131704.289,29.9,HFOC
198485:2816,91:91,07/07/12 13:49:33,STABLE BEAMS,4000,133812.943,131891.389,29.9,HFOC
198485:2816,92:92,07/07/12 13:49:56,STABLE BEAMS,4000,133758.434,131859.064,29.8,HFOC
198485:2816,93:93,07/07/12 13:50:20,STABLE BEAMS,4000,133661.150,131243.220,29.8,HFOC
198485:2816,94:94,07/07/12 13:50:43,STABLE BEAMS,4000,133497.451,131617.807,29.8,HFOC
198485:2816,95:95,07/07/12 13:51:06,STABLE BEAMS,4000,133424.582,131675.386,29.8,HFOC
198485:2816,96:96,07/07/12 13:51:30,STABLE BEAMS,4000,133345.681,131630.855,29.7,HFOC
198485:2816,97:97,07/07/12 13:51:53,STABLE BEAMS,4000,133298.080,131335.932,29.7,HFOC
198485:2816,98:98,07/07/12 13:52:16,STABLE BEAMS,4000,133197.860,131479.607,29.7,HFOC
198485:2816,99:99,07/07/12 13:52:40,STABLE BEAMS,4000,133117.592,131413.687,29.7,HFOC
198485:2816,100:100,07/07/12 13:53:03,STABLE BEAMS,4000,133038.816,131080.485,29.7,HFOC
198485:2816,101:101,07/07/12 13:53:26,STABLE BEAMS,4000,132999.081,130444.169,29.7,HFOC
198485:2816,102:102,07/07/12 13:53:50,STABLE BEAMS,4000,132844.533,131166.707,29.6,HFOC
198485:2816,103:103,07/07/12 13:54:13,STABLE BEAMS,4000,132736.687,131054.913,29.6,HFOC
198485:2816,104:104,07/07/12 13:54:36,STABLE BEAMS,4000,132670.795,130398.144,29.6,HFOC
198485:2816,105:105,07/07/12 13:55:00,STABLE BEAMS,4000,132576.368,130757.420,29.6,HFOC
198485:2816,106:106,07/07/12 13:55:23,STABLE BEAMS,4000,132473.473,129871.694,29.6,HFOC
198485:2816,107:107,07/07/12 13:55:46,STABLE BEAMS,4000,132397.576,130559.898,29.5,HFOC
198485:2816,108:108,07/07/12 13:56:10,STABLE BEAMS,4000,132305.676,130481.181,29.5,HFOC
198485:2816,109:109,07/07/12 13:56:33,STABLE BEAMS,4000,132148.431,119370.999,29.5,HFOC
198485:2816,112:112,07/07/12 13:57:43,STABLE BEAMS,4000,131840.155,130049.766,29.4,HFOC
198485:2816,113:113,07/07/12 13:58:06,STABLE BEAMS,4000,131709.157,129932.400,29.4,HFOC
198485:2816,114:114,07/07/12 13:58:30,STABLE BEAMS,4000,131614.821,129861.712,29.4,HFOC
198485:2816,115:115,07/07/12 13:58:53,STABLE BEAMS,4000,131536.785,129762.353,29.3,HFOC
198485:2816,116:116,07/07/12 13:59:16,STABLE BEAMS,4000,131446.467,129409.047,29.3,HFOC
198485:2816,117:117,07/07/12 13:59:40,STABLE BEAMS,4000,131344.015,129580.065,29.3,HFOC
198485:2816,118:118,07/07/12 14:00:03,STABLE BEAMS,4000,131254.233,129242.105,29.3,HFOC
198485:2816,119:119,07/07/12 14:00:26,STABLE BEAMS,4000,131166.863,129426.278,29.3,HFOC
198485:2816,120:120,07/07/12 14:00:50,STABLE BEAMS,4000,131012.110,129251.307,29.2,HFOC
198485:2816,121:121,07/07/12 14:01:13,STABLE BEAMS,4000,130898.891,129144.846,29.2,HFOC
198485:2816,122:122,07/07/12 14:01:36,STABLE BEAMS,4000,130837.871,129088.569,29.2,HFOC
198485:2816,123:123,07/07/12 14:02:00,STABLE BEAMS,4000,130731.436,129017.547,29.2,HFOC
198485:2816,124:124,07/07/12 14:02:23,STABLE BEAMS,4000,130630.385,128642.190,29.1,HFOC
198485:2816,125:125,07/07/12 14:02:46,STABLE BEAMS,4000,130462.782,128495.403,29.1,HFOC
198485:2816,126:126,07/07/12 14:03:10,STABLE BEAMS,4000,130414.771,128695.905,29.1,HFOC
198485:2816,127:127,07/07/12 14:03:33,STABLE BEAMS,4000,130366.420,128657.316,29.1,HFOC
198485:2816,128:128,07/07/12 14:03:56,STABLE BEAMS,4000,130280.666,128663.883,29.1,HFOC
198485:2816,129:129,07/07/12 14:04:20,STABLE BEAMS,4000,130153.834,128563.354,29.0,HFOC
198485:2816,130:130,07/07/12 14:04:43,STABLE BEAMS,4000,130105.642,128523.557,29.0,HFOC
198485:2816,131:131,07/07/12 14:05:06,STABLE BEAMS,4000,130059.851,128479.624,29.0,HFOC
198485:2816,132:132,07/07/12 14:05:29,STABLE BEAMS,4000,129955.431,128384.269,29.0,HFOC
198485:2816,133:133,07/07/12 14:05:53,STABLE BEAMS,4000,125760.902,123819.153,28.1,HFOC
198485:2816,134:134,07/07/12 14:06:16,STABLE BEAMS,4000,124751.538,123336.856,27.8,HFOC
198485:2816,136:136,07/07/12 14:07:03,STABLE BEAMS,4000,118431.915,116964.544,26.4,HFOC
198485:2816,137:137,07/07/12 14:07:26,STABLE BEAMS,4000,129910.129,128075.798,29.0,HFOC
198485:2816,138:138,07/07/12 14:07:49,STABLE BEAMS,4000,129671.126,128100.808,28.9,HFOC
198485:2816,139:139,07/07/12 14:08:13,STABLE BEAMS,4000,129573.375,128004.242,28.9,HFOC
198485:2816,140:140,07/07/12 14:08:36,STABLE BEAMS,4000,129490.046,127927.101,28.9,HFOC
198485:2816,141:141,07/07/12 14:08:59,STABLE BEAMS,4000,129391.726,127828.674,28.9,HFOC
198485:2816,142:142,07/07/12 14:09:23,STABLE BEAMS,4000,129299.599,127738.953,28.8,HFOC
198485:2816,143:143,07/07/12 14:09:46,STABLE BEAMS,4000,129185.572,127640.512,28.8,HFOC
198485:2816,144:144,07/07/12 14:10:09,STABLE BEAMS,4000,129104.132,127562.629,28.8,HFOC
198485:2816,145:145,07/07/12 14:10:33,STABLE BEAMS,4000,129014.178,127478.909,28.8,HFOC
198485:2816,146:146,07/07/12 14:10:56,STABLE BEAMS,4000,128925.989,127380.166,28.8,HFOC
198485:2816,147:147,07/07/12 14:11:19,STABLE BEAMS,4000,128815.763,127275.127,28.7,HFOC
198485:2816,148:148,07/07/12 14:11:43,STABLE BEAMS,4000,128759.296,127216.760,28.7,HFOC
198485:2816,149:149,07/07/12 14:12:06,STABLE BEAMS,4000,128664.437,127132.043,28.7,HFOC
198485:2816,150:150,07/07/12 14:12:29,STABLE BEAMS,4000,128580.664,127058.269,28.7,HFOC
198485:2816,151:151,07/07/12 14:12:53,STABLE BEAMS,4000,128486.476,126708.223,28.7,HFOC
198485:2816,152:152,07/07/12 14:13:16,STABLE BEAMS,4000,128391.218,126613.000,28.6,HFOC
198485:2816,153:153,07/07/12 14:13:39,STABLE BEAMS,4000,128313.785,126790.700,28.6,HFOC
198485:2816,154:154,07/07/12 14:14:03,STABLE BEAMS,4000,128219.187,126713.894,28.6,HFOC
198485:2816,155:155,07/07/12 14:14:26,STABLE BEAMS,4000,128132.250,125354.343,28.6,HFOC
198485:2816,156:156,07/07/12 14:14:49,STABLE BEAMS,4000,128057.719,126303.328,28.6,HFOC
198485:2816,157:157,07/07/12 14:15:13,STABLE BEAMS,4000,127982.084,126464.217,28.6,HFOC
198485:2816,158:158,07/07/12 14:15:36,STABLE BEAMS,4000,127872.747,126353.619,28.5,HFOC
198485:2816,159:159,07/07/12 14:15:59,STABLE BEAMS,4000,127790.590,125987.465,28.5,HFOC
198485:2816,160:160,07/07/12 14:16:23,STABLE BEAMS,4000,127701.001,126118.785,28.5,HFOC
198485:2816,161:161,07/07/12 14:16:46,STABLE BEAMS,4000,127628.689,126044.817,28.5,HFOC
198485:2816,162:162,07/07/12 14:17:09,STABLE BEAMS,4000,127528.287,125690.604,28.4,HFOC
198485:2816,163:163,07/07/12 14:17:33,STABLE BEAMS,4000,127437.366,125867.337,28.4,HFOC
198485:2816,164:164,07/07/12 14:17:56,STABLE BEAMS,4000,127333.241,125755.582,28.4,HFOC
198485:2816,165:165,07/07/12 14:18:19,STABLE BEAMS,4000,127227.762,125656.499,28.4,HFOC
198485:2816,166:166,07/07/12 14:18:43,STABLE BEAMS,4000,127132.721,125310.909,28.4,HFOC
198485:2816,167:167,07/07/12 14:19:06,STABLE BEAMS,4000,127083.390,125525.348,28.3,HFOC
198485:2816,168:168,07/07/12 14:19:29,STABLE BEAMS,4000,126801.236,125256.797,28.3,HFOC
198485:2816,169:169,07/07/12 14:19:53,STABLE BEAMS,4000,126708.551,125241.266,28.3,HFOC
198485:2816,170:170,07/07/12 14:20:16,STABLE BEAMS,4000,126648.407,125186.885,28.3,HFOC
198485:2816,171:171,07/07/12 14:20:39,STABLE BEAMS,4000,126569.870,124870.037,28.2,HFOC
198485:2816,172:172,07/07/12 14:21:03,STABLE BEAMS,4000,126487.474,125036.663,28.2,HFOC
198485:2816,173:173,07/07/12 14:21:26,STABLE BEAMS,4000,126381.642,124684.337,28.2,HFOC
198485:2816,174:174,07/07/12 14:21:49,STABLE BEAMS,4000,126290.334,124845.573,28.2,HFOC
198485:2816,175:175,07/07/12 14:22:13,STABLE BEAMS,4000,126228.973,124527.406,28.2,HFOC
198485:2816,176:176,07/07/12 14:22:36,STABLE BEAMS,4000,126122.003,124686.734,28.1,HFOC
198485:2816,177:177,07/07/12 14:22:59,STABLE BEAMS,4000,126056.350,124616.786,28.1,HFOC
198485:2816,178:178,07/07/12 14:23:23,STABLE BEAMS,4000,125970.278,124497.685,28.1,HFOC
198485:2816,179:179,07/07/12 14:23:46,STABLE BEAMS,4000,125836.559,124335.329,28.1,HFOC
198485:2816,180:180,07/07/12 14:24:09,STABLE BEAMS,4000,125763.690,124252.011,28.1,HFOC
198485:2816,181:181,07/07/12 14:24:33,STABLE BEAMS,4000,125668.660,124158.123,28.0,HFOC
198485:2816,184:184,07/07/12 14:25:43,STABLE BEAMS,4000,125449.655,123954.295,28.0,HFOC
198485:2816,185:185,07/07/12 14:26:06,STABLE BEAMS,4000,125315.060,123589.472,28.0,HFOC
198485:2816,186:186,07/07/12 14:26:29,STABLE BEAMS,4000,125211.095,123726.092,27.9,HFOC
198485:2816,187:187,07/07/12 14:26:53,STABLE BEAMS,4000,125140.844,123657.925,27.9,HFOC
198485:2816,188:188,07/07/12 14:27:16,STABLE BEAMS,4000,125080.985,123357.369,27.9,HFOC
198485:2816,189:189,07/07/12 14:27:39,STABLE BEAMS,4000,124925.049,123462.176,27.9,HFOC
198485:2816,190:190,07/07/12 14:28:03,STABLE BEAMS,4000,124842.630,123370.736,27.9,HFOC
198485:2816,191:191,07/07/12 14:28:26,STABLE BEAMS,4000,124761.281,123299.079,27.8,HFOC
198485:2816,192:192,07/07/12 14:28:49,STABLE BEAMS,4000,124676.860,123211.906,27.8,HFOC
198485:2816,193:193,07/07/12 14:29:13,STABLE BEAMS,4000,124663.747,123212.661,27.8,HFOC
198485:2816,194:194,07/07/12 14:29:36,STABLE BEAMS,4000,124571.369,123098.936,27.8,HFOC
198485:2816,195:195,07/07/12 14:29:59,STABLE BEAMS,4000,124485.069,123023.614,27.8,HFOC
198485:2816,196:196,07/07/12 14:30:23,STABLE BEAMS,4000,124417.812,122704.578,27.8,HFOC
198485:2816,197:197,07/07/12 14:30:46,STABLE BEAMS,4000,124330.806,122874.892,27.7,HFOC
198485:2816,198:198,07/07/12 14:31:09,STABLE BEAMS,4000,124230.950,122783.659,27.7,HFOC
198485:2816,199:199,07/07/12 14:31:33,STABLE BEAMS,4000,124088.558,122403.436,27.7,HFOC
198485:2816,200:200,07/07/12 14:31:56,STABLE BEAMS,4000,124020.140,122574.065,27.7,HFOC
198485:2816,201:201,07/07/12 14:32:19,STABLE BEAMS,4000,123957.708,122532.195,27.7,HFOC
198485:2816,202:202,07/07/12 14:32:43,STABLE BEAMS,4000,123886.353,122471.571,27.6,HFOC
198485:2816,203:203,07/07/12 14:33:06,STABLE BEAMS,4000,123705.251,122281.403,27.6,HFOC
198485:2816,204:204,07/07/12 14:33:29,STABLE BEAMS,4000,123660.018,122230.508,27.6,HFOC
198485:2816,205:205,07/07/12 14:33:53,STABLE BEAMS,4000,123623.378,122196.765,27.6,HFOC
198485:2816,206:206,07/07/12 14:34:16,STABLE BEAMS,4000,123545.581,122134.690,27.6,HFOC
198485:2816,207:207,07/07/12 14:34:39,STABLE BEAMS,4000,123425.112,121999.552,27.5,HFOC
198485:2816,208:208,07/07/12 14:35:03,STABLE BEAMS,4000,123396.110,121977.054,27.5,HFOC
198485:2816,209:209,07/07/12 14:35:26,STABLE BEAMS,4000,123342.431,121695.810,27.5,HFOC
198485:2816,210:210,07/07/12 14:35:49,STABLE BEAMS,4000,123244.430,121843.141,27.5,HFOC
198485:2816,211:211,07/07/12 14:36:13,STABLE BEAMS,4000,123145.929,121782.703,27.5,HFOC
198485:2816,212:212,07/07/12 14:36:36,STABLE BEAMS,4000,123031.981,121692.163,27.4,HFOC
198485:2816,213:213,07/07/12 14:36:59,STABLE BEAMS,4000,122967.683,121624.876,27.4,HFOC
198485:2816,214:214,07/07/12 14:37:23,STABLE BEAMS,4000,122916.236,121581.365,27.4,HFOC
198485:2816,215:215,07/07/12 14:37:46,STABLE BEAMS,4000,122811.212,121476.254,27.4,HFOC
198485:2816,216:216,07/07/12 14:38:09,STABLE BEAMS,4000,122748.871,121410.909,27.4,HFOC
198485:2816,217:217,07/07/12 14:38:33,STABLE BEAMS,4000,122662.583,121330.467,27.4,HFOC
198485:2816,218:218,07/07/12 14:38:56,STABLE BEAMS,4000,122594.984,121266.054,27.3,HFOC
198485:2816,219:219,07/07/12 14:39:19,STABLE BEAMS,4000,122384.117,120565.489,27.3,HFOC
198485:2816,220:220,07/07/12 14:39:43,STABLE BEAMS,4000,122364.631,120992.923,27.3,HFOC
198485:2816,221:221,07/07/12 14:40:06,STABLE BEAMS,4000,122320.046,120935.384,27.3,HFOC
198485:2816,222:222,07/07/12 14:40:29,STABLE BEAMS,4000,122254.678,120875.646,27.3,HFOC
198485:2816,223:223,07/07/12 14:40:53,STABLE BEAMS,4000,122174.673,120021.955,27.3,HFOC
198485:2816,224:224,07/07/12 14:41:16,STABLE BEAMS,4000,122102.475,120728.822,27.2,HFOC
198485:2816,225:225,07/07/12 14:41:39,STABLE BEAMS,4000,122028.104,120665.050,27.2,HFOC
198485:2816,226:226,07/07/12 14:42:03,STABLE BEAMS,4000,121976.395,120613.918,27.2,HFOC
198485:2816,227:227,07/07/12 14:42:26,STABLE BEAMS,4000,121932.721,120563.416,27.2,HFOC
198485:2816,228:228,07/07/12 14:42:49,STABLE BEAMS,4000,121864.906,120485.395,27.2,HFOC
198485:2816,229:229,07/07/12 14:43:13,STABLE BEAMS,4000,121798.718,120461.368,27.2,HFOC
198485:2816,230:230,07/07/12 14:43:36,STABLE BEAMS,4000,121746.349,120155.124,27.2,HFOC
198485:2816,231:231,07/07/12 14:43:59,STABLE BEAMS,4000,121736.116,120383.628,27.2,HFOC
198485:2816,232:232,07/07/12 14:44:23,STABLE BEAMS,4000,121671.260,118893.505,27.1,HFOC
198485:2816,233:233,07/07/12 14:44:46,STABLE BEAMS,4000,121586.963,120238.564,27.1,HFOC
198485:2816,234:234,07/07/12 14:45:09,STABLE BEAMS,4000,121542.675,120197.198,27.1,HFOC
198485:2816,235:235,07/07/12 14:45:33,STABLE BEAMS,4000,121474.325,120119.886,27.1,HFOC
198485:2816,236:236,07/07/12 14:45:56,STABLE BEAMS,4000,121408.319,120060.687,27.1,HFOC
198485:2816,237:237,07/07/12 14:46:19,STABLE BEAMS,4000,121345.774,119759.785,27.1,HFOC
198485:2816,238:238,07/07/12 14:46:43,STABLE BEAMS,4000,121290.183,119955.991,27.1,HFOC
198485:2816,239:239,07/07/12 14:47:06,STABLE BEAMS,4000,121198.386,119865.204,27.0,HFOC
198487:2816,1:1,07/07/12 15:02:28,STABLE BEAMS,4000,118472.800,114924.540,26.4,HFOC
198487:2816,2:2,07/07/12 15:02:52,STABLE BEAMS,4000,118331.866,117089.381,26.4,HFOC
198487:2816,3:3,07/07/12 15:03:15,STABLE BEAMS,4000,118304.150,117052.492,26.4,HFOC
198487:2816,4:4,07/07/12 15:03:38,STABLE BEAMS,4000,118305.835,117057.708,26.4,HFOC
198487:2816,5:5,07/07/12 15:04:02,STABLE BEAMS,4000,118242.367,116994.910,26.4,HFOC
198487:2816,6:6,07/07/12 15:04:25,STABLE BEAMS,4000,118124.778,116658.849,26.4,HFOC
198487:2816,7:7,07/07/12 15:04:48,STABLE BEAMS,4000,118049.120,116813.146,26.3,HFOC
198487:2816,8:8,07/07/12 15:05:12,STABLE BEAMS,4000,117992.846,116761.001,26.3,HFOC
198487:2816,9:9,07/07/12 15:05:35,STABLE BEAMS,4000,117943.664,106453.592,26.3,HFOC
198487:2816,10:10,07/07/12 15:05:58,STABLE BEAMS,4000,117897.555,116679.673,26.3,HFOC
198487:2816,11:11,07/07/12 15:06:22,STABLE BEAMS,4000,117796.469,116605.547,26.3,HFOC
198487:2816,12:12,07/07/12 15:06:45,STABLE BEAMS,4000,117709.828,116292.601,26.3,HFOC
198487:2816,13:13,07/07/12 15:07:08,STABLE BEAMS,4000,117647.829,116461.939,26.2,HFOC
198487:2816,14:14,07/07/12 15:07:32,STABLE BEAMS,4000,117573.104,116377.386,26.2,HFOC
198487:2816,15:15,07/07/12 15:07:55,STABLE BEAMS,4000,117488.956,116063.815,26.2,HFOC
198487:2816,16:16,07/07/12 15:08:18,STABLE BEAMS,4000,117400.186,116212.096,26.2,HFOC
198487:2816,17:17,07/07/12 15:08:42,STABLE BEAMS,4000,117334.932,116149.849,26.2,HFOC
198487:2816,18:18,07/07/12 15:09:05,STABLE BEAMS,4000,117251.796,116069.898,26.2,HFOC
198487:2816,19:19,07/07/12 15:09:28,STABLE BEAMS,4000,117150.824,115976.973,26.1,HFOC
198487:2816,20:20,07/07/12 15:09:52,STABLE BEAMS,4000,117089.656,115876.607,26.1,HFOC
198487:2816,21:21,07/07/12 15:10:15,STABLE BEAMS,4000,117023.116,115598.944,26.1,HFOC
198487:2816,22:22,07/07/12 15:10:38,STABLE BEAMS,4000,116945.034,115510.118,26.1,HFOC
198487:2816,23:23,07/07/12 15:11:02,STABLE BEAMS,4000,116862.331,115656.311,26.1,HFOC
198487:2816,24:24,07/07/12 15:11:25,STABLE BEAMS,4000,116779.548,115576.718,26.1,HFOC
198487:2816,25:25,07/07/12 15:11:48,STABLE BEAMS,4000,116695.672,114800.534,26.0,HFOC
198487:2816,26:26,07/07/12 15:12:12,STABLE BEAMS,4000,116644.964,115451.686,26.0,HFOC
198487:2816,27:27,07/07/12 15:12:35,STABLE BEAMS,4000,116557.367,115367.316,26.0,HFOC
198487:2816,28:28,07/07/12 15:12:58,STABLE BEAMS,4000,116483.872,114847.273,26.0,HFOC
198487:2816,29:29,07/07/12 15:13:22,STABLE BEAMS,4000,116399.143,115216.527,26.0,HFOC
198487:2816,30:30,07/07/12 15:13:45,STABLE BEAMS,4000,116335.493,114939.467,26.0,HFOC
198487:2816,31:31,07/07/12 15:14:08,STABLE BEAMS,4000,116282.589,115105.809,25.9,HFOC
198487:2816,32:32,07/07/12 15:14:32,STABLE BEAMS,4000,116206.840,113657.262,25.9,HFOC
198487:2816,33:33,07/07/12 15:14:55,STABLE BEAMS,4000,116144.966,114960.288,25.9,HFOC
198487:2816,34:34,07/07/12 15:15:18,STABLE BEAMS,4000,116119.106,114945.142,25.9,HFOC
198487:2816,35:35,07/07/12 15:15:42,STABLE BEAMS,4000,116011.851,114843.612,25.9,HFOC
198487:2816,36:36,07/07/12 15:16:05,STABLE BEAMS,4000,115943.330,114296.935,25.9,HFOC
198487:2816,37:37,07/07/12 15:16:28,STABLE BEAMS,4000,115891.632,114725.763,25.9,HFOC
198487:2816,38:38,07/07/12 15:16:52,STABLE BEAMS,4000,115912.985,114734.150,25.9,HFOC
198487:2816,39:39,07/07/12 15:17:15,STABLE BEAMS,4000,115917.880,114747.109,25.9,HFOC
198487:2816,40:40,07/07/12 15:17:38,STABLE BEAMS,4000,115842.177,114428.902,25.8,HFOC
198487:2816,41:41,07/07/12 15:18:02,STABLE BEAMS,4000,115784.981,114399.035,25.8,HFOC
198487:2816,42:42,07/07/12 15:18:25,STABLE BEAMS,4000,115732.896,114569.780,25.8,HFOC
198487:2816,43:43,07/07/12 15:18:48,STABLE BEAMS,4000,115668.917,114505.287,25.8,HFOC
198487:2816,44:44,07/07/12 15:19:12,STABLE BEAMS,4000,115574.399,114415.187,25.8,HFOC
198487:2816,45:45,07/07/12 15:19:35,STABLE BEAMS,4000,115518.569,114348.366,25.8,HFOC
198487:2816,46:46,07/07/12 15:19:58,STABLE BEAMS,4000,115436.093,114282.887,25.8,HFOC
198487:2816,47:47,07/07/12 15:20:22,STABLE BEAMS,4000,115379.854,114220.286,25.7,HFOC
198487:2816,48:48,07/07/12 15:20:45,STABLE BEAMS,4000,115274.989,114102.643,25.7,HFOC
198487:2816,49:49,07/07/12 15:21:08,STABLE BEAMS,4000,115167.405,114015.731,25.7,HFOC
198487:2816,50:50,07/07/12 15:21:32,STABLE BEAMS,4000,115123.469,113519.799,25.7,HFOC
198487:2816,51:51,07/07/12 15:21:55,STABLE BEAMS,4000,115097.916,113946.937,25.7,HFOC
198487:2816,52:52,07/07/12 15:22:18,STABLE BEAMS,4000,114980.634,113857.273,25.7,HFOC
198487:2816,53:53,07/07/12 15:22:42,STABLE BEAMS,4000,114955.821,113833.852,25.6,HFOC
198487:2816,54:54,07/07/12 15:23:05,STABLE BEAMS,4000,114891.238,113548.159,25.6,HFOC
198487:2816,55:55,07/07/12 15:23:28,STABLE BEAMS,4000,114847.906,113497.295,25.6,HFOC
198487:2816,56:56,07/07/12 15:23:52,STABLE BEAMS,4000,114733.515,113621.747,25.6,HFOC
198487:2816,57:57,07/07/12 15:24:15,STABLE BEAMS,4000,114651.620,113534.913,25.6,HFOC
198487:2816,58:58,07/07/12 15:24:38,STABLE BEAMS,4000,114562.485,113224.396,25.6,HFOC
198487:2816,59:59,07/07/12 15:25:02,STABLE BEAMS,4000,114526.074,113412.880,25.5,HFOC
198487:2816,60:60,07/07/12 15:25:25,STABLE BEAMS,4000,114456.790,113348.848,25.5,HFOC
198487:2816,61:61,07/07/12 15:25:48,STABLE BEAMS,4000,114390.864,113273.266,25.5,HFOC
198487:2816,62:62,07/07/12 15:26:12,STABLE BEAMS,4000,114321.968,113200.469,25.5,HFOC
198487:2816,63:63,07/07/12 15:26:35,STABLE BEAMS,4000,114239.128,113111.588,25.5,HFOC
198487:2816,64:64,07/07/12 15:26:58,STABLE BEAMS,4000,114172.827,113051.649,25.5,HFOC
198487:2816,65:65,07/07/12 15:27:22,STABLE BEAMS,4000,114109.507,112988.952,25.5,HFOC
198487:2816,66:66,07/07/12 15:27:45,STABLE BEAMS,4000,114004.233,112884.712,25.4,HFOC
198487:2816,67:67,07/07/12 15:28:08,STABLE BEAMS,4000,113965.420,112842.861,25.4,HFOC
198487:2816,68:68,07/07/12 15:28:32,STABLE BEAMS,4000,113902.419,112787.315,25.4,HFOC
198487:2816,69:69,07/07/12 15:28:55,STABLE BEAMS,4000,113869.138,112739.556,25.4,HFOC
198487:2816,70:70,07/07/12 15:29:18,STABLE BEAMS,4000,113787.015,112683.281,25.4,HFOC
198487:2816,71:71,07/07/12 15:29:42,STABLE BEAMS,4000,113703.640,112601.852,25.4,HFOC
198487:2816,72:72,07/07/12 15:30:05,STABLE BEAMS,4000,113604.160,112490.839,25.3,HFOC
198487:2816,73:73,07/07/12 15:30:28,STABLE BEAMS,4000,113508.777,112403.201,25.3,HFOC
198487:2816,74:74,07/07/12 15:30:52,STABLE BEAMS,4000,113446.527,112119.203,25.3,HFOC
198487:2816,75:75,07/07/12 15:31:15,STABLE BEAMS,4000,113382.616,112278.270,25.3,HFOC
198487:2816,76:76,07/07/12 15:31:38,STABLE BEAMS,4000,113346.159,112242.168,25.3,HFOC
198487:2816,77:77,07/07/12 15:32:02,STABLE BEAMS,4000,113213.795,112119.018,25.3,HFOC
198487:2816,78:78,07/07/12 15:32:25,STABLE BEAMS,4000,113163.873,112055.999,25.2,HFOC
198487:2816,79:79,07/07/12 15:32:48,STABLE BEAMS,4000,113113.188,112011.465,25.2,HFOC
198487:2816,80:80,07/07/12 15:33:12,STABLE BEAMS,4000,113028.436,111934.321,25.2,HFOC
198487:2816,81:81,07/07/12 15:33:35,STABLE BEAMS,4000,112885.487,111801.786,25.2,HFOC
198487:2816,82:82,07/07/12 15:33:58,STABLE BEAMS,4000,112807.462,111725.638,25.2,HFOC
198487:2816,83:83,07/07/12 15:34:22,STABLE BEAMS,4000,112746.692,111664.324,25.2,HFOC
198487:2816,84:84,07/07/12 15:34:45,STABLE BEAMS,4000,112674.768,111589.710,25.1,HFOC
198487:2816,85:85,07/07/12 15:35:08,STABLE BEAMS,4000,112562.698,111259.222,25.1,HFOC
198487:2816,86:86,07/07/12 15:35:32,STABLE BEAMS,4000,112477.810,111405.896,25.1,HFOC
198487:2816,87:87,07/07/12 15:35:55,STABLE BEAMS,4000,112411.292,101108.336,25.1,HFOC
198487:2816,88:88,07/07/12 15:36:18,STABLE BEAMS,4000,112344.251,111266.870,25.1,HFOC
198487:2816,89:89,07/07/12 15:36:42,STABLE BEAMS,4000,112219.468,111144.405,25.0,HFOC
198487:2816,90:90,07/07/12 15:37:05,STABLE BEAMS,4000,112128.672,111057.843,25.0,HFOC
198487:2816,91:91,07/07/12 15:37:28,STABLE BEAMS,4000,112059.639,110987.228,25.0,HFOC
198487:2816,92:92,07/07/12 15:37:52,STABLE BEAMS,4000,111970.527,110898.969,25.0,HFOC
198487:2816,93:93,07/07/12 15:38:15,STABLE BEAMS,4000,111903.941,110836.378,25.0,HFOC
198487:2816,94:94,07/07/12 15:38:38,STABLE BEAMS,4000,111843.354,110796.500,25.0,HFOC
198487:2816,95:95,07/07/12 15:39:02,STABLE BEAMS,4000,111875.338,110824.828,25.0,HFOC
198487:2816,96:96,07/07/12 15:39:25,STABLE BEAMS,4000,111799.077,110524.567,24.9,HFOC
198487:2816,97:97,07/07/12 15:39:48,STABLE BEAMS,4000,111526.587,110492.735,24.9,HFOC
198487:2816,98:98,07/07/12 15:40:12,STABLE BEAMS,4000,111436.155,54040.964,24.9,HFOC
198487:2816,99:99,07/07/12 15:40:35,STABLE BEAMS,4000,111351.972,107002.564,24.8,HFOC
198487:2816,100:100,07/07/12 15:40:58,STABLE BEAMS,4000,111299.443,109146.912,24.8,HFOC
198487:2816,101:101,07/07/12 15:41:22,STABLE BEAMS,4000,111237.034,110206.979,24.8,HFOC
198487:2816,102:102,07/07/12 15:41:45,STABLE BEAMS,4000,111191.244,110157.165,24.8,HFOC
198487:2816,103:103,07/07/12 15:42:08,STABLE BEAMS,4000,111138.555,110102.744,24.8,HFOC
198487:2816,104:104,07/07/12 15:42:32,STABLE BEAMS,4000,111073.870,110030.887,24.8,HFOC
198487:2816,105:105,07/07/12 15:42:55,STABLE BEAMS,4000,111009.219,109969.063,24.8,HFOC
198487:2816,106:106,07/07/12 15:43:18,STABLE BEAMS,4000,110947.323,109904.418,24.8,HFOC
198487:2816,107:107,07/07/12 15:43:42,STABLE BEAMS,4000,110884.937,109638.590,24.7,HFOC
198487:2816,108:108,07/07/12 15:44:05,STABLE BEAMS,4000,110818.886,109771.647,24.7,HFOC
198487:2816,109:109,07/07/12 15:44:28,STABLE BEAMS,4000,110775.099,108660.402,24.7,HFOC
198487:2816,110:110,07/07/12 15:44:52,STABLE BEAMS,4000,110728.887,109473.221,24.7,HFOC
198487:2816,111:111,07/07/12 15:45:15,STABLE BEAMS,4000,110654.049,109629.392,24.7,HFOC
198487:2816,112:112,07/07/12 15:45:38,STABLE BEAMS,4000,110587.895,109562.745,24.7,HFOC
198487:2816,113:113,07/07/12 15:46:02,STABLE BEAMS,4000,110518.202,109488.172,24.7,HFOC
198487:2816,114:114,07/07/12 15:46:25,STABLE BEAMS,4000,110401.147,109372.208,24.6,HFOC
198487:2816,115:115,07/07/12 15:46:48,STABLE BEAMS,4000,107997.337,106806.126,24.1,HFOC
198487:2816,116:116,07/07/12 15:47:12,STABLE BEAMS,4000,105604.055,104476.204,23.6,HFOC
198487:2816,117:117,07/07/12 15:47:35,STABLE BEAMS,4000,110046.170,109024.942,24.5,HFOC
198487:2816,118:118,07/07/12 15:47:58,STABLE BEAMS,4000,102102.726,101251.189,22.8,HFOC
198487:2816,119:119,07/07/12 15:48:21,STABLE BEAMS,4000,110101.112,109077.172,24.6,HFOC
198487:2816,120:120,07/07/12 15:48:45,STABLE BEAMS,4000,110004.557,108992.515,24.5,HFOC
198487:2816,121:121,07/07/12 15:49:08,STABLE BEAMS,4000,109942.831,108924.760,24.5,HFOC
198487:2816,122:122,07/07/12 15:49:31,STABLE BEAMS,4000,109870.804,108857.795,24.5,HFOC
198487:2816,123:123,07/07/12 15:49:55,STABLE BEAMS,4000,109812.903,108794.937,24.5,HFOC
198487:2816,124:124,07/07/12 15:50:18,STABLE BEAMS,4000,109758.280,108729.845,24.5,HFOC
198487:2816,125:125,07/07/12 15:50:41,STABLE BEAMS,4000,109695.916,108462.934,24.5,HFOC
198487:2816,126:126,07/07/12 15:51:05,STABLE BEAMS,4000,109634.680,108628.234,24.5,HFOC
198487:2816,127:127,07/07/12 15:51:28,STABLE BEAMS,4000,109639.370,108644.941,24.5,HFOC
198487:2816,128:128,07/07/12 15:51:51,STABLE BEAMS,4000,109572.385,108581.851,24.4,HFOC
198487:2816,129:129,07/07/12 15:52:15,STABLE BEAMS,4000,109519.515,108302.753,24.4,HFOC
198487:2816,130:130,07/07/12 15:52:38,STABLE BEAMS,4000,109434.319,108436.278,24.4,HFOC
198487:2816,131:131,07/07/12 15:53:01,STABLE BEAMS,4000,109372.707,106752.137,24.4,HFOC
198487:2816,132:132,07/07/12 15:53:25,STABLE BEAMS,4000,109302.490,108318.768,24.4,HFOC
198487:2816,133:133,07/07/12 15:53:48,STABLE BEAMS,4000,109238.716,108252.290,24.4,HFOC
198487:2816,134:134,07/07/12 15:54:11,STABLE BEAMS,4000,109154.305,108173.008,24.4,HFOC
198487:2816,135:135,07/07/12 15:54:35,STABLE BEAMS,4000,109085.852,108105.171,24.3,HFOC
198487:2816,136:136,07/07/12 15:54:58,STABLE BEAMS,4000,109022.943,108038.466,24.3,HFOC
198487:2816,137:137,07/07/12 15:55:21,STABLE BEAMS,4000,108909.018,107929.926,24.3,HFOC
198487:2816,138:138,07/07/12 15:55:45,STABLE BEAMS,4000,108832.405,107858.355,24.3,HFOC
198487:2816,139:139,07/07/12 15:56:08,STABLE BEAMS,4000,108777.929,107794.577,24.3,HFOC
198487:2816,140:140,07/07/12 15:56:31,STABLE BEAMS,4000,108701.099,107721.702,24.2,HFOC
198487:2816,141:141,07/07/12 15:56:55,STABLE BEAMS,4000,108666.031,107682.603,24.2,HFOC
198487:2816,142:142,07/07/12 15:57:18,STABLE BEAMS,4000,108619.090,107652.381,24.2,HFOC
198487:2816,143:143,07/07/12 15:57:41,STABLE BEAMS,4000,108559.778,107587.082,24.2,HFOC
198487:2816,144:144,07/07/12 15:58:05,STABLE BEAMS,4000,108496.698,107528.907,24.2,HFOC
198487:2816,145:145,07/07/12 15:58:28,STABLE BEAMS,4000,108431.216,107465.093,24.2,HFOC
198487:2816,147:147,07/07/12 15:59:15,STABLE BEAMS,4000,108261.302,107293.446,24.2,HFOC
198487:2816,148:148,07/07/12 15:59:38,STABLE BEAMS,4000,108235.476,107273.262,24.1,HFOC
198487:2816,149:149,07/07/12 16:00:01,STABLE BEAMS,4000,108189.924,107006.326,24.1,HFOC
198487:2816,150:150,07/07/12 16:00:25,STABLE BEAMS,4000,108117.556,107156.391,24.1,HFOC
198487:2816,151:151,07/07/12 16:00:48,STABLE BEAMS,4000,108020.215,107065.316,24.1,HFOC
198487:2816,152:152,07/07/12 16:01:11,STABLE BEAMS,4000,107947.574,106777.422,24.1,HFOC
198487:2816,153:153,07/07/12 16:01:35,STABLE BEAMS,4000,107882.069,106921.919,24.1,HFOC
198487:2816,154:154,07/07/12 16:01:58,STABLE BEAMS,4000,107828.004,96407.939,24.1,HFOC
198487:2816,155:155,07/07/12 16:02:21,STABLE BEAMS,4000,107793.493,106843.832,24.0,HFOC
198487:2816,156:156,07/07/12 16:02:45,STABLE BEAMS,4000,107701.149,106739.378,24.0,HFOC
198487:2816,157:157,07/07/12 16:03:08,STABLE BEAMS,4000,107659.103,106710.626,24.0,HFOC
198487:2816,158:158,07/07/12 16:03:31,STABLE BEAMS,4000,107589.467,106625.465,24.0,HFOC
198487:2816,159:159,07/07/12 16:03:55,STABLE BEAMS,4000,107539.829,106577.347,24.0,HFOC
198487:2816,160:160,07/07/12 16:04:18,STABLE BEAMS,4000,107476.965,81004.314,24.0,HFOC
198487:2816,161:161,07/07/12 16:04:41,STABLE BEAMS,4000,107411.301,79250.206,24.0,HFOC
198487:2816,162:162,07/07/12 16:05:05,STABLE BEAMS,4000,107377.757,106413.505,24.0,HFOC
198487:2816,163:163,07/07/12 16:05:28,STABLE BEAMS,4000,107319.970,106155.548,23.9,HFOC
198487:2816,164:164,07/07/12 16:05:51,STABLE BEAMS,4000,107226.647,106274.474,23.9,HFOC
198487:2816,165:165,07/07/12 16:06:15,STABLE BEAMS,4000,107178.375,106226.631,23.9,HFOC
198487:2816,166:166,07/07/12 16:06:38,STABLE BEAMS,4000,107130.843,105958.831,23.9,HFOC
198487:2816,167:167,07/07/12 16:07:01,STABLE BEAMS,4000,107041.026,105882.842,23.9,HFOC
198487:2816,168:168,07/07/12 16:07:25,STABLE BEAMS,4000,106952.814,106011.629,23.9,HFOC
198487:2816,169:169,07/07/12 16:07:48,STABLE BEAMS,4000,106895.311,105963.184,23.8,HFOC
198487:2816,170:170,07/07/12 16:08:11,STABLE BEAMS,4000,106829.396,105679.912,23.8,HFOC
198487:2816,171:171,07/07/12 16:08:35,STABLE BEAMS,4000,106760.989,105831.101,23.8,HFOC
198487:2816,172:172,07/07/12 16:08:58,STABLE BEAMS,4000,106703.338,105765.416,23.8,HFOC
198487:2816,173:173,07/07/12 16:09:21,STABLE BEAMS,4000,106657.388,105725.203,23.8,HFOC
198487:2816,174:174,07/07/12 16:09:45,STABLE BEAMS,4000,106600.910,105673.482,23.8,HFOC
198487:2816,175:175,07/07/12 16:10:08,STABLE BEAMS,4000,106536.168,105605.042,23.8,HFOC
198487:2816,176:176,07/07/12 16:10:31,STABLE BEAMS,4000,106465.143,105535.702,23.8,HFOC
198487:2816,177:177,07/07/12 16:10:55,STABLE BEAMS,4000,106400.731,105240.963,23.7,HFOC
198487:2816,178:178,07/07/12 16:11:18,STABLE BEAMS,4000,106354.781,105429.494,23.7,HFOC
198487:2816,179:179,07/07/12 16:11:41,STABLE BEAMS,4000,106293.874,105357.425,23.7,HFOC
198487:2816,180:180,07/07/12 16:12:05,STABLE BEAMS,4000,106239.274,105300.119,23.7,HFOC
198487:2816,181:181,07/07/12 16:12:28,STABLE BEAMS,4000,106172.904,105237.521,23.7,HFOC
198487:2816,182:182,07/07/12 16:12:51,STABLE BEAMS,4000,106116.653,105186.010,23.7,HFOC
198487:2816,183:183,07/07/12 16:13:15,STABLE BEAMS,4000,106052.549,104912.484,23.7,HFOC
198487:2816,184:184,07/07/12 16:13:38,STABLE BEAMS,4000,106005.791,105077.180,23.6,HFOC
198487:2816,185:185,07/07/12 16:14:01,STABLE BEAMS,4000,105951.406,104815.607,23.6,HFOC
198487:2816,186:186,07/07/12 16:14:25,STABLE BEAMS,4000,105901.279,103947.400,23.6,HFOC
198487:2816,187:187,07/07/12 16:14:48,STABLE BEAMS,4000,105848.443,104920.152,23.6,HFOC
198487:2816,188:188,07/07/12 16:15:11,STABLE BEAMS,4000,105786.888,104860.195,23.6,HFOC
198487:2816,189:189,07/07/12 16:15:35,STABLE BEAMS,4000,105723.876,104806.193,23.6,HFOC
198487:2816,190:190,07/07/12 16:15:58,STABLE BEAMS,4000,105658.599,104746.765,23.6,HFOC
198487:2816,191:191,07/07/12 16:16:21,STABLE BEAMS,4000,105609.245,104690.445,23.6,HFOC
198487:2816,192:192,07/07/12 16:16:45,STABLE BEAMS,4000,105549.808,104636.802,23.5,HFOC
198487:2816,193:193,07/07/12 16:17:08,STABLE BEAMS,4000,105490.404,104575.802,23.5,HFOC
198487:2816,194:194,07/07/12 16:17:31,STABLE BEAMS,4000,105417.831,104507.021,23.5,HFOC
198487:2816,195:195,07/07/12 16:17:55,STABLE BEAMS,4000,105372.871,104457.181,23.5,HFOC
198487:2816,196:196,07/07/12 16:18:18,STABLE BEAMS,4000,105341.798,104423.217,23.5,HFOC
198487:2816,197:197,07/07/12 16:18:41,STABLE BEAMS,4000,105292.991,104379.047,23.5,HFOC
198487:2816,198:198,07/07/12 16:19:05,STABLE BEAMS,4000,105219.996,104310.896,23.5,HFOC
198487:2816,199:199,07/07/12 16:19:28,STABLE BEAMS,4000,105177.370,104264.430,23.5,HFOC
198487:2816,200:200,07/07/12 16:19:51,STABLE BEAMS,4000,105114.973,104206.779,23.4,HFOC
198487:2816,201:201,07/07/12 16:20:15,STABLE BEAMS,4000,105046.611,104139.008,23.4,HFOC
198487:2816,202:202,07/07/12 16:20:38,STABLE BEAMS,4000,105007.502,104105.487,23.4,HFOC
198487:2816,203:203,07/07/12 16:21:01,STABLE BEAMS,4000,104966.662,104056.601,23.4,HFOC
198487:2816,204:204,07/07/12 16:21:25,STABLE BEAMS,4000,104903.912,104000.690,23.4,HFOC
198487:2816,205:205,07/07/12 16:21:48,STABLE BEAMS,4000,104854.798,103947.804,23.4,HFOC
198487:2816,206:206,07/07/12 16:22:11,STABLE BEAMS,4000,104798.889,103906.002,23.4,HFOC
198487:2816,207:207,07/07/12 16:22:35,STABLE BEAMS,4000,104741.488,103835.474,23.4,HFOC
198487:2816,208:208,07/07/12 16:22:58,STABLE BEAMS,4000,104675.824,103776.659,23.4,HFOC
198487:2816,209:209,07/07/12 16:23:21,STABLE BEAMS,4000,104630.477,103734.840,23.3,HFOC
198487:2816,210:210,07/07/12 16:23:45,STABLE BEAMS,4000,104582.888,103475.355,23.3,HFOC
198487:2816,211:211,07/07/12 16:24:08,STABLE BEAMS,4000,104514.162,99345.937,23.3,HFOC
198487:2816,212:212,07/07/12 16:24:31,STABLE BEAMS,4000,104454.372,103361.779,23.3,HFOC
198487:2816,213:213,07/07/12 16:24:55,STABLE BEAMS,4000,104391.474,103495.795,23.3,HFOC
198487:2816,214:214,07/07/12 16:25:18,STABLE BEAMS,4000,104348.107,103467.409,23.3,HFOC
198487:2816,215:215,07/07/12 16:25:41,STABLE BEAMS,4000,104284.606,103200.046,23.3,HFOC
198487:2816,216:216,07/07/12 16:26:05,STABLE BEAMS,4000,104245.941,103359.850,23.3,HFOC
198487:2816,217:217,07/07/12 16:26:28,STABLE BEAMS,4000,104177.454,103288.820,23.2,HFOC
198487:2816,218:218,07/07/12 16:26:51,STABLE BEAMS,4000,104121.920,103244.172,23.2,HFOC
198487:2816,219:219,07/07/12 16:27:15,STABLE BEAMS,4000,104044.168,103162.914,23.2,HFOC
198487:2816,220:220,07/07/12 16:27:38,STABLE BEAMS,4000,103993.301,103109.358,23.2,HFOC
198487:2816,221:221,07/07/12 16:28:01,STABLE BEAMS,4000,103947.283,102858.954,23.2,HFOC
198487:2816,222:222,07/07/12 16:28:25,STABLE BEAMS,4000,103873.025,102995.298,23.2,HFOC
198487:2816,223:223,07/07/12 16:28:48,STABLE BEAMS,4000,103833.927,102740.556,23.2,HFOC
198487:2816,224:224,07/07/12 16:29:11,STABLE BEAMS,4000,103793.179,102908.861,23.2,HFOC
198487:2816,225:225,07/07/12 16:29:35,STABLE BEAMS,4000,103717.635,102640.009,23.1,HFOC
198487:2816,226:226,07/07/12 16:29:58,STABLE BEAMS,4000,103635.649,102758.891,23.1,HFOC
198487:2816,227:227,07/07/12 16:30:21,STABLE BEAMS,4000,103558.034,102682.968,23.1,HFOC
198487:2816,228:228,07/07/12 16:30:45,STABLE BEAMS,4000,103525.617,102443.774,23.1,HFOC
198487:2816,229:229,07/07/12 16:31:08,STABLE BEAMS,4000,103492.984,102620.538,23.1,HFOC
198487:2816,230:230,07/07/12 16:31:31,STABLE BEAMS,4000,103393.105,102528.739,23.1,HFOC
198487:2816,231:231,07/07/12 16:31:55,STABLE BEAMS,4000,103314.534,102443.592,23.0,HFOC
198487:2816,232:232,07/07/12 16:32:18,STABLE BEAMS,4000,103278.737,102411.195,23.0,HFOC
198487:2816,233:233,07/07/12 16:32:41,STABLE BEAMS,4000,103225.946,102362.977,23.0,HFOC
198487:2816,234:234,07/07/12 16:33:05,STABLE BEAMS,4000,103125.327,102259.074,23.0,HFOC
198487:2816,235:235,07/07/12 16:33:28,STABLE BEAMS,4000,103036.216,102168.651,23.0,HFOC
198487:2816,236:236,07/07/12 16:33:51,STABLE BEAMS,4000,103002.069,102146.122,23.0,HFOC
198487:2816,237:237,07/07/12 16:34:15,STABLE BEAMS,4000,102982.913,102121.976,23.0,HFOC
198487:2816,238:238,07/07/12 16:34:38,STABLE BEAMS,4000,102937.669,102070.933,23.0,HFOC
198487:2816,239:239,07/07/12 16:35:01,STABLE BEAMS,4000,102850.003,101581.862,22.9,HFOC
198487:2816,240:240,07/07/12 16:35:25,STABLE BEAMS,4000,102781.561,101917.169,22.9,HFOC
198487:2816,241:241,07/07/12 16:35:48,STABLE BEAMS,4000,102725.493,101858.490,22.9,HFOC
198487:2816,242:242,07/07/12 16:36:11,STABLE BEAMS,4000,102667.512,101813.318,22.9,HFOC
198487:2816,243:243,07/07/12 16:36:35,STABLE BEAMS,4000,102619.251,101559.194,22.9,HFOC
198487:2816,244:244,07/07/12 16:36:58,STABLE BEAMS,4000,102536.252,101675.973,22.9,HFOC
198487:2816,245:245,07/07/12 16:37:21,STABLE BEAMS,4000,102514.592,101664.746,22.9,HFOC
198487:2816,246:246,07/07/12 16:37:45,STABLE BEAMS,4000,102451.841,101602.516,22.9,HFOC
198487:2816,247:247,07/07/12 16:38:08,STABLE BEAMS,4000,102381.533,101535.862,22.8,HFOC
198487:2816,248:248,07/07/12 16:38:31,STABLE BEAMS,4000,102334.650,101482.203,22.8,HFOC
198487:2816,249:249,07/07/12 16:38:55,STABLE BEAMS,4000,102329.938,101480.599,22.8,HFOC
198487:2816,250:250,07/07/12 16:39:18,STABLE BEAMS,4000,102279.685,101232.341,22.8,HFOC
198487:2816,251:251,07/07/12 16:39:41,STABLE BEAMS,4000,102228.272,101383.866,22.8,HFOC
198487:2816,252:252,07/07/12 16:40:04,STABLE BEAMS,4000,102131.921,101291.376,22.8,HFOC
198487:2816,253:253,07/07/12 16:40:28,STABLE BEAMS,4000,102075.898,101241.938,22.8,HFOC
198487:2816,254:254,07/07/12 16:40:51,STABLE BEAMS,4000,98628.635,97846.510,22.0,HFOC
198487:2816,255:255,07/07/12 16:41:14,STABLE BEAMS,4000,99009.427,98225.272,22.1,HFOC
198487:2816,256:256,07/07/12 16:41:38,STABLE BEAMS,4000,100861.473,100041.469,22.5,HFOC
198487:2816,257:257,07/07/12 16:42:01,STABLE BEAMS,4000,94315.486,93614.722,21.0,HFOC
198487:2816,258:258,07/07/12 16:42:24,STABLE BEAMS,4000,101736.412,100903.191,22.7,HFOC
198487:2816,259:259,07/07/12 16:42:48,STABLE BEAMS,4000,101707.456,100877.523,22.7,HFOC
198487:2816,260:260,07/07/12 16:43:11,STABLE BEAMS,4000,101628.714,100794.342,22.7,HFOC
198487:2816,261:261,07/07/12 16:43:34,STABLE BEAMS,4000,101578.279,100736.195,22.7,HFOC
198487:2816,262:262,07/07/12 16:43:58,STABLE BEAMS,4000,101514.391,100679.942,22.6,HFOC
198487:2816,263:263,07/07/12 16:44:21,STABLE BEAMS,4000,101461.998,100626.966,22.6,HFOC
198487:2816,264:264,07/07/12 16:44:44,STABLE BEAMS,4000,101383.848,99548.800,22.6,HFOC
198487:2816,265:265,07/07/12 16:45:08,STABLE BEAMS,4000,101320.927,100490.096,22.6,HFOC
198487:2816,266:266,07/07/12 16:45:31,STABLE BEAMS,4000,101258.359,100427.028,22.6,HFOC
198487:2816,267:267,07/07/12 16:45:54,STABLE BEAMS,4000,101205.933,99978.305,22.6,HFOC
198487:2816,268:268,07/07/12 16:46:18,STABLE BEAMS,4000,101142.625,90736.060,22.6,HFOC
198487:2816,269:269,07/07/12 16:46:41,STABLE BEAMS,4000,101098.382,100067.179,22.6,HFOC
198487:2816,270:270,07/07/12 16:47:04,STABLE BEAMS,4000,101032.866,100207.428,22.5,HFOC
198487:2816,271:271,07/07/12 16:47:28,STABLE BEAMS,4000,100964.197,100138.310,22.5,HFOC
198487:2816,272:272,07/07/12 16:47:51,STABLE BEAMS,4000,100912.715,100086.240,22.5,HFOC
198487:2816,273:273,07/07/12 16:48:14,STABLE BEAMS,4000,100845.299,100022.401,22.5,HFOC
198487:2816,274:274,07/07/12 16:48:38,STABLE BEAMS,4000,100762.345,99940.124,22.5,HFOC
198487:2816,275:275,07/07/12 16:49:01,STABLE BEAMS,4000,100686.004,99864.407,22.5,HFOC
198487:2816,276:276,07/07/12 16:49:24,STABLE BEAMS,4000,100633.703,96489.607,22.4,HFOC
198487:2816,277:277,07/07/12 16:49:48,STABLE BEAMS,4000,100580.560,99370.575,22.4,HFOC
198487:2816,278:278,07/07/12 16:50:11,STABLE BEAMS,4000,100558.239,99539.584,22.4,HFOC
198487:2816,279:279,07/07/12 16:50:34,STABLE BEAMS,4000,100497.378,99682.345,22.4,HFOC
198487:2816,280:280,07/07/12 16:50:58,STABLE BEAMS,4000,100376.852,99566.811,22.4,HFOC
198487:2816,281:281,07/07/12 16:51:21,STABLE BEAMS,4000,100313.191,99508.680,22.4,HFOC
198487:2816,282:282,07/07/12 16:51:44,STABLE BEAMS,4000,100247.106,99432.097,22.4,HFOC
198487:2816,283:283,07/07/12 16:52:08,STABLE BEAMS,4000,100232.298,94841.805,22.4,HFOC
198487:2816,284:284,07/07/12 16:52:31,STABLE BEAMS,4000,100148.491,99346.301,22.3,HFOC
198487:2816,285:285,07/07/12 16:52:54,STABLE BEAMS,4000,100071.467,99263.890,22.3,HFOC
198487:2816,286:286,07/07/12 16:53:18,STABLE BEAMS,4000,100013.111,99213.006,22.3,HFOC
198487:2816,287:287,07/07/12 16:53:41,STABLE BEAMS,4000,99995.832,99196.866,22.3,HFOC
198487:2816,288:288,07/07/12 16:54:04,STABLE BEAMS,4000,99941.459,99140.928,22.3,HFOC
198487:2816,289:289,07/07/12 16:54:28,STABLE BEAMS,4000,99880.291,99080.250,22.3,HFOC
198487:2816,290:290,07/07/12 16:54:51,STABLE BEAMS,4000,99819.704,99028.134,22.3,HFOC
198487:2816,291:291,07/07/12 16:55:14,STABLE BEAMS,4000,99753.266,98956.237,22.3,HFOC
198487:2816,292:292,07/07/12 16:55:38,STABLE BEAMS,4000,99704.220,98903.595,22.2,HFOC
198487:2816,293:293,07/07/12 16:56:01,STABLE BEAMS,4000,99657.849,98862.579,22.2,HFOC
198487:2816,294:294,07/07/12 16:56:24,STABLE BEAMS,4000,99604.660,98808.818,22.2,HFOC
198487:2816,295:295,07/07/12 16:56:48,STABLE BEAMS,4000,99538.506,98743.194,22.2,HFOC
198487:2816,296:296,07/07/12 16:57:11,STABLE BEAMS,4000,99466.673,98673.924,22.2,HFOC
198487:2816,297:297,07/07/12 16:57:34,STABLE BEAMS,4000,99415.499,98616.198,22.2,HFOC
198487:2816,298:298,07/07/12 16:57:58,STABLE BEAMS,4000,99375.183,98580.181,22.2,HFOC
198487:2816,299:299,07/07/12 16:58:21,STABLE BEAMS,4000,99324.964,98540.297,22.2,HFOC
198487:2816,300:300,07/07/12 16:58:44,STABLE BEAMS,4000,99268.452,98478.275,22.1,HFOC
198487:2816,301:301,07/07/12 16:59:08,STABLE BEAMS,4000,99219.702,98432.889,22.1,HFOC
198487:2816,302:302,07/07/12 16:59:31,STABLE BEAMS,4000,99170.178,87882.628,22.1,HFOC
198487:2816,303:303,07/07/12 16:59:54,STABLE BEAMS,4000,99121.394,98330.405,22.1,HFOC
198487:2816,304:304,07/07/12 17:00:18,STABLE BEAMS,4000,99058.268,98271.745,22.1,HFOC
198487:2816,305:305,07/07/12 17:00:41,STABLE BEAMS,4000,98990.020,98204.039,22.1,HFOC
198487:2816,306:306,07/07/12 17:01:04,STABLE BEAMS,4000,98923.343,97951.916,22.1,HFOC
198487:2816,307:307,07/07/12 17:01:28,STABLE BEAMS,4000,98856.063,98076.088,22.1,HFOC
198487:2816,308:308,07/07/12 17:01:51,STABLE BEAMS,4000,98788.339,98009.886,22.0,HFOC
198487:2816,309:309,07/07/12 17:02:14,STABLE BEAMS,4000,98714.741,97939.830,22.0,HFOC
198487:2816,310:310,07/07/12 17:02:38,STABLE BEAMS,4000,98661.108,97891.551,22.0,HFOC
198487:2816,311:311,07/07/12 17:03:01,STABLE BEAMS,4000,98578.098,97802.288,22.0,HFOC
198487:2816,312:312,07/07/12 17:03:24,STABLE BEAMS,4000,98455.170,97483.417,22.0,HFOC
198487:2816,313:313,07/07/12 17:03:48,STABLE BEAMS,4000,98388.732,97424.522,21.9,HFOC
198487:2816,314:314,07/07/12 17:04:11,STABLE BEAMS,4000,98329.487,97557.601,21.9,HFOC
198487:2816,315:315,07/07/12 17:04:34,STABLE BEAMS,4000,98277.015,97320.780,21.9,HFOC
198487:2816,316:316,07/07/12 17:04:58,STABLE BEAMS,4000,98233.000,97463.836,21.9,HFOC
198487:2816,317:317,07/07/12 17:05:21,STABLE BEAMS,4000,98187.790,97220.640,21.9,HFOC
198487:2816,318:318,07/07/12 17:05:44,STABLE BEAMS,4000,98144.913,97178.186,21.9,HFOC
198487:2816,319:319,07/07/12 17:06:08,STABLE BEAMS,4000,98097.939,97326.889,21.9,HFOC
198487:2816,320:320,07/07/12 17:06:31,STABLE BEAMS,4000,98044.636,97276.946,21.9,HFOC
198487:2816,321:321,07/07/12 17:06:54,STABLE BEAMS,4000,97989.318,97224.022,21.9,HFOC
198487:2816,322:322,07/07/12 17:07:18,STABLE BEAMS,4000,97936.163,97171.282,21.8,HFOC
198487:2816,323:323,07/07/12 17:07:41,STABLE BEAMS,4000,97892.330,96505.196,21.8,HFOC
198487:2816,324:324,07/07/12 17:08:04,STABLE BEAMS,4000,97840.063,97080.824,21.8,HFOC
198487:2816,325:325,07/07/12 17:08:28,STABLE BEAMS,4000,97798.609,97040.670,21.8,HFOC
198487:2816,326:326,07/07/12 17:08:51,STABLE BEAMS,4000,97763.507,97006.817,21.8,HFOC
198487:2816,327:327,07/07/12 17:09:14,STABLE BEAMS,4000,97699.174,96942.006,21.8,HFOC
198487:2816,328:328,07/07/12 17:09:38,STABLE BEAMS,4000,97653.953,96696.944,21.8,HFOC
198487:2816,329:329,07/07/12 17:10:01,STABLE BEAMS,4000,97645.814,96887.106,21.8,HFOC
198487:2816,330:330,07/07/12 17:10:24,STABLE BEAMS,4000,97573.913,96810.885,21.8,HFOC
198487:2816,331:331,07/07/12 17:10:48,STABLE BEAMS,4000,97530.490,96773.653,21.8,HFOC
198487:2816,332:332,07/07/12 17:11:11,STABLE BEAMS,4000,97478.245,96722.789,21.7,HFOC
198487:2816,333:333,07/07/12 17:11:34,STABLE BEAMS,4000,97441.299,96493.195,21.7,HFOC
198487:2816,334:334,07/07/12 17:11:58,STABLE BEAMS,4000,97388.758,96635.943,21.7,HFOC
198487:2816,335:335,07/07/12 17:12:21,STABLE BEAMS,4000,97354.282,96603.680,21.7,HFOC
198487:2816,336:336,07/07/12 17:12:44,STABLE BEAMS,4000,97303.984,96549.878,21.7,HFOC
198487:2816,337:337,07/07/12 17:13:08,STABLE BEAMS,4000,97255.974,96501.267,21.7,HFOC
198487:2816,338:338,07/07/12 17:13:31,STABLE BEAMS,4000,97210.980,96455.650,21.7,HFOC
198487:2816,339:339,07/07/12 17:13:54,STABLE BEAMS,4000,97163.402,96415.244,21.7,HFOC
198487:2816,340:340,07/07/12 17:14:18,STABLE BEAMS,4000,97116.189,96367.423,21.7,HFOC
198487:2816,341:341,07/07/12 17:14:41,STABLE BEAMS,4000,97091.330,95395.144,21.7,HFOC
198487:2816,342:342,07/07/12 17:15:04,STABLE BEAMS,4000,97028.784,96282.633,21.6,HFOC
198487:2816,343:343,07/07/12 17:15:28,STABLE BEAMS,4000,96975.925,96232.120,21.6,HFOC
198487:2816,344:344,07/07/12 17:15:51,STABLE BEAMS,4000,96943.224,96193.853,21.6,HFOC
198487:2816,345:345,07/07/12 17:16:14,STABLE BEAMS,4000,96893.575,96151.370,21.6,HFOC
198487:2816,346:346,07/07/12 17:16:38,STABLE BEAMS,4000,96846.942,96103.158,21.6,HFOC
198487:2816,347:347,07/07/12 17:17:01,STABLE BEAMS,4000,96794.550,96054.072,21.6,HFOC
198487:2816,348:348,07/07/12 17:17:24,STABLE BEAMS,4000,96757.410,95815.960,21.6,HFOC
198487:2816,349:349,07/07/12 17:17:48,STABLE BEAMS,4000,96695.547,95958.727,21.6,HFOC
198487:2816,350:350,07/07/12 17:18:11,STABLE BEAMS,4000,96666.728,95914.660,21.6,HFOC
198487:2816,351:351,07/07/12 17:18:34,STABLE BEAMS,4000,96594.007,95856.994,21.5,HFOC
198487:2816,352:352,07/07/12 17:18:58,STABLE BEAMS,4000,96574.520,95835.725,21.5,HFOC
198487:2816,353:353,07/07/12 17:19:21,STABLE BEAMS,4000,96539.417,95602.020,21.5,HFOC
198487:2816,354:354,07/07/12 17:19:44,STABLE BEAMS,4000,96481.175,95741.164,21.5,HFOC
198487:2816,355:355,07/07/12 17:20:08,STABLE BEAMS,4000,96458.160,95719.290,21.5,HFOC
198487:2816,356:356,07/07/12 17:20:31,STABLE BEAMS,4000,96400.566,95668.886,21.5,HFOC
198487:2816,357:357,07/07/12 17:20:54,STABLE BEAMS,4000,96340.365,95604.325,21.5,HFOC
198487:2816,358:358,07/07/12 17:21:18,STABLE BEAMS,4000,96288.098,95556.309,21.5,HFOC
198487:2816,359:359,07/07/12 17:21:41,STABLE BEAMS,4000,96231.563,95494.429,21.5,HFOC
198487:2816,360:360,07/07/12 17:22:04,STABLE BEAMS,4000,96183.530,95451.573,21.5,HFOC
198487:2816,361:361,07/07/12 17:22:28,STABLE BEAMS,4000,96137.682,95407.036,21.4,HFOC
198487:2816,362:362,07/07/12 17:22:51,STABLE BEAMS,4000,96083.878,95354.602,21.4,HFOC
198487:2816,363:363,07/07/12 17:23:14,STABLE BEAMS,4000,96029.050,95300.190,21.4,HFOC
198487:2816,364:364,07/07/12 17:23:38,STABLE BEAMS,4000,95978.297,95249.822,21.4,HFOC
198487:2816,365:365,07/07/12 17:24:01,STABLE BEAMS,4000,95929.399,95197.458,21.4,HFOC
198487:2816,366:366,07/07/12 17:24:24,STABLE BEAMS,4000,95887.251,89140.624,21.4,HFOC
198487:2816,367:367,07/07/12 17:24:48,STABLE BEAMS,4000,95826.174,95100.770,21.4,HFOC
198487:2816,368:368,07/07/12 17:25:11,STABLE BEAMS,4000,95761.067,95037.114,21.4,HFOC
198487:2816,369:369,07/07/12 17:25:34,STABLE BEAMS,4000,95729.379,95002.793,21.4,HFOC
198487:2816,370:370,07/07/12 17:25:58,STABLE BEAMS,4000,95670.818,94764.815,21.3,HFOC
198487:2816,371:371,07/07/12 17:26:21,STABLE BEAMS,4000,95625.448,94905.389,21.3,HFOC
198487:2816,372:372,07/07/12 17:26:44,STABLE BEAMS,4000,95546.934,94824.599,21.3,HFOC
198487:2816,373:373,07/07/12 17:27:08,STABLE BEAMS,4000,95485.197,94769.058,21.3,HFOC
198487:2816,374:374,07/07/12 17:27:31,STABLE BEAMS,4000,95484.434,94763.526,21.3,HFOC
198487:2816,375:375,07/07/12 17:27:54,STABLE BEAMS,4000,95405.163,94495.951,21.3,HFOC
198487:2816,376:376,07/07/12 17:28:18,STABLE BEAMS,4000,95382.119,94477.897,21.3,HFOC
198487:2816,377:377,07/07/12 17:28:41,STABLE BEAMS,4000,95322.192,94600.603,21.3,HFOC
198487:2816,378:378,07/07/12 17:29:04,STABLE BEAMS,4000,95290.623,94569.273,21.3,HFOC
198487:2816,379:379,07/07/12 17:29:28,STABLE BEAMS,4000,95247.650,94531.387,21.2,HFOC
198487:2816,380:380,07/07/12 17:29:51,STABLE BEAMS,4000,95202.963,94488.941,21.2,HFOC
198487:2816,381:381,07/07/12 17:30:14,STABLE BEAMS,4000,95148.118,94433.556,21.2,HFOC
198487:2816,382:382,07/07/12 17:30:38,STABLE BEAMS,4000,95120.755,94408.301,21.2,HFOC
198487:2816,383:383,07/07/12 17:31:01,STABLE BEAMS,4000,95084.343,94372.162,21.2,HFOC
198487:2816,384:384,07/07/12 17:31:24,STABLE BEAMS,4000,95069.302,94155.686,21.2,HFOC
198487:2816,385:385,07/07/12 17:31:47,STABLE BEAMS,4000,95014.189,94295.882,21.2,HFOC
198487:2816,386:386,07/07/12 17:32:11,STABLE BEAMS,4000,94954.933,94244.670,21.2,HFOC
198487:2816,387:387,07/07/12 17:32:34,STABLE BEAMS,4000,94933.170,94223.070,21.2,HFOC
198487:2816,388:388,07/07/12 17:32:57,STABLE BEAMS,4000,94902.393,94191.574,21.2,HFOC
198487:2816,389:389,07/07/12 17:33:21,STABLE BEAMS,4000,94852.852,94138.610,21.2,HFOC
198487:2816,390:390,07/07/12 17:33:44,STABLE BEAMS,4000,94773.552,94070.332,21.1,HFOC
198487:2816,391:391,07/07/12 17:34:07,STABLE BEAMS,4000,94749.422,94043.538,21.1,HFOC
198487:2816,392:392,07/07/12 17:34:31,STABLE BEAMS,4000,94690.405,93978.333,21.1,HFOC
198487:2816,393:393,07/07/12 17:34:54,STABLE BEAMS,4000,94664.772,93957.626,21.1,HFOC
198487:2816,394:394,07/07/12 17:35:17,STABLE BEAMS,4000,94610.872,93712.068,21.1,HFOC
198487:2816,395:395,07/07/12 17:35:41,STABLE BEAMS,4000,94552.378,93659.804,21.1,HFOC
198487:2816,396:396,07/07/12 17:36:04,STABLE BEAMS,4000,94498.495,93791.646,21.1,HFOC
198487:2816,397:397,07/07/12 17:36:27,STABLE BEAMS,4000,94447.150,93743.519,21.1,HFOC
198487:2816,398:398,07/07/12 17:36:51,STABLE BEAMS,4000,94425.102,93721.635,21.1,HFOC
198487:2816,399:399,07/07/12 17:37:14,STABLE BEAMS,4000,94378.669,93675.548,21.1,HFOC
198487:2816,400:400,07/07/12 17:37:37,STABLE BEAMS,4000,94331.199,93628.432,21.0,HFOC
198487:2816,401:401,07/07/12 17:38:01,STABLE BEAMS,4000,94299.540,93597.951,21.0,HFOC
198487:2816,402:402,07/07/12 17:38:24,STABLE BEAMS,4000,94243.932,93543.699,21.0,HFOC
198487:2816,403:403,07/07/12 17:38:47,STABLE BEAMS,4000,94201.203,93499.404,21.0,HFOC
198487:2816,404:404,07/07/12 17:39:11,STABLE BEAMS,4000,94159.294,93454.982,21.0,HFOC
198487:2816,405:405,07/07/12 17:39:34,STABLE BEAMS,4000,94118.295,93414.290,21.0,HFOC
198487:2816,406:406,07/07/12 17:39:57,STABLE BEAMS,4000,94070.103,93369.280,21.0,HFOC
198487:2816,407:407,07/07/12 17:40:21,STABLE BEAMS,4000,94011.854,93314.286,21.0,HFOC
198487:2816,408:408,07/07/12 17:40:44,STABLE BEAMS,4000,93971.487,93274.219,21.0,HFOC
198487:2816,409:409,07/07/12 17:41:07,STABLE BEAMS,4000,93906.284,93214.195,20.9,HFOC
198487:2816,410:410,07/07/12 17:41:31,STABLE BEAMS,4000,93871.984,93179.208,20.9,HFOC
198487:2816,411:411,07/07/12 17:41:54,STABLE BEAMS,4000,93818.658,93120.647,20.9,HFOC
198487:2816,412:412,07/07/12 17:42:17,STABLE BEAMS,4000,93761.986,93066.272,20.9,HFOC
198487:2816,413:413,07/07/12 17:42:41,STABLE BEAMS,4000,93709.531,93020.766,20.9,HFOC
198487:2816,414:414,07/07/12 17:43:04,STABLE BEAMS,4000,93713.748,93016.518,20.9,HFOC
198487:2816,415:415,07/07/12 17:43:27,STABLE BEAMS,4000,93724.197,93029.701,20.9,HFOC
198487:2816,416:416,07/07/12 17:43:51,STABLE BEAMS,4000,93660.701,92969.485,20.9,HFOC
198487:2816,417:417,07/07/12 17:44:14,STABLE BEAMS,4000,93616.965,92731.349,20.9,HFOC
198487:2816,418:418,07/07/12 17:44:37,STABLE BEAMS,4000,93570.196,91953.303,20.9,HFOC
198487:2816,419:419,07/07/12 17:45:01,STABLE BEAMS,4000,93517.581,92827.422,20.9,HFOC
198487:2816,420:420,07/07/12 17:45:24,STABLE BEAMS,4000,93452.162,92766.223,20.8,HFOC
198487:2816,421:421,07/07/12 17:45:47,STABLE BEAMS,4000,93414.862,92535.829,20.8,HFOC
198487:2816,422:422,07/07/12 17:46:11,STABLE BEAMS,4000,93341.971,92654.040,20.8,HFOC
198487:2816,423:423,07/07/12 17:46:34,STABLE BEAMS,4000,93305.462,92621.533,20.8,HFOC
198487:2816,424:424,07/07/12 17:46:57,STABLE BEAMS,4000,93249.661,92570.803,20.8,HFOC
198487:2816,425:425,07/07/12 17:47:21,STABLE BEAMS,4000,93197.143,92513.076,20.8,HFOC
198487:2816,426:426,07/07/12 17:47:44,STABLE BEAMS,4000,93160.191,92471.737,20.8,HFOC
198487:2816,427:427,07/07/12 17:48:07,STABLE BEAMS,4000,93116.039,92426.050,20.8,HFOC
198487:2816,428:428,07/07/12 17:48:31,STABLE BEAMS,4000,93058.639,92371.866,20.8,HFOC
198487:2816,429:429,07/07/12 17:48:54,STABLE BEAMS,4000,92981.707,92304.800,20.7,HFOC
198487:2816,430:430,07/07/12 17:49:17,STABLE BEAMS,4000,92926.440,92246.219,20.7,HFOC
198487:2816,431:431,07/07/12 17:49:41,STABLE BEAMS,4000,92906.339,92224.407,20.7,HFOC
198487:2816,432:432,07/07/12 17:50:04,STABLE BEAMS,4000,92880.997,92206.681,20.7,HFOC
198487:2816,433:433,07/07/12 17:50:27,STABLE BEAMS,4000,92866.786,92191.644,20.7,HFOC
198487:2816,434:434,07/07/12 17:50:51,STABLE BEAMS,4000,92783.798,92107.404,20.7,HFOC
198487:2816,435:435,07/07/12 17:51:14,STABLE BEAMS,4000,92720.638,92046.559,20.7,HFOC
198487:2816,436:436,07/07/12 17:51:37,STABLE BEAMS,4000,92710.542,92034.682,20.7,HFOC
198487:2816,437:437,07/07/12 17:52:01,STABLE BEAMS,4000,92696.417,92015.098,20.7,HFOC
198487:2816,438:438,07/07/12 17:52:24,STABLE BEAMS,4000,92632.079,91960.496,20.7,HFOC
198487:2816,439:439,07/07/12 17:52:47,STABLE BEAMS,4000,92576.744,91720.409,20.7,HFOC
198487:2816,440:440,07/07/12 17:53:11,STABLE BEAMS,4000,92550.616,91877.774,20.6,HFOC
198487:2816,441:441,07/07/12 17:53:34,STABLE BEAMS,4000,92526.202,91853.536,20.6,HFOC
198487:2816,442:442,07/07/12 17:53:57,STABLE BEAMS,4000,92458.483,91788.159,20.6,HFOC
198487:2816,443:443,07/07/12 17:54:21,STABLE BEAMS,4000,92410.484,91742.357,20.6,HFOC
198487:2816,444:444,07/07/12 17:54:44,STABLE BEAMS,4000,92357.620,91688.027,20.6,HFOC
198487:2816,445:445,07/07/12 17:55:07,STABLE BEAMS,4000,92336.170,91666.733,20.6,HFOC
198487:2816,446:446,07/07/12 17:55:31,STABLE BEAMS,4000,92299.212,91630.965,20.6,HFOC
198487:2816,447:447,07/07/12 17:55:54,STABLE BEAMS,4000,92272.008,91604.882,20.6,HFOC
198487:2816,448:448,07/07/12 17:56:17,STABLE BEAMS,4000,92255.885,91586.108,20.6,HFOC
198487:2816,449:449,07/07/12 17:56:41,STABLE BEAMS,4000,92208.473,91548.260,20.6,HFOC
198487:2816,450:450,07/07/12 17:57:04,STABLE BEAMS,4000,92192.782,91345.531,20.6,HFOC
198487:2816,451:451,07/07/12 17:57:27,STABLE BEAMS,4000,92148.562,91343.184,20.6,HFOC
198487:2816,452:452,07/07/12 17:57:51,STABLE BEAMS,4000,92117.779,91317.276,20.5,HFOC
198487:2816,453:453,07/07/12 17:58:14,STABLE BEAMS,4000,92071.892,91269.946,20.5,HFOC
198487:2816,454:454,07/07/12 17:58:37,STABLE BEAMS,4000,92036.066,91234.432,20.5,HFOC
198487:2816,455:455,07/07/12 17:59:01,STABLE BEAMS,4000,91989.251,91188.025,20.5,HFOC
198487:2816,456:456,07/07/12 17:59:24,STABLE BEAMS,4000,91948.822,90964.050,20.5,HFOC
198487:2816,457:457,07/07/12 17:59:47,STABLE BEAMS,4000,91901.694,90910.993,20.5,HFOC
198487:2816,458:458,07/07/12 18:00:11,STABLE BEAMS,4000,91866.357,91064.364,20.5,HFOC
198487:2816,459:459,07/07/12 18:00:34,STABLE BEAMS,4000,91832.552,90851.781,20.5,HFOC
198487:2816,460:460,07/07/12 18:00:57,STABLE BEAMS,4000,91794.183,90998.327,20.5,HFOC
198487:2816,461:461,07/07/12 18:01:21,STABLE BEAMS,4000,91745.165,90943.313,20.5,HFOC
198487:2816,462:462,07/07/12 18:01:44,STABLE BEAMS,4000,91727.825,90930.710,20.5,HFOC
198487:2816,463:463,07/07/12 18:02:07,STABLE BEAMS,4000,91680.486,90884.699,20.5,HFOC
198487:2816,464:464,07/07/12 18:02:31,STABLE BEAMS,4000,91646.453,90849.129,20.4,HFOC
198487:2816,465:465,07/07/12 18:02:54,STABLE BEAMS,4000,91601.419,90809.067,20.4,HFOC
198487:2816,466:466,07/07/12 18:03:17,STABLE BEAMS,4000,91562.003,90763.582,20.4,HFOC
198487:2816,467:467,07/07/12 18:03:41,STABLE BEAMS,4000,91504.005,90710.665,20.4,HFOC
198487:2816,468:468,07/07/12 18:04:04,STABLE BEAMS,4000,91462.704,90493.200,20.4,HFOC
198487:2816,469:469,07/07/12 18:04:27,STABLE BEAMS,4000,91428.854,90638.908,20.4,HFOC
198487:2816,470:470,07/07/12 18:04:51,STABLE BEAMS,4000,91390.900,90605.852,20.4,HFOC
198487:2816,471:471,07/07/12 18:05:14,STABLE BEAMS,4000,91333.818,90550.174,20.4,HFOC
198487:2816,472:472,07/07/12 18:05:37,STABLE BEAMS,4000,91302.169,90507.841,20.4,HFOC
198487:2816,473:473,07/07/12 18:06:01,STABLE BEAMS,4000,91251.524,90277.871,20.4,HFOC
198487:2816,474:474,07/07/12 18:06:24,STABLE BEAMS,4000,91213.149,90241.729,20.3,HFOC
198487:2816,475:475,07/07/12 18:06:47,STABLE BEAMS,4000,91172.344,90384.615,20.3,HFOC
198487:2816,476:476,07/07/12 18:07:11,STABLE BEAMS,4000,91121.864,90330.926,20.3,HFOC
198487:2816,477:477,07/07/12 18:07:34,STABLE BEAMS,4000,91088.184,90297.538,20.3,HFOC
198487:2816,478:478,07/07/12 18:07:57,STABLE BEAMS,4000,91038.535,90258.334,20.3,HFOC
198487:2816,479:479,07/07/12 18:08:21,STABLE BEAMS,4000,90998.395,90214.899,20.3,HFOC
198487:2816,480:480,07/07/12 18:08:44,STABLE BEAMS,4000,90944.267,90165.784,20.3,HFOC
198487:2816,481:481,07/07/12 18:09:07,STABLE BEAMS,4000,90909.142,90122.777,20.3,HFOC
198487:2816,482:482,07/07/12 18:09:31,STABLE BEAMS,4000,90874.733,80541.367,20.3,HFOC
198487:2816,483:483,07/07/12 18:09:54,STABLE BEAMS,4000,90835.772,90056.401,20.3,HFOC
198487:2816,484:484,07/07/12 18:10:17,STABLE BEAMS,4000,90732.296,89777.792,20.2,HFOC
198487:2816,485:485,07/07/12 18:10:41,STABLE BEAMS,4000,90652.165,89873.463,20.2,HFOC
198487:2816,486:486,07/07/12 18:11:04,STABLE BEAMS,4000,90647.333,89867.766,20.2,HFOC
198487:2816,487:487,07/07/12 18:11:27,STABLE BEAMS,4000,90595.192,89825.132,20.2,HFOC
198487:2816,488:488,07/07/12 18:11:51,STABLE BEAMS,4000,90563.714,78995.106,20.2,HFOC
198487:2816,489:489,07/07/12 18:12:14,STABLE BEAMS,4000,90531.275,80131.042,20.2,HFOC
198487:2816,490:490,07/07/12 18:12:37,STABLE BEAMS,4000,90497.327,89549.820,20.2,HFOC
198487:2816,491:491,07/07/12 18:13:01,STABLE BEAMS,4000,90465.503,89694.737,20.2,HFOC
198487:2816,492:492,07/07/12 18:13:24,STABLE BEAMS,4000,90434.685,89655.138,20.2,HFOC
198487:2816,493:493,07/07/12 18:13:47,STABLE BEAMS,4000,90387.631,89617.529,20.2,HFOC
198487:2816,494:494,07/07/12 18:14:11,STABLE BEAMS,4000,90349.597,89579.819,20.2,HFOC
198487:2816,495:495,07/07/12 18:14:34,STABLE BEAMS,4000,90299.681,88650.809,20.1,HFOC
198487:2816,496:496,07/07/12 18:14:57,STABLE BEAMS,4000,90295.486,89350.093,20.1,HFOC
198487:2816,497:497,07/07/12 18:15:21,STABLE BEAMS,4000,90247.476,89474.958,20.1,HFOC
198487:2816,498:498,07/07/12 18:15:44,STABLE BEAMS,4000,90221.064,89453.283,20.1,HFOC
198487:2816,499:499,07/07/12 18:16:07,STABLE BEAMS,4000,90177.225,89410.719,20.1,HFOC
198487:2816,500:500,07/07/12 18:16:31,STABLE BEAMS,4000,90130.160,89358.646,20.1,HFOC
198487:2816,501:501,07/07/12 18:16:54,STABLE BEAMS,4000,90085.934,89312.997,20.1,HFOC
198487:2816,502:502,07/07/12 18:17:17,STABLE BEAMS,4000,90034.401,89270.009,20.1,HFOC
198487:2816,503:503,07/07/12 18:17:41,STABLE BEAMS,4000,89996.976,89229.302,20.1,HFOC
198487:2816,504:504,07/07/12 18:18:04,STABLE BEAMS,4000,89953.092,89187.591,20.1,HFOC
198487:2816,505:505,07/07/12 18:18:27,STABLE BEAMS,4000,89912.333,89147.179,20.1,HFOC
198487:2816,506:506,07/07/12 18:18:51,STABLE BEAMS,4000,89871.283,89104.681,20.0,HFOC
198487:2816,507:507,07/07/12 18:19:14,STABLE BEAMS,4000,89825.759,89055.054,20.0,HFOC
198487:2816,508:508,07/07/12 18:19:37,STABLE BEAMS,4000,89830.688,89065.330,20.0,HFOC
198487:2816,509:509,07/07/12 18:20:01,STABLE BEAMS,4000,89761.729,89001.447,20.0,HFOC
198487:2816,510:510,07/07/12 18:20:24,STABLE BEAMS,4000,89713.360,88953.488,20.0,HFOC
198487:2816,511:511,07/07/12 18:20:47,STABLE BEAMS,4000,89670.819,88905.927,20.0,HFOC
198487:2816,512:512,07/07/12 18:21:11,STABLE BEAMS,4000,89622.621,88860.829,20.0,HFOC
198487:2816,513:513,07/07/12 18:21:34,STABLE BEAMS,4000,89589.362,88659.425,20.0,HFOC
198487:2816,514:514,07/07/12 18:21:57,STABLE BEAMS,4000,89530.556,88599.438,20.0,HFOC
198487:2816,517:517,07/07/12 18:23:07,STABLE BEAMS,4000,89414.816,88660.155,19.9,HFOC
198487:2816,518:518,07/07/12 18:23:30,STABLE BEAMS,4000,89371.950,88616.758,19.9,HFOC
198487:2816,519:519,07/07/12 18:23:54,STABLE BEAMS,4000,89323.866,88564.613,19.9,HFOC
198487:2816,520:520,07/07/12 18:24:17,STABLE BEAMS,4000,89260.797,88501.188,19.9,HFOC
198487:2816,521:521,07/07/12 18:24:40,STABLE BEAMS,4000,89241.123,88486.143,19.9,HFOC
198487:2816,522:522,07/07/12 18:25:04,STABLE BEAMS,4000,89203.869,88455.449,19.9,HFOC
198487:2816,523:523,07/07/12 18:25:27,STABLE BEAMS,4000,89046.408,88297.527,19.9,HFOC
198487:2816,524:524,07/07/12 18:25:50,STABLE BEAMS,4000,89054.853,88308.574,19.9,HFOC
198487:2816,525:525,07/07/12 18:26:14,STABLE BEAMS,4000,89019.671,88282.588,19.9,HFOC
198487:2816,526:526,07/07/12 18:26:37,STABLE BEAMS,4000,88992.832,88247.962,19.9,HFOC
198487:2816,527:527,07/07/12 18:27:00,STABLE BEAMS,4000,88960.051,88219.014,19.8,HFOC
198487:2816,528:528,07/07/12 18:27:24,STABLE BEAMS,4000,88929.740,88187.177,19.8,HFOC
198487:2816,529:529,07/07/12 18:27:47,STABLE BEAMS,4000,88898.274,88159.529,19.8,HFOC
198487:2816,530:530,07/07/12 18:28:10,STABLE BEAMS,4000,88842.905,88096.625,19.8,HFOC
198487:2816,531:531,07/07/12 18:28:34,STABLE BEAMS,4000,88782.249,88046.244,19.8,HFOC
198487:2816,532:532,07/07/12 18:28:57,STABLE BEAMS,4000,88753.475,88009.721,19.8,HFOC
198487:2816,533:533,07/07/12 18:29:20,STABLE BEAMS,4000,88718.856,87975.392,19.8,HFOC
198487:2816,534:534,07/07/12 18:29:44,STABLE BEAMS,4000,88624.816,87890.116,19.8,HFOC
198487:2816,535:535,07/07/12 18:30:07,STABLE BEAMS,4000,88589.907,87845.752,19.8,HFOC
198487:2816,536:536,07/07/12 18:30:30,STABLE BEAMS,4000,88538.084,87802.332,19.8,HFOC
198487:2816,537:537,07/07/12 18:30:54,STABLE BEAMS,4000,88510.613,87767.124,19.7,HFOC
198487:2816,538:538,07/07/12 18:31:17,STABLE BEAMS,4000,88545.818,87808.231,19.8,HFOC
198487:2816,539:539,07/07/12 18:31:40,STABLE BEAMS,4000,88461.550,87368.165,19.7,HFOC
198487:2816,540:540,07/07/12 18:32:04,STABLE BEAMS,4000,88481.167,87741.464,19.7,HFOC
198487:2816,541:541,07/07/12 18:32:27,STABLE BEAMS,4000,88444.846,87706.332,19.7,HFOC
198487:2816,542:542,07/07/12 18:32:50,STABLE BEAMS,4000,88409.516,87678.369,19.7,HFOC
198487:2816,543:543,07/07/12 18:33:14,STABLE BEAMS,4000,88392.055,87655.750,19.7,HFOC
198487:2816,544:544,07/07/12 18:33:37,STABLE BEAMS,4000,88347.978,87612.039,19.7,HFOC
198487:2816,545:545,07/07/12 18:34:00,STABLE BEAMS,4000,88315.857,87582.836,19.7,HFOC
198487:2816,546:546,07/07/12 18:34:24,STABLE BEAMS,4000,88258.053,87529.924,19.7,HFOC
198487:2816,547:547,07/07/12 18:34:47,STABLE BEAMS,4000,88231.589,87500.149,19.7,HFOC
198487:2816,548:548,07/07/12 18:35:10,STABLE BEAMS,4000,88214.931,87477.454,19.7,HFOC
198487:2816,549:549,07/07/12 18:35:34,STABLE BEAMS,4000,88188.018,87457.821,19.7,HFOC
198487:2816,550:550,07/07/12 18:35:57,STABLE BEAMS,4000,88118.404,87379.972,19.7,HFOC
198487:2816,551:551,07/07/12 18:36:20,STABLE BEAMS,4000,88071.578,87166.202,19.6,HFOC
198487:2816,552:552,07/07/12 18:36:44,STABLE BEAMS,4000,88040.925,87311.066,19.6,HFOC
198487:2816,553:553,07/07/12 18:37:07,STABLE BEAMS,4000,87936.306,87207.314,19.6,HFOC
198487:2816,554:554,07/07/12 18:37:30,STABLE BEAMS,4000,87662.171,86942.464,19.6,HFOC
198487:2816,555:555,07/07/12 18:37:54,STABLE BEAMS,4000,87509.871,86795.791,19.5,HFOC
198487:2816,556:556,07/07/12 18:38:17,STABLE BEAMS,4000,87478.160,86764.338,19.5,HFOC
198487:2816,557:557,07/07/12 18:38:40,STABLE BEAMS,4000,87429.655,78371.068,19.5,HFOC
198487:2816,558:558,07/07/12 18:39:04,STABLE BEAMS,4000,87394.700,86680.685,19.5,HFOC
198487:2816,559:559,07/07/12 18:39:27,STABLE BEAMS,4000,87354.225,86638.794,19.5,HFOC
198487:2816,560:560,07/07/12 18:39:50,STABLE BEAMS,4000,87306.255,86591.216,19.5,HFOC
198487:2816,561:561,07/07/12 18:40:14,STABLE BEAMS,4000,87280.121,86558.314,19.5,HFOC
198487:2816,562:562,07/07/12 18:40:37,STABLE BEAMS,4000,87233.090,86523.885,19.5,HFOC
198487:2816,563:563,07/07/12 18:41:00,STABLE BEAMS,4000,87191.812,86303.328,19.5,HFOC
198487:2816,564:564,07/07/12 18:41:24,STABLE BEAMS,4000,87143.660,86429.082,19.4,HFOC
198487:2816,565:565,07/07/12 18:41:47,STABLE BEAMS,4000,87134.321,86429.404,19.4,HFOC
198487:2816,566:566,07/07/12 18:42:10,STABLE BEAMS,4000,87106.354,86399.922,19.4,HFOC
198487:2816,567:567,07/07/12 18:42:34,STABLE BEAMS,4000,87064.457,86360.105,19.4,HFOC
198487:2816,568:568,07/07/12 18:42:57,STABLE BEAMS,4000,87011.148,86300.267,19.4,HFOC
198487:2816,569:569,07/07/12 18:43:20,STABLE BEAMS,4000,86954.163,81934.299,19.4,HFOC
198487:2816,570:570,07/07/12 18:43:44,STABLE BEAMS,4000,86916.061,86210.302,19.4,HFOC
198487:2816,571:571,07/07/12 18:44:07,STABLE BEAMS,4000,86897.519,86188.436,19.4,HFOC
198487:2816,572:572,07/07/12 18:44:30,STABLE BEAMS,4000,86829.425,86119.160,19.4,HFOC
198487:2816,573:573,07/07/12 18:44:54,STABLE BEAMS,4000,86790.236,85232.351,19.4,HFOC
198487:2816,574:574,07/07/12 18:45:17,STABLE BEAMS,4000,86743.711,86036.750,19.4,HFOC
198487:2816,575:575,07/07/12 18:45:40,STABLE BEAMS,4000,83884.584,83230.284,18.7,HFOC
198487:2816,576:576,07/07/12 18:46:04,STABLE BEAMS,4000,84541.896,83880.778,18.9,HFOC
198487:2816,577:577,07/07/12 18:46:27,STABLE BEAMS,4000,84677.924,84010.662,18.9,HFOC
198487:2816,578:578,07/07/12 18:46:50,STABLE BEAMS,4000,82324.640,81695.680,18.4,HFOC
198487:2816,579:579,07/07/12 18:47:14,STABLE BEAMS,4000,86704.796,85999.886,19.3,HFOC
198487:2816,580:580,07/07/12 18:47:37,STABLE BEAMS,4000,86453.749,85757.797,19.3,HFOC
198487:2816,581:581,07/07/12 18:48:00,STABLE BEAMS,4000,86424.366,85724.329,19.3,HFOC
198487:2816,582:582,07/07/12 18:48:24,STABLE BEAMS,4000,86352.778,85652.457,19.3,HFOC
198487:2816,583:583,07/07/12 18:48:47,STABLE BEAMS,4000,86299.145,85599.259,19.3,HFOC
198487:2816,584:584,07/07/12 18:49:10,STABLE BEAMS,4000,86258.795,85560.099,19.2,HFOC
198487:2816,585:585,07/07/12 18:49:34,STABLE BEAMS,4000,86219.708,85528.226,19.2,HFOC
198487:2816,586:586,07/07/12 18:49:57,STABLE BEAMS,4000,86173.326,85471.875,19.2,HFOC
198487:2816,587:587,07/07/12 18:50:20,STABLE BEAMS,4000,86128.474,85431.695,19.2,HFOC
198487:2816,588:588,07/07/12 18:50:44,STABLE BEAMS,4000,86077.408,85386.206,19.2,HFOC
198487:2816,589:589,07/07/12 18:51:07,STABLE BEAMS,4000,86036.318,85353.190,19.2,HFOC
198487:2816,590:590,07/07/12 18:51:30,STABLE BEAMS,4000,85998.859,85310.008,19.2,HFOC
198487:2816,591:591,07/07/12 18:51:54,STABLE BEAMS,4000,85958.367,85091.047,19.2,HFOC
198487:2816,592:592,07/07/12 18:52:17,STABLE BEAMS,4000,85921.955,85231.143,19.2,HFOC
198487:2816,593:593,07/07/12 18:52:40,STABLE BEAMS,4000,85886.010,85193.769,19.2,HFOC
198487:2816,594:594,07/07/12 18:53:04,STABLE BEAMS,4000,85854.043,85164.635,19.2,HFOC
198487:2816,595:595,07/07/12 18:53:27,STABLE BEAMS,4000,85798.248,84938.549,19.1,HFOC
198487:2816,596:596,07/07/12 18:53:50,STABLE BEAMS,4000,85746.857,85065.169,19.1,HFOC
198487:2816,597:597,07/07/12 18:54:14,STABLE BEAMS,4000,85712.989,85029.857,19.1,HFOC
198487:2816,598:598,07/07/12 18:54:37,STABLE BEAMS,4000,85667.676,84808.430,19.1,HFOC
198487:2816,599:599,07/07/12 18:55:00,STABLE BEAMS,4000,85617.304,84773.118,19.1,HFOC
198487:2816,600:600,07/07/12 18:55:24,STABLE BEAMS,4000,85562.419,84881.343,19.1,HFOC
198487:2816,601:601,07/07/12 18:55:47,STABLE BEAMS,4000,85514.295,84837.877,19.1,HFOC
198487:2816,602:602,07/07/12 18:56:10,STABLE BEAMS,4000,85475.841,84796.308,19.1,HFOC
198487:2816,603:603,07/07/12 18:56:34,STABLE BEAMS,4000,85426.459,84753.298,19.1,HFOC
198487:2816,604:604,07/07/12 18:56:57,STABLE BEAMS,4000,85384.789,84707.687,19.0,HFOC
198487:2816,605:605,07/07/12 18:57:20,STABLE BEAMS,4000,85361.523,84264.628,19.0,HFOC
198487:2816,606:606,07/07/12 18:57:44,STABLE BEAMS,4000,85314.321,84636.926,19.0,HFOC
198487:2816,607:607,07/07/12 18:58:07,STABLE BEAMS,4000,85275.024,84598.793,19.0,HFOC
198487:2816,608:608,07/07/12 18:58:30,STABLE BEAMS,4000,85176.386,84329.733,19.0,HFOC
198487:2816,609:609,07/07/12 18:58:54,STABLE BEAMS,4000,85006.523,84333.272,19.0,HFOC
198487:2816,610:610,07/07/12 18:59:17,STABLE BEAMS,4000,84958.496,84288.174,19.0,HFOC
198487:2816,611:611,07/07/12 18:59:40,STABLE BEAMS,4000,84936.898,84266.746,18.9,HFOC
198487:2816,612:612,07/07/12 19:00:04,STABLE BEAMS,4000,84897.487,84230.193,18.9,HFOC
198487:2816,613:613,07/07/12 19:00:27,STABLE BEAMS,4000,84858.765,84190.927,18.9,HFOC
198487:2816,614:614,07/07/12 19:00:50,STABLE BEAMS,4000,84826.349,84158.765,18.9,HFOC
198487:2816,615:615,07/07/12 19:01:14,STABLE BEAMS,4000,84789.664,84125.761,18.9,HFOC
198487:2816,616:616,07/07/12 19:01:37,STABLE BEAMS,4000,84746.474,84076.129,18.9,HFOC
198487:2816,617:617,07/07/12 19:02:00,STABLE BEAMS,4000,84722.634,84059.256,18.9,HFOC
198487:2816,618:618,07/07/12 19:02:24,STABLE BEAMS,4000,84693.706,84031.401,18.9,HFOC
198487:2816,619:619,07/07/12 19:02:47,STABLE BEAMS,4000,84658.210,83987.717,18.9,HFOC
198487:2816,620:620,07/07/12 19:03:10,STABLE BEAMS,4000,84617.178,83949.548,18.9,HFOC
198487:2816,621:621,07/07/12 19:03:34,STABLE BEAMS,4000,84581.637,83910.904,18.9,HFOC
198487:2816,622:622,07/07/12 19:03:57,STABLE BEAMS,4000,84554.262,83892.203,18.9,HFOC
198487:2816,623:623,07/07/12 19:04:20,STABLE BEAMS,4000,84520.520,83857.879,18.9,HFOC
198487:2816,624:624,07/07/12 19:04:44,STABLE BEAMS,4000,84484.450,83822.091,18.8,HFOC
198487:2816,625:625,07/07/12 19:05:07,STABLE BEAMS,4000,84454.713,83109.350,18.8,HFOC
198487:2816,626:626,07/07/12 19:05:30,STABLE BEAMS,4000,84436.121,80151.832,18.8,HFOC
198487:2816,627:627,07/07/12 19:05:54,STABLE BEAMS,4000,84405.969,83744.226,18.8,HFOC
198487:2816,628:628,07/07/12 19:06:17,STABLE BEAMS,4000,84384.935,83720.825,18.8,HFOC
198487:2816,629:629,07/07/12 19:06:40,STABLE BEAMS,4000,84349.087,83524.152,18.8,HFOC
198487:2816,630:630,07/07/12 19:07:04,STABLE BEAMS,4000,84285.932,83626.816,18.8,HFOC
198487:2816,631:631,07/07/12 19:07:27,STABLE BEAMS,4000,84258.848,83428.899,18.8,HFOC
198487:2816,632:632,07/07/12 19:07:50,STABLE BEAMS,4000,84231.861,83571.483,18.8,HFOC
198487:2816,633:633,07/07/12 19:08:14,STABLE BEAMS,4000,84211.515,83553.823,18.8,HFOC
198487:2816,634:634,07/07/12 19:08:37,STABLE BEAMS,4000,84156.078,83329.666,18.8,HFOC
198487:2816,635:635,07/07/12 19:09:00,STABLE BEAMS,4000,84110.618,75790.395,18.8,HFOC
198487:2816,636:636,07/07/12 19:09:24,STABLE BEAMS,4000,84062.989,83403.094,18.8,HFOC
198487:2816,637:637,07/07/12 19:09:47,STABLE BEAMS,4000,84002.481,83349.782,18.7,HFOC
198487:2816,638:638,07/07/12 19:10:10,STABLE BEAMS,4000,83954.852,83297.486,18.7,HFOC
198487:2816,639:639,07/07/12 19:10:34,STABLE BEAMS,4000,83892.580,83240.735,18.7,HFOC
198487:2816,640:640,07/07/12 19:10:57,STABLE BEAMS,4000,83830.894,83015.219,18.7,HFOC
198487:2816,641:641,07/07/12 19:11:20,STABLE BEAMS,4000,83771.394,83117.977,18.7,HFOC
198487:2816,642:642,07/07/12 19:11:44,STABLE BEAMS,4000,83711.859,83064.766,18.7,HFOC
198487:2816,643:643,07/07/12 19:12:07,STABLE BEAMS,4000,83655.528,82842.396,18.7,HFOC
198487:2816,644:644,07/07/12 19:12:30,STABLE BEAMS,4000,83617.005,82969.810,18.7,HFOC
198487:2816,645:645,07/07/12 19:12:54,STABLE BEAMS,4000,83589.927,82945.449,18.6,HFOC
198487:2816,646:646,07/07/12 19:13:17,STABLE BEAMS,4000,83548.433,82897.591,18.6,HFOC
198487:2816,647:647,07/07/12 19:13:40,STABLE BEAMS,4000,83513.325,82861.921,18.6,HFOC
198487:2816,648:648,07/07/12 19:14:03,STABLE BEAMS,4000,83469.093,82823.042,18.6,HFOC
198487:2816,649:649,07/07/12 19:14:27,STABLE BEAMS,4000,83451.172,82806.094,18.6,HFOC
198487:2816,650:650,07/07/12 19:14:50,STABLE BEAMS,4000,83411.061,81939.690,18.6,HFOC
198487:2816,651:651,07/07/12 19:15:13,STABLE BEAMS,4000,83393.629,82745.661,18.6,HFOC
198487:2816,652:652,07/07/12 19:15:37,STABLE BEAMS,4000,83346.427,82699.659,18.6,HFOC
198487:2816,653:653,07/07/12 19:16:00,STABLE BEAMS,4000,83321.068,82675.329,18.6,HFOC
198487:2816,654:654,07/07/12 19:16:23,STABLE BEAMS,4000,83263.895,82616.934,18.6,HFOC
198487:2816,655:655,07/07/12 19:16:47,STABLE BEAMS,4000,83225.263,82582.764,18.6,HFOC
198487:2816,656:656,07/07/12 19:17:10,STABLE BEAMS,4000,83190.827,82015.340,18.6,HFOC
198487:2816,657:657,07/07/12 19:17:33,STABLE BEAMS,4000,83159.349,82519.854,18.6,HFOC
198487:2816,658:658,07/07/12 19:17:57,STABLE BEAMS,4000,83115.186,82473.537,18.5,HFOC
198487:2816,659:659,07/07/12 19:18:20,STABLE BEAMS,4000,83059.516,82415.804,18.5,HFOC
198487:2816,660:660,07/07/12 19:18:43,STABLE BEAMS,4000,83022.501,82384.058,18.5,HFOC
198487:2816,661:661,07/07/12 19:19:07,STABLE BEAMS,4000,82987.056,82352.205,18.5,HFOC
198487:2816,662:662,07/07/12 19:19:30,STABLE BEAMS,4000,82949.125,82307.928,18.5,HFOC
198487:2816,663:663,07/07/12 19:19:53,STABLE BEAMS,4000,82905.753,82274.011,18.5,HFOC
198487:2816,664:664,07/07/12 19:20:17,STABLE BEAMS,4000,82865.085,82229.509,18.5,HFOC
198487:2816,665:665,07/07/12 19:20:40,STABLE BEAMS,4000,82820.478,82016.291,18.5,HFOC
198487:2816,666:666,07/07/12 19:21:03,STABLE BEAMS,4000,82770.288,82135.440,18.5,HFOC
198487:2816,667:667,07/07/12 19:21:27,STABLE BEAMS,4000,82743.790,82114.110,18.5,HFOC
198487:2816,668:668,07/07/12 19:21:50,STABLE BEAMS,4000,82691.722,82058.303,18.4,HFOC
198487:2816,671:671,07/07/12 19:23:00,STABLE BEAMS,4000,82589.424,81959.267,18.4,HFOC
198487:2816,672:672,07/07/12 19:23:23,STABLE BEAMS,4000,82534.938,81903.545,18.4,HFOC
198487:2816,673:673,07/07/12 19:23:47,STABLE BEAMS,4000,82548.352,81919.333,18.4,HFOC
198487:2816,674:674,07/07/12 19:24:10,STABLE BEAMS,4000,82545.830,81913.529,18.4,HFOC
198487:2816,675:675,07/07/12 19:24:33,STABLE BEAMS,4000,82532.251,81896.753,18.4,HFOC
198487:2816,676:676,07/07/12 19:24:57,STABLE BEAMS,4000,82479.734,81843.815,18.4,HFOC
198487:2816,677:677,07/07/12 19:25:20,STABLE BEAMS,4000,82419.272,81792.061,18.4,HFOC
198487:2816,678:678,07/07/12 19:25:43,STABLE BEAMS,4000,82372.041,81740.248,18.4,HFOC
198487:2816,679:679,07/07/12 19:26:07,STABLE BEAMS,4000,82345.691,81719.864,18.4,HFOC
198487:2816,680:680,07/07/12 19:26:30,STABLE BEAMS,4000,82301.414,81674.278,18.4,HFOC
198487:2816,681:681,07/07/12 19:26:53,STABLE BEAMS,4000,82264.610,81473.225,18.4,HFOC
198487:2816,682:682,07/07/12 19:27:17,STABLE BEAMS,4000,82237.162,81615.449,18.3,HFOC
198487:2816,683:683,07/07/12 19:27:40,STABLE BEAMS,4000,82235.847,81612.499,18.3,HFOC
198487:2816,684:684,07/07/12 19:28:03,STABLE BEAMS,4000,82239.137,81613.297,18.3,HFOC
198487:2816,685:685,07/07/12 19:28:27,STABLE BEAMS,4000,82181.480,81556.901,18.3,HFOC
198487:2816,686:686,07/07/12 19:28:50,STABLE BEAMS,4000,82169.517,81541.742,18.3,HFOC
198487:2816,687:687,07/07/12 19:29:13,STABLE BEAMS,4000,82124.614,81502.931,18.3,HFOC
198487:2816,688:688,07/07/12 19:29:37,STABLE BEAMS,4000,82099.619,81477.304,18.3,HFOC
198487:2816,689:689,07/07/12 19:30:00,STABLE BEAMS,4000,82076.877,81451.452,18.3,HFOC
198487:2816,690:690,07/07/12 19:30:23,STABLE BEAMS,4000,82034.450,81410.168,18.3,HFOC
198487:2816,691:691,07/07/12 19:30:47,STABLE BEAMS,4000,82007.571,81387.594,18.3,HFOC
198487:2816,692:692,07/07/12 19:31:10,STABLE BEAMS,4000,81988.125,81365.835,18.3,HFOC
198487:2816,693:693,07/07/12 19:31:33,STABLE BEAMS,4000,81974.489,81356.401,18.3,HFOC
198487:2816,694:694,07/07/12 19:31:57,STABLE BEAMS,4000,81943.267,81161.529,18.3,HFOC
198487:2816,695:695,07/07/12 19:32:20,STABLE BEAMS,4000,81899.474,81273.762,18.3,HFOC
198487:2816,696:696,07/07/12 19:32:43,STABLE BEAMS,4000,81863.398,81241.236,18.3,HFOC
198487:2816,697:697,07/07/12 19:33:07,STABLE BEAMS,4000,81834.835,81217.800,18.3,HFOC
198487:2816,698:698,07/07/12 19:33:30,STABLE BEAMS,4000,81796.790,81177.588,18.2,HFOC
198487:2816,699:699,07/07/12 19:33:53,STABLE BEAMS,4000,81772.232,81154.852,18.2,HFOC
198487:2816,700:700,07/07/12 19:34:17,STABLE BEAMS,4000,81758.710,80976.280,18.2,HFOC
198487:2816,701:701,07/07/12 19:34:40,STABLE BEAMS,4000,81705.191,81085.866,18.2,HFOC
198487:2816,702:702,07/07/12 19:35:03,STABLE BEAMS,4000,81660.761,81047.488,18.2,HFOC
198487:2816,703:703,07/07/12 19:35:27,STABLE BEAMS,4000,81655.457,43239.831,18.2,HFOC
198487:2816,704:704,07/07/12 19:35:50,STABLE BEAMS,4000,81605.921,80993.877,18.2,HFOC
198487:2816,705:705,07/07/12 19:36:13,STABLE BEAMS,4000,81566.038,80787.898,18.2,HFOC
198487:2816,706:706,07/07/12 19:36:37,STABLE BEAMS,4000,81549.801,80931.654,18.2,HFOC
198487:2816,707:707,07/07/12 19:37:00,STABLE BEAMS,4000,81514.027,80901.041,18.2,HFOC
198487:2816,708:708,07/07/12 19:37:23,STABLE BEAMS,4000,81484.997,80869.785,18.2,HFOC
198487:2816,709:709,07/07/12 19:37:47,STABLE BEAMS,4000,81452.318,80839.797,18.2,HFOC
198487:2816,710:710,07/07/12 19:38:10,STABLE BEAMS,4000,81412.196,80800.790,18.2,HFOC
198487:2816,711:711,07/07/12 19:38:33,STABLE BEAMS,4000,81378.453,80769.742,18.2,HFOC
198487:2816,712:712,07/07/12 19:38:57,STABLE BEAMS,4000,81373.815,80761.884,18.2,HFOC
198487:2816,713:713,07/07/12 19:39:20,STABLE BEAMS,4000,81346.833,80736.732,18.1,HFOC
198487:2816,714:714,07/07/12 19:39:43,STABLE BEAMS,4000,81310.974,80701.142,18.1,HFOC
198487:2816,715:715,07/07/12 19:40:07,STABLE BEAMS,4000,81285.045,80494.142,18.1,HFOC
198487:2816,716:716,07/07/12 19:40:30,STABLE BEAMS,4000,81260.152,80651.514,18.1,HFOC
198487:2816,717:717,07/07/12 19:40:53,STABLE BEAMS,4000,81228.749,80617.908,18.1,HFOC
198487:2816,718:718,07/07/12 19:41:17,STABLE BEAMS,4000,81198.244,80426.861,18.1,HFOC
198487:2816,719:719,07/07/12 19:41:40,STABLE BEAMS,4000,81175.218,80565.592,18.1,HFOC
198487:2816,720:720,07/07/12 19:42:03,STABLE BEAMS,4000,81161.229,80553.332,18.1,HFOC
198487:2816,721:721,07/07/12 19:42:27,STABLE BEAMS,4000,81139.876,80364.179,18.1,HFOC
198487:2816,722:722,07/07/12 19:42:50,STABLE BEAMS,4000,81093.892,80487.310,18.1,HFOC
198487:2816,723:723,07/07/12 19:43:13,STABLE BEAMS,4000,81056.263,80292.713,18.1,HFOC
198487:2816,724:724,07/07/12 19:43:37,STABLE BEAMS,4000,81020.796,80416.380,18.1,HFOC
198487:2816,725:725,07/07/12 19:44:00,STABLE BEAMS,4000,80966.292,80200.351,18.1,HFOC
198487:2816,726:726,07/07/12 19:44:23,STABLE BEAMS,4000,80925.452,80323.367,18.1,HFOC
198487:2816,727:727,07/07/12 19:44:47,STABLE BEAMS,4000,80888.534,79489.971,18.0,HFOC
198487:2816,728:728,07/07/12 19:45:10,STABLE BEAMS,4000,80852.532,80088.476,18.0,HFOC
198487:2816,729:729,07/07/12 19:45:33,STABLE BEAMS,4000,80810.987,80211.370,18.0,HFOC
198487:2816,730:730,07/07/12 19:45:57,STABLE BEAMS,4000,80781.450,80183.668,18.0,HFOC
198487:2816,731:731,07/07/12 19:46:20,STABLE BEAMS,4000,80744.783,79979.322,18.0,HFOC
198487:2816,732:732,07/07/12 19:46:43,STABLE BEAMS,4000,80692.703,80092.349,18.0,HFOC
198487:2816,733:733,07/07/12 19:47:07,STABLE BEAMS,4000,80669.188,80068.202,18.0,HFOC
198487:2816,736:736,07/07/12 19:48:17,STABLE BEAMS,4000,80421.806,79663.429,17.9,HFOC
198487:2816,737:737,07/07/12 19:48:40,STABLE BEAMS,4000,80293.170,79529.582,17.9,HFOC
198487:2816,738:738,07/07/12 19:49:03,STABLE BEAMS,4000,80267.845,79676.271,17.9,HFOC
198487:2816,739:739,07/07/12 19:49:27,STABLE BEAMS,4000,80241.000,79646.414,17.9,HFOC
198487:2816,740:740,07/07/12 19:49:50,STABLE BEAMS,4000,80218.913,79630.106,17.9,HFOC
198487:2816,741:741,07/07/12 19:50:13,STABLE BEAMS,4000,80190.565,79598.759,17.9,HFOC
198487:2816,742:742,07/07/12 19:50:37,STABLE BEAMS,4000,80159.407,73242.451,17.9,HFOC
198487:2816,743:743,07/07/12 19:51:00,STABLE BEAMS,4000,80143.289,79553.435,17.9,HFOC
198487:2816,744:744,07/07/12 19:51:23,STABLE BEAMS,4000,80107.913,79514.314,17.9,HFOC
198487:2816,745:745,07/07/12 19:51:47,STABLE BEAMS,4000,80084.022,79490.599,17.9,HFOC
198487:2816,746:746,07/07/12 19:52:10,STABLE BEAMS,4000,80053.319,79466.528,17.9,HFOC
198487:2816,747:747,07/07/12 19:52:33,STABLE BEAMS,4000,80020.253,79266.462,17.9,HFOC
198487:2816,748:748,07/07/12 19:52:57,STABLE BEAMS,4000,79991.684,79403.745,17.8,HFOC
198487:2816,749:749,07/07/12 19:53:20,STABLE BEAMS,4000,79947.390,79354.180,17.8,HFOC
198487:2816,750:750,07/07/12 19:53:43,STABLE BEAMS,4000,79940.578,79353.014,17.8,HFOC
198487:2816,751:751,07/07/12 19:54:07,STABLE BEAMS,4000,79911.445,79316.105,17.8,HFOC
198487:2816,752:752,07/07/12 19:54:30,STABLE BEAMS,4000,79898.259,79147.215,17.8,HFOC
198487:2816,753:753,07/07/12 19:54:53,STABLE BEAMS,4000,79868.027,79283.394,17.8,HFOC
198487:2816,754:754,07/07/12 19:55:17,STABLE BEAMS,4000,79771.199,79186.476,17.8,HFOC
198487:2816,755:755,07/07/12 19:55:40,STABLE BEAMS,4000,79775.245,79188.100,17.8,HFOC
198487:2816,756:756,07/07/12 19:56:03,STABLE BEAMS,4000,79749.863,79163.701,17.8,HFOC
198487:2816,757:757,07/07/12 19:56:27,STABLE BEAMS,4000,79712.393,79126.507,17.8,HFOC
198487:2816,760:760,07/07/12 19:57:37,STABLE BEAMS,4000,79630.082,79046.394,17.8,HFOC
198487:2816,761:761,07/07/12 19:58:00,STABLE BEAMS,4000,79588.566,79006.773,17.8,HFOC
198487:2816,762:762,07/07/12 19:58:23,STABLE BEAMS,4000,79566.399,78983.973,17.7,HFOC
198487:2816,763:763,07/07/12 19:58:47,STABLE BEAMS,4000,79544.573,78963.898,17.7,HFOC
198487:2816,764:764,07/07/12 19:59:10,STABLE BEAMS,4000,79511.485,78931.846,17.7,HFOC
198487:2816,765:765,07/07/12 19:59:33,STABLE BEAMS,4000,79471.830,78731.947,17.7,HFOC
198487:2816,766:766,07/07/12 19:59:57,STABLE BEAMS,4000,79424.110,78840.342,17.7,HFOC
198487:2816,767:767,07/07/12 20:00:20,STABLE BEAMS,4000,79371.199,78791.790,17.7,HFOC
198487:2816,768:768,07/07/12 20:00:43,STABLE BEAMS,4000,79304.494,78727.157,17.7,HFOC
198487:2816,769:769,07/07/12 20:01:07,STABLE BEAMS,4000,79224.676,78645.544,17.7,HFOC
198487:2816,770:770,07/07/12 20:01:30,STABLE BEAMS,4000,79174.526,78594.969,17.7,HFOC
198487:2816,771:771,07/07/12 20:01:53,STABLE BEAMS,4000,79131.228,78558.318,17.7,HFOC
198487:2816,772:772,07/07/12 20:02:17,STABLE BEAMS,4000,79088.152,78513.972,17.6,HFOC
198487:2816,773:773,07/07/12 20:02:40,STABLE BEAMS,4000,79038.406,78466.168,17.6,HFOC
198487:2816,774:774,07/07/12 20:03:03,STABLE BEAMS,4000,79004.447,78279.187,17.6,HFOC
198487:2816,775:775,07/07/12 20:03:27,STABLE BEAMS,4000,78958.116,78385.670,17.6,HFOC
198487:2816,776:776,07/07/12 20:03:50,STABLE BEAMS,4000,78903.823,78333.348,17.6,HFOC
198487:2816,777:777,07/07/12 20:04:13,STABLE BEAMS,4000,78875.333,78302.698,17.6,HFOC
198487:2816,778:778,07/07/12 20:04:37,STABLE BEAMS,4000,78834.300,78260.387,17.6,HFOC
198487:2816,779:779,07/07/12 20:05:00,STABLE BEAMS,4000,78810.642,78076.915,17.6,HFOC
198487:2816,780:780,07/07/12 20:05:23,STABLE BEAMS,4000,78774.760,78205.218,17.6,HFOC
198487:2816,781:781,07/07/12 20:05:46,STABLE BEAMS,4000,78740.397,78167.167,17.6,HFOC
198487:2816,782:782,07/07/12 20:06:10,STABLE BEAMS,4000,78710.052,78140.978,17.6,HFOC
198487:2816,783:783,07/07/12 20:06:33,STABLE BEAMS,4000,78686.627,78113.789,17.6,HFOC
198487:2816,784:784,07/07/12 20:06:56,STABLE BEAMS,4000,78632.676,78062.589,17.5,HFOC
198487:2816,785:785,07/07/12 20:07:20,STABLE BEAMS,4000,78585.166,77857.468,17.5,HFOC
198487:2816,786:786,07/07/12 20:07:43,STABLE BEAMS,4000,78573.608,78006.306,17.5,HFOC
198487:2816,787:787,07/07/12 20:08:06,STABLE BEAMS,4000,78542.523,77973.090,17.5,HFOC
198487:2816,788:788,07/07/12 20:08:30,STABLE BEAMS,4000,78500.978,77934.201,17.5,HFOC
198487:2816,789:789,07/07/12 20:08:53,STABLE BEAMS,4000,78468.715,77903.740,17.5,HFOC
198487:2816,790:790,07/07/12 20:09:16,STABLE BEAMS,4000,78459.097,77892.622,17.5,HFOC
198487:2816,791:791,07/07/12 20:09:40,STABLE BEAMS,4000,78408.258,77842.935,17.5,HFOC
198487:2816,792:792,07/07/12 20:10:03,STABLE BEAMS,4000,78394.651,77836.481,17.5,HFOC
198487:2816,793:793,07/07/12 20:10:26,STABLE BEAMS,4000,78357.727,77636.052,17.5,HFOC
198487:2816,794:794,07/07/12 20:10:50,STABLE BEAMS,4000,78371.801,77810.659,17.5,HFOC
198487:2816,795:795,07/07/12 20:11:13,STABLE BEAMS,4000,78341.963,77779.467,17.5,HFOC
198487:2816,796:796,07/07/12 20:11:36,STABLE BEAMS,4000,78319.983,77755.296,17.5,HFOC
198487:2816,797:797,07/07/12 20:12:00,STABLE BEAMS,4000,78304.828,77741.033,17.5,HFOC
198487:2816,798:798,07/07/12 20:12:23,STABLE BEAMS,4000,78277.420,77717.736,17.5,HFOC
198487:2816,799:799,07/07/12 20:12:46,STABLE BEAMS,4000,78245.168,77677.891,17.5,HFOC
198487:2816,800:800,07/07/12 20:13:10,STABLE BEAMS,4000,78228.880,77664.068,17.5,HFOC
198487:2816,801:801,07/07/12 20:13:33,STABLE BEAMS,4000,78204.591,77647.774,17.4,HFOC
198487:2816,802:802,07/07/12 20:13:56,STABLE BEAMS,4000,78186.931,77623.203,17.4,HFOC
198487:2816,803:803,07/07/12 20:14:20,STABLE BEAMS,4000,78160.940,77599.744,17.4,HFOC
198487:2816,804:804,07/07/12 20:14:43,STABLE BEAMS,4000,78134.465,77575.022,17.4,HFOC
198487:2816,805:805,07/07/12 20:15:06,STABLE BEAMS,4000,78101.564,76776.962,17.4,HFOC
198487:2816,806:806,07/07/12 20:15:30,STABLE BEAMS,4000,78067.645,77506.339,17.4,HFOC
198487:2816,807:807,07/07/12 20:15:53,STABLE BEAMS,4000,78047.311,77489.273,17.4,HFOC
198487:2816,808:808,07/07/12 20:16:16,STABLE BEAMS,4000,78004.719,77445.425,17.4,HFOC
198487:2816,809:809,07/07/12 20:16:40,STABLE BEAMS,4000,77963.498,77406.059,17.4,HFOC
198487:2816,810:810,07/07/12 20:17:03,STABLE BEAMS,4000,77933.813,77379.704,17.4,HFOC
198487:2816,811:811,07/07/12 20:17:26,STABLE BEAMS,4000,77904.544,77346.747,17.4,HFOC
198487:2816,812:812,07/07/12 20:17:50,STABLE BEAMS,4000,77876.009,77315.301,17.4,HFOC
198487:2816,813:813,07/07/12 20:18:13,STABLE BEAMS,4000,77849.232,77139.247,17.4,HFOC
198487:2816,814:814,07/07/12 20:18:36,STABLE BEAMS,4000,77807.493,77251.948,17.4,HFOC
198487:2816,815:815,07/07/12 20:19:00,STABLE BEAMS,4000,77779.857,77224.509,17.4,HFOC
198487:2816,816:816,07/07/12 20:19:23,STABLE BEAMS,4000,77745.808,77189.925,17.3,HFOC
198487:2816,817:817,07/07/12 20:19:46,STABLE BEAMS,4000,77707.279,77150.118,17.3,HFOC
198487:2816,818:818,07/07/12 20:20:10,STABLE BEAMS,4000,77679.648,77124.239,17.3,HFOC
198487:2816,819:819,07/07/12 20:20:33,STABLE BEAMS,4000,77658.119,77104.417,17.3,HFOC
198487:2816,820:820,07/07/12 20:20:56,STABLE BEAMS,4000,77619.226,77067.353,17.3,HFOC
198487:2816,821:821,07/07/12 20:21:20,STABLE BEAMS,4000,77598.960,77045.679,17.3,HFOC
198487:2816,822:822,07/07/12 20:21:43,STABLE BEAMS,4000,77565.445,77013.179,17.3,HFOC
198487:2816,823:823,07/07/12 20:22:06,STABLE BEAMS,4000,77543.876,76989.437,17.3,HFOC
198487:2816,824:824,07/07/12 20:22:30,STABLE BEAMS,4000,77521.646,76971.242,17.3,HFOC
198487:2816,825:825,07/07/12 20:22:53,STABLE BEAMS,4000,77493.413,76940.110,17.3,HFOC
198487:2816,826:826,07/07/12 20:23:16,STABLE BEAMS,4000,77459.533,76908.796,17.3,HFOC
198487:2816,827:827,07/07/12 20:23:40,STABLE BEAMS,4000,77449.409,76750.041,17.3,HFOC
198487:2816,828:828,07/07/12 20:24:03,STABLE BEAMS,4000,77425.563,76872.745,17.3,HFOC
198487:2816,829:829,07/07/12 20:24:26,STABLE BEAMS,4000,77401.569,76853.566,17.3,HFOC
198487:2816,830:830,07/07/12 20:24:50,STABLE BEAMS,4000,77379.516,76833.217,17.3,HFOC
198487:2816,831:831,07/07/12 20:25:13,STABLE BEAMS,4000,77347.954,76800.330,17.3,HFOC
198487:2816,832:832,07/07/12 20:25:36,STABLE BEAMS,4000,77328.046,76782.883,17.3,HFOC
198487:2816,833:833,07/07/12 20:26:00,STABLE BEAMS,4000,77288.573,76740.597,17.2,HFOC
198487:2816,834:834,07/07/12 20:26:23,STABLE BEAMS,4000,77277.253,76733.221,17.2,HFOC
198487:2816,835:835,07/07/12 20:26:46,STABLE BEAMS,4000,77238.997,76687.511,17.2,HFOC
198487:2816,836:836,07/07/12 20:27:10,STABLE BEAMS,4000,77220.922,76672.654,17.2,HFOC
198487:2816,837:837,07/07/12 20:27:33,STABLE BEAMS,4000,77182.940,76636.485,17.2,HFOC
198487:2816,838:838,07/07/12 20:27:56,STABLE BEAMS,4000,77159.874,76615.897,17.2,HFOC
198487:2816,839:839,07/07/12 20:28:20,STABLE BEAMS,4000,77129.813,76581.420,17.2,HFOC
198487:2816,840:840,07/07/12 20:28:43,STABLE BEAMS,4000,77105.626,76563.574,17.2,HFOC
198487:2816,841:841,07/07/12 20:29:06,STABLE BEAMS,4000,77077.558,76537.244,17.2,HFOC
198487:2816,842:842,07/07/12 20:29:30,STABLE BEAMS,4000,77052.835,76511.154,17.2,HFOC
198487:2816,843:843,07/07/12 20:29:53,STABLE BEAMS,4000,77031.784,76336.187,17.2,HFOC
198487:2816,844:844,07/07/12 20:30:16,STABLE BEAMS,4000,77006.396,76458.881,17.2,HFOC
198487:2816,845:845,07/07/12 20:30:40,STABLE BEAMS,4000,76992.754,76449.186,17.2,HFOC
198487:2816,846:846,07/07/12 20:31:03,STABLE BEAMS,4000,76914.445,76371.429,17.2,HFOC
198487:2816,847:847,07/07/12 20:31:26,STABLE BEAMS,4000,76863.452,76325.408,17.1,HFOC
198487:2816,848:848,07/07/12 20:31:50,STABLE BEAMS,4000,76824.480,76283.635,17.1,HFOC
198487:2816,849:849,07/07/12 20:32:13,STABLE BEAMS,4000,76792.661,76252.808,17.1,HFOC
198487:2816,850:850,07/07/12 20:32:36,STABLE BEAMS,4000,76749.073,76055.261,17.1,HFOC
198487:2816,851:851,07/07/12 20:33:00,STABLE BEAMS,4000,76689.908,76146.943,17.1,HFOC
198487:2816,852:852,07/07/12 20:33:23,STABLE BEAMS,4000,76637.481,75803.666,17.1,HFOC
198487:2816,854:854,07/07/12 20:34:10,STABLE BEAMS,4000,76548.450,76009.549,17.1,HFOC
198487:2816,855:855,07/07/12 20:34:33,STABLE BEAMS,4000,76493.047,75956.065,17.1,HFOC
198487:2816,856:856,07/07/12 20:34:56,STABLE BEAMS,4000,76456.453,75919.729,17.1,HFOC
198487:2816,857:857,07/07/12 20:35:20,STABLE BEAMS,4000,76423.780,71924.712,17.0,HFOC
198487:2816,858:858,07/07/12 20:35:43,STABLE BEAMS,4000,76378.519,35029.482,17.0,HFOC
198487:2816,859:859,07/07/12 20:36:06,STABLE BEAMS,4000,76342.989,75659.719,17.0,HFOC
198487:2816,860:860,07/07/12 20:36:30,STABLE BEAMS,4000,76307.864,75621.093,17.0,HFOC
198487:2816,861:861,07/07/12 20:36:53,STABLE BEAMS,4000,76283.785,75750.561,17.0,HFOC
198487:2816,862:862,07/07/12 20:37:16,STABLE BEAMS,4000,76267.815,75738.517,17.0,HFOC
198487:2816,863:863,07/07/12 20:37:40,STABLE BEAMS,4000,76256.109,75723.841,17.0,HFOC
198487:2816,864:864,07/07/12 20:38:03,STABLE BEAMS,4000,76239.189,75704.752,17.0,HFOC
198487:2816,865:865,07/07/12 20:38:26,STABLE BEAMS,4000,76212.219,75677.971,17.0,HFOC
198487:2816,866:866,07/07/12 20:38:50,STABLE BEAMS,4000,76171.374,75637.413,17.0,HFOC
198487:2816,867:867,07/07/12 20:39:13,STABLE BEAMS,4000,76132.373,75601.730,17.0,HFOC
198487:2816,868:868,07/07/12 20:39:36,STABLE BEAMS,4000,76104.498,75574.810,17.0,HFOC
198487:2816,869:869,07/07/12 20:40:00,STABLE BEAMS,4000,76071.831,75540.849,17.0,HFOC
198487:2816,870:870,07/07/12 20:40:23,STABLE BEAMS,4000,76034.144,75504.186,17.0,HFOC
198487:2816,871:871,07/07/12 20:40:46,STABLE BEAMS,4000,76004.363,75473.852,17.0,HFOC
198487:2816,872:872,07/07/12 20:41:10,STABLE BEAMS,4000,75964.974,75434.739,16.9,HFOC
198487:2816,873:873,07/07/12 20:41:33,STABLE BEAMS,4000,75925.085,75400.443,16.9,HFOC
198487:2816,874:874,07/07/12 20:41:56,STABLE BEAMS,4000,75882.983,75359.390,16.9,HFOC
198487:2816,875:875,07/07/12 20:42:20,STABLE BEAMS,4000,75834.449,75306.641,16.9,HFOC
198487:2816,876:876,07/07/12 20:42:43,STABLE BEAMS,4000,75858.221,75329.489,16.9,HFOC
198487:2816,877:877,07/07/12 20:43:06,STABLE BEAMS,4000,75957.787,75428.361,16.9,HFOC
198487:2816,878:878,07/07/12 20:43:30,STABLE BEAMS,4000,75937.020,75410.017,16.9,HFOC
198487:2816,879:879,07/07/12 20:43:53,STABLE BEAMS,4000,75934.868,75405.602,16.9,HFOC
198487:2816,880:880,07/07/12 20:44:16,STABLE BEAMS,4000,75870.263,75343.723,16.9,HFOC
198487:2816,881:881,07/07/12 20:44:40,STABLE BEAMS,4000,75828.348,75301.341,16.9,HFOC
198487:2816,882:882,07/07/12 20:45:03,STABLE BEAMS,4000,75842.456,74577.404,16.9,HFOC
198487:2816,883:883,07/07/12 20:45:26,STABLE BEAMS,4000,75808.019,75278.879,16.9,HFOC
198487:2816,884:884,07/07/12 20:45:50,STABLE BEAMS,4000,73641.790,73149.863,16.4,HFOC
198487:2816,885:885,07/07/12 20:46:13,STABLE BEAMS,4000,74718.872,74210.784,16.7,HFOC
198487:2816,886:886,07/07/12 20:46:36,STABLE BEAMS,4000,75711.219,75185.026,16.9,HFOC
198487:2816,887:887,07/07/12 20:47:00,STABLE BEAMS,4000,72015.892,69988.644,16.1,HFOC
198487:2816,888:888,07/07/12 20:47:23,STABLE BEAMS,4000,74639.453,74130.412,16.7,HFOC
198487:2816,889:889,07/07/12 20:47:46,STABLE BEAMS,4000,75930.936,75407.012,16.9,HFOC
198487:2816,890:890,07/07/12 20:48:10,STABLE BEAMS,4000,75903.482,75376.712,16.9,HFOC
198487:2816,891:891,07/07/12 20:48:33,STABLE BEAMS,4000,75881.167,75207.342,16.9,HFOC
198487:2816,892:892,07/07/12 20:48:56,STABLE BEAMS,4000,75845.529,75318.403,16.9,HFOC
198487:2816,893:893,07/07/12 20:49:20,STABLE BEAMS,4000,75819.043,75294.375,16.9,HFOC
198487:2816,894:894,07/07/12 20:49:43,STABLE BEAMS,4000,75786.228,75107.183,16.9,HFOC
198487:2816,895:895,07/07/12 20:50:06,STABLE BEAMS,4000,75756.099,75230.352,16.9,HFOC
198487:2816,896:896,07/07/12 20:50:30,STABLE BEAMS,4000,75722.641,75197.883,16.9,HFOC
198487:2816,897:897,07/07/12 20:50:53,STABLE BEAMS,4000,75693.326,75164.230,16.9,HFOC
198487:2816,898:898,07/07/12 20:51:16,STABLE BEAMS,4000,75661.746,74986.844,16.9,HFOC
198487:2816,899:899,07/07/12 20:51:40,STABLE BEAMS,4000,75636.683,75114.033,16.9,HFOC
198487:2816,900:900,07/07/12 20:52:03,STABLE BEAMS,4000,75601.813,74933.493,16.9,HFOC
198487:2816,901:901,07/07/12 20:52:26,STABLE BEAMS,4000,75568.429,74898.893,16.9,HFOC
198487:2816,902:902,07/07/12 20:52:50,STABLE BEAMS,4000,75537.726,75018.026,16.9,HFOC
198487:2816,903:903,07/07/12 20:53:13,STABLE BEAMS,4000,75505.639,74983.895,16.8,HFOC
198487:2816,904:904,07/07/12 20:53:36,STABLE BEAMS,4000,75475.926,74955.897,16.8,HFOC
198487:2816,905:905,07/07/12 20:54:00,STABLE BEAMS,4000,75440.294,74922.019,16.8,HFOC
198487:2816,906:906,07/07/12 20:54:23,STABLE BEAMS,4000,75403.843,74883.556,16.8,HFOC
198487:2816,907:907,07/07/12 20:54:46,STABLE BEAMS,4000,75365.080,74844.308,16.8,HFOC
198487:2816,908:908,07/07/12 20:55:10,STABLE BEAMS,4000,75323.922,74803.434,16.8,HFOC
198487:2816,909:909,07/07/12 20:55:33,STABLE BEAMS,4000,75297.590,74781.048,16.8,HFOC
198487:2816,910:910,07/07/12 20:55:56,STABLE BEAMS,4000,75258.736,74741.709,16.8,HFOC
198487:2816,911:911,07/07/12 20:56:20,STABLE BEAMS,4000,75231.396,74710.795,16.8,HFOC
198487:2816,912:912,07/07/12 20:56:43,STABLE BEAMS,4000,75193.124,74676.547,16.8,HFOC
198487:2816,913:913,07/07/12 20:57:06,STABLE BEAMS,4000,75154.669,74636.102,16.8,HFOC
198487:2816,914:914,07/07/12 20:57:29,STABLE BEAMS,4000,75114.877,74450.861,16.8,HFOC
198487:2816,915:915,07/07/12 20:57:53,STABLE BEAMS,4000,75083.627,74567.051,16.7,HFOC
198487:2816,916:916,07/07/12 20:58:16,STABLE BEAMS,4000,75049.890,74535.048,16.7,HFOC
198487:2816,917:917,07/07/12 20:58:39,STABLE BEAMS,4000,75011.720,74498.639,16.7,HFOC
198487:2816,918:918,07/07/12 20:59:03,STABLE BEAMS,4000,74965.365,74304.171,16.7,HFOC
198487:2816,919:919,07/07/12 20:59:26,STABLE BEAMS,4000,74932.846,74421.055,16.7,HFOC
198487:2816,920:920,07/07/12 20:59:49,STABLE BEAMS,4000,74896.384,74380.347,16.7,HFOC
198487:2816,921:921,07/07/12 21:00:13,STABLE BEAMS,4000,74858.970,74194.223,16.7,HFOC
198487:2816,922:922,07/07/12 21:00:36,STABLE BEAMS,4000,74830.628,74319.535,16.7,HFOC
198487:2816,923:923,07/07/12 21:00:59,STABLE BEAMS,4000,74798.212,74284.348,16.7,HFOC
198487:2816,924:924,07/07/12 21:01:23,STABLE BEAMS,4000,74766.188,74256.283,16.7,HFOC
198487:2816,925:925,07/07/12 21:01:46,STABLE BEAMS,4000,74741.136,74230.654,16.7,HFOC
198487:2816,926:926,07/07/12 21:02:09,STABLE BEAMS,4000,74713.739,74200.455,16.7,HFOC
198487:2816,927:927,07/07/12 21:02:33,STABLE BEAMS,4000,74687.497,74175.888,16.7,HFOC
198487:2816,928:928,07/07/12 21:02:56,STABLE BEAMS,4000,74657.346,74149.676,16.7,HFOC
198487:2816,929:929,07/07/12 21:03:19,STABLE BEAMS,4000,74635.230,74125.471,16.6,HFOC
198487:2816,930:930,07/07/12 21:03:43,STABLE BEAMS,4000,74601.009,74093.722,16.6,HFOC
198487:2816,931:931,07/07/12 21:04:06,STABLE BEAMS,4000,74562.998,74052.242,16.6,HFOC
198487:2816,932:932,07/07/12 21:04:29,STABLE BEAMS,4000,74542.903,74036.757,16.6,HFOC
198487:2816,933:933,07/07/12 21:04:53,STABLE BEAMS,4000,74518.699,74012.717,16.6,HFOC
198487:2816,934:934,07/07/12 21:05:16,STABLE BEAMS,4000,74479.755,73972.547,16.6,HFOC
198487:2816,935:935,07/07/12 21:05:39,STABLE BEAMS,4000,74442.381,73936.917,16.6,HFOC
198487:2816,936:936,07/07/12 21:06:03,STABLE BEAMS,4000,74420.487,73917.405,16.6,HFOC
198487:2816,937:937,07/07/12 21:06:26,STABLE BEAMS,4000,74386.284,73881.201,16.6,HFOC
198487:2816,938:938,07/07/12 21:06:49,STABLE BEAMS,4000,74350.749,73843.676,16.6,HFOC
198487:2816,939:939,07/07/12 21:07:13,STABLE BEAMS,4000,74327.677,73675.823,16.6,HFOC
198487:2816,940:940,07/07/12 21:07:36,STABLE BEAMS,4000,74292.170,73788.469,16.6,HFOC
198487:2816,941:941,07/07/12 21:07:59,STABLE BEAMS,4000,74253.812,73751.856,16.6,HFOC
198487:2816,942:942,07/07/12 21:08:23,STABLE BEAMS,4000,74231.332,73583.292,16.6,HFOC
198487:2816,943:943,07/07/12 21:08:46,STABLE BEAMS,4000,74186.384,73681.916,16.5,HFOC
198487:2816,944:944,07/07/12 21:09:09,STABLE BEAMS,4000,74151.343,73648.597,16.5,HFOC
198487:2816,945:945,07/07/12 21:09:33,STABLE BEAMS,4000,74127.868,73622.316,16.5,HFOC
198487:2816,946:946,07/07/12 21:09:56,STABLE BEAMS,4000,74090.966,73590.852,16.5,HFOC
198487:2816,947:947,07/07/12 21:10:19,STABLE BEAMS,4000,74062.943,73563.759,16.5,HFOC
198487:2816,948:948,07/07/12 21:10:43,STABLE BEAMS,4000,74025.832,73227.833,16.5,HFOC
198487:2816,949:949,07/07/12 21:11:06,STABLE BEAMS,4000,73980.923,73479.333,16.5,HFOC
198487:2816,950:950,07/07/12 21:11:29,STABLE BEAMS,4000,73949.047,73448.412,16.5,HFOC
198487:2816,951:951,07/07/12 21:11:53,STABLE BEAMS,4000,73915.697,73416.766,16.5,HFOC
198487:2816,952:952,07/07/12 21:12:16,STABLE BEAMS,4000,73874.539,73379.580,16.5,HFOC
198487:2816,953:953,07/07/12 21:12:39,STABLE BEAMS,4000,73833.780,73338.355,16.5,HFOC
198487:2816,954:954,07/07/12 21:13:03,STABLE BEAMS,4000,73796.053,73297.930,16.5,HFOC
198487:2816,955:955,07/07/12 21:13:26,STABLE BEAMS,4000,73755.880,73258.765,16.5,HFOC
198487:2816,956:956,07/07/12 21:13:49,STABLE BEAMS,4000,73707.807,73215.439,16.4,HFOC
198487:2816,957:957,07/07/12 21:14:13,STABLE BEAMS,4000,73678.788,73183.667,16.4,HFOC
198487:2816,958:958,07/07/12 21:14:36,STABLE BEAMS,4000,73643.378,73150.704,16.4,HFOC
198487:2816,959:959,07/07/12 21:14:59,STABLE BEAMS,4000,73606.670,72247.891,16.4,HFOC
198487:2816,960:960,07/07/12 21:15:23,STABLE BEAMS,4000,73559.889,73066.303,16.4,HFOC
198487:2816,961:961,07/07/12 21:15:46,STABLE BEAMS,4000,73516.295,73024.471,16.4,HFOC
198487:2816,962:962,07/07/12 21:16:09,STABLE BEAMS,4000,73471.620,72980.830,16.4,HFOC
198487:2816,963:963,07/07/12 21:16:33,STABLE BEAMS,4000,73426.882,72932.720,16.4,HFOC
198487:2816,964:964,07/07/12 21:16:56,STABLE BEAMS,4000,73387.921,72900.625,16.4,HFOC
198487:2816,965:965,07/07/12 21:17:19,STABLE BEAMS,4000,73348.863,72856.692,16.4,HFOC
198487:2816,966:966,07/07/12 21:17:43,STABLE BEAMS,4000,73303.215,72811.350,16.4,HFOC
198487:2816,967:967,07/07/12 21:18:06,STABLE BEAMS,4000,73261.755,72773.099,16.3,HFOC
198487:2816,968:968,07/07/12 21:18:29,STABLE BEAMS,4000,73214.382,72720.917,16.3,HFOC
198487:2816,969:969,07/07/12 21:18:53,STABLE BEAMS,4000,73173.349,72687.478,16.3,HFOC
198487:2816,970:970,07/07/12 21:19:16,STABLE BEAMS,4000,73132.868,72645.072,16.3,HFOC
198487:2816,971:971,07/07/12 21:19:39,STABLE BEAMS,4000,73090.327,72603.546,16.3,HFOC
198487:2816,972:972,07/07/12 21:20:03,STABLE BEAMS,4000,73042.744,72556.279,16.3,HFOC
198487:2816,973:973,07/07/12 21:20:26,STABLE BEAMS,4000,73011.136,72524.151,16.3,HFOC
198487:2816,974:974,07/07/12 21:20:49,STABLE BEAMS,4000,72968.282,72482.313,16.3,HFOC
198487:2816,975:975,07/07/12 21:21:13,STABLE BEAMS,4000,72924.591,72439.642,16.3,HFOC
198487:2816,976:976,07/07/12 21:21:36,STABLE BEAMS,4000,72895.936,72408.262,16.3,HFOC
198487:2816,977:977,07/07/12 21:21:59,STABLE BEAMS,4000,72851.318,72367.585,16.3,HFOC
198487:2816,978:978,07/07/12 21:22:23,STABLE BEAMS,4000,72809.471,72325.288,16.2,HFOC
198487:2816,979:979,07/07/12 21:22:46,STABLE BEAMS,4000,72768.603,72286.148,16.2,HFOC
198487:2816,980:980,07/07/12 21:23:09,STABLE BEAMS,4000,72737.649,72253.217,16.2,HFOC
198487:2816,981:981,07/07/12 21:23:33,STABLE BEAMS,4000,72692.929,72071.404,16.2,HFOC
198487:2816,982:982,07/07/12 21:23:56,STABLE BEAMS,4000,72664.638,72185.778,16.2,HFOC
198487:2816,983:983,07/07/12 21:24:19,STABLE BEAMS,4000,72624.123,72142.625,16.2,HFOC
198487:2816,984:984,07/07/12 21:24:43,STABLE BEAMS,4000,72593.903,72111.154,16.2,HFOC
198487:2816,985:985,07/07/12 21:25:06,STABLE BEAMS,4000,72567.263,72084.691,16.2,HFOC
198487:2816,986:986,07/07/12 21:25:29,STABLE BEAMS,4000,72524.398,72045.012,16.2,HFOC
198487:2816,987:987,07/07/12 21:25:53,STABLE BEAMS,4000,72487.446,72008.304,16.2,HFOC
198487:2816,988:988,07/07/12 21:26:16,STABLE BEAMS,4000,72459.070,71980.840,16.2,HFOC
198487:2816,989:989,07/07/12 21:26:39,STABLE BEAMS,4000,72423.301,71945.307,16.2,HFOC
198487:2816,990:990,07/07/12 21:27:03,STABLE BEAMS,4000,72384.971,71906.507,16.1,HFOC
198487:2816,991:991,07/07/12 21:27:26,STABLE BEAMS,4000,72350.768,71732.892,16.1,HFOC
198487:2816,992:992,07/07/12 21:27:49,STABLE BEAMS,4000,72326.683,71852.220,16.1,HFOC
198487:2816,993:993,07/07/12 21:28:13,STABLE BEAMS,4000,72293.356,71816.220,16.1,HFOC
198487:2816,994:994,07/07/12 21:28:36,STABLE BEAMS,4000,72255.772,71782.497,16.1,HFOC
198487:2816,997:997,07/07/12 21:29:46,STABLE BEAMS,4000,72135.843,71524.131,16.1,HFOC
198487:2816,998:998,07/07/12 21:30:09,STABLE BEAMS,4000,72105.259,71633.691,16.1,HFOC
198487:2816,999:999,07/07/12 21:30:33,STABLE BEAMS,4000,72056.259,71582.849,16.1,HFOC
198487:2816,1000:1000,07/07/12 21:30:56,STABLE BEAMS,4000,72015.015,71543.317,16.1,HFOC
198487:2816,1001:1001,07/07/12 21:31:19,STABLE BEAMS,4000,71976.572,71506.565,16.1,HFOC
198487:2816,1002:1002,07/07/12 21:31:43,STABLE BEAMS,4000,71928.237,71459.984,16.0,HFOC
198487:2816,1003:1003,07/07/12 21:32:06,STABLE BEAMS,4000,71888.764,71421.487,16.0,HFOC
198487:2816,1004:1004,07/07/12 21:32:29,STABLE BEAMS,4000,71856.558,71385.179,16.0,HFOC
198487:2816,1005:1005,07/07/12 21:32:53,STABLE BEAMS,4000,71807.244,71339.061,16.0,HFOC
198487:2816,1006:1006,07/07/12 21:33:16,STABLE BEAMS,4000,71774.350,71304.945,16.0,HFOC
198487:2816,1007:1007,07/07/12 21:33:39,STABLE BEAMS,4000,71741.546,71276.661,16.0,HFOC
198487:2816,1008:1008,07/07/12 21:34:03,STABLE BEAMS,4000,71691.231,46375.624,16.0,HFOC
198487:2816,1009:1009,07/07/12 21:34:26,STABLE BEAMS,4000,71646.840,52413.247,16.0,HFOC
198487:2816,1010:1010,07/07/12 21:34:49,STABLE BEAMS,4000,71608.494,71143.755,16.0,HFOC
198487:2816,1011:1011,07/07/12 21:35:13,STABLE BEAMS,4000,71583.652,71118.358,16.0,HFOC
198487:2816,1012:1012,07/07/12 21:35:36,STABLE BEAMS,4000,71537.025,71070.603,16.0,HFOC
198487:2816,1013:1013,07/07/12 21:35:59,STABLE BEAMS,4000,71492.247,71028.262,15.9,HFOC
198487:2816,1014:1014,07/07/12 21:36:23,STABLE BEAMS,4000,71457.492,70990.874,15.9,HFOC
198487:2816,1015:1015,07/07/12 21:36:46,STABLE BEAMS,4000,71425.752,70961.485,15.9,HFOC
198487:2816,1016:1016,07/07/12 21:37:09,STABLE BEAMS,4000,71386.791,70917.066,15.9,HFOC
198487:2816,1017:1017,07/07/12 21:37:33,STABLE BEAMS,4000,71352.792,70888.286,15.9,HFOC
198487:2816,1018:1018,07/07/12 21:37:56,STABLE BEAMS,4000,71318.725,70856.580,15.9,HFOC
198487:2816,1019:1019,07/07/12 21:38:19,STABLE BEAMS,4000,71297.241,70691.215,15.9,HFOC
198487:2816,1020:1020,07/07/12 21:38:43,STABLE BEAMS,4000,71257.637,70796.600,15.9,HFOC
198487:2816,1021:1021,07/07/12 21:39:06,STABLE BEAMS,4000,71238.367,70777.455,15.9,HFOC
198487:2816,1022:1022,07/07/12 21:39:29,STABLE BEAMS,4000,71202.268,70739.453,15.9,HFOC
198487:2816,1023:1023,07/07/12 21:39:53,STABLE BEAMS,4000,71173.221,70712.730,15.9,HFOC
198487:2816,1024:1024,07/07/12 21:40:16,STABLE BEAMS,4000,71134.550,70531.329,15.9,HFOC
198487:2816,1025:1025,07/07/12 21:40:39,STABLE BEAMS,4000,71098.320,70639.736,15.9,HFOC
198487:2816,1026:1026,07/07/12 21:41:03,STABLE BEAMS,4000,71073.632,70613.075,15.9,HFOC
198487:2816,1027:1027,07/07/12 21:41:26,STABLE BEAMS,4000,71031.780,70429.430,15.8,HFOC
198487:2816,1028:1028,07/07/12 21:41:49,STABLE BEAMS,4000,70986.421,70529.979,15.8,HFOC
198487:2816,1029:1029,07/07/12 21:42:13,STABLE BEAMS,4000,70933.511,70475.990,15.8,HFOC
198487:2816,1030:1030,07/07/12 21:42:36,STABLE BEAMS,4000,70881.916,70282.255,15.8,HFOC
198487:2816,1031:1031,07/07/12 21:42:59,STABLE BEAMS,4000,70841.588,70389.619,15.8,HFOC
198487:2816,1032:1032,07/07/12 21:43:23,STABLE BEAMS,4000,70784.399,70329.963,15.8,HFOC
198487:2816,1033:1033,07/07/12 21:43:46,STABLE BEAMS,4000,70746.883,70293.395,15.8,HFOC
198487:2816,1034:1034,07/07/12 21:44:09,STABLE BEAMS,4000,70705.514,70251.585,15.8,HFOC
198487:2816,1035:1035,07/07/12 21:44:33,STABLE BEAMS,4000,70655.791,70201.474,15.8,HFOC
198487:2816,1036:1036,07/07/12 21:44:56,STABLE BEAMS,4000,70614.103,69465.918,15.8,HFOC
198487:2816,1037:1037,07/07/12 21:45:19,STABLE BEAMS,4000,70580.173,69992.946,15.7,HFOC
198487:2816,1038:1038,07/07/12 21:45:43,STABLE BEAMS,4000,70445.026,69993.474,15.7,HFOC
198487:2816,1039:1039,07/07/12 21:46:06,STABLE BEAMS,4000,70401.632,69951.061,15.7,HFOC
198487:2816,1040:1040,07/07/12 21:46:29,STABLE BEAMS,4000,70387.142,69937.368,15.7,HFOC
198487:2816,1041:1041,07/07/12 21:46:53,STABLE BEAMS,4000,70344.032,69895.940,15.7,HFOC
198487:2816,1042:1042,07/07/12 21:47:16,STABLE BEAMS,4000,70282.170,69835.175,15.7,HFOC
198487:2816,1043:1043,07/07/12 21:47:39,STABLE BEAMS,4000,70180.572,69734.925,15.7,HFOC
198487:2816,1044:1044,07/07/12 21:48:03,STABLE BEAMS,4000,70103.161,69655.202,15.6,HFOC
198487:2816,1045:1045,07/07/12 21:48:26,STABLE BEAMS,4000,70053.933,69609.791,15.6,HFOC
198487:2816,1046:1046,07/07/12 21:48:49,STABLE BEAMS,4000,70008.069,69565.618,15.6,HFOC
198487:2816,1047:1047,07/07/12 21:49:12,STABLE BEAMS,4000,69981.611,69537.228,15.6,HFOC
198487:2816,1048:1048,07/07/12 21:49:36,STABLE BEAMS,4000,69939.571,69496.154,15.6,HFOC
198487:2816,1049:1049,07/07/12 21:49:59,STABLE BEAMS,4000,69905.202,69457.809,15.6,HFOC
198487:2816,1050:1050,07/07/12 21:50:22,STABLE BEAMS,4000,69876.781,69435.159,15.6,HFOC
198487:2816,1051:1051,07/07/12 21:50:46,STABLE BEAMS,4000,69851.882,69408.323,15.6,HFOC
198487:2816,1052:1052,07/07/12 21:51:09,STABLE BEAMS,4000,69818.515,69375.866,15.6,HFOC
198487:2816,1053:1053,07/07/12 21:51:32,STABLE BEAMS,4000,69777.095,69336.104,15.6,HFOC
198487:2816,1054:1054,07/07/12 21:51:56,STABLE BEAMS,4000,69727.736,69286.360,15.6,HFOC
198487:2816,1055:1055,07/07/12 21:52:19,STABLE BEAMS,4000,69700.726,69262.309,15.5,HFOC
198487:2816,1056:1056,07/07/12 21:52:42,STABLE BEAMS,4000,69656.227,69214.607,15.5,HFOC
198487:2816,1057:1057,07/07/12 21:53:06,STABLE BEAMS,4000,69646.291,69206.823,15.5,HFOC
198487:2816,1058:1058,07/07/12 21:53:29,STABLE BEAMS,4000,69646.587,69067.127,15.5,HFOC
198487:2816,1059:1059,07/07/12 21:53:52,STABLE BEAMS,4000,69650.468,69065.404,15.5,HFOC
198487:2816,1060:1060,07/07/12 21:54:16,STABLE BEAMS,4000,69582.288,69139.745,15.5,HFOC
198487:2816,1061:1061,07/07/12 21:54:39,STABLE BEAMS,4000,69547.510,69109.361,15.5,HFOC
198487:2816,1062:1062,07/07/12 21:55:02,STABLE BEAMS,4000,69512.994,69075.062,15.5,HFOC
198487:2816,1063:1063,07/07/12 21:55:26,STABLE BEAMS,4000,69513.620,68929.705,15.5,HFOC
198487:2816,1064:1064,07/07/12 21:55:49,STABLE BEAMS,4000,69555.426,69115.836,15.5,HFOC
198487:2816,1065:1065,07/07/12 21:56:12,STABLE BEAMS,4000,69531.666,69092.226,15.5,HFOC
198487:2816,1066:1066,07/07/12 21:56:36,STABLE BEAMS,4000,69500.211,69058.190,15.5,HFOC
198487:2816,1067:1067,07/07/12 21:56:59,STABLE BEAMS,4000,69535.855,69097.083,15.5,HFOC
198487:2816,1068:1068,07/07/12 21:57:22,STABLE BEAMS,4000,69525.184,69085.090,15.5,HFOC
198487:2816,1069:1069,07/07/12 21:57:46,STABLE BEAMS,4000,69484.840,69047.780,15.5,HFOC
198487:2816,1070:1070,07/07/12 21:58:09,STABLE BEAMS,4000,69458.626,69019.648,15.5,HFOC
198487:2816,1071:1071,07/07/12 21:58:32,STABLE BEAMS,4000,69430.319,68994.991,15.5,HFOC
198487:2816,1072:1072,07/07/12 21:58:56,STABLE BEAMS,4000,69412.085,68974.094,15.5,HFOC
198487:2816,1073:1073,07/07/12 21:59:19,STABLE BEAMS,4000,69364.461,68926.772,15.5,HFOC
198487:2816,1074:1074,07/07/12 21:59:42,STABLE BEAMS,4000,69337.929,68901.100,15.5,HFOC
198487:2816,1075:1075,07/07/12 22:00:06,STABLE BEAMS,4000,69295.975,68860.103,15.5,HFOC
198487:2816,1076:1076,07/07/12 22:00:29,STABLE BEAMS,4000,69262.619,68828.342,15.5,HFOC
198487:2816,1077:1077,07/07/12 22:00:52,STABLE BEAMS,4000,69236.531,68799.648,15.4,HFOC
198487:2816,1078:1078,07/07/12 22:01:16,STABLE BEAMS,4000,69209.054,68774.421,15.4,HFOC
198487:2816,1079:1079,07/07/12 22:01:39,STABLE BEAMS,4000,69184.651,68611.802,15.4,HFOC
198487:2816,1080:1080,07/07/12 22:02:02,STABLE BEAMS,4000,69159.411,68727.164,15.4,HFOC
198487:2816,1081:1081,07/07/12 22:02:26,STABLE BEAMS,4000,69145.860,68712.316,15.4,HFOC
198487:2816,1082:1082,07/07/12 22:02:49,STABLE BEAMS,4000,69122.623,68689.916,15.4,HFOC
198487:2816,1083:1083,07/07/12 22:03:12,STABLE BEAMS,4000,69113.011,68676.217,15.4,HFOC
198487:2816,1084:1084,07/07/12 22:03:36,STABLE BEAMS,4000,69089.871,68658.059,15.4,HFOC
198487:2816,1085:1085,07/07/12 22:03:59,STABLE BEAMS,4000,69064.016,68490.785,15.4,HFOC
198487:2816,1086:1086,07/07/12 22:04:22,STABLE BEAMS,4000,69032.875,68598.658,15.4,HFOC
198487:2816,1087:1087,07/07/12 22:04:46,STABLE BEAMS,4000,69005.745,68573.079,15.4,HFOC
198487:2816,1088:1088,07/07/12 22:05:09,STABLE BEAMS,4000,68990.760,68558.188,15.4,HFOC
198487:2816,1089:1089,07/07/12 22:05:32,STABLE BEAMS,4000,68950.587,68516.888,15.4,HFOC
198487:2816,1090:1090,07/07/12 22:05:56,STABLE BEAMS,4000,68917.840,68485.725,15.4,HFOC
198487:2816,1091:1091,07/07/12 22:06:19,STABLE BEAMS,4000,68999.172,68432.689,15.4,HFOC
198487:2816,1092:1092,07/07/12 22:06:42,STABLE BEAMS,4000,69231.938,68797.162,15.4,HFOC
198487:2816,1093:1093,07/07/12 22:07:06,STABLE BEAMS,4000,69304.403,68867.092,15.5,HFOC
198487:2816,1094:1094,07/07/12 22:07:29,STABLE BEAMS,4000,69289.464,68852.940,15.5,HFOC
198487:2816,1095:1095,07/07/12 22:07:52,STABLE BEAMS,4000,69256.700,68822.461,15.4,HFOC
198487:2816,1096:1096,07/07/12 22:08:16,STABLE BEAMS,4000,69230.111,68656.886,15.4,HFOC
198487:2816,1097:1097,07/07/12 22:08:39,STABLE BEAMS,4000,69213.397,68775.968,15.4,HFOC
198487:2816,1098:1098,07/07/12 22:09:02,STABLE BEAMS,4000,69190.029,68754.132,15.4,HFOC
198487:2816,1099:1099,07/07/12 22:09:26,STABLE BEAMS,4000,69157.641,68721.256,15.4,HFOC
198487:2816,1100:1100,07/07/12 22:09:49,STABLE BEAMS,4000,69118.810,68686.818,15.4,HFOC
198487:2816,1101:1101,07/07/12 22:10:12,STABLE BEAMS,4000,69094.987,68661.762,15.4,HFOC
198487:2816,1102:1102,07/07/12 22:10:36,STABLE BEAMS,4000,69068.256,68633.126,15.4,HFOC
198487:2816,1103:1103,07/07/12 22:10:59,STABLE BEAMS,4000,69043.050,68608.079,15.4,HFOC
198487:2816,1104:1104,07/07/12 22:11:22,STABLE BEAMS,4000,69020.047,68585.221,15.4,HFOC
198487:2816,1105:1105,07/07/12 22:11:46,STABLE BEAMS,4000,69005.034,68570.992,15.4,HFOC
198487:2816,1106:1106,07/07/12 22:12:09,STABLE BEAMS,4000,68971.826,68537.304,15.4,HFOC
198487:2816,1107:1107,07/07/12 22:12:32,STABLE BEAMS,4000,68947.867,68515.563,15.4,HFOC
198487:2816,1108:1108,07/07/12 22:12:56,STABLE BEAMS,4000,68920.817,68487.994,15.4,HFOC
198487:2816,1109:1109,07/07/12 22:13:19,STABLE BEAMS,4000,68887.507,68457.649,15.4,HFOC
198487:2816,1110:1110,07/07/12 22:13:42,STABLE BEAMS,4000,68851.317,68282.605,15.4,HFOC
198487:2816,1111:1111,07/07/12 22:14:06,STABLE BEAMS,4000,68774.259,68345.796,15.3,HFOC
198487:2816,1112:1112,07/07/12 22:14:29,STABLE BEAMS,4000,68734.279,68305.377,15.3,HFOC
198487:2816,1113:1113,07/07/12 22:14:52,STABLE BEAMS,4000,68734.968,68310.186,15.3,HFOC
198487:2816,1114:1114,07/07/12 22:15:16,STABLE BEAMS,4000,68702.085,67455.829,15.3,HFOC
198487:2816,1115:1115,07/07/12 22:15:39,STABLE BEAMS,4000,68687.071,68257.777,15.3,HFOC
198487:2816,1116:1116,07/07/12 22:16:02,STABLE BEAMS,4000,68667.397,68105.011,15.3,HFOC
198487:2816,1117:1117,07/07/12 22:16:26,STABLE BEAMS,4000,68640.023,68213.082,15.3,HFOC
198487:2816,1118:1118,07/07/12 22:16:49,STABLE BEAMS,4000,68617.879,68193.134,15.3,HFOC
198487:2816,1119:1119,07/07/12 22:17:12,STABLE BEAMS,4000,68590.636,68022.705,15.3,HFOC
198487:2816,1120:1120,07/07/12 22:17:36,STABLE BEAMS,4000,68556.899,68131.160,15.3,HFOC
198487:2816,1121:1121,07/07/12 22:17:59,STABLE BEAMS,4000,68531.955,68106.371,15.3,HFOC
198487:2816,1122:1122,07/07/12 22:18:22,STABLE BEAMS,4000,68510.476,68084.341,15.3,HFOC
198487:2816,1123:1123,07/07/12 22:18:46,STABLE BEAMS,4000,68513.760,68086.234,15.3,HFOC
198487:2816,1124:1124,07/07/12 22:19:09,STABLE BEAMS,4000,68470.360,68041.735,15.3,HFOC
198487:2816,1125:1125,07/07/12 22:19:32,STABLE BEAMS,4000,68455.290,68028.129,15.3,HFOC
198487:2816,1126:1126,07/07/12 22:19:56,STABLE BEAMS,4000,68431.336,68007.062,15.3,HFOC
198487:2816,1127:1127,07/07/12 22:20:19,STABLE BEAMS,4000,68403.973,67979.184,15.3,HFOC
198487:2816,1128:1128,07/07/12 22:20:42,STABLE BEAMS,4000,68378.557,67817.169,15.3,HFOC
198487:2816,1129:1129,07/07/12 22:21:06,STABLE BEAMS,4000,68354.301,67928.454,15.2,HFOC
198487:2816,1130:1130,07/07/12 22:21:29,STABLE BEAMS,4000,68323.814,67898.840,15.2,HFOC
198487:2816,1131:1131,07/07/12 22:21:52,STABLE BEAMS,4000,68294.948,67871.520,15.2,HFOC
198487:2816,1132:1132,07/07/12 22:22:16,STABLE BEAMS,4000,68265.787,67843.905,15.2,HFOC
198487:2816,1133:1133,07/07/12 22:22:39,STABLE BEAMS,4000,68242.266,67821.894,15.2,HFOC
198487:2816,1134:1134,07/07/12 22:23:02,STABLE BEAMS,4000,68213.355,67787.704,15.2,HFOC
198487:2816,1135:1135,07/07/12 22:23:26,STABLE BEAMS,4000,68187.694,67764.248,15.2,HFOC
198487:2816,1136:1136,07/07/12 22:23:49,STABLE BEAMS,4000,68168.225,67608.563,15.2,HFOC
198487:2816,1137:1137,07/07/12 22:24:12,STABLE BEAMS,4000,68140.998,67719.887,15.2,HFOC
198487:2816,1138:1138,07/07/12 22:24:36,STABLE BEAMS,4000,68101.519,67679.971,15.2,HFOC
198487:2816,1139:1139,07/07/12 22:24:59,STABLE BEAMS,4000,68078.015,67655.250,15.2,HFOC
198487:2816,1140:1140,07/07/12 22:25:22,STABLE BEAMS,4000,68054.977,67634.397,15.2,HFOC
198487:2816,1141:1141,07/07/12 22:25:46,STABLE BEAMS,4000,68031.001,67611.249,15.2,HFOC
198487:2816,1142:1142,07/07/12 22:26:09,STABLE BEAMS,4000,67998.874,67576.601,15.2,HFOC
198487:2816,1143:1143,07/07/12 22:26:32,STABLE BEAMS,4000,67971.466,67554.121,15.2,HFOC
198487:2816,1144:1144,07/07/12 22:26:56,STABLE BEAMS,4000,67928.561,67510.121,15.2,HFOC
198487:2816,1145:1145,07/07/12 22:27:19,STABLE BEAMS,4000,67903.628,67484.662,15.1,HFOC
198487:2816,1146:1146,07/07/12 22:27:42,STABLE BEAMS,4000,67879.059,67461.603,15.1,HFOC
198487:2816,1147:1147,07/07/12 22:28:06,STABLE BEAMS,4000,67855.549,67438.238,15.1,HFOC
198487:2816,1148:1148,07/07/12 22:28:29,STABLE BEAMS,4000,67825.495,67271.360,15.1,HFOC
198487:2816,1149:1149,07/07/12 22:28:52,STABLE BEAMS,4000,67805.143,67385.429,15.1,HFOC
198487:2816,1150:1150,07/07/12 22:29:16,STABLE BEAMS,4000,67783.221,67363.643,15.1,HFOC
198487:2816,1151:1151,07/07/12 22:29:39,STABLE BEAMS,4000,67759.626,67340.871,15.1,HFOC
198487:2816,1152:1152,07/07/12 22:30:02,STABLE BEAMS,4000,67735.649,67316.365,15.1,HFOC
198487:2816,1153:1153,07/07/12 22:30:26,STABLE BEAMS,4000,67714.512,67296.714,15.1,HFOC
198487:2816,1154:1154,07/07/12 22:30:49,STABLE BEAMS,4000,67688.663,67273.732,15.1,HFOC
198487:2816,1155:1155,07/07/12 22:31:12,STABLE BEAMS,4000,67665.814,67249.669,15.1,HFOC
198487:2816,1156:1156,07/07/12 22:31:36,STABLE BEAMS,4000,67637.910,62445.348,15.1,HFOC
198487:2816,1157:1157,07/07/12 22:31:59,STABLE BEAMS,4000,67612.653,67196.159,15.1,HFOC
198487:2816,1158:1158,07/07/12 22:32:22,STABLE BEAMS,4000,67590.150,67175.147,15.1,HFOC
198487:2816,1159:1159,07/07/12 22:32:46,STABLE BEAMS,4000,67566.948,67151.411,15.1,HFOC
198487:2816,1160:1160,07/07/12 22:33:09,STABLE BEAMS,4000,67546.795,67003.044,15.1,HFOC
198487:2816,1161:1161,07/07/12 22:33:32,STABLE BEAMS,4000,67515.836,67103.314,15.1,HFOC
198487:2816,1162:1162,07/07/12 22:33:56,STABLE BEAMS,4000,67492.679,65935.623,15.1,HFOC
198487:2816,1163:1163,07/07/12 22:34:19,STABLE BEAMS,4000,67471.035,67058.787,15.1,HFOC
198487:2816,1164:1164,07/07/12 22:34:42,STABLE BEAMS,4000,67444.947,67030.161,15.0,HFOC
198487:2816,1165:1165,07/07/12 22:35:06,STABLE BEAMS,4000,67417.471,67001.505,15.0,HFOC
198487:2816,1166:1166,07/07/12 22:35:29,STABLE BEAMS,4000,67397.114,58259.413,15.0,HFOC
198487:2816,1167:1167,07/07/12 22:35:52,STABLE BEAMS,4000,67370.024,66959.740,15.0,HFOC
198487:2816,1168:1168,07/07/12 22:36:16,STABLE BEAMS,4000,67345.148,66797.632,15.0,HFOC
198487:2816,1169:1169,07/07/12 22:36:39,STABLE BEAMS,4000,67325.337,66912.633,15.0,HFOC
198487:2816,1170:1170,07/07/12 22:37:02,STABLE BEAMS,4000,67297.997,66886.806,15.0,HFOC
198487:2816,1171:1171,07/07/12 22:37:26,STABLE BEAMS,4000,67279.137,66866.716,15.0,HFOC
198487:2816,1172:1172,07/07/12 22:37:49,STABLE BEAMS,4000,67248.980,66837.416,15.0,HFOC
198487:2816,1173:1173,07/07/12 22:38:12,STABLE BEAMS,4000,67216.444,66806.423,15.0,HFOC
198487:2816,1174:1174,07/07/12 22:38:36,STABLE BEAMS,4000,67196.912,66787.011,15.0,HFOC
198487:2816,1175:1175,07/07/12 22:38:59,STABLE BEAMS,4000,67170.807,66626.723,15.0,HFOC
198487:2816,1176:1176,07/07/12 22:39:22,STABLE BEAMS,4000,67143.768,66734.863,15.0,HFOC
198487:2816,1177:1177,07/07/12 22:39:46,STABLE BEAMS,4000,67116.758,66708.688,15.0,HFOC
198487:2816,1178:1178,07/07/12 22:40:09,STABLE BEAMS,4000,67090.454,66681.202,15.0,HFOC
198487:2816,1179:1179,07/07/12 22:40:32,STABLE BEAMS,4000,67072.572,66664.771,15.0,HFOC
198487:2816,1180:1180,07/07/12 22:40:55,STABLE BEAMS,4000,67042.353,66637.417,15.0,HFOC
198487:2816,1181:1181,07/07/12 22:41:19,STABLE BEAMS,4000,67011.034,66604.277,14.9,HFOC
198487:2816,1182:1182,07/07/12 22:41:42,STABLE BEAMS,4000,66984.662,66580.074,14.9,HFOC
198487:2816,1183:1183,07/07/12 22:42:05,STABLE BEAMS,4000,66956.201,66415.195,14.9,HFOC
198487:2816,1184:1184,07/07/12 22:42:29,STABLE BEAMS,4000,66930.204,66518.583,14.9,HFOC
198487:2816,1185:1185,07/07/12 22:42:52,STABLE BEAMS,4000,66904.742,66498.630,14.9,HFOC
198487:2816,1186:1186,07/07/12 22:43:15,STABLE BEAMS,4000,66881.824,66475.182,14.9,HFOC
198487:2816,1187:1187,07/07/12 22:43:39,STABLE BEAMS,4000,66857.056,66320.194,14.9,HFOC
198487:2816,1188:1188,07/07/12 22:44:02,STABLE BEAMS,4000,66831.708,66424.703,14.9,HFOC
198487:2816,1189:1189,07/07/12 22:44:25,STABLE BEAMS,4000,66806.894,66403.381,14.9,HFOC
198487:2816,1190:1190,07/07/12 22:44:49,STABLE BEAMS,4000,66795.945,66391.829,14.9,HFOC
198487:2816,1191:1191,07/07/12 22:45:12,STABLE BEAMS,4000,66773.379,65709.679,14.9,HFOC
198487:2816,1192:1192,07/07/12 22:45:35,STABLE BEAMS,4000,66752.698,66345.507,14.9,HFOC
198487:2816,1193:1193,07/07/12 22:45:59,STABLE BEAMS,4000,66728.699,66323.655,14.9,HFOC
198487:2816,1194:1194,07/07/12 22:46:22,STABLE BEAMS,4000,66707.203,66304.292,14.9,HFOC
198487:2816,1195:1195,07/07/12 22:46:45,STABLE BEAMS,4000,66688.184,66285.387,14.9,HFOC
198487:2816,1196:1196,07/07/12 22:47:09,STABLE BEAMS,4000,66664.207,66263.555,14.9,HFOC
198487:2816,1197:1197,07/07/12 22:47:32,STABLE BEAMS,4000,66641.482,66237.635,14.9,HFOC
198487:2816,1198:1198,07/07/12 22:47:55,STABLE BEAMS,4000,66611.439,66212.436,14.9,HFOC
198487:2816,1199:1199,07/07/12 22:48:19,STABLE BEAMS,4000,66572.113,66172.015,14.9,HFOC
198487:2816,1200:1200,07/07/12 22:48:42,STABLE BEAMS,4000,66536.185,66133.642,14.8,HFOC
198487:2816,1201:1201,07/07/12 22:49:05,STABLE BEAMS,4000,66503.900,66102.881,14.8,HFOC
198487:2816,1202:1202,07/07/12 22:49:29,STABLE BEAMS,4000,66467.181,66066.384,14.8,HFOC
198487:2816,1203:1203,07/07/12 22:49:52,STABLE BEAMS,4000,66426.199,66024.321,14.8,HFOC
198487:2816,1204:1204,07/07/12 22:50:15,STABLE BEAMS,4000,66400.424,66003.350,14.8,HFOC
198487:2816,1205:1205,07/07/12 22:50:39,STABLE BEAMS,4000,66367.484,62961.505,14.8,HFOC
198487:2816,1206:1206,07/07/12 22:51:02,STABLE BEAMS,4000,66337.771,65939.081,14.8,HFOC
198487:2816,1207:1207,07/07/12 22:51:25,STABLE BEAMS,4000,66313.248,65912.053,14.8,HFOC
198487:2816,1208:1208,07/07/12 22:51:49,STABLE BEAMS,4000,66291.519,65893.770,14.8,HFOC
198487:2816,1209:1209,07/07/12 22:52:12,STABLE BEAMS,4000,66267.525,65867.932,14.8,HFOC
198487:2816,1210:1210,07/07/12 22:52:35,STABLE BEAMS,4000,66249.206,65851.048,14.8,HFOC
198487:2816,1211:1211,07/07/12 22:52:59,STABLE BEAMS,4000,66225.496,65828.806,14.8,HFOC
198487:2816,1212:1212,07/07/12 22:53:22,STABLE BEAMS,4000,66212.891,65815.613,14.8,HFOC
198487:2816,1213:1213,07/07/12 22:53:45,STABLE BEAMS,4000,66235.353,65837.279,14.8,HFOC
198487:2816,1214:1214,07/07/12 22:54:09,STABLE BEAMS,4000,66237.300,65708.064,14.8,HFOC
198487:2816,1215:1215,07/07/12 22:54:32,STABLE BEAMS,4000,66202.539,65804.661,14.8,HFOC
198487:2816,1216:1216,07/07/12 22:54:55,STABLE BEAMS,4000,66122.021,65726.611,14.8,HFOC
198487:2816,1217:1217,07/07/12 22:55:19,STABLE BEAMS,4000,66155.877,65761.588,14.8,HFOC
198487:2816,1218:1218,07/07/12 22:55:42,STABLE BEAMS,4000,66120.865,65722.818,14.8,HFOC
198487:2816,1219:1219,07/07/12 22:56:05,STABLE BEAMS,4000,66098.016,65701.428,14.7,HFOC
198487:2816,1220:1220,07/07/12 22:56:29,STABLE BEAMS,4000,66082.655,65550.029,14.7,HFOC
198487:2816,1221:1221,07/07/12 22:56:52,STABLE BEAMS,4000,66063.880,65670.140,14.7,HFOC
198487:2816,1222:1222,07/07/12 22:57:15,STABLE BEAMS,4000,65222.456,64833.730,14.5,HFOC
198487:2816,1223:1223,07/07/12 22:57:39,STABLE BEAMS,4000,64146.666,63773.332,14.3,HFOC
198487:2816,1224:1224,07/07/12 22:58:02,STABLE BEAMS,4000,65979.054,65585.819,14.7,HFOC
198487:2816,1225:1225,07/07/12 22:58:25,STABLE BEAMS,4000,62752.276,62394.588,14.0,HFOC
198487:2816,1226:1226,07/07/12 22:58:49,STABLE BEAMS,4000,65004.816,64621.288,14.5,HFOC
198487:2816,1227:1227,07/07/12 22:59:12,STABLE BEAMS,4000,65892.663,65499.284,14.7,HFOC
198487:2816,1228:1228,07/07/12 22:59:35,STABLE BEAMS,4000,65863.633,65470.427,14.7,HFOC
198487:2816,1229:1229,07/07/12 22:59:59,STABLE BEAMS,4000,65842.621,65447.566,14.7,HFOC
198487:2816,1230:1230,07/07/12 23:00:22,STABLE BEAMS,4000,65825.713,65307.007,14.7,HFOC
198487:2816,1231:1231,07/07/12 23:00:45,STABLE BEAMS,4000,65775.996,65385.286,14.7,HFOC
198487:2816,1232:1232,07/07/12 23:01:09,STABLE BEAMS,4000,65791.356,65397.924,14.7,HFOC
198487:2816,1233:1233,07/07/12 23:01:32,STABLE BEAMS,4000,65745.275,65355.406,14.7,HFOC
198487:2816,1234:1234,07/07/12 23:01:55,STABLE BEAMS,4000,65724.081,65333.023,14.7,HFOC
198487:2816,1235:1235,07/07/12 23:02:19,STABLE BEAMS,4000,65702.501,65314.856,14.7,HFOC
198487:2816,1236:1236,07/07/12 23:02:42,STABLE BEAMS,4000,65678.331,65289.515,14.7,HFOC
198487:2816,1237:1237,07/07/12 23:03:05,STABLE BEAMS,4000,65653.102,65259.840,14.6,HFOC
198487:2816,1238:1238,07/07/12 23:03:29,STABLE BEAMS,4000,65627.162,65235.368,14.6,HFOC
198487:2816,1239:1239,07/07/12 23:03:52,STABLE BEAMS,4000,65605.217,65213.554,14.6,HFOC
198487:2816,1240:1240,07/07/12 23:04:15,STABLE BEAMS,4000,65613.241,65221.530,14.6,HFOC
198487:2816,1241:1241,07/07/12 23:04:39,STABLE BEAMS,4000,65584.769,65198.474,14.6,HFOC
198487:2816,1242:1242,07/07/12 23:05:02,STABLE BEAMS,4000,65558.214,65035.059,14.6,HFOC
198487:2816,1243:1243,07/07/12 23:05:25,STABLE BEAMS,4000,65538.927,64728.866,14.6,HFOC
198487:2816,1244:1244,07/07/12 23:05:49,STABLE BEAMS,4000,65514.273,65125.118,14.6,HFOC
198487:2816,1245:1245,07/07/12 23:06:12,STABLE BEAMS,4000,65491.833,65104.776,14.6,HFOC
198487:2816,1246:1246,07/07/12 23:06:35,STABLE BEAMS,4000,65475.522,65087.252,14.6,HFOC
198487:2816,1247:1247,07/07/12 23:06:59,STABLE BEAMS,4000,65447.124,65059.677,14.6,HFOC
198487:2816,1248:1248,07/07/12 23:07:22,STABLE BEAMS,4000,65418.361,65030.430,14.6,HFOC
198487:2816,1249:1249,07/07/12 23:07:45,STABLE BEAMS,4000,65400.792,65010.350,14.6,HFOC
198487:2816,1250:1250,07/07/12 23:08:09,STABLE BEAMS,4000,65379.058,64992.668,14.6,HFOC
198487:2816,1251:1251,07/07/12 23:08:32,STABLE BEAMS,4000,65354.865,64966.657,14.6,HFOC
198487:2816,1252:1252,07/07/12 23:08:55,STABLE BEAMS,4000,65332.414,64944.339,14.6,HFOC
198487:2816,1253:1253,07/07/12 23:09:19,STABLE BEAMS,4000,65304.470,64917.868,14.6,HFOC
198487:2816,1254:1254,07/07/12 23:09:42,STABLE BEAMS,4000,65275.633,64890.507,14.6,HFOC
198487:2816,1255:1255,07/07/12 23:10:05,STABLE BEAMS,4000,65257.200,64870.225,14.6,HFOC
198487:2816,1256:1256,07/07/12 23:10:29,STABLE BEAMS,4000,65228.238,64844.044,14.6,HFOC
198487:2816,1257:1257,07/07/12 23:10:52,STABLE BEAMS,4000,65195.941,64811.937,14.5,HFOC
198487:2816,1258:1258,07/07/12 23:11:15,STABLE BEAMS,4000,65166.518,64780.080,14.5,HFOC
198487:2816,1259:1259,07/07/12 23:11:39,STABLE BEAMS,4000,65140.322,64755.994,14.5,HFOC
198487:2816,1260:1260,07/07/12 23:12:02,STABLE BEAMS,4000,65111.069,64726.263,14.5,HFOC
198487:2816,1261:1261,07/07/12 23:12:25,STABLE BEAMS,4000,65087.224,64703.860,14.5,HFOC
198487:2816,1262:1262,07/07/12 23:12:49,STABLE BEAMS,4000,65061.437,64676.924,14.5,HFOC
198487:2816,1263:1263,07/07/12 23:13:12,STABLE BEAMS,4000,65036.601,64652.235,14.5,HFOC
198487:2816,1264:1264,07/07/12 23:13:35,STABLE BEAMS,4000,65013.621,64502.613,14.5,HFOC
198487:2816,1265:1265,07/07/12 23:13:59,STABLE BEAMS,4000,64988.819,64606.035,14.5,HFOC
198487:2816,1266:1266,07/07/12 23:14:22,STABLE BEAMS,4000,64970.994,64590.264,14.5,HFOC
198487:2816,1267:1267,07/07/12 23:14:45,STABLE BEAMS,4000,64949.021,64567.120,14.5,HFOC
198487:2816,1268:1268,07/07/12 23:15:09,STABLE BEAMS,4000,64933.427,63917.868,14.5,HFOC
198487:2816,1269:1269,07/07/12 23:15:32,STABLE BEAMS,4000,64911.590,64529.910,14.5,HFOC
198487:2816,1270:1270,07/07/12 23:15:55,STABLE BEAMS,4000,64889.993,64252.124,14.5,HFOC
198487:2816,1271:1271,07/07/12 23:16:19,STABLE BEAMS,4000,64861.759,64481.020,14.5,HFOC
198487:2816,1272:1272,07/07/12 23:16:42,STABLE BEAMS,4000,64835.603,64452.424,14.5,HFOC
198487:2816,1273:1273,07/07/12 23:17:05,STABLE BEAMS,4000,64815.758,64436.586,14.5,HFOC
198487:2816,1274:1274,07/07/12 23:17:29,STABLE BEAMS,4000,64790.910,64411.236,14.5,HFOC
198487:2816,1275:1275,07/07/12 23:17:52,STABLE BEAMS,4000,64767.736,63975.627,14.4,HFOC
198487:2816,1276:1276,07/07/12 23:18:15,STABLE BEAMS,4000,64744.755,64365.999,14.4,HFOC
198487:2816,1277:1277,07/07/12 23:18:39,STABLE BEAMS,4000,64725.076,64345.787,14.4,HFOC
198487:2816,1278:1278,07/07/12 23:19:02,STABLE BEAMS,4000,64704.485,64324.670,14.4,HFOC
198487:2816,1279:1279,07/07/12 23:19:25,STABLE BEAMS,4000,64678.773,64298.462,14.4,HFOC
198487:2816,1280:1280,07/07/12 23:19:49,STABLE BEAMS,4000,64666.104,64284.574,14.4,HFOC
198487:2816,1281:1281,07/07/12 23:20:12,STABLE BEAMS,4000,64645.343,64267.168,14.4,HFOC
198487:2816,1282:1282,07/07/12 23:20:35,STABLE BEAMS,4000,64612.306,64236.263,14.4,HFOC
198487:2816,1283:1283,07/07/12 23:20:59,STABLE BEAMS,4000,64580.931,64203.779,14.4,HFOC
198487:2816,1284:1284,07/07/12 23:21:22,STABLE BEAMS,4000,64559.117,64180.155,14.4,HFOC
198487:2816,1285:1285,07/07/12 23:21:45,STABLE BEAMS,4000,64519.558,64139.538,14.4,HFOC
198487:2816,1286:1286,07/07/12 23:22:09,STABLE BEAMS,4000,64488.252,63985.243,14.4,HFOC
198487:2816,1287:1287,07/07/12 23:22:32,STABLE BEAMS,4000,64467.109,64087.398,14.4,HFOC
198487:2816,1288:1288,07/07/12 23:22:55,STABLE BEAMS,4000,64445.551,64069.834,14.4,HFOC
198487:2816,1289:1289,07/07/12 23:23:19,STABLE BEAMS,4000,64419.634,64044.067,14.4,HFOC
198487:2816,1290:1290,07/07/12 23:23:42,STABLE BEAMS,4000,64402.760,64026.648,14.4,HFOC
198487:2816,1291:1291,07/07/12 23:24:05,STABLE BEAMS,4000,64380.456,64003.831,14.4,HFOC
198487:2816,1292:1292,07/07/12 23:24:29,STABLE BEAMS,4000,64359.911,63854.686,14.4,HFOC
198487:2816,1293:1293,07/07/12 23:24:52,STABLE BEAMS,4000,64344.688,63970.202,14.4,HFOC
198487:2816,1294:1294,07/07/12 23:25:15,STABLE BEAMS,4000,64321.035,63944.114,14.3,HFOC
198487:2816,1295:1295,07/07/12 23:25:39,STABLE BEAMS,4000,64292.432,63785.165,14.3,HFOC
198487:2816,1296:1296,07/07/12 23:26:02,STABLE BEAMS,4000,64254.125,63876.953,14.3,HFOC
198487:2816,1297:1297,07/07/12 23:26:25,STABLE BEAMS,4000,64224.634,56584.471,14.3,HFOC
198487:2816,1298:1298,07/07/12 23:26:49,STABLE BEAMS,4000,64200.708,63827.060,14.3,HFOC
198487:2816,1299:1299,07/07/12 23:27:12,STABLE BEAMS,4000,64179.623,63682.231,14.3,HFOC
198487:2816,1300:1300,07/07/12 23:27:35,STABLE BEAMS,4000,64157.974,63785.216,14.3,HFOC
198487:2816,1301:1301,07/07/12 23:27:59,STABLE BEAMS,4000,64134.083,63760.822,14.3,HFOC
198487:2816,1302:1302,07/07/12 23:28:22,STABLE BEAMS,4000,64113.959,63738.892,14.3,HFOC
198487:2816,1303:1303,07/07/12 23:28:45,STABLE BEAMS,4000,64084.974,63713.281,14.3,HFOC
198487:2816,1304:1304,07/07/12 23:29:09,STABLE BEAMS,4000,64062.836,63691.912,14.3,HFOC
198487:2816,1305:1305,07/07/12 23:29:32,STABLE BEAMS,4000,64042.137,63668.771,14.3,HFOC
198487:2816,1306:1306,07/07/12 23:29:55,STABLE BEAMS,4000,64018.086,63504.661,14.3,HFOC
198487:2816,1307:1307,07/07/12 23:30:19,STABLE BEAMS,4000,63999.169,63626.694,14.3,HFOC
198487:2816,1308:1308,07/07/12 23:30:42,STABLE BEAMS,4000,63971.066,63601.314,14.3,HFOC
198487:2816,1309:1309,07/07/12 23:31:05,STABLE BEAMS,4000,63956.486,63440.997,14.3,HFOC
198487:2816,1310:1310,07/07/12 23:31:28,STABLE BEAMS,4000,63928.144,63556.082,14.3,HFOC
198487:2816,1311:1311,07/07/12 23:31:52,STABLE BEAMS,4000,63902.301,63534.223,14.3,HFOC
198487:2816,1312:1312,07/07/12 23:32:15,STABLE BEAMS,4000,63881.278,63510.766,14.3,HFOC
198487:2816,1313:1313,07/07/12 23:32:38,STABLE BEAMS,4000,63861.052,63491.935,14.2,HFOC
198487:2816,1314:1314,07/07/12 23:33:02,STABLE BEAMS,4000,63839.283,63468.377,14.2,HFOC
198487:2816,1315:1315,07/07/12 23:33:25,STABLE BEAMS,4000,63819.205,63452.244,14.2,HFOC
198487:2816,1316:1316,07/07/12 23:33:48,STABLE BEAMS,4000,63793.766,63422.486,14.2,HFOC
198487:2816,1317:1317,07/07/12 23:34:12,STABLE BEAMS,4000,63769.095,63402.422,14.2,HFOC
198487:2816,1318:1318,07/07/12 23:34:35,STABLE BEAMS,4000,63746.706,63380.162,14.2,HFOC
198487:2816,1319:1319,07/07/12 23:34:58,STABLE BEAMS,4000,63721.028,63353.994,14.2,HFOC
198487:2816,1320:1320,07/07/12 23:35:22,STABLE BEAMS,4000,63690.244,63322.115,14.2,HFOC
198487:2816,1321:1321,07/07/12 23:35:45,STABLE BEAMS,4000,63661.908,63294.579,14.2,HFOC
198487:2816,1322:1322,07/07/12 23:36:08,STABLE BEAMS,4000,63634.295,63143.038,14.2,HFOC
198487:2816,1323:1323,07/07/12 23:36:32,STABLE BEAMS,4000,63609.374,63243.620,14.2,HFOC
198487:2816,1324:1324,07/07/12 23:36:55,STABLE BEAMS,4000,63584.464,63213.766,14.2,HFOC
198487:2816,1325:1325,07/07/12 23:37:18,STABLE BEAMS,4000,63569.599,63204.073,14.2,HFOC
198487:2816,1326:1326,07/07/12 23:37:42,STABLE BEAMS,4000,63547.312,63181.915,14.2,HFOC
198487:2816,1327:1327,07/07/12 23:38:05,STABLE BEAMS,4000,63527.849,63164.469,14.2,HFOC
198487:2816,1328:1328,07/07/12 23:38:28,STABLE BEAMS,4000,63502.813,63137.672,14.2,HFOC
198487:2816,1329:1329,07/07/12 23:38:52,STABLE BEAMS,4000,63477.562,63113.201,14.2,HFOC
198487:2816,1330:1330,07/07/12 23:39:15,STABLE BEAMS,4000,63460.369,63096.107,14.2,HFOC
198487:2816,1331:1331,07/07/12 23:39:38,STABLE BEAMS,4000,63446.380,63082.198,14.2,HFOC
198487:2816,1332:1332,07/07/12 23:40:02,STABLE BEAMS,4000,63424.817,63060.124,14.1,HFOC
198487:2816,1333:1333,07/07/12 23:40:25,STABLE BEAMS,4000,63401.250,63036.059,14.1,HFOC
198487:2816,1334:1334,07/07/12 23:40:48,STABLE BEAMS,4000,63373.398,63009.634,14.1,HFOC
198487:2816,1335:1335,07/07/12 23:41:12,STABLE BEAMS,4000,63353.376,62987.827,14.1,HFOC
198487:2816,1336:1336,07/07/12 23:41:35,STABLE BEAMS,4000,63329.735,62967.489,14.1,HFOC
198487:2816,1337:1337,07/07/12 23:41:58,STABLE BEAMS,4000,63308.843,62942.918,14.1,HFOC
198487:2816,1338:1338,07/07/12 23:42:22,STABLE BEAMS,4000,63289.067,62926.420,14.1,HFOC
198487:2816,1339:1339,07/07/12 23:42:45,STABLE BEAMS,4000,63258.915,62897.074,14.1,HFOC
198487:2816,1340:1340,07/07/12 23:43:08,STABLE BEAMS,4000,63241.654,62878.647,14.1,HFOC
198487:2816,1341:1341,07/07/12 23:43:32,STABLE BEAMS,4000,63218.673,62854.534,14.1,HFOC
198487:2816,1342:1342,07/07/12 23:43:55,STABLE BEAMS,4000,63195.482,62833.372,14.1,HFOC
198487:2816,1343:1343,07/07/12 23:44:18,STABLE BEAMS,4000,63165.706,62803.135,14.1,HFOC
198487:2816,1344:1344,07/07/12 23:44:42,STABLE BEAMS,4000,63153.687,62793.079,14.1,HFOC
198487:2816,1345:1345,07/07/12 23:45:05,STABLE BEAMS,4000,63120.229,62138.709,14.1,HFOC
198487:2816,1346:1346,07/07/12 23:45:28,STABLE BEAMS,4000,63100.446,62615.835,14.1,HFOC
198487:2816,1347:1347,07/07/12 23:45:52,STABLE BEAMS,4000,63077.579,62718.037,14.1,HFOC
198487:2816,1348:1348,07/07/12 23:46:15,STABLE BEAMS,4000,63051.173,62689.259,14.1,HFOC
198487:2816,1349:1349,07/07/12 23:46:38,STABLE BEAMS,4000,63030.964,62671.687,14.1,HFOC
198487:2816,1350:1350,07/07/12 23:47:02,STABLE BEAMS,4000,63004.841,62643.194,14.1,HFOC
198487:2816,1351:1351,07/07/12 23:47:25,STABLE BEAMS,4000,62988.212,62628.549,14.1,HFOC
198487:2816,1352:1352,07/07/12 23:47:48,STABLE BEAMS,4000,62965.829,62604.405,14.0,HFOC
198487:2816,1353:1353,07/07/12 23:48:12,STABLE BEAMS,4000,62947.452,62461.498,14.0,HFOC
198487:2816,1354:1354,07/07/12 23:48:35,STABLE BEAMS,4000,62917.933,62559.300,14.0,HFOC
198487:2816,1355:1355,07/07/12 23:48:58,STABLE BEAMS,4000,62901.565,62544.284,14.0,HFOC
198487:2816,1356:1356,07/07/12 23:49:22,STABLE BEAMS,4000,62880.195,62399.161,14.0,HFOC
198487:2816,1357:1357,07/07/12 23:49:45,STABLE BEAMS,4000,62857.738,62501.334,14.0,HFOC
198487:2816,1358:1358,07/07/12 23:50:08,STABLE BEAMS,4000,62827.484,62469.995,14.0,HFOC
198487:2816,1359:1359,07/07/12 23:50:32,STABLE BEAMS,4000,62808.088,62449.454,14.0,HFOC
198487:2816,1360:1360,07/07/12 23:50:55,STABLE BEAMS,4000,62779.678,62421.834,14.0,HFOC
198487:2816,1361:1361,07/07/12 23:51:18,STABLE BEAMS,4000,62743.489,62386.478,14.0,HFOC
198487:2816,1362:1362,07/07/12 23:51:42,STABLE BEAMS,4000,62707.606,62350.173,14.0,HFOC
198487:2816,1363:1363,07/07/12 23:52:05,STABLE BEAMS,4000,62672.037,62316.686,14.0,HFOC
198487:2816,1364:1364,07/07/12 23:52:28,STABLE BEAMS,4000,62634.339,62153.307,14.0,HFOC
198487:2816,1365:1365,07/07/12 23:52:52,STABLE BEAMS,4000,62599.009,62116.370,14.0,HFOC
198487:2816,1366:1366,07/07/12 23:53:15,STABLE BEAMS,4000,62573.012,62216.345,14.0,HFOC
198487:2816,1367:1367,07/07/12 23:53:38,STABLE BEAMS,4000,62552.034,62196.113,14.0,HFOC
198487:2816,1368:1368,07/07/12 23:54:02,STABLE BEAMS,4000,62535.291,62182.592,14.0,HFOC
198487:2816,1369:1369,07/07/12 23:54:25,STABLE BEAMS,4000,62511.331,62153.141,13.9,HFOC
198487:2816,1370:1370,07/07/12 23:54:48,STABLE BEAMS,4000,62494.025,62016.570,13.9,HFOC
198487:2816,1371:1371,07/07/12 23:55:12,STABLE BEAMS,4000,62473.941,62122.212,13.9,HFOC
198487:2816,1372:1372,07/07/12 23:55:35,STABLE BEAMS,4000,62464.772,62113.720,13.9,HFOC
198487:2816,1373:1373,07/07/12 23:55:58,STABLE BEAMS,4000,62444.882,62092.068,13.9,HFOC
198487:2816,1374:1374,07/07/12 23:56:22,STABLE BEAMS,4000,62428.503,61948.428,13.9,HFOC
198487:2816,1375:1375,07/07/12 23:56:45,STABLE BEAMS,4000,62415.573,62062.925,13.9,HFOC
198487:2816,1376:1376,07/07/12 23:57:08,STABLE BEAMS,4000,62396.934,62045.016,13.9,HFOC
198487:2816,1377:1377,07/07/12 23:57:32,STABLE BEAMS,4000,62383.822,62030.730,13.9,HFOC
198487:2816,1378:1378,07/07/12 23:57:55,STABLE BEAMS,4000,62371.119,62019.970,13.9,HFOC
198487:2816,1379:1379,07/07/12 23:58:18,STABLE BEAMS,4000,62345.043,61991.546,13.9,HFOC
198487:2816,1380:1380,07/07/12 23:58:42,STABLE BEAMS,4000,62326.746,61974.600,13.9,HFOC
198487:2816,1381:1381,07/07/12 23:59:05,STABLE BEAMS,4000,62305.996,61952.721,13.9,HFOC
198487:2816,1382:1382,07/07/12 23:59:28,STABLE BEAMS,4000,62293.396,61941.438,13.9,HFOC
198487:2816,1383:1383,07/07/12 23:59:52,STABLE BEAMS,4000,62265.953,61914.774,13.9,HFOC
198487:2816,1384:1384,07/08/12 00:00:15,STABLE BEAMS,4000,62253.296,61779.549,13.9,HFOC
198487:2816,1385:1385,07/08/12 00:00:38,STABLE BEAMS,4000,62234.948,61882.699,13.9,HFOC
198487:2816,1386:1386,07/08/12 00:01:02,STABLE BEAMS,4000,62217.499,61867.215,13.9,HFOC
198487:2816,1387:1387,07/08/12 00:01:25,STABLE BEAMS,4000,62197.535,55888.839,13.9,HFOC
198487:2816,1388:1388,07/08/12 00:01:48,STABLE BEAMS,4000,62177.184,61828.370,13.9,HFOC
198487:2816,1389:1389,07/08/12 00:02:12,STABLE BEAMS,4000,62155.330,61804.774,13.9,HFOC
198487:2816,1390:1390,07/08/12 00:02:35,STABLE BEAMS,4000,62136.486,61787.279,13.9,HFOC
198487:2816,1391:1391,07/08/12 00:02:58,STABLE BEAMS,4000,62119.464,61772.217,13.9,HFOC
198487:2816,1392:1392,07/08/12 00:03:22,STABLE BEAMS,4000,62099.250,59476.177,13.9,HFOC
198487:2816,1393:1393,07/08/12 00:03:45,STABLE BEAMS,4000,62075.347,61725.242,13.8,HFOC
198487:2816,1394:1394,07/08/12 00:04:08,STABLE BEAMS,4000,62044.387,61696.939,13.8,HFOC
198487:2816,1395:1395,07/08/12 00:04:32,STABLE BEAMS,4000,62025.470,61675.646,13.8,HFOC
198487:2816,1396:1396,07/08/12 00:04:55,STABLE BEAMS,4000,62016.176,61667.646,13.8,HFOC
198487:2816,1397:1397,07/08/12 00:05:18,STABLE BEAMS,4000,61989.195,61516.837,13.8,HFOC
198487:2816,1398:1398,07/08/12 00:05:42,STABLE BEAMS,4000,61967.973,61622.811,13.8,HFOC
198487:2816,1399:1399,07/08/12 00:06:05,STABLE BEAMS,4000,61943.268,61471.260,13.8,HFOC
198487:2816,1400:1400,07/08/12 00:06:28,STABLE BEAMS,4000,61926.263,61580.095,13.8,HFOC
198487:2816,1401:1401,07/08/12 00:06:52,STABLE BEAMS,4000,61954.616,61607.670,13.8,HFOC
198487:2816,1402:1402,07/08/12 00:07:15,STABLE BEAMS,4000,61931.373,61332.497,13.8,HFOC
198487:2816,1403:1403,07/08/12 00:07:38,STABLE BEAMS,4000,61826.463,61359.055,13.8,HFOC
198487:2816,1404:1404,07/08/12 00:08:02,STABLE BEAMS,4000,61800.239,61454.775,13.8,HFOC
198487:2816,1405:1405,07/08/12 00:08:25,STABLE BEAMS,4000,61775.431,61429.489,13.8,HFOC
198487:2816,1406:1406,07/08/12 00:08:48,STABLE BEAMS,4000,61745.399,61400.242,13.8,HFOC
198487:2816,1407:1407,07/08/12 00:09:12,STABLE BEAMS,4000,61721.292,61375.035,13.8,HFOC
198487:2816,1408:1408,07/08/12 00:09:35,STABLE BEAMS,4000,61696.063,61348.714,13.8,HFOC
198487:2816,1409:1409,07/08/12 00:09:58,STABLE BEAMS,4000,61682.051,61336.632,13.8,HFOC
198487:2816,1410:1410,07/08/12 00:10:22,STABLE BEAMS,4000,61659.799,61315.738,13.8,HFOC
198487:2816,1411:1411,07/08/12 00:10:45,STABLE BEAMS,4000,61637.729,61291.325,13.8,HFOC
198487:2816,1412:1412,07/08/12 00:11:08,STABLE BEAMS,4000,61613.627,61267.975,13.7,HFOC
198487:2816,1413:1413,07/08/12 00:11:32,STABLE BEAMS,4000,61587.408,61243.135,13.7,HFOC
198487:2816,1414:1414,07/08/12 00:11:55,STABLE BEAMS,4000,61555.606,61212.126,13.7,HFOC
198487:2816,1415:1415,07/08/12 00:12:18,STABLE BEAMS,4000,61539.597,61196.822,13.7,HFOC
198487:2816,1416:1416,07/08/12 00:12:42,STABLE BEAMS,4000,61512.787,61168.930,13.7,HFOC
198487:2816,1417:1417,07/08/12 00:13:05,STABLE BEAMS,4000,61479.420,61006.643,13.7,HFOC
198487:2816,1418:1418,07/08/12 00:13:28,STABLE BEAMS,4000,61445.575,61102.708,13.7,HFOC
198487:2816,1419:1419,07/08/12 00:13:52,STABLE BEAMS,4000,61387.975,61044.816,13.7,HFOC
198487:2816,1420:1420,07/08/12 00:14:15,STABLE BEAMS,4000,61350.186,61010.306,13.7,HFOC
198487:2816,1421:1421,07/08/12 00:14:38,STABLE BEAMS,4000,61298.989,60958.779,13.7,HFOC
198487:2816,1422:1422,07/08/12 00:15:02,STABLE BEAMS,4000,61243.005,60778.783,13.7,HFOC
198487:2816,1423:1423,07/08/12 00:15:25,STABLE BEAMS,4000,61208.688,60265.462,13.7,HFOC
198487:2816,1424:1424,07/08/12 00:15:48,STABLE BEAMS,4000,61210.594,60869.651,13.7,HFOC
198487:2816,1425:1425,07/08/12 00:16:12,STABLE BEAMS,4000,61188.877,60849.891,13.7,HFOC
198487:2816,1426:1426,07/08/12 00:16:35,STABLE BEAMS,4000,61172.737,60714.553,13.6,HFOC
198487:2816,1427:1427,07/08/12 00:16:58,STABLE BEAMS,4000,61164.531,60703.350,13.6,HFOC
198487:2816,1428:1428,07/08/12 00:17:22,STABLE BEAMS,4000,61150.986,60812.209,13.6,HFOC
198487:2816,1429:1429,07/08/12 00:17:45,STABLE BEAMS,4000,61136.701,60799.226,13.6,HFOC
198487:2816,1430:1430,07/08/12 00:18:08,STABLE BEAMS,4000,61126.434,60785.960,13.6,HFOC
198487:2816,1431:1431,07/08/12 00:18:32,STABLE BEAMS,4000,61119.929,60782.547,13.6,HFOC
198487:2816,1432:1432,07/08/12 00:18:55,STABLE BEAMS,4000,61096.932,60759.066,13.6,HFOC
198487:2816,1433:1433,07/08/12 00:19:18,STABLE BEAMS,4000,61063.422,60723.299,13.6,HFOC
198487:2816,1434:1434,07/08/12 00:19:42,STABLE BEAMS,4000,61081.850,60744.678,13.6,HFOC
198487:2816,1437:1437,07/08/12 00:20:52,STABLE BEAMS,4000,61058.739,60721.084,13.6,HFOC
198487:2816,1438:1438,07/08/12 00:21:15,STABLE BEAMS,4000,61049.382,60709.948,13.6,HFOC
198487:2816,1439:1439,07/08/12 00:21:38,STABLE BEAMS,4000,61034.751,59159.153,13.6,HFOC
198487:2816,1440:1440,07/08/12 00:22:02,STABLE BEAMS,4000,61011.076,60675.515,13.6,HFOC
198487:2816,1441:1441,07/08/12 00:22:25,STABLE BEAMS,4000,60993.979,60654.243,13.6,HFOC
198487:2816,1442:1442,07/08/12 00:22:48,STABLE BEAMS,4000,60981.692,60646.293,13.6,HFOC
198487:2816,1443:1443,07/08/12 00:23:11,STABLE BEAMS,4000,60969.195,60509.487,13.6,HFOC
198487:2816,1444:1444,07/08/12 00:23:35,STABLE BEAMS,4000,60949.492,60611.832,13.6,HFOC
198487:2816,1445:1445,07/08/12 00:23:58,STABLE BEAMS,4000,60927.018,60591.310,13.6,HFOC
198487:2816,1446:1446,07/08/12 00:24:21,STABLE BEAMS,4000,60906.319,60570.116,13.6,HFOC
198487:2816,1447:1447,07/08/12 00:24:45,STABLE BEAMS,4000,60892.968,60557.448,13.6,HFOC
198487:2816,1448:1448,07/08/12 00:25:08,STABLE BEAMS,4000,60875.718,60540.293,13.6,HFOC
198487:2816,1449:1449,07/08/12 00:25:31,STABLE BEAMS,4000,60858.958,60524.234,13.6,HFOC
198487:2816,1450:1450,07/08/12 00:25:55,STABLE BEAMS,4000,60836.199,60383.578,13.6,HFOC
198487:2816,1451:1451,07/08/12 00:26:18,STABLE BEAMS,4000,60822.671,60486.322,13.6,HFOC
198487:2816,1452:1452,07/08/12 00:26:41,STABLE BEAMS,4000,60802.178,60465.942,13.6,HFOC
198487:2816,1453:1453,07/08/12 00:27:05,STABLE BEAMS,4000,60777.803,60439.878,13.6,HFOC
198487:2816,1454:1454,07/08/12 00:27:28,STABLE BEAMS,4000,60759.773,60424.987,13.6,HFOC
198487:2816,1455:1455,07/08/12 00:27:51,STABLE BEAMS,4000,60747.002,60412.286,13.6,HFOC
198487:2816,1456:1456,07/08/12 00:28:15,STABLE BEAMS,4000,60723.805,60386.788,13.5,HFOC
198487:2816,1457:1457,07/08/12 00:28:38,STABLE BEAMS,4000,60709.606,60375.703,13.5,HFOC
198487:2816,1458:1458,07/08/12 00:29:01,STABLE BEAMS,4000,60683.734,60349.974,13.5,HFOC
198487:2816,1459:1459,07/08/12 00:29:25,STABLE BEAMS,4000,60678.994,60345.866,13.5,HFOC
198487:2816,1460:1460,07/08/12 00:29:48,STABLE BEAMS,4000,60651.158,60318.790,13.5,HFOC
198487:2816,1461:1461,07/08/12 00:30:11,STABLE BEAMS,4000,60618.178,60285.991,13.5,HFOC
198487:2816,1462:1462,07/08/12 00:30:35,STABLE BEAMS,4000,60610.205,60276.849,13.5,HFOC
198487:2816,1463:1463,07/08/12 00:30:58,STABLE BEAMS,4000,60591.442,60259.401,13.5,HFOC
198487:2816,1464:1464,07/08/12 00:31:21,STABLE BEAMS,4000,60569.741,56970.082,13.5,HFOC
198487:2816,1465:1465,07/08/12 00:31:45,STABLE BEAMS,4000,60534.411,60199.656,13.5,HFOC
198487:2816,1466:1466,07/08/12 00:32:08,STABLE BEAMS,4000,60515.818,60062.555,13.5,HFOC
198487:2816,1467:1467,07/08/12 00:32:31,STABLE BEAMS,4000,60496.184,60163.455,13.5,HFOC
198487:2816,1468:1468,07/08/12 00:32:55,STABLE BEAMS,4000,60480.203,60147.562,13.5,HFOC
198487:2816,1469:1469,07/08/12 00:33:18,STABLE BEAMS,4000,60456.090,60002.065,13.5,HFOC
198487:2816,1470:1470,07/08/12 00:33:41,STABLE BEAMS,4000,60436.006,60104.817,13.5,HFOC
198487:2816,1471:1471,07/08/12 00:34:05,STABLE BEAMS,4000,60411.170,60080.117,13.5,HFOC
198487:2816,1472:1472,07/08/12 00:34:28,STABLE BEAMS,4000,60380.814,60046.908,13.5,HFOC
198487:2816,1473:1473,07/08/12 00:34:51,STABLE BEAMS,4000,60358.886,60028.723,13.5,HFOC
198487:2816,1474:1474,07/08/12 00:35:15,STABLE BEAMS,4000,60335.632,60006.199,13.5,HFOC
198487:2816,1475:1475,07/08/12 00:35:38,STABLE BEAMS,4000,60317.381,59988.651,13.5,HFOC
198487:2816,1476:1476,07/08/12 00:36:01,STABLE BEAMS,4000,60298.856,59966.609,13.5,HFOC
198487:2816,1477:1477,07/08/12 00:36:25,STABLE BEAMS,4000,60278.209,59945.473,13.4,HFOC
198487:2816,1478:1478,07/08/12 00:36:48,STABLE BEAMS,4000,60254.175,59923.982,13.4,HFOC
198487:2816,1479:1479,07/08/12 00:37:11,STABLE BEAMS,4000,60235.372,59786.016,13.4,HFOC
198487:2816,1480:1480,07/08/12 00:37:35,STABLE BEAMS,4000,60216.944,59888.159,13.4,HFOC
198487:2816,1481:1481,07/08/12 00:37:58,STABLE BEAMS,4000,60205.841,59879.525,13.4,HFOC
198487:2816,1482:1482,07/08/12 00:38:21,STABLE BEAMS,4000,60184.231,59856.227,13.4,HFOC
198487:2816,1483:1483,07/08/12 00:38:45,STABLE BEAMS,4000,60164.899,59702.231,13.4,HFOC
198487:2816,1484:1484,07/08/12 00:39:08,STABLE BEAMS,4000,60135.561,59685.747,13.4,HFOC
198487:2816,1485:1485,07/08/12 00:39:31,STABLE BEAMS,4000,60120.992,59676.097,13.4,HFOC
198487:2816,1486:1486,07/08/12 00:39:55,STABLE BEAMS,4000,60077.626,59747.799,13.4,HFOC
198487:2816,1487:1487,07/08/12 00:40:18,STABLE BEAMS,4000,60078.650,59752.423,13.4,HFOC
198487:2816,1488:1488,07/08/12 00:40:41,STABLE BEAMS,4000,60057.229,59730.517,13.4,HFOC
198487:2816,1489:1489,07/08/12 00:41:05,STABLE BEAMS,4000,60041.937,59714.108,13.4,HFOC
198487:2816,1490:1490,07/08/12 00:41:28,STABLE BEAMS,4000,60022.211,59694.490,13.4,HFOC
198487:2816,1491:1491,07/08/12 00:41:51,STABLE BEAMS,4000,60000.096,59675.495,13.4,HFOC
198487:2816,1492:1492,07/08/12 00:42:15,STABLE BEAMS,4000,59975.789,59648.921,13.4,HFOC
198487:2816,1493:1493,07/08/12 00:42:38,STABLE BEAMS,4000,59955.762,59629.603,13.4,HFOC
198487:2816,1494:1494,07/08/12 00:43:01,STABLE BEAMS,4000,59918.371,59592.415,13.4,HFOC
198487:2816,1495:1495,07/08/12 00:43:25,STABLE BEAMS,4000,59899.392,59572.341,13.4,HFOC
198487:2816,1496:1496,07/08/12 00:43:48,STABLE BEAMS,4000,59873.776,59548.063,13.4,HFOC
198487:2816,1497:1497,07/08/12 00:44:11,STABLE BEAMS,4000,59850.733,59526.342,13.4,HFOC
198487:2816,1498:1498,07/08/12 00:44:35,STABLE BEAMS,4000,59823.962,59500.314,13.3,HFOC
198487:2816,1499:1499,07/08/12 00:44:58,STABLE BEAMS,4000,59797.959,59473.854,13.3,HFOC
198487:2816,1500:1500,07/08/12 00:45:21,STABLE BEAMS,4000,59777.391,58866.384,13.3,HFOC
198487:2816,1501:1501,07/08/12 00:45:45,STABLE BEAMS,4000,59754.752,59431.479,13.3,HFOC
198487:2816,1502:1502,07/08/12 00:46:08,STABLE BEAMS,4000,59738.948,59294.490,13.3,HFOC
198487:2816,1503:1503,07/08/12 00:46:31,STABLE BEAMS,4000,59705.347,59382.342,13.3,HFOC
198487:2816,1504:1504,07/08/12 00:46:55,STABLE BEAMS,4000,59679.999,59357.727,13.3,HFOC
198487:2816,1505:1505,07/08/12 00:47:18,STABLE BEAMS,4000,59657.997,59336.441,13.3,HFOC
198487:2816,1506:1506,07/08/12 00:47:41,STABLE BEAMS,4000,59639.592,59195.874,13.3,HFOC
198487:2816,1507:1507,07/08/12 00:48:05,STABLE BEAMS,4000,59619.491,59297.546,13.3,HFOC
198487:2816,1508:1508,07/08/12 00:48:28,STABLE BEAMS,4000,59593.125,59271.322,13.3,HFOC
198487:2816,1509:1509,07/08/12 00:48:51,STABLE BEAMS,4000,59563.810,59241.569,13.3,HFOC
198487:2816,1510:1510,07/08/12 00:49:15,STABLE BEAMS,4000,59548.819,59227.256,13.3,HFOC
198487:2816,1511:1511,07/08/12 00:49:38,STABLE BEAMS,4000,59522.543,59201.122,13.3,HFOC
198487:2816,1512:1512,07/08/12 00:50:01,STABLE BEAMS,4000,59513.358,59193.771,13.3,HFOC
198487:2816,1513:1513,07/08/12 00:50:25,STABLE BEAMS,4000,59487.071,59165.246,13.3,HFOC
198487:2816,1514:1514,07/08/12 00:50:48,STABLE BEAMS,4000,59468.996,59150.242,13.3,HFOC
198487:2816,1515:1515,07/08/12 00:51:11,STABLE BEAMS,4000,59444.251,59121.469,13.3,HFOC
198487:2816,1516:1516,07/08/12 00:51:35,STABLE BEAMS,4000,59431.412,59111.671,13.3,HFOC
198487:2816,1517:1517,07/08/12 00:51:58,STABLE BEAMS,4000,59413.769,59095.311,13.3,HFOC
198487:2816,1518:1518,07/08/12 00:52:21,STABLE BEAMS,4000,59391.062,59070.944,13.2,HFOC
198487:2816,1519:1519,07/08/12 00:52:45,STABLE BEAMS,4000,59371.444,59052.620,13.2,HFOC
198487:2816,1520:1520,07/08/12 00:53:08,STABLE BEAMS,4000,59342.585,59022.728,13.2,HFOC
198487:2816,1521:1521,07/08/12 00:53:31,STABLE BEAMS,4000,59322.558,59003.996,13.2,HFOC
198487:2816,1522:1522,07/08/12 00:53:55,STABLE BEAMS,4000,59308.290,58988.025,13.2,HFOC
198487:2816,1523:1523,07/08/12 00:54:18,STABLE BEAMS,4000,59276.682,58956.588,13.2,HFOC
198487:2816,1524:1524,07/08/12 00:54:41,STABLE BEAMS,4000,59228.956,58911.489,13.2,HFOC
198487:2816,1525:1525,07/08/12 00:55:05,STABLE BEAMS,4000,59205.782,58888.439,13.2,HFOC
198487:2816,1526:1526,07/08/12 00:55:28,STABLE BEAMS,4000,59180.644,58863.436,13.2,HFOC
198487:2816,1527:1527,07/08/12 00:55:51,STABLE BEAMS,4000,59167.060,58847.558,13.2,HFOC
198487:2816,1528:1528,07/08/12 00:56:15,STABLE BEAMS,4000,59125.310,58807.807,13.2,HFOC
198487:2816,1529:1529,07/08/12 00:56:38,STABLE BEAMS,4000,59131.855,58814.908,13.2,HFOC
198487:2816,1530:1530,07/08/12 00:57:01,STABLE BEAMS,4000,59116.124,58796.306,13.2,HFOC
198487:2816,1531:1531,07/08/12 00:57:25,STABLE BEAMS,4000,59113.529,58796.090,13.2,HFOC
198487:2816,1532:1532,07/08/12 00:57:48,STABLE BEAMS,4000,59108.236,58789.052,13.2,HFOC
198487:2816,1533:1533,07/08/12 00:58:11,STABLE BEAMS,4000,59101.191,58784.999,13.2,HFOC
198487:2816,1534:1534,07/08/12 00:58:35,STABLE BEAMS,4000,59090.674,58772.766,13.2,HFOC
198487:2816,1535:1535,07/08/12 00:58:58,STABLE BEAMS,4000,59078.643,58763.163,13.2,HFOC
198487:2816,1536:1536,07/08/12 00:59:21,STABLE BEAMS,4000,59068.034,57414.720,13.2,HFOC
198487:2816,1537:1537,07/08/12 00:59:45,STABLE BEAMS,4000,59053.363,58736.246,13.2,HFOC
198487:2816,1538:1538,07/08/12 01:00:08,STABLE BEAMS,4000,59046.664,58728.403,13.2,HFOC
198487:2816,1539:1539,07/08/12 01:00:31,STABLE BEAMS,4000,59024.657,58709.465,13.2,HFOC
198487:2816,1540:1540,07/08/12 01:00:55,STABLE BEAMS,4000,59013.838,58697.524,13.2,HFOC
198487:2816,1541:1541,07/08/12 01:01:18,STABLE BEAMS,4000,59017.680,58700.164,13.2,HFOC
198487:2816,1542:1542,07/08/12 01:01:41,STABLE BEAMS,4000,58991.569,58676.554,13.2,HFOC
198487:2816,1543:1543,07/08/12 01:02:05,STABLE BEAMS,4000,58979.139,58663.011,13.2,HFOC
198487:2816,1544:1544,07/08/12 01:02:28,STABLE BEAMS,4000,58969.533,58653.456,13.2,HFOC
198487:2816,1545:1545,07/08/12 01:02:51,STABLE BEAMS,4000,58951.566,58635.586,13.2,HFOC
198487:2816,1546:1546,07/08/12 01:03:15,STABLE BEAMS,4000,58932.444,58617.155,13.1,HFOC
198487:2816,1547:1547,07/08/12 01:03:38,STABLE BEAMS,4000,58919.337,58604.119,13.1,HFOC
198487:2816,1548:1548,07/08/12 01:04:01,STABLE BEAMS,4000,58895.275,58580.185,13.1,HFOC
198487:2816,1549:1549,07/08/12 01:04:25,STABLE BEAMS,4000,58880.564,58566.141,13.1,HFOC
198487:2816,1550:1550,07/08/12 01:04:48,STABLE BEAMS,4000,58858.391,58544.087,13.1,HFOC
198487:2816,1551:1551,07/08/12 01:05:11,STABLE BEAMS,4000,58844.653,58529.834,13.1,HFOC
198487:2816,1552:1552,07/08/12 01:05:35,STABLE BEAMS,4000,58834.494,58520.906,13.1,HFOC
198487:2816,1553:1553,07/08/12 01:05:58,STABLE BEAMS,4000,58806.591,58492.563,13.1,HFOC
198487:2816,1554:1554,07/08/12 01:06:21,STABLE BEAMS,4000,58771.329,58457.490,13.1,HFOC
198487:2816,1555:1555,07/08/12 01:06:45,STABLE BEAMS,4000,58726.875,58294.645,13.1,HFOC
198487:2816,1556:1556,07/08/12 01:07:08,STABLE BEAMS,4000,58712.761,58398.648,13.1,HFOC
198487:2816,1557:1557,07/08/12 01:07:31,STABLE BEAMS,4000,58684.636,58372.434,13.1,HFOC
198487:2816,1558:1558,07/08/12 01:07:55,STABLE BEAMS,4000,58664.176,58232.995,13.1,HFOC
198487:2816,1559:1559,07/08/12 01:08:18,STABLE BEAMS,4000,58638.498,58327.714,13.1,HFOC
198487:2816,1560:1560,07/08/12 01:08:41,STABLE BEAMS,4000,58604.778,58174.619,13.1,HFOC
198487:2816,1561:1561,07/08/12 01:09:05,STABLE BEAMS,4000,58583.346,58271.096,13.1,HFOC
198487:2816,1562:1562,07/08/12 01:09:28,STABLE BEAMS,4000,58557.935,58248.163,13.1,HFOC
198487:2816,1563:1563,07/08/12 01:09:51,STABLE BEAMS,4000,58547.770,58235.125,13.1,HFOC
198487:2816,1564:1564,07/08/12 01:10:15,STABLE BEAMS,4000,58514.910,58205.366,13.1,HFOC
198487:2816,1565:1565,07/08/12 01:10:38,STABLE BEAMS,4000,58496.949,58187.500,13.0,HFOC
198487:2816,1566:1566,07/08/12 01:11:01,STABLE BEAMS,4000,58477.980,58168.632,13.0,HFOC
198487:2816,1567:1567,07/08/12 01:11:25,STABLE BEAMS,4000,58444.346,58136.344,13.0,HFOC
198487:2816,1568:1568,07/08/12 01:11:48,STABLE BEAMS,4000,58429.947,58120.269,13.0,HFOC
198487:2816,1569:1569,07/08/12 01:12:11,STABLE BEAMS,4000,58419.686,58109.478,13.0,HFOC
198487:2816,1570:1570,07/08/12 01:12:35,STABLE BEAMS,4000,58401.856,58093.494,13.0,HFOC
198487:2816,1571:1571,07/08/12 01:12:58,STABLE BEAMS,4000,58379.200,58069.206,13.0,HFOC
198487:2816,1572:1572,07/08/12 01:13:21,STABLE BEAMS,4000,58354.199,58045.505,13.0,HFOC
198487:2816,1573:1573,07/08/12 01:13:45,STABLE BEAMS,4000,58333.438,58025.437,13.0,HFOC
198487:2816,1574:1574,07/08/12 01:14:08,STABLE BEAMS,4000,58306.968,57999.107,13.0,HFOC
198487:2816,1575:1575,07/08/12 01:14:31,STABLE BEAMS,4000,58285.786,57976.288,13.0,HFOC
198487:2816,1576:1576,07/08/12 01:14:54,STABLE BEAMS,4000,58264.547,57836.885,13.0,HFOC
198487:2816,1577:1577,07/08/12 01:15:18,STABLE BEAMS,4000,58240.536,57365.763,13.0,HFOC
198487:2816,1578:1578,07/08/12 01:15:41,STABLE BEAMS,4000,58225.039,57917.029,13.0,HFOC
198487:2816,1579:1579,07/08/12 01:16:04,STABLE BEAMS,4000,58196.788,57889.509,13.0,HFOC
198487:2816,1580:1580,07/08/12 01:16:28,STABLE BEAMS,4000,58180.546,57873.934,13.0,HFOC
198487:2816,1581:1581,07/08/12 01:16:51,STABLE BEAMS,4000,58160.485,57853.397,13.0,HFOC
198487:2816,1582:1582,07/08/12 01:17:14,STABLE BEAMS,4000,58138.574,57832.184,13.0,HFOC
198487:2816,1583:1583,07/08/12 01:17:38,STABLE BEAMS,4000,58117.426,57812.309,13.0,HFOC
198487:2816,1584:1584,07/08/12 01:18:01,STABLE BEAMS,4000,58096.892,57790.141,13.0,HFOC
198487:2816,1585:1585,07/08/12 01:18:24,STABLE BEAMS,4000,58068.147,57762.127,13.0,HFOC
198487:2816,1586:1586,07/08/12 01:18:48,STABLE BEAMS,4000,58049.315,57743.975,12.9,HFOC
198487:2816,1587:1587,07/08/12 01:19:11,STABLE BEAMS,4000,58022.162,57715.805,12.9,HFOC
198487:2816,1588:1588,07/08/12 01:19:34,STABLE BEAMS,4000,57998.852,57694.358,12.9,HFOC
198487:2816,1589:1589,07/08/12 01:19:58,STABLE BEAMS,4000,57976.662,57671.705,12.9,HFOC
198487:2816,1590:1590,07/08/12 01:20:21,STABLE BEAMS,4000,57950.676,57528.795,12.9,HFOC
198487:2816,1591:1591,07/08/12 01:20:44,STABLE BEAMS,4000,57933.336,57630.344,12.9,HFOC
198487:2816,1592:1592,07/08/12 01:21:08,STABLE BEAMS,4000,57894.016,57588.914,12.9,HFOC
198487:2816,1593:1593,07/08/12 01:21:31,STABLE BEAMS,4000,57856.033,57551.711,12.9,HFOC
198487:2816,1594:1594,07/08/12 01:21:54,STABLE BEAMS,4000,57808.996,57504.921,12.9,HFOC
198487:2816,1595:1595,07/08/12 01:22:18,STABLE BEAMS,4000,57776.278,57473.530,12.9,HFOC
198487:2816,1596:1596,07/08/12 01:22:41,STABLE BEAMS,4000,57737.778,57318.601,12.9,HFOC
198487:2816,1597:1597,07/08/12 01:23:04,STABLE BEAMS,4000,57715.930,57413.498,12.9,HFOC
198487:2816,1598:1598,07/08/12 01:23:28,STABLE BEAMS,4000,57693.803,57392.641,12.9,HFOC
198487:2816,1599:1599,07/08/12 01:23:51,STABLE BEAMS,4000,57656.292,57354.750,12.9,HFOC
198487:2816,1600:1600,07/08/12 01:24:14,STABLE BEAMS,4000,57631.132,57331.450,12.9,HFOC
198487:2816,1601:1601,07/08/12 01:24:38,STABLE BEAMS,4000,57620.865,57318.932,12.9,HFOC
198487:2816,1602:1602,07/08/12 01:25:01,STABLE BEAMS,4000,57603.143,57303.607,12.9,HFOC
198487:2816,1603:1603,07/08/12 01:25:24,STABLE BEAMS,4000,57582.866,57279.980,12.8,HFOC
198487:2816,1604:1604,07/08/12 01:25:48,STABLE BEAMS,4000,57573.840,57271.577,12.8,HFOC
198487:2816,1605:1605,07/08/12 01:26:11,STABLE BEAMS,4000,57564.922,57263.857,12.8,HFOC
198487:2816,1606:1606,07/08/12 01:26:34,STABLE BEAMS,4000,57561.353,57260.883,12.8,HFOC
198487:2816,1607:1607,07/08/12 01:26:58,STABLE BEAMS,4000,57544.172,57244.942,12.8,HFOC
198487:2816,1608:1608,07/08/12 01:27:21,STABLE BEAMS,4000,57538.595,57237.668,12.8,HFOC
198487:2816,1609:1609,07/08/12 01:27:44,STABLE BEAMS,4000,57550.227,57250.966,12.8,HFOC
198487:2816,1610:1610,07/08/12 01:28:08,STABLE BEAMS,4000,2081.660,2070.856,0.5,HFOC
198522:2819,65:65,07/08/12 15:43:26,STABLE BEAMS,4000,127297.547,81979.619,28.4,HFOC
198522:2819,66:66,07/08/12 15:43:49,STABLE BEAMS,4000,127060.205,125447.811,28.3,HFOC
198522:2819,67:67,07/08/12 15:44:12,STABLE BEAMS,4000,126825.606,124998.049,28.3,HFOC
198522:2819,68:68,07/08/12 15:44:36,STABLE BEAMS,4000,126458.006,124869.693,28.2,HFOC
198522:2819,69:69,07/08/12 15:44:59,STABLE BEAMS,4000,124327.221,122820.375,27.7,HFOC
198522:2819,70:70,07/08/12 15:45:22,STABLE BEAMS,4000,119425.628,118088.061,26.6,HFOC
198522:2819,71:71,07/08/12 15:45:46,STABLE BEAMS,4000,126327.804,124499.841,28.2,HFOC
198522:2819,72:72,07/08/12 15:46:09,STABLE BEAMS,4000,124160.357,122619.527,27.7,HFOC
198522:2819,73:73,07/08/12 15:46:32,STABLE BEAMS,4000,134083.465,132147.299,29.9,HFOC
198522:2819,74:74,07/08/12 15:46:55,STABLE BEAMS,4000,133925.149,131715.384,29.9,HFOC
198522:2819,75:75,07/08/12 15:47:19,STABLE BEAMS,4000,133783.725,131842.523,29.8,HFOC
198522:2819,76:76,07/08/12 15:47:42,STABLE BEAMS,4000,133652.807,131729.543,29.8,HFOC
198522:2819,77:77,07/08/12 15:48:05,STABLE BEAMS,4000,133528.388,131616.261,29.8,HFOC
198522:2819,78:78,07/08/12 15:48:29,STABLE BEAMS,4000,133384.870,130179.631,29.8,HFOC
198522:2819,79:79,07/08/12 15:48:52,STABLE BEAMS,4000,133236.377,131341.756,29.7,HFOC
198522:2819,80:80,07/08/12 15:49:15,STABLE BEAMS,4000,133137.045,131235.848,29.7,HFOC
198522:2819,81:81,07/08/12 15:49:39,STABLE BEAMS,4000,133073.634,131183.989,29.7,HFOC
198522:2819,82:82,07/08/12 15:50:02,STABLE BEAMS,4000,132949.079,131075.826,29.7,HFOC
198522:2819,83:83,07/08/12 15:50:25,STABLE BEAMS,4000,132826.003,130966.439,29.6,HFOC
198522:2819,84:84,07/08/12 15:50:49,STABLE BEAMS,4000,132741.957,130890.206,29.6,HFOC
198522:2819,85:85,07/08/12 15:51:12,STABLE BEAMS,4000,132641.725,130649.446,29.6,HFOC
198522:2819,86:86,07/08/12 15:51:35,STABLE BEAMS,4000,132542.836,130855.566,29.6,HFOC
198522:2819,87:87,07/08/12 15:51:59,STABLE BEAMS,4000,132509.361,130822.517,29.6,HFOC
198522:2819,88:88,07/08/12 15:52:22,STABLE BEAMS,4000,132389.757,130427.740,29.5,HFOC
198522:2819,89:89,07/08/12 15:52:45,STABLE BEAMS,4000,132330.763,130650.162,29.5,HFOC
198522:2819,90:90,07/08/12 15:53:09,STABLE BEAMS,4000,132223.565,130536.392,29.5,HFOC
198522:2819,91:91,07/08/12 15:53:32,STABLE BEAMS,4000,132130.754,130454.015,29.5,HFOC
198522:2819,92:92,07/08/12 15:53:55,STABLE BEAMS,4000,132057.601,129264.582,29.5,HFOC
198522:2819,93:93,07/08/12 15:54:19,STABLE BEAMS,4000,131965.928,130293.920,29.4,HFOC
198522:2819,94:94,07/08/12 15:54:42,STABLE BEAMS,4000,131863.910,130144.404,29.4,HFOC
198522:2819,95:95,07/08/12 15:55:05,STABLE BEAMS,4000,131681.088,129883.642,29.4,HFOC
198522:2819,96:96,07/08/12 15:55:29,STABLE BEAMS,4000,131564.432,129780.418,29.3,HFOC
198522:2819,97:97,07/08/12 15:55:52,STABLE BEAMS,4000,131498.165,129722.940,29.3,HFOC
198522:2819,98:98,07/08/12 15:56:15,STABLE BEAMS,4000,131407.175,129617.410,29.3,HFOC
198522:2819,99:99,07/08/12 15:56:39,STABLE BEAMS,4000,131293.649,129513.307,29.3,HFOC
198522:2819,100:100,07/08/12 15:57:02,STABLE BEAMS,4000,131175.786,129397.043,29.3,HFOC
198522:2819,101:101,07/08/12 15:57:25,STABLE BEAMS,4000,131083.738,129316.730,29.2,HFOC
198522:2819,102:102,07/08/12 15:57:49,STABLE BEAMS,4000,130999.123,129214.915,29.2,HFOC
198522:2819,103:103,07/08/12 15:58:12,STABLE BEAMS,4000,130902.363,128862.904,29.2,HFOC
198522:2819,104:104,07/08/12 15:58:35,STABLE BEAMS,4000,130773.527,129012.008,29.2,HFOC
198522:2819,105:105,07/08/12 15:58:59,STABLE BEAMS,4000,130686.579,128924.924,29.2,HFOC
198522:2819,106:106,07/08/12 15:59:22,STABLE BEAMS,4000,130584.719,128830.966,29.1,HFOC
198522:2819,107:107,07/08/12 15:59:45,STABLE BEAMS,4000,130469.201,128726.133,29.1,HFOC
198522:2819,108:108,07/08/12 16:00:09,STABLE BEAMS,4000,130341.322,128607.782,29.1,HFOC
198522:2819,109:109,07/08/12 16:00:32,STABLE BEAMS,4000,130272.528,128293.688,29.1,HFOC
198522:2819,110:110,07/08/12 16:00:55,STABLE BEAMS,4000,130149.406,128414.515,29.0,HFOC
198522:2819,111:111,07/08/12 16:01:19,STABLE BEAMS,4000,130057.188,128330.028,29.0,HFOC
198522:2819,112:112,07/08/12 16:01:42,STABLE BEAMS,4000,129890.336,128166.691,29.0,HFOC
198522:2819,113:113,07/08/12 16:02:05,STABLE BEAMS,4000,129773.509,128076.071,29.0,HFOC
198522:2819,114:114,07/08/12 16:02:29,STABLE BEAMS,4000,129673.744,127968.534,28.9,HFOC
198522:2819,115:115,07/08/12 16:02:52,STABLE BEAMS,4000,129542.859,116115.742,28.9,HFOC
198522:2819,116:116,07/08/12 16:03:15,STABLE BEAMS,4000,129440.021,127771.539,28.9,HFOC
198522:2819,117:117,07/08/12 16:03:39,STABLE BEAMS,4000,129330.319,127383.898,28.9,HFOC
198522:2819,118:118,07/08/12 16:04:02,STABLE BEAMS,4000,129221.004,127285.274,28.8,HFOC
198522:2819,119:119,07/08/12 16:04:25,STABLE BEAMS,4000,129104.963,127422.725,28.8,HFOC
198522:2819,120:120,07/08/12 16:04:49,STABLE BEAMS,4000,129002.432,126819.711,28.8,HFOC
198522:2819,121:121,07/08/12 16:05:12,STABLE BEAMS,4000,128908.790,126994.495,28.8,HFOC
198522:2819,122:122,07/08/12 16:05:35,STABLE BEAMS,4000,128808.046,127155.439,28.7,HFOC
198522:2819,123:123,07/08/12 16:05:59,STABLE BEAMS,4000,128670.674,127003.102,28.7,HFOC
198522:2819,124:124,07/08/12 16:06:22,STABLE BEAMS,4000,128526.462,126873.611,28.7,HFOC
198522:2819,125:125,07/08/12 16:06:45,STABLE BEAMS,4000,128429.360,126551.723,28.7,HFOC
198522:2819,126:126,07/08/12 16:07:09,STABLE BEAMS,4000,128304.417,126708.310,28.6,HFOC
198522:2819,127:127,07/08/12 16:07:32,STABLE BEAMS,4000,128225.072,126446.590,28.6,HFOC
198522:2819,128:128,07/08/12 16:07:55,STABLE BEAMS,4000,128193.885,126661.968,28.6,HFOC
198522:2819,129:129,07/08/12 16:08:19,STABLE BEAMS,4000,128199.951,126670.526,28.6,HFOC
198522:2819,130:130,07/08/12 16:08:42,STABLE BEAMS,4000,128072.744,126558.924,28.6,HFOC
198522:2819,131:131,07/08/12 16:09:05,STABLE BEAMS,4000,127991.668,126471.127,28.6,HFOC
198522:2819,132:132,07/08/12 16:09:29,STABLE BEAMS,4000,127895.238,126384.795,28.5,HFOC
198522:2819,133:133,07/08/12 16:09:52,STABLE BEAMS,4000,127790.180,126286.090,28.5,HFOC
198522:2819,134:134,07/08/12 16:10:15,STABLE BEAMS,4000,127711.996,125949.570,28.5,HFOC
198522:2819,135:135,07/08/12 16:10:39,STABLE BEAMS,4000,127618.036,126123.628,28.5,HFOC
198522:2819,136:136,07/08/12 16:11:02,STABLE BEAMS,4000,127512.420,125761.675,28.4,HFOC
198522:2819,137:137,07/08/12 16:11:25,STABLE BEAMS,4000,127395.069,125905.821,28.4,HFOC
198522:2819,138:138,07/08/12 16:11:49,STABLE BEAMS,4000,127092.553,125352.656,28.4,HFOC
198522:2819,139:139,07/08/12 16:12:12,STABLE BEAMS,4000,127153.448,125659.395,28.4,HFOC
198522:2819,140:140,07/08/12 16:12:35,STABLE BEAMS,4000,127055.401,125570.124,28.3,HFOC
198522:2819,141:141,07/08/12 16:12:59,STABLE BEAMS,4000,126966.256,125497.256,28.3,HFOC
198522:2819,142:142,07/08/12 16:13:22,STABLE BEAMS,4000,126879.728,125164.314,28.3,HFOC
198522:2819,143:143,07/08/12 16:13:45,STABLE BEAMS,4000,126764.005,125274.528,28.3,HFOC
198522:2819,144:144,07/08/12 16:14:09,STABLE BEAMS,4000,126704.863,125237.621,28.3,HFOC
198522:2819,147:147,07/08/12 16:15:19,STABLE BEAMS,4000,126391.659,124668.940,28.2,HFOC
198522:2819,148:148,07/08/12 16:15:42,STABLE BEAMS,4000,126317.287,124361.896,28.2,HFOC
198522:2819,149:149,07/08/12 16:16:05,STABLE BEAMS,4000,126249.108,124548.532,28.2,HFOC
198522:2819,150:150,07/08/12 16:16:29,STABLE BEAMS,4000,126159.575,123955.567,28.1,HFOC
198522:2819,151:151,07/08/12 16:16:52,STABLE BEAMS,4000,126101.139,124652.237,28.1,HFOC
198522:2819,152:152,07/08/12 16:17:15,STABLE BEAMS,4000,126001.123,124549.590,28.1,HFOC
198522:2819,153:153,07/08/12 16:17:39,STABLE BEAMS,4000,125904.955,124454.530,28.1,HFOC
198522:2819,154:154,07/08/12 16:18:02,STABLE BEAMS,4000,125806.101,123858.622,28.1,HFOC
198522:2819,155:155,07/08/12 16:18:25,STABLE BEAMS,4000,125729.396,123060.161,28.0,HFOC
198522:2819,156:156,07/08/12 16:18:49,STABLE BEAMS,4000,125643.358,123968.532,28.0,HFOC
198522:2819,157:157,07/08/12 16:19:12,STABLE BEAMS,4000,125626.273,124192.877,28.0,HFOC
198522:2819,158:158,07/08/12 16:19:35,STABLE BEAMS,4000,125536.114,124102.492,28.0,HFOC
198522:2819,159:159,07/08/12 16:19:59,STABLE BEAMS,4000,125464.543,124035.502,28.0,HFOC
198522:2819,160:160,07/08/12 16:20:22,STABLE BEAMS,4000,125395.851,123709.277,28.0,HFOC
198522:2819,161:161,07/08/12 16:20:45,STABLE BEAMS,4000,125313.968,123891.654,28.0,HFOC
198522:2819,162:162,07/08/12 16:21:09,STABLE BEAMS,4000,125261.587,123833.605,27.9,HFOC
198522:2819,163:163,07/08/12 16:21:32,STABLE BEAMS,4000,125192.394,123760.193,27.9,HFOC
198522:2819,164:164,07/08/12 16:21:55,STABLE BEAMS,4000,125101.075,123433.477,27.9,HFOC
198522:2819,165:165,07/08/12 16:22:19,STABLE BEAMS,4000,125029.219,123610.137,27.9,HFOC
198522:2819,166:166,07/08/12 16:22:42,STABLE BEAMS,4000,124949.851,123281.770,27.9,HFOC
198522:2819,167:167,07/08/12 16:23:05,STABLE BEAMS,4000,124879.281,123233.372,27.9,HFOC
198522:2819,168:168,07/08/12 16:23:29,STABLE BEAMS,4000,124790.556,123333.003,27.8,HFOC
198522:2819,169:169,07/08/12 16:23:52,STABLE BEAMS,4000,124681.333,123198.872,27.8,HFOC
198522:2819,170:170,07/08/12 16:24:15,STABLE BEAMS,4000,124568.398,123083.543,27.8,HFOC
198522:2819,171:171,07/08/12 16:24:39,STABLE BEAMS,4000,124443.092,122722.044,27.8,HFOC
198522:2819,172:172,07/08/12 16:25:02,STABLE BEAMS,4000,124329.964,122877.790,27.7,HFOC
198522:2819,173:173,07/08/12 16:25:25,STABLE BEAMS,4000,124222.390,121952.847,27.7,HFOC
198522:2819,174:174,07/08/12 16:25:49,STABLE BEAMS,4000,124132.858,122661.883,27.7,HFOC
198522:2819,175:175,07/08/12 16:26:12,STABLE BEAMS,4000,124045.579,122583.082,27.7,HFOC
198522:2819,176:176,07/08/12 16:26:35,STABLE BEAMS,4000,123924.256,122214.101,27.6,HFOC
198522:2819,177:177,07/08/12 16:26:59,STABLE BEAMS,4000,123801.135,121874.789,27.6,HFOC
198522:2819,178:178,07/08/12 16:27:22,STABLE BEAMS,4000,123691.683,121969.895,27.6,HFOC
198522:2819,179:179,07/08/12 16:27:45,STABLE BEAMS,4000,123613.385,122162.164,27.6,HFOC
198522:2819,180:180,07/08/12 16:28:09,STABLE BEAMS,4000,123487.976,122041.931,27.5,HFOC
198522:2819,181:181,07/08/12 16:28:32,STABLE BEAMS,4000,123380.641,121937.088,27.5,HFOC
198522:2819,182:182,07/08/12 16:28:55,STABLE BEAMS,4000,123278.554,121589.638,27.5,HFOC
198522:2819,183:183,07/08/12 16:29:19,STABLE BEAMS,4000,123204.627,121525.348,27.5,HFOC
198522:2819,184:184,07/08/12 16:29:42,STABLE BEAMS,4000,123115.117,108076.606,27.5,HFOC
198522:2819,185:185,07/08/12 16:30:05,STABLE BEAMS,4000,123048.531,121618.707,27.4,HFOC
198522:2819,186:186,07/08/12 16:30:29,STABLE BEAMS,4000,122960.854,121527.130,27.4,HFOC
198522:2819,187:187,07/08/12 16:30:52,STABLE BEAMS,4000,122897.375,121201.391,27.4,HFOC
198522:2819,188:188,07/08/12 16:31:15,STABLE BEAMS,4000,122790.724,121367.579,27.4,HFOC
198522:2819,189:189,07/08/12 16:31:39,STABLE BEAMS,4000,122626.615,121199.241,27.4,HFOC
198522:2819,190:190,07/08/12 16:32:02,STABLE BEAMS,4000,122548.818,121140.732,27.3,HFOC
198522:2819,191:191,07/08/12 16:32:25,STABLE BEAMS,4000,122442.690,121035.823,27.3,HFOC
198522:2819,192:192,07/08/12 16:32:49,STABLE BEAMS,4000,122375.136,120983.731,27.3,HFOC
198522:2819,193:193,07/08/12 16:33:12,STABLE BEAMS,4000,122289.781,120877.334,27.3,HFOC
198522:2819,194:194,07/08/12 16:33:35,STABLE BEAMS,4000,122211.073,120803.201,27.3,HFOC
198522:2819,195:195,07/08/12 16:33:59,STABLE BEAMS,4000,122046.850,120651.855,27.2,HFOC
198522:2819,196:196,07/08/12 16:34:22,STABLE BEAMS,4000,121972.832,120315.221,27.2,HFOC
198522:2819,197:197,07/08/12 16:34:45,STABLE BEAMS,4000,121900.225,120500.810,27.2,HFOC
198522:2819,198:198,07/08/12 16:35:09,STABLE BEAMS,4000,121873.886,120480.868,27.2,HFOC
198522:2819,199:199,07/08/12 16:35:32,STABLE BEAMS,4000,121738.688,120355.737,27.2,HFOC
198522:2819,200:200,07/08/12 16:35:55,STABLE BEAMS,4000,121664.374,120321.199,27.1,HFOC
198522:2819,201:201,07/08/12 16:36:19,STABLE BEAMS,4000,121618.003,120291.150,27.1,HFOC
198522:2819,202:202,07/08/12 16:36:42,STABLE BEAMS,4000,121578.984,120244.047,27.1,HFOC
198522:2819,203:203,07/08/12 16:37:05,STABLE BEAMS,4000,121472.618,120138.848,27.1,HFOC
198522:2819,204:204,07/08/12 16:37:29,STABLE BEAMS,4000,121322.941,120011.441,27.1,HFOC
198522:2819,205:205,07/08/12 16:37:52,STABLE BEAMS,4000,121288.442,119960.334,27.1,HFOC
198522:2819,206:206,07/08/12 16:38:15,STABLE BEAMS,4000,121226.705,119915.032,27.0,HFOC
198522:2819,207:207,07/08/12 16:38:38,STABLE BEAMS,4000,121191.090,119627.725,27.0,HFOC
198522:2819,208:208,07/08/12 16:39:02,STABLE BEAMS,4000,121089.982,74546.626,27.0,HFOC
198941:2840,102:102,07/13/12 19:27:14,STABLE BEAMS,4000,134070.751,112860.758,29.9,HFOC
198941:2840,103:103,07/13/12 19:27:37,STABLE BEAMS,4000,134122.938,131711.408,29.9,HFOC
198941:2840,104:104,07/13/12 19:28:01,STABLE BEAMS,4000,134128.811,131734.612,29.9,HFOC
198941:2840,105:105,07/13/12 19:28:24,STABLE BEAMS,4000,133894.793,131547.617,29.9,HFOC
198941:2840,106:106,07/13/12 19:28:47,STABLE BEAMS,4000,133965.841,131854.539,29.9,HFOC
198941:2840,107:107,07/13/12 19:29:11,STABLE BEAMS,4000,134094.744,131973.365,29.9,HFOC
198941:2840,108:108,07/13/12 19:29:34,STABLE BEAMS,4000,134121.606,132010.532,29.9,HFOC
198941:2840,109:109,07/13/12 19:29:57,STABLE BEAMS,4000,134050.263,131940.312,29.9,HFOC
198941:2840,110:110,07/13/12 19:30:21,STABLE BEAMS,4000,133954.948,131834.441,29.9,HFOC
198941:2840,111:111,07/13/12 19:30:44,STABLE BEAMS,4000,133847.568,131742.146,29.9,HFOC
198941:2840,112:112,07/13/12 19:31:07,STABLE BEAMS,4000,133743.740,131368.451,29.8,HFOC
198941:2840,113:113,07/13/12 19:31:31,STABLE BEAMS,4000,133628.961,131287.782,29.8,HFOC
198941:2840,114:114,07/13/12 19:31:54,STABLE BEAMS,4000,133520.739,131411.112,29.8,HFOC
198941:2840,115:115,07/13/12 19:32:17,STABLE BEAMS,4000,133411.447,131360.913,29.8,HFOC
198941:2840,116:116,07/13/12 19:32:41,STABLE BEAMS,4000,133314.266,131253.227,29.7,HFOC
198941:2840,117:117,07/13/12 19:33:04,STABLE BEAMS,4000,133202.105,131154.789,29.7,HFOC
198941:2840,118:118,07/13/12 19:33:27,STABLE BEAMS,4000,133131.729,131114.783,29.7,HFOC
198941:2840,119:119,07/13/12 19:33:51,STABLE BEAMS,4000,132932.939,130892.418,29.7,HFOC
198941:2840,120:120,07/13/12 19:34:14,STABLE BEAMS,4000,132802.237,130751.770,29.6,HFOC
198941:2840,121:121,07/13/12 19:34:37,STABLE BEAMS,4000,132453.930,129665.774,29.5,HFOC
198941:2840,122:122,07/13/12 19:35:01,STABLE BEAMS,4000,130713.008,128796.755,29.2,HFOC
198941:2840,123:123,07/13/12 19:35:24,STABLE BEAMS,4000,125989.286,124084.328,28.1,HFOC
198941:2840,124:124,07/13/12 19:35:47,STABLE BEAMS,4000,131310.939,129364.911,29.3,HFOC
198941:2840,125:125,07/13/12 19:36:11,STABLE BEAMS,4000,120260.093,118583.667,26.8,HFOC
198941:2840,126:126,07/13/12 19:36:34,STABLE BEAMS,4000,132634.634,130520.438,29.6,HFOC
198941:2840,127:127,07/13/12 19:36:57,STABLE BEAMS,4000,132531.386,130739.561,29.6,HFOC
198941:2840,128:128,07/13/12 19:37:21,STABLE BEAMS,4000,132409.812,130346.867,29.5,HFOC
198941:2840,129:129,07/13/12 19:37:44,STABLE BEAMS,4000,132300.327,130516.918,29.5,HFOC
198941:2840,130:130,07/13/12 19:38:07,STABLE BEAMS,4000,132196.236,130434.060,29.5,HFOC
198941:2840,131:131,07/13/12 19:38:31,STABLE BEAMS,4000,132081.481,129759.488,29.5,HFOC
198941:2840,132:132,07/13/12 19:38:54,STABLE BEAMS,4000,131996.672,129954.683,29.4,HFOC
198941:2840,133:133,07/13/12 19:39:17,STABLE BEAMS,4000,131914.674,129356.849,29.4,HFOC
198941:2840,134:134,07/13/12 19:39:41,STABLE BEAMS,4000,131844.583,129263.066,29.4,HFOC
198941:2840,135:135,07/13/12 19:40:04,STABLE BEAMS,4000,131771.440,129739.525,29.4,HFOC
198941:2840,136:136,07/13/12 19:40:27,STABLE BEAMS,4000,131708.702,129419.605,29.4,HFOC
198941:2840,137:137,07/13/12 19:40:51,STABLE BEAMS,4000,131623.369,129870.146,29.4,HFOC
198941:2840,138:138,07/13/12 19:41:14,STABLE BEAMS,4000,131589.382,129845.823,29.4,HFOC
198941:2840,139:139,07/13/12 19:41:37,STABLE BEAMS,4000,131519.723,129507.471,29.3,HFOC
198941:2840,140:140,07/13/12 19:42:01,STABLE BEAMS,4000,131441.299,129191.024,29.3,HFOC
198941:2840,141:141,07/13/12 19:42:24,STABLE BEAMS,4000,131384.673,129113.032,29.3,HFOC
198941:2840,142:142,07/13/12 19:42:47,STABLE BEAMS,4000,131316.949,129569.120,29.3,HFOC
198941:2840,143:143,07/13/12 19:43:11,STABLE BEAMS,4000,131256.452,129262.667,29.3,HFOC
198941:2840,144:144,07/13/12 19:43:34,STABLE BEAMS,4000,131185.336,129443.195,29.3,HFOC
198941:2840,145:145,07/13/12 19:43:57,STABLE BEAMS,4000,131103.737,129362.679,29.2,HFOC
198941:2840,146:146,07/13/12 19:44:21,STABLE BEAMS,4000,131021.603,128778.513,29.2,HFOC
198941:2840,147:147,07/13/12 19:44:44,STABLE BEAMS,4000,130948.427,129219.907,29.2,HFOC
198941:2840,148:148,07/13/12 19:45:07,STABLE BEAMS,4000,130883.832,129153.548,29.2,HFOC
198941:2840,149:149,07/13/12 19:45:31,STABLE BEAMS,4000,130780.163,117700.839,29.2,HFOC
198941:2840,150:150,07/13/12 19:45:54,STABLE BEAMS,4000,130696.436,128716.385,29.2,HFOC
198941:2840,151:151,07/13/12 19:46:17,STABLE BEAMS,4000,130615.861,128660.542,29.1,HFOC
198941:2840,152:152,07/13/12 19:46:41,STABLE BEAMS,4000,130531.371,128837.074,29.1,HFOC
198941:2840,153:153,07/13/12 19:47:04,STABLE BEAMS,4000,130459.151,128500.959,29.1,HFOC
198941:2840,154:154,07/13/12 19:47:27,STABLE BEAMS,4000,130372.464,128424.699,29.1,HFOC
198941:2840,155:155,07/13/12 19:47:51,STABLE BEAMS,4000,130300.448,127079.421,29.1,HFOC
198941:2840,156:156,07/13/12 19:48:14,STABLE BEAMS,4000,130224.404,128522.371,29.1,HFOC
198941:2840,157:157,07/13/12 19:48:37,STABLE BEAMS,4000,130156.145,128470.623,29.0,HFOC
198941:2840,158:158,07/13/12 19:49:01,STABLE BEAMS,4000,130078.939,128394.417,29.0,HFOC
198941:2840,159:159,07/13/12 19:49:24,STABLE BEAMS,4000,129989.168,128318.807,29.0,HFOC
198941:2840,160:160,07/13/12 19:49:47,STABLE BEAMS,4000,129935.159,128261.594,29.0,HFOC
198941:2840,161:161,07/13/12 19:50:11,STABLE BEAMS,4000,129830.169,127898.296,29.0,HFOC
198941:2840,162:162,07/13/12 19:50:34,STABLE BEAMS,4000,129754.637,128082.100,28.9,HFOC
198941:2840,163:163,07/13/12 19:50:57,STABLE BEAMS,4000,129658.753,127742.397,28.9,HFOC
198941:2840,164:164,07/13/12 19:51:21,STABLE BEAMS,4000,129576.858,127919.570,28.9,HFOC
198941:2840,165:165,07/13/12 19:51:44,STABLE BEAMS,4000,129465.779,127816.385,28.9,HFOC
198941:2840,166:166,07/13/12 19:52:07,STABLE BEAMS,4000,129378.921,127231.231,28.9,HFOC
198941:2840,167:167,07/13/12 19:52:31,STABLE BEAMS,4000,129276.834,127624.676,28.8,HFOC
198941:2840,168:168,07/13/12 19:52:54,STABLE BEAMS,4000,129193.266,127144.261,28.8,HFOC
198941:2840,169:169,07/13/12 19:53:17,STABLE BEAMS,4000,129096.016,127309.327,28.8,HFOC
198941:2840,170:170,07/13/12 19:53:41,STABLE BEAMS,4000,128986.679,127229.880,28.8,HFOC
198941:2840,171:171,07/13/12 19:54:04,STABLE BEAMS,4000,128893.618,127118.753,28.8,HFOC
198941:2840,172:172,07/13/12 19:54:27,STABLE BEAMS,4000,128814.489,127031.696,28.7,HFOC
198941:2840,173:173,07/13/12 19:54:51,STABLE BEAMS,4000,128722.725,126973.383,28.7,HFOC
198941:2840,174:174,07/13/12 19:55:14,STABLE BEAMS,4000,128635.845,126874.820,28.7,HFOC
198941:2840,175:175,07/13/12 19:55:37,STABLE BEAMS,4000,128550.376,126804.662,28.7,HFOC
198941:2840,176:176,07/13/12 19:56:01,STABLE BEAMS,4000,128471.007,126716.094,28.7,HFOC
198941:2840,177:177,07/13/12 19:56:24,STABLE BEAMS,4000,128375.260,126643.478,28.6,HFOC
198941:2840,178:178,07/13/12 19:56:47,STABLE BEAMS,4000,128274.198,126019.137,28.6,HFOC
198941:2840,179:179,07/13/12 19:57:11,STABLE BEAMS,4000,128175.343,126186.062,28.6,HFOC
198941:2840,180:180,07/13/12 19:57:34,STABLE BEAMS,4000,128072.823,126325.910,28.6,HFOC
198941:2840,181:181,07/13/12 19:57:57,STABLE BEAMS,4000,127979.797,126248.230,28.5,HFOC
198941:2840,182:182,07/13/12 19:58:21,STABLE BEAMS,4000,127881.989,126177.322,28.5,HFOC
198941:2840,183:183,07/13/12 19:58:44,STABLE BEAMS,4000,127782.953,126069.383,28.5,HFOC
198941:2840,184:184,07/13/12 19:59:07,STABLE BEAMS,4000,127704.062,125986.443,28.5,HFOC
198941:2840,185:185,07/13/12 19:59:31,STABLE BEAMS,4000,127632.150,125915.497,28.5,HFOC
198941:2840,186:186,07/13/12 19:59:54,STABLE BEAMS,4000,127541.661,125847.908,28.5,HFOC
198941:2840,187:187,07/13/12 20:00:17,STABLE BEAMS,4000,127445.754,125489.462,28.4,HFOC
198941:2840,188:188,07/13/12 20:00:41,STABLE BEAMS,4000,127353.149,125656.805,28.4,HFOC
198941:2840,189:189,07/13/12 20:01:04,STABLE BEAMS,4000,127277.776,125593.891,28.4,HFOC
198941:2840,191:191,07/13/12 20:01:51,STABLE BEAMS,4000,127092.735,125406.214,28.4,HFOC
198941:2840,192:192,07/13/12 20:02:14,STABLE BEAMS,4000,127013.617,125331.957,28.3,HFOC
198941:2840,193:193,07/13/12 20:02:37,STABLE BEAMS,4000,126920.112,124989.657,28.3,HFOC
198941:2840,194:194,07/13/12 20:03:01,STABLE BEAMS,4000,126859.217,125178.333,28.3,HFOC
198941:2840,195:195,07/13/12 20:03:24,STABLE BEAMS,4000,126787.475,124872.984,28.3,HFOC
198941:2840,196:196,07/13/12 20:03:47,STABLE BEAMS,4000,126709.678,125056.116,28.3,HFOC
198941:2840,197:197,07/13/12 20:04:11,STABLE BEAMS,4000,126630.890,124479.431,28.2,HFOC
198941:2840,198:198,07/13/12 20:04:34,STABLE BEAMS,4000,126546.263,124882.180,28.2,HFOC
198941:2840,199:199,07/13/12 20:04:57,STABLE BEAMS,4000,126461.466,124825.054,28.2,HFOC
198941:2840,200:200,07/13/12 20:05:21,STABLE BEAMS,4000,126409.028,124884.535,28.2,HFOC
198941:2840,201:201,07/13/12 20:05:44,STABLE BEAMS,4000,126330.707,124800.842,28.2,HFOC
198941:2840,202:202,07/13/12 20:06:07,STABLE BEAMS,4000,126258.123,121130.780,28.2,HFOC
198941:2840,203:203,07/13/12 20:06:31,STABLE BEAMS,4000,126191.525,124665.870,28.2,HFOC
198941:2840,204:204,07/13/12 20:06:54,STABLE BEAMS,4000,126100.228,124576.938,28.1,HFOC
198941:2840,205:205,07/13/12 20:07:17,STABLE BEAMS,4000,126033.904,124501.332,28.1,HFOC
198941:2840,206:206,07/13/12 20:07:41,STABLE BEAMS,4000,125953.910,124434.906,28.1,HFOC
198941:2840,207:207,07/13/12 20:08:04,STABLE BEAMS,4000,125881.212,124358.049,28.1,HFOC
198941:2840,208:208,07/13/12 20:08:27,STABLE BEAMS,4000,125787.149,124262.609,28.1,HFOC
198941:2840,209:209,07/13/12 20:08:51,STABLE BEAMS,4000,125711.651,124138.998,28.0,HFOC
198941:2840,210:210,07/13/12 20:09:14,STABLE BEAMS,4000,125619.535,123996.530,28.0,HFOC
198941:2840,211:211,07/13/12 20:09:37,STABLE BEAMS,4000,125544.776,123911.439,28.0,HFOC
198941:2840,212:212,07/13/12 20:10:01,STABLE BEAMS,4000,125474.115,123859.264,28.0,HFOC
198941:2840,213:213,07/13/12 20:10:24,STABLE BEAMS,4000,125422.190,123802.989,28.0,HFOC
198941:2840,214:214,07/13/12 20:10:47,STABLE BEAMS,4000,125353.111,123726.028,28.0,HFOC
198941:2840,215:215,07/13/12 20:11:11,STABLE BEAMS,4000,125271.683,123663.194,27.9,HFOC
198941:2840,216:216,07/13/12 20:11:34,STABLE BEAMS,4000,125184.131,123599.300,27.9,HFOC
198941:2840,217:217,07/13/12 20:11:57,STABLE BEAMS,4000,125107.767,123511.392,27.9,HFOC
198941:2840,218:218,07/13/12 20:12:21,STABLE BEAMS,4000,125042.752,123452.208,27.9,HFOC
198941:2840,219:219,07/13/12 20:12:44,STABLE BEAMS,4000,124967.277,123136.506,27.9,HFOC
198941:2840,220:220,07/13/12 20:13:07,STABLE BEAMS,4000,124909.182,123346.568,27.9,HFOC
198941:2840,222:222,07/13/12 20:13:54,STABLE BEAMS,4000,124743.514,123169.251,27.8,HFOC
198941:2840,223:223,07/13/12 20:14:17,STABLE BEAMS,4000,124662.985,123097.218,27.8,HFOC
198941:2840,224:224,07/13/12 20:14:40,STABLE BEAMS,4000,124580.247,123030.469,27.8,HFOC
198941:2840,225:225,07/13/12 20:15:04,STABLE BEAMS,4000,124502.791,122950.241,27.8,HFOC
198941:2840,226:226,07/13/12 20:15:27,STABLE BEAMS,4000,124401.842,122359.164,27.8,HFOC
198941:2840,227:227,07/13/12 20:15:50,STABLE BEAMS,4000,124301.212,122503.817,27.7,HFOC
198941:2840,228:228,07/13/12 20:16:14,STABLE BEAMS,4000,124218.224,122419.545,27.7,HFOC
198941:2840,229:229,07/13/12 20:16:37,STABLE BEAMS,4000,124133.734,122348.691,27.7,HFOC
198941:2840,230:230,07/13/12 20:17:00,STABLE BEAMS,4000,124076.231,122555.057,27.7,HFOC
198941:2840,231:231,07/13/12 20:17:24,STABLE BEAMS,4000,123970.058,122188.608,27.7,HFOC
198941:2840,232:232,07/13/12 20:17:47,STABLE BEAMS,4000,123833.312,121118.886,27.6,HFOC
198941:2840,233:233,07/13/12 20:18:10,STABLE BEAMS,4000,123655.909,122141.124,27.6,HFOC
198941:2840,234:234,07/13/12 20:18:34,STABLE BEAMS,4000,123678.719,113020.087,27.6,HFOC
198941:2840,235:235,07/13/12 20:18:57,STABLE BEAMS,4000,123625.165,121856.089,27.6,HFOC
198941:2840,236:236,07/13/12 20:19:20,STABLE BEAMS,4000,123536.828,122019.796,27.6,HFOC
198941:2840,237:237,07/13/12 20:19:44,STABLE BEAMS,4000,123471.153,121705.515,27.5,HFOC
198941:2840,238:238,07/13/12 20:20:07,STABLE BEAMS,4000,123397.214,121631.400,27.5,HFOC
198941:2840,239:239,07/13/12 20:20:30,STABLE BEAMS,4000,123309.070,121794.835,27.5,HFOC
198941:2840,240:240,07/13/12 20:20:54,STABLE BEAMS,4000,123238.375,121734.867,27.5,HFOC
198941:2840,241:241,07/13/12 20:21:17,STABLE BEAMS,4000,123160.077,121704.325,27.5,HFOC
198941:2840,243:243,07/13/12 20:22:04,STABLE BEAMS,4000,123017.150,121347.807,27.4,HFOC
198941:2840,244:244,07/13/12 20:22:27,STABLE BEAMS,4000,122922.758,121514.063,27.4,HFOC
198941:2840,245:245,07/13/12 20:22:50,STABLE BEAMS,4000,122838.927,121429.965,27.4,HFOC
198941:2840,246:246,07/13/12 20:23:14,STABLE BEAMS,4000,122753.402,121104.823,27.4,HFOC
198941:2840,247:247,07/13/12 20:23:37,STABLE BEAMS,4000,122668.502,121263.947,27.4,HFOC
198941:2840,248:248,07/13/12 20:24:00,STABLE BEAMS,4000,122565.515,121165.817,27.3,HFOC
198941:2840,249:249,07/13/12 20:24:24,STABLE BEAMS,4000,122507.716,121103.778,27.3,HFOC
198941:2840,252:252,07/13/12 20:25:34,STABLE BEAMS,4000,122301.755,120831.688,27.3,HFOC
198941:2840,253:253,07/13/12 20:25:57,STABLE BEAMS,4000,122224.994,120758.294,27.3,HFOC
198941:2840,254:254,07/13/12 20:26:20,STABLE BEAMS,4000,122149.655,120688.745,27.2,HFOC
198941:2840,255:255,07/13/12 20:26:44,STABLE BEAMS,4000,122078.482,120623.306,27.2,HFOC
198941:2840,256:256,07/13/12 20:27:07,STABLE BEAMS,4000,122019.670,120315.055,27.2,HFOC
198941:2840,257:257,07/13/12 20:27:30,STABLE BEAMS,4000,121950.363,120485.740,27.2,HFOC
198941:2840,258:258,07/13/12 20:27:54,STABLE BEAMS,4000,121884.369,120431.508,27.2,HFOC
198941:2840,259:259,07/13/12 20:28:17,STABLE BEAMS,4000,121803.214,120363.500,27.2,HFOC
198941:2840,260:260,07/13/12 20:28:40,STABLE BEAMS,4000,121733.259,120302.893,27.2,HFOC
198941:2840,261:261,07/13/12 20:29:04,STABLE BEAMS,4000,121659.445,120226.297,27.1,HFOC
198941:2840,262:262,07/13/12 20:29:27,STABLE BEAMS,4000,121614.827,119958.433,27.1,HFOC
198941:2840,263:263,07/13/12 20:29:50,STABLE BEAMS,4000,121521.072,120085.908,27.1,HFOC
198941:2840,264:264,07/13/12 20:30:14,STABLE BEAMS,4000,121447.987,120022.187,27.1,HFOC
198941:2840,265:265,07/13/12 20:30:37,STABLE BEAMS,4000,121389.277,119964.167,27.1,HFOC
198941:2840,266:266,07/13/12 20:31:00,STABLE BEAMS,4000,121318.719,119885.945,27.1,HFOC
198941:2840,267:267,07/13/12 20:31:24,STABLE BEAMS,4000,121229.562,119809.964,27.0,HFOC
198941:2840,268:268,07/13/12 20:31:47,STABLE BEAMS,4000,121158.833,119735.216,27.0,HFOC
198941:2840,269:269,07/13/12 20:32:10,STABLE BEAMS,4000,121087.534,119662.334,27.0,HFOC
198941:2840,270:270,07/13/12 20:32:34,STABLE BEAMS,4000,121010.613,119600.840,27.0,HFOC
198941:2840,271:271,07/13/12 20:32:57,STABLE BEAMS,4000,120976.694,119554.009,27.0,HFOC
198941:2840,272:272,07/13/12 20:33:20,STABLE BEAMS,4000,120940.977,119292.552,27.0,HFOC
198941:2840,273:273,07/13/12 20:33:44,STABLE BEAMS,4000,120853.698,119442.127,27.0,HFOC
198941:2840,274:274,07/13/12 20:34:07,STABLE BEAMS,4000,120767.182,119349.375,26.9,HFOC
198941:2840,275:275,07/13/12 20:34:30,STABLE BEAMS,4000,120707.471,119301.229,26.9,HFOC
198941:2840,276:276,07/13/12 20:34:54,STABLE BEAMS,4000,120633.999,119235.851,26.9,HFOC
198941:2840,277:277,07/13/12 20:35:17,STABLE BEAMS,4000,120580.582,119196.317,26.9,HFOC
198941:2840,278:278,07/13/12 20:35:40,STABLE BEAMS,4000,120490.287,119087.780,26.9,HFOC
198941:2840,279:279,07/13/12 20:36:04,STABLE BEAMS,4000,120395.644,119008.686,26.9,HFOC
198941:2840,280:280,07/13/12 20:36:27,STABLE BEAMS,4000,120339.655,118932.884,26.8,HFOC
198941:2840,281:281,07/13/12 20:36:50,STABLE BEAMS,4000,120260.366,118880.980,26.8,HFOC
198941:2840,282:282,07/13/12 20:37:14,STABLE BEAMS,4000,120199.824,118589.146,26.8,HFOC
198941:2840,283:283,07/13/12 20:37:37,STABLE BEAMS,4000,120130.176,118784.718,26.8,HFOC
198941:2840,284:284,07/13/12 20:38:00,STABLE BEAMS,4000,86490.446,85537.321,19.3,HFOC
198954:2842,108:108,07/14/12 03:11:33,STABLE BEAMS,4000,127732.837,126046.763,28.5,HFOC
198954:2842,109:109,07/14/12 03:11:56,STABLE BEAMS,4000,127639.286,125658.324,28.5,HFOC
198954:2842,110:110,07/14/12 03:12:20,STABLE BEAMS,4000,127529.516,125826.997,28.4,HFOC
198954:2842,111:111,07/14/12 03:12:43,STABLE BEAMS,4000,127450.512,125237.971,28.4,HFOC
198954:2842,112:112,07/14/12 03:13:06,STABLE BEAMS,4000,127320.277,125646.015,28.4,HFOC
198954:2842,113:113,07/14/12 03:13:30,STABLE BEAMS,4000,127223.460,125551.743,28.4,HFOC
198954:2842,114:114,07/14/12 03:13:53,STABLE BEAMS,4000,127128.418,125463.036,28.4,HFOC
198954:2842,115:115,07/14/12 03:14:16,STABLE BEAMS,4000,126782.160,124860.142,28.3,HFOC
198954:2842,116:116,07/14/12 03:14:40,STABLE BEAMS,4000,126892.340,125212.285,28.3,HFOC
198954:2842,117:117,07/14/12 03:15:03,STABLE BEAMS,4000,126764.028,124849.891,28.3,HFOC
198954:2842,118:118,07/14/12 03:15:26,STABLE BEAMS,4000,126680.095,124788.762,28.3,HFOC
198954:2842,119:119,07/14/12 03:15:50,STABLE BEAMS,4000,126576.142,124914.197,28.2,HFOC
198954:2842,120:120,07/14/12 03:16:13,STABLE BEAMS,4000,126470.856,124810.294,28.2,HFOC
198954:2842,121:121,07/14/12 03:16:36,STABLE BEAMS,4000,126380.117,124478.096,28.2,HFOC
198954:2842,122:122,07/14/12 03:17:00,STABLE BEAMS,4000,126283.550,124645.653,28.2,HFOC
198954:2842,123:123,07/14/12 03:17:23,STABLE BEAMS,4000,126182.738,124578.955,28.1,HFOC
198954:2842,124:124,07/14/12 03:17:46,STABLE BEAMS,4000,126126.851,124496.031,28.1,HFOC
198954:2842,125:125,07/14/12 03:18:10,STABLE BEAMS,4000,126044.012,124421.825,28.1,HFOC
198954:2842,126:126,07/14/12 03:18:33,STABLE BEAMS,4000,125920.822,124288.888,28.1,HFOC
198954:2842,127:127,07/14/12 03:18:56,STABLE BEAMS,4000,125861.999,124239.637,28.1,HFOC
198954:2842,128:128,07/14/12 03:19:20,STABLE BEAMS,4000,125802.333,124190.805,28.1,HFOC
198954:2842,129:129,07/14/12 03:19:43,STABLE BEAMS,4000,125695.431,124154.405,28.0,HFOC
198954:2842,130:130,07/14/12 03:20:06,STABLE BEAMS,4000,125587.881,124075.803,28.0,HFOC
198954:2842,131:131,07/14/12 03:20:30,STABLE BEAMS,4000,125484.200,124003.486,28.0,HFOC
198954:2842,132:132,07/14/12 03:20:53,STABLE BEAMS,4000,125411.991,123910.810,28.0,HFOC
198954:2842,133:133,07/14/12 03:21:16,STABLE BEAMS,4000,125343.709,123598.925,28.0,HFOC
198954:2842,134:134,07/14/12 03:21:40,STABLE BEAMS,4000,125229.705,123485.255,27.9,HFOC
198954:2842,135:135,07/14/12 03:22:03,STABLE BEAMS,4000,125067.372,123579.070,27.9,HFOC
198954:2842,136:136,07/14/12 03:22:26,STABLE BEAMS,4000,125112.878,123631.542,27.9,HFOC
198954:2842,137:137,07/14/12 03:22:50,STABLE BEAMS,4000,124965.843,123011.377,27.9,HFOC
198954:2842,138:138,07/14/12 03:23:13,STABLE BEAMS,4000,124898.505,123427.201,27.9,HFOC
198954:2842,139:139,07/14/12 03:23:36,STABLE BEAMS,4000,124751.072,123027.012,27.8,HFOC
198954:2842,140:140,07/14/12 03:24:00,STABLE BEAMS,4000,124666.490,122706.733,27.8,HFOC
198954:2842,141:141,07/14/12 03:24:23,STABLE BEAMS,4000,124624.911,123166.800,27.8,HFOC
198954:2842,142:142,07/14/12 03:24:46,STABLE BEAMS,4000,124527.047,122804.838,27.8,HFOC
198954:2842,143:143,07/14/12 03:25:10,STABLE BEAMS,4000,124375.288,122912.634,27.7,HFOC
198954:2842,144:144,07/14/12 03:25:33,STABLE BEAMS,4000,124266.257,122816.070,27.7,HFOC
198954:2842,145:145,07/14/12 03:25:56,STABLE BEAMS,4000,124191.510,122734.744,27.7,HFOC
198954:2842,146:146,07/14/12 03:26:20,STABLE BEAMS,4000,124113.736,122404.690,27.7,HFOC
198954:2842,147:147,07/14/12 03:26:43,STABLE BEAMS,4000,124024.283,122576.920,27.7,HFOC
198954:2842,148:148,07/14/12 03:27:06,STABLE BEAMS,4000,123927.807,122236.193,27.6,HFOC
198954:2842,149:149,07/14/12 03:27:30,STABLE BEAMS,4000,123831.127,122142.070,27.6,HFOC
198954:2842,150:150,07/14/12 03:27:53,STABLE BEAMS,4000,123747.069,122301.703,27.6,HFOC
198954:2842,151:151,07/14/12 03:28:16,STABLE BEAMS,4000,123687.779,122008.099,27.6,HFOC
198954:2842,152:152,07/14/12 03:28:40,STABLE BEAMS,4000,123551.227,122132.859,27.6,HFOC
198954:2842,153:153,07/14/12 03:29:03,STABLE BEAMS,4000,123456.208,122035.227,27.5,HFOC
198954:2842,154:154,07/14/12 03:29:26,STABLE BEAMS,4000,123375.098,121953.817,27.5,HFOC
198954:2842,155:155,07/14/12 03:29:50,STABLE BEAMS,4000,123290.733,120656.010,27.5,HFOC
198954:2842,156:156,07/14/12 03:30:13,STABLE BEAMS,4000,123229.383,121818.407,27.5,HFOC
198954:2842,159:159,07/14/12 03:31:23,STABLE BEAMS,4000,122971.519,121568.414,27.4,HFOC
198954:2842,160:160,07/14/12 03:31:46,STABLE BEAMS,4000,122862.079,120106.282,27.4,HFOC
198954:2842,161:161,07/14/12 03:32:10,STABLE BEAMS,4000,122776.451,119511.825,27.4,HFOC
198954:2842,162:162,07/14/12 03:32:33,STABLE BEAMS,4000,122708.908,121233.947,27.4,HFOC
198954:2842,163:163,07/14/12 03:32:56,STABLE BEAMS,4000,122653.340,121212.164,27.4,HFOC
198954:2842,164:164,07/14/12 03:33:20,STABLE BEAMS,4000,122504.791,120870.577,27.3,HFOC
198954:2842,165:165,07/14/12 03:33:43,STABLE BEAMS,4000,122450.464,120815.750,27.3,HFOC
198954:2842,166:166,07/14/12 03:34:06,STABLE BEAMS,4000,122372.279,120989.473,27.3,HFOC
198954:2842,167:167,07/14/12 03:34:30,STABLE BEAMS,4000,122308.585,120915.490,27.3,HFOC
198954:2842,168:168,07/14/12 03:34:53,STABLE BEAMS,4000,122201.626,120334.385,27.3,HFOC
198954:2842,169:169,07/14/12 03:35:16,STABLE BEAMS,4000,122067.190,120682.949,27.2,HFOC
198954:2842,170:170,07/14/12 03:35:40,STABLE BEAMS,4000,122009.915,120400.604,27.2,HFOC
198954:2842,171:171,07/14/12 03:36:03,STABLE BEAMS,4000,121920.337,120538.980,27.2,HFOC
198954:2842,172:172,07/14/12 03:36:26,STABLE BEAMS,4000,121865.122,120500.233,27.2,HFOC
198954:2842,173:173,07/14/12 03:36:50,STABLE BEAMS,4000,121813.356,120380.831,27.2,HFOC
198954:2842,174:174,07/14/12 03:37:13,STABLE BEAMS,4000,121717.187,120278.490,27.2,HFOC
198954:2842,175:175,07/14/12 03:37:36,STABLE BEAMS,4000,121625.390,119965.203,27.1,HFOC
198954:2842,176:176,07/14/12 03:38:00,STABLE BEAMS,4000,121535.311,119860.554,27.1,HFOC
198954:2842,177:177,07/14/12 03:38:23,STABLE BEAMS,4000,121460.507,120039.419,27.1,HFOC
198954:2842,178:178,07/14/12 03:38:46,STABLE BEAMS,4000,121362.301,119697.210,27.1,HFOC
198954:2842,179:179,07/14/12 03:39:10,STABLE BEAMS,4000,121312.800,119871.604,27.1,HFOC
198954:2842,180:180,07/14/12 03:39:33,STABLE BEAMS,4000,121229.539,119820.852,27.0,HFOC
198954:2842,181:181,07/14/12 03:39:56,STABLE BEAMS,4000,121143.524,119735.836,27.0,HFOC
198954:2842,182:182,07/14/12 03:40:20,STABLE BEAMS,4000,121081.035,119654.701,27.0,HFOC
198954:2842,183:183,07/14/12 03:40:43,STABLE BEAMS,4000,120999.493,119358.740,27.0,HFOC
198954:2842,184:184,07/14/12 03:41:06,STABLE BEAMS,4000,120902.107,118777.857,27.0,HFOC
198954:2842,185:185,07/14/12 03:41:30,STABLE BEAMS,4000,120834.986,119411.550,27.0,HFOC
198954:2842,186:186,07/14/12 03:41:53,STABLE BEAMS,4000,120751.361,119348.230,26.9,HFOC
198954:2842,187:187,07/14/12 03:42:16,STABLE BEAMS,4000,120657.628,119268.859,26.9,HFOC
198954:2842,188:188,07/14/12 03:42:40,STABLE BEAMS,4000,120588.937,118957.368,26.9,HFOC
198954:2842,189:189,07/14/12 03:43:03,STABLE BEAMS,4000,120475.069,119066.715,26.9,HFOC
198954:2842,190:190,07/14/12 03:43:26,STABLE BEAMS,4000,120380.061,119001.710,26.9,HFOC
198954:2842,191:191,07/14/12 03:43:50,STABLE BEAMS,4000,120306.032,118918.903,26.8,HFOC
198954:2842,192:192,07/14/12 03:44:13,STABLE BEAMS,4000,120234.961,118857.068,26.8,HFOC
198954:2842,193:193,07/14/12 03:44:36,STABLE BEAMS,4000,120187.839,118803.275,26.8,HFOC
198954:2842,194:194,07/14/12 03:45:00,STABLE BEAMS,4000,120066.880,118706.522,26.8,HFOC
198954:2842,195:195,07/14/12 03:45:23,STABLE BEAMS,4000,119999.417,118630.224,26.8,HFOC
198954:2842,196:196,07/14/12 03:45:46,STABLE BEAMS,4000,119897.137,118520.718,26.7,HFOC
198954:2842,197:197,07/14/12 03:46:10,STABLE BEAMS,4000,119800.240,118444.101,26.7,HFOC
198954:2842,198:198,07/14/12 03:46:33,STABLE BEAMS,4000,119736.852,118373.050,26.7,HFOC
198954:2842,199:199,07/14/12 03:46:56,STABLE BEAMS,4000,119634.447,118038.523,26.7,HFOC
198954:2842,200:200,07/14/12 03:47:20,STABLE BEAMS,4000,119552.836,118205.476,26.7,HFOC
198954:2842,201:201,07/14/12 03:47:43,STABLE BEAMS,4000,119453.606,118107.364,26.6,HFOC
198954:2842,202:202,07/14/12 03:48:06,STABLE BEAMS,4000,119379.291,117797.516,26.6,HFOC
198954:2842,203:203,07/14/12 03:48:30,STABLE BEAMS,4000,119288.905,117945.712,26.6,HFOC
198954:2842,204:204,07/14/12 03:48:53,STABLE BEAMS,4000,119227.760,117888.832,26.6,HFOC
198954:2842,205:205,07/14/12 03:49:16,STABLE BEAMS,4000,119091.185,117788.327,26.6,HFOC
198954:2842,206:206,07/14/12 03:49:40,STABLE BEAMS,4000,119070.207,117786.631,26.6,HFOC
198954:2842,207:207,07/14/12 03:50:03,STABLE BEAMS,4000,118997.862,112213.794,26.5,HFOC
198954:2842,208:208,07/14/12 03:50:26,STABLE BEAMS,4000,118935.453,117656.897,26.5,HFOC
198954:2842,209:209,07/14/12 03:50:50,STABLE BEAMS,4000,118845.807,117578.911,26.5,HFOC
198954:2842,210:210,07/14/12 03:51:13,STABLE BEAMS,4000,118714.923,117433.989,26.5,HFOC
198954:2842,211:211,07/14/12 03:51:36,STABLE BEAMS,4000,118652.309,117380.357,26.5,HFOC
198954:2842,212:212,07/14/12 03:52:00,STABLE BEAMS,4000,118590.788,117313.566,26.5,HFOC
198954:2842,213:213,07/14/12 03:52:23,STABLE BEAMS,4000,118551.770,117283.266,26.4,HFOC
198954:2842,214:214,07/14/12 03:52:46,STABLE BEAMS,4000,118400.432,116875.435,26.4,HFOC
198954:2842,215:215,07/14/12 03:53:10,STABLE BEAMS,4000,118284.174,116971.220,26.4,HFOC
198954:2842,216:216,07/14/12 03:53:33,STABLE BEAMS,4000,118251.462,102362.013,26.4,HFOC
198954:2842,217:217,07/14/12 03:53:56,STABLE BEAMS,4000,118229.915,116932.933,26.4,HFOC
198954:2842,218:218,07/14/12 03:54:20,STABLE BEAMS,4000,118122.752,116816.314,26.4,HFOC
198954:2842,219:219,07/14/12 03:54:43,STABLE BEAMS,4000,117996.534,116690.313,26.3,HFOC
198954:2842,220:220,07/14/12 03:55:06,STABLE BEAMS,4000,117909.460,116603.024,26.3,HFOC
198954:2842,221:221,07/14/12 03:55:30,STABLE BEAMS,4000,117830.081,116069.699,26.3,HFOC
198954:2842,222:222,07/14/12 03:55:53,STABLE BEAMS,4000,117739.376,116211.119,26.3,HFOC
198954:2842,223:223,07/14/12 03:56:16,STABLE BEAMS,4000,117690.364,116400.478,26.3,HFOC
198954:2842,224:224,07/14/12 03:56:39,STABLE BEAMS,4000,117662.717,116373.133,26.2,HFOC
198954:2842,225:225,07/14/12 03:57:03,STABLE BEAMS,4000,117522.317,116254.251,26.2,HFOC
198954:2842,226:226,07/14/12 03:57:26,STABLE BEAMS,4000,117438.077,115928.998,26.2,HFOC
198954:2842,227:227,07/14/12 03:57:49,STABLE BEAMS,4000,117356.137,116064.046,26.2,HFOC
198954:2842,228:228,07/14/12 03:58:13,STABLE BEAMS,4000,117281.310,116008.808,26.2,HFOC
198954:2842,229:229,07/14/12 03:58:36,STABLE BEAMS,4000,117162.389,115887.662,26.1,HFOC
198954:2842,230:230,07/14/12 03:58:59,STABLE BEAMS,4000,117086.606,115818.558,26.1,HFOC
198954:2842,231:231,07/14/12 03:59:23,STABLE BEAMS,4000,117050.046,115787.076,26.1,HFOC
198954:2842,232:232,07/14/12 03:59:46,STABLE BEAMS,4000,117030.901,114168.325,26.1,HFOC
198954:2842,233:233,07/14/12 04:00:09,STABLE BEAMS,4000,116967.730,115692.782,26.1,HFOC
198954:2842,234:234,07/14/12 04:00:33,STABLE BEAMS,4000,116882.568,115621.405,26.1,HFOC
198954:2842,235:235,07/14/12 04:00:56,STABLE BEAMS,4000,116764.421,115501.030,26.0,HFOC
198954:2842,236:236,07/14/12 04:01:19,STABLE BEAMS,4000,116681.251,114945.034,26.0,HFOC
198954:2842,237:237,07/14/12 04:01:43,STABLE BEAMS,4000,116621.972,115364.787,26.0,HFOC
198954:2842,238:238,07/14/12 04:02:06,STABLE BEAMS,4000,116581.144,115317.405,26.0,HFOC
198954:2842,239:239,07/14/12 04:02:29,STABLE BEAMS,4000,116517.609,115033.174,26.0,HFOC
198954:2842,240:240,07/14/12 04:02:53,STABLE BEAMS,4000,116415.818,115166.676,26.0,HFOC
198954:2842,241:241,07/14/12 04:03:16,STABLE BEAMS,4000,116391.813,115145.256,26.0,HFOC
198954:2842,242:242,07/14/12 04:03:39,STABLE BEAMS,4000,116384.904,115130.274,26.0,HFOC
198954:2842,243:243,07/14/12 04:04:03,STABLE BEAMS,4000,116339.193,115085.056,26.0,HFOC
198954:2842,244:244,07/14/12 04:04:26,STABLE BEAMS,4000,116217.448,114983.219,25.9,HFOC
198954:2842,245:245,07/14/12 04:04:49,STABLE BEAMS,4000,116178.248,114921.199,25.9,HFOC
198954:2842,246:246,07/14/12 04:05:13,STABLE BEAMS,4000,116110.080,114870.024,25.9,HFOC
198954:2842,247:247,07/14/12 04:05:36,STABLE BEAMS,4000,116072.473,114628.532,25.9,HFOC
198954:2842,248:248,07/14/12 04:05:59,STABLE BEAMS,4000,116013.012,114820.399,25.9,HFOC
198954:2842,249:249,07/14/12 04:06:23,STABLE BEAMS,4000,115938.766,114504.604,25.9,HFOC
198954:2842,250:250,07/14/12 04:06:46,STABLE BEAMS,4000,115875.174,114452.227,25.8,HFOC
198954:2842,251:251,07/14/12 04:07:09,STABLE BEAMS,4000,115822.087,114627.961,25.8,HFOC
198954:2842,252:252,07/14/12 04:07:33,STABLE BEAMS,4000,115751.005,114552.982,25.8,HFOC
198954:2842,253:253,07/14/12 04:07:56,STABLE BEAMS,4000,115701.128,114504.779,25.8,HFOC
198954:2842,254:254,07/14/12 04:08:19,STABLE BEAMS,4000,115609.285,114417.353,25.8,HFOC
198954:2842,255:255,07/14/12 04:08:43,STABLE BEAMS,4000,115555.698,114368.941,25.8,HFOC
198954:2842,256:256,07/14/12 04:09:06,STABLE BEAMS,4000,115483.967,114041.572,25.8,HFOC
198954:2842,257:257,07/14/12 04:09:29,STABLE BEAMS,4000,115436.776,113981.119,25.8,HFOC
198954:2842,258:258,07/14/12 04:09:53,STABLE BEAMS,4000,115368.506,114157.136,25.7,HFOC
198954:2842,259:259,07/14/12 04:10:16,STABLE BEAMS,4000,115300.599,114087.637,25.7,HFOC
198954:2842,260:260,07/14/12 04:10:39,STABLE BEAMS,4000,115239.796,114025.168,25.7,HFOC
198954:2842,261:261,07/14/12 04:11:03,STABLE BEAMS,4000,115214.743,113993.467,25.7,HFOC
198954:2842,262:262,07/14/12 04:11:26,STABLE BEAMS,4000,115149.421,113925.382,25.7,HFOC
198954:2842,263:263,07/14/12 04:11:49,STABLE BEAMS,4000,115084.246,113866.655,25.7,HFOC
198954:2842,264:264,07/14/12 04:12:13,STABLE BEAMS,4000,114999.073,113573.085,25.7,HFOC
198954:2842,265:265,07/14/12 04:12:36,STABLE BEAMS,4000,114942.993,113745.287,25.6,HFOC
198954:2842,266:266,07/14/12 04:12:59,STABLE BEAMS,4000,114872.218,113660.316,25.6,HFOC
198954:2842,267:267,07/14/12 04:13:23,STABLE BEAMS,4000,114793.875,113598.870,25.6,HFOC
198954:2842,268:268,07/14/12 04:13:46,STABLE BEAMS,4000,114779.465,113571.985,25.6,HFOC
198954:2842,269:269,07/14/12 04:14:09,STABLE BEAMS,4000,114703.500,113514.024,25.6,HFOC
198954:2842,270:270,07/14/12 04:14:33,STABLE BEAMS,4000,114621.388,113436.203,25.6,HFOC
198954:2842,271:271,07/14/12 04:14:56,STABLE BEAMS,4000,114547.506,113137.427,25.6,HFOC
198954:2842,272:272,07/14/12 04:15:19,STABLE BEAMS,4000,114499.474,111857.971,25.5,HFOC
198954:2842,273:273,07/14/12 04:15:43,STABLE BEAMS,4000,114431.032,113237.517,25.5,HFOC
198954:2842,274:274,07/14/12 04:16:06,STABLE BEAMS,4000,114366.324,112944.751,25.5,HFOC
198954:2842,275:275,07/14/12 04:16:29,STABLE BEAMS,4000,114275.972,113101.215,25.5,HFOC
198954:2842,276:276,07/14/12 04:16:53,STABLE BEAMS,4000,114218.435,113023.710,25.5,HFOC
198954:2842,277:277,07/14/12 04:17:16,STABLE BEAMS,4000,114133.194,55453.895,25.5,HFOC
198955:2842,1:1,07/14/12 04:23:52,STABLE BEAMS,4000,106146.702,24475.304,23.7,HFOC
198955:2842,2:2,07/14/12 04:24:15,STABLE BEAMS,4000,107105.745,106102.164,23.9,HFOC
198955:2842,3:3,07/14/12 04:24:38,STABLE BEAMS,4000,112487.781,111348.279,25.1,HFOC
198955:2842,4:4,07/14/12 04:25:02,STABLE BEAMS,4000,110859.202,109770.564,24.7,HFOC
198955:2842,5:5,07/14/12 04:25:25,STABLE BEAMS,4000,103003.344,101903.268,23.0,HFOC
198955:2842,6:6,07/14/12 04:25:48,STABLE BEAMS,4000,112620.714,111512.526,25.1,HFOC
198955:2842,7:7,07/14/12 04:26:12,STABLE BEAMS,4000,112538.238,111426.360,25.1,HFOC
198955:2842,8:8,07/14/12 04:26:35,STABLE BEAMS,4000,112537.851,111193.024,25.1,HFOC
198955:2842,9:9,07/14/12 04:26:58,STABLE BEAMS,4000,112434.512,111329.281,25.1,HFOC
198955:2842,10:10,07/14/12 04:27:22,STABLE BEAMS,4000,112382.313,111264.109,25.1,HFOC
198955:2842,11:11,07/14/12 04:27:45,STABLE BEAMS,4000,112287.374,111190.326,25.0,HFOC
198955:2842,12:12,07/14/12 04:28:08,STABLE BEAMS,4000,112205.365,111093.410,25.0,HFOC
198955:2842,13:13,07/14/12 04:28:32,STABLE BEAMS,4000,112148.784,111038.511,25.0,HFOC
198955:2842,14:14,07/14/12 04:28:55,STABLE BEAMS,4000,112071.180,110952.710,25.0,HFOC
198955:2842,15:15,07/14/12 04:29:18,STABLE BEAMS,4000,111990.082,110875.781,25.0,HFOC
198955:2842,16:16,07/14/12 04:29:42,STABLE BEAMS,4000,111909.109,110568.438,25.0,HFOC
198955:2842,17:17,07/14/12 04:30:05,STABLE BEAMS,4000,111827.976,109626.083,24.9,HFOC
198955:2842,18:18,07/14/12 04:30:28,STABLE BEAMS,4000,111720.779,110610.274,24.9,HFOC
198955:2842,19:19,07/14/12 04:30:52,STABLE BEAMS,4000,111604.452,110276.359,24.9,HFOC
198955:2842,20:20,07/14/12 04:31:15,STABLE BEAMS,4000,111506.975,110403.056,24.9,HFOC
198955:2842,21:21,07/14/12 04:31:38,STABLE BEAMS,4000,111417.636,110321.286,24.9,HFOC
198955:2842,22:22,07/14/12 04:32:02,STABLE BEAMS,4000,111317.279,110220.804,24.8,HFOC
198955:2842,23:23,07/14/12 04:32:25,STABLE BEAMS,4000,111279.422,109952.971,24.8,HFOC
198955:2842,24:24,07/14/12 04:32:48,STABLE BEAMS,4000,111210.980,109885.346,24.8,HFOC
198955:2842,25:25,07/14/12 04:33:12,STABLE BEAMS,4000,111130.030,110038.733,24.8,HFOC
198955:2842,26:26,07/14/12 04:33:35,STABLE BEAMS,4000,111104.921,110003.871,24.8,HFOC
198955:2842,27:27,07/14/12 04:33:58,STABLE BEAMS,4000,111072.778,109977.600,24.8,HFOC
198955:2842,28:28,07/14/12 04:34:22,STABLE BEAMS,4000,111015.001,109922.614,24.8,HFOC
198955:2842,29:29,07/14/12 04:34:45,STABLE BEAMS,4000,110979.022,107977.040,24.8,HFOC
198955:2842,30:30,07/14/12 04:35:08,STABLE BEAMS,4000,110939.185,109630.102,24.7,HFOC
198955:2842,31:31,07/14/12 04:35:32,STABLE BEAMS,4000,110872.508,109789.283,24.7,HFOC
198955:2842,32:32,07/14/12 04:35:55,STABLE BEAMS,4000,110800.310,109718.899,24.7,HFOC
198955:2842,33:33,07/14/12 04:36:18,STABLE BEAMS,4000,110780.300,109699.084,24.7,HFOC
198955:2842,34:34,07/14/12 04:36:42,STABLE BEAMS,4000,110715.706,109625.156,24.7,HFOC
198955:2842,35:35,07/14/12 04:37:05,STABLE BEAMS,4000,110667.844,109587.726,24.7,HFOC
198955:2842,36:36,07/14/12 04:37:28,STABLE BEAMS,4000,110617.421,109531.158,24.7,HFOC
198955:2842,37:37,07/14/12 04:37:52,STABLE BEAMS,4000,110476.623,108965.302,24.6,HFOC
198955:2842,38:38,07/14/12 04:38:15,STABLE BEAMS,4000,110420.861,101030.671,24.6,HFOC
198955:2842,39:39,07/14/12 04:38:38,STABLE BEAMS,4000,110369.345,109064.780,24.6,HFOC
198955:2842,40:40,07/14/12 04:39:02,STABLE BEAMS,4000,110312.525,109240.287,24.6,HFOC
198955:2842,41:41,07/14/12 04:39:25,STABLE BEAMS,4000,110255.045,109177.853,24.6,HFOC
198955:2842,42:42,07/14/12 04:39:48,STABLE BEAMS,4000,110205.362,109140.778,24.6,HFOC
198955:2842,43:43,07/14/12 04:40:12,STABLE BEAMS,4000,110130.057,109056.289,24.6,HFOC
198955:2842,44:44,07/14/12 04:40:35,STABLE BEAMS,4000,110065.611,108997.974,24.6,HFOC
198955:2842,45:45,07/14/12 04:40:58,STABLE BEAMS,4000,109992.321,108704.311,24.5,HFOC
198955:2842,47:47,07/14/12 04:41:45,STABLE BEAMS,4000,109875.505,108830.589,24.5,HFOC
198955:2842,48:48,07/14/12 04:42:08,STABLE BEAMS,4000,109816.613,108558.115,24.5,HFOC
198955:2842,49:49,07/14/12 04:42:32,STABLE BEAMS,4000,109757.870,108719.560,24.5,HFOC
198955:2842,50:50,07/14/12 04:42:55,STABLE BEAMS,4000,109688.529,108424.918,24.5,HFOC
198955:2842,53:53,07/14/12 04:44:05,STABLE BEAMS,4000,109515.451,108483.816,24.4,HFOC
198955:2842,54:54,07/14/12 04:44:28,STABLE BEAMS,4000,109446.691,108410.231,24.4,HFOC
198955:2842,55:55,07/14/12 04:44:52,STABLE BEAMS,4000,109379.582,108340.476,24.4,HFOC
198955:2842,56:56,07/14/12 04:45:15,STABLE BEAMS,4000,109309.968,108268.244,24.4,HFOC
198955:2842,57:57,07/14/12 04:45:38,STABLE BEAMS,4000,109249.483,107986.559,24.4,HFOC
198955:2842,58:58,07/14/12 04:46:02,STABLE BEAMS,4000,109195.975,108153.154,24.4,HFOC
198955:2842,59:59,07/14/12 04:46:25,STABLE BEAMS,4000,109149.991,108096.694,24.3,HFOC
198955:2842,60:60,07/14/12 04:46:48,STABLE BEAMS,4000,109118.462,107854.871,24.3,HFOC
198955:2842,61:61,07/14/12 04:47:12,STABLE BEAMS,4000,109045.719,107996.699,24.3,HFOC
198955:2842,62:62,07/14/12 04:47:35,STABLE BEAMS,4000,108995.011,106729.005,24.3,HFOC
198955:2842,63:63,07/14/12 04:47:58,STABLE BEAMS,4000,108915.961,107674.319,24.3,HFOC
198955:2842,64:64,07/14/12 04:48:22,STABLE BEAMS,4000,108831.414,107786.633,24.3,HFOC
198955:2842,65:65,07/14/12 04:48:45,STABLE BEAMS,4000,108770.372,107742.492,24.3,HFOC
198955:2842,66:66,07/14/12 04:49:08,STABLE BEAMS,4000,108716.818,107674.224,24.3,HFOC
198955:2842,67:67,07/14/12 04:49:31,STABLE BEAMS,4000,108628.447,107385.737,24.2,HFOC
198955:2842,68:68,07/14/12 04:49:55,STABLE BEAMS,4000,108543.945,107518.205,24.2,HFOC
198955:2842,69:69,07/14/12 04:50:18,STABLE BEAMS,4000,108432.547,107412.197,24.2,HFOC
198955:2842,70:70,07/14/12 04:50:41,STABLE BEAMS,4000,108343.106,107324.681,24.2,HFOC
198955:2842,71:71,07/14/12 04:51:05,STABLE BEAMS,4000,108279.183,107043.718,24.2,HFOC
198955:2842,72:72,07/14/12 04:51:28,STABLE BEAMS,4000,108199.531,107174.881,24.1,HFOC
198955:2842,73:73,07/14/12 04:51:51,STABLE BEAMS,4000,108096.374,107082.430,24.1,HFOC
198955:2842,74:74,07/14/12 04:52:15,STABLE BEAMS,4000,108038.666,106811.347,24.1,HFOC
198955:2842,75:75,07/14/12 04:52:38,STABLE BEAMS,4000,108028.092,107011.547,24.1,HFOC
198955:2842,76:76,07/14/12 04:53:01,STABLE BEAMS,4000,107978.192,106756.959,24.1,HFOC
198955:2842,77:77,07/14/12 04:53:25,STABLE BEAMS,4000,107950.795,106940.376,24.1,HFOC
198955:2842,78:78,07/14/12 04:53:48,STABLE BEAMS,4000,107887.760,106881.168,24.1,HFOC
198955:2842,79:79,07/14/12 04:54:11,STABLE BEAMS,4000,107860.238,106862.531,24.1,HFOC
198955:2842,80:80,07/14/12 04:54:35,STABLE BEAMS,4000,107831.737,106823.510,24.1,HFOC
198955:2842,81:81,07/14/12 04:54:58,STABLE BEAMS,4000,107799.434,106797.978,24.0,HFOC
198955:2842,82:82,07/14/12 04:55:21,STABLE BEAMS,4000,107760.575,106758.402,24.0,HFOC
198955:2842,83:83,07/14/12 04:55:45,STABLE BEAMS,4000,107698.212,106698.773,24.0,HFOC
198955:2842,84:84,07/14/12 04:56:08,STABLE BEAMS,4000,107655.518,106656.474,24.0,HFOC
198955:2842,85:85,07/14/12 04:56:31,STABLE BEAMS,4000,107588.294,106589.875,24.0,HFOC
198955:2842,86:86,07/14/12 04:56:55,STABLE BEAMS,4000,107554.000,106560.201,24.0,HFOC
198955:2842,87:87,07/14/12 04:57:18,STABLE BEAMS,4000,107482.565,106491.576,24.0,HFOC
198955:2842,88:88,07/14/12 04:57:41,STABLE BEAMS,4000,107412.951,106420.456,24.0,HFOC
198955:2842,89:89,07/14/12 04:58:05,STABLE BEAMS,4000,107361.253,106167.396,24.0,HFOC
198955:2842,90:90,07/14/12 04:58:28,STABLE BEAMS,4000,107315.280,106112.276,23.9,HFOC
198955:2842,91:91,07/14/12 04:58:51,STABLE BEAMS,4000,107256.935,106271.244,23.9,HFOC
198955:2842,92:92,07/14/12 04:59:15,STABLE BEAMS,4000,107186.798,105995.953,23.9,HFOC
198955:2842,93:93,07/14/12 04:59:38,STABLE BEAMS,4000,107132.357,106152.096,23.9,HFOC
198955:2842,94:94,07/14/12 05:00:01,STABLE BEAMS,4000,107075.093,105064.223,23.9,HFOC
198955:2842,95:95,07/14/12 05:00:25,STABLE BEAMS,4000,107015.165,106039.187,23.9,HFOC
198955:2842,96:96,07/14/12 05:00:48,STABLE BEAMS,4000,106962.602,105974.268,23.9,HFOC
198955:2842,97:97,07/14/12 05:01:11,STABLE BEAMS,4000,106877.304,105895.102,23.8,HFOC
198955:2842,98:98,07/14/12 05:01:35,STABLE BEAMS,4000,106820.541,105834.587,23.8,HFOC
198955:2842,99:99,07/14/12 05:01:58,STABLE BEAMS,4000,106779.884,105804.983,23.8,HFOC
198955:2842,100:100,07/14/12 05:02:21,STABLE BEAMS,4000,106707.743,105731.367,23.8,HFOC
198955:2842,101:101,07/14/12 05:02:45,STABLE BEAMS,4000,106646.814,105661.398,23.8,HFOC
198955:2842,102:102,07/14/12 05:03:08,STABLE BEAMS,4000,106588.583,105598.375,23.8,HFOC
198955:2842,103:103,07/14/12 05:03:31,STABLE BEAMS,4000,106524.455,105305.816,23.8,HFOC
198955:2842,104:104,07/14/12 05:03:55,STABLE BEAMS,4000,106471.278,105277.735,23.8,HFOC
198955:2842,105:105,07/14/12 05:04:18,STABLE BEAMS,4000,106408.653,105427.565,23.7,HFOC
198955:2842,106:106,07/14/12 05:04:41,STABLE BEAMS,4000,106349.886,105164.085,23.7,HFOC
198955:2842,107:107,07/14/12 05:05:05,STABLE BEAMS,4000,106300.806,105323.902,23.7,HFOC
198955:2842,108:108,07/14/12 05:05:28,STABLE BEAMS,4000,106229.155,105257.158,23.7,HFOC
198955:2842,109:109,07/14/12 05:05:51,STABLE BEAMS,4000,106170.298,105209.456,23.7,HFOC
198955:2842,110:110,07/14/12 05:06:15,STABLE BEAMS,4000,106104.042,105134.251,23.7,HFOC
198955:2842,111:111,07/14/12 05:06:38,STABLE BEAMS,4000,106039.072,105067.754,23.7,HFOC
198955:2842,112:112,07/14/12 05:07:01,STABLE BEAMS,4000,105989.184,105027.862,23.6,HFOC
198955:2842,113:113,07/14/12 05:07:25,STABLE BEAMS,4000,105938.214,104973.117,23.6,HFOC
198955:2842,114:114,07/14/12 05:07:48,STABLE BEAMS,4000,105875.783,104912.313,23.6,HFOC
198955:2842,115:115,07/14/12 05:08:11,STABLE BEAMS,4000,105811.166,104855.691,23.6,HFOC
198955:2842,116:116,07/14/12 05:08:35,STABLE BEAMS,4000,105736.396,104566.952,23.6,HFOC
198955:2842,117:117,07/14/12 05:08:58,STABLE BEAMS,4000,105667.511,104705.937,23.6,HFOC
198955:2842,118:118,07/14/12 05:09:21,STABLE BEAMS,4000,105618.146,104674.976,23.6,HFOC
198955:2842,119:119,07/14/12 05:09:45,STABLE BEAMS,4000,105560.416,104604.038,23.5,HFOC
198955:2842,120:120,07/14/12 05:10:08,STABLE BEAMS,4000,105493.522,104323.599,23.5,HFOC
198955:2842,121:121,07/14/12 05:10:31,STABLE BEAMS,4000,105447.311,104500.394,23.5,HFOC
198955:2842,122:122,07/14/12 05:10:55,STABLE BEAMS,4000,105385.869,104438.451,23.5,HFOC
198955:2842,123:123,07/14/12 05:11:18,STABLE BEAMS,4000,105340.409,104386.025,23.5,HFOC
198955:2842,124:124,07/14/12 05:11:41,STABLE BEAMS,4000,105267.312,104317.801,23.5,HFOC
198955:2842,125:125,07/14/12 05:12:05,STABLE BEAMS,4000,105208.910,104257.822,23.5,HFOC
198955:2842,126:126,07/14/12 05:12:28,STABLE BEAMS,4000,105157.815,104000.028,23.5,HFOC
198955:2842,127:127,07/14/12 05:12:51,STABLE BEAMS,4000,105090.979,104153.568,23.4,HFOC
198955:2842,128:128,07/14/12 05:13:15,STABLE BEAMS,4000,105026.009,103886.477,23.4,HFOC
198955:2842,129:129,07/14/12 05:13:38,STABLE BEAMS,4000,104969.781,104028.202,23.4,HFOC
198955:2842,130:130,07/14/12 05:14:01,STABLE BEAMS,4000,104912.039,103981.469,23.4,HFOC
198955:2842,131:131,07/14/12 05:14:25,STABLE BEAMS,4000,104855.470,97631.977,23.4,HFOC
198955:2842,132:132,07/14/12 05:14:48,STABLE BEAMS,4000,104793.664,103661.893,23.4,HFOC
198955:2842,133:133,07/14/12 05:15:11,STABLE BEAMS,4000,104732.360,103798.147,23.4,HFOC
198955:2842,134:134,07/14/12 05:15:35,STABLE BEAMS,4000,104676.780,103753.531,23.4,HFOC
198955:2842,135:135,07/14/12 05:15:58,STABLE BEAMS,4000,104605.915,103462.572,23.3,HFOC
198955:2842,136:136,07/14/12 05:16:21,STABLE BEAMS,4000,104525.875,103606.047,23.3,HFOC
198955:2842,137:137,07/14/12 05:16:45,STABLE BEAMS,4000,104455.681,103534.382,23.3,HFOC
198955:2842,138:138,07/14/12 05:17:08,STABLE BEAMS,4000,104386.818,103460.907,23.3,HFOC
198955:2842,139:139,07/14/12 05:17:31,STABLE BEAMS,4000,104322.987,103404.944,23.3,HFOC
198955:2842,140:140,07/14/12 05:17:55,STABLE BEAMS,4000,104256.321,103335.738,23.3,HFOC
198955:2842,141:141,07/14/12 05:18:18,STABLE BEAMS,4000,104193.901,103276.995,23.2,HFOC
198955:2842,142:142,07/14/12 05:18:41,STABLE BEAMS,4000,104137.957,103223.626,23.2,HFOC
198955:2842,143:143,07/14/12 05:19:05,STABLE BEAMS,4000,104058.214,103146.664,23.2,HFOC
198955:2842,144:144,07/14/12 05:19:28,STABLE BEAMS,4000,103988.372,103079.514,23.2,HFOC
198955:2842,145:145,07/14/12 05:19:51,STABLE BEAMS,4000,103920.625,103015.477,23.2,HFOC
198955:2842,146:146,07/14/12 05:20:15,STABLE BEAMS,4000,103844.262,102932.510,23.2,HFOC
198955:2842,147:147,07/14/12 05:20:38,STABLE BEAMS,4000,103789.036,102661.887,23.2,HFOC
198955:2842,148:148,07/14/12 05:21:01,STABLE BEAMS,4000,103729.643,102817.860,23.1,HFOC
198955:2842,149:149,07/14/12 05:21:25,STABLE BEAMS,4000,103676.078,102768.913,23.1,HFOC
198955:2842,150:150,07/14/12 05:21:48,STABLE BEAMS,4000,103605.998,102699.446,23.1,HFOC
198955:2842,151:151,07/14/12 05:22:11,STABLE BEAMS,4000,103543.168,102637.166,23.1,HFOC
198955:2842,152:152,07/14/12 05:22:35,STABLE BEAMS,4000,103471.961,102569.686,23.1,HFOC
198955:2842,153:153,07/14/12 05:22:58,STABLE BEAMS,4000,103391.978,102496.604,23.1,HFOC
198955:2842,154:154,07/14/12 05:23:21,STABLE BEAMS,4000,103282.994,102180.964,23.0,HFOC
198955:2842,155:155,07/14/12 05:23:45,STABLE BEAMS,4000,103236.053,102331.706,23.0,HFOC
198955:2842,156:156,07/14/12 05:24:08,STABLE BEAMS,4000,103191.959,102300.380,23.0,HFOC
198955:2842,157:157,07/14/12 05:24:31,STABLE BEAMS,4000,103123.176,102016.664,23.0,HFOC
198955:2842,158:158,07/14/12 05:24:55,STABLE BEAMS,4000,103054.917,102167.614,23.0,HFOC
198955:2842,159:159,07/14/12 05:25:18,STABLE BEAMS,4000,102960.774,102070.164,23.0,HFOC
198955:2842,160:160,07/14/12 05:25:41,STABLE BEAMS,4000,102902.748,99028.459,23.0,HFOC
198955:2842,161:161,07/14/12 05:26:05,STABLE BEAMS,4000,102855.808,91640.410,22.9,HFOC
198955:2842,162:162,07/14/12 05:26:28,STABLE BEAMS,4000,102820.637,101940.492,22.9,HFOC
198955:2842,163:163,07/14/12 05:26:51,STABLE BEAMS,4000,102762.143,92526.006,22.9,HFOC
198955:2842,164:164,07/14/12 05:27:15,STABLE BEAMS,4000,102701.692,101825.647,22.9,HFOC
198955:2842,165:165,07/14/12 05:27:38,STABLE BEAMS,4000,102653.420,101770.601,22.9,HFOC
198955:2842,166:166,07/14/12 05:28:01,STABLE BEAMS,4000,102520.271,101635.521,22.9,HFOC
198955:2842,167:167,07/14/12 05:28:25,STABLE BEAMS,4000,102390.195,101512.711,22.8,HFOC
198955:2842,168:168,07/14/12 05:28:48,STABLE BEAMS,4000,102306.570,101426.734,22.8,HFOC
198955:2842,169:169,07/14/12 05:29:11,STABLE BEAMS,4000,102218.870,101347.965,22.8,HFOC
198955:2842,170:170,07/14/12 05:29:35,STABLE BEAMS,4000,102186.613,101314.961,22.8,HFOC
198955:2842,171:171,07/14/12 05:29:58,STABLE BEAMS,4000,102121.131,100240.060,22.8,HFOC
198955:2842,172:172,07/14/12 05:30:21,STABLE BEAMS,4000,102118.786,101038.370,22.8,HFOC
198955:2842,173:173,07/14/12 05:30:45,STABLE BEAMS,4000,102037.665,101164.223,22.8,HFOC
198955:2842,174:174,07/14/12 05:31:08,STABLE BEAMS,4000,102013.046,101135.733,22.8,HFOC
198955:2842,175:175,07/14/12 05:31:31,STABLE BEAMS,4000,101938.060,100861.594,22.7,HFOC
198955:2842,176:176,07/14/12 05:31:55,STABLE BEAMS,4000,101946.255,101074.614,22.7,HFOC
198955:2842,177:177,07/14/12 05:32:18,STABLE BEAMS,4000,101918.357,101047.974,22.7,HFOC
198955:2842,178:178,07/14/12 05:32:41,STABLE BEAMS,4000,101789.305,100924.096,22.7,HFOC
198955:2842,179:179,07/14/12 05:33:05,STABLE BEAMS,4000,101764.743,100695.195,22.7,HFOC
198955:2842,180:180,07/14/12 05:33:28,STABLE BEAMS,4000,101697.861,100832.412,22.7,HFOC
198955:2842,181:181,07/14/12 05:33:51,STABLE BEAMS,4000,101670.475,100799.159,22.7,HFOC
198955:2842,182:182,07/14/12 05:34:15,STABLE BEAMS,4000,101543.859,100675.659,22.7,HFOC
198955:2842,183:183,07/14/12 05:34:38,STABLE BEAMS,4000,101459.107,100193.912,22.6,HFOC
198955:2842,184:184,07/14/12 05:35:01,STABLE BEAMS,4000,101451.982,100590.655,22.6,HFOC
198955:2842,185:185,07/14/12 05:35:25,STABLE BEAMS,4000,101412.941,100339.992,22.6,HFOC
198955:2842,186:186,07/14/12 05:35:48,STABLE BEAMS,4000,101368.357,100511.794,22.6,HFOC
198955:2842,187:187,07/14/12 05:36:11,STABLE BEAMS,4000,101299.494,100437.436,22.6,HFOC
198955:2842,188:188,07/14/12 05:36:35,STABLE BEAMS,4000,101267.351,100401.515,22.6,HFOC
198955:2842,189:189,07/14/12 05:36:58,STABLE BEAMS,4000,101216.382,100360.091,22.6,HFOC
198955:2842,190:190,07/14/12 05:37:21,STABLE BEAMS,4000,101167.893,100316.060,22.6,HFOC
198955:2842,191:191,07/14/12 05:37:45,STABLE BEAMS,4000,101106.361,100253.023,22.6,HFOC
198955:2842,192:192,07/14/12 05:38:08,STABLE BEAMS,4000,101059.227,100202.245,22.5,HFOC
198955:2842,193:193,07/14/12 05:38:31,STABLE BEAMS,4000,101016.794,97072.088,22.5,HFOC
198955:2842,194:194,07/14/12 05:38:55,STABLE BEAMS,4000,100971.129,100115.903,22.5,HFOC
198955:2842,195:195,07/14/12 05:39:18,STABLE BEAMS,4000,100934.854,100078.926,22.5,HFOC
198955:2842,196:196,07/14/12 05:39:41,STABLE BEAMS,4000,100890.816,100042.324,22.5,HFOC
198955:2842,197:197,07/14/12 05:40:05,STABLE BEAMS,4000,100835.316,99772.512,22.5,HFOC
198955:2842,198:198,07/14/12 05:40:28,STABLE BEAMS,4000,100768.594,99926.168,22.5,HFOC
198955:2842,199:199,07/14/12 05:40:51,STABLE BEAMS,4000,100737.236,99888.021,22.5,HFOC
198955:2842,200:200,07/14/12 05:41:14,STABLE BEAMS,4000,100676.136,99830.457,22.5,HFOC
198955:2842,201:201,07/14/12 05:41:38,STABLE BEAMS,4000,100572.387,97407.374,22.4,HFOC
198955:2842,202:202,07/14/12 05:42:01,STABLE BEAMS,4000,100542.167,99697.613,22.4,HFOC
198955:2842,203:203,07/14/12 05:42:24,STABLE BEAMS,4000,100532.253,99688.788,22.4,HFOC
198955:2842,204:204,07/14/12 05:42:48,STABLE BEAMS,4000,100488.853,99655.800,22.4,HFOC
198955:2842,205:205,07/14/12 05:43:11,STABLE BEAMS,4000,100412.877,99577.442,22.4,HFOC
198955:2842,206:206,07/14/12 05:43:34,STABLE BEAMS,4000,100329.912,99293.504,22.4,HFOC
198955:2842,207:207,07/14/12 05:43:58,STABLE BEAMS,4000,100312.782,99470.154,22.4,HFOC
198955:2842,208:208,07/14/12 05:44:21,STABLE BEAMS,4000,100273.945,99436.658,22.4,HFOC
198955:2842,209:209,07/14/12 05:44:44,STABLE BEAMS,4000,100225.924,99395.051,22.4,HFOC
198955:2842,210:210,07/14/12 05:45:08,STABLE BEAMS,4000,100138.406,99311.263,22.3,HFOC
198955:2842,211:211,07/14/12 05:45:31,STABLE BEAMS,4000,100075.849,99245.220,22.3,HFOC
198955:2842,212:212,07/14/12 05:45:54,STABLE BEAMS,4000,100001.660,99169.646,22.3,HFOC
198955:2842,213:213,07/14/12 05:46:18,STABLE BEAMS,4000,99968.435,99141.696,22.3,HFOC
198955:2842,214:214,07/14/12 05:46:41,STABLE BEAMS,4000,99856.969,99021.166,22.3,HFOC
198955:2842,215:215,07/14/12 05:47:04,STABLE BEAMS,4000,99804.816,98974.440,22.3,HFOC
198955:2842,216:216,07/14/12 05:47:28,STABLE BEAMS,4000,99765.468,98928.435,22.3,HFOC
198955:2842,217:217,07/14/12 05:47:51,STABLE BEAMS,4000,99731.253,98904.481,22.2,HFOC
198955:2842,218:218,07/14/12 05:48:14,STABLE BEAMS,4000,99653.990,98822.876,22.2,HFOC
198955:2842,219:219,07/14/12 05:48:38,STABLE BEAMS,4000,99579.869,98754.352,22.2,HFOC
198955:2842,220:220,07/14/12 05:49:01,STABLE BEAMS,4000,99541.568,98718.359,22.2,HFOC
198955:2842,223:223,07/14/12 05:50:11,STABLE BEAMS,4000,99401.999,98578.951,22.2,HFOC
198955:2842,224:224,07/14/12 05:50:34,STABLE BEAMS,4000,99311.442,98492.123,22.2,HFOC
198955:2842,225:225,07/14/12 05:50:58,STABLE BEAMS,4000,99254.224,98436.369,22.1,HFOC
198955:2842,226:226,07/14/12 05:51:21,STABLE BEAMS,4000,99213.100,98401.537,22.1,HFOC
198955:2842,227:227,07/14/12 05:51:44,STABLE BEAMS,4000,99136.964,98324.041,22.1,HFOC
198955:2842,228:228,07/14/12 05:52:08,STABLE BEAMS,4000,99082.170,98264.743,22.1,HFOC
198955:2842,229:229,07/14/12 05:52:31,STABLE BEAMS,4000,98987.209,98171.554,22.1,HFOC
198955:2842,230:230,07/14/12 05:52:54,STABLE BEAMS,4000,98935.488,98122.238,22.1,HFOC
198955:2842,231:231,07/14/12 05:53:18,STABLE BEAMS,4000,98928.522,98117.308,22.1,HFOC
198955:2842,232:232,07/14/12 05:53:41,STABLE BEAMS,4000,98839.650,98032.130,22.0,HFOC
198955:2842,233:233,07/14/12 05:54:04,STABLE BEAMS,4000,98782.431,97975.379,22.0,HFOC
198955:2842,234:234,07/14/12 05:54:28,STABLE BEAMS,4000,98732.873,97925.238,22.0,HFOC
198955:2842,235:235,07/14/12 05:54:51,STABLE BEAMS,4000,98719.988,97914.433,22.0,HFOC
198955:2842,236:236,07/14/12 05:55:14,STABLE BEAMS,4000,98708.071,97893.730,22.0,HFOC
198955:2842,237:237,07/14/12 05:55:38,STABLE BEAMS,4000,98652.128,97845.153,22.0,HFOC
198955:2842,238:238,07/14/12 05:56:01,STABLE BEAMS,4000,98575.002,97772.601,22.0,HFOC
198955:2842,239:239,07/14/12 05:56:24,STABLE BEAMS,4000,98511.079,97705.259,22.0,HFOC
198955:2842,240:240,07/14/12 05:56:48,STABLE BEAMS,4000,98496.225,97685.601,22.0,HFOC
198955:2842,241:241,07/14/12 05:57:11,STABLE BEAMS,4000,98439.553,97635.302,22.0,HFOC
198955:2842,242:242,07/14/12 05:57:34,STABLE BEAMS,4000,98400.512,97598.548,22.0,HFOC
198955:2842,243:243,07/14/12 05:57:58,STABLE BEAMS,4000,98354.016,97355.723,21.9,HFOC
198955:2842,244:244,07/14/12 05:58:21,STABLE BEAMS,4000,98317.820,97519.480,21.9,HFOC
198955:2842,245:245,07/14/12 05:58:44,STABLE BEAMS,4000,98273.066,97283.456,21.9,HFOC
198955:2842,246:246,07/14/12 05:59:08,STABLE BEAMS,4000,98196.930,97407.427,21.9,HFOC
198955:2842,247:247,07/14/12 05:59:31,STABLE BEAMS,4000,98133.645,97340.725,21.9,HFOC
198955:2842,248:248,07/14/12 05:59:54,STABLE BEAMS,4000,98105.371,96364.982,21.9,HFOC
198955:2842,249:249,07/14/12 06:00:18,STABLE BEAMS,4000,98094.297,97295.809,21.9,HFOC
198955:2842,250:250,07/14/12 06:00:41,STABLE BEAMS,4000,98019.732,97230.673,21.9,HFOC
198955:2842,251:251,07/14/12 06:01:04,STABLE BEAMS,4000,97934.285,97149.832,21.8,HFOC
198955:2842,252:252,07/14/12 06:01:28,STABLE BEAMS,4000,97898.295,97115.108,21.8,HFOC
198955:2842,253:253,07/14/12 06:01:51,STABLE BEAMS,4000,97804.471,97017.145,21.8,HFOC
198955:2842,254:254,07/14/12 06:02:14,STABLE BEAMS,4000,97759.443,96968.569,21.8,HFOC
198955:2842,255:255,07/14/12 06:02:38,STABLE BEAMS,4000,97746.285,96952.585,21.8,HFOC
198955:2842,256:256,07/14/12 06:03:01,STABLE BEAMS,4000,97704.638,96911.276,21.8,HFOC
198955:2842,257:257,07/14/12 06:03:24,STABLE BEAMS,4000,97600.456,96812.821,21.8,HFOC
198955:2842,258:258,07/14/12 06:03:48,STABLE BEAMS,4000,97534.121,96750.922,21.8,HFOC
198955:2842,259:259,07/14/12 06:04:11,STABLE BEAMS,4000,97467.762,96687.046,21.7,HFOC
198955:2842,260:260,07/14/12 06:04:34,STABLE BEAMS,4000,97454.775,96668.315,21.7,HFOC
198955:2842,261:261,07/14/12 06:04:58,STABLE BEAMS,4000,97425.398,95226.507,21.7,HFOC
198955:2842,262:262,07/14/12 06:05:21,STABLE BEAMS,4000,97340.680,96559.034,21.7,HFOC
198955:2842,263:263,07/14/12 06:05:44,STABLE BEAMS,4000,97277.144,96503.791,21.7,HFOC
198955:2842,264:264,07/14/12 06:06:08,STABLE BEAMS,4000,97272.717,96501.344,21.7,HFOC
198955:2842,265:265,07/14/12 06:06:31,STABLE BEAMS,4000,97215.863,96440.080,21.7,HFOC
198955:2842,266:266,07/14/12 06:06:54,STABLE BEAMS,4000,97178.495,96399.123,21.7,HFOC
198955:2842,267:267,07/14/12 06:07:18,STABLE BEAMS,4000,97130.496,96361.222,21.7,HFOC
198955:2842,268:268,07/14/12 06:07:41,STABLE BEAMS,4000,97053.871,96274.528,21.7,HFOC
198955:2842,269:269,07/14/12 06:08:04,STABLE BEAMS,4000,97061.406,96279.091,21.7,HFOC
198955:2842,271:271,07/14/12 06:08:51,STABLE BEAMS,4000,96939.024,96159.635,21.6,HFOC
198955:2842,272:272,07/14/12 06:09:14,STABLE BEAMS,4000,96880.076,95917.088,21.6,HFOC
198955:2842,273:273,07/14/12 06:09:38,STABLE BEAMS,4000,96852.793,96081.844,21.6,HFOC
198955:2842,274:274,07/14/12 06:10:01,STABLE BEAMS,4000,96799.308,96022.977,21.6,HFOC
198955:2842,275:275,07/14/12 06:10:24,STABLE BEAMS,4000,96750.751,95980.615,21.6,HFOC
198955:2842,276:276,07/14/12 06:10:48,STABLE BEAMS,4000,96685.406,95918.690,21.6,HFOC
198955:2842,277:277,07/14/12 06:11:11,STABLE BEAMS,4000,96577.719,95808.960,21.5,HFOC
198955:2842,278:278,07/14/12 06:11:34,STABLE BEAMS,4000,96521.183,95758.666,21.5,HFOC
198955:2842,279:279,07/14/12 06:11:58,STABLE BEAMS,4000,96466.799,95702.782,21.5,HFOC
198955:2842,280:280,07/14/12 06:12:21,STABLE BEAMS,4000,96424.764,93899.400,21.5,HFOC
198955:2842,281:281,07/14/12 06:12:44,STABLE BEAMS,4000,96388.353,88414.144,21.5,HFOC
198955:2842,282:282,07/14/12 06:13:08,STABLE BEAMS,4000,96326.285,95559.528,21.5,HFOC
198955:2842,283:283,07/14/12 06:13:31,STABLE BEAMS,4000,96256.956,95489.788,21.5,HFOC
198955:2842,284:284,07/14/12 06:13:54,STABLE BEAMS,4000,96205.133,95441.264,21.5,HFOC
198955:2842,286:286,07/14/12 06:14:41,STABLE BEAMS,4000,96110.638,95353.286,21.4,HFOC
198955:2842,287:287,07/14/12 06:15:04,STABLE BEAMS,4000,96048.013,95287.313,21.4,HFOC
198955:2842,288:288,07/14/12 06:15:28,STABLE BEAMS,4000,96007.492,95249.993,21.4,HFOC
198955:2842,289:289,07/14/12 06:15:51,STABLE BEAMS,4000,95961.474,95214.894,21.4,HFOC
198955:2842,290:290,07/14/12 06:16:14,STABLE BEAMS,4000,95911.859,95159.910,21.4,HFOC
198955:2842,291:291,07/14/12 06:16:38,STABLE BEAMS,4000,95859.524,95110.861,21.4,HFOC
198955:2842,292:292,07/14/12 06:17:01,STABLE BEAMS,4000,95799.721,95044.820,21.4,HFOC
198955:2842,293:293,07/14/12 06:17:24,STABLE BEAMS,4000,95786.586,95036.577,21.4,HFOC
198955:2842,294:294,07/14/12 06:17:48,STABLE BEAMS,4000,95734.399,94985.756,21.4,HFOC
198955:2842,295:295,07/14/12 06:18:11,STABLE BEAMS,4000,95716.347,94967.845,21.4,HFOC
198955:2842,296:296,07/14/12 06:18:34,STABLE BEAMS,4000,95662.327,94916.161,21.3,HFOC
198955:2842,297:297,07/14/12 06:18:58,STABLE BEAMS,4000,95609.183,94866.300,21.3,HFOC
198955:2842,298:298,07/14/12 06:19:21,STABLE BEAMS,4000,95566.090,94817.808,21.3,HFOC
198955:2842,299:299,07/14/12 06:19:44,STABLE BEAMS,4000,95476.700,94541.983,21.3,HFOC
198955:2842,300:300,07/14/12 06:20:08,STABLE BEAMS,4000,95479.779,94740.765,21.3,HFOC
198955:2842,301:301,07/14/12 06:20:31,STABLE BEAMS,4000,95426.351,94682.979,21.3,HFOC
198955:2842,302:302,07/14/12 06:20:54,STABLE BEAMS,4000,95386.029,94643.926,21.3,HFOC
198955:2842,303:303,07/14/12 06:21:18,STABLE BEAMS,4000,95331.468,94588.836,21.3,HFOC
198955:2842,304:304,07/14/12 06:21:41,STABLE BEAMS,4000,95272.378,94531.158,21.3,HFOC
198955:2842,305:305,07/14/12 06:22:04,STABLE BEAMS,4000,95219.849,94285.742,21.2,HFOC
198955:2842,306:306,07/14/12 06:22:28,STABLE BEAMS,4000,95150.485,94213.253,21.2,HFOC
198955:2842,307:307,07/14/12 06:22:51,STABLE BEAMS,4000,95118.780,94383.512,21.2,HFOC
198955:2842,308:308,07/14/12 06:23:14,STABLE BEAMS,4000,95090.444,94171.871,21.2,HFOC
198955:2842,309:309,07/14/12 06:23:38,STABLE BEAMS,4000,95016.278,94278.951,21.2,HFOC
198955:2842,310:310,07/14/12 06:24:01,STABLE BEAMS,4000,94982.290,94243.328,21.2,HFOC
198955:2842,311:311,07/14/12 06:24:24,STABLE BEAMS,4000,94938.116,94204.244,21.2,HFOC
198955:2842,312:312,07/14/12 06:24:48,STABLE BEAMS,4000,94890.868,94154.515,21.2,HFOC
198955:2842,313:313,07/14/12 06:25:11,STABLE BEAMS,4000,94862.350,94130.013,21.2,HFOC
198955:2842,314:314,07/14/12 06:25:34,STABLE BEAMS,4000,94791.746,94061.850,21.1,HFOC
198955:2842,315:315,07/14/12 06:25:58,STABLE BEAMS,4000,94751.231,94021.647,21.1,HFOC
198955:2842,316:316,07/14/12 06:26:21,STABLE BEAMS,4000,94721.188,93987.099,21.1,HFOC
198955:2842,317:317,07/14/12 06:26:44,STABLE BEAMS,4000,94688.259,93960.107,21.1,HFOC
198955:2842,318:318,07/14/12 06:27:08,STABLE BEAMS,4000,94661.602,93935.548,21.1,HFOC
198955:2842,319:319,07/14/12 06:27:31,STABLE BEAMS,4000,94610.581,93872.619,21.1,HFOC
198955:2842,320:320,07/14/12 06:27:54,STABLE BEAMS,4000,94575.456,93663.748,21.1,HFOC
198955:2842,321:321,07/14/12 06:28:18,STABLE BEAMS,4000,94502.695,93779.749,21.1,HFOC
198955:2842,322:322,07/14/12 06:28:41,STABLE BEAMS,4000,94444.549,93716.382,21.1,HFOC
198955:2842,323:323,07/14/12 06:29:04,STABLE BEAMS,4000,94428.290,93702.136,21.1,HFOC
198955:2842,324:324,07/14/12 06:29:28,STABLE BEAMS,4000,94384.024,93658.211,21.1,HFOC
198955:2842,325:325,07/14/12 06:29:51,STABLE BEAMS,4000,94339.440,93433.781,21.0,HFOC
198955:2842,326:326,07/14/12 06:30:14,STABLE BEAMS,4000,94309.619,92662.029,21.0,HFOC
198955:2842,327:327,07/14/12 06:30:38,STABLE BEAMS,4000,94253.180,93526.488,21.0,HFOC
198955:2842,328:328,07/14/12 06:31:01,STABLE BEAMS,4000,94195.130,93470.770,21.0,HFOC
198955:2842,329:329,07/14/12 06:31:24,STABLE BEAMS,4000,94160.603,93257.602,21.0,HFOC
198955:2842,330:330,07/14/12 06:31:47,STABLE BEAMS,4000,94089.139,93367.476,21.0,HFOC
198955:2842,331:331,07/14/12 06:32:11,STABLE BEAMS,4000,94057.650,93340.931,21.0,HFOC
198955:2842,332:332,07/14/12 06:32:34,STABLE BEAMS,4000,93993.938,93272.065,21.0,HFOC
198955:2842,333:333,07/14/12 06:32:57,STABLE BEAMS,4000,93940.294,93028.134,21.0,HFOC
198955:2842,334:334,07/14/12 06:33:21,STABLE BEAMS,4000,93883.389,93168.936,20.9,HFOC
198955:2842,335:335,07/14/12 06:33:44,STABLE BEAMS,4000,93802.575,93091.551,20.9,HFOC
198955:2842,336:336,07/14/12 06:34:07,STABLE BEAMS,4000,93760.398,93042.193,20.9,HFOC
198955:2842,337:337,07/14/12 06:34:31,STABLE BEAMS,4000,93742.454,89086.266,20.9,HFOC
198955:2842,338:338,07/14/12 06:34:54,STABLE BEAMS,4000,93681.269,92964.607,20.9,HFOC
198955:2842,340:340,07/14/12 06:35:41,STABLE BEAMS,4000,93555.245,92844.225,20.9,HFOC
198955:2842,341:341,07/14/12 06:36:04,STABLE BEAMS,4000,93469.178,92754.139,20.9,HFOC
198955:2842,342:342,07/14/12 06:36:27,STABLE BEAMS,4000,93352.579,92644.033,20.8,HFOC
198955:2842,343:343,07/14/12 06:36:51,STABLE BEAMS,4000,93295.002,92582.228,20.8,HFOC
198955:2842,344:344,07/14/12 06:37:14,STABLE BEAMS,4000,93300.699,92595.346,20.8,HFOC
198955:2842,345:345,07/14/12 06:37:37,STABLE BEAMS,4000,93276.221,92569.188,20.8,HFOC
198955:2842,346:346,07/14/12 06:38:01,STABLE BEAMS,4000,93258.033,92364.621,20.8,HFOC
198955:2842,347:347,07/14/12 06:38:24,STABLE BEAMS,4000,93257.333,92556.037,20.8,HFOC
198955:2842,348:348,07/14/12 06:38:47,STABLE BEAMS,4000,93006.036,92116.898,20.7,HFOC
198955:2842,349:349,07/14/12 06:39:11,STABLE BEAMS,4000,88347.420,87719.270,19.7,HFOC
198955:2842,350:350,07/14/12 06:39:34,STABLE BEAMS,4000,92360.055,91665.508,20.6,HFOC
198955:2842,351:351,07/14/12 06:39:57,STABLE BEAMS,4000,86828.793,86095.958,19.4,HFOC
198955:2842,352:352,07/14/12 06:40:21,STABLE BEAMS,4000,92214.551,91369.866,20.6,HFOC
198955:2842,353:353,07/14/12 06:40:44,STABLE BEAMS,4000,93080.259,92221.129,20.8,HFOC
198955:2842,354:354,07/14/12 06:41:07,STABLE BEAMS,4000,93035.818,91983.583,20.8,HFOC
198955:2842,355:355,07/14/12 06:41:31,STABLE BEAMS,4000,92990.306,92133.865,20.7,HFOC
198955:2842,356:356,07/14/12 06:41:54,STABLE BEAMS,4000,92932.513,92075.675,20.7,HFOC
198955:2842,357:357,07/14/12 06:42:17,STABLE BEAMS,4000,92889.494,92033.052,20.7,HFOC
198955:2842,358:358,07/14/12 06:42:41,STABLE BEAMS,4000,92828.041,91787.439,20.7,HFOC
198955:2842,359:359,07/14/12 06:43:04,STABLE BEAMS,4000,92685.558,91824.509,20.7,HFOC
198955:2842,360:360,07/14/12 06:43:27,STABLE BEAMS,4000,92730.108,91698.022,20.7,HFOC
198955:2842,361:361,07/14/12 06:43:51,STABLE BEAMS,4000,92653.865,91812.567,20.7,HFOC
198955:2842,362:362,07/14/12 06:44:14,STABLE BEAMS,4000,92618.312,91584.692,20.7,HFOC
198955:2842,363:363,07/14/12 06:44:37,STABLE BEAMS,4000,92591.393,91565.481,20.7,HFOC
198955:2842,364:364,07/14/12 06:45:01,STABLE BEAMS,4000,92551.584,91709.365,20.6,HFOC
198955:2842,365:365,07/14/12 06:45:24,STABLE BEAMS,4000,92491.890,91652.064,20.6,HFOC
198955:2842,366:366,07/14/12 06:45:47,STABLE BEAMS,4000,92451.068,91615.310,20.6,HFOC
198955:2842,367:367,07/14/12 06:46:11,STABLE BEAMS,4000,92417.564,91574.716,20.6,HFOC
198955:2842,368:368,07/14/12 06:46:34,STABLE BEAMS,4000,92370.658,91531.009,20.6,HFOC
198955:2842,369:369,07/14/12 06:46:57,STABLE BEAMS,4000,92339.323,91504.575,20.6,HFOC
198955:2842,370:370,07/14/12 06:47:21,STABLE BEAMS,4000,92301.022,91266.327,20.6,HFOC
198955:2842,371:371,07/14/12 06:47:44,STABLE BEAMS,4000,92246.740,91405.450,20.6,HFOC
198955:2842,372:372,07/14/12 06:48:07,STABLE BEAMS,4000,92207.528,91363.829,20.6,HFOC
198955:2842,373:373,07/14/12 06:48:31,STABLE BEAMS,4000,92154.948,91317.259,20.6,HFOC
198955:2842,374:374,07/14/12 06:48:54,STABLE BEAMS,4000,92103.182,91265.964,20.5,HFOC
198955:2842,375:375,07/14/12 06:49:17,STABLE BEAMS,4000,92040.750,91204.100,20.5,HFOC
198955:2842,376:376,07/14/12 06:49:41,STABLE BEAMS,4000,92002.546,90983.158,20.5,HFOC
198955:2842,377:377,07/14/12 06:50:04,STABLE BEAMS,4000,91961.638,91122.948,20.5,HFOC
198955:2842,378:378,07/14/12 06:50:27,STABLE BEAMS,4000,91912.063,91072.906,20.5,HFOC
198955:2842,379:379,07/14/12 06:50:51,STABLE BEAMS,4000,91871.155,91040.640,20.5,HFOC
198955:2842,380:380,07/14/12 06:51:14,STABLE BEAMS,4000,91818.740,90985.026,20.5,HFOC
198955:2842,381:381,07/14/12 06:51:37,STABLE BEAMS,4000,91781.093,90768.748,20.5,HFOC
198955:2842,382:382,07/14/12 06:52:01,STABLE BEAMS,4000,91746.964,90910.231,20.5,HFOC
198955:2842,383:383,07/14/12 06:52:24,STABLE BEAMS,4000,91705.504,90872.818,20.5,HFOC
198955:2842,384:384,07/14/12 06:52:47,STABLE BEAMS,4000,91652.503,90819.381,20.4,HFOC
198955:2842,385:385,07/14/12 06:53:11,STABLE BEAMS,4000,91602.842,90774.752,20.4,HFOC
198955:2842,386:386,07/14/12 06:53:34,STABLE BEAMS,4000,91560.216,90736.174,20.4,HFOC
198955:2842,387:387,07/14/12 06:53:57,STABLE BEAMS,4000,91509.326,90682.082,20.4,HFOC
198955:2842,388:388,07/14/12 06:54:21,STABLE BEAMS,4000,91467.485,90643.363,20.4,HFOC
198955:2842,389:389,07/14/12 06:54:44,STABLE BEAMS,4000,91416.510,90590.104,20.4,HFOC
198955:2842,390:390,07/14/12 06:55:07,STABLE BEAMS,4000,91370.554,90546.391,20.4,HFOC
198955:2842,391:391,07/14/12 06:55:31,STABLE BEAMS,4000,91314.593,90492.762,20.4,HFOC
198955:2842,392:392,07/14/12 06:55:54,STABLE BEAMS,4000,91275.216,90450.088,20.4,HFOC
198955:2842,393:393,07/14/12 06:56:17,STABLE BEAMS,4000,91244.940,90418.261,20.4,HFOC
198955:2842,394:394,07/14/12 06:56:41,STABLE BEAMS,4000,91197.430,90370.270,20.3,HFOC
198955:2842,395:395,07/14/12 06:57:04,STABLE BEAMS,4000,91150.649,90327.559,20.3,HFOC
198955:2842,396:396,07/14/12 06:57:27,STABLE BEAMS,4000,91098.849,90102.228,20.3,HFOC
198955:2842,397:397,07/14/12 06:57:51,STABLE BEAMS,4000,91050.167,90229.805,20.3,HFOC
198955:2842,398:398,07/14/12 06:58:14,STABLE BEAMS,4000,91013.903,90202.059,20.3,HFOC
198955:2842,399:399,07/14/12 06:58:37,STABLE BEAMS,4000,90957.305,90144.147,20.3,HFOC
198955:2842,400:400,07/14/12 06:59:01,STABLE BEAMS,4000,90898.249,90084.709,20.3,HFOC
198955:2842,401:401,07/14/12 06:59:24,STABLE BEAMS,4000,90869.867,90060.217,20.3,HFOC
198955:2842,402:402,07/14/12 06:59:47,STABLE BEAMS,4000,90836.301,90026.041,20.3,HFOC
198955:2842,403:403,07/14/12 07:00:11,STABLE BEAMS,4000,90797.431,89128.574,20.3,HFOC
198955:2842,404:404,07/14/12 07:00:34,STABLE BEAMS,4000,90749.643,89941.063,20.2,HFOC
198955:2842,405:405,07/14/12 07:00:57,STABLE BEAMS,4000,90693.716,89715.131,20.2,HFOC
198955:2842,406:406,07/14/12 07:01:21,STABLE BEAMS,4000,90658.983,89855.745,20.2,HFOC
198955:2842,407:407,07/14/12 07:01:44,STABLE BEAMS,4000,90607.541,89806.571,20.2,HFOC
198955:2842,408:408,07/14/12 07:02:07,STABLE BEAMS,4000,90556.151,89752.012,20.2,HFOC
198955:2842,409:409,07/14/12 07:02:31,STABLE BEAMS,4000,90507.173,89710.710,20.2,HFOC
198955:2842,410:410,07/14/12 07:02:54,STABLE BEAMS,4000,90455.298,89654.769,20.2,HFOC
198955:2842,411:411,07/14/12 07:03:17,STABLE BEAMS,4000,90416.804,89613.903,20.2,HFOC
198955:2842,412:412,07/14/12 07:03:41,STABLE BEAMS,4000,90365.459,89562.110,20.2,HFOC
198955:2842,413:413,07/14/12 07:04:04,STABLE BEAMS,4000,90325.183,89527.611,20.1,HFOC
198955:2842,414:414,07/14/12 07:04:27,STABLE BEAMS,4000,90307.887,89508.663,20.1,HFOC
198955:2842,415:415,07/14/12 07:04:51,STABLE BEAMS,4000,90264.385,89464.642,20.1,HFOC
198955:2842,416:416,07/14/12 07:05:14,STABLE BEAMS,4000,90219.419,89423.684,20.1,HFOC
198955:2842,417:417,07/14/12 07:05:37,STABLE BEAMS,4000,90184.749,89382.105,20.1,HFOC
198955:2842,418:418,07/14/12 07:06:01,STABLE BEAMS,4000,90122.943,89323.553,20.1,HFOC
198955:2842,419:419,07/14/12 07:06:24,STABLE BEAMS,4000,90077.597,89280.410,20.1,HFOC
198955:2842,420:420,07/14/12 07:06:47,STABLE BEAMS,4000,90029.683,89059.163,20.1,HFOC
198955:2842,421:421,07/14/12 07:07:11,STABLE BEAMS,4000,90001.859,89206.243,20.1,HFOC
198955:2842,422:422,07/14/12 07:07:34,STABLE BEAMS,4000,89967.257,89173.746,20.1,HFOC
198955:2842,423:423,07/14/12 07:07:57,STABLE BEAMS,4000,89919.942,88759.075,20.1,HFOC
198955:2842,424:424,07/14/12 07:08:21,STABLE BEAMS,4000,89860.612,88889.219,20.0,HFOC
198955:2842,425:425,07/14/12 07:08:44,STABLE BEAMS,4000,89817.604,56268.034,20.0,HFOC
198955:2842,426:426,07/14/12 07:09:07,STABLE BEAMS,4000,89762.765,88969.262,20.0,HFOC
198955:2842,427:427,07/14/12 07:09:31,STABLE BEAMS,4000,89716.621,88929.806,20.0,HFOC
198955:2842,428:428,07/14/12 07:09:54,STABLE BEAMS,4000,89669.550,88881.355,20.0,HFOC
198955:2842,429:429,07/14/12 07:10:17,STABLE BEAMS,4000,89611.979,88823.393,20.0,HFOC
198955:2842,430:430,07/14/12 07:10:41,STABLE BEAMS,4000,89569.449,88786.612,20.0,HFOC
198955:2842,431:431,07/14/12 07:11:04,STABLE BEAMS,4000,89530.345,88750.536,20.0,HFOC
198955:2842,432:432,07/14/12 07:11:27,STABLE BEAMS,4000,89486.137,88699.554,20.0,HFOC
198955:2842,433:433,07/14/12 07:11:51,STABLE BEAMS,4000,89446.066,88662.518,20.0,HFOC
198955:2842,434:434,07/14/12 07:12:14,STABLE BEAMS,4000,89396.012,88615.585,19.9,HFOC
198955:2842,435:435,07/14/12 07:12:37,STABLE BEAMS,4000,89346.682,88569.366,19.9,HFOC
198955:2842,436:436,07/14/12 07:13:01,STABLE BEAMS,4000,89306.873,88522.758,19.9,HFOC
198955:2842,437:437,07/14/12 07:13:24,STABLE BEAMS,4000,89261.742,79933.890,19.9,HFOC
198955:2842,438:438,07/14/12 07:13:47,STABLE BEAMS,4000,89217.750,88438.879,19.9,HFOC
198955:2842,439:439,07/14/12 07:14:11,STABLE BEAMS,4000,89169.780,88385.977,19.9,HFOC
198955:2842,440:440,07/14/12 07:14:34,STABLE BEAMS,4000,89120.335,88344.097,19.9,HFOC
198955:2842,441:441,07/14/12 07:14:57,STABLE BEAMS,4000,89079.860,88299.520,19.9,HFOC
198955:2842,442:442,07/14/12 07:15:21,STABLE BEAMS,4000,89025.937,88250.521,19.9,HFOC
198955:2842,443:443,07/14/12 07:15:44,STABLE BEAMS,4000,88988.284,88220.316,19.9,HFOC
198955:2842,444:444,07/14/12 07:16:07,STABLE BEAMS,4000,88944.161,88175.684,19.8,HFOC
198955:2842,445:445,07/14/12 07:16:31,STABLE BEAMS,4000,88910.737,88139.881,19.8,HFOC
198955:2842,446:446,07/14/12 07:16:54,STABLE BEAMS,4000,88864.190,88093.737,19.8,HFOC
198955:2842,447:447,07/14/12 07:17:17,STABLE BEAMS,4000,88831.102,87871.726,19.8,HFOC
198955:2842,448:448,07/14/12 07:17:41,STABLE BEAMS,4000,88797.023,88028.041,19.8,HFOC
198955:2842,449:449,07/14/12 07:18:04,STABLE BEAMS,4000,88757.732,87989.090,19.8,HFOC
198955:2842,450:450,07/14/12 07:18:27,STABLE BEAMS,4000,88720.233,87954.578,19.8,HFOC
198955:2842,451:451,07/14/12 07:18:51,STABLE BEAMS,4000,88683.582,87924.451,19.8,HFOC
198955:2842,452:452,07/14/12 07:19:14,STABLE BEAMS,4000,88589.952,87827.193,19.8,HFOC
198955:2842,453:453,07/14/12 07:19:37,STABLE BEAMS,4000,88520.390,87214.714,19.7,HFOC
198955:2842,454:454,07/14/12 07:20:01,STABLE BEAMS,4000,88481.958,87714.819,19.7,HFOC
198955:2842,455:455,07/14/12 07:20:24,STABLE BEAMS,4000,88437.129,87674.801,19.7,HFOC
198955:2842,456:456,07/14/12 07:20:47,STABLE BEAMS,4000,88392.477,87281.383,19.7,HFOC
198955:2842,457:457,07/14/12 07:21:11,STABLE BEAMS,4000,88348.325,87588.529,19.7,HFOC
198955:2842,458:458,07/14/12 07:21:34,STABLE BEAMS,4000,88287.811,87363.438,19.7,HFOC
198955:2842,459:459,07/14/12 07:21:57,STABLE BEAMS,4000,88237.030,87481.721,19.7,HFOC
198955:2842,460:460,07/14/12 07:22:21,STABLE BEAMS,4000,88191.040,87257.979,19.7,HFOC
198955:2842,461:461,07/14/12 07:22:44,STABLE BEAMS,4000,88137.560,87379.577,19.7,HFOC
198955:2842,462:462,07/14/12 07:23:07,STABLE BEAMS,4000,88091.275,87159.269,19.7,HFOC
198955:2842,463:463,07/14/12 07:23:30,STABLE BEAMS,4000,88038.114,87117.235,19.6,HFOC
198955:2842,464:464,07/14/12 07:23:54,STABLE BEAMS,4000,87981.271,87226.392,19.6,HFOC
198955:2842,465:465,07/14/12 07:24:17,STABLE BEAMS,4000,87930.831,87005.799,19.6,HFOC
198955:2842,466:466,07/14/12 07:24:40,STABLE BEAMS,4000,87908.920,87157.299,19.6,HFOC
198955:2842,467:467,07/14/12 07:25:04,STABLE BEAMS,4000,87850.763,87104.031,19.6,HFOC
198955:2842,468:468,07/14/12 07:25:27,STABLE BEAMS,4000,87812.763,87058.452,19.6,HFOC
198955:2842,469:469,07/14/12 07:25:50,STABLE BEAMS,4000,87761.612,87010.372,19.6,HFOC
198955:2842,470:470,07/14/12 07:26:14,STABLE BEAMS,4000,87703.562,81737.089,19.6,HFOC
198955:2842,471:471,07/14/12 07:26:37,STABLE BEAMS,4000,87617.501,86878.010,19.5,HFOC
198955:2842,472:472,07/14/12 07:27:00,STABLE BEAMS,4000,87580.839,86840.781,19.5,HFOC
198955:2842,473:473,07/14/12 07:27:24,STABLE BEAMS,4000,87521.919,86785.860,19.5,HFOC
198955:2842,474:474,07/14/12 07:27:47,STABLE BEAMS,4000,87506.001,86588.938,19.5,HFOC
198955:2842,475:475,07/14/12 07:28:10,STABLE BEAMS,4000,87459.516,86719.609,19.5,HFOC
198955:2842,476:476,07/14/12 07:28:34,STABLE BEAMS,4000,87404.927,86661.111,19.5,HFOC
198955:2842,477:477,07/14/12 07:28:57,STABLE BEAMS,4000,87365.209,86620.857,19.5,HFOC
198955:2842,478:478,07/14/12 07:29:20,STABLE BEAMS,4000,87292.755,86553.386,19.5,HFOC
198955:2842,479:479,07/14/12 07:29:44,STABLE BEAMS,4000,87262.997,86352.843,19.5,HFOC
198955:2842,480:480,07/14/12 07:30:07,STABLE BEAMS,4000,87229.886,85482.671,19.5,HFOC
198955:2842,481:481,07/14/12 07:30:30,STABLE BEAMS,4000,87208.516,86470.731,19.5,HFOC
198955:2842,482:482,07/14/12 07:30:54,STABLE BEAMS,4000,87146.334,86409.948,19.4,HFOC
198955:2842,483:483,07/14/12 07:31:17,STABLE BEAMS,4000,87102.553,86368.278,19.4,HFOC
198955:2842,484:484,07/14/12 07:31:40,STABLE BEAMS,4000,87043.786,86312.619,19.4,HFOC
198955:2842,485:485,07/14/12 07:32:04,STABLE BEAMS,4000,86955.034,86221.133,19.4,HFOC
198955:2842,486:486,07/14/12 07:32:27,STABLE BEAMS,4000,86952.080,86220.813,19.4,HFOC
198955:2842,487:487,07/14/12 07:32:50,STABLE BEAMS,4000,86877.481,81839.456,19.4,HFOC
198955:2842,488:488,07/14/12 07:33:14,STABLE BEAMS,4000,86868.865,86140.035,19.4,HFOC
198955:2842,489:489,07/14/12 07:33:37,STABLE BEAMS,4000,86796.821,86054.708,19.4,HFOC
198955:2842,490:490,07/14/12 07:34:00,STABLE BEAMS,4000,86725.733,85988.564,19.3,HFOC
198955:2842,491:491,07/14/12 07:34:24,STABLE BEAMS,4000,86667.086,85939.083,19.3,HFOC
198955:2842,492:492,07/14/12 07:34:47,STABLE BEAMS,4000,86630.225,85899.932,19.3,HFOC
198955:2842,493:493,07/14/12 07:35:10,STABLE BEAMS,4000,86582.072,85509.321,19.3,HFOC
198955:2842,494:494,07/14/12 07:35:34,STABLE BEAMS,4000,86500.883,85780.331,19.3,HFOC
198955:2842,495:495,07/14/12 07:35:57,STABLE BEAMS,4000,86481.607,85578.739,19.3,HFOC
198955:2842,496:496,07/14/12 07:36:20,STABLE BEAMS,4000,86436.852,85542.231,19.3,HFOC
198955:2842,497:497,07/14/12 07:36:44,STABLE BEAMS,4000,86416.507,85527.281,19.3,HFOC
198955:2842,498:498,07/14/12 07:37:07,STABLE BEAMS,4000,86402.023,85681.430,19.3,HFOC
198955:2842,499:499,07/14/12 07:37:30,STABLE BEAMS,4000,86356.363,85633.560,19.3,HFOC
198955:2842,500:500,07/14/12 07:37:54,STABLE BEAMS,4000,86352.510,85628.013,19.3,HFOC
198955:2842,501:501,07/14/12 07:38:17,STABLE BEAMS,4000,86334.151,85614.124,19.3,HFOC
198955:2842,502:502,07/14/12 07:38:40,STABLE BEAMS,4000,86306.065,85583.683,19.3,HFOC
198955:2842,503:503,07/14/12 07:39:04,STABLE BEAMS,4000,86281.423,85554.933,19.2,HFOC
198955:2842,504:504,07/14/12 07:39:27,STABLE BEAMS,4000,86276.847,85550.396,19.2,HFOC
198955:2842,505:505,07/14/12 07:39:50,STABLE BEAMS,4000,86229.013,85510.726,19.2,HFOC
198955:2842,506:506,07/14/12 07:40:14,STABLE BEAMS,4000,86189.101,85471.146,19.2,HFOC
198955:2842,507:507,07/14/12 07:40:37,STABLE BEAMS,4000,86148.740,85429.398,19.2,HFOC
198955:2842,508:508,07/14/12 07:41:00,STABLE BEAMS,4000,86109.659,85394.088,19.2,HFOC
198955:2842,509:509,07/14/12 07:41:24,STABLE BEAMS,4000,86077.988,85359.237,19.2,HFOC
198955:2842,510:510,07/14/12 07:41:47,STABLE BEAMS,4000,86028.931,85308.009,19.2,HFOC
198955:2842,511:511,07/14/12 07:42:10,STABLE BEAMS,4000,85998.427,85279.480,19.2,HFOC
198955:2842,512:512,07/14/12 07:42:34,STABLE BEAMS,4000,85964.866,85077.709,19.2,HFOC
198955:2842,513:513,07/14/12 07:42:57,STABLE BEAMS,4000,85925.085,85211.907,19.2,HFOC
198955:2842,514:514,07/14/12 07:43:20,STABLE BEAMS,4000,85898.690,85184.013,19.2,HFOC
198955:2842,515:515,07/14/12 07:43:44,STABLE BEAMS,4000,85877.986,85166.916,19.2,HFOC
198955:2842,516:516,07/14/12 07:44:07,STABLE BEAMS,4000,85843.828,85128.749,19.2,HFOC
198955:2842,517:517,07/14/12 07:44:30,STABLE BEAMS,4000,85812.788,84930.633,19.1,HFOC
198955:2842,518:518,07/14/12 07:44:54,STABLE BEAMS,4000,85765.842,79170.449,19.1,HFOC
198955:2842,519:519,07/14/12 07:45:17,STABLE BEAMS,4000,85730.859,85021.865,19.1,HFOC
198955:2842,520:520,07/14/12 07:45:40,STABLE BEAMS,4000,85702.808,84996.616,19.1,HFOC
198955:2842,521:521,07/14/12 07:46:04,STABLE BEAMS,4000,85676.059,84970.089,19.1,HFOC
198955:2842,522:522,07/14/12 07:46:27,STABLE BEAMS,4000,85647.627,74205.960,19.1,HFOC
198955:2842,523:523,07/14/12 07:46:50,STABLE BEAMS,4000,85614.493,84563.147,19.1,HFOC
198955:2842,524:524,07/14/12 07:47:14,STABLE BEAMS,4000,85575.782,84865.503,19.1,HFOC
198955:2842,525:525,07/14/12 07:47:37,STABLE BEAMS,4000,85530.583,84824.101,19.1,HFOC
198955:2842,526:526,07/14/12 07:48:00,STABLE BEAMS,4000,85491.349,84621.047,19.1,HFOC
198955:2842,527:527,07/14/12 07:48:24,STABLE BEAMS,4000,85456.855,84754.400,19.1,HFOC
198955:2842,528:528,07/14/12 07:48:47,STABLE BEAMS,4000,85411.144,84707.356,19.1,HFOC
198955:2842,529:529,07/14/12 07:49:10,STABLE BEAMS,4000,85369.081,84663.079,19.0,HFOC
198955:2842,530:530,07/14/12 07:49:34,STABLE BEAMS,4000,85329.431,84456.511,19.0,HFOC
198955:2842,531:531,07/14/12 07:49:57,STABLE BEAMS,4000,85290.646,84593.822,19.0,HFOC
198955:2842,532:532,07/14/12 07:50:20,STABLE BEAMS,4000,85257.046,84554.528,19.0,HFOC
198955:2842,533:533,07/14/12 07:50:44,STABLE BEAMS,4000,85219.678,84513.207,19.0,HFOC
198955:2842,534:534,07/14/12 07:51:07,STABLE BEAMS,4000,85177.689,84481.787,19.0,HFOC
198955:2842,535:535,07/14/12 07:51:30,STABLE BEAMS,4000,85123.299,84423.586,19.0,HFOC
198955:2842,536:536,07/14/12 07:51:54,STABLE BEAMS,4000,85070.833,84364.745,19.0,HFOC
198955:2842,537:537,07/14/12 07:52:17,STABLE BEAMS,4000,85016.819,84315.430,19.0,HFOC
198955:2842,538:538,07/14/12 07:52:40,STABLE BEAMS,4000,84964.056,84268.201,19.0,HFOC
198955:2842,539:539,07/14/12 07:53:04,STABLE BEAMS,4000,84908.853,84212.600,18.9,HFOC
198955:2842,540:540,07/14/12 07:53:27,STABLE BEAMS,4000,84867.831,84000.482,18.9,HFOC
198955:2842,541:541,07/14/12 07:53:50,STABLE BEAMS,4000,84824.499,84129.786,18.9,HFOC
198955:2842,542:542,07/14/12 07:54:14,STABLE BEAMS,4000,84807.101,84116.771,18.9,HFOC
198955:2842,543:543,07/14/12 07:54:37,STABLE BEAMS,4000,84749.473,84058.765,18.9,HFOC
198955:2842,544:544,07/14/12 07:55:00,STABLE BEAMS,4000,84736.418,84044.969,18.9,HFOC
198955:2842,545:545,07/14/12 07:55:24,STABLE BEAMS,4000,84715.412,83853.009,18.9,HFOC
198955:2842,546:546,07/14/12 07:55:47,STABLE BEAMS,4000,84683.815,83992.795,18.9,HFOC
198955:2842,547:547,07/14/12 07:56:10,STABLE BEAMS,4000,84545.794,83854.209,18.9,HFOC
198955:2842,548:548,07/14/12 07:56:34,STABLE BEAMS,4000,84478.758,83618.765,18.8,HFOC
198955:2842,549:549,07/14/12 07:56:57,STABLE BEAMS,4000,84444.965,83592.071,18.8,HFOC
198955:2842,550:550,07/14/12 07:57:20,STABLE BEAMS,4000,84413.783,83723.278,18.8,HFOC
198955:2842,551:551,07/14/12 07:57:44,STABLE BEAMS,4000,84387.695,83700.779,18.8,HFOC
198955:2842,552:552,07/14/12 07:58:07,STABLE BEAMS,4000,84344.340,83663.681,18.8,HFOC
198955:2842,553:553,07/14/12 07:58:30,STABLE BEAMS,4000,84306.198,83619.946,18.8,HFOC
198955:2842,554:554,07/14/12 07:58:54,STABLE BEAMS,4000,84270.720,68037.652,18.8,HFOC
198955:2842,555:555,07/14/12 07:59:17,STABLE BEAMS,4000,84226.415,83532.389,18.8,HFOC
198955:2842,556:556,07/14/12 07:59:40,STABLE BEAMS,4000,84185.131,83500.706,18.8,HFOC
198955:2842,557:557,07/14/12 08:00:04,STABLE BEAMS,4000,84150.290,82640.634,18.8,HFOC
198955:2842,558:558,07/14/12 08:00:27,STABLE BEAMS,4000,84096.231,83413.369,18.8,HFOC
198955:2842,559:559,07/14/12 08:00:50,STABLE BEAMS,4000,84066.637,83383.175,18.8,HFOC
198955:2842,560:560,07/14/12 08:01:14,STABLE BEAMS,4000,84025.854,83346.085,18.7,HFOC
198955:2842,561:561,07/14/12 08:01:37,STABLE BEAMS,4000,84002.151,75675.018,18.7,HFOC
198955:2842,562:562,07/14/12 08:02:00,STABLE BEAMS,4000,83977.491,83297.274,18.7,HFOC
198955:2842,563:563,07/14/12 08:02:24,STABLE BEAMS,4000,83911.366,83234.202,18.7,HFOC
198955:2842,564:564,07/14/12 08:02:47,STABLE BEAMS,4000,83867.841,83196.059,18.7,HFOC
198955:2842,565:565,07/14/12 08:03:10,STABLE BEAMS,4000,83795.877,83126.348,18.7,HFOC
198955:2842,566:566,07/14/12 08:03:34,STABLE BEAMS,4000,83773.778,83097.724,18.7,HFOC
198955:2842,567:567,07/14/12 08:03:57,STABLE BEAMS,4000,83739.745,83064.803,18.7,HFOC
198955:2842,568:568,07/14/12 08:04:20,STABLE BEAMS,4000,83706.424,77459.413,18.7,HFOC
198955:2842,569:569,07/14/12 08:04:44,STABLE BEAMS,4000,83662.545,82990.735,18.7,HFOC
198955:2842,570:570,07/14/12 08:05:07,STABLE BEAMS,4000,83627.289,82781.817,18.7,HFOC
198955:2842,571:571,07/14/12 08:05:30,STABLE BEAMS,4000,83568.255,82898.873,18.6,HFOC
198955:2842,572:572,07/14/12 08:05:54,STABLE BEAMS,4000,83522.840,82847.140,18.6,HFOC
198955:2842,573:573,07/14/12 08:06:17,STABLE BEAMS,4000,83477.243,82812.764,18.6,HFOC
198955:2842,574:574,07/14/12 08:06:40,STABLE BEAMS,4000,83441.747,82599.820,18.6,HFOC
198955:2842,575:575,07/14/12 08:07:04,STABLE BEAMS,4000,83395.399,82730.738,18.6,HFOC
198955:2842,576:576,07/14/12 08:07:27,STABLE BEAMS,4000,83356.261,82686.077,18.6,HFOC
198955:2842,577:577,07/14/12 08:07:50,STABLE BEAMS,4000,83330.333,82497.863,18.6,HFOC
198955:2842,578:578,07/14/12 08:08:14,STABLE BEAMS,4000,83277.246,82611.861,18.6,HFOC
198955:2842,579:579,07/14/12 08:08:37,STABLE BEAMS,4000,83228.382,76375.357,18.6,HFOC
198955:2842,580:580,07/14/12 08:09:00,STABLE BEAMS,4000,83183.092,82520.123,18.6,HFOC
198955:2842,583:583,07/14/12 08:10:10,STABLE BEAMS,4000,83043.393,82379.045,18.5,HFOC
198955:2842,584:584,07/14/12 08:10:34,STABLE BEAMS,4000,83011.460,82349.028,18.5,HFOC
198955:2842,585:585,07/14/12 08:10:57,STABLE BEAMS,4000,82960.672,82299.476,18.5,HFOC
198955:2842,586:586,07/14/12 08:11:20,STABLE BEAMS,4000,82932.592,82271.620,18.5,HFOC
198955:2842,587:587,07/14/12 08:11:44,STABLE BEAMS,4000,82877.810,82211.472,18.5,HFOC
198955:2842,588:588,07/14/12 08:12:07,STABLE BEAMS,4000,82766.617,82109.450,18.5,HFOC
198955:2842,589:589,07/14/12 08:12:30,STABLE BEAMS,4000,82723.490,82065.011,18.5,HFOC
198955:2842,590:590,07/14/12 08:12:54,STABLE BEAMS,4000,82681.091,82022.123,18.4,HFOC
198955:2842,591:591,07/14/12 08:13:17,STABLE BEAMS,4000,82641.248,81985.076,18.4,HFOC
198955:2842,592:592,07/14/12 08:13:40,STABLE BEAMS,4000,82609.104,81956.492,18.4,HFOC
198955:2842,593:593,07/14/12 08:14:04,STABLE BEAMS,4000,82564.042,81907.658,18.4,HFOC
198955:2842,594:594,07/14/12 08:14:27,STABLE BEAMS,4000,82522.616,81871.513,18.4,HFOC
198955:2842,595:595,07/14/12 08:14:50,STABLE BEAMS,4000,82475.027,81821.000,18.4,HFOC
198955:2842,596:596,07/14/12 08:15:13,STABLE BEAMS,4000,82422.168,81771.857,18.4,HFOC
198955:2842,597:597,07/14/12 08:15:37,STABLE BEAMS,4000,82404.651,81753.654,18.4,HFOC
198955:2842,598:598,07/14/12 08:16:00,STABLE BEAMS,4000,82365.377,81541.723,18.4,HFOC
198955:2842,599:599,07/14/12 08:16:23,STABLE BEAMS,4000,82326.768,81675.564,18.4,HFOC
198955:2842,600:600,07/14/12 08:16:47,STABLE BEAMS,4000,82288.479,81473.823,18.4,HFOC
198955:2842,601:601,07/14/12 08:17:10,STABLE BEAMS,4000,82242.483,81596.057,18.3,HFOC
198955:2842,602:602,07/14/12 08:17:33,STABLE BEAMS,4000,82190.324,81539.377,18.3,HFOC
198955:2842,603:603,07/14/12 08:17:57,STABLE BEAMS,4000,82167.622,81519.320,18.3,HFOC
198955:2842,604:604,07/14/12 08:18:20,STABLE BEAMS,4000,82108.207,81461.194,18.3,HFOC
198955:2842,605:605,07/14/12 08:18:43,STABLE BEAMS,4000,82051.580,81405.014,18.3,HFOC
198955:2842,606:606,07/14/12 08:19:07,STABLE BEAMS,4000,82005.016,81359.636,18.3,HFOC
198955:2842,607:607,07/14/12 08:19:30,STABLE BEAMS,4000,81945.168,81301.079,18.3,HFOC
198955:2842,608:608,07/14/12 08:19:53,STABLE BEAMS,4000,81890.886,81248.043,18.3,HFOC
198955:2842,609:609,07/14/12 08:20:17,STABLE BEAMS,4000,81844.862,81041.146,18.3,HFOC
198955:2842,610:610,07/14/12 08:20:40,STABLE BEAMS,4000,81796.203,81157.375,18.2,HFOC
198955:2842,611:611,07/14/12 08:21:03,STABLE BEAMS,4000,81746.116,81108.496,18.2,HFOC
198955:2842,612:612,07/14/12 08:21:27,STABLE BEAMS,4000,81710.353,81072.195,18.2,HFOC
198955:2842,613:613,07/14/12 08:21:50,STABLE BEAMS,4000,81650.864,81013.171,18.2,HFOC
198955:2842,614:614,07/14/12 08:22:13,STABLE BEAMS,4000,81619.085,80820.850,18.2,HFOC
198955:2842,615:615,07/14/12 08:22:37,STABLE BEAMS,4000,81583.549,80789.741,18.2,HFOC
198955:2842,616:616,07/14/12 08:23:00,STABLE BEAMS,4000,81515.746,80879.923,18.2,HFOC
198955:2842,617:617,07/14/12 08:23:23,STABLE BEAMS,4000,81446.826,80813.170,18.2,HFOC
198955:2842,618:618,07/14/12 08:23:47,STABLE BEAMS,4000,81393.728,80759.671,18.2,HFOC
198955:2842,619:619,07/14/12 08:24:10,STABLE BEAMS,4000,81315.965,80689.019,18.1,HFOC
198955:2842,620:620,07/14/12 08:24:33,STABLE BEAMS,4000,81314.047,80528.553,18.1,HFOC
198955:2842,621:621,07/14/12 08:24:57,STABLE BEAMS,4000,81267.073,80636.440,18.1,HFOC
198955:2842,622:622,07/14/12 08:25:20,STABLE BEAMS,4000,81204.903,80573.941,18.1,HFOC
198955:2842,623:623,07/14/12 08:25:43,STABLE BEAMS,4000,81173.437,80547.590,18.1,HFOC
198955:2842,624:624,07/14/12 08:26:07,STABLE BEAMS,4000,81135.511,80501.032,18.1,HFOC
198955:2842,625:625,07/14/12 08:26:30,STABLE BEAMS,4000,81125.671,80497.759,18.1,HFOC
198955:2842,626:626,07/14/12 08:26:53,STABLE BEAMS,4000,81104.899,80474.714,18.1,HFOC
198955:2842,627:627,07/14/12 08:27:17,STABLE BEAMS,4000,81120.037,80328.306,18.1,HFOC
198955:2842,628:628,07/14/12 08:27:40,STABLE BEAMS,4000,81143.433,80517.006,18.1,HFOC
198955:2842,629:629,07/14/12 08:28:03,STABLE BEAMS,4000,81130.071,80502.124,18.1,HFOC
198955:2842,630:630,07/14/12 08:28:27,STABLE BEAMS,4000,81113.458,80486.451,18.1,HFOC
198955:2842,631:631,07/14/12 08:28:50,STABLE BEAMS,4000,81076.762,80448.417,18.1,HFOC
198955:2842,632:632,07/14/12 08:29:13,STABLE BEAMS,4000,81054.555,80420.709,18.1,HFOC
198955:2842,633:633,07/14/12 08:29:37,STABLE BEAMS,4000,81039.753,80254.477,18.1,HFOC
198955:2842,634:634,07/14/12 08:30:00,STABLE BEAMS,4000,81013.158,80384.496,18.1,HFOC
198955:2842,635:635,07/14/12 08:30:23,STABLE BEAMS,4000,80996.392,79584.625,18.1,HFOC
198955:2842,636:636,07/14/12 08:30:47,STABLE BEAMS,4000,80953.299,80328.340,18.1,HFOC
198955:2842,637:637,07/14/12 08:31:10,STABLE BEAMS,4000,80983.291,80354.861,18.1,HFOC
198955:2842,638:638,07/14/12 08:31:33,STABLE BEAMS,4000,80974.629,80189.175,18.1,HFOC
198955:2842,639:639,07/14/12 08:31:57,STABLE BEAMS,4000,80862.845,80237.775,18.0,HFOC
198955:2842,640:640,07/14/12 08:32:20,STABLE BEAMS,4000,80889.781,80268.547,18.0,HFOC
198955:2842,641:641,07/14/12 08:32:43,STABLE BEAMS,4000,80854.564,80233.601,18.0,HFOC
198955:2842,642:642,07/14/12 08:33:07,STABLE BEAMS,4000,80806.138,80186.355,18.0,HFOC
198955:2842,643:643,07/14/12 08:33:30,STABLE BEAMS,4000,80781.576,80160.365,18.0,HFOC
198955:2842,644:644,07/14/12 08:33:53,STABLE BEAMS,4000,80753.154,80131.355,18.0,HFOC
198955:2842,645:645,07/14/12 08:34:17,STABLE BEAMS,4000,80711.159,80087.262,18.0,HFOC
198955:2842,646:646,07/14/12 08:34:40,STABLE BEAMS,4000,80649.502,80032.533,18.0,HFOC
198955:2842,647:647,07/14/12 08:35:03,STABLE BEAMS,4000,80651.796,80029.970,18.0,HFOC
198955:2842,648:648,07/14/12 08:35:27,STABLE BEAMS,4000,80579.996,79961.948,18.0,HFOC
198955:2842,649:649,07/14/12 08:35:50,STABLE BEAMS,4000,80170.470,79562.778,17.9,HFOC
198955:2842,650:650,07/14/12 08:36:13,STABLE BEAMS,4000,76976.797,76417.175,17.2,HFOC
198955:2842,651:651,07/14/12 08:36:37,STABLE BEAMS,4000,80230.477,79618.319,17.9,HFOC
198955:2842,652:652,07/14/12 08:37:00,STABLE BEAMS,4000,74808.507,74281.855,16.7,HFOC
198955:2842,653:653,07/14/12 08:37:23,STABLE BEAMS,4000,79953.178,79346.333,17.8,HFOC
198955:2842,654:654,07/14/12 08:37:47,STABLE BEAMS,4000,80373.608,79761.162,17.9,HFOC
198955:2842,655:655,07/14/12 08:38:10,STABLE BEAMS,4000,80328.592,79714.078,17.9,HFOC
198955:2842,656:656,07/14/12 08:38:33,STABLE BEAMS,4000,80284.463,79668.681,17.9,HFOC
198955:2842,657:657,07/14/12 08:38:57,STABLE BEAMS,4000,80251.534,79634.400,17.9,HFOC
198955:2842,658:658,07/14/12 08:39:20,STABLE BEAMS,4000,80247.596,79632.899,17.9,HFOC
198955:2842,659:659,07/14/12 08:39:43,STABLE BEAMS,4000,80190.349,79579.299,17.9,HFOC
198955:2842,660:660,07/14/12 08:40:07,STABLE BEAMS,4000,80140.216,79526.342,17.9,HFOC
198955:2842,661:661,07/14/12 08:40:30,STABLE BEAMS,4000,80086.879,79319.647,17.9,HFOC
198955:2842,662:662,07/14/12 08:40:53,STABLE BEAMS,4000,80042.403,79432.480,17.9,HFOC
198955:2842,663:663,07/14/12 08:41:17,STABLE BEAMS,4000,79992.094,79382.554,17.8,HFOC
198955:2842,664:664,07/14/12 08:41:40,STABLE BEAMS,4000,79942.154,79332.995,17.8,HFOC
198955:2842,665:665,07/14/12 08:42:03,STABLE BEAMS,4000,79902.009,79293.955,17.8,HFOC
198955:2842,666:666,07/14/12 08:42:27,STABLE BEAMS,4000,79866.747,79254.968,17.8,HFOC
198955:2842,667:667,07/14/12 08:42:50,STABLE BEAMS,4000,79830.005,79071.620,17.8,HFOC
198955:2842,668:668,07/14/12 08:43:13,STABLE BEAMS,4000,79805.346,79198.027,17.8,HFOC
198955:2842,669:669,07/14/12 08:43:37,STABLE BEAMS,4000,79781.056,71766.251,17.8,HFOC
198955:2842,670:670,07/14/12 08:44:00,STABLE BEAMS,4000,79755.782,79147.245,17.8,HFOC
198955:2842,671:671,07/14/12 08:44:23,STABLE BEAMS,4000,79731.651,79127.286,17.8,HFOC
198955:2842,672:672,07/14/12 08:44:47,STABLE BEAMS,4000,79712.233,79108.015,17.8,HFOC
198955:2842,673:673,07/14/12 08:45:10,STABLE BEAMS,4000,79683.840,79075.853,17.8,HFOC
198955:2842,674:674,07/14/12 08:45:33,STABLE BEAMS,4000,79660.552,79055.929,17.8,HFOC
198955:2842,675:675,07/14/12 08:45:57,STABLE BEAMS,4000,79630.418,79033.190,17.8,HFOC
198955:2842,676:676,07/14/12 08:46:20,STABLE BEAMS,4000,79601.911,78998.529,17.8,HFOC
198955:2842,677:677,07/14/12 08:46:43,STABLE BEAMS,4000,79588.571,78832.480,17.8,HFOC
198955:2842,678:678,07/14/12 08:47:07,STABLE BEAMS,4000,79541.933,78937.414,17.7,HFOC
198955:2842,679:679,07/14/12 08:47:30,STABLE BEAMS,4000,79520.415,78920.035,17.7,HFOC
198955:2842,680:680,07/14/12 08:47:53,STABLE BEAMS,4000,79478.460,78878.397,17.7,HFOC
198955:2842,681:681,07/14/12 08:48:17,STABLE BEAMS,4000,79433.859,78834.927,17.7,HFOC
198955:2842,682:682,07/14/12 08:48:40,STABLE BEAMS,4000,79399.769,78805.064,17.7,HFOC
198955:2842,683:683,07/14/12 08:49:03,STABLE BEAMS,4000,79355.845,78760.676,17.7,HFOC
198955:2842,684:684,07/14/12 08:49:27,STABLE BEAMS,4000,79331.891,78733.728,17.7,HFOC
198955:2842,685:685,07/14/12 08:49:50,STABLE BEAMS,4000,79302.070,78706.511,17.7,HFOC
198955:2842,686:686,07/14/12 08:50:13,STABLE BEAMS,4000,79260.394,78662.770,17.7,HFOC
198955:2842,687:687,07/14/12 08:50:37,STABLE BEAMS,4000,79213.812,78463.657,17.7,HFOC
198955:2842,688:688,07/14/12 08:51:00,STABLE BEAMS,4000,79176.894,78582.275,17.7,HFOC
198955:2842,689:689,07/14/12 08:51:23,STABLE BEAMS,4000,79142.058,78546.910,17.7,HFOC
198955:2842,690:690,07/14/12 08:51:47,STABLE BEAMS,4000,79105.556,78509.891,17.6,HFOC
198955:2842,691:691,07/14/12 08:52:10,STABLE BEAMS,4000,79081.636,78488.524,17.6,HFOC
198955:2842,692:692,07/14/12 08:52:33,STABLE BEAMS,4000,79041.485,78446.303,17.6,HFOC
198955:2842,693:693,07/14/12 08:52:57,STABLE BEAMS,4000,79003.725,78411.197,17.6,HFOC
198955:2842,694:694,07/14/12 08:53:20,STABLE BEAMS,4000,78948.464,78359.508,17.6,HFOC
198955:2842,695:695,07/14/12 08:53:43,STABLE BEAMS,4000,78916.804,78324.928,17.6,HFOC
198955:2842,696:696,07/14/12 08:54:07,STABLE BEAMS,4000,78863.712,78273.023,17.6,HFOC
198955:2842,697:697,07/14/12 08:54:30,STABLE BEAMS,4000,78835.370,78086.434,17.6,HFOC
198955:2842,698:698,07/14/12 08:54:53,STABLE BEAMS,4000,78785.061,78193.385,17.6,HFOC
198955:2842,699:699,07/14/12 08:55:17,STABLE BEAMS,4000,78745.001,78152.051,17.6,HFOC
198955:2842,700:700,07/14/12 08:55:40,STABLE BEAMS,4000,78707.491,77958.196,17.6,HFOC
198955:2842,701:701,07/14/12 08:56:03,STABLE BEAMS,4000,78672.724,78082.679,17.6,HFOC
198955:2842,702:702,07/14/12 08:56:27,STABLE BEAMS,4000,78634.042,77885.445,17.5,HFOC
198955:2842,703:703,07/14/12 08:56:50,STABLE BEAMS,4000,78609.667,77082.281,17.5,HFOC
198955:2842,704:704,07/14/12 08:57:13,STABLE BEAMS,4000,78561.514,77977.802,17.5,HFOC
198955:2842,705:705,07/14/12 08:57:37,STABLE BEAMS,4000,78518.171,77933.995,17.5,HFOC
198955:2842,706:706,07/14/12 08:58:00,STABLE BEAMS,4000,78488.435,77906.050,17.5,HFOC
198955:2842,707:707,07/14/12 08:58:23,STABLE BEAMS,4000,78451.966,77870.637,17.5,HFOC
198955:2842,708:708,07/14/12 08:58:47,STABLE BEAMS,4000,78416.567,77832.364,17.5,HFOC
198955:2842,709:709,07/14/12 08:59:10,STABLE BEAMS,4000,78381.988,77799.610,17.5,HFOC
198955:2842,710:710,07/14/12 08:59:33,STABLE BEAMS,4000,78337.057,77757.363,17.5,HFOC
198955:2842,711:711,07/14/12 08:59:57,STABLE BEAMS,4000,78298.539,77715.215,17.5,HFOC
198955:2842,712:712,07/14/12 09:00:20,STABLE BEAMS,4000,78266.060,76764.917,17.5,HFOC
198955:2842,713:713,07/14/12 09:00:43,STABLE BEAMS,4000,78221.527,77639.559,17.4,HFOC
198955:2842,714:714,07/14/12 09:01:07,STABLE BEAMS,4000,78181.331,77600.444,17.4,HFOC
198955:2842,715:715,07/14/12 09:01:30,STABLE BEAMS,4000,78143.309,77567.393,17.4,HFOC
198955:2842,716:716,07/14/12 09:01:53,STABLE BEAMS,4000,78096.909,77522.897,17.4,HFOC
198955:2842,717:717,07/14/12 09:02:17,STABLE BEAMS,4000,78068.010,77491.868,17.4,HFOC
198955:2842,718:718,07/14/12 09:02:40,STABLE BEAMS,4000,78020.477,77443.906,17.4,HFOC
198955:2842,719:719,07/14/12 09:03:03,STABLE BEAMS,4000,77983.776,77256.187,17.4,HFOC
198955:2842,720:720,07/14/12 09:03:27,STABLE BEAMS,4000,77948.183,77211.573,17.4,HFOC
198955:2842,721:721,07/14/12 09:03:50,STABLE BEAMS,4000,77912.238,77336.467,17.4,HFOC
198955:2842,722:722,07/14/12 09:04:13,STABLE BEAMS,4000,77879.697,77308.060,17.4,HFOC
198955:2842,723:723,07/14/12 09:04:37,STABLE BEAMS,4000,77842.101,77111.942,17.4,HFOC
198955:2842,724:724,07/14/12 09:05:00,STABLE BEAMS,4000,77811.989,77236.181,17.4,HFOC
198955:2842,725:725,07/14/12 09:05:23,STABLE BEAMS,4000,77772.579,77197.061,17.3,HFOC
198955:2842,726:726,07/14/12 09:05:47,STABLE BEAMS,4000,77736.776,77163.856,17.3,HFOC
198955:2842,727:727,07/14/12 09:06:10,STABLE BEAMS,4000,77699.840,77128.747,17.3,HFOC
198955:2842,728:728,07/14/12 09:06:33,STABLE BEAMS,4000,77637.204,77065.018,17.3,HFOC
198955:2842,729:729,07/14/12 09:06:56,STABLE BEAMS,4000,77616.198,77044.943,17.3,HFOC
198955:2842,730:730,07/14/12 09:07:20,STABLE BEAMS,4000,77578.352,77008.927,17.3,HFOC
198955:2842,731:731,07/14/12 09:07:43,STABLE BEAMS,4000,77538.771,76968.861,17.3,HFOC
198955:2842,732:732,07/14/12 09:08:06,STABLE BEAMS,4000,77494.050,76925.244,17.3,HFOC
198955:2842,733:733,07/14/12 09:08:30,STABLE BEAMS,4000,77442.432,76877.876,17.3,HFOC
198955:2842,734:734,07/14/12 09:08:53,STABLE BEAMS,4000,77401.991,76832.312,17.3,HFOC
198955:2842,735:735,07/14/12 09:09:16,STABLE BEAMS,4000,77376.500,76810.104,17.3,HFOC
198955:2842,736:736,07/14/12 09:09:40,STABLE BEAMS,4000,77338.859,76771.192,17.3,HFOC
198955:2842,737:737,07/14/12 09:10:03,STABLE BEAMS,4000,77306.124,76583.312,17.2,HFOC
198955:2842,738:738,07/14/12 09:10:26,STABLE BEAMS,4000,77278.482,76711.258,17.2,HFOC
198955:2842,739:739,07/14/12 09:10:50,STABLE BEAMS,4000,77236.493,76672.667,17.2,HFOC
198955:2842,740:740,07/14/12 09:11:13,STABLE BEAMS,4000,77207.918,76643.528,17.2,HFOC
198955:2842,741:741,07/14/12 09:11:36,STABLE BEAMS,4000,77175.524,76608.284,17.2,HFOC
198955:2842,742:742,07/14/12 09:12:00,STABLE BEAMS,4000,77148.213,76587.345,17.2,HFOC
198955:2842,744:744,07/14/12 09:12:46,STABLE BEAMS,4000,77087.050,76526.628,17.2,HFOC
198955:2842,745:745,07/14/12 09:13:10,STABLE BEAMS,4000,77050.718,76489.789,17.2,HFOC
198955:2842,746:746,07/14/12 09:13:33,STABLE BEAMS,4000,77030.481,76466.618,17.2,HFOC
198955:2842,747:747,07/14/12 09:13:56,STABLE BEAMS,4000,77002.145,76281.405,17.2,HFOC
198955:2842,748:748,07/14/12 09:14:20,STABLE BEAMS,4000,76972.039,76410.913,17.2,HFOC
198955:2842,749:749,07/14/12 09:14:43,STABLE BEAMS,4000,76927.756,76369.261,17.2,HFOC
198955:2842,750:750,07/14/12 09:15:06,STABLE BEAMS,4000,76894.771,76331.132,17.2,HFOC
198955:2842,751:751,07/14/12 09:15:30,STABLE BEAMS,4000,76852.412,76294.463,17.1,HFOC
198955:2842,752:752,07/14/12 09:15:53,STABLE BEAMS,4000,76804.026,76247.197,17.1,HFOC
198955:2842,753:753,07/14/12 09:16:16,STABLE BEAMS,4000,76774.916,76214.459,17.1,HFOC
198955:2842,754:754,07/14/12 09:16:40,STABLE BEAMS,4000,76699.361,76143.290,17.1,HFOC
198955:2842,755:755,07/14/12 09:17:03,STABLE BEAMS,4000,76658.476,76103.468,17.1,HFOC
198955:2842,756:756,07/14/12 09:17:26,STABLE BEAMS,4000,76604.530,76049.147,17.1,HFOC
198955:2842,757:757,07/14/12 09:17:50,STABLE BEAMS,4000,76550.880,76000.479,17.1,HFOC
198955:2842,758:758,07/14/12 09:18:13,STABLE BEAMS,4000,76489.291,75936.273,17.1,HFOC
198955:2842,759:759,07/14/12 09:18:36,STABLE BEAMS,4000,76444.274,75896.933,17.1,HFOC
198955:2842,760:760,07/14/12 09:19:00,STABLE BEAMS,4000,76380.903,75830.961,17.0,HFOC
198955:2842,761:761,07/14/12 09:19:23,STABLE BEAMS,4000,76341.111,75792.982,17.0,HFOC
198955:2842,762:762,07/14/12 09:19:46,STABLE BEAMS,4000,76310.692,75605.581,17.0,HFOC
198955:2842,763:763,07/14/12 09:20:10,STABLE BEAMS,4000,76269.802,75720.659,17.0,HFOC
198955:2842,764:764,07/14/12 09:20:33,STABLE BEAMS,4000,76255.614,75709.623,17.0,HFOC
198955:2842,765:765,07/14/12 09:20:56,STABLE BEAMS,4000,76219.054,75674.088,17.0,HFOC
198955:2842,766:766,07/14/12 09:21:20,STABLE BEAMS,4000,76167.271,75465.008,17.0,HFOC
198955:2842,767:767,07/14/12 09:21:43,STABLE BEAMS,4000,76147.699,75598.674,17.0,HFOC
198955:2842,768:768,07/14/12 09:22:06,STABLE BEAMS,4000,76111.270,75563.269,17.0,HFOC
198955:2842,769:769,07/14/12 09:22:30,STABLE BEAMS,4000,76086.610,75538.787,17.0,HFOC
198955:2842,770:770,07/14/12 09:22:53,STABLE BEAMS,4000,76048.269,75497.680,17.0,HFOC
198955:2842,771:771,07/14/12 09:23:16,STABLE BEAMS,4000,76025.158,75480.058,17.0,HFOC
198955:2842,772:772,07/14/12 09:23:40,STABLE BEAMS,4000,76006.406,75462.200,17.0,HFOC
198955:2842,773:773,07/14/12 09:24:03,STABLE BEAMS,4000,75985.070,75287.527,17.0,HFOC
198955:2842,774:774,07/14/12 09:24:26,STABLE BEAMS,4000,75954.298,75407.427,16.9,HFOC
198955:2842,775:775,07/14/12 09:24:50,STABLE BEAMS,4000,75928.147,75384.502,16.9,HFOC
198955:2842,776:776,07/14/12 09:25:13,STABLE BEAMS,4000,75897.000,75351.300,16.9,HFOC
198955:2842,777:777,07/14/12 09:25:36,STABLE BEAMS,4000,75853.201,75311.609,16.9,HFOC
198955:2842,778:778,07/14/12 09:26:00,STABLE BEAMS,4000,75838.120,75140.409,16.9,HFOC
198955:2842,779:779,07/14/12 09:26:23,STABLE BEAMS,4000,75813.722,75271.654,16.9,HFOC
198955:2842,780:780,07/14/12 09:26:46,STABLE BEAMS,4000,75777.578,75236.526,16.9,HFOC
198955:2842,781:781,07/14/12 09:27:10,STABLE BEAMS,4000,75776.530,75233.970,16.9,HFOC
198955:2842,782:782,07/14/12 09:27:33,STABLE BEAMS,4000,75732.032,75188.276,16.9,HFOC
198955:2842,783:783,07/14/12 09:27:56,STABLE BEAMS,4000,75700.412,75159.911,16.9,HFOC
198955:2842,784:784,07/14/12 09:28:20,STABLE BEAMS,4000,75649.636,75108.741,16.9,HFOC
198955:2842,785:785,07/14/12 09:28:43,STABLE BEAMS,4000,75604.318,75062.991,16.9,HFOC
198955:2842,786:786,07/14/12 09:29:06,STABLE BEAMS,4000,75573.916,75032.051,16.9,HFOC
198955:2842,787:787,07/14/12 09:29:30,STABLE BEAMS,4000,75533.127,74996.087,16.9,HFOC
198955:2842,788:788,07/14/12 09:29:53,STABLE BEAMS,4000,75505.702,74813.315,16.8,HFOC
198955:2842,789:789,07/14/12 09:30:16,STABLE BEAMS,4000,75481.703,74203.043,16.8,HFOC
198955:2842,790:790,07/14/12 09:30:40,STABLE BEAMS,4000,75447.818,74911.384,16.8,HFOC
198955:2842,791:791,07/14/12 09:31:03,STABLE BEAMS,4000,75425.013,74889.496,16.8,HFOC
198955:2842,792:792,07/14/12 09:31:26,STABLE BEAMS,4000,75391.584,74710.798,16.8,HFOC
198955:2842,793:793,07/14/12 09:31:50,STABLE BEAMS,4000,75344.689,74656.792,16.8,HFOC
198955:2842,794:794,07/14/12 09:32:13,STABLE BEAMS,4000,75320.405,74782.618,16.8,HFOC
198955:2842,795:795,07/14/12 09:32:36,STABLE BEAMS,4000,75289.992,74754.680,16.8,HFOC
198955:2842,796:796,07/14/12 09:33:00,STABLE BEAMS,4000,75248.805,74716.044,16.8,HFOC
198955:2842,797:797,07/14/12 09:33:23,STABLE BEAMS,4000,75222.962,74690.383,16.8,HFOC
198955:2842,798:798,07/14/12 09:33:46,STABLE BEAMS,4000,75183.756,74650.703,16.8,HFOC
198955:2842,799:799,07/14/12 09:34:10,STABLE BEAMS,4000,75153.667,74622.331,16.8,HFOC
198955:2842,800:800,07/14/12 09:34:33,STABLE BEAMS,4000,75116.231,74437.931,16.8,HFOC
198955:2842,801:801,07/14/12 09:34:56,STABLE BEAMS,4000,75044.711,74508.141,16.7,HFOC
198955:2842,802:802,07/14/12 09:35:20,STABLE BEAMS,4000,75015.202,74484.095,16.7,HFOC
198955:2842,803:803,07/14/12 09:35:43,STABLE BEAMS,4000,74972.661,74443.354,16.7,HFOC
198955:2842,804:804,07/14/12 09:36:06,STABLE BEAMS,4000,74936.210,74408.659,16.7,HFOC
198955:2842,805:805,07/14/12 09:36:30,STABLE BEAMS,4000,74894.409,70779.710,16.7,HFOC
198955:2842,806:806,07/14/12 09:36:53,STABLE BEAMS,4000,74827.464,74298.434,16.7,HFOC
198955:2842,807:807,07/14/12 09:37:16,STABLE BEAMS,4000,74771.282,74241.901,16.7,HFOC
198955:2842,808:808,07/14/12 09:37:40,STABLE BEAMS,4000,74746.542,74223.317,16.7,HFOC
198955:2842,809:809,07/14/12 09:38:03,STABLE BEAMS,4000,74721.723,74197.177,16.7,HFOC
198955:2842,810:810,07/14/12 09:38:26,STABLE BEAMS,4000,74606.194,74083.204,16.6,HFOC
198955:2842,811:811,07/14/12 09:38:50,STABLE BEAMS,4000,74645.645,74117.154,16.7,HFOC
198955:2842,812:812,07/14/12 09:39:13,STABLE BEAMS,4000,74605.187,74079.220,16.6,HFOC
198955:2842,813:813,07/14/12 09:39:36,STABLE BEAMS,4000,74567.204,74044.488,16.6,HFOC
198955:2842,814:814,07/14/12 09:40:00,STABLE BEAMS,4000,74532.329,74012.839,16.6,HFOC
198955:2842,815:815,07/14/12 09:40:23,STABLE BEAMS,4000,74509.092,73989.764,16.6,HFOC
198955:2842,816:816,07/14/12 09:40:46,STABLE BEAMS,4000,74468.503,73947.224,16.6,HFOC
198955:2842,817:817,07/14/12 09:41:10,STABLE BEAMS,4000,74427.072,73900.873,16.6,HFOC
198955:2842,818:818,07/14/12 09:41:33,STABLE BEAMS,4000,74389.511,73866.552,16.6,HFOC
198955:2842,819:819,07/14/12 09:41:56,STABLE BEAMS,4000,74350.527,73829.329,16.6,HFOC
198955:2842,820:820,07/14/12 09:42:20,STABLE BEAMS,4000,74313.836,73795.125,16.6,HFOC
198955:2842,821:821,07/14/12 09:42:43,STABLE BEAMS,4000,74297.929,73778.587,16.6,HFOC
198955:2842,822:822,07/14/12 09:43:06,STABLE BEAMS,4000,74248.952,73729.951,16.6,HFOC
198955:2842,823:823,07/14/12 09:43:30,STABLE BEAMS,4000,74219.159,73704.078,16.6,HFOC
198955:2842,824:824,07/14/12 09:43:53,STABLE BEAMS,4000,74181.814,73514.919,16.5,HFOC
198955:2842,825:825,07/14/12 09:44:16,STABLE BEAMS,4000,74133.769,73617.057,16.5,HFOC
198955:2842,826:826,07/14/12 09:44:40,STABLE BEAMS,4000,74104.022,73586.035,16.5,HFOC
198955:2842,827:827,07/14/12 09:45:03,STABLE BEAMS,4000,74068.111,73405.201,16.5,HFOC
198955:2842,828:828,07/14/12 09:45:26,STABLE BEAMS,4000,74023.254,73506.571,16.5,HFOC
198955:2842,829:829,07/14/12 09:45:50,STABLE BEAMS,4000,73987.599,73471.165,16.5,HFOC
198955:2842,830:830,07/14/12 09:46:13,STABLE BEAMS,4000,73966.252,73307.952,16.5,HFOC
198955:2842,831:831,07/14/12 09:46:36,STABLE BEAMS,4000,73913.956,73399.515,16.5,HFOC
198955:2842,832:832,07/14/12 09:47:00,STABLE BEAMS,4000,73869.947,73358.028,16.5,HFOC
198955:2842,833:833,07/14/12 09:47:23,STABLE BEAMS,4000,73819.865,73303.864,16.5,HFOC
198955:2842,834:834,07/14/12 09:47:46,STABLE BEAMS,4000,73752.653,73240.072,16.5,HFOC
198955:2842,835:835,07/14/12 09:48:10,STABLE BEAMS,4000,73685.555,73177.124,16.4,HFOC
198955:2842,836:836,07/14/12 09:48:33,STABLE BEAMS,4000,73657.509,73146.326,16.4,HFOC
198955:2842,837:837,07/14/12 09:48:56,STABLE BEAMS,4000,73690.563,73179.887,16.4,HFOC
198955:2842,838:838,07/14/12 09:49:20,STABLE BEAMS,4000,73705.439,73192.450,16.4,HFOC
198955:2842,839:839,07/14/12 09:49:43,STABLE BEAMS,4000,73744.589,73231.326,16.5,HFOC
198955:2842,840:840,07/14/12 09:50:06,STABLE BEAMS,4000,73714.443,73204.339,16.4,HFOC
198955:2842,841:841,07/14/12 09:50:30,STABLE BEAMS,4000,73679.562,73167.489,16.4,HFOC
198955:2842,842:842,07/14/12 09:50:53,STABLE BEAMS,4000,73627.841,73119.809,16.4,HFOC
198955:2842,843:843,07/14/12 09:51:16,STABLE BEAMS,4000,73561.255,73047.798,16.4,HFOC
198955:2842,844:844,07/14/12 09:51:40,STABLE BEAMS,4000,73507.480,72853.998,16.4,HFOC
198955:2842,845:845,07/14/12 09:52:03,STABLE BEAMS,4000,73455.583,72952.412,16.4,HFOC
198955:2842,846:846,07/14/12 09:52:26,STABLE BEAMS,4000,73427.930,72917.606,16.4,HFOC
198955:2842,847:847,07/14/12 09:52:50,STABLE BEAMS,4000,73418.773,72914.386,16.4,HFOC
198955:2842,848:848,07/14/12 09:53:13,STABLE BEAMS,4000,73373.688,72871.812,16.4,HFOC
198955:2842,849:849,07/14/12 09:53:36,STABLE BEAMS,4000,73336.303,72831.749,16.4,HFOC
198955:2842,850:850,07/14/12 09:54:00,STABLE BEAMS,4000,73318.467,72815.502,16.4,HFOC
198955:2842,851:851,07/14/12 09:54:23,STABLE BEAMS,4000,73268.732,72612.977,16.3,HFOC
198955:2842,852:852,07/14/12 09:54:46,STABLE BEAMS,4000,73226.265,72721.736,16.3,HFOC
198955:2842,853:853,07/14/12 09:55:10,STABLE BEAMS,4000,73223.403,72721.090,16.3,HFOC
198955:2842,854:854,07/14/12 09:55:33,STABLE BEAMS,4000,73194.913,72693.528,16.3,HFOC
198955:2842,855:855,07/14/12 09:55:56,STABLE BEAMS,4000,73142.811,72639.588,16.3,HFOC
198955:2842,856:856,07/14/12 09:56:20,STABLE BEAMS,4000,73088.569,72587.912,16.3,HFOC
198955:2842,857:857,07/14/12 09:56:43,STABLE BEAMS,4000,73052.630,72552.219,16.3,HFOC
198955:2842,858:858,07/14/12 09:57:06,STABLE BEAMS,4000,73010.743,72509.889,16.3,HFOC
198955:2842,859:859,07/14/12 09:57:30,STABLE BEAMS,4000,72979.556,72479.646,16.3,HFOC
198955:2842,860:860,07/14/12 09:57:53,STABLE BEAMS,4000,72957.212,72456.726,16.3,HFOC
198955:2842,861:861,07/14/12 09:58:16,STABLE BEAMS,4000,72949.842,72449.406,16.3,HFOC
198955:2842,862:862,07/14/12 09:58:39,STABLE BEAMS,4000,72917.221,72414.821,16.3,HFOC
198955:2842,863:863,07/14/12 09:59:03,STABLE BEAMS,4000,72906.789,72408.107,16.3,HFOC
198955:2842,864:864,07/14/12 09:59:26,STABLE BEAMS,4000,72866.320,72368.643,16.3,HFOC
198955:2842,865:865,07/14/12 09:59:49,STABLE BEAMS,4000,72811.691,72170.220,16.2,HFOC
198955:2842,866:866,07/14/12 10:00:13,STABLE BEAMS,4000,72795.454,71581.226,16.2,HFOC
198955:2842,867:867,07/14/12 10:00:36,STABLE BEAMS,4000,72749.402,72248.158,16.2,HFOC
198955:2842,868:868,07/14/12 10:00:59,STABLE BEAMS,4000,72699.661,72202.396,16.2,HFOC
198955:2842,869:869,07/14/12 10:01:23,STABLE BEAMS,4000,72618.637,72123.378,16.2,HFOC
198955:2842,870:870,07/14/12 10:01:46,STABLE BEAMS,4000,72554.566,72061.921,16.2,HFOC
198955:2842,871:871,07/14/12 10:02:09,STABLE BEAMS,4000,72496.449,72002.023,16.2,HFOC
198955:2842,872:872,07/14/12 10:02:33,STABLE BEAMS,4000,72453.458,71961.499,16.2,HFOC
198955:2842,873:873,07/14/12 10:02:56,STABLE BEAMS,4000,72404.196,71764.867,16.2,HFOC
198955:2842,874:874,07/14/12 10:03:19,STABLE BEAMS,4000,72378.006,71885.835,16.1,HFOC
198955:2842,875:875,07/14/12 10:03:43,STABLE BEAMS,4000,72350.643,71717.575,16.1,HFOC
198955:2842,876:876,07/14/12 10:04:06,STABLE BEAMS,4000,72351.439,71862.344,16.1,HFOC
198955:2842,877:877,07/14/12 10:04:29,STABLE BEAMS,4000,72336.614,71844.725,16.1,HFOC
198955:2842,878:878,07/14/12 10:04:53,STABLE BEAMS,4000,72339.869,71701.832,16.1,HFOC
198955:2842,879:879,07/14/12 10:05:16,STABLE BEAMS,4000,72319.165,71825.225,16.1,HFOC
198955:2842,880:880,07/14/12 10:05:39,STABLE BEAMS,4000,72299.087,71808.899,16.1,HFOC
198955:2842,881:881,07/14/12 10:06:03,STABLE BEAMS,4000,72283.909,71791.655,16.1,HFOC
198955:2842,882:882,07/14/12 10:06:26,STABLE BEAMS,4000,72251.469,71761.604,16.1,HFOC
198955:2842,883:883,07/14/12 10:06:49,STABLE BEAMS,4000,72250.940,71761.801,16.1,HFOC
198955:2842,884:884,07/14/12 10:07:13,STABLE BEAMS,4000,72225.689,71736.721,16.1,HFOC
198955:2842,885:885,07/14/12 10:07:36,STABLE BEAMS,4000,72213.584,71723.253,16.1,HFOC
198955:2842,886:886,07/14/12 10:07:59,STABLE BEAMS,4000,72187.923,71699.932,16.1,HFOC
198955:2842,887:887,07/14/12 10:08:23,STABLE BEAMS,4000,72154.914,71667.147,16.1,HFOC
198955:2842,888:888,07/14/12 10:08:46,STABLE BEAMS,4000,72157.145,71669.363,16.1,HFOC
198955:2842,889:889,07/14/12 10:09:09,STABLE BEAMS,4000,72107.581,71620.134,16.1,HFOC
198955:2842,890:890,07/14/12 10:09:33,STABLE BEAMS,4000,72080.964,71593.697,16.1,HFOC
198955:2842,891:891,07/14/12 10:09:56,STABLE BEAMS,4000,72069.895,71581.261,16.1,HFOC
198955:2842,892:892,07/14/12 10:10:19,STABLE BEAMS,4000,72039.743,71552.034,16.1,HFOC
198955:2842,893:893,07/14/12 10:10:43,STABLE BEAMS,4000,72004.999,71518.965,16.1,HFOC
198955:2842,894:894,07/14/12 10:11:06,STABLE BEAMS,4000,71984.130,71500.396,16.1,HFOC
198955:2842,895:895,07/14/12 10:11:29,STABLE BEAMS,4000,71960.551,71474.818,16.1,HFOC
198955:2842,896:896,07/14/12 10:11:53,STABLE BEAMS,4000,71922.193,71435.280,16.0,HFOC
198955:2842,897:897,07/14/12 10:12:16,STABLE BEAMS,4000,71894.443,71412.032,16.0,HFOC
198955:2842,898:898,07/14/12 10:12:39,STABLE BEAMS,4000,71862.260,71377.909,16.0,HFOC
198955:2842,899:899,07/14/12 10:13:03,STABLE BEAMS,4000,71825.450,71339.910,16.0,HFOC
198955:2842,900:900,07/14/12 10:13:26,STABLE BEAMS,4000,71794.667,71315.079,16.0,HFOC
198955:2842,901:901,07/14/12 10:13:49,STABLE BEAMS,4000,71745.177,71260.897,16.0,HFOC
198955:2842,902:902,07/14/12 10:14:13,STABLE BEAMS,4000,71703.808,71221.242,16.0,HFOC
198955:2842,903:903,07/14/12 10:14:36,STABLE BEAMS,4000,71668.256,71183.062,16.0,HFOC
198955:2842,904:904,07/14/12 10:14:59,STABLE BEAMS,4000,71646.903,71027.157,16.0,HFOC
198955:2842,905:905,07/14/12 10:15:23,STABLE BEAMS,4000,71600.629,71120.904,16.0,HFOC
198955:2842,906:906,07/14/12 10:15:46,STABLE BEAMS,4000,71582.002,70810.348,16.0,HFOC
198955:2842,907:907,07/14/12 10:16:09,STABLE BEAMS,4000,71541.475,71060.717,16.0,HFOC
198955:2842,908:908,07/14/12 10:16:33,STABLE BEAMS,4000,71507.607,71027.076,16.0,HFOC
198955:2842,909:909,07/14/12 10:16:56,STABLE BEAMS,4000,71484.883,71008.079,15.9,HFOC
198955:2842,910:910,07/14/12 10:17:19,STABLE BEAMS,4000,71447.538,70824.515,15.9,HFOC
198955:2842,913:913,07/14/12 10:18:29,STABLE BEAMS,4000,71375.562,70387.725,15.9,HFOC
198955:2842,914:914,07/14/12 10:18:53,STABLE BEAMS,4000,71350.453,70870.978,15.9,HFOC
198955:2842,915:915,07/14/12 10:19:16,STABLE BEAMS,4000,71316.289,70837.757,15.9,HFOC
198955:2842,916:916,07/14/12 10:19:39,STABLE BEAMS,4000,71281.477,70666.318,15.9,HFOC
198955:2842,917:917,07/14/12 10:20:03,STABLE BEAMS,4000,71251.086,70772.279,15.9,HFOC
198955:2842,918:918,07/14/12 10:20:26,STABLE BEAMS,4000,71217.583,70738.289,15.9,HFOC
198955:2842,919:919,07/14/12 10:20:49,STABLE BEAMS,4000,71198.831,64789.512,15.9,HFOC
198955:2842,920:920,07/14/12 10:21:13,STABLE BEAMS,4000,71166.904,70691.509,15.9,HFOC
198955:2842,921:921,07/14/12 10:21:36,STABLE BEAMS,4000,71136.206,70662.439,15.9,HFOC
198955:2842,922:922,07/14/12 10:21:59,STABLE BEAMS,4000,71106.862,70633.291,15.9,HFOC
198955:2842,923:923,07/14/12 10:22:23,STABLE BEAMS,4000,71068.994,70594.253,15.9,HFOC
198955:2842,924:924,07/14/12 10:22:46,STABLE BEAMS,4000,71027.813,70555.478,15.8,HFOC
198955:2842,925:925,07/14/12 10:23:09,STABLE BEAMS,4000,70986.598,70514.537,15.8,HFOC
198955:2842,926:926,07/14/12 10:23:33,STABLE BEAMS,4000,70932.845,70459.723,15.8,HFOC
198955:2842,927:927,07/14/12 10:23:56,STABLE BEAMS,4000,70895.995,70423.828,15.8,HFOC
198955:2842,928:928,07/14/12 10:24:19,STABLE BEAMS,4000,70851.576,70380.413,15.8,HFOC
198955:2842,929:929,07/14/12 10:24:43,STABLE BEAMS,4000,70825.118,70208.232,15.8,HFOC
198955:2842,930:930,07/14/12 10:25:06,STABLE BEAMS,4000,70779.726,70306.918,15.8,HFOC
198955:2842,931:931,07/14/12 10:25:29,STABLE BEAMS,4000,70733.913,70262.825,15.8,HFOC
198955:2842,932:932,07/14/12 10:25:53,STABLE BEAMS,4000,70694.838,70226.131,15.8,HFOC
198955:2842,933:933,07/14/12 10:26:16,STABLE BEAMS,4000,70677.411,70211.647,15.8,HFOC
198955:2842,934:934,07/14/12 10:26:39,STABLE BEAMS,4000,70643.088,70173.312,15.8,HFOC
198955:2842,935:935,07/14/12 10:27:03,STABLE BEAMS,4000,70610.165,70139.902,15.8,HFOC
198955:2842,936:936,07/14/12 10:27:26,STABLE BEAMS,4000,70570.806,70100.804,15.7,HFOC
198955:2842,937:937,07/14/12 10:27:49,STABLE BEAMS,4000,70523.683,70059.637,15.7,HFOC
198955:2842,938:938,07/14/12 10:28:13,STABLE BEAMS,4000,70491.762,70024.401,15.7,HFOC
198955:2842,939:939,07/14/12 10:28:36,STABLE BEAMS,4000,70452.220,69984.417,15.7,HFOC
198955:2842,940:940,07/14/12 10:28:59,STABLE BEAMS,4000,70417.931,69802.478,15.7,HFOC
198955:2842,941:941,07/14/12 10:29:23,STABLE BEAMS,4000,70378.116,69915.028,15.7,HFOC
198955:2842,942:942,07/14/12 10:29:46,STABLE BEAMS,4000,70336.138,69871.216,15.7,HFOC
198955:2842,943:943,07/14/12 10:30:09,STABLE BEAMS,4000,70289.824,69824.505,15.7,HFOC
198955:2842,944:944,07/14/12 10:30:33,STABLE BEAMS,4000,70244.307,69104.944,15.7,HFOC
198955:2842,945:945,07/14/12 10:30:56,STABLE BEAMS,4000,70188.761,69729.025,15.7,HFOC
198955:2842,946:946,07/14/12 10:31:19,STABLE BEAMS,4000,70147.882,69685.608,15.6,HFOC
198955:2842,949:949,07/14/12 10:32:29,STABLE BEAMS,4000,70029.280,69571.988,15.6,HFOC
198955:2842,950:950,07/14/12 10:32:53,STABLE BEAMS,4000,69993.653,69535.195,15.6,HFOC
198955:2842,951:951,07/14/12 10:33:16,STABLE BEAMS,4000,69962.927,69364.744,15.6,HFOC
198955:2842,952:952,07/14/12 10:33:39,STABLE BEAMS,4000,69946.480,69485.532,15.6,HFOC
198955:2842,953:953,07/14/12 10:34:03,STABLE BEAMS,4000,69938.984,69482.283,15.6,HFOC
198955:2842,954:954,07/14/12 10:34:26,STABLE BEAMS,4000,69971.964,69237.259,15.6,HFOC
198955:2842,955:955,07/14/12 10:34:49,STABLE BEAMS,4000,69974.651,69517.016,15.6,HFOC
198955:2842,956:956,07/14/12 10:35:13,STABLE BEAMS,4000,69963.211,69506.352,15.6,HFOC
198955:2842,957:957,07/14/12 10:35:36,STABLE BEAMS,4000,69937.078,69481.088,15.6,HFOC
198955:2842,958:958,07/14/12 10:35:59,STABLE BEAMS,4000,69923.322,69463.227,15.6,HFOC
198955:2842,959:959,07/14/12 10:36:23,STABLE BEAMS,4000,69904.354,69444.383,15.6,HFOC
198955:2842,960:960,07/14/12 10:36:46,STABLE BEAMS,4000,69881.100,69287.111,15.6,HFOC
198955:2842,961:961,07/14/12 10:37:09,STABLE BEAMS,4000,69872.837,69416.567,15.6,HFOC
198955:2842,962:962,07/14/12 10:37:33,STABLE BEAMS,4000,69870.993,69414.735,15.6,HFOC
198955:2842,963:963,07/14/12 10:37:56,STABLE BEAMS,4000,69863.532,69405.926,15.6,HFOC
198955:2842,964:964,07/14/12 10:38:19,STABLE BEAMS,4000,69851.040,69394.214,15.6,HFOC
198955:2842,965:965,07/14/12 10:38:43,STABLE BEAMS,4000,69821.896,69363.864,15.6,HFOC
198955:2842,966:966,07/14/12 10:39:06,STABLE BEAMS,4000,69745.754,69288.919,15.6,HFOC
198955:2842,967:967,07/14/12 10:39:29,STABLE BEAMS,4000,69643.974,69189.896,15.5,HFOC
198955:2842,968:968,07/14/12 10:39:53,STABLE BEAMS,4000,69655.305,69200.456,15.5,HFOC
198955:2842,969:969,07/14/12 10:40:16,STABLE BEAMS,4000,69611.968,69156.705,15.5,HFOC
198955:2842,970:970,07/14/12 10:40:39,STABLE BEAMS,4000,69594.342,69143.371,15.5,HFOC
198955:2842,971:971,07/14/12 10:41:03,STABLE BEAMS,4000,69568.066,69113.787,15.5,HFOC
198955:2842,972:972,07/14/12 10:41:26,STABLE BEAMS,4000,69536.378,69083.001,15.5,HFOC
198955:2842,973:973,07/14/12 10:41:49,STABLE BEAMS,4000,69518.622,69068.141,15.5,HFOC
198955:2842,974:974,07/14/12 10:42:13,STABLE BEAMS,4000,69479.245,69023.461,15.5,HFOC
198955:2842,975:975,07/14/12 10:42:36,STABLE BEAMS,4000,69460.533,69009.039,15.5,HFOC
198955:2842,976:976,07/14/12 10:42:59,STABLE BEAMS,4000,69437.894,68989.325,15.5,HFOC
198955:2842,977:977,07/14/12 10:43:23,STABLE BEAMS,4000,69406.763,68956.313,15.5,HFOC
198955:2842,978:978,07/14/12 10:43:46,STABLE BEAMS,4000,69368.678,68919.169,15.5,HFOC
198955:2842,979:979,07/14/12 10:44:09,STABLE BEAMS,4000,69339.972,68890.649,15.5,HFOC
198955:2842,980:980,07/14/12 10:44:33,STABLE BEAMS,4000,69310.168,68862.424,15.5,HFOC
198955:2842,981:981,07/14/12 10:44:56,STABLE BEAMS,4000,69274.087,68821.034,15.5,HFOC
198955:2842,982:982,07/14/12 10:45:19,STABLE BEAMS,4000,69240.674,68791.302,15.4,HFOC
198955:2842,983:983,07/14/12 10:45:43,STABLE BEAMS,4000,69207.899,68761.508,15.4,HFOC
198955:2842,984:984,07/14/12 10:46:06,STABLE BEAMS,4000,69168.107,68720.589,15.4,HFOC
198955:2842,985:985,07/14/12 10:46:29,STABLE BEAMS,4000,69157.038,68710.283,15.4,HFOC
198955:2842,986:986,07/14/12 10:46:53,STABLE BEAMS,4000,69131.473,68682.118,15.4,HFOC
198955:2842,987:987,07/14/12 10:47:16,STABLE BEAMS,4000,69078.534,68632.978,15.4,HFOC
198955:2842,988:988,07/14/12 10:47:39,STABLE BEAMS,4000,69032.977,68452.410,15.4,HFOC
198955:2842,989:989,07/14/12 10:48:03,STABLE BEAMS,4000,68986.862,68542.587,15.4,HFOC
198955:2842,990:990,07/14/12 10:48:26,STABLE BEAMS,4000,68936.763,68492.810,15.4,HFOC
198955:2842,991:991,07/14/12 10:48:49,STABLE BEAMS,4000,68884.405,68440.789,15.4,HFOC
198955:2842,992:992,07/14/12 10:49:12,STABLE BEAMS,4000,68838.159,68256.477,15.4,HFOC
198955:2842,993:993,07/14/12 10:49:36,STABLE BEAMS,4000,68794.747,68351.021,15.3,HFOC
198955:2842,994:994,07/14/12 10:49:59,STABLE BEAMS,4000,68761.790,68318.276,15.3,HFOC
198955:2842,995:995,07/14/12 10:50:22,STABLE BEAMS,4000,68717.655,68272.365,15.3,HFOC
198955:2842,996:996,07/14/12 10:50:46,STABLE BEAMS,4000,68700.867,68261.868,15.3,HFOC
198955:2842,997:997,07/14/12 10:51:09,STABLE BEAMS,4000,68674.875,68233.983,15.3,HFOC
198955:2842,998:998,07/14/12 10:51:32,STABLE BEAMS,4000,68664.296,68220.724,15.3,HFOC
198955:2842,999:999,07/14/12 10:51:56,STABLE BEAMS,4000,68642.169,68202.172,15.3,HFOC
198955:2842,1000:1000,07/14/12 10:52:19,STABLE BEAMS,4000,68623.502,68180.880,15.3,HFOC
198955:2842,1001:1001,07/14/12 10:52:42,STABLE BEAMS,4000,68604.124,68163.685,15.3,HFOC
198955:2842,1002:1002,07/14/12 10:53:06,STABLE BEAMS,4000,68589.611,68148.580,15.3,HFOC
198955:2842,1003:1003,07/14/12 10:53:29,STABLE BEAMS,4000,68564.861,68126.046,15.3,HFOC
198955:2842,1004:1004,07/14/12 10:53:52,STABLE BEAMS,4000,68541.390,67824.448,15.3,HFOC
198955:2842,1005:1005,07/14/12 10:54:16,STABLE BEAMS,4000,68521.694,68084.525,15.3,HFOC
198955:2842,1006:1006,07/14/12 10:54:39,STABLE BEAMS,4000,68484.405,68046.105,15.3,HFOC
198955:2842,1007:1007,07/14/12 10:55:02,STABLE BEAMS,4000,68452.302,68014.892,15.3,HFOC
198955:2842,1008:1008,07/14/12 10:55:26,STABLE BEAMS,4000,68433.277,67992.566,15.3,HFOC
198955:2842,1009:1009,07/14/12 10:55:49,STABLE BEAMS,4000,68411.980,67835.267,15.3,HFOC
198955:2842,1010:1010,07/14/12 10:56:12,STABLE BEAMS,4000,68385.557,67949.257,15.3,HFOC
198955:2842,1011:1011,07/14/12 10:56:36,STABLE BEAMS,4000,68377.845,67936.808,15.3,HFOC
198955:2842,1012:1012,07/14/12 10:56:59,STABLE BEAMS,4000,68368.011,67927.721,15.3,HFOC
198955:2842,1013:1013,07/14/12 10:57:22,STABLE BEAMS,4000,68334.940,67896.230,15.2,HFOC
198955:2842,1014:1014,07/14/12 10:57:46,STABLE BEAMS,4000,68303.218,67867.443,15.2,HFOC
198955:2842,1015:1015,07/14/12 10:58:09,STABLE BEAMS,4000,68277.016,67841.408,15.2,HFOC
198955:2842,1016:1016,07/14/12 10:58:32,STABLE BEAMS,4000,68244.889,67810.170,15.2,HFOC
198955:2842,1017:1017,07/14/12 10:58:56,STABLE BEAMS,4000,68234.725,67800.752,15.2,HFOC
198955:2842,1018:1018,07/14/12 10:59:19,STABLE BEAMS,4000,68206.110,67769.591,15.2,HFOC
198955:2842,1019:1019,07/14/12 10:59:42,STABLE BEAMS,4000,68182.338,67747.335,15.2,HFOC
198955:2842,1020:1020,07/14/12 11:00:06,STABLE BEAMS,4000,68147.964,67713.862,15.2,HFOC
198955:2842,1021:1021,07/14/12 11:00:29,STABLE BEAMS,4000,68106.317,67004.357,15.2,HFOC
198955:2842,1022:1022,07/14/12 11:00:52,STABLE BEAMS,4000,68068.374,67636.821,15.2,HFOC
198955:2842,1023:1023,07/14/12 11:01:16,STABLE BEAMS,4000,68032.031,67596.626,15.2,HFOC
198955:2842,1024:1024,07/14/12 11:01:39,STABLE BEAMS,4000,67990.059,67425.741,15.2,HFOC
198955:2842,1025:1025,07/14/12 11:02:02,STABLE BEAMS,4000,67961.996,67525.680,15.2,HFOC
198955:2842,1026:1026,07/14/12 11:02:26,STABLE BEAMS,4000,67936.255,67501.463,15.2,HFOC
198955:2842,1027:1027,07/14/12 11:02:49,STABLE BEAMS,4000,67921.060,67488.403,15.2,HFOC
198955:2842,1028:1028,07/14/12 11:03:12,STABLE BEAMS,4000,67901.044,67467.156,15.1,HFOC
198955:2842,1029:1029,07/14/12 11:03:36,STABLE BEAMS,4000,67863.591,67432.657,15.1,HFOC
198955:2842,1030:1030,07/14/12 11:03:59,STABLE BEAMS,4000,67848.589,67421.143,15.1,HFOC
198955:2842,1031:1031,07/14/12 11:04:22,STABLE BEAMS,4000,67816.104,67386.150,15.1,HFOC
198955:2842,1032:1032,07/14/12 11:04:46,STABLE BEAMS,4000,67791.280,67362.839,15.1,HFOC
198955:2842,1033:1033,07/14/12 11:05:09,STABLE BEAMS,4000,67773.967,67341.569,15.1,HFOC
198955:2842,1034:1034,07/14/12 11:05:32,STABLE BEAMS,4000,67759.330,67329.736,15.1,HFOC
198955:2842,1035:1035,07/14/12 11:05:56,STABLE BEAMS,4000,67732.109,67303.365,15.1,HFOC
198955:2842,1036:1036,07/14/12 11:06:19,STABLE BEAMS,4000,67709.646,67285.784,15.1,HFOC
198955:2842,1037:1037,07/14/12 11:06:42,STABLE BEAMS,4000,67683.849,67118.689,15.1,HFOC
198955:2842,1038:1038,07/14/12 11:07:06,STABLE BEAMS,4000,67661.864,67236.271,15.1,HFOC
198955:2842,1039:1039,07/14/12 11:07:29,STABLE BEAMS,4000,67632.993,67205.552,15.1,HFOC
198955:2842,1040:1040,07/14/12 11:07:52,STABLE BEAMS,4000,67604.190,67046.456,15.1,HFOC
198955:2842,1041:1041,07/14/12 11:08:16,STABLE BEAMS,4000,67590.150,67025.772,15.1,HFOC
198955:2842,1042:1042,07/14/12 11:08:39,STABLE BEAMS,4000,67562.030,67133.687,15.1,HFOC
198955:2842,1043:1043,07/14/12 11:09:02,STABLE BEAMS,4000,67534.986,67107.490,15.1,HFOC
198955:2842,1044:1044,07/14/12 11:09:26,STABLE BEAMS,4000,67502.086,67074.123,15.1,HFOC
198955:2842,1045:1045,07/14/12 11:09:49,STABLE BEAMS,4000,67472.333,67047.257,15.1,HFOC
198955:2842,1046:1046,07/14/12 11:10:12,STABLE BEAMS,4000,67443.741,66881.934,15.0,HFOC
198955:2842,1047:1047,07/14/12 11:10:36,STABLE BEAMS,4000,67416.122,66990.726,15.0,HFOC
198955:2842,1048:1048,07/14/12 11:10:59,STABLE BEAMS,4000,67401.849,66975.869,15.0,HFOC
198955:2842,1049:1049,07/14/12 11:11:22,STABLE BEAMS,4000,67371.680,66946.565,15.0,HFOC
198955:2842,1050:1050,07/14/12 11:11:46,STABLE BEAMS,4000,67004.535,66587.767,14.9,HFOC
198955:2842,1051:1051,07/14/12 11:12:09,STABLE BEAMS,4000,64446.274,64060.885,14.4,HFOC
198955:2842,1052:1052,07/14/12 11:12:32,STABLE BEAMS,4000,66842.185,66292.074,14.9,HFOC
198955:2842,1053:1053,07/14/12 11:12:56,STABLE BEAMS,4000,63218.161,62845.174,14.1,HFOC
198955:2842,1054:1054,07/14/12 11:13:19,STABLE BEAMS,4000,66871.249,66453.304,14.9,HFOC
198955:2842,1055:1055,07/14/12 11:13:42,STABLE BEAMS,4000,67239.925,66816.986,15.0,HFOC
198955:2842,1056:1056,07/14/12 11:14:06,STABLE BEAMS,4000,67229.106,66533.957,15.0,HFOC
198955:2842,1057:1057,07/14/12 11:14:29,STABLE BEAMS,4000,67191.175,66770.558,15.0,HFOC
198955:2842,1058:1058,07/14/12 11:14:52,STABLE BEAMS,4000,67162.247,66738.453,15.0,HFOC
198955:2842,1059:1059,07/14/12 11:15:16,STABLE BEAMS,4000,67134.588,66712.983,15.0,HFOC
198955:2842,1060:1060,07/14/12 11:15:39,STABLE BEAMS,4000,67098.678,66674.614,15.0,HFOC
198955:2842,1061:1061,07/14/12 11:16:02,STABLE BEAMS,4000,67073.432,66652.211,15.0,HFOC
198955:2842,1062:1062,07/14/12 11:16:26,STABLE BEAMS,4000,67052.841,66631.749,15.0,HFOC
198955:2842,1063:1063,07/14/12 11:16:49,STABLE BEAMS,4000,67017.551,66596.681,15.0,HFOC
198955:2842,1064:1064,07/14/12 11:17:12,STABLE BEAMS,4000,66986.255,66566.921,14.9,HFOC
198955:2842,1065:1065,07/14/12 11:17:36,STABLE BEAMS,4000,66954.402,66535.268,14.9,HFOC
198955:2842,1066:1066,07/14/12 11:17:59,STABLE BEAMS,4000,66911.531,66491.996,14.9,HFOC
198955:2842,1067:1067,07/14/12 11:18:22,STABLE BEAMS,4000,66871.232,66447.937,14.9,HFOC
198955:2842,1068:1068,07/14/12 11:18:46,STABLE BEAMS,4000,66841.172,66422.746,14.9,HFOC
198955:2842,1069:1069,07/14/12 11:19:09,STABLE BEAMS,4000,66798.898,66382.073,14.9,HFOC
198955:2842,1070:1070,07/14/12 11:19:32,STABLE BEAMS,4000,66753.051,66333.842,14.9,HFOC
198955:2842,1071:1071,07/14/12 11:19:56,STABLE BEAMS,4000,66711.164,66161.464,14.9,HFOC
198955:2842,1072:1072,07/14/12 11:20:19,STABLE BEAMS,4000,66699.737,66286.198,14.9,HFOC
198955:2842,1073:1073,07/14/12 11:20:42,STABLE BEAMS,4000,66677.541,66260.807,14.9,HFOC
198955:2842,1074:1074,07/14/12 11:21:06,STABLE BEAMS,4000,66649.820,66235.258,14.9,HFOC
198955:2842,1075:1075,07/14/12 11:21:29,STABLE BEAMS,4000,66633.162,66220.036,14.9,HFOC
198955:2842,1076:1076,07/14/12 11:21:52,STABLE BEAMS,4000,66613.351,66201.015,14.9,HFOC
198955:2842,1077:1077,07/14/12 11:22:16,STABLE BEAMS,4000,66603.232,66190.292,14.9,HFOC
198955:2842,1078:1078,07/14/12 11:22:39,STABLE BEAMS,4000,66589.591,66174.738,14.9,HFOC
198955:2842,1079:1079,07/14/12 11:23:02,STABLE BEAMS,4000,66564.584,66153.215,14.8,HFOC
198955:2842,1080:1080,07/14/12 11:23:26,STABLE BEAMS,4000,66538.320,65990.044,14.8,HFOC
198955:2842,1081:1081,07/14/12 11:23:49,STABLE BEAMS,4000,66524.416,65974.925,14.8,HFOC
198955:2842,1082:1082,07/14/12 11:24:12,STABLE BEAMS,4000,66504.327,66088.675,14.8,HFOC
198955:2842,1083:1083,07/14/12 11:24:36,STABLE BEAMS,4000,66488.198,66075.306,14.8,HFOC
198955:2842,1084:1084,07/14/12 11:24:59,STABLE BEAMS,4000,66466.122,66054.697,14.8,HFOC
198955:2842,1085:1085,07/14/12 11:25:22,STABLE BEAMS,4000,66438.344,66023.104,14.8,HFOC
198955:2842,1086:1086,07/14/12 11:25:46,STABLE BEAMS,4000,66410.753,65995.022,14.8,HFOC
198955:2842,1087:1087,07/14/12 11:26:09,STABLE BEAMS,4000,66393.151,65978.194,14.8,HFOC
198955:2842,1088:1088,07/14/12 11:26:32,STABLE BEAMS,4000,66372.549,65961.703,14.8,HFOC
198955:2842,1089:1089,07/14/12 11:26:56,STABLE BEAMS,4000,66339.216,65929.903,14.8,HFOC
198955:2842,1090:1090,07/14/12 11:27:19,STABLE BEAMS,4000,66312.411,65902.600,14.8,HFOC
198955:2842,1091:1091,07/14/12 11:27:42,STABLE BEAMS,4000,66300.722,65755.730,14.8,HFOC
198955:2842,1092:1092,07/14/12 11:28:06,STABLE BEAMS,4000,66266.427,65593.823,14.8,HFOC
198955:2842,1093:1093,07/14/12 11:28:29,STABLE BEAMS,4000,66245.324,65835.928,14.8,HFOC
198955:2842,1094:1094,07/14/12 11:28:52,STABLE BEAMS,4000,66215.816,65806.602,14.8,HFOC
198955:2842,1095:1095,07/14/12 11:29:16,STABLE BEAMS,4000,66197.018,59050.388,14.8,HFOC
198955:2842,1096:1096,07/14/12 11:29:39,STABLE BEAMS,4000,66178.812,65770.489,14.8,HFOC
198955:2842,1097:1097,07/14/12 11:30:02,STABLE BEAMS,4000,66160.430,65622.546,14.8,HFOC
198955:2842,1098:1098,07/14/12 11:30:26,STABLE BEAMS,4000,66134.388,65094.755,14.8,HFOC
198955:2842,1099:1099,07/14/12 11:30:49,STABLE BEAMS,4000,66098.312,65689.163,14.7,HFOC
198955:2842,1100:1100,07/14/12 11:31:12,STABLE BEAMS,4000,66079.406,65672.357,14.7,HFOC
198955:2842,1101:1101,07/14/12 11:31:36,STABLE BEAMS,4000,66048.190,65640.012,14.7,HFOC
198955:2842,1102:1102,07/14/12 11:31:59,STABLE BEAMS,4000,66023.900,65618.514,14.7,HFOC
198955:2842,1103:1103,07/14/12 11:32:22,STABLE BEAMS,4000,66006.503,65599.243,14.7,HFOC
198955:2842,1104:1104,07/14/12 11:32:46,STABLE BEAMS,4000,65985.821,65578.689,14.7,HFOC
198955:2842,1105:1105,07/14/12 11:33:09,STABLE BEAMS,4000,65957.889,65553.567,14.7,HFOC
198955:2842,1106:1106,07/14/12 11:33:32,STABLE BEAMS,4000,65928.921,65522.140,14.7,HFOC
198955:2842,1107:1107,07/14/12 11:33:56,STABLE BEAMS,4000,65902.663,65496.702,14.7,HFOC
198955:2842,1108:1108,07/14/12 11:34:19,STABLE BEAMS,4000,65871.538,65465.111,14.7,HFOC
198955:2842,1109:1109,07/14/12 11:34:42,STABLE BEAMS,4000,65850.771,65310.136,14.7,HFOC
198955:2842,1110:1110,07/14/12 11:35:06,STABLE BEAMS,4000,65826.538,65419.072,14.7,HFOC
198955:2842,1111:1111,07/14/12 11:35:29,STABLE BEAMS,4000,65802.135,65398.110,14.7,HFOC
198955:2842,1112:1112,07/14/12 11:35:52,STABLE BEAMS,4000,65781.567,65377.668,14.7,HFOC
198955:2842,1113:1113,07/14/12 11:36:16,STABLE BEAMS,4000,65742.128,65337.156,14.7,HFOC
198955:2842,1114:1114,07/14/12 11:36:39,STABLE BEAMS,4000,65730.598,65325.697,14.7,HFOC
198955:2842,1115:1115,07/14/12 11:37:02,STABLE BEAMS,4000,65714.537,65176.992,14.7,HFOC
198955:2842,1116:1116,07/14/12 11:37:26,STABLE BEAMS,4000,65684.335,65281.033,14.7,HFOC
198955:2842,1117:1117,07/14/12 11:37:49,STABLE BEAMS,4000,65658.275,65257.103,14.6,HFOC
198955:2842,1118:1118,07/14/12 11:38:12,STABLE BEAMS,4000,65638.436,65238.698,14.6,HFOC
198955:2842,1119:1119,07/14/12 11:38:36,STABLE BEAMS,4000,65617.669,65215.433,14.6,HFOC
198955:2842,1120:1120,07/14/12 11:38:59,STABLE BEAMS,4000,65594.859,65193.419,14.6,HFOC
198955:2842,1121:1121,07/14/12 11:39:22,STABLE BEAMS,4000,65571.309,65168.701,14.6,HFOC
198955:2842,1122:1122,07/14/12 11:39:46,STABLE BEAMS,4000,65543.685,65141.902,14.6,HFOC
198955:2842,1123:1123,07/14/12 11:40:09,STABLE BEAMS,4000,65526.190,65125.170,14.6,HFOC
198955:2842,1124:1124,07/14/12 11:40:32,STABLE BEAMS,4000,65506.055,65107.123,14.6,HFOC
198955:2842,1125:1125,07/14/12 11:40:55,STABLE BEAMS,4000,65475.915,65075.857,14.6,HFOC
198955:2842,1126:1126,07/14/12 11:41:19,STABLE BEAMS,4000,65450.635,65049.423,14.6,HFOC
198955:2842,1127:1127,07/14/12 11:41:42,STABLE BEAMS,4000,65424.871,65027.088,14.6,HFOC
198955:2842,1128:1128,07/14/12 11:42:05,STABLE BEAMS,4000,65404.298,65005.986,14.6,HFOC
198955:2842,1129:1129,07/14/12 11:42:29,STABLE BEAMS,4000,65380.873,64984.012,14.6,HFOC
198955:2842,1130:1130,07/14/12 11:42:52,STABLE BEAMS,4000,65355.093,64957.734,14.6,HFOC
198955:2842,1131:1131,07/14/12 11:43:15,STABLE BEAMS,4000,65336.654,64940.713,14.6,HFOC
198955:2842,1132:1132,07/14/12 11:43:39,STABLE BEAMS,4000,65296.286,64899.285,14.6,HFOC
198955:2842,1133:1133,07/14/12 11:44:02,STABLE BEAMS,4000,65285.445,64889.162,14.6,HFOC
198955:2842,1134:1134,07/14/12 11:44:25,STABLE BEAMS,4000,65263.028,39166.300,14.6,HFOC
198955:2842,1135:1135,07/14/12 11:44:49,STABLE BEAMS,4000,65240.792,64840.866,14.6,HFOC
198955:2842,1136:1136,07/14/12 11:45:12,STABLE BEAMS,4000,65214.835,62259.951,14.5,HFOC
198955:2842,1137:1137,07/14/12 11:45:35,STABLE BEAMS,4000,65186.095,64789.112,14.5,HFOC
198955:2842,1138:1138,07/14/12 11:45:59,STABLE BEAMS,4000,65159.791,64762.968,14.5,HFOC
198955:2842,1139:1139,07/14/12 11:46:22,STABLE BEAMS,4000,65134.796,64739.427,14.5,HFOC
198955:2842,1140:1140,07/14/12 11:46:45,STABLE BEAMS,4000,65108.577,64712.716,14.5,HFOC
198955:2842,1141:1141,07/14/12 11:47:09,STABLE BEAMS,4000,65058.592,64664.337,14.5,HFOC
198955:2842,1142:1142,07/14/12 11:47:32,STABLE BEAMS,4000,65034.279,64641.472,14.5,HFOC
198955:2842,1143:1143,07/14/12 11:47:55,STABLE BEAMS,4000,65001.237,64607.979,14.5,HFOC
198955:2842,1144:1144,07/14/12 11:48:19,STABLE BEAMS,4000,64960.215,64565.907,14.5,HFOC
198955:2842,1145:1145,07/14/12 11:48:42,STABLE BEAMS,4000,64906.155,64513.473,14.5,HFOC
198955:2842,1146:1146,07/14/12 11:49:05,STABLE BEAMS,4000,64873.181,64476.157,14.5,HFOC
198955:2842,1147:1147,07/14/12 11:49:29,STABLE BEAMS,4000,64830.105,64435.938,14.5,HFOC
198955:2842,1148:1148,07/14/12 11:49:52,STABLE BEAMS,4000,64800.363,64405.729,14.5,HFOC
198955:2842,1149:1149,07/14/12 11:50:15,STABLE BEAMS,4000,64757.623,64363.249,14.4,HFOC
198955:2842,1150:1150,07/14/12 11:50:39,STABLE BEAMS,4000,64713.210,64321.695,14.4,HFOC
198955:2842,1151:1151,07/14/12 11:51:02,STABLE BEAMS,4000,64695.704,64303.648,14.4,HFOC
198955:2842,1152:1152,07/14/12 11:51:25,STABLE BEAMS,4000,64687.685,64295.678,14.4,HFOC
198955:2842,1153:1153,07/14/12 11:51:49,STABLE BEAMS,4000,64660.863,64270.311,14.4,HFOC
198955:2842,1154:1154,07/14/12 11:52:12,STABLE BEAMS,4000,64646.208,64256.392,14.4,HFOC
198955:2842,1155:1155,07/14/12 11:52:35,STABLE BEAMS,4000,64632.891,64241.862,14.4,HFOC
198955:2842,1156:1156,07/14/12 11:52:59,STABLE BEAMS,4000,64616.780,64226.494,14.4,HFOC
198955:2842,1157:1157,07/14/12 11:53:22,STABLE BEAMS,4000,64598.761,64209.877,14.4,HFOC
198955:2842,1158:1158,07/14/12 11:53:45,STABLE BEAMS,4000,64583.993,64194.552,14.4,HFOC
198955:2842,1159:1159,07/14/12 11:54:09,STABLE BEAMS,4000,64579.508,64190.740,14.4,HFOC
198955:2842,1160:1160,07/14/12 11:54:32,STABLE BEAMS,4000,64559.925,64171.275,14.4,HFOC
198955:2842,1161:1161,07/14/12 11:54:55,STABLE BEAMS,4000,64536.814,64147.657,14.4,HFOC
198955:2842,1162:1162,07/14/12 11:55:19,STABLE BEAMS,4000,64509.064,64121.364,14.4,HFOC
198955:2842,1165:1165,07/14/12 11:56:29,STABLE BEAMS,4000,64442.609,64053.376,14.4,HFOC
198955:2842,1166:1166,07/14/12 11:56:52,STABLE BEAMS,4000,64416.731,64029.587,14.4,HFOC
198955:2842,1167:1167,07/14/12 11:57:15,STABLE BEAMS,4000,64385.812,63999.497,14.4,HFOC
198955:2842,1168:1168,07/14/12 11:57:39,STABLE BEAMS,4000,64379.677,63862.064,14.4,HFOC
198955:2842,1169:1169,07/14/12 11:58:02,STABLE BEAMS,4000,64360.674,63975.797,14.4,HFOC
198955:2842,1172:1172,07/14/12 11:59:12,STABLE BEAMS,4000,64293.798,63782.019,14.3,HFOC
198955:2842,1173:1173,07/14/12 11:59:35,STABLE BEAMS,4000,64271.170,63885.543,14.3,HFOC
198955:2842,1174:1174,07/14/12 11:59:59,STABLE BEAMS,4000,64246.049,63859.931,14.3,HFOC
198955:2842,1175:1175,07/14/12 12:00:22,STABLE BEAMS,4000,64231.742,63090.344,14.3,HFOC
198955:2842,1176:1176,07/14/12 12:00:45,STABLE BEAMS,4000,64201.949,63816.737,14.3,HFOC
198955:2842,1177:1177,07/14/12 12:01:09,STABLE BEAMS,4000,64177.893,63792.184,14.3,HFOC
198955:2842,1178:1178,07/14/12 12:01:32,STABLE BEAMS,4000,64155.879,63770.303,14.3,HFOC
198955:2842,1179:1179,07/14/12 12:01:55,STABLE BEAMS,4000,64134.868,63748.776,14.3,HFOC
198955:2842,1180:1180,07/14/12 12:02:19,STABLE BEAMS,4000,64104.961,63720.331,14.3,HFOC
198955:2842,1181:1181,07/14/12 12:02:42,STABLE BEAMS,4000,64083.813,63699.951,14.3,HFOC
198955:2842,1182:1182,07/14/12 12:03:05,STABLE BEAMS,4000,64054.373,63671.968,14.3,HFOC
198955:2842,1185:1185,07/14/12 12:04:15,STABLE BEAMS,4000,63959.986,63578.145,14.3,HFOC
198955:2842,1186:1186,07/14/12 12:04:39,STABLE BEAMS,4000,63941.558,63560.466,14.3,HFOC
198955:2842,1187:1187,07/14/12 12:05:02,STABLE BEAMS,4000,63926.397,63546.035,14.3,HFOC
198955:2842,1188:1188,07/14/12 12:05:25,STABLE BEAMS,4000,63902.705,63520.567,14.3,HFOC
198955:2842,1190:1190,07/14/12 12:06:12,STABLE BEAMS,4000,63866.054,63489.244,14.2,HFOC
198955:2842,1191:1191,07/14/12 12:06:35,STABLE BEAMS,4000,63838.247,63460.325,14.2,HFOC
198955:2842,1192:1192,07/14/12 12:06:59,STABLE BEAMS,4000,63813.832,63432.226,14.2,HFOC
198955:2842,1193:1193,07/14/12 12:07:22,STABLE BEAMS,4000,63778.286,63401.994,14.2,HFOC
198955:2842,1194:1194,07/14/12 12:07:45,STABLE BEAMS,4000,63748.755,63370.725,14.2,HFOC
198955:2842,1195:1195,07/14/12 12:08:09,STABLE BEAMS,4000,63716.702,63338.862,14.2,HFOC
198955:2842,1196:1196,07/14/12 12:08:32,STABLE BEAMS,4000,63689.692,63310.739,14.2,HFOC
198955:2842,1197:1197,07/14/12 12:08:55,STABLE BEAMS,4000,63651.892,63273.800,14.2,HFOC
198955:2842,1198:1198,07/14/12 12:09:19,STABLE BEAMS,4000,63626.430,63249.125,14.2,HFOC
198955:2842,1199:1199,07/14/12 12:09:42,STABLE BEAMS,4000,63605.601,63105.024,14.2,HFOC
198955:2842,1200:1200,07/14/12 12:10:05,STABLE BEAMS,4000,63586.763,63211.601,14.2,HFOC
198955:2842,1201:1201,07/14/12 12:10:29,STABLE BEAMS,4000,63556.185,63179.932,14.2,HFOC
198955:2842,1202:1202,07/14/12 12:10:52,STABLE BEAMS,4000,63536.010,63160.512,14.2,HFOC
198955:2842,1203:1203,07/14/12 12:11:15,STABLE BEAMS,4000,63504.891,63130.212,14.2,HFOC
198955:2842,1204:1204,07/14/12 12:11:39,STABLE BEAMS,4000,63479.998,63105.466,14.2,HFOC
198955:2842,1205:1205,07/14/12 12:12:02,STABLE BEAMS,4000,63452.436,63078.701,14.2,HFOC
198955:2842,1206:1206,07/14/12 12:12:25,STABLE BEAMS,4000,63421.601,63048.048,14.1,HFOC
198955:2842,1207:1207,07/14/12 12:12:49,STABLE BEAMS,4000,63391.820,63018.442,14.1,HFOC
198955:2842,1208:1208,07/14/12 12:13:12,STABLE BEAMS,4000,63378.542,63003.975,14.1,HFOC
198955:2842,1209:1209,07/14/12 12:13:35,STABLE BEAMS,4000,63347.190,62849.281,14.1,HFOC
198955:2842,1210:1210,07/14/12 12:13:59,STABLE BEAMS,4000,63319.008,62947.325,14.1,HFOC
198955:2842,1211:1211,07/14/12 12:14:22,STABLE BEAMS,4000,63278.891,62904.913,14.1,HFOC
198955:2842,1212:1212,07/14/12 12:14:45,STABLE BEAMS,4000,63253.042,62755.873,14.1,HFOC
198955:2842,1213:1213,07/14/12 12:15:09,STABLE BEAMS,4000,63226.277,62855.139,14.1,HFOC
198955:2842,1214:1214,07/14/12 12:15:32,STABLE BEAMS,4000,63209.903,62838.229,14.1,HFOC
198955:2842,1215:1215,07/14/12 12:15:55,STABLE BEAMS,4000,63185.085,62811.661,14.1,HFOC
198955:2842,1216:1216,07/14/12 12:16:19,STABLE BEAMS,4000,63145.742,62774.445,14.1,HFOC
198955:2842,1217:1217,07/14/12 12:16:42,STABLE BEAMS,4000,63117.742,62618.480,14.1,HFOC
198955:2842,1218:1218,07/14/12 12:17:05,STABLE BEAMS,4000,63087.004,62717.314,14.1,HFOC
198955:2842,1219:1219,07/14/12 12:17:29,STABLE BEAMS,4000,63053.347,62681.963,14.1,HFOC
198955:2842,1220:1220,07/14/12 12:17:52,STABLE BEAMS,4000,63021.403,62649.576,14.1,HFOC
198955:2842,1221:1221,07/14/12 12:18:15,STABLE BEAMS,4000,62992.133,62623.629,14.1,HFOC
198955:2842,1222:1222,07/14/12 12:18:39,STABLE BEAMS,4000,62966.153,62597.172,14.0,HFOC
198955:2842,1223:1223,07/14/12 12:19:02,STABLE BEAMS,4000,62943.543,62575.323,14.0,HFOC
198955:2842,1224:1224,07/14/12 12:19:25,STABLE BEAMS,4000,62917.067,62549.632,14.0,HFOC
198955:2842,1225:1225,07/14/12 12:19:49,STABLE BEAMS,4000,62897.718,62529.766,14.0,HFOC
198955:2842,1226:1226,07/14/12 12:20:12,STABLE BEAMS,4000,62855.706,62486.114,14.0,HFOC
198955:2842,1227:1227,07/14/12 12:20:35,STABLE BEAMS,4000,62816.415,62449.567,14.0,HFOC
198955:2842,1228:1228,07/14/12 12:20:59,STABLE BEAMS,4000,62779.513,62411.625,14.0,HFOC
198955:2842,1229:1229,07/14/12 12:21:22,STABLE BEAMS,4000,62743.181,62376.761,14.0,HFOC
198955:2842,1230:1230,07/14/12 12:21:45,STABLE BEAMS,4000,62695.450,62329.309,14.0,HFOC
198955:2842,1231:1231,07/14/12 12:22:09,STABLE BEAMS,4000,62663.637,62297.681,14.0,HFOC
198955:2842,1232:1232,07/14/12 12:22:32,STABLE BEAMS,4000,62647.133,62281.900,14.0,HFOC
198955:2842,1233:1233,07/14/12 12:22:55,STABLE BEAMS,4000,62636.023,62270.229,14.0,HFOC
198955:2842,1234:1234,07/14/12 12:23:19,STABLE BEAMS,4000,62619.787,62255.966,14.0,HFOC
198955:2842,1235:1235,07/14/12 12:23:42,STABLE BEAMS,4000,62609.019,62244.635,14.0,HFOC
198955:2842,1236:1236,07/14/12 12:24:05,STABLE BEAMS,4000,62603.334,56527.054,14.0,HFOC
198955:2842,1237:1237,07/14/12 12:24:29,STABLE BEAMS,4000,62608.291,62242.032,14.0,HFOC
198955:2842,1238:1238,07/14/12 12:24:52,STABLE BEAMS,4000,62600.164,62235.831,14.0,HFOC
198955:2842,1239:1239,07/14/12 12:25:15,STABLE BEAMS,4000,62580.740,62217.772,14.0,HFOC
198955:2842,1240:1240,07/14/12 12:25:39,STABLE BEAMS,4000,62548.335,62183.053,14.0,HFOC
198955:2842,1241:1241,07/14/12 12:26:02,STABLE BEAMS,4000,62538.979,62048.673,14.0,HFOC
198955:2842,1242:1242,07/14/12 12:26:25,STABLE BEAMS,4000,62517.091,62153.241,13.9,HFOC
198955:2842,1243:1243,07/14/12 12:26:49,STABLE BEAMS,4000,62509.004,62142.076,13.9,HFOC
198955:2842,1244:1244,07/14/12 12:27:12,STABLE BEAMS,4000,62495.607,62003.766,13.9,HFOC
198955:2842,1245:1245,07/14/12 12:27:35,STABLE BEAMS,4000,62485.989,62121.071,13.9,HFOC
198955:2842,1246:1246,07/14/12 12:27:59,STABLE BEAMS,4000,62476.081,61988.767,13.9,HFOC
198955:2842,1249:1249,07/14/12 12:29:09,STABLE BEAMS,4000,62419.739,62057.080,13.9,HFOC
198955:2842,1250:1250,07/14/12 12:29:32,STABLE BEAMS,4000,62400.622,61915.769,13.9,HFOC
198955:2842,1251:1251,07/14/12 12:29:55,STABLE BEAMS,4000,62383.731,62021.281,13.9,HFOC
198955:2842,1252:1252,07/14/12 12:30:19,STABLE BEAMS,4000,62373.407,62011.018,13.9,HFOC
198955:2842,1253:1253,07/14/12 12:30:42,STABLE BEAMS,4000,62345.128,61373.791,13.9,HFOC
198955:2842,1254:1254,07/14/12 12:31:05,STABLE BEAMS,4000,62323.661,61962.184,13.9,HFOC
198955:2842,1255:1255,07/14/12 12:31:29,STABLE BEAMS,4000,62304.960,61944.838,13.9,HFOC
198955:2842,1256:1256,07/14/12 12:31:52,STABLE BEAMS,4000,62234.140,61875.049,13.9,HFOC
198955:2842,1257:1257,07/14/12 12:32:15,STABLE BEAMS,4000,62212.173,61728.784,13.9,HFOC
198955:2842,1258:1258,07/14/12 12:32:38,STABLE BEAMS,4000,62171.049,61810.456,13.9,HFOC
198955:2842,1259:1259,07/14/12 12:33:02,STABLE BEAMS,4000,62148.865,61790.266,13.9,HFOC
198955:2842,1260:1260,07/14/12 12:33:25,STABLE BEAMS,4000,62128.399,61643.177,13.9,HFOC
198955:2842,1261:1261,07/14/12 12:33:48,STABLE BEAMS,4000,62089.580,61729.461,13.9,HFOC
198955:2842,1262:1262,07/14/12 12:34:12,STABLE BEAMS,4000,62066.275,61707.532,13.8,HFOC
198955:2842,1263:1263,07/14/12 12:34:35,STABLE BEAMS,4000,62019.585,61661.732,13.8,HFOC
198955:2842,1264:1264,07/14/12 12:34:58,STABLE BEAMS,4000,61999.433,61641.076,13.8,HFOC
198955:2842,1265:1265,07/14/12 12:35:22,STABLE BEAMS,4000,61972.298,61613.478,13.8,HFOC
198955:2842,1266:1266,07/14/12 12:35:45,STABLE BEAMS,4000,61935.545,61574.461,13.8,HFOC
198955:2842,1267:1267,07/14/12 12:36:08,STABLE BEAMS,4000,61921.835,61562.688,13.8,HFOC
198955:2842,1268:1268,07/14/12 12:36:32,STABLE BEAMS,4000,61901.552,61544.999,13.8,HFOC
198955:2842,1269:1269,07/14/12 12:36:55,STABLE BEAMS,4000,61876.642,61518.376,13.8,HFOC
198955:2842,1270:1270,07/14/12 12:37:18,STABLE BEAMS,4000,61839.166,61482.972,13.8,HFOC
198955:2842,1271:1271,07/14/12 12:37:42,STABLE BEAMS,4000,61825.928,61467.956,13.8,HFOC
198955:2842,1272:1272,07/14/12 12:38:05,STABLE BEAMS,4000,61805.418,61450.036,13.8,HFOC
198955:2842,1273:1273,07/14/12 12:38:28,STABLE BEAMS,4000,61762.023,61406.274,13.8,HFOC
198955:2842,1274:1274,07/14/12 12:38:52,STABLE BEAMS,4000,61739.230,61382.377,13.8,HFOC
198955:2842,1275:1275,07/14/12 12:39:15,STABLE BEAMS,4000,61722.111,61366.592,13.8,HFOC
198955:2842,1276:1276,07/14/12 12:39:38,STABLE BEAMS,4000,61704.651,61347.998,13.8,HFOC
198955:2842,1277:1277,07/14/12 12:40:02,STABLE BEAMS,4000,61680.532,61326.486,13.8,HFOC
198955:2842,1278:1278,07/14/12 12:40:25,STABLE BEAMS,4000,61646.180,61291.715,13.8,HFOC
198955:2842,1279:1279,07/14/12 12:40:48,STABLE BEAMS,4000,61624.941,61147.964,13.7,HFOC
198955:2842,1280:1280,07/14/12 12:41:12,STABLE BEAMS,4000,61590.396,61236.867,13.7,HFOC
198955:2842,1281:1281,07/14/12 12:41:35,STABLE BEAMS,4000,61560.654,61207.296,13.7,HFOC
198955:2842,1282:1282,07/14/12 12:41:58,STABLE BEAMS,4000,61558.287,61206.174,13.7,HFOC
198955:2842,1283:1283,07/14/12 12:42:22,STABLE BEAMS,4000,61529.672,61178.953,13.7,HFOC
198955:2842,1284:1284,07/14/12 12:42:45,STABLE BEAMS,4000,61510.169,61037.155,13.7,HFOC
198955:2842,1285:1285,07/14/12 12:43:08,STABLE BEAMS,4000,61488.850,61133.444,13.7,HFOC
198955:2842,1286:1286,07/14/12 12:43:32,STABLE BEAMS,4000,61462.358,61108.334,13.7,HFOC
198955:2842,1287:1287,07/14/12 12:43:55,STABLE BEAMS,4000,61443.480,61093.252,13.7,HFOC
198955:2842,1288:1288,07/14/12 12:44:18,STABLE BEAMS,4000,61425.132,61073.780,13.7,HFOC
198955:2842,1289:1289,07/14/12 12:44:42,STABLE BEAMS,4000,61386.159,61036.258,13.7,HFOC
198955:2842,1290:1290,07/14/12 12:45:05,STABLE BEAMS,4000,61365.552,61013.314,13.7,HFOC
198955:2842,1291:1291,07/14/12 12:45:28,STABLE BEAMS,4000,61348.706,60999.632,13.7,HFOC
198955:2842,1292:1292,07/14/12 12:45:52,STABLE BEAMS,4000,61317.297,60967.175,13.7,HFOC
198955:2842,1293:1293,07/14/12 12:46:15,STABLE BEAMS,4000,61306.968,60956.905,13.7,HFOC
198955:2842,1294:1294,07/14/12 12:46:38,STABLE BEAMS,4000,61281.876,60930.730,13.7,HFOC
198955:2842,1295:1295,07/14/12 12:47:02,STABLE BEAMS,4000,61257.842,60788.607,13.7,HFOC
198955:2842,1296:1296,07/14/12 12:47:25,STABLE BEAMS,4000,61230.428,60881.414,13.7,HFOC
198955:2842,1297:1297,07/14/12 12:47:48,STABLE BEAMS,4000,61202.342,60854.101,13.7,HFOC
198955:2842,1298:1298,07/14/12 12:48:12,STABLE BEAMS,4000,61175.588,60825.664,13.6,HFOC
198955:2842,1299:1299,07/14/12 12:48:35,STABLE BEAMS,4000,61150.172,60802.227,13.6,HFOC
198955:2842,1300:1300,07/14/12 12:48:58,STABLE BEAMS,4000,61119.315,60770.323,13.6,HFOC
198955:2842,1301:1301,07/14/12 12:49:22,STABLE BEAMS,4000,61087.541,60740.564,13.6,HFOC
198955:2842,1302:1302,07/14/12 12:49:45,STABLE BEAMS,4000,61063.502,60596.366,13.6,HFOC
198955:2842,1303:1303,07/14/12 12:50:08,STABLE BEAMS,4000,61051.494,60702.890,13.6,HFOC
198955:2842,1304:1304,07/14/12 12:50:32,STABLE BEAMS,4000,61008.845,60661.094,13.6,HFOC
198955:2842,1306:1306,07/14/12 12:51:18,STABLE BEAMS,4000,60948.462,60601.665,13.6,HFOC
198955:2842,1307:1307,07/14/12 12:51:42,STABLE BEAMS,4000,60932.276,60585.572,13.6,HFOC
198955:2842,1308:1308,07/14/12 12:52:05,STABLE BEAMS,4000,60898.676,60553.381,13.6,HFOC
198955:2842,1309:1309,07/14/12 12:52:28,STABLE BEAMS,4000,60878.552,60533.371,13.6,HFOC
198955:2842,1310:1310,07/14/12 12:52:52,STABLE BEAMS,4000,60851.952,60509.356,13.6,HFOC
198955:2842,1311:1311,07/14/12 12:53:15,STABLE BEAMS,4000,60825.249,60480.979,13.6,HFOC
198955:2842,1312:1312,07/14/12 12:53:38,STABLE BEAMS,4000,60782.333,60439.520,13.6,HFOC
198955:2842,1313:1313,07/14/12 12:54:02,STABLE BEAMS,4000,60760.325,60416.422,13.6,HFOC
198955:2842,1314:1314,07/14/12 12:54:25,STABLE BEAMS,4000,60742.774,60399.577,13.6,HFOC
198955:2842,1315:1315,07/14/12 12:54:48,STABLE BEAMS,4000,60714.592,60372.161,13.5,HFOC
198955:2842,1316:1316,07/14/12 12:55:12,STABLE BEAMS,4000,60672.705,60331.118,13.5,HFOC
198955:2842,1317:1317,07/14/12 12:55:35,STABLE BEAMS,4000,60653.310,60312.438,13.5,HFOC
198955:2842,1318:1318,07/14/12 12:55:58,STABLE BEAMS,4000,60624.251,60282.936,13.5,HFOC
198955:2842,1319:1319,07/14/12 12:56:22,STABLE BEAMS,4000,60576.042,60234.998,13.5,HFOC
198955:2842,1320:1320,07/14/12 12:56:45,STABLE BEAMS,4000,60571.312,60230.296,13.5,HFOC
198955:2842,1321:1321,07/14/12 12:57:08,STABLE BEAMS,4000,60558.467,60216.918,13.5,HFOC
198955:2842,1322:1322,07/14/12 12:57:32,STABLE BEAMS,4000,60528.401,60187.021,13.5,HFOC
198955:2842,1323:1323,07/14/12 12:57:55,STABLE BEAMS,4000,60505.005,60163.152,13.5,HFOC
198955:2842,1324:1324,07/14/12 12:58:18,STABLE BEAMS,4000,60484.198,60144.277,13.5,HFOC
198955:2842,1325:1325,07/14/12 12:58:42,STABLE BEAMS,4000,60455.589,60115.224,13.5,HFOC
198955:2842,1326:1326,07/14/12 12:59:05,STABLE BEAMS,4000,60421.869,60082.903,13.5,HFOC
198955:2842,1327:1327,07/14/12 12:59:28,STABLE BEAMS,4000,60388.781,60050.604,13.5,HFOC
198955:2842,1328:1328,07/14/12 12:59:52,STABLE BEAMS,4000,60373.723,60035.026,13.5,HFOC
198955:2842,1329:1329,07/14/12 13:00:15,STABLE BEAMS,4000,60335.769,59996.078,13.5,HFOC
198955:2842,1330:1330,07/14/12 13:00:38,STABLE BEAMS,4000,60292.971,59363.254,13.5,HFOC
198955:2842,1331:1331,07/14/12 13:01:02,STABLE BEAMS,4000,60276.661,59937.303,13.4,HFOC
198955:2842,1332:1332,07/14/12 13:01:25,STABLE BEAMS,4000,60249.804,59912.406,13.4,HFOC
198955:2842,1333:1333,07/14/12 13:01:48,STABLE BEAMS,4000,60226.397,59886.720,13.4,HFOC
198955:2842,1334:1334,07/14/12 13:02:12,STABLE BEAMS,4000,60187.447,59849.194,13.4,HFOC
198955:2842,1335:1335,07/14/12 13:02:35,STABLE BEAMS,4000,60170.590,59712.090,13.4,HFOC
198955:2842,1336:1336,07/14/12 13:02:58,STABLE BEAMS,4000,60145.196,59802.970,13.4,HFOC
198955:2842,1337:1337,07/14/12 13:03:22,STABLE BEAMS,4000,60132.596,59794.651,13.4,HFOC
198955:2842,1338:1338,07/14/12 13:03:45,STABLE BEAMS,4000,60094.784,59757.653,13.4,HFOC
198955:2842,1339:1339,07/14/12 13:04:08,STABLE BEAMS,4000,60072.322,59737.118,13.4,HFOC
198955:2842,1340:1340,07/14/12 13:04:32,STABLE BEAMS,4000,60038.317,59701.502,13.4,HFOC
198955:2842,1341:1341,07/14/12 13:04:55,STABLE BEAMS,4000,60010.761,59558.880,13.4,HFOC
198955:2842,1342:1342,07/14/12 13:05:18,STABLE BEAMS,4000,60008.302,59673.456,13.4,HFOC
198955:2842,1343:1343,07/14/12 13:05:42,STABLE BEAMS,4000,59976.882,59639.212,13.4,HFOC
198955:2842,1344:1344,07/14/12 13:06:05,STABLE BEAMS,4000,59936.054,59599.812,13.4,HFOC
198955:2842,1345:1345,07/14/12 13:06:28,STABLE BEAMS,4000,59910.797,59574.697,13.4,HFOC
198955:2842,1346:1346,07/14/12 13:06:52,STABLE BEAMS,4000,59863.401,59529.962,13.4,HFOC
198955:2842,1347:1347,07/14/12 13:07:15,STABLE BEAMS,4000,59817.440,59483.060,13.3,HFOC
198955:2842,1348:1348,07/14/12 13:07:38,STABLE BEAMS,4000,59785.717,59451.515,13.3,HFOC
198955:2842,1349:1349,07/14/12 13:08:02,STABLE BEAMS,4000,59745.174,59412.393,13.3,HFOC
198955:2842,1350:1350,07/14/12 13:08:25,STABLE BEAMS,4000,59689.333,59356.266,13.3,HFOC
198955:2842,1351:1351,07/14/12 13:08:48,STABLE BEAMS,4000,59654.475,59321.603,13.3,HFOC
198955:2842,1352:1352,07/14/12 13:09:12,STABLE BEAMS,4000,59631.818,59302.054,13.3,HFOC
198955:2842,1353:1353,07/14/12 13:09:35,STABLE BEAMS,4000,59598.998,59268.819,13.3,HFOC
198955:2842,1354:1354,07/14/12 13:09:58,STABLE BEAMS,4000,59555.888,59225.352,13.3,HFOC
198955:2842,1355:1355,07/14/12 13:10:22,STABLE BEAMS,4000,59537.300,59206.273,13.3,HFOC
198955:2842,1356:1356,07/14/12 13:10:45,STABLE BEAMS,4000,59515.987,59184.483,13.3,HFOC
198955:2842,1357:1357,07/14/12 13:11:08,STABLE BEAMS,4000,59506.699,59175.247,13.3,HFOC
198955:2842,1358:1358,07/14/12 13:11:32,STABLE BEAMS,4000,59502.898,59172.657,13.3,HFOC
198955:2842,1359:1359,07/14/12 13:11:55,STABLE BEAMS,4000,59482.512,59151.789,13.3,HFOC
198955:2842,1360:1360,07/14/12 13:12:18,STABLE BEAMS,4000,59485.278,59155.135,13.3,HFOC
198955:2842,1361:1361,07/14/12 13:12:42,STABLE BEAMS,4000,59481.784,59150.470,13.3,HFOC
198955:2842,1362:1362,07/14/12 13:13:05,STABLE BEAMS,4000,59447.512,59117.578,13.3,HFOC
198955:2842,1363:1363,07/14/12 13:13:28,STABLE BEAMS,4000,59449.805,59117.481,13.3,HFOC
198955:2842,1364:1364,07/14/12 13:13:52,STABLE BEAMS,4000,59440.922,59111.619,13.3,HFOC
198955:2842,1365:1365,07/14/12 13:14:15,STABLE BEAMS,4000,59431.474,59101.035,13.3,HFOC
198955:2842,1366:1366,07/14/12 13:14:38,STABLE BEAMS,4000,59421.378,56982.131,13.3,HFOC
198955:2842,1367:1367,07/14/12 13:15:02,STABLE BEAMS,4000,59400.674,58951.011,13.3,HFOC
198955:2842,1368:1368,07/14/12 13:15:25,STABLE BEAMS,4000,59385.815,59056.223,13.2,HFOC
198955:2842,1369:1369,07/14/12 13:15:48,STABLE BEAMS,4000,59383.948,59055.555,13.2,HFOC
198955:2842,1370:1370,07/14/12 13:16:12,STABLE BEAMS,4000,59376.487,59046.947,13.2,HFOC
198955:2842,1371:1371,07/14/12 13:16:35,STABLE BEAMS,4000,59357.319,59027.292,13.2,HFOC
198955:2842,1372:1372,07/14/12 13:16:58,STABLE BEAMS,4000,59351.975,59022.572,13.2,HFOC
198955:2842,1373:1373,07/14/12 13:17:22,STABLE BEAMS,4000,59330.793,59000.914,13.2,HFOC
198955:2842,1374:1374,07/14/12 13:17:45,STABLE BEAMS,4000,59308.626,58980.649,13.2,HFOC
198955:2842,1375:1375,07/14/12 13:18:08,STABLE BEAMS,4000,59294.438,58967.133,13.2,HFOC
198955:2842,1376:1376,07/14/12 13:18:32,STABLE BEAMS,4000,59269.215,58941.456,13.2,HFOC
198955:2842,1377:1377,07/14/12 13:18:55,STABLE BEAMS,4000,59251.561,58923.900,13.2,HFOC
198955:2842,1378:1378,07/14/12 13:19:18,STABLE BEAMS,4000,59234.516,58906.357,13.2,HFOC
198955:2842,1379:1379,07/14/12 13:19:42,STABLE BEAMS,4000,59206.021,58878.020,13.2,HFOC
198955:2842,1380:1380,07/14/12 13:20:05,STABLE BEAMS,4000,59177.133,58849.883,13.2,HFOC
198955:2842,1381:1381,07/14/12 13:20:28,STABLE BEAMS,4000,59152.667,58824.961,13.2,HFOC
198955:2842,1382:1382,07/14/12 13:20:52,STABLE BEAMS,4000,59136.715,58811.463,13.2,HFOC
198955:2842,1383:1383,07/14/12 13:21:15,STABLE BEAMS,4000,59121.002,58795.245,13.2,HFOC
198955:2842,1384:1384,07/14/12 13:21:38,STABLE BEAMS,4000,59099.290,58773.653,13.2,HFOC
198955:2842,1385:1385,07/14/12 13:22:02,STABLE BEAMS,4000,59078.683,58753.159,13.2,HFOC
198955:2842,1386:1386,07/14/12 13:22:25,STABLE BEAMS,4000,59054.922,58729.530,13.2,HFOC
198955:2842,1387:1387,07/14/12 13:22:48,STABLE BEAMS,4000,59053.881,58729.084,13.2,HFOC
198955:2842,1388:1388,07/14/12 13:23:12,STABLE BEAMS,4000,59033.216,58708.534,13.2,HFOC
198955:2842,1389:1389,07/14/12 13:23:35,STABLE BEAMS,4000,58990.926,58666.476,13.2,HFOC
198955:2842,1390:1390,07/14/12 13:23:58,STABLE BEAMS,4000,58968.554,58643.047,13.2,HFOC
198955:2842,1391:1391,07/14/12 13:24:21,STABLE BEAMS,4000,58950.103,58624.699,13.2,HFOC
198955:2842,1392:1392,07/14/12 13:24:45,STABLE BEAMS,4000,58920.771,58596.707,13.1,HFOC
198955:2842,1393:1393,07/14/12 13:25:08,STABLE BEAMS,4000,58920.248,58480.703,13.1,HFOC
198955:2842,1394:1394,07/14/12 13:25:31,STABLE BEAMS,4000,58892.782,58569.461,13.1,HFOC
198955:2842,1395:1395,07/14/12 13:25:55,STABLE BEAMS,4000,58848.375,58525.297,13.1,HFOC
198955:2842,1396:1396,07/14/12 13:26:18,STABLE BEAMS,4000,58800.217,58476.815,13.1,HFOC
198955:2842,1397:1397,07/14/12 13:26:41,STABLE BEAMS,4000,58793.467,58470.691,13.1,HFOC
198955:2842,1398:1398,07/14/12 13:27:05,STABLE BEAMS,4000,58792.386,58470.203,13.1,HFOC
198955:2842,1399:1399,07/14/12 13:27:28,STABLE BEAMS,4000,58762.376,58440.946,13.1,HFOC
198955:2842,1400:1400,07/14/12 13:27:51,STABLE BEAMS,4000,58743.476,58421.562,13.1,HFOC
198955:2842,1401:1401,07/14/12 13:28:15,STABLE BEAMS,4000,58732.157,58294.015,13.1,HFOC
198955:2842,1402:1402,07/14/12 13:28:38,STABLE BEAMS,4000,58704.822,58382.533,13.1,HFOC
198955:2842,1403:1403,07/14/12 13:29:01,STABLE BEAMS,4000,58670.437,58350.096,13.1,HFOC
198955:2842,1404:1404,07/14/12 13:29:25,STABLE BEAMS,4000,58633.507,58312.782,13.1,HFOC
198955:2842,1405:1405,07/14/12 13:29:48,STABLE BEAMS,4000,58614.874,58296.596,13.1,HFOC
198955:2842,1406:1406,07/14/12 13:30:11,STABLE BEAMS,4000,58558.436,58240.463,13.1,HFOC
198955:2842,1407:1407,07/14/12 13:30:35,STABLE BEAMS,4000,58527.419,57640.729,13.1,HFOC
198955:2842,1408:1408,07/14/12 13:30:58,STABLE BEAMS,4000,58492.356,58173.573,13.0,HFOC
198955:2842,1409:1409,07/14/12 13:31:21,STABLE BEAMS,4000,58451.113,58133.723,13.0,HFOC
198955:2842,1410:1410,07/14/12 13:31:45,STABLE BEAMS,4000,58409.545,58091.797,13.0,HFOC
198955:2842,1411:1411,07/14/12 13:32:08,STABLE BEAMS,4000,58359.753,58042.276,13.0,HFOC
198955:2842,1412:1412,07/14/12 13:32:31,STABLE BEAMS,4000,58376.275,58058.708,13.0,HFOC
198955:2842,1413:1413,07/14/12 13:32:55,STABLE BEAMS,4000,58327.729,58009.843,13.0,HFOC
198955:2842,1414:1414,07/14/12 13:33:18,STABLE BEAMS,4000,58303.901,57754.678,13.0,HFOC
198955:2842,1415:1415,07/14/12 13:33:41,STABLE BEAMS,4000,58290.288,57972.606,13.0,HFOC
198955:2842,1416:1416,07/14/12 13:34:05,STABLE BEAMS,4000,58288.256,57970.585,13.0,HFOC
198955:2842,1417:1417,07/14/12 13:34:28,STABLE BEAMS,4000,58282.747,57847.958,13.0,HFOC
198955:2842,1418:1418,07/14/12 13:34:51,STABLE BEAMS,4000,58258.890,57941.961,13.0,HFOC
198955:2842,1419:1419,07/14/12 13:35:15,STABLE BEAMS,4000,58255.430,57938.520,13.0,HFOC
198955:2842,1420:1420,07/14/12 13:35:38,STABLE BEAMS,4000,58236.939,57922.460,13.0,HFOC
198955:2842,1421:1421,07/14/12 13:36:01,STABLE BEAMS,4000,58232.756,57915.970,13.0,HFOC
198955:2842,1422:1422,07/14/12 13:36:25,STABLE BEAMS,4000,58216.172,57898.894,13.0,HFOC
198955:2842,1423:1423,07/14/12 13:36:48,STABLE BEAMS,4000,58196.083,57880.078,13.0,HFOC
198955:2842,1424:1424,07/14/12 13:37:11,STABLE BEAMS,4000,58168.942,57852.503,13.0,HFOC
198955:2842,1425:1425,07/14/12 13:37:35,STABLE BEAMS,4000,58150.542,57834.785,13.0,HFOC
198955:2842,1426:1426,07/14/12 13:37:58,STABLE BEAMS,4000,58148.994,57834.990,13.0,HFOC
198955:2842,1427:1427,07/14/12 13:38:21,STABLE BEAMS,4000,58123.544,57809.095,13.0,HFOC
198955:2842,1428:1428,07/14/12 13:38:45,STABLE BEAMS,4000,58027.256,57713.328,12.9,HFOC
198955:2842,1429:1429,07/14/12 13:39:08,STABLE BEAMS,4000,58008.361,57693.376,12.9,HFOC
198955:2842,1430:1430,07/14/12 13:39:31,STABLE BEAMS,4000,57992.051,57679.474,12.9,HFOC
198955:2842,1431:1431,07/14/12 13:39:55,STABLE BEAMS,4000,57971.164,57658.700,12.9,HFOC
198955:2842,1432:1432,07/14/12 13:40:18,STABLE BEAMS,4000,57936.443,57624.745,12.9,HFOC
198955:2842,1433:1433,07/14/12 13:40:41,STABLE BEAMS,4000,57907.430,57481.810,12.9,HFOC
198955:2842,1434:1434,07/14/12 13:41:05,STABLE BEAMS,4000,57891.398,57579.363,12.9,HFOC
198955:2842,1435:1435,07/14/12 13:41:28,STABLE BEAMS,4000,57879.048,57567.080,12.9,HFOC
198955:2842,1436:1436,07/14/12 13:41:51,STABLE BEAMS,4000,57848.891,57422.545,12.9,HFOC
198955:2842,1437:1437,07/14/12 13:42:15,STABLE BEAMS,4000,57838.431,57525.525,12.9,HFOC
198955:2842,1438:1438,07/14/12 13:42:38,STABLE BEAMS,4000,57809.594,57496.844,12.9,HFOC
198955:2842,1439:1439,07/14/12 13:43:01,STABLE BEAMS,4000,57789.891,57361.668,12.9,HFOC
198955:2842,1440:1440,07/14/12 13:43:25,STABLE BEAMS,4000,57763.797,57453.028,12.9,HFOC
198955:2842,1441:1441,07/14/12 13:43:48,STABLE BEAMS,4000,57725.809,57415.244,12.9,HFOC
198955:2842,1442:1442,07/14/12 13:44:11,STABLE BEAMS,4000,57679.916,57370.175,12.9,HFOC
198955:2842,1443:1443,07/14/12 13:44:35,STABLE BEAMS,4000,57638.565,57328.469,12.9,HFOC
198955:2842,1444:1444,07/14/12 13:44:58,STABLE BEAMS,4000,57590.742,57282.632,12.8,HFOC
198955:2842,1445:1445,07/14/12 13:45:21,STABLE BEAMS,4000,57524.754,57215.846,12.8,HFOC
198955:2842,1446:1446,07/14/12 13:45:45,STABLE BEAMS,4000,57474.211,57166.724,12.8,HFOC
198955:2842,1447:1447,07/14/12 13:46:08,STABLE BEAMS,4000,57436.872,57127.861,12.8,HFOC
198955:2842,1448:1448,07/14/12 13:46:31,STABLE BEAMS,4000,57415.667,19031.572,12.8,HFOC
198955:2842,1449:1449,07/14/12 13:46:55,STABLE BEAMS,4000,57407.267,35827.875,12.8,HFOC
198955:2842,1450:1450,07/14/12 13:47:18,STABLE BEAMS,4000,57404.358,57096.097,12.8,HFOC
198955:2842,1451:1451,07/14/12 13:47:41,STABLE BEAMS,4000,56848.309,56432.179,12.7,HFOC
198955:2842,1452:1452,07/14/12 13:48:05,STABLE BEAMS,4000,54847.327,54564.863,12.2,HFOC
198955:2842,1453:1453,07/14/12 13:48:28,STABLE BEAMS,4000,56686.095,56386.226,12.6,HFOC
198955:2842,1454:1454,07/14/12 13:48:51,STABLE BEAMS,4000,55600.323,55311.757,12.4,HFOC
198955:2842,1455:1455,07/14/12 13:49:15,STABLE BEAMS,4000,57559.914,57250.817,12.8,HFOC
198955:2842,1456:1456,07/14/12 13:49:38,STABLE BEAMS,4000,57555.133,57243.184,12.8,HFOC
198955:2842,1457:1457,07/14/12 13:50:01,STABLE BEAMS,4000,57537.069,57226.945,12.8,HFOC
198955:2842,1458:1458,07/14/12 13:50:25,STABLE BEAMS,4000,57520.138,57210.105,12.8,HFOC
198955:2842,1459:1459,07/14/12 13:50:48,STABLE BEAMS,4000,57503.441,57195.797,12.8,HFOC
198955:2842,1460:1460,07/14/12 13:51:11,STABLE BEAMS,4000,57467.683,57047.595,12.8,HFOC
198955:2842,1461:1461,07/14/12 13:51:35,STABLE BEAMS,4000,57446.108,57138.772,12.8,HFOC
198955:2842,1462:1462,07/14/12 13:51:58,STABLE BEAMS,4000,57442.939,56909.868,12.8,HFOC
198955:2842,1463:1463,07/14/12 13:52:21,STABLE BEAMS,4000,57419.360,57112.167,12.8,HFOC
198955:2842,1464:1464,07/14/12 13:52:45,STABLE BEAMS,4000,57386.056,57076.745,12.8,HFOC
198955:2842,1465:1465,07/14/12 13:53:08,STABLE BEAMS,4000,57369.745,57063.391,12.8,HFOC
198955:2842,1466:1466,07/14/12 13:53:31,STABLE BEAMS,4000,57346.469,57040.238,12.8,HFOC
198955:2842,1467:1467,07/14/12 13:53:55,STABLE BEAMS,4000,57316.095,57008.308,12.8,HFOC
198955:2842,1470:1470,07/14/12 13:55:05,STABLE BEAMS,4000,57258.393,56952.633,12.8,HFOC
198955:2842,1471:1471,07/14/12 13:55:28,STABLE BEAMS,4000,57227.473,56924.740,12.8,HFOC
198955:2842,1472:1472,07/14/12 13:55:51,STABLE BEAMS,4000,57215.789,56910.257,12.8,HFOC
198955:2842,1473:1473,07/14/12 13:56:15,STABLE BEAMS,4000,57190.862,56886.607,12.8,HFOC
198955:2842,1474:1474,07/14/12 13:56:38,STABLE BEAMS,4000,57171.182,56864.745,12.8,HFOC
198955:2842,1475:1475,07/14/12 13:57:01,STABLE BEAMS,4000,57156.545,56851.329,12.8,HFOC
198955:2842,1476:1476,07/14/12 13:57:25,STABLE BEAMS,4000,57132.426,56829.053,12.7,HFOC
198955:2842,1477:1477,07/14/12 13:57:48,STABLE BEAMS,4000,57117.265,56814.543,12.7,HFOC
198955:2842,1478:1478,07/14/12 13:58:11,STABLE BEAMS,4000,57097.391,56793.062,12.7,HFOC
198955:2842,1479:1479,07/14/12 13:58:35,STABLE BEAMS,4000,57079.982,56776.888,12.7,HFOC
198955:2842,1480:1480,07/14/12 13:58:58,STABLE BEAMS,4000,57052.591,56749.071,12.7,HFOC
198955:2842,1481:1481,07/14/12 13:59:21,STABLE BEAMS,4000,57028.153,56725.334,12.7,HFOC
198955:2842,1482:1482,07/14/12 13:59:45,STABLE BEAMS,4000,56997.951,56694.722,12.7,HFOC
198955:2842,1483:1483,07/14/12 14:00:08,STABLE BEAMS,4000,56973.012,56671.055,12.7,HFOC
198955:2842,1484:1484,07/14/12 14:00:31,STABLE BEAMS,4000,56957.715,56655.269,12.7,HFOC
198955:2842,1485:1485,07/14/12 14:00:55,STABLE BEAMS,4000,56932.753,56067.376,12.7,HFOC
198955:2842,1487:1487,07/14/12 14:01:41,STABLE BEAMS,4000,56897.099,56596.682,12.7,HFOC
198955:2842,1488:1488,07/14/12 14:02:05,STABLE BEAMS,4000,56888.903,56588.530,12.7,HFOC
198955:2842,1489:1489,07/14/12 14:02:28,STABLE BEAMS,4000,56859.691,56558.335,12.7,HFOC
198955:2842,1490:1490,07/14/12 14:02:51,STABLE BEAMS,4000,56843.244,56543.111,12.7,HFOC
198955:2842,1491:1491,07/14/12 14:03:15,STABLE BEAMS,4000,56813.650,56513.106,12.7,HFOC
198955:2842,1492:1492,07/14/12 14:03:38,STABLE BEAMS,4000,56785.712,56370.041,12.7,HFOC
198955:2842,1493:1493,07/14/12 14:04:01,STABLE BEAMS,4000,56755.544,56455.874,12.7,HFOC
198955:2842,1494:1494,07/14/12 14:04:25,STABLE BEAMS,4000,56756.466,56457.927,12.7,HFOC
198955:2842,1495:1495,07/14/12 14:04:48,STABLE BEAMS,4000,56720.247,56421.332,12.7,HFOC
198955:2842,1496:1496,07/14/12 14:05:11,STABLE BEAMS,4000,56690.910,56391.015,12.6,HFOC
198955:2842,1497:1497,07/14/12 14:05:35,STABLE BEAMS,4000,56658.692,56359.535,12.6,HFOC
198955:2842,1498:1498,07/14/12 14:05:58,STABLE BEAMS,4000,56656.638,56244.178,12.6,HFOC
198955:2842,1499:1499,07/14/12 14:06:21,STABLE BEAMS,4000,56661.851,56363.243,12.6,HFOC
198955:2842,1500:1500,07/14/12 14:06:45,STABLE BEAMS,4000,56625.058,56212.261,12.6,HFOC
198955:2842,1501:1501,07/14/12 14:07:08,STABLE BEAMS,4000,56602.589,56303.728,12.6,HFOC
198955:2842,1502:1502,07/14/12 14:07:31,STABLE BEAMS,4000,56602.447,56305.284,12.6,HFOC
198955:2842,1503:1503,07/14/12 14:07:55,STABLE BEAMS,4000,56572.905,56274.765,12.6,HFOC
198955:2842,1504:1504,07/14/12 14:08:18,STABLE BEAMS,4000,56552.775,56255.873,12.6,HFOC
198955:2842,1505:1505,07/14/12 14:08:41,STABLE BEAMS,4000,56522.840,56225.530,12.6,HFOC
198955:2842,1506:1506,07/14/12 14:09:05,STABLE BEAMS,4000,56498.567,56090.648,12.6,HFOC
198955:2842,1507:1507,07/14/12 14:09:28,STABLE BEAMS,4000,56474.557,56178.630,12.6,HFOC
198955:2842,1508:1508,07/14/12 14:09:51,STABLE BEAMS,4000,56450.694,56153.199,12.6,HFOC
198955:2842,1509:1509,07/14/12 14:10:15,STABLE BEAMS,4000,56422.955,56127.863,12.6,HFOC
198955:2842,1510:1510,07/14/12 14:10:38,STABLE BEAMS,4000,56395.621,56098.416,12.6,HFOC
198955:2842,1511:1511,07/14/12 14:11:01,STABLE BEAMS,4000,56379.287,55968.282,12.6,HFOC
198955:2842,1512:1512,07/14/12 14:11:25,STABLE BEAMS,4000,56349.278,56052.881,12.6,HFOC
198955:2842,1513:1513,07/14/12 14:11:48,STABLE BEAMS,4000,56329.661,56033.367,12.6,HFOC
198955:2842,1514:1514,07/14/12 14:12:11,STABLE BEAMS,4000,56315.149,56021.184,12.6,HFOC
198955:2842,1515:1515,07/14/12 14:12:35,STABLE BEAMS,4000,56296.459,56002.592,12.6,HFOC
198955:2842,1516:1516,07/14/12 14:12:58,STABLE BEAMS,4000,56272.875,55976.880,12.6,HFOC
198955:2842,1517:1517,07/14/12 14:13:21,STABLE BEAMS,4000,56251.983,55956.098,12.5,HFOC
198955:2842,1518:1518,07/14/12 14:13:45,STABLE BEAMS,4000,56219.436,55925.408,12.5,HFOC
198955:2842,1519:1519,07/14/12 14:14:08,STABLE BEAMS,4000,56202.561,55908.060,12.5,HFOC
198955:2842,1520:1520,07/14/12 14:14:31,STABLE BEAMS,4000,56176.382,55883.142,12.5,HFOC
198955:2842,1521:1521,07/14/12 14:14:55,STABLE BEAMS,4000,56150.875,55856.644,12.5,HFOC
198955:2842,1522:1522,07/14/12 14:15:18,STABLE BEAMS,4000,56131.554,55838.547,12.5,HFOC
198955:2842,1523:1523,07/14/12 14:15:41,STABLE BEAMS,4000,56109.000,55815.550,12.5,HFOC
198955:2842,1524:1524,07/14/12 14:16:04,STABLE BEAMS,4000,56075.820,55782.544,12.5,HFOC
198955:2842,1525:1525,07/14/12 14:16:28,STABLE BEAMS,4000,56061.098,55767.898,12.5,HFOC
198955:2842,1526:1526,07/14/12 14:16:51,STABLE BEAMS,4000,56038.077,55746.679,12.5,HFOC
198955:2842,1527:1527,07/14/12 14:17:14,STABLE BEAMS,4000,56004.073,55603.084,12.5,HFOC
198955:2842,1528:1528,07/14/12 14:17:38,STABLE BEAMS,4000,55975.481,55684.408,12.5,HFOC
198955:2842,1529:1529,07/14/12 14:18:01,STABLE BEAMS,4000,55943.303,55650.720,12.5,HFOC
198955:2842,1530:1530,07/14/12 14:18:24,STABLE BEAMS,4000,55921.096,55628.629,12.5,HFOC
198955:2842,1531:1531,07/14/12 14:18:48,STABLE BEAMS,4000,55888.885,55598.262,12.5,HFOC
198955:2842,1532:1532,07/14/12 14:19:11,STABLE BEAMS,4000,55866.883,55575.816,12.5,HFOC
198955:2842,1533:1533,07/14/12 14:19:34,STABLE BEAMS,4000,55854.954,55563.391,12.5,HFOC
198955:2842,1534:1534,07/14/12 14:19:58,STABLE BEAMS,4000,55824.017,55534.291,12.5,HFOC
198955:2842,1535:1535,07/14/12 14:20:21,STABLE BEAMS,4000,55813.899,55524.224,12.5,HFOC
198955:2842,1536:1536,07/14/12 14:20:44,STABLE BEAMS,4000,55794.606,55503.916,12.4,HFOC
198955:2842,1537:1537,07/14/12 14:21:08,STABLE BEAMS,4000,55781.795,55491.730,12.4,HFOC
198955:2842,1538:1538,07/14/12 14:21:31,STABLE BEAMS,4000,55762.884,55474.589,12.4,HFOC
198955:2842,1539:1539,07/14/12 14:21:54,STABLE BEAMS,4000,55739.391,55448.988,12.4,HFOC
198955:2842,1540:1540,07/14/12 14:22:18,STABLE BEAMS,4000,55715.938,55426.215,12.4,HFOC
198955:2842,1541:1541,07/14/12 14:22:41,STABLE BEAMS,4000,55709.472,55307.250,12.4,HFOC
198955:2842,1542:1542,07/14/12 14:23:04,STABLE BEAMS,4000,55684.648,55394.531,12.4,HFOC
198955:2842,1543:1543,07/14/12 14:23:28,STABLE BEAMS,4000,55667.461,55377.990,12.4,HFOC
198955:2842,1544:1544,07/14/12 14:23:51,STABLE BEAMS,4000,55658.435,55370.681,12.4,HFOC
198955:2842,1545:1545,07/14/12 14:24:14,STABLE BEAMS,4000,55636.103,55348.464,12.4,HFOC
198955:2842,1546:1546,07/14/12 14:24:38,STABLE BEAMS,4000,55620.959,55332.842,12.4,HFOC
198955:2842,1547:1547,07/14/12 14:25:01,STABLE BEAMS,4000,55608.427,55319.819,12.4,HFOC
198955:2842,1548:1548,07/14/12 14:25:24,STABLE BEAMS,4000,55581.901,55293.986,12.4,HFOC
198955:2842,1549:1549,07/14/12 14:25:48,STABLE BEAMS,4000,55576.010,55289.238,12.4,HFOC
198955:2842,1550:1550,07/14/12 14:26:11,STABLE BEAMS,4000,55567.360,55280.077,12.4,HFOC
198955:2842,1551:1551,07/14/12 14:26:34,STABLE BEAMS,4000,55537.681,55249.996,12.4,HFOC
198955:2842,1552:1552,07/14/12 14:26:58,STABLE BEAMS,4000,55521.148,55214.671,12.4,HFOC
198969:2843,58:58,07/14/12 17:19:30,STABLE BEAMS,4000,131686.324,100396.337,29.4,HFOC
198969:2843,59:59,07/14/12 17:19:53,STABLE BEAMS,4000,131628.309,129769.717,29.4,HFOC
198969:2843,60:60,07/14/12 17:20:17,STABLE BEAMS,4000,131592.853,129480.788,29.4,HFOC
198969:2843,61:61,07/14/12 17:20:40,STABLE BEAMS,4000,131448.163,129613.146,29.3,HFOC
198969:2843,62:62,07/14/12 17:21:03,STABLE BEAMS,4000,131340.498,129236.424,29.3,HFOC
198969:2843,63:63,07/14/12 17:21:27,STABLE BEAMS,4000,131232.151,129387.027,29.3,HFOC
198969:2843,64:64,07/14/12 17:21:50,STABLE BEAMS,4000,131148.526,129304.578,29.3,HFOC
198969:2843,65:65,07/14/12 17:22:13,STABLE BEAMS,4000,131066.745,128737.689,29.2,HFOC
198969:2843,66:66,07/14/12 17:22:37,STABLE BEAMS,4000,130929.282,129113.293,29.2,HFOC
198969:2843,67:67,07/14/12 17:23:00,STABLE BEAMS,4000,130835.082,128754.805,29.2,HFOC
198969:2843,68:68,07/14/12 17:23:23,STABLE BEAMS,4000,130727.395,128672.361,29.2,HFOC
198969:2843,69:69,07/14/12 17:23:47,STABLE BEAMS,4000,130645.375,128847.695,29.1,HFOC
198969:2843,70:70,07/14/12 17:24:10,STABLE BEAMS,4000,130497.031,128680.512,29.1,HFOC
198969:2843,71:71,07/14/12 17:24:33,STABLE BEAMS,4000,130395.786,128631.531,29.1,HFOC
198969:2843,72:72,07/14/12 17:24:57,STABLE BEAMS,4000,130300.995,128524.992,29.1,HFOC
198969:2843,73:73,07/14/12 17:25:20,STABLE BEAMS,4000,130211.200,128170.791,29.0,HFOC
198969:2843,74:74,07/14/12 17:25:43,STABLE BEAMS,4000,130058.019,128029.114,29.0,HFOC
198969:2843,75:75,07/14/12 17:26:06,STABLE BEAMS,4000,129974.712,128213.555,29.0,HFOC
198969:2843,76:76,07/14/12 17:26:30,STABLE BEAMS,4000,129857.748,128117.655,29.0,HFOC
198969:2843,77:77,07/14/12 17:26:53,STABLE BEAMS,4000,129627.702,127880.321,28.9,HFOC
198969:2843,78:78,07/14/12 17:27:16,STABLE BEAMS,4000,129514.996,126525.790,28.9,HFOC
198969:2843,79:79,07/14/12 17:27:40,STABLE BEAMS,4000,129464.220,86014.733,28.9,HFOC
198969:2843,80:80,07/14/12 17:28:03,STABLE BEAMS,4000,129342.054,127612.751,28.9,HFOC
198969:2843,81:81,07/14/12 17:28:26,STABLE BEAMS,4000,129233.297,127246.981,28.8,HFOC
198969:2843,84:84,07/14/12 17:29:36,STABLE BEAMS,4000,128809.253,126830.743,28.7,HFOC
198969:2843,85:85,07/14/12 17:30:00,STABLE BEAMS,4000,128684.196,126972.697,28.7,HFOC
198969:2843,86:86,07/14/12 17:30:23,STABLE BEAMS,4000,128545.117,126845.751,28.7,HFOC
198969:2843,87:87,07/14/12 17:30:46,STABLE BEAMS,4000,128501.956,126818.580,28.7,HFOC
198969:2843,88:88,07/14/12 17:31:10,STABLE BEAMS,4000,128375.272,126676.867,28.6,HFOC
198969:2843,89:89,07/14/12 17:31:33,STABLE BEAMS,4000,128269.098,126364.302,28.6,HFOC
198969:2843,90:90,07/14/12 17:31:56,STABLE BEAMS,4000,128175.047,126625.411,28.6,HFOC
198969:2843,91:91,07/14/12 17:32:20,STABLE BEAMS,4000,128070.934,126516.153,28.6,HFOC
198969:2843,92:92,07/14/12 17:32:43,STABLE BEAMS,4000,127986.728,126443.208,28.6,HFOC
198969:2843,93:93,07/14/12 17:33:06,STABLE BEAMS,4000,127890.059,126072.741,28.5,HFOC
198969:2843,94:94,07/14/12 17:33:30,STABLE BEAMS,4000,127749.409,126194.699,28.5,HFOC
198969:2843,95:95,07/14/12 17:33:53,STABLE BEAMS,4000,127587.429,126052.552,28.5,HFOC
198969:2843,96:96,07/14/12 17:34:16,STABLE BEAMS,4000,127445.367,125910.925,28.4,HFOC
198969:2843,97:97,07/14/12 17:34:40,STABLE BEAMS,4000,127351.976,125828.847,28.4,HFOC
198969:2843,98:98,07/14/12 17:35:03,STABLE BEAMS,4000,127327.926,125547.881,28.4,HFOC
198969:2843,99:99,07/14/12 17:35:26,STABLE BEAMS,4000,127148.075,125537.109,28.4,HFOC
198969:2843,100:100,07/14/12 17:35:50,STABLE BEAMS,4000,126991.342,125386.172,28.3,HFOC
198969:2843,101:101,07/14/12 17:36:13,STABLE BEAMS,4000,126903.130,125027.502,28.3,HFOC
198969:2843,102:102,07/14/12 17:36:36,STABLE BEAMS,4000,126828.064,125227.494,28.3,HFOC
198969:2843,103:103,07/14/12 17:37:00,STABLE BEAMS,4000,126719.842,125114.302,28.3,HFOC
198969:2843,104:104,07/14/12 17:37:23,STABLE BEAMS,4000,126548.415,124937.453,28.2,HFOC
198969:2843,105:105,07/14/12 17:37:46,STABLE BEAMS,4000,126444.165,124830.737,28.2,HFOC
198969:2843,106:106,07/14/12 17:38:10,STABLE BEAMS,4000,126406.899,124804.060,28.2,HFOC
198969:2843,107:107,07/14/12 17:38:33,STABLE BEAMS,4000,126278.474,124692.416,28.2,HFOC
198969:2843,108:108,07/14/12 17:38:56,STABLE BEAMS,4000,126179.608,124604.886,28.1,HFOC
198969:2843,109:109,07/14/12 17:39:20,STABLE BEAMS,4000,126040.256,124445.846,28.1,HFOC
198969:2843,110:110,07/14/12 17:39:43,STABLE BEAMS,4000,125883.807,124054.715,28.1,HFOC
198969:2843,111:111,07/14/12 17:40:06,STABLE BEAMS,4000,125786.068,123994.874,28.1,HFOC
198969:2843,112:112,07/14/12 17:40:30,STABLE BEAMS,4000,125709.773,124145.943,28.0,HFOC
198969:2843,113:113,07/14/12 17:40:53,STABLE BEAMS,4000,125591.500,123798.054,28.0,HFOC
198969:2843,114:114,07/14/12 17:41:16,STABLE BEAMS,4000,125516.036,123963.403,28.0,HFOC
198969:2843,115:115,07/14/12 17:41:40,STABLE BEAMS,4000,125466.182,123932.985,28.0,HFOC
198969:2843,116:116,07/14/12 17:42:03,STABLE BEAMS,4000,125409.533,123601.127,28.0,HFOC
198969:2843,117:117,07/14/12 17:42:26,STABLE BEAMS,4000,125362.957,123558.984,28.0,HFOC
198969:2843,118:118,07/14/12 17:42:50,STABLE BEAMS,4000,125282.223,123755.032,27.9,HFOC
198969:2843,119:119,07/14/12 17:43:13,STABLE BEAMS,4000,125156.313,123621.896,27.9,HFOC
198969:2843,120:120,07/14/12 17:43:36,STABLE BEAMS,4000,125014.433,123486.757,27.9,HFOC
198969:2843,121:121,07/14/12 17:44:00,STABLE BEAMS,4000,123628.330,121909.896,27.6,HFOC
198969:2843,122:122,07/14/12 17:44:23,STABLE BEAMS,4000,116662.607,115198.491,26.0,HFOC
198969:2843,123:123,07/14/12 17:44:46,STABLE BEAMS,4000,124976.963,123437.247,27.9,HFOC
198969:2843,124:124,07/14/12 17:45:10,STABLE BEAMS,4000,117027.930,115766.369,26.1,HFOC
198969:2843,125:125,07/14/12 17:45:33,STABLE BEAMS,4000,121191.750,119547.178,27.0,HFOC
198969:2843,126:126,07/14/12 17:45:56,STABLE BEAMS,4000,125297.190,123505.440,28.0,HFOC
198969:2843,127:127,07/14/12 17:46:20,STABLE BEAMS,4000,125214.533,123676.898,27.9,HFOC
198969:2843,128:128,07/14/12 17:46:43,STABLE BEAMS,4000,124831.942,123371.409,27.8,HFOC
198969:2843,129:129,07/14/12 17:47:06,STABLE BEAMS,4000,124382.424,122706.993,27.7,HFOC
198969:2843,130:130,07/14/12 17:47:30,STABLE BEAMS,4000,124328.086,122910.745,27.7,HFOC
198969:2843,131:131,07/14/12 17:47:53,STABLE BEAMS,4000,124372.590,122698.535,27.7,HFOC
198969:2843,132:132,07/14/12 17:48:16,STABLE BEAMS,4000,124191.533,122526.125,27.7,HFOC
198969:2843,133:133,07/14/12 17:48:40,STABLE BEAMS,4000,124152.117,122740.507,27.7,HFOC
198969:2843,134:134,07/14/12 17:49:03,STABLE BEAMS,4000,124107.510,122685.238,27.7,HFOC
198969:2843,135:135,07/14/12 17:49:26,STABLE BEAMS,4000,124036.781,122120.412,27.7,HFOC
198969:2843,136:136,07/14/12 17:49:50,STABLE BEAMS,4000,123942.786,122288.150,27.6,HFOC
198969:2843,137:137,07/14/12 17:50:13,STABLE BEAMS,4000,123858.034,122459.677,27.6,HFOC
198969:2843,138:138,07/14/12 17:50:36,STABLE BEAMS,4000,123772.827,122125.411,27.6,HFOC
198969:2843,139:139,07/14/12 17:51:00,STABLE BEAMS,4000,123686.379,122283.776,27.6,HFOC
198969:2843,140:140,07/14/12 17:51:23,STABLE BEAMS,4000,123555.392,122167.865,27.6,HFOC
198969:2843,141:141,07/14/12 17:51:46,STABLE BEAMS,4000,123431.998,122033.513,27.5,HFOC
198969:2843,142:142,07/14/12 17:52:10,STABLE BEAMS,4000,123316.195,121943.686,27.5,HFOC
198969:2843,143:143,07/14/12 17:52:33,STABLE BEAMS,4000,123229.349,121606.418,27.5,HFOC
198969:2843,144:144,07/14/12 17:52:56,STABLE BEAMS,4000,123123.836,121736.230,27.5,HFOC
198969:2843,145:145,07/14/12 17:53:20,STABLE BEAMS,4000,123040.393,121648.806,27.4,HFOC
198969:2843,146:146,07/14/12 17:53:43,STABLE BEAMS,4000,122980.773,121608.307,27.4,HFOC
198969:2843,147:147,07/14/12 17:54:06,STABLE BEAMS,4000,122863.320,121498.308,27.4,HFOC
198969:2843,148:148,07/14/12 17:54:30,STABLE BEAMS,4000,122755.234,121382.830,27.4,HFOC
198969:2843,149:149,07/14/12 17:54:53,STABLE BEAMS,4000,122665.542,121300.275,27.4,HFOC
198969:2843,150:150,07/14/12 17:55:16,STABLE BEAMS,4000,122554.873,120942.051,27.3,HFOC
198969:2843,151:151,07/14/12 17:55:40,STABLE BEAMS,4000,122479.249,121116.055,27.3,HFOC
198969:2843,152:152,07/14/12 17:56:03,STABLE BEAMS,4000,122394.725,121036.144,27.3,HFOC
198969:2843,153:153,07/14/12 17:56:26,STABLE BEAMS,4000,122299.251,120693.462,27.3,HFOC
198969:2843,154:154,07/14/12 17:56:50,STABLE BEAMS,4000,122208.706,120863.188,27.3,HFOC
198969:2843,155:155,07/14/12 17:57:13,STABLE BEAMS,4000,122103.101,119574.346,27.2,HFOC
198969:2843,156:156,07/14/12 17:57:36,STABLE BEAMS,4000,122016.517,120667.014,27.2,HFOC
198969:2843,157:157,07/14/12 17:58:00,STABLE BEAMS,4000,121912.347,120561.558,27.2,HFOC
198969:2843,158:158,07/14/12 17:58:23,STABLE BEAMS,4000,121799.629,120195.528,27.2,HFOC
198969:2843,159:159,07/14/12 17:58:46,STABLE BEAMS,4000,121701.719,120331.358,27.1,HFOC
198969:2843,160:160,07/14/12 17:59:10,STABLE BEAMS,4000,121613.086,120221.832,27.1,HFOC
198969:2843,161:161,07/14/12 17:59:33,STABLE BEAMS,4000,121469.749,119831.122,27.1,HFOC
198969:2843,162:162,07/14/12 17:59:56,STABLE BEAMS,4000,121321.029,119944.036,27.1,HFOC
198969:2843,163:163,07/14/12 18:00:20,STABLE BEAMS,4000,121237.370,119866.175,27.0,HFOC
198969:2843,164:164,07/14/12 18:00:43,STABLE BEAMS,4000,121134.475,119804.418,27.0,HFOC
198969:2843,165:165,07/14/12 18:01:06,STABLE BEAMS,4000,121020.175,119452.963,27.0,HFOC
198969:2843,166:166,07/14/12 18:01:30,STABLE BEAMS,4000,120965.836,119404.167,27.0,HFOC
198969:2843,167:167,07/14/12 18:01:53,STABLE BEAMS,4000,120818.789,119497.031,27.0,HFOC
198969:2843,168:168,07/14/12 18:02:16,STABLE BEAMS,4000,120688.907,119141.675,26.9,HFOC
198969:2843,169:169,07/14/12 18:02:40,STABLE BEAMS,4000,120607.979,119303.001,26.9,HFOC
198969:2843,170:170,07/14/12 18:03:03,STABLE BEAMS,4000,120514.929,119201.317,26.9,HFOC
198969:2843,171:171,07/14/12 18:03:26,STABLE BEAMS,4000,120439.397,118886.933,26.9,HFOC
198969:2843,172:172,07/14/12 18:03:50,STABLE BEAMS,4000,120368.850,119067.663,26.9,HFOC
198969:2843,173:173,07/14/12 18:04:13,STABLE BEAMS,4000,120285.077,118936.681,26.8,HFOC
198969:2843,174:174,07/14/12 18:04:36,STABLE BEAMS,4000,120221.655,110552.227,26.8,HFOC
198969:2843,175:175,07/14/12 18:05:00,STABLE BEAMS,4000,120150.528,118797.633,26.8,HFOC
198969:2843,176:176,07/14/12 18:05:23,STABLE BEAMS,4000,120074.415,118716.373,26.8,HFOC
198969:2843,177:177,07/14/12 18:05:46,STABLE BEAMS,4000,119971.485,118623.006,26.8,HFOC
198969:2843,178:178,07/14/12 18:06:10,STABLE BEAMS,4000,119914.529,118564.291,26.8,HFOC
198969:2843,179:179,07/14/12 18:06:33,STABLE BEAMS,4000,119851.323,118274.080,26.7,HFOC
198969:2843,180:180,07/14/12 18:06:56,STABLE BEAMS,4000,119772.126,118441.458,26.7,HFOC
198969:2843,181:181,07/14/12 18:07:20,STABLE BEAMS,4000,119674.466,118095.960,26.7,HFOC
198969:2843,182:182,07/14/12 18:07:43,STABLE BEAMS,4000,119558.869,118219.809,26.7,HFOC
198969:2843,183:183,07/14/12 18:08:06,STABLE BEAMS,4000,119462.666,118122.295,26.6,HFOC
198969:2843,184:184,07/14/12 18:08:30,STABLE BEAMS,4000,119331.839,118009.642,26.6,HFOC
198969:2843,185:185,07/14/12 18:08:53,STABLE BEAMS,4000,119228.716,117908.854,26.6,HFOC
198969:2843,186:186,07/14/12 18:09:16,STABLE BEAMS,4000,119121.541,117796.910,26.6,HFOC
198969:2843,187:187,07/14/12 18:09:40,STABLE BEAMS,4000,119024.713,117724.963,26.6,HFOC
198969:2843,188:188,07/14/12 18:10:03,STABLE BEAMS,4000,118901.512,117598.351,26.5,HFOC
198969:2843,189:189,07/14/12 18:10:26,STABLE BEAMS,4000,118873.602,117570.748,26.5,HFOC
198969:2843,190:190,07/14/12 18:10:50,STABLE BEAMS,4000,118800.324,117480.452,26.5,HFOC
198969:2843,191:191,07/14/12 18:11:13,STABLE BEAMS,4000,118731.552,117433.816,26.5,HFOC
198969:2843,192:192,07/14/12 18:11:36,STABLE BEAMS,4000,118725.463,117427.794,26.5,HFOC
198969:2843,193:193,07/14/12 18:12:00,STABLE BEAMS,4000,118664.010,117364.639,26.5,HFOC
198969:2843,194:194,07/14/12 18:12:23,STABLE BEAMS,4000,118566.317,117276.315,26.4,HFOC
198969:2843,195:195,07/14/12 18:12:46,STABLE BEAMS,4000,118496.942,117197.031,26.4,HFOC
198969:2843,196:196,07/14/12 18:13:10,STABLE BEAMS,4000,118387.923,116854.800,26.4,HFOC
198969:2843,197:197,07/14/12 18:13:33,STABLE BEAMS,4000,118331.877,116573.465,26.4,HFOC
198969:2843,198:198,07/14/12 18:13:56,STABLE BEAMS,4000,118246.932,116740.466,26.4,HFOC
198969:2843,199:199,07/14/12 18:14:20,STABLE BEAMS,4000,118131.812,116381.098,26.4,HFOC
198969:2843,200:200,07/14/12 18:14:43,STABLE BEAMS,4000,118122.160,105188.965,26.4,HFOC
198969:2843,201:201,07/14/12 18:15:06,STABLE BEAMS,4000,117982.625,116704.873,26.3,HFOC
198969:2843,202:202,07/14/12 18:15:30,STABLE BEAMS,4000,118008.395,116739.804,26.3,HFOC
198969:2843,203:203,07/14/12 18:15:53,STABLE BEAMS,4000,117939.145,116665.402,26.3,HFOC
198969:2843,204:204,07/14/12 18:16:16,STABLE BEAMS,4000,117915.083,116646.317,26.3,HFOC
198969:2843,205:205,07/14/12 18:16:40,STABLE BEAMS,4000,117854.996,116616.340,26.3,HFOC
198969:2843,206:206,07/14/12 18:17:03,STABLE BEAMS,4000,117829.284,116359.953,26.3,HFOC
198969:2843,207:207,07/14/12 18:17:26,STABLE BEAMS,4000,117764.223,116061.353,26.3,HFOC
198969:2843,208:208,07/14/12 18:17:49,STABLE BEAMS,4000,117703.590,116472.411,26.3,HFOC
198969:2843,209:209,07/14/12 18:18:13,STABLE BEAMS,4000,117629.435,116173.183,26.2,HFOC
198969:2843,210:210,07/14/12 18:18:36,STABLE BEAMS,4000,117565.786,116337.223,26.2,HFOC
198969:2843,211:211,07/14/12 18:18:59,STABLE BEAMS,4000,117489.422,116269.882,26.2,HFOC
198969:2843,212:212,07/14/12 18:19:23,STABLE BEAMS,4000,117421.220,116204.736,26.2,HFOC
198969:2843,213:213,07/14/12 18:19:46,STABLE BEAMS,4000,117352.620,115900.968,26.2,HFOC
198969:2843,214:214,07/14/12 18:20:09,STABLE BEAMS,4000,117273.058,116039.345,26.2,HFOC
198969:2843,215:215,07/14/12 18:20:33,STABLE BEAMS,4000,117186.940,115941.243,26.1,HFOC
198969:2843,216:216,07/14/12 18:20:56,STABLE BEAMS,4000,117135.447,115894.982,26.1,HFOC
198969:2843,217:217,07/14/12 18:21:19,STABLE BEAMS,4000,117076.840,115829.972,26.1,HFOC
198969:2843,218:218,07/14/12 18:21:43,STABLE BEAMS,4000,117011.916,115762.228,26.1,HFOC
198969:2843,219:219,07/14/12 18:22:06,STABLE BEAMS,4000,117003.914,115761.332,26.1,HFOC
198969:2843,220:220,07/14/12 18:22:29,STABLE BEAMS,4000,116956.553,115703.948,26.1,HFOC
198969:2843,221:221,07/14/12 18:22:53,STABLE BEAMS,4000,116866.144,115628.531,26.1,HFOC
198969:2843,222:222,07/14/12 18:23:16,STABLE BEAMS,4000,116787.504,115080.071,26.1,HFOC
198969:2843,223:223,07/14/12 18:23:39,STABLE BEAMS,4000,116731.185,115252.201,26.0,HFOC
198969:2843,224:224,07/14/12 18:24:03,STABLE BEAMS,4000,116641.823,115403.087,26.0,HFOC
198969:2843,225:225,07/14/12 18:24:26,STABLE BEAMS,4000,116514.376,115286.315,26.0,HFOC
198969:2843,226:226,07/14/12 18:24:49,STABLE BEAMS,4000,116447.324,101210.191,26.0,HFOC
198969:2843,227:227,07/14/12 18:25:13,STABLE BEAMS,4000,116342.971,114872.396,26.0,HFOC
198969:2843,228:228,07/14/12 18:25:36,STABLE BEAMS,4000,116265.914,115047.447,25.9,HFOC
198969:2843,229:229,07/14/12 18:25:59,STABLE BEAMS,4000,116231.927,115014.978,25.9,HFOC
198969:2843,230:230,07/14/12 18:26:23,STABLE BEAMS,4000,116179.739,114956.366,25.9,HFOC
198969:2843,231:231,07/14/12 18:26:46,STABLE BEAMS,4000,116121.121,104351.084,25.9,HFOC
198969:2843,232:232,07/14/12 18:27:09,STABLE BEAMS,4000,116040.751,113695.567,25.9,HFOC
198969:2843,233:233,07/14/12 18:27:33,STABLE BEAMS,4000,115925.517,114714.096,25.9,HFOC
198969:2843,234:234,07/14/12 18:27:56,STABLE BEAMS,4000,115846.081,114404.956,25.8,HFOC
198969:2843,235:235,07/14/12 18:28:19,STABLE BEAMS,4000,115779.085,114568.036,25.8,HFOC
198969:2843,236:236,07/14/12 18:28:43,STABLE BEAMS,4000,115749.685,114533.156,25.8,HFOC
198969:2843,237:237,07/14/12 18:29:06,STABLE BEAMS,4000,115697.554,114494.300,25.8,HFOC
198969:2843,238:238,07/14/12 18:29:29,STABLE BEAMS,4000,115619.302,114421.486,25.8,HFOC
198969:2843,239:239,07/14/12 18:29:53,STABLE BEAMS,4000,115536.587,114112.021,25.8,HFOC
198969:2843,240:240,07/14/12 18:30:16,STABLE BEAMS,4000,115460.884,114258.936,25.8,HFOC
198969:2843,241:241,07/14/12 18:30:39,STABLE BEAMS,4000,115384.202,113952.284,25.7,HFOC
198969:2843,242:242,07/14/12 18:31:03,STABLE BEAMS,4000,115302.887,113880.050,25.7,HFOC
198969:2843,243:243,07/14/12 18:31:26,STABLE BEAMS,4000,115225.648,114035.367,25.7,HFOC
198969:2843,244:244,07/14/12 18:31:49,STABLE BEAMS,4000,115169.989,113751.094,25.7,HFOC
198969:2843,245:245,07/14/12 18:32:13,STABLE BEAMS,4000,115083.324,113892.212,25.7,HFOC
198969:2843,246:246,07/14/12 18:32:36,STABLE BEAMS,4000,115018.332,113587.504,25.7,HFOC
198969:2843,247:247,07/14/12 18:32:59,STABLE BEAMS,4000,114949.424,113572.330,25.6,HFOC
198969:2843,249:249,07/14/12 18:33:46,STABLE BEAMS,4000,114779.487,113633.988,25.6,HFOC
198969:2843,250:250,07/14/12 18:34:09,STABLE BEAMS,4000,114715.758,113573.189,25.6,HFOC
198969:2843,251:251,07/14/12 18:34:33,STABLE BEAMS,4000,114644.187,113505.770,25.6,HFOC
198969:2843,252:252,07/14/12 18:34:56,STABLE BEAMS,4000,114585.876,113436.580,25.6,HFOC
198969:2843,253:253,07/14/12 18:35:19,STABLE BEAMS,4000,114499.895,113370.926,25.5,HFOC
198969:2843,254:254,07/14/12 18:35:43,STABLE BEAMS,4000,114421.414,113285.210,25.5,HFOC
198969:2843,255:255,07/14/12 18:36:06,STABLE BEAMS,4000,114356.536,113224.406,25.5,HFOC
198969:2843,256:256,07/14/12 18:36:29,STABLE BEAMS,4000,114242.759,112866.134,25.5,HFOC
198969:2843,257:257,07/14/12 18:36:53,STABLE BEAMS,4000,114204.902,113046.864,25.5,HFOC
198969:2843,258:258,07/14/12 18:37:16,STABLE BEAMS,4000,114019.736,112611.592,25.4,HFOC
198969:2843,259:259,07/14/12 18:37:39,STABLE BEAMS,4000,113890.764,112742.745,25.4,HFOC
198969:2843,260:260,07/14/12 18:38:03,STABLE BEAMS,4000,113881.579,112729.097,25.4,HFOC
198969:2843,261:261,07/14/12 18:38:26,STABLE BEAMS,4000,113797.680,112652.876,25.4,HFOC
198969:2843,262:262,07/14/12 18:38:49,STABLE BEAMS,4000,113732.711,112585.147,25.4,HFOC
198969:2843,263:263,07/14/12 18:39:13,STABLE BEAMS,4000,113647.185,112492.529,25.4,HFOC
198969:2843,264:264,07/14/12 18:39:36,STABLE BEAMS,4000,113568.568,112423.796,25.3,HFOC
198969:2843,265:265,07/14/12 18:39:59,STABLE BEAMS,4000,113476.030,112339.000,25.3,HFOC
198969:2843,266:266,07/14/12 18:40:23,STABLE BEAMS,4000,113428.748,112278.581,25.3,HFOC
198969:2843,267:267,07/14/12 18:40:46,STABLE BEAMS,4000,113349.278,112210.118,25.3,HFOC
198969:2843,268:268,07/14/12 18:41:09,STABLE BEAMS,4000,113310.464,112172.827,25.3,HFOC
198969:2843,269:269,07/14/12 18:41:33,STABLE BEAMS,4000,113249.695,112109.270,25.3,HFOC
198969:2843,270:270,07/14/12 18:41:56,STABLE BEAMS,4000,113243.366,112117.727,25.3,HFOC
198969:2843,271:271,07/14/12 18:42:19,STABLE BEAMS,4000,113141.393,112009.979,25.2,HFOC
198969:2843,272:272,07/14/12 18:42:43,STABLE BEAMS,4000,113079.986,111946.924,25.2,HFOC
198969:2843,273:273,07/14/12 18:43:06,STABLE BEAMS,4000,112996.156,111872.974,25.2,HFOC
198969:2843,274:274,07/14/12 18:43:29,STABLE BEAMS,4000,112911.154,111786.558,25.2,HFOC
198969:2843,275:275,07/14/12 18:43:53,STABLE BEAMS,4000,112854.288,111726.874,25.2,HFOC
198969:2843,276:276,07/14/12 18:44:16,STABLE BEAMS,4000,112760.612,111642.027,25.2,HFOC
198969:2843,277:277,07/14/12 18:44:39,STABLE BEAMS,4000,112703.326,111580.800,25.1,HFOC
198969:2843,278:278,07/14/12 18:45:03,STABLE BEAMS,4000,112640.496,111307.959,25.1,HFOC
198969:2843,279:279,07/14/12 18:45:26,STABLE BEAMS,4000,112562.528,111453.787,25.1,HFOC
198969:2843,280:280,07/14/12 18:45:49,STABLE BEAMS,4000,112530.919,111422.490,25.1,HFOC
198969:2843,281:281,07/14/12 18:46:13,STABLE BEAMS,4000,112506.083,111162.761,25.1,HFOC
198969:2843,282:282,07/14/12 18:46:36,STABLE BEAMS,4000,112481.202,111376.636,25.1,HFOC
198969:2843,283:283,07/14/12 18:46:59,STABLE BEAMS,4000,112423.801,111309.681,25.1,HFOC
198969:2843,284:284,07/14/12 18:47:23,STABLE BEAMS,4000,112346.061,111232.711,25.1,HFOC
198969:2843,285:285,07/14/12 18:47:46,STABLE BEAMS,4000,112294.454,111200.706,25.1,HFOC
198969:2843,286:286,07/14/12 18:48:09,STABLE BEAMS,4000,112230.622,111137.496,25.0,HFOC
198969:2843,287:287,07/14/12 18:48:33,STABLE BEAMS,4000,112165.880,111083.479,25.0,HFOC
198969:2843,288:288,07/14/12 18:48:56,STABLE BEAMS,4000,112113.351,111026.973,25.0,HFOC
198969:2843,289:289,07/14/12 18:49:19,STABLE BEAMS,4000,112048.825,110968.675,25.0,HFOC
198969:2843,290:290,07/14/12 18:49:43,STABLE BEAMS,4000,111976.526,110670.879,25.0,HFOC
198969:2843,291:291,07/14/12 18:50:06,STABLE BEAMS,4000,111941.855,110863.855,25.0,HFOC
198969:2843,292:292,07/14/12 18:50:29,STABLE BEAMS,4000,111905.034,110824.031,25.0,HFOC
198969:2843,293:293,07/14/12 18:50:53,STABLE BEAMS,4000,111864.069,110789.056,25.0,HFOC
198969:2843,294:294,07/14/12 18:51:16,STABLE BEAMS,4000,111803.379,110727.831,24.9,HFOC
198969:2843,295:295,07/14/12 18:51:39,STABLE BEAMS,4000,111732.104,110662.828,24.9,HFOC
198969:2843,296:296,07/14/12 18:52:03,STABLE BEAMS,4000,111671.482,110371.626,24.9,HFOC
198969:2843,297:297,07/14/12 18:52:26,STABLE BEAMS,4000,111631.656,110347.892,24.9,HFOC
198969:2843,298:298,07/14/12 18:52:49,STABLE BEAMS,4000,111588.369,110517.121,24.9,HFOC
198969:2843,299:299,07/14/12 18:53:13,STABLE BEAMS,4000,111528.283,110450.919,24.9,HFOC
198969:2843,300:300,07/14/12 18:53:36,STABLE BEAMS,4000,111474.149,110405.112,24.9,HFOC
198969:2843,301:301,07/14/12 18:53:59,STABLE BEAMS,4000,111395.725,110110.219,24.9,HFOC
198969:2843,302:302,07/14/12 18:54:23,STABLE BEAMS,4000,111352.029,110296.412,24.8,HFOC
198969:2843,303:303,07/14/12 18:54:46,STABLE BEAMS,4000,111296.996,110004.838,24.8,HFOC
198969:2843,304:304,07/14/12 18:55:09,STABLE BEAMS,4000,111239.652,110182.876,24.8,HFOC
198969:2843,305:305,07/14/12 18:55:33,STABLE BEAMS,4000,111175.445,110119.279,24.8,HFOC
198969:2843,306:306,07/14/12 18:55:56,STABLE BEAMS,4000,111115.097,110058.392,24.8,HFOC
198969:2843,307:307,07/14/12 18:56:19,STABLE BEAMS,4000,111065.231,110003.448,24.8,HFOC
198969:2843,308:308,07/14/12 18:56:43,STABLE BEAMS,4000,111008.536,109726.388,24.8,HFOC
198969:2843,309:309,07/14/12 18:57:06,STABLE BEAMS,4000,110966.627,109915.773,24.8,HFOC
198969:2843,310:310,07/14/12 18:57:29,STABLE BEAMS,4000,110918.765,108547.322,24.7,HFOC
198969:2843,311:311,07/14/12 18:57:53,STABLE BEAMS,4000,110861.660,109805.149,24.7,HFOC
198969:2843,312:312,07/14/12 18:58:16,STABLE BEAMS,4000,110781.894,109510.118,24.7,HFOC
198969:2843,313:313,07/14/12 18:58:39,STABLE BEAMS,4000,110718.495,109456.304,24.7,HFOC
198969:2843,314:314,07/14/12 18:59:03,STABLE BEAMS,4000,110672.397,109627.649,24.7,HFOC
198969:2843,315:315,07/14/12 18:59:26,STABLE BEAMS,4000,110591.151,109538.323,24.7,HFOC
198969:2843,316:316,07/14/12 18:59:49,STABLE BEAMS,4000,110532.384,109487.853,24.7,HFOC
198969:2843,317:317,07/14/12 19:00:13,STABLE BEAMS,4000,110481.471,109419.745,24.6,HFOC
198969:2843,318:318,07/14/12 19:00:36,STABLE BEAMS,4000,110418.084,109363.591,24.6,HFOC
198969:2843,319:319,07/14/12 19:00:59,STABLE BEAMS,4000,110356.677,109297.253,24.6,HFOC
198969:2843,320:320,07/14/12 19:01:23,STABLE BEAMS,4000,110275.966,109222.830,24.6,HFOC
198969:2843,321:321,07/14/12 19:01:46,STABLE BEAMS,4000,110215.173,109174.742,24.6,HFOC
198969:2843,322:322,07/14/12 19:02:09,STABLE BEAMS,4000,110130.740,96081.361,24.6,HFOC
198969:2843,323:323,07/14/12 19:02:33,STABLE BEAMS,4000,109854.937,108610.281,24.5,HFOC
198969:2843,325:325,07/14/12 19:03:19,STABLE BEAMS,4000,109019.471,108008.861,24.3,HFOC
198969:2843,326:326,07/14/12 19:03:43,STABLE BEAMS,4000,108964.677,107958.933,24.3,HFOC
198969:2843,327:327,07/14/12 19:04:06,STABLE BEAMS,4000,108878.241,107665.337,24.3,HFOC
198969:2843,328:328,07/14/12 19:04:29,STABLE BEAMS,4000,104889.753,103971.967,23.4,HFOC
198969:2843,329:329,07/14/12 19:04:53,STABLE BEAMS,4000,104805.684,103889.682,23.4,HFOC
198969:2843,330:330,07/14/12 19:05:16,STABLE BEAMS,4000,108375.944,107374.550,24.2,HFOC
198969:2843,331:331,07/14/12 19:05:39,STABLE BEAMS,4000,101732.121,100670.038,22.7,HFOC
198969:2843,332:332,07/14/12 19:06:03,STABLE BEAMS,4000,108779.944,107768.290,24.3,HFOC
198969:2843,333:333,07/14/12 19:06:26,STABLE BEAMS,4000,108486.374,107261.563,24.2,HFOC
198969:2843,334:334,07/14/12 19:06:49,STABLE BEAMS,4000,108392.869,107389.151,24.2,HFOC
198969:2843,335:335,07/14/12 19:07:13,STABLE BEAMS,4000,103062.987,102171.492,23.0,HFOC
198969:2843,336:336,07/14/12 19:07:36,STABLE BEAMS,4000,106515.953,105340.017,23.8,HFOC
198969:2843,337:337,07/14/12 19:07:59,STABLE BEAMS,4000,106139.748,105181.306,23.7,HFOC
198969:2843,338:338,07/14/12 19:08:23,STABLE BEAMS,4000,100445.658,99605.932,22.4,HFOC
198969:2843,339:339,07/14/12 19:08:46,STABLE BEAMS,4000,108096.396,107093.262,24.1,HFOC
198969:2843,340:340,07/14/12 19:09:09,STABLE BEAMS,4000,108015.264,107020.443,24.1,HFOC
198969:2843,341:341,07/14/12 19:09:32,STABLE BEAMS,4000,107940.392,106946.261,24.1,HFOC
198969:2843,342:342,07/14/12 19:09:56,STABLE BEAMS,4000,107855.662,106859.076,24.1,HFOC
198969:2843,343:343,07/14/12 19:10:19,STABLE BEAMS,4000,107786.106,106360.096,24.0,HFOC
198969:2843,344:344,07/14/12 19:10:42,STABLE BEAMS,4000,107704.154,106713.276,24.0,HFOC
198969:2843,345:345,07/14/12 19:11:06,STABLE BEAMS,4000,107655.108,106663.604,24.0,HFOC
198969:2843,346:346,07/14/12 19:11:29,STABLE BEAMS,4000,107599.267,106607.201,24.0,HFOC
198969:2843,347:347,07/14/12 19:11:52,STABLE BEAMS,4000,107527.286,106325.130,24.0,HFOC
198969:2843,348:348,07/14/12 19:12:16,STABLE BEAMS,4000,107454.018,106456.845,24.0,HFOC
198969:2843,349:349,07/14/12 19:12:39,STABLE BEAMS,4000,107437.639,106234.338,24.0,HFOC
198969:2843,350:350,07/14/12 19:13:02,STABLE BEAMS,4000,107435.499,106448.167,24.0,HFOC
198969:2843,351:351,07/14/12 19:13:26,STABLE BEAMS,4000,107391.951,106191.309,24.0,HFOC
198969:2843,352:352,07/14/12 19:13:49,STABLE BEAMS,4000,107359.728,106375.239,23.9,HFOC
198969:2843,353:353,07/14/12 19:14:12,STABLE BEAMS,4000,107264.299,106286.049,23.9,HFOC
198969:2843,354:354,07/14/12 19:14:36,STABLE BEAMS,4000,107105.631,106123.473,23.9,HFOC
198969:2843,355:355,07/14/12 19:14:59,STABLE BEAMS,4000,107016.509,106042.658,23.9,HFOC
198969:2843,356:356,07/14/12 19:15:22,STABLE BEAMS,4000,106947.840,105970.336,23.9,HFOC
198969:2843,357:357,07/14/12 19:15:46,STABLE BEAMS,4000,106853.720,105882.420,23.8,HFOC
198969:2843,358:358,07/14/12 19:16:09,STABLE BEAMS,4000,106783.902,105816.439,23.8,HFOC
198969:2843,359:359,07/14/12 19:16:32,STABLE BEAMS,4000,106702.519,105733.660,23.8,HFOC
198969:2843,360:360,07/14/12 19:16:56,STABLE BEAMS,4000,106651.390,105680.862,23.8,HFOC
198969:2843,361:361,07/14/12 19:17:19,STABLE BEAMS,4000,106605.497,105633.255,23.8,HFOC
198969:2843,362:362,07/14/12 19:17:42,STABLE BEAMS,4000,106536.532,105581.965,23.8,HFOC
198969:2843,363:363,07/14/12 19:18:06,STABLE BEAMS,4000,106466.702,105518.084,23.8,HFOC
198969:2843,364:364,07/14/12 19:18:29,STABLE BEAMS,4000,106397.316,105446.124,23.7,HFOC
198969:2843,365:365,07/14/12 19:18:52,STABLE BEAMS,4000,106330.115,105384.841,23.7,HFOC
198969:2843,367:367,07/14/12 19:19:39,STABLE BEAMS,4000,106176.592,105216.756,23.7,HFOC
198969:2843,368:368,07/14/12 19:20:02,STABLE BEAMS,4000,106140.317,105199.914,23.7,HFOC
198969:2843,369:369,07/14/12 19:20:26,STABLE BEAMS,4000,106088.152,105153.516,23.7,HFOC
198969:2843,370:370,07/14/12 19:20:49,STABLE BEAMS,4000,106029.352,105085.691,23.7,HFOC
198969:2843,371:371,07/14/12 19:21:12,STABLE BEAMS,4000,105958.304,105008.917,23.6,HFOC
198969:2843,372:372,07/14/12 19:21:36,STABLE BEAMS,4000,105953.819,105002.354,23.6,HFOC
198969:2843,373:373,07/14/12 19:21:59,STABLE BEAMS,4000,105946.660,104778.068,23.6,HFOC
198969:2843,374:374,07/14/12 19:22:22,STABLE BEAMS,4000,105868.453,104917.754,23.6,HFOC
198969:2843,375:375,07/14/12 19:22:46,STABLE BEAMS,4000,105830.049,104669.093,23.6,HFOC
198969:2843,376:376,07/14/12 19:23:09,STABLE BEAMS,4000,105753.561,104799.664,23.6,HFOC
198969:2843,377:377,07/14/12 19:23:32,STABLE BEAMS,4000,105670.152,104726.517,23.6,HFOC
198969:2843,378:378,07/14/12 19:23:56,STABLE BEAMS,4000,105605.763,104658.479,23.6,HFOC
198969:2843,379:379,07/14/12 19:24:19,STABLE BEAMS,4000,105528.033,104582.502,23.5,HFOC
198969:2843,380:380,07/14/12 19:24:42,STABLE BEAMS,4000,105473.888,104532.006,23.5,HFOC
198969:2843,381:381,07/14/12 19:25:06,STABLE BEAMS,4000,105406.357,104467.187,23.5,HFOC
198969:2843,382:382,07/14/12 19:25:29,STABLE BEAMS,4000,105379.347,104439.364,23.5,HFOC
198969:2843,383:383,07/14/12 19:25:52,STABLE BEAMS,4000,105326.022,104391.780,23.5,HFOC
198969:2843,384:384,07/14/12 19:26:16,STABLE BEAMS,4000,105265.195,104333.598,23.5,HFOC
198969:2843,385:385,07/14/12 19:26:39,STABLE BEAMS,4000,105215.614,104283.404,23.5,HFOC
198969:2843,386:386,07/14/12 19:27:02,STABLE BEAMS,4000,105165.840,104233.019,23.5,HFOC
198969:2843,387:387,07/14/12 19:27:26,STABLE BEAMS,4000,105127.436,103168.912,23.5,HFOC
198969:2843,388:388,07/14/12 19:27:49,STABLE BEAMS,4000,105053.930,104130.506,23.4,HFOC
198969:2843,389:389,07/14/12 19:28:12,STABLE BEAMS,4000,104986.832,103845.625,23.4,HFOC
198969:2843,390:390,07/14/12 19:28:36,STABLE BEAMS,4000,104936.261,104008.624,23.4,HFOC
198969:2843,391:391,07/14/12 19:28:59,STABLE BEAMS,4000,104899.598,103969.139,23.4,HFOC
198969:2843,392:392,07/14/12 19:29:22,STABLE BEAMS,4000,104826.115,103902.597,23.4,HFOC
198969:2843,393:393,07/14/12 19:29:46,STABLE BEAMS,4000,104787.654,103859.236,23.4,HFOC
198969:2843,394:394,07/14/12 19:30:09,STABLE BEAMS,4000,104713.067,103579.024,23.4,HFOC
198969:2843,395:395,07/14/12 19:30:32,STABLE BEAMS,4000,104681.026,103760.879,23.4,HFOC
198969:2843,396:396,07/14/12 19:30:56,STABLE BEAMS,4000,104641.552,103728.031,23.3,HFOC
198969:2843,397:397,07/14/12 19:31:19,STABLE BEAMS,4000,104568.911,103639.293,23.3,HFOC
198969:2843,398:398,07/14/12 19:31:42,STABLE BEAMS,4000,104496.918,103578.390,23.3,HFOC
198969:2843,399:399,07/14/12 19:32:06,STABLE BEAMS,4000,104436.001,103519.053,23.3,HFOC
198969:2843,400:400,07/14/12 19:32:29,STABLE BEAMS,4000,104374.514,103045.827,23.3,HFOC
198969:2843,401:401,07/14/12 19:32:52,STABLE BEAMS,4000,104310.455,103392.523,23.3,HFOC
198969:2843,402:402,07/14/12 19:33:16,STABLE BEAMS,4000,104242.367,103126.973,23.3,HFOC
198969:2843,403:403,07/14/12 19:33:39,STABLE BEAMS,4000,104217.667,103315.142,23.2,HFOC
198969:2843,404:404,07/14/12 19:34:02,STABLE BEAMS,4000,104169.805,103268.736,23.2,HFOC
198969:2843,405:405,07/14/12 19:34:26,STABLE BEAMS,4000,104107.681,103201.944,23.2,HFOC
198969:2843,406:406,07/14/12 19:34:49,STABLE BEAMS,4000,104068.219,102961.973,23.2,HFOC
198969:2843,407:407,07/14/12 19:35:12,STABLE BEAMS,4000,103995.475,103101.114,23.2,HFOC
198969:2843,408:408,07/14/12 19:35:36,STABLE BEAMS,4000,103755.561,102865.338,23.1,HFOC
198969:2843,409:409,07/14/12 19:35:59,STABLE BEAMS,4000,103851.376,102950.985,23.2,HFOC
198969:2843,410:410,07/14/12 19:36:22,STABLE BEAMS,4000,103759.442,102867.111,23.1,HFOC
198969:2843,411:411,07/14/12 19:36:46,STABLE BEAMS,4000,103704.830,102815.043,23.1,HFOC
198969:2843,412:412,07/14/12 19:37:09,STABLE BEAMS,4000,103643.787,102748.305,23.1,HFOC
198969:2843,413:413,07/14/12 19:37:32,STABLE BEAMS,4000,103588.879,102695.943,23.1,HFOC
198969:2843,416:416,07/14/12 19:38:42,STABLE BEAMS,4000,103404.078,102514.803,23.1,HFOC
198969:2843,417:417,07/14/12 19:39:06,STABLE BEAMS,4000,103357.228,102461.121,23.1,HFOC
198969:2843,418:418,07/14/12 19:39:29,STABLE BEAMS,4000,103295.662,102411.451,23.0,HFOC
198969:2843,419:419,07/14/12 19:39:52,STABLE BEAMS,4000,103244.203,102354.238,23.0,HFOC
198969:2843,420:420,07/14/12 19:40:16,STABLE BEAMS,4000,103181.578,102291.121,23.0,HFOC
198969:2843,421:421,07/14/12 19:40:39,STABLE BEAMS,4000,103127.888,102230.676,23.0,HFOC
198969:2843,422:422,07/14/12 19:41:02,STABLE BEAMS,4000,102731.821,101860.655,22.9,HFOC
198969:2843,423:423,07/14/12 19:41:26,STABLE BEAMS,4000,102643.222,101767.675,22.9,HFOC
198969:2843,424:424,07/14/12 19:41:49,STABLE BEAMS,4000,102593.265,101500.647,22.9,HFOC
198969:2843,425:425,07/14/12 19:42:12,STABLE BEAMS,4000,102541.784,101670.179,22.9,HFOC
198969:2843,426:426,07/14/12 19:42:36,STABLE BEAMS,4000,102472.011,101397.079,22.9,HFOC
198969:2843,427:427,07/14/12 19:42:59,STABLE BEAMS,4000,102391.789,101321.795,22.8,HFOC
198969:2843,428:428,07/14/12 19:43:22,STABLE BEAMS,4000,102331.953,101463.154,22.8,HFOC
198969:2843,429:429,07/14/12 19:43:46,STABLE BEAMS,4000,102279.902,101211.077,22.8,HFOC
198969:2843,430:430,07/14/12 19:44:09,STABLE BEAMS,4000,102245.505,101167.837,22.8,HFOC
198969:2843,431:431,07/14/12 19:44:32,STABLE BEAMS,4000,102153.935,101282.562,22.8,HFOC
198969:2843,432:432,07/14/12 19:44:56,STABLE BEAMS,4000,102060.601,101199.209,22.8,HFOC
198969:2843,433:433,07/14/12 19:45:19,STABLE BEAMS,4000,102004.953,101140.971,22.8,HFOC
198969:2843,434:434,07/14/12 19:45:42,STABLE BEAMS,4000,101950.739,101088.236,22.7,HFOC
198969:2843,435:435,07/14/12 19:46:06,STABLE BEAMS,4000,101909.308,101044.098,22.7,HFOC
198969:2843,436:436,07/14/12 19:46:29,STABLE BEAMS,4000,101833.286,100758.945,22.7,HFOC
198969:2843,437:437,07/14/12 19:46:52,STABLE BEAMS,4000,101803.442,100752.831,22.7,HFOC
198969:2843,438:438,07/14/12 19:47:16,STABLE BEAMS,4000,101719.487,100864.026,22.7,HFOC
198969:2843,439:439,07/14/12 19:47:39,STABLE BEAMS,4000,101743.538,100888.892,22.7,HFOC
198969:2843,440:440,07/14/12 19:48:02,STABLE BEAMS,4000,101644.228,100794.482,22.7,HFOC
198969:2843,441:441,07/14/12 19:48:26,STABLE BEAMS,4000,101630.182,100581.358,22.7,HFOC
198969:2843,442:442,07/14/12 19:48:49,STABLE BEAMS,4000,101570.642,100718.464,22.7,HFOC
198969:2843,443:443,07/14/12 19:49:12,STABLE BEAMS,4000,101493.812,100645.323,22.6,HFOC
198969:2843,444:444,07/14/12 19:49:36,STABLE BEAMS,4000,101442.785,100598.781,22.6,HFOC
198969:2843,445:445,07/14/12 19:49:59,STABLE BEAMS,4000,101391.463,100548.900,22.6,HFOC
198969:2843,446:446,07/14/12 19:50:22,STABLE BEAMS,4000,101305.425,100456.485,22.6,HFOC
198969:2843,447:447,07/14/12 19:50:46,STABLE BEAMS,4000,101245.497,100401.110,22.6,HFOC
198969:2843,448:448,07/14/12 19:51:09,STABLE BEAMS,4000,101201.528,100359.531,22.6,HFOC
198969:2843,449:449,07/14/12 19:51:32,STABLE BEAMS,4000,101148.498,100301.885,22.6,HFOC
198969:2843,450:450,07/14/12 19:51:56,STABLE BEAMS,4000,101124.755,100280.363,22.6,HFOC
198969:2843,451:451,07/14/12 19:52:19,STABLE BEAMS,4000,101215.198,100372.075,22.6,HFOC
198969:2843,452:452,07/14/12 19:52:42,STABLE BEAMS,4000,101164.615,100327.984,22.6,HFOC
198969:2843,453:453,07/14/12 19:53:06,STABLE BEAMS,4000,101106.407,100267.223,22.6,HFOC
198969:2843,454:454,07/14/12 19:53:29,STABLE BEAMS,4000,101043.679,100202.996,22.5,HFOC
198969:2843,455:455,07/14/12 19:53:52,STABLE BEAMS,4000,100977.856,100132.671,22.5,HFOC
198969:2843,456:456,07/14/12 19:54:16,STABLE BEAMS,4000,100921.081,100076.372,22.5,HFOC
198969:2843,457:457,07/14/12 19:54:39,STABLE BEAMS,4000,100854.951,100022.897,22.5,HFOC
198969:2843,458:458,07/14/12 19:55:02,STABLE BEAMS,4000,100785.155,99753.115,22.5,HFOC
198969:2843,459:459,07/14/12 19:55:26,STABLE BEAMS,4000,100782.583,99948.103,22.5,HFOC
198969:2843,460:460,07/14/12 19:55:49,STABLE BEAMS,4000,100731.488,99900.453,22.5,HFOC
198969:2843,461:461,07/14/12 19:56:12,STABLE BEAMS,4000,100639.633,99809.356,22.5,HFOC
198969:2843,462:462,07/14/12 19:56:36,STABLE BEAMS,4000,100604.906,99773.910,22.4,HFOC
198969:2843,463:463,07/14/12 19:56:59,STABLE BEAMS,4000,100540.722,99712.266,22.4,HFOC
198969:2843,464:464,07/14/12 19:57:22,STABLE BEAMS,4000,100479.861,98652.132,22.4,HFOC
198969:2843,465:465,07/14/12 19:57:46,STABLE BEAMS,4000,100414.618,99585.194,22.4,HFOC
198969:2843,466:466,07/14/12 19:58:09,STABLE BEAMS,4000,100331.323,99501.583,22.4,HFOC
198969:2843,468:468,07/14/12 19:58:56,STABLE BEAMS,4000,100210.569,99194.434,22.4,HFOC
198969:2843,469:469,07/14/12 19:59:19,STABLE BEAMS,4000,100137.586,99321.465,22.3,HFOC
198969:2843,470:470,07/14/12 19:59:42,STABLE BEAMS,4000,100082.166,99258.490,22.3,HFOC
198969:2843,471:471,07/14/12 20:00:06,STABLE BEAMS,4000,100018.904,99200.749,22.3,HFOC
198969:2843,472:472,07/14/12 20:00:29,STABLE BEAMS,4000,99941.938,98918.532,22.3,HFOC
198969:2843,473:473,07/14/12 20:00:52,STABLE BEAMS,4000,99878.106,99061.103,22.3,HFOC
198969:2843,474:474,07/14/12 20:01:15,STABLE BEAMS,4000,99799.808,98976.459,22.3,HFOC
198969:2843,475:475,07/14/12 20:01:39,STABLE BEAMS,4000,99728.726,98707.504,22.2,HFOC
198969:2843,476:476,07/14/12 20:02:02,STABLE BEAMS,4000,99668.241,98643.651,22.2,HFOC
198969:2843,477:477,07/14/12 20:02:25,STABLE BEAMS,4000,99598.946,98592.000,22.2,HFOC
198969:2843,478:478,07/14/12 20:02:49,STABLE BEAMS,4000,99539.292,98721.079,22.2,HFOC
198969:2843,479:479,07/14/12 20:03:12,STABLE BEAMS,4000,99479.546,98662.819,22.2,HFOC
198969:2843,480:480,07/14/12 20:03:35,STABLE BEAMS,4000,99413.268,98607.026,22.2,HFOC
198969:2843,481:481,07/14/12 20:03:59,STABLE BEAMS,4000,99334.969,98520.423,22.2,HFOC
198969:2843,482:482,07/14/12 20:04:22,STABLE BEAMS,4000,99240.292,98231.018,22.1,HFOC
198969:2843,483:483,07/14/12 20:04:45,STABLE BEAMS,4000,99161.550,98359.333,22.1,HFOC
198969:2843,484:484,07/14/12 20:05:09,STABLE BEAMS,4000,99096.091,98289.449,22.1,HFOC
198969:2843,485:485,07/14/12 20:05:32,STABLE BEAMS,4000,99012.523,98212.501,22.1,HFOC
198969:2843,486:486,07/14/12 20:05:55,STABLE BEAMS,4000,98932.540,98134.154,22.1,HFOC
198969:2843,487:487,07/14/12 20:06:19,STABLE BEAMS,4000,98887.273,98088.264,22.1,HFOC
198969:2843,488:488,07/14/12 20:06:42,STABLE BEAMS,4000,98813.345,98016.910,22.0,HFOC
198969:2843,489:489,07/14/12 20:07:05,STABLE BEAMS,4000,98754.420,97752.062,22.0,HFOC
198969:2843,490:490,07/14/12 20:07:29,STABLE BEAMS,4000,98666.492,97873.213,22.0,HFOC
198969:2843,491:491,07/14/12 20:07:52,STABLE BEAMS,4000,98596.525,97803.809,22.0,HFOC
198969:2843,492:492,07/14/12 20:08:15,STABLE BEAMS,4000,98527.572,97530.473,22.0,HFOC
198969:2843,493:493,07/14/12 20:08:39,STABLE BEAMS,4000,98481.622,97491.882,22.0,HFOC
198969:2843,494:494,07/14/12 20:09:02,STABLE BEAMS,4000,98426.339,97636.959,22.0,HFOC
198969:2843,495:495,07/14/12 20:09:25,STABLE BEAMS,4000,98376.849,97387.178,21.9,HFOC
198969:2843,496:496,07/14/12 20:09:49,STABLE BEAMS,4000,98305.061,97511.739,21.9,HFOC
198969:2843,497:497,07/14/12 20:10:12,STABLE BEAMS,4000,98231.202,97246.925,21.9,HFOC
198969:2843,498:498,07/14/12 20:10:35,STABLE BEAMS,4000,98178.787,97391.393,21.9,HFOC
198969:2843,499:499,07/14/12 20:10:59,STABLE BEAMS,4000,98115.854,97327.003,21.9,HFOC
198969:2843,500:500,07/14/12 20:11:22,STABLE BEAMS,4000,98069.313,97275.932,21.9,HFOC
198969:2843,501:501,07/14/12 20:11:45,STABLE BEAMS,4000,97997.832,97205.030,21.9,HFOC
198969:2843,502:502,07/14/12 20:12:09,STABLE BEAMS,4000,97925.908,97141.521,21.8,HFOC
198969:2843,503:503,07/14/12 20:12:32,STABLE BEAMS,4000,97869.725,97082.853,21.8,HFOC
198969:2843,504:504,07/14/12 20:12:55,STABLE BEAMS,4000,97789.629,97002.422,21.8,HFOC
198969:2843,505:505,07/14/12 20:13:19,STABLE BEAMS,4000,97713.664,96931.954,21.8,HFOC
198969:2843,506:506,07/14/12 20:13:42,STABLE BEAMS,4000,97640.601,96861.429,21.8,HFOC
198969:2843,507:507,07/14/12 20:14:05,STABLE BEAMS,4000,97559.947,96589.226,21.8,HFOC
198969:2843,508:508,07/14/12 20:14:29,STABLE BEAMS,4000,97491.824,96524.706,21.7,HFOC
198969:2843,509:509,07/14/12 20:14:52,STABLE BEAMS,4000,97432.478,96659.838,21.7,HFOC
198969:2843,510:510,07/14/12 20:15:15,STABLE BEAMS,4000,97375.418,96598.363,21.7,HFOC
198969:2843,511:511,07/14/12 20:15:39,STABLE BEAMS,4000,97309.060,96532.534,21.7,HFOC
198969:2843,512:512,07/14/12 20:16:02,STABLE BEAMS,4000,97245.661,96474.503,21.7,HFOC
198969:2843,513:513,07/14/12 20:16:25,STABLE BEAMS,4000,97176.264,96406.628,21.7,HFOC
198969:2843,514:514,07/14/12 20:16:49,STABLE BEAMS,4000,97115.244,96340.264,21.7,HFOC
198969:2843,515:515,07/14/12 20:17:12,STABLE BEAMS,4000,97056.318,96288.603,21.7,HFOC
198969:2843,516:516,07/14/12 20:17:35,STABLE BEAMS,4000,97012.770,96050.403,21.6,HFOC
198969:2843,517:517,07/14/12 20:17:59,STABLE BEAMS,4000,96919.720,96156.962,21.6,HFOC
198969:2843,518:518,07/14/12 20:18:22,STABLE BEAMS,4000,96862.581,96093.492,21.6,HFOC
198969:2843,519:519,07/14/12 20:18:45,STABLE BEAMS,4000,96788.073,96024.415,21.6,HFOC
198969:2843,520:520,07/14/12 20:19:09,STABLE BEAMS,4000,96712.097,95955.808,21.6,HFOC
198969:2843,521:521,07/14/12 20:19:32,STABLE BEAMS,4000,96663.040,95708.975,21.6,HFOC
198969:2843,522:522,07/14/12 20:19:55,STABLE BEAMS,4000,96583.615,95634.198,21.5,HFOC
198969:2843,523:523,07/14/12 20:20:19,STABLE BEAMS,4000,96507.206,95749.624,21.5,HFOC
198969:2843,524:524,07/14/12 20:20:42,STABLE BEAMS,4000,96473.412,95720.919,21.5,HFOC
198969:2843,525:525,07/14/12 20:21:05,STABLE BEAMS,4000,96398.881,95647.934,21.5,HFOC
198969:2843,526:526,07/14/12 20:21:29,STABLE BEAMS,4000,96305.331,95357.686,21.5,HFOC
198969:2843,527:527,07/14/12 20:21:52,STABLE BEAMS,4000,96231.437,95098.793,21.5,HFOC
198969:2843,528:528,07/14/12 20:22:15,STABLE BEAMS,4000,96170.406,95417.392,21.5,HFOC
198969:2843,529:529,07/14/12 20:22:39,STABLE BEAMS,4000,96090.366,95340.861,21.4,HFOC
198969:2843,530:530,07/14/12 20:23:02,STABLE BEAMS,4000,96044.462,95298.196,21.4,HFOC
198969:2843,531:531,07/14/12 20:23:25,STABLE BEAMS,4000,96028.743,95082.860,21.4,HFOC
198969:2843,532:532,07/14/12 20:23:49,STABLE BEAMS,4000,96007.663,95254.963,21.4,HFOC
198969:2843,533:533,07/14/12 20:24:12,STABLE BEAMS,4000,95963.750,95220.991,21.4,HFOC
198969:2843,534:534,07/14/12 20:24:35,STABLE BEAMS,4000,95900.591,95145.853,21.4,HFOC
198969:2843,535:535,07/14/12 20:24:59,STABLE BEAMS,4000,95823.783,94896.209,21.4,HFOC
198969:2843,536:536,07/14/12 20:25:22,STABLE BEAMS,4000,95689.724,94754.835,21.3,HFOC
198969:2843,537:537,07/14/12 20:25:45,STABLE BEAMS,4000,95541.778,94799.418,21.3,HFOC
198969:2843,538:538,07/14/12 20:26:09,STABLE BEAMS,4000,95451.591,94706.114,21.3,HFOC
198969:2843,539:539,07/14/12 20:26:32,STABLE BEAMS,4000,95377.179,94639.914,21.3,HFOC
198969:2843,540:540,07/14/12 20:26:55,STABLE BEAMS,4000,95323.472,94586.622,21.3,HFOC
198969:2843,541:541,07/14/12 20:27:19,STABLE BEAMS,4000,95245.277,93605.153,21.2,HFOC
198969:2843,542:542,07/14/12 20:27:42,STABLE BEAMS,4000,95195.992,94460.127,21.2,HFOC
198969:2843,543:543,07/14/12 20:28:05,STABLE BEAMS,4000,95131.830,94396.461,21.2,HFOC
198969:2843,544:544,07/14/12 20:28:29,STABLE BEAMS,4000,95078.669,94344.662,21.2,HFOC
198969:2843,545:545,07/14/12 20:28:52,STABLE BEAMS,4000,95059.331,94331.176,21.2,HFOC
198969:2843,546:546,07/14/12 20:29:15,STABLE BEAMS,4000,95023.005,94288.477,21.2,HFOC
198969:2843,547:547,07/14/12 20:29:39,STABLE BEAMS,4000,94973.242,94238.149,21.2,HFOC
198969:2843,548:548,07/14/12 20:30:02,STABLE BEAMS,4000,94907.196,93983.749,21.2,HFOC
198969:2843,549:549,07/14/12 20:30:25,STABLE BEAMS,4000,94826.365,93906.550,21.2,HFOC
198969:2843,550:550,07/14/12 20:30:49,STABLE BEAMS,4000,94773.808,94046.893,21.1,HFOC
198969:2843,551:551,07/14/12 20:31:12,STABLE BEAMS,4000,94705.236,93786.595,21.1,HFOC
198969:2843,552:552,07/14/12 20:31:35,STABLE BEAMS,4000,94664.334,93934.472,21.1,HFOC
198969:2843,553:553,07/14/12 20:31:59,STABLE BEAMS,4000,94602.807,93879.096,21.1,HFOC
198969:2843,554:554,07/14/12 20:32:22,STABLE BEAMS,4000,94515.284,93597.540,21.1,HFOC
198969:2843,555:555,07/14/12 20:32:45,STABLE BEAMS,4000,94421.124,93703.524,21.1,HFOC
198969:2843,556:556,07/14/12 20:33:09,STABLE BEAMS,4000,94352.148,93627.524,21.0,HFOC
198969:2843,557:557,07/14/12 20:33:32,STABLE BEAMS,4000,94258.518,93538.383,21.0,HFOC
198969:2843,558:558,07/14/12 20:33:55,STABLE BEAMS,4000,94189.508,93473.667,21.0,HFOC
198969:2843,559:559,07/14/12 20:34:19,STABLE BEAMS,4000,94100.374,93019.160,21.0,HFOC
198969:2843,560:560,07/14/12 20:34:42,STABLE BEAMS,4000,94038.033,93328.046,21.0,HFOC
198969:2843,561:561,07/14/12 20:35:05,STABLE BEAMS,4000,93960.509,93249.228,21.0,HFOC
198969:2843,562:562,07/14/12 20:35:29,STABLE BEAMS,4000,93876.315,93161.916,20.9,HFOC
198969:2843,563:563,07/14/12 20:35:52,STABLE BEAMS,4000,93773.971,92874.679,20.9,HFOC
198969:2843,564:564,07/14/12 20:36:15,STABLE BEAMS,4000,93708.973,93005.219,20.9,HFOC
198969:2843,565:565,07/14/12 20:36:39,STABLE BEAMS,4000,93635.029,92749.241,20.9,HFOC
198969:2843,566:566,07/14/12 20:37:02,STABLE BEAMS,4000,93554.363,92852.705,20.9,HFOC
198969:2843,567:567,07/14/12 20:37:25,STABLE BEAMS,4000,93484.118,92778.312,20.9,HFOC
198969:2843,568:568,07/14/12 20:37:49,STABLE BEAMS,4000,93426.489,92717.382,20.8,HFOC
198969:2843,569:569,07/14/12 20:38:12,STABLE BEAMS,4000,93362.931,92663.643,20.8,HFOC
198969:2843,570:570,07/14/12 20:38:35,STABLE BEAMS,4000,93277.843,92578.260,20.8,HFOC
198969:2843,571:571,07/14/12 20:38:59,STABLE BEAMS,4000,93209.140,92321.789,20.8,HFOC
198969:2843,572:572,07/14/12 20:39:22,STABLE BEAMS,4000,93136.954,92440.290,20.8,HFOC
198969:2843,573:573,07/14/12 20:39:45,STABLE BEAMS,4000,93057.734,92360.732,20.8,HFOC
198969:2843,574:574,07/14/12 20:40:09,STABLE BEAMS,4000,93011.317,92315.593,20.7,HFOC
198969:2843,575:575,07/14/12 20:40:32,STABLE BEAMS,4000,92905.861,92020.468,20.7,HFOC
198969:2843,576:576,07/14/12 20:40:55,STABLE BEAMS,4000,92865.875,92172.167,20.7,HFOC
198969:2843,577:577,07/14/12 20:41:19,STABLE BEAMS,4000,92827.210,92132.862,20.7,HFOC
198969:2843,578:578,07/14/12 20:41:42,STABLE BEAMS,4000,92771.505,92079.430,20.7,HFOC
198969:2843,579:579,07/14/12 20:42:05,STABLE BEAMS,4000,92740.313,92044.760,20.7,HFOC
198969:2843,580:580,07/14/12 20:42:29,STABLE BEAMS,4000,92694.545,92002.116,20.7,HFOC
198969:2843,581:581,07/14/12 20:42:52,STABLE BEAMS,4000,92718.977,92031.929,20.7,HFOC
198969:2843,582:582,07/14/12 20:43:15,STABLE BEAMS,4000,92651.668,91962.339,20.7,HFOC
198969:2843,583:583,07/14/12 20:43:39,STABLE BEAMS,4000,92604.784,91917.657,20.7,HFOC
198969:2843,584:584,07/14/12 20:44:02,STABLE BEAMS,4000,92536.138,91846.744,20.6,HFOC
198969:2843,585:585,07/14/12 20:44:25,STABLE BEAMS,4000,92464.339,91781.952,20.6,HFOC
198969:2843,586:586,07/14/12 20:44:49,STABLE BEAMS,4000,92374.995,91694.191,20.6,HFOC
198969:2843,587:587,07/14/12 20:45:12,STABLE BEAMS,4000,92276.669,91584.594,20.6,HFOC
198969:2843,588:588,07/14/12 20:45:35,STABLE BEAMS,4000,92215.205,91533.735,20.6,HFOC
198969:2843,589:589,07/14/12 20:45:59,STABLE BEAMS,4000,92155.932,91472.135,20.6,HFOC
198969:2843,590:590,07/14/12 20:46:22,STABLE BEAMS,4000,92083.576,91404.920,20.5,HFOC
198969:2843,591:591,07/14/12 20:46:45,STABLE BEAMS,4000,92012.835,91328.260,20.5,HFOC
198969:2843,592:592,07/14/12 20:47:09,STABLE BEAMS,4000,91957.762,91277.275,20.5,HFOC
198969:2843,593:593,07/14/12 20:47:32,STABLE BEAMS,4000,91921.766,91238.787,20.5,HFOC
198969:2843,594:594,07/14/12 20:47:55,STABLE BEAMS,4000,91848.903,90979.094,20.5,HFOC
198969:2843,595:595,07/14/12 20:48:19,STABLE BEAMS,4000,91776.535,91101.977,20.5,HFOC
198969:2843,596:596,07/14/12 20:48:42,STABLE BEAMS,4000,91709.015,91038.623,20.5,HFOC
198969:2843,597:597,07/14/12 20:49:05,STABLE BEAMS,4000,91635.890,90961.450,20.4,HFOC
198969:2843,598:598,07/14/12 20:49:29,STABLE BEAMS,4000,91548.287,90872.661,20.4,HFOC
198969:2843,599:599,07/14/12 20:49:52,STABLE BEAMS,4000,91449.837,90418.282,20.4,HFOC
198969:2843,600:600,07/14/12 20:50:15,STABLE BEAMS,4000,91359.251,90695.983,20.4,HFOC
198969:2843,601:601,07/14/12 20:50:39,STABLE BEAMS,4000,91293.832,90627.387,20.4,HFOC
198969:2843,602:602,07/14/12 20:51:02,STABLE BEAMS,4000,91242.493,90581.897,20.4,HFOC
198969:2843,603:603,07/14/12 20:51:25,STABLE BEAMS,4000,91148.333,90300.654,20.3,HFOC
198969:2843,604:604,07/14/12 20:51:48,STABLE BEAMS,4000,91070.348,90223.394,20.3,HFOC
198969:2843,605:605,07/14/12 20:52:12,STABLE BEAMS,4000,91011.673,90355.478,20.3,HFOC
198969:2843,606:606,07/14/12 20:52:35,STABLE BEAMS,4000,90989.614,90328.119,20.3,HFOC
198969:2843,607:607,07/14/12 20:52:58,STABLE BEAMS,4000,90926.682,90268.372,20.3,HFOC
198969:2843,608:608,07/14/12 20:53:22,STABLE BEAMS,4000,90886.548,90229.438,20.3,HFOC
198969:2843,609:609,07/14/12 20:53:45,STABLE BEAMS,4000,90850.796,90190.311,20.3,HFOC
198969:2843,610:610,07/14/12 20:54:08,STABLE BEAMS,4000,90804.607,90142.642,20.3,HFOC
198969:2843,611:611,07/14/12 20:54:32,STABLE BEAMS,4000,90747.008,90089.999,20.2,HFOC
198969:2843,612:612,07/14/12 20:54:55,STABLE BEAMS,4000,90694.752,90029.959,20.2,HFOC
198969:2843,613:613,07/14/12 20:55:18,STABLE BEAMS,4000,90617.364,89963.107,20.2,HFOC
198969:2843,614:614,07/14/12 20:55:42,STABLE BEAMS,4000,90603.466,89953.840,20.2,HFOC
198969:2843,615:615,07/14/12 20:56:05,STABLE BEAMS,4000,90544.427,89888.885,20.2,HFOC
198969:2843,616:616,07/14/12 20:56:28,STABLE BEAMS,4000,90519.938,89866.384,20.2,HFOC
198969:2843,617:617,07/14/12 20:56:52,STABLE BEAMS,4000,90466.960,89632.854,20.2,HFOC
198969:2843,618:618,07/14/12 20:57:15,STABLE BEAMS,4000,90431.396,89781.194,20.2,HFOC
198969:2843,619:619,07/14/12 20:57:38,STABLE BEAMS,4000,90370.694,88845.237,20.2,HFOC
198969:2843,620:620,07/14/12 20:58:02,STABLE BEAMS,4000,90328.512,89677.243,20.2,HFOC
198969:2843,621:621,07/14/12 20:58:25,STABLE BEAMS,4000,90290.228,89636.527,20.1,HFOC
198969:2843,622:622,07/14/12 20:58:48,STABLE BEAMS,4000,90240.852,89588.410,20.1,HFOC
198969:2843,623:623,07/14/12 20:59:12,STABLE BEAMS,4000,90232.617,89588.356,20.1,HFOC
198969:2843,624:624,07/14/12 20:59:35,STABLE BEAMS,4000,90136.124,89306.872,20.1,HFOC
198969:2843,625:625,07/14/12 20:59:58,STABLE BEAMS,4000,90120.621,89470.852,20.1,HFOC
198969:2843,626:626,07/14/12 21:00:22,STABLE BEAMS,4000,90118.191,89464.834,20.1,HFOC
198969:2843,627:627,07/14/12 21:00:45,STABLE BEAMS,4000,90154.888,89322.758,20.1,HFOC
198969:2843,628:628,07/14/12 21:01:08,STABLE BEAMS,4000,90158.786,89511.446,20.1,HFOC
198969:2843,629:629,07/14/12 21:01:32,STABLE BEAMS,4000,90170.800,89335.818,20.1,HFOC
198969:2843,630:630,07/14/12 21:01:55,STABLE BEAMS,4000,90137.558,89305.589,20.1,HFOC
198969:2843,631:631,07/14/12 21:02:18,STABLE BEAMS,4000,90216.545,89396.477,20.1,HFOC
198969:2843,632:632,07/14/12 21:02:42,STABLE BEAMS,4000,90174.391,89337.573,20.1,HFOC
198969:2843,633:633,07/14/12 21:03:05,STABLE BEAMS,4000,90095.029,89444.542,20.1,HFOC
198969:2843,634:634,07/14/12 21:03:28,STABLE BEAMS,4000,90031.163,89382.939,20.1,HFOC
198969:2843,635:635,07/14/12 21:03:52,STABLE BEAMS,4000,89992.645,89345.598,20.1,HFOC
198969:2843,636:636,07/14/12 21:04:15,STABLE BEAMS,4000,89957.657,89307.263,20.1,HFOC
198969:2843,637:637,07/14/12 21:04:38,STABLE BEAMS,4000,89879.592,89235.155,20.1,HFOC
198969:2843,638:638,07/14/12 21:05:02,STABLE BEAMS,4000,89795.545,89155.303,20.0,HFOC
198969:2843,639:639,07/14/12 21:05:25,STABLE BEAMS,4000,89715.648,89073.284,20.0,HFOC
198969:2843,640:640,07/14/12 21:05:48,STABLE BEAMS,4000,89640.326,88998.501,20.0,HFOC
198969:2843,641:641,07/14/12 21:06:12,STABLE BEAMS,4000,89578.424,88940.625,20.0,HFOC
198969:2843,642:642,07/14/12 21:06:35,STABLE BEAMS,4000,89524.290,88879.715,20.0,HFOC
198969:2843,643:643,07/14/12 21:06:58,STABLE BEAMS,4000,89470.543,88655.467,20.0,HFOC
198969:2843,646:646,07/14/12 21:08:08,STABLE BEAMS,4000,89249.062,88617.179,19.9,HFOC
198969:2843,647:647,07/14/12 21:08:32,STABLE BEAMS,4000,89189.095,88552.285,19.9,HFOC
198969:2843,648:648,07/14/12 21:08:55,STABLE BEAMS,4000,89082.233,88452.422,19.9,HFOC
198969:2843,649:649,07/14/12 21:09:18,STABLE BEAMS,4000,89033.039,88401.795,19.9,HFOC
198969:2843,650:650,07/14/12 21:09:42,STABLE BEAMS,4000,89041.468,88408.383,19.9,HFOC
198969:2843,651:651,07/14/12 21:10:05,STABLE BEAMS,4000,88958.270,88327.555,19.8,HFOC
198969:2843,652:652,07/14/12 21:10:28,STABLE BEAMS,4000,88908.626,88277.375,19.8,HFOC
198969:2843,653:653,07/14/12 21:10:52,STABLE BEAMS,4000,88837.089,88205.457,19.8,HFOC
198969:2843,654:654,07/14/12 21:11:15,STABLE BEAMS,4000,88785.516,88154.251,19.8,HFOC
198969:2843,655:655,07/14/12 21:11:38,STABLE BEAMS,4000,88774.771,88148.021,19.8,HFOC
198969:2843,656:656,07/14/12 21:12:02,STABLE BEAMS,4000,88758.534,88134.562,19.8,HFOC
198969:2843,657:657,07/14/12 21:12:25,STABLE BEAMS,4000,88667.807,88034.719,19.8,HFOC
198969:2843,658:658,07/14/12 21:12:48,STABLE BEAMS,4000,88608.631,87983.940,19.8,HFOC
198969:2843,659:659,07/14/12 21:13:12,STABLE BEAMS,4000,88567.199,87941.915,19.8,HFOC
198969:2843,660:660,07/14/12 21:13:35,STABLE BEAMS,4000,88541.282,87916.181,19.8,HFOC
198969:2843,661:661,07/14/12 21:13:58,STABLE BEAMS,4000,88463.399,87661.921,19.7,HFOC
198969:2843,662:662,07/14/12 21:14:22,STABLE BEAMS,4000,88424.091,87801.585,19.7,HFOC
198969:2843,663:663,07/14/12 21:14:45,STABLE BEAMS,4000,88371.784,87746.995,19.7,HFOC
198969:2843,664:664,07/14/12 21:15:08,STABLE BEAMS,4000,88332.179,87530.123,19.7,HFOC
198969:2843,665:665,07/14/12 21:15:32,STABLE BEAMS,4000,88271.222,87650.675,19.7,HFOC
198969:2843,666:666,07/14/12 21:15:55,STABLE BEAMS,4000,88204.892,87407.520,19.7,HFOC
198969:2843,667:667,07/14/12 21:16:18,STABLE BEAMS,4000,88126.912,87505.618,19.7,HFOC
198969:2843,668:668,07/14/12 21:16:42,STABLE BEAMS,4000,88051.437,87434.196,19.6,HFOC
198969:2843,669:669,07/14/12 21:17:05,STABLE BEAMS,4000,88067.014,87448.783,19.6,HFOC
198969:2843,670:670,07/14/12 21:17:28,STABLE BEAMS,4000,87998.612,87379.102,19.6,HFOC
198969:2843,671:671,07/14/12 21:17:52,STABLE BEAMS,4000,87949.452,87332.927,19.6,HFOC
198969:2843,672:672,07/14/12 21:18:15,STABLE BEAMS,4000,87929.920,87316.170,19.6,HFOC
198969:2843,673:673,07/14/12 21:18:38,STABLE BEAMS,4000,87903.019,87152.327,19.6,HFOC
198969:2843,674:674,07/14/12 21:19:02,STABLE BEAMS,4000,87843.746,86934.563,19.6,HFOC
198969:2843,675:675,07/14/12 21:19:25,STABLE BEAMS,4000,87805.763,87062.048,19.6,HFOC
198969:2843,676:676,07/14/12 21:19:48,STABLE BEAMS,4000,87717.323,86981.375,19.6,HFOC
198969:2843,677:677,07/14/12 21:20:12,STABLE BEAMS,4000,87698.782,86948.957,19.6,HFOC
198969:2843,678:678,07/14/12 21:20:35,STABLE BEAMS,4000,87638.849,86900.930,19.6,HFOC
198969:2843,679:679,07/14/12 21:20:58,STABLE BEAMS,4000,87588.522,86851.903,19.5,HFOC
198969:2843,680:680,07/14/12 21:21:22,STABLE BEAMS,4000,87548.542,86809.632,19.5,HFOC
198969:2843,681:681,07/14/12 21:21:45,STABLE BEAMS,4000,87556.214,86822.493,19.5,HFOC
198969:2843,682:682,07/14/12 21:22:08,STABLE BEAMS,4000,87509.712,86771.130,19.5,HFOC
198969:2843,683:683,07/14/12 21:22:32,STABLE BEAMS,4000,87432.375,86697.069,19.5,HFOC
198969:2843,684:684,07/14/12 21:22:55,STABLE BEAMS,4000,87410.516,76014.806,19.5,HFOC
198969:2843,685:685,07/14/12 21:23:18,STABLE BEAMS,4000,87387.968,86653.035,19.5,HFOC
198969:2843,686:686,07/14/12 21:23:42,STABLE BEAMS,4000,87337.294,86602.787,19.5,HFOC
198969:2843,687:687,07/14/12 21:24:05,STABLE BEAMS,4000,87301.474,86570.761,19.5,HFOC
198969:2843,688:688,07/14/12 21:24:28,STABLE BEAMS,4000,87228.736,86495.142,19.5,HFOC
198969:2843,689:689,07/14/12 21:24:52,STABLE BEAMS,4000,87190.759,86460.101,19.5,HFOC
198969:2843,690:690,07/14/12 21:25:15,STABLE BEAMS,4000,87132.585,86224.663,19.4,HFOC
198969:2843,691:691,07/14/12 21:25:38,STABLE BEAMS,4000,87095.917,86364.311,19.4,HFOC
198969:2843,692:692,07/14/12 21:26:02,STABLE BEAMS,4000,87086.373,86349.622,19.4,HFOC
198969:2843,693:693,07/14/12 21:26:25,STABLE BEAMS,4000,87048.652,86327.019,19.4,HFOC
198969:2843,694:694,07/14/12 21:26:48,STABLE BEAMS,4000,87001.883,86102.283,19.4,HFOC
198969:2843,695:695,07/14/12 21:27:12,STABLE BEAMS,4000,86954.021,86228.824,19.4,HFOC
198969:2843,696:696,07/14/12 21:27:35,STABLE BEAMS,4000,86921.530,85170.061,19.4,HFOC
198969:2843,697:697,07/14/12 21:27:58,STABLE BEAMS,4000,86887.059,86161.552,19.4,HFOC
198969:2843,698:698,07/14/12 21:28:22,STABLE BEAMS,4000,86822.784,86100.418,19.4,HFOC
198969:2843,699:699,07/14/12 21:28:45,STABLE BEAMS,4000,86786.332,86064.270,19.4,HFOC
198969:2843,700:700,07/14/12 21:29:08,STABLE BEAMS,4000,86751.115,86025.876,19.4,HFOC
198969:2843,701:701,07/14/12 21:29:32,STABLE BEAMS,4000,86709.798,85985.771,19.3,HFOC
198969:2843,702:702,07/14/12 21:29:55,STABLE BEAMS,4000,86646.086,85927.790,19.3,HFOC
198969:2843,703:703,07/14/12 21:30:18,STABLE BEAMS,4000,86592.652,85870.470,19.3,HFOC
198969:2843,704:704,07/14/12 21:30:42,STABLE BEAMS,4000,86571.305,85845.837,19.3,HFOC
198969:2843,705:705,07/14/12 21:31:05,STABLE BEAMS,4000,86536.316,85815.469,19.3,HFOC
198969:2843,706:706,07/14/12 21:31:28,STABLE BEAMS,4000,86468.085,85750.400,19.3,HFOC
198969:2843,707:707,07/14/12 21:31:52,STABLE BEAMS,4000,86385.092,85668.096,19.3,HFOC
198969:2843,708:708,07/14/12 21:32:15,STABLE BEAMS,4000,86352.425,85636.563,19.3,HFOC
198969:2843,709:709,07/14/12 21:32:38,STABLE BEAMS,4000,86294.751,85579.368,19.3,HFOC
198969:2843,710:710,07/14/12 21:33:02,STABLE BEAMS,4000,86255.454,85368.748,19.2,HFOC
198969:2843,711:711,07/14/12 21:33:25,STABLE BEAMS,4000,86211.428,85495.873,19.2,HFOC
198969:2843,712:712,07/14/12 21:33:48,STABLE BEAMS,4000,86166.531,85453.933,19.2,HFOC
198969:2843,713:713,07/14/12 21:34:12,STABLE BEAMS,4000,86168.562,85462.842,19.2,HFOC
198969:2843,714:714,07/14/12 21:34:35,STABLE BEAMS,4000,86446.396,85726.298,19.3,HFOC
198969:2843,715:715,07/14/12 21:34:58,STABLE BEAMS,4000,86615.001,85723.733,19.3,HFOC
198969:2843,716:716,07/14/12 21:35:22,STABLE BEAMS,4000,86952.359,86219.350,19.4,HFOC
198969:2843,717:717,07/14/12 21:35:45,STABLE BEAMS,4000,87902.740,87153.808,19.6,HFOC
198969:2843,718:718,07/14/12 21:36:08,STABLE BEAMS,4000,87954.273,87212.818,19.6,HFOC
198969:2843,719:719,07/14/12 21:36:32,STABLE BEAMS,4000,85708.778,85005.966,19.1,HFOC
198969:2843,720:720,07/14/12 21:36:55,STABLE BEAMS,4000,84655.080,83972.760,18.9,HFOC
198969:2843,721:721,07/14/12 21:37:18,STABLE BEAMS,4000,87809.935,87073.209,19.6,HFOC
198969:2843,722:722,07/14/12 21:37:42,STABLE BEAMS,4000,83102.176,82441.514,18.5,HFOC
198969:2843,723:723,07/14/12 21:38:05,STABLE BEAMS,4000,88723.107,87965.412,19.8,HFOC
198969:2843,724:724,07/14/12 21:38:28,STABLE BEAMS,4000,88668.774,87912.430,19.8,HFOC
198969:2843,725:725,07/14/12 21:38:52,STABLE BEAMS,4000,88623.297,87863.795,19.8,HFOC
198969:2843,726:726,07/14/12 21:39:15,STABLE BEAMS,4000,88507.403,87754.205,19.7,HFOC
198969:2843,727:727,07/14/12 21:39:38,STABLE BEAMS,4000,88447.384,87509.842,19.7,HFOC
198969:2843,728:728,07/14/12 21:40:02,STABLE BEAMS,4000,88397.741,87640.172,19.7,HFOC
198969:2843,729:729,07/14/12 21:40:25,STABLE BEAMS,4000,88350.123,87598.264,19.7,HFOC
198969:2843,730:730,07/14/12 21:40:48,STABLE BEAMS,4000,88307.912,87546.698,19.7,HFOC
198969:2843,731:731,07/14/12 21:41:12,STABLE BEAMS,4000,88258.684,87331.086,19.7,HFOC
198969:2843,732:732,07/14/12 21:41:35,STABLE BEAMS,4000,88213.064,87457.078,19.7,HFOC
198969:2843,733:733,07/14/12 21:41:58,STABLE BEAMS,4000,88172.168,87422.705,19.7,HFOC
198969:2843,734:734,07/14/12 21:42:22,STABLE BEAMS,4000,88060.827,87313.191,19.6,HFOC
198969:2843,735:735,07/14/12 21:42:45,STABLE BEAMS,4000,88059.632,87314.648,19.6,HFOC
198969:2843,736:736,07/14/12 21:43:08,STABLE BEAMS,4000,87989.654,87244.382,19.6,HFOC
198969:2843,737:737,07/14/12 21:43:31,STABLE BEAMS,4000,87950.978,87201.635,19.6,HFOC
198969:2843,738:738,07/14/12 21:43:55,STABLE BEAMS,4000,87903.383,87158.841,19.6,HFOC
198969:2843,739:739,07/14/12 21:44:18,STABLE BEAMS,4000,87857.860,87116.339,19.6,HFOC
198969:2843,740:740,07/14/12 21:44:41,STABLE BEAMS,4000,87799.850,86873.562,19.6,HFOC
198969:2843,741:741,07/14/12 21:45:05,STABLE BEAMS,4000,87751.134,87010.515,19.6,HFOC
198969:2843,742:742,07/14/12 21:45:28,STABLE BEAMS,4000,87694.906,86954.761,19.6,HFOC
198969:2843,743:743,07/14/12 21:45:51,STABLE BEAMS,4000,87654.704,86914.022,19.6,HFOC
198969:2843,744:744,07/14/12 21:46:15,STABLE BEAMS,4000,87610.109,86869.803,19.5,HFOC
198969:2843,745:745,07/14/12 21:46:38,STABLE BEAMS,4000,87565.229,86832.308,19.5,HFOC
198969:2843,746:746,07/14/12 21:47:01,STABLE BEAMS,4000,87531.184,86792.421,19.5,HFOC
198969:2843,747:747,07/14/12 21:47:25,STABLE BEAMS,4000,87500.293,86758.290,19.5,HFOC
198969:2843,748:748,07/14/12 21:47:48,STABLE BEAMS,4000,87453.227,86717.746,19.5,HFOC
198969:2843,749:749,07/14/12 21:48:11,STABLE BEAMS,4000,87394.780,86656.294,19.5,HFOC
198969:2843,750:750,07/14/12 21:48:35,STABLE BEAMS,4000,87323.686,86590.168,19.5,HFOC
198969:2843,751:751,07/14/12 21:48:58,STABLE BEAMS,4000,87288.965,86551.373,19.5,HFOC
198969:2843,752:752,07/14/12 21:49:21,STABLE BEAMS,4000,87264.231,86532.085,19.5,HFOC
198969:2843,753:753,07/14/12 21:49:45,STABLE BEAMS,4000,87209.768,86478.078,19.5,HFOC
198969:2843,754:754,07/14/12 21:50:08,STABLE BEAMS,4000,87152.242,86418.420,19.4,HFOC
198969:2843,755:755,07/14/12 21:50:31,STABLE BEAMS,4000,87092.286,86363.324,19.4,HFOC
198969:2843,756:756,07/14/12 21:50:55,STABLE BEAMS,4000,87049.557,86152.947,19.4,HFOC
198969:2843,757:757,07/14/12 21:51:18,STABLE BEAMS,4000,87039.165,86308.907,19.4,HFOC
198969:2843,758:758,07/14/12 21:51:41,STABLE BEAMS,4000,86977.861,86249.856,19.4,HFOC
198969:2843,759:759,07/14/12 21:52:05,STABLE BEAMS,4000,86928.991,86031.884,19.4,HFOC
198969:2843,760:760,07/14/12 21:52:28,STABLE BEAMS,4000,86900.171,86179.769,19.4,HFOC
198969:2843,761:761,07/14/12 21:52:51,STABLE BEAMS,4000,86860.635,85965.971,19.4,HFOC
198969:2843,762:762,07/14/12 21:53:15,STABLE BEAMS,4000,86825.333,86099.473,19.4,HFOC
198969:2843,763:763,07/14/12 21:53:38,STABLE BEAMS,4000,86775.917,86051.338,19.4,HFOC
198969:2843,764:764,07/14/12 21:54:01,STABLE BEAMS,4000,86731.572,86011.700,19.3,HFOC
198969:2843,765:765,07/14/12 21:54:25,STABLE BEAMS,4000,86683.585,85964.111,19.3,HFOC
198969:2843,766:766,07/14/12 21:54:48,STABLE BEAMS,4000,86637.515,85911.493,19.3,HFOC
198969:2843,767:767,07/14/12 21:55:11,STABLE BEAMS,4000,86560.031,85670.194,19.3,HFOC
198969:2843,768:768,07/14/12 21:55:35,STABLE BEAMS,4000,86541.609,85824.179,19.3,HFOC
198969:2843,769:769,07/14/12 21:55:58,STABLE BEAMS,4000,86500.172,85783.950,19.3,HFOC
198969:2843,770:770,07/14/12 21:56:21,STABLE BEAMS,4000,86465.382,85582.570,19.3,HFOC
198969:2843,771:771,07/14/12 21:56:45,STABLE BEAMS,4000,86422.670,85706.226,19.3,HFOC
198969:2843,772:772,07/14/12 21:57:08,STABLE BEAMS,4000,86380.898,85667.391,19.3,HFOC
198969:2843,773:773,07/14/12 21:57:31,STABLE BEAMS,4000,86335.067,84608.366,19.3,HFOC
198969:2843,774:774,07/14/12 21:57:55,STABLE BEAMS,4000,86280.062,85567.389,19.2,HFOC
198969:2843,775:775,07/14/12 21:58:18,STABLE BEAMS,4000,86193.956,85482.856,19.2,HFOC
198969:2843,776:776,07/14/12 21:58:41,STABLE BEAMS,4000,86116.807,85403.760,19.2,HFOC
198969:2843,777:777,07/14/12 21:59:05,STABLE BEAMS,4000,86078.085,85367.080,19.2,HFOC
198969:2843,778:778,07/14/12 21:59:28,STABLE BEAMS,4000,86006.553,85295.279,19.2,HFOC
198969:2843,779:779,07/14/12 21:59:51,STABLE BEAMS,4000,85975.770,85091.080,19.2,HFOC
198969:2843,780:780,07/14/12 22:00:15,STABLE BEAMS,4000,85954.081,85071.333,19.2,HFOC
198969:2843,781:781,07/14/12 22:00:38,STABLE BEAMS,4000,85931.858,85228.076,19.2,HFOC
198969:2843,782:782,07/14/12 22:01:01,STABLE BEAMS,4000,85907.915,85205.188,19.2,HFOC
198969:2843,783:783,07/14/12 22:01:25,STABLE BEAMS,4000,85880.621,85178.117,19.2,HFOC
198969:2843,784:784,07/14/12 22:01:48,STABLE BEAMS,4000,85867.349,85161.519,19.2,HFOC
198969:2843,785:785,07/14/12 22:02:11,STABLE BEAMS,4000,85812.549,85102.880,19.1,HFOC
198969:2843,786:786,07/14/12 22:02:35,STABLE BEAMS,4000,85821.644,85116.190,19.1,HFOC
198969:2843,787:787,07/14/12 22:02:58,STABLE BEAMS,4000,85782.102,85078.689,19.1,HFOC
198969:2843,788:788,07/14/12 22:03:21,STABLE BEAMS,4000,85760.641,85055.688,19.1,HFOC
198969:2843,789:789,07/14/12 22:03:45,STABLE BEAMS,4000,85737.694,85030.358,19.1,HFOC
198969:2843,790:790,07/14/12 22:04:08,STABLE BEAMS,4000,85709.222,85003.835,19.1,HFOC
198969:2843,791:791,07/14/12 22:04:31,STABLE BEAMS,4000,85676.623,84806.148,19.1,HFOC
198969:2843,792:792,07/14/12 22:04:55,STABLE BEAMS,4000,85643.222,84946.086,19.1,HFOC
198969:2843,793:793,07/14/12 22:05:18,STABLE BEAMS,4000,85609.018,84911.305,19.1,HFOC
198969:2843,794:794,07/14/12 22:05:41,STABLE BEAMS,4000,85604.750,84729.013,19.1,HFOC
198969:2843,795:795,07/14/12 22:06:05,STABLE BEAMS,4000,85588.781,84893.800,19.1,HFOC
198969:2843,796:796,07/14/12 22:06:28,STABLE BEAMS,4000,85593.994,84726.071,19.1,HFOC
198969:2843,797:797,07/14/12 22:06:51,STABLE BEAMS,4000,85572.339,84875.780,19.1,HFOC
198969:2843,798:798,07/14/12 22:07:15,STABLE BEAMS,4000,85534.601,84835.784,19.1,HFOC
198969:2843,799:799,07/14/12 22:07:38,STABLE BEAMS,4000,85498.542,84796.599,19.1,HFOC
198969:2843,800:800,07/14/12 22:08:01,STABLE BEAMS,4000,85451.170,84752.179,19.1,HFOC
198969:2843,801:801,07/14/12 22:08:25,STABLE BEAMS,4000,85415.071,84715.521,19.1,HFOC
198969:2843,802:802,07/14/12 22:08:48,STABLE BEAMS,4000,85377.043,84682.074,19.0,HFOC
198969:2843,803:803,07/14/12 22:09:11,STABLE BEAMS,4000,85344.296,84641.913,19.0,HFOC
198969:2843,804:804,07/14/12 22:09:35,STABLE BEAMS,4000,85312.193,84617.752,19.0,HFOC
198969:2843,805:805,07/14/12 22:09:58,STABLE BEAMS,4000,85270.887,84402.829,19.0,HFOC
198969:2843,806:806,07/14/12 22:10:21,STABLE BEAMS,4000,85235.864,84535.225,19.0,HFOC
198969:2843,807:807,07/14/12 22:10:45,STABLE BEAMS,4000,85189.339,84497.601,19.0,HFOC
198969:2843,808:808,07/14/12 22:11:08,STABLE BEAMS,4000,85159.552,84466.353,19.0,HFOC
198969:2843,809:809,07/14/12 22:11:31,STABLE BEAMS,4000,85126.441,84260.705,19.0,HFOC
198969:2843,810:810,07/14/12 22:11:55,STABLE BEAMS,4000,85086.557,84384.593,19.0,HFOC
198969:2843,811:811,07/14/12 22:12:18,STABLE BEAMS,4000,85062.660,84373.653,19.0,HFOC
198969:2843,812:812,07/14/12 22:12:41,STABLE BEAMS,4000,85025.071,84336.368,19.0,HFOC
198969:2843,813:813,07/14/12 22:13:05,STABLE BEAMS,4000,84994.879,84306.421,19.0,HFOC
198969:2843,814:814,07/14/12 22:13:28,STABLE BEAMS,4000,84950.916,84264.512,19.0,HFOC
198969:2843,815:815,07/14/12 22:13:51,STABLE BEAMS,4000,84911.624,84217.047,18.9,HFOC
198969:2843,816:816,07/14/12 22:14:15,STABLE BEAMS,4000,84869.123,84182.532,18.9,HFOC
198969:2843,817:817,07/14/12 22:14:38,STABLE BEAMS,4000,84835.232,84145.522,18.9,HFOC
198969:2843,818:818,07/14/12 22:15:01,STABLE BEAMS,4000,84788.218,84101.434,18.9,HFOC
198969:2843,819:819,07/14/12 22:15:25,STABLE BEAMS,4000,84739.753,84044.887,18.9,HFOC
198969:2843,820:820,07/14/12 22:15:48,STABLE BEAMS,4000,84700.228,84009.921,18.9,HFOC
198969:2843,821:821,07/14/12 22:16:11,STABLE BEAMS,4000,84646.527,83961.736,18.9,HFOC
198969:2843,822:822,07/14/12 22:16:35,STABLE BEAMS,4000,84596.781,83910.701,18.9,HFOC
198969:2843,823:823,07/14/12 22:16:58,STABLE BEAMS,4000,84565.559,83710.601,18.9,HFOC
198969:2843,824:824,07/14/12 22:17:21,STABLE BEAMS,4000,84519.917,83842.912,18.9,HFOC
198969:2843,825:825,07/14/12 22:17:45,STABLE BEAMS,4000,84468.941,76318.533,18.8,HFOC
198969:2843,826:826,07/14/12 22:18:08,STABLE BEAMS,4000,84420.072,83572.494,18.8,HFOC
198969:2843,827:827,07/14/12 22:18:31,STABLE BEAMS,4000,84369.734,83684.652,18.8,HFOC
198969:2843,828:828,07/14/12 22:18:55,STABLE BEAMS,4000,84334.358,83483.424,18.8,HFOC
198969:2843,829:829,07/14/12 22:19:18,STABLE BEAMS,4000,84294.002,80640.700,18.8,HFOC
198969:2843,830:830,07/14/12 22:19:41,STABLE BEAMS,4000,84238.292,83224.063,18.8,HFOC
198969:2843,831:831,07/14/12 22:20:05,STABLE BEAMS,4000,84183.931,83511.301,18.8,HFOC
198969:2843,832:832,07/14/12 22:20:28,STABLE BEAMS,4000,84111.164,83436.593,18.8,HFOC
198969:2843,833:833,07/14/12 22:20:51,STABLE BEAMS,4000,84052.073,83210.712,18.8,HFOC
198969:2843,834:834,07/14/12 22:21:15,STABLE BEAMS,4000,84005.918,83334.711,18.7,HFOC
198969:2843,835:835,07/14/12 22:21:38,STABLE BEAMS,4000,83948.831,83282.277,18.7,HFOC
198969:2843,836:836,07/14/12 22:22:01,STABLE BEAMS,4000,83883.241,83213.853,18.7,HFOC
198969:2843,837:837,07/14/12 22:22:25,STABLE BEAMS,4000,83896.598,83228.781,18.7,HFOC
198969:2843,838:838,07/14/12 22:22:48,STABLE BEAMS,4000,83869.520,83201.918,18.7,HFOC
198969:2843,839:839,07/14/12 22:23:11,STABLE BEAMS,4000,83836.989,83170.485,18.7,HFOC
198969:2843,840:840,07/14/12 22:23:35,STABLE BEAMS,4000,83807.754,83142.320,18.7,HFOC
198969:2843,841:841,07/14/12 22:23:58,STABLE BEAMS,4000,83803.434,83138.035,18.7,HFOC
198969:2843,842:842,07/14/12 22:24:21,STABLE BEAMS,4000,83792.092,83121.755,18.7,HFOC
198969:2843,843:843,07/14/12 22:24:45,STABLE BEAMS,4000,83764.251,83095.812,18.7,HFOC
198969:2843,844:844,07/14/12 22:25:08,STABLE BEAMS,4000,83753.210,83086.535,18.7,HFOC
198969:2843,845:845,07/14/12 22:25:31,STABLE BEAMS,4000,83750.775,83080.768,18.7,HFOC
198969:2843,846:846,07/14/12 22:25:55,STABLE BEAMS,4000,83734.117,83067.593,18.7,HFOC
198969:2843,847:847,07/14/12 22:26:18,STABLE BEAMS,4000,83714.727,83046.684,18.7,HFOC
198969:2843,848:848,07/14/12 22:26:41,STABLE BEAMS,4000,83683.694,83018.408,18.7,HFOC
198969:2843,849:849,07/14/12 22:27:05,STABLE BEAMS,4000,83653.474,82988.429,18.7,HFOC
198969:2843,850:850,07/14/12 22:27:28,STABLE BEAMS,4000,83623.004,82781.756,18.7,HFOC
198969:2843,851:851,07/14/12 22:27:51,STABLE BEAMS,4000,83600.194,82113.782,18.6,HFOC
198969:2843,852:852,07/14/12 22:28:15,STABLE BEAMS,4000,83572.990,82911.092,18.6,HFOC
198969:2843,853:853,07/14/12 22:28:38,STABLE BEAMS,4000,83547.955,82882.078,18.6,HFOC
198969:2843,854:854,07/14/12 22:29:01,STABLE BEAMS,4000,83510.758,82847.682,18.6,HFOC
198969:2843,855:855,07/14/12 22:29:25,STABLE BEAMS,4000,83486.354,82828.482,18.6,HFOC
198969:2843,856:856,07/14/12 22:29:48,STABLE BEAMS,4000,83455.514,82788.705,18.6,HFOC
198969:2843,857:857,07/14/12 22:30:11,STABLE BEAMS,4000,83417.429,82753.427,18.6,HFOC
198969:2843,858:858,07/14/12 22:30:35,STABLE BEAMS,4000,83384.677,82719.267,18.6,HFOC
198969:2843,859:859,07/14/12 22:30:58,STABLE BEAMS,4000,83346.951,82680.175,18.6,HFOC
198969:2843,860:860,07/14/12 22:31:21,STABLE BEAMS,4000,83315.348,82654.657,18.6,HFOC
198969:2843,861:861,07/14/12 22:31:45,STABLE BEAMS,4000,83286.830,82618.037,18.6,HFOC
198969:2843,862:862,07/14/12 22:32:08,STABLE BEAMS,4000,83251.408,82592.890,18.6,HFOC
198969:2843,863:863,07/14/12 22:32:31,STABLE BEAMS,4000,83216.357,82560.612,18.6,HFOC
198969:2843,864:864,07/14/12 22:32:55,STABLE BEAMS,4000,83179.860,82520.243,18.6,HFOC
198969:2843,865:865,07/14/12 22:33:18,STABLE BEAMS,4000,83148.826,82490.287,18.5,HFOC
198969:2843,866:866,07/14/12 22:33:41,STABLE BEAMS,4000,83106.752,82447.715,18.5,HFOC
198969:2843,867:867,07/14/12 22:34:05,STABLE BEAMS,4000,83079.565,82421.575,18.5,HFOC
198969:2843,868:868,07/14/12 22:34:28,STABLE BEAMS,4000,83038.971,82381.302,18.5,HFOC
198969:2843,869:869,07/14/12 22:34:51,STABLE BEAMS,4000,83004.784,82345.726,18.5,HFOC
198969:2843,870:870,07/14/12 22:35:14,STABLE BEAMS,4000,82961.281,82310.035,18.5,HFOC
198969:2843,871:871,07/14/12 22:35:38,STABLE BEAMS,4000,82937.726,82280.859,18.5,HFOC
198969:2843,872:872,07/14/12 22:36:01,STABLE BEAMS,4000,82886.512,82238.339,18.5,HFOC
198969:2843,873:873,07/14/12 22:36:24,STABLE BEAMS,4000,82854.573,82198.365,18.5,HFOC
198969:2843,874:874,07/14/12 22:36:48,STABLE BEAMS,4000,82828.844,82178.637,18.5,HFOC
198969:2843,875:875,07/14/12 22:37:11,STABLE BEAMS,4000,82794.697,82141.447,18.5,HFOC
198969:2843,876:876,07/14/12 22:37:34,STABLE BEAMS,4000,82763.259,81945.558,18.5,HFOC
198969:2843,877:877,07/14/12 22:37:58,STABLE BEAMS,4000,82709.051,82055.650,18.5,HFOC
198969:2843,878:878,07/14/12 22:38:21,STABLE BEAMS,4000,82571.281,81928.051,18.4,HFOC
198969:2843,879:879,07/14/12 22:38:44,STABLE BEAMS,4000,82535.256,81719.808,18.4,HFOC
198969:2843,880:880,07/14/12 22:39:08,STABLE BEAMS,4000,82496.796,81850.021,18.4,HFOC
198969:2843,881:881,07/14/12 22:39:31,STABLE BEAMS,4000,82452.513,81806.086,18.4,HFOC
198969:2843,882:882,07/14/12 22:39:54,STABLE BEAMS,4000,82420.324,81778.270,18.4,HFOC
198969:2843,883:883,07/14/12 22:40:18,STABLE BEAMS,4000,82376.736,81737.493,18.4,HFOC
198969:2843,884:884,07/14/12 22:40:41,STABLE BEAMS,4000,82333.882,81690.031,18.4,HFOC
198969:2843,885:885,07/14/12 22:41:04,STABLE BEAMS,4000,82296.526,81652.144,18.4,HFOC
198969:2843,886:886,07/14/12 22:41:28,STABLE BEAMS,4000,82255.083,81613.493,18.3,HFOC
198969:2843,887:887,07/14/12 22:41:51,STABLE BEAMS,4000,82212.952,81573.335,18.3,HFOC
198969:2843,888:888,07/14/12 22:42:14,STABLE BEAMS,4000,82167.264,81528.002,18.3,HFOC
198969:2843,889:889,07/14/12 22:42:38,STABLE BEAMS,4000,82128.058,81492.386,18.3,HFOC
198969:2843,890:890,07/14/12 22:43:01,STABLE BEAMS,4000,82101.122,81462.375,18.3,HFOC
198969:2843,891:891,07/14/12 22:43:24,STABLE BEAMS,4000,82050.585,81412.231,18.3,HFOC
198969:2843,892:892,07/14/12 22:43:48,STABLE BEAMS,4000,82017.035,81375.662,18.3,HFOC
198969:2843,893:893,07/14/12 22:44:11,STABLE BEAMS,4000,81974.136,81333.918,18.3,HFOC
198969:2843,894:894,07/14/12 22:44:34,STABLE BEAMS,4000,81938.834,81297.253,18.3,HFOC
198969:2843,895:895,07/14/12 22:44:58,STABLE BEAMS,4000,81893.345,81258.671,18.3,HFOC
198969:2843,896:896,07/14/12 22:45:21,STABLE BEAMS,4000,81848.368,81051.983,18.3,HFOC
198969:2843,897:897,07/14/12 22:45:44,STABLE BEAMS,4000,81808.906,81168.342,18.3,HFOC
198969:2843,898:898,07/14/12 22:46:08,STABLE BEAMS,4000,81765.420,80970.660,18.2,HFOC
198969:2843,899:899,07/14/12 22:46:31,STABLE BEAMS,4000,81726.482,81093.919,18.2,HFOC
198969:2843,900:900,07/14/12 22:46:54,STABLE BEAMS,4000,81686.513,81055.076,18.2,HFOC
198969:2843,901:901,07/14/12 22:47:18,STABLE BEAMS,4000,81648.252,81020.377,18.2,HFOC
198969:2843,902:902,07/14/12 22:47:41,STABLE BEAMS,4000,81612.813,80977.865,18.2,HFOC
198969:2843,903:903,07/14/12 22:48:04,STABLE BEAMS,4000,81570.835,80937.846,18.2,HFOC
198969:2843,904:904,07/14/12 22:48:28,STABLE BEAMS,4000,81539.352,80909.868,18.2,HFOC
198969:2843,905:905,07/14/12 22:48:51,STABLE BEAMS,4000,81496.976,80870.265,18.2,HFOC
198969:2843,906:906,07/14/12 22:49:14,STABLE BEAMS,4000,81465.670,80671.379,18.2,HFOC
198969:2843,907:907,07/14/12 22:49:38,STABLE BEAMS,4000,81404.649,80775.391,18.2,HFOC
198969:2843,908:908,07/14/12 22:50:01,STABLE BEAMS,4000,81354.915,80728.482,18.1,HFOC
198969:2843,909:909,07/14/12 22:50:24,STABLE BEAMS,4000,81315.868,80685.670,18.1,HFOC
198969:2843,910:910,07/14/12 22:50:48,STABLE BEAMS,4000,81273.481,80478.626,18.1,HFOC
198969:2843,911:911,07/14/12 22:51:11,STABLE BEAMS,4000,81229.722,80596.130,18.1,HFOC
198969:2843,912:912,07/14/12 22:51:34,STABLE BEAMS,4000,81195.114,80570.724,18.1,HFOC
198969:2843,913:913,07/14/12 22:51:58,STABLE BEAMS,4000,81153.376,80372.680,18.1,HFOC
198969:2843,914:914,07/14/12 22:52:21,STABLE BEAMS,4000,81114.602,80486.775,18.1,HFOC
198969:2843,915:915,07/14/12 22:52:44,STABLE BEAMS,4000,81073.598,80450.952,18.1,HFOC
198969:2843,916:916,07/14/12 22:53:08,STABLE BEAMS,4000,81039.405,73380.372,18.1,HFOC
198969:2843,917:917,07/14/12 22:53:31,STABLE BEAMS,4000,80989.324,80365.706,18.1,HFOC
198969:2843,918:918,07/14/12 22:53:54,STABLE BEAMS,4000,80959.508,80343.406,18.1,HFOC
198969:2843,920:920,07/14/12 22:54:41,STABLE BEAMS,4000,80868.741,80087.549,18.0,HFOC
198969:2843,921:921,07/14/12 22:55:04,STABLE BEAMS,4000,80824.805,76271.136,18.0,HFOC
198969:2843,922:922,07/14/12 22:55:28,STABLE BEAMS,4000,80774.160,80156.238,18.0,HFOC
198969:2843,923:923,07/14/12 22:55:51,STABLE BEAMS,4000,80726.588,80110.644,18.0,HFOC
198969:2843,924:924,07/14/12 22:56:14,STABLE BEAMS,4000,80684.235,80070.228,18.0,HFOC
198969:2843,925:925,07/14/12 22:56:38,STABLE BEAMS,4000,80642.445,80029.562,18.0,HFOC
198969:2843,926:926,07/14/12 22:57:01,STABLE BEAMS,4000,80589.489,79975.397,18.0,HFOC
198969:2843,927:927,07/14/12 22:57:24,STABLE BEAMS,4000,80559.287,79946.230,18.0,HFOC
198969:2843,928:928,07/14/12 22:57:48,STABLE BEAMS,4000,80498.181,78941.346,18.0,HFOC
198969:2843,929:929,07/14/12 22:58:11,STABLE BEAMS,4000,80458.878,79848.195,17.9,HFOC
198969:2843,930:930,07/14/12 22:58:34,STABLE BEAMS,4000,80458.764,79851.301,17.9,HFOC
198969:2843,931:931,07/14/12 22:58:58,STABLE BEAMS,4000,80398.615,79786.782,17.9,HFOC
198969:2843,932:932,07/14/12 22:59:21,STABLE BEAMS,4000,80332.598,79725.284,17.9,HFOC
198969:2843,933:933,07/14/12 22:59:44,STABLE BEAMS,4000,80250.072,79642.579,17.9,HFOC
198969:2843,934:934,07/14/12 23:00:08,STABLE BEAMS,4000,80170.510,79559.611,17.9,HFOC
198969:2843,935:935,07/14/12 23:00:31,STABLE BEAMS,4000,80091.950,79486.455,17.9,HFOC
198969:2843,936:936,07/14/12 23:00:54,STABLE BEAMS,4000,80014.551,79411.241,17.8,HFOC
198969:2843,937:937,07/14/12 23:01:18,STABLE BEAMS,4000,79949.632,79345.213,17.8,HFOC
198969:2843,938:938,07/14/12 23:01:41,STABLE BEAMS,4000,79912.447,79305.112,17.8,HFOC
198969:2843,939:939,07/14/12 23:02:04,STABLE BEAMS,4000,79879.990,79277.695,17.8,HFOC
198969:2843,940:940,07/14/12 23:02:28,STABLE BEAMS,4000,79869.319,79267.105,17.8,HFOC
198969:2843,941:941,07/14/12 23:02:51,STABLE BEAMS,4000,79851.796,79246.520,17.8,HFOC
198969:2843,942:942,07/14/12 23:03:14,STABLE BEAMS,4000,79857.909,79253.384,17.8,HFOC
198969:2843,943:943,07/14/12 23:03:38,STABLE BEAMS,4000,79845.195,79246.356,17.8,HFOC
198969:2843,944:944,07/14/12 23:04:01,STABLE BEAMS,4000,79836.857,79234.887,17.8,HFOC
198969:2843,945:945,07/14/12 23:04:24,STABLE BEAMS,4000,79821.377,79217.928,17.8,HFOC
198969:2843,946:946,07/14/12 23:04:48,STABLE BEAMS,4000,79808.988,79204.834,17.8,HFOC
198969:2843,947:947,07/14/12 23:05:11,STABLE BEAMS,4000,79794.629,79033.388,17.8,HFOC
198969:2843,948:948,07/14/12 23:05:34,STABLE BEAMS,4000,79776.270,79177.150,17.8,HFOC
198969:2843,949:949,07/14/12 23:05:58,STABLE BEAMS,4000,79752.219,79148.495,17.8,HFOC
198969:2843,950:950,07/14/12 23:06:21,STABLE BEAMS,4000,79715.455,79117.589,17.8,HFOC
198969:2843,951:951,07/14/12 23:06:44,STABLE BEAMS,4000,79693.936,79093.841,17.8,HFOC
198969:2843,952:952,07/14/12 23:07:08,STABLE BEAMS,4000,79668.446,68914.002,17.8,HFOC
198969:2843,953:953,07/14/12 23:07:31,STABLE BEAMS,4000,79649.085,79050.920,17.8,HFOC
198969:2843,954:954,07/14/12 23:07:54,STABLE BEAMS,4000,79637.663,79039.584,17.8,HFOC
198969:2843,955:955,07/14/12 23:08:18,STABLE BEAMS,4000,79599.419,78996.851,17.8,HFOC
198969:2843,956:956,07/14/12 23:08:41,STABLE BEAMS,4000,79587.388,78990.482,17.8,HFOC
198969:2843,957:957,07/14/12 23:09:04,STABLE BEAMS,4000,79560.292,78964.386,17.7,HFOC
198969:2843,958:958,07/14/12 23:09:28,STABLE BEAMS,4000,79520.995,78923.792,17.7,HFOC
198969:2843,959:959,07/14/12 23:09:51,STABLE BEAMS,4000,79503.939,78904.479,17.7,HFOC
198969:2843,960:960,07/14/12 23:10:14,STABLE BEAMS,4000,79472.103,78875.267,17.7,HFOC
198969:2843,961:961,07/14/12 23:10:38,STABLE BEAMS,4000,79436.374,78840.601,17.7,HFOC
198969:2843,962:962,07/14/12 23:11:01,STABLE BEAMS,4000,79411.202,78820.383,17.7,HFOC
198969:2843,963:963,07/14/12 23:11:24,STABLE BEAMS,4000,79363.556,78768.330,17.7,HFOC
198969:2843,964:964,07/14/12 23:11:48,STABLE BEAMS,4000,79309.610,78715.581,17.7,HFOC
198969:2843,965:965,07/14/12 23:12:11,STABLE BEAMS,4000,79244.811,78651.268,17.7,HFOC
198969:2843,966:966,07/14/12 23:12:34,STABLE BEAMS,4000,79169.990,78581.757,17.7,HFOC
198969:2843,967:967,07/14/12 23:12:58,STABLE BEAMS,4000,79108.839,78515.523,17.6,HFOC
198969:2843,968:968,07/14/12 23:13:21,STABLE BEAMS,4000,79053.863,78460.169,17.6,HFOC
198969:2843,969:969,07/14/12 23:13:44,STABLE BEAMS,4000,79016.313,78427.642,17.6,HFOC
198969:2843,970:970,07/14/12 23:14:08,STABLE BEAMS,4000,78980.664,78385.940,17.6,HFOC
198969:2843,971:971,07/14/12 23:14:31,STABLE BEAMS,4000,78945.584,78356.650,17.6,HFOC
198969:2843,972:972,07/14/12 23:14:54,STABLE BEAMS,4000,78920.936,78332.186,17.6,HFOC
198969:2843,973:973,07/14/12 23:15:18,STABLE BEAMS,4000,78889.612,78299.518,17.6,HFOC
198969:2843,974:974,07/14/12 23:15:41,STABLE BEAMS,4000,78863.353,78275.033,17.6,HFOC
198969:2843,975:975,07/14/12 23:16:04,STABLE BEAMS,4000,78845.557,78255.004,17.6,HFOC
198969:2843,976:976,07/14/12 23:16:28,STABLE BEAMS,4000,78823.516,78237.069,17.6,HFOC
198969:2843,977:977,07/14/12 23:16:51,STABLE BEAMS,4000,78808.730,78221.605,17.6,HFOC
198969:2843,978:978,07/14/12 23:17:14,STABLE BEAMS,4000,78784.031,78197.878,17.6,HFOC
198969:2843,979:979,07/14/12 23:17:38,STABLE BEAMS,4000,78768.204,78181.381,17.6,HFOC
198969:2843,980:980,07/14/12 23:18:01,STABLE BEAMS,4000,78748.626,78166.674,17.6,HFOC
198969:2843,981:981,07/14/12 23:18:24,STABLE BEAMS,4000,78724.120,78142.349,17.6,HFOC
198969:2843,982:982,07/14/12 23:18:48,STABLE BEAMS,4000,78699.945,78116.778,17.6,HFOC
198969:2843,983:983,07/14/12 23:19:11,STABLE BEAMS,4000,78668.120,78085.189,17.5,HFOC
198969:2843,984:984,07/14/12 23:19:34,STABLE BEAMS,4000,78642.254,78056.369,17.5,HFOC
198969:2843,985:985,07/14/12 23:19:58,STABLE BEAMS,4000,78607.299,78025.605,17.5,HFOC
198969:2843,986:986,07/14/12 23:20:21,STABLE BEAMS,4000,78593.777,78012.183,17.5,HFOC
198969:2843,987:987,07/14/12 23:20:44,STABLE BEAMS,4000,78560.791,77978.656,17.5,HFOC
198969:2843,988:988,07/14/12 23:21:08,STABLE BEAMS,4000,78543.610,77961.602,17.5,HFOC
198969:2843,989:989,07/14/12 23:21:31,STABLE BEAMS,4000,78508.171,77924.071,17.5,HFOC
198969:2843,990:990,07/14/12 23:21:54,STABLE BEAMS,4000,78463.786,77884.724,17.5,HFOC
198969:2843,991:991,07/14/12 23:22:18,STABLE BEAMS,4000,78449.707,77869.963,17.5,HFOC
198969:2843,992:992,07/14/12 23:22:41,STABLE BEAMS,4000,78415.349,77833.507,17.5,HFOC
198969:2843,993:993,07/14/12 23:23:04,STABLE BEAMS,4000,78395.704,77657.216,17.5,HFOC
198969:2843,994:994,07/14/12 23:23:28,STABLE BEAMS,4000,78362.058,77786.097,17.5,HFOC
198969:2843,995:995,07/14/12 23:23:51,STABLE BEAMS,4000,78336.163,77756.476,17.5,HFOC
198969:2843,996:996,07/14/12 23:24:14,STABLE BEAMS,4000,78308.664,77733.878,17.5,HFOC
198969:2843,997:997,07/14/12 23:24:38,STABLE BEAMS,4000,78277.494,77703.720,17.5,HFOC
198969:2843,998:998,07/14/12 23:25:01,STABLE BEAMS,4000,78243.159,77667.290,17.5,HFOC
198969:2843,999:999,07/14/12 23:25:24,STABLE BEAMS,4000,78168.748,77440.997,17.4,HFOC
198969:2843,1000:1000,07/14/12 23:25:48,STABLE BEAMS,4000,78153.974,77579.542,17.4,HFOC
198969:2843,1001:1001,07/14/12 23:26:11,STABLE BEAMS,4000,78128.916,77554.668,17.4,HFOC
198969:2843,1002:1002,07/14/12 23:26:34,STABLE BEAMS,4000,78094.240,77365.621,17.4,HFOC
198969:2843,1003:1003,07/14/12 23:26:57,STABLE BEAMS,4000,78039.765,77463.051,17.4,HFOC
198969:2843,1004:1004,07/14/12 23:27:21,STABLE BEAMS,4000,77995.169,77427.364,17.4,HFOC
198969:2843,1005:1005,07/14/12 23:27:44,STABLE BEAMS,4000,77948.787,76629.893,17.4,HFOC
198969:2843,1006:1006,07/14/12 23:28:07,STABLE BEAMS,4000,77918.419,77348.835,17.4,HFOC
198969:2843,1007:1007,07/14/12 23:28:31,STABLE BEAMS,4000,77880.681,77310.595,17.4,HFOC
198969:2843,1008:1008,07/14/12 23:28:54,STABLE BEAMS,4000,77827.509,77261.703,17.4,HFOC
198969:2843,1009:1009,07/14/12 23:29:17,STABLE BEAMS,4000,77768.265,77038.798,17.3,HFOC
198969:2843,1010:1010,07/14/12 23:29:41,STABLE BEAMS,4000,77695.720,70049.684,17.3,HFOC
198969:2843,1011:1011,07/14/12 23:30:04,STABLE BEAMS,4000,77628.713,77063.576,17.3,HFOC
198969:2843,1013:1013,07/14/12 23:30:51,STABLE BEAMS,4000,77513.411,76943.688,17.3,HFOC
198969:2843,1014:1014,07/14/12 23:31:14,STABLE BEAMS,4000,77493.777,76930.397,17.3,HFOC
198969:2843,1015:1015,07/14/12 23:31:37,STABLE BEAMS,4000,77466.579,76904.946,17.3,HFOC
198969:2843,1016:1016,07/14/12 23:32:01,STABLE BEAMS,4000,77447.485,76728.773,17.3,HFOC
198969:2843,1017:1017,07/14/12 23:32:24,STABLE BEAMS,4000,77421.915,76709.634,17.3,HFOC
198969:2843,1018:1018,07/14/12 23:32:47,STABLE BEAMS,4000,77419.252,76853.317,17.3,HFOC
198969:2843,1019:1019,07/14/12 23:33:11,STABLE BEAMS,4000,77367.349,76804.115,17.3,HFOC
198969:2843,1020:1020,07/14/12 23:33:34,STABLE BEAMS,4000,77304.138,76744.456,17.2,HFOC
198969:2843,1021:1021,07/14/12 23:33:57,STABLE BEAMS,4000,77268.517,76709.093,17.2,HFOC
198969:2843,1022:1022,07/14/12 23:34:21,STABLE BEAMS,4000,77256.731,76695.074,17.2,HFOC
198969:2843,1023:1023,07/14/12 23:34:44,STABLE BEAMS,4000,77252.975,76693.663,17.2,HFOC
198969:2843,1024:1024,07/14/12 23:35:07,STABLE BEAMS,4000,77232.043,76674.427,17.2,HFOC
198969:2843,1025:1025,07/14/12 23:35:31,STABLE BEAMS,4000,77204.418,76647.002,17.2,HFOC
198969:2843,1026:1026,07/14/12 23:35:54,STABLE BEAMS,4000,77190.446,76629.272,17.2,HFOC
198969:2843,1027:1027,07/14/12 23:36:17,STABLE BEAMS,4000,77185.085,76624.722,17.2,HFOC
198969:2843,1028:1028,07/14/12 23:36:41,STABLE BEAMS,4000,77162.139,76605.800,17.2,HFOC
198969:2843,1029:1029,07/14/12 23:37:04,STABLE BEAMS,4000,77140.524,76582.027,17.2,HFOC
198969:2843,1030:1030,07/14/12 23:37:27,STABLE BEAMS,4000,77134.491,76577.580,17.2,HFOC
198969:2843,1031:1031,07/14/12 23:37:51,STABLE BEAMS,4000,77084.524,76526.432,17.2,HFOC
198969:2843,1032:1032,07/14/12 23:38:14,STABLE BEAMS,4000,77068.714,76510.736,17.2,HFOC
198969:2843,1033:1033,07/14/12 23:38:37,STABLE BEAMS,4000,77038.033,76483.359,17.2,HFOC
198969:2843,1034:1034,07/14/12 23:39:01,STABLE BEAMS,4000,77015.041,76458.992,17.2,HFOC
198969:2843,1035:1035,07/14/12 23:39:24,STABLE BEAMS,4000,76990.387,76275.916,17.2,HFOC
198969:2843,1036:1036,07/14/12 23:39:47,STABLE BEAMS,4000,76963.878,76410.507,17.2,HFOC
198969:2843,1037:1037,07/14/12 23:40:11,STABLE BEAMS,4000,76938.905,76233.375,17.2,HFOC
198969:2843,1038:1038,07/14/12 23:40:34,STABLE BEAMS,4000,76922.361,76366.982,17.2,HFOC
198969:2843,1039:1039,07/14/12 23:40:57,STABLE BEAMS,4000,76906.608,76350.573,17.2,HFOC
198969:2843,1040:1040,07/14/12 23:41:21,STABLE BEAMS,4000,76872.848,76319.364,17.1,HFOC
198969:2843,1041:1041,07/14/12 23:41:44,STABLE BEAMS,4000,76845.195,76140.525,17.1,HFOC
198969:2843,1042:1042,07/14/12 23:42:07,STABLE BEAMS,4000,76814.793,76265.568,17.1,HFOC
198969:2843,1043:1043,07/14/12 23:42:31,STABLE BEAMS,4000,76786.110,76231.715,17.1,HFOC
198969:2843,1044:1044,07/14/12 23:42:54,STABLE BEAMS,4000,76763.465,76213.839,17.1,HFOC
198969:2843,1045:1045,07/14/12 23:43:17,STABLE BEAMS,4000,76740.377,76190.148,17.1,HFOC
198969:2843,1046:1046,07/14/12 23:43:41,STABLE BEAMS,4000,76707.306,76157.314,17.1,HFOC
198969:2843,1047:1047,07/14/12 23:44:04,STABLE BEAMS,4000,76663.609,76110.865,17.1,HFOC
198969:2843,1048:1048,07/14/12 23:44:27,STABLE BEAMS,4000,76652.204,76101.841,17.1,HFOC
198969:2843,1049:1049,07/14/12 23:44:51,STABLE BEAMS,4000,76624.528,76072.832,17.1,HFOC
198969:2843,1050:1050,07/14/12 23:45:14,STABLE BEAMS,4000,76606.248,76056.216,17.1,HFOC
198969:2843,1051:1051,07/14/12 23:45:37,STABLE BEAMS,4000,76576.012,75870.747,17.1,HFOC
198969:2843,1052:1052,07/14/12 23:46:01,STABLE BEAMS,4000,76546.412,75849.840,17.1,HFOC
198969:2843,1053:1053,07/14/12 23:46:24,STABLE BEAMS,4000,76521.417,75973.523,17.1,HFOC
198969:2843,1054:1054,07/14/12 23:46:47,STABLE BEAMS,4000,76491.009,75943.334,17.1,HFOC
198969:2843,1055:1055,07/14/12 23:47:11,STABLE BEAMS,4000,76456.373,75910.475,17.1,HFOC
198969:2843,1056:1056,07/14/12 23:47:34,STABLE BEAMS,4000,76425.266,75878.061,17.0,HFOC
198969:2843,1057:1057,07/14/12 23:47:57,STABLE BEAMS,4000,76395.592,75847.836,17.0,HFOC
198969:2843,1058:1058,07/14/12 23:48:21,STABLE BEAMS,4000,76361.007,75815.790,17.0,HFOC
198969:2843,1059:1059,07/14/12 23:48:44,STABLE BEAMS,4000,76344.753,75798.888,17.0,HFOC
198969:2843,1060:1060,07/14/12 23:49:07,STABLE BEAMS,4000,76317.135,75774.520,17.0,HFOC
198969:2843,1061:1061,07/14/12 23:49:31,STABLE BEAMS,4000,76294.501,75751.284,17.0,HFOC
198969:2843,1062:1062,07/14/12 23:49:54,STABLE BEAMS,4000,76276.597,75731.219,17.0,HFOC
198969:2843,1063:1063,07/14/12 23:50:17,STABLE BEAMS,4000,76247.140,75700.448,17.0,HFOC
198969:2843,1064:1064,07/14/12 23:50:41,STABLE BEAMS,4000,76234.414,75692.388,17.0,HFOC
198969:2843,1065:1065,07/14/12 23:51:04,STABLE BEAMS,4000,76201.548,75657.469,17.0,HFOC
198969:2843,1066:1066,07/14/12 23:51:27,STABLE BEAMS,4000,76173.747,75634.437,17.0,HFOC
198969:2843,1067:1067,07/14/12 23:51:51,STABLE BEAMS,4000,76148.126,75605.951,17.0,HFOC
198969:2843,1068:1068,07/14/12 23:52:14,STABLE BEAMS,4000,76118.042,75576.082,17.0,HFOC
198969:2843,1069:1069,07/14/12 23:52:37,STABLE BEAMS,4000,76078.723,75537.042,17.0,HFOC
198969:2843,1070:1070,07/14/12 23:53:01,STABLE BEAMS,4000,76050.870,75507.867,17.0,HFOC
198969:2843,1071:1071,07/14/12 23:53:24,STABLE BEAMS,4000,76020.525,75481.540,17.0,HFOC
198969:2843,1072:1072,07/14/12 23:53:47,STABLE BEAMS,4000,75984.580,75445.090,17.0,HFOC
198969:2843,1073:1073,07/14/12 23:54:11,STABLE BEAMS,4000,75942.108,75400.640,16.9,HFOC
198969:2843,1074:1074,07/14/12 23:54:34,STABLE BEAMS,4000,75914.864,75375.869,16.9,HFOC
198969:2843,1075:1075,07/14/12 23:54:57,STABLE BEAMS,4000,75880.496,75338.709,16.9,HFOC
198969:2843,1076:1076,07/14/12 23:55:21,STABLE BEAMS,4000,75852.410,75316.133,16.9,HFOC
198969:2843,1077:1077,07/14/12 23:55:44,STABLE BEAMS,4000,75805.823,75268.359,16.9,HFOC
198969:2843,1078:1078,07/14/12 23:56:07,STABLE BEAMS,4000,75775.204,75240.231,16.9,HFOC
198969:2843,1079:1079,07/14/12 23:56:31,STABLE BEAMS,4000,75711.936,75156.211,16.9,HFOC
198969:2843,1080:1080,07/14/12 23:56:54,STABLE BEAMS,4000,75641.793,75108.519,16.9,HFOC
198969:2843,1081:1081,07/14/12 23:57:17,STABLE BEAMS,4000,75584.604,75047.197,16.9,HFOC
198969:2843,1082:1082,07/14/12 23:57:41,STABLE BEAMS,4000,75526.509,74272.769,16.8,HFOC
198969:2843,1083:1083,07/14/12 23:58:04,STABLE BEAMS,4000,75490.125,74954.900,16.8,HFOC
198969:2843,1084:1084,07/14/12 23:58:27,STABLE BEAMS,4000,75460.418,74923.894,16.8,HFOC
198969:2843,1085:1085,07/14/12 23:58:51,STABLE BEAMS,4000,75421.303,74890.337,16.8,HFOC
198969:2843,1086:1086,07/14/12 23:59:14,STABLE BEAMS,4000,75391.288,74859.779,16.8,HFOC
198969:2843,1087:1087,07/14/12 23:59:37,STABLE BEAMS,4000,75371.705,74838.827,16.8,HFOC
198969:2843,1088:1088,07/15/12 00:00:01,STABLE BEAMS,4000,75349.777,74820.068,16.8,HFOC
198969:2843,1089:1089,07/15/12 00:00:24,STABLE BEAMS,4000,75331.987,74799.389,16.8,HFOC
198969:2843,1090:1090,07/15/12 00:00:47,STABLE BEAMS,4000,75309.336,74780.664,16.8,HFOC
198969:2843,1091:1091,07/15/12 00:01:11,STABLE BEAMS,4000,75293.424,74761.099,16.8,HFOC
198969:2843,1092:1092,07/15/12 00:01:34,STABLE BEAMS,4000,75274.415,74594.687,16.8,HFOC
198969:2843,1093:1093,07/15/12 00:01:57,STABLE BEAMS,4000,75253.740,74726.211,16.8,HFOC
198969:2843,1094:1094,07/15/12 00:02:21,STABLE BEAMS,4000,75239.068,74713.147,16.8,HFOC
198969:2843,1095:1095,07/15/12 00:02:44,STABLE BEAMS,4000,75211.324,74684.092,16.8,HFOC
198969:2843,1096:1096,07/15/12 00:03:07,STABLE BEAMS,4000,75192.185,74666.591,16.8,HFOC
198969:2843,1097:1097,07/15/12 00:03:31,STABLE BEAMS,4000,75174.451,74646.726,16.8,HFOC
198969:2843,1098:1098,07/15/12 00:03:54,STABLE BEAMS,4000,75151.135,74622.071,16.8,HFOC
198969:2843,1099:1099,07/15/12 00:04:17,STABLE BEAMS,4000,75125.582,74598.951,16.8,HFOC
198969:2843,1100:1100,07/15/12 00:04:41,STABLE BEAMS,4000,75110.409,74435.918,16.8,HFOC
198969:2843,1101:1101,07/15/12 00:05:04,STABLE BEAMS,4000,75092.926,74415.588,16.8,HFOC
198969:2843,1102:1102,07/15/12 00:05:27,STABLE BEAMS,4000,75052.052,74525.938,16.7,HFOC
198969:2843,1103:1103,07/15/12 00:05:51,STABLE BEAMS,4000,75009.477,74483.661,16.7,HFOC
198969:2843,1104:1104,07/15/12 00:06:14,STABLE BEAMS,4000,74964.984,74437.231,16.7,HFOC
198969:2843,1105:1105,07/15/12 00:06:37,STABLE BEAMS,4000,74932.027,74253.143,16.7,HFOC
198969:2843,1106:1106,07/15/12 00:07:01,STABLE BEAMS,4000,74894.949,74369.936,16.7,HFOC
198969:2843,1107:1107,07/15/12 00:07:24,STABLE BEAMS,4000,74870.768,74194.685,16.7,HFOC
198969:2843,1108:1108,07/15/12 00:07:47,STABLE BEAMS,4000,74844.020,74318.615,16.7,HFOC
198969:2843,1109:1109,07/15/12 00:08:11,STABLE BEAMS,4000,74826.110,74304.572,16.7,HFOC
198969:2843,1110:1110,07/15/12 00:08:34,STABLE BEAMS,4000,74810.852,74137.554,16.7,HFOC
198969:2843,1111:1111,07/15/12 00:08:57,STABLE BEAMS,4000,74795.486,74276.405,16.7,HFOC
198969:2843,1112:1112,07/15/12 00:09:21,STABLE BEAMS,4000,74781.156,74260.679,16.7,HFOC
198969:2843,1113:1113,07/15/12 00:09:44,STABLE BEAMS,4000,74769.608,74242.483,16.7,HFOC
198969:2843,1114:1114,07/15/12 00:10:07,STABLE BEAMS,4000,74721.968,74201.903,16.7,HFOC
198969:2843,1115:1115,07/15/12 00:10:31,STABLE BEAMS,4000,74716.636,74049.416,16.7,HFOC
198969:2843,1116:1116,07/15/12 00:10:54,STABLE BEAMS,4000,74708.622,74187.903,16.7,HFOC
198969:2843,1117:1117,07/15/12 00:11:17,STABLE BEAMS,4000,74685.778,74162.978,16.7,HFOC
198969:2843,1118:1118,07/15/12 00:11:41,STABLE BEAMS,4000,74668.688,74150.487,16.7,HFOC
198969:2843,1119:1119,07/15/12 00:12:04,STABLE BEAMS,4000,74658.939,74136.327,16.7,HFOC
198969:2843,1120:1120,07/15/12 00:12:27,STABLE BEAMS,4000,74647.750,74124.470,16.7,HFOC
198969:2843,1121:1121,07/15/12 00:12:51,STABLE BEAMS,4000,74597.765,74080.057,16.6,HFOC
198969:2843,1122:1122,07/15/12 00:13:14,STABLE BEAMS,4000,74539.255,74021.953,16.6,HFOC
198969:2843,1123:1123,07/15/12 00:13:37,STABLE BEAMS,4000,74487.620,73969.186,16.6,HFOC
198969:2843,1124:1124,07/15/12 00:14:01,STABLE BEAMS,4000,74453.837,73935.639,16.6,HFOC
198969:2843,1125:1125,07/15/12 00:14:24,STABLE BEAMS,4000,74425.666,73907.664,16.6,HFOC
198969:2843,1126:1126,07/15/12 00:14:47,STABLE BEAMS,4000,74398.007,73882.429,16.6,HFOC
198969:2843,1127:1127,07/15/12 00:15:11,STABLE BEAMS,4000,74371.954,73851.350,16.6,HFOC
198969:2843,1128:1128,07/15/12 00:15:34,STABLE BEAMS,4000,74338.131,73823.711,16.6,HFOC
198969:2843,1129:1129,07/15/12 00:15:57,STABLE BEAMS,4000,74302.710,73788.535,16.6,HFOC
198969:2843,1130:1130,07/15/12 00:16:21,STABLE BEAMS,4000,74275.632,73761.644,16.6,HFOC
198969:2843,1131:1131,07/15/12 00:16:44,STABLE BEAMS,4000,74248.764,73734.220,16.6,HFOC
198969:2843,1132:1132,07/15/12 00:17:07,STABLE BEAMS,4000,74230.353,73718.164,16.6,HFOC
198969:2843,1133:1133,07/15/12 00:17:31,STABLE BEAMS,4000,74198.910,73684.711,16.6,HFOC
198969:2843,1134:1134,07/15/12 00:17:54,STABLE BEAMS,4000,74170.130,73656.873,16.5,HFOC
198969:2843,1135:1135,07/15/12 00:18:17,STABLE BEAMS,4000,74135.243,73625.934,16.5,HFOC
198969:2843,1136:1136,07/15/12 00:18:40,STABLE BEAMS,4000,74111.039,73601.155,16.5,HFOC
198969:2843,1137:1137,07/15/12 00:19:04,STABLE BEAMS,4000,74090.079,73577.375,16.5,HFOC
198969:2843,1138:1138,07/15/12 00:19:27,STABLE BEAMS,4000,74060.530,73406.576,16.5,HFOC
198969:2843,1139:1139,07/15/12 00:19:50,STABLE BEAMS,4000,74029.918,73517.631,16.5,HFOC
198969:2843,1140:1140,07/15/12 00:20:14,STABLE BEAMS,4000,74010.847,73501.652,16.5,HFOC
198969:2843,1141:1141,07/15/12 00:20:37,STABLE BEAMS,4000,73979.592,73472.092,16.5,HFOC
198969:2843,1142:1142,07/15/12 00:21:00,STABLE BEAMS,4000,73956.395,73446.835,16.5,HFOC
198969:2843,1143:1143,07/15/12 00:21:24,STABLE BEAMS,4000,73925.446,73416.100,16.5,HFOC
198969:2843,1144:1144,07/15/12 00:21:47,STABLE BEAMS,4000,73899.876,73389.228,16.5,HFOC
198969:2843,1145:1145,07/15/12 00:22:10,STABLE BEAMS,4000,73870.874,73363.381,16.5,HFOC
198969:2843,1146:1146,07/15/12 00:22:34,STABLE BEAMS,4000,73835.692,73324.749,16.5,HFOC
198969:2843,1147:1147,07/15/12 00:22:57,STABLE BEAMS,4000,73809.308,73302.238,16.5,HFOC
198969:2843,1148:1148,07/15/12 00:23:20,STABLE BEAMS,4000,73768.651,73261.122,16.5,HFOC
198969:2843,1149:1149,07/15/12 00:23:44,STABLE BEAMS,4000,73749.215,73241.083,16.5,HFOC
198969:2843,1150:1150,07/15/12 00:24:07,STABLE BEAMS,4000,73718.034,73065.629,16.4,HFOC
198969:2843,1151:1151,07/15/12 00:24:30,STABLE BEAMS,4000,73685.526,73181.517,16.4,HFOC
198969:2843,1152:1152,07/15/12 00:24:54,STABLE BEAMS,4000,73659.148,73154.583,16.4,HFOC
198969:2843,1153:1153,07/15/12 00:25:17,STABLE BEAMS,4000,73632.815,72980.428,16.4,HFOC
198969:2843,1154:1154,07/15/12 00:25:40,STABLE BEAMS,4000,73602.630,73098.452,16.4,HFOC
198969:2843,1155:1155,07/15/12 00:26:04,STABLE BEAMS,4000,73578.391,73073.643,16.4,HFOC
198969:2843,1156:1156,07/15/12 00:26:27,STABLE BEAMS,4000,73548.496,73047.630,16.4,HFOC
198969:2843,1157:1157,07/15/12 00:26:50,STABLE BEAMS,4000,73514.924,73011.347,16.4,HFOC
198969:2843,1158:1158,07/15/12 00:27:14,STABLE BEAMS,4000,73483.759,72978.926,16.4,HFOC
198969:2843,1159:1159,07/15/12 00:27:37,STABLE BEAMS,4000,73447.814,72945.431,16.4,HFOC
198969:2843,1160:1160,07/15/12 00:28:00,STABLE BEAMS,4000,73420.218,72210.253,16.4,HFOC
198969:2843,1161:1161,07/15/12 00:28:24,STABLE BEAMS,4000,73388.650,72889.607,16.4,HFOC
198969:2843,1162:1162,07/15/12 00:28:47,STABLE BEAMS,4000,73360.820,72863.434,16.4,HFOC
198969:2843,1163:1163,07/15/12 00:29:10,STABLE BEAMS,4000,73330.043,72829.932,16.4,HFOC
198969:2843,1164:1164,07/15/12 00:29:34,STABLE BEAMS,4000,73292.948,72650.902,16.4,HFOC
198969:2843,1165:1165,07/15/12 00:29:57,STABLE BEAMS,4000,73262.353,72761.238,16.3,HFOC
198969:2843,1166:1166,07/15/12 00:30:20,STABLE BEAMS,4000,73230.864,72729.232,16.3,HFOC
198969:2843,1167:1167,07/15/12 00:30:44,STABLE BEAMS,4000,73203.023,72704.510,16.3,HFOC
198969:2843,1168:1168,07/15/12 00:31:07,STABLE BEAMS,4000,73177.822,72678.018,16.3,HFOC
198969:2843,1169:1169,07/15/12 00:31:30,STABLE BEAMS,4000,73149.703,72649.359,16.3,HFOC
198969:2843,1170:1170,07/15/12 00:31:54,STABLE BEAMS,4000,73118.766,72622.289,16.3,HFOC
198969:2843,1171:1171,07/15/12 00:32:17,STABLE BEAMS,4000,73087.015,72587.100,16.3,HFOC
198969:2843,1172:1172,07/15/12 00:32:40,STABLE BEAMS,4000,73051.708,72556.417,16.3,HFOC
198969:2843,1173:1173,07/15/12 00:33:04,STABLE BEAMS,4000,73007.066,72513.539,16.3,HFOC
198969:2843,1174:1174,07/15/12 00:33:27,STABLE BEAMS,4000,72976.283,72477.855,16.3,HFOC
198969:2843,1175:1175,07/15/12 00:33:50,STABLE BEAMS,4000,72931.517,72437.041,16.3,HFOC
198969:2843,1178:1178,07/15/12 00:35:00,STABLE BEAMS,4000,72762.992,72273.297,16.2,HFOC
198969:2843,1179:1179,07/15/12 00:35:24,STABLE BEAMS,4000,72705.330,72209.479,16.2,HFOC
198969:2843,1180:1180,07/15/12 00:35:47,STABLE BEAMS,4000,72671.069,72179.813,16.2,HFOC
198969:2843,1181:1181,07/15/12 00:36:10,STABLE BEAMS,4000,72634.896,72144.611,16.2,HFOC
198969:2843,1182:1182,07/15/12 00:36:34,STABLE BEAMS,4000,72615.097,72123.493,16.2,HFOC
198969:2843,1183:1183,07/15/12 00:36:57,STABLE BEAMS,4000,72608.245,72118.865,16.2,HFOC
198969:2843,1184:1184,07/15/12 00:37:20,STABLE BEAMS,4000,72582.345,72094.591,16.2,HFOC
198969:2843,1185:1185,07/15/12 00:37:44,STABLE BEAMS,4000,72552.404,72060.499,16.2,HFOC
198969:2843,1186:1186,07/15/12 00:38:07,STABLE BEAMS,4000,72538.495,72048.135,16.2,HFOC
198969:2843,1187:1187,07/15/12 00:38:30,STABLE BEAMS,4000,72519.851,71886.752,16.2,HFOC
198969:2843,1188:1188,07/15/12 00:38:54,STABLE BEAMS,4000,72491.600,72004.457,16.2,HFOC
198969:2843,1189:1189,07/15/12 00:39:17,STABLE BEAMS,4000,72486.108,71996.827,16.2,HFOC
198969:2843,1190:1190,07/15/12 00:39:40,STABLE BEAMS,4000,72465.290,71976.149,16.2,HFOC
198969:2843,1191:1191,07/15/12 00:40:04,STABLE BEAMS,4000,72449.241,71962.382,16.2,HFOC
198969:2843,1192:1192,07/15/12 00:40:27,STABLE BEAMS,4000,72433.255,71803.810,16.2,HFOC
198969:2843,1193:1193,07/15/12 00:40:50,STABLE BEAMS,4000,72416.438,71926.902,16.2,HFOC
198969:2843,1194:1194,07/15/12 00:41:14,STABLE BEAMS,4000,72398.539,71912.745,16.2,HFOC
198969:2843,1195:1195,07/15/12 00:41:37,STABLE BEAMS,4000,72375.114,71886.582,16.1,HFOC
198969:2843,1196:1196,07/15/12 00:42:00,STABLE BEAMS,4000,72349.544,71861.908,16.1,HFOC
198969:2843,1197:1197,07/15/12 00:42:24,STABLE BEAMS,4000,72320.633,71831.023,16.1,HFOC
198969:2843,1198:1198,07/15/12 00:42:47,STABLE BEAMS,4000,72303.822,71814.325,16.1,HFOC
198969:2843,1199:1199,07/15/12 00:43:10,STABLE BEAMS,4000,72280.915,71797.356,16.1,HFOC
198969:2843,1200:1200,07/15/12 00:43:34,STABLE BEAMS,4000,72261.970,71777.092,16.1,HFOC
198969:2843,1201:1201,07/15/12 00:43:57,STABLE BEAMS,4000,72237.703,63114.804,16.1,HFOC
198969:2843,1202:1202,07/15/12 00:44:20,STABLE BEAMS,4000,72210.829,71722.684,16.1,HFOC
198969:2843,1203:1203,07/15/12 00:44:44,STABLE BEAMS,4000,72185.094,71702.898,16.1,HFOC
198969:2843,1204:1204,07/15/12 00:45:07,STABLE BEAMS,4000,72117.575,71635.108,16.1,HFOC
198969:2843,1205:1205,07/15/12 00:45:30,STABLE BEAMS,4000,71981.455,71500.619,16.1,HFOC
198969:2843,1206:1206,07/15/12 00:45:54,STABLE BEAMS,4000,71943.654,71464.510,16.0,HFOC
198969:2843,1207:1207,07/15/12 00:46:17,STABLE BEAMS,4000,71908.910,71429.997,16.0,HFOC
198969:2843,1208:1208,07/15/12 00:46:40,STABLE BEAMS,4000,71875.293,71393.010,16.0,HFOC
198969:2843,1209:1209,07/15/12 00:47:04,STABLE BEAMS,4000,71845.876,71225.846,16.0,HFOC
198969:2843,1210:1210,07/15/12 00:47:27,STABLE BEAMS,4000,71816.931,71337.912,16.0,HFOC
198969:2843,1211:1211,07/15/12 00:47:50,STABLE BEAMS,4000,71778.390,71298.193,16.0,HFOC
198969:2843,1212:1212,07/15/12 00:48:14,STABLE BEAMS,4000,71748.062,71268.785,16.0,HFOC
198969:2843,1213:1213,07/15/12 00:48:37,STABLE BEAMS,4000,71717.313,71238.242,16.0,HFOC
198969:2843,1214:1214,07/15/12 00:49:00,STABLE BEAMS,4000,71663.254,71186.693,16.0,HFOC
198969:2843,1215:1215,07/15/12 00:49:24,STABLE BEAMS,4000,71609.723,71133.518,16.0,HFOC
198969:2843,1216:1216,07/15/12 00:49:47,STABLE BEAMS,4000,71533.166,71054.609,16.0,HFOC
198969:2843,1217:1217,07/15/12 00:50:10,STABLE BEAMS,4000,71473.734,70998.434,15.9,HFOC
198969:2843,1218:1218,07/15/12 00:50:34,STABLE BEAMS,4000,71420.619,70947.814,15.9,HFOC
198969:2843,1219:1219,07/15/12 00:50:57,STABLE BEAMS,4000,71374.680,70901.466,15.9,HFOC
198969:2843,1220:1220,07/15/12 00:51:20,STABLE BEAMS,4000,71344.728,70870.286,15.9,HFOC
198969:2843,1221:1221,07/15/12 00:51:44,STABLE BEAMS,4000,71318.412,70846.998,15.9,HFOC
198969:2843,1222:1222,07/15/12 00:52:07,STABLE BEAMS,4000,71293.679,70818.150,15.9,HFOC
198969:2843,1223:1223,07/15/12 00:52:30,STABLE BEAMS,4000,71276.560,70803.284,15.9,HFOC
198969:2843,1224:1224,07/15/12 00:52:54,STABLE BEAMS,4000,71267.164,70796.088,15.9,HFOC
198969:2843,1225:1225,07/15/12 00:53:17,STABLE BEAMS,4000,71258.639,70786.194,15.9,HFOC
198969:2843,1226:1226,07/15/12 00:53:40,STABLE BEAMS,4000,71239.590,70622.656,15.9,HFOC
198969:2843,1227:1227,07/15/12 00:54:04,STABLE BEAMS,4000,71236.489,70764.903,15.9,HFOC
198969:2843,1228:1228,07/15/12 00:54:27,STABLE BEAMS,4000,71231.247,70758.272,15.9,HFOC
198969:2843,1229:1229,07/15/12 00:54:50,STABLE BEAMS,4000,71214.550,70743.821,15.9,HFOC
198969:2843,1230:1230,07/15/12 00:55:14,STABLE BEAMS,4000,71211.590,70597.034,15.9,HFOC
198969:2843,1231:1231,07/15/12 00:55:37,STABLE BEAMS,4000,71205.945,70735.273,15.9,HFOC
198969:2843,1232:1232,07/15/12 00:56:00,STABLE BEAMS,4000,71181.348,70710.127,15.9,HFOC
198969:2843,1233:1233,07/15/12 00:56:24,STABLE BEAMS,4000,71148.072,70679.206,15.9,HFOC
198969:2843,1234:1234,07/15/12 00:56:47,STABLE BEAMS,4000,71148.368,70679.500,15.9,HFOC
198969:2843,1235:1235,07/15/12 00:57:10,STABLE BEAMS,4000,71127.612,70656.747,15.9,HFOC
198969:2843,1236:1236,07/15/12 00:57:34,STABLE BEAMS,4000,71113.293,70640.390,15.9,HFOC
198969:2843,1239:1239,07/15/12 00:58:44,STABLE BEAMS,4000,71060.178,70451.903,15.9,HFOC
198969:2843,1240:1240,07/15/12 00:59:07,STABLE BEAMS,4000,71039.093,70568.814,15.8,HFOC
198969:2843,1241:1241,07/15/12 00:59:30,STABLE BEAMS,4000,71014.530,70545.834,15.8,HFOC
198969:2843,1242:1242,07/15/12 00:59:54,STABLE BEAMS,4000,70983.178,70512.559,15.8,HFOC
198969:2843,1243:1243,07/15/12 01:00:17,STABLE BEAMS,4000,70952.138,70481.726,15.8,HFOC
198969:2843,1244:1244,07/15/12 01:00:40,STABLE BEAMS,4000,70927.712,70463.135,15.8,HFOC
198969:2843,1245:1245,07/15/12 01:01:04,STABLE BEAMS,4000,70911.652,70445.053,15.8,HFOC
198969:2843,1246:1246,07/15/12 01:01:27,STABLE BEAMS,4000,70891.909,70422.605,15.8,HFOC
198969:2843,1247:1247,07/15/12 01:01:50,STABLE BEAMS,4000,70869.481,70403.159,15.8,HFOC
198969:2843,1248:1248,07/15/12 01:02:14,STABLE BEAMS,4000,70848.788,70380.477,15.8,HFOC
198969:2843,1249:1249,07/15/12 01:02:37,STABLE BEAMS,4000,70824.100,70358.077,15.8,HFOC
198969:2843,1250:1250,07/15/12 01:03:00,STABLE BEAMS,4000,70803.202,70335.193,15.8,HFOC
198969:2843,1251:1251,07/15/12 01:03:24,STABLE BEAMS,4000,70782.663,70316.913,15.8,HFOC
198969:2843,1252:1252,07/15/12 01:03:47,STABLE BEAMS,4000,68121.136,67691.973,15.2,HFOC
198969:2843,1253:1253,07/15/12 01:04:10,STABLE BEAMS,4000,35954.859,35725.827,8.0,HFOC
199008:2847,75:75,07/15/12 13:46:24,STABLE BEAMS,4000,125601.266,123832.800,28.0,HFOC
199008:2847,76:76,07/15/12 13:46:47,STABLE BEAMS,4000,130350.689,128404.554,29.1,HFOC
199008:2847,77:77,07/15/12 13:47:11,STABLE BEAMS,4000,134567.015,132475.844,30.0,HFOC
199008:2847,78:78,07/15/12 13:47:34,STABLE BEAMS,4000,134451.497,131057.941,30.0,HFOC
199008:2847,79:79,07/15/12 13:47:57,STABLE BEAMS,4000,134340.953,129632.303,30.0,HFOC
199008:2847,80:80,07/15/12 13:48:21,STABLE BEAMS,4000,134223.363,132294.574,29.9,HFOC
199008:2847,81:81,07/15/12 13:48:44,STABLE BEAMS,4000,134104.385,131808.518,29.9,HFOC
199008:2847,82:82,07/15/12 13:49:07,STABLE BEAMS,4000,134016.788,131997.155,29.9,HFOC
199008:2847,83:83,07/15/12 13:49:31,STABLE BEAMS,4000,133908.850,131880.131,29.9,HFOC
199008:2847,84:84,07/15/12 13:49:54,STABLE BEAMS,4000,133814.457,131821.960,29.9,HFOC
199008:2847,85:85,07/15/12 13:50:17,STABLE BEAMS,4000,133682.594,131669.334,29.8,HFOC
199008:2847,86:86,07/15/12 13:50:41,STABLE BEAMS,4000,133502.676,131505.476,29.8,HFOC
199008:2847,87:87,07/15/12 13:51:04,STABLE BEAMS,4000,133398.517,131401.541,29.8,HFOC
199008:2847,88:88,07/15/12 13:51:27,STABLE BEAMS,4000,133433.324,128409.559,29.8,HFOC
199008:2847,89:89,07/15/12 13:51:51,STABLE BEAMS,4000,133143.533,131195.643,29.7,HFOC
199008:2847,90:90,07/15/12 13:52:14,STABLE BEAMS,4000,133002.507,130777.375,29.7,HFOC
199008:2847,91:91,07/15/12 13:52:37,STABLE BEAMS,4000,132923.457,130973.470,29.7,HFOC
199008:2847,92:92,07/15/12 13:53:01,STABLE BEAMS,4000,132834.904,130875.589,29.6,HFOC
199008:2847,93:93,07/15/12 13:53:24,STABLE BEAMS,4000,132698.124,129967.196,29.6,HFOC
199008:2847,95:95,07/15/12 13:54:11,STABLE BEAMS,4000,132393.843,130484.724,29.5,HFOC
199008:2847,96:96,07/15/12 13:54:34,STABLE BEAMS,4000,132286.611,130377.715,29.5,HFOC
199008:2847,97:97,07/15/12 13:54:57,STABLE BEAMS,4000,132187.108,130266.429,29.5,HFOC
199008:2847,98:98,07/15/12 13:55:21,STABLE BEAMS,4000,132062.495,130171.360,29.5,HFOC
199008:2847,99:99,07/15/12 13:55:44,STABLE BEAMS,4000,131938.258,130047.583,29.4,HFOC
199008:2847,100:100,07/15/12 13:56:07,STABLE BEAMS,4000,131843.422,129700.966,29.4,HFOC
199008:2847,101:101,07/15/12 13:56:31,STABLE BEAMS,4000,131755.687,99086.864,29.4,HFOC
199008:2847,102:102,07/15/12 13:56:54,STABLE BEAMS,4000,131629.709,124205.793,29.4,HFOC
199008:2847,103:103,07/15/12 13:57:17,STABLE BEAMS,4000,131491.005,129642.242,29.3,HFOC
199008:2847,104:104,07/15/12 13:57:41,STABLE BEAMS,4000,131381.144,129293.498,29.3,HFOC
199008:2847,105:105,07/15/12 13:58:04,STABLE BEAMS,4000,131272.433,129435.931,29.3,HFOC
199008:2847,106:106,07/15/12 13:58:27,STABLE BEAMS,4000,131171.085,129329.443,29.3,HFOC
199008:2847,107:107,07/15/12 13:58:51,STABLE BEAMS,4000,131092.412,129259.740,29.2,HFOC
199008:2847,108:108,07/15/12 13:59:14,STABLE BEAMS,4000,130988.685,129177.112,29.2,HFOC
199008:2847,109:109,07/15/12 13:59:37,STABLE BEAMS,4000,130916.408,129092.743,29.2,HFOC
199008:2847,110:110,07/15/12 14:00:01,STABLE BEAMS,4000,130753.233,128923.995,29.2,HFOC
199008:2847,111:111,07/15/12 14:00:24,STABLE BEAMS,4000,130570.184,128768.316,29.1,HFOC
199008:2847,112:112,07/15/12 14:00:47,STABLE BEAMS,4000,130489.268,128696.345,29.1,HFOC
199008:2847,113:113,07/15/12 14:01:11,STABLE BEAMS,4000,130415.557,128765.800,29.1,HFOC
199008:2847,114:114,07/15/12 14:01:34,STABLE BEAMS,4000,130288.042,128371.505,29.1,HFOC
199008:2847,115:115,07/15/12 14:01:57,STABLE BEAMS,4000,130180.366,128023.277,29.0,HFOC
199008:2847,116:116,07/15/12 14:02:21,STABLE BEAMS,4000,130104.549,128195.915,29.0,HFOC
199008:2847,117:117,07/15/12 14:02:44,STABLE BEAMS,4000,129993.811,128086.802,29.0,HFOC
199008:2847,118:118,07/15/12 14:03:07,STABLE BEAMS,4000,129896.129,127754.142,29.0,HFOC
199008:2847,119:119,07/15/12 14:03:31,STABLE BEAMS,4000,129796.444,128177.882,29.0,HFOC
199008:2847,120:120,07/15/12 14:03:54,STABLE BEAMS,4000,129683.191,127787.223,28.9,HFOC
199008:2847,121:121,07/15/12 14:04:17,STABLE BEAMS,4000,129540.150,127917.012,28.9,HFOC
199008:2847,124:124,07/15/12 14:05:27,STABLE BEAMS,4000,129231.806,127507.854,28.8,HFOC
199008:2847,125:125,07/15/12 14:05:51,STABLE BEAMS,4000,129139.735,127402.806,28.8,HFOC
199008:2847,126:126,07/15/12 14:06:14,STABLE BEAMS,4000,129013.495,127296.326,28.8,HFOC
199008:2847,127:127,07/15/12 14:06:37,STABLE BEAMS,4000,128899.673,127172.418,28.8,HFOC
199008:2847,128:128,07/15/12 14:07:01,STABLE BEAMS,4000,128763.644,127121.908,28.7,HFOC
199008:2847,129:129,07/15/12 14:07:24,STABLE BEAMS,4000,128641.354,127052.633,28.7,HFOC
199008:2847,130:130,07/15/12 14:07:47,STABLE BEAMS,4000,128517.333,126941.711,28.7,HFOC
199008:2847,131:131,07/15/12 14:08:11,STABLE BEAMS,4000,128421.005,126847.848,28.6,HFOC
199008:2847,132:132,07/15/12 14:08:34,STABLE BEAMS,4000,128301.936,126218.313,28.6,HFOC
199008:2847,133:133,07/15/12 14:08:57,STABLE BEAMS,4000,128180.920,126608.140,28.6,HFOC
199008:2847,134:134,07/15/12 14:09:21,STABLE BEAMS,4000,128081.201,126527.576,28.6,HFOC
199008:2847,135:135,07/15/12 14:09:44,STABLE BEAMS,4000,127975.164,126410.028,28.5,HFOC
199008:2847,136:136,07/15/12 14:10:07,STABLE BEAMS,4000,127862.787,126313.090,28.5,HFOC
199008:2847,137:137,07/15/12 14:10:31,STABLE BEAMS,4000,127713.794,125909.198,28.5,HFOC
199008:2847,138:138,07/15/12 14:10:54,STABLE BEAMS,4000,127613.175,126070.332,28.5,HFOC
199008:2847,139:139,07/15/12 14:11:17,STABLE BEAMS,4000,127521.423,125983.515,28.4,HFOC
199008:2847,140:140,07/15/12 14:11:41,STABLE BEAMS,4000,127408.375,125609.369,28.4,HFOC
199008:2847,141:141,07/15/12 14:12:04,STABLE BEAMS,4000,127326.230,125282.644,28.4,HFOC
199008:2847,142:142,07/15/12 14:12:27,STABLE BEAMS,4000,127242.946,125464.090,28.4,HFOC
199008:2847,143:143,07/15/12 14:12:51,STABLE BEAMS,4000,127100.111,125573.638,28.4,HFOC
199008:2847,144:144,07/15/12 14:13:14,STABLE BEAMS,4000,127011.546,125498.838,28.3,HFOC
199008:2847,145:145,07/15/12 14:13:37,STABLE BEAMS,4000,126935.103,125411.881,28.3,HFOC
199008:2847,146:146,07/15/12 14:14:01,STABLE BEAMS,4000,126854.972,125337.786,28.3,HFOC
199008:2847,147:147,07/15/12 14:14:24,STABLE BEAMS,4000,126774.090,124992.914,28.3,HFOC
199008:2847,148:148,07/15/12 14:14:47,STABLE BEAMS,4000,126706.707,125202.698,28.3,HFOC
199008:2847,149:149,07/15/12 14:15:11,STABLE BEAMS,4000,126570.132,124796.884,28.2,HFOC
199008:2847,150:150,07/15/12 14:15:34,STABLE BEAMS,4000,126477.059,124710.175,28.2,HFOC
199008:2847,151:151,07/15/12 14:15:57,STABLE BEAMS,4000,126378.876,124862.330,28.2,HFOC
199008:2847,152:152,07/15/12 14:16:21,STABLE BEAMS,4000,126272.589,124768.683,28.2,HFOC
199008:2847,153:153,07/15/12 14:16:44,STABLE BEAMS,4000,126249.882,124748.771,28.2,HFOC
199008:2847,154:154,07/15/12 14:17:07,STABLE BEAMS,4000,126120.978,124625.183,28.1,HFOC
199008:2847,155:155,07/15/12 14:17:31,STABLE BEAMS,4000,125989.423,123269.311,28.1,HFOC
199008:2847,156:156,07/15/12 14:17:54,STABLE BEAMS,4000,125853.553,124109.223,28.1,HFOC
199008:2847,157:157,07/15/12 14:18:17,STABLE BEAMS,4000,125741.802,124264.336,28.1,HFOC
199008:2847,158:158,07/15/12 14:18:41,STABLE BEAMS,4000,125611.078,124131.379,28.0,HFOC
199008:2847,159:159,07/15/12 14:19:04,STABLE BEAMS,4000,125541.646,124041.423,28.0,HFOC
199008:2847,160:160,07/15/12 14:19:27,STABLE BEAMS,4000,125446.309,123385.226,28.0,HFOC
199008:2847,161:161,07/15/12 14:19:50,STABLE BEAMS,4000,125354.477,123801.335,28.0,HFOC
199008:2847,162:162,07/15/12 14:20:14,STABLE BEAMS,4000,125266.276,123712.974,27.9,HFOC
199008:2847,163:163,07/15/12 14:20:37,STABLE BEAMS,4000,125168.332,123377.173,27.9,HFOC
199008:2847,164:164,07/15/12 14:21:00,STABLE BEAMS,4000,125044.061,123484.762,27.9,HFOC
199008:2847,165:165,07/15/12 14:21:24,STABLE BEAMS,4000,124987.070,123449.730,27.9,HFOC
199008:2847,166:166,07/15/12 14:21:47,STABLE BEAMS,4000,124865.064,123315.489,27.9,HFOC
199008:2847,167:167,07/15/12 14:22:10,STABLE BEAMS,4000,124742.307,122947.265,27.8,HFOC
199008:2847,168:168,07/15/12 14:22:34,STABLE BEAMS,4000,124698.156,123171.850,27.8,HFOC
199008:2847,169:169,07/15/12 14:22:57,STABLE BEAMS,4000,124591.766,123071.747,27.8,HFOC
199008:2847,170:170,07/15/12 14:23:20,STABLE BEAMS,4000,124512.853,122992.551,27.8,HFOC
199008:2847,171:171,07/15/12 14:23:44,STABLE BEAMS,4000,124452.778,122938.188,27.8,HFOC
199008:2847,172:172,07/15/12 14:24:07,STABLE BEAMS,4000,124391.803,122876.711,27.7,HFOC
199008:2847,173:173,07/15/12 14:24:30,STABLE BEAMS,4000,124215.971,122724.137,27.7,HFOC
199008:2847,174:174,07/15/12 14:24:54,STABLE BEAMS,4000,124150.318,122635.684,27.7,HFOC
199008:2847,175:175,07/15/12 14:25:17,STABLE BEAMS,4000,124157.295,122654.992,27.7,HFOC
199008:2847,176:176,07/15/12 14:25:40,STABLE BEAMS,4000,124096.537,122338.089,27.7,HFOC
199008:2847,177:177,07/15/12 14:26:04,STABLE BEAMS,4000,124005.423,122507.437,27.7,HFOC
199008:2847,178:178,07/15/12 14:26:27,STABLE BEAMS,4000,123919.316,122418.653,27.6,HFOC
199008:2847,179:179,07/15/12 14:26:50,STABLE BEAMS,4000,123826.278,122360.175,27.6,HFOC
199008:2847,180:180,07/15/12 14:27:14,STABLE BEAMS,4000,123782.877,122051.155,27.6,HFOC
199008:2847,181:181,07/15/12 14:27:37,STABLE BEAMS,4000,123710.293,122210.924,27.6,HFOC
199008:2847,182:182,07/15/12 14:28:00,STABLE BEAMS,4000,123640.270,122162.768,27.6,HFOC
199008:2847,183:183,07/15/12 14:28:24,STABLE BEAMS,4000,123591.485,122123.219,27.6,HFOC
199008:2847,184:184,07/15/12 14:28:47,STABLE BEAMS,4000,123517.672,122034.225,27.6,HFOC
199008:2847,185:185,07/15/12 14:29:10,STABLE BEAMS,4000,123470.823,122006.459,27.5,HFOC
199008:2847,186:186,07/15/12 14:29:34,STABLE BEAMS,4000,123148.478,121696.558,27.5,HFOC
199008:2847,187:187,07/15/12 14:29:57,STABLE BEAMS,4000,123198.082,121812.103,27.5,HFOC
199008:2847,188:188,07/15/12 14:30:20,STABLE BEAMS,4000,122946.034,121566.580,27.4,HFOC
199008:2847,189:189,07/15/12 14:30:44,STABLE BEAMS,4000,122896.055,121511.016,27.4,HFOC
199008:2847,190:190,07/15/12 14:31:07,STABLE BEAMS,4000,122884.251,121499.346,27.4,HFOC
199008:2847,191:191,07/15/12 14:31:30,STABLE BEAMS,4000,122812.555,121438.282,27.4,HFOC
199008:2847,192:192,07/15/12 14:31:54,STABLE BEAMS,4000,122591.387,120979.310,27.3,HFOC
199008:2847,193:193,07/15/12 14:32:17,STABLE BEAMS,4000,122536.195,121167.465,27.3,HFOC
199008:2847,194:194,07/15/12 14:32:40,STABLE BEAMS,4000,122497.495,121115.723,27.3,HFOC
199008:2847,195:195,07/15/12 14:33:04,STABLE BEAMS,4000,122457.111,121096.613,27.3,HFOC
199008:2847,196:196,07/15/12 14:33:27,STABLE BEAMS,4000,122263.841,120638.955,27.3,HFOC
199008:2847,197:197,07/15/12 14:33:50,STABLE BEAMS,4000,122079.483,120649.932,27.2,HFOC
199008:2847,198:198,07/15/12 14:34:14,STABLE BEAMS,4000,121961.837,120539.762,27.2,HFOC
199008:2847,199:199,07/15/12 14:34:37,STABLE BEAMS,4000,121849.676,120443.531,27.2,HFOC
199008:2847,200:200,07/15/12 14:35:00,STABLE BEAMS,4000,121801.370,119895.179,27.2,HFOC
199008:2847,201:201,07/15/12 14:35:24,STABLE BEAMS,4000,121721.035,120307.853,27.2,HFOC
199008:2847,202:202,07/15/12 14:35:47,STABLE BEAMS,4000,121570.425,120171.149,27.1,HFOC
199008:2847,203:203,07/15/12 14:36:10,STABLE BEAMS,4000,121463.944,120063.465,27.1,HFOC
199008:2847,204:204,07/15/12 14:36:34,STABLE BEAMS,4000,121376.961,119984.768,27.1,HFOC
199008:2847,205:205,07/15/12 14:36:57,STABLE BEAMS,4000,121248.320,119856.389,27.0,HFOC
199008:2847,206:206,07/15/12 14:37:20,STABLE BEAMS,4000,121135.021,119756.505,27.0,HFOC
199008:2847,207:207,07/15/12 14:37:44,STABLE BEAMS,4000,121037.464,119650.375,27.0,HFOC
199008:2847,208:208,07/15/12 14:38:07,STABLE BEAMS,4000,120931.314,119551.487,27.0,HFOC
199008:2847,211:211,07/15/12 14:39:17,STABLE BEAMS,4000,120790.265,119438.622,26.9,HFOC
199008:2847,212:212,07/15/12 14:39:40,STABLE BEAMS,4000,120681.895,119301.294,26.9,HFOC
199008:2847,213:213,07/15/12 14:40:04,STABLE BEAMS,4000,120614.433,119251.490,26.9,HFOC
199008:2847,214:214,07/15/12 14:40:27,STABLE BEAMS,4000,120522.681,118673.863,26.9,HFOC
199008:2847,215:215,07/15/12 14:40:50,STABLE BEAMS,4000,120397.852,119030.132,26.9,HFOC
199008:2847,216:216,07/15/12 14:41:14,STABLE BEAMS,4000,120342.352,118750.223,26.8,HFOC
199008:2847,217:217,07/15/12 14:41:37,STABLE BEAMS,4000,120248.039,118888.034,26.8,HFOC
199008:2847,218:218,07/15/12 14:42:00,STABLE BEAMS,4000,120153.191,118802.669,26.8,HFOC
199008:2847,219:219,07/15/12 14:42:24,STABLE BEAMS,4000,120048.247,118714.511,26.8,HFOC
199008:2847,220:220,07/15/12 14:42:47,STABLE BEAMS,4000,119980.887,118626.303,26.8,HFOC
199008:2847,221:221,07/15/12 14:43:10,STABLE BEAMS,4000,119881.987,118544.104,26.7,HFOC
199008:2847,222:222,07/15/12 14:43:34,STABLE BEAMS,4000,119786.001,118452.783,26.7,HFOC
199008:2847,223:223,07/15/12 14:43:57,STABLE BEAMS,4000,119676.720,118341.128,26.7,HFOC
199008:2847,224:224,07/15/12 14:44:20,STABLE BEAMS,4000,119607.937,118270.721,26.7,HFOC
199008:2847,225:225,07/15/12 14:44:44,STABLE BEAMS,4000,119504.325,117942.404,26.7,HFOC
199008:2847,226:226,07/15/12 14:45:07,STABLE BEAMS,4000,119431.081,118107.784,26.6,HFOC
199008:2847,227:227,07/15/12 14:45:30,STABLE BEAMS,4000,119409.944,117618.795,26.6,HFOC
199008:2847,228:228,07/15/12 14:45:54,STABLE BEAMS,4000,119313.502,117992.702,26.6,HFOC
199008:2847,229:229,07/15/12 14:46:17,STABLE BEAMS,4000,119208.274,117918.440,26.6,HFOC
199008:2847,230:230,07/15/12 14:46:40,STABLE BEAMS,4000,119091.617,117824.483,26.6,HFOC
199008:2847,231:231,07/15/12 14:47:04,STABLE BEAMS,4000,119062.820,117799.564,26.6,HFOC
199008:2847,232:232,07/15/12 14:47:27,STABLE BEAMS,4000,119037.871,116594.023,26.6,HFOC
199008:2847,233:233,07/15/12 14:47:50,STABLE BEAMS,4000,118976.247,104895.408,26.5,HFOC
199008:2847,234:234,07/15/12 14:48:14,STABLE BEAMS,4000,118799.288,117545.955,26.5,HFOC
199008:2847,235:235,07/15/12 14:48:37,STABLE BEAMS,4000,118686.262,117435.309,26.5,HFOC
199008:2847,236:236,07/15/12 14:49:00,STABLE BEAMS,4000,118573.954,117312.327,26.5,HFOC
199008:2847,237:237,07/15/12 14:49:24,STABLE BEAMS,4000,118499.583,117241.117,26.4,HFOC
199008:2847,238:238,07/15/12 14:49:47,STABLE BEAMS,4000,118462.488,116955.645,26.4,HFOC
199008:2847,239:239,07/15/12 14:50:10,STABLE BEAMS,4000,118434.579,116915.063,26.4,HFOC
199008:2847,240:240,07/15/12 14:50:34,STABLE BEAMS,4000,118362.905,117076.300,26.4,HFOC
199008:2847,241:241,07/15/12 14:50:57,STABLE BEAMS,4000,118329.168,117035.830,26.4,HFOC
199008:2847,242:242,07/15/12 14:51:20,STABLE BEAMS,4000,118323.022,117039.217,26.4,HFOC
199008:2847,243:243,07/15/12 14:51:44,STABLE BEAMS,4000,118188.063,116900.995,26.4,HFOC
199008:2847,244:244,07/15/12 14:52:07,STABLE BEAMS,4000,117911.999,116148.035,26.3,HFOC
199008:2847,245:245,07/15/12 14:52:30,STABLE BEAMS,4000,117837.570,116568.460,26.3,HFOC
199008:2847,246:246,07/15/12 14:52:54,STABLE BEAMS,4000,117795.877,116516.614,26.3,HFOC
199008:2847,247:247,07/15/12 14:53:17,STABLE BEAMS,4000,117787.079,116507.911,26.3,HFOC
199008:2847,248:248,07/15/12 14:53:40,STABLE BEAMS,4000,109826.004,108769.478,24.5,HFOC
199008:2847,249:249,07/15/12 14:54:04,STABLE BEAMS,4000,117454.877,116186.365,26.2,HFOC
199008:2847,250:250,07/15/12 14:54:27,STABLE BEAMS,4000,115420.579,114201.738,25.7,HFOC
199008:2847,251:251,07/15/12 14:54:50,STABLE BEAMS,4000,112497.899,111372.920,25.1,HFOC
199008:2847,252:252,07/15/12 14:55:14,STABLE BEAMS,4000,118459.267,117169.246,26.4,HFOC
199008:2847,253:253,07/15/12 14:55:37,STABLE BEAMS,4000,118398.167,117111.179,26.4,HFOC
199008:2847,254:254,07/15/12 14:56:00,STABLE BEAMS,4000,118337.420,117051.092,26.4,HFOC
199008:2847,255:255,07/15/12 14:56:24,STABLE BEAMS,4000,118276.366,116976.509,26.4,HFOC
199008:2847,256:256,07/15/12 14:56:47,STABLE BEAMS,4000,118193.025,116909.449,26.4,HFOC
199008:2847,257:257,07/15/12 14:57:10,STABLE BEAMS,4000,118132.153,116852.782,26.4,HFOC
199008:2847,258:258,07/15/12 14:57:34,STABLE BEAMS,4000,118045.114,116760.783,26.3,HFOC
199008:2847,259:259,07/15/12 14:57:57,STABLE BEAMS,4000,117985.266,116705.126,26.3,HFOC
199008:2847,260:260,07/15/12 14:58:20,STABLE BEAMS,4000,117887.504,116622.571,26.3,HFOC
199008:2847,261:261,07/15/12 14:58:44,STABLE BEAMS,4000,117795.308,116523.119,26.3,HFOC
199008:2847,262:262,07/15/12 14:59:07,STABLE BEAMS,4000,117713.834,116438.993,26.3,HFOC
199008:2847,263:263,07/15/12 14:59:30,STABLE BEAMS,4000,117629.446,116375.517,26.2,HFOC
199008:2847,264:264,07/15/12 14:59:54,STABLE BEAMS,4000,117517.218,116255.083,26.2,HFOC
199008:2847,265:265,07/15/12 15:00:17,STABLE BEAMS,4000,117454.024,116200.789,26.2,HFOC
199008:2847,266:266,07/15/12 15:00:40,STABLE BEAMS,4000,117434.890,116159.547,26.2,HFOC
199008:2847,267:267,07/15/12 15:01:04,STABLE BEAMS,4000,117358.959,116096.177,26.2,HFOC
199008:2847,268:268,07/15/12 15:01:27,STABLE BEAMS,4000,117294.081,116029.651,26.2,HFOC
199008:2847,269:269,07/15/12 15:01:50,STABLE BEAMS,4000,117239.332,115976.665,26.2,HFOC
199008:2847,270:270,07/15/12 15:02:14,STABLE BEAMS,4000,117186.826,115693.866,26.1,HFOC
199008:2847,271:271,07/15/12 15:02:37,STABLE BEAMS,4000,117141.354,115890.285,26.1,HFOC
199008:2847,272:272,07/15/12 15:03:00,STABLE BEAMS,4000,117084.011,115872.191,26.1,HFOC
199008:2847,273:273,07/15/12 15:03:24,STABLE BEAMS,4000,117029.262,115583.951,26.1,HFOC
199008:2847,274:274,07/15/12 15:03:47,STABLE BEAMS,4000,116971.816,115533.063,26.1,HFOC
199008:2847,275:275,07/15/12 15:04:10,STABLE BEAMS,4000,116908.269,115472.636,26.1,HFOC
199008:2847,276:276,07/15/12 15:04:34,STABLE BEAMS,4000,116844.074,115637.074,26.1,HFOC
199008:2847,277:277,07/15/12 15:04:57,STABLE BEAMS,4000,116783.634,115573.756,26.1,HFOC
199008:2847,278:278,07/15/12 15:05:20,STABLE BEAMS,4000,116733.279,115522.755,26.0,HFOC
199008:2847,279:279,07/15/12 15:05:44,STABLE BEAMS,4000,116663.028,115229.239,26.0,HFOC
199008:2847,280:280,07/15/12 15:06:07,STABLE BEAMS,4000,116595.440,115392.175,26.0,HFOC
199008:2847,281:281,07/15/12 15:06:30,STABLE BEAMS,4000,116518.155,115280.732,26.0,HFOC
199008:2847,282:282,07/15/12 15:06:54,STABLE BEAMS,4000,116464.750,115239.541,26.0,HFOC
199008:2847,283:283,07/15/12 15:07:17,STABLE BEAMS,4000,116377.573,115160.264,26.0,HFOC
199008:2847,284:284,07/15/12 15:07:40,STABLE BEAMS,4000,116318.875,115080.079,25.9,HFOC
199008:2847,285:285,07/15/12 15:08:04,STABLE BEAMS,4000,116252.995,115031.176,25.9,HFOC
199008:2847,286:286,07/15/12 15:08:27,STABLE BEAMS,4000,116189.755,114969.763,25.9,HFOC
199008:2847,287:287,07/15/12 15:08:50,STABLE BEAMS,4000,116102.932,114902.428,25.9,HFOC
199008:2847,288:288,07/15/12 15:09:14,STABLE BEAMS,4000,116023.677,114834.435,25.9,HFOC
199008:2847,289:289,07/15/12 15:09:37,STABLE BEAMS,4000,115961.690,114550.436,25.9,HFOC
199008:2847,290:290,07/15/12 15:10:00,STABLE BEAMS,4000,115898.257,114709.141,25.9,HFOC
199008:2847,291:291,07/15/12 15:10:23,STABLE BEAMS,4000,115800.313,114395.655,25.8,HFOC
199008:2847,292:292,07/15/12 15:10:47,STABLE BEAMS,4000,115717.120,114524.077,25.8,HFOC
199008:2847,293:293,07/15/12 15:11:10,STABLE BEAMS,4000,115670.567,114497.667,25.8,HFOC
199008:2847,294:294,07/15/12 15:11:33,STABLE BEAMS,4000,115578.644,114405.521,25.8,HFOC
199008:2847,295:295,07/15/12 15:11:57,STABLE BEAMS,4000,115522.223,114125.559,25.8,HFOC
199008:2847,296:296,07/15/12 15:12:20,STABLE BEAMS,4000,115454.749,114281.729,25.8,HFOC
199008:2847,297:297,07/15/12 15:12:43,STABLE BEAMS,4000,115394.025,114228.545,25.7,HFOC
199008:2847,298:298,07/15/12 15:13:07,STABLE BEAMS,4000,115313.154,113929.396,25.7,HFOC
199008:2847,299:299,07/15/12 15:13:30,STABLE BEAMS,4000,115232.966,114064.504,25.7,HFOC
199008:2847,300:300,07/15/12 15:13:53,STABLE BEAMS,4000,115142.205,113752.438,25.7,HFOC
199008:2847,301:301,07/15/12 15:14:17,STABLE BEAMS,4000,115080.171,113917.862,25.7,HFOC
199008:2847,302:302,07/15/12 15:14:40,STABLE BEAMS,4000,115005.789,113844.230,25.7,HFOC
199008:2847,303:303,07/15/12 15:15:03,STABLE BEAMS,4000,114924.861,113772.165,25.6,HFOC
199008:2847,304:304,07/15/12 15:15:27,STABLE BEAMS,4000,114851.696,113691.694,25.6,HFOC
199008:2847,305:305,07/15/12 15:15:50,STABLE BEAMS,4000,114782.322,113633.351,25.6,HFOC
199008:2847,306:306,07/15/12 15:16:13,STABLE BEAMS,4000,114707.040,113333.996,25.6,HFOC
199008:2847,307:307,07/15/12 15:16:37,STABLE BEAMS,4000,114649.116,113500.331,25.6,HFOC
199008:2847,308:308,07/15/12 15:17:00,STABLE BEAMS,4000,114569.747,113421.758,25.6,HFOC
199008:2847,309:309,07/15/12 15:17:23,STABLE BEAMS,4000,114511.789,113366.671,25.5,HFOC
199008:2847,310:310,07/15/12 15:17:47,STABLE BEAMS,4000,114436.530,112164.965,25.5,HFOC
199008:2847,311:311,07/15/12 15:18:10,STABLE BEAMS,4000,114393.562,113250.770,25.5,HFOC
199008:2847,312:312,07/15/12 15:18:33,STABLE BEAMS,4000,114319.589,113174.107,25.5,HFOC
199008:2847,313:313,07/15/12 15:18:57,STABLE BEAMS,4000,114230.580,112857.528,25.5,HFOC
199008:2847,314:314,07/15/12 15:19:20,STABLE BEAMS,4000,114129.426,112767.862,25.5,HFOC
199008:2847,315:315,07/15/12 15:19:43,STABLE BEAMS,4000,114051.856,112918.181,25.4,HFOC
199008:2847,316:316,07/15/12 15:20:07,STABLE BEAMS,4000,113957.635,112823.756,25.4,HFOC
199008:2847,317:317,07/15/12 15:20:30,STABLE BEAMS,4000,113901.577,112771.673,25.4,HFOC
199008:2847,318:318,07/15/12 15:20:53,STABLE BEAMS,4000,113862.582,112697.767,25.4,HFOC
199008:2847,319:319,07/15/12 15:21:17,STABLE BEAMS,4000,113785.433,112627.097,25.4,HFOC
199008:2847,320:320,07/15/12 15:21:40,STABLE BEAMS,4000,113717.436,112565.478,25.4,HFOC
199008:2847,321:321,07/15/12 15:22:03,STABLE BEAMS,4000,113646.411,112498.582,25.4,HFOC
199008:2847,322:322,07/15/12 15:22:27,STABLE BEAMS,4000,113593.916,112446.617,25.3,HFOC
199008:2847,323:323,07/15/12 15:22:50,STABLE BEAMS,4000,113513.591,112371.645,25.3,HFOC
199008:2847,324:324,07/15/12 15:23:13,STABLE BEAMS,4000,113438.093,112073.433,25.3,HFOC
199008:2847,325:325,07/15/12 15:23:37,STABLE BEAMS,4000,113382.252,112229.155,25.3,HFOC
199008:2847,326:326,07/15/12 15:24:00,STABLE BEAMS,4000,113318.398,112177.282,25.3,HFOC
199008:2847,327:327,07/15/12 15:24:23,STABLE BEAMS,4000,113237.960,112106.712,25.3,HFOC
199008:2847,328:328,07/15/12 15:24:47,STABLE BEAMS,4000,113158.614,112027.028,25.2,HFOC
199008:2847,329:329,07/15/12 15:25:10,STABLE BEAMS,4000,113094.043,111724.474,25.2,HFOC
199008:2847,330:330,07/15/12 15:25:33,STABLE BEAMS,4000,113028.242,111900.221,25.2,HFOC
199008:2847,331:331,07/15/12 15:25:57,STABLE BEAMS,4000,112955.817,111825.130,25.2,HFOC
199008:2847,333:333,07/15/12 15:26:43,STABLE BEAMS,4000,112804.457,111680.924,25.2,HFOC
199008:2847,334:334,07/15/12 15:27:07,STABLE BEAMS,4000,112741.775,111619.994,25.2,HFOC
199008:2847,335:335,07/15/12 15:27:30,STABLE BEAMS,4000,112659.846,111534.374,25.1,HFOC
199008:2847,336:336,07/15/12 15:27:53,STABLE BEAMS,4000,112601.762,111480.249,25.1,HFOC
199008:2847,337:337,07/15/12 15:28:17,STABLE BEAMS,4000,112523.373,111186.595,25.1,HFOC
199008:2847,338:338,07/15/12 15:28:40,STABLE BEAMS,4000,112440.146,111313.496,25.1,HFOC
199008:2847,339:339,07/15/12 15:29:03,STABLE BEAMS,4000,112386.354,111271.481,25.1,HFOC
199008:2847,340:340,07/15/12 15:29:27,STABLE BEAMS,4000,112341.041,111233.358,25.1,HFOC
199008:2847,341:341,07/15/12 15:29:50,STABLE BEAMS,4000,112283.379,110944.961,25.0,HFOC
199008:2847,342:342,07/15/12 15:30:13,STABLE BEAMS,4000,112189.088,111073.929,25.0,HFOC
199008:2847,343:343,07/15/12 15:30:37,STABLE BEAMS,4000,112059.343,110948.835,25.0,HFOC
199008:2847,344:344,07/15/12 15:31:00,STABLE BEAMS,4000,112007.827,110910.150,25.0,HFOC
199008:2847,345:345,07/15/12 15:31:23,STABLE BEAMS,4000,111994.418,110672.884,25.0,HFOC
199008:2847,346:346,07/15/12 15:31:47,STABLE BEAMS,4000,111945.316,110860.565,25.0,HFOC
199008:2847,347:347,07/15/12 15:32:10,STABLE BEAMS,4000,111846.586,110766.148,25.0,HFOC
199008:2847,348:348,07/15/12 15:32:33,STABLE BEAMS,4000,111823.025,110756.233,24.9,HFOC
199008:2847,349:349,07/15/12 15:32:57,STABLE BEAMS,4000,111773.296,110698.037,24.9,HFOC
199008:2847,350:350,07/15/12 15:33:20,STABLE BEAMS,4000,111728.006,110655.417,24.9,HFOC
199008:2847,351:351,07/15/12 15:33:43,STABLE BEAMS,4000,111620.968,110557.220,24.9,HFOC
199008:2847,352:352,07/15/12 15:34:07,STABLE BEAMS,4000,111491.951,110423.858,24.9,HFOC
199008:2847,353:353,07/15/12 15:34:30,STABLE BEAMS,4000,111420.254,110347.277,24.9,HFOC
199008:2847,354:354,07/15/12 15:34:53,STABLE BEAMS,4000,111353.395,110285.516,24.8,HFOC
199008:2847,355:355,07/15/12 15:35:17,STABLE BEAMS,4000,111342.468,110037.534,24.8,HFOC
199008:2847,356:356,07/15/12 15:35:40,STABLE BEAMS,4000,111254.096,109942.411,24.8,HFOC
199008:2847,357:357,07/15/12 15:36:03,STABLE BEAMS,4000,111135.755,110051.070,24.8,HFOC
199008:2847,358:358,07/15/12 15:36:27,STABLE BEAMS,4000,111054.714,109973.041,24.8,HFOC
199008:2847,359:359,07/15/12 15:36:50,STABLE BEAMS,4000,111002.970,109928.462,24.8,HFOC
199008:2847,360:360,07/15/12 15:37:13,STABLE BEAMS,4000,110941.757,109865.622,24.7,HFOC
199008:2847,361:361,07/15/12 15:37:37,STABLE BEAMS,4000,110861.979,109787.726,24.7,HFOC
199008:2847,362:362,07/15/12 15:38:00,STABLE BEAMS,4000,110792.286,109719.816,24.7,HFOC
199008:2847,363:363,07/15/12 15:38:23,STABLE BEAMS,4000,110745.960,109673.939,24.7,HFOC
199008:2847,364:364,07/15/12 15:38:47,STABLE BEAMS,4000,110692.395,109626.428,24.7,HFOC
199008:2847,365:365,07/15/12 15:39:10,STABLE BEAMS,4000,110630.874,109564.393,24.7,HFOC
199008:2847,366:366,07/15/12 15:39:33,STABLE BEAMS,4000,110569.183,109507.719,24.7,HFOC
199008:2847,367:367,07/15/12 15:39:57,STABLE BEAMS,4000,110512.886,109016.542,24.7,HFOC
199008:2847,368:368,07/15/12 15:40:20,STABLE BEAMS,4000,110445.697,109384.314,24.6,HFOC
199008:2847,369:369,07/15/12 15:40:43,STABLE BEAMS,4000,110411.209,109355.678,24.6,HFOC
199008:2847,370:370,07/15/12 15:41:07,STABLE BEAMS,4000,110336.644,109279.619,24.6,HFOC
199008:2847,371:371,07/15/12 15:41:30,STABLE BEAMS,4000,110295.907,109014.269,24.6,HFOC
199008:2847,372:372,07/15/12 15:41:53,STABLE BEAMS,4000,110225.440,108947.927,24.6,HFOC
199008:2847,373:373,07/15/12 15:42:17,STABLE BEAMS,4000,110165.296,101357.581,24.6,HFOC
199008:2847,376:376,07/15/12 15:43:27,STABLE BEAMS,4000,109983.522,108933.180,24.5,HFOC
199008:2847,377:377,07/15/12 15:43:50,STABLE BEAMS,4000,109912.463,108867.196,24.5,HFOC
199008:2847,378:378,07/15/12 15:44:13,STABLE BEAMS,4000,109855.120,108811.496,24.5,HFOC
199008:2847,379:379,07/15/12 15:44:37,STABLE BEAMS,4000,109783.025,108511.737,24.5,HFOC
199008:2847,380:380,07/15/12 15:45:00,STABLE BEAMS,4000,109750.870,108707.139,24.5,HFOC
199008:2847,381:381,07/15/12 15:45:23,STABLE BEAMS,4000,109658.697,108616.939,24.5,HFOC
199008:2847,382:382,07/15/12 15:45:47,STABLE BEAMS,4000,109592.566,108559.108,24.4,HFOC
199008:2847,383:383,07/15/12 15:46:10,STABLE BEAMS,4000,109531.569,108491.019,24.4,HFOC
199008:2847,384:384,07/15/12 15:46:33,STABLE BEAMS,4000,109475.352,108448.473,24.4,HFOC
199008:2847,385:385,07/15/12 15:46:57,STABLE BEAMS,4000,109392.979,107912.892,24.4,HFOC
199008:2847,386:386,07/15/12 15:47:20,STABLE BEAMS,4000,109375.575,108344.164,24.4,HFOC
199008:2847,387:387,07/15/12 15:47:43,STABLE BEAMS,4000,109342.373,107247.373,24.4,HFOC
199008:2847,388:388,07/15/12 15:48:07,STABLE BEAMS,4000,109304.152,108287.623,24.4,HFOC
199008:2847,389:389,07/15/12 15:48:30,STABLE BEAMS,4000,109247.184,107434.773,24.4,HFOC
199008:2847,390:390,07/15/12 15:48:53,STABLE BEAMS,4000,109189.579,108174.115,24.4,HFOC
199008:2847,391:391,07/15/12 15:49:17,STABLE BEAMS,4000,109087.617,108076.374,24.3,HFOC
199008:2847,392:392,07/15/12 15:49:40,STABLE BEAMS,4000,108979.770,107973.887,24.3,HFOC
199008:2847,393:393,07/15/12 15:50:03,STABLE BEAMS,4000,108916.189,107911.982,24.3,HFOC
199008:2847,394:394,07/15/12 15:50:27,STABLE BEAMS,4000,108861.680,107634.809,24.3,HFOC
199008:2847,395:395,07/15/12 15:50:50,STABLE BEAMS,4000,108750.271,107749.768,24.3,HFOC
199008:2847,396:396,07/15/12 15:51:13,STABLE BEAMS,4000,108684.629,107677.123,24.2,HFOC
199008:2847,397:397,07/15/12 15:51:37,STABLE BEAMS,4000,108609.814,107600.829,24.2,HFOC
199008:2847,398:398,07/15/12 15:52:00,STABLE BEAMS,4000,108555.578,107538.412,24.2,HFOC
199008:2847,399:399,07/15/12 15:52:23,STABLE BEAMS,4000,108497.802,107486.602,24.2,HFOC
199008:2847,400:400,07/15/12 15:52:47,STABLE BEAMS,4000,108436.668,107216.755,24.2,HFOC
199008:2847,401:401,07/15/12 15:53:10,STABLE BEAMS,4000,108359.861,107352.114,24.2,HFOC
199008:2847,402:402,07/15/12 15:53:33,STABLE BEAMS,4000,108277.226,107274.579,24.2,HFOC
199008:2847,403:403,07/15/12 15:53:57,STABLE BEAMS,4000,108206.997,107200.672,24.1,HFOC
199008:2847,404:404,07/15/12 15:54:20,STABLE BEAMS,4000,108160.751,106951.514,24.1,HFOC
199008:2847,405:405,07/15/12 15:54:43,STABLE BEAMS,4000,108121.665,107120.458,24.1,HFOC
199008:2847,406:406,07/15/12 15:55:07,STABLE BEAMS,4000,108044.835,107044.340,24.1,HFOC
199008:2847,407:407,07/15/12 15:55:30,STABLE BEAMS,4000,108016.379,107017.228,24.1,HFOC
199008:2847,408:408,07/15/12 15:55:53,STABLE BEAMS,4000,107972.683,106971.776,24.1,HFOC
199008:2847,409:409,07/15/12 15:56:17,STABLE BEAMS,4000,107930.956,106925.039,24.1,HFOC
199008:2847,410:410,07/15/12 15:56:40,STABLE BEAMS,4000,107873.726,106873.737,24.1,HFOC
199008:2847,411:411,07/15/12 15:57:03,STABLE BEAMS,4000,107798.114,106804.215,24.0,HFOC
199008:2847,412:412,07/15/12 15:57:27,STABLE BEAMS,4000,107724.642,106723.880,24.0,HFOC
199008:2847,413:413,07/15/12 15:57:50,STABLE BEAMS,4000,107667.446,106469.107,24.0,HFOC
199008:2847,414:414,07/15/12 15:58:13,STABLE BEAMS,4000,107588.818,106594.697,24.0,HFOC
199008:2847,415:415,07/15/12 15:58:37,STABLE BEAMS,4000,107553.146,106563.657,24.0,HFOC
199008:2847,416:416,07/15/12 15:59:00,STABLE BEAMS,4000,107463.306,106475.718,24.0,HFOC
199008:2847,417:417,07/15/12 15:59:23,STABLE BEAMS,4000,107379.271,106184.140,24.0,HFOC
199008:2847,418:418,07/15/12 15:59:47,STABLE BEAMS,4000,107061.377,106075.342,23.9,HFOC
199008:2847,419:419,07/15/12 16:00:10,STABLE BEAMS,4000,107163.988,102891.360,23.9,HFOC
199008:2847,420:420,07/15/12 16:00:33,STABLE BEAMS,4000,107079.566,106111.567,23.9,HFOC
199008:2847,421:421,07/15/12 16:00:57,STABLE BEAMS,4000,106997.204,93975.645,23.9,HFOC
199008:2847,422:422,07/15/12 16:01:20,STABLE BEAMS,4000,106928.422,105742.585,23.9,HFOC
199008:2847,423:423,07/15/12 16:01:43,STABLE BEAMS,4000,106871.180,105895.447,23.8,HFOC
199008:2847,424:424,07/15/12 16:02:06,STABLE BEAMS,4000,106825.287,105851.041,23.8,HFOC
199008:2847,425:425,07/15/12 16:02:30,STABLE BEAMS,4000,106732.670,105544.736,23.8,HFOC
199008:2847,426:426,07/15/12 16:02:53,STABLE BEAMS,4000,106679.219,105709.505,23.8,HFOC
199008:2847,427:427,07/15/12 16:03:16,STABLE BEAMS,4000,106591.110,105416.476,23.8,HFOC
199008:2847,428:428,07/15/12 16:03:40,STABLE BEAMS,4000,106502.727,105536.747,23.8,HFOC
199008:2847,429:429,07/15/12 16:04:03,STABLE BEAMS,4000,106443.357,105481.109,23.7,HFOC
199008:2847,430:430,07/15/12 16:04:26,STABLE BEAMS,4000,106412.762,105464.624,23.7,HFOC
199008:2847,431:431,07/15/12 16:04:50,STABLE BEAMS,4000,106323.776,105163.783,23.7,HFOC
199008:2847,432:432,07/15/12 16:05:13,STABLE BEAMS,4000,106288.878,105336.529,23.7,HFOC
199008:2847,433:433,07/15/12 16:05:36,STABLE BEAMS,4000,106187.997,105239.738,23.7,HFOC
199008:2847,434:434,07/15/12 16:06:00,STABLE BEAMS,4000,106124.962,105177.266,23.7,HFOC
199008:2847,435:435,07/15/12 16:06:23,STABLE BEAMS,4000,106063.737,104905.521,23.7,HFOC
199008:2847,436:436,07/15/12 16:06:46,STABLE BEAMS,4000,106070.737,105129.890,23.7,HFOC
199008:2847,437:437,07/15/12 16:07:10,STABLE BEAMS,4000,106010.821,105065.205,23.6,HFOC
199008:2847,438:438,07/15/12 16:07:33,STABLE BEAMS,4000,105923.508,104968.078,23.6,HFOC
199008:2847,439:439,07/15/12 16:07:56,STABLE BEAMS,4000,105852.404,101660.649,23.6,HFOC
199008:2847,440:440,07/15/12 16:08:20,STABLE BEAMS,4000,105799.533,100463.005,23.6,HFOC
199008:2847,441:441,07/15/12 16:08:43,STABLE BEAMS,4000,105738.878,104789.342,23.6,HFOC
199008:2847,442:442,07/15/12 16:09:06,STABLE BEAMS,4000,105665.724,104714.733,23.6,HFOC
199008:2847,443:443,07/15/12 16:09:30,STABLE BEAMS,4000,105575.509,104632.719,23.6,HFOC
199008:2847,444:444,07/15/12 16:09:53,STABLE BEAMS,4000,105524.846,104593.062,23.5,HFOC
199008:2847,445:445,07/15/12 16:10:16,STABLE BEAMS,4000,105444.420,104510.182,23.5,HFOC
199008:2847,446:446,07/15/12 16:10:40,STABLE BEAMS,4000,105386.154,104456.648,23.5,HFOC
199008:2847,447:447,07/15/12 16:11:03,STABLE BEAMS,4000,105334.126,104402.972,23.5,HFOC
199008:2847,448:448,07/15/12 16:11:26,STABLE BEAMS,4000,105274.335,104342.657,23.5,HFOC
199008:2847,449:449,07/15/12 16:11:50,STABLE BEAMS,4000,105221.214,104301.581,23.5,HFOC
199008:2847,450:450,07/15/12 16:12:13,STABLE BEAMS,4000,105168.207,104032.391,23.5,HFOC
199008:2847,451:451,07/15/12 16:12:36,STABLE BEAMS,4000,105084.070,104154.076,23.4,HFOC
199008:2847,452:452,07/15/12 16:13:00,STABLE BEAMS,4000,105027.375,104098.933,23.4,HFOC
199008:2847,453:453,07/15/12 16:13:23,STABLE BEAMS,4000,104981.175,104057.340,23.4,HFOC
199008:2847,454:454,07/15/12 16:13:46,STABLE BEAMS,4000,104935.874,104018.734,23.4,HFOC
199008:2847,455:455,07/15/12 16:14:10,STABLE BEAMS,4000,104924.924,103792.784,23.4,HFOC
199008:2847,456:456,07/15/12 16:14:33,STABLE BEAMS,4000,104888.011,103552.787,23.4,HFOC
199008:2847,457:457,07/15/12 16:14:56,STABLE BEAMS,4000,104823.634,103903.282,23.4,HFOC
199008:2847,458:458,07/15/12 16:15:20,STABLE BEAMS,4000,104812.923,103898.954,23.4,HFOC
199008:2847,459:459,07/15/12 16:15:43,STABLE BEAMS,4000,104784.388,103865.429,23.4,HFOC
199008:2847,460:460,07/15/12 16:16:06,STABLE BEAMS,4000,104732.086,103817.775,23.4,HFOC
199008:2847,461:461,07/15/12 16:16:30,STABLE BEAMS,4000,104724.016,103611.847,23.4,HFOC
199008:2847,462:462,07/15/12 16:16:53,STABLE BEAMS,4000,104728.103,103812.779,23.4,HFOC
199008:2847,463:463,07/15/12 16:17:16,STABLE BEAMS,4000,104660.993,103743.116,23.3,HFOC
199008:2847,464:464,07/15/12 16:17:40,STABLE BEAMS,4000,104619.038,102681.494,23.3,HFOC
199008:2847,465:465,07/15/12 16:18:03,STABLE BEAMS,4000,104574.465,103656.302,23.3,HFOC
199008:2847,466:466,07/15/12 16:18:26,STABLE BEAMS,4000,104523.883,103612.435,23.3,HFOC
199008:2847,467:467,07/15/12 16:18:50,STABLE BEAMS,4000,104472.799,103561.797,23.3,HFOC
199008:2847,468:468,07/15/12 16:19:13,STABLE BEAMS,4000,104394.433,103480.982,23.3,HFOC
199008:2847,469:469,07/15/12 16:19:36,STABLE BEAMS,4000,104329.486,103204.814,23.3,HFOC
199008:2847,470:470,07/15/12 16:20:00,STABLE BEAMS,4000,104279.529,103163.738,23.3,HFOC
199008:2847,471:471,07/15/12 16:20:23,STABLE BEAMS,4000,104224.792,103319.079,23.3,HFOC
199008:2847,472:472,07/15/12 16:20:46,STABLE BEAMS,4000,104158.172,103249.913,23.2,HFOC
199008:2847,473:473,07/15/12 16:21:10,STABLE BEAMS,4000,104117.413,103208.468,23.2,HFOC
199008:2847,474:474,07/15/12 16:21:33,STABLE BEAMS,4000,104064.223,103159.905,23.2,HFOC
199008:2847,475:475,07/15/12 16:21:56,STABLE BEAMS,4000,104003.010,103087.783,23.2,HFOC
199008:2847,476:476,07/15/12 16:22:20,STABLE BEAMS,4000,103933.647,103030.463,23.2,HFOC
199008:2847,477:477,07/15/12 16:22:43,STABLE BEAMS,4000,103881.584,102973.659,23.2,HFOC
199008:2847,478:478,07/15/12 16:23:06,STABLE BEAMS,4000,103832.846,102936.768,23.2,HFOC
199008:2847,479:479,07/15/12 16:23:30,STABLE BEAMS,4000,103766.408,102862.602,23.1,HFOC
199008:2847,480:480,07/15/12 16:23:53,STABLE BEAMS,4000,103713.970,102803.361,23.1,HFOC
199008:2847,481:481,07/15/12 16:24:16,STABLE BEAMS,4000,103647.054,102748.434,23.1,HFOC
199008:2847,482:482,07/15/12 16:24:40,STABLE BEAMS,4000,103575.972,53114.793,23.1,HFOC
199008:2847,485:485,07/15/12 16:25:50,STABLE BEAMS,4000,103406.889,7415.307,23.1,HFOC
199008:2847,486:486,07/15/12 16:26:13,STABLE BEAMS,4000,103359.425,102463.299,23.1,HFOC
199008:2847,487:487,07/15/12 16:26:36,STABLE BEAMS,4000,103277.860,102182.082,23.0,HFOC
199008:2847,488:488,07/15/12 16:27:00,STABLE BEAMS,4000,103211.365,102322.716,23.0,HFOC
199008:2847,489:489,07/15/12 16:27:23,STABLE BEAMS,4000,103154.602,102058.069,23.0,HFOC
199008:2847,490:490,07/15/12 16:27:46,STABLE BEAMS,4000,103074.494,102176.715,23.0,HFOC
199008:2847,491:491,07/15/12 16:28:10,STABLE BEAMS,4000,103027.247,102141.212,23.0,HFOC
199008:2847,492:492,07/15/12 16:28:33,STABLE BEAMS,4000,102983.903,102100.301,23.0,HFOC
199008:2847,493:493,07/15/12 16:28:56,STABLE BEAMS,4000,102986.419,102102.795,23.0,HFOC
199008:2847,494:494,07/15/12 16:29:20,STABLE BEAMS,4000,102943.667,102059.381,23.0,HFOC
199008:2847,495:495,07/15/12 16:29:43,STABLE BEAMS,4000,102905.582,102023.681,23.0,HFOC
199008:2847,496:496,07/15/12 16:30:06,STABLE BEAMS,4000,102847.533,101965.101,22.9,HFOC
199008:2847,497:497,07/15/12 16:30:30,STABLE BEAMS,4000,102743.431,101866.002,22.9,HFOC
199008:2847,498:498,07/15/12 16:30:53,STABLE BEAMS,4000,102685.393,101802.299,22.9,HFOC
199008:2847,499:499,07/15/12 16:31:16,STABLE BEAMS,4000,102626.604,101749.146,22.9,HFOC
199008:2847,500:500,07/15/12 16:31:40,STABLE BEAMS,4000,102563.182,101680.113,22.9,HFOC
199008:2847,501:501,07/15/12 16:32:03,STABLE BEAMS,4000,102454.983,101578.993,22.9,HFOC
199008:2847,502:502,07/15/12 16:32:26,STABLE BEAMS,4000,102351.962,101475.830,22.8,HFOC
199008:2847,503:503,07/15/12 16:32:50,STABLE BEAMS,4000,102301.960,101217.560,22.8,HFOC
199008:2847,504:504,07/15/12 16:33:13,STABLE BEAMS,4000,102255.532,101180.827,22.8,HFOC
199008:2847,505:505,07/15/12 16:33:36,STABLE BEAMS,4000,102182.333,101310.718,22.8,HFOC
199008:2847,506:506,07/15/12 16:34:00,STABLE BEAMS,4000,102092.448,101226.704,22.8,HFOC
199008:2847,507:507,07/15/12 16:34:23,STABLE BEAMS,4000,102032.509,101172.375,22.8,HFOC
199008:2847,508:508,07/15/12 16:34:46,STABLE BEAMS,4000,101994.140,100938.500,22.8,HFOC
199008:2847,509:509,07/15/12 16:35:10,STABLE BEAMS,4000,101971.250,101114.692,22.7,HFOC
199008:2847,510:510,07/15/12 16:35:33,STABLE BEAMS,4000,101911.106,100849.193,22.7,HFOC
199008:2847,511:511,07/15/12 16:35:56,STABLE BEAMS,4000,101854.286,100792.965,22.7,HFOC
199008:2847,512:512,07/15/12 16:36:20,STABLE BEAMS,4000,101833.901,29983.971,22.7,HFOC
199008:2847,513:513,07/15/12 16:36:43,STABLE BEAMS,4000,101794.780,72161.301,22.7,HFOC
199008:2847,514:514,07/15/12 16:37:06,STABLE BEAMS,4000,101735.388,100882.845,22.7,HFOC
199008:2847,515:515,07/15/12 16:37:30,STABLE BEAMS,4000,101680.002,100827.924,22.7,HFOC
199008:2847,516:516,07/15/12 16:37:53,STABLE BEAMS,4000,101582.126,100724.773,22.7,HFOC
199008:2847,517:517,07/15/12 16:38:16,STABLE BEAMS,4000,101534.503,100674.506,22.7,HFOC
199008:2847,518:518,07/15/12 16:38:40,STABLE BEAMS,4000,101455.271,100594.931,22.6,HFOC
199008:2847,519:519,07/15/12 16:39:03,STABLE BEAMS,4000,101413.795,100562.933,22.6,HFOC
199008:2847,520:520,07/15/12 16:39:26,STABLE BEAMS,4000,101377.292,100516.599,22.6,HFOC
199008:2847,521:521,07/15/12 16:39:50,STABLE BEAMS,4000,101321.200,100465.036,22.6,HFOC
199008:2847,522:522,07/15/12 16:40:13,STABLE BEAMS,4000,101262.559,100412.966,22.6,HFOC
199008:2847,523:523,07/15/12 16:40:36,STABLE BEAMS,4000,101220.593,100368.316,22.6,HFOC
199008:2847,524:524,07/15/12 16:41:00,STABLE BEAMS,4000,101194.778,100342.718,22.6,HFOC
199008:2847,525:525,07/15/12 16:41:23,STABLE BEAMS,4000,101170.807,100328.054,22.6,HFOC
199008:2847,526:526,07/15/12 16:41:46,STABLE BEAMS,4000,101154.314,100307.653,22.6,HFOC
199008:2847,527:527,07/15/12 16:42:10,STABLE BEAMS,4000,101116.946,100077.464,22.6,HFOC
199008:2847,528:528,07/15/12 16:42:33,STABLE BEAMS,4000,101083.141,100241.119,22.5,HFOC
199008:2847,529:529,07/15/12 16:42:56,STABLE BEAMS,4000,101049.404,100202.610,22.5,HFOC
199008:2847,530:530,07/15/12 16:43:20,STABLE BEAMS,4000,101052.808,100200.932,22.5,HFOC
199008:2847,531:531,07/15/12 16:43:43,STABLE BEAMS,4000,101024.500,100182.966,22.5,HFOC
199008:2847,532:532,07/15/12 16:44:06,STABLE BEAMS,4000,100974.635,100131.496,22.5,HFOC
199008:2847,533:533,07/15/12 16:44:30,STABLE BEAMS,4000,100934.080,99883.356,22.5,HFOC
199008:2847,534:534,07/15/12 16:44:53,STABLE BEAMS,4000,100890.998,100045.532,22.5,HFOC
199008:2847,535:535,07/15/12 16:45:16,STABLE BEAMS,4000,100831.993,99988.029,22.5,HFOC
199008:2847,536:536,07/15/12 16:45:40,STABLE BEAMS,4000,100783.891,99942.346,22.5,HFOC
199008:2847,537:537,07/15/12 16:46:03,STABLE BEAMS,4000,100743.553,99906.374,22.5,HFOC
199008:2847,538:538,07/15/12 16:46:26,STABLE BEAMS,4000,100688.087,99847.342,22.5,HFOC
199008:2847,539:539,07/15/12 16:46:50,STABLE BEAMS,4000,100611.599,99572.281,22.4,HFOC
199008:2847,540:540,07/15/12 16:47:13,STABLE BEAMS,4000,100585.283,99749.419,22.4,HFOC
199008:2847,541:541,07/15/12 16:47:36,STABLE BEAMS,4000,98695.505,96915.038,22.0,HFOC
199008:2847,542:542,07/15/12 16:48:00,STABLE BEAMS,4000,95912.963,94977.812,21.4,HFOC
199008:2847,543:543,07/15/12 16:48:23,STABLE BEAMS,4000,100458.030,99621.215,22.4,HFOC
199008:2847,544:544,07/15/12 16:48:46,STABLE BEAMS,4000,93730.110,93019.636,20.9,HFOC
199008:2847,545:545,07/15/12 16:49:10,STABLE BEAMS,4000,100219.834,99386.005,22.4,HFOC
199008:2847,546:546,07/15/12 16:49:33,STABLE BEAMS,4000,100260.230,95261.255,22.4,HFOC
199008:2847,547:547,07/15/12 16:49:56,STABLE BEAMS,4000,100224.182,94518.419,22.4,HFOC
199008:2847,548:548,07/15/12 16:50:20,STABLE BEAMS,4000,100200.371,99377.726,22.4,HFOC
199008:2847,549:549,07/15/12 16:50:43,STABLE BEAMS,4000,100014.135,99189.018,22.3,HFOC
199008:2847,550:550,07/15/12 16:51:06,STABLE BEAMS,4000,99998.860,99178.869,22.3,HFOC
199008:2847,551:551,07/15/12 16:51:30,STABLE BEAMS,4000,99947.116,99127.550,22.3,HFOC
199008:2847,552:552,07/15/12 16:51:53,STABLE BEAMS,4000,99938.796,98911.425,22.3,HFOC
199008:2847,553:553,07/15/12 16:52:16,STABLE BEAMS,4000,99837.824,99017.157,22.3,HFOC
199008:2847,554:554,07/15/12 16:52:40,STABLE BEAMS,4000,99746.846,98926.927,22.3,HFOC
199008:2847,555:555,07/15/12 16:53:03,STABLE BEAMS,4000,99723.137,98900.421,22.2,HFOC
199008:2847,556:556,07/15/12 16:53:26,STABLE BEAMS,4000,99699.462,98880.930,22.2,HFOC
199008:2847,557:557,07/15/12 16:53:49,STABLE BEAMS,4000,99602.964,98791.200,22.2,HFOC
199008:2847,558:558,07/15/12 16:54:13,STABLE BEAMS,4000,99554.134,98728.830,22.2,HFOC
199008:2847,559:559,07/15/12 16:54:36,STABLE BEAMS,4000,99490.314,98472.528,22.2,HFOC
199008:2847,560:560,07/15/12 16:54:59,STABLE BEAMS,4000,99461.961,98651.346,22.2,HFOC
199008:2847,561:561,07/15/12 16:55:23,STABLE BEAMS,4000,99397.822,98582.760,22.2,HFOC
199008:2847,562:562,07/15/12 16:55:46,STABLE BEAMS,4000,99348.753,98533.100,22.2,HFOC
199008:2847,563:563,07/15/12 16:56:09,STABLE BEAMS,4000,99308.620,98496.275,22.2,HFOC
199008:2847,564:564,07/15/12 16:56:33,STABLE BEAMS,4000,99246.484,98438.618,22.1,HFOC
199008:2847,565:565,07/15/12 16:56:56,STABLE BEAMS,4000,99187.604,98375.257,22.1,HFOC
199008:2847,566:566,07/15/12 16:57:19,STABLE BEAMS,4000,99135.098,98130.859,22.1,HFOC
199008:2847,567:567,07/15/12 16:57:43,STABLE BEAMS,4000,99103.774,98288.150,22.1,HFOC
199008:2847,568:568,07/15/12 16:58:06,STABLE BEAMS,4000,99040.147,98235.941,22.1,HFOC
199008:2847,569:569,07/15/12 16:58:29,STABLE BEAMS,4000,98992.683,93172.904,22.1,HFOC
199008:2847,570:570,07/15/12 16:58:53,STABLE BEAMS,4000,98930.935,98127.616,22.1,HFOC
199008:2847,571:571,07/15/12 16:59:16,STABLE BEAMS,4000,98874.684,98074.788,22.1,HFOC
199008:2847,572:572,07/15/12 16:59:39,STABLE BEAMS,4000,98797.752,97797.918,22.0,HFOC
199008:2847,573:573,07/15/12 17:00:03,STABLE BEAMS,4000,98723.084,97724.007,22.0,HFOC
199008:2847,574:574,07/15/12 17:00:26,STABLE BEAMS,4000,98665.502,97862.365,22.0,HFOC
199008:2847,575:575,07/15/12 17:00:49,STABLE BEAMS,4000,98611.061,88022.205,22.0,HFOC
199008:2847,576:576,07/15/12 17:01:13,STABLE BEAMS,4000,98556.392,97759.071,22.0,HFOC
199008:2847,577:577,07/15/12 17:01:36,STABLE BEAMS,4000,98524.396,97721.422,22.0,HFOC
199008:2847,578:578,07/15/12 17:01:59,STABLE BEAMS,4000,98463.490,97664.951,22.0,HFOC
199008:2847,579:579,07/15/12 17:02:23,STABLE BEAMS,4000,98425.792,97634.449,22.0,HFOC
199008:2847,580:580,07/15/12 17:02:46,STABLE BEAMS,4000,98368.972,97576.118,21.9,HFOC
199008:2847,581:581,07/15/12 17:03:09,STABLE BEAMS,4000,98300.383,97503.167,21.9,HFOC
199008:2847,582:582,07/15/12 17:03:33,STABLE BEAMS,4000,98253.169,97458.301,21.9,HFOC
199008:2847,583:583,07/15/12 17:03:56,STABLE BEAMS,4000,98232.147,97443.342,21.9,HFOC
199008:2847,584:584,07/15/12 17:04:19,STABLE BEAMS,4000,98171.764,97379.518,21.9,HFOC
199008:2847,585:585,07/15/12 17:04:43,STABLE BEAMS,4000,98121.989,96949.432,21.9,HFOC
199008:2847,586:586,07/15/12 17:05:06,STABLE BEAMS,4000,98065.875,97277.425,21.9,HFOC
199008:2847,587:587,07/15/12 17:05:29,STABLE BEAMS,4000,97998.458,97209.571,21.9,HFOC
199008:2847,588:588,07/15/12 17:05:53,STABLE BEAMS,4000,97930.734,97139.454,21.8,HFOC
199008:2847,589:589,07/15/12 17:06:16,STABLE BEAMS,4000,97886.491,96911.542,21.8,HFOC
199008:2847,590:590,07/15/12 17:06:39,STABLE BEAMS,4000,97802.434,96825.387,21.8,HFOC
199008:2847,591:591,07/15/12 17:07:03,STABLE BEAMS,4000,97739.171,96963.122,21.8,HFOC
199008:2847,592:592,07/15/12 17:07:26,STABLE BEAMS,4000,97684.355,96900.926,21.8,HFOC
199008:2847,593:593,07/15/12 17:07:49,STABLE BEAMS,4000,97624.017,96845.954,21.8,HFOC
199008:2847,594:594,07/15/12 17:08:13,STABLE BEAMS,4000,97551.854,96773.390,21.8,HFOC
199008:2847,595:595,07/15/12 17:08:36,STABLE BEAMS,4000,97522.090,96747.764,21.8,HFOC
199008:2847,596:596,07/15/12 17:08:59,STABLE BEAMS,4000,97479.953,96704.987,21.7,HFOC
199008:2847,597:597,07/15/12 17:09:23,STABLE BEAMS,4000,97427.071,96655.449,21.7,HFOC
199008:2847,598:598,07/15/12 17:09:46,STABLE BEAMS,4000,97359.882,96589.765,21.7,HFOC
199008:2847,599:599,07/15/12 17:10:09,STABLE BEAMS,4000,97307.125,96534.507,21.7,HFOC
199008:2847,600:600,07/15/12 17:10:33,STABLE BEAMS,4000,97248.586,96471.570,21.7,HFOC
199008:2847,601:601,07/15/12 17:10:56,STABLE BEAMS,4000,97190.230,96412.708,21.7,HFOC
199008:2847,602:602,07/15/12 17:11:19,STABLE BEAMS,4000,97170.470,96398.937,21.7,HFOC
199008:2847,603:603,07/15/12 17:11:43,STABLE BEAMS,4000,97118.123,96346.034,21.7,HFOC
199008:2847,604:604,07/15/12 17:12:06,STABLE BEAMS,4000,97076.874,96308.996,21.7,HFOC
199008:2847,605:605,07/15/12 17:12:29,STABLE BEAMS,4000,97023.697,96259.150,21.6,HFOC
199008:2847,608:608,07/15/12 17:13:39,STABLE BEAMS,4000,96858.051,96094.810,21.6,HFOC
199008:2847,609:609,07/15/12 17:14:03,STABLE BEAMS,4000,96796.382,96035.563,21.6,HFOC
199008:2847,610:610,07/15/12 17:14:26,STABLE BEAMS,4000,96741.019,95976.765,21.6,HFOC
199008:2847,611:611,07/15/12 17:14:49,STABLE BEAMS,4000,96747.689,95992.090,21.6,HFOC
199008:2847,612:612,07/15/12 17:15:13,STABLE BEAMS,4000,96658.191,95898.457,21.6,HFOC
199008:2847,613:613,07/15/12 17:15:36,STABLE BEAMS,4000,96603.875,95839.738,21.6,HFOC
199008:2847,614:614,07/15/12 17:15:59,STABLE BEAMS,4000,96532.964,95773.249,21.5,HFOC
199008:2847,615:615,07/15/12 17:16:23,STABLE BEAMS,4000,96465.877,95703.797,21.5,HFOC
199008:2847,616:616,07/15/12 17:16:46,STABLE BEAMS,4000,96425.538,95665.705,21.5,HFOC
199008:2847,617:617,07/15/12 17:17:09,STABLE BEAMS,4000,96350.017,95599.451,21.5,HFOC
199008:2847,618:618,07/15/12 17:17:33,STABLE BEAMS,4000,96278.628,95523.804,21.5,HFOC
199008:2847,619:619,07/15/12 17:17:56,STABLE BEAMS,4000,96197.598,94503.558,21.5,HFOC
199008:2847,620:620,07/15/12 17:18:19,STABLE BEAMS,4000,96160.048,95409.038,21.5,HFOC
199008:2847,621:621,07/15/12 17:18:43,STABLE BEAMS,4000,96082.091,95336.494,21.4,HFOC
199008:2847,622:622,07/15/12 17:19:06,STABLE BEAMS,4000,96018.214,95273.113,21.4,HFOC
199008:2847,623:623,07/15/12 17:19:29,STABLE BEAMS,4000,95961.633,95215.052,21.4,HFOC
199008:2847,624:624,07/15/12 17:19:53,STABLE BEAMS,4000,95895.469,95151.320,21.4,HFOC
199008:2847,625:625,07/15/12 17:20:16,STABLE BEAMS,4000,95846.946,95107.008,21.4,HFOC
199008:2847,626:626,07/15/12 17:20:39,STABLE BEAMS,4000,95776.877,95028.860,21.4,HFOC
199008:2847,627:627,07/15/12 17:21:03,STABLE BEAMS,4000,95704.885,94963.172,21.4,HFOC
199008:2847,628:628,07/15/12 17:21:26,STABLE BEAMS,4000,95675.792,94934.304,21.3,HFOC
199008:2847,629:629,07/15/12 17:21:49,STABLE BEAMS,4000,95610.162,94872.051,21.3,HFOC
199008:2847,630:630,07/15/12 17:22:13,STABLE BEAMS,4000,95525.455,94784.178,21.3,HFOC
199008:2847,631:631,07/15/12 17:22:36,STABLE BEAMS,4000,95478.527,94739.523,21.3,HFOC
199008:2847,632:632,07/15/12 17:22:59,STABLE BEAMS,4000,95424.643,94692.736,21.3,HFOC
199008:2847,633:633,07/15/12 17:23:23,STABLE BEAMS,4000,95334.570,94600.494,21.3,HFOC
199008:2847,634:634,07/15/12 17:23:46,STABLE BEAMS,4000,95271.325,94534.877,21.3,HFOC
199008:2847,635:635,07/15/12 17:24:09,STABLE BEAMS,4000,95236.865,94506.398,21.2,HFOC
199008:2847,636:636,07/15/12 17:24:33,STABLE BEAMS,4000,95182.612,94443.995,21.2,HFOC
199008:2847,637:637,07/15/12 17:24:56,STABLE BEAMS,4000,95136.366,94409.524,21.2,HFOC
199008:2847,638:638,07/15/12 17:25:19,STABLE BEAMS,4000,95099.061,94362.043,21.2,HFOC
199008:2847,639:639,07/15/12 17:25:43,STABLE BEAMS,4000,95076.808,94342.815,21.2,HFOC
199008:2847,640:640,07/15/12 17:26:06,STABLE BEAMS,4000,95049.502,94122.770,21.2,HFOC
199008:2847,641:641,07/15/12 17:26:29,STABLE BEAMS,4000,95002.363,94269.895,21.2,HFOC
199008:2847,642:642,07/15/12 17:26:53,STABLE BEAMS,4000,94978.813,94247.476,21.2,HFOC
199008:2847,643:643,07/15/12 17:27:16,STABLE BEAMS,4000,94904.436,94180.315,21.2,HFOC
199008:2847,644:644,07/15/12 17:27:39,STABLE BEAMS,4000,94828.881,40181.843,21.2,HFOC
199011:2847,1:1,07/15/12 17:30:38,STABLE BEAMS,4000,94560.653,91806.101,21.1,HFOC
199011:2847,2:2,07/15/12 17:31:01,STABLE BEAMS,4000,94502.245,93603.529,21.1,HFOC
199011:2847,3:3,07/15/12 17:31:25,STABLE BEAMS,4000,94438.807,93524.639,21.1,HFOC
199011:2847,4:4,07/15/12 17:31:48,STABLE BEAMS,4000,94378.623,93654.739,21.1,HFOC
199011:2847,5:5,07/15/12 17:32:11,STABLE BEAMS,4000,94341.529,93620.759,21.0,HFOC
199011:2847,6:6,07/15/12 17:32:35,STABLE BEAMS,4000,94268.034,93544.998,21.0,HFOC
199011:2847,7:7,07/15/12 17:32:58,STABLE BEAMS,4000,94167.238,93450.626,21.0,HFOC
199011:2847,8:8,07/15/12 17:33:21,STABLE BEAMS,4000,94162.321,93450.454,21.0,HFOC
199011:2847,9:9,07/15/12 17:33:45,STABLE BEAMS,4000,94169.930,93454.239,21.0,HFOC
199011:2847,10:10,07/15/12 17:34:08,STABLE BEAMS,4000,94123.371,93413.681,21.0,HFOC
199011:2847,11:11,07/15/12 17:34:31,STABLE BEAMS,4000,94037.128,93138.133,21.0,HFOC
199011:2847,13:13,07/15/12 17:35:18,STABLE BEAMS,4000,93873.936,93161.433,20.9,HFOC
199011:2847,14:14,07/15/12 17:35:41,STABLE BEAMS,4000,93857.796,92965.208,20.9,HFOC
199011:2847,15:15,07/15/12 17:36:05,STABLE BEAMS,4000,93836.870,93131.216,20.9,HFOC
199011:2847,16:16,07/15/12 17:36:28,STABLE BEAMS,4000,93786.065,93078.918,20.9,HFOC
199011:2847,17:17,07/15/12 17:36:51,STABLE BEAMS,4000,93658.789,92774.650,20.9,HFOC
199011:2847,18:18,07/15/12 17:37:15,STABLE BEAMS,4000,93648.761,92757.225,20.9,HFOC
199011:2847,19:19,07/15/12 17:37:38,STABLE BEAMS,4000,93625.166,92918.296,20.9,HFOC
199011:2847,20:20,07/15/12 17:38:01,STABLE BEAMS,4000,93559.798,92853.421,20.9,HFOC
199011:2847,21:21,07/15/12 17:38:25,STABLE BEAMS,4000,93432.397,92541.986,20.8,HFOC
199011:2847,22:22,07/15/12 17:38:48,STABLE BEAMS,4000,93383.744,92683.365,20.8,HFOC
199011:2847,23:23,07/15/12 17:39:11,STABLE BEAMS,4000,93314.784,92608.391,20.8,HFOC
199011:2847,24:24,07/15/12 17:39:35,STABLE BEAMS,4000,70209.027,69683.864,15.7,HFOC
199021:2848,59:59,07/15/12 20:20:49,STABLE BEAMS,4000,133959.933,130050.983,29.9,HFOC
199021:2848,60:60,07/15/12 20:21:13,STABLE BEAMS,4000,133825.600,131873.085,29.9,HFOC
199021:2848,61:61,07/15/12 20:21:36,STABLE BEAMS,4000,133699.360,131763.393,29.8,HFOC
199021:2848,62:62,07/15/12 20:21:59,STABLE BEAMS,4000,133561.203,131655.285,29.8,HFOC
199021:2848,63:63,07/15/12 20:22:23,STABLE BEAMS,4000,133390.697,131469.871,29.8,HFOC
199021:2848,64:64,07/15/12 20:22:46,STABLE BEAMS,4000,133263.330,131361.663,29.7,HFOC
199021:2848,65:65,07/15/12 20:23:09,STABLE BEAMS,4000,133127.688,122986.021,29.7,HFOC
199021:2848,66:66,07/15/12 20:23:33,STABLE BEAMS,4000,132970.819,131073.325,29.7,HFOC
199021:2848,67:67,07/15/12 20:23:56,STABLE BEAMS,4000,132850.429,130708.880,29.6,HFOC
199021:2848,68:68,07/15/12 20:24:19,STABLE BEAMS,4000,132712.169,130844.909,29.6,HFOC
199021:2848,69:69,07/15/12 20:24:43,STABLE BEAMS,4000,132545.238,130696.232,29.6,HFOC
199021:2848,70:70,07/15/12 20:25:06,STABLE BEAMS,4000,132380.287,130542.848,29.5,HFOC
199021:2848,71:71,07/15/12 20:25:29,STABLE BEAMS,4000,132243.199,130391.794,29.5,HFOC
199021:2848,72:72,07/15/12 20:25:53,STABLE BEAMS,4000,132108.616,130269.664,29.5,HFOC
199021:2848,73:73,07/15/12 20:26:16,STABLE BEAMS,4000,131987.634,130151.686,29.4,HFOC
199021:2848,74:74,07/15/12 20:26:39,STABLE BEAMS,4000,131795.673,129963.713,29.4,HFOC
199021:2848,75:75,07/15/12 20:27:02,STABLE BEAMS,4000,131701.235,129870.588,29.4,HFOC
199021:2848,76:76,07/15/12 20:27:26,STABLE BEAMS,4000,131554.917,129723.672,29.3,HFOC
199021:2848,77:77,07/15/12 20:27:49,STABLE BEAMS,4000,131444.555,116730.652,29.3,HFOC
199021:2848,78:78,07/15/12 20:28:12,STABLE BEAMS,4000,131302.152,128217.864,29.3,HFOC
199021:2848,79:79,07/15/12 20:28:36,STABLE BEAMS,4000,131164.575,129382.048,29.3,HFOC
199021:2848,80:80,07/15/12 20:28:59,STABLE BEAMS,4000,131018.757,129239.523,29.2,HFOC
199021:2848,81:81,07/15/12 20:29:22,STABLE BEAMS,4000,130881.932,129232.819,29.2,HFOC
199021:2848,82:82,07/15/12 20:29:46,STABLE BEAMS,4000,130764.148,76980.854,29.2,HFOC
199021:2848,83:83,07/15/12 20:30:09,STABLE BEAMS,4000,130632.149,128713.163,29.1,HFOC
199021:2848,84:84,07/15/12 20:30:32,STABLE BEAMS,4000,130502.141,128602.030,29.1,HFOC
199021:2848,85:85,07/15/12 20:30:56,STABLE BEAMS,4000,130388.330,128492.484,29.1,HFOC
199021:2848,86:86,07/15/12 20:31:19,STABLE BEAMS,4000,130291.650,128673.428,29.1,HFOC
199021:2848,87:87,07/15/12 20:31:42,STABLE BEAMS,4000,130133.323,128514.465,29.0,HFOC
199021:2848,88:88,07/15/12 20:32:06,STABLE BEAMS,4000,130017.919,127635.991,29.0,HFOC
199021:2848,91:91,07/15/12 20:33:16,STABLE BEAMS,4000,129632.984,127665.155,28.9,HFOC
199021:2848,92:92,07/15/12 20:33:39,STABLE BEAMS,4000,129507.939,127544.598,28.9,HFOC
199021:2848,93:93,07/15/12 20:34:02,STABLE BEAMS,4000,129398.965,127676.665,28.9,HFOC
199021:2848,94:94,07/15/12 20:34:26,STABLE BEAMS,4000,129068.198,127390.312,28.8,HFOC
199021:2848,95:95,07/15/12 20:34:49,STABLE BEAMS,4000,129025.629,127358.618,28.8,HFOC
199021:2848,96:96,07/15/12 20:35:12,STABLE BEAMS,4000,128950.836,127249.975,28.8,HFOC
199021:2848,97:97,07/15/12 20:35:36,STABLE BEAMS,4000,128822.638,126623.636,28.7,HFOC
199021:2848,98:98,07/15/12 20:35:59,STABLE BEAMS,4000,128725.047,127061.920,28.7,HFOC
199021:2848,99:99,07/15/12 20:36:22,STABLE BEAMS,4000,128595.347,126921.035,28.7,HFOC
199021:2848,100:100,07/15/12 20:36:46,STABLE BEAMS,4000,128500.624,126822.406,28.7,HFOC
199021:2848,101:101,07/15/12 20:37:09,STABLE BEAMS,4000,128381.794,126474.040,28.6,HFOC
199021:2848,102:102,07/15/12 20:37:32,STABLE BEAMS,4000,128271.250,126615.268,28.6,HFOC
199021:2848,103:103,07/15/12 20:37:56,STABLE BEAMS,4000,128137.178,126480.365,28.6,HFOC
199021:2848,104:104,07/15/12 20:38:19,STABLE BEAMS,4000,128006.249,126384.410,28.6,HFOC
199021:2848,105:105,07/15/12 20:38:42,STABLE BEAMS,4000,127899.131,126262.022,28.5,HFOC
199021:2848,106:106,07/15/12 20:39:06,STABLE BEAMS,4000,127759.790,125870.222,28.5,HFOC
199021:2848,107:107,07/15/12 20:39:29,STABLE BEAMS,4000,127659.376,126016.400,28.5,HFOC
199021:2848,108:108,07/15/12 20:39:52,STABLE BEAMS,4000,127585.187,125973.786,28.5,HFOC
199021:2848,109:109,07/15/12 20:40:16,STABLE BEAMS,4000,127503.132,125619.911,28.4,HFOC
199021:2848,110:110,07/15/12 20:40:39,STABLE BEAMS,4000,127446.585,125833.112,28.4,HFOC
199021:2848,111:111,07/15/12 20:41:02,STABLE BEAMS,4000,127365.760,125744.394,28.4,HFOC
199021:2848,112:112,07/15/12 20:41:26,STABLE BEAMS,4000,127337.396,125459.169,28.4,HFOC
199021:2848,113:113,07/15/12 20:41:49,STABLE BEAMS,4000,127294.746,125428.606,28.4,HFOC
199021:2848,114:114,07/15/12 20:42:12,STABLE BEAMS,4000,127240.465,125359.851,28.4,HFOC
199021:2848,115:115,07/15/12 20:42:36,STABLE BEAMS,4000,127188.152,125566.503,28.4,HFOC
199021:2848,116:116,07/15/12 20:42:59,STABLE BEAMS,4000,127054.957,125217.743,28.3,HFOC
199021:2848,117:117,07/15/12 20:43:22,STABLE BEAMS,4000,126972.106,125381.146,28.3,HFOC
199021:2848,118:118,07/15/12 20:43:46,STABLE BEAMS,4000,126856.793,125264.740,28.3,HFOC
199021:2848,119:119,07/15/12 20:44:09,STABLE BEAMS,4000,126710.987,125119.497,28.3,HFOC
199021:2848,120:120,07/15/12 20:44:32,STABLE BEAMS,4000,126572.522,115644.250,28.2,HFOC
199021:2848,121:121,07/15/12 20:44:56,STABLE BEAMS,4000,126450.926,124856.380,28.2,HFOC
199021:2848,122:122,07/15/12 20:45:19,STABLE BEAMS,4000,126342.260,124781.933,28.2,HFOC
199021:2848,123:123,07/15/12 20:45:42,STABLE BEAMS,4000,126211.968,111182.647,28.2,HFOC
199021:2848,124:124,07/15/12 20:46:06,STABLE BEAMS,4000,126106.113,124634.455,28.1,HFOC
199021:2848,125:125,07/15/12 20:46:29,STABLE BEAMS,4000,125992.974,124528.935,28.1,HFOC
199021:2848,126:126,07/15/12 20:46:52,STABLE BEAMS,4000,125875.828,124409.375,28.1,HFOC
199021:2848,127:127,07/15/12 20:47:16,STABLE BEAMS,4000,125789.335,124326.405,28.1,HFOC
199021:2848,128:128,07/15/12 20:47:39,STABLE BEAMS,4000,125694.509,124231.425,28.0,HFOC
199021:2848,130:130,07/15/12 20:48:26,STABLE BEAMS,4000,125482.129,124022.771,28.0,HFOC
199021:2848,131:131,07/15/12 20:48:49,STABLE BEAMS,4000,125353.054,123902.719,28.0,HFOC
199021:2848,132:132,07/15/12 20:49:12,STABLE BEAMS,4000,125232.255,123532.853,27.9,HFOC
199021:2848,133:133,07/15/12 20:49:36,STABLE BEAMS,4000,125083.421,123158.387,27.9,HFOC
199021:2848,136:136,07/15/12 20:50:46,STABLE BEAMS,4000,124753.792,123319.123,27.8,HFOC
199021:2848,137:137,07/15/12 20:51:09,STABLE BEAMS,4000,124648.836,123237.812,27.8,HFOC
199021:2848,138:138,07/15/12 20:51:32,STABLE BEAMS,4000,124548.878,122889.887,27.8,HFOC
199021:2848,139:139,07/15/12 20:51:56,STABLE BEAMS,4000,124483.430,123064.319,27.8,HFOC
199021:2848,140:140,07/15/12 20:52:19,STABLE BEAMS,4000,124342.530,122923.781,27.7,HFOC
199021:2848,141:141,07/15/12 20:52:42,STABLE BEAMS,4000,124231.257,122816.263,27.7,HFOC
199021:2848,142:142,07/15/12 20:53:06,STABLE BEAMS,4000,124144.764,122739.445,27.7,HFOC
199021:2848,143:143,07/15/12 20:53:29,STABLE BEAMS,4000,124034.914,122640.761,27.7,HFOC
199021:2848,144:144,07/15/12 20:53:52,STABLE BEAMS,4000,123966.461,122565.640,27.7,HFOC
199021:2848,145:145,07/15/12 20:54:16,STABLE BEAMS,4000,123877.760,122470.508,27.6,HFOC
199021:2848,146:146,07/15/12 20:54:39,STABLE BEAMS,4000,123731.031,122346.481,27.6,HFOC
199021:2848,147:147,07/15/12 20:55:02,STABLE BEAMS,4000,123584.656,122199.272,27.6,HFOC
199021:2848,148:148,07/15/12 20:55:26,STABLE BEAMS,4000,123487.828,122098.590,27.5,HFOC
199021:2848,149:149,07/15/12 20:55:49,STABLE BEAMS,4000,123369.236,121993.669,27.5,HFOC
199021:2848,150:150,07/15/12 20:56:12,STABLE BEAMS,4000,123246.912,121875.173,27.5,HFOC
199021:2848,151:151,07/15/12 20:56:36,STABLE BEAMS,4000,123112.306,121744.528,27.5,HFOC
199021:2848,152:152,07/15/12 20:56:59,STABLE BEAMS,4000,123003.776,121632.284,27.4,HFOC
199021:2848,153:153,07/15/12 20:57:22,STABLE BEAMS,4000,122900.619,121540.109,27.4,HFOC
199021:2848,154:154,07/15/12 20:57:46,STABLE BEAMS,4000,122822.719,121454.474,27.4,HFOC
199021:2848,155:155,07/15/12 20:58:09,STABLE BEAMS,4000,122720.120,107754.401,27.4,HFOC
199021:2848,156:156,07/15/12 20:58:32,STABLE BEAMS,4000,122709.808,118941.389,27.4,HFOC
199021:2848,157:157,07/15/12 20:58:56,STABLE BEAMS,4000,122553.268,121195.378,27.3,HFOC
199021:2848,158:158,07/15/12 20:59:19,STABLE BEAMS,4000,122412.368,121070.728,27.3,HFOC
199021:2848,159:159,07/15/12 20:59:42,STABLE BEAMS,4000,122345.360,120989.774,27.3,HFOC
199021:2848,160:160,07/15/12 21:00:06,STABLE BEAMS,4000,122214.374,120868.794,27.3,HFOC
199021:2848,161:161,07/15/12 21:00:29,STABLE BEAMS,4000,122181.024,120844.364,27.3,HFOC
199021:2848,162:162,07/15/12 21:00:52,STABLE BEAMS,4000,122059.439,120477.549,27.2,HFOC
199021:2848,163:163,07/15/12 21:01:16,STABLE BEAMS,4000,121934.132,120579.444,27.2,HFOC
199021:2848,164:164,07/15/12 21:01:39,STABLE BEAMS,4000,121814.756,117456.224,27.2,HFOC
199021:2848,165:165,07/15/12 21:02:02,STABLE BEAMS,4000,121650.249,120267.085,27.1,HFOC
199021:2848,166:166,07/15/12 21:02:26,STABLE BEAMS,4000,121566.510,120201.318,27.1,HFOC
199021:2848,167:167,07/15/12 21:02:49,STABLE BEAMS,4000,121518.841,120138.387,27.1,HFOC
199021:2848,168:168,07/15/12 21:03:12,STABLE BEAMS,4000,121490.852,120110.716,27.1,HFOC
199021:2848,169:169,07/15/12 21:03:36,STABLE BEAMS,4000,121491.535,120094.382,27.1,HFOC
199021:2848,170:170,07/15/12 21:03:59,STABLE BEAMS,4000,121449.751,119833.255,27.1,HFOC
199021:2848,171:171,07/15/12 21:04:22,STABLE BEAMS,4000,121407.272,120032.942,27.1,HFOC
199021:2848,172:172,07/15/12 21:04:46,STABLE BEAMS,4000,121358.090,119981.889,27.1,HFOC
199021:2848,173:173,07/15/12 21:05:09,STABLE BEAMS,4000,121308.429,119691.388,27.1,HFOC
199021:2848,174:174,07/15/12 21:05:32,STABLE BEAMS,4000,121272.496,119669.273,27.1,HFOC
199021:2848,175:175,07/15/12 21:05:56,STABLE BEAMS,4000,121141.407,119756.760,27.0,HFOC
199021:2848,176:176,07/15/12 21:06:19,STABLE BEAMS,4000,121072.624,119705.714,27.0,HFOC
199021:2848,177:177,07/15/12 21:06:42,STABLE BEAMS,4000,121017.932,119654.060,27.0,HFOC
199021:2848,178:178,07/15/12 21:07:06,STABLE BEAMS,4000,120965.847,119373.937,27.0,HFOC
199021:2848,179:179,07/15/12 21:07:29,STABLE BEAMS,4000,120854.643,119505.905,27.0,HFOC
199021:2848,180:180,07/15/12 21:07:52,STABLE BEAMS,4000,120783.299,119434.150,26.9,HFOC
199021:2848,181:181,07/15/12 21:08:16,STABLE BEAMS,4000,120716.156,119361.720,26.9,HFOC
199021:2848,182:182,07/15/12 21:08:39,STABLE BEAMS,4000,120635.046,119274.283,26.9,HFOC
199021:2848,183:183,07/15/12 21:09:02,STABLE BEAMS,4000,120558.603,119204.730,26.9,HFOC
199021:2848,184:184,07/15/12 21:09:26,STABLE BEAMS,4000,120497.389,119141.794,26.9,HFOC
199021:2848,185:185,07/15/12 21:09:49,STABLE BEAMS,4000,120404.237,119058.118,26.9,HFOC
199021:2848,186:186,07/15/12 21:10:12,STABLE BEAMS,4000,120322.980,118981.378,26.8,HFOC
199021:2848,187:187,07/15/12 21:10:36,STABLE BEAMS,4000,120245.979,118912.451,26.8,HFOC
199021:2848,188:188,07/15/12 21:10:59,STABLE BEAMS,4000,120140.511,118816.563,26.8,HFOC
199021:2848,189:189,07/15/12 21:11:22,STABLE BEAMS,4000,120078.581,118738.504,26.8,HFOC
199021:2848,190:190,07/15/12 21:11:46,STABLE BEAMS,4000,119991.290,118185.422,26.8,HFOC
199021:2848,191:191,07/15/12 21:12:09,STABLE BEAMS,4000,119897.478,118570.213,26.7,HFOC
199021:2848,192:192,07/15/12 21:12:32,STABLE BEAMS,4000,119846.714,118285.111,26.7,HFOC
199021:2848,193:193,07/15/12 21:12:56,STABLE BEAMS,4000,119754.449,118428.768,26.7,HFOC
199021:2848,194:194,07/15/12 21:13:19,STABLE BEAMS,4000,119674.319,118349.524,26.7,HFOC
199021:2848,195:195,07/15/12 21:13:42,STABLE BEAMS,4000,119599.196,118300.349,26.7,HFOC
199021:2848,196:196,07/15/12 21:14:06,STABLE BEAMS,4000,119544.960,111028.577,26.7,HFOC
199021:2848,197:197,07/15/12 21:14:29,STABLE BEAMS,4000,119461.095,118198.392,26.6,HFOC
199021:2848,198:198,07/15/12 21:14:52,STABLE BEAMS,4000,119391.140,118126.788,26.6,HFOC
199021:2848,199:199,07/15/12 21:15:16,STABLE BEAMS,4000,119342.516,118076.291,26.6,HFOC
199021:2848,200:200,07/15/12 21:15:39,STABLE BEAMS,4000,119275.577,117778.668,26.6,HFOC
199021:2848,201:201,07/15/12 21:16:02,STABLE BEAMS,4000,119209.378,117948.143,26.6,HFOC
199021:2848,202:202,07/15/12 21:16:26,STABLE BEAMS,4000,119169.051,117918.967,26.6,HFOC
199021:2848,203:203,07/15/12 21:16:49,STABLE BEAMS,4000,119103.523,117848.172,26.6,HFOC
199021:2848,204:204,07/15/12 21:17:12,STABLE BEAMS,4000,119056.560,117565.972,26.6,HFOC
199021:2848,205:205,07/15/12 21:17:36,STABLE BEAMS,4000,118997.373,108464.915,26.5,HFOC
199021:2848,206:206,07/15/12 21:17:59,STABLE BEAMS,4000,118935.214,117669.744,26.5,HFOC
199021:2848,207:207,07/15/12 21:18:22,STABLE BEAMS,4000,118874.297,117586.888,26.5,HFOC
199021:2848,208:208,07/15/12 21:18:45,STABLE BEAMS,4000,118790.023,117497.587,26.5,HFOC
199021:2848,209:209,07/15/12 21:19:09,STABLE BEAMS,4000,118733.965,117436.203,26.5,HFOC
199021:2848,210:210,07/15/12 21:19:32,STABLE BEAMS,4000,118626.438,117097.343,26.5,HFOC
199021:2848,211:211,07/15/12 21:19:55,STABLE BEAMS,4000,118519.729,117234.975,26.4,HFOC
199021:2848,212:212,07/15/12 21:20:19,STABLE BEAMS,4000,118434.556,117148.357,26.4,HFOC
199021:2848,213:213,07/15/12 21:20:42,STABLE BEAMS,4000,118374.925,117104.762,26.4,HFOC
199021:2848,214:214,07/15/12 21:21:05,STABLE BEAMS,4000,118327.575,117047.270,26.4,HFOC
199021:2848,215:215,07/15/12 21:21:29,STABLE BEAMS,4000,118269.434,117005.134,26.4,HFOC
199021:2848,216:216,07/15/12 21:21:52,STABLE BEAMS,4000,118252.236,116726.782,26.4,HFOC
199021:2848,217:217,07/15/12 21:22:15,STABLE BEAMS,4000,118211.772,116935.085,26.4,HFOC
199021:2848,218:218,07/15/12 21:22:39,STABLE BEAMS,4000,118149.432,116882.870,26.4,HFOC
199021:2848,219:219,07/15/12 21:23:02,STABLE BEAMS,4000,118103.117,116605.570,26.3,HFOC
199021:2848,220:220,07/15/12 21:23:25,STABLE BEAMS,4000,118066.102,116800.434,26.3,HFOC
199021:2848,221:221,07/15/12 21:23:49,STABLE BEAMS,4000,118005.492,116516.263,26.3,HFOC
199021:2848,222:222,07/15/12 21:24:12,STABLE BEAMS,4000,117933.488,116580.791,26.3,HFOC
199021:2848,223:223,07/15/12 21:24:35,STABLE BEAMS,4000,117862.907,116593.524,26.3,HFOC
199021:2848,224:224,07/15/12 21:24:59,STABLE BEAMS,4000,117787.853,116529.878,26.3,HFOC
199021:2848,225:225,07/15/12 21:25:22,STABLE BEAMS,4000,117697.876,116447.925,26.3,HFOC
199021:2848,226:226,07/15/12 21:25:45,STABLE BEAMS,4000,117609.550,116361.713,26.2,HFOC
199021:2848,227:227,07/15/12 21:26:09,STABLE BEAMS,4000,117522.317,116276.580,26.2,HFOC
199021:2848,228:228,07/15/12 21:26:32,STABLE BEAMS,4000,117412.285,116165.367,26.2,HFOC
199021:2848,229:229,07/15/12 21:26:55,STABLE BEAMS,4000,117330.720,115864.086,26.2,HFOC
199021:2848,230:230,07/15/12 21:27:19,STABLE BEAMS,4000,117248.689,115785.425,26.2,HFOC
199021:2848,231:231,07/15/12 21:27:42,STABLE BEAMS,4000,117160.602,115680.863,26.1,HFOC
199021:2848,232:232,07/15/12 21:28:05,STABLE BEAMS,4000,117058.219,114683.107,26.1,HFOC
199021:2848,233:233,07/15/12 21:28:29,STABLE BEAMS,4000,116990.426,115758.517,26.1,HFOC
199021:2848,234:234,07/15/12 21:28:52,STABLE BEAMS,4000,116867.908,115639.626,26.1,HFOC
199021:2848,235:235,07/15/12 21:29:15,STABLE BEAMS,4000,116729.671,115284.558,26.0,HFOC
199021:2848,236:236,07/15/12 21:29:39,STABLE BEAMS,4000,116653.421,115423.894,26.0,HFOC
199021:2848,237:237,07/15/12 21:30:02,STABLE BEAMS,4000,116544.266,115072.312,26.0,HFOC
199021:2848,238:238,07/15/12 21:30:25,STABLE BEAMS,4000,116487.241,115292.082,26.0,HFOC
199021:2848,239:239,07/15/12 21:30:49,STABLE BEAMS,4000,116402.591,115223.433,26.0,HFOC
199021:2848,240:240,07/15/12 21:31:12,STABLE BEAMS,4000,116372.315,115187.645,26.0,HFOC
199021:2848,241:241,07/15/12 21:31:35,STABLE BEAMS,4000,116303.134,115124.983,25.9,HFOC
199021:2848,242:242,07/15/12 21:31:59,STABLE BEAMS,4000,116265.994,114861.500,25.9,HFOC
199021:2848,243:243,07/15/12 21:32:22,STABLE BEAMS,4000,116162.188,114984.303,25.9,HFOC
199021:2848,244:244,07/15/12 21:32:45,STABLE BEAMS,4000,116124.171,114954.801,25.9,HFOC
199021:2848,245:245,07/15/12 21:33:09,STABLE BEAMS,4000,116065.484,114651.807,25.9,HFOC
199021:2848,246:246,07/15/12 21:33:32,STABLE BEAMS,4000,116005.898,114823.798,25.9,HFOC
199021:2848,247:247,07/15/12 21:33:55,STABLE BEAMS,4000,115907.431,114727.493,25.9,HFOC
199021:2848,248:248,07/15/12 21:34:19,STABLE BEAMS,4000,115835.529,114415.386,25.8,HFOC
199021:2848,249:249,07/15/12 21:34:42,STABLE BEAMS,4000,115743.254,114549.941,25.8,HFOC
199021:2848,250:250,07/15/12 21:35:05,STABLE BEAMS,4000,115657.933,114466.656,25.8,HFOC
199021:2848,251:251,07/15/12 21:35:29,STABLE BEAMS,4000,115562.038,114371.749,25.8,HFOC
199021:2848,252:252,07/15/12 21:35:52,STABLE BEAMS,4000,115479.664,113821.376,25.8,HFOC
199021:2848,253:253,07/15/12 21:36:15,STABLE BEAMS,4000,115418.121,114224.698,25.7,HFOC
199021:2848,254:254,07/15/12 21:36:39,STABLE BEAMS,4000,115344.797,114149.825,25.7,HFOC
199021:2848,255:255,07/15/12 21:37:02,STABLE BEAMS,4000,115295.056,114110.976,25.7,HFOC
199021:2848,256:256,07/15/12 21:37:25,STABLE BEAMS,4000,115239.636,114041.144,25.7,HFOC
199021:2848,257:257,07/15/12 21:37:49,STABLE BEAMS,4000,115147.987,113961.962,25.7,HFOC
199021:2848,258:258,07/15/12 21:38:12,STABLE BEAMS,4000,115080.103,113901.683,25.7,HFOC
199021:2848,259:259,07/15/12 21:38:35,STABLE BEAMS,4000,115017.569,104407.199,25.7,HFOC
199021:2848,260:260,07/15/12 21:38:59,STABLE BEAMS,4000,114955.900,113785.649,25.6,HFOC
199021:2848,261:261,07/15/12 21:39:22,STABLE BEAMS,4000,114910.360,113726.783,25.6,HFOC
199021:2848,262:262,07/15/12 21:39:45,STABLE BEAMS,4000,114872.503,113701.952,25.6,HFOC
199021:2848,263:263,07/15/12 21:40:09,STABLE BEAMS,4000,114732.832,113570.588,25.6,HFOC
199021:2848,264:264,07/15/12 21:40:32,STABLE BEAMS,4000,114672.608,113500.654,25.6,HFOC
199021:2848,265:265,07/15/12 21:40:55,STABLE BEAMS,4000,114606.592,113202.661,25.6,HFOC
199021:2848,266:266,07/15/12 21:41:19,STABLE BEAMS,4000,114554.222,113396.079,25.6,HFOC
199021:2848,267:267,07/15/12 21:41:42,STABLE BEAMS,4000,114472.805,113309.761,25.5,HFOC
199021:2848,268:268,07/15/12 21:42:05,STABLE BEAMS,4000,114412.024,113247.310,25.5,HFOC
199021:2848,269:269,07/15/12 21:42:29,STABLE BEAMS,4000,114323.106,112926.078,25.5,HFOC
199021:2848,270:270,07/15/12 21:42:52,STABLE BEAMS,4000,114254.676,113097.276,25.5,HFOC
199021:2848,271:271,07/15/12 21:43:15,STABLE BEAMS,4000,114159.601,113003.164,25.5,HFOC
199021:2848,272:272,07/15/12 21:43:39,STABLE BEAMS,4000,114110.759,112947.971,25.5,HFOC
199021:2848,273:273,07/15/12 21:44:02,STABLE BEAMS,4000,114045.391,112896.954,25.4,HFOC
199021:2848,274:274,07/15/12 21:44:25,STABLE BEAMS,4000,113985.464,112833.071,25.4,HFOC
199021:2848,275:275,07/15/12 21:44:49,STABLE BEAMS,4000,113918.446,112772.426,25.4,HFOC
199021:2848,276:276,07/15/12 21:45:12,STABLE BEAMS,4000,113860.214,112713.642,25.4,HFOC
199021:2848,277:277,07/15/12 21:45:35,STABLE BEAMS,4000,113787.322,112638.070,25.4,HFOC
199021:2848,278:278,07/15/12 21:45:59,STABLE BEAMS,4000,113708.569,112565.798,25.4,HFOC
199021:2848,279:279,07/15/12 21:46:22,STABLE BEAMS,4000,113628.393,112505.744,25.3,HFOC
199021:2848,280:280,07/15/12 21:46:45,STABLE BEAMS,4000,113568.408,112454.302,25.3,HFOC
199021:2848,281:281,07/15/12 21:47:09,STABLE BEAMS,4000,113500.047,112387.746,25.3,HFOC
199021:2848,282:282,07/15/12 21:47:32,STABLE BEAMS,4000,113444.638,112336.284,25.3,HFOC
199021:2848,283:283,07/15/12 21:47:55,STABLE BEAMS,4000,113360.330,112252.799,25.3,HFOC
199021:2848,284:284,07/15/12 21:48:19,STABLE BEAMS,4000,113285.150,112182.886,25.3,HFOC
199021:2848,285:285,07/15/12 21:48:42,STABLE BEAMS,4000,113207.148,112095.454,25.3,HFOC
199021:2848,286:286,07/15/12 21:49:05,STABLE BEAMS,4000,113128.838,111816.544,25.2,HFOC
199021:2848,287:287,07/15/12 21:49:29,STABLE BEAMS,4000,113087.248,111989.171,25.2,HFOC
199021:2848,288:288,07/15/12 21:49:52,STABLE BEAMS,4000,113038.566,111944.353,25.2,HFOC
199021:2848,289:289,07/15/12 21:50:15,STABLE BEAMS,4000,113032.374,111929.178,25.2,HFOC
199021:2848,290:290,07/15/12 21:50:39,STABLE BEAMS,4000,113010.076,111911.618,25.2,HFOC
199021:2848,291:291,07/15/12 21:51:02,STABLE BEAMS,4000,112986.788,111888.557,25.2,HFOC
199021:2848,292:292,07/15/12 21:51:25,STABLE BEAMS,4000,112995.507,111906.230,25.2,HFOC
199021:2848,293:293,07/15/12 21:51:49,STABLE BEAMS,4000,112981.962,111890.557,25.2,HFOC
199021:2848,294:294,07/15/12 21:52:12,STABLE BEAMS,4000,112919.019,111831.608,25.2,HFOC
199021:2848,295:295,07/15/12 21:52:35,STABLE BEAMS,4000,112849.371,111753.603,25.2,HFOC
199021:2848,296:296,07/15/12 21:52:59,STABLE BEAMS,4000,112755.285,111659.304,25.2,HFOC
199021:2848,297:297,07/15/12 21:53:22,STABLE BEAMS,4000,112662.953,101332.440,25.1,HFOC
199021:2848,298:298,07/15/12 21:53:45,STABLE BEAMS,4000,112578.303,111256.634,25.1,HFOC
199021:2848,299:299,07/15/12 21:54:09,STABLE BEAMS,4000,112718.544,111401.991,25.1,HFOC
199021:2848,300:300,07/15/12 21:54:32,STABLE BEAMS,4000,113016.917,111925.174,25.2,HFOC
199021:2848,301:301,07/15/12 21:54:55,STABLE BEAMS,4000,113027.707,111930.208,25.2,HFOC
199021:2848,302:302,07/15/12 21:55:19,STABLE BEAMS,4000,112955.203,111859.537,25.2,HFOC
199021:2848,303:303,07/15/12 21:55:42,STABLE BEAMS,4000,109108.446,108101.375,24.3,HFOC
199021:2848,304:304,07/15/12 21:56:05,STABLE BEAMS,4000,109150.492,108144.124,24.3,HFOC
199021:2848,305:305,07/15/12 21:56:29,STABLE BEAMS,4000,111658.176,110599.657,24.9,HFOC
199021:2848,306:306,07/15/12 21:56:52,STABLE BEAMS,4000,104357.270,103447.275,23.3,HFOC
199021:2848,307:307,07/15/12 21:57:15,STABLE BEAMS,4000,113237.960,112140.684,25.3,HFOC
199021:2848,308:308,07/15/12 21:57:39,STABLE BEAMS,4000,113173.696,112075.911,25.2,HFOC
199021:2848,309:309,07/15/12 21:58:02,STABLE BEAMS,4000,113104.617,111995.061,25.2,HFOC
199021:2848,311:311,07/15/12 21:58:49,STABLE BEAMS,4000,112981.222,111660.472,25.2,HFOC
199021:2848,312:312,07/15/12 21:59:12,STABLE BEAMS,4000,112908.217,111805.104,25.2,HFOC
199021:2848,313:313,07/15/12 21:59:35,STABLE BEAMS,4000,112855.107,111771.698,25.2,HFOC
199021:2848,314:314,07/15/12 21:59:59,STABLE BEAMS,4000,112770.321,111670.811,25.2,HFOC
199021:2848,315:315,07/15/12 22:00:22,STABLE BEAMS,4000,112692.023,111595.530,25.1,HFOC
199021:2848,316:316,07/15/12 22:00:45,STABLE BEAMS,4000,112436.435,111346.926,25.1,HFOC
199021:2848,317:317,07/15/12 22:01:09,STABLE BEAMS,4000,112505.787,111418.981,25.1,HFOC
199021:2848,318:318,07/15/12 22:01:32,STABLE BEAMS,4000,112416.972,111334.396,25.1,HFOC
199021:2848,319:319,07/15/12 22:01:55,STABLE BEAMS,4000,112333.506,111250.611,25.1,HFOC
199021:2848,320:320,07/15/12 22:02:19,STABLE BEAMS,4000,112264.757,111190.384,25.0,HFOC
199021:2848,321:321,07/15/12 22:02:42,STABLE BEAMS,4000,112218.990,111130.465,25.0,HFOC
199021:2848,322:322,07/15/12 22:03:05,STABLE BEAMS,4000,112179.448,111081.211,25.0,HFOC
199021:2848,323:323,07/15/12 22:03:29,STABLE BEAMS,4000,112121.057,110803.635,25.0,HFOC
199021:2848,324:324,07/15/12 22:03:52,STABLE BEAMS,4000,112063.224,110748.722,25.0,HFOC
199021:2848,325:325,07/15/12 22:04:15,STABLE BEAMS,4000,111979.451,110877.573,25.0,HFOC
199021:2848,326:326,07/15/12 22:04:39,STABLE BEAMS,4000,111903.213,110814.394,25.0,HFOC
199021:2848,327:327,07/15/12 22:05:02,STABLE BEAMS,4000,111835.227,110740.360,24.9,HFOC
199021:2848,328:328,07/15/12 22:05:25,STABLE BEAMS,4000,111768.083,110676.109,24.9,HFOC
199021:2848,329:329,07/15/12 22:05:49,STABLE BEAMS,4000,111714.473,110419.702,24.9,HFOC
199021:2848,330:330,07/15/12 22:06:12,STABLE BEAMS,4000,111688.612,110610.817,24.9,HFOC
199021:2848,331:331,07/15/12 22:06:35,STABLE BEAMS,4000,111601.459,110517.809,24.9,HFOC
199021:2848,332:332,07/15/12 22:06:59,STABLE BEAMS,4000,111542.840,110463.106,24.9,HFOC
199021:2848,333:333,07/15/12 22:07:22,STABLE BEAMS,4000,111454.082,110370.748,24.9,HFOC
199021:2848,335:335,07/15/12 22:08:09,STABLE BEAMS,4000,111294.287,110222.523,24.8,HFOC
199021:2848,336:336,07/15/12 22:08:32,STABLE BEAMS,4000,111211.367,110133.729,24.8,HFOC
199021:2848,337:337,07/15/12 22:08:55,STABLE BEAMS,4000,111142.710,110070.183,24.8,HFOC
199021:2848,338:338,07/15/12 22:09:19,STABLE BEAMS,4000,111101.609,110028.367,24.8,HFOC
199021:2848,339:339,07/15/12 22:09:42,STABLE BEAMS,4000,111070.843,110001.230,24.8,HFOC
199021:2848,340:340,07/15/12 22:10:05,STABLE BEAMS,4000,111023.550,109956.613,24.8,HFOC
199021:2848,341:341,07/15/12 22:10:28,STABLE BEAMS,4000,110974.492,109459.690,24.8,HFOC
199021:2848,342:342,07/15/12 22:10:52,STABLE BEAMS,4000,110889.308,109384.540,24.7,HFOC
199021:2848,343:343,07/15/12 22:11:15,STABLE BEAMS,4000,110818.738,109760.419,24.7,HFOC
199021:2848,344:344,07/15/12 22:11:38,STABLE BEAMS,4000,110755.749,109694.709,24.7,HFOC
199021:2848,345:345,07/15/12 22:12:02,STABLE BEAMS,4000,110682.333,109619.783,24.7,HFOC
199021:2848,346:346,07/15/12 22:12:25,STABLE BEAMS,4000,110620.312,109348.178,24.7,HFOC
199021:2848,347:347,07/15/12 22:12:48,STABLE BEAMS,4000,110537.677,109473.199,24.7,HFOC
199021:2848,348:348,07/15/12 22:13:12,STABLE BEAMS,4000,110488.688,109427.996,24.6,HFOC
199021:2848,349:349,07/15/12 22:13:35,STABLE BEAMS,4000,110435.317,109377.346,24.6,HFOC
199021:2848,350:350,07/15/12 22:13:58,STABLE BEAMS,4000,110361.833,109307.878,24.6,HFOC
199021:2848,351:351,07/15/12 22:14:22,STABLE BEAMS,4000,110293.870,109233.946,24.6,HFOC
199021:2848,352:352,07/15/12 22:14:45,STABLE BEAMS,4000,110229.811,109184.832,24.6,HFOC
199021:2848,353:353,07/15/12 22:15:08,STABLE BEAMS,4000,110155.735,109116.967,24.6,HFOC
199021:2848,354:354,07/15/12 22:15:32,STABLE BEAMS,4000,110095.922,108846.333,24.6,HFOC
199021:2848,355:355,07/15/12 22:15:55,STABLE BEAMS,4000,110015.153,108987.612,24.5,HFOC
199021:2848,356:356,07/15/12 22:16:18,STABLE BEAMS,4000,109955.624,108710.927,24.5,HFOC
199021:2848,357:357,07/15/12 22:16:42,STABLE BEAMS,4000,109893.034,108874.325,24.5,HFOC
199021:2848,358:358,07/15/12 22:17:05,STABLE BEAMS,4000,109823.830,108801.370,24.5,HFOC
199021:2848,359:359,07/15/12 22:17:28,STABLE BEAMS,4000,109759.258,108742.888,24.5,HFOC
199021:2848,360:360,07/15/12 22:17:52,STABLE BEAMS,4000,109695.177,108671.721,24.5,HFOC
199021:2848,361:361,07/15/12 22:18:15,STABLE BEAMS,4000,109629.456,108612.094,24.5,HFOC
199021:2848,362:362,07/15/12 22:18:38,STABLE BEAMS,4000,109567.024,108552.434,24.4,HFOC
199021:2848,363:363,07/15/12 22:19:02,STABLE BEAMS,4000,109506.505,108269.081,24.4,HFOC
199021:2848,364:364,07/15/12 22:19:25,STABLE BEAMS,4000,109439.714,108404.414,24.4,HFOC
199021:2848,365:365,07/15/12 22:19:48,STABLE BEAMS,4000,109362.361,108343.103,24.4,HFOC
199021:2848,366:366,07/15/12 22:20:12,STABLE BEAMS,4000,109300.487,108045.717,24.4,HFOC
199021:2848,367:367,07/15/12 22:20:35,STABLE BEAMS,4000,109243.769,108225.617,24.4,HFOC
199021:2848,368:368,07/15/12 22:20:58,STABLE BEAMS,4000,109173.222,106317.251,24.4,HFOC
199021:2848,369:369,07/15/12 22:21:22,STABLE BEAMS,4000,109105.817,107069.902,24.3,HFOC
199021:2848,370:370,07/15/12 22:21:45,STABLE BEAMS,4000,109043.055,108025.684,24.3,HFOC
199021:2848,371:371,07/15/12 22:22:08,STABLE BEAMS,4000,108991.346,107960.288,24.3,HFOC
199021:2848,372:372,07/15/12 22:22:32,STABLE BEAMS,4000,108949.778,107703.393,24.3,HFOC
199021:2848,373:373,07/15/12 22:22:55,STABLE BEAMS,4000,108882.930,107870.319,24.3,HFOC
199021:2848,374:374,07/15/12 22:23:18,STABLE BEAMS,4000,108836.639,107825.546,24.3,HFOC
199021:2848,375:375,07/15/12 22:23:42,STABLE BEAMS,4000,108805.998,107798.454,24.3,HFOC
199021:2848,376:376,07/15/12 22:24:05,STABLE BEAMS,4000,108747.311,107729.436,24.3,HFOC
199021:2848,377:377,07/15/12 22:24:28,STABLE BEAMS,4000,108690.924,107682.272,24.2,HFOC
199021:2848,378:378,07/15/12 22:24:52,STABLE BEAMS,4000,108630.120,107626.378,24.2,HFOC
199021:2848,379:379,07/15/12 22:25:15,STABLE BEAMS,4000,108560.210,107550.600,24.2,HFOC
199021:2848,380:380,07/15/12 22:25:38,STABLE BEAMS,4000,108498.223,107492.444,24.2,HFOC
199021:2848,381:381,07/15/12 22:26:02,STABLE BEAMS,4000,108437.271,107416.876,24.2,HFOC
199021:2848,382:382,07/15/12 22:26:25,STABLE BEAMS,4000,108385.994,107385.591,24.2,HFOC
199021:2848,383:383,07/15/12 22:26:48,STABLE BEAMS,4000,108329.447,107100.991,24.2,HFOC
199021:2848,384:384,07/15/12 22:27:12,STABLE BEAMS,4000,108265.229,107040.749,24.2,HFOC
199021:2848,385:385,07/15/12 22:27:35,STABLE BEAMS,4000,108210.719,107203.278,24.1,HFOC
199021:2848,386:386,07/15/12 22:27:58,STABLE BEAMS,4000,108150.883,107153.732,24.1,HFOC
199021:2848,387:387,07/15/12 22:28:22,STABLE BEAMS,4000,108086.232,106034.755,24.1,HFOC
199021:2848,388:388,07/15/12 22:28:45,STABLE BEAMS,4000,108022.753,107020.302,24.1,HFOC
199021:2848,389:389,07/15/12 22:29:08,STABLE BEAMS,4000,107969.974,106982.049,24.1,HFOC
199021:2848,390:390,07/15/12 22:29:32,STABLE BEAMS,4000,107905.847,106692.985,24.1,HFOC
199021:2848,391:391,07/15/12 22:29:55,STABLE BEAMS,4000,107837.553,106851.918,24.1,HFOC
199021:2848,392:392,07/15/12 22:30:18,STABLE BEAMS,4000,107783.886,106578.862,24.0,HFOC
199021:2848,393:393,07/15/12 22:30:42,STABLE BEAMS,4000,107736.457,106526.576,24.0,HFOC
199021:2848,394:394,07/15/12 22:31:05,STABLE BEAMS,4000,107664.453,106678.246,24.0,HFOC
199021:2848,395:395,07/15/12 22:31:28,STABLE BEAMS,4000,107595.112,106626.756,24.0,HFOC
199021:2848,396:396,07/15/12 22:31:52,STABLE BEAMS,4000,107551.177,106584.292,24.0,HFOC
199021:2848,397:397,07/15/12 22:32:15,STABLE BEAMS,4000,107478.308,106513.153,24.0,HFOC
199021:2848,398:398,07/15/12 22:32:38,STABLE BEAMS,4000,107422.569,106447.172,24.0,HFOC
199021:2848,399:399,07/15/12 22:33:02,STABLE BEAMS,4000,107355.756,106386.333,23.9,HFOC
199021:2848,400:400,07/15/12 22:33:25,STABLE BEAMS,4000,107295.453,96517.624,23.9,HFOC
199021:2848,401:401,07/15/12 22:33:48,STABLE BEAMS,4000,107240.989,106272.602,23.9,HFOC
199021:2848,402:402,07/15/12 22:34:12,STABLE BEAMS,4000,107168.962,106196.940,23.9,HFOC
199021:2848,403:403,07/15/12 22:34:35,STABLE BEAMS,4000,107115.044,105728.976,23.9,HFOC
199021:2848,404:404,07/15/12 22:34:58,STABLE BEAMS,4000,107050.951,106085.352,23.9,HFOC
199021:2848,405:405,07/15/12 22:35:22,STABLE BEAMS,4000,106988.816,106019.497,23.9,HFOC
199021:2848,406:406,07/15/12 22:35:45,STABLE BEAMS,4000,106929.799,105965.292,23.9,HFOC
199021:2848,407:407,07/15/12 22:36:08,STABLE BEAMS,4000,106869.724,105896.140,23.8,HFOC
199021:2848,408:408,07/15/12 22:36:32,STABLE BEAMS,4000,106814.804,105844.926,23.8,HFOC
199021:2848,409:409,07/15/12 22:36:55,STABLE BEAMS,4000,106754.706,105567.594,23.8,HFOC
199021:2848,410:410,07/15/12 22:37:18,STABLE BEAMS,4000,106687.824,105715.898,23.8,HFOC
199021:2848,414:414,07/15/12 22:38:52,STABLE BEAMS,4000,106442.686,105483.637,23.7,HFOC
199021:2848,415:415,07/15/12 22:39:15,STABLE BEAMS,4000,106347.963,105386.577,23.7,HFOC
199021:2848,416:416,07/15/12 22:39:38,STABLE BEAMS,4000,106227.425,105272.440,23.7,HFOC
199021:2848,417:417,07/15/12 22:40:02,STABLE BEAMS,4000,106130.073,105170.657,23.7,HFOC
199021:2848,418:418,07/15/12 22:40:25,STABLE BEAMS,4000,106121.707,105180.407,23.7,HFOC
199021:2848,419:419,07/15/12 22:40:48,STABLE BEAMS,4000,106109.426,105157.624,23.7,HFOC
199021:2848,420:420,07/15/12 22:41:12,STABLE BEAMS,4000,106085.113,104928.785,23.7,HFOC
199021:2848,421:421,07/15/12 22:41:35,STABLE BEAMS,4000,106043.056,105098.212,23.7,HFOC
199021:2848,422:422,07/15/12 22:41:58,STABLE BEAMS,4000,105953.068,105005.848,23.6,HFOC
199021:2848,423:423,07/15/12 22:42:22,STABLE BEAMS,4000,105868.567,104926.336,23.6,HFOC
199021:2848,424:424,07/15/12 22:42:45,STABLE BEAMS,4000,105792.328,104629.671,23.6,HFOC
199021:2848,425:425,07/15/12 22:43:08,STABLE BEAMS,4000,105722.794,104780.804,23.6,HFOC
199021:2848,426:426,07/15/12 22:43:32,STABLE BEAMS,4000,105673.305,104534.146,23.6,HFOC
199021:2848,427:427,07/15/12 22:43:55,STABLE BEAMS,4000,105609.519,104675.930,23.6,HFOC
199021:2848,428:428,07/15/12 22:44:18,STABLE BEAMS,4000,105551.754,104404.406,23.5,HFOC
199021:2848,429:429,07/15/12 22:44:42,STABLE BEAMS,4000,105484.679,104541.645,23.5,HFOC
199021:2848,430:430,07/15/12 22:45:05,STABLE BEAMS,4000,105421.678,104469.720,23.5,HFOC
199021:2848,431:431,07/15/12 22:45:28,STABLE BEAMS,4000,105366.565,104430.910,23.5,HFOC
199021:2848,432:432,07/15/12 22:45:52,STABLE BEAMS,4000,105308.300,104380.534,23.5,HFOC
199021:2848,433:433,07/15/12 22:46:15,STABLE BEAMS,4000,105229.444,104297.111,23.5,HFOC
199021:2848,434:434,07/15/12 22:46:38,STABLE BEAMS,4000,105160.342,104233.880,23.5,HFOC
199021:2848,435:435,07/15/12 22:47:02,STABLE BEAMS,4000,105088.133,104161.256,23.4,HFOC
199021:2848,436:436,07/15/12 22:47:25,STABLE BEAMS,4000,105013.170,104092.205,23.4,HFOC
199021:2848,437:437,07/15/12 22:47:48,STABLE BEAMS,4000,104969.417,104047.786,23.4,HFOC
199021:2848,438:438,07/15/12 22:48:12,STABLE BEAMS,4000,104896.696,103978.850,23.4,HFOC
199021:2848,439:439,07/15/12 22:48:35,STABLE BEAMS,4000,104833.650,103295.740,23.4,HFOC
199021:2848,440:440,07/15/12 22:48:58,STABLE BEAMS,4000,104773.028,103649.861,23.4,HFOC
199021:2848,441:441,07/15/12 22:49:22,STABLE BEAMS,4000,104760.667,103842.964,23.4,HFOC
199021:2848,442:442,07/15/12 22:49:45,STABLE BEAMS,4000,104704.541,103584.203,23.4,HFOC
199021:2848,443:443,07/15/12 22:50:08,STABLE BEAMS,4000,104630.329,103512.877,23.3,HFOC
199021:2848,444:444,07/15/12 22:50:32,STABLE BEAMS,4000,104564.574,103656.954,23.3,HFOC
199021:2848,445:445,07/15/12 22:50:55,STABLE BEAMS,4000,104495.689,103578.217,23.3,HFOC
199021:2848,446:446,07/15/12 22:51:18,STABLE BEAMS,4000,104431.118,103525.700,23.3,HFOC
199021:2848,447:447,07/15/12 22:51:42,STABLE BEAMS,4000,104362.631,103244.907,23.3,HFOC
199021:2848,448:448,07/15/12 22:52:05,STABLE BEAMS,4000,104302.840,103399.578,23.3,HFOC
199021:2848,449:449,07/15/12 22:52:28,STABLE BEAMS,4000,104242.435,103337.610,23.3,HFOC
199021:2848,450:450,07/15/12 22:52:52,STABLE BEAMS,4000,104136.148,103230.163,23.2,HFOC
199021:2848,451:451,07/15/12 22:53:15,STABLE BEAMS,4000,104084.563,103177.987,23.2,HFOC
199021:2848,452:452,07/15/12 22:53:38,STABLE BEAMS,4000,104028.620,103124.611,23.2,HFOC
199021:2848,453:453,07/15/12 22:54:02,STABLE BEAMS,4000,103987.735,103090.321,23.2,HFOC
199021:2848,454:454,07/15/12 22:54:25,STABLE BEAMS,4000,103918.155,102825.976,23.2,HFOC
199021:2848,455:455,07/15/12 22:54:48,STABLE BEAMS,4000,103814.247,102921.445,23.2,HFOC
199021:2848,456:456,07/15/12 22:55:12,STABLE BEAMS,4000,103720.230,102825.125,23.1,HFOC
199021:2848,457:457,07/15/12 22:55:35,STABLE BEAMS,4000,103657.662,102764.133,23.1,HFOC
199021:2848,458:458,07/15/12 22:55:58,STABLE BEAMS,4000,103609.481,102720.512,23.1,HFOC
199021:2848,459:459,07/15/12 22:56:22,STABLE BEAMS,4000,103550.111,102448.338,23.1,HFOC
199021:2848,460:460,07/15/12 22:56:45,STABLE BEAMS,4000,103487.316,102601.464,23.1,HFOC
199021:2848,461:461,07/15/12 22:57:08,STABLE BEAMS,4000,103425.123,102329.851,23.1,HFOC
199021:2848,462:462,07/15/12 22:57:32,STABLE BEAMS,4000,103369.180,102481.239,23.1,HFOC
199021:2848,463:463,07/15/12 22:57:55,STABLE BEAMS,4000,103318.905,102431.395,23.0,HFOC
199021:2848,464:464,07/15/12 22:58:18,STABLE BEAMS,4000,103282.345,101398.475,23.0,HFOC
199021:2848,465:465,07/15/12 22:58:42,STABLE BEAMS,4000,103258.954,102171.638,23.0,HFOC
199021:2848,466:466,07/15/12 22:59:05,STABLE BEAMS,4000,103227.835,102345.237,23.0,HFOC
199021:2848,467:467,07/15/12 22:59:28,STABLE BEAMS,4000,103200.632,102109.801,23.0,HFOC
199021:2848,468:468,07/15/12 22:59:52,STABLE BEAMS,4000,103144.552,102265.760,23.0,HFOC
199021:2848,469:469,07/15/12 23:00:15,STABLE BEAMS,4000,103108.709,102221.974,23.0,HFOC
199021:2848,471:471,07/15/12 23:01:02,STABLE BEAMS,4000,103033.860,102159.102,23.0,HFOC
199021:2848,472:472,07/15/12 23:01:25,STABLE BEAMS,4000,102995.695,102121.262,23.0,HFOC
199021:2848,473:473,07/15/12 23:01:48,STABLE BEAMS,4000,102946.854,102065.629,23.0,HFOC
199021:2848,474:474,07/15/12 23:02:11,STABLE BEAMS,4000,102906.641,102028.847,23.0,HFOC
199021:2848,475:475,07/15/12 23:02:35,STABLE BEAMS,4000,102857.151,70944.691,22.9,HFOC
199021:2848,476:476,07/15/12 23:02:58,STABLE BEAMS,4000,102828.604,92379.161,22.9,HFOC
199021:2848,477:477,07/15/12 23:03:21,STABLE BEAMS,4000,102788.163,101912.408,22.9,HFOC
199021:2848,478:478,07/15/12 23:03:45,STABLE BEAMS,4000,102729.784,101853.499,22.9,HFOC
199021:2848,479:479,07/15/12 23:04:08,STABLE BEAMS,4000,102682.661,101802.671,22.9,HFOC
199021:2848,480:480,07/15/12 23:04:31,STABLE BEAMS,4000,102635.402,101759.922,22.9,HFOC
199021:2848,481:481,07/15/12 23:04:55,STABLE BEAMS,4000,102590.921,101718.898,22.9,HFOC
199021:2848,482:482,07/15/12 23:05:18,STABLE BEAMS,4000,102543.070,101667.352,22.9,HFOC
199021:2848,483:483,07/15/12 23:05:41,STABLE BEAMS,4000,102489.380,101611.046,22.9,HFOC
199021:2848,484:484,07/15/12 23:06:05,STABLE BEAMS,4000,102439.606,101565.796,22.9,HFOC
199021:2848,485:485,07/15/12 23:06:28,STABLE BEAMS,4000,102392.677,101295.027,22.8,HFOC
199021:2848,486:486,07/15/12 23:06:51,STABLE BEAMS,4000,102334.878,101267.525,22.8,HFOC
199021:2848,487:487,07/15/12 23:07:15,STABLE BEAMS,4000,102198.564,101336.008,22.8,HFOC
199021:2848,488:488,07/15/12 23:07:38,STABLE BEAMS,4000,102193.943,101326.317,22.8,HFOC
199021:2848,489:489,07/15/12 23:08:01,STABLE BEAMS,4000,102126.401,101259.348,22.8,HFOC
199021:2848,490:490,07/15/12 23:08:25,STABLE BEAMS,4000,102053.077,100586.574,22.8,HFOC
199021:2848,491:491,07/15/12 23:08:48,STABLE BEAMS,4000,102001.959,101140.043,22.8,HFOC
199021:2848,492:492,07/15/12 23:09:11,STABLE BEAMS,4000,101934.816,101080.602,22.7,HFOC
199021:2848,493:493,07/15/12 23:09:35,STABLE BEAMS,4000,101874.239,101022.571,22.7,HFOC
199021:2848,494:494,07/15/12 23:09:58,STABLE BEAMS,4000,101816.441,100962.201,22.7,HFOC
199021:2848,495:495,07/15/12 23:10:21,STABLE BEAMS,4000,101766.234,100909.362,22.7,HFOC
199021:2848,496:496,07/15/12 23:10:45,STABLE BEAMS,4000,101723.676,100873.266,22.7,HFOC
199021:2848,497:497,07/15/12 23:11:08,STABLE BEAMS,4000,101660.766,100812.915,22.7,HFOC
199021:2848,498:498,07/15/12 23:11:31,STABLE BEAMS,4000,101604.333,100752.889,22.7,HFOC
199021:2848,499:499,07/15/12 23:11:55,STABLE BEAMS,4000,101549.163,100698.181,22.7,HFOC
199021:2848,500:500,07/15/12 23:12:18,STABLE BEAMS,4000,101501.165,100651.600,22.6,HFOC
199021:2848,501:501,07/15/12 23:12:41,STABLE BEAMS,4000,101449.785,100593.549,22.6,HFOC
199021:2848,502:502,07/15/12 23:13:05,STABLE BEAMS,4000,101403.790,100556.054,22.6,HFOC
199021:2848,503:503,07/15/12 23:13:28,STABLE BEAMS,4000,101334.176,100282.327,22.6,HFOC
199021:2848,504:504,07/15/12 23:13:51,STABLE BEAMS,4000,101228.720,100183.027,22.6,HFOC
199021:2848,505:505,07/15/12 23:14:15,STABLE BEAMS,4000,101146.813,100094.887,22.6,HFOC
199021:2848,506:506,07/15/12 23:14:38,STABLE BEAMS,4000,101101.945,100248.644,22.6,HFOC
199021:2848,507:507,07/15/12 23:15:01,STABLE BEAMS,4000,101025.342,100181.781,22.5,HFOC
199021:2848,508:508,07/15/12 23:15:25,STABLE BEAMS,4000,100976.285,99941.278,22.5,HFOC
199021:2848,509:509,07/15/12 23:15:48,STABLE BEAMS,4000,100934.285,100096.530,22.5,HFOC
199021:2848,510:510,07/15/12 23:16:11,STABLE BEAMS,4000,100849.396,99812.664,22.5,HFOC
199021:2848,511:511,07/15/12 23:16:35,STABLE BEAMS,4000,100799.496,99972.941,22.5,HFOC
199021:2848,512:512,07/15/12 23:16:58,STABLE BEAMS,4000,100757.792,99925.533,22.5,HFOC
199021:2848,513:513,07/15/12 23:17:21,STABLE BEAMS,4000,100720.197,99887.241,22.5,HFOC
199021:2848,514:514,07/15/12 23:17:45,STABLE BEAMS,4000,100635.900,99809.679,22.5,HFOC
199021:2848,515:515,07/15/12 23:18:08,STABLE BEAMS,4000,100563.224,99530.440,22.4,HFOC
199021:2848,516:516,07/15/12 23:18:31,STABLE BEAMS,4000,100559.036,99730.429,22.4,HFOC
199021:2848,517:517,07/15/12 23:18:55,STABLE BEAMS,4000,100541.268,99509.715,22.4,HFOC
199021:2848,518:518,07/15/12 23:19:18,STABLE BEAMS,4000,100492.245,99664.189,22.4,HFOC
199021:2848,519:519,07/15/12 23:19:41,STABLE BEAMS,4000,100469.378,99641.510,22.4,HFOC
199021:2848,520:520,07/15/12 23:20:05,STABLE BEAMS,4000,100435.163,99607.577,22.4,HFOC
199021:2848,521:521,07/15/12 23:20:28,STABLE BEAMS,4000,100378.821,99551.700,22.4,HFOC
199021:2848,522:522,07/15/12 23:20:51,STABLE BEAMS,4000,100291.656,99465.253,22.4,HFOC
199021:2848,523:523,07/15/12 23:21:15,STABLE BEAMS,4000,100209.021,99386.305,22.4,HFOC
199021:2848,524:524,07/15/12 23:21:38,STABLE BEAMS,4000,100157.528,99129.912,22.3,HFOC
199021:2848,525:525,07/15/12 23:22:01,STABLE BEAMS,4000,100114.776,99287.828,22.3,HFOC
199021:2848,526:526,07/15/12 23:22:25,STABLE BEAMS,4000,100061.371,99236.865,22.3,HFOC
199021:2848,527:527,07/15/12 23:22:48,STABLE BEAMS,4000,100009.480,99192.402,22.3,HFOC
199021:2848,528:528,07/15/12 23:23:11,STABLE BEAMS,4000,99953.673,98910.156,22.3,HFOC
199021:2848,529:529,07/15/12 23:23:35,STABLE BEAMS,4000,99901.952,99083.755,22.3,HFOC
199021:2848,530:530,07/15/12 23:23:58,STABLE BEAMS,4000,99844.426,99021.708,22.3,HFOC
199021:2848,531:531,07/15/12 23:24:21,STABLE BEAMS,4000,99806.489,98987.078,22.3,HFOC
199021:2848,532:532,07/15/12 23:24:45,STABLE BEAMS,4000,99740.142,98921.276,22.3,HFOC
199021:2848,533:533,07/15/12 23:25:08,STABLE BEAMS,4000,99698.631,75569.569,22.2,HFOC
199021:2848,535:535,07/15/12 23:25:55,STABLE BEAMS,4000,99590.216,48560.192,22.2,HFOC
199021:2848,536:536,07/15/12 23:26:18,STABLE BEAMS,4000,99476.781,98665.050,22.2,HFOC
199021:2848,537:537,07/15/12 23:26:41,STABLE BEAMS,4000,99264.980,98459.941,22.1,HFOC
199021:2848,538:538,07/15/12 23:27:05,STABLE BEAMS,4000,99319.979,98311.881,22.2,HFOC
199021:2848,539:539,07/15/12 23:27:28,STABLE BEAMS,4000,99286.550,98475.378,22.1,HFOC
199021:2848,540:540,07/15/12 23:27:51,STABLE BEAMS,4000,99204.142,91490.028,22.1,HFOC
199021:2848,541:541,07/15/12 23:28:15,STABLE BEAMS,4000,98229.221,96276.424,21.9,HFOC
199021:2848,542:542,07/15/12 23:28:38,STABLE BEAMS,4000,94117.162,93400.931,21.0,HFOC
199021:2848,543:543,07/15/12 23:29:01,STABLE BEAMS,4000,98463.353,97669.739,22.0,HFOC
199021:2848,544:544,07/15/12 23:29:25,STABLE BEAMS,4000,91398.213,90731.920,20.4,HFOC
199021:2848,545:545,07/15/12 23:29:48,STABLE BEAMS,4000,97489.423,96716.332,21.7,HFOC
199021:2848,546:546,07/15/12 23:30:11,STABLE BEAMS,4000,98813.220,98014.809,22.0,HFOC
199021:2848,547:547,07/15/12 23:30:35,STABLE BEAMS,4000,98757.231,97954.335,22.0,HFOC
199021:2848,548:548,07/15/12 23:30:58,STABLE BEAMS,4000,98729.219,97927.538,22.0,HFOC
199021:2848,549:549,07/15/12 23:31:21,STABLE BEAMS,4000,98688.175,97892.748,22.0,HFOC
199021:2848,550:550,07/15/12 23:31:45,STABLE BEAMS,4000,98637.536,97837.585,22.0,HFOC
199021:2848,551:551,07/15/12 23:32:08,STABLE BEAMS,4000,98591.790,97801.084,22.0,HFOC
199021:2848,552:552,07/15/12 23:32:31,STABLE BEAMS,4000,98546.512,97753.213,22.0,HFOC
199021:2848,553:553,07/15/12 23:32:55,STABLE BEAMS,4000,98506.845,97713.865,22.0,HFOC
199021:2848,554:554,07/15/12 23:33:18,STABLE BEAMS,4000,98451.801,97667.140,22.0,HFOC
199021:2848,555:555,07/15/12 23:33:41,STABLE BEAMS,4000,98408.241,97622.943,22.0,HFOC
199021:2848,556:556,07/15/12 23:34:05,STABLE BEAMS,4000,98361.767,97567.988,21.9,HFOC
199021:2848,557:557,07/15/12 23:34:28,STABLE BEAMS,4000,98306.757,97141.822,21.9,HFOC
199021:2848,558:558,07/15/12 23:34:51,STABLE BEAMS,4000,98265.542,97475.487,21.9,HFOC
199021:2848,559:559,07/15/12 23:35:15,STABLE BEAMS,4000,98204.408,97229.238,21.9,HFOC
199021:2848,560:560,07/15/12 23:35:38,STABLE BEAMS,4000,98124.721,97335.798,21.9,HFOC
199021:2848,561:561,07/15/12 23:36:01,STABLE BEAMS,4000,98009.624,97038.349,21.9,HFOC
199021:2848,562:562,07/15/12 23:36:25,STABLE BEAMS,4000,97953.794,97172.123,21.9,HFOC
199021:2848,563:563,07/15/12 23:36:48,STABLE BEAMS,4000,97902.813,96916.932,21.8,HFOC
199021:2848,565:565,07/15/12 23:37:35,STABLE BEAMS,4000,97795.821,97011.498,21.8,HFOC
199021:2848,566:566,07/15/12 23:37:58,STABLE BEAMS,4000,97745.033,96958.186,21.8,HFOC
199021:2848,567:567,07/15/12 23:38:21,STABLE BEAMS,4000,97686.961,96903.512,21.8,HFOC
199021:2848,568:568,07/15/12 23:38:45,STABLE BEAMS,4000,97631.905,96660.468,21.8,HFOC
199021:2848,569:569,07/15/12 23:39:08,STABLE BEAMS,4000,97582.871,96803.184,21.8,HFOC
199021:2848,570:570,07/15/12 23:39:31,STABLE BEAMS,4000,97534.622,96754.345,21.8,HFOC
199021:2848,571:571,07/15/12 23:39:55,STABLE BEAMS,4000,97479.145,96702.236,21.7,HFOC
199021:2848,572:572,07/15/12 23:40:18,STABLE BEAMS,4000,97418.068,96258.793,21.7,HFOC
199021:2848,573:573,07/15/12 23:40:41,STABLE BEAMS,4000,97371.651,96607.284,21.7,HFOC
199021:2848,574:574,07/15/12 23:41:05,STABLE BEAMS,4000,97315.889,96547.094,21.7,HFOC
199021:2848,575:575,07/15/12 23:41:28,STABLE BEAMS,4000,97255.666,96484.429,21.7,HFOC
199021:2848,576:576,07/15/12 23:41:51,STABLE BEAMS,4000,97218.674,96251.348,21.7,HFOC
199021:2848,577:577,07/15/12 23:42:15,STABLE BEAMS,4000,97181.352,96417.506,21.7,HFOC
199021:2848,578:578,07/15/12 23:42:38,STABLE BEAMS,4000,97131.907,96365.537,21.7,HFOC
199021:2848,579:579,07/15/12 23:43:01,STABLE BEAMS,4000,97082.019,96317.013,21.7,HFOC
199021:2848,580:580,07/15/12 23:43:25,STABLE BEAMS,4000,97026.440,96265.752,21.6,HFOC
199021:2848,581:581,07/15/12 23:43:48,STABLE BEAMS,4000,96980.569,96213.453,21.6,HFOC
199021:2848,582:582,07/15/12 23:44:11,STABLE BEAMS,4000,96936.623,96167.915,21.6,HFOC
199021:2848,583:583,07/15/12 23:44:35,STABLE BEAMS,4000,96880.508,96119.028,21.6,HFOC
199021:2848,584:584,07/15/12 23:44:58,STABLE BEAMS,4000,96817.087,96056.104,21.6,HFOC
199021:2848,585:585,07/15/12 23:45:21,STABLE BEAMS,4000,96769.816,96000.496,21.6,HFOC
199021:2848,586:586,07/15/12 23:45:45,STABLE BEAMS,4000,96726.735,95970.332,21.6,HFOC
199021:2848,587:587,07/15/12 23:46:08,STABLE BEAMS,4000,96672.020,95916.045,21.6,HFOC
199021:2848,588:588,07/15/12 23:46:31,STABLE BEAMS,4000,96628.859,95865.491,21.6,HFOC
199021:2848,589:589,07/15/12 23:46:55,STABLE BEAMS,4000,96581.919,95816.990,21.5,HFOC
199021:2848,590:590,07/15/12 23:47:18,STABLE BEAMS,4000,96528.331,95772.514,21.5,HFOC
199021:2848,591:591,07/15/12 23:47:41,STABLE BEAMS,4000,96487.105,95728.716,21.5,HFOC
199021:2848,592:592,07/15/12 23:48:05,STABLE BEAMS,4000,96433.051,95680.873,21.5,HFOC
199021:2848,593:593,07/15/12 23:48:28,STABLE BEAMS,4000,96374.523,95618.947,21.5,HFOC
199021:2848,594:594,07/15/12 23:48:51,STABLE BEAMS,4000,96320.139,95564.989,21.5,HFOC
199021:2848,595:595,07/15/12 23:49:15,STABLE BEAMS,4000,96280.142,95526.268,21.5,HFOC
199021:2848,596:596,07/15/12 23:49:38,STABLE BEAMS,4000,96226.418,95474.890,21.5,HFOC
199021:2848,597:597,07/15/12 23:50:01,STABLE BEAMS,4000,96175.232,95235.600,21.5,HFOC
199021:2848,598:598,07/15/12 23:50:25,STABLE BEAMS,4000,96107.474,95353.991,21.4,HFOC
199021:2848,599:599,07/15/12 23:50:48,STABLE BEAMS,4000,96040.819,95288.820,21.4,HFOC
199021:2848,600:600,07/15/12 23:51:11,STABLE BEAMS,4000,95964.729,95218.124,21.4,HFOC
199021:2848,601:601,07/15/12 23:51:35,STABLE BEAMS,4000,95889.561,94956.556,21.4,HFOC
199021:2848,602:602,07/15/12 23:51:58,STABLE BEAMS,4000,95819.003,95083.113,21.4,HFOC
199021:2848,603:603,07/15/12 23:52:21,STABLE BEAMS,4000,95755.023,95015.795,21.4,HFOC
199021:2848,604:604,07/15/12 23:52:44,STABLE BEAMS,4000,95702.688,94769.587,21.3,HFOC
199021:2848,605:605,07/15/12 23:53:08,STABLE BEAMS,4000,95655.361,94918.814,21.3,HFOC
199021:2848,606:606,07/15/12 23:53:31,STABLE BEAMS,4000,95600.362,94862.327,21.3,HFOC
199021:2848,607:607,07/15/12 23:53:54,STABLE BEAMS,4000,95558.680,94824.790,21.3,HFOC
199021:2848,608:608,07/15/12 23:54:18,STABLE BEAMS,4000,95508.041,94773.584,21.3,HFOC
199021:2848,609:609,07/15/12 23:54:41,STABLE BEAMS,4000,95459.513,94724.474,21.3,HFOC
199021:2848,610:610,07/15/12 23:55:04,STABLE BEAMS,4000,95426.789,94696.774,21.3,HFOC
199021:2848,611:611,07/15/12 23:55:28,STABLE BEAMS,4000,95393.678,94656.285,21.3,HFOC
199021:2848,612:612,07/15/12 23:55:51,STABLE BEAMS,4000,95351.387,94620.042,21.3,HFOC
199021:2848,613:613,07/15/12 23:56:14,STABLE BEAMS,4000,95308.516,94574.641,21.3,HFOC
199021:2848,614:614,07/15/12 23:56:38,STABLE BEAMS,4000,95270.773,94540.046,21.3,HFOC
199021:2848,615:615,07/15/12 23:57:01,STABLE BEAMS,4000,95234.469,94498.307,21.2,HFOC
199021:2848,616:616,07/15/12 23:57:24,STABLE BEAMS,4000,95187.688,94455.695,21.2,HFOC
199021:2848,617:617,07/15/12 23:57:48,STABLE BEAMS,4000,95144.163,94413.455,21.2,HFOC
199021:2848,618:618,07/15/12 23:58:11,STABLE BEAMS,4000,95102.919,94370.627,21.2,HFOC
199021:2848,619:619,07/15/12 23:58:34,STABLE BEAMS,4000,95060.156,93396.603,21.2,HFOC
199021:2848,620:620,07/15/12 23:58:58,STABLE BEAMS,4000,95013.996,94288.089,21.2,HFOC
199021:2848,621:621,07/15/12 23:59:21,STABLE BEAMS,4000,94959.976,94229.733,21.2,HFOC
199021:2848,622:622,07/15/12 23:59:44,STABLE BEAMS,4000,94928.959,94202.753,21.2,HFOC
199021:2848,623:623,07/16/12 00:00:08,STABLE BEAMS,4000,94889.554,94163.649,21.2,HFOC
199021:2848,624:624,07/16/12 00:00:31,STABLE BEAMS,4000,94850.052,94124.449,21.2,HFOC
199021:2848,625:625,07/16/12 00:00:54,STABLE BEAMS,4000,94799.122,94076.753,21.1,HFOC
199021:2848,626:626,07/16/12 00:01:18,STABLE BEAMS,4000,94749.314,94030.166,21.1,HFOC
199021:2848,627:627,07/16/12 00:01:41,STABLE BEAMS,4000,94711.525,93989.823,21.1,HFOC
199021:2848,628:628,07/16/12 00:02:04,STABLE BEAMS,4000,94663.349,85844.511,21.1,HFOC
199021:2848,629:629,07/16/12 00:02:28,STABLE BEAMS,4000,94617.758,93904.340,21.1,HFOC
199021:2848,630:630,07/16/12 00:02:51,STABLE BEAMS,4000,94575.752,93664.042,21.1,HFOC
199021:2848,631:631,07/16/12 00:03:14,STABLE BEAMS,4000,94532.864,93820.086,21.1,HFOC
199021:2848,632:632,07/16/12 00:03:38,STABLE BEAMS,4000,94486.572,93768.474,21.1,HFOC
199021:2848,633:633,07/16/12 00:04:01,STABLE BEAMS,4000,94444.429,93723.818,21.1,HFOC
199021:2848,634:634,07/16/12 00:04:24,STABLE BEAMS,4000,94399.897,93678.681,21.1,HFOC
199021:2848,635:635,07/16/12 00:04:48,STABLE BEAMS,4000,94349.354,93631.355,21.0,HFOC
199021:2848,636:636,07/16/12 00:05:11,STABLE BEAMS,4000,94320.767,93602.986,21.0,HFOC
199021:2848,637:637,07/16/12 00:05:34,STABLE BEAMS,4000,94269.809,93556.187,21.0,HFOC
199021:2848,638:638,07/16/12 00:05:58,STABLE BEAMS,4000,94221.827,93319.182,21.0,HFOC
199021:2848,639:639,07/16/12 00:06:21,STABLE BEAMS,4000,94185.837,93470.966,21.0,HFOC
199021:2848,640:640,07/16/12 00:06:44,STABLE BEAMS,4000,94129.797,93418.175,21.0,HFOC
199021:2848,641:641,07/16/12 00:07:08,STABLE BEAMS,4000,94089.822,93379.444,21.0,HFOC
199021:2848,642:642,07/16/12 00:07:31,STABLE BEAMS,4000,94044.976,93334.937,21.0,HFOC
199021:2848,643:643,07/16/12 00:07:54,STABLE BEAMS,4000,93993.921,91922.295,21.0,HFOC
199021:2848,644:644,07/16/12 00:08:18,STABLE BEAMS,4000,93951.375,93242.042,21.0,HFOC
199021:2848,645:645,07/16/12 00:08:41,STABLE BEAMS,4000,93914.024,93198.399,21.0,HFOC
199021:2848,646:646,07/16/12 00:09:04,STABLE BEAMS,4000,93867.636,93163.628,20.9,HFOC
199021:2848,647:647,07/16/12 00:09:28,STABLE BEAMS,4000,93818.442,93111.051,20.9,HFOC
199021:2848,648:648,07/16/12 00:09:51,STABLE BEAMS,4000,93776.703,93067.751,20.9,HFOC
199021:2848,649:649,07/16/12 00:10:14,STABLE BEAMS,4000,93736.666,93029.892,20.9,HFOC
199021:2848,650:650,07/16/12 00:10:38,STABLE BEAMS,4000,93687.193,92981.729,20.9,HFOC
199021:2848,651:651,07/16/12 00:11:01,STABLE BEAMS,4000,93648.653,92940.669,20.9,HFOC
199021:2848,652:652,07/16/12 00:11:24,STABLE BEAMS,4000,93612.537,92906.699,20.9,HFOC
199021:2848,653:653,07/16/12 00:11:48,STABLE BEAMS,4000,93563.042,92856.641,20.9,HFOC
199021:2848,654:654,07/16/12 00:12:11,STABLE BEAMS,4000,93501.595,92614.265,20.9,HFOC
199021:2848,655:655,07/16/12 00:12:34,STABLE BEAMS,4000,93441.030,92741.157,20.8,HFOC
199021:2848,656:656,07/16/12 00:12:58,STABLE BEAMS,4000,93380.056,92678.771,20.8,HFOC
199021:2848,657:657,07/16/12 00:13:21,STABLE BEAMS,4000,93316.167,92614.430,20.8,HFOC
199021:2848,658:658,07/16/12 00:13:44,STABLE BEAMS,4000,93254.516,92552.309,20.8,HFOC
199021:2848,659:659,07/16/12 00:14:08,STABLE BEAMS,4000,93193.370,92495.352,20.8,HFOC
199021:2848,660:660,07/16/12 00:14:31,STABLE BEAMS,4000,93134.587,92432.352,20.8,HFOC
199021:2848,661:661,07/16/12 00:14:54,STABLE BEAMS,4000,93089.775,92396.256,20.8,HFOC
199021:2848,662:662,07/16/12 00:15:18,STABLE BEAMS,4000,93038.288,92341.431,20.8,HFOC
199021:2848,663:663,07/16/12 00:15:41,STABLE BEAMS,4000,93004.556,92313.532,20.7,HFOC
199021:2848,664:664,07/16/12 00:16:04,STABLE BEAMS,4000,92956.950,92075.718,20.7,HFOC
199021:2848,665:665,07/16/12 00:16:28,STABLE BEAMS,4000,92917.061,92228.546,20.7,HFOC
199021:2848,666:666,07/16/12 00:16:51,STABLE BEAMS,4000,92881.782,92007.764,20.7,HFOC
199021:2848,667:667,07/16/12 00:17:14,STABLE BEAMS,4000,92839.907,88899.781,20.7,HFOC
199021:2848,668:668,07/16/12 00:17:38,STABLE BEAMS,4000,92804.201,91922.561,20.7,HFOC
199021:2848,669:669,07/16/12 00:18:01,STABLE BEAMS,4000,92754.131,92063.112,20.7,HFOC
199021:2848,670:670,07/16/12 00:18:24,STABLE BEAMS,4000,92716.945,90776.379,20.7,HFOC
199021:2848,671:671,07/16/12 00:18:48,STABLE BEAMS,4000,92677.978,91800.317,20.7,HFOC
199021:2848,672:672,07/16/12 00:19:11,STABLE BEAMS,4000,92642.699,91958.069,20.7,HFOC
199021:2848,673:673,07/16/12 00:19:34,STABLE BEAMS,4000,92600.573,91912.551,20.7,HFOC
199021:2848,674:674,07/16/12 00:19:58,STABLE BEAMS,4000,92559.523,91507.121,20.6,HFOC
199021:2848,675:675,07/16/12 00:20:21,STABLE BEAMS,4000,92514.797,91825.561,20.6,HFOC
199021:2848,676:676,07/16/12 00:20:44,STABLE BEAMS,4000,92477.093,91790.913,20.6,HFOC
199021:2848,677:677,07/16/12 00:21:08,STABLE BEAMS,4000,92429.584,91742.832,20.6,HFOC
199021:2848,678:678,07/16/12 00:21:31,STABLE BEAMS,4000,92388.477,91705.726,20.6,HFOC
199021:2848,679:679,07/16/12 00:21:54,STABLE BEAMS,4000,92349.789,91669.171,20.6,HFOC
199021:2848,680:680,07/16/12 00:22:18,STABLE BEAMS,4000,92312.876,91628.838,20.6,HFOC
199021:2848,681:681,07/16/12 00:22:41,STABLE BEAMS,4000,92272.651,91590.757,20.6,HFOC
199021:2848,682:682,07/16/12 00:23:04,STABLE BEAMS,4000,92227.817,91539.797,20.6,HFOC
199021:2848,683:683,07/16/12 00:23:28,STABLE BEAMS,4000,92191.849,91363.044,20.6,HFOC
199021:2848,684:684,07/16/12 00:23:51,STABLE BEAMS,4000,92143.628,90937.468,20.6,HFOC
199021:2848,685:685,07/16/12 00:24:14,STABLE BEAMS,4000,92103.438,91278.191,20.5,HFOC
199021:2848,686:686,07/16/12 00:24:38,STABLE BEAMS,4000,91945.845,91122.930,20.5,HFOC
199021:2848,687:687,07/16/12 00:25:01,STABLE BEAMS,4000,91973.612,91145.850,20.5,HFOC
199021:2848,688:688,07/16/12 00:25:24,STABLE BEAMS,4000,91915.790,91094.063,20.5,HFOC
199021:2848,689:689,07/16/12 00:25:48,STABLE BEAMS,4000,91886.601,91059.621,20.5,HFOC
199021:2848,690:690,07/16/12 00:26:11,STABLE BEAMS,4000,91844.060,91024.811,20.5,HFOC
199021:2848,691:691,07/16/12 00:26:34,STABLE BEAMS,4000,91796.875,90976.211,20.5,HFOC
199021:2848,692:692,07/16/12 00:26:58,STABLE BEAMS,4000,91730.084,90910.934,20.5,HFOC
199021:2848,693:693,07/16/12 00:27:21,STABLE BEAMS,4000,91677.663,90861.732,20.5,HFOC
199021:2848,694:694,07/16/12 00:27:44,STABLE BEAMS,4000,91629.306,90638.793,20.4,HFOC
199021:2848,695:695,07/16/12 00:28:08,STABLE BEAMS,4000,91579.281,90760.562,20.4,HFOC
199021:2848,696:696,07/16/12 00:28:31,STABLE BEAMS,4000,91537.559,89654.632,20.4,HFOC
199021:2848,697:697,07/16/12 00:28:54,STABLE BEAMS,4000,91486.544,90675.973,20.4,HFOC
199021:2848,698:698,07/16/12 00:29:18,STABLE BEAMS,4000,91470.541,90654.624,20.4,HFOC
199021:2848,699:699,07/16/12 00:29:41,STABLE BEAMS,4000,91424.409,90604.332,20.4,HFOC
199021:2848,700:700,07/16/12 00:30:04,STABLE BEAMS,4000,91375.141,90387.376,20.4,HFOC
199021:2848,701:701,07/16/12 00:30:28,STABLE BEAMS,4000,91323.232,90504.976,20.4,HFOC
199021:2848,702:702,07/16/12 00:30:51,STABLE BEAMS,4000,91276.497,90466.874,20.4,HFOC
199021:2848,703:703,07/16/12 00:31:14,STABLE BEAMS,4000,91220.343,90412.130,20.3,HFOC
199021:2848,704:704,07/16/12 00:31:38,STABLE BEAMS,4000,91152.897,90341.637,20.3,HFOC
199021:2848,705:705,07/16/12 00:32:01,STABLE BEAMS,4000,91085.310,90281.027,20.3,HFOC
199021:2848,706:706,07/16/12 00:32:24,STABLE BEAMS,4000,91015.895,90204.034,20.3,HFOC
199021:2848,707:707,07/16/12 00:32:48,STABLE BEAMS,4000,90938.024,79297.956,20.3,HFOC
199021:2848,708:708,07/16/12 00:33:11,STABLE BEAMS,4000,90873.925,89887.943,20.3,HFOC
199021:2848,709:709,07/16/12 00:33:34,STABLE BEAMS,4000,90813.548,90011.664,20.3,HFOC
199021:2848,710:710,07/16/12 00:33:58,STABLE BEAMS,4000,90752.039,89766.471,20.2,HFOC
199021:2848,711:711,07/16/12 00:34:21,STABLE BEAMS,4000,90685.851,89892.350,20.2,HFOC
199021:2848,712:712,07/16/12 00:34:44,STABLE BEAMS,4000,90620.358,89645.283,20.2,HFOC
199021:2848,713:713,07/16/12 00:35:08,STABLE BEAMS,4000,90573.286,89043.504,20.2,HFOC
199021:2848,714:714,07/16/12 00:35:31,STABLE BEAMS,4000,90559.286,89762.365,20.2,HFOC
199021:2848,715:715,07/16/12 00:35:54,STABLE BEAMS,4000,90557.932,89773.700,20.2,HFOC
199021:2848,716:716,07/16/12 00:36:18,STABLE BEAMS,4000,90548.120,89751.297,20.2,HFOC
199021:2848,717:717,07/16/12 00:36:41,STABLE BEAMS,4000,90516.984,89724.961,20.2,HFOC
199021:2848,718:718,07/16/12 00:37:04,STABLE BEAMS,4000,90471.382,89681.566,20.2,HFOC
199021:2848,719:719,07/16/12 00:37:28,STABLE BEAMS,4000,90425.403,89638.702,20.2,HFOC
199021:2848,720:720,07/16/12 00:37:51,STABLE BEAMS,4000,90389.378,78180.485,20.2,HFOC
199021:2848,721:721,07/16/12 00:38:14,STABLE BEAMS,4000,90358.111,89563.864,20.2,HFOC
199021:2848,722:722,07/16/12 00:38:38,STABLE BEAMS,4000,90323.754,89526.195,20.1,HFOC
199021:2848,723:723,07/16/12 00:39:01,STABLE BEAMS,4000,90287.707,89493.175,20.1,HFOC
199021:2848,724:724,07/16/12 00:39:24,STABLE BEAMS,4000,90248.927,89455.639,20.1,HFOC
199021:2848,725:725,07/16/12 00:39:48,STABLE BEAMS,4000,90211.969,89416.300,20.1,HFOC
199021:2848,726:726,07/16/12 00:40:11,STABLE BEAMS,4000,90172.029,89378.515,20.1,HFOC
199021:2848,727:727,07/16/12 00:40:34,STABLE BEAMS,4000,90133.893,89347.024,20.1,HFOC
199021:2848,728:728,07/16/12 00:40:58,STABLE BEAMS,4000,90092.012,89302.806,20.1,HFOC
199021:2848,729:729,07/16/12 00:41:21,STABLE BEAMS,4000,90048.925,80150.747,20.1,HFOC
199021:2848,730:730,07/16/12 00:41:44,STABLE BEAMS,4000,90006.657,89219.999,20.1,HFOC
199021:2848,731:731,07/16/12 00:42:08,STABLE BEAMS,4000,89956.023,89174.305,20.1,HFOC
199021:2848,732:732,07/16/12 00:42:31,STABLE BEAMS,4000,89914.529,88952.444,20.1,HFOC
199021:2848,733:733,07/16/12 00:42:54,STABLE BEAMS,4000,89874.441,89089.837,20.0,HFOC
199021:2848,734:734,07/16/12 00:43:18,STABLE BEAMS,4000,89835.651,89041.503,20.0,HFOC
199021:2848,735:735,07/16/12 00:43:41,STABLE BEAMS,4000,89802.710,89022.325,20.0,HFOC
199021:2848,736:736,07/16/12 00:44:04,STABLE BEAMS,4000,89754.114,88979.536,20.0,HFOC
199021:2848,737:737,07/16/12 00:44:27,STABLE BEAMS,4000,89724.953,88941.654,20.0,HFOC
199021:2848,738:738,07/16/12 00:44:51,STABLE BEAMS,4000,89669.778,88895.927,20.0,HFOC
199021:2848,739:739,07/16/12 00:45:14,STABLE BEAMS,4000,89632.182,88672.221,20.0,HFOC
199021:2848,740:740,07/16/12 00:45:37,STABLE BEAMS,4000,89599.840,88816.737,20.0,HFOC
199021:2848,741:741,07/16/12 00:46:01,STABLE BEAMS,4000,89551.761,88778.929,20.0,HFOC
199021:2848,742:742,07/16/12 00:46:24,STABLE BEAMS,4000,89513.283,75995.882,20.0,HFOC
199021:2848,743:743,07/16/12 00:46:47,STABLE BEAMS,4000,89456.896,64706.856,20.0,HFOC
199021:2848,744:744,07/16/12 00:47:11,STABLE BEAMS,4000,89411.447,88638.038,19.9,HFOC
199021:2848,745:745,07/16/12 00:47:34,STABLE BEAMS,4000,89368.450,88598.988,19.9,HFOC
199021:2848,746:746,07/16/12 00:47:57,STABLE BEAMS,4000,89342.579,88569.765,19.9,HFOC
199021:2848,747:747,07/16/12 00:48:21,STABLE BEAMS,4000,89308.256,88534.846,19.9,HFOC
199021:2848,748:748,07/16/12 00:48:44,STABLE BEAMS,4000,89272.100,88320.459,19.9,HFOC
199021:2848,749:749,07/16/12 00:49:07,STABLE BEAMS,4000,89232.621,88461.651,19.9,HFOC
199021:2848,750:750,07/16/12 00:49:31,STABLE BEAMS,4000,89181.002,88414.046,19.9,HFOC
199021:2848,751:751,07/16/12 00:49:54,STABLE BEAMS,4000,89130.073,88362.663,19.9,HFOC
199021:2848,752:752,07/16/12 00:50:17,STABLE BEAMS,4000,89084.094,88318.862,19.9,HFOC
199021:2848,753:753,07/16/12 00:50:41,STABLE BEAMS,4000,89032.601,88270.482,19.9,HFOC
199021:2848,754:754,07/16/12 00:51:04,STABLE BEAMS,4000,88983.652,88037.756,19.9,HFOC
199021:2848,755:755,07/16/12 00:51:27,STABLE BEAMS,4000,88933.604,88174.111,19.8,HFOC
199021:2848,756:756,07/16/12 00:51:51,STABLE BEAMS,4000,88895.758,88133.922,19.8,HFOC
199021:2848,757:757,07/16/12 00:52:14,STABLE BEAMS,4000,88848.659,88088.114,19.8,HFOC
199021:2848,758:758,07/16/12 00:52:37,STABLE BEAMS,4000,88811.416,88057.407,19.8,HFOC
199021:2848,759:759,07/16/12 00:53:01,STABLE BEAMS,4000,88764.874,87835.506,19.8,HFOC
199021:2848,760:760,07/16/12 00:53:24,STABLE BEAMS,4000,88719.374,87962.598,19.8,HFOC
199021:2848,761:761,07/16/12 00:53:47,STABLE BEAMS,4000,88682.979,87930.061,19.8,HFOC
199021:2848,762:762,07/16/12 00:54:11,STABLE BEAMS,4000,88653.619,87900.950,19.8,HFOC
199021:2848,763:763,07/16/12 00:54:34,STABLE BEAMS,4000,88612.307,87862.647,19.8,HFOC
199021:2848,764:764,07/16/12 00:54:57,STABLE BEAMS,4000,88571.439,87649.411,19.8,HFOC
199021:2848,765:765,07/16/12 00:55:21,STABLE BEAMS,4000,88526.724,87776.903,19.7,HFOC
199021:2848,766:766,07/16/12 00:55:44,STABLE BEAMS,4000,88476.449,87726.169,19.7,HFOC
199021:2848,767:767,07/16/12 00:56:07,STABLE BEAMS,4000,88424.153,87676.085,19.7,HFOC
199021:2848,768:768,07/16/12 00:56:31,STABLE BEAMS,4000,88380.702,87625.047,19.7,HFOC
199021:2848,769:769,07/16/12 00:56:54,STABLE BEAMS,4000,88328.822,87583.326,19.7,HFOC
199021:2848,770:770,07/16/12 00:57:17,STABLE BEAMS,4000,88285.700,87363.997,19.7,HFOC
199021:2848,771:771,07/16/12 00:57:41,STABLE BEAMS,4000,88231.822,87483.616,19.7,HFOC
199021:2848,772:772,07/16/12 00:58:04,STABLE BEAMS,4000,88170.831,87424.024,19.7,HFOC
199021:2848,773:773,07/16/12 00:58:27,STABLE BEAMS,4000,88122.263,86520.200,19.7,HFOC
199021:2848,774:774,07/16/12 00:58:51,STABLE BEAMS,4000,88060.805,87323.736,19.6,HFOC
199021:2848,775:775,07/16/12 00:59:14,STABLE BEAMS,4000,88000.911,87260.824,19.6,HFOC
199021:2848,776:776,07/16/12 00:59:37,STABLE BEAMS,4000,87941.485,87201.017,19.6,HFOC
199021:2848,777:777,07/16/12 01:00:01,STABLE BEAMS,4000,87888.836,87149.691,19.6,HFOC
199021:2848,778:778,07/16/12 01:00:24,STABLE BEAMS,4000,87833.724,87093.285,19.6,HFOC
199021:2848,779:779,07/16/12 01:00:47,STABLE BEAMS,4000,87771.582,87037.812,19.6,HFOC
199021:2848,780:780,07/16/12 01:01:11,STABLE BEAMS,4000,87665.870,86925.093,19.6,HFOC
199021:2848,781:781,07/16/12 01:01:34,STABLE BEAMS,4000,87598.704,86487.952,19.5,HFOC
199021:2848,782:782,07/16/12 01:01:57,STABLE BEAMS,4000,87537.871,86806.930,19.5,HFOC
199021:2848,783:783,07/16/12 01:02:21,STABLE BEAMS,4000,87473.789,86737.260,19.5,HFOC
199021:2848,784:784,07/16/12 01:02:44,STABLE BEAMS,4000,87396.453,86665.819,19.5,HFOC
199021:2848,785:785,07/16/12 01:03:07,STABLE BEAMS,4000,87315.150,86590.434,19.5,HFOC
199021:2848,786:786,07/16/12 01:03:31,STABLE BEAMS,4000,87216.660,86491.017,19.5,HFOC
199021:2848,787:787,07/16/12 01:03:54,STABLE BEAMS,4000,87194.749,86467.545,19.5,HFOC
199021:2848,788:788,07/16/12 01:04:17,STABLE BEAMS,4000,87148.685,86248.439,19.4,HFOC
199021:2848,789:789,07/16/12 01:04:41,STABLE BEAMS,4000,87102.957,86373.034,19.4,HFOC
199021:2848,790:790,07/16/12 01:05:04,STABLE BEAMS,4000,87064.115,86334.518,19.4,HFOC
199021:2848,791:791,07/16/12 01:05:27,STABLE BEAMS,4000,87030.549,86296.881,19.4,HFOC
199021:2848,792:792,07/16/12 01:05:51,STABLE BEAMS,4000,86995.002,86271.204,19.4,HFOC
199021:2848,793:793,07/16/12 01:06:14,STABLE BEAMS,4000,86959.080,86237.320,19.4,HFOC
199021:2848,794:794,07/16/12 01:06:37,STABLE BEAMS,4000,86931.341,86206.334,19.4,HFOC
199021:2848,795:795,07/16/12 01:07:01,STABLE BEAMS,4000,86893.820,86166.519,19.4,HFOC
199021:2848,796:796,07/16/12 01:07:24,STABLE BEAMS,4000,86845.537,86121.245,19.4,HFOC
199021:2848,797:797,07/16/12 01:07:47,STABLE BEAMS,4000,86802.187,85908.125,19.4,HFOC
199021:2848,798:798,07/16/12 01:08:11,STABLE BEAMS,4000,86763.454,86043.317,19.4,HFOC
199021:2848,799:799,07/16/12 01:08:34,STABLE BEAMS,4000,86740.695,85849.868,19.4,HFOC
199021:2848,800:800,07/16/12 01:08:57,STABLE BEAMS,4000,86689.782,85964.189,19.3,HFOC
199021:2848,801:801,07/16/12 01:09:21,STABLE BEAMS,4000,86658.276,85768.296,19.3,HFOC
199021:2848,802:802,07/16/12 01:09:44,STABLE BEAMS,4000,86617.670,85899.610,19.3,HFOC
199021:2848,803:803,07/16/12 01:10:07,STABLE BEAMS,4000,86576.057,85855.744,19.3,HFOC
199021:2848,804:804,07/16/12 01:10:31,STABLE BEAMS,4000,86529.595,85641.801,19.3,HFOC
199021:2848,805:805,07/16/12 01:10:54,STABLE BEAMS,4000,86492.022,77899.040,19.3,HFOC
199021:2848,806:806,07/16/12 01:11:17,STABLE BEAMS,4000,86440.489,85727.355,19.3,HFOC
199021:2848,807:807,07/16/12 01:11:41,STABLE BEAMS,4000,86401.294,85341.151,19.3,HFOC
199021:2848,808:808,07/16/12 01:12:04,STABLE BEAMS,4000,86350.114,85458.981,19.3,HFOC
199021:2848,809:809,07/16/12 01:12:27,STABLE BEAMS,4000,86304.250,85587.924,19.3,HFOC
199021:2848,810:810,07/16/12 01:12:51,STABLE BEAMS,4000,86256.592,85544.113,19.2,HFOC
199021:2848,811:811,07/16/12 01:13:14,STABLE BEAMS,4000,86210.381,85500.007,19.2,HFOC
199021:2848,812:812,07/16/12 01:13:37,STABLE BEAMS,4000,86157.231,85447.296,19.2,HFOC
199021:2848,813:813,07/16/12 01:14:01,STABLE BEAMS,4000,86118.543,85405.482,19.2,HFOC
199021:2848,814:814,07/16/12 01:14:24,STABLE BEAMS,4000,86076.304,85364.453,19.2,HFOC
199021:2848,815:815,07/16/12 01:14:47,STABLE BEAMS,4000,86029.085,85318.484,19.2,HFOC
199021:2848,816:816,07/16/12 01:15:11,STABLE BEAMS,4000,85983.977,85277.189,19.2,HFOC
199021:2848,817:817,07/16/12 01:15:34,STABLE BEAMS,4000,85930.162,85055.393,19.2,HFOC
199021:2848,818:818,07/16/12 01:15:57,STABLE BEAMS,4000,85896.550,85193.916,19.2,HFOC
199021:2848,819:819,07/16/12 01:16:21,STABLE BEAMS,4000,85858.306,77811.666,19.2,HFOC
199021:2848,820:820,07/16/12 01:16:44,STABLE BEAMS,4000,85817.000,85115.017,19.1,HFOC
199021:2848,821:821,07/16/12 01:17:07,STABLE BEAMS,4000,85755.467,85048.842,19.1,HFOC
199021:2848,822:822,07/16/12 01:17:31,STABLE BEAMS,4000,85704.583,85000.092,19.1,HFOC
199021:2848,823:823,07/16/12 01:17:54,STABLE BEAMS,4000,85658.087,84959.117,19.1,HFOC
199021:2848,824:824,07/16/12 01:18:17,STABLE BEAMS,4000,85629.512,84924.781,19.1,HFOC
199021:2848,825:825,07/16/12 01:18:41,STABLE BEAMS,4000,85590.551,84890.420,19.1,HFOC
199021:2848,826:826,07/16/12 01:19:04,STABLE BEAMS,4000,85560.166,84862.850,19.1,HFOC
199021:2848,827:827,07/16/12 01:19:27,STABLE BEAMS,4000,85524.420,84823.975,19.1,HFOC
199021:2848,828:828,07/16/12 01:19:51,STABLE BEAMS,4000,85485.794,84789.085,19.1,HFOC
199021:2848,829:829,07/16/12 01:20:14,STABLE BEAMS,4000,85447.186,84751.646,19.1,HFOC
199021:2848,830:830,07/16/12 01:20:37,STABLE BEAMS,4000,85403.222,84710.602,19.1,HFOC
199021:2848,831:831,07/16/12 01:21:01,STABLE BEAMS,4000,85358.376,84664.413,19.0,HFOC
199021:2848,832:832,07/16/12 01:21:24,STABLE BEAMS,4000,85313.866,84447.077,19.0,HFOC
199021:2848,833:833,07/16/12 01:21:47,STABLE BEAMS,4000,85271.649,84575.833,19.0,HFOC
199021:2848,834:834,07/16/12 01:22:11,STABLE BEAMS,4000,85228.260,84368.307,19.0,HFOC
199021:2848,835:835,07/16/12 01:22:34,STABLE BEAMS,4000,85186.089,84491.823,19.0,HFOC
199021:2848,836:836,07/16/12 01:22:57,STABLE BEAMS,4000,85142.547,84450.338,19.0,HFOC
199021:2848,837:837,07/16/12 01:23:21,STABLE BEAMS,4000,85100.273,84408.408,19.0,HFOC
199021:2848,838:838,07/16/12 01:23:44,STABLE BEAMS,4000,85043.749,84354.044,19.0,HFOC
199021:2848,839:839,07/16/12 01:24:07,STABLE BEAMS,4000,84996.854,76390.073,19.0,HFOC
199021:2848,840:840,07/16/12 01:24:31,STABLE BEAMS,4000,84945.566,84250.711,18.9,HFOC
199021:2848,841:841,07/16/12 01:24:54,STABLE BEAMS,4000,84911.442,84227.905,18.9,HFOC
199021:2848,842:842,07/16/12 01:25:17,STABLE BEAMS,4000,84872.321,84189.948,18.9,HFOC
199021:2848,843:843,07/16/12 01:25:41,STABLE BEAMS,4000,84829.086,84140.274,18.9,HFOC
199021:2848,844:844,07/16/12 01:26:04,STABLE BEAMS,4000,84784.121,84093.130,18.9,HFOC
199021:2848,845:845,07/16/12 01:26:27,STABLE BEAMS,4000,84742.564,83718.874,18.9,HFOC
199021:2848,846:846,07/16/12 01:26:51,STABLE BEAMS,4000,84691.594,84000.511,18.9,HFOC
199021:2848,847:847,07/16/12 01:27:14,STABLE BEAMS,4000,84651.432,83968.295,18.9,HFOC
199021:2848,848:848,07/16/12 01:27:37,STABLE BEAMS,4000,84612.733,83763.221,18.9,HFOC
199021:2848,849:849,07/16/12 01:28:01,STABLE BEAMS,4000,84569.719,83718.948,18.9,HFOC
199021:2848,850:850,07/16/12 01:28:24,STABLE BEAMS,4000,84540.996,83858.751,18.9,HFOC
199021:2848,851:851,07/16/12 01:28:47,STABLE BEAMS,4000,84511.283,83013.743,18.9,HFOC
199021:2848,852:852,07/16/12 01:29:11,STABLE BEAMS,4000,84481.581,83798.970,18.8,HFOC
199021:2848,853:853,07/16/12 01:29:34,STABLE BEAMS,4000,84430.617,83752.639,18.8,HFOC
199021:2848,854:854,07/16/12 01:29:57,STABLE BEAMS,4000,84387.041,83710.256,18.8,HFOC
199021:2848,855:855,07/16/12 01:30:21,STABLE BEAMS,4000,84350.782,83670.915,18.8,HFOC
199021:2848,856:856,07/16/12 01:30:44,STABLE BEAMS,4000,84311.246,83631.698,18.8,HFOC
199021:2848,857:857,07/16/12 01:31:07,STABLE BEAMS,4000,84268.540,83589.336,18.8,HFOC
199021:2848,858:858,07/16/12 01:31:31,STABLE BEAMS,4000,84214.691,83372.544,18.8,HFOC
199021:2848,859:859,07/16/12 01:31:54,STABLE BEAMS,4000,84163.932,83489.779,18.8,HFOC
199021:2848,860:860,07/16/12 01:32:17,STABLE BEAMS,4000,84110.714,83438.670,18.8,HFOC
199021:2848,861:861,07/16/12 01:32:41,STABLE BEAMS,4000,84069.989,83400.792,18.8,HFOC
199021:2848,862:862,07/16/12 01:33:04,STABLE BEAMS,4000,84023.504,83351.316,18.7,HFOC
199021:2848,863:863,07/16/12 01:33:27,STABLE BEAMS,4000,83981.925,83311.749,18.7,HFOC
199021:2848,864:864,07/16/12 01:33:51,STABLE BEAMS,4000,83939.725,83271.565,18.7,HFOC
199021:2848,865:865,07/16/12 01:34:14,STABLE BEAMS,4000,83906.273,83069.727,18.7,HFOC
199021:2848,866:866,07/16/12 01:34:37,STABLE BEAMS,4000,83872.621,83205.834,18.7,HFOC
199021:2848,867:867,07/16/12 01:35:01,STABLE BEAMS,4000,83831.560,83159.231,18.7,HFOC
199021:2848,868:868,07/16/12 01:35:24,STABLE BEAMS,4000,83796.708,83129.686,18.7,HFOC
199021:2848,869:869,07/16/12 01:35:47,STABLE BEAMS,4000,83761.946,83100.227,18.7,HFOC
199021:2848,870:870,07/16/12 01:36:10,STABLE BEAMS,4000,83728.727,83064.758,18.7,HFOC
199021:2848,871:871,07/16/12 01:36:34,STABLE BEAMS,4000,83687.518,83027.223,18.7,HFOC
199021:2848,872:872,07/16/12 01:36:57,STABLE BEAMS,4000,83649.131,82986.630,18.7,HFOC
199021:2848,873:873,07/16/12 01:37:20,STABLE BEAMS,4000,83616.083,82955.516,18.7,HFOC
199021:2848,874:874,07/16/12 01:37:44,STABLE BEAMS,4000,83565.939,82910.782,18.6,HFOC
199021:2848,875:875,07/16/12 01:38:07,STABLE BEAMS,4000,83528.736,82869.694,18.6,HFOC
199021:2848,876:876,07/16/12 01:38:30,STABLE BEAMS,4000,83497.492,82840.367,18.6,HFOC
199021:2848,877:877,07/16/12 01:38:54,STABLE BEAMS,4000,83456.914,82801.778,18.6,HFOC
199021:2848,878:878,07/16/12 01:39:17,STABLE BEAMS,4000,83407.766,82587.868,18.6,HFOC
199021:2848,879:879,07/16/12 01:39:40,STABLE BEAMS,4000,83379.458,82554.002,18.6,HFOC
199021:2848,880:880,07/16/12 01:40:04,STABLE BEAMS,4000,83337.538,82677.504,18.6,HFOC
199021:2848,881:881,07/16/12 01:40:27,STABLE BEAMS,4000,83296.032,82638.827,18.6,HFOC
199021:2848,882:882,07/16/12 01:40:50,STABLE BEAMS,4000,83261.197,82604.266,18.6,HFOC
199021:2848,883:883,07/16/12 01:41:14,STABLE BEAMS,4000,83226.390,82567.237,18.6,HFOC
199021:2848,884:884,07/16/12 01:41:37,STABLE BEAMS,4000,83180.076,82515.467,18.6,HFOC
199021:2848,885:885,07/16/12 01:42:00,STABLE BEAMS,4000,83138.850,82481.221,18.5,HFOC
199021:2848,886:886,07/16/12 01:42:24,STABLE BEAMS,4000,83104.140,82282.240,18.5,HFOC
199021:2848,887:887,07/16/12 01:42:47,STABLE BEAMS,4000,83075.485,82425.835,18.5,HFOC
199021:2848,888:888,07/16/12 01:43:10,STABLE BEAMS,4000,83042.715,82219.762,18.5,HFOC
199021:2848,889:889,07/16/12 01:43:34,STABLE BEAMS,4000,83005.541,82352.287,18.5,HFOC
199021:2848,890:890,07/16/12 01:43:57,STABLE BEAMS,4000,82973.819,82318.326,18.5,HFOC
199021:2848,891:891,07/16/12 01:44:20,STABLE BEAMS,4000,82933.497,82277.493,18.5,HFOC
199021:2848,892:892,07/16/12 01:44:44,STABLE BEAMS,4000,82888.065,82239.052,18.5,HFOC
199021:2848,893:893,07/16/12 01:45:07,STABLE BEAMS,4000,82859.815,82208.536,18.5,HFOC
199021:2848,894:894,07/16/12 01:45:30,STABLE BEAMS,4000,82845.501,82196.821,18.5,HFOC
199021:2848,895:895,07/16/12 01:45:54,STABLE BEAMS,4000,82845.058,82195.552,18.5,HFOC
199021:2848,896:896,07/16/12 01:46:17,STABLE BEAMS,4000,80389.475,79779.319,17.9,HFOC
199021:2848,897:897,07/16/12 01:46:40,STABLE BEAMS,4000,80589.745,79974.040,18.0,HFOC
199021:2848,898:898,07/16/12 01:47:04,STABLE BEAMS,4000,79941.357,79340.198,17.8,HFOC
199021:2848,899:899,07/16/12 01:47:27,STABLE BEAMS,4000,80257.806,79651.057,17.9,HFOC
199021:2848,900:900,07/16/12 01:47:50,STABLE BEAMS,4000,82623.064,81980.257,18.4,HFOC
199021:2848,901:901,07/16/12 01:48:14,STABLE BEAMS,4000,82613.173,81965.486,18.4,HFOC
199021:2848,902:902,07/16/12 01:48:37,STABLE BEAMS,4000,82580.245,81936.944,18.4,HFOC
199021:2848,903:903,07/16/12 01:49:00,STABLE BEAMS,4000,82520.374,81712.500,18.4,HFOC
199021:2848,904:904,07/16/12 01:49:24,STABLE BEAMS,4000,82480.593,81833.945,18.4,HFOC
199021:2848,905:905,07/16/12 01:49:47,STABLE BEAMS,4000,82447.078,81797.395,18.4,HFOC
199021:2848,906:906,07/16/12 01:50:10,STABLE BEAMS,4000,82402.955,81751.148,18.4,HFOC
199021:2848,907:907,07/16/12 01:50:34,STABLE BEAMS,4000,82366.908,81723.622,18.4,HFOC
199021:2848,908:908,07/16/12 01:50:57,STABLE BEAMS,4000,82309.877,81667.037,18.4,HFOC
199021:2848,909:909,07/16/12 01:51:20,STABLE BEAMS,4000,82262.032,81621.211,18.4,HFOC
199021:2848,910:910,07/16/12 01:51:44,STABLE BEAMS,4000,82208.234,81572.764,18.3,HFOC
199021:2848,911:911,07/16/12 01:52:07,STABLE BEAMS,4000,82170.849,81532.382,18.3,HFOC
199021:2848,912:912,07/16/12 01:52:30,STABLE BEAMS,4000,82137.146,81498.119,18.3,HFOC
199021:2848,913:913,07/16/12 01:52:54,STABLE BEAMS,4000,82090.707,81456.146,18.3,HFOC
199021:2848,914:914,07/16/12 01:53:17,STABLE BEAMS,4000,82060.453,81426.946,18.3,HFOC
199021:2848,915:915,07/16/12 01:53:40,STABLE BEAMS,4000,82030.916,81398.458,18.3,HFOC
199021:2848,916:916,07/16/12 01:54:04,STABLE BEAMS,4000,81999.615,81361.658,18.3,HFOC
199021:2848,917:917,07/16/12 01:54:27,STABLE BEAMS,4000,81969.122,81177.300,18.3,HFOC
199021:2848,918:918,07/16/12 01:54:50,STABLE BEAMS,4000,81909.798,81116.092,18.3,HFOC
199021:2848,919:919,07/16/12 01:55:14,STABLE BEAMS,4000,81825.712,81191.563,18.3,HFOC
199021:2848,920:920,07/16/12 01:55:37,STABLE BEAMS,4000,81789.585,81157.351,18.2,HFOC
199021:2848,921:921,07/16/12 01:56:00,STABLE BEAMS,4000,81763.980,81133.580,18.2,HFOC
199021:2848,922:922,07/16/12 01:56:24,STABLE BEAMS,4000,81718.560,81086.875,18.2,HFOC
199021:2848,923:923,07/16/12 01:56:47,STABLE BEAMS,4000,81690.639,81064.072,18.2,HFOC
199021:2848,924:924,07/16/12 01:57:10,STABLE BEAMS,4000,81646.032,81018.991,18.2,HFOC
199021:2848,925:925,07/16/12 01:57:34,STABLE BEAMS,4000,81630.040,80999.856,18.2,HFOC
199021:2848,926:926,07/16/12 01:57:57,STABLE BEAMS,4000,81600.867,80976.621,18.2,HFOC
199021:2848,927:927,07/16/12 01:58:20,STABLE BEAMS,4000,81559.260,80438.636,18.2,HFOC
199021:2848,928:928,07/16/12 01:58:44,STABLE BEAMS,4000,81520.748,80103.918,18.2,HFOC
199021:2848,929:929,07/16/12 01:59:07,STABLE BEAMS,4000,81482.999,80849.061,18.2,HFOC
199021:2848,930:930,07/16/12 01:59:30,STABLE BEAMS,4000,81458.721,80833.932,18.2,HFOC
199021:2848,931:931,07/16/12 01:59:54,STABLE BEAMS,4000,81420.664,80796.982,18.2,HFOC
199021:2848,932:932,07/16/12 02:00:17,STABLE BEAMS,4000,81395.441,80770.324,18.2,HFOC
199021:2848,933:933,07/16/12 02:00:40,STABLE BEAMS,4000,81355.342,80728.092,18.1,HFOC
199021:2848,934:934,07/16/12 02:01:04,STABLE BEAMS,4000,81313.609,80688.307,18.1,HFOC
199021:2848,935:935,07/16/12 02:01:27,STABLE BEAMS,4000,81276.685,80658.169,18.1,HFOC
199021:2848,936:936,07/16/12 02:01:50,STABLE BEAMS,4000,81234.303,80614.485,18.1,HFOC
199021:2848,937:937,07/16/12 02:02:14,STABLE BEAMS,4000,81201.255,80580.065,18.1,HFOC
199021:2848,938:938,07/16/12 02:02:37,STABLE BEAMS,4000,81167.996,80544.626,18.1,HFOC
199021:2848,939:939,07/16/12 02:03:00,STABLE BEAMS,4000,81132.006,80509.723,18.1,HFOC
199021:2848,940:940,07/16/12 02:03:24,STABLE BEAMS,4000,81090.665,80466.267,18.1,HFOC
199021:2848,941:941,07/16/12 02:03:47,STABLE BEAMS,4000,81043.287,80417.633,18.1,HFOC
199021:2848,942:942,07/16/12 02:04:10,STABLE BEAMS,4000,80995.334,80374.909,18.1,HFOC
199021:2848,943:943,07/16/12 02:04:34,STABLE BEAMS,4000,80945.798,73204.142,18.1,HFOC
199021:2848,944:944,07/16/12 02:04:57,STABLE BEAMS,4000,80890.390,80268.342,18.0,HFOC
199021:2848,945:945,07/16/12 02:05:20,STABLE BEAMS,4000,80835.015,80219.052,18.0,HFOC
199021:2848,946:946,07/16/12 02:05:44,STABLE BEAMS,4000,80785.804,80169.408,18.0,HFOC
199021:2848,947:947,07/16/12 02:06:07,STABLE BEAMS,4000,80735.455,80121.865,18.0,HFOC
199021:2848,948:948,07/16/12 02:06:30,STABLE BEAMS,4000,80689.772,79916.764,18.0,HFOC
199021:2848,949:949,07/16/12 02:06:54,STABLE BEAMS,4000,80655.671,80042.688,18.0,HFOC
199021:2848,950:950,07/16/12 02:07:17,STABLE BEAMS,4000,80587.093,79973.020,18.0,HFOC
199021:2848,951:951,07/16/12 02:07:40,STABLE BEAMS,4000,80604.434,79989.422,18.0,HFOC
199021:2848,952:952,07/16/12 02:08:04,STABLE BEAMS,4000,80578.699,79964.689,18.0,HFOC
199021:2848,953:953,07/16/12 02:08:27,STABLE BEAMS,4000,80527.826,79916.620,18.0,HFOC
199021:2848,954:954,07/16/12 02:08:50,STABLE BEAMS,4000,80499.274,79888.284,18.0,HFOC
199021:2848,955:955,07/16/12 02:09:14,STABLE BEAMS,4000,80454.479,79840.611,17.9,HFOC
199021:2848,956:956,07/16/12 02:09:37,STABLE BEAMS,4000,80431.049,79820.577,17.9,HFOC
199021:2848,957:957,07/16/12 02:10:00,STABLE BEAMS,4000,80380.381,79771.098,17.9,HFOC
199021:2848,958:958,07/16/12 02:10:24,STABLE BEAMS,4000,80341.824,79731.226,17.9,HFOC
199021:2848,959:959,07/16/12 02:10:47,STABLE BEAMS,4000,80298.577,70103.067,17.9,HFOC
199021:2848,960:960,07/16/12 02:11:10,STABLE BEAMS,4000,80259.610,79650.439,17.9,HFOC
199021:2848,961:961,07/16/12 02:11:34,STABLE BEAMS,4000,80226.784,79617.060,17.9,HFOC
199021:2848,962:962,07/16/12 02:11:57,STABLE BEAMS,4000,80182.945,79571.149,17.9,HFOC
199021:2848,963:963,07/16/12 02:12:20,STABLE BEAMS,4000,80137.524,79526.876,17.9,HFOC
199021:2848,964:964,07/16/12 02:12:44,STABLE BEAMS,4000,80096.935,79492.203,17.9,HFOC
199021:2848,965:965,07/16/12 02:13:07,STABLE BEAMS,4000,80068.315,79464.600,17.9,HFOC
199021:2848,966:966,07/16/12 02:13:30,STABLE BEAMS,4000,80024.448,79419.463,17.9,HFOC
199021:2848,967:967,07/16/12 02:13:54,STABLE BEAMS,4000,79996.430,79393.257,17.8,HFOC
199021:2848,968:968,07/16/12 02:14:17,STABLE BEAMS,4000,79963.655,79361.529,17.8,HFOC
199021:2848,969:969,07/16/12 02:14:40,STABLE BEAMS,4000,79945.279,79332.898,17.8,HFOC
199021:2848,970:970,07/16/12 02:15:04,STABLE BEAMS,4000,79897.644,77648.525,17.8,HFOC
199021:2848,971:971,07/16/12 02:15:27,STABLE BEAMS,4000,79870.526,79271.497,17.8,HFOC
199021:2848,972:972,07/16/12 02:15:50,STABLE BEAMS,4000,79844.677,79244.245,17.8,HFOC
199021:2848,973:973,07/16/12 02:16:14,STABLE BEAMS,4000,79799.586,79199.493,17.8,HFOC
199021:2848,974:974,07/16/12 02:16:37,STABLE BEAMS,4000,79780.430,79182.874,17.8,HFOC
199021:2848,975:975,07/16/12 02:17:00,STABLE BEAMS,4000,79746.517,78984.937,17.8,HFOC
199021:2848,976:976,07/16/12 02:17:24,STABLE BEAMS,4000,79686.897,79086.854,17.8,HFOC
199021:2848,977:977,07/16/12 02:17:47,STABLE BEAMS,4000,79652.813,76312.970,17.8,HFOC
199021:2848,978:978,07/16/12 02:18:10,STABLE BEAMS,4000,79598.958,79001.965,17.8,HFOC
199021:2848,979:979,07/16/12 02:18:34,STABLE BEAMS,4000,79561.260,78960.572,17.7,HFOC
199021:2848,980:980,07/16/12 02:18:57,STABLE BEAMS,4000,79525.423,78771.522,17.7,HFOC
199021:2848,981:981,07/16/12 02:19:20,STABLE BEAMS,4000,79492.454,78899.440,17.7,HFOC
199021:2848,982:982,07/16/12 02:19:44,STABLE BEAMS,4000,79456.782,78864.829,17.7,HFOC
199021:2848,983:983,07/16/12 02:20:07,STABLE BEAMS,4000,79411.208,78819.594,17.7,HFOC
199021:2848,984:984,07/16/12 02:20:30,STABLE BEAMS,4000,79378.017,78786.651,17.7,HFOC
199021:2848,985:985,07/16/12 02:20:54,STABLE BEAMS,4000,79336.472,78592.296,17.7,HFOC
199021:2848,986:986,07/16/12 02:21:17,STABLE BEAMS,4000,79310.179,78718.525,17.7,HFOC
199021:2848,987:987,07/16/12 02:21:40,STABLE BEAMS,4000,79282.259,78693.192,17.7,HFOC
199021:2848,988:988,07/16/12 02:22:04,STABLE BEAMS,4000,79238.420,78481.693,17.7,HFOC
199021:2848,989:989,07/16/12 02:22:27,STABLE BEAMS,4000,79195.771,78605.763,17.7,HFOC
199021:2848,990:990,07/16/12 02:22:50,STABLE BEAMS,4000,79170.787,78417.081,17.7,HFOC
199021:2848,991:991,07/16/12 02:23:14,STABLE BEAMS,4000,79136.879,78548.892,17.7,HFOC
199021:2848,992:992,07/16/12 02:23:37,STABLE BEAMS,4000,79104.691,78520.107,17.6,HFOC
199021:2848,993:993,07/16/12 02:24:00,STABLE BEAMS,4000,79055.332,78466.369,17.6,HFOC
199021:2848,994:994,07/16/12 02:24:24,STABLE BEAMS,4000,79026.745,78436.415,17.6,HFOC
199021:2848,995:995,07/16/12 02:24:47,STABLE BEAMS,4000,79002.336,78416.929,17.6,HFOC
199021:2848,996:996,07/16/12 02:25:10,STABLE BEAMS,4000,78970.175,78221.538,17.6,HFOC
199021:2848,997:997,07/16/12 02:25:34,STABLE BEAMS,4000,78932.682,78344.634,17.6,HFOC
199021:2848,998:998,07/16/12 02:25:57,STABLE BEAMS,4000,78890.073,78303.920,17.6,HFOC
199021:2848,999:999,07/16/12 02:26:20,STABLE BEAMS,4000,78864.822,78278.856,17.6,HFOC
199021:2848,1000:1000,07/16/12 02:26:44,STABLE BEAMS,4000,78828.182,78245.642,17.6,HFOC
199021:2848,1001:1001,07/16/12 02:27:07,STABLE BEAMS,4000,78800.546,78215.846,17.6,HFOC
199021:2848,1002:1002,07/16/12 02:27:30,STABLE BEAMS,4000,78757.624,78175.605,17.6,HFOC
199021:2848,1003:1003,07/16/12 02:27:53,STABLE BEAMS,4000,78721.110,78136.212,17.6,HFOC
199021:2848,1004:1004,07/16/12 02:28:17,STABLE BEAMS,4000,78681.739,78097.133,17.6,HFOC
199021:2848,1005:1005,07/16/12 02:28:40,STABLE BEAMS,4000,78652.623,77294.292,17.5,HFOC
199021:2848,1006:1006,07/16/12 02:29:03,STABLE BEAMS,4000,78616.667,78036.476,17.5,HFOC
199021:2848,1007:1007,07/16/12 02:29:27,STABLE BEAMS,4000,78589.827,78010.620,17.5,HFOC
199021:2848,1008:1008,07/16/12 02:29:50,STABLE BEAMS,4000,78564.730,77982.565,17.5,HFOC
199021:2848,1009:1009,07/16/12 02:30:13,STABLE BEAMS,4000,78522.467,77939.831,17.5,HFOC
199021:2848,1010:1010,07/16/12 02:30:37,STABLE BEAMS,4000,78490.028,77909.987,17.5,HFOC
199021:2848,1011:1011,07/16/12 02:31:00,STABLE BEAMS,4000,78440.481,77863.944,17.5,HFOC
199021:2848,1012:1012,07/16/12 02:31:23,STABLE BEAMS,4000,78410.740,77828.932,17.5,HFOC
199021:2848,1013:1013,07/16/12 02:31:47,STABLE BEAMS,4000,78380.713,77804.615,17.5,HFOC
199021:2848,1014:1014,07/16/12 02:32:10,STABLE BEAMS,4000,78349.742,72764.189,17.5,HFOC
199021:2848,1015:1015,07/16/12 02:32:33,STABLE BEAMS,4000,78313.319,77740.849,17.5,HFOC
199021:2848,1016:1016,07/16/12 02:32:57,STABLE BEAMS,4000,78263.539,77690.650,17.5,HFOC
199021:2848,1017:1017,07/16/12 02:33:20,STABLE BEAMS,4000,78243.148,77667.278,17.5,HFOC
199021:2848,1018:1018,07/16/12 02:33:43,STABLE BEAMS,4000,78199.560,77627.139,17.4,HFOC
199021:2848,1019:1019,07/16/12 02:34:07,STABLE BEAMS,4000,78161.924,77438.926,17.4,HFOC
199021:2848,1020:1020,07/16/12 02:34:30,STABLE BEAMS,4000,78130.885,77558.186,17.4,HFOC
199021:2848,1021:1021,07/16/12 02:34:53,STABLE BEAMS,4000,78076.398,77504.098,17.4,HFOC
199021:2848,1022:1022,07/16/12 02:35:17,STABLE BEAMS,4000,78040.630,77467.031,17.4,HFOC
199021:2848,1023:1023,07/16/12 02:35:40,STABLE BEAMS,4000,78018.520,77448.985,17.4,HFOC
199021:2848,1024:1024,07/16/12 02:36:03,STABLE BEAMS,4000,78025.258,77453.333,17.4,HFOC
199021:2848,1025:1025,07/16/12 02:36:27,STABLE BEAMS,4000,77985.557,77419.382,17.4,HFOC
199021:2848,1026:1026,07/16/12 02:36:50,STABLE BEAMS,4000,77937.922,77366.637,17.4,HFOC
199021:2848,1027:1027,07/16/12 02:37:13,STABLE BEAMS,4000,77894.015,77326.168,17.4,HFOC
199021:2848,1028:1028,07/16/12 02:37:37,STABLE BEAMS,4000,77868.679,77296.344,17.4,HFOC
199021:2848,1029:1029,07/16/12 02:38:00,STABLE BEAMS,4000,77828.670,77257.408,17.4,HFOC
199021:2848,1030:1030,07/16/12 02:38:23,STABLE BEAMS,4000,77792.657,77067.629,17.4,HFOC
199021:2848,1031:1031,07/16/12 02:38:47,STABLE BEAMS,4000,77763.194,77194.745,17.3,HFOC
199021:2848,1032:1032,07/16/12 02:39:10,STABLE BEAMS,4000,77728.455,77161.815,17.3,HFOC
199021:2848,1033:1033,07/16/12 02:39:33,STABLE BEAMS,4000,77699.977,77132.767,17.3,HFOC
199021:2848,1034:1034,07/16/12 02:39:57,STABLE BEAMS,4000,77664.698,77102.405,17.3,HFOC
199021:2848,1035:1035,07/16/12 02:40:20,STABLE BEAMS,4000,77614.861,77049.825,17.3,HFOC
199021:2848,1036:1036,07/16/12 02:40:43,STABLE BEAMS,4000,77526.341,76965.826,17.3,HFOC
199021:2848,1037:1037,07/16/12 02:41:07,STABLE BEAMS,4000,77531.435,76969.332,17.3,HFOC
199021:2848,1038:1038,07/16/12 02:41:30,STABLE BEAMS,4000,77531.833,76968.177,17.3,HFOC
199021:2848,1039:1039,07/16/12 02:41:53,STABLE BEAMS,4000,77505.927,76935.484,17.3,HFOC
199021:2848,1040:1040,07/16/12 02:42:17,STABLE BEAMS,4000,77463.842,76752.724,17.3,HFOC
199021:2848,1041:1041,07/16/12 02:42:40,STABLE BEAMS,4000,77429.399,76866.487,17.3,HFOC
199021:2848,1042:1042,07/16/12 02:43:03,STABLE BEAMS,4000,77396.829,76835.702,17.3,HFOC
199021:2848,1043:1043,07/16/12 02:43:27,STABLE BEAMS,4000,77361.083,76798.668,17.3,HFOC
199021:2848,1044:1044,07/16/12 02:43:50,STABLE BEAMS,4000,77318.235,76757.677,17.2,HFOC
199021:2848,1045:1045,07/16/12 02:44:13,STABLE BEAMS,4000,77284.225,76723.141,17.2,HFOC
199021:2848,1046:1046,07/16/12 02:44:37,STABLE BEAMS,4000,77236.909,76676.941,17.2,HFOC
199021:2848,1047:1047,07/16/12 02:45:00,STABLE BEAMS,4000,77199.535,76642.926,17.2,HFOC
199021:2848,1048:1048,07/16/12 02:45:23,STABLE BEAMS,4000,77157.097,76599.251,17.2,HFOC
199021:2848,1049:1049,07/16/12 02:45:47,STABLE BEAMS,4000,77123.126,76565.526,17.2,HFOC
199021:2848,1050:1050,07/16/12 02:46:10,STABLE BEAMS,4000,77094.511,76540.202,17.2,HFOC
199021:2848,1051:1051,07/16/12 02:46:33,STABLE BEAMS,4000,77066.164,76507.434,17.2,HFOC
199021:2848,1052:1052,07/16/12 02:46:57,STABLE BEAMS,4000,77029.308,76320.639,17.2,HFOC
199021:2848,1053:1053,07/16/12 02:47:20,STABLE BEAMS,4000,76944.625,76388.315,17.2,HFOC
199021:2848,1054:1054,07/16/12 02:47:43,STABLE BEAMS,4000,76871.352,76161.829,17.1,HFOC
199021:2848,1055:1055,07/16/12 02:48:07,STABLE BEAMS,4000,76837.154,76282.390,17.1,HFOC
199021:2848,1056:1056,07/16/12 02:48:30,STABLE BEAMS,4000,76810.713,76259.980,17.1,HFOC
199021:2848,1057:1057,07/16/12 02:48:53,STABLE BEAMS,4000,76783.931,76232.622,17.1,HFOC
199021:2848,1058:1058,07/16/12 02:49:17,STABLE BEAMS,4000,76756.812,76044.509,17.1,HFOC
199021:2848,1059:1059,07/16/12 02:49:40,STABLE BEAMS,4000,76719.832,76172.819,17.1,HFOC
199021:2848,1060:1060,07/16/12 02:50:03,STABLE BEAMS,4000,76694.296,76144.398,17.1,HFOC
199021:2848,1061:1061,07/16/12 02:50:27,STABLE BEAMS,4000,76663.945,76112.731,17.1,HFOC
199021:2848,1062:1062,07/16/12 02:50:50,STABLE BEAMS,4000,76629.929,75933.363,17.1,HFOC
199021:2848,1063:1063,07/16/12 02:51:13,STABLE BEAMS,4000,76612.765,76060.387,17.1,HFOC
199021:2848,1064:1064,07/16/12 02:51:37,STABLE BEAMS,4000,76581.566,76034.774,17.1,HFOC
199021:2848,1065:1065,07/16/12 02:52:00,STABLE BEAMS,4000,76541.102,75993.068,17.1,HFOC
199021:2848,1066:1066,07/16/12 02:52:23,STABLE BEAMS,4000,76506.586,75957.269,17.1,HFOC
199021:2848,1067:1067,07/16/12 02:52:47,STABLE BEAMS,4000,76482.080,75937.527,17.1,HFOC
199021:2848,1068:1068,07/16/12 02:53:10,STABLE BEAMS,4000,76451.018,75907.451,17.1,HFOC
199021:2848,1069:1069,07/16/12 02:53:33,STABLE BEAMS,4000,76423.177,75873.694,17.0,HFOC
199021:2848,1070:1070,07/16/12 02:53:57,STABLE BEAMS,4000,76395.991,75700.787,17.0,HFOC
199021:2848,1071:1071,07/16/12 02:54:20,STABLE BEAMS,4000,76364.519,75816.985,17.0,HFOC
199021:2848,1072:1072,07/16/12 02:54:43,STABLE BEAMS,4000,76336.769,75788.671,17.0,HFOC
199021:2848,1073:1073,07/16/12 02:55:07,STABLE BEAMS,4000,76305.940,75762.642,17.0,HFOC
199021:2848,1074:1074,07/16/12 02:55:30,STABLE BEAMS,4000,76275.146,75725.202,17.0,HFOC
199021:2848,1075:1075,07/16/12 02:55:53,STABLE BEAMS,4000,76245.353,75701.723,17.0,HFOC
199021:2848,1076:1076,07/16/12 02:56:17,STABLE BEAMS,4000,76208.406,75512.623,17.0,HFOC
199021:2848,1077:1077,07/16/12 02:56:40,STABLE BEAMS,4000,76182.489,75643.117,17.0,HFOC
199021:2848,1078:1078,07/16/12 02:57:03,STABLE BEAMS,4000,76156.144,75612.390,17.0,HFOC
199021:2848,1079:1079,07/16/12 02:57:27,STABLE BEAMS,4000,76123.825,75581.823,17.0,HFOC
199021:2848,1080:1080,07/16/12 02:57:50,STABLE BEAMS,4000,76092.569,75547.746,17.0,HFOC
199021:2848,1081:1081,07/16/12 02:58:13,STABLE BEAMS,4000,76054.086,75511.820,17.0,HFOC
199021:2848,1082:1082,07/16/12 02:58:37,STABLE BEAMS,4000,76024.651,74747.437,17.0,HFOC
199021:2848,1083:1083,07/16/12 02:59:00,STABLE BEAMS,4000,75984.666,75444.415,17.0,HFOC
199021:2848,1084:1084,07/16/12 02:59:23,STABLE BEAMS,4000,75966.750,75276.972,16.9,HFOC
199021:2848,1085:1085,07/16/12 02:59:47,STABLE BEAMS,4000,75935.278,75392.341,16.9,HFOC
199021:2848,1086:1086,07/16/12 03:00:10,STABLE BEAMS,4000,75892.424,75349.034,16.9,HFOC
199021:2848,1087:1087,07/16/12 03:00:33,STABLE BEAMS,4000,75854.214,75320.959,16.9,HFOC
199021:2848,1088:1088,07/16/12 03:00:57,STABLE BEAMS,4000,75808.953,75123.640,16.9,HFOC
199021:2848,1089:1089,07/16/12 03:01:20,STABLE BEAMS,4000,75750.050,75216.769,16.9,HFOC
199021:2848,1090:1090,07/16/12 03:01:43,STABLE BEAMS,4000,75706.575,75172.844,16.9,HFOC
199021:2848,1091:1091,07/16/12 03:02:07,STABLE BEAMS,4000,75667.449,75134.750,16.9,HFOC
199021:2848,1092:1092,07/16/12 03:02:30,STABLE BEAMS,4000,75647.809,75116.761,16.9,HFOC
199021:2848,1093:1093,07/16/12 03:02:53,STABLE BEAMS,4000,75625.796,75091.121,16.9,HFOC
199021:2848,1094:1094,07/16/12 03:03:17,STABLE BEAMS,4000,75601.996,75069.001,16.9,HFOC
199021:2848,1095:1095,07/16/12 03:03:40,STABLE BEAMS,4000,75580.847,75049.514,16.9,HFOC
199021:2848,1096:1096,07/16/12 03:04:03,STABLE BEAMS,4000,75538.244,75001.167,16.9,HFOC
199021:2848,1097:1097,07/16/12 03:04:27,STABLE BEAMS,4000,75491.326,74958.357,16.8,HFOC
199021:2848,1098:1098,07/16/12 03:04:50,STABLE BEAMS,4000,75463.827,74931.052,16.8,HFOC
199021:2848,1099:1099,07/16/12 03:05:13,STABLE BEAMS,4000,75466.302,74931.246,16.8,HFOC
199021:2848,1100:1100,07/16/12 03:05:37,STABLE BEAMS,4000,75450.936,74916.744,16.8,HFOC
199021:2848,1101:1101,07/16/12 03:06:00,STABLE BEAMS,4000,75417.791,74886.850,16.8,HFOC
199021:2848,1102:1102,07/16/12 03:06:23,STABLE BEAMS,4000,75392.916,74862.149,16.8,HFOC
199021:2848,1103:1103,07/16/12 03:06:47,STABLE BEAMS,4000,75359.071,74674.810,16.8,HFOC
199021:2848,1104:1104,07/16/12 03:07:10,STABLE BEAMS,4000,75331.668,74802.086,16.8,HFOC
199021:2848,1105:1105,07/16/12 03:07:33,STABLE BEAMS,4000,75313.058,74784.360,16.8,HFOC
199021:2848,1106:1106,07/16/12 03:07:57,STABLE BEAMS,4000,75283.743,74756.004,16.8,HFOC
199021:2848,1107:1107,07/16/12 03:08:20,STABLE BEAMS,4000,75250.974,74719.702,16.8,HFOC
199021:2848,1108:1108,07/16/12 03:08:43,STABLE BEAMS,4000,75216.890,74686.611,16.8,HFOC
199021:2848,1109:1109,07/16/12 03:09:07,STABLE BEAMS,4000,75187.427,74659.611,16.8,HFOC
199021:2848,1110:1110,07/16/12 03:09:30,STABLE BEAMS,4000,75152.415,74625.597,16.8,HFOC
199021:2848,1111:1111,07/16/12 03:09:53,STABLE BEAMS,4000,75127.482,74600.839,16.8,HFOC
199021:2848,1112:1112,07/16/12 03:10:17,STABLE BEAMS,4000,75091.856,74563.960,16.8,HFOC
199021:2848,1113:1113,07/16/12 03:10:40,STABLE BEAMS,4000,75060.430,74535.757,16.7,HFOC
199021:2848,1114:1114,07/16/12 03:11:03,STABLE BEAMS,4000,75039.509,74365.654,16.7,HFOC
199021:2848,1115:1115,07/16/12 03:11:27,STABLE BEAMS,4000,74997.890,74469.905,16.7,HFOC
199021:2848,1116:1116,07/16/12 03:11:50,STABLE BEAMS,4000,74975.672,74454.591,16.7,HFOC
199021:2848,1117:1117,07/16/12 03:12:13,STABLE BEAMS,4000,74941.463,74419.121,16.7,HFOC
199021:2848,1118:1118,07/16/12 03:12:37,STABLE BEAMS,4000,74910.378,74380.762,16.7,HFOC
199021:2848,1119:1119,07/16/12 03:13:00,STABLE BEAMS,4000,74879.464,74351.564,16.7,HFOC
199021:2848,1120:1120,07/16/12 03:13:23,STABLE BEAMS,4000,74858.333,74335.822,16.7,HFOC
199021:2848,1121:1121,07/16/12 03:13:47,STABLE BEAMS,4000,74820.402,74295.162,16.7,HFOC
199021:2848,1122:1122,07/16/12 03:14:10,STABLE BEAMS,4000,74781.349,74259.375,16.7,HFOC
199021:2848,1123:1123,07/16/12 03:14:33,STABLE BEAMS,4000,74739.929,74219.739,16.7,HFOC
199021:2848,1124:1124,07/16/12 03:14:57,STABLE BEAMS,4000,74697.343,67362.064,16.7,HFOC
199021:2848,1125:1125,07/16/12 03:15:20,STABLE BEAMS,4000,74661.386,74139.503,16.7,HFOC
199021:2848,1126:1126,07/16/12 03:15:43,STABLE BEAMS,4000,74623.244,74105.359,16.6,HFOC
199021:2848,1127:1127,07/16/12 03:16:07,STABLE BEAMS,4000,74583.424,74058.356,16.6,HFOC
199021:2848,1128:1128,07/16/12 03:16:30,STABLE BEAMS,4000,74542.960,45140.979,16.6,HFOC
199021:2848,1129:1129,07/16/12 03:16:53,STABLE BEAMS,4000,74515.933,73998.792,16.6,HFOC
199021:2848,1130:1130,07/16/12 03:17:17,STABLE BEAMS,4000,74498.973,73982.696,16.6,HFOC
199021:2848,1131:1131,07/16/12 03:17:40,STABLE BEAMS,4000,74486.362,73968.682,16.6,HFOC
199021:2848,1132:1132,07/16/12 03:18:03,STABLE BEAMS,4000,74468.088,73953.513,16.6,HFOC
199021:2848,1133:1133,07/16/12 03:18:27,STABLE BEAMS,4000,74436.366,73922.755,16.6,HFOC
199021:2848,1134:1134,07/16/12 03:18:50,STABLE BEAMS,4000,74419.748,73903.274,16.6,HFOC
199021:2848,1135:1135,07/16/12 03:19:13,STABLE BEAMS,4000,74393.307,73871.810,16.6,HFOC
199021:2848,1136:1136,07/16/12 03:19:36,STABLE BEAMS,4000,74307.712,73793.503,16.6,HFOC
199021:2848,1137:1137,07/16/12 03:20:00,STABLE BEAMS,4000,74317.103,73802.085,16.6,HFOC
199021:2848,1138:1138,07/16/12 03:20:23,STABLE BEAMS,4000,74294.031,73775.459,16.6,HFOC
199021:2848,1139:1139,07/16/12 03:20:46,STABLE BEAMS,4000,74275.762,73758.803,16.6,HFOC
199021:2848,1140:1140,07/16/12 03:21:10,STABLE BEAMS,4000,74255.075,73740.488,16.6,HFOC
199021:2848,1141:1141,07/16/12 03:21:33,STABLE BEAMS,4000,74220.900,73710.260,16.6,HFOC
199021:2848,1142:1142,07/16/12 03:21:56,STABLE BEAMS,4000,74182.747,73671.628,16.5,HFOC
199021:2848,1143:1143,07/16/12 03:22:20,STABLE BEAMS,4000,74157.900,73644.727,16.5,HFOC
199021:2848,1144:1144,07/16/12 03:22:43,STABLE BEAMS,4000,74141.071,70497.037,16.5,HFOC
199021:2848,1145:1145,07/16/12 03:23:06,STABLE BEAMS,4000,74110.521,73600.641,16.5,HFOC
199021:2848,1146:1146,07/16/12 03:23:30,STABLE BEAMS,4000,74081.946,73568.558,16.5,HFOC
199021:2848,1147:1147,07/16/12 03:23:53,STABLE BEAMS,4000,74053.872,73542.160,16.5,HFOC
199021:2848,1148:1148,07/16/12 03:24:16,STABLE BEAMS,4000,74016.151,73507.660,16.5,HFOC
199021:2848,1149:1149,07/16/12 03:24:40,STABLE BEAMS,4000,74005.981,73493.860,16.5,HFOC
199021:2848,1150:1150,07/16/12 03:25:03,STABLE BEAMS,4000,73994.189,73481.409,16.5,HFOC
199021:2848,1151:1151,07/16/12 03:25:26,STABLE BEAMS,4000,73958.244,73447.932,16.5,HFOC
199021:2848,1152:1152,07/16/12 03:25:50,STABLE BEAMS,4000,73915.043,73405.768,16.5,HFOC
199021:2848,1153:1153,07/16/12 03:26:13,STABLE BEAMS,4000,73879.189,73368.684,16.5,HFOC
199021:2848,1154:1154,07/16/12 03:26:36,STABLE BEAMS,4000,73854.939,73199.846,16.5,HFOC
199021:2848,1155:1155,07/16/12 03:27:00,STABLE BEAMS,4000,73848.924,73345.274,16.5,HFOC
199021:2848,1156:1156,07/16/12 03:27:23,STABLE BEAMS,4000,73779.549,73274.159,16.5,HFOC
199021:2848,1157:1157,07/16/12 03:27:46,STABLE BEAMS,4000,73788.393,73281.467,16.5,HFOC
199021:2848,1158:1158,07/16/12 03:28:10,STABLE BEAMS,4000,73766.972,73264.619,16.5,HFOC
199021:2848,1159:1159,07/16/12 03:28:33,STABLE BEAMS,4000,73754.548,73247.854,16.5,HFOC
199021:2848,1160:1160,07/16/12 03:28:56,STABLE BEAMS,4000,73730.435,65778.607,16.4,HFOC
199021:2848,1161:1161,07/16/12 03:29:20,STABLE BEAMS,4000,73706.902,73202.010,16.4,HFOC
199021:2848,1162:1162,07/16/12 03:29:43,STABLE BEAMS,4000,73678.589,73174.627,16.4,HFOC
199021:2848,1163:1163,07/16/12 03:30:06,STABLE BEAMS,4000,73641.136,73133.748,16.4,HFOC
199021:2848,1164:1164,07/16/12 03:30:30,STABLE BEAMS,4000,73619.487,73111.512,16.4,HFOC
199021:2848,1165:1165,07/16/12 03:30:53,STABLE BEAMS,4000,73591.663,73089.768,16.4,HFOC
199021:2848,1166:1166,07/16/12 03:31:16,STABLE BEAMS,4000,73563.230,73056.379,16.4,HFOC
199021:2848,1167:1167,07/16/12 03:31:40,STABLE BEAMS,4000,73541.279,73034.580,16.4,HFOC
199021:2848,1168:1168,07/16/12 03:32:03,STABLE BEAMS,4000,73512.158,73005.659,16.4,HFOC
199021:2848,1169:1169,07/16/12 03:32:26,STABLE BEAMS,4000,73474.802,72971.499,16.4,HFOC
199021:2848,1170:1170,07/16/12 03:32:50,STABLE BEAMS,4000,73454.558,72950.660,16.4,HFOC
199021:2848,1171:1171,07/16/12 03:33:13,STABLE BEAMS,4000,73421.954,72916.077,16.4,HFOC
199021:2848,1172:1172,07/16/12 03:33:36,STABLE BEAMS,4000,73400.237,72749.911,16.4,HFOC
199021:2848,1173:1173,07/16/12 03:34:00,STABLE BEAMS,4000,73350.633,72848.915,16.4,HFOC
199021:2848,1174:1174,07/16/12 03:34:23,STABLE BEAMS,4000,73335.461,72833.113,16.4,HFOC
199021:2848,1175:1175,07/16/12 03:34:46,STABLE BEAMS,4000,73313.402,72814.871,16.4,HFOC
199021:2848,1176:1176,07/16/12 03:35:10,STABLE BEAMS,4000,73288.697,72788.868,16.3,HFOC
199021:2848,1177:1177,07/16/12 03:35:33,STABLE BEAMS,4000,73259.513,72760.615,16.3,HFOC
199021:2848,1178:1178,07/16/12 03:35:56,STABLE BEAMS,4000,73228.109,72729.426,16.3,HFOC
199021:2848,1179:1179,07/16/12 03:36:20,STABLE BEAMS,4000,73201.822,72551.790,16.3,HFOC
199021:2848,1180:1180,07/16/12 03:36:43,STABLE BEAMS,4000,73168.375,72520.835,16.3,HFOC
199021:2848,1181:1181,07/16/12 03:37:06,STABLE BEAMS,4000,73136.277,72638.951,16.3,HFOC
199021:2848,1182:1182,07/16/12 03:37:30,STABLE BEAMS,4000,73104.083,72604.782,16.3,HFOC
199021:2848,1183:1183,07/16/12 03:37:53,STABLE BEAMS,4000,73072.998,72575.371,16.3,HFOC
199021:2848,1184:1184,07/16/12 03:38:16,STABLE BEAMS,4000,73039.864,72543.924,16.3,HFOC
199021:2848,1185:1185,07/16/12 03:38:40,STABLE BEAMS,4000,73009.360,72508.516,16.3,HFOC
199021:2848,1186:1186,07/16/12 03:39:03,STABLE BEAMS,4000,72982.071,72488.712,16.3,HFOC
199021:2848,1187:1187,07/16/12 03:39:26,STABLE BEAMS,4000,72950.867,72454.071,16.3,HFOC
199021:2848,1188:1188,07/16/12 03:39:50,STABLE BEAMS,4000,72925.319,72430.886,16.3,HFOC
199021:2848,1189:1189,07/16/12 03:40:13,STABLE BEAMS,4000,72885.607,72392.171,16.3,HFOC
199021:2848,1190:1190,07/16/12 03:40:36,STABLE BEAMS,4000,72864.601,72370.579,16.3,HFOC
199021:2848,1191:1191,07/16/12 03:41:00,STABLE BEAMS,4000,72833.596,72336.871,16.2,HFOC
199021:2848,1192:1192,07/16/12 03:41:23,STABLE BEAMS,4000,72819.300,72325.585,16.2,HFOC
199021:2848,1193:1193,07/16/12 03:41:46,STABLE BEAMS,4000,72786.661,72291.712,16.2,HFOC
199021:2848,1194:1194,07/16/12 03:42:10,STABLE BEAMS,4000,72758.644,72268.251,16.2,HFOC
199021:2848,1195:1195,07/16/12 03:42:33,STABLE BEAMS,4000,72729.830,72233.812,16.2,HFOC
199021:2848,1196:1196,07/16/12 03:42:56,STABLE BEAMS,4000,72703.827,72212.349,16.2,HFOC
199021:2848,1197:1197,07/16/12 03:43:20,STABLE BEAMS,4000,72673.619,72177.985,16.2,HFOC
199021:2848,1198:1198,07/16/12 03:43:43,STABLE BEAMS,4000,72646.762,72157.123,16.2,HFOC
199021:2848,1199:1199,07/16/12 03:44:06,STABLE BEAMS,4000,72624.920,72130.344,16.2,HFOC
199021:2848,1200:1200,07/16/12 03:44:30,STABLE BEAMS,4000,72601.342,72112.735,16.2,HFOC
199021:2848,1201:1201,07/16/12 03:44:53,STABLE BEAMS,4000,72575.043,72087.339,16.2,HFOC
199021:2848,1202:1202,07/16/12 03:45:16,STABLE BEAMS,4000,72552.956,72061.772,16.2,HFOC
199021:2848,1203:1203,07/16/12 03:45:40,STABLE BEAMS,4000,72524.500,72034.960,16.2,HFOC
199021:2848,1204:1204,07/16/12 03:46:03,STABLE BEAMS,4000,72501.190,72011.082,16.2,HFOC
199021:2848,1205:1205,07/16/12 03:46:26,STABLE BEAMS,4000,72470.719,71981.542,16.2,HFOC
199021:2848,1206:1206,07/16/12 03:46:50,STABLE BEAMS,4000,72438.365,71809.600,16.2,HFOC
199021:2848,1207:1207,07/16/12 03:47:13,STABLE BEAMS,4000,72417.172,71926.183,16.2,HFOC
199021:2848,1208:1208,07/16/12 03:47:36,STABLE BEAMS,4000,72369.492,71883.169,16.1,HFOC
199021:2848,1209:1209,07/16/12 03:48:00,STABLE BEAMS,4000,72326.916,71840.156,16.1,HFOC
199021:2848,1210:1210,07/16/12 03:48:23,STABLE BEAMS,4000,72318.192,71830.044,16.1,HFOC
199021:2848,1211:1211,07/16/12 03:48:46,STABLE BEAMS,4000,72288.041,71801.542,16.1,HFOC
199021:2848,1212:1212,07/16/12 03:49:10,STABLE BEAMS,4000,72258.538,71772.960,16.1,HFOC
199021:2848,1213:1213,07/16/12 03:49:33,STABLE BEAMS,4000,72239.552,71611.068,16.1,HFOC
199021:2848,1214:1214,07/16/12 03:49:56,STABLE BEAMS,4000,72195.099,71564.836,16.1,HFOC
199021:2848,1215:1215,07/16/12 03:50:20,STABLE BEAMS,4000,72174.935,71689.198,16.1,HFOC
199021:2848,1216:1216,07/16/12 03:50:43,STABLE BEAMS,4000,72139.770,71509.990,16.1,HFOC
199021:2848,1217:1217,07/16/12 03:51:06,STABLE BEAMS,4000,72099.910,71616.840,16.1,HFOC
199021:2848,1218:1218,07/16/12 03:51:30,STABLE BEAMS,4000,72102.527,71620.883,16.1,HFOC
199021:2848,1219:1219,07/16/12 03:51:53,STABLE BEAMS,4000,72076.519,71592.886,16.1,HFOC
199021:2848,1220:1220,07/16/12 03:52:16,STABLE BEAMS,4000,72031.611,71549.719,16.1,HFOC
199021:2848,1221:1221,07/16/12 03:52:40,STABLE BEAMS,4000,72007.275,71385.853,16.1,HFOC
199021:2848,1222:1222,07/16/12 03:53:03,STABLE BEAMS,4000,71973.533,71493.469,16.1,HFOC
199021:2848,1223:1223,07/16/12 03:53:26,STABLE BEAMS,4000,71946.193,71315.944,16.0,HFOC
199021:2848,1226:1226,07/16/12 03:54:36,STABLE BEAMS,4000,71847.446,71223.092,16.0,HFOC
199021:2848,1227:1227,07/16/12 03:55:00,STABLE BEAMS,4000,71800.830,71322.637,16.0,HFOC
199021:2848,1228:1228,07/16/12 03:55:23,STABLE BEAMS,4000,71759.991,71282.787,16.0,HFOC
199021:2848,1229:1229,07/16/12 03:55:46,STABLE BEAMS,4000,71726.670,71248.253,16.0,HFOC
199021:2848,1230:1230,07/16/12 03:56:10,STABLE BEAMS,4000,71681.846,71202.295,16.0,HFOC
199021:2848,1231:1231,07/16/12 03:56:33,STABLE BEAMS,4000,71670.123,71192.083,16.0,HFOC
199021:2848,1232:1232,07/16/12 03:56:56,STABLE BEAMS,4000,71644.826,71169.821,16.0,HFOC
199021:2848,1233:1233,07/16/12 03:57:20,STABLE BEAMS,4000,71612.830,70993.379,16.0,HFOC
199021:2848,1234:1234,07/16/12 03:57:43,STABLE BEAMS,4000,71587.909,71110.418,16.0,HFOC
199021:2848,1235:1235,07/16/12 03:58:06,STABLE BEAMS,4000,71554.155,71079.751,16.0,HFOC
199021:2848,1236:1236,07/16/12 03:58:30,STABLE BEAMS,4000,71527.697,71048.462,16.0,HFOC
199021:2848,1237:1237,07/16/12 03:58:53,STABLE BEAMS,4000,71512.661,70194.683,16.0,HFOC
199021:2848,1238:1238,07/16/12 03:59:16,STABLE BEAMS,4000,71483.972,71012.893,15.9,HFOC
199021:2848,1239:1239,07/16/12 03:59:40,STABLE BEAMS,4000,71456.490,70982.019,15.9,HFOC
199021:2848,1240:1240,07/16/12 04:00:03,STABLE BEAMS,4000,71420.778,70948.687,15.9,HFOC
199021:2848,1241:1241,07/16/12 04:00:26,STABLE BEAMS,4000,71393.114,70920.491,15.9,HFOC
199021:2848,1242:1242,07/16/12 04:00:50,STABLE BEAMS,4000,71358.751,70888.497,15.9,HFOC
199021:2848,1243:1243,07/16/12 04:01:13,STABLE BEAMS,4000,71324.183,70850.590,15.9,HFOC
199021:2848,1244:1244,07/16/12 04:01:36,STABLE BEAMS,4000,71280.407,70809.244,15.9,HFOC
199021:2848,1245:1245,07/16/12 04:02:00,STABLE BEAMS,4000,71235.493,70625.717,15.9,HFOC
199021:2848,1246:1246,07/16/12 04:02:23,STABLE BEAMS,4000,71219.985,70314.779,15.9,HFOC
199021:2848,1247:1247,07/16/12 04:02:46,STABLE BEAMS,4000,71187.067,70716.521,15.9,HFOC
199021:2848,1248:1248,07/16/12 04:03:10,STABLE BEAMS,4000,71168.685,70694.701,15.9,HFOC
199021:2848,1249:1249,07/16/12 04:03:33,STABLE BEAMS,4000,71133.605,70660.566,15.9,HFOC
199021:2848,1250:1250,07/16/12 04:03:56,STABLE BEAMS,4000,71125.017,70652.747,15.9,HFOC
199021:2848,1251:1251,07/16/12 04:04:20,STABLE BEAMS,4000,71107.289,70636.559,15.9,HFOC
199021:2848,1252:1252,07/16/12 04:04:43,STABLE BEAMS,4000,71072.619,70601.408,15.9,HFOC
199021:2848,1253:1253,07/16/12 04:05:06,STABLE BEAMS,4000,71040.282,70434.308,15.8,HFOC
199021:2848,1254:1254,07/16/12 04:05:30,STABLE BEAMS,4000,71023.015,70419.320,15.8,HFOC
199021:2848,1255:1255,07/16/12 04:05:53,STABLE BEAMS,4000,70993.069,70529.484,15.8,HFOC
199021:2848,1256:1256,07/16/12 04:06:16,STABLE BEAMS,4000,70981.971,70517.039,15.8,HFOC
199021:2848,1257:1257,07/16/12 04:06:40,STABLE BEAMS,4000,70944.939,70479.540,15.8,HFOC
199021:2848,1258:1258,07/16/12 04:07:03,STABLE BEAMS,4000,70912.926,70447.029,15.8,HFOC
199021:2848,1259:1259,07/16/12 04:07:26,STABLE BEAMS,4000,70895.534,70432.587,15.8,HFOC
199021:2848,1260:1260,07/16/12 04:07:50,STABLE BEAMS,4000,70874.807,70409.160,15.8,HFOC
199021:2848,1261:1261,07/16/12 04:08:13,STABLE BEAMS,4000,70857.444,70248.778,15.8,HFOC
199021:2848,1262:1262,07/16/12 04:08:36,STABLE BEAMS,4000,70806.053,70342.982,15.8,HFOC
199021:2848,1263:1263,07/16/12 04:09:00,STABLE BEAMS,4000,70766.921,70300.567,15.8,HFOC
199021:2848,1264:1264,07/16/12 04:09:23,STABLE BEAMS,4000,70747.059,70283.666,15.8,HFOC
199021:2848,1265:1265,07/16/12 04:09:46,STABLE BEAMS,4000,70718.843,70254.927,15.8,HFOC
199021:2848,1266:1266,07/16/12 04:10:09,STABLE BEAMS,4000,70698.833,70236.462,15.8,HFOC
199021:2848,1267:1267,07/16/12 04:10:33,STABLE BEAMS,4000,70665.949,70202.381,15.8,HFOC
199021:2848,1268:1268,07/16/12 04:10:56,STABLE BEAMS,4000,70640.317,70179.742,15.8,HFOC
199021:2848,1269:1269,07/16/12 04:11:19,STABLE BEAMS,4000,70619.237,70157.387,15.8,HFOC
199021:2848,1270:1270,07/16/12 04:11:43,STABLE BEAMS,4000,70584.635,70119.482,15.7,HFOC
199021:2848,1271:1271,07/16/12 04:12:06,STABLE BEAMS,4000,70560.954,70102.308,15.7,HFOC
199021:2848,1272:1272,07/16/12 04:12:29,STABLE BEAMS,4000,70534.792,70074.200,15.7,HFOC
199021:2848,1273:1273,07/16/12 04:12:53,STABLE BEAMS,4000,70511.413,70048.153,15.7,HFOC
199021:2848,1274:1274,07/16/12 04:13:16,STABLE BEAMS,4000,70484.045,70020.260,15.7,HFOC
199021:2848,1275:1275,07/16/12 04:13:39,STABLE BEAMS,4000,70461.713,70005.121,15.7,HFOC
199021:2848,1276:1276,07/16/12 04:14:03,STABLE BEAMS,4000,70432.261,69830.065,15.7,HFOC
199021:2848,1277:1277,07/16/12 04:14:26,STABLE BEAMS,4000,70408.979,69949.208,15.7,HFOC
199021:2848,1278:1278,07/16/12 04:14:49,STABLE BEAMS,4000,70374.633,69915.790,15.7,HFOC
199021:2848,1279:1279,07/16/12 04:15:13,STABLE BEAMS,4000,70351.391,69889.182,15.7,HFOC
199021:2848,1280:1280,07/16/12 04:15:36,STABLE BEAMS,4000,70322.446,69864.646,15.7,HFOC
199021:2848,1281:1281,07/16/12 04:15:59,STABLE BEAMS,4000,70298.668,69843.836,15.7,HFOC
199021:2848,1282:1282,07/16/12 04:16:23,STABLE BEAMS,4000,70280.849,69824.727,15.7,HFOC
199021:2848,1283:1283,07/16/12 04:16:46,STABLE BEAMS,4000,70250.544,69794.618,15.7,HFOC
199021:2848,1284:1284,07/16/12 04:17:09,STABLE BEAMS,4000,70217.723,69762.010,15.7,HFOC
199021:2848,1285:1285,07/16/12 04:17:33,STABLE BEAMS,4000,70187.293,69728.268,15.7,HFOC
199021:2848,1286:1286,07/16/12 04:17:56,STABLE BEAMS,4000,70150.597,69696.021,15.6,HFOC
199021:2848,1287:1287,07/16/12 04:18:19,STABLE BEAMS,4000,70119.068,69664.697,15.6,HFOC
199021:2848,1288:1288,07/16/12 04:18:43,STABLE BEAMS,4000,70100.208,69643.855,15.6,HFOC
199021:2848,1289:1289,07/16/12 04:19:06,STABLE BEAMS,4000,70073.078,69620.406,15.6,HFOC
199021:2848,1290:1290,07/16/12 04:19:29,STABLE BEAMS,4000,70039.341,69585.486,15.6,HFOC
199021:2848,1291:1291,07/16/12 04:19:53,STABLE BEAMS,4000,70006.213,69409.060,15.6,HFOC
199021:2848,1292:1292,07/16/12 04:20:16,STABLE BEAMS,4000,69984.513,69530.314,15.6,HFOC
199021:2848,1293:1293,07/16/12 04:20:39,STABLE BEAMS,4000,69958.738,67953.721,15.6,HFOC
199021:2848,1294:1294,07/16/12 04:21:03,STABLE BEAMS,4000,69945.085,69489.043,15.6,HFOC
199021:2848,1295:1295,07/16/12 04:21:26,STABLE BEAMS,4000,69928.205,69475.770,15.6,HFOC
199021:2848,1296:1296,07/16/12 04:21:49,STABLE BEAMS,4000,69885.664,69431.408,15.6,HFOC
199021:2848,1297:1297,07/16/12 04:22:13,STABLE BEAMS,4000,69844.899,69395.796,15.6,HFOC
199021:2848,1298:1298,07/16/12 04:22:36,STABLE BEAMS,4000,69817.235,69365.517,15.6,HFOC
199021:2848,1299:1299,07/16/12 04:22:59,STABLE BEAMS,4000,69789.559,69340.114,15.6,HFOC
199021:2848,1300:1300,07/16/12 04:23:23,STABLE BEAMS,4000,69766.441,69314.355,15.6,HFOC
199021:2848,1301:1301,07/16/12 04:23:46,STABLE BEAMS,4000,69716.775,69266.405,15.6,HFOC
199021:2848,1302:1302,07/16/12 04:24:09,STABLE BEAMS,4000,69695.399,69245.167,15.5,HFOC
199021:2848,1303:1303,07/16/12 04:24:33,STABLE BEAMS,4000,69688.183,69239.391,15.5,HFOC
199021:2848,1304:1304,07/16/12 04:24:56,STABLE BEAMS,4000,69658.214,69208.918,15.5,HFOC
199021:2848,1305:1305,07/16/12 04:25:19,STABLE BEAMS,4000,69632.535,69184.102,15.5,HFOC
199021:2848,1306:1306,07/16/12 04:25:43,STABLE BEAMS,4000,69595.646,69147.450,15.5,HFOC
199021:2848,1307:1307,07/16/12 04:26:06,STABLE BEAMS,4000,69572.340,69126.382,15.5,HFOC
199021:2848,1308:1308,07/16/12 04:26:29,STABLE BEAMS,4000,69533.060,69087.353,15.5,HFOC
199021:2848,1309:1309,07/16/12 04:26:53,STABLE BEAMS,4000,69517.307,69073.787,15.5,HFOC
199021:2848,1310:1310,07/16/12 04:27:16,STABLE BEAMS,4000,69488.937,69042.123,15.5,HFOC
199021:2848,1311:1311,07/16/12 04:27:39,STABLE BEAMS,4000,69484.020,68900.354,15.5,HFOC
199021:2848,1312:1312,07/16/12 04:28:03,STABLE BEAMS,4000,69446.157,68999.618,15.5,HFOC
199021:2848,1313:1313,07/16/12 04:28:26,STABLE BEAMS,4000,69414.640,68968.304,15.5,HFOC
199021:2848,1314:1314,07/16/12 04:28:49,STABLE BEAMS,4000,69371.319,68249.585,15.5,HFOC
199021:2848,1315:1315,07/16/12 04:29:13,STABLE BEAMS,4000,69344.161,68760.977,15.5,HFOC
199021:2848,1316:1316,07/16/12 04:29:36,STABLE BEAMS,4000,69326.917,68883.225,15.5,HFOC
199021:2848,1317:1317,07/16/12 04:29:59,STABLE BEAMS,4000,69294.005,68848.445,15.5,HFOC
199021:2848,1318:1318,07/16/12 04:30:23,STABLE BEAMS,4000,69287.683,68842.163,15.5,HFOC
199021:2848,1319:1319,07/16/12 04:30:46,STABLE BEAMS,4000,69259.472,68813.441,15.5,HFOC
199021:2848,1320:1320,07/16/12 04:31:09,STABLE BEAMS,4000,69241.852,68799.397,15.4,HFOC
199021:2848,1321:1321,07/16/12 04:31:33,STABLE BEAMS,4000,69204.120,68757.753,15.4,HFOC
199021:2848,1322:1322,07/16/12 04:31:56,STABLE BEAMS,4000,69172.643,68728.554,15.4,HFOC
199021:2848,1323:1323,07/16/12 04:32:19,STABLE BEAMS,4000,69167.270,68725.291,15.4,HFOC
199021:2848,1324:1324,07/16/12 04:32:43,STABLE BEAMS,4000,69135.781,68555.732,15.4,HFOC
199021:2848,1325:1325,07/16/12 04:33:06,STABLE BEAMS,4000,69134.945,68552.828,15.4,HFOC
199021:2848,1326:1326,07/16/12 04:33:29,STABLE BEAMS,4000,69081.238,68638.427,15.4,HFOC
199021:2848,1327:1327,07/16/12 04:33:53,STABLE BEAMS,4000,69058.849,68615.491,15.4,HFOC
199021:2848,1328:1328,07/16/12 04:34:16,STABLE BEAMS,4000,69039.004,68460.457,15.4,HFOC
199021:2848,1329:1329,07/16/12 04:34:39,STABLE BEAMS,4000,69023.314,68585.706,15.4,HFOC
199021:2848,1330:1330,07/16/12 04:35:03,STABLE BEAMS,4000,69012.944,68571.952,15.4,HFOC
199021:2848,1331:1331,07/16/12 04:35:26,STABLE BEAMS,4000,68967.040,68385.648,15.4,HFOC
199021:2848,1332:1332,07/16/12 04:35:49,STABLE BEAMS,4000,68926.189,68487.129,15.4,HFOC
199021:2848,1333:1333,07/16/12 04:36:13,STABLE BEAMS,4000,68923.634,68482.523,15.4,HFOC
199021:2848,1334:1334,07/16/12 04:36:36,STABLE BEAMS,4000,68904.847,68465.234,15.4,HFOC
199021:2848,1335:1335,07/16/12 04:36:59,STABLE BEAMS,4000,68901.148,68464.315,15.4,HFOC
199021:2848,1336:1336,07/16/12 04:37:23,STABLE BEAMS,4000,68858.175,68419.548,15.4,HFOC
199021:2848,1337:1337,07/16/12 04:37:46,STABLE BEAMS,4000,68832.542,68261.232,15.4,HFOC
199021:2848,1338:1338,07/16/12 04:38:09,STABLE BEAMS,4000,68803.563,68367.348,15.3,HFOC
199021:2848,1339:1339,07/16/12 04:38:33,STABLE BEAMS,4000,68774.510,68196.804,15.3,HFOC
199021:2848,1340:1340,07/16/12 04:38:56,STABLE BEAMS,4000,68747.938,68310.014,15.3,HFOC
199021:2848,1341:1341,07/16/12 04:39:19,STABLE BEAMS,4000,68717.212,68278.109,15.3,HFOC
199021:2848,1342:1342,07/16/12 04:39:43,STABLE BEAMS,4000,68689.075,68252.212,15.3,HFOC
199021:2848,1343:1343,07/16/12 04:40:06,STABLE BEAMS,4000,68660.670,68226.048,15.3,HFOC
199021:2848,1344:1344,07/16/12 04:40:29,STABLE BEAMS,4000,68623.229,68185.412,15.3,HFOC
199021:2848,1345:1345,07/16/12 04:40:53,STABLE BEAMS,4000,68607.863,68168.772,15.3,HFOC
199021:2848,1346:1346,07/16/12 04:41:16,STABLE BEAMS,4000,68582.719,68149.277,15.3,HFOC
199021:2848,1347:1347,07/16/12 04:41:39,STABLE BEAMS,4000,68561.144,68125.781,15.3,HFOC
199021:2848,1348:1348,07/16/12 04:42:03,STABLE BEAMS,4000,68534.288,68099.095,15.3,HFOC
199021:2848,1349:1349,07/16/12 04:42:26,STABLE BEAMS,4000,68504.319,68068.631,15.3,HFOC
199021:2848,1350:1350,07/16/12 04:42:49,STABLE BEAMS,4000,68479.244,68045.770,15.3,HFOC
199021:2848,1351:1351,07/16/12 04:43:13,STABLE BEAMS,4000,68456.866,68024.903,15.3,HFOC
199021:2848,1352:1352,07/16/12 04:43:36,STABLE BEAMS,4000,68428.769,67992.878,15.3,HFOC
199021:2848,1353:1353,07/16/12 04:43:59,STABLE BEAMS,4000,68398.561,67967.650,15.3,HFOC
199021:2848,1354:1354,07/16/12 04:44:23,STABLE BEAMS,4000,68366.548,67933.788,15.3,HFOC
199021:2848,1355:1355,07/16/12 04:44:46,STABLE BEAMS,4000,68342.959,67911.715,15.2,HFOC
199021:2848,1356:1356,07/16/12 04:45:09,STABLE BEAMS,4000,68315.055,67885.353,15.2,HFOC
199021:2848,1357:1357,07/16/12 04:45:33,STABLE BEAMS,4000,68294.761,67863.821,15.2,HFOC
199021:2848,1358:1358,07/16/12 04:45:56,STABLE BEAMS,4000,68185.036,67756.152,15.2,HFOC
199021:2848,1359:1359,07/16/12 04:46:19,STABLE BEAMS,4000,68217.931,67511.875,15.2,HFOC
199021:2848,1360:1360,07/16/12 04:46:43,STABLE BEAMS,4000,68190.909,67764.716,15.2,HFOC
199021:2848,1361:1361,07/16/12 04:47:06,STABLE BEAMS,4000,68170.319,67740.164,15.2,HFOC
199021:2848,1362:1362,07/16/12 04:47:29,STABLE BEAMS,4000,68149.939,67724.002,15.2,HFOC
199021:2848,1363:1363,07/16/12 04:47:53,STABLE BEAMS,4000,68122.514,67691.979,15.2,HFOC
199021:2848,1364:1364,07/16/12 04:48:16,STABLE BEAMS,4000,68091.457,67665.205,15.2,HFOC
199021:2848,1365:1365,07/16/12 04:48:39,STABLE BEAMS,4000,68065.392,67640.664,15.2,HFOC
199021:2848,1366:1366,07/16/12 04:49:03,STABLE BEAMS,4000,68038.940,67608.934,15.2,HFOC
199021:2848,1367:1367,07/16/12 04:49:26,STABLE BEAMS,4000,68018.594,67592.117,15.2,HFOC
199021:2848,1368:1368,07/16/12 04:49:49,STABLE BEAMS,4000,67994.475,67566.110,15.2,HFOC
199021:2848,1369:1369,07/16/12 04:50:13,STABLE BEAMS,4000,67992.648,67565.654,15.2,HFOC
199021:2848,1370:1370,07/16/12 04:50:36,STABLE BEAMS,4000,67960.778,67535.343,15.2,HFOC
199021:2848,1371:1371,07/16/12 04:50:59,STABLE BEAMS,4000,67923.319,67498.119,15.2,HFOC
199021:2848,1372:1372,07/16/12 04:51:23,STABLE BEAMS,4000,67878.251,67450.618,15.1,HFOC
199021:2848,1373:1373,07/16/12 04:51:46,STABLE BEAMS,4000,67855.783,67146.011,15.1,HFOC
199021:2848,1374:1374,07/16/12 04:52:09,STABLE BEAMS,4000,67846.182,67422.822,15.1,HFOC
199021:2848,1375:1375,07/16/12 04:52:33,STABLE BEAMS,4000,67835.346,67410.018,15.1,HFOC
199021:2848,1376:1376,07/16/12 04:52:56,STABLE BEAMS,4000,67812.900,67390.426,15.1,HFOC
199021:2848,1377:1377,07/16/12 04:53:19,STABLE BEAMS,4000,67797.244,67237.239,15.1,HFOC
199021:2848,1378:1378,07/16/12 04:53:43,STABLE BEAMS,4000,67772.795,67350.570,15.1,HFOC
199021:2848,1379:1379,07/16/12 04:54:06,STABLE BEAMS,4000,67729.543,67302.846,15.1,HFOC
199021:2848,1380:1380,07/16/12 04:54:29,STABLE BEAMS,4000,67715.855,67291.277,15.1,HFOC
199021:2848,1381:1381,07/16/12 04:54:53,STABLE BEAMS,4000,67683.581,67260.559,15.1,HFOC
199021:2848,1382:1382,07/16/12 04:55:16,STABLE BEAMS,4000,67666.183,67244.623,15.1,HFOC
199021:2848,1383:1383,07/16/12 04:55:39,STABLE BEAMS,4000,67636.607,67209.143,15.1,HFOC
199021:2848,1384:1384,07/16/12 04:56:03,STABLE BEAMS,4000,67595.449,67172.977,15.1,HFOC
199021:2848,1385:1385,07/16/12 04:56:26,STABLE BEAMS,4000,67575.854,67154.857,15.1,HFOC
199021:2848,1386:1386,07/16/12 04:56:49,STABLE BEAMS,4000,67558.365,67135.450,15.1,HFOC
199021:2848,1387:1387,07/16/12 04:57:13,STABLE BEAMS,4000,67541.770,67120.985,15.1,HFOC
199021:2848,1388:1388,07/16/12 04:57:36,STABLE BEAMS,4000,67518.476,67095.811,15.1,HFOC
199021:2848,1389:1389,07/16/12 04:57:59,STABLE BEAMS,4000,67486.754,67067.661,15.1,HFOC
199021:2848,1390:1390,07/16/12 04:58:23,STABLE BEAMS,4000,67464.724,67045.093,15.1,HFOC
199021:2848,1391:1391,07/16/12 04:58:46,STABLE BEAMS,4000,67435.967,66348.225,15.0,HFOC
199021:2848,1392:1392,07/16/12 04:59:09,STABLE BEAMS,4000,67407.443,66988.169,15.0,HFOC
199021:2848,1393:1393,07/16/12 04:59:33,STABLE BEAMS,4000,67393.591,66976.424,15.0,HFOC
199021:2848,1394:1394,07/16/12 04:59:56,STABLE BEAMS,4000,67367.981,66950.973,15.0,HFOC
199021:2848,1395:1395,07/16/12 05:00:19,STABLE BEAMS,4000,67336.378,66917.546,15.0,HFOC
199021:2848,1396:1396,07/16/12 05:00:43,STABLE BEAMS,4000,67311.326,66893.996,15.0,HFOC
199021:2848,1397:1397,07/16/12 05:01:06,STABLE BEAMS,4000,67278.579,66862.798,15.0,HFOC
199021:2848,1398:1398,07/16/12 05:01:29,STABLE BEAMS,4000,67251.131,66834.846,15.0,HFOC
199021:2848,1399:1399,07/16/12 05:01:52,STABLE BEAMS,4000,67221.890,66801.753,15.0,HFOC
199021:2848,1400:1400,07/16/12 05:02:16,STABLE BEAMS,4000,67181.825,66767.313,15.0,HFOC
199021:2848,1401:1401,07/16/12 05:02:39,STABLE BEAMS,4000,67149.829,66598.529,15.0,HFOC
199021:2848,1402:1402,07/16/12 05:03:02,STABLE BEAMS,4000,67119.877,66703.734,15.0,HFOC
199021:2848,1403:1403,07/16/12 05:03:26,STABLE BEAMS,4000,67084.427,66668.504,15.0,HFOC
199021:2848,1404:1404,07/16/12 05:03:49,STABLE BEAMS,4000,67075.771,66661.913,15.0,HFOC
199021:2848,1405:1405,07/16/12 05:04:12,STABLE BEAMS,4000,67048.374,66632.003,15.0,HFOC
199021:2848,1406:1406,07/16/12 05:04:36,STABLE BEAMS,4000,67023.230,66609.027,15.0,HFOC
199021:2848,1407:1407,07/16/12 05:04:59,STABLE BEAMS,4000,66991.599,66576.921,14.9,HFOC
199021:2848,1408:1408,07/16/12 05:05:22,STABLE BEAMS,4000,66983.489,66570.201,14.9,HFOC
199021:2848,1409:1409,07/16/12 05:05:46,STABLE BEAMS,4000,66960.879,66547.730,14.9,HFOC
199021:2848,1410:1410,07/16/12 05:06:09,STABLE BEAMS,4000,66948.962,66536.556,14.9,HFOC
199021:2848,1411:1411,07/16/12 05:06:32,STABLE BEAMS,4000,66928.138,66517.199,14.9,HFOC
199021:2848,1412:1412,07/16/12 05:06:56,STABLE BEAMS,4000,66888.186,66475.486,14.9,HFOC
199021:2848,1413:1413,07/16/12 05:07:19,STABLE BEAMS,4000,66870.914,66458.989,14.9,HFOC
199021:2848,1414:1414,07/16/12 05:07:42,STABLE BEAMS,4000,66850.409,66437.942,14.9,HFOC
199021:2848,1415:1415,07/16/12 05:08:06,STABLE BEAMS,4000,66832.601,66420.244,14.9,HFOC
199021:2848,1416:1416,07/16/12 05:08:29,STABLE BEAMS,4000,66801.733,66389.566,14.9,HFOC
199021:2848,1417:1417,07/16/12 05:08:52,STABLE BEAMS,4000,66780.112,66369.414,14.9,HFOC
199021:2848,1418:1418,07/16/12 05:09:16,STABLE BEAMS,4000,66749.175,66336.665,14.9,HFOC
199021:2848,1419:1419,07/16/12 05:09:39,STABLE BEAMS,4000,66726.667,66318.300,14.9,HFOC
199021:2848,1420:1420,07/16/12 05:10:02,STABLE BEAMS,4000,66700.630,66161.022,14.9,HFOC
199021:2848,1421:1421,07/16/12 05:10:26,STABLE BEAMS,4000,66666.409,60611.766,14.9,HFOC
199021:2848,1422:1422,07/16/12 05:10:49,STABLE BEAMS,4000,66638.984,58968.170,14.9,HFOC
199021:2848,1423:1423,07/16/12 05:11:12,STABLE BEAMS,4000,66623.328,66080.348,14.9,HFOC
199021:2848,1424:1424,07/16/12 05:11:36,STABLE BEAMS,4000,66598.685,66190.435,14.9,HFOC
199021:2848,1425:1425,07/16/12 05:11:59,STABLE BEAMS,4000,66578.852,66168.060,14.9,HFOC
199021:2848,1426:1426,07/16/12 05:12:22,STABLE BEAMS,4000,66551.637,66143.010,14.8,HFOC
199021:2848,1427:1427,07/16/12 05:12:46,STABLE BEAMS,4000,66526.880,66118.405,14.8,HFOC
199021:2848,1428:1428,07/16/12 05:13:09,STABLE BEAMS,4000,66502.380,66094.056,14.8,HFOC
199021:2848,1429:1429,07/16/12 05:13:32,STABLE BEAMS,4000,66473.521,66064.709,14.8,HFOC
199021:2848,1430:1430,07/16/12 05:13:56,STABLE BEAMS,4000,66450.893,65908.654,14.8,HFOC
199021:2848,1431:1431,07/16/12 05:14:19,STABLE BEAMS,4000,66419.313,66011.498,14.8,HFOC
199021:2848,1432:1432,07/16/12 05:14:42,STABLE BEAMS,4000,66386.549,65980.263,14.8,HFOC
199021:2848,1433:1433,07/16/12 05:15:06,STABLE BEAMS,4000,66361.025,65819.519,14.8,HFOC
199021:2848,1434:1434,07/16/12 05:15:29,STABLE BEAMS,4000,66325.466,65919.555,14.8,HFOC
199021:2848,1435:1435,07/16/12 05:15:52,STABLE BEAMS,4000,66306.862,65904.380,14.8,HFOC
199021:2848,1436:1436,07/16/12 05:16:16,STABLE BEAMS,4000,66278.925,65874.623,14.8,HFOC
199021:2848,1437:1437,07/16/12 05:16:39,STABLE BEAMS,4000,66247.487,65842.715,14.8,HFOC
199021:2848,1438:1438,07/16/12 05:17:02,STABLE BEAMS,4000,66221.183,65815.909,14.8,HFOC
199021:2848,1439:1439,07/16/12 05:17:26,STABLE BEAMS,4000,66197.382,65790.930,14.8,HFOC
199021:2848,1440:1440,07/16/12 05:17:49,STABLE BEAMS,4000,66171.539,65636.873,14.8,HFOC
199021:2848,1441:1441,07/16/12 05:18:12,STABLE BEAMS,4000,66144.245,65739.442,14.8,HFOC
199021:2848,1442:1442,07/16/12 05:18:36,STABLE BEAMS,4000,66119.500,65718.154,14.8,HFOC
199021:2848,1443:1443,07/16/12 05:18:59,STABLE BEAMS,4000,66081.011,65679.238,14.7,HFOC
199021:2848,1444:1444,07/16/12 05:19:22,STABLE BEAMS,4000,66044.366,65642.155,14.7,HFOC
199021:2848,1445:1445,07/16/12 05:19:46,STABLE BEAMS,4000,66027.110,65625.005,14.7,HFOC
199021:2848,1446:1446,07/16/12 05:20:09,STABLE BEAMS,4000,66004.243,65604.918,14.7,HFOC
199021:2848,1447:1447,07/16/12 05:20:32,STABLE BEAMS,4000,65980.790,65578.967,14.7,HFOC
199021:2848,1448:1448,07/16/12 05:20:56,STABLE BEAMS,4000,65886.267,65486.337,14.7,HFOC
199021:2848,1449:1449,07/16/12 05:21:19,STABLE BEAMS,4000,65883.364,65483.452,14.7,HFOC
199021:2848,1450:1450,07/16/12 05:21:42,STABLE BEAMS,4000,65857.862,65456.788,14.7,HFOC
199021:2848,1451:1451,07/16/12 05:22:06,STABLE BEAMS,4000,65832.998,65430.758,14.7,HFOC
199021:2848,1452:1452,07/16/12 05:22:29,STABLE BEAMS,4000,65820.830,65419.981,14.7,HFOC
199021:2848,1453:1453,07/16/12 05:22:52,STABLE BEAMS,4000,65778.181,65379.565,14.7,HFOC
199021:2848,1454:1454,07/16/12 05:23:16,STABLE BEAMS,4000,65754.535,65354.089,14.7,HFOC
199021:2848,1455:1455,07/16/12 05:23:39,STABLE BEAMS,4000,65723.461,65326.491,14.7,HFOC
199021:2848,1456:1456,07/16/12 05:24:02,STABLE BEAMS,4000,65687.453,65289.387,14.7,HFOC
199021:2848,1457:1457,07/16/12 05:24:26,STABLE BEAMS,4000,65669.060,65270.449,14.6,HFOC
199021:2848,1458:1458,07/16/12 05:24:49,STABLE BEAMS,4000,65654.661,65257.451,14.6,HFOC
199021:2848,1459:1459,07/16/12 05:25:12,STABLE BEAMS,4000,65625.944,65228.907,14.6,HFOC
199021:2848,1460:1460,07/16/12 05:25:36,STABLE BEAMS,4000,65605.217,65206.993,14.6,HFOC
199021:2848,1461:1461,07/16/12 05:25:59,STABLE BEAMS,4000,65585.105,65187.003,14.6,HFOC
199021:2848,1462:1462,07/16/12 05:26:22,STABLE BEAMS,4000,65563.934,65167.272,14.6,HFOC
199021:2848,1463:1463,07/16/12 05:26:46,STABLE BEAMS,4000,65538.995,65139.863,14.6,HFOC
199021:2848,1464:1464,07/16/12 05:27:09,STABLE BEAMS,4000,65521.899,65125.492,14.6,HFOC
199021:2848,1465:1465,07/16/12 05:27:32,STABLE BEAMS,4000,65493.091,65097.512,14.6,HFOC
199021:2848,1466:1466,07/16/12 05:27:56,STABLE BEAMS,4000,65463.838,58801.584,14.6,HFOC
199021:2848,1467:1467,07/16/12 05:28:19,STABLE BEAMS,4000,65441.444,65044.869,14.6,HFOC
199021:2848,1468:1468,07/16/12 05:28:42,STABLE BEAMS,4000,65421.673,65026.526,14.6,HFOC
199021:2848,1469:1469,07/16/12 05:29:06,STABLE BEAMS,4000,65398.533,64356.734,14.6,HFOC
199021:2848,1470:1470,07/16/12 05:29:29,STABLE BEAMS,4000,65380.310,64985.413,14.6,HFOC
199021:2848,1471:1471,07/16/12 05:29:52,STABLE BEAMS,4000,65360.027,64967.213,14.6,HFOC
199021:2848,1472:1472,07/16/12 05:30:16,STABLE BEAMS,4000,65340.028,64947.335,14.6,HFOC
199021:2848,1473:1473,07/16/12 05:30:39,STABLE BEAMS,4000,65311.795,64915.352,14.6,HFOC
199021:2848,1474:1474,07/16/12 05:31:02,STABLE BEAMS,4000,65297.988,64906.200,14.6,HFOC
199021:2848,1475:1475,07/16/12 05:31:26,STABLE BEAMS,4000,65266.163,64745.339,14.6,HFOC
199021:2848,1476:1476,07/16/12 05:31:49,STABLE BEAMS,4000,65278.200,64883.267,14.6,HFOC
199021:2848,1477:1477,07/16/12 05:32:12,STABLE BEAMS,4000,65257.132,64864.284,14.6,HFOC
199021:2848,1478:1478,07/16/12 05:32:36,STABLE BEAMS,4000,65239.905,64845.203,14.6,HFOC
199021:2848,1479:1479,07/16/12 05:32:59,STABLE BEAMS,4000,65197.460,64804.972,14.5,HFOC
199021:2848,1481:1481,07/16/12 05:33:46,STABLE BEAMS,4000,65160.445,64768.180,14.5,HFOC
199021:2848,1482:1482,07/16/12 05:34:09,STABLE BEAMS,4000,65149.558,64758.661,14.5,HFOC
199021:2848,1483:1483,07/16/12 05:34:32,STABLE BEAMS,4000,65115.611,64722.964,14.5,HFOC
199021:2848,1484:1484,07/16/12 05:34:56,STABLE BEAMS,4000,65076.672,64687.514,14.5,HFOC
199021:2848,1485:1485,07/16/12 05:35:19,STABLE BEAMS,4000,65063.497,64672.466,14.5,HFOC
199021:2848,1486:1486,07/16/12 05:35:42,STABLE BEAMS,4000,65042.742,64654.437,14.5,HFOC
199021:2848,1487:1487,07/16/12 05:36:06,STABLE BEAMS,4000,65022.214,64632.081,14.5,HFOC
199021:2848,1488:1488,07/16/12 05:36:29,STABLE BEAMS,4000,64995.614,64607.590,14.5,HFOC
199021:2848,1489:1489,07/16/12 05:36:52,STABLE BEAMS,4000,64965.189,64578.646,14.5,HFOC
199021:2848,1490:1490,07/16/12 05:37:16,STABLE BEAMS,4000,64930.257,64538.728,14.5,HFOC
199021:2848,1491:1491,07/16/12 05:37:39,STABLE BEAMS,4000,64906.428,64515.043,14.5,HFOC
199021:2848,1492:1492,07/16/12 05:38:02,STABLE BEAMS,4000,64882.492,64495.143,14.5,HFOC
199021:2848,1493:1493,07/16/12 05:38:26,STABLE BEAMS,4000,64859.107,64469.304,14.5,HFOC
199021:2848,1494:1494,07/16/12 05:38:49,STABLE BEAMS,4000,64841.243,64454.789,14.5,HFOC
199318:2858,65:65,07/20/12 02:46:36,STABLE BEAMS,4000,145887.699,132196.138,32.5,HFOC
199318:2858,66:66,07/20/12 02:46:59,STABLE BEAMS,4000,146015.522,142058.501,32.6,HFOC
199318:2858,67:67,07/20/12 02:47:23,STABLE BEAMS,4000,146574.559,136087.150,32.7,HFOC
199318:2858,68:68,07/20/12 02:47:46,STABLE BEAMS,4000,146581.013,142261.270,32.7,HFOC
199318:2858,69:69,07/20/12 02:48:09,STABLE BEAMS,4000,146483.171,142267.386,32.7,HFOC
199318:2858,70:70,07/20/12 02:48:33,STABLE BEAMS,4000,146343.386,142099.428,32.6,HFOC
199318:2858,71:71,07/20/12 02:48:56,STABLE BEAMS,4000,146173.404,124788.235,32.6,HFOC
199318:2858,72:72,07/20/12 02:49:19,STABLE BEAMS,4000,146081.208,142721.341,32.6,HFOC
199318:2858,73:73,07/20/12 02:49:43,STABLE BEAMS,4000,145834.135,143067.661,32.5,HFOC
199318:2858,74:74,07/20/12 02:50:06,STABLE BEAMS,4000,145478.622,139803.501,32.5,HFOC
199318:2858,75:75,07/20/12 02:50:29,STABLE BEAMS,4000,145360.919,142069.948,32.4,HFOC
199318:2858,76:76,07/20/12 02:50:53,STABLE BEAMS,4000,145245.651,141971.814,32.4,HFOC
199318:2858,77:77,07/20/12 02:51:16,STABLE BEAMS,4000,145138.556,141890.355,32.4,HFOC
199318:2858,78:78,07/20/12 02:51:39,STABLE BEAMS,4000,144998.771,140677.808,32.3,HFOC
199318:2858,79:79,07/20/12 02:52:03,STABLE BEAMS,4000,144890.150,141682.283,32.3,HFOC
199318:2858,80:80,07/20/12 02:52:26,STABLE BEAMS,4000,144763.341,141317.974,32.3,HFOC
199318:2858,81:81,07/20/12 02:52:49,STABLE BEAMS,4000,144591.584,141062.103,32.3,HFOC
199318:2858,82:82,07/20/12 02:53:13,STABLE BEAMS,4000,144522.812,140908.297,32.2,HFOC
199318:2858,83:83,07/20/12 02:53:36,STABLE BEAMS,4000,144372.533,139676.095,32.2,HFOC
199318:2858,84:84,07/20/12 02:53:59,STABLE BEAMS,4000,144197.520,140559.416,32.2,HFOC
199318:2858,85:85,07/20/12 02:54:23,STABLE BEAMS,4000,144053.375,140787.685,32.1,HFOC
199318:2858,86:86,07/20/12 02:54:46,STABLE BEAMS,4000,143943.389,140950.806,32.1,HFOC
199318:2858,87:87,07/20/12 02:55:09,STABLE BEAMS,4000,143880.241,140632.864,32.1,HFOC
199318:2858,88:88,07/20/12 02:55:33,STABLE BEAMS,4000,143760.534,140534.548,32.1,HFOC
199318:2858,89:89,07/20/12 02:55:56,STABLE BEAMS,4000,143622.923,140119.960,32.0,HFOC
199318:2858,90:90,07/20/12 02:56:19,STABLE BEAMS,4000,143483.183,140029.543,32.0,HFOC
199318:2858,91:91,07/20/12 02:56:43,STABLE BEAMS,4000,143264.167,139535.000,32.0,HFOC
199318:2858,92:92,07/20/12 02:57:06,STABLE BEAMS,4000,143113.500,140292.733,31.9,HFOC
199318:2858,93:93,07/20/12 02:57:29,STABLE BEAMS,4000,143074.152,124081.058,31.9,HFOC
199318:2858,94:94,07/20/12 02:57:53,STABLE BEAMS,4000,142943.803,138188.062,31.9,HFOC
199318:2858,95:95,07/20/12 02:58:16,STABLE BEAMS,4000,142830.538,140022.490,31.9,HFOC
199318:2858,96:96,07/20/12 02:58:39,STABLE BEAMS,4000,142741.962,139090.623,31.8,HFOC
199318:2858,97:97,07/20/12 02:59:03,STABLE BEAMS,4000,142632.886,139810.182,31.8,HFOC
199318:2858,98:98,07/20/12 02:59:26,STABLE BEAMS,4000,142484.667,139100.656,31.8,HFOC
199318:2858,99:99,07/20/12 02:59:49,STABLE BEAMS,4000,142367.316,138728.408,31.8,HFOC
199318:2858,100:100,07/20/12 03:00:12,STABLE BEAMS,4000,142198.803,139177.078,31.7,HFOC
199318:2858,101:101,07/20/12 03:00:36,STABLE BEAMS,4000,142091.719,138813.663,31.7,HFOC
199318:2858,102:102,07/20/12 03:00:59,STABLE BEAMS,4000,142010.780,138745.952,31.7,HFOC
199318:2858,103:103,07/20/12 03:01:22,STABLE BEAMS,4000,141901.272,135253.197,31.7,HFOC
199318:2858,104:104,07/20/12 03:01:46,STABLE BEAMS,4000,141786.630,138495.762,31.6,HFOC
199318:2858,105:105,07/20/12 03:02:09,STABLE BEAMS,4000,141648.996,138738.109,31.6,HFOC
199318:2858,106:106,07/20/12 03:02:32,STABLE BEAMS,4000,141511.260,138590.467,31.6,HFOC
199318:2858,107:107,07/20/12 03:02:56,STABLE BEAMS,4000,141440.132,138508.078,31.6,HFOC
199318:2858,108:108,07/20/12 03:03:19,STABLE BEAMS,4000,141317.831,138413.749,31.5,HFOC
199318:2858,109:109,07/20/12 03:03:42,STABLE BEAMS,4000,141164.888,137724.699,31.5,HFOC
199318:2858,110:110,07/20/12 03:04:06,STABLE BEAMS,4000,141018.774,138414.157,31.5,HFOC
199318:2858,111:111,07/20/12 03:04:29,STABLE BEAMS,4000,140891.988,137737.416,31.4,HFOC
199318:2858,112:112,07/20/12 03:04:52,STABLE BEAMS,4000,140773.453,137655.321,31.4,HFOC
199318:2858,113:113,07/20/12 03:05:16,STABLE BEAMS,4000,140634.511,137879.481,31.4,HFOC
199318:2858,114:114,07/20/12 03:05:39,STABLE BEAMS,4000,140517.763,119951.584,31.3,HFOC
199318:2858,115:115,07/20/12 03:06:02,STABLE BEAMS,4000,140407.913,138211.934,31.3,HFOC
199318:2858,116:116,07/20/12 03:06:26,STABLE BEAMS,4000,140316.389,138149.904,31.3,HFOC
199318:2858,117:117,07/20/12 03:06:49,STABLE BEAMS,4000,140216.465,138043.109,31.3,HFOC
199318:2858,118:118,07/20/12 03:07:12,STABLE BEAMS,4000,140165.654,137702.944,31.3,HFOC
199318:2858,119:119,07/20/12 03:07:36,STABLE BEAMS,4000,140098.021,137905.487,31.3,HFOC
199318:2858,120:120,07/20/12 03:07:59,STABLE BEAMS,4000,140042.009,137609.480,31.2,HFOC
199318:2858,121:121,07/20/12 03:08:22,STABLE BEAMS,4000,139946.786,137511.712,31.2,HFOC
199318:2858,122:122,07/20/12 03:08:46,STABLE BEAMS,4000,139906.834,137487.845,31.2,HFOC
199318:2858,123:123,07/20/12 03:09:09,STABLE BEAMS,4000,139814.206,137491.892,31.2,HFOC
199318:2858,124:124,07/20/12 03:09:32,STABLE BEAMS,4000,139731.468,137268.003,31.2,HFOC
199318:2858,125:125,07/20/12 03:09:56,STABLE BEAMS,4000,139639.318,136933.108,31.2,HFOC
199318:2858,126:126,07/20/12 03:10:19,STABLE BEAMS,4000,139514.523,136771.668,31.1,HFOC
199318:2858,127:127,07/20/12 03:10:42,STABLE BEAMS,4000,139426.505,136734.179,31.1,HFOC
199318:2858,128:128,07/20/12 03:11:06,STABLE BEAMS,4000,139357.574,136964.804,31.1,HFOC
199318:2858,129:129,07/20/12 03:11:29,STABLE BEAMS,4000,139255.919,137158.725,31.1,HFOC
199318:2858,130:130,07/20/12 03:11:52,STABLE BEAMS,4000,139185.247,136817.706,31.0,HFOC
199318:2858,131:131,07/20/12 03:12:16,STABLE BEAMS,4000,139082.067,136442.290,31.0,HFOC
199318:2858,132:132,07/20/12 03:12:39,STABLE BEAMS,4000,138996.359,136358.208,31.0,HFOC
199318:2858,133:133,07/20/12 03:13:02,STABLE BEAMS,4000,138890.709,136233.730,31.0,HFOC
199318:2858,134:134,07/20/12 03:13:26,STABLE BEAMS,4000,138796.203,136438.055,31.0,HFOC
199318:2858,135:135,07/20/12 03:13:49,STABLE BEAMS,4000,138708.161,136631.700,30.9,HFOC
199318:2858,136:136,07/20/12 03:14:12,STABLE BEAMS,4000,138610.775,136559.336,30.9,HFOC
199318:2858,137:137,07/20/12 03:14:36,STABLE BEAMS,4000,138504.158,136444.601,30.9,HFOC
199318:2858,138:138,07/20/12 03:14:59,STABLE BEAMS,4000,138410.573,92101.163,30.9,HFOC
199319:2858,1:1,07/20/12 03:20:52,STABLE BEAMS,4000,136834.922,131691.297,30.5,HFOC
199319:2858,2:2,07/20/12 03:21:15,STABLE BEAMS,4000,136757.193,133965.978,30.5,HFOC
199319:2858,3:3,07/20/12 03:21:39,STABLE BEAMS,4000,136653.728,133107.564,30.5,HFOC
199319:2858,4:4,07/20/12 03:22:02,STABLE BEAMS,4000,136514.672,134335.898,30.5,HFOC
199319:2858,5:5,07/20/12 03:22:25,STABLE BEAMS,4000,136416.421,133679.907,30.4,HFOC
199319:2858,6:6,07/20/12 03:22:49,STABLE BEAMS,4000,136298.945,133581.144,30.4,HFOC
199319:2858,7:7,07/20/12 03:23:12,STABLE BEAMS,4000,136225.085,133255.379,30.4,HFOC
199319:2858,9:9,07/20/12 03:23:59,STABLE BEAMS,4000,136024.064,92549.413,30.3,HFOC
199319:2858,10:10,07/20/12 03:24:22,STABLE BEAMS,4000,135909.866,133231.083,30.3,HFOC
199319:2858,11:11,07/20/12 03:24:45,STABLE BEAMS,4000,135804.308,133674.896,30.3,HFOC
199319:2858,12:12,07/20/12 03:25:09,STABLE BEAMS,4000,135701.891,133050.275,30.3,HFOC
199319:2858,13:13,07/20/12 03:25:32,STABLE BEAMS,4000,135622.648,133468.960,30.3,HFOC
199319:2858,14:14,07/20/12 03:25:55,STABLE BEAMS,4000,135508.325,133360.518,30.2,HFOC
199319:2858,15:15,07/20/12 03:26:19,STABLE BEAMS,4000,135400.273,132994.210,30.2,HFOC
199319:2858,16:16,07/20/12 03:26:42,STABLE BEAMS,4000,135289.627,133172.344,30.2,HFOC
199319:2858,17:17,07/20/12 03:27:05,STABLE BEAMS,4000,135178.707,132810.376,30.2,HFOC
199319:2858,18:18,07/20/12 03:27:29,STABLE BEAMS,4000,134894.186,132827.607,30.1,HFOC
199319:2858,19:19,07/20/12 03:27:52,STABLE BEAMS,4000,134874.916,132556.416,30.1,HFOC
199319:2858,20:20,07/20/12 03:28:15,STABLE BEAMS,4000,134790.562,132197.192,30.1,HFOC
199319:2858,21:21,07/20/12 03:28:39,STABLE BEAMS,4000,134725.319,131871.837,30.1,HFOC
199319:2858,22:22,07/20/12 03:29:02,STABLE BEAMS,4000,134649.377,132318.596,30.0,HFOC
199319:2858,23:23,07/20/12 03:29:25,STABLE BEAMS,4000,134554.290,132470.044,30.0,HFOC
199319:2858,24:24,07/20/12 03:29:48,STABLE BEAMS,4000,134464.450,132399.076,30.0,HFOC
199319:2858,25:25,07/20/12 03:30:12,STABLE BEAMS,4000,134376.579,132315.243,30.0,HFOC
199319:2858,26:26,07/20/12 03:30:35,STABLE BEAMS,4000,134285.374,131987.751,30.0,HFOC
199319:2858,27:27,07/20/12 03:30:58,STABLE BEAMS,4000,134157.096,116825.341,29.9,HFOC
199319:2858,28:28,07/20/12 03:31:22,STABLE BEAMS,4000,134059.858,132020.807,29.9,HFOC
199319:2858,29:29,07/20/12 03:31:45,STABLE BEAMS,4000,133942.769,131486.258,29.9,HFOC
199319:2858,30:30,07/20/12 03:32:08,STABLE BEAMS,4000,133875.147,132047.751,29.9,HFOC
199319:2858,31:31,07/20/12 03:32:32,STABLE BEAMS,4000,133757.819,114934.082,29.8,HFOC
199319:2858,32:32,07/20/12 03:32:55,STABLE BEAMS,4000,133685.497,131874.058,29.8,HFOC
199319:2858,33:33,07/20/12 03:33:18,STABLE BEAMS,4000,133579.119,131779.808,29.8,HFOC
199319:2858,34:34,07/20/12 03:33:42,STABLE BEAMS,4000,133471.261,131684.080,29.8,HFOC
199319:2858,35:35,07/20/12 03:34:05,STABLE BEAMS,4000,133374.910,131591.688,29.8,HFOC
199319:2858,36:36,07/20/12 03:34:28,STABLE BEAMS,4000,133248.420,131469.553,29.7,HFOC
199319:2858,37:37,07/20/12 03:34:52,STABLE BEAMS,4000,133194.149,122943.528,29.7,HFOC
199319:2858,38:38,07/20/12 03:35:15,STABLE BEAMS,4000,133194.946,130630.943,29.7,HFOC
199319:2858,39:39,07/20/12 03:35:38,STABLE BEAMS,4000,133066.703,131129.251,29.7,HFOC
199319:2858,40:40,07/20/12 03:36:02,STABLE BEAMS,4000,132971.900,125665.094,29.7,HFOC
199319:2858,41:41,07/20/12 03:36:25,STABLE BEAMS,4000,132912.633,130994.704,29.7,HFOC
199319:2858,42:42,07/20/12 03:36:48,STABLE BEAMS,4000,132794.690,130882.447,29.6,HFOC
199319:2858,43:43,07/20/12 03:37:12,STABLE BEAMS,4000,132716.734,130504.346,29.6,HFOC
199319:2858,44:44,07/20/12 03:37:35,STABLE BEAMS,4000,132633.006,130160.727,29.6,HFOC
199319:2858,45:45,07/20/12 03:37:58,STABLE BEAMS,4000,132558.635,130636.534,29.6,HFOC
199319:2858,46:46,07/20/12 03:38:22,STABLE BEAMS,4000,132441.864,130498.942,29.5,HFOC
199319:2858,47:47,07/20/12 03:38:45,STABLE BEAMS,4000,132371.864,130181.109,29.5,HFOC
199319:2858,48:48,07/20/12 03:39:08,STABLE BEAMS,4000,132276.845,130382.641,29.5,HFOC
199319:2858,49:49,07/20/12 03:39:32,STABLE BEAMS,4000,132202.007,130004.809,29.5,HFOC
199319:2858,50:50,07/20/12 03:39:55,STABLE BEAMS,4000,132097.507,130195.303,29.5,HFOC
199319:2858,51:51,07/20/12 03:40:18,STABLE BEAMS,4000,132012.504,129242.882,29.4,HFOC
199319:2858,52:52,07/20/12 03:40:42,STABLE BEAMS,4000,131941.468,130046.788,29.4,HFOC
199319:2858,53:53,07/20/12 03:41:05,STABLE BEAMS,4000,131843.126,129462.039,29.4,HFOC
199319:2858,54:54,07/20/12 03:41:28,STABLE BEAMS,4000,131749.905,129869.834,29.4,HFOC
199319:2858,55:55,07/20/12 03:41:52,STABLE BEAMS,4000,131652.769,129779.351,29.4,HFOC
199319:2858,56:56,07/20/12 03:42:15,STABLE BEAMS,4000,131561.222,129691.737,29.3,HFOC
199319:2858,57:57,07/20/12 03:42:38,STABLE BEAMS,4000,131453.751,129602.883,29.3,HFOC
199319:2858,58:58,07/20/12 03:43:02,STABLE BEAMS,4000,131384.354,129257.241,29.3,HFOC
199319:2858,59:59,07/20/12 03:43:25,STABLE BEAMS,4000,131300.012,128641.187,29.3,HFOC
199319:2858,60:60,07/20/12 03:43:48,STABLE BEAMS,4000,131206.575,129365.747,29.3,HFOC
199319:2858,61:61,07/20/12 03:44:12,STABLE BEAMS,4000,131099.696,129236.770,29.2,HFOC
199319:2858,62:62,07/20/12 03:44:35,STABLE BEAMS,4000,131029.605,129187.328,29.2,HFOC
199319:2858,63:63,07/20/12 03:44:58,STABLE BEAMS,4000,130963.895,128892.046,29.2,HFOC
199319:2858,64:64,07/20/12 03:45:22,STABLE BEAMS,4000,130914.963,129057.280,29.2,HFOC
199319:2858,65:65,07/20/12 03:45:45,STABLE BEAMS,4000,130801.835,128693.309,29.2,HFOC
199319:2858,66:66,07/20/12 03:46:08,STABLE BEAMS,4000,130659.967,128577.247,29.1,HFOC
199319:2858,67:67,07/20/12 03:46:32,STABLE BEAMS,4000,130578.413,128734.646,29.1,HFOC
199319:2858,68:68,07/20/12 03:46:55,STABLE BEAMS,4000,130477.522,128168.069,29.1,HFOC
199319:2858,69:69,07/20/12 03:47:18,STABLE BEAMS,4000,130402.080,128592.099,29.1,HFOC
199319:2858,70:70,07/20/12 03:47:42,STABLE BEAMS,4000,130284.240,128474.592,29.1,HFOC
199319:2858,71:71,07/20/12 03:48:05,STABLE BEAMS,4000,130146.481,128415.533,29.0,HFOC
199319:2858,72:72,07/20/12 03:48:28,STABLE BEAMS,4000,130111.504,128462.991,29.0,HFOC
199319:2858,73:73,07/20/12 03:48:52,STABLE BEAMS,4000,130020.913,128393.051,29.0,HFOC
199319:2858,74:74,07/20/12 03:49:15,STABLE BEAMS,4000,129912.952,128270.852,29.0,HFOC
199319:2858,75:75,07/20/12 03:49:38,STABLE BEAMS,4000,129771.380,127618.473,28.9,HFOC
199319:2858,76:76,07/20/12 03:50:02,STABLE BEAMS,4000,129677.340,128053.780,28.9,HFOC
199319:2858,77:77,07/20/12 03:50:25,STABLE BEAMS,4000,129672.423,127797.360,28.9,HFOC
199319:2858,78:78,07/20/12 03:50:48,STABLE BEAMS,4000,129589.583,127968.418,28.9,HFOC
199319:2858,79:79,07/20/12 03:51:12,STABLE BEAMS,4000,129385.876,127776.316,28.9,HFOC
199319:2858,80:80,07/20/12 03:51:35,STABLE BEAMS,4000,129309.843,126431.405,28.8,HFOC
199319:2858,81:81,07/20/12 03:51:58,STABLE BEAMS,4000,129207.972,127472.709,28.8,HFOC
199319:2858,82:82,07/20/12 03:52:22,STABLE BEAMS,4000,129189.829,127463.852,28.8,HFOC
199319:2858,83:83,07/20/12 03:52:45,STABLE BEAMS,4000,129036.146,127325.127,28.8,HFOC
199319:2858,84:84,07/20/12 03:53:08,STABLE BEAMS,4000,128925.158,126937.132,28.8,HFOC
199319:2858,85:85,07/20/12 03:53:32,STABLE BEAMS,4000,128858.139,126873.724,28.7,HFOC
199319:2858,86:86,07/20/12 03:53:55,STABLE BEAMS,4000,128777.121,127025.752,28.7,HFOC
199319:2858,87:87,07/20/12 03:54:18,STABLE BEAMS,4000,128724.250,127007.069,28.7,HFOC
199319:2858,88:88,07/20/12 03:54:42,STABLE BEAMS,4000,128631.531,126650.605,28.7,HFOC
199319:2858,89:89,07/20/12 03:55:05,STABLE BEAMS,4000,128494.728,126797.313,28.7,HFOC
199319:2858,90:90,07/20/12 03:55:28,STABLE BEAMS,4000,128412.207,126731.291,28.6,HFOC
199319:2858,91:91,07/20/12 03:55:52,STABLE BEAMS,4000,128355.034,126402.754,28.6,HFOC
199319:2858,92:92,07/20/12 03:56:15,STABLE BEAMS,4000,128287.355,126591.397,28.6,HFOC
199319:2858,93:93,07/20/12 03:56:38,STABLE BEAMS,4000,128195.603,126254.722,28.6,HFOC
199319:2858,94:94,07/20/12 03:57:02,STABLE BEAMS,4000,128103.942,126146.514,28.6,HFOC
199319:2858,95:95,07/20/12 03:57:25,STABLE BEAMS,4000,128006.169,126317.768,28.6,HFOC
199319:2858,96:96,07/20/12 03:57:48,STABLE BEAMS,4000,127927.108,126242.308,28.5,HFOC
199319:2858,97:97,07/20/12 03:58:12,STABLE BEAMS,4000,127874.067,125686.142,28.5,HFOC
199319:2858,98:98,07/20/12 03:58:35,STABLE BEAMS,4000,127765.765,126081.813,28.5,HFOC
199319:2858,99:99,07/20/12 03:58:58,STABLE BEAMS,4000,127667.184,125998.574,28.5,HFOC
199319:2858,100:100,07/20/12 03:59:22,STABLE BEAMS,4000,127596.352,125936.324,28.5,HFOC
199319:2858,101:101,07/20/12 03:59:45,STABLE BEAMS,4000,127527.695,125853.256,28.4,HFOC
199319:2858,102:102,07/20/12 04:00:08,STABLE BEAMS,4000,127475.314,125816.860,28.4,HFOC
199319:2858,103:103,07/20/12 04:00:32,STABLE BEAMS,4000,127362.869,125461.341,28.4,HFOC
199319:2858,104:104,07/20/12 04:00:55,STABLE BEAMS,4000,127255.694,125601.370,28.4,HFOC
199319:2858,105:105,07/20/12 04:01:18,STABLE BEAMS,4000,127120.052,125490.373,28.4,HFOC
199319:2858,106:106,07/20/12 04:01:42,STABLE BEAMS,4000,127056.483,125160.800,28.3,HFOC
199319:2858,107:107,07/20/12 04:02:05,STABLE BEAMS,4000,126986.937,125099.911,28.3,HFOC
199319:2858,108:108,07/20/12 04:02:28,STABLE BEAMS,4000,126900.762,125003.596,28.3,HFOC
199319:2858,109:109,07/20/12 04:02:52,STABLE BEAMS,4000,126781.955,125140.129,28.3,HFOC
199319:2858,110:110,07/20/12 04:03:15,STABLE BEAMS,4000,126635.762,125013.558,28.3,HFOC
199319:2858,111:111,07/20/12 04:03:38,STABLE BEAMS,4000,126575.960,124955.787,28.2,HFOC
199319:2858,112:112,07/20/12 04:04:02,STABLE BEAMS,4000,126498.811,124889.746,28.2,HFOC
199319:2858,113:113,07/20/12 04:04:25,STABLE BEAMS,4000,126444.996,124901.102,28.2,HFOC
199319:2858,114:114,07/20/12 04:04:48,STABLE BEAMS,4000,126253.683,124753.790,28.2,HFOC
199319:2858,115:115,07/20/12 04:05:12,STABLE BEAMS,4000,126161.476,124665.201,28.1,HFOC
199319:2858,116:116,07/20/12 04:05:35,STABLE BEAMS,4000,126091.612,124594.905,28.1,HFOC
199319:2858,117:117,07/20/12 04:05:58,STABLE BEAMS,4000,126045.560,124560.743,28.1,HFOC
199319:2858,118:118,07/20/12 04:06:22,STABLE BEAMS,4000,125962.754,124230.766,28.1,HFOC
199319:2858,119:119,07/20/12 04:06:45,STABLE BEAMS,4000,125826.406,124091.260,28.1,HFOC
199319:2858,120:120,07/20/12 04:07:08,STABLE BEAMS,4000,125703.148,124217.337,28.0,HFOC
199319:2858,121:121,07/20/12 04:07:32,STABLE BEAMS,4000,125630.188,124159.059,28.0,HFOC
199319:2858,122:122,07/20/12 04:07:55,STABLE BEAMS,4000,125582.827,124075.833,28.0,HFOC
199319:2858,123:123,07/20/12 04:08:18,STABLE BEAMS,4000,125463.792,123894.240,28.0,HFOC
199319:2858,124:124,07/20/12 04:08:42,STABLE BEAMS,4000,125383.297,123579.031,28.0,HFOC
199319:2858,125:125,07/20/12 04:09:05,STABLE BEAMS,4000,125281.221,123712.700,27.9,HFOC
199319:2858,126:126,07/20/12 04:09:28,STABLE BEAMS,4000,125204.619,123648.325,27.9,HFOC
199319:2858,127:127,07/20/12 04:09:52,STABLE BEAMS,4000,125127.550,123572.214,27.9,HFOC
199319:2858,128:128,07/20/12 04:10:15,STABLE BEAMS,4000,125072.050,123346.056,27.9,HFOC
199319:2858,129:129,07/20/12 04:10:38,STABLE BEAMS,4000,124980.503,123023.308,27.9,HFOC
199319:2858,130:130,07/20/12 04:11:02,STABLE BEAMS,4000,124880.647,123418.294,27.9,HFOC
199319:2858,131:131,07/20/12 04:11:25,STABLE BEAMS,4000,124791.103,123332.295,27.8,HFOC
199319:2858,132:132,07/20/12 04:11:48,STABLE BEAMS,4000,124720.579,123282.550,27.8,HFOC
199319:2858,133:133,07/20/12 04:12:12,STABLE BEAMS,4000,124620.700,123180.084,27.8,HFOC
199319:2858,134:134,07/20/12 04:12:35,STABLE BEAMS,4000,124530.359,123094.524,27.8,HFOC
199319:2858,135:135,07/20/12 04:12:58,STABLE BEAMS,4000,124461.360,68690.225,27.8,HFOC
199319:2858,136:136,07/20/12 04:13:22,STABLE BEAMS,4000,124380.888,120720.358,27.7,HFOC
199319:2858,137:137,07/20/12 04:13:45,STABLE BEAMS,4000,124285.994,122861.677,27.7,HFOC
199319:2858,138:138,07/20/12 04:14:08,STABLE BEAMS,4000,124195.665,122531.443,27.7,HFOC
199319:2858,139:139,07/20/12 04:14:32,STABLE BEAMS,4000,124112.848,122685.550,27.7,HFOC
199319:2858,140:140,07/20/12 04:14:55,STABLE BEAMS,4000,124035.153,122617.431,27.7,HFOC
199319:2858,141:141,07/20/12 04:15:18,STABLE BEAMS,4000,123930.027,122498.635,27.6,HFOC
199319:2858,142:142,07/20/12 04:15:42,STABLE BEAMS,4000,123824.172,122410.100,27.6,HFOC
199319:2858,143:143,07/20/12 04:16:05,STABLE BEAMS,4000,123739.853,122080.501,27.6,HFOC
199319:2858,144:144,07/20/12 04:16:28,STABLE BEAMS,4000,123715.552,122039.206,27.6,HFOC
199319:2858,145:145,07/20/12 04:16:52,STABLE BEAMS,4000,123729.723,122306.831,27.6,HFOC
199319:2858,146:146,07/20/12 04:17:15,STABLE BEAMS,4000,123302.457,120060.835,27.5,HFOC
199319:2858,147:147,07/20/12 04:17:38,STABLE BEAMS,4000,123033.461,121624.728,27.4,HFOC
199319:2858,148:148,07/20/12 04:18:02,STABLE BEAMS,4000,121226.637,119394.902,27.0,HFOC
199319:2858,149:149,07/20/12 04:18:25,STABLE BEAMS,4000,115926.314,114717.203,25.9,HFOC
199319:2858,150:150,07/20/12 04:18:48,STABLE BEAMS,4000,122249.989,120627.732,27.3,HFOC
199319:2858,151:151,07/20/12 04:19:12,STABLE BEAMS,4000,111637.244,110551.014,24.9,HFOC
199319:2858,152:152,07/20/12 04:19:35,STABLE BEAMS,4000,120402.405,119079.182,26.9,HFOC
199319:2858,153:153,07/20/12 04:19:58,STABLE BEAMS,4000,122755.655,121378.337,27.4,HFOC
199319:2858,154:154,07/20/12 04:20:22,STABLE BEAMS,4000,122698.414,121309.468,27.4,HFOC
199319:2858,155:155,07/20/12 04:20:45,STABLE BEAMS,4000,122633.547,121256.372,27.4,HFOC
199319:2858,156:156,07/20/12 04:21:08,STABLE BEAMS,4000,122530.629,121161.962,27.3,HFOC
199319:2858,157:157,07/20/12 04:21:31,STABLE BEAMS,4000,122453.560,119634.679,27.3,HFOC
199319:2858,158:158,07/20/12 04:21:55,STABLE BEAMS,4000,122379.507,121010.080,27.3,HFOC
199319:2858,159:159,07/20/12 04:22:18,STABLE BEAMS,4000,122263.158,120632.168,27.3,HFOC
199319:2858,160:160,07/20/12 04:22:41,STABLE BEAMS,4000,122146.399,120698.964,27.2,HFOC
199319:2858,161:161,07/20/12 04:23:05,STABLE BEAMS,4000,122079.597,120643.941,27.2,HFOC
199319:2858,162:162,07/20/12 04:23:28,STABLE BEAMS,4000,122010.211,120580.251,27.2,HFOC
199319:2858,163:163,07/20/12 04:23:51,STABLE BEAMS,4000,121943.659,120523.016,27.2,HFOC
199319:2858,164:164,07/20/12 04:24:15,STABLE BEAMS,4000,121864.428,120448.363,27.2,HFOC
199319:2858,165:165,07/20/12 04:24:38,STABLE BEAMS,4000,121761.601,120105.643,27.2,HFOC
199319:2858,166:166,07/20/12 04:25:01,STABLE BEAMS,4000,121706.511,120289.847,27.2,HFOC
199319:2858,167:167,07/20/12 04:25:25,STABLE BEAMS,4000,121632.913,120224.404,27.1,HFOC
199319:2858,168:168,07/20/12 04:25:48,STABLE BEAMS,4000,121568.957,119915.619,27.1,HFOC
199319:2858,169:169,07/20/12 04:26:11,STABLE BEAMS,4000,121488.530,119836.286,27.1,HFOC
199319:2858,170:170,07/20/12 04:26:35,STABLE BEAMS,4000,121392.327,119982.963,27.1,HFOC
199319:2858,171:171,07/20/12 04:26:58,STABLE BEAMS,4000,121318.138,119922.980,27.1,HFOC
199319:2858,172:172,07/20/12 04:27:21,STABLE BEAMS,4000,121234.354,119813.487,27.0,HFOC
199319:2858,173:173,07/20/12 04:27:45,STABLE BEAMS,4000,121147.325,119749.285,27.0,HFOC
199319:2858,174:174,07/20/12 04:28:08,STABLE BEAMS,4000,121074.502,119689.410,27.0,HFOC
199319:2858,175:175,07/20/12 04:28:31,STABLE BEAMS,4000,120999.778,119605.860,27.0,HFOC
199319:2858,176:176,07/20/12 04:28:55,STABLE BEAMS,4000,120930.164,119532.211,27.0,HFOC
199319:2858,177:177,07/20/12 04:29:18,STABLE BEAMS,4000,120836.192,119452.618,27.0,HFOC
199319:2858,178:178,07/20/12 04:29:41,STABLE BEAMS,4000,120709.520,119318.946,26.9,HFOC
199319:2858,179:179,07/20/12 04:30:05,STABLE BEAMS,4000,120621.364,119255.931,26.9,HFOC
199319:2858,180:180,07/20/12 04:30:28,STABLE BEAMS,4000,120485.882,119113.548,26.9,HFOC
199319:2858,181:181,07/20/12 04:30:51,STABLE BEAMS,4000,120431.202,119057.082,26.9,HFOC
199319:2858,182:182,07/20/12 04:31:15,STABLE BEAMS,4000,120371.149,119009.751,26.9,HFOC
199319:2858,183:183,07/20/12 04:31:38,STABLE BEAMS,4000,120272.033,118906.945,26.8,HFOC
199319:2858,184:184,07/20/12 04:32:01,STABLE BEAMS,4000,120216.237,118611.350,26.8,HFOC
199319:2858,185:185,07/20/12 04:32:25,STABLE BEAMS,4000,120158.370,118793.371,26.8,HFOC
199319:2858,186:186,07/20/12 04:32:48,STABLE BEAMS,4000,120059.379,118229.674,26.8,HFOC
199319:2858,187:187,07/20/12 04:33:11,STABLE BEAMS,4000,119933.947,118374.806,26.8,HFOC
199319:2858,188:188,07/20/12 04:33:35,STABLE BEAMS,4000,119880.815,118576.511,26.7,HFOC
199319:2858,189:189,07/20/12 04:33:58,STABLE BEAMS,4000,119842.297,118548.000,26.7,HFOC
199319:2858,190:190,07/20/12 04:34:21,STABLE BEAMS,4000,119740.620,118459.395,26.7,HFOC
199319:2858,191:191,07/20/12 04:34:45,STABLE BEAMS,4000,119549.820,117782.874,26.7,HFOC
199319:2858,192:192,07/20/12 04:35:08,STABLE BEAMS,4000,119557.218,118038.842,26.7,HFOC
199319:2858,193:193,07/20/12 04:35:31,STABLE BEAMS,4000,119498.975,118217.946,26.7,HFOC
199319:2858,194:194,07/20/12 04:35:55,STABLE BEAMS,4000,119430.455,118150.160,26.6,HFOC
199319:2858,195:195,07/20/12 04:36:18,STABLE BEAMS,4000,119303.657,118018.756,26.6,HFOC
199319:2858,196:196,07/20/12 04:36:41,STABLE BEAMS,4000,119231.801,117944.097,26.6,HFOC
199319:2858,197:197,07/20/12 04:37:05,STABLE BEAMS,4000,119166.080,117848.103,26.6,HFOC
199319:2858,198:198,07/20/12 04:37:28,STABLE BEAMS,4000,119057.198,117738.044,26.6,HFOC
199319:2858,199:199,07/20/12 04:37:51,STABLE BEAMS,4000,119003.951,117431.909,26.5,HFOC
199319:2858,200:200,07/20/12 04:38:15,STABLE BEAMS,4000,118933.689,117374.468,26.5,HFOC
199319:2858,201:201,07/20/12 04:38:38,STABLE BEAMS,4000,118864.758,117548.925,26.5,HFOC
199319:2858,202:202,07/20/12 04:39:01,STABLE BEAMS,4000,118786.972,117474.376,26.5,HFOC
199319:2858,203:203,07/20/12 04:39:25,STABLE BEAMS,4000,118695.186,117150.962,26.5,HFOC
199319:2858,204:204,07/20/12 04:39:48,STABLE BEAMS,4000,118583.117,117028.492,26.5,HFOC
199319:2858,205:205,07/20/12 04:40:11,STABLE BEAMS,4000,118507.971,117203.199,26.4,HFOC
199319:2858,206:206,07/20/12 04:40:35,STABLE BEAMS,4000,118428.023,116645.681,26.4,HFOC
199319:2858,207:207,07/20/12 04:40:58,STABLE BEAMS,4000,118388.026,116858.452,26.4,HFOC
199319:2858,208:208,07/20/12 04:41:21,STABLE BEAMS,4000,118318.924,117011.500,26.4,HFOC
199319:2858,209:209,07/20/12 04:41:45,STABLE BEAMS,4000,118250.392,116716.684,26.4,HFOC
199319:2858,210:210,07/20/12 04:42:08,STABLE BEAMS,4000,118211.487,116465.504,26.4,HFOC
199319:2858,211:211,07/20/12 04:42:31,STABLE BEAMS,4000,118164.900,116875.721,26.4,HFOC
199319:2858,212:212,07/20/12 04:42:55,STABLE BEAMS,4000,118107.158,116810.341,26.3,HFOC
199319:2858,213:213,07/20/12 04:43:18,STABLE BEAMS,4000,118029.292,102107.140,26.3,HFOC
199319:2858,214:214,07/20/12 04:43:41,STABLE BEAMS,4000,117967.954,116670.306,26.3,HFOC
199319:2858,215:215,07/20/12 04:44:05,STABLE BEAMS,4000,117897.532,116626.596,26.3,HFOC
199319:2858,216:216,07/20/12 04:44:28,STABLE BEAMS,4000,117823.798,116543.053,26.3,HFOC
199319:2858,217:217,07/20/12 04:44:51,STABLE BEAMS,4000,117753.467,116461.712,26.3,HFOC
199319:2858,218:218,07/20/12 04:45:15,STABLE BEAMS,4000,117683.853,116414.045,26.3,HFOC
199319:2858,219:219,07/20/12 04:45:38,STABLE BEAMS,4000,117627.193,116353.290,26.2,HFOC
199319:2858,220:220,07/20/12 04:46:01,STABLE BEAMS,4000,117563.452,116298.470,26.2,HFOC
199319:2858,221:221,07/20/12 04:46:25,STABLE BEAMS,4000,117513.985,116251.885,26.2,HFOC
199319:2858,222:222,07/20/12 04:46:48,STABLE BEAMS,4000,117460.648,116181.502,26.2,HFOC
199319:2858,223:223,07/20/12 04:47:11,STABLE BEAMS,4000,117383.238,115883.080,26.2,HFOC
199319:2858,226:226,07/20/12 04:48:21,STABLE BEAMS,4000,117173.873,115910.739,26.1,HFOC
199319:2858,227:227,07/20/12 04:48:45,STABLE BEAMS,4000,117099.741,115847.945,26.1,HFOC
199319:2858,228:228,07/20/12 04:49:08,STABLE BEAMS,4000,116996.766,115500.377,26.1,HFOC
199319:2858,229:229,07/20/12 04:49:31,STABLE BEAMS,4000,116935.131,115710.820,26.1,HFOC
199319:2858,230:230,07/20/12 04:49:55,STABLE BEAMS,4000,116868.762,115659.170,26.1,HFOC
199319:2858,231:231,07/20/12 04:50:18,STABLE BEAMS,4000,116814.207,115600.507,26.1,HFOC
199319:2858,232:232,07/20/12 04:50:41,STABLE BEAMS,4000,116741.258,115527.149,26.0,HFOC
199319:2858,233:233,07/20/12 04:51:05,STABLE BEAMS,4000,116638.078,115433.207,26.0,HFOC
199319:2858,234:234,07/20/12 04:51:28,STABLE BEAMS,4000,116578.196,115368.115,26.0,HFOC
199319:2858,235:235,07/20/12 04:51:51,STABLE BEAMS,4000,116524.142,113964.107,26.0,HFOC
199319:2858,236:236,07/20/12 04:52:15,STABLE BEAMS,4000,116457.864,115263.006,26.0,HFOC
199319:2858,237:237,07/20/12 04:52:38,STABLE BEAMS,4000,116362.902,115160.873,26.0,HFOC
199319:2858,238:238,07/20/12 04:53:01,STABLE BEAMS,4000,116303.703,114855.722,25.9,HFOC
199319:2858,239:239,07/20/12 04:53:25,STABLE BEAMS,4000,116231.585,114764.742,25.9,HFOC
199319:2858,240:240,07/20/12 04:53:48,STABLE BEAMS,4000,116179.215,114950.039,25.9,HFOC
199319:2858,241:241,07/20/12 04:54:11,STABLE BEAMS,4000,116095.898,114881.535,25.9,HFOC
199319:2858,242:242,07/20/12 04:54:35,STABLE BEAMS,4000,116024.190,114798.974,25.9,HFOC
199319:2858,243:243,07/20/12 04:54:58,STABLE BEAMS,4000,115945.277,114726.692,25.9,HFOC
199319:2858,244:244,07/20/12 04:55:21,STABLE BEAMS,4000,115876.118,114650.149,25.8,HFOC
199319:2858,245:245,07/20/12 04:55:45,STABLE BEAMS,4000,115813.163,114592.493,25.8,HFOC
199319:2858,246:246,07/20/12 04:56:08,STABLE BEAMS,4000,115757.265,114306.827,25.8,HFOC
199319:2858,247:247,07/20/12 04:56:31,STABLE BEAMS,4000,115665.217,114456.516,25.8,HFOC
199319:2858,248:248,07/20/12 04:56:55,STABLE BEAMS,4000,115601.101,114390.758,25.8,HFOC
199319:2858,249:249,07/20/12 04:57:18,STABLE BEAMS,4000,115539.137,114327.131,25.8,HFOC
199319:2858,250:250,07/20/12 04:57:41,STABLE BEAMS,4000,115493.630,114284.412,25.8,HFOC
199319:2858,251:251,07/20/12 04:58:05,STABLE BEAMS,4000,115427.431,114220.061,25.7,HFOC
199319:2858,252:252,07/20/12 04:58:28,STABLE BEAMS,4000,115356.907,114158.349,25.7,HFOC
199319:2858,253:253,07/20/12 04:58:51,STABLE BEAMS,4000,115296.513,113632.784,25.7,HFOC
199319:2858,254:254,07/20/12 04:59:15,STABLE BEAMS,4000,115235.083,114032.029,25.7,HFOC
199319:2858,255:255,07/20/12 04:59:38,STABLE BEAMS,4000,115177.023,113988.396,25.7,HFOC
199319:2858,256:256,07/20/12 05:00:01,STABLE BEAMS,4000,115106.851,113906.287,25.7,HFOC
199319:2858,257:257,07/20/12 05:00:25,STABLE BEAMS,4000,115047.641,113851.146,25.7,HFOC
199319:2858,258:258,07/20/12 05:00:48,STABLE BEAMS,4000,114969.525,113545.053,25.6,HFOC
199319:2858,259:259,07/20/12 05:01:11,STABLE BEAMS,4000,114879.036,113449.941,25.6,HFOC
199319:2858,260:260,07/20/12 05:01:35,STABLE BEAMS,4000,114808.467,113606.422,25.6,HFOC
199319:2858,261:261,07/20/12 05:01:58,STABLE BEAMS,4000,114736.178,113541.775,25.6,HFOC
199319:2858,262:262,07/20/12 05:02:21,STABLE BEAMS,4000,114702.464,113512.999,25.6,HFOC
199319:2858,263:263,07/20/12 05:02:45,STABLE BEAMS,4000,114624.974,113437.459,25.6,HFOC
199319:2858,264:264,07/20/12 05:03:08,STABLE BEAMS,4000,114529.807,113342.133,25.5,HFOC
199319:2858,265:265,07/20/12 05:03:31,STABLE BEAMS,4000,114452.624,113277.196,25.5,HFOC
199319:2858,266:266,07/20/12 05:03:55,STABLE BEAMS,4000,114377.729,113195.064,25.5,HFOC
199319:2858,267:267,07/20/12 05:04:18,STABLE BEAMS,4000,114300.763,113117.750,25.5,HFOC
199319:2858,268:268,07/20/12 05:04:41,STABLE BEAMS,4000,114209.899,112811.969,25.5,HFOC
199319:2858,269:269,07/20/12 05:05:05,STABLE BEAMS,4000,114142.937,112961.558,25.5,HFOC
199319:2858,270:270,07/20/12 05:05:28,STABLE BEAMS,4000,114085.901,112929.070,25.5,HFOC
199319:2858,271:271,07/20/12 05:05:51,STABLE BEAMS,4000,114037.401,112894.746,25.4,HFOC
199319:2858,272:272,07/20/12 05:06:15,STABLE BEAMS,4000,113987.171,112631.864,25.4,HFOC
199319:2858,273:273,07/20/12 05:06:38,STABLE BEAMS,4000,113906.062,112771.557,25.4,HFOC
199319:2858,274:274,07/20/12 05:07:01,STABLE BEAMS,4000,113812.614,112688.145,25.4,HFOC
199319:2858,275:275,07/20/12 05:07:25,STABLE BEAMS,4000,113730.639,112603.568,25.4,HFOC
199319:2858,276:276,07/20/12 05:07:48,STABLE BEAMS,4000,113657.201,112534.268,25.4,HFOC
199319:2858,277:277,07/20/12 05:08:11,STABLE BEAMS,4000,113569.683,112443.072,25.3,HFOC
199319:2858,280:280,07/20/12 05:09:21,STABLE BEAMS,4000,113358.805,112217.282,25.3,HFOC
199319:2858,281:281,07/20/12 05:09:45,STABLE BEAMS,4000,113282.373,111911.656,25.3,HFOC
199319:2858,282:282,07/20/12 05:10:08,STABLE BEAMS,4000,113201.514,112059.311,25.3,HFOC
199319:2858,283:283,07/20/12 05:10:31,STABLE BEAMS,4000,113117.536,111982.967,25.2,HFOC
199319:2858,284:284,07/20/12 05:10:55,STABLE BEAMS,4000,113039.283,111905.499,25.2,HFOC
199319:2858,285:285,07/20/12 05:11:18,STABLE BEAMS,4000,112981.769,111863.249,25.2,HFOC
199319:2858,286:286,07/20/12 05:11:41,STABLE BEAMS,4000,112889.448,111780.873,25.2,HFOC
199319:2858,287:287,07/20/12 05:12:05,STABLE BEAMS,4000,112811.286,111702.351,25.2,HFOC
199319:2858,288:288,07/20/12 05:12:28,STABLE BEAMS,4000,112743.664,111405.397,25.2,HFOC
199319:2858,289:289,07/20/12 05:12:51,STABLE BEAMS,4000,112604.289,111500.767,25.1,HFOC
199319:2858,290:290,07/20/12 05:13:14,STABLE BEAMS,4000,112565.225,111245.961,25.1,HFOC
199319:2858,291:291,07/20/12 05:13:38,STABLE BEAMS,4000,112490.399,111390.242,25.1,HFOC
199319:2858,292:292,07/20/12 05:14:01,STABLE BEAMS,4000,112427.432,111315.525,25.1,HFOC
199319:2858,293:293,07/20/12 05:14:24,STABLE BEAMS,4000,112366.082,111261.523,25.1,HFOC
199319:2858,294:294,07/20/12 05:14:48,STABLE BEAMS,4000,112283.652,111177.658,25.0,HFOC
199319:2858,295:295,07/20/12 05:15:11,STABLE BEAMS,4000,112206.708,110898.378,25.0,HFOC
199319:2858,296:296,07/20/12 05:15:34,STABLE BEAMS,4000,112129.400,111039.502,25.0,HFOC
199319:2858,297:297,07/20/12 05:15:58,STABLE BEAMS,4000,112036.612,110937.533,25.0,HFOC
199319:2858,298:298,07/20/12 05:16:21,STABLE BEAMS,4000,111981.500,110896.399,25.0,HFOC
199319:2858,299:299,07/20/12 05:16:44,STABLE BEAMS,4000,111908.289,110823.898,25.0,HFOC
199319:2858,300:300,07/20/12 05:17:08,STABLE BEAMS,4000,111835.944,110756.727,24.9,HFOC
199319:2858,301:301,07/20/12 05:17:31,STABLE BEAMS,4000,111787.012,110699.324,24.9,HFOC
199319:2858,302:302,07/20/12 05:17:54,STABLE BEAMS,4000,111719.447,110635.768,24.9,HFOC
199319:2858,303:303,07/20/12 05:18:18,STABLE BEAMS,4000,111650.493,110574.183,24.9,HFOC
199319:2858,304:304,07/20/12 05:18:41,STABLE BEAMS,4000,111539.619,110244.644,24.9,HFOC
199319:2858,305:305,07/20/12 05:19:04,STABLE BEAMS,4000,111446.228,110366.314,24.9,HFOC
199319:2858,306:306,07/20/12 05:19:28,STABLE BEAMS,4000,111375.818,110308.837,24.8,HFOC
199319:2858,307:307,07/20/12 05:19:51,STABLE BEAMS,4000,111312.191,110236.915,24.8,HFOC
199319:2858,308:308,07/20/12 05:20:14,STABLE BEAMS,4000,111248.952,110174.287,24.8,HFOC
199319:2858,309:309,07/20/12 05:20:38,STABLE BEAMS,4000,111164.063,110096.888,24.8,HFOC
199319:2858,310:310,07/20/12 05:21:01,STABLE BEAMS,4000,111071.389,110010.657,24.8,HFOC
199319:2858,311:311,07/20/12 05:21:24,STABLE BEAMS,4000,111009.777,109940.753,24.8,HFOC
199319:2858,312:312,07/20/12 05:21:48,STABLE BEAMS,4000,110936.806,108572.742,24.7,HFOC
199319:2858,313:313,07/20/12 05:22:11,STABLE BEAMS,4000,110852.941,109793.187,24.7,HFOC
199319:2858,314:314,07/20/12 05:22:34,STABLE BEAMS,4000,110770.136,109705.635,24.7,HFOC
199319:2858,315:315,07/20/12 05:22:58,STABLE BEAMS,4000,110700.306,109645.332,24.7,HFOC
199319:2858,316:316,07/20/12 05:23:21,STABLE BEAMS,4000,110666.615,109595.362,24.7,HFOC
199319:2858,317:317,07/20/12 05:23:44,STABLE BEAMS,4000,110572.700,109503.462,24.7,HFOC
199319:2858,318:318,07/20/12 05:24:08,STABLE BEAMS,4000,110498.329,109426.495,24.7,HFOC
199319:2858,319:319,07/20/12 05:24:31,STABLE BEAMS,4000,110415.489,108907.213,24.6,HFOC
199319:2858,320:320,07/20/12 05:24:54,STABLE BEAMS,4000,110349.051,109287.493,24.6,HFOC
199319:2858,321:321,07/20/12 05:25:18,STABLE BEAMS,4000,110301.906,109237.492,24.6,HFOC
199319:2858,322:322,07/20/12 05:25:41,STABLE BEAMS,4000,110240.134,108959.144,24.6,HFOC
199319:2858,323:323,07/20/12 05:26:04,STABLE BEAMS,4000,110155.360,109091.259,24.6,HFOC
199319:2858,324:324,07/20/12 05:26:28,STABLE BEAMS,4000,110073.465,108791.109,24.6,HFOC
199319:2858,325:325,07/20/12 05:26:51,STABLE BEAMS,4000,110027.219,108747.602,24.5,HFOC
199319:2858,326:326,07/20/12 05:27:14,STABLE BEAMS,4000,109984.843,108928.988,24.5,HFOC
199319:2858,327:327,07/20/12 05:27:38,STABLE BEAMS,4000,109891.452,108836.494,24.5,HFOC
199319:2858,328:328,07/20/12 05:28:01,STABLE BEAMS,4000,109820.620,108770.735,24.5,HFOC
199319:2858,329:329,07/20/12 05:28:24,STABLE BEAMS,4000,109795.397,108526.162,24.5,HFOC
199319:2858,330:330,07/20/12 05:28:48,STABLE BEAMS,4000,109724.816,108678.041,24.5,HFOC
199319:2858,331:331,07/20/12 05:29:11,STABLE BEAMS,4000,109652.118,108608.230,24.5,HFOC
199319:2858,332:332,07/20/12 05:29:34,STABLE BEAMS,4000,109579.112,108544.685,24.4,HFOC
199319:2858,333:333,07/20/12 05:29:58,STABLE BEAMS,4000,109516.055,108483.318,24.4,HFOC
199319:2858,334:334,07/20/12 05:30:21,STABLE BEAMS,4000,109419.704,96328.731,24.4,HFOC
199319:2858,335:335,07/20/12 05:30:44,STABLE BEAMS,4000,109311.129,108268.301,24.4,HFOC
199319:2858,336:336,07/20/12 05:31:08,STABLE BEAMS,4000,109284.267,108039.519,24.4,HFOC
199319:2858,337:337,07/20/12 05:31:31,STABLE BEAMS,4000,109236.359,95863.645,24.4,HFOC
199319:2858,338:338,07/20/12 05:31:54,STABLE BEAMS,4000,109152.894,99334.591,24.4,HFOC
199319:2858,339:339,07/20/12 05:32:18,STABLE BEAMS,4000,109058.046,108016.541,24.3,HFOC
199319:2858,340:340,07/20/12 05:32:41,STABLE BEAMS,4000,109019.938,107989.700,24.3,HFOC
199319:2858,341:341,07/20/12 05:33:04,STABLE BEAMS,4000,108964.131,107943.137,24.3,HFOC
199319:2858,342:342,07/20/12 05:33:28,STABLE BEAMS,4000,108916.098,107893.376,24.3,HFOC
199319:2858,343:343,07/20/12 05:33:51,STABLE BEAMS,4000,108804.245,107786.925,24.3,HFOC
199319:2858,344:344,07/20/12 05:34:14,STABLE BEAMS,4000,108733.778,107719.292,24.3,HFOC
199319:2858,345:345,07/20/12 05:34:38,STABLE BEAMS,4000,108691.129,107684.649,24.2,HFOC
199319:2858,346:346,07/20/12 05:35:01,STABLE BEAMS,4000,108663.083,107655.776,24.2,HFOC
199319:2858,347:347,07/20/12 05:35:24,STABLE BEAMS,4000,108583.145,107579.837,24.2,HFOC
199319:2858,348:348,07/20/12 05:35:48,STABLE BEAMS,4000,108499.031,107272.992,24.2,HFOC
199319:2858,351:351,07/20/12 05:36:58,STABLE BEAMS,4000,108253.482,107257.550,24.1,HFOC
199319:2858,352:352,07/20/12 05:37:21,STABLE BEAMS,4000,108156.438,107164.643,24.1,HFOC
199319:2858,353:353,07/20/12 05:37:44,STABLE BEAMS,4000,108099.174,107101.418,24.1,HFOC
199319:2858,354:354,07/20/12 05:38:08,STABLE BEAMS,4000,108014.057,107011.687,24.1,HFOC
199319:2858,355:355,07/20/12 05:38:31,STABLE BEAMS,4000,107912.039,106909.536,24.1,HFOC
199319:2858,356:356,07/20/12 05:38:54,STABLE BEAMS,4000,107807.470,106807.017,24.0,HFOC
199319:2858,357:357,07/20/12 05:39:18,STABLE BEAMS,4000,107748.157,106533.836,24.0,HFOC
199319:2858,358:358,07/20/12 05:39:41,STABLE BEAMS,4000,107679.671,106683.634,24.0,HFOC
199319:2858,360:360,07/20/12 05:40:28,STABLE BEAMS,4000,107528.856,106536.365,24.0,HFOC
199319:2858,361:361,07/20/12 05:40:51,STABLE BEAMS,4000,107492.968,106284.747,24.0,HFOC
199319:2858,362:362,07/20/12 05:41:14,STABLE BEAMS,4000,107462.657,106466.478,24.0,HFOC
199319:2858,363:363,07/20/12 05:41:38,STABLE BEAMS,4000,107380.876,106386.529,24.0,HFOC
199319:2858,364:364,07/20/12 05:42:01,STABLE BEAMS,4000,107250.333,106250.760,23.9,HFOC
199319:2858,365:365,07/20/12 05:42:24,STABLE BEAMS,4000,107039.740,106059.256,23.9,HFOC
199319:2858,366:366,07/20/12 05:42:48,STABLE BEAMS,4000,107099.610,106115.365,23.9,HFOC
199319:2858,367:367,07/20/12 05:43:11,STABLE BEAMS,4000,107011.751,106034.734,23.9,HFOC
199319:2858,368:368,07/20/12 05:43:34,STABLE BEAMS,4000,106976.625,105787.045,23.9,HFOC
199319:2858,369:369,07/20/12 05:43:58,STABLE BEAMS,4000,106919.054,105935.399,23.9,HFOC
199319:2858,370:370,07/20/12 05:44:21,STABLE BEAMS,4000,106854.881,105884.639,23.8,HFOC
199319:2858,371:371,07/20/12 05:44:44,STABLE BEAMS,4000,106795.204,105816.960,23.8,HFOC
199319:2858,372:372,07/20/12 05:45:08,STABLE BEAMS,4000,106697.397,105716.848,23.8,HFOC
199319:2858,373:373,07/20/12 05:45:31,STABLE BEAMS,4000,106553.469,105378.184,23.8,HFOC
199319:2858,374:374,07/20/12 05:45:54,STABLE BEAMS,4000,106524.945,105132.664,23.8,HFOC
199319:2858,375:375,07/20/12 05:46:18,STABLE BEAMS,4000,106440.147,105470.478,23.7,HFOC
199319:2858,376:376,07/20/12 05:46:41,STABLE BEAMS,4000,106380.186,105415.318,23.7,HFOC
199319:2858,377:377,07/20/12 05:47:04,STABLE BEAMS,4000,106266.227,105304.518,23.7,HFOC
199319:2858,378:378,07/20/12 05:47:28,STABLE BEAMS,4000,106192.447,105021.145,23.7,HFOC
199319:2858,379:379,07/20/12 05:47:51,STABLE BEAMS,4000,106107.627,105144.170,23.7,HFOC
199319:2858,380:380,07/20/12 05:48:14,STABLE BEAMS,4000,106029.830,105072.380,23.7,HFOC
199319:2858,381:381,07/20/12 05:48:38,STABLE BEAMS,4000,105938.078,104770.640,23.6,HFOC
199319:2858,382:382,07/20/12 05:49:01,STABLE BEAMS,4000,105864.753,104910.912,23.6,HFOC
199319:2858,383:383,07/20/12 05:49:24,STABLE BEAMS,4000,105809.368,104856.025,23.6,HFOC
199319:2858,384:384,07/20/12 05:49:48,STABLE BEAMS,4000,105722.351,94706.082,23.6,HFOC
199319:2858,385:385,07/20/12 05:50:11,STABLE BEAMS,4000,105702.967,104753.754,23.6,HFOC
199319:2858,386:386,07/20/12 05:50:34,STABLE BEAMS,4000,105708.829,104766.963,23.6,HFOC
199319:2858,387:387,07/20/12 05:50:58,STABLE BEAMS,4000,105656.800,104508.311,23.6,HFOC
199319:2858,388:388,07/20/12 05:51:21,STABLE BEAMS,4000,105518.336,104591.885,23.5,HFOC
199319:2858,389:389,07/20/12 05:51:44,STABLE BEAMS,4000,105352.019,103174.393,23.5,HFOC
199319:2858,390:390,07/20/12 05:52:08,STABLE BEAMS,4000,105490.256,104555.612,23.5,HFOC
199319:2858,391:391,07/20/12 05:52:31,STABLE BEAMS,4000,105456.303,104513.523,23.5,HFOC
199319:2858,392:392,07/20/12 05:52:54,STABLE BEAMS,4000,105404.775,104463.511,23.5,HFOC
199319:2858,393:393,07/20/12 05:53:18,STABLE BEAMS,4000,105474.013,104537.404,23.5,HFOC
199319:2858,394:394,07/20/12 05:53:41,STABLE BEAMS,4000,105456.803,94708.646,23.5,HFOC
199319:2858,395:395,07/20/12 05:54:04,STABLE BEAMS,4000,105334.536,104405.485,23.5,HFOC
199319:2858,396:396,07/20/12 05:54:28,STABLE BEAMS,4000,105197.027,104053.535,23.5,HFOC
199319:2858,397:397,07/20/12 05:54:51,STABLE BEAMS,4000,105109.965,104171.333,23.4,HFOC
199319:2858,398:398,07/20/12 05:55:14,STABLE BEAMS,4000,104960.232,104018.738,23.4,HFOC
199319:2858,399:399,07/20/12 05:55:38,STABLE BEAMS,4000,104904.049,93635.256,23.4,HFOC
199319:2858,400:400,07/20/12 05:56:01,STABLE BEAMS,4000,104865.805,103932.499,23.4,HFOC
199319:2858,401:401,07/20/12 05:56:24,STABLE BEAMS,4000,104784.183,103851.604,23.4,HFOC
199319:2858,402:402,07/20/12 05:56:48,STABLE BEAMS,4000,104724.187,103782.717,23.4,HFOC
199319:2858,403:403,07/20/12 05:57:11,STABLE BEAMS,4000,104635.315,103708.246,23.3,HFOC
199319:2858,404:404,07/20/12 05:57:34,STABLE BEAMS,4000,104579.280,103440.412,23.3,HFOC
199319:2858,405:405,07/20/12 05:57:58,STABLE BEAMS,4000,104455.920,103529.396,23.3,HFOC
199319:2858,406:406,07/20/12 05:58:21,STABLE BEAMS,4000,104388.423,103465.629,23.3,HFOC
199319:2858,407:407,07/20/12 05:58:44,STABLE BEAMS,4000,104323.920,103401.697,23.3,HFOC
199319:2858,408:408,07/20/12 05:59:08,STABLE BEAMS,4000,104023.225,103108.861,23.2,HFOC
199319:2858,409:409,07/20/12 05:59:31,STABLE BEAMS,4000,104154.234,103239.760,23.2,HFOC
199319:2858,410:410,07/20/12 05:59:54,STABLE BEAMS,4000,104060.353,103142.541,23.2,HFOC
199319:2858,411:411,07/20/12 06:00:18,STABLE BEAMS,4000,104063.859,103151.219,23.2,HFOC
199319:2858,412:412,07/20/12 06:00:41,STABLE BEAMS,4000,104054.332,103130.330,23.2,HFOC
199319:2858,413:413,07/20/12 06:01:04,STABLE BEAMS,4000,103903.928,102987.495,23.2,HFOC
199319:2858,414:414,07/20/12 06:01:28,STABLE BEAMS,4000,103807.623,102897.230,23.2,HFOC
199319:2858,415:415,07/20/12 06:01:51,STABLE BEAMS,4000,103800.019,102896.959,23.2,HFOC
199319:2858,416:416,07/20/12 06:02:14,STABLE BEAMS,4000,103780.260,102866.994,23.2,HFOC
199319:2858,417:417,07/20/12 06:02:38,STABLE BEAMS,4000,103667.155,102753.847,23.1,HFOC
199319:2858,418:418,07/20/12 06:03:01,STABLE BEAMS,4000,103593.842,102482.280,23.1,HFOC
199319:2858,419:419,07/20/12 06:03:24,STABLE BEAMS,4000,103515.305,102612.651,23.1,HFOC
199319:2858,420:420,07/20/12 06:03:48,STABLE BEAMS,4000,103486.690,102589.460,23.1,HFOC
199319:2858,421:421,07/20/12 06:04:11,STABLE BEAMS,4000,103371.934,102471.565,23.1,HFOC
199319:2858,422:422,07/20/12 06:04:34,STABLE BEAMS,4000,103301.956,102402.196,23.0,HFOC
199319:2858,424:424,07/20/12 06:05:21,STABLE BEAMS,4000,103367.928,102474.829,23.1,HFOC
199319:2858,425:425,07/20/12 06:05:44,STABLE BEAMS,4000,103271.281,102364.560,23.0,HFOC
199319:2858,426:426,07/20/12 06:06:07,STABLE BEAMS,4000,103228.598,102339.800,23.0,HFOC
199319:2858,427:427,07/20/12 06:06:31,STABLE BEAMS,4000,103122.846,102027.681,23.0,HFOC
199319:2858,428:428,07/20/12 06:06:54,STABLE BEAMS,4000,103050.535,102163.270,23.0,HFOC
199319:2858,429:429,07/20/12 06:07:17,STABLE BEAMS,4000,103031.276,102137.995,23.0,HFOC
199319:2858,430:430,07/20/12 06:07:41,STABLE BEAMS,4000,103036.500,102147.295,23.0,HFOC
199319:2858,431:431,07/20/12 06:08:04,STABLE BEAMS,4000,103006.337,102120.483,23.0,HFOC
199319:2858,432:432,07/20/12 06:08:27,STABLE BEAMS,4000,103036.011,102143.719,23.0,HFOC
199319:2858,433:433,07/20/12 06:08:51,STABLE BEAMS,4000,103063.374,98638.863,23.0,HFOC
199319:2858,434:434,07/20/12 06:09:14,STABLE BEAMS,4000,103024.321,102136.252,23.0,HFOC
199319:2858,435:435,07/20/12 06:09:37,STABLE BEAMS,4000,102995.297,102108.507,23.0,HFOC
199319:2858,436:436,07/20/12 06:10:01,STABLE BEAMS,4000,102909.054,102025.065,23.0,HFOC
199319:2858,437:437,07/20/12 06:10:24,STABLE BEAMS,4000,102861.977,101970.163,22.9,HFOC
199319:2858,438:438,07/20/12 06:10:47,STABLE BEAMS,4000,102796.495,101910.389,22.9,HFOC
199319:2858,439:439,07/20/12 06:11:11,STABLE BEAMS,4000,102782.791,101691.238,22.9,HFOC
199319:2858,440:440,07/20/12 06:11:34,STABLE BEAMS,4000,102702.432,101815.083,22.9,HFOC
199319:2858,441:441,07/20/12 06:11:57,STABLE BEAMS,4000,102652.237,101764.295,22.9,HFOC
199319:2858,442:442,07/20/12 06:12:21,STABLE BEAMS,4000,102585.503,101705.319,22.9,HFOC
199319:2858,443:443,07/20/12 06:12:44,STABLE BEAMS,4000,102509.788,101635.380,22.9,HFOC
199319:2858,444:444,07/20/12 06:13:07,STABLE BEAMS,4000,102427.870,101560.306,22.8,HFOC
199319:2858,445:445,07/20/12 06:13:31,STABLE BEAMS,4000,102358.166,101278.287,22.8,HFOC
199319:2858,446:446,07/20/12 06:13:54,STABLE BEAMS,4000,102354.068,101482.012,22.8,HFOC
199319:2858,447:447,07/20/12 06:14:17,STABLE BEAMS,4000,102257.547,101187.933,22.8,HFOC
199319:2858,448:448,07/20/12 06:14:41,STABLE BEAMS,4000,102176.301,101304.737,22.8,HFOC
199319:2858,449:449,07/20/12 06:15:04,STABLE BEAMS,4000,102128.325,101262.276,22.8,HFOC
199319:2858,450:450,07/20/12 06:15:27,STABLE BEAMS,4000,102127.278,101263.281,22.8,HFOC
199319:2858,451:451,07/20/12 06:15:51,STABLE BEAMS,4000,102194.535,101326.903,22.8,HFOC
199319:2858,452:452,07/20/12 06:16:14,STABLE BEAMS,4000,102193.226,101322.540,22.8,HFOC
199319:2858,453:453,07/20/12 06:16:37,STABLE BEAMS,4000,102275.724,101404.335,22.8,HFOC
199319:2858,454:454,07/20/12 06:17:01,STABLE BEAMS,4000,102456.019,101583.093,22.9,HFOC
199319:2858,455:455,07/20/12 06:17:24,STABLE BEAMS,4000,102218.392,101357.713,22.8,HFOC
199319:2858,456:456,07/20/12 06:17:47,STABLE BEAMS,4000,96854.944,96088.821,21.6,HFOC
199319:2858,457:457,07/20/12 06:18:11,STABLE BEAMS,4000,101885.667,101025.752,22.7,HFOC
199319:2858,458:458,07/20/12 06:18:34,STABLE BEAMS,4000,95980.892,95034.521,21.4,HFOC
199319:2858,459:459,07/20/12 06:18:57,STABLE BEAMS,4000,98250.734,97454.903,21.9,HFOC
199319:2858,460:460,07/20/12 06:19:21,STABLE BEAMS,4000,102417.877,101546.301,22.8,HFOC
199319:2858,461:461,07/20/12 06:19:44,STABLE BEAMS,4000,102328.083,101453.177,22.8,HFOC
199319:2858,462:462,07/20/12 06:20:07,STABLE BEAMS,4000,102296.941,101424.348,22.8,HFOC
199319:2858,463:463,07/20/12 06:20:31,STABLE BEAMS,4000,102243.023,101368.845,22.8,HFOC
199319:2858,464:464,07/20/12 06:20:54,STABLE BEAMS,4000,102175.891,101299.222,22.8,HFOC
199319:2858,465:465,07/20/12 06:21:17,STABLE BEAMS,4000,102134.585,101267.462,22.8,HFOC
199319:2858,466:466,07/20/12 06:21:41,STABLE BEAMS,4000,102033.682,100169.526,22.8,HFOC
199319:2858,467:467,07/20/12 06:22:04,STABLE BEAMS,4000,102020.103,101151.912,22.8,HFOC
199319:2858,468:468,07/20/12 06:22:27,STABLE BEAMS,4000,101960.004,100902.679,22.7,HFOC
199319:2858,469:469,07/20/12 06:22:51,STABLE BEAMS,4000,101909.433,101046.260,22.7,HFOC
199319:2858,470:470,07/20/12 06:23:14,STABLE BEAMS,4000,101815.120,100953.764,22.7,HFOC
199319:2858,471:471,07/20/12 06:23:37,STABLE BEAMS,4000,101808.883,100946.562,22.7,HFOC
199319:2858,472:472,07/20/12 06:24:01,STABLE BEAMS,4000,101741.796,100880.043,22.7,HFOC
199319:2858,473:473,07/20/12 06:24:24,STABLE BEAMS,4000,101699.693,100842.365,22.7,HFOC
199319:2858,474:474,07/20/12 06:24:47,STABLE BEAMS,4000,101639.584,100782.762,22.7,HFOC
199319:2858,475:475,07/20/12 06:25:11,STABLE BEAMS,4000,101584.812,100522.235,22.7,HFOC
199319:2858,476:476,07/20/12 06:25:34,STABLE BEAMS,4000,101463.694,100609.370,22.6,HFOC
199319:2858,477:477,07/20/12 06:25:57,STABLE BEAMS,4000,101484.455,100623.867,22.6,HFOC
199319:2858,478:478,07/20/12 06:26:21,STABLE BEAMS,4000,101422.229,100561.154,22.6,HFOC
199319:2858,479:479,07/20/12 06:26:44,STABLE BEAMS,4000,101371.225,100513.625,22.6,HFOC
199319:2858,480:480,07/20/12 06:27:07,STABLE BEAMS,4000,101319.413,100463.264,22.6,HFOC
199319:2858,481:481,07/20/12 06:27:31,STABLE BEAMS,4000,101271.710,100421.028,22.6,HFOC
199319:2858,482:482,07/20/12 06:27:54,STABLE BEAMS,4000,101224.736,100366.350,22.6,HFOC
199319:2858,483:483,07/20/12 06:28:17,STABLE BEAMS,4000,101191.648,100333.543,22.6,HFOC
199319:2858,484:484,07/20/12 06:28:41,STABLE BEAMS,4000,101145.937,100297.323,22.6,HFOC
199319:2858,485:485,07/20/12 06:29:04,STABLE BEAMS,4000,101111.119,100264.819,22.6,HFOC
199319:2858,486:486,07/20/12 06:29:27,STABLE BEAMS,4000,101023.476,99971.821,22.5,HFOC
199319:2858,487:487,07/20/12 06:29:51,STABLE BEAMS,4000,100984.890,100138.637,22.5,HFOC
199319:2858,488:488,07/20/12 06:30:14,STABLE BEAMS,4000,100890.213,100040.717,22.5,HFOC
199319:2858,489:489,07/20/12 06:30:37,STABLE BEAMS,4000,100881.517,100031.086,22.5,HFOC
199319:2858,490:490,07/20/12 06:31:01,STABLE BEAMS,4000,100833.438,99776.704,22.5,HFOC
199319:2858,492:492,07/20/12 06:31:47,STABLE BEAMS,4000,100737.054,99893.885,22.5,HFOC
199319:2858,493:493,07/20/12 06:32:11,STABLE BEAMS,4000,100645.393,99793.933,22.5,HFOC
199319:2858,496:496,07/20/12 06:33:21,STABLE BEAMS,4000,100392.924,99552.635,22.4,HFOC
199319:2858,497:497,07/20/12 06:33:44,STABLE BEAMS,4000,100353.006,99511.045,22.4,HFOC
199319:2858,498:498,07/20/12 06:34:07,STABLE BEAMS,4000,100288.526,99456.131,22.4,HFOC
199319:2858,499:499,07/20/12 06:34:31,STABLE BEAMS,4000,100222.350,99383.489,22.4,HFOC
199319:2858,500:500,07/20/12 06:34:54,STABLE BEAMS,4000,100170.094,99136.339,22.3,HFOC
199319:2858,501:501,07/20/12 06:35:17,STABLE BEAMS,4000,100102.643,99072.587,22.3,HFOC
199319:2858,502:502,07/20/12 06:35:41,STABLE BEAMS,4000,100060.904,99232.400,22.3,HFOC
199319:2858,503:503,07/20/12 06:36:04,STABLE BEAMS,4000,100017.925,99187.776,22.3,HFOC
199319:2858,504:504,07/20/12 06:36:27,STABLE BEAMS,4000,99969.938,99148.185,22.3,HFOC
199319:2858,505:505,07/20/12 06:36:51,STABLE BEAMS,4000,99898.321,99076.158,22.3,HFOC
199319:2858,506:506,07/20/12 06:37:14,STABLE BEAMS,4000,99849.229,99027.470,22.3,HFOC
199319:2858,507:507,07/20/12 06:37:37,STABLE BEAMS,4000,99787.128,98969.871,22.3,HFOC
199319:2858,508:508,07/20/12 06:38:01,STABLE BEAMS,4000,99678.143,98854.802,22.2,HFOC
199319:2858,509:509,07/20/12 06:38:24,STABLE BEAMS,4000,99683.208,98862.816,22.2,HFOC
199319:2858,510:510,07/20/12 06:38:47,STABLE BEAMS,4000,99626.388,98805.467,22.2,HFOC
199319:2858,511:511,07/20/12 06:39:11,STABLE BEAMS,4000,99556.809,98740.443,22.2,HFOC
199319:2858,512:512,07/20/12 06:39:34,STABLE BEAMS,4000,99501.286,98684.381,22.2,HFOC
199319:2858,513:513,07/20/12 06:39:57,STABLE BEAMS,4000,99442.930,98632.470,22.2,HFOC
199319:2858,514:514,07/20/12 06:40:21,STABLE BEAMS,4000,99406.803,98589.679,22.2,HFOC
199319:2858,515:515,07/20/12 06:40:44,STABLE BEAMS,4000,99347.467,98527.851,22.2,HFOC
199319:2858,516:516,07/20/12 06:41:07,STABLE BEAMS,4000,99291.398,98475.223,22.2,HFOC
199319:2858,517:517,07/20/12 06:41:31,STABLE BEAMS,4000,99225.529,98412.872,22.1,HFOC
199319:2858,518:518,07/20/12 06:41:54,STABLE BEAMS,4000,99177.007,98363.756,22.1,HFOC
199319:2858,519:519,07/20/12 06:42:17,STABLE BEAMS,4000,99129.042,98310.237,22.1,HFOC
199319:2858,520:520,07/20/12 06:42:41,STABLE BEAMS,4000,99069.206,98261.792,22.1,HFOC
199319:2858,521:521,07/20/12 06:43:04,STABLE BEAMS,4000,99008.619,98197.738,22.1,HFOC
199319:2858,522:522,07/20/12 06:43:27,STABLE BEAMS,4000,98935.442,98126.150,22.1,HFOC
199319:2858,523:523,07/20/12 06:43:51,STABLE BEAMS,4000,98871.497,98070.638,22.1,HFOC
199319:2858,524:524,07/20/12 06:44:14,STABLE BEAMS,4000,98788.760,97987.583,22.0,HFOC
199319:2858,525:525,07/20/12 06:44:37,STABLE BEAMS,4000,98711.474,97908.950,22.0,HFOC
199319:2858,526:526,07/20/12 06:45:01,STABLE BEAMS,4000,98636.966,97833.075,22.0,HFOC
199319:2858,527:527,07/20/12 06:45:24,STABLE BEAMS,4000,98579.122,97776.688,22.0,HFOC
199319:2858,528:528,07/20/12 06:45:47,STABLE BEAMS,4000,98525.523,97534.356,22.0,HFOC
199319:2858,529:529,07/20/12 06:46:11,STABLE BEAMS,4000,98466.154,97668.578,22.0,HFOC
199319:2858,530:530,07/20/12 06:46:34,STABLE BEAMS,4000,98425.018,97622.854,22.0,HFOC
199319:2858,531:531,07/20/12 06:46:57,STABLE BEAMS,4000,98320.347,97521.003,21.9,HFOC
199319:2858,532:532,07/20/12 06:47:21,STABLE BEAMS,4000,98327.313,97529.879,21.9,HFOC
199319:2858,533:533,07/20/12 06:47:44,STABLE BEAMS,4000,98387.673,97586.798,21.9,HFOC
199319:2858,534:534,07/20/12 06:48:07,STABLE BEAMS,4000,98346.948,97359.544,21.9,HFOC
199319:2858,535:535,07/20/12 06:48:31,STABLE BEAMS,4000,98316.523,97324.509,21.9,HFOC
199319:2858,536:536,07/20/12 06:48:54,STABLE BEAMS,4000,98260.670,97469.672,21.9,HFOC
199319:2858,537:537,07/20/12 06:49:17,STABLE BEAMS,4000,98214.663,97415.196,21.9,HFOC
199319:2858,538:538,07/20/12 06:49:41,STABLE BEAMS,4000,98189.771,97388.542,21.9,HFOC
199319:2858,539:539,07/20/12 06:50:04,STABLE BEAMS,4000,98150.627,97163.232,21.9,HFOC
199319:2858,540:540,07/20/12 06:50:27,STABLE BEAMS,4000,98122.502,88791.052,21.9,HFOC
199319:2858,541:541,07/20/12 06:50:51,STABLE BEAMS,4000,98071.111,95193.704,21.9,HFOC
199319:2858,542:542,07/20/12 06:51:14,STABLE BEAMS,4000,98037.454,97056.099,21.9,HFOC
199319:2858,543:543,07/20/12 06:51:37,STABLE BEAMS,4000,97992.460,97202.641,21.9,HFOC
199319:2858,544:544,07/20/12 06:52:01,STABLE BEAMS,4000,97962.103,95992.086,21.9,HFOC
199319:2858,545:545,07/20/12 06:52:24,STABLE BEAMS,4000,97895.415,97108.336,21.8,HFOC
199319:2858,546:546,07/20/12 06:52:47,STABLE BEAMS,4000,97870.203,96890.523,21.8,HFOC
199319:2858,547:547,07/20/12 06:53:11,STABLE BEAMS,4000,97850.250,97071.362,21.8,HFOC
199319:2858,548:548,07/20/12 06:53:34,STABLE BEAMS,4000,97788.912,97003.667,21.8,HFOC
199319:2858,549:549,07/20/12 06:53:57,STABLE BEAMS,4000,97727.027,96940.324,21.8,HFOC
199319:2858,550:550,07/20/12 06:54:21,STABLE BEAMS,4000,97672.972,96892.565,21.8,HFOC
199319:2858,551:551,07/20/12 06:54:44,STABLE BEAMS,4000,97601.822,96822.960,21.8,HFOC
199319:2858,552:552,07/20/12 06:55:07,STABLE BEAMS,4000,97529.090,96742.030,21.8,HFOC
199319:2858,553:553,07/20/12 06:55:30,STABLE BEAMS,4000,97478.302,96700.425,21.7,HFOC
199319:2858,554:554,07/20/12 06:55:54,STABLE BEAMS,4000,97430.372,96648.006,21.7,HFOC
199319:2858,555:555,07/20/12 06:56:17,STABLE BEAMS,4000,97384.001,96598.112,21.7,HFOC
199319:2858,556:556,07/20/12 06:56:40,STABLE BEAMS,4000,97345.745,96571.846,21.7,HFOC
199319:2858,557:557,07/20/12 06:57:04,STABLE BEAMS,4000,97303.005,96525.554,21.7,HFOC
199319:2858,558:558,07/20/12 06:57:27,STABLE BEAMS,4000,97256.190,96474.250,21.7,HFOC
199319:2858,559:559,07/20/12 06:57:50,STABLE BEAMS,4000,97211.742,96433.076,21.7,HFOC
199319:2858,560:560,07/20/12 06:58:14,STABLE BEAMS,4000,97188.192,96223.114,21.7,HFOC
199319:2858,561:561,07/20/12 06:58:37,STABLE BEAMS,4000,97156.937,96388.425,21.7,HFOC
199319:2858,562:562,07/20/12 06:59:00,STABLE BEAMS,4000,97125.135,96346.191,21.7,HFOC
199319:2858,563:563,07/20/12 06:59:24,STABLE BEAMS,4000,97067.894,96294.263,21.7,HFOC
199319:2858,564:564,07/20/12 06:59:47,STABLE BEAMS,4000,97042.568,96270.109,21.6,HFOC
199319:2858,565:565,07/20/12 07:00:10,STABLE BEAMS,4000,96981.366,96211.334,21.6,HFOC
199319:2858,566:566,07/20/12 07:00:34,STABLE BEAMS,4000,96931.080,96161.447,21.6,HFOC
199319:2858,567:567,07/20/12 07:00:57,STABLE BEAMS,4000,96888.749,96126.235,21.6,HFOC
199319:2858,568:568,07/20/12 07:01:20,STABLE BEAMS,4000,96861.739,96093.625,21.6,HFOC
199319:2858,569:569,07/20/12 07:01:44,STABLE BEAMS,4000,96798.317,96028.771,21.6,HFOC
199319:2858,570:570,07/20/12 07:02:07,STABLE BEAMS,4000,96788.938,96025.274,21.6,HFOC
199319:2858,571:571,07/20/12 07:02:30,STABLE BEAMS,4000,96775.906,96011.376,21.6,HFOC
199319:2858,572:572,07/20/12 07:02:54,STABLE BEAMS,4000,96712.450,95951.323,21.6,HFOC
199319:2858,573:573,07/20/12 07:03:17,STABLE BEAMS,4000,96648.618,95885.094,21.6,HFOC
199319:2858,574:574,07/20/12 07:03:40,STABLE BEAMS,4000,96620.595,95854.394,21.6,HFOC
199319:2858,575:575,07/20/12 07:04:04,STABLE BEAMS,4000,96574.850,95622.622,21.5,HFOC
199319:2858,576:576,07/20/12 07:04:27,STABLE BEAMS,4000,96506.910,87625.379,21.5,HFOC
199319:2858,577:577,07/20/12 07:04:50,STABLE BEAMS,4000,96462.587,95701.498,21.5,HFOC
199319:2858,578:578,07/20/12 07:05:14,STABLE BEAMS,4000,96418.755,95469.030,21.5,HFOC
199319:2858,579:579,07/20/12 07:05:37,STABLE BEAMS,4000,96349.824,95588.660,21.5,HFOC
199319:2858,580:580,07/20/12 07:06:00,STABLE BEAMS,4000,96271.025,95303.501,21.5,HFOC
199319:2858,581:581,07/20/12 07:06:24,STABLE BEAMS,4000,96260.314,95505.633,21.5,HFOC
199319:2858,582:582,07/20/12 07:06:47,STABLE BEAMS,4000,96195.413,95250.774,21.5,HFOC
199319:2858,583:583,07/20/12 07:07:10,STABLE BEAMS,4000,96162.655,95402.008,21.5,HFOC
199319:2858,584:584,07/20/12 07:07:34,STABLE BEAMS,4000,96102.602,95344.353,21.4,HFOC
199319:2858,585:585,07/20/12 07:07:57,STABLE BEAMS,4000,96054.740,95298.789,21.4,HFOC
199319:2858,586:586,07/20/12 07:08:20,STABLE BEAMS,4000,95990.578,95241.852,21.4,HFOC
199319:2858,587:587,07/20/12 07:08:44,STABLE BEAMS,4000,95916.059,94979.918,21.4,HFOC
199319:2858,588:588,07/20/12 07:09:07,STABLE BEAMS,4000,95829.315,95082.805,21.4,HFOC
199319:2858,589:589,07/20/12 07:09:30,STABLE BEAMS,4000,95756.173,95009.275,21.4,HFOC
199319:2858,590:590,07/20/12 07:09:54,STABLE BEAMS,4000,95710.644,94970.801,21.4,HFOC
199319:2858,591:591,07/20/12 07:10:17,STABLE BEAMS,4000,95657.478,94912.306,21.3,HFOC
199319:2858,592:592,07/20/12 07:10:40,STABLE BEAMS,4000,95599.588,94670.360,21.3,HFOC
199319:2858,593:593,07/20/12 07:11:04,STABLE BEAMS,4000,95567.763,94830.936,21.3,HFOC
199319:2858,594:594,07/20/12 07:11:27,STABLE BEAMS,4000,95525.285,84809.258,21.3,HFOC
199319:2858,595:595,07/20/12 07:11:50,STABLE BEAMS,4000,95496.624,94752.706,21.3,HFOC
199319:2858,596:596,07/20/12 07:12:14,STABLE BEAMS,4000,95512.969,94766.058,21.3,HFOC
199319:2858,597:597,07/20/12 07:12:37,STABLE BEAMS,4000,95470.371,94729.521,21.3,HFOC
199319:2858,598:598,07/20/12 07:13:00,STABLE BEAMS,4000,95433.316,94691.800,21.3,HFOC
199319:2858,599:599,07/20/12 07:13:24,STABLE BEAMS,4000,95397.178,94654.988,21.3,HFOC
199319:2858,600:600,07/20/12 07:13:47,STABLE BEAMS,4000,95368.233,94630.083,21.3,HFOC
199319:2858,601:601,07/20/12 07:14:10,STABLE BEAMS,4000,95341.866,94602.967,21.3,HFOC
199319:2858,602:602,07/20/12 07:14:34,STABLE BEAMS,4000,95308.044,94572.266,21.3,HFOC
199319:2858,603:603,07/20/12 07:14:57,STABLE BEAMS,4000,95276.788,94344.028,21.3,HFOC
199319:2858,604:604,07/20/12 07:15:20,STABLE BEAMS,4000,95236.854,94497.816,21.2,HFOC
199319:2858,605:605,07/20/12 07:15:44,STABLE BEAMS,4000,95203.635,94464.854,21.2,HFOC
199319:2858,606:606,07/20/12 07:16:07,STABLE BEAMS,4000,95157.861,94425.146,21.2,HFOC
199319:2858,607:607,07/20/12 07:16:30,STABLE BEAMS,4000,95126.384,94389.154,21.2,HFOC
199319:2858,608:608,07/20/12 07:16:54,STABLE BEAMS,4000,95101.798,94374.269,21.2,HFOC
199319:2858,609:609,07/20/12 07:17:17,STABLE BEAMS,4000,95068.067,94337.944,21.2,HFOC
199319:2858,610:610,07/20/12 07:17:40,STABLE BEAMS,4000,95032.480,94296.929,21.2,HFOC
199319:2858,611:611,07/20/12 07:18:04,STABLE BEAMS,4000,94980.657,94246.457,21.2,HFOC
199319:2858,612:612,07/20/12 07:18:27,STABLE BEAMS,4000,94952.179,94223.896,21.2,HFOC
199319:2858,615:615,07/20/12 07:19:37,STABLE BEAMS,4000,94821.761,93906.731,21.2,HFOC
199319:2858,616:616,07/20/12 07:20:00,STABLE BEAMS,4000,94775.760,94044.091,21.1,HFOC
199319:2858,617:617,07/20/12 07:20:24,STABLE BEAMS,4000,94742.900,94018.116,21.1,HFOC
199319:2858,618:618,07/20/12 07:20:47,STABLE BEAMS,4000,94700.831,93970.688,21.1,HFOC
199319:2858,619:619,07/20/12 07:21:10,STABLE BEAMS,4000,94669.837,93943.720,21.1,HFOC
199319:2858,620:620,07/20/12 07:21:34,STABLE BEAMS,4000,94631.052,93526.708,21.1,HFOC
199319:2858,621:621,07/20/12 07:21:57,STABLE BEAMS,4000,94586.536,92920.868,21.1,HFOC
199319:2858,622:622,07/20/12 07:22:20,STABLE BEAMS,4000,94547.165,93639.513,21.1,HFOC
199319:2858,623:623,07/20/12 07:22:44,STABLE BEAMS,4000,94503.890,93774.320,21.1,HFOC
199319:2858,624:624,07/20/12 07:23:07,STABLE BEAMS,4000,94458.071,93736.411,21.1,HFOC
199319:2858,625:625,07/20/12 07:23:30,STABLE BEAMS,4000,94441.931,93712.839,21.1,HFOC
199319:2858,626:626,07/20/12 07:23:54,STABLE BEAMS,4000,94402.907,93679.781,21.1,HFOC
199319:2858,627:627,07/20/12 07:24:17,STABLE BEAMS,4000,94376.358,93657.210,21.1,HFOC
199319:2858,628:628,07/20/12 07:24:40,STABLE BEAMS,4000,94335.075,93248.335,21.0,HFOC
199319:2858,629:629,07/20/12 07:25:04,STABLE BEAMS,4000,94297.599,93578.108,21.0,HFOC
199319:2858,630:630,07/20/12 07:25:27,STABLE BEAMS,4000,94238.616,93516.748,21.0,HFOC
199319:2858,631:631,07/20/12 07:25:50,STABLE BEAMS,4000,94193.958,93473.374,21.0,HFOC
199319:2858,632:632,07/20/12 07:26:14,STABLE BEAMS,4000,94114.169,93201.261,21.0,HFOC
199319:2858,633:633,07/20/12 07:26:37,STABLE BEAMS,4000,94083.528,93360.026,21.0,HFOC
199319:2858,634:634,07/20/12 07:27:00,STABLE BEAMS,4000,94048.448,93328.977,21.0,HFOC
199319:2858,635:635,07/20/12 07:27:24,STABLE BEAMS,4000,94017.215,93117.470,21.0,HFOC
199319:2858,636:636,07/20/12 07:27:47,STABLE BEAMS,4000,93976.279,93259.240,21.0,HFOC
199319:2858,637:637,07/20/12 07:28:10,STABLE BEAMS,4000,93941.626,93225.791,21.0,HFOC
199319:2858,638:638,07/20/12 07:28:34,STABLE BEAMS,4000,93900.143,93187.441,20.9,HFOC
199319:2858,639:639,07/20/12 07:28:57,STABLE BEAMS,4000,93852.389,93135.357,20.9,HFOC
199319:2858,640:640,07/20/12 07:29:20,STABLE BEAMS,4000,93806.109,93098.811,20.9,HFOC
199319:2858,641:641,07/20/12 07:29:44,STABLE BEAMS,4000,93777.158,93067.265,20.9,HFOC
199319:2858,642:642,07/20/12 07:30:07,STABLE BEAMS,4000,93751.127,93041.431,20.9,HFOC
199319:2858,645:645,07/20/12 07:31:17,STABLE BEAMS,4000,93623.459,92912.857,20.9,HFOC
199319:2858,646:646,07/20/12 07:31:40,STABLE BEAMS,4000,93589.113,92696.273,20.9,HFOC
199319:2858,647:647,07/20/12 07:32:04,STABLE BEAMS,4000,93553.327,92840.451,20.9,HFOC
199319:2858,648:648,07/20/12 07:32:27,STABLE BEAMS,4000,93517.240,92812.120,20.9,HFOC
199319:2858,649:649,07/20/12 07:32:50,STABLE BEAMS,4000,93467.192,92760.580,20.9,HFOC
199319:2858,650:650,07/20/12 07:33:14,STABLE BEAMS,4000,93412.871,92704.801,20.8,HFOC
199319:2858,651:651,07/20/12 07:33:37,STABLE BEAMS,4000,93370.392,92665.446,20.8,HFOC
199319:2858,652:652,07/20/12 07:34:00,STABLE BEAMS,4000,93317.994,92616.243,20.8,HFOC
199319:2858,653:653,07/20/12 07:34:24,STABLE BEAMS,4000,93279.050,92576.659,20.8,HFOC
199319:2858,654:654,07/20/12 07:34:47,STABLE BEAMS,4000,93237.545,92350.856,20.8,HFOC
199319:2858,655:655,07/20/12 07:35:10,STABLE BEAMS,4000,93204.576,92504.610,20.8,HFOC
199319:2858,656:656,07/20/12 07:35:34,STABLE BEAMS,4000,93169.866,92468.297,20.8,HFOC
199319:2858,657:657,07/20/12 07:35:57,STABLE BEAMS,4000,93107.417,92409.112,20.8,HFOC
199319:2858,658:658,07/20/12 07:36:20,STABLE BEAMS,4000,93055.788,92357.869,20.8,HFOC
199319:2858,659:659,07/20/12 07:36:44,STABLE BEAMS,4000,92965.777,92265.745,20.7,HFOC
199319:2858,660:660,07/20/12 07:37:07,STABLE BEAMS,4000,92842.644,92148.181,20.7,HFOC
199319:2858,661:661,07/20/12 07:37:30,STABLE BEAMS,4000,92782.421,92080.986,20.7,HFOC
199319:2858,662:662,07/20/12 07:37:54,STABLE BEAMS,4000,92708.693,92008.742,20.7,HFOC
199319:2858,663:663,07/20/12 07:38:17,STABLE BEAMS,4000,92608.632,91914.993,20.7,HFOC
199319:2858,664:664,07/20/12 07:38:40,STABLE BEAMS,4000,92539.803,91665.302,20.6,HFOC
199319:2858,665:665,07/20/12 07:39:04,STABLE BEAMS,4000,92485.635,91614.421,20.6,HFOC
199319:2858,666:666,07/20/12 07:39:27,STABLE BEAMS,4000,92452.479,91757.236,20.6,HFOC
199319:2858,667:667,07/20/12 07:39:50,STABLE BEAMS,4000,92387.908,91703.313,20.6,HFOC
199319:2858,668:668,07/20/12 07:40:14,STABLE BEAMS,4000,92365.718,91678.517,20.6,HFOC
199319:2858,669:669,07/20/12 07:40:37,STABLE BEAMS,4000,92350.244,91473.840,20.6,HFOC
199319:2858,670:670,07/20/12 07:41:00,STABLE BEAMS,4000,92329.693,91641.837,20.6,HFOC
199319:2858,671:671,07/20/12 07:41:24,STABLE BEAMS,4000,92286.965,91600.350,20.6,HFOC
199319:2858,672:672,07/20/12 07:41:47,STABLE BEAMS,4000,92264.109,91574.896,20.6,HFOC
199319:2858,673:673,07/20/12 07:42:10,STABLE BEAMS,4000,92241.692,91369.085,20.6,HFOC
199319:2858,674:674,07/20/12 07:42:34,STABLE BEAMS,4000,92207.926,91520.055,20.6,HFOC
199319:2858,675:675,07/20/12 07:42:57,STABLE BEAMS,4000,92197.324,91512.298,20.6,HFOC
199319:2858,676:676,07/20/12 07:43:20,STABLE BEAMS,4000,92163.536,91483.369,20.6,HFOC
199319:2858,677:677,07/20/12 07:43:44,STABLE BEAMS,4000,92145.808,91463.929,20.6,HFOC
199319:2858,678:678,07/20/12 07:44:07,STABLE BEAMS,4000,92125.024,91265.498,20.6,HFOC
199319:2858,679:679,07/20/12 07:44:30,STABLE BEAMS,4000,92087.201,91227.106,20.5,HFOC
199319:2858,680:680,07/20/12 07:44:54,STABLE BEAMS,4000,92057.118,91374.054,20.5,HFOC
199319:2858,681:681,07/20/12 07:45:17,STABLE BEAMS,4000,92026.591,91348.355,20.5,HFOC
199319:2858,682:682,07/20/12 07:45:40,STABLE BEAMS,4000,91987.982,91115.016,20.5,HFOC
199319:2858,683:683,07/20/12 07:46:04,STABLE BEAMS,4000,91954.137,91272.757,20.5,HFOC
199319:2858,684:684,07/20/12 07:46:27,STABLE BEAMS,4000,91925.949,91242.939,20.5,HFOC
199319:2858,685:685,07/20/12 07:46:50,STABLE BEAMS,4000,91890.425,91207.679,20.5,HFOC
199319:2858,686:686,07/20/12 07:47:13,STABLE BEAMS,4000,91857.132,91029.499,20.5,HFOC
199319:2858,687:687,07/20/12 07:47:37,STABLE BEAMS,4000,91823.156,90997.666,20.5,HFOC
199319:2858,688:688,07/20/12 07:48:00,STABLE BEAMS,4000,91777.331,90760.439,20.5,HFOC
199319:2858,689:689,07/20/12 07:48:23,STABLE BEAMS,4000,91730.864,90903.451,20.5,HFOC
199319:2858,690:690,07/20/12 07:48:47,STABLE BEAMS,4000,91696.876,90870.687,20.5,HFOC
199319:2858,691:691,07/20/12 07:49:10,STABLE BEAMS,4000,91644.131,90815.668,20.4,HFOC
199319:2858,692:692,07/20/12 07:49:33,STABLE BEAMS,4000,91617.053,90793.415,20.4,HFOC
199319:2858,693:693,07/20/12 07:49:57,STABLE BEAMS,4000,91571.245,90751.682,20.4,HFOC
199319:2858,694:694,07/20/12 07:50:20,STABLE BEAMS,4000,91543.216,90538.987,20.4,HFOC
199319:2858,695:695,07/20/12 07:50:43,STABLE BEAMS,4000,91495.918,90671.539,20.4,HFOC
199319:2858,696:696,07/20/12 07:51:07,STABLE BEAMS,4000,91457.707,90641.905,20.4,HFOC
199319:2858,697:697,07/20/12 07:51:30,STABLE BEAMS,4000,91411.018,90588.318,20.4,HFOC
199319:2858,698:698,07/20/12 07:51:53,STABLE BEAMS,4000,91388.156,89498.249,20.4,HFOC
199319:2858,699:699,07/20/12 07:52:17,STABLE BEAMS,4000,91353.657,90539.696,20.4,HFOC
199319:2858,700:700,07/20/12 07:52:40,STABLE BEAMS,4000,91316.471,90501.928,20.4,HFOC
199319:2858,701:701,07/20/12 07:53:03,STABLE BEAMS,4000,91251.115,90436.242,20.4,HFOC
199319:2858,702:702,07/20/12 07:53:27,STABLE BEAMS,4000,91203.861,90391.235,20.3,HFOC
199319:2858,703:703,07/20/12 07:53:50,STABLE BEAMS,4000,91179.196,90370.437,20.3,HFOC
199319:2858,704:704,07/20/12 07:54:13,STABLE BEAMS,4000,91113.515,90298.960,20.3,HFOC
199319:2858,705:705,07/20/12 07:54:37,STABLE BEAMS,4000,91079.380,90068.399,20.3,HFOC
199319:2858,706:706,07/20/12 07:55:00,STABLE BEAMS,4000,91034.932,90228.363,20.3,HFOC
199319:2858,707:707,07/20/12 07:55:23,STABLE BEAMS,4000,91002.299,90200.569,20.3,HFOC
199319:2858,708:708,07/20/12 07:55:47,STABLE BEAMS,4000,90955.814,90148.127,20.3,HFOC
199319:2858,709:709,07/20/12 07:56:10,STABLE BEAMS,4000,90913.171,90106.771,20.3,HFOC
199319:2858,710:710,07/20/12 07:56:33,STABLE BEAMS,4000,90863.579,89878.617,20.3,HFOC
199319:2858,711:711,07/20/12 07:56:57,STABLE BEAMS,4000,90830.183,90024.519,20.3,HFOC
199319:2858,712:712,07/20/12 07:57:20,STABLE BEAMS,4000,90785.064,89616.660,20.3,HFOC
199319:2858,713:713,07/20/12 07:57:43,STABLE BEAMS,4000,90744.634,89941.544,20.2,HFOC
199319:2858,714:714,07/20/12 07:58:07,STABLE BEAMS,4000,90709.947,89726.651,20.2,HFOC
199319:2858,715:715,07/20/12 07:58:30,STABLE BEAMS,4000,90674.708,89867.703,20.2,HFOC
199319:2858,716:716,07/20/12 07:58:53,STABLE BEAMS,4000,90639.110,89832.422,20.2,HFOC
199319:2858,717:717,07/20/12 07:59:17,STABLE BEAMS,4000,90601.065,89794.715,20.2,HFOC
199319:2858,718:718,07/20/12 07:59:40,STABLE BEAMS,4000,90565.137,89765.447,20.2,HFOC
199319:2858,719:719,07/20/12 08:00:03,STABLE BEAMS,4000,90498.539,89691.293,20.2,HFOC
199319:2858,720:720,07/20/12 08:00:27,STABLE BEAMS,4000,90466.732,89671.529,20.2,HFOC
199319:2858,723:723,07/20/12 08:01:37,STABLE BEAMS,4000,90373.432,89390.169,20.2,HFOC
199319:2858,724:724,07/20/12 08:02:00,STABLE BEAMS,4000,90260.907,89280.674,20.1,HFOC
199319:2858,725:725,07/20/12 08:02:23,STABLE BEAMS,4000,90261.533,89464.524,20.1,HFOC
199319:2858,726:726,07/20/12 08:02:47,STABLE BEAMS,4000,90200.029,89404.465,20.1,HFOC
199319:2858,727:727,07/20/12 08:03:10,STABLE BEAMS,4000,90145.127,89347.343,20.1,HFOC
199319:2858,728:728,07/20/12 08:03:33,STABLE BEAMS,4000,90074.279,89287.030,20.1,HFOC
199319:2858,730:730,07/20/12 08:04:20,STABLE BEAMS,4000,89960.383,88990.610,20.1,HFOC
199319:2858,731:731,07/20/12 08:04:43,STABLE BEAMS,4000,89910.637,89121.221,20.1,HFOC
199319:2858,734:734,07/20/12 08:05:53,STABLE BEAMS,4000,89816.984,88848.757,20.0,HFOC
199319:2858,735:735,07/20/12 08:06:17,STABLE BEAMS,4000,89783.509,88813.847,20.0,HFOC
199319:2858,736:736,07/20/12 08:06:40,STABLE BEAMS,4000,89773.515,88987.997,20.0,HFOC
199319:2858,737:737,07/20/12 08:07:03,STABLE BEAMS,4000,89750.836,88957.439,20.0,HFOC
199319:2858,738:738,07/20/12 08:07:27,STABLE BEAMS,4000,89734.576,88950.296,20.0,HFOC
199319:2858,739:739,07/20/12 08:07:50,STABLE BEAMS,4000,89697.664,88911.912,20.0,HFOC
199319:2858,740:740,07/20/12 08:08:13,STABLE BEAMS,4000,89669.812,88882.511,20.0,HFOC
199319:2858,741:741,07/20/12 08:08:37,STABLE BEAMS,4000,89641.316,88856.058,20.0,HFOC
199319:2858,744:744,07/20/12 08:09:47,STABLE BEAMS,4000,89528.951,88746.468,20.0,HFOC
199319:2858,745:745,07/20/12 08:10:10,STABLE BEAMS,4000,89502.157,88551.644,20.0,HFOC
199319:2858,746:746,07/20/12 08:10:33,STABLE BEAMS,4000,89478.960,88699.599,20.0,HFOC
199319:2858,747:747,07/20/12 08:10:57,STABLE BEAMS,4000,89471.249,88690.165,20.0,HFOC
199319:2858,748:748,07/20/12 08:11:20,STABLE BEAMS,4000,89386.076,88603.948,19.9,HFOC
199319:2858,749:749,07/20/12 08:11:43,STABLE BEAMS,4000,89380.777,88603.165,19.9,HFOC
199319:2858,750:750,07/20/12 08:12:07,STABLE BEAMS,4000,89335.823,88563.068,19.9,HFOC
199319:2858,751:751,07/20/12 08:12:30,STABLE BEAMS,4000,89303.896,88528.738,19.9,HFOC
199319:2858,752:752,07/20/12 08:12:53,STABLE BEAMS,4000,89268.981,75552.802,19.9,HFOC
199319:2858,754:754,07/20/12 08:13:40,STABLE BEAMS,4000,89192.294,78639.061,19.9,HFOC
199319:2858,755:755,07/20/12 08:14:03,STABLE BEAMS,4000,89161.220,88387.301,19.9,HFOC
199319:2858,756:756,07/20/12 08:14:27,STABLE BEAMS,4000,89114.041,88339.640,19.9,HFOC
199319:2858,757:757,07/20/12 08:14:50,STABLE BEAMS,4000,89089.102,88308.682,19.9,HFOC
199319:2858,758:758,07/20/12 08:15:13,STABLE BEAMS,4000,89050.078,88278.014,19.9,HFOC
199319:2858,759:759,07/20/12 08:15:37,STABLE BEAMS,4000,89006.951,88241.491,19.9,HFOC
199319:2858,760:760,07/20/12 08:16:00,STABLE BEAMS,4000,88977.488,88208.723,19.8,HFOC
199319:2858,761:761,07/20/12 08:16:23,STABLE BEAMS,4000,88935.795,87805.421,19.8,HFOC
199319:2858,762:762,07/20/12 08:16:47,STABLE BEAMS,4000,88894.222,88129.731,19.8,HFOC
199319:2858,763:763,07/20/12 08:17:10,STABLE BEAMS,4000,88850.150,88086.039,19.8,HFOC
199319:2858,764:764,07/20/12 08:17:33,STABLE BEAMS,4000,88809.817,87695.254,19.8,HFOC
199319:2858,765:765,07/20/12 08:17:57,STABLE BEAMS,4000,88766.468,88003.076,19.8,HFOC
199319:2858,766:766,07/20/12 08:18:20,STABLE BEAMS,4000,88727.472,87959.092,19.8,HFOC
199319:2858,767:767,07/20/12 08:18:43,STABLE BEAMS,4000,88653.716,87897.499,19.8,HFOC
199319:2858,768:768,07/20/12 08:19:07,STABLE BEAMS,4000,88619.609,87855.708,19.8,HFOC
199319:2858,769:769,07/20/12 08:19:30,STABLE BEAMS,4000,88584.836,87830.093,19.8,HFOC
199319:2858,770:770,07/20/12 08:19:53,STABLE BEAMS,4000,88576.601,87813.071,19.8,HFOC
199319:2858,771:771,07/20/12 08:20:17,STABLE BEAMS,4000,88543.570,87781.210,19.8,HFOC
199319:2858,772:772,07/20/12 08:20:40,STABLE BEAMS,4000,88475.385,87718.920,19.7,HFOC
199319:2858,773:773,07/20/12 08:21:03,STABLE BEAMS,4000,88439.058,87671.407,19.7,HFOC
199319:2858,774:774,07/20/12 08:21:27,STABLE BEAMS,4000,88391.213,87635.468,19.7,HFOC
199319:2858,775:775,07/20/12 08:21:50,STABLE BEAMS,4000,88344.654,86724.413,19.7,HFOC
199319:2858,776:776,07/20/12 08:22:13,STABLE BEAMS,4000,88312.101,87559.682,19.7,HFOC
199319:2858,777:777,07/20/12 08:22:37,STABLE BEAMS,4000,88273.976,87524.530,19.7,HFOC
199319:2858,778:778,07/20/12 08:23:00,STABLE BEAMS,4000,88229.193,87474.833,19.7,HFOC
199319:2858,779:779,07/20/12 08:23:23,STABLE BEAMS,4000,88193.402,87442.876,19.7,HFOC
199319:2858,780:780,07/20/12 08:23:47,STABLE BEAMS,4000,88148.704,87393.269,19.7,HFOC
199319:2858,781:781,07/20/12 08:24:10,STABLE BEAMS,4000,88112.320,87364.247,19.7,HFOC
199319:2858,782:782,07/20/12 08:24:33,STABLE BEAMS,4000,88069.153,87315.281,19.6,HFOC
199319:2858,783:783,07/20/12 08:24:57,STABLE BEAMS,4000,88023.465,78799.486,19.6,HFOC
199319:2858,784:784,07/20/12 08:25:20,STABLE BEAMS,4000,87980.224,87231.512,19.6,HFOC
199319:2858,785:785,07/20/12 08:25:43,STABLE BEAMS,4000,87949.259,87200.811,19.6,HFOC
199319:2858,786:786,07/20/12 08:26:07,STABLE BEAMS,4000,87900.611,87146.424,19.6,HFOC
199319:2858,787:787,07/20/12 08:26:30,STABLE BEAMS,4000,87864.194,86934.591,19.6,HFOC
199319:2858,788:788,07/20/12 08:26:53,STABLE BEAMS,4000,87825.716,87083.589,19.6,HFOC
199319:2858,789:789,07/20/12 08:27:17,STABLE BEAMS,4000,87814.761,87071.848,19.6,HFOC
199319:2858,790:790,07/20/12 08:27:40,STABLE BEAMS,4000,87792.480,87044.488,19.6,HFOC
199319:2858,791:791,07/20/12 08:28:03,STABLE BEAMS,4000,87711.854,86963.672,19.6,HFOC
199319:2858,792:792,07/20/12 08:28:27,STABLE BEAMS,4000,87630.079,86882.594,19.5,HFOC
199319:2858,793:793,07/20/12 08:28:50,STABLE BEAMS,4000,87585.882,86842.277,19.5,HFOC
199319:2858,794:794,07/20/12 08:29:13,STABLE BEAMS,4000,87542.737,86797.749,19.5,HFOC
199319:2858,795:795,07/20/12 08:29:37,STABLE BEAMS,4000,87502.729,86586.575,19.5,HFOC
199319:2858,796:796,07/20/12 08:30:00,STABLE BEAMS,4000,87467.831,86726.104,19.5,HFOC
199319:2858,797:797,07/20/12 08:30:23,STABLE BEAMS,4000,87422.962,78463.857,19.5,HFOC
199319:2858,798:798,07/20/12 08:30:47,STABLE BEAMS,4000,87370.399,86462.621,19.5,HFOC
199319:2858,799:799,07/20/12 08:31:10,STABLE BEAMS,4000,87300.017,86561.459,19.5,HFOC
199319:2858,800:800,07/20/12 08:31:33,STABLE BEAMS,4000,87223.830,86485.044,19.5,HFOC
199319:2858,801:801,07/20/12 08:31:57,STABLE BEAMS,4000,87167.773,86429.462,19.4,HFOC
199319:2858,802:802,07/20/12 08:32:20,STABLE BEAMS,4000,87141.634,86407.030,19.4,HFOC
199319:2858,803:803,07/20/12 08:32:43,STABLE BEAMS,4000,87098.324,86371.053,19.4,HFOC
199319:2858,804:804,07/20/12 08:33:07,STABLE BEAMS,4000,87047.651,86319.932,19.4,HFOC
199319:2858,805:805,07/20/12 08:33:30,STABLE BEAMS,4000,87013.976,86109.031,19.4,HFOC
199319:2858,806:806,07/20/12 08:33:53,STABLE BEAMS,4000,86987.308,86253.135,19.4,HFOC
199319:2858,807:807,07/20/12 08:34:17,STABLE BEAMS,4000,86930.727,86201.378,19.4,HFOC
199319:2858,808:808,07/20/12 08:34:40,STABLE BEAMS,4000,86944.955,86209.400,19.4,HFOC
199319:2858,809:809,07/20/12 08:35:03,STABLE BEAMS,4000,86925.531,86195.356,19.4,HFOC
199319:2858,810:810,07/20/12 08:35:27,STABLE BEAMS,4000,86895.055,85826.246,19.4,HFOC
199319:2858,811:811,07/20/12 08:35:50,STABLE BEAMS,4000,86869.496,86138.055,19.4,HFOC
199319:2858,812:812,07/20/12 08:36:13,STABLE BEAMS,4000,86840.267,86111.677,19.4,HFOC
199319:2858,813:813,07/20/12 08:36:37,STABLE BEAMS,4000,86793.930,86059.653,19.4,HFOC
199319:2858,814:814,07/20/12 08:37:00,STABLE BEAMS,4000,86758.531,86027.157,19.4,HFOC
199319:2858,815:815,07/20/12 08:37:23,STABLE BEAMS,4000,86736.062,86011.816,19.3,HFOC
199319:2858,816:816,07/20/12 08:37:47,STABLE BEAMS,4000,86694.375,85965.275,19.3,HFOC
199319:2858,817:817,07/20/12 08:38:10,STABLE BEAMS,4000,86670.774,85947.940,19.3,HFOC
199319:2858,818:818,07/20/12 08:38:33,STABLE BEAMS,4000,86648.607,85760.459,19.3,HFOC
199319:2858,819:819,07/20/12 08:38:56,STABLE BEAMS,4000,86609.401,85883.614,19.3,HFOC
199319:2858,820:820,07/20/12 08:39:20,STABLE BEAMS,4000,86583.302,85867.258,19.3,HFOC
199319:2858,821:821,07/20/12 08:39:43,STABLE BEAMS,4000,86554.886,85833.018,19.3,HFOC
199319:2858,822:822,07/20/12 08:40:06,STABLE BEAMS,4000,86524.257,85804.375,19.3,HFOC
199319:2858,823:823,07/20/12 08:40:30,STABLE BEAMS,4000,86489.342,85763.696,19.3,HFOC
199319:2858,824:824,07/20/12 08:40:53,STABLE BEAMS,4000,86463.083,85744.575,19.3,HFOC
199319:2858,825:825,07/20/12 08:41:16,STABLE BEAMS,4000,86434.024,85717.486,19.3,HFOC
199319:2858,826:826,07/20/12 08:41:40,STABLE BEAMS,4000,86392.450,85668.482,19.3,HFOC
199319:2858,827:827,07/20/12 08:42:03,STABLE BEAMS,4000,86347.252,85628.843,19.3,HFOC
199319:2858,828:828,07/20/12 08:42:26,STABLE BEAMS,4000,86305.507,85591.761,19.3,HFOC
199319:2858,829:829,07/20/12 08:42:50,STABLE BEAMS,4000,86264.674,85545.226,19.2,HFOC
199319:2858,830:830,07/20/12 08:43:13,STABLE BEAMS,4000,86234.283,85515.952,19.2,HFOC
199319:2858,831:831,07/20/12 08:43:36,STABLE BEAMS,4000,86202.726,85485.519,19.2,HFOC
199319:2858,832:832,07/20/12 08:44:00,STABLE BEAMS,4000,86155.780,85437.241,19.2,HFOC
199319:2858,833:833,07/20/12 08:44:23,STABLE BEAMS,4000,86117.513,85392.404,19.2,HFOC
199319:2858,834:834,07/20/12 08:44:46,STABLE BEAMS,4000,86089.644,85375.100,19.2,HFOC
199319:2858,835:835,07/20/12 08:45:10,STABLE BEAMS,4000,86046.761,85334.294,19.2,HFOC
199319:2858,836:836,07/20/12 08:45:33,STABLE BEAMS,4000,85991.267,85278.400,19.2,HFOC
199319:2858,837:837,07/20/12 08:45:56,STABLE BEAMS,4000,85973.363,85260.644,19.2,HFOC
199319:2858,838:838,07/20/12 08:46:20,STABLE BEAMS,4000,85953.091,85235.383,19.2,HFOC
199319:2858,839:839,07/20/12 08:46:43,STABLE BEAMS,4000,85903.948,85014.843,19.2,HFOC
199319:2858,840:840,07/20/12 08:47:06,STABLE BEAMS,4000,85872.386,85157.069,19.2,HFOC
199319:2858,841:841,07/20/12 08:47:30,STABLE BEAMS,4000,85809.772,85101.841,19.1,HFOC
199319:2858,842:842,07/20/12 08:47:53,STABLE BEAMS,4000,85761.642,85050.678,19.1,HFOC
199319:2858,843:843,07/20/12 08:48:16,STABLE BEAMS,4000,85715.590,85011.008,19.1,HFOC
199319:2858,844:844,07/20/12 08:48:40,STABLE BEAMS,4000,85660.454,84604.261,19.1,HFOC
199319:2858,845:845,07/20/12 08:49:03,STABLE BEAMS,4000,85608.386,84902.117,19.1,HFOC
199319:2858,846:846,07/20/12 08:49:26,STABLE BEAMS,4000,85576.397,84865.257,19.1,HFOC
199319:2858,847:847,07/20/12 08:49:50,STABLE BEAMS,4000,85522.923,84815.649,19.1,HFOC
199319:2858,848:848,07/20/12 08:50:13,STABLE BEAMS,4000,85471.686,84769.964,19.1,HFOC
199319:2858,849:849,07/20/12 08:50:36,STABLE BEAMS,4000,85427.739,84722.960,19.1,HFOC
199319:2858,850:850,07/20/12 08:51:00,STABLE BEAMS,4000,85415.276,84716.579,19.1,HFOC
199319:2858,851:851,07/20/12 08:51:23,STABLE BEAMS,4000,85378.648,84679.397,19.0,HFOC
199319:2858,852:852,07/20/12 08:51:46,STABLE BEAMS,4000,85344.148,84641.766,19.0,HFOC
199319:2858,853:853,07/20/12 08:52:10,STABLE BEAMS,4000,85301.983,83758.870,19.0,HFOC
199319:2858,854:854,07/20/12 08:52:33,STABLE BEAMS,4000,85248.014,84547.275,19.0,HFOC
199319:2858,855:855,07/20/12 08:52:56,STABLE BEAMS,4000,85225.620,84526.770,19.0,HFOC
199319:2858,856:856,07/20/12 08:53:20,STABLE BEAMS,4000,85192.725,84151.670,19.0,HFOC
199319:2858,857:857,07/20/12 08:53:43,STABLE BEAMS,4000,85146.610,84455.219,19.0,HFOC
199319:2858,858:858,07/20/12 08:54:06,STABLE BEAMS,4000,85105.008,84411.402,19.0,HFOC
199319:2858,859:859,07/20/12 08:54:30,STABLE BEAMS,4000,85072.796,84380.304,19.0,HFOC
199319:2858,860:860,07/20/12 08:54:53,STABLE BEAMS,4000,85028.309,84332.777,19.0,HFOC
199319:2858,861:861,07/20/12 08:55:16,STABLE BEAMS,4000,85012.044,84321.746,19.0,HFOC
199319:2858,862:862,07/20/12 08:55:40,STABLE BEAMS,4000,84985.950,84293.314,19.0,HFOC
199319:2858,863:863,07/20/12 08:56:03,STABLE BEAMS,4000,84943.614,84254.721,18.9,HFOC
199319:2858,864:864,07/20/12 08:56:26,STABLE BEAMS,4000,84904.180,84221.551,18.9,HFOC
199319:2858,865:865,07/20/12 08:56:50,STABLE BEAMS,4000,84852.983,84162.280,18.9,HFOC
199319:2858,866:866,07/20/12 08:57:13,STABLE BEAMS,4000,84818.461,84131.431,18.9,HFOC
199319:2858,867:867,07/20/12 08:57:36,STABLE BEAMS,4000,84756.058,84072.924,18.9,HFOC
199319:2858,868:868,07/20/12 08:58:00,STABLE BEAMS,4000,84712.805,84024.937,18.9,HFOC
199319:2858,869:869,07/20/12 08:58:23,STABLE BEAMS,4000,84669.399,83980.190,18.9,HFOC
199319:2858,870:870,07/20/12 08:58:46,STABLE BEAMS,4000,84634.689,83949.148,18.9,HFOC
199319:2858,871:871,07/20/12 08:59:10,STABLE BEAMS,4000,84581.227,83894.427,18.9,HFOC
199319:2858,872:872,07/20/12 08:59:33,STABLE BEAMS,4000,84552.242,83862.296,18.9,HFOC
199319:2858,873:873,07/20/12 08:59:56,STABLE BEAMS,4000,84510.401,77269.550,18.9,HFOC
199319:2858,874:874,07/20/12 09:00:20,STABLE BEAMS,4000,84480.005,83801.630,18.8,HFOC
199319:2858,875:875,07/20/12 09:00:43,STABLE BEAMS,4000,84457.605,83777.721,18.8,HFOC
199319:2858,876:876,07/20/12 09:01:06,STABLE BEAMS,4000,84427.390,83742.684,18.8,HFOC
199319:2858,877:877,07/20/12 09:01:30,STABLE BEAMS,4000,84387.063,83705.216,18.8,HFOC
199319:2858,878:878,07/20/12 09:01:53,STABLE BEAMS,4000,84377.679,83697.595,18.8,HFOC
199319:2858,879:879,07/20/12 09:02:16,STABLE BEAMS,4000,84336.873,83655.431,18.8,HFOC
199319:2858,880:880,07/20/12 09:02:40,STABLE BEAMS,4000,84301.435,83621.122,18.8,HFOC
199319:2858,881:881,07/20/12 09:03:03,STABLE BEAMS,4000,84265.917,83587.576,18.8,HFOC
199319:2858,882:882,07/20/12 09:03:26,STABLE BEAMS,4000,84232.925,83549.796,18.8,HFOC
199319:2858,883:883,07/20/12 09:03:50,STABLE BEAMS,4000,84214.002,83531.869,18.8,HFOC
199319:2858,884:884,07/20/12 09:04:13,STABLE BEAMS,4000,84190.948,83347.354,18.8,HFOC
199319:2858,885:885,07/20/12 09:04:36,STABLE BEAMS,4000,84148.077,83469.002,18.8,HFOC
199319:2858,886:886,07/20/12 09:05:00,STABLE BEAMS,4000,84106.310,83260.200,18.8,HFOC
199319:2858,887:887,07/20/12 09:05:23,STABLE BEAMS,4000,84086.265,83409.371,18.8,HFOC
199319:2858,888:888,07/20/12 09:05:46,STABLE BEAMS,4000,84060.667,83381.457,18.8,HFOC
199319:2858,889:889,07/20/12 09:06:10,STABLE BEAMS,4000,84031.517,83355.063,18.7,HFOC
199319:2858,890:890,07/20/12 09:06:33,STABLE BEAMS,4000,84005.793,83327.866,18.7,HFOC
199319:2858,891:891,07/20/12 09:06:56,STABLE BEAMS,4000,83952.752,83280.291,18.7,HFOC
199319:2858,892:892,07/20/12 09:07:20,STABLE BEAMS,4000,83943.971,83272.419,18.7,HFOC
199319:2858,893:893,07/20/12 09:07:43,STABLE BEAMS,4000,83917.069,83246.571,18.7,HFOC
199319:2858,894:894,07/20/12 09:08:06,STABLE BEAMS,4000,83874.625,83200.273,18.7,HFOC
199319:2858,895:895,07/20/12 09:08:30,STABLE BEAMS,4000,83820.775,83149.371,18.7,HFOC
199319:2858,896:896,07/20/12 09:08:53,STABLE BEAMS,4000,83789.212,83118.899,18.7,HFOC
199319:2858,897:897,07/20/12 09:09:16,STABLE BEAMS,4000,83744.953,83065.781,18.7,HFOC
199319:2858,898:898,07/20/12 09:09:40,STABLE BEAMS,4000,83715.359,83047.310,18.7,HFOC
199319:2858,899:899,07/20/12 09:10:03,STABLE BEAMS,4000,83683.045,83015.254,18.7,HFOC
199319:2858,900:900,07/20/12 09:10:26,STABLE BEAMS,4000,83645.899,82972.549,18.7,HFOC
199319:2858,901:901,07/20/12 09:10:50,STABLE BEAMS,4000,83604.997,82939.501,18.7,HFOC
199319:2858,902:902,07/20/12 09:11:13,STABLE BEAMS,4000,83560.686,82727.586,18.6,HFOC
199319:2858,903:903,07/20/12 09:11:36,STABLE BEAMS,4000,83531.012,82871.118,18.6,HFOC
199319:2858,904:904,07/20/12 09:12:00,STABLE BEAMS,4000,83489.957,82825.377,18.6,HFOC
199319:2858,905:905,07/20/12 09:12:23,STABLE BEAMS,4000,83463.579,75196.511,18.6,HFOC
199319:2858,906:906,07/20/12 09:12:46,STABLE BEAMS,4000,83433.290,82769.996,18.6,HFOC
199319:2858,907:907,07/20/12 09:13:10,STABLE BEAMS,4000,83401.113,82572.106,18.6,HFOC
199319:2858,908:908,07/20/12 09:13:33,STABLE BEAMS,4000,83355.613,82697.103,18.6,HFOC
199319:2858,909:909,07/20/12 09:13:56,STABLE BEAMS,4000,83327.419,82666.632,18.6,HFOC
199319:2858,910:910,07/20/12 09:14:20,STABLE BEAMS,4000,83290.153,82628.830,18.6,HFOC
199319:2858,911:911,07/20/12 09:14:43,STABLE BEAMS,4000,83258.892,82595.319,18.6,HFOC
199319:2858,912:912,07/20/12 09:15:06,STABLE BEAMS,4000,83223.687,82559.562,18.6,HFOC
199319:2858,913:913,07/20/12 09:15:30,STABLE BEAMS,4000,83183.525,82192.809,18.6,HFOC
199319:2858,914:914,07/20/12 09:15:53,STABLE BEAMS,4000,83152.804,82490.908,18.5,HFOC
199319:2858,915:915,07/20/12 09:16:16,STABLE BEAMS,4000,83124.650,82467.134,18.5,HFOC
199319:2858,916:916,07/20/12 09:16:40,STABLE BEAMS,4000,83086.104,82422.246,18.5,HFOC
199319:2858,917:917,07/20/12 09:17:03,STABLE BEAMS,4000,83045.908,82387.354,18.5,HFOC
199319:2858,918:918,07/20/12 09:17:26,STABLE BEAMS,4000,83009.525,82355.410,18.5,HFOC
199319:2858,919:919,07/20/12 09:17:50,STABLE BEAMS,4000,82978.326,82321.968,18.5,HFOC
199319:2858,920:920,07/20/12 09:18:13,STABLE BEAMS,4000,82937.754,82284.205,18.5,HFOC
199319:2858,921:921,07/20/12 09:18:36,STABLE BEAMS,4000,82890.956,82236.947,18.5,HFOC
199319:2858,922:922,07/20/12 09:19:00,STABLE BEAMS,4000,82845.519,82191.039,18.5,HFOC
199319:2858,923:923,07/20/12 09:19:23,STABLE BEAMS,4000,82699.422,82047.751,18.4,HFOC
199319:2858,924:924,07/20/12 09:19:46,STABLE BEAMS,4000,82741.650,82082.199,18.5,HFOC
199319:2858,925:925,07/20/12 09:20:10,STABLE BEAMS,4000,82701.983,82051.945,18.4,HFOC
199319:2858,926:926,07/20/12 09:20:33,STABLE BEAMS,4000,82660.011,82002.864,18.4,HFOC
199319:2858,927:927,07/20/12 09:20:56,STABLE BEAMS,4000,82604.779,81950.549,18.4,HFOC
199319:2858,928:928,07/20/12 09:21:20,STABLE BEAMS,4000,82569.773,81755.635,18.4,HFOC
199319:2858,929:929,07/20/12 09:21:43,STABLE BEAMS,4000,82529.969,81881.284,18.4,HFOC
199319:2858,930:930,07/20/12 09:22:06,STABLE BEAMS,4000,82493.358,81034.876,18.4,HFOC
199319:2858,931:931,07/20/12 09:22:30,STABLE BEAMS,4000,82447.380,81617.959,18.4,HFOC
199319:2858,932:932,07/20/12 09:22:53,STABLE BEAMS,4000,82415.817,81609.790,18.4,HFOC
199319:2858,933:933,07/20/12 09:23:16,STABLE BEAMS,4000,82372.035,81727.062,18.4,HFOC
199319:2858,934:934,07/20/12 09:23:40,STABLE BEAMS,4000,82334.582,81682.492,18.4,HFOC
199319:2858,935:935,07/20/12 09:24:03,STABLE BEAMS,4000,82319.080,81506.590,18.4,HFOC
199319:2858,936:936,07/20/12 09:24:26,STABLE BEAMS,4000,82295.092,81647.429,18.4,HFOC
199319:2858,937:937,07/20/12 09:24:50,STABLE BEAMS,4000,82263.540,81618.594,18.4,HFOC
199319:2858,938:938,07/20/12 09:25:13,STABLE BEAMS,4000,82241.208,81596.437,18.3,HFOC
199319:2858,939:939,07/20/12 09:25:36,STABLE BEAMS,4000,82207.585,81565.544,18.3,HFOC
199319:2858,940:940,07/20/12 09:26:00,STABLE BEAMS,4000,82174.918,81529.845,18.3,HFOC
199319:2858,941:941,07/20/12 09:26:23,STABLE BEAMS,4000,82135.769,81495.110,18.3,HFOC
199319:2858,942:942,07/20/12 09:26:46,STABLE BEAMS,4000,82112.356,81472.701,18.3,HFOC
199319:2858,943:943,07/20/12 09:27:10,STABLE BEAMS,4000,82065.461,81425.351,18.3,HFOC
199319:2858,945:945,07/20/12 09:27:56,STABLE BEAMS,4000,82000.878,81197.270,18.3,HFOC
199319:2858,946:946,07/20/12 09:28:20,STABLE BEAMS,4000,81996.895,81356.499,18.3,HFOC
199319:2858,947:947,07/20/12 09:28:43,STABLE BEAMS,4000,81950.057,81307.568,18.3,HFOC
199319:2858,948:948,07/20/12 09:29:06,STABLE BEAMS,4000,81912.450,81270.256,18.3,HFOC
199319:2858,949:949,07/20/12 09:29:30,STABLE BEAMS,4000,81877.250,81231.239,18.3,HFOC
199319:2858,950:950,07/20/12 09:29:53,STABLE BEAMS,4000,81853.251,81218.070,18.3,HFOC
199319:2858,951:951,07/20/12 09:30:16,STABLE BEAMS,4000,81817.995,81179.814,18.3,HFOC
199319:2858,952:952,07/20/12 09:30:39,STABLE BEAMS,4000,81765.875,81128.102,18.2,HFOC
199319:2858,953:953,07/20/12 09:31:03,STABLE BEAMS,4000,81734.216,81099.958,18.2,HFOC
199319:2858,954:954,07/20/12 09:31:26,STABLE BEAMS,4000,81701.424,81062.519,18.2,HFOC
199319:2858,955:955,07/20/12 09:31:49,STABLE BEAMS,4000,81663.362,81019.038,18.2,HFOC
199319:2858,956:956,07/20/12 09:32:13,STABLE BEAMS,4000,81614.293,80811.208,18.2,HFOC
199319:2858,957:957,07/20/12 09:32:36,STABLE BEAMS,4000,81596.263,80959.813,18.2,HFOC
199319:2858,958:958,07/20/12 09:32:59,STABLE BEAMS,4000,81560.563,80924.391,18.2,HFOC
199319:2858,959:959,07/20/12 09:33:23,STABLE BEAMS,4000,81512.826,80559.126,18.2,HFOC
199319:2858,960:960,07/20/12 09:33:46,STABLE BEAMS,4000,81493.277,80863.334,18.2,HFOC
199319:2858,961:961,07/20/12 09:34:09,STABLE BEAMS,4000,81453.650,80819.126,18.2,HFOC
199319:2858,962:962,07/20/12 09:34:33,STABLE BEAMS,4000,81430.846,80801.385,18.2,HFOC
199319:2858,963:963,07/20/12 09:34:56,STABLE BEAMS,4000,81324.365,80699.794,18.1,HFOC
199319:2858,964:964,07/20/12 09:35:19,STABLE BEAMS,4000,81226.324,80602.506,18.1,HFOC
199319:2858,965:965,07/20/12 09:35:43,STABLE BEAMS,4000,81251.889,80622.187,18.1,HFOC
199319:2858,966:966,07/20/12 09:36:06,STABLE BEAMS,4000,81220.872,80587.349,18.1,HFOC
199319:2858,967:967,07/20/12 09:36:29,STABLE BEAMS,4000,81207.743,80580.007,18.1,HFOC
199319:2858,968:968,07/20/12 09:36:53,STABLE BEAMS,4000,81162.368,80529.301,18.1,HFOC
199319:2858,969:969,07/20/12 09:37:16,STABLE BEAMS,4000,81109.850,80483.682,18.1,HFOC
199319:2858,970:970,07/20/12 09:37:39,STABLE BEAMS,4000,81077.599,80445.193,18.1,HFOC
199319:2858,971:971,07/20/12 09:38:03,STABLE BEAMS,4000,81041.278,80412.398,18.1,HFOC
199319:2858,972:972,07/20/12 09:38:26,STABLE BEAMS,4000,81007.069,80382.504,18.1,HFOC
199319:2858,973:973,07/20/12 09:38:49,STABLE BEAMS,4000,80949.315,80325.196,18.1,HFOC
199319:2858,974:974,07/20/12 09:39:13,STABLE BEAMS,4000,80930.683,80310.754,18.1,HFOC
199319:2858,975:975,07/20/12 09:39:36,STABLE BEAMS,4000,80888.119,80269.325,18.0,HFOC
199319:2858,976:976,07/20/12 09:39:59,STABLE BEAMS,4000,80865.610,72346.418,18.0,HFOC
199319:2858,977:977,07/20/12 09:40:23,STABLE BEAMS,4000,80828.043,80208.092,18.0,HFOC
199319:2858,978:978,07/20/12 09:40:46,STABLE BEAMS,4000,80812.598,80031.948,18.0,HFOC
199319:2858,979:979,07/20/12 09:41:09,STABLE BEAMS,4000,80791.654,80175.214,18.0,HFOC
199319:2858,980:980,07/20/12 09:41:33,STABLE BEAMS,4000,80745.204,80125.888,18.0,HFOC
199319:2858,981:981,07/20/12 09:41:56,STABLE BEAMS,4000,80708.610,80086.346,18.0,HFOC
199319:2858,982:982,07/20/12 09:42:19,STABLE BEAMS,4000,80674.196,80054.618,18.0,HFOC
199319:2858,983:983,07/20/12 09:42:43,STABLE BEAMS,4000,80640.618,80022.911,18.0,HFOC
199319:2858,984:984,07/20/12 09:43:06,STABLE BEAMS,4000,80597.571,79980.999,18.0,HFOC
199319:2858,985:985,07/20/12 09:43:29,STABLE BEAMS,4000,80562.974,79944.251,18.0,HFOC
199319:2858,986:986,07/20/12 09:43:53,STABLE BEAMS,4000,80514.059,79894.101,18.0,HFOC
199319:2858,987:987,07/20/12 09:44:16,STABLE BEAMS,4000,80487.533,79870.194,18.0,HFOC
199319:2858,988:988,07/20/12 09:44:39,STABLE BEAMS,4000,80467.637,79852.060,18.0,HFOC
199319:2858,989:989,07/20/12 09:45:03,STABLE BEAMS,4000,80445.072,79827.254,17.9,HFOC
199319:2858,990:990,07/20/12 09:45:26,STABLE BEAMS,4000,80406.594,79791.484,17.9,HFOC
199319:2858,991:991,07/20/12 09:45:49,STABLE BEAMS,4000,80365.311,79752.927,17.9,HFOC
199319:2858,992:992,07/20/12 09:46:13,STABLE BEAMS,4000,80335.211,79723.056,17.9,HFOC
199319:2858,993:993,07/20/12 09:46:36,STABLE BEAMS,4000,80317.107,79704.288,17.9,HFOC
199319:2858,994:994,07/20/12 09:46:59,STABLE BEAMS,4000,80279.404,79665.266,17.9,HFOC
199319:2858,995:995,07/20/12 09:47:23,STABLE BEAMS,4000,80243.698,79630.636,17.9,HFOC
199319:2858,996:996,07/20/12 09:47:46,STABLE BEAMS,4000,80217.507,79604.645,17.9,HFOC
199319:2858,997:997,07/20/12 09:48:09,STABLE BEAMS,4000,80187.111,25224.460,17.9,HFOC
199336:2858,1:1,07/20/12 09:57:20,STABLE BEAMS,4000,79284.917,77151.359,17.7,HFOC
199336:2858,2:2,07/20/12 09:57:43,STABLE BEAMS,4000,79226.531,78631.540,17.7,HFOC
199336:2858,3:3,07/20/12 09:58:06,STABLE BEAMS,4000,79178.652,78585.604,17.7,HFOC
199336:2858,4:4,07/20/12 09:58:30,STABLE BEAMS,4000,79009.251,78413.521,17.6,HFOC
199336:2858,5:5,07/20/12 09:58:53,STABLE BEAMS,4000,78867.662,78119.207,17.6,HFOC
199336:2858,6:6,07/20/12 09:59:16,STABLE BEAMS,4000,78675.200,77930.146,17.6,HFOC
199336:2858,7:7,07/20/12 09:59:40,STABLE BEAMS,4000,78620.121,78036.760,17.5,HFOC
199336:2858,8:8,07/20/12 10:00:03,STABLE BEAMS,4000,78579.703,77994.284,17.5,HFOC
199336:2858,9:9,07/20/12 10:00:26,STABLE BEAMS,4000,78548.413,77810.058,17.5,HFOC
199336:2858,10:10,07/20/12 10:00:50,STABLE BEAMS,4000,78496.618,77914.173,17.5,HFOC
199336:2858,11:11,07/20/12 10:01:13,STABLE BEAMS,4000,77495.467,76778.634,17.3,HFOC
199336:2858,12:12,07/20/12 10:01:36,STABLE BEAMS,4000,75091.981,74560.330,16.8,HFOC
199336:2858,13:13,07/20/12 10:02:00,STABLE BEAMS,4000,78210.925,77632.946,17.4,HFOC
199336:2858,14:14,07/20/12 10:02:23,STABLE BEAMS,4000,73069.504,72566.055,16.3,HFOC
199336:2858,15:15,07/20/12 10:02:46,STABLE BEAMS,4000,78129.587,77551.428,17.4,HFOC
199336:2858,16:16,07/20/12 10:03:10,STABLE BEAMS,4000,78208.694,77625.257,17.4,HFOC
199336:2858,17:17,07/20/12 10:03:33,STABLE BEAMS,4000,78164.434,77585.236,17.4,HFOC
199336:2858,18:18,07/20/12 10:03:56,STABLE BEAMS,4000,78135.040,77554.496,17.4,HFOC
199336:2858,19:19,07/20/12 10:04:20,STABLE BEAMS,4000,78087.297,77512.574,17.4,HFOC
199336:2858,20:20,07/20/12 10:04:43,STABLE BEAMS,4000,78040.795,77463.293,17.4,HFOC
199336:2858,21:21,07/20/12 10:05:06,STABLE BEAMS,4000,78014.724,77287.627,17.4,HFOC
199336:2858,22:22,07/20/12 10:05:30,STABLE BEAMS,4000,77979.109,77250.004,17.4,HFOC
199336:2858,23:23,07/20/12 10:05:53,STABLE BEAMS,4000,77948.075,77369.700,17.4,HFOC
199336:2858,24:24,07/20/12 10:06:16,STABLE BEAMS,4000,77912.466,77163.727,17.4,HFOC
199336:2858,25:25,07/20/12 10:06:40,STABLE BEAMS,4000,77853.830,77277.712,17.4,HFOC
199336:2858,26:26,07/20/12 10:07:03,STABLE BEAMS,4000,77812.633,77237.597,17.4,HFOC
199336:2858,27:27,07/20/12 10:07:26,STABLE BEAMS,4000,77784.086,77210.817,17.4,HFOC
199336:2858,28:28,07/20/12 10:07:50,STABLE BEAMS,4000,77749.279,77026.988,17.3,HFOC
199336:2858,29:29,07/20/12 10:08:13,STABLE BEAMS,4000,77703.642,77131.743,17.3,HFOC
199336:2858,30:30,07/20/12 10:08:36,STABLE BEAMS,4000,77681.122,77113.273,17.3,HFOC
199336:2858,31:31,07/20/12 10:09:00,STABLE BEAMS,4000,77647.408,77079.029,17.3,HFOC
199336:2858,32:32,07/20/12 10:09:23,STABLE BEAMS,4000,77618.384,74345.216,17.3,HFOC
199336:2858,33:33,07/20/12 10:09:46,STABLE BEAMS,4000,77591.914,76863.326,17.3,HFOC
199336:2858,36:36,07/20/12 10:10:56,STABLE BEAMS,4000,77482.116,76914.947,17.3,HFOC
199336:2858,37:37,07/20/12 10:11:20,STABLE BEAMS,4000,77443.724,76876.835,17.3,HFOC
199336:2858,38:38,07/20/12 10:11:43,STABLE BEAMS,4000,77397.022,76833.572,17.3,HFOC
199336:2858,39:39,07/20/12 10:12:06,STABLE BEAMS,4000,77351.038,76784.055,17.3,HFOC
199336:2858,40:40,07/20/12 10:12:30,STABLE BEAMS,4000,77311.974,76745.278,17.2,HFOC
199336:2858,41:41,07/20/12 10:12:53,STABLE BEAMS,4000,77264.721,76698.371,17.2,HFOC
199336:2858,42:42,07/20/12 10:13:16,STABLE BEAMS,4000,77223.102,76656.284,17.2,HFOC
199336:2858,43:43,07/20/12 10:13:40,STABLE BEAMS,4000,77163.710,76443.001,17.2,HFOC
199336:2858,44:44,07/20/12 10:14:03,STABLE BEAMS,4000,77114.482,76551.546,17.2,HFOC
199336:2858,45:45,07/20/12 10:14:26,STABLE BEAMS,4000,77063.506,76500.172,17.2,HFOC
199336:2858,46:46,07/20/12 10:14:50,STABLE BEAMS,4000,77013.635,76452.976,17.2,HFOC
199336:2858,47:47,07/20/12 10:15:13,STABLE BEAMS,4000,76954.664,76393.664,17.2,HFOC
199336:2858,48:48,07/20/12 10:15:36,STABLE BEAMS,4000,76917.023,76353.221,17.2,HFOC
199336:2858,49:49,07/20/12 10:16:00,STABLE BEAMS,4000,76863.561,76307.837,17.1,HFOC
199336:2858,50:50,07/20/12 10:16:23,STABLE BEAMS,4000,76825.686,76267.932,17.1,HFOC
199336:2858,51:51,07/20/12 10:16:46,STABLE BEAMS,4000,76783.595,76229.217,17.1,HFOC
199336:2858,52:52,07/20/12 10:17:10,STABLE BEAMS,4000,76735.033,76180.238,17.1,HFOC
199336:2858,53:53,07/20/12 10:17:33,STABLE BEAMS,4000,76704.938,76148.827,17.1,HFOC
199336:2858,54:54,07/20/12 10:17:56,STABLE BEAMS,4000,76658.220,76100.914,17.1,HFOC
199336:2858,55:55,07/20/12 10:18:20,STABLE BEAMS,4000,76622.474,76070.026,17.1,HFOC
199336:2858,56:56,07/20/12 10:18:43,STABLE BEAMS,4000,76579.466,76025.031,17.1,HFOC
199336:2858,57:57,07/20/12 10:19:06,STABLE BEAMS,4000,76540.277,75983.064,17.1,HFOC
199336:2858,58:58,07/20/12 10:19:30,STABLE BEAMS,4000,76503.979,70353.824,17.1,HFOC
199336:2858,59:59,07/20/12 10:19:53,STABLE BEAMS,4000,76488.517,75936.269,17.1,HFOC
199336:2858,60:60,07/20/12 10:20:16,STABLE BEAMS,4000,76455.929,75901.624,17.1,HFOC
199336:2858,61:61,07/20/12 10:20:40,STABLE BEAMS,4000,76403.827,75851.427,17.0,HFOC
199336:2858,62:62,07/20/12 10:21:03,STABLE BEAMS,4000,76356.733,75806.201,17.0,HFOC
199336:2858,63:63,07/20/12 10:21:26,STABLE BEAMS,4000,76321.568,75771.289,17.0,HFOC
199336:2858,64:64,07/20/12 10:21:50,STABLE BEAMS,4000,76278.185,74979.930,17.0,HFOC
199336:2858,65:65,07/20/12 10:22:13,STABLE BEAMS,4000,76263.376,75712.755,17.0,HFOC
199336:2858,66:66,07/20/12 10:22:36,STABLE BEAMS,4000,76237.709,75690.323,17.0,HFOC
199336:2858,67:67,07/20/12 10:23:00,STABLE BEAMS,4000,76216.743,75666.458,17.0,HFOC
199336:2858,68:68,07/20/12 10:23:23,STABLE BEAMS,4000,76179.188,75633.745,17.0,HFOC
199336:2858,69:69,07/20/12 10:23:46,STABLE BEAMS,4000,76134.911,75440.561,17.0,HFOC
199336:2858,70:70,07/20/12 10:24:10,STABLE BEAMS,4000,76117.160,75571.400,17.0,HFOC
199336:2858,71:71,07/20/12 10:24:33,STABLE BEAMS,4000,76090.076,75390.809,17.0,HFOC
199336:2858,72:72,07/20/12 10:24:56,STABLE BEAMS,4000,76060.403,75512.768,17.0,HFOC
199336:2858,73:73,07/20/12 10:25:20,STABLE BEAMS,4000,76031.640,75484.973,17.0,HFOC
199336:2858,74:74,07/20/12 10:25:43,STABLE BEAMS,4000,76011.533,75469.571,17.0,HFOC
199336:2858,75:75,07/20/12 10:26:06,STABLE BEAMS,4000,75997.243,75454.623,17.0,HFOC
199336:2858,76:76,07/20/12 10:26:30,STABLE BEAMS,4000,75980.836,75436.053,16.9,HFOC
199336:2858,77:77,07/20/12 10:26:53,STABLE BEAMS,4000,75949.483,75253.786,16.9,HFOC
199336:2858,78:78,07/20/12 10:27:16,STABLE BEAMS,4000,75895.998,75353.342,16.9,HFOC
199336:2858,79:79,07/20/12 10:27:40,STABLE BEAMS,4000,75840.379,75294.328,16.9,HFOC
199336:2858,80:80,07/20/12 10:28:03,STABLE BEAMS,4000,75807.985,75111.310,16.9,HFOC
199336:2858,81:81,07/20/12 10:28:26,STABLE BEAMS,4000,75786.706,75244.831,16.9,HFOC
199336:2858,82:82,07/20/12 10:28:49,STABLE BEAMS,4000,75756.287,75213.115,16.9,HFOC
199336:2858,83:83,07/20/12 10:29:13,STABLE BEAMS,4000,75730.057,75035.612,16.9,HFOC
199336:2858,84:84,07/20/12 10:29:36,STABLE BEAMS,4000,75689.474,67435.537,16.9,HFOC
199336:2858,85:85,07/20/12 10:29:59,STABLE BEAMS,4000,75647.160,75107.796,16.9,HFOC
199336:2858,86:86,07/20/12 10:30:23,STABLE BEAMS,4000,75584.951,75046.030,16.9,HFOC
199336:2858,87:87,07/20/12 10:30:46,STABLE BEAMS,4000,75568.179,75032.401,16.9,HFOC
199336:2858,88:88,07/20/12 10:31:09,STABLE BEAMS,4000,75522.292,74833.528,16.8,HFOC
199336:2858,89:89,07/20/12 10:31:33,STABLE BEAMS,4000,75476.660,74786.049,16.8,HFOC
199336:2858,90:90,07/20/12 10:31:56,STABLE BEAMS,4000,75448.171,74905.698,16.8,HFOC
199336:2858,91:91,07/20/12 10:32:19,STABLE BEAMS,4000,75411.702,74721.685,16.8,HFOC
199336:2858,92:92,07/20/12 10:32:43,STABLE BEAMS,4000,75359.441,74677.438,16.8,HFOC
199336:2858,93:93,07/20/12 10:33:06,STABLE BEAMS,4000,75353.021,74817.261,16.8,HFOC
199336:2858,94:94,07/20/12 10:33:29,STABLE BEAMS,4000,75313.121,74773.126,16.8,HFOC
199336:2858,95:95,07/20/12 10:33:53,STABLE BEAMS,4000,75298.534,74763.162,16.8,HFOC
199336:2858,96:96,07/20/12 10:34:16,STABLE BEAMS,4000,75211.859,74681.615,16.8,HFOC
199336:2858,97:97,07/20/12 10:34:39,STABLE BEAMS,4000,75175.339,74644.601,16.8,HFOC
199336:2858,98:98,07/20/12 10:35:03,STABLE BEAMS,4000,75130.197,74455.528,16.8,HFOC
199336:2858,99:99,07/20/12 10:35:26,STABLE BEAMS,4000,75115.964,74582.640,16.8,HFOC
199336:2858,100:100,07/20/12 10:35:49,STABLE BEAMS,4000,75118.035,74585.448,16.8,HFOC
199336:2858,101:101,07/20/12 10:36:13,STABLE BEAMS,4000,75091.856,74561.707,16.8,HFOC
199336:2858,102:102,07/20/12 10:36:36,STABLE BEAMS,4000,75030.102,74501.140,16.7,HFOC
199336:2858,103:103,07/20/12 10:36:59,STABLE BEAMS,4000,74991.766,74461.575,16.7,HFOC
199336:2858,104:104,07/20/12 10:37:23,STABLE BEAMS,4000,74993.036,74460.585,16.7,HFOC
199336:2858,105:105,07/20/12 10:37:46,STABLE BEAMS,4000,74920.815,74397.119,16.7,HFOC
199336:2858,106:106,07/20/12 10:38:09,STABLE BEAMS,4000,74896.412,74368.392,16.7,HFOC
199336:2858,107:107,07/20/12 10:38:33,STABLE BEAMS,4000,74883.453,74208.005,16.7,HFOC
199336:2858,108:108,07/20/12 10:38:56,STABLE BEAMS,4000,74855.316,74323.095,16.7,HFOC
199336:2858,109:109,07/20/12 10:39:19,STABLE BEAMS,4000,74836.422,74309.574,16.7,HFOC
199336:2858,110:110,07/20/12 10:39:43,STABLE BEAMS,4000,74784.388,74261.645,16.7,HFOC
199336:2858,111:111,07/20/12 10:40:06,STABLE BEAMS,4000,74737.414,74209.768,16.7,HFOC
199336:2858,112:112,07/20/12 10:40:29,STABLE BEAMS,4000,74705.356,74028.525,16.7,HFOC
199336:2858,113:113,07/20/12 10:40:53,STABLE BEAMS,4000,74654.659,74129.837,16.7,HFOC
199336:2858,114:114,07/20/12 10:41:16,STABLE BEAMS,4000,74623.973,74098.620,16.6,HFOC
199336:2858,115:115,07/20/12 10:41:39,STABLE BEAMS,4000,74575.940,74050.180,16.6,HFOC
199336:2858,116:116,07/20/12 10:42:03,STABLE BEAMS,4000,74538.936,74015.673,16.6,HFOC
199336:2858,117:117,07/20/12 10:42:26,STABLE BEAMS,4000,74505.137,73983.601,16.6,HFOC
199336:2858,118:118,07/20/12 10:42:49,STABLE BEAMS,4000,74474.741,73953.417,16.6,HFOC
199336:2858,119:119,07/20/12 10:43:13,STABLE BEAMS,4000,74430.196,73903.975,16.6,HFOC
199336:2858,120:120,07/20/12 10:43:36,STABLE BEAMS,4000,74385.504,73864.062,16.6,HFOC
199336:2858,121:121,07/20/12 10:43:59,STABLE BEAMS,4000,74353.697,73833.221,16.6,HFOC
199336:2858,122:122,07/20/12 10:44:23,STABLE BEAMS,4000,74318.742,73802.970,16.6,HFOC
199336:2858,125:125,07/20/12 10:45:33,STABLE BEAMS,4000,74176.066,73660.542,16.5,HFOC
199336:2858,126:126,07/20/12 10:45:56,STABLE BEAMS,4000,74141.196,73626.656,16.5,HFOC
199336:2858,127:127,07/20/12 10:46:19,STABLE BEAMS,4000,74093.414,73575.501,16.5,HFOC
199336:2858,128:128,07/20/12 10:46:43,STABLE BEAMS,4000,74073.631,73557.338,16.5,HFOC
199336:2858,129:129,07/20/12 10:47:06,STABLE BEAMS,4000,74019.714,73504.537,16.5,HFOC
199336:2858,130:130,07/20/12 10:47:29,STABLE BEAMS,4000,73977.918,73462.292,16.5,HFOC
199336:2858,131:131,07/20/12 10:47:53,STABLE BEAMS,4000,73956.002,73440.529,16.5,HFOC
199336:2858,132:132,07/20/12 10:48:16,STABLE BEAMS,4000,73923.836,73412.283,16.5,HFOC
199336:2858,133:133,07/20/12 10:48:39,STABLE BEAMS,4000,73888.545,73227.982,16.5,HFOC
199336:2858,134:134,07/20/12 10:49:03,STABLE BEAMS,4000,73852.805,73343.221,16.5,HFOC
199336:2858,135:135,07/20/12 10:49:26,STABLE BEAMS,4000,73820.508,73309.670,16.5,HFOC
199336:2858,136:136,07/20/12 10:49:49,STABLE BEAMS,4000,73790.943,73278.833,16.5,HFOC
199336:2858,137:137,07/20/12 10:50:13,STABLE BEAMS,4000,73779.191,73124.769,16.5,HFOC
199336:2858,138:138,07/20/12 10:50:36,STABLE BEAMS,4000,73734.339,73223.360,16.4,HFOC
199336:2858,139:139,07/20/12 10:50:59,STABLE BEAMS,4000,73725.740,73211.871,16.4,HFOC
199336:2858,140:140,07/20/12 10:51:23,STABLE BEAMS,4000,73681.366,73170.754,16.4,HFOC
199336:2858,141:141,07/20/12 10:51:46,STABLE BEAMS,4000,73652.478,72427.637,16.4,HFOC
199336:2858,142:142,07/20/12 10:52:09,STABLE BEAMS,4000,73625.337,73118.795,16.4,HFOC
199336:2858,143:143,07/20/12 10:52:33,STABLE BEAMS,4000,73593.717,73085.921,16.4,HFOC
199336:2858,144:144,07/20/12 10:52:56,STABLE BEAMS,4000,73564.146,72907.954,16.4,HFOC
199336:2858,145:145,07/20/12 10:53:19,STABLE BEAMS,4000,73506.097,72995.230,16.4,HFOC
199336:2858,146:146,07/20/12 10:53:43,STABLE BEAMS,4000,73462.754,72954.391,16.4,HFOC
199336:2858,147:147,07/20/12 10:54:06,STABLE BEAMS,4000,73439.244,72931.044,16.4,HFOC
199336:2858,148:148,07/20/12 10:54:29,STABLE BEAMS,4000,73405.319,72897.354,16.4,HFOC
199336:2858,149:149,07/20/12 10:54:53,STABLE BEAMS,4000,73383.055,72875.244,16.4,HFOC
199336:2858,150:150,07/20/12 10:55:16,STABLE BEAMS,4000,73330.902,72827.119,16.4,HFOC
199336:2858,151:151,07/20/12 10:55:39,STABLE BEAMS,4000,73281.987,72769.013,16.3,HFOC
199336:2858,152:152,07/20/12 10:56:03,STABLE BEAMS,4000,73270.451,72764.152,16.3,HFOC
199336:2858,153:153,07/20/12 10:56:26,STABLE BEAMS,4000,73227.551,72578.023,16.3,HFOC
199336:2858,154:154,07/20/12 10:56:49,STABLE BEAMS,4000,73209.465,72706.516,16.3,HFOC
199336:2858,155:155,07/20/12 10:57:13,STABLE BEAMS,4000,73166.315,72657.809,16.3,HFOC
199336:2858,156:156,07/20/12 10:57:36,STABLE BEAMS,4000,73118.305,72613.057,16.3,HFOC
199336:2858,157:157,07/20/12 10:57:59,STABLE BEAMS,4000,73062.947,72563.928,16.3,HFOC
199336:2858,158:158,07/20/12 10:58:23,STABLE BEAMS,4000,73044.884,72544.526,16.3,HFOC
199336:2858,159:159,07/20/12 10:58:46,STABLE BEAMS,4000,73023.821,72520.687,16.3,HFOC
199336:2858,160:160,07/20/12 10:59:09,STABLE BEAMS,4000,72889.016,72392.642,16.3,HFOC
199336:2858,161:161,07/20/12 10:59:33,STABLE BEAMS,4000,72887.121,72390.031,16.3,HFOC
199336:2858,162:162,07/20/12 10:59:56,STABLE BEAMS,4000,72809.853,72314.017,16.2,HFOC
199336:2858,163:163,07/20/12 11:00:19,STABLE BEAMS,4000,72837.278,72338.343,16.2,HFOC
199336:2858,164:164,07/20/12 11:00:43,STABLE BEAMS,4000,72799.722,72298.860,16.2,HFOC
199336:2858,165:165,07/20/12 11:01:06,STABLE BEAMS,4000,72781.112,72281.834,16.2,HFOC
199336:2858,166:166,07/20/12 11:01:29,STABLE BEAMS,4000,72693.060,72200.201,16.2,HFOC
199336:2858,167:167,07/20/12 11:01:53,STABLE BEAMS,4000,72643.325,72142.813,16.2,HFOC
199336:2858,168:168,07/20/12 11:02:16,STABLE BEAMS,4000,72612.519,72117.302,16.2,HFOC
199336:2858,169:169,07/20/12 11:02:39,STABLE BEAMS,4000,72598.678,72102.103,16.2,HFOC
199336:2858,170:170,07/20/12 11:03:03,STABLE BEAMS,4000,72567.747,65546.092,16.2,HFOC
199336:2858,171:171,07/20/12 11:03:26,STABLE BEAMS,4000,72500.524,72007.520,16.2,HFOC
199336:2858,172:172,07/20/12 11:03:49,STABLE BEAMS,4000,72457.943,71965.229,16.2,HFOC
199336:2858,173:173,07/20/12 11:04:13,STABLE BEAMS,4000,72418.418,71778.239,16.2,HFOC
199336:2858,174:174,07/20/12 11:04:36,STABLE BEAMS,4000,72413.427,71920.292,16.2,HFOC
199336:2858,175:175,07/20/12 11:04:59,STABLE BEAMS,4000,72380.458,71888.271,16.1,HFOC
199336:2858,176:176,07/20/12 11:05:23,STABLE BEAMS,4000,72344.417,71853.921,16.1,HFOC
199336:2858,177:177,07/20/12 11:05:46,STABLE BEAMS,4000,72218.273,71727.911,16.1,HFOC
199336:2858,178:178,07/20/12 11:06:09,STABLE BEAMS,4000,72143.116,71493.828,16.1,HFOC
199336:2858,179:179,07/20/12 11:06:33,STABLE BEAMS,4000,72130.619,71640.852,16.1,HFOC
199336:2858,180:180,07/20/12 11:06:56,STABLE BEAMS,4000,72075.347,71442.525,16.1,HFOC
199336:2858,181:181,07/20/12 11:07:19,STABLE BEAMS,4000,72030.222,71394.195,16.1,HFOC
199336:2858,182:182,07/20/12 11:07:43,STABLE BEAMS,4000,72029.351,71541.712,16.1,HFOC
199336:2858,183:183,07/20/12 11:08:06,STABLE BEAMS,4000,72013.023,71525.495,16.1,HFOC
199336:2858,184:184,07/20/12 11:08:29,STABLE BEAMS,4000,71989.696,71500.886,16.1,HFOC
199336:2858,185:185,07/20/12 11:08:53,STABLE BEAMS,4000,72031.024,71402.194,16.1,HFOC
199336:2858,186:186,07/20/12 11:09:16,STABLE BEAMS,4000,71979.110,71489.652,16.1,HFOC
199336:2858,187:187,07/20/12 11:09:39,STABLE BEAMS,4000,71943.501,71459.321,16.0,HFOC
199336:2858,188:188,07/20/12 11:10:03,STABLE BEAMS,4000,71946.170,71457.655,16.0,HFOC
199336:2858,189:189,07/20/12 11:10:26,STABLE BEAMS,4000,71909.901,71425.228,16.0,HFOC
199336:2858,190:190,07/20/12 11:10:49,STABLE BEAMS,4000,71870.137,71384.295,16.0,HFOC
199336:2858,191:191,07/20/12 11:11:13,STABLE BEAMS,4000,71862.420,71377.348,16.0,HFOC
199336:2858,192:192,07/20/12 11:11:36,STABLE BEAMS,4000,71847.628,71361.938,16.0,HFOC
199336:2858,193:193,07/20/12 11:11:59,STABLE BEAMS,4000,71801.855,71177.179,16.0,HFOC
199336:2858,194:194,07/20/12 11:12:23,STABLE BEAMS,4000,71761.710,71276.601,16.0,HFOC
199336:2858,195:195,07/20/12 11:12:46,STABLE BEAMS,4000,71753.327,71271.144,16.0,HFOC
199336:2858,196:196,07/20/12 11:13:09,STABLE BEAMS,4000,71773.320,71292.438,16.0,HFOC
199336:2858,197:197,07/20/12 11:13:33,STABLE BEAMS,4000,71724.786,71237.057,16.0,HFOC
199336:2858,198:198,07/20/12 11:13:56,STABLE BEAMS,4000,71717.296,71233.205,16.0,HFOC
199336:2858,199:199,07/20/12 11:14:19,STABLE BEAMS,4000,71666.304,71189.006,16.0,HFOC
199336:2858,200:200,07/20/12 11:14:43,STABLE BEAMS,4000,71625.482,71145.591,16.0,HFOC
199336:2858,201:201,07/20/12 11:15:06,STABLE BEAMS,4000,71553.079,71072.243,16.0,HFOC
199336:2858,202:202,07/20/12 11:15:29,STABLE BEAMS,4000,71524.607,71047.538,16.0,HFOC
199336:2858,203:203,07/20/12 11:15:53,STABLE BEAMS,4000,71539.853,71059.821,16.0,HFOC
199336:2858,204:204,07/20/12 11:16:16,STABLE BEAMS,4000,71504.329,71023.820,16.0,HFOC
199336:2858,205:205,07/20/12 11:16:39,STABLE BEAMS,4000,71447.396,70971.556,15.9,HFOC
199336:2858,206:206,07/20/12 11:17:03,STABLE BEAMS,4000,71471.685,70987.822,15.9,HFOC
199336:2858,207:207,07/20/12 11:17:26,STABLE BEAMS,4000,71436.537,70958.626,15.9,HFOC
199336:2858,208:208,07/20/12 11:17:49,STABLE BEAMS,4000,71397.058,70778.045,15.9,HFOC
199336:2858,209:209,07/20/12 11:18:13,STABLE BEAMS,4000,71382.449,70764.277,15.9,HFOC
199336:2858,210:210,07/20/12 11:18:36,STABLE BEAMS,4000,71357.351,70879.257,15.9,HFOC
199336:2858,211:211,07/20/12 11:18:59,STABLE BEAMS,4000,71322.157,70847.151,15.9,HFOC
199336:2858,212:212,07/20/12 11:19:23,STABLE BEAMS,4000,71293.263,70816.311,15.9,HFOC
199336:2858,213:213,07/20/12 11:19:46,STABLE BEAMS,4000,71252.304,70777.764,15.9,HFOC
199336:2858,214:214,07/20/12 11:20:09,STABLE BEAMS,4000,71210.645,70736.383,15.9,HFOC
199336:2858,215:215,07/20/12 11:20:32,STABLE BEAMS,4000,71167.877,70536.618,15.9,HFOC
199336:2858,216:216,07/20/12 11:20:56,STABLE BEAMS,4000,71134.515,70514.222,15.9,HFOC
199336:2858,217:217,07/20/12 11:21:19,STABLE BEAMS,4000,71061.703,70587.722,15.9,HFOC
199336:2858,218:218,07/20/12 11:21:42,STABLE BEAMS,4000,71039.821,70420.354,15.8,HFOC
199336:2858,219:219,07/20/12 11:22:06,STABLE BEAMS,4000,71015.981,69849.189,15.8,HFOC
199336:2858,220:220,07/20/12 11:22:29,STABLE BEAMS,4000,70991.310,70374.396,15.8,HFOC
199336:2858,221:221,07/20/12 11:22:52,STABLE BEAMS,4000,70954.597,70480.620,15.8,HFOC
199336:2858,222:222,07/20/12 11:23:16,STABLE BEAMS,4000,70884.710,70416.162,15.8,HFOC
199336:2858,223:223,07/20/12 11:23:39,STABLE BEAMS,4000,70861.359,70389.423,15.8,HFOC
199336:2858,224:224,07/20/12 11:24:02,STABLE BEAMS,4000,70837.030,70368.797,15.8,HFOC
199336:2858,225:225,07/20/12 11:24:26,STABLE BEAMS,4000,70803.367,70334.649,15.8,HFOC
199336:2858,226:226,07/20/12 11:24:49,STABLE BEAMS,4000,70771.451,70303.652,15.8,HFOC
199336:2858,227:227,07/20/12 11:25:12,STABLE BEAMS,4000,70710.858,70242.045,15.8,HFOC
199336:2858,228:228,07/20/12 11:25:36,STABLE BEAMS,4000,70690.751,70084.932,15.8,HFOC
199336:2858,229:229,07/20/12 11:25:59,STABLE BEAMS,4000,70664.612,70198.932,15.8,HFOC
199336:2858,230:230,07/20/12 11:26:22,STABLE BEAMS,4000,70625.207,70154.137,15.8,HFOC
199336:2858,231:231,07/20/12 11:26:46,STABLE BEAMS,4000,70569.309,69966.647,15.7,HFOC
199336:2858,234:234,07/20/12 11:27:56,STABLE BEAMS,4000,70459.675,69989.709,15.7,HFOC
199336:2858,235:235,07/20/12 11:28:19,STABLE BEAMS,4000,70442.044,69975.013,15.7,HFOC
199336:2858,236:236,07/20/12 11:28:42,STABLE BEAMS,4000,70433.877,69967.605,15.7,HFOC
199336:2858,237:237,07/20/12 11:29:06,STABLE BEAMS,4000,70391.740,69786.372,15.7,HFOC
199336:2858,238:238,07/20/12 11:29:29,STABLE BEAMS,4000,70363.928,69900.230,15.7,HFOC
199336:2858,239:239,07/20/12 11:29:52,STABLE BEAMS,4000,70320.101,69855.988,15.7,HFOC
199336:2858,240:240,07/20/12 11:30:16,STABLE BEAMS,4000,70273.417,69812.423,15.7,HFOC
199336:2858,241:241,07/20/12 11:30:39,STABLE BEAMS,4000,70216.870,69617.920,15.7,HFOC
199336:2858,242:242,07/20/12 11:31:02,STABLE BEAMS,4000,70184.840,69725.831,15.7,HFOC
199336:2858,243:243,07/20/12 11:31:26,STABLE BEAMS,4000,70201.214,69739.290,15.7,HFOC
199336:2858,244:244,07/20/12 11:31:49,STABLE BEAMS,4000,70190.167,69726.912,15.7,HFOC
199336:2858,245:245,07/20/12 11:32:12,STABLE BEAMS,4000,70167.414,69435.568,15.7,HFOC
199336:2858,246:246,07/20/12 11:32:36,STABLE BEAMS,4000,70133.791,69672.311,15.6,HFOC
199336:2858,247:247,07/20/12 11:32:59,STABLE BEAMS,4000,70115.483,69652.721,15.6,HFOC
199336:2858,248:248,07/20/12 11:33:22,STABLE BEAMS,4000,70078.969,69479.093,15.6,HFOC
199336:2858,249:249,07/20/12 11:33:46,STABLE BEAMS,4000,70028.784,69568.695,15.6,HFOC
199336:2858,250:250,07/20/12 11:34:09,STABLE BEAMS,4000,69978.293,69522.034,15.6,HFOC
199336:2858,251:251,07/20/12 11:34:32,STABLE BEAMS,4000,69929.008,69470.973,15.6,HFOC
199336:2858,252:252,07/20/12 11:34:56,STABLE BEAMS,4000,69928.518,69470.487,15.6,HFOC
199336:2858,253:253,07/20/12 11:35:19,STABLE BEAMS,4000,69914.678,69457.436,15.6,HFOC
199336:2858,254:254,07/20/12 11:35:42,STABLE BEAMS,4000,69923.414,67466.305,15.6,HFOC
199336:2858,255:255,07/20/12 11:36:06,STABLE BEAMS,4000,69842.867,66293.453,15.6,HFOC
199336:2858,256:256,07/20/12 11:36:29,STABLE BEAMS,4000,69815.459,69363.753,15.6,HFOC
199336:2858,257:257,07/20/12 11:36:52,STABLE BEAMS,4000,69801.846,69344.644,15.6,HFOC
199336:2858,258:258,07/20/12 11:37:16,STABLE BEAMS,4000,69763.966,69309.105,15.6,HFOC
199336:2858,259:259,07/20/12 11:37:39,STABLE BEAMS,4000,69731.640,69276.990,15.6,HFOC
199336:2858,260:260,07/20/12 11:38:02,STABLE BEAMS,4000,69703.042,69249.973,15.5,HFOC
199336:2858,261:261,07/20/12 11:38:26,STABLE BEAMS,4000,69671.423,69215.075,15.5,HFOC
199336:2858,262:262,07/20/12 11:38:49,STABLE BEAMS,4000,69633.930,69179.916,15.5,HFOC
199336:2858,263:263,07/20/12 11:39:12,STABLE BEAMS,4000,69639.883,69187.223,15.5,HFOC
199336:2858,264:264,07/20/12 11:39:36,STABLE BEAMS,4000,69611.990,69162.993,15.5,HFOC
199336:2858,265:265,07/20/12 11:39:59,STABLE BEAMS,4000,69587.115,69137.582,15.5,HFOC
199336:2858,266:266,07/20/12 11:40:22,STABLE BEAMS,4000,69574.418,68986.514,15.5,HFOC
199336:2858,267:267,07/20/12 11:40:46,STABLE BEAMS,4000,69557.037,69102.134,15.5,HFOC
199336:2858,268:268,07/20/12 11:41:09,STABLE BEAMS,4000,69542.388,69092.449,15.5,HFOC
199336:2858,269:269,07/20/12 11:41:32,STABLE BEAMS,4000,69525.548,69074.327,15.5,HFOC
199336:2858,270:270,07/20/12 11:41:56,STABLE BEAMS,4000,69499.597,69047.849,15.5,HFOC
199336:2858,271:271,07/20/12 11:42:19,STABLE BEAMS,4000,69463.174,69008.190,15.5,HFOC
199336:2858,272:272,07/20/12 11:42:42,STABLE BEAMS,4000,69468.085,69015.848,15.5,HFOC
199336:2858,273:273,07/20/12 11:43:06,STABLE BEAMS,4000,69446.538,68993.747,15.5,HFOC
199336:2858,274:274,07/20/12 11:43:29,STABLE BEAMS,4000,69420.143,68968.912,15.5,HFOC
199336:2858,275:275,07/20/12 11:43:52,STABLE BEAMS,4000,69389.992,68805.034,15.5,HFOC
199336:2858,276:276,07/20/12 11:44:16,STABLE BEAMS,4000,69364.091,68912.531,15.5,HFOC
199336:2858,277:277,07/20/12 11:44:39,STABLE BEAMS,4000,69341.065,68893.122,15.5,HFOC
199336:2858,278:278,07/20/12 11:45:02,STABLE BEAMS,4000,69326.940,68873.542,15.5,HFOC
199336:2858,279:279,07/20/12 11:45:26,STABLE BEAMS,4000,69291.080,68840.688,15.5,HFOC
199336:2858,280:280,07/20/12 11:45:49,STABLE BEAMS,4000,69275.555,68825.956,15.5,HFOC
199336:2858,281:281,07/20/12 11:46:12,STABLE BEAMS,4000,69249.581,68796.688,15.4,HFOC
199336:2858,282:282,07/20/12 11:46:36,STABLE BEAMS,4000,69209.350,68760.874,15.4,HFOC
199336:2858,283:283,07/20/12 11:46:59,STABLE BEAMS,4000,69168.704,68719.108,15.4,HFOC
199336:2858,284:284,07/20/12 11:47:22,STABLE BEAMS,4000,69121.747,68673.147,15.4,HFOC
199336:2858,285:285,07/20/12 11:47:46,STABLE BEAMS,4000,69071.329,68620.984,15.4,HFOC
199336:2858,286:286,07/20/12 11:48:09,STABLE BEAMS,4000,69046.084,68599.356,15.4,HFOC
199336:2858,287:287,07/20/12 11:48:32,STABLE BEAMS,4000,69027.855,62287.285,15.4,HFOC
199336:2858,288:288,07/20/12 11:48:56,STABLE BEAMS,4000,68991.546,68405.118,15.4,HFOC
199336:2858,289:289,07/20/12 11:49:19,STABLE BEAMS,4000,68972.321,68528.139,15.4,HFOC
199336:2858,290:290,07/20/12 11:49:42,STABLE BEAMS,4000,68940.827,68219.016,15.4,HFOC
199336:2858,291:291,07/20/12 11:50:06,STABLE BEAMS,4000,68905.786,68460.655,15.4,HFOC
199336:2858,292:292,07/20/12 11:50:29,STABLE BEAMS,4000,68849.092,68404.327,15.4,HFOC
199336:2858,293:293,07/20/12 11:50:52,STABLE BEAMS,4000,68824.011,68379.408,15.4,HFOC
199336:2858,294:294,07/20/12 11:51:16,STABLE BEAMS,4000,68814.626,68369.396,15.4,HFOC
199336:2858,295:295,07/20/12 11:51:39,STABLE BEAMS,4000,68789.090,68348.840,15.3,HFOC
199336:2858,296:296,07/20/12 11:52:02,STABLE BEAMS,4000,68740.409,67622.002,15.3,HFOC
199336:2858,297:297,07/20/12 11:52:26,STABLE BEAMS,4000,68703.075,68261.314,15.3,HFOC
199336:2858,298:298,07/20/12 11:52:49,STABLE BEAMS,4000,68692.216,68251.899,15.3,HFOC
199336:2858,299:299,07/20/12 11:53:12,STABLE BEAMS,4000,68667.813,68227.652,15.3,HFOC
199336:2858,300:300,07/20/12 11:53:36,STABLE BEAMS,4000,68651.007,68208.894,15.3,HFOC
199336:2858,301:301,07/20/12 11:53:59,STABLE BEAMS,4000,68585.223,68146.278,15.3,HFOC
199336:2858,302:302,07/20/12 11:54:22,STABLE BEAMS,4000,68575.236,68135.668,15.3,HFOC
199336:2858,303:303,07/20/12 11:54:46,STABLE BEAMS,4000,68517.835,68079.321,15.3,HFOC
199336:2858,304:304,07/20/12 11:55:09,STABLE BEAMS,4000,68525.842,68088.648,15.3,HFOC
199336:2858,305:305,07/20/12 11:55:32,STABLE BEAMS,4000,68493.335,68056.347,15.3,HFOC
199336:2858,306:306,07/20/12 11:55:56,STABLE BEAMS,4000,68469.523,68030.634,15.3,HFOC
199336:2858,307:307,07/20/12 11:56:19,STABLE BEAMS,4000,68416.710,67976.790,15.3,HFOC
199336:2858,308:308,07/20/12 11:56:42,STABLE BEAMS,4000,68360.186,67924.731,15.2,HFOC
199336:2858,309:309,07/20/12 11:57:06,STABLE BEAMS,4000,68369.639,67930.705,15.3,HFOC
199336:2858,310:310,07/20/12 11:57:29,STABLE BEAMS,4000,68353.567,67917.471,15.2,HFOC
199336:2858,311:311,07/20/12 11:57:52,STABLE BEAMS,4000,68342.947,67904.869,15.2,HFOC
199336:2858,312:312,07/20/12 11:58:16,STABLE BEAMS,4000,68293.406,67854.280,15.2,HFOC
199336:2858,313:313,07/20/12 11:58:39,STABLE BEAMS,4000,68254.468,67819.687,15.2,HFOC
199336:2858,314:314,07/20/12 11:59:02,STABLE BEAMS,4000,68231.914,67792.500,15.2,HFOC
199336:2858,315:315,07/20/12 11:59:26,STABLE BEAMS,4000,68214.556,67777.983,15.2,HFOC
199336:2858,316:316,07/20/12 11:59:49,STABLE BEAMS,4000,68150.366,67715.566,15.2,HFOC
199336:2858,317:317,07/20/12 12:00:12,STABLE BEAMS,4000,68141.801,67707.737,15.2,HFOC
199336:2858,318:318,07/20/12 12:00:36,STABLE BEAMS,4000,68130.908,67695.551,15.2,HFOC
199336:2858,319:319,07/20/12 12:00:59,STABLE BEAMS,4000,68103.243,67670.788,15.2,HFOC
199336:2858,320:320,07/20/12 12:01:22,STABLE BEAMS,4000,68092.345,67659.278,15.2,HFOC
199336:2858,321:321,07/20/12 12:01:46,STABLE BEAMS,4000,68082.067,67647.022,15.2,HFOC
199336:2858,322:322,07/20/12 12:02:09,STABLE BEAMS,4000,68058.534,67626.362,15.2,HFOC
199336:2858,323:323,07/20/12 12:02:32,STABLE BEAMS,4000,67992.477,67558.685,15.2,HFOC
199336:2858,324:324,07/20/12 12:02:56,STABLE BEAMS,4000,67960.789,67527.879,15.2,HFOC
199336:2858,325:325,07/20/12 12:03:19,STABLE BEAMS,4000,67900.287,67469.799,15.1,HFOC
199336:2858,326:326,07/20/12 12:03:42,STABLE BEAMS,4000,67870.972,67441.349,15.1,HFOC
199336:2858,327:327,07/20/12 12:04:06,STABLE BEAMS,4000,67822.860,67390.828,15.1,HFOC
199336:2858,328:328,07/20/12 12:04:29,STABLE BEAMS,4000,67808.529,67378.623,15.1,HFOC
199336:2858,329:329,07/20/12 12:04:52,STABLE BEAMS,4000,67764.173,67335.226,15.1,HFOC
199336:2858,330:330,07/20/12 12:05:16,STABLE BEAMS,4000,67745.574,67316.067,15.1,HFOC
199336:2858,331:331,07/20/12 12:05:39,STABLE BEAMS,4000,67703.005,67275.799,15.1,HFOC
199336:2858,332:332,07/20/12 12:06:02,STABLE BEAMS,4000,67655.917,67228.331,15.1,HFOC
199336:2858,333:333,07/20/12 12:06:26,STABLE BEAMS,4000,67634.979,67206.850,15.1,HFOC
199336:2858,334:334,07/20/12 12:06:49,STABLE BEAMS,4000,67632.020,67202.556,15.1,HFOC
199336:2858,335:335,07/20/12 12:07:12,STABLE BEAMS,4000,67622.487,67195.789,15.1,HFOC
199336:2858,336:336,07/20/12 12:07:36,STABLE BEAMS,4000,67590.805,67163.631,15.1,HFOC
199336:2858,337:337,07/20/12 12:07:59,STABLE BEAMS,4000,67533.911,67106.421,15.1,HFOC
199336:2858,338:338,07/20/12 12:08:22,STABLE BEAMS,4000,67482.207,66924.804,15.1,HFOC
199336:2858,339:339,07/20/12 12:08:46,STABLE BEAMS,4000,67467.786,67042.739,15.1,HFOC
199336:2858,340:340,07/20/12 12:09:09,STABLE BEAMS,4000,67461.941,67037.605,15.0,HFOC
199336:2858,341:341,07/20/12 12:09:32,STABLE BEAMS,4000,67418.176,66994.116,15.0,HFOC
199336:2858,342:342,07/20/12 12:09:56,STABLE BEAMS,4000,67387.518,66963.651,15.0,HFOC
199336:2858,343:343,07/20/12 12:10:19,STABLE BEAMS,4000,67389.510,66961.587,15.0,HFOC
199336:2858,344:344,07/20/12 12:10:42,STABLE BEAMS,4000,67386.454,66963.941,15.0,HFOC
199336:2858,345:345,07/20/12 12:11:06,STABLE BEAMS,4000,67325.451,66901.974,15.0,HFOC
199336:2858,346:346,07/20/12 12:11:29,STABLE BEAMS,4000,67296.677,66872.708,15.0,HFOC
199336:2858,347:347,07/20/12 12:11:52,STABLE BEAMS,4000,67281.163,66723.402,15.0,HFOC
199336:2858,348:348,07/20/12 12:12:15,STABLE BEAMS,4000,67270.566,66846.089,15.0,HFOC
199336:2858,349:349,07/20/12 12:12:39,STABLE BEAMS,4000,67223.802,66802.981,15.0,HFOC
199336:2858,350:350,07/20/12 12:13:02,STABLE BEAMS,4000,67229.545,66806.671,15.0,HFOC
199336:2858,351:351,07/20/12 12:13:25,STABLE BEAMS,4000,67303.205,66881.886,15.0,HFOC
199336:2858,352:352,07/20/12 12:13:49,STABLE BEAMS,4000,67266.560,66842.108,15.0,HFOC
199336:2858,353:353,07/20/12 12:14:12,STABLE BEAMS,4000,67231.599,66546.509,15.0,HFOC
199336:2858,354:354,07/20/12 12:14:35,STABLE BEAMS,4000,67206.154,66784.099,15.0,HFOC
199336:2858,355:355,07/20/12 12:14:59,STABLE BEAMS,4000,67180.840,66755.585,15.0,HFOC
199336:2858,356:356,07/20/12 12:15:22,STABLE BEAMS,4000,67156.602,66736.873,15.0,HFOC
199336:2858,357:357,07/20/12 12:15:45,STABLE BEAMS,4000,67136.290,66713.331,15.0,HFOC
199336:2858,358:358,07/20/12 12:16:09,STABLE BEAMS,4000,67111.955,66691.163,15.0,HFOC
199336:2858,359:359,07/20/12 12:16:32,STABLE BEAMS,4000,67096.452,66677.099,15.0,HFOC
199336:2858,360:360,07/20/12 12:16:55,STABLE BEAMS,4000,67072.601,66519.923,15.0,HFOC
199336:2858,361:361,07/20/12 12:17:19,STABLE BEAMS,4000,67045.363,66624.318,15.0,HFOC
199336:2858,362:362,07/20/12 12:17:42,STABLE BEAMS,4000,67017.835,66596.293,15.0,HFOC
199336:2858,363:363,07/20/12 12:18:05,STABLE BEAMS,4000,66996.084,66439.346,14.9,HFOC
199336:2858,364:364,07/20/12 12:18:29,STABLE BEAMS,4000,66967.731,66549.182,14.9,HFOC
199336:2858,365:365,07/20/12 12:18:52,STABLE BEAMS,4000,66934.762,66517.089,14.9,HFOC
199336:2858,366:366,07/20/12 12:19:15,STABLE BEAMS,4000,66913.597,66229.740,14.9,HFOC
199336:2858,367:367,07/20/12 12:19:39,STABLE BEAMS,4000,66905.578,66486.080,14.9,HFOC
199336:2858,368:368,07/20/12 12:20:02,STABLE BEAMS,4000,66882.148,66466.141,14.9,HFOC
199336:2858,369:369,07/20/12 12:20:25,STABLE BEAMS,4000,66848.844,66430.370,14.9,HFOC
199336:2858,370:370,07/20/12 12:20:49,STABLE BEAMS,4000,66830.171,66413.819,14.9,HFOC
199336:2858,371:371,07/20/12 12:21:12,STABLE BEAMS,4000,66787.505,66372.087,14.9,HFOC
199336:2858,372:372,07/20/12 12:21:35,STABLE BEAMS,4000,66780.983,66364.937,14.9,HFOC
199336:2858,373:373,07/20/12 12:21:59,STABLE BEAMS,4000,66744.292,65676.383,14.9,HFOC
199336:2858,374:374,07/20/12 12:22:22,STABLE BEAMS,4000,66713.919,66298.291,14.9,HFOC
199336:2858,375:375,07/20/12 12:22:45,STABLE BEAMS,4000,66695.736,66280.221,14.9,HFOC
199336:2858,376:376,07/20/12 12:23:09,STABLE BEAMS,4000,66668.265,66252.921,14.9,HFOC
199336:2858,377:377,07/20/12 12:23:32,STABLE BEAMS,4000,66654.891,66240.964,14.9,HFOC
199336:2858,378:378,07/20/12 12:23:55,STABLE BEAMS,4000,66645.477,66228.277,14.9,HFOC
199336:2858,379:379,07/20/12 12:24:19,STABLE BEAMS,4000,66585.499,66172.669,14.9,HFOC
199336:2858,380:380,07/20/12 12:24:42,STABLE BEAMS,4000,66542.076,66130.180,14.8,HFOC
199336:2858,381:381,07/20/12 12:25:05,STABLE BEAMS,4000,66518.116,66105.039,14.8,HFOC
199336:2858,382:382,07/20/12 12:25:29,STABLE BEAMS,4000,66494.857,66082.588,14.8,HFOC
199336:2858,383:383,07/20/12 12:25:52,STABLE BEAMS,4000,66495.591,65952.322,14.8,HFOC
199336:2858,384:384,07/20/12 12:26:15,STABLE BEAMS,4000,66402.888,65991.854,14.8,HFOC
199336:2858,385:385,07/20/12 12:26:39,STABLE BEAMS,4000,66386.259,65976.656,14.8,HFOC
199336:2858,386:386,07/20/12 12:27:02,STABLE BEAMS,4000,66358.873,65948.775,14.8,HFOC
199336:2858,387:387,07/20/12 12:27:25,STABLE BEAMS,4000,66331.499,65921.570,14.8,HFOC
199336:2858,388:388,07/20/12 12:27:49,STABLE BEAMS,4000,66269.113,65859.570,14.8,HFOC
199336:2858,389:389,07/20/12 12:28:12,STABLE BEAMS,4000,66242.940,65834.883,14.8,HFOC
199336:2858,390:390,07/20/12 12:28:35,STABLE BEAMS,4000,66214.496,65805.290,14.8,HFOC
199336:2858,391:391,07/20/12 12:28:59,STABLE BEAMS,4000,66176.359,65766.066,14.8,HFOC
199336:2858,392:392,07/20/12 12:29:22,STABLE BEAMS,4000,66146.202,65736.757,14.8,HFOC
199336:2858,393:393,07/20/12 12:29:45,STABLE BEAMS,4000,66137.882,65583.646,14.8,HFOC
199336:2858,394:394,07/20/12 12:30:09,STABLE BEAMS,4000,66115.749,65707.154,14.7,HFOC
199336:2858,395:395,07/20/12 12:30:32,STABLE BEAMS,4000,66079.935,65672.222,14.7,HFOC
199336:2858,396:396,07/20/12 12:30:55,STABLE BEAMS,4000,66098.101,65688.293,14.7,HFOC
199336:2858,397:397,07/20/12 12:31:19,STABLE BEAMS,4000,66057.466,65649.892,14.7,HFOC
199336:2858,398:398,07/20/12 12:31:42,STABLE BEAMS,4000,66180.400,65642.353,14.8,HFOC
199336:2858,399:399,07/20/12 12:32:05,STABLE BEAMS,4000,66193.706,65782.643,14.8,HFOC
199336:2858,400:400,07/20/12 12:32:29,STABLE BEAMS,4000,66251.852,65839.103,14.8,HFOC
199336:2858,401:401,07/20/12 12:32:52,STABLE BEAMS,4000,66287.552,65876.569,14.8,HFOC
199336:2858,402:402,07/20/12 12:33:15,STABLE BEAMS,4000,66223.675,65817.062,14.8,HFOC
199336:2858,403:403,07/20/12 12:33:39,STABLE BEAMS,4000,66198.970,65790.523,14.8,HFOC
199336:2858,404:404,07/20/12 12:34:02,STABLE BEAMS,4000,66140.984,65729.587,14.8,HFOC
199336:2858,405:405,07/20/12 12:34:25,STABLE BEAMS,4000,66089.559,65677.821,14.7,HFOC
199336:2858,406:406,07/20/12 12:34:49,STABLE BEAMS,4000,66067.255,65660.281,14.7,HFOC
199336:2858,407:407,07/20/12 12:35:12,STABLE BEAMS,4000,65996.720,65590.840,14.7,HFOC
199336:2858,408:408,07/20/12 12:35:35,STABLE BEAMS,4000,65960.621,65553.644,14.7,HFOC
199336:2858,409:409,07/20/12 12:35:59,STABLE BEAMS,4000,65926.827,65522.696,14.7,HFOC
199336:2858,410:410,07/20/12 12:36:22,STABLE BEAMS,4000,65891.741,65485.189,14.7,HFOC
199336:2858,411:411,07/20/12 12:36:45,STABLE BEAMS,4000,65859.160,65319.773,14.7,HFOC
199336:2858,412:412,07/20/12 12:37:09,STABLE BEAMS,4000,63771.337,63391.898,14.2,HFOC
199336:2858,413:413,07/20/12 12:37:32,STABLE BEAMS,4000,64498.598,64109.671,14.4,HFOC
199336:2858,414:414,07/20/12 12:37:55,STABLE BEAMS,4000,64760.736,63470.702,14.4,HFOC
199336:2858,415:415,07/20/12 12:38:19,STABLE BEAMS,4000,61693.075,61335.872,13.8,HFOC
199336:2858,416:416,07/20/12 12:38:42,STABLE BEAMS,4000,66119.147,65712.514,14.7,HFOC
199336:2858,417:417,07/20/12 12:39:05,STABLE BEAMS,4000,66071.967,65530.177,14.7,HFOC
199336:2858,418:418,07/20/12 12:39:29,STABLE BEAMS,4000,66035.544,65626.784,14.7,HFOC
199336:2858,419:419,07/20/12 12:39:52,STABLE BEAMS,4000,66011.073,65603.784,14.7,HFOC
199336:2858,420:420,07/20/12 12:40:15,STABLE BEAMS,4000,66010.947,65604.980,14.7,HFOC
199336:2858,421:421,07/20/12 12:40:39,STABLE BEAMS,4000,65990.243,65585.063,14.7,HFOC
199336:2858,422:422,07/20/12 12:41:02,STABLE BEAMS,4000,65963.933,65558.255,14.7,HFOC
199336:2858,423:423,07/20/12 12:41:25,STABLE BEAMS,4000,65961.964,65557.617,14.7,HFOC
199336:2858,424:424,07/20/12 12:41:49,STABLE BEAMS,4000,65935.586,65532.719,14.7,HFOC
199336:2858,425:425,07/20/12 12:42:12,STABLE BEAMS,4000,65913.766,65374.591,14.7,HFOC
199336:2858,426:426,07/20/12 12:42:35,STABLE BEAMS,4000,65886.961,65483.074,14.7,HFOC
199336:2858,427:427,07/20/12 12:42:59,STABLE BEAMS,4000,65879.341,65476.159,14.7,HFOC
199336:2858,428:428,07/20/12 12:43:22,STABLE BEAMS,4000,65863.161,65459.420,14.7,HFOC
199336:2858,429:429,07/20/12 12:43:45,STABLE BEAMS,4000,65844.050,65304.787,14.7,HFOC
199336:2858,430:430,07/20/12 12:44:09,STABLE BEAMS,4000,65825.861,65421.690,14.7,HFOC
199336:2858,431:431,07/20/12 12:44:32,STABLE BEAMS,4000,65801.799,65395.802,14.7,HFOC
199336:2858,432:432,07/20/12 12:44:55,STABLE BEAMS,4000,65774.943,65373.058,14.7,HFOC
199336:2858,433:433,07/20/12 12:45:19,STABLE BEAMS,4000,65750.004,65347.614,14.7,HFOC
199336:2858,434:434,07/20/12 12:45:42,STABLE BEAMS,4000,65733.984,65330.377,14.7,HFOC
199336:2858,435:435,07/20/12 12:46:05,STABLE BEAMS,4000,65704.686,65174.449,14.7,HFOC
199336:2858,436:436,07/20/12 12:46:29,STABLE BEAMS,4000,65684.460,65280.500,14.7,HFOC
199336:2858,437:437,07/20/12 12:46:52,STABLE BEAMS,4000,65657.905,65253.452,14.6,HFOC
199336:2858,438:438,07/20/12 12:47:15,STABLE BEAMS,4000,65626.513,65224.879,14.6,HFOC
199336:2858,439:439,07/20/12 12:47:39,STABLE BEAMS,4000,65602.963,65200.817,14.6,HFOC
199336:2858,440:440,07/20/12 12:48:02,STABLE BEAMS,4000,65569.921,65167.977,14.6,HFOC
199336:2858,441:441,07/20/12 12:48:25,STABLE BEAMS,4000,65540.879,65141.080,14.6,HFOC
199336:2858,442:442,07/20/12 12:48:49,STABLE BEAMS,4000,65527.516,65125.177,14.6,HFOC
199336:2858,443:443,07/20/12 12:49:12,STABLE BEAMS,4000,65488.629,65087.838,14.6,HFOC
199336:2858,444:444,07/20/12 12:49:35,STABLE BEAMS,4000,65471.243,65069.904,14.6,HFOC
199336:2858,445:445,07/20/12 12:49:59,STABLE BEAMS,4000,65452.638,65053.377,14.6,HFOC
199336:2858,446:446,07/20/12 12:50:22,STABLE BEAMS,4000,65427.279,65030.789,14.6,HFOC
199336:2858,447:447,07/20/12 12:50:45,STABLE BEAMS,4000,65390.082,64863.038,14.6,HFOC
199336:2858,448:448,07/20/12 12:51:09,STABLE BEAMS,4000,65382.825,64849.302,14.6,HFOC
199336:2858,449:449,07/20/12 12:51:32,STABLE BEAMS,4000,65352.930,64954.931,14.6,HFOC
199336:2858,450:450,07/20/12 12:51:55,STABLE BEAMS,4000,65344.678,64945.422,14.6,HFOC
199336:2858,451:451,07/20/12 12:52:19,STABLE BEAMS,4000,65327.445,64282.859,14.6,HFOC
199336:2858,452:452,07/20/12 12:52:42,STABLE BEAMS,4000,65317.844,64920.712,14.6,HFOC
199336:2858,453:453,07/20/12 12:53:05,STABLE BEAMS,4000,65287.351,64890.404,14.6,HFOC
199336:2858,454:454,07/20/12 12:53:29,STABLE BEAMS,4000,65258.145,64858.765,14.6,HFOC
199336:2858,455:455,07/20/12 12:53:52,STABLE BEAMS,4000,65234.606,64835.370,14.6,HFOC
199336:2858,456:456,07/20/12 12:54:15,STABLE BEAMS,4000,65218.876,64821.041,14.5,HFOC
199336:2858,457:457,07/20/12 12:54:39,STABLE BEAMS,4000,65208.336,64813.174,14.5,HFOC
199336:2858,458:458,07/20/12 12:55:02,STABLE BEAMS,4000,65173.723,64774.860,14.5,HFOC
199336:2858,459:459,07/20/12 12:55:25,STABLE BEAMS,4000,65150.810,64626.998,14.5,HFOC
199336:2858,460:460,07/20/12 12:55:49,STABLE BEAMS,4000,65135.803,62099.823,14.5,HFOC
199336:2858,461:461,07/20/12 12:56:12,STABLE BEAMS,4000,65129.457,64730.865,14.5,HFOC
199336:2858,462:462,07/20/12 12:56:35,STABLE BEAMS,4000,65102.772,64704.994,14.5,HFOC
199336:2858,463:463,07/20/12 12:56:59,STABLE BEAMS,4000,65074.020,64677.719,14.5,HFOC
199336:2858,464:464,07/20/12 12:57:22,STABLE BEAMS,4000,65054.283,64659.404,14.5,HFOC
199336:2858,465:465,07/20/12 12:57:45,STABLE BEAMS,4000,65022.960,64628.920,14.5,HFOC
199336:2858,466:466,07/20/12 12:58:09,STABLE BEAMS,4000,65006.512,64612.573,14.5,HFOC
199336:2858,467:467,07/20/12 12:58:32,STABLE BEAMS,4000,64980.595,64588.112,14.5,HFOC
199336:2858,468:468,07/20/12 12:58:55,STABLE BEAMS,4000,64948.611,64555.022,14.5,HFOC
199336:2858,469:469,07/20/12 12:59:19,STABLE BEAMS,4000,64925.442,61187.685,14.5,HFOC
199336:2858,470:470,07/20/12 12:59:42,STABLE BEAMS,4000,64902.359,64507.104,14.5,HFOC
199336:2858,471:471,07/20/12 13:00:05,STABLE BEAMS,4000,64876.186,64484.334,14.5,HFOC
199336:2858,472:472,07/20/12 13:00:29,STABLE BEAMS,4000,64854.366,64462.646,14.5,HFOC
199336:2858,473:473,07/20/12 13:00:52,STABLE BEAMS,4000,64826.030,64434.481,14.5,HFOC
199336:2858,474:474,07/20/12 13:01:15,STABLE BEAMS,4000,64810.089,64414.100,14.5,HFOC
199336:2858,475:475,07/20/12 13:01:39,STABLE BEAMS,4000,64773.467,64381.588,14.4,HFOC
199336:2858,476:476,07/20/12 13:02:02,STABLE BEAMS,4000,64754.163,64364.343,14.4,HFOC
199336:2858,477:477,07/20/12 13:02:25,STABLE BEAMS,4000,64739.360,64348.982,14.4,HFOC
199336:2858,478:478,07/20/12 13:02:49,STABLE BEAMS,4000,64711.684,64320.179,14.4,HFOC
199336:2858,479:479,07/20/12 13:03:12,STABLE BEAMS,4000,64693.609,64302.213,14.4,HFOC
199336:2858,480:480,07/20/12 13:03:35,STABLE BEAMS,4000,64671.238,64279.977,14.4,HFOC
199336:2858,481:481,07/20/12 13:03:58,STABLE BEAMS,4000,64636.198,64246.441,14.4,HFOC
199336:2858,482:482,07/20/12 13:04:22,STABLE BEAMS,4000,64629.380,64239.018,14.4,HFOC
199336:2858,483:483,07/20/12 13:04:45,STABLE BEAMS,4000,64609.762,64221.458,14.4,HFOC
199336:2858,484:484,07/20/12 13:05:08,STABLE BEAMS,4000,64592.279,64203.434,14.4,HFOC
199336:2858,485:485,07/20/12 13:05:32,STABLE BEAMS,4000,64559.368,64170.720,14.4,HFOC
199336:2858,486:486,07/20/12 13:05:55,STABLE BEAMS,4000,64539.608,64151.725,14.4,HFOC
199336:2858,487:487,07/20/12 13:06:18,STABLE BEAMS,4000,64519.029,64129.979,14.4,HFOC
199336:2858,488:488,07/20/12 13:06:42,STABLE BEAMS,4000,64504.858,64114.604,14.4,HFOC
199336:2858,489:489,07/20/12 13:07:05,STABLE BEAMS,4000,64471.947,64084.470,14.4,HFOC
199336:2858,490:490,07/20/12 13:07:28,STABLE BEAMS,4000,64423.623,64038.370,14.4,HFOC
199336:2858,491:491,07/20/12 13:07:52,STABLE BEAMS,4000,64402.555,64014.851,14.4,HFOC
199336:2858,492:492,07/20/12 13:08:15,STABLE BEAMS,4000,64393.546,64007.185,14.4,HFOC
199336:2858,493:493,07/20/12 13:08:38,STABLE BEAMS,4000,64375.955,63990.343,14.4,HFOC
199336:2858,494:494,07/20/12 13:09:02,STABLE BEAMS,4000,64354.903,63969.417,14.4,HFOC
199336:2858,495:495,07/20/12 13:09:25,STABLE BEAMS,4000,64320.199,63935.564,14.3,HFOC
199336:2858,496:496,07/20/12 13:09:48,STABLE BEAMS,4000,64291.077,63905.974,14.3,HFOC
199336:2858,497:497,07/20/12 13:10:12,STABLE BEAMS,4000,64281.380,63897.620,14.3,HFOC
199336:2858,498:498,07/20/12 13:10:35,STABLE BEAMS,4000,64256.862,63873.249,14.3,HFOC
199336:2858,499:499,07/20/12 13:10:58,STABLE BEAMS,4000,64230.911,63716.421,14.3,HFOC
199336:2858,500:500,07/20/12 13:11:22,STABLE BEAMS,4000,64189.759,63805.262,14.3,HFOC
199336:2858,501:501,07/20/12 13:11:45,STABLE BEAMS,4000,64170.745,63784.437,14.3,HFOC
199336:2858,502:502,07/20/12 13:12:08,STABLE BEAMS,4000,64147.502,63763.259,14.3,HFOC
199336:2858,503:503,07/20/12 13:12:32,STABLE BEAMS,4000,64118.238,63733.529,14.3,HFOC
199336:2858,504:504,07/20/12 13:12:55,STABLE BEAMS,4000,64087.199,63706.521,14.3,HFOC
199336:2858,505:505,07/20/12 13:13:18,STABLE BEAMS,4000,64070.257,61389.557,14.3,HFOC
199336:2858,506:506,07/20/12 13:13:42,STABLE BEAMS,4000,64051.618,63666.028,14.3,HFOC
199336:2858,507:507,07/20/12 13:14:05,STABLE BEAMS,4000,64019.111,63509.519,14.3,HFOC
199336:2858,508:508,07/20/12 13:14:28,STABLE BEAMS,4000,63994.041,63610.717,14.3,HFOC
199336:2858,509:509,07/20/12 13:14:52,STABLE BEAMS,4000,63968.346,63587.095,14.3,HFOC
199336:2858,510:510,07/20/12 13:15:15,STABLE BEAMS,4000,63936.971,63557.185,14.3,HFOC
199336:2858,511:511,07/20/12 13:15:38,STABLE BEAMS,4000,63903.763,63523.536,14.3,HFOC
199336:2858,512:512,07/20/12 13:16:02,STABLE BEAMS,4000,63882.775,63502.672,14.3,HFOC
199336:2858,513:513,07/20/12 13:16:25,STABLE BEAMS,4000,63850.654,63470.104,14.2,HFOC
199336:2858,514:514,07/20/12 13:16:48,STABLE BEAMS,4000,63830.394,63447.411,14.2,HFOC
199336:2858,515:515,07/20/12 13:17:12,STABLE BEAMS,4000,63815.272,63434.295,14.2,HFOC
199336:2858,516:516,07/20/12 13:17:35,STABLE BEAMS,4000,63793.157,63414.863,14.2,HFOC
199336:2858,517:517,07/20/12 13:17:58,STABLE BEAMS,4000,63761.918,63255.011,14.2,HFOC
199336:2858,518:518,07/20/12 13:18:22,STABLE BEAMS,4000,63734.265,63355.684,14.2,HFOC
199336:2858,519:519,07/20/12 13:18:45,STABLE BEAMS,4000,63717.123,63339.918,14.2,HFOC
199336:2858,520:520,07/20/12 13:19:08,STABLE BEAMS,4000,63688.628,63182.940,14.2,HFOC
199336:2858,521:521,07/20/12 13:19:32,STABLE BEAMS,4000,63661.629,63282.843,14.2,HFOC
199336:2858,522:522,07/20/12 13:19:55,STABLE BEAMS,4000,63653.907,63277.076,14.2,HFOC
199336:2858,523:523,07/20/12 13:20:18,STABLE BEAMS,4000,63637.243,63260.511,14.2,HFOC
199336:2858,524:524,07/20/12 13:20:42,STABLE BEAMS,4000,63624.250,63249.503,14.2,HFOC
199336:2858,525:525,07/20/12 13:21:05,STABLE BEAMS,4000,63610.944,63234.368,14.2,HFOC
199336:2858,526:526,07/20/12 13:21:28,STABLE BEAMS,4000,63583.297,63204.976,14.2,HFOC
199336:2858,527:527,07/20/12 13:21:52,STABLE BEAMS,4000,63551.962,63176.370,14.2,HFOC
199336:2858,528:528,07/20/12 13:22:15,STABLE BEAMS,4000,63540.813,62541.316,14.2,HFOC
199336:2858,529:529,07/20/12 13:22:38,STABLE BEAMS,4000,63519.614,62886.958,14.2,HFOC
199336:2858,530:530,07/20/12 13:23:02,STABLE BEAMS,4000,63495.694,63119.799,14.2,HFOC
199336:2858,531:531,07/20/12 13:23:25,STABLE BEAMS,4000,63470.511,62970.998,14.2,HFOC
199336:2858,532:532,07/20/12 13:23:48,STABLE BEAMS,4000,63444.531,63067.670,14.2,HFOC
199336:2858,533:533,07/20/12 13:24:12,STABLE BEAMS,4000,63422.495,62920.189,14.1,HFOC
199336:2858,534:534,07/20/12 13:24:35,STABLE BEAMS,4000,63399.827,62902.138,14.1,HFOC
199336:2858,535:535,07/20/12 13:24:58,STABLE BEAMS,4000,63380.722,63004.874,14.1,HFOC
199336:2858,536:536,07/20/12 13:25:22,STABLE BEAMS,4000,63350.480,62974.178,14.1,HFOC
199336:2858,537:537,07/20/12 13:25:45,STABLE BEAMS,4000,63337.031,62962.710,14.1,HFOC
199336:2858,538:538,07/20/12 13:26:08,STABLE BEAMS,4000,63310.676,62935.877,14.1,HFOC
199336:2858,539:539,07/20/12 13:26:32,STABLE BEAMS,4000,63288.048,62914.649,14.1,HFOC
199336:2858,540:540,07/20/12 13:26:55,STABLE BEAMS,4000,63267.190,62893.281,14.1,HFOC
199336:2858,541:541,07/20/12 13:27:18,STABLE BEAMS,4000,63245.678,62749.832,14.1,HFOC
199336:2858,542:542,07/20/12 13:27:42,STABLE BEAMS,4000,63226.504,62854.100,14.1,HFOC
199336:2858,543:543,07/20/12 13:28:05,STABLE BEAMS,4000,63199.489,62702.109,14.1,HFOC
199336:2858,544:544,07/20/12 13:28:28,STABLE BEAMS,4000,63173.247,62803.052,14.1,HFOC
199336:2858,545:545,07/20/12 13:28:52,STABLE BEAMS,4000,63157.750,62787.014,14.1,HFOC
199336:2858,546:546,07/20/12 13:29:15,STABLE BEAMS,4000,63139.197,62765.413,14.1,HFOC
199336:2858,547:547,07/20/12 13:29:38,STABLE BEAMS,4000,63115.556,62743.806,14.1,HFOC
199336:2858,548:548,07/20/12 13:30:02,STABLE BEAMS,4000,63094.289,62724.556,14.1,HFOC
199336:2858,549:549,07/20/12 13:30:25,STABLE BEAMS,4000,63069.288,62570.409,14.1,HFOC
199336:2858,550:550,07/20/12 13:30:48,STABLE BEAMS,4000,63039.671,62667.737,14.1,HFOC
199336:2858,551:551,07/20/12 13:31:12,STABLE BEAMS,4000,63016.241,62645.705,14.1,HFOC
199336:2858,552:552,07/20/12 13:31:35,STABLE BEAMS,4000,63000.829,62627.234,14.1,HFOC
199336:2858,553:553,07/20/12 13:31:58,STABLE BEAMS,4000,62987.882,62618.773,14.1,HFOC
199336:2858,554:554,07/20/12 13:32:22,STABLE BEAMS,4000,62974.809,62602.628,14.0,HFOC
199336:2858,555:555,07/20/12 13:32:45,STABLE BEAMS,4000,62961.111,62587.122,14.0,HFOC
199336:2858,556:556,07/20/12 13:33:08,STABLE BEAMS,4000,62959.153,62588.953,14.0,HFOC
199336:2858,557:557,07/20/12 13:33:32,STABLE BEAMS,4000,62936.457,62440.518,14.0,HFOC
199336:2858,558:558,07/20/12 13:33:55,STABLE BEAMS,4000,62908.889,62409.393,14.0,HFOC
199336:2858,559:559,07/20/12 13:34:18,STABLE BEAMS,4000,62889.881,62521.975,14.0,HFOC
199336:2858,560:560,07/20/12 13:34:42,STABLE BEAMS,4000,60409.645,60068.934,13.5,HFOC
199336:2858,561:561,07/20/12 13:35:05,STABLE BEAMS,4000,61999.245,61640.270,13.8,HFOC
199336:2858,562:562,07/20/12 13:35:28,STABLE BEAMS,4000,60202.204,59741.657,13.4,HFOC
199336:2858,563:563,07/20/12 13:35:52,STABLE BEAMS,4000,60661.061,60317.113,13.5,HFOC
199336:2858,564:564,07/20/12 13:36:15,STABLE BEAMS,4000,62774.232,62405.747,14.0,HFOC
199336:2858,565:565,07/20/12 13:36:38,STABLE BEAMS,4000,62748.696,62379.734,14.0,HFOC
199336:2858,566:566,07/20/12 13:37:02,STABLE BEAMS,4000,62724.839,60649.901,14.0,HFOC
199336:2858,567:567,07/20/12 13:37:25,STABLE BEAMS,4000,62708.397,58321.945,14.0,HFOC
199336:2858,568:568,07/20/12 13:37:48,STABLE BEAMS,4000,62669.066,62304.959,14.0,HFOC
199336:2858,569:569,07/20/12 13:38:12,STABLE BEAMS,4000,62659.027,62291.218,14.0,HFOC
199336:2858,570:570,07/20/12 13:38:35,STABLE BEAMS,4000,62628.807,62259.923,14.0,HFOC
199336:2858,571:571,07/20/12 13:38:58,STABLE BEAMS,4000,62614.961,62124.059,14.0,HFOC
199336:2858,572:572,07/20/12 13:39:22,STABLE BEAMS,4000,62578.082,62213.878,14.0,HFOC
199336:2858,573:573,07/20/12 13:39:45,STABLE BEAMS,4000,62558.972,62194.253,14.0,HFOC
199336:2858,574:574,07/20/12 13:40:08,STABLE BEAMS,4000,62538.233,62174.886,14.0,HFOC
199336:2858,575:575,07/20/12 13:40:32,STABLE BEAMS,4000,62511.513,62026.424,13.9,HFOC
199336:2858,576:576,07/20/12 13:40:55,STABLE BEAMS,4000,62490.473,62124.904,13.9,HFOC
199336:2858,577:577,07/20/12 13:41:18,STABLE BEAMS,4000,62468.978,62104.784,13.9,HFOC
199336:2858,578:578,07/20/12 13:41:42,STABLE BEAMS,4000,62437.649,62074.886,13.9,HFOC
199336:2858,579:579,07/20/12 13:42:05,STABLE BEAMS,4000,62417.900,62054.004,13.9,HFOC
199336:2858,580:580,07/20/12 13:42:28,STABLE BEAMS,4000,62395.085,62032.569,13.9,HFOC
199336:2858,581:581,07/20/12 13:42:52,STABLE BEAMS,4000,62361.433,62000.361,13.9,HFOC
199336:2858,582:582,07/20/12 13:43:15,STABLE BEAMS,4000,62329.404,61969.140,13.9,HFOC
199336:2858,583:583,07/20/12 13:43:38,STABLE BEAMS,4000,62295.752,61933.814,13.9,HFOC
199336:2858,584:584,07/20/12 13:44:02,STABLE BEAMS,4000,62271.332,61912.649,13.9,HFOC
199336:2858,585:585,07/20/12 13:44:25,STABLE BEAMS,4000,62243.383,61882.371,13.9,HFOC
199336:2858,586:586,07/20/12 13:44:48,STABLE BEAMS,4000,62224.403,61862.257,13.9,HFOC
199336:2858,587:587,07/20/12 13:45:12,STABLE BEAMS,4000,62194.058,61835.198,13.9,HFOC
199336:2858,588:588,07/20/12 13:45:35,STABLE BEAMS,4000,62171.191,61684.390,13.9,HFOC
199336:2858,589:589,07/20/12 13:45:58,STABLE BEAMS,4000,62164.993,61804.436,13.9,HFOC
199336:2858,590:590,07/20/12 13:46:22,STABLE BEAMS,4000,62150.356,61789.262,13.9,HFOC
199336:2858,591:591,07/20/12 13:46:45,STABLE BEAMS,4000,62138.347,61779.809,13.9,HFOC
199336:2858,592:592,07/20/12 13:47:08,STABLE BEAMS,4000,62132.099,61644.362,13.9,HFOC
199336:2858,593:593,07/20/12 13:47:32,STABLE BEAMS,4000,62107.456,61621.155,13.9,HFOC
199336:2858,594:594,07/20/12 13:47:55,STABLE BEAMS,4000,62097.024,61737.483,13.9,HFOC
199336:2858,595:595,07/20/12 13:48:18,STABLE BEAMS,4000,62075.853,61717.055,13.8,HFOC
199336:2858,596:596,07/20/12 13:48:42,STABLE BEAMS,4000,62055.769,61698.328,13.8,HFOC
199336:2858,597:597,07/20/12 13:49:05,STABLE BEAMS,4000,62027.012,61668.496,13.8,HFOC
199336:2858,598:598,07/20/12 13:49:28,STABLE BEAMS,4000,62007.776,61649.371,13.8,HFOC
199336:2858,599:599,07/20/12 13:49:52,STABLE BEAMS,4000,62000.924,61643.179,13.8,HFOC
199336:2858,600:600,07/20/12 13:50:15,STABLE BEAMS,4000,61969.532,61610.729,13.8,HFOC
199336:2858,601:601,07/20/12 13:50:38,STABLE BEAMS,4000,61956.130,61598.023,13.8,HFOC
199336:2858,602:602,07/20/12 13:51:02,STABLE BEAMS,4000,61934.811,61576.208,13.8,HFOC
199336:2858,603:603,07/20/12 13:51:25,STABLE BEAMS,4000,61903.271,61299.714,13.8,HFOC
199336:2858,604:604,07/20/12 13:51:48,STABLE BEAMS,4000,61893.061,61409.676,13.8,HFOC
199336:2858,605:605,07/20/12 13:52:12,STABLE BEAMS,4000,61867.815,60900.202,13.8,HFOC
199336:2858,606:606,07/20/12 13:52:35,STABLE BEAMS,4000,61843.514,61486.677,13.8,HFOC
199336:2858,607:607,07/20/12 13:52:58,STABLE BEAMS,4000,61829.178,61472.424,13.8,HFOC
199336:2858,608:608,07/20/12 13:53:22,STABLE BEAMS,4000,61801.109,61443.899,13.8,HFOC
199336:2858,609:609,07/20/12 13:53:45,STABLE BEAMS,4000,61777.878,61422.656,13.8,HFOC
199336:2858,610:610,07/20/12 13:54:08,STABLE BEAMS,4000,61761.488,61283.454,13.8,HFOC
199336:2858,611:611,07/20/12 13:54:31,STABLE BEAMS,4000,61740.448,61384.823,13.8,HFOC
199336:2858,612:612,07/20/12 13:54:55,STABLE BEAMS,4000,61716.870,61361.381,13.8,HFOC
199336:2858,613:613,07/20/12 13:55:18,STABLE BEAMS,4000,61690.167,61335.449,13.8,HFOC
199336:2858,614:614,07/20/12 13:55:41,STABLE BEAMS,4000,61665.997,61312.651,13.8,HFOC
199336:2858,617:617,07/20/12 13:56:51,STABLE BEAMS,4000,61576.481,61223.032,13.7,HFOC
199336:2858,618:618,07/20/12 13:57:15,STABLE BEAMS,4000,61552.129,61072.023,13.7,HFOC
199336:2858,619:619,07/20/12 13:57:38,STABLE BEAMS,4000,61534.219,61056.714,13.7,HFOC
199336:2858,620:620,07/20/12 13:58:01,STABLE BEAMS,4000,61517.835,61166.568,13.7,HFOC
199336:2858,621:621,07/20/12 13:58:25,STABLE BEAMS,4000,61496.982,61145.835,13.7,HFOC
199336:2858,622:622,07/20/12 13:58:48,STABLE BEAMS,4000,61472.755,61119.287,13.7,HFOC
199336:2858,623:623,07/20/12 13:59:11,STABLE BEAMS,4000,61446.428,61094.955,13.7,HFOC
199336:2858,624:624,07/20/12 13:59:35,STABLE BEAMS,4000,61423.448,61072.105,13.7,HFOC
199336:2858,625:625,07/20/12 13:59:58,STABLE BEAMS,4000,61403.745,61051.287,13.7,HFOC
199336:2858,626:626,07/20/12 14:00:21,STABLE BEAMS,4000,61382.056,60909.414,13.7,HFOC
199336:2858,627:627,07/20/12 14:00:45,STABLE BEAMS,4000,61356.076,61005.733,13.7,HFOC
199336:2858,628:628,07/20/12 14:01:08,STABLE BEAMS,4000,61333.875,60983.045,13.7,HFOC
199336:2858,629:629,07/20/12 14:01:31,STABLE BEAMS,4000,61309.307,60957.391,13.7,HFOC
199336:2858,630:630,07/20/12 14:01:55,STABLE BEAMS,4000,61283.503,60932.962,13.7,HFOC
199336:2858,631:631,07/20/12 14:02:18,STABLE BEAMS,4000,61270.562,60921.319,13.7,HFOC
199336:2858,632:632,07/20/12 14:02:41,STABLE BEAMS,4000,61272.195,60921.718,13.7,HFOC
199336:2858,633:633,07/20/12 14:03:05,STABLE BEAMS,4000,61244.883,60894.563,13.7,HFOC
199336:2858,634:634,07/20/12 14:03:28,STABLE BEAMS,4000,61216.399,60866.242,13.7,HFOC
199336:2858,635:635,07/20/12 14:03:51,STABLE BEAMS,4000,61195.035,60846.223,13.7,HFOC
199336:2858,636:636,07/20/12 14:04:15,STABLE BEAMS,4000,61174.285,60824.368,13.6,HFOC
199336:2858,637:637,07/20/12 14:04:38,STABLE BEAMS,4000,61152.949,60806.823,13.6,HFOC
199336:2858,638:638,07/20/12 14:05:01,STABLE BEAMS,4000,61137.230,60788.748,13.6,HFOC
199336:2858,639:639,07/20/12 14:05:25,STABLE BEAMS,4000,61096.738,60748.487,13.6,HFOC
199336:2858,640:640,07/20/12 14:05:48,STABLE BEAMS,4000,61052.495,60705.107,13.6,HFOC
199336:2858,641:641,07/20/12 14:06:11,STABLE BEAMS,4000,61022.947,60675.727,13.6,HFOC
199336:2858,642:642,07/20/12 14:06:35,STABLE BEAMS,4000,60992.392,60522.140,13.6,HFOC
199336:2858,643:643,07/20/12 14:06:58,STABLE BEAMS,4000,60977.492,60629.311,13.6,HFOC
199336:2858,644:644,07/20/12 14:07:21,STABLE BEAMS,4000,60948.832,60600.814,13.6,HFOC
199336:2858,645:645,07/20/12 14:07:45,STABLE BEAMS,4000,60922.152,60577.333,13.6,HFOC
199336:2858,646:646,07/20/12 14:08:08,STABLE BEAMS,4000,60895.677,60551.007,13.6,HFOC
199336:2858,647:647,07/20/12 14:08:31,STABLE BEAMS,4000,60872.770,60527.622,13.6,HFOC
199336:2858,648:648,07/20/12 14:08:55,STABLE BEAMS,4000,60823.884,60477.796,13.6,HFOC
199336:2858,649:649,07/20/12 14:09:18,STABLE BEAMS,4000,60796.174,60450.851,13.6,HFOC
199336:2858,650:650,07/20/12 14:09:41,STABLE BEAMS,4000,60772.971,60428.996,13.6,HFOC
199336:2858,651:651,07/20/12 14:10:05,STABLE BEAMS,4000,60756.404,60412.523,13.6,HFOC
199336:2858,652:652,07/20/12 14:10:28,STABLE BEAMS,4000,60731.312,60386.965,13.5,HFOC
199336:2858,653:653,07/20/12 14:10:51,STABLE BEAMS,4000,60716.077,60372.424,13.5,HFOC
199336:2858,654:654,07/20/12 14:11:15,STABLE BEAMS,4000,60693.620,60349.487,13.5,HFOC
199336:2858,655:655,07/20/12 14:11:38,STABLE BEAMS,4000,60675.408,60330.165,13.5,HFOC
199336:2858,656:656,07/20/12 14:12:01,STABLE BEAMS,4000,60644.477,60301.229,13.5,HFOC
199336:2858,657:657,07/20/12 14:12:25,STABLE BEAMS,4000,60626.840,60285.511,13.5,HFOC
199336:2858,658:658,07/20/12 14:12:48,STABLE BEAMS,4000,60587.828,60246.112,13.5,HFOC
199336:2858,659:659,07/20/12 14:13:11,STABLE BEAMS,4000,60572.541,60230.307,13.5,HFOC
199336:2858,660:660,07/20/12 14:13:35,STABLE BEAMS,4000,60556.049,60213.907,13.5,HFOC
199336:2858,661:661,07/20/12 14:13:58,STABLE BEAMS,4000,60531.139,60188.532,13.5,HFOC
199336:2858,662:662,07/20/12 14:14:21,STABLE BEAMS,4000,60508.215,60165.133,13.5,HFOC
199336:2858,663:663,07/20/12 14:14:45,STABLE BEAMS,4000,60481.837,60140.114,13.5,HFOC
199336:2858,664:664,07/20/12 14:15:08,STABLE BEAMS,4000,60460.973,60120.578,13.5,HFOC
199336:2858,665:665,07/20/12 14:15:31,STABLE BEAMS,4000,60427.697,60086.885,13.5,HFOC
199336:2858,666:666,07/20/12 14:15:55,STABLE BEAMS,4000,60405.342,60064.656,13.5,HFOC
199336:2858,667:667,07/20/12 14:16:18,STABLE BEAMS,4000,60391.041,60049.227,13.5,HFOC
199336:2858,668:668,07/20/12 14:16:41,STABLE BEAMS,4000,60365.653,60025.794,13.5,HFOC
199336:2858,669:669,07/20/12 14:17:05,STABLE BEAMS,4000,60332.195,59990.714,13.5,HFOC
199336:2858,670:670,07/20/12 14:17:28,STABLE BEAMS,4000,60290.752,59952.521,13.4,HFOC
199336:2858,671:671,07/20/12 14:17:51,STABLE BEAMS,4000,60251.779,59913.767,13.4,HFOC
199336:2858,672:672,07/20/12 14:18:15,STABLE BEAMS,4000,60209.898,59869.712,13.4,HFOC
199336:2858,673:673,07/20/12 14:18:38,STABLE BEAMS,4000,60176.321,59839.333,13.4,HFOC
199336:2858,674:674,07/20/12 14:19:01,STABLE BEAMS,4000,60126.586,59786.871,13.4,HFOC
199336:2858,675:675,07/20/12 14:19:25,STABLE BEAMS,4000,60103.588,59767.609,13.4,HFOC
199336:2858,676:676,07/20/12 14:19:48,STABLE BEAMS,4000,60079.083,59741.438,13.4,HFOC
199336:2858,677:677,07/20/12 14:20:11,STABLE BEAMS,4000,60062.607,59725.055,13.4,HFOC
199336:2858,678:678,07/20/12 14:20:35,STABLE BEAMS,4000,60048.077,59712.409,13.4,HFOC
199336:2858,679:679,07/20/12 14:20:58,STABLE BEAMS,4000,60042.016,59705.781,13.4,HFOC
199336:2858,680:680,07/20/12 14:21:21,STABLE BEAMS,4000,60027.846,59692.290,13.4,HFOC
199336:2858,681:681,07/20/12 14:21:45,STABLE BEAMS,4000,60012.565,59675.294,13.4,HFOC
199336:2858,682:682,07/20/12 14:22:08,STABLE BEAMS,4000,60007.175,59084.265,13.4,HFOC
199336:2858,683:683,07/20/12 14:22:31,STABLE BEAMS,4000,59991.172,59535.839,13.4,HFOC
199336:2858,684:684,07/20/12 14:22:55,STABLE BEAMS,4000,59980.996,59646.302,13.4,HFOC
199336:2858,685:685,07/20/12 14:23:18,STABLE BEAMS,4000,59961.937,59509.824,13.4,HFOC
199336:2858,686:686,07/20/12 14:23:41,STABLE BEAMS,4000,59944.778,59609.087,13.4,HFOC
199336:2858,687:687,07/20/12 14:24:05,STABLE BEAMS,4000,59932.423,59476.337,13.4,HFOC
199336:2858,688:688,07/20/12 14:24:28,STABLE BEAMS,4000,59896.836,59559.617,13.4,HFOC
199336:2858,689:689,07/20/12 14:24:51,STABLE BEAMS,4000,59886.211,59550.848,13.4,HFOC
199336:2858,690:690,07/20/12 14:25:15,STABLE BEAMS,4000,59870.925,59536.845,13.4,HFOC
199336:2858,691:691,07/20/12 14:25:38,STABLE BEAMS,4000,59845.969,59509.635,13.4,HFOC
199336:2858,692:692,07/20/12 14:26:01,STABLE BEAMS,4000,59830.962,59379.238,13.3,HFOC
199336:2858,693:693,07/20/12 14:26:25,STABLE BEAMS,4000,59810.741,59478.193,13.3,HFOC
199336:2858,694:694,07/20/12 14:26:48,STABLE BEAMS,4000,59780.533,59446.957,13.3,HFOC
199336:2858,695:695,07/20/12 14:27:11,STABLE BEAMS,4000,59764.023,59432.333,13.3,HFOC
199336:2858,696:696,07/20/12 14:27:35,STABLE BEAMS,4000,59742.562,59410.990,13.3,HFOC
199336:2858,697:697,07/20/12 14:27:58,STABLE BEAMS,4000,59709.075,59376.496,13.3,HFOC
199336:2858,698:698,07/20/12 14:28:21,STABLE BEAMS,4000,59695.701,59363.793,13.3,HFOC
199336:2858,699:699,07/20/12 14:28:45,STABLE BEAMS,4000,59673.876,59340.299,13.3,HFOC
199336:2858,700:700,07/20/12 14:29:08,STABLE BEAMS,4000,59666.762,59336.208,13.3,HFOC
199336:2858,701:701,07/20/12 14:29:31,STABLE BEAMS,4000,59636.195,59304.618,13.3,HFOC
199336:2858,702:702,07/20/12 14:29:55,STABLE BEAMS,4000,59613.100,59160.041,13.3,HFOC
199336:2858,703:703,07/20/12 14:30:18,STABLE BEAMS,4000,59589.943,59258.623,13.3,HFOC
199336:2858,704:704,07/20/12 14:30:41,STABLE BEAMS,4000,59571.345,59240.128,13.3,HFOC
199336:2858,705:705,07/20/12 14:31:05,STABLE BEAMS,4000,59554.840,59224.311,13.3,HFOC
199336:2858,706:706,07/20/12 14:31:28,STABLE BEAMS,4000,59530.898,59199.906,13.3,HFOC
199336:2858,707:707,07/20/12 14:31:51,STABLE BEAMS,4000,59515.202,59182.512,13.3,HFOC
199336:2858,708:708,07/20/12 14:32:15,STABLE BEAMS,4000,59492.830,59160.265,13.3,HFOC
199336:2858,709:709,07/20/12 14:32:38,STABLE BEAMS,4000,59467.670,59138.219,13.3,HFOC
199336:2858,710:710,07/20/12 14:33:01,STABLE BEAMS,4000,59448.553,59119.803,13.3,HFOC
199336:2858,711:711,07/20/12 14:33:25,STABLE BEAMS,4000,59431.429,59101.584,13.3,HFOC
199336:2858,712:712,07/20/12 14:33:48,STABLE BEAMS,4000,59400.691,59071.611,13.3,HFOC
199336:2858,713:713,07/20/12 14:34:11,STABLE BEAMS,4000,59373.545,59043.428,13.2,HFOC
199336:2858,714:714,07/20/12 14:34:35,STABLE BEAMS,4000,59355.839,59027.602,13.2,HFOC
199336:2858,715:715,07/20/12 14:34:58,STABLE BEAMS,4000,59345.339,59017.160,13.2,HFOC
199336:2858,716:716,07/20/12 14:35:21,STABLE BEAMS,4000,59315.450,58985.656,13.2,HFOC
199336:2858,717:717,07/20/12 14:35:45,STABLE BEAMS,4000,59294.000,58966.104,13.2,HFOC
199336:2858,718:718,07/20/12 14:36:08,STABLE BEAMS,4000,59259.603,58930.119,13.2,HFOC
199336:2858,719:719,07/20/12 14:36:31,STABLE BEAMS,4000,59228.120,58901.180,13.2,HFOC
199336:2858,720:720,07/20/12 14:36:55,STABLE BEAMS,4000,59205.924,58879.700,13.2,HFOC
199336:2858,721:721,07/20/12 14:37:18,STABLE BEAMS,4000,59193.341,53725.652,13.2,HFOC
199336:2858,722:722,07/20/12 14:37:41,STABLE BEAMS,4000,59175.255,58847.424,13.2,HFOC
199336:2858,723:723,07/20/12 14:38:05,STABLE BEAMS,4000,59152.815,58823.334,13.2,HFOC
199336:2858,724:724,07/20/12 14:38:28,STABLE BEAMS,4000,59121.713,58676.526,13.2,HFOC
199336:2858,725:725,07/20/12 14:38:51,STABLE BEAMS,4000,59100.559,58774.915,13.2,HFOC
199336:2858,726:726,07/20/12 14:39:15,STABLE BEAMS,4000,59078.017,58751.906,13.2,HFOC
199336:2858,727:727,07/20/12 14:39:38,STABLE BEAMS,4000,59057.159,58732.344,13.2,HFOC
199336:2858,728:728,07/20/12 14:40:01,STABLE BEAMS,4000,59026.176,58698.581,13.2,HFOC
199336:2858,729:729,07/20/12 14:40:25,STABLE BEAMS,4000,59006.007,58682.654,13.2,HFOC
199336:2858,730:730,07/20/12 14:40:48,STABLE BEAMS,4000,58991.904,58666.859,13.2,HFOC
199336:2858,731:731,07/20/12 14:41:11,STABLE BEAMS,4000,58974.046,58651.458,13.2,HFOC
199336:2858,732:732,07/20/12 14:41:35,STABLE BEAMS,4000,58949.358,58625.136,13.2,HFOC
199336:2858,733:733,07/20/12 14:41:58,STABLE BEAMS,4000,58933.724,58606.053,13.1,HFOC
199336:2858,734:734,07/20/12 14:42:21,STABLE BEAMS,4000,58906.640,58584.421,13.1,HFOC
199336:2858,735:735,07/20/12 14:42:45,STABLE BEAMS,4000,58880.621,58556.777,13.1,HFOC
199336:2858,736:736,07/20/12 14:43:08,STABLE BEAMS,4000,58855.528,58532.412,13.1,HFOC
199336:2858,737:737,07/20/12 14:43:31,STABLE BEAMS,4000,58829.850,58506.874,13.1,HFOC
199336:2858,738:738,07/20/12 14:43:55,STABLE BEAMS,4000,58817.711,58495.978,13.1,HFOC
199336:2858,739:739,07/20/12 14:44:18,STABLE BEAMS,4000,58792.898,58468.361,13.1,HFOC
199336:2858,740:740,07/20/12 14:44:41,STABLE BEAMS,4000,58772.763,58216.772,13.1,HFOC
199336:2858,741:741,07/20/12 14:45:05,STABLE BEAMS,4000,58750.579,58428.626,13.1,HFOC
199336:2858,742:742,07/20/12 14:45:28,STABLE BEAMS,4000,58729.840,58292.890,13.1,HFOC
199336:2858,743:743,07/20/12 14:45:51,STABLE BEAMS,4000,58709.847,58386.943,13.1,HFOC
199336:2858,744:744,07/20/12 14:46:14,STABLE BEAMS,4000,58694.982,58373.921,13.1,HFOC
199336:2858,745:745,07/20/12 14:46:38,STABLE BEAMS,4000,58677.687,58355.547,13.1,HFOC
199336:2858,746:746,07/20/12 14:47:01,STABLE BEAMS,4000,58668.490,58348.160,13.1,HFOC
199336:2858,747:747,07/20/12 14:47:24,STABLE BEAMS,4000,58641.890,58320.532,13.1,HFOC
199336:2858,748:748,07/20/12 14:47:48,STABLE BEAMS,4000,58624.691,58189.110,13.1,HFOC
199336:2858,749:749,07/20/12 14:48:11,STABLE BEAMS,4000,58597.209,58276.096,13.1,HFOC
199336:2858,750:750,07/20/12 14:48:34,STABLE BEAMS,4000,58562.932,58243.178,13.1,HFOC
199336:2858,751:751,07/20/12 14:48:58,STABLE BEAMS,4000,58548.721,58228.459,13.1,HFOC
199336:2858,752:752,07/20/12 14:49:21,STABLE BEAMS,4000,58529.035,58208.881,13.1,HFOC
199336:2858,753:753,07/20/12 14:49:44,STABLE BEAMS,4000,58514.352,58193.108,13.1,HFOC
199336:2858,754:754,07/20/12 14:50:08,STABLE BEAMS,4000,58498.918,58179.514,13.1,HFOC
199336:2858,755:755,07/20/12 14:50:31,STABLE BEAMS,4000,58471.464,58152.795,13.0,HFOC
199336:2858,756:756,07/20/12 14:50:54,STABLE BEAMS,4000,58452.877,58019.741,13.0,HFOC
199336:2858,757:757,07/20/12 14:51:18,STABLE BEAMS,4000,58431.729,58114.444,13.0,HFOC
199336:2858,758:758,07/20/12 14:51:41,STABLE BEAMS,4000,58408.606,57970.541,13.0,HFOC
199336:2858,759:759,07/20/12 14:52:04,STABLE BEAMS,4000,58380.042,58061.287,13.0,HFOC
199336:2858,760:760,07/20/12 14:52:28,STABLE BEAMS,4000,58357.790,57462.581,13.0,HFOC
199336:2858,761:761,07/20/12 14:52:51,STABLE BEAMS,4000,58334.490,58017.734,13.0,HFOC
199336:2858,762:762,07/20/12 14:53:14,STABLE BEAMS,4000,58324.485,58007.200,13.0,HFOC
199336:2858,763:763,07/20/12 14:53:38,STABLE BEAMS,4000,58301.146,57984.571,13.0,HFOC
199336:2858,764:764,07/20/12 14:54:01,STABLE BEAMS,4000,58281.057,57964.590,13.0,HFOC
199336:2858,765:765,07/20/12 14:54:24,STABLE BEAMS,4000,58245.106,57927.670,13.0,HFOC
199336:2858,766:766,07/20/12 14:54:48,STABLE BEAMS,4000,58219.678,57904.127,13.0,HFOC
199336:2858,767:767,07/20/12 14:55:11,STABLE BEAMS,4000,58190.710,57875.317,13.0,HFOC
199336:2858,768:768,07/20/12 14:55:34,STABLE BEAMS,4000,58167.587,57851.737,13.0,HFOC
199336:2858,769:769,07/20/12 14:55:58,STABLE BEAMS,4000,58162.704,57848.044,13.0,HFOC
199336:2858,770:770,07/20/12 14:56:21,STABLE BEAMS,4000,58120.624,57803.867,13.0,HFOC
199336:2858,771:771,07/20/12 14:56:44,STABLE BEAMS,4000,58089.978,57775.711,13.0,HFOC
199336:2858,772:772,07/20/12 14:57:08,STABLE BEAMS,4000,58045.519,57731.492,12.9,HFOC
199336:2858,773:773,07/20/12 14:57:31,STABLE BEAMS,4000,58005.800,57691.989,12.9,HFOC
199336:2858,774:774,07/20/12 14:57:54,STABLE BEAMS,4000,57981.892,57669.370,12.9,HFOC
199336:2858,775:775,07/20/12 14:58:18,STABLE BEAMS,4000,57940.518,57625.901,12.9,HFOC
199336:2858,776:776,07/20/12 14:58:41,STABLE BEAMS,4000,57923.023,57491.497,12.9,HFOC
199336:2858,777:777,07/20/12 14:59:04,STABLE BEAMS,4000,57901.295,57586.891,12.9,HFOC
199336:2858,778:778,07/20/12 14:59:28,STABLE BEAMS,4000,57883.709,57569.979,12.9,HFOC
199336:2858,779:779,07/20/12 14:59:51,STABLE BEAMS,4000,57863.756,57552.449,12.9,HFOC
199336:2858,780:780,07/20/12 15:00:14,STABLE BEAMS,4000,57841.658,57529.891,12.9,HFOC
199336:2858,781:781,07/20/12 15:00:38,STABLE BEAMS,4000,57809.645,57499.207,12.9,HFOC
199336:2858,782:782,07/20/12 15:01:01,STABLE BEAMS,4000,57802.167,57489.457,12.9,HFOC
199336:2858,783:783,07/20/12 15:01:24,STABLE BEAMS,4000,57789.601,57479.271,12.9,HFOC
199336:2858,784:784,07/20/12 15:01:48,STABLE BEAMS,4000,57792.515,57479.857,12.9,HFOC
199336:2858,785:785,07/20/12 15:02:11,STABLE BEAMS,4000,57781.161,57469.721,12.9,HFOC
199336:2858,786:786,07/20/12 15:02:34,STABLE BEAMS,4000,57770.246,57455.398,12.9,HFOC
199336:2858,787:787,07/20/12 15:02:58,STABLE BEAMS,4000,57756.860,57444.395,12.9,HFOC
199336:2858,788:788,07/20/12 15:03:21,STABLE BEAMS,4000,57729.810,57417.492,12.9,HFOC
199336:2858,789:789,07/20/12 15:03:44,STABLE BEAMS,4000,57654.534,57342.623,12.9,HFOC
199336:2858,791:791,07/20/12 15:04:31,STABLE BEAMS,4000,57622.368,57311.783,12.9,HFOC
199336:2858,792:792,07/20/12 15:04:54,STABLE BEAMS,4000,57602.688,57292.785,12.9,HFOC
199336:2858,793:793,07/20/12 15:05:18,STABLE BEAMS,4000,57590.150,57280.315,12.8,HFOC
199336:2858,794:794,07/20/12 15:05:41,STABLE BEAMS,4000,57566.492,57257.360,12.8,HFOC
199336:2858,795:795,07/20/12 15:06:04,STABLE BEAMS,4000,57537.934,57228.956,12.8,HFOC
199336:2858,796:796,07/20/12 15:06:28,STABLE BEAMS,4000,57528.925,57220.570,12.8,HFOC
199336:2858,797:797,07/20/12 15:06:51,STABLE BEAMS,4000,57505.586,57196.206,12.8,HFOC
199336:2858,798:798,07/20/12 15:07:14,STABLE BEAMS,4000,57477.489,57167.111,12.8,HFOC
199336:2858,799:799,07/20/12 15:07:38,STABLE BEAMS,4000,57457.138,57147.444,12.8,HFOC
199336:2858,800:800,07/20/12 15:08:01,STABLE BEAMS,4000,57433.332,57126.064,12.8,HFOC
199336:2858,801:801,07/20/12 15:08:24,STABLE BEAMS,4000,57405.076,56980.278,12.8,HFOC
199336:2858,802:802,07/20/12 15:08:48,STABLE BEAMS,4000,57388.435,57080.833,12.8,HFOC
199336:2858,803:803,07/20/12 15:09:11,STABLE BEAMS,4000,57361.032,57052.430,12.8,HFOC
199336:2858,804:804,07/20/12 15:09:34,STABLE BEAMS,4000,57344.812,55659.448,12.8,HFOC
199336:2858,805:805,07/20/12 15:09:58,STABLE BEAMS,4000,57322.230,57016.129,12.8,HFOC
199336:2858,806:806,07/20/12 15:10:21,STABLE BEAMS,4000,57304.007,56997.431,12.8,HFOC
199336:2858,807:807,07/20/12 15:10:44,STABLE BEAMS,4000,57280.287,56970.973,12.8,HFOC
199336:2858,808:808,07/20/12 15:11:08,STABLE BEAMS,4000,57249.048,56941.621,12.8,HFOC
199336:2858,809:809,07/20/12 15:11:31,STABLE BEAMS,4000,57225.993,56674.907,12.8,HFOC
199336:2858,810:810,07/20/12 15:11:54,STABLE BEAMS,4000,57208.727,56903.232,12.8,HFOC
199336:2858,811:811,07/20/12 15:12:18,STABLE BEAMS,4000,57172.765,56868.605,12.8,HFOC
199336:2858,812:812,07/20/12 15:12:41,STABLE BEAMS,4000,57156.875,56851.657,12.8,HFOC
199336:2858,813:813,07/20/12 15:13:04,STABLE BEAMS,4000,57140.012,56718.319,12.7,HFOC
199336:2858,814:814,07/20/12 15:13:28,STABLE BEAMS,4000,57116.559,56811.557,12.7,HFOC
199336:2858,815:815,07/20/12 15:13:51,STABLE BEAMS,4000,57092.924,56787.477,12.7,HFOC
199336:2858,816:816,07/20/12 15:14:14,STABLE BEAMS,4000,57064.952,56646.666,12.7,HFOC
199336:2858,817:817,07/20/12 15:14:38,STABLE BEAMS,4000,57035.205,56730.637,12.7,HFOC
199336:2858,818:818,07/20/12 15:15:01,STABLE BEAMS,4000,57010.568,56706.132,12.7,HFOC
199336:2858,819:819,07/20/12 15:15:24,STABLE BEAMS,4000,56999.817,56694.868,12.7,HFOC
199336:2858,820:820,07/20/12 15:15:48,STABLE BEAMS,4000,56975.875,56672.194,12.7,HFOC
199336:2858,821:821,07/20/12 15:16:11,STABLE BEAMS,4000,56952.092,56647.968,12.7,HFOC
199336:2858,822:822,07/20/12 15:16:34,STABLE BEAMS,4000,56922.566,56620.877,12.7,HFOC
199336:2858,823:823,07/20/12 15:16:58,STABLE BEAMS,4000,56891.908,56478.873,12.7,HFOC
199336:2858,824:824,07/20/12 15:17:21,STABLE BEAMS,4000,56862.349,56559.272,12.7,HFOC
199336:2858,825:825,07/20/12 15:17:44,STABLE BEAMS,4000,56841.132,56537.032,12.7,HFOC
199336:2858,826:826,07/20/12 15:18:08,STABLE BEAMS,4000,56814.953,56513.266,12.7,HFOC
199336:2858,827:827,07/20/12 15:18:31,STABLE BEAMS,4000,56776.225,56476.447,12.7,HFOC
199336:2858,828:828,07/20/12 15:18:54,STABLE BEAMS,4000,56720.589,56420.537,12.7,HFOC
199336:2858,829:829,07/20/12 15:19:18,STABLE BEAMS,4000,56672.932,56373.698,12.6,HFOC
199336:2858,830:830,07/20/12 15:19:41,STABLE BEAMS,4000,56643.025,56343.950,12.6,HFOC
199336:2858,831:831,07/20/12 15:20:04,STABLE BEAMS,4000,56585.294,51733.671,12.6,HFOC
199336:2858,832:832,07/20/12 15:20:28,STABLE BEAMS,4000,56569.752,56269.366,12.6,HFOC
199336:2858,833:833,07/20/12 15:20:51,STABLE BEAMS,4000,56552.684,56251.824,12.6,HFOC
199336:2858,834:834,07/20/12 15:21:14,STABLE BEAMS,4000,56527.336,56229.437,12.6,HFOC
199336:2858,835:835,07/20/12 15:21:38,STABLE BEAMS,4000,56503.621,56203.022,12.6,HFOC
199336:2858,836:836,07/20/12 15:22:01,STABLE BEAMS,4000,56515.402,56215.870,12.6,HFOC
199336:2858,837:837,07/20/12 15:22:24,STABLE BEAMS,4000,56508.641,55650.839,12.6,HFOC
199336:2858,838:838,07/20/12 15:22:48,STABLE BEAMS,4000,56514.195,56216.365,12.6,HFOC
199336:2858,839:839,07/20/12 15:23:11,STABLE BEAMS,4000,56500.628,56202.869,12.6,HFOC
199336:2858,840:840,07/20/12 15:23:34,STABLE BEAMS,4000,56480.851,56182.632,12.6,HFOC
199336:2858,841:841,07/20/12 15:23:58,STABLE BEAMS,4000,56454.444,56156.365,12.6,HFOC
199336:2858,842:842,07/20/12 15:24:21,STABLE BEAMS,4000,56422.392,56123.353,12.6,HFOC
199336:2858,843:843,07/20/12 15:24:44,STABLE BEAMS,4000,56438.373,56138.685,12.6,HFOC
199336:2858,844:844,07/20/12 15:25:08,STABLE BEAMS,4000,56446.329,56147.728,12.6,HFOC
199336:2858,845:845,07/20/12 15:25:31,STABLE BEAMS,4000,56409.695,55996.776,12.6,HFOC
199336:2858,846:846,07/20/12 15:25:54,STABLE BEAMS,4000,56376.487,56080.511,12.6,HFOC
199336:2858,847:847,07/20/12 15:26:18,STABLE BEAMS,4000,56370.034,56071.836,12.6,HFOC
199336:2858,848:848,07/20/12 15:26:41,STABLE BEAMS,4000,56376.191,56077.961,12.6,HFOC
199336:2858,849:849,07/20/12 15:27:04,STABLE BEAMS,4000,56361.537,56061.694,12.6,HFOC
199336:2858,850:850,07/20/12 15:27:28,STABLE BEAMS,4000,56344.833,56046.769,12.6,HFOC
199336:2858,851:851,07/20/12 15:27:51,STABLE BEAMS,4000,56334.783,56037.899,12.6,HFOC
199336:2858,852:852,07/20/12 15:28:14,STABLE BEAMS,4000,56320.732,56025.048,12.6,HFOC
199336:2858,853:853,07/20/12 15:28:38,STABLE BEAMS,4000,56286.710,55989.516,12.6,HFOC
199336:2858,854:854,07/20/12 15:29:01,STABLE BEAMS,4000,56266.074,55970.677,12.6,HFOC
199336:2858,855:855,07/20/12 15:29:24,STABLE BEAMS,4000,56251.835,55954.825,12.5,HFOC
199336:2858,856:856,07/20/12 15:29:48,STABLE BEAMS,4000,56234.967,55940.295,12.5,HFOC
199336:2858,857:857,07/20/12 15:30:11,STABLE BEAMS,4000,56219.493,55924.902,12.5,HFOC
199336:2858,858:858,07/20/12 15:30:34,STABLE BEAMS,4000,56211.434,55915.762,12.5,HFOC
199336:2858,859:859,07/20/12 15:30:58,STABLE BEAMS,4000,56200.900,55904.721,12.5,HFOC
199336:2858,860:860,07/20/12 15:31:21,STABLE BEAMS,4000,56178.630,55885.378,12.5,HFOC
199336:2858,861:861,07/20/12 15:31:44,STABLE BEAMS,4000,56146.009,55851.804,12.5,HFOC
199336:2858,862:862,07/20/12 15:32:08,STABLE BEAMS,4000,56112.357,55818.890,12.5,HFOC
199336:2858,863:863,07/20/12 15:32:31,STABLE BEAMS,4000,56104.299,55809.190,12.5,HFOC
199336:2858,864:864,07/20/12 15:32:54,STABLE BEAMS,4000,56104.202,55809.655,12.5,HFOC
199336:2858,865:865,07/20/12 15:33:18,STABLE BEAMS,4000,56069.856,55776.611,12.5,HFOC
199336:2858,866:866,07/20/12 15:33:41,STABLE BEAMS,4000,56052.823,55759.106,12.5,HFOC
199336:2858,867:867,07/20/12 15:34:04,STABLE BEAMS,4000,56016.997,55724.028,12.5,HFOC
199336:2858,868:868,07/20/12 15:34:28,STABLE BEAMS,4000,56007.846,55714.925,12.5,HFOC
199336:2858,869:869,07/20/12 15:34:51,STABLE BEAMS,4000,55989.543,55696.718,12.5,HFOC
199336:2858,870:870,07/20/12 15:35:14,STABLE BEAMS,4000,55968.048,55673.656,12.5,HFOC
199336:2858,871:871,07/20/12 15:35:38,STABLE BEAMS,4000,55950.633,55658.571,12.5,HFOC
199336:2858,872:872,07/20/12 15:36:01,STABLE BEAMS,4000,55915.291,55509.906,12.5,HFOC
199336:2858,873:873,07/20/12 15:36:24,STABLE BEAMS,4000,55895.964,55604.187,12.5,HFOC
199336:2858,874:874,07/20/12 15:36:48,STABLE BEAMS,4000,55871.458,55580.368,12.5,HFOC
199336:2858,875:875,07/20/12 15:37:11,STABLE BEAMS,4000,55860.987,55568.834,12.5,HFOC
199336:2858,876:876,07/20/12 15:37:34,STABLE BEAMS,4000,55842.656,55551.157,12.5,HFOC
199336:2858,877:877,07/20/12 15:37:57,STABLE BEAMS,4000,55818.622,55525.574,12.5,HFOC
199336:2858,878:878,07/20/12 15:38:21,STABLE BEAMS,4000,55793.024,55500.668,12.4,HFOC
199336:2858,879:879,07/20/12 15:38:44,STABLE BEAMS,4000,55777.128,55485.972,12.4,HFOC
199336:2858,880:880,07/20/12 15:39:07,STABLE BEAMS,4000,55763.128,55472.045,12.4,HFOC
199336:2858,881:881,07/20/12 15:39:31,STABLE BEAMS,4000,55740.187,55449.224,12.4,HFOC
199336:2858,882:882,07/20/12 15:39:54,STABLE BEAMS,4000,55719.910,55428.495,12.4,HFOC
199336:2858,883:883,07/20/12 15:40:17,STABLE BEAMS,4000,55695.808,55405.076,12.4,HFOC
199336:2858,884:884,07/20/12 15:40:41,STABLE BEAMS,4000,55677.136,55386.501,12.4,HFOC
199336:2858,885:885,07/20/12 15:41:04,STABLE BEAMS,4000,55653.535,55361.910,12.4,HFOC
199336:2858,886:886,07/20/12 15:41:27,STABLE BEAMS,4000,55642.602,55349.922,12.4,HFOC
199336:2858,887:887,07/20/12 15:41:51,STABLE BEAMS,4000,55620.617,55329.721,12.4,HFOC
199336:2858,888:888,07/20/12 15:42:14,STABLE BEAMS,4000,55607.744,55318.584,12.4,HFOC
199336:2858,889:889,07/20/12 15:42:37,STABLE BEAMS,4000,55572.681,55283.147,12.4,HFOC
199336:2858,890:890,07/20/12 15:43:01,STABLE BEAMS,4000,55561.378,55272.459,12.4,HFOC
199336:2858,891:891,07/20/12 15:43:24,STABLE BEAMS,4000,55525.889,55238.265,12.4,HFOC
199336:2858,892:892,07/20/12 15:43:47,STABLE BEAMS,4000,55511.462,55224.468,12.4,HFOC
199336:2858,893:893,07/20/12 15:44:11,STABLE BEAMS,4000,55494.223,55205.653,12.4,HFOC
199336:2858,894:894,07/20/12 15:44:34,STABLE BEAMS,4000,55476.183,55187.152,12.4,HFOC
199336:2858,895:895,07/20/12 15:44:57,STABLE BEAMS,4000,55458.734,55170.903,12.4,HFOC
199336:2858,896:896,07/20/12 15:45:21,STABLE BEAMS,4000,55435.520,55147.809,12.4,HFOC
199336:2858,897:897,07/20/12 15:45:44,STABLE BEAMS,4000,55390.452,55101.867,12.4,HFOC
199336:2858,898:898,07/20/12 15:46:07,STABLE BEAMS,4000,55369.053,55083.349,12.4,HFOC
199336:2858,899:899,07/20/12 15:46:31,STABLE BEAMS,4000,55349.271,55060.901,12.3,HFOC
199336:2858,900:900,07/20/12 15:46:54,STABLE BEAMS,4000,55336.995,55051.456,12.3,HFOC
199336:2858,901:901,07/20/12 15:47:17,STABLE BEAMS,4000,55320.895,55034.333,12.3,HFOC
199336:2858,902:902,07/20/12 15:47:41,STABLE BEAMS,4000,55286.617,55000.233,12.3,HFOC
199336:2858,903:903,07/20/12 15:48:04,STABLE BEAMS,4000,55255.106,54969.989,12.3,HFOC
199336:2858,904:904,07/20/12 15:48:27,STABLE BEAMS,4000,55254.861,54968.641,12.3,HFOC
199336:2858,905:905,07/20/12 15:48:51,STABLE BEAMS,4000,55228.830,54942.192,12.3,HFOC
199336:2858,906:906,07/20/12 15:49:14,STABLE BEAMS,4000,55202.588,54917.743,12.3,HFOC
199336:2858,907:907,07/20/12 15:49:37,STABLE BEAMS,4000,55170.650,54884.314,12.3,HFOC
199336:2858,908:908,07/20/12 15:50:01,STABLE BEAMS,4000,55163.081,54878.439,12.3,HFOC
199336:2858,909:909,07/20/12 15:50:24,STABLE BEAMS,4000,55135.063,54850.015,12.3,HFOC
199336:2858,910:910,07/20/12 15:50:47,STABLE BEAMS,4000,55104.400,54820.612,12.3,HFOC
199336:2858,911:911,07/20/12 15:51:11,STABLE BEAMS,4000,55070.389,54675.535,12.3,HFOC
199336:2858,912:912,07/20/12 15:51:34,STABLE BEAMS,4000,55048.280,54766.983,12.3,HFOC
199336:2858,913:913,07/20/12 15:51:57,STABLE BEAMS,4000,55024.804,54741.426,12.3,HFOC
199336:2858,914:914,07/20/12 15:52:21,STABLE BEAMS,4000,55003.809,54179.302,12.3,HFOC
199336:2858,915:915,07/20/12 15:52:44,STABLE BEAMS,4000,54967.415,54685.432,12.3,HFOC
199336:2858,916:916,07/20/12 15:53:07,STABLE BEAMS,4000,54955.224,54673.304,12.3,HFOC
199336:2858,917:917,07/20/12 15:53:31,STABLE BEAMS,4000,54930.633,54646.092,12.3,HFOC
199336:2858,918:918,07/20/12 15:53:54,STABLE BEAMS,4000,54901.955,54620.308,12.2,HFOC
199336:2858,919:919,07/20/12 15:54:17,STABLE BEAMS,4000,54852.983,54569.942,12.2,HFOC
199336:2858,920:920,07/20/12 15:54:41,STABLE BEAMS,4000,54858.396,54575.875,12.2,HFOC
199336:2858,921:921,07/20/12 15:55:04,STABLE BEAMS,4000,54828.147,54545.783,12.2,HFOC
199336:2858,922:922,07/20/12 15:55:27,STABLE BEAMS,4000,54779.602,54498.035,12.2,HFOC
199336:2858,923:923,07/20/12 15:55:51,STABLE BEAMS,4000,54741.961,54461.135,12.2,HFOC
199336:2858,924:924,07/20/12 15:56:14,STABLE BEAMS,4000,54752.245,54471.914,12.2,HFOC
199336:2858,925:925,07/20/12 15:56:37,STABLE BEAMS,4000,54712.049,54431.376,12.2,HFOC
199336:2858,926:926,07/20/12 15:57:01,STABLE BEAMS,4000,54698.254,54418.199,12.2,HFOC
199336:2858,927:927,07/20/12 15:57:24,STABLE BEAMS,4000,54641.997,54256.225,12.2,HFOC
199336:2858,928:928,07/20/12 15:57:47,STABLE BEAMS,4000,54628.913,54350.306,12.2,HFOC
199336:2858,929:929,07/20/12 15:58:11,STABLE BEAMS,4000,54597.026,54316.943,12.2,HFOC
199336:2858,930:930,07/20/12 15:58:34,STABLE BEAMS,4000,54574.279,54294.858,12.2,HFOC
199336:2858,931:931,07/20/12 15:58:57,STABLE BEAMS,4000,54545.345,54266.073,12.2,HFOC
199336:2858,932:932,07/20/12 15:59:21,STABLE BEAMS,4000,54494.694,54215.136,12.2,HFOC
199336:2858,933:933,07/20/12 15:59:44,STABLE BEAMS,4000,54486.027,54208.693,12.2,HFOC
199336:2858,934:934,07/20/12 16:00:07,STABLE BEAMS,4000,54456.888,54176.980,12.1,HFOC
199336:2858,935:935,07/20/12 16:00:31,STABLE BEAMS,4000,54438.955,54160.772,12.1,HFOC
199336:2858,936:936,07/20/12 16:00:54,STABLE BEAMS,4000,54377.617,54099.747,12.1,HFOC
199336:2858,937:937,07/20/12 16:01:17,STABLE BEAMS,4000,54336.419,54061.476,12.1,HFOC
199336:2858,938:938,07/20/12 16:01:41,STABLE BEAMS,4000,54291.897,54016.637,12.1,HFOC
199336:2858,939:939,07/20/12 16:02:04,STABLE BEAMS,4000,54304.668,54029.343,12.1,HFOC
199336:2858,940:940,07/20/12 16:02:27,STABLE BEAMS,4000,54263.726,53988.066,12.1,HFOC
199336:2858,941:941,07/20/12 16:02:51,STABLE BEAMS,4000,54249.413,53973.826,12.1,HFOC
199336:2858,942:942,07/20/12 16:03:14,STABLE BEAMS,4000,54223.820,53948.905,12.1,HFOC
199336:2858,943:943,07/20/12 16:03:37,STABLE BEAMS,4000,54171.211,53896.022,12.1,HFOC
199336:2858,944:944,07/20/12 16:04:01,STABLE BEAMS,4000,54174.239,53900.118,12.1,HFOC
199336:2858,945:945,07/20/12 16:04:24,STABLE BEAMS,4000,54176.151,53901.478,12.1,HFOC
199336:2858,946:946,07/20/12 16:04:47,STABLE BEAMS,4000,54152.750,53878.195,12.1,HFOC
199336:2858,947:947,07/20/12 16:05:11,STABLE BEAMS,4000,54135.118,53861.195,12.1,HFOC
199336:2858,948:948,07/20/12 16:05:34,STABLE BEAMS,4000,54141.811,53868.936,12.1,HFOC
199336:2858,949:949,07/20/12 16:05:57,STABLE BEAMS,4000,54141.327,53867.372,12.1,HFOC
199336:2858,950:950,07/20/12 16:06:21,STABLE BEAMS,4000,54120.635,53844.619,12.1,HFOC
199336:2858,951:951,07/20/12 16:06:44,STABLE BEAMS,4000,54115.843,53737.032,12.1,HFOC
199336:2858,952:952,07/20/12 16:07:07,STABLE BEAMS,4000,54085.151,53812.561,12.1,HFOC
199336:2858,953:953,07/20/12 16:07:31,STABLE BEAMS,4000,54079.579,53805.936,12.1,HFOC
199336:2858,954:954,07/20/12 16:07:54,STABLE BEAMS,4000,54081.337,53806.063,12.1,HFOC
199336:2858,955:955,07/20/12 16:08:17,STABLE BEAMS,4000,54064.833,53791.265,12.1,HFOC
199336:2858,956:956,07/20/12 16:08:41,STABLE BEAMS,4000,54062.250,53789.235,12.1,HFOC
199336:2858,957:957,07/20/12 16:09:04,STABLE BEAMS,4000,54045.592,53773.742,12.1,HFOC
199336:2858,958:958,07/20/12 16:09:27,STABLE BEAMS,4000,54029.736,53755.805,12.1,HFOC
199336:2858,959:959,07/20/12 16:09:51,STABLE BEAMS,4000,54017.762,53744.432,12.1,HFOC
199336:2858,960:960,07/20/12 16:10:14,STABLE BEAMS,4000,53999.147,53621.692,12.0,HFOC
199336:2858,961:961,07/20/12 16:10:37,STABLE BEAMS,4000,53988.111,53712.772,12.0,HFOC
199336:2858,962:962,07/20/12 16:11:01,STABLE BEAMS,4000,53971.476,53698.381,12.0,HFOC
199336:2858,963:963,07/20/12 16:11:24,STABLE BEAMS,4000,53968.181,53695.102,12.0,HFOC
199336:2858,964:964,07/20/12 16:11:47,STABLE BEAMS,4000,53948.553,53675.033,12.0,HFOC
199336:2858,965:965,07/20/12 16:12:11,STABLE BEAMS,4000,53924.155,53651.838,12.0,HFOC
199336:2858,966:966,07/20/12 16:12:34,STABLE BEAMS,4000,53914.804,53641.456,12.0,HFOC
199336:2858,967:967,07/20/12 16:12:57,STABLE BEAMS,4000,53898.989,53626.260,12.0,HFOC
199336:2858,968:968,07/20/12 16:13:21,STABLE BEAMS,4000,53861.991,53589.449,12.0,HFOC
199336:2858,969:969,07/20/12 16:13:44,STABLE BEAMS,4000,53844.673,53573.296,12.0,HFOC
199336:2858,970:970,07/20/12 16:14:07,STABLE BEAMS,4000,53840.348,53568.992,12.0,HFOC
199336:2858,971:971,07/20/12 16:14:31,STABLE BEAMS,4000,53806.571,53536.462,12.0,HFOC
199336:2858,972:972,07/20/12 16:14:54,STABLE BEAMS,4000,53799.929,53529.316,12.0,HFOC
199336:2858,973:973,07/20/12 16:15:17,STABLE BEAMS,4000,53776.095,53505.063,12.0,HFOC
199336:2858,974:974,07/20/12 16:15:41,STABLE BEAMS,4000,53752.283,53481.909,12.0,HFOC
199336:2858,975:975,07/20/12 16:16:04,STABLE BEAMS,4000,53732.080,53460.733,12.0,HFOC
199336:2858,976:976,07/20/12 16:16:27,STABLE BEAMS,4000,53704.985,53433.774,12.0,HFOC
199336:2858,977:977,07/20/12 16:16:51,STABLE BEAMS,4000,53676.335,53406.880,12.0,HFOC
199356:2861,95:95,07/20/12 23:42:58,STABLE BEAMS,4000,141813.367,136666.959,31.6,HFOC
199356:2861,96:96,07/20/12 23:43:21,STABLE BEAMS,4000,141676.746,138259.503,31.6,HFOC
199356:2861,97:97,07/20/12 23:43:44,STABLE BEAMS,4000,141510.964,138953.861,31.6,HFOC
199356:2861,98:98,07/20/12 23:44:08,STABLE BEAMS,4000,141391.121,138544.917,31.5,HFOC
199356:2861,99:99,07/20/12 23:44:31,STABLE BEAMS,4000,141225.532,138691.946,31.5,HFOC
199356:2861,100:100,07/20/12 23:44:54,STABLE BEAMS,4000,141037.521,138546.798,31.5,HFOC
199356:2861,101:101,07/20/12 23:45:18,STABLE BEAMS,4000,140886.911,138414.346,31.4,HFOC
199356:2861,102:102,07/20/12 23:45:41,STABLE BEAMS,4000,140659.164,138402.992,31.4,HFOC
199356:2861,103:103,07/20/12 23:46:04,STABLE BEAMS,4000,140491.971,138078.319,31.3,HFOC
199356:2861,104:104,07/20/12 23:46:28,STABLE BEAMS,4000,140313.054,125227.997,31.3,HFOC
199356:2861,105:105,07/20/12 23:46:51,STABLE BEAMS,4000,140165.040,137501.904,31.3,HFOC
199356:2861,106:106,07/20/12 23:47:14,STABLE BEAMS,4000,140013.246,137910.247,31.2,HFOC
199356:2861,107:107,07/20/12 23:47:38,STABLE BEAMS,4000,139902.304,137540.753,31.2,HFOC
199356:2861,108:108,07/20/12 23:48:01,STABLE BEAMS,4000,139766.651,137696.707,31.2,HFOC
199356:2861,109:109,07/20/12 23:48:24,STABLE BEAMS,4000,139656.038,137010.953,31.2,HFOC
199356:2861,110:110,07/20/12 23:48:48,STABLE BEAMS,4000,139510.323,136614.089,31.1,HFOC
199356:2861,111:111,07/20/12 23:49:11,STABLE BEAMS,4000,139374.374,137246.127,31.1,HFOC
199356:2861,112:112,07/20/12 23:49:34,STABLE BEAMS,4000,139250.968,136968.645,31.1,HFOC
199356:2861,113:113,07/20/12 23:49:58,STABLE BEAMS,4000,139121.427,136525.421,31.0,HFOC
199356:2861,114:114,07/20/12 23:50:21,STABLE BEAMS,4000,138986.218,136385.785,31.0,HFOC
199356:2861,115:115,07/20/12 23:50:44,STABLE BEAMS,4000,138851.999,135734.771,31.0,HFOC
199356:2861,116:116,07/20/12 23:51:08,STABLE BEAMS,4000,138734.602,136462.129,30.9,HFOC
199356:2861,117:117,07/20/12 23:51:31,STABLE BEAMS,4000,138618.151,136283.821,30.9,HFOC
199356:2861,118:118,07/20/12 23:51:54,STABLE BEAMS,4000,138494.506,136210.732,30.9,HFOC
199356:2861,119:119,07/20/12 23:52:18,STABLE BEAMS,4000,138370.110,136100.840,30.9,HFOC
199356:2861,120:120,07/20/12 23:52:41,STABLE BEAMS,4000,138265.962,135728.782,30.8,HFOC
199356:2861,121:121,07/20/12 23:53:04,STABLE BEAMS,4000,138155.213,135904.665,30.8,HFOC
199356:2861,123:123,07/20/12 23:53:51,STABLE BEAMS,4000,138005.173,135235.409,30.8,HFOC
199356:2861,124:124,07/20/12 23:54:14,STABLE BEAMS,4000,137918.156,135661.815,30.8,HFOC
199356:2861,125:125,07/20/12 23:54:38,STABLE BEAMS,4000,137860.141,135624.049,30.8,HFOC
199356:2861,126:126,07/20/12 23:55:01,STABLE BEAMS,4000,137789.139,135328.225,30.7,HFOC
199356:2861,127:127,07/20/12 23:55:24,STABLE BEAMS,4000,137696.351,135193.031,30.7,HFOC
199356:2861,128:128,07/20/12 23:55:48,STABLE BEAMS,4000,137610.096,135631.263,30.7,HFOC
199356:2861,129:129,07/20/12 23:56:11,STABLE BEAMS,4000,137510.252,135571.357,30.7,HFOC
199356:2861,130:130,07/20/12 23:56:34,STABLE BEAMS,4000,137398.717,135473.761,30.7,HFOC
199356:2861,131:131,07/20/12 23:56:58,STABLE BEAMS,4000,137301.559,135366.980,30.6,HFOC
199356:2861,132:132,07/20/12 23:57:21,STABLE BEAMS,4000,137182.808,135259.505,30.6,HFOC
199356:2861,133:133,07/20/12 23:57:44,STABLE BEAMS,4000,137092.376,134894.785,30.6,HFOC
199356:2861,134:134,07/20/12 23:58:08,STABLE BEAMS,4000,136973.421,134483.244,30.6,HFOC
199356:2861,135:135,07/20/12 23:58:31,STABLE BEAMS,4000,136839.418,134912.719,30.5,HFOC
199356:2861,136:136,07/20/12 23:58:54,STABLE BEAMS,4000,136747.381,134826.080,30.5,HFOC
199356:2861,137:137,07/20/12 23:59:18,STABLE BEAMS,4000,136633.081,134457.882,30.5,HFOC
199356:2861,138:138,07/20/12 23:59:41,STABLE BEAMS,4000,136486.626,134306.935,30.4,HFOC
199356:2861,139:139,07/21/12 00:00:04,STABLE BEAMS,4000,136411.014,134255.720,30.4,HFOC
199356:2861,140:140,07/21/12 00:00:28,STABLE BEAMS,4000,136373.088,134482.957,30.4,HFOC
199356:2861,141:141,07/21/12 00:00:51,STABLE BEAMS,4000,136294.005,134406.333,30.4,HFOC
199356:2861,142:142,07/21/12 00:01:14,STABLE BEAMS,4000,136194.604,134309.671,30.4,HFOC
199356:2861,143:143,07/21/12 00:01:38,STABLE BEAMS,4000,136085.050,134211.159,30.4,HFOC
199356:2861,144:144,07/21/12 00:02:01,STABLE BEAMS,4000,135929.000,134050.461,30.3,HFOC
199356:2861,145:145,07/21/12 00:02:24,STABLE BEAMS,4000,135773.792,133897.398,30.3,HFOC
199356:2861,146:146,07/21/12 00:02:48,STABLE BEAMS,4000,135635.077,133239.762,30.3,HFOC
199356:2861,147:147,07/21/12 00:03:11,STABLE BEAMS,4000,135513.890,133131.556,30.2,HFOC
199356:2861,148:148,07/21/12 00:03:34,STABLE BEAMS,4000,135408.776,133286.920,30.2,HFOC
199356:2861,149:149,07/21/12 00:03:58,STABLE BEAMS,4000,135278.540,133449.575,30.2,HFOC
199356:2861,150:150,07/21/12 00:04:21,STABLE BEAMS,4000,135148.373,129439.706,30.1,HFOC
199356:2861,151:151,07/21/12 00:04:44,STABLE BEAMS,4000,135007.917,133171.809,30.1,HFOC
199356:2861,152:152,07/21/12 00:05:08,STABLE BEAMS,4000,134871.512,133061.537,30.1,HFOC
199356:2861,153:153,07/21/12 00:05:31,STABLE BEAMS,4000,134734.505,132931.757,30.1,HFOC
199356:2861,154:154,07/21/12 00:05:54,STABLE BEAMS,4000,134601.003,132525.455,30.0,HFOC
199356:2861,155:155,07/21/12 00:06:18,STABLE BEAMS,4000,134482.047,131383.581,30.0,HFOC
199356:2861,156:156,07/21/12 00:06:41,STABLE BEAMS,4000,134362.807,132288.245,30.0,HFOC
199356:2861,157:157,07/21/12 00:07:04,STABLE BEAMS,4000,134210.490,132426.833,29.9,HFOC
199356:2861,158:158,07/21/12 00:07:28,STABLE BEAMS,4000,134108.619,132331.680,29.9,HFOC
199356:2861,159:159,07/21/12 00:07:51,STABLE BEAMS,4000,133987.444,131846.325,29.9,HFOC
199356:2861,160:160,07/21/12 00:08:14,STABLE BEAMS,4000,133850.926,131173.907,29.9,HFOC
199356:2861,161:161,07/21/12 00:08:38,STABLE BEAMS,4000,133783.202,131542.333,29.8,HFOC
199356:2861,162:162,07/21/12 00:09:01,STABLE BEAMS,4000,133687.637,131727.776,29.8,HFOC
199356:2861,163:163,07/21/12 00:09:24,STABLE BEAMS,4000,133530.323,131584.786,29.8,HFOC
199356:2861,164:164,07/21/12 00:09:48,STABLE BEAMS,4000,133375.900,131437.949,29.8,HFOC
199356:2861,165:165,07/21/12 00:10:11,STABLE BEAMS,4000,133302.576,131375.021,29.7,HFOC
199356:2861,166:166,07/21/12 00:10:34,STABLE BEAMS,4000,133248.909,131330.125,29.7,HFOC
199356:2861,167:167,07/21/12 00:10:58,STABLE BEAMS,4000,133213.237,131286.974,29.7,HFOC
199356:2861,168:168,07/21/12 00:11:21,STABLE BEAMS,4000,133148.700,130989.028,29.7,HFOC
199356:2861,171:171,07/21/12 00:12:31,STABLE BEAMS,4000,132909.343,130734.947,29.6,HFOC
199356:2861,172:172,07/21/12 00:12:54,STABLE BEAMS,4000,132788.066,130619.637,29.6,HFOC
199356:2861,173:173,07/21/12 00:13:18,STABLE BEAMS,4000,132666.117,130243.633,29.6,HFOC
199356:2861,174:174,07/21/12 00:13:41,STABLE BEAMS,4000,132556.597,130687.549,29.6,HFOC
199356:2861,175:175,07/21/12 00:14:04,STABLE BEAMS,4000,132443.765,130544.522,29.5,HFOC
199356:2861,176:176,07/21/12 00:14:28,STABLE BEAMS,4000,132329.215,129756.735,29.5,HFOC
199356:2861,177:177,07/21/12 00:14:51,STABLE BEAMS,4000,132232.580,118558.409,29.5,HFOC
199356:2861,178:178,07/21/12 00:15:14,STABLE BEAMS,4000,132084.895,130123.435,29.5,HFOC
199356:2861,179:179,07/21/12 00:15:38,STABLE BEAMS,4000,131962.093,130030.168,29.4,HFOC
199356:2861,180:180,07/21/12 00:16:01,STABLE BEAMS,4000,131827.407,130122.878,29.4,HFOC
199356:2861,181:181,07/21/12 00:16:24,STABLE BEAMS,4000,131632.054,129694.430,29.4,HFOC
199356:2861,182:182,07/21/12 00:16:48,STABLE BEAMS,4000,131503.890,129816.695,29.3,HFOC
199356:2861,183:183,07/21/12 00:17:11,STABLE BEAMS,4000,131388.156,129730.037,29.3,HFOC
199356:2861,184:184,07/21/12 00:17:34,STABLE BEAMS,4000,131255.803,129580.979,29.3,HFOC
199356:2861,185:185,07/21/12 00:17:58,STABLE BEAMS,4000,131159.498,128962.577,29.3,HFOC
199356:2861,186:186,07/21/12 00:18:21,STABLE BEAMS,4000,131048.704,129008.276,29.2,HFOC
199356:2861,187:187,07/21/12 00:18:44,STABLE BEAMS,4000,130948.563,128890.052,29.2,HFOC
199356:2861,188:188,07/21/12 00:19:08,STABLE BEAMS,4000,130870.106,129070.642,29.2,HFOC
199356:2861,189:189,07/21/12 00:19:31,STABLE BEAMS,4000,130766.709,128969.975,29.2,HFOC
199356:2861,190:190,07/21/12 00:19:54,STABLE BEAMS,4000,130664.474,128884.824,29.1,HFOC
199356:2861,191:191,07/21/12 00:20:18,STABLE BEAMS,4000,130565.142,128792.067,29.1,HFOC
199356:2861,192:192,07/21/12 00:20:41,STABLE BEAMS,4000,130503.279,128727.130,29.1,HFOC
199356:2861,193:193,07/21/12 00:21:04,STABLE BEAMS,4000,130447.723,128434.915,29.1,HFOC
199356:2861,194:194,07/21/12 00:21:28,STABLE BEAMS,4000,130378.792,128621.286,29.1,HFOC
199356:2861,195:195,07/21/12 00:21:51,STABLE BEAMS,4000,130332.228,128567.529,29.1,HFOC
199356:2861,196:196,07/21/12 00:22:14,STABLE BEAMS,4000,130264.446,128491.547,29.1,HFOC
199356:2861,197:197,07/21/12 00:22:38,STABLE BEAMS,4000,130466.390,128440.247,29.1,HFOC
199356:2861,198:198,07/21/12 00:23:01,STABLE BEAMS,4000,130427.975,128660.676,29.1,HFOC
199356:2861,199:199,07/21/12 00:23:24,STABLE BEAMS,4000,130332.979,128580.000,29.1,HFOC
199356:2861,200:200,07/21/12 00:23:48,STABLE BEAMS,4000,130274.577,128530.200,29.1,HFOC
199356:2861,201:201,07/21/12 00:24:11,STABLE BEAMS,4000,130211.883,128211.829,29.0,HFOC
199356:2861,202:202,07/21/12 00:24:34,STABLE BEAMS,4000,130128.053,128392.145,29.0,HFOC
199356:2861,203:203,07/21/12 00:24:57,STABLE BEAMS,4000,130036.700,128025.032,29.0,HFOC
199356:2861,204:204,07/21/12 00:25:21,STABLE BEAMS,4000,129931.926,128183.043,29.0,HFOC
199356:2861,205:205,07/21/12 00:25:44,STABLE BEAMS,4000,129844.568,127847.558,29.0,HFOC
199356:2861,208:208,07/21/12 00:26:54,STABLE BEAMS,4000,129571.269,127575.872,28.9,HFOC
199356:2861,209:209,07/21/12 00:27:17,STABLE BEAMS,4000,129490.638,127765.823,28.9,HFOC
199356:2861,210:210,07/21/12 00:27:41,STABLE BEAMS,4000,129421.377,127744.076,28.9,HFOC
199356:2861,211:211,07/21/12 00:28:04,STABLE BEAMS,4000,129363.977,127638.261,28.9,HFOC
199356:2861,212:212,07/21/12 00:28:27,STABLE BEAMS,4000,129276.789,127544.480,28.8,HFOC
199356:2861,213:213,07/21/12 00:28:51,STABLE BEAMS,4000,129151.619,127442.943,28.8,HFOC
199356:2861,214:214,07/21/12 00:29:14,STABLE BEAMS,4000,129024.707,127322.871,28.8,HFOC
199356:2861,215:215,07/21/12 00:29:37,STABLE BEAMS,4000,128914.072,127221.430,28.8,HFOC
199356:2861,216:216,07/21/12 00:30:01,STABLE BEAMS,4000,128797.017,126861.198,28.7,HFOC
199356:2861,217:217,07/21/12 00:30:24,STABLE BEAMS,4000,128692.892,127026.319,28.7,HFOC
199356:2861,218:218,07/21/12 00:30:47,STABLE BEAMS,4000,128622.266,127035.067,28.7,HFOC
199356:2861,219:219,07/21/12 00:31:11,STABLE BEAMS,4000,128544.889,126738.834,28.7,HFOC
199356:2861,220:220,07/21/12 00:31:34,STABLE BEAMS,4000,128448.232,126634.543,28.7,HFOC
199356:2861,221:221,07/21/12 00:31:57,STABLE BEAMS,4000,128361.294,126817.108,28.6,HFOC
199356:2861,222:222,07/21/12 00:32:21,STABLE BEAMS,4000,128238.719,126693.443,28.6,HFOC
199356:2861,223:223,07/21/12 00:32:44,STABLE BEAMS,4000,128144.907,126581.539,28.6,HFOC
199356:2861,224:224,07/21/12 00:33:07,STABLE BEAMS,4000,128009.937,126212.677,28.6,HFOC
199356:2861,225:225,07/21/12 00:33:31,STABLE BEAMS,4000,127879.656,126345.100,28.5,HFOC
199356:2861,226:226,07/21/12 00:33:54,STABLE BEAMS,4000,127754.861,125970.126,28.5,HFOC
199356:2861,227:227,07/21/12 00:34:17,STABLE BEAMS,4000,127588.260,126030.407,28.5,HFOC
199356:2861,228:228,07/21/12 00:34:41,STABLE BEAMS,4000,127445.504,125549.115,28.4,HFOC
199356:2861,229:229,07/21/12 00:35:04,STABLE BEAMS,4000,127284.798,125673.373,28.4,HFOC
199356:2861,230:230,07/21/12 00:35:27,STABLE BEAMS,4000,127102.387,125513.607,28.4,HFOC
199356:2861,231:231,07/21/12 00:35:51,STABLE BEAMS,4000,66443.437,65609.572,14.8,HFOC
199409:2870,25:25,07/21/12 20:36:48,STABLE BEAMS,4000,130228.228,128440.195,29.1,HFOC
199409:2870,26:26,07/21/12 20:37:11,STABLE BEAMS,4000,130108.157,128079.771,29.0,HFOC
199409:2870,27:27,07/21/12 20:37:34,STABLE BEAMS,4000,129989.737,128204.978,29.0,HFOC
199409:2870,28:28,07/21/12 20:37:58,STABLE BEAMS,4000,129841.734,127547.430,29.0,HFOC
199409:2870,29:29,07/21/12 20:38:21,STABLE BEAMS,4000,129722.915,127959.980,28.9,HFOC
199409:2870,30:30,07/21/12 20:38:44,STABLE BEAMS,4000,129593.943,127826.281,28.9,HFOC
199409:2870,31:31,07/21/12 20:39:08,STABLE BEAMS,4000,129477.912,127713.129,28.9,HFOC
199409:2870,32:32,07/21/12 20:39:31,STABLE BEAMS,4000,129318.118,127316.273,28.8,HFOC
199409:2870,33:33,07/21/12 20:39:54,STABLE BEAMS,4000,129209.463,127213.177,28.8,HFOC
199409:2870,34:34,07/21/12 20:40:18,STABLE BEAMS,4000,129079.478,127054.221,28.8,HFOC
199409:2870,35:35,07/21/12 20:40:41,STABLE BEAMS,4000,128956.994,126996.848,28.8,HFOC
199409:2870,36:36,07/21/12 20:41:04,STABLE BEAMS,4000,128839.234,126856.398,28.7,HFOC
199409:2870,37:37,07/21/12 20:41:28,STABLE BEAMS,4000,128694.839,110521.840,28.7,HFOC
199409:2870,38:38,07/21/12 20:41:51,STABLE BEAMS,4000,128586.992,116790.422,28.7,HFOC
199409:2870,39:39,07/21/12 20:42:14,STABLE BEAMS,4000,128463.541,126486.487,28.7,HFOC
199409:2870,40:40,07/21/12 20:42:37,STABLE BEAMS,4000,128332.349,126099.366,28.6,HFOC
199409:2870,41:41,07/21/12 20:43:01,STABLE BEAMS,4000,128215.249,126293.303,28.6,HFOC
199409:2870,42:42,07/21/12 20:43:24,STABLE BEAMS,4000,128066.734,126385.218,28.6,HFOC
199409:2870,43:43,07/21/12 20:43:47,STABLE BEAMS,4000,127971.875,126030.541,28.5,HFOC
199409:2870,44:44,07/21/12 20:44:11,STABLE BEAMS,4000,127838.657,126183.146,28.5,HFOC
199409:2870,45:45,07/21/12 20:44:34,STABLE BEAMS,4000,127711.017,126039.280,28.5,HFOC
199409:2870,46:46,07/21/12 20:44:57,STABLE BEAMS,4000,127552.633,125903.378,28.5,HFOC
199409:2870,47:47,07/21/12 20:45:21,STABLE BEAMS,4000,127437.332,125775.549,28.4,HFOC
199409:2870,48:48,07/21/12 20:45:44,STABLE BEAMS,4000,127324.750,125416.152,28.4,HFOC
199409:2870,49:49,07/21/12 20:46:07,STABLE BEAMS,4000,127178.204,125554.138,28.4,HFOC
199409:2870,50:50,07/21/12 20:46:31,STABLE BEAMS,4000,127067.637,125541.555,28.3,HFOC
199409:2870,51:51,07/21/12 20:46:54,STABLE BEAMS,4000,126961.589,125444.398,28.3,HFOC
199409:2870,52:52,07/21/12 20:47:17,STABLE BEAMS,4000,126893.569,125369.577,28.3,HFOC
199409:2870,53:53,07/21/12 20:47:41,STABLE BEAMS,4000,126717.736,124957.627,28.3,HFOC
199409:2870,54:54,07/21/12 20:48:04,STABLE BEAMS,4000,126544.044,125036.904,28.2,HFOC
199409:2870,56:56,07/21/12 20:48:51,STABLE BEAMS,4000,126362.907,124860.452,28.2,HFOC
199409:2870,57:57,07/21/12 20:49:14,STABLE BEAMS,4000,126251.373,124745.194,28.2,HFOC
199409:2870,58:58,07/21/12 20:49:37,STABLE BEAMS,4000,126129.538,124639.948,28.1,HFOC
199409:2870,59:59,07/21/12 20:50:01,STABLE BEAMS,4000,126016.011,124493.738,28.1,HFOC
199409:2870,60:60,07/21/12 20:50:24,STABLE BEAMS,4000,125887.722,124311.608,28.1,HFOC
199409:2870,61:61,07/21/12 20:50:47,STABLE BEAMS,4000,125768.448,124212.693,28.1,HFOC
199409:2870,62:62,07/21/12 20:51:11,STABLE BEAMS,4000,125670.117,123861.724,28.0,HFOC
199409:2870,63:63,07/21/12 20:51:34,STABLE BEAMS,4000,125559.050,123488.581,28.0,HFOC
199409:2870,64:64,07/21/12 20:51:57,STABLE BEAMS,4000,125413.095,123852.957,28.0,HFOC
199409:2870,65:65,07/21/12 20:52:21,STABLE BEAMS,4000,125305.488,123746.688,28.0,HFOC
199409:2870,66:66,07/21/12 20:52:44,STABLE BEAMS,4000,125184.597,123638.568,27.9,HFOC
199409:2870,67:67,07/21/12 20:53:07,STABLE BEAMS,4000,125073.894,123516.724,27.9,HFOC
199409:2870,68:68,07/21/12 20:53:31,STABLE BEAMS,4000,124971.306,123425.411,27.9,HFOC
199409:2870,69:69,07/21/12 20:53:54,STABLE BEAMS,4000,124861.399,123325.604,27.9,HFOC
199409:2870,70:70,07/21/12 20:54:17,STABLE BEAMS,4000,124747.259,123217.857,27.8,HFOC
199409:2870,71:71,07/21/12 20:54:41,STABLE BEAMS,4000,124646.048,123130.352,27.8,HFOC
199409:2870,72:72,07/21/12 20:55:04,STABLE BEAMS,4000,124509.860,122756.761,27.8,HFOC
199409:2870,73:73,07/21/12 20:55:27,STABLE BEAMS,4000,124426.519,122663.395,27.8,HFOC
199409:2870,74:74,07/21/12 20:55:51,STABLE BEAMS,4000,124285.061,110847.360,27.7,HFOC
199409:2870,75:75,07/21/12 20:56:14,STABLE BEAMS,4000,124107.191,122606.735,27.7,HFOC
199409:2870,76:76,07/21/12 20:56:37,STABLE BEAMS,4000,123994.086,122482.598,27.7,HFOC
199409:2870,77:77,07/21/12 20:57:01,STABLE BEAMS,4000,123875.995,122130.583,27.6,HFOC
199409:2870,78:78,07/21/12 20:57:24,STABLE BEAMS,4000,123790.754,120873.006,27.6,HFOC
199409:2870,79:79,07/21/12 20:57:47,STABLE BEAMS,4000,123691.501,122212.151,27.6,HFOC
199409:2870,80:80,07/21/12 20:58:11,STABLE BEAMS,4000,123539.742,122058.500,27.6,HFOC
199409:2870,81:81,07/21/12 20:58:34,STABLE BEAMS,4000,123447.956,121967.815,27.5,HFOC
199409:2870,82:82,07/21/12 20:58:57,STABLE BEAMS,4000,123319.075,121597.541,27.5,HFOC
199409:2870,83:83,07/21/12 20:59:21,STABLE BEAMS,4000,123189.807,121749.718,27.5,HFOC
199409:2870,84:84,07/21/12 20:59:44,STABLE BEAMS,4000,123086.263,119500.760,27.5,HFOC
199409:2870,85:85,07/21/12 21:00:07,STABLE BEAMS,4000,122995.752,121548.092,27.4,HFOC
199409:2870,86:86,07/21/12 21:00:31,STABLE BEAMS,4000,122876.625,121199.359,27.4,HFOC
199409:2870,87:87,07/21/12 21:00:54,STABLE BEAMS,4000,122766.958,121321.991,27.4,HFOC
199409:2870,88:88,07/21/12 21:01:17,STABLE BEAMS,4000,122675.946,120981.791,27.4,HFOC
199409:2870,89:89,07/21/12 21:01:41,STABLE BEAMS,4000,122565.117,121117.623,27.3,HFOC
199409:2870,91:91,07/21/12 21:02:27,STABLE BEAMS,4000,122353.430,120697.989,27.3,HFOC
199409:2870,92:92,07/21/12 21:02:51,STABLE BEAMS,4000,122275.804,120900.201,27.3,HFOC
199409:2870,93:93,07/21/12 21:03:14,STABLE BEAMS,4000,122177.097,120816.044,27.3,HFOC
199409:2870,94:94,07/21/12 21:03:37,STABLE BEAMS,4000,122052.166,120458.165,27.2,HFOC
199409:2870,95:95,07/21/12 21:04:01,STABLE BEAMS,4000,121918.072,120325.822,27.2,HFOC
199409:2870,96:96,07/21/12 21:04:24,STABLE BEAMS,4000,121861.924,120522.661,27.2,HFOC
199409:2870,97:97,07/21/12 21:04:47,STABLE BEAMS,4000,121749.171,120161.562,27.2,HFOC
199409:2870,98:98,07/21/12 21:05:11,STABLE BEAMS,4000,121626.608,120277.769,27.1,HFOC
199409:2870,99:99,07/21/12 21:05:34,STABLE BEAMS,4000,121681.288,120342.794,27.1,HFOC
199409:2870,100:100,07/21/12 21:05:57,STABLE BEAMS,4000,121739.007,120393.791,27.2,HFOC
199409:2870,101:101,07/21/12 21:06:21,STABLE BEAMS,4000,121632.174,120245.567,27.1,HFOC
199409:2870,102:102,07/21/12 21:06:44,STABLE BEAMS,4000,121808.029,105829.251,27.2,HFOC
199409:2870,103:103,07/21/12 21:07:07,STABLE BEAMS,4000,121895.444,120242.542,27.2,HFOC
199409:2870,104:104,07/21/12 21:07:31,STABLE BEAMS,4000,121939.664,120280.065,27.2,HFOC
199409:2870,105:105,07/21/12 21:07:54,STABLE BEAMS,4000,122190.494,120784.081,27.3,HFOC
199409:2870,106:106,07/21/12 21:08:17,STABLE BEAMS,4000,122069.319,120639.887,27.2,HFOC
199409:2870,107:107,07/21/12 21:08:41,STABLE BEAMS,4000,121958.775,120556.249,27.2,HFOC
199409:2870,108:108,07/21/12 21:09:04,STABLE BEAMS,4000,121865.133,120467.340,27.2,HFOC
199409:2870,109:109,07/21/12 21:09:27,STABLE BEAMS,4000,121760.849,120110.990,27.2,HFOC
199409:2870,110:110,07/21/12 21:09:51,STABLE BEAMS,4000,121645.992,120245.846,27.1,HFOC
199409:2870,111:111,07/21/12 21:10:14,STABLE BEAMS,4000,121543.631,119674.290,27.1,HFOC
199409:2870,112:112,07/21/12 21:10:37,STABLE BEAMS,4000,121433.451,119809.886,27.1,HFOC
199409:2870,113:113,07/21/12 21:11:01,STABLE BEAMS,4000,121321.712,119936.218,27.1,HFOC
199409:2870,114:114,07/21/12 21:11:24,STABLE BEAMS,4000,121217.656,119836.987,27.0,HFOC
199409:2870,115:115,07/21/12 21:11:47,STABLE BEAMS,4000,121096.629,119185.724,27.0,HFOC
199409:2870,116:116,07/21/12 21:12:11,STABLE BEAMS,4000,116360.967,114901.800,26.0,HFOC
199409:2870,117:117,07/21/12 21:12:34,STABLE BEAMS,4000,116444.922,115215.264,26.0,HFOC
199409:2870,118:118,07/21/12 21:12:57,STABLE BEAMS,4000,117471.632,116209.987,26.2,HFOC
199409:2870,119:119,07/21/12 21:13:21,STABLE BEAMS,4000,108326.351,107315.666,24.2,HFOC
199409:2870,120:120,07/21/12 21:13:44,STABLE BEAMS,4000,120275.220,118680.370,26.8,HFOC
199409:2870,121:121,07/21/12 21:14:07,STABLE BEAMS,4000,120372.083,119023.915,26.9,HFOC
199409:2870,122:122,07/21/12 21:14:31,STABLE BEAMS,4000,120287.649,118940.428,26.8,HFOC
199409:2870,123:123,07/21/12 21:14:54,STABLE BEAMS,4000,120183.115,118837.064,26.8,HFOC
199409:2870,124:124,07/21/12 21:15:17,STABLE BEAMS,4000,120083.464,118739.730,26.8,HFOC
199409:2870,125:125,07/21/12 21:15:41,STABLE BEAMS,4000,119983.653,108846.770,26.8,HFOC
199409:2870,126:126,07/21/12 21:16:04,STABLE BEAMS,4000,119864.663,118522.179,26.7,HFOC
199409:2870,127:127,07/21/12 21:16:27,STABLE BEAMS,4000,119769.701,118200.718,26.7,HFOC
199409:2870,128:128,07/21/12 21:16:51,STABLE BEAMS,4000,119678.792,118341.980,26.7,HFOC
199409:2870,129:129,07/21/12 21:17:14,STABLE BEAMS,4000,119563.478,118275.780,26.7,HFOC
199409:2870,130:130,07/21/12 21:17:37,STABLE BEAMS,4000,119448.086,116895.480,26.6,HFOC
199409:2870,131:131,07/21/12 21:18:01,STABLE BEAMS,4000,119336.540,112720.522,26.6,HFOC
199409:2870,132:132,07/21/12 21:18:24,STABLE BEAMS,4000,119217.994,117717.039,26.6,HFOC
199409:2870,133:133,07/21/12 21:18:47,STABLE BEAMS,4000,119106.528,117842.808,26.6,HFOC
199409:2870,134:134,07/21/12 21:19:11,STABLE BEAMS,4000,118998.067,117727.168,26.5,HFOC
199409:2870,135:135,07/21/12 21:19:34,STABLE BEAMS,4000,118903.981,117641.221,26.5,HFOC
199409:2870,136:136,07/21/12 21:19:57,STABLE BEAMS,4000,118802.202,117557.155,26.5,HFOC
199409:2870,137:137,07/21/12 21:20:21,STABLE BEAMS,4000,118711.098,117221.274,26.5,HFOC
199409:2870,138:138,07/21/12 21:20:44,STABLE BEAMS,4000,118617.696,117367.465,26.5,HFOC
199409:2870,139:139,07/21/12 21:21:07,STABLE BEAMS,4000,118510.430,117258.960,26.4,HFOC
199409:2870,140:140,07/21/12 21:21:31,STABLE BEAMS,4000,118385.112,117144.436,26.4,HFOC
199409:2870,141:141,07/21/12 21:21:54,STABLE BEAMS,4000,118306.791,117062.203,26.4,HFOC
199409:2870,142:142,07/21/12 21:22:17,STABLE BEAMS,4000,118210.839,116969.625,26.4,HFOC
199409:2870,143:143,07/21/12 21:22:41,STABLE BEAMS,4000,118089.914,116849.970,26.3,HFOC
199409:2870,144:144,07/21/12 21:23:04,STABLE BEAMS,4000,118003.136,116772.363,26.3,HFOC
199409:2870,145:145,07/21/12 21:23:27,STABLE BEAMS,4000,117883.463,116413.457,26.3,HFOC
199409:2870,146:146,07/21/12 21:23:51,STABLE BEAMS,4000,117815.910,116350.280,26.3,HFOC
199409:2870,147:147,07/21/12 21:24:14,STABLE BEAMS,4000,117745.602,116513.983,26.3,HFOC
199409:2870,148:148,07/21/12 21:24:37,STABLE BEAMS,4000,117668.658,116439.021,26.2,HFOC
199409:2870,149:149,07/21/12 21:25:01,STABLE BEAMS,4000,117549.156,116320.768,26.2,HFOC
199409:2870,150:150,07/21/12 21:25:24,STABLE BEAMS,4000,117459.692,116003.192,26.2,HFOC
199409:2870,151:151,07/21/12 21:25:47,STABLE BEAMS,4000,117381.530,116170.153,26.2,HFOC
199409:2870,152:152,07/21/12 21:26:11,STABLE BEAMS,4000,117302.777,116080.482,26.2,HFOC
199409:2870,153:153,07/21/12 21:26:34,STABLE BEAMS,4000,117200.849,115990.164,26.1,HFOC
199409:2870,154:154,07/21/12 21:26:57,STABLE BEAMS,4000,117149.049,115945.928,26.1,HFOC
199409:2870,155:155,07/21/12 21:27:21,STABLE BEAMS,4000,117047.189,114691.029,26.1,HFOC
199409:2870,156:156,07/21/12 21:27:44,STABLE BEAMS,4000,116979.135,115306.333,26.1,HFOC
199409:2870,157:157,07/21/12 21:28:07,STABLE BEAMS,4000,116905.765,115700.467,26.1,HFOC
199409:2870,158:158,07/21/12 21:28:31,STABLE BEAMS,4000,116856.161,115653.712,26.1,HFOC
199409:2870,159:159,07/21/12 21:28:54,STABLE BEAMS,4000,116759.344,115330.210,26.0,HFOC
199409:2870,160:160,07/21/12 21:29:17,STABLE BEAMS,4000,116668.287,115232.100,26.0,HFOC
199409:2870,161:161,07/21/12 21:29:41,STABLE BEAMS,4000,116611.774,115372.191,26.0,HFOC
199409:2870,162:162,07/21/12 21:30:04,STABLE BEAMS,4000,116510.563,114819.995,26.0,HFOC
199409:2870,163:163,07/21/12 21:30:27,STABLE BEAMS,4000,116432.925,115210.379,26.0,HFOC
199409:2870,164:164,07/21/12 21:30:51,STABLE BEAMS,4000,116383.242,104559.868,26.0,HFOC
199409:2870,165:165,07/21/12 21:31:14,STABLE BEAMS,4000,116324.601,115097.376,25.9,HFOC
199409:2870,166:166,07/21/12 21:31:37,STABLE BEAMS,4000,116249.341,115040.348,25.9,HFOC
199409:2870,167:167,07/21/12 21:32:01,STABLE BEAMS,4000,116170.622,114982.196,25.9,HFOC
199409:2870,168:168,07/21/12 21:32:24,STABLE BEAMS,4000,116092.620,114920.084,25.9,HFOC
199409:2870,169:169,07/21/12 21:32:47,STABLE BEAMS,4000,115997.510,114812.015,25.9,HFOC
199409:2870,170:170,07/21/12 21:33:11,STABLE BEAMS,4000,115913.316,114726.363,25.9,HFOC
199409:2870,171:171,07/21/12 21:33:34,STABLE BEAMS,4000,115827.539,114414.443,25.8,HFOC
199409:2870,172:172,07/21/12 21:33:57,STABLE BEAMS,4000,115729.629,114551.502,25.8,HFOC
199409:2870,173:173,07/21/12 21:34:20,STABLE BEAMS,4000,115644.285,114246.146,25.8,HFOC
199409:2870,174:174,07/21/12 21:34:44,STABLE BEAMS,4000,115572.600,114406.473,25.8,HFOC
199409:2870,175:175,07/21/12 21:35:07,STABLE BEAMS,4000,115486.813,114091.732,25.8,HFOC
199409:2870,176:176,07/21/12 21:35:30,STABLE BEAMS,4000,115401.708,113977.651,25.7,HFOC
199409:2870,177:177,07/21/12 21:35:54,STABLE BEAMS,4000,115332.037,114140.657,25.7,HFOC
199409:2870,178:178,07/21/12 21:36:17,STABLE BEAMS,4000,115248.651,114055.827,25.7,HFOC
199409:2870,179:179,07/21/12 21:36:40,STABLE BEAMS,4000,115170.899,113763.511,25.7,HFOC
199409:2870,180:180,07/21/12 21:37:04,STABLE BEAMS,4000,115079.056,113647.473,25.7,HFOC
199409:2870,181:181,07/21/12 21:37:27,STABLE BEAMS,4000,114953.556,113543.076,25.6,HFOC
199409:2870,182:182,07/21/12 21:37:50,STABLE BEAMS,4000,114773.341,113117.162,25.6,HFOC
199409:2870,183:183,07/21/12 21:38:14,STABLE BEAMS,4000,114772.943,113357.792,25.6,HFOC
199409:2870,184:184,07/21/12 21:38:37,STABLE BEAMS,4000,114681.384,113499.019,25.6,HFOC
199409:2870,185:185,07/21/12 21:39:00,STABLE BEAMS,4000,114601.663,113422.412,25.6,HFOC
199409:2870,186:186,07/21/12 21:39:24,STABLE BEAMS,4000,114506.394,113340.719,25.5,HFOC
199409:2870,187:187,07/21/12 21:39:47,STABLE BEAMS,4000,114445.135,113280.083,25.5,HFOC
199409:2870,188:188,07/21/12 21:40:10,STABLE BEAMS,4000,114376.329,113217.697,25.5,HFOC
199409:2870,189:189,07/21/12 21:40:34,STABLE BEAMS,4000,114294.776,113125.540,25.5,HFOC
199409:2870,190:190,07/21/12 21:40:57,STABLE BEAMS,4000,114207.394,113040.195,25.5,HFOC
199409:2870,191:191,07/21/12 21:41:20,STABLE BEAMS,4000,114109.769,112967.530,25.5,HFOC
199409:2870,192:192,07/21/12 21:41:44,STABLE BEAMS,4000,114094.153,112706.768,25.5,HFOC
199409:2870,193:193,07/21/12 21:42:07,STABLE BEAMS,4000,114008.980,112846.088,25.4,HFOC
199409:2870,194:194,07/21/12 21:42:30,STABLE BEAMS,4000,113913.699,112750.640,25.4,HFOC
199409:2870,195:195,07/21/12 21:42:54,STABLE BEAMS,4000,113826.204,112667.453,25.4,HFOC
199409:2870,196:196,07/21/12 21:43:17,STABLE BEAMS,4000,113720.998,112573.553,25.4,HFOC
199409:2870,197:197,07/21/12 21:43:40,STABLE BEAMS,4000,113649.848,112501.985,25.4,HFOC
199409:2870,198:198,07/21/12 21:44:04,STABLE BEAMS,4000,113587.496,112219.903,25.3,HFOC
199409:2870,199:199,07/21/12 21:44:27,STABLE BEAMS,4000,113499.102,111903.305,25.3,HFOC
199409:2870,200:200,07/21/12 21:44:50,STABLE BEAMS,4000,113425.812,112292.688,25.3,HFOC
199409:2870,201:201,07/21/12 21:45:14,STABLE BEAMS,4000,113348.606,112221.921,25.3,HFOC
199409:2870,202:202,07/21/12 21:45:37,STABLE BEAMS,4000,113308.734,112168.848,25.3,HFOC
199409:2870,203:203,07/21/12 21:46:00,STABLE BEAMS,4000,113215.320,112086.564,25.3,HFOC
199409:2870,204:204,07/21/12 21:46:24,STABLE BEAMS,4000,113143.510,106402.420,25.2,HFOC
199409:2870,206:206,07/21/12 21:47:10,STABLE BEAMS,4000,112965.834,111833.916,25.2,HFOC
199409:2870,207:207,07/21/12 21:47:34,STABLE BEAMS,4000,112883.768,111543.838,25.2,HFOC
199409:2870,208:208,07/21/12 21:47:57,STABLE BEAMS,4000,112817.353,111442.109,25.2,HFOC
199409:2870,209:209,07/21/12 21:48:20,STABLE BEAMS,4000,112727.445,100537.099,25.1,HFOC
199409:2870,210:210,07/21/12 21:48:44,STABLE BEAMS,4000,112659.140,111566.346,25.1,HFOC
199409:2870,211:211,07/21/12 21:49:07,STABLE BEAMS,4000,112586.965,111497.123,25.1,HFOC
199409:2870,212:212,07/21/12 21:49:30,STABLE BEAMS,4000,112475.442,111385.555,25.1,HFOC
199409:2870,213:213,07/21/12 21:49:54,STABLE BEAMS,4000,112381.061,111292.089,25.1,HFOC
199409:2870,214:214,07/21/12 21:50:17,STABLE BEAMS,4000,112300.623,111218.045,25.1,HFOC
199409:2870,215:215,07/21/12 21:50:40,STABLE BEAMS,4000,112223.121,110923.578,25.0,HFOC
199409:2870,216:216,07/21/12 21:51:04,STABLE BEAMS,4000,112151.038,111072.145,25.0,HFOC
199409:2870,217:217,07/21/12 21:51:27,STABLE BEAMS,4000,112067.652,110985.078,25.0,HFOC
199409:2870,218:218,07/21/12 21:51:50,STABLE BEAMS,4000,111984.903,110876.252,25.0,HFOC
199409:2870,219:219,07/21/12 21:52:14,STABLE BEAMS,4000,111914.663,110819.019,25.0,HFOC
199409:2870,220:220,07/21/12 21:52:37,STABLE BEAMS,4000,111820.271,110732.259,24.9,HFOC
199409:2870,221:221,07/21/12 21:53:00,STABLE BEAMS,4000,111723.283,110632.863,24.9,HFOC
199409:2870,222:222,07/21/12 21:53:24,STABLE BEAMS,4000,111640.727,110538.833,24.9,HFOC
199409:2870,223:223,07/21/12 21:53:47,STABLE BEAMS,4000,111550.125,110468.089,24.9,HFOC
199409:2870,224:224,07/21/12 21:54:10,STABLE BEAMS,4000,111498.177,110415.529,24.9,HFOC
199409:2870,225:225,07/21/12 21:54:34,STABLE BEAMS,4000,111401.405,110308.557,24.9,HFOC
199409:2870,226:226,07/21/12 21:54:57,STABLE BEAMS,4000,111317.381,110238.716,24.8,HFOC
199409:2870,227:227,07/21/12 21:55:20,STABLE BEAMS,4000,111218.003,110143.637,24.8,HFOC
199409:2870,228:228,07/21/12 21:55:44,STABLE BEAMS,4000,111145.897,110070.005,24.8,HFOC
199409:2870,229:229,07/21/12 21:56:07,STABLE BEAMS,4000,111051.049,109976.075,24.8,HFOC
199409:2870,230:230,07/21/12 21:56:30,STABLE BEAMS,4000,110958.375,109882.079,24.8,HFOC
199409:2870,231:231,07/21/12 21:56:54,STABLE BEAMS,4000,110874.431,109586.070,24.7,HFOC
199409:2870,232:232,07/21/12 21:57:17,STABLE BEAMS,4000,110776.738,108633.208,24.7,HFOC
199409:2870,233:233,07/21/12 21:57:40,STABLE BEAMS,4000,110704.722,109637.529,24.7,HFOC
199409:2870,234:234,07/21/12 21:58:04,STABLE BEAMS,4000,110648.358,109355.985,24.7,HFOC
199409:2870,235:235,07/21/12 21:58:27,STABLE BEAMS,4000,110548.217,109278.018,24.7,HFOC
199409:2870,236:236,07/21/12 21:58:50,STABLE BEAMS,4000,110464.819,109173.486,24.6,HFOC
199409:2870,237:237,07/21/12 21:59:14,STABLE BEAMS,4000,110409.377,109357.175,24.6,HFOC
199409:2870,238:238,07/21/12 21:59:37,STABLE BEAMS,4000,110296.112,109239.475,24.6,HFOC
199409:2870,239:239,07/21/12 22:00:00,STABLE BEAMS,4000,110232.451,109175.322,24.6,HFOC
199409:2870,240:240,07/21/12 22:00:24,STABLE BEAMS,4000,110162.895,108891.615,24.6,HFOC
199409:2870,241:241,07/21/12 22:00:47,STABLE BEAMS,4000,110062.162,109017.672,24.6,HFOC
199409:2870,242:242,07/21/12 22:01:10,STABLE BEAMS,4000,109981.508,108931.184,24.5,HFOC
199409:2870,243:243,07/21/12 22:01:34,STABLE BEAMS,4000,109916.766,108871.457,24.5,HFOC
199409:2870,244:244,07/21/12 22:01:57,STABLE BEAMS,4000,109843.293,108572.406,24.5,HFOC
199409:2870,245:245,07/21/12 22:02:20,STABLE BEAMS,4000,109780.737,108521.552,24.5,HFOC
199409:2870,246:246,07/21/12 22:02:44,STABLE BEAMS,4000,109715.835,108673.535,24.5,HFOC
199409:2870,247:247,07/21/12 22:03:07,STABLE BEAMS,4000,109654.929,108600.049,24.5,HFOC
199409:2870,248:248,07/21/12 22:03:30,STABLE BEAMS,4000,109572.636,108534.983,24.4,HFOC
199409:2870,249:249,07/21/12 22:03:54,STABLE BEAMS,4000,109513.926,108480.115,24.4,HFOC
199409:2870,250:250,07/21/12 22:04:17,STABLE BEAMS,4000,109451.404,108431.317,24.4,HFOC
199409:2870,251:251,07/21/12 22:04:40,STABLE BEAMS,4000,109404.167,108389.991,24.4,HFOC
199409:2870,252:252,07/21/12 22:05:04,STABLE BEAMS,4000,109340.621,108328.126,24.4,HFOC
199409:2870,253:253,07/21/12 22:05:27,STABLE BEAMS,4000,109307.965,108294.680,24.4,HFOC
199409:2870,254:254,07/21/12 22:05:50,STABLE BEAMS,4000,109265.657,108249.487,24.4,HFOC
199409:2870,255:255,07/21/12 22:06:14,STABLE BEAMS,4000,109210.101,108196.631,24.4,HFOC
199409:2870,256:256,07/21/12 22:06:37,STABLE BEAMS,4000,109243.382,108011.117,24.4,HFOC
199409:2870,257:257,07/21/12 22:07:00,STABLE BEAMS,4000,109138.848,108126.040,24.3,HFOC
199409:2870,258:258,07/21/12 22:07:24,STABLE BEAMS,4000,109086.626,108080.848,24.3,HFOC
199409:2870,259:259,07/21/12 22:07:47,STABLE BEAMS,4000,109032.789,108012.242,24.3,HFOC
199409:2870,260:260,07/21/12 22:08:10,STABLE BEAMS,4000,108944.622,107922.721,24.3,HFOC
199409:2870,261:261,07/21/12 22:08:34,STABLE BEAMS,4000,108877.706,107645.210,24.3,HFOC
199409:2870,262:262,07/21/12 22:08:57,STABLE BEAMS,4000,108804.359,107567.253,24.3,HFOC
199409:2870,263:263,07/21/12 22:09:20,STABLE BEAMS,4000,108735.622,107725.468,24.3,HFOC
199409:2870,264:264,07/21/12 22:09:44,STABLE BEAMS,4000,108699.745,107684.489,24.2,HFOC
199409:2870,265:265,07/21/12 22:10:07,STABLE BEAMS,4000,108614.230,107389.062,24.2,HFOC
199409:2870,266:266,07/21/12 22:10:30,STABLE BEAMS,4000,108522.968,107290.147,24.2,HFOC
199409:2870,267:267,07/21/12 22:10:54,STABLE BEAMS,4000,108435.108,107434.252,24.2,HFOC
199409:2870,268:268,07/21/12 22:11:17,STABLE BEAMS,4000,108331.018,107333.289,24.2,HFOC
199409:2870,269:269,07/21/12 22:11:40,STABLE BEAMS,4000,108254.985,107257.956,24.1,HFOC
199409:2870,270:270,07/21/12 22:12:04,STABLE BEAMS,4000,108170.312,107161.083,24.1,HFOC
199409:2870,271:271,07/21/12 22:12:27,STABLE BEAMS,4000,108087.461,107091.976,24.1,HFOC
199409:2870,272:272,07/21/12 22:12:50,STABLE BEAMS,4000,108014.934,106582.656,24.1,HFOC
199409:2870,273:273,07/21/12 22:13:14,STABLE BEAMS,4000,107941.097,106949.119,24.1,HFOC
199409:2870,274:274,07/21/12 22:13:37,STABLE BEAMS,4000,107866.840,106872.308,24.1,HFOC
199409:2870,275:275,07/21/12 22:14:00,STABLE BEAMS,4000,107792.605,106793.368,24.0,HFOC
199409:2870,276:276,07/21/12 22:14:24,STABLE BEAMS,4000,107721.056,106519.967,24.0,HFOC
199409:2870,277:277,07/21/12 22:14:47,STABLE BEAMS,4000,107611.309,106621.285,24.0,HFOC
199409:2870,278:278,07/21/12 22:15:10,STABLE BEAMS,4000,107556.128,106569.838,24.0,HFOC
199409:2870,279:279,07/21/12 22:15:34,STABLE BEAMS,4000,107502.393,106512.296,24.0,HFOC
199409:2870,280:280,07/21/12 22:15:57,STABLE BEAMS,4000,107444.116,106447.034,24.0,HFOC
199409:2870,281:281,07/21/12 22:16:20,STABLE BEAMS,4000,107344.681,106359.256,23.9,HFOC
199409:2870,282:282,07/21/12 22:16:44,STABLE BEAMS,4000,107266.234,106076.652,23.9,HFOC
199409:2870,283:283,07/21/12 22:17:07,STABLE BEAMS,4000,107236.151,106248.506,23.9,HFOC
199409:2870,284:284,07/21/12 22:17:30,STABLE BEAMS,4000,107172.923,105968.299,23.9,HFOC
199409:2870,285:285,07/21/12 22:17:54,STABLE BEAMS,4000,107112.609,105925.801,23.9,HFOC
199409:2870,286:286,07/21/12 22:18:17,STABLE BEAMS,4000,107028.357,106061.891,23.9,HFOC
199409:2870,287:287,07/21/12 22:18:40,STABLE BEAMS,4000,106945.336,105770.006,23.9,HFOC
199409:2870,288:288,07/21/12 22:19:04,STABLE BEAMS,4000,106863.441,105904.875,23.8,HFOC
199409:2870,289:289,07/21/12 22:19:27,STABLE BEAMS,4000,106787.521,105608.587,23.8,HFOC
199409:2870,290:290,07/21/12 22:19:50,STABLE BEAMS,4000,106701.733,105743.552,23.8,HFOC
199409:2870,293:293,07/21/12 22:21:00,STABLE BEAMS,4000,106417.645,105471.592,23.7,HFOC
199409:2870,294:294,07/21/12 22:21:24,STABLE BEAMS,4000,106103.279,105165.326,23.7,HFOC
199409:2870,295:295,07/21/12 22:21:47,STABLE BEAMS,4000,106096.370,105155.295,23.7,HFOC
199409:2870,296:296,07/21/12 22:22:10,STABLE BEAMS,4000,106029.898,105083.051,23.7,HFOC
199409:2870,297:297,07/21/12 22:22:34,STABLE BEAMS,4000,105956.449,104804.702,23.6,HFOC
199409:2870,298:298,07/21/12 22:22:57,STABLE BEAMS,4000,105880.871,104942.766,23.6,HFOC
199409:2870,299:299,07/21/12 22:23:20,STABLE BEAMS,4000,105790.154,104848.622,23.6,HFOC
199409:2870,300:300,07/21/12 22:23:44,STABLE BEAMS,4000,105719.653,104567.309,23.6,HFOC
199409:2870,301:301,07/21/12 22:24:07,STABLE BEAMS,4000,105636.973,104703.142,23.6,HFOC
199409:2870,302:302,07/21/12 22:24:30,STABLE BEAMS,4000,105582.258,104644.688,23.6,HFOC
199409:2870,303:303,07/21/12 22:24:53,STABLE BEAMS,4000,105492.225,104564.948,23.5,HFOC
199409:2870,304:304,07/21/12 22:25:17,STABLE BEAMS,4000,105397.605,104466.944,23.5,HFOC
199409:2870,305:305,07/21/12 22:25:40,STABLE BEAMS,4000,105373.713,104445.371,23.5,HFOC
199409:2870,306:306,07/21/12 22:26:03,STABLE BEAMS,4000,105323.233,104404.815,23.5,HFOC
199409:2870,307:307,07/21/12 22:26:27,STABLE BEAMS,4000,105213.998,104288.115,23.5,HFOC
199409:2870,308:308,07/21/12 22:26:50,STABLE BEAMS,4000,105167.468,104243.045,23.5,HFOC
199409:2870,309:309,07/21/12 22:27:13,STABLE BEAMS,4000,105138.124,104212.909,23.5,HFOC
199409:2870,310:310,07/21/12 22:27:37,STABLE BEAMS,4000,105055.671,103102.687,23.4,HFOC
199409:2870,311:311,07/21/12 22:28:00,STABLE BEAMS,4000,104992.728,103872.455,23.4,HFOC
199409:2870,312:312,07/21/12 22:28:23,STABLE BEAMS,4000,104932.766,104012.506,23.4,HFOC
199409:2870,313:313,07/21/12 22:28:47,STABLE BEAMS,4000,104884.551,103754.945,23.4,HFOC
199409:2870,314:314,07/21/12 22:29:10,STABLE BEAMS,4000,104973.628,104047.761,23.4,HFOC
199409:2870,315:315,07/21/12 22:29:33,STABLE BEAMS,4000,104814.220,103692.708,23.4,HFOC
199409:2870,316:316,07/21/12 22:29:57,STABLE BEAMS,4000,104783.033,103863.038,23.4,HFOC
199409:2870,317:317,07/21/12 22:30:20,STABLE BEAMS,4000,104716.299,103802.126,23.4,HFOC
199409:2870,318:318,07/21/12 22:30:43,STABLE BEAMS,4000,104679.091,103541.229,23.4,HFOC
199409:2870,319:319,07/21/12 22:31:07,STABLE BEAMS,4000,104582.979,92114.596,23.3,HFOC
199409:2870,320:320,07/21/12 22:31:30,STABLE BEAMS,4000,104386.670,103464.936,23.3,HFOC
199409:2870,321:321,07/21/12 22:31:53,STABLE BEAMS,4000,104205.932,93706.143,23.2,HFOC
199409:2870,322:322,07/21/12 22:32:17,STABLE BEAMS,4000,104125.221,103215.166,23.2,HFOC
199409:2870,323:323,07/21/12 22:32:40,STABLE BEAMS,4000,97772.760,96981.779,21.8,HFOC
199409:2870,324:324,07/21/12 22:33:03,STABLE BEAMS,4000,103267.548,102376.349,23.0,HFOC
199409:2870,325:325,07/21/12 22:33:27,STABLE BEAMS,4000,97723.498,96940.733,21.8,HFOC
199409:2870,326:326,07/21/12 22:33:50,STABLE BEAMS,4000,100386.652,99550.431,22.4,HFOC
199409:2870,327:327,07/21/12 22:34:13,STABLE BEAMS,4000,104343.873,103436.081,23.3,HFOC
199409:2870,328:328,07/21/12 22:34:37,STABLE BEAMS,4000,104273.816,103371.847,23.3,HFOC
199409:2870,329:329,07/21/12 22:35:00,STABLE BEAMS,4000,104208.755,103103.100,23.2,HFOC
199409:2870,330:330,07/21/12 22:35:23,STABLE BEAMS,4000,104140.996,103241.218,23.2,HFOC
199409:2870,331:331,07/21/12 22:35:47,STABLE BEAMS,4000,104085.417,103184.037,23.2,HFOC
199409:2870,332:332,07/21/12 22:36:10,STABLE BEAMS,4000,104021.529,103117.582,23.2,HFOC
199409:2870,333:333,07/21/12 22:36:33,STABLE BEAMS,4000,103952.211,103060.301,23.2,HFOC
199409:2870,334:334,07/21/12 22:36:57,STABLE BEAMS,4000,103876.235,102977.705,23.2,HFOC
199409:2870,335:335,07/21/12 22:37:20,STABLE BEAMS,4000,103800.145,102890.855,23.2,HFOC
199409:2870,336:336,07/21/12 22:37:43,STABLE BEAMS,4000,103724.965,102819.446,23.1,HFOC
199409:2870,337:337,07/21/12 22:38:07,STABLE BEAMS,4000,103642.046,102743.469,23.1,HFOC
199409:2870,338:338,07/21/12 22:38:30,STABLE BEAMS,4000,103567.356,102659.070,23.1,HFOC
199409:2870,339:339,07/21/12 22:38:53,STABLE BEAMS,4000,103492.347,102596.103,23.1,HFOC
199409:2870,340:340,07/21/12 22:39:17,STABLE BEAMS,4000,103435.606,102540.888,23.1,HFOC
199409:2870,341:341,07/21/12 22:39:40,STABLE BEAMS,4000,103373.323,102476.042,23.1,HFOC
199409:2870,342:342,07/21/12 22:40:03,STABLE BEAMS,4000,103310.300,102420.798,23.0,HFOC
199409:2870,343:343,07/21/12 22:40:27,STABLE BEAMS,4000,103257.623,100685.475,23.0,HFOC
199409:2870,344:344,07/21/12 22:40:50,STABLE BEAMS,4000,103128.207,58598.479,23.0,HFOC
199409:2870,345:345,07/21/12 22:41:13,STABLE BEAMS,4000,103016.229,101926.317,23.0,HFOC
199409:2870,346:346,07/21/12 22:41:37,STABLE BEAMS,4000,102966.602,102078.000,23.0,HFOC
199409:2870,347:347,07/21/12 22:42:00,STABLE BEAMS,4000,102910.693,102025.661,23.0,HFOC
199409:2870,348:348,07/21/12 22:42:23,STABLE BEAMS,4000,102846.292,101755.093,22.9,HFOC
199409:2870,349:349,07/21/12 22:42:47,STABLE BEAMS,4000,102791.282,101909.333,22.9,HFOC
199409:2870,350:350,07/21/12 22:43:10,STABLE BEAMS,4000,102729.590,101852.280,22.9,HFOC
199409:2870,351:351,07/21/12 22:43:33,STABLE BEAMS,4000,102671.234,101202.008,22.9,HFOC
199409:2870,352:352,07/21/12 22:43:57,STABLE BEAMS,4000,102609.349,101726.908,22.9,HFOC
199409:2870,353:353,07/21/12 22:44:20,STABLE BEAMS,4000,102559.449,101678.463,22.9,HFOC
199409:2870,354:354,07/21/12 22:44:43,STABLE BEAMS,4000,102499.078,101615.536,22.9,HFOC
199409:2870,355:355,07/21/12 22:45:07,STABLE BEAMS,4000,102445.023,101565.021,22.9,HFOC
199409:2870,356:356,07/21/12 22:45:30,STABLE BEAMS,4000,102379.769,101500.327,22.8,HFOC
199409:2870,357:357,07/21/12 22:45:53,STABLE BEAMS,4000,102327.343,101454.491,22.8,HFOC
199409:2870,358:358,07/21/12 22:46:17,STABLE BEAMS,4000,102262.339,101390.041,22.8,HFOC
199409:2870,359:359,07/21/12 22:46:40,STABLE BEAMS,4000,102192.111,101110.918,22.8,HFOC
199409:2870,360:360,07/21/12 22:47:03,STABLE BEAMS,4000,102127.505,101257.379,22.8,HFOC
199409:2870,361:361,07/21/12 22:47:27,STABLE BEAMS,4000,102062.399,101195.889,22.8,HFOC
199409:2870,362:362,07/21/12 22:47:50,STABLE BEAMS,4000,102002.073,101131.995,22.8,HFOC
199409:2870,363:363,07/21/12 22:48:13,STABLE BEAMS,4000,101942.009,101079.580,22.7,HFOC
199409:2870,364:364,07/21/12 22:48:37,STABLE BEAMS,4000,101883.254,100817.555,22.7,HFOC
199409:2870,365:365,07/21/12 22:49:00,STABLE BEAMS,4000,101820.572,100954.079,22.7,HFOC
199409:2870,366:366,07/21/12 22:49:23,STABLE BEAMS,4000,101754.578,100900.857,22.7,HFOC
199409:2870,367:367,07/21/12 22:49:47,STABLE BEAMS,4000,101710.802,100856.432,22.7,HFOC
199409:2870,368:368,07/21/12 22:50:10,STABLE BEAMS,4000,101636.636,100778.823,22.7,HFOC
199409:2870,369:369,07/21/12 22:50:33,STABLE BEAMS,4000,101576.970,100715.597,22.7,HFOC
199409:2870,370:370,07/21/12 22:50:57,STABLE BEAMS,4000,101512.490,100657.755,22.6,HFOC
199409:2870,371:371,07/21/12 22:51:20,STABLE BEAMS,4000,101448.442,100387.292,22.6,HFOC
199409:2870,372:372,07/21/12 22:51:43,STABLE BEAMS,4000,101381.367,100532.805,22.6,HFOC
199409:2870,373:373,07/21/12 22:52:07,STABLE BEAMS,4000,101313.904,100467.933,22.6,HFOC
199409:2870,374:374,07/21/12 22:52:30,STABLE BEAMS,4000,101237.484,99907.224,22.6,HFOC
199409:2870,375:375,07/21/12 22:52:53,STABLE BEAMS,4000,101165.674,93762.370,22.6,HFOC
199409:2870,376:376,07/21/12 22:53:17,STABLE BEAMS,4000,101097.187,100046.787,22.6,HFOC
199409:2870,377:377,07/21/12 22:53:40,STABLE BEAMS,4000,101008.565,99959.086,22.5,HFOC
199409:2870,378:378,07/21/12 22:54:03,STABLE BEAMS,4000,100911.828,100069.214,22.5,HFOC
199409:2870,379:379,07/21/12 22:54:27,STABLE BEAMS,4000,100796.640,99946.924,22.5,HFOC
199409:2870,380:380,07/21/12 22:54:50,STABLE BEAMS,4000,100729.439,99891.370,22.5,HFOC
199409:2870,381:381,07/21/12 22:55:13,STABLE BEAMS,4000,100689.123,99848.369,22.5,HFOC
199409:2870,382:382,07/21/12 22:55:37,STABLE BEAMS,4000,100621.615,99784.443,22.4,HFOC
199409:2870,383:383,07/21/12 22:56:00,STABLE BEAMS,4000,100576.599,99741.813,22.4,HFOC
199409:2870,384:384,07/21/12 22:56:23,STABLE BEAMS,4000,100522.533,99478.104,22.4,HFOC
199409:2870,385:385,07/21/12 22:56:47,STABLE BEAMS,4000,100483.185,99640.131,22.4,HFOC
199409:2870,386:386,07/21/12 22:57:10,STABLE BEAMS,4000,100432.033,99594.430,22.4,HFOC
199409:2870,387:387,07/21/12 22:57:33,STABLE BEAMS,4000,100390.556,98579.511,22.4,HFOC
199409:2870,388:388,07/21/12 22:57:57,STABLE BEAMS,4000,100335.614,99492.795,22.4,HFOC
199409:2870,389:389,07/21/12 22:58:20,STABLE BEAMS,4000,100294.411,99462.970,22.4,HFOC
199409:2870,390:390,07/21/12 22:58:43,STABLE BEAMS,4000,100242.246,99415.247,22.4,HFOC
199409:2870,391:391,07/21/12 22:59:07,STABLE BEAMS,4000,100186.097,99349.544,22.3,HFOC
199409:2870,392:392,07/21/12 22:59:30,STABLE BEAMS,4000,100146.100,99111.591,22.3,HFOC
199409:2870,393:393,07/21/12 22:59:53,STABLE BEAMS,4000,100092.695,99261.926,22.3,HFOC
199409:2870,394:394,07/21/12 23:00:17,STABLE BEAMS,4000,100040.394,99215.060,22.3,HFOC
199409:2870,395:395,07/21/12 23:00:40,STABLE BEAMS,4000,99996.948,99166.973,22.3,HFOC
199409:2870,396:396,07/21/12 23:01:03,STABLE BEAMS,4000,99938.056,99107.571,22.3,HFOC
199409:2870,397:397,07/21/12 23:01:27,STABLE BEAMS,4000,99880.952,98853.177,22.3,HFOC
199409:2870,398:398,07/21/12 23:01:50,STABLE BEAMS,4000,99824.849,98995.304,22.3,HFOC
199409:2870,399:399,07/21/12 23:02:13,STABLE BEAMS,4000,99770.282,98751.628,22.3,HFOC
199409:2870,400:400,07/21/12 23:02:37,STABLE BEAMS,4000,99704.277,98875.734,22.2,HFOC
199409:2870,401:401,07/21/12 23:03:00,STABLE BEAMS,4000,99639.171,98817.147,22.2,HFOC
199409:2870,402:402,07/21/12 23:03:23,STABLE BEAMS,4000,99569.648,98753.177,22.2,HFOC
199409:2870,403:403,07/21/12 23:03:47,STABLE BEAMS,4000,99489.927,98676.099,22.2,HFOC
199409:2870,404:404,07/21/12 23:04:10,STABLE BEAMS,4000,99410.263,98202.428,22.2,HFOC
199409:2870,405:405,07/21/12 23:04:33,STABLE BEAMS,4000,99346.101,98535.437,22.2,HFOC
199409:2870,406:406,07/21/12 23:04:57,STABLE BEAMS,4000,99272.345,98458.311,22.1,HFOC
199409:2870,407:407,07/21/12 23:05:20,STABLE BEAMS,4000,99206.453,98398.912,22.1,HFOC
199409:2870,408:408,07/21/12 23:05:43,STABLE BEAMS,4000,99155.222,98142.847,22.1,HFOC
199409:2870,409:409,07/21/12 23:06:07,STABLE BEAMS,4000,99105.857,98307.064,22.1,HFOC
199409:2870,410:410,07/21/12 23:06:30,STABLE BEAMS,4000,99051.541,98244.271,22.1,HFOC
199409:2870,411:411,07/21/12 23:06:53,STABLE BEAMS,4000,98992.604,98188.784,22.1,HFOC
199409:2870,412:412,07/21/12 23:07:17,STABLE BEAMS,4000,98934.919,98128.599,22.1,HFOC
199409:2870,413:413,07/21/12 23:07:40,STABLE BEAMS,4000,98896.310,98097.228,22.1,HFOC
199409:2870,414:414,07/21/12 23:08:03,STABLE BEAMS,4000,98863.108,97858.659,22.1,HFOC
199409:2870,415:415,07/21/12 23:08:27,STABLE BEAMS,4000,98810.557,98008.215,22.0,HFOC
199409:2870,416:416,07/21/12 23:08:50,STABLE BEAMS,4000,98769.558,97775.936,22.0,HFOC
199409:2870,417:417,07/21/12 23:09:13,STABLE BEAMS,4000,98738.928,97935.193,22.0,HFOC
199409:2870,418:418,07/21/12 23:09:37,STABLE BEAMS,4000,98706.683,97902.223,22.0,HFOC
199409:2870,419:419,07/21/12 23:10:00,STABLE BEAMS,4000,98659.981,97856.889,22.0,HFOC
199409:2870,420:420,07/21/12 23:10:23,STABLE BEAMS,4000,98617.548,97820.719,22.0,HFOC
199409:2870,421:421,07/21/12 23:10:47,STABLE BEAMS,4000,98563.790,97766.409,22.0,HFOC
199409:2870,422:422,07/21/12 23:11:10,STABLE BEAMS,4000,98503.578,97702.744,22.0,HFOC
199409:2870,423:423,07/21/12 23:11:33,STABLE BEAMS,4000,98458.926,97659.439,22.0,HFOC
199409:2870,424:424,07/21/12 23:11:57,STABLE BEAMS,4000,98413.864,97617.695,22.0,HFOC
199409:2870,425:425,07/21/12 23:12:20,STABLE BEAMS,4000,98360.185,97567.402,21.9,HFOC
199409:2870,426:426,07/21/12 23:12:43,STABLE BEAMS,4000,98310.923,97517.554,21.9,HFOC
199409:2870,427:427,07/21/12 23:13:07,STABLE BEAMS,4000,98258.929,97462.049,21.9,HFOC
199409:2870,428:428,07/21/12 23:13:30,STABLE BEAMS,4000,98206.434,97409.980,21.9,HFOC
199409:2870,429:429,07/21/12 23:13:53,STABLE BEAMS,4000,98153.689,97167.244,21.9,HFOC
199409:2870,430:430,07/21/12 23:14:17,STABLE BEAMS,4000,98107.728,97320.904,21.9,HFOC
199409:2870,431:431,07/21/12 23:14:40,STABLE BEAMS,4000,98052.285,97262.964,21.9,HFOC
199409:2870,432:432,07/21/12 23:15:03,STABLE BEAMS,4000,97997.092,97020.061,21.9,HFOC
199409:2870,433:433,07/21/12 23:15:27,STABLE BEAMS,4000,97951.199,96971.687,21.9,HFOC
199409:2870,434:434,07/21/12 23:15:50,STABLE BEAMS,4000,97903.633,97119.425,21.8,HFOC
199409:2870,435:435,07/21/12 23:16:13,STABLE BEAMS,4000,97842.328,96859.991,21.8,HFOC
199409:2870,436:436,07/21/12 23:16:36,STABLE BEAMS,4000,97783.494,97003.181,21.8,HFOC
199409:2870,437:437,07/21/12 23:17:00,STABLE BEAMS,4000,97744.043,96955.248,21.8,HFOC
199409:2870,438:438,07/21/12 23:17:23,STABLE BEAMS,4000,97669.933,96888.574,21.8,HFOC
199409:2870,439:439,07/21/12 23:17:46,STABLE BEAMS,4000,97630.244,96849.202,21.8,HFOC
199409:2870,440:440,07/21/12 23:18:10,STABLE BEAMS,4000,97578.898,96406.976,21.8,HFOC
199409:2870,441:441,07/21/12 23:18:33,STABLE BEAMS,4000,97522.591,96745.336,21.8,HFOC
199409:2870,442:442,07/21/12 23:18:56,STABLE BEAMS,4000,97469.390,96689.635,21.7,HFOC
199409:2870,443:443,07/21/12 23:19:20,STABLE BEAMS,4000,97411.659,96627.496,21.7,HFOC
199409:2870,444:444,07/21/12 23:19:43,STABLE BEAMS,4000,97355.796,96575.976,21.7,HFOC
199409:2870,445:445,07/21/12 23:20:06,STABLE BEAMS,4000,97296.380,96521.901,21.7,HFOC
199409:2870,446:446,07/21/12 23:20:30,STABLE BEAMS,4000,97230.807,96466.573,21.7,HFOC
199409:2870,447:447,07/21/12 23:20:53,STABLE BEAMS,4000,97182.809,96410.205,21.7,HFOC
199409:2870,448:448,07/21/12 23:21:16,STABLE BEAMS,4000,97123.098,96351.940,21.7,HFOC
199409:2870,449:449,07/21/12 23:21:40,STABLE BEAMS,4000,97081.245,96311.391,21.7,HFOC
199409:2870,450:450,07/21/12 23:22:03,STABLE BEAMS,4000,97022.308,96254.862,21.6,HFOC
199409:2870,451:451,07/21/12 23:22:26,STABLE BEAMS,4000,96958.488,96186.698,21.6,HFOC
199409:2870,452:452,07/21/12 23:22:50,STABLE BEAMS,4000,96905.390,96146.621,21.6,HFOC
199409:2870,453:453,07/21/12 23:23:13,STABLE BEAMS,4000,96857.266,96089.188,21.6,HFOC
199409:2870,454:454,07/21/12 23:23:36,STABLE BEAMS,4000,96785.660,96023.957,21.6,HFOC
199409:2870,455:455,07/21/12 23:24:00,STABLE BEAMS,4000,96716.001,95956.781,21.6,HFOC
199409:2870,456:456,07/21/12 23:24:23,STABLE BEAMS,4000,96644.009,95692.065,21.6,HFOC
199409:2870,457:457,07/21/12 23:24:46,STABLE BEAMS,4000,96548.808,95593.940,21.5,HFOC
199409:2870,458:458,07/21/12 23:25:10,STABLE BEAMS,4000,96487.287,95731.791,21.5,HFOC
199409:2870,459:459,07/21/12 23:25:33,STABLE BEAMS,4000,96406.507,95649.716,21.5,HFOC
199409:2870,460:460,07/21/12 23:25:56,STABLE BEAMS,4000,96347.661,95590.369,21.5,HFOC
199409:2870,461:461,07/21/12 23:26:20,STABLE BEAMS,4000,96293.448,95535.618,21.5,HFOC
199409:2870,462:462,07/21/12 23:26:43,STABLE BEAMS,4000,96236.753,95477.445,21.5,HFOC
199409:2870,463:463,07/21/12 23:27:06,STABLE BEAMS,4000,96190.427,95435.332,21.5,HFOC
199409:2870,464:464,07/21/12 23:27:30,STABLE BEAMS,4000,96151.375,94450.457,21.4,HFOC
199409:2870,465:465,07/21/12 23:27:53,STABLE BEAMS,4000,96106.279,95352.805,21.4,HFOC
199409:2870,466:466,07/21/12 23:28:16,STABLE BEAMS,4000,96070.755,95128.301,21.4,HFOC
199409:2870,467:467,07/21/12 23:28:40,STABLE BEAMS,4000,96018.658,95263.952,21.4,HFOC
199409:2870,468:468,07/21/12 23:29:03,STABLE BEAMS,4000,95994.665,95242.066,21.4,HFOC
199409:2870,469:469,07/21/12 23:29:26,STABLE BEAMS,4000,95945.345,95199.850,21.4,HFOC
199409:2870,470:470,07/21/12 23:29:50,STABLE BEAMS,4000,95900.272,94967.162,21.4,HFOC
199409:2870,471:471,07/21/12 23:30:13,STABLE BEAMS,4000,95867.480,95120.672,21.4,HFOC
199409:2870,472:472,07/21/12 23:30:36,STABLE BEAMS,4000,95817.546,95074.960,21.4,HFOC
199409:2870,473:473,07/21/12 23:31:00,STABLE BEAMS,4000,95781.407,94845.623,21.4,HFOC
199409:2870,474:474,07/21/12 23:31:23,STABLE BEAMS,4000,95740.716,94993.938,21.4,HFOC
199409:2870,475:475,07/21/12 23:31:46,STABLE BEAMS,4000,95685.637,94942.160,21.3,HFOC
199409:2870,476:476,07/21/12 23:32:10,STABLE BEAMS,4000,95629.193,94876.591,21.3,HFOC
199409:2870,477:477,07/21/12 23:32:33,STABLE BEAMS,4000,95583.471,94835.052,21.3,HFOC
199409:2870,478:478,07/21/12 23:32:56,STABLE BEAMS,4000,95524.943,94780.804,21.3,HFOC
199409:2870,479:479,07/21/12 23:33:20,STABLE BEAMS,4000,95476.728,94735.829,21.3,HFOC
199409:2870,480:480,07/21/12 23:33:43,STABLE BEAMS,4000,95429.993,94498.596,21.3,HFOC
199409:2870,481:481,07/21/12 23:34:06,STABLE BEAMS,4000,95381.766,94640.650,21.3,HFOC
199409:2870,482:482,07/21/12 23:34:30,STABLE BEAMS,4000,95332.868,94596.899,21.3,HFOC
199409:2870,483:483,07/21/12 23:34:53,STABLE BEAMS,4000,95272.491,94536.988,21.3,HFOC
199409:2870,484:484,07/21/12 23:35:16,STABLE BEAMS,4000,95229.962,94497.643,21.2,HFOC
199409:2870,485:485,07/21/12 23:35:40,STABLE BEAMS,4000,95176.642,94439.975,21.2,HFOC
199409:2870,486:486,07/21/12 23:36:03,STABLE BEAMS,4000,95129.366,94395.918,21.2,HFOC
199409:2870,487:487,07/21/12 23:36:26,STABLE BEAMS,4000,95080.320,94346.300,21.2,HFOC
199409:2870,488:488,07/21/12 23:36:50,STABLE BEAMS,4000,95025.184,94103.440,21.2,HFOC
199409:2870,489:489,07/21/12 23:37:13,STABLE BEAMS,4000,94961.598,94229.444,21.2,HFOC
199409:2870,490:490,07/21/12 23:37:36,STABLE BEAMS,4000,94908.369,93992.503,21.2,HFOC
199409:2870,491:491,07/21/12 23:38:00,STABLE BEAMS,4000,94870.318,94136.970,21.2,HFOC
199409:2870,492:492,07/21/12 23:38:23,STABLE BEAMS,4000,94820.600,94090.482,21.2,HFOC
199409:2870,493:493,07/21/12 23:38:46,STABLE BEAMS,4000,94763.997,93848.576,21.1,HFOC
199409:2870,494:494,07/21/12 23:39:10,STABLE BEAMS,4000,94717.973,93983.908,21.1,HFOC
199409:2870,495:495,07/21/12 23:39:33,STABLE BEAMS,4000,94670.719,93947.435,21.1,HFOC
199409:2870,496:496,07/21/12 23:39:56,STABLE BEAMS,4000,94613.933,93878.783,21.1,HFOC
199409:2870,497:497,07/21/12 23:40:20,STABLE BEAMS,4000,94561.069,93829.166,21.1,HFOC
199409:2870,498:498,07/21/12 23:40:43,STABLE BEAMS,4000,94497.175,93774.271,21.1,HFOC
199409:2870,499:499,07/21/12 23:41:06,STABLE BEAMS,4000,94441.180,93714.927,21.1,HFOC
199409:2870,500:500,07/21/12 23:41:30,STABLE BEAMS,4000,94395.031,93665.357,21.1,HFOC
199409:2870,501:501,07/21/12 23:41:53,STABLE BEAMS,4000,94330.670,93605.267,21.0,HFOC
199409:2870,502:502,07/21/12 23:42:16,STABLE BEAMS,4000,94262.980,93540.925,21.0,HFOC
199409:2870,503:503,07/21/12 23:42:40,STABLE BEAMS,4000,94197.805,93478.134,21.0,HFOC
199409:2870,504:504,07/21/12 23:43:03,STABLE BEAMS,4000,94117.293,93398.237,21.0,HFOC
199409:2870,505:505,07/21/12 23:43:26,STABLE BEAMS,4000,94061.128,85590.923,21.0,HFOC
199409:2870,506:506,07/21/12 23:43:50,STABLE BEAMS,4000,93998.127,93284.681,21.0,HFOC
199409:2870,507:507,07/21/12 23:44:13,STABLE BEAMS,4000,93947.032,93049.838,21.0,HFOC
199409:2870,508:508,07/21/12 23:44:36,STABLE BEAMS,4000,93895.340,93182.674,20.9,HFOC
199409:2870,509:509,07/21/12 23:45:00,STABLE BEAMS,4000,93850.466,93137.202,20.9,HFOC
199409:2870,510:510,07/21/12 23:45:23,STABLE BEAMS,4000,93795.023,93076.553,20.9,HFOC
199409:2870,511:511,07/21/12 23:45:46,STABLE BEAMS,4000,93757.080,93047.339,20.9,HFOC
199409:2870,512:512,07/21/12 23:46:10,STABLE BEAMS,4000,93709.087,92627.684,20.9,HFOC
199409:2870,513:513,07/21/12 23:46:33,STABLE BEAMS,4000,93673.279,92952.931,20.9,HFOC
199409:2870,514:514,07/21/12 23:46:56,STABLE BEAMS,4000,93631.238,92924.323,20.9,HFOC
199409:2870,515:515,07/21/12 23:47:20,STABLE BEAMS,4000,93594.400,92884.018,20.9,HFOC
199409:2870,516:516,07/21/12 23:47:43,STABLE BEAMS,4000,93545.792,92832.973,20.9,HFOC
199409:2870,517:517,07/21/12 23:48:06,STABLE BEAMS,4000,93510.103,92621.757,20.9,HFOC
199409:2870,518:518,07/21/12 23:48:30,STABLE BEAMS,4000,93478.290,92772.529,20.9,HFOC
199409:2870,519:519,07/21/12 23:48:53,STABLE BEAMS,4000,93427.144,92719.900,20.8,HFOC
199409:2870,520:520,07/21/12 23:49:16,STABLE BEAMS,4000,93390.800,92684.766,20.8,HFOC
199409:2870,521:521,07/21/12 23:49:40,STABLE BEAMS,4000,93340.320,92635.601,20.8,HFOC
199409:2870,522:522,07/21/12 23:50:03,STABLE BEAMS,4000,93292.037,92583.017,20.8,HFOC
199409:2870,523:523,07/21/12 23:50:26,STABLE BEAMS,4000,93236.196,92535.992,20.8,HFOC
199409:2870,524:524,07/21/12 23:50:50,STABLE BEAMS,4000,93134.126,92253.077,20.8,HFOC
199409:2870,525:525,07/21/12 23:51:13,STABLE BEAMS,4000,93091.995,92393.805,20.8,HFOC
199409:2870,526:526,07/21/12 23:51:36,STABLE BEAMS,4000,93062.321,92364.354,20.8,HFOC
199409:2870,527:527,07/21/12 23:52:00,STABLE BEAMS,4000,93018.295,92317.867,20.8,HFOC
199409:2870,528:528,07/21/12 23:52:23,STABLE BEAMS,4000,92959.870,92265.460,20.7,HFOC
199409:2870,529:529,07/21/12 23:52:46,STABLE BEAMS,4000,92913.385,92035.353,20.7,HFOC
199409:2870,530:530,07/21/12 23:53:10,STABLE BEAMS,4000,92873.695,92176.214,20.7,HFOC
199409:2870,531:531,07/21/12 23:53:33,STABLE BEAMS,4000,92824.291,92129.965,20.7,HFOC
199409:2870,532:532,07/21/12 23:53:56,STABLE BEAMS,4000,92778.739,92087.537,20.7,HFOC
199409:2870,533:533,07/21/12 23:54:20,STABLE BEAMS,4000,92730.211,92035.661,20.7,HFOC
199409:2870,534:534,07/21/12 23:54:43,STABLE BEAMS,4000,92691.130,91999.654,20.7,HFOC
199409:2870,535:535,07/21/12 23:55:06,STABLE BEAMS,4000,92638.129,91947.975,20.7,HFOC
199409:2870,536:536,07/21/12 23:55:30,STABLE BEAMS,4000,92589.305,91895.811,20.7,HFOC
199409:2870,537:537,07/21/12 23:55:53,STABLE BEAMS,4000,92528.882,91835.841,20.6,HFOC
199409:2870,538:538,07/21/12 23:56:16,STABLE BEAMS,4000,92485.100,91797.011,20.6,HFOC
199409:2870,539:539,07/21/12 23:56:40,STABLE BEAMS,4000,92426.676,91549.546,20.6,HFOC
199409:2870,540:540,07/21/12 23:57:03,STABLE BEAMS,4000,92379.525,91686.678,20.6,HFOC
199409:2870,541:541,07/21/12 23:57:26,STABLE BEAMS,4000,92333.717,90748.347,20.6,HFOC
199409:2870,542:542,07/21/12 23:57:50,STABLE BEAMS,4000,92299.161,91606.917,20.6,HFOC
199409:2870,543:543,07/21/12 23:58:13,STABLE BEAMS,4000,92250.644,91555.074,20.6,HFOC
199409:2870,544:544,07/21/12 23:58:36,STABLE BEAMS,4000,92207.454,91519.586,20.6,HFOC
199409:2870,545:545,07/21/12 23:59:00,STABLE BEAMS,4000,92157.993,91474.180,20.6,HFOC
199409:2870,546:546,07/21/12 23:59:23,STABLE BEAMS,4000,92134.483,91442.553,20.6,HFOC
199409:2870,547:547,07/21/12 23:59:46,STABLE BEAMS,4000,92092.858,91408.608,20.5,HFOC
199409:2870,548:548,07/22/12 00:00:10,STABLE BEAMS,4000,92037.842,91353.080,20.5,HFOC
199409:2870,549:549,07/22/12 00:00:33,STABLE BEAMS,4000,91984.186,91303.503,20.5,HFOC
199409:2870,550:550,07/22/12 00:00:56,STABLE BEAMS,4000,91934.736,91254.419,20.5,HFOC
199409:2870,551:551,07/22/12 00:01:20,STABLE BEAMS,4000,91882.515,91018.819,20.5,HFOC
199409:2870,552:552,07/22/12 00:01:43,STABLE BEAMS,4000,91839.404,91158.874,20.5,HFOC
199409:2870,553:553,07/22/12 00:02:06,STABLE BEAMS,4000,91798.184,91116.123,20.5,HFOC
199409:2870,554:554,07/22/12 00:02:30,STABLE BEAMS,4000,91746.355,50054.058,20.5,HFOC
199409:2870,555:555,07/22/12 00:02:53,STABLE BEAMS,4000,91701.776,91019.515,20.5,HFOC
199409:2870,556:556,07/22/12 00:03:16,STABLE BEAMS,4000,91660.681,90791.738,20.4,HFOC
199409:2870,557:557,07/22/12 00:03:40,STABLE BEAMS,4000,91608.459,90935.137,20.4,HFOC
199409:2870,558:558,07/22/12 00:04:03,STABLE BEAMS,4000,91563.334,90884.850,20.4,HFOC
199409:2870,559:559,07/22/12 00:04:26,STABLE BEAMS,4000,91506.753,90644.760,20.4,HFOC
199409:2870,560:560,07/22/12 00:04:50,STABLE BEAMS,4000,91452.346,90780.172,20.4,HFOC
199409:2870,561:561,07/22/12 00:05:13,STABLE BEAMS,4000,91406.038,90731.461,20.4,HFOC
199409:2870,562:562,07/22/12 00:05:36,STABLE BEAMS,4000,91353.742,90496.844,20.4,HFOC
199409:2870,563:563,07/22/12 00:06:00,STABLE BEAMS,4000,91309.340,90639.130,20.4,HFOC
199409:2870,564:564,07/22/12 00:06:23,STABLE BEAMS,4000,91267.516,90593.049,20.4,HFOC
199409:2870,565:565,07/22/12 00:06:46,STABLE BEAMS,4000,91221.191,90551.627,20.3,HFOC
199409:2870,566:566,07/22/12 00:07:10,STABLE BEAMS,4000,91154.884,90485.807,20.3,HFOC
199409:2870,567:567,07/22/12 00:07:33,STABLE BEAMS,4000,91082.629,90410.439,20.3,HFOC
199409:2870,568:568,07/22/12 00:07:56,STABLE BEAMS,4000,91034.909,90367.623,20.3,HFOC
199409:2870,569:569,07/22/12 00:08:19,STABLE BEAMS,4000,90983.063,90133.282,20.3,HFOC
199409:2870,570:570,07/22/12 00:08:43,STABLE BEAMS,4000,90947.187,90283.272,20.3,HFOC
199409:2870,571:571,07/22/12 00:09:06,STABLE BEAMS,4000,90889.843,90229.983,20.3,HFOC
199409:2870,572:572,07/22/12 00:09:29,STABLE BEAMS,4000,90835.482,80920.789,20.3,HFOC
199409:2870,573:573,07/22/12 00:09:53,STABLE BEAMS,4000,90797.049,90136.047,20.3,HFOC
199409:2870,574:574,07/22/12 00:10:16,STABLE BEAMS,4000,90741.140,90082.359,20.2,HFOC
199409:2870,575:575,07/22/12 00:10:39,STABLE BEAMS,4000,90703.533,90041.397,20.2,HFOC
199409:2870,576:576,07/22/12 00:11:03,STABLE BEAMS,4000,90649.525,89990.503,20.2,HFOC
199409:2870,577:577,07/22/12 00:11:26,STABLE BEAMS,4000,90612.749,89954.900,20.2,HFOC
199409:2870,578:578,07/22/12 00:11:49,STABLE BEAMS,4000,90568.073,89732.130,20.2,HFOC
199409:2870,579:579,07/22/12 00:12:13,STABLE BEAMS,4000,90521.776,89860.062,20.2,HFOC
199409:2870,580:580,07/22/12 00:12:36,STABLE BEAMS,4000,90474.164,89812.798,20.2,HFOC
199409:2870,581:581,07/22/12 00:12:59,STABLE BEAMS,4000,90422.836,89760.037,20.2,HFOC
199409:2870,582:582,07/22/12 00:13:23,STABLE BEAMS,4000,90381.815,89728.354,20.2,HFOC
199409:2870,583:583,07/22/12 00:13:46,STABLE BEAMS,4000,90331.830,89675.117,20.2,HFOC
199409:2870,586:586,07/22/12 00:14:56,STABLE BEAMS,4000,90194.646,89543.440,20.1,HFOC
199409:2870,587:587,07/22/12 00:15:19,STABLE BEAMS,4000,90141.394,89486.967,20.1,HFOC
199409:2870,588:588,07/22/12 00:15:43,STABLE BEAMS,4000,90099.627,89446.405,20.1,HFOC
199409:2870,589:589,07/22/12 00:16:06,STABLE BEAMS,4000,90043.837,89392.820,20.1,HFOC
199409:2870,590:590,07/22/12 00:16:29,STABLE BEAMS,4000,90003.350,89349.026,20.1,HFOC
199409:2870,591:591,07/22/12 00:16:53,STABLE BEAMS,4000,89956.820,89304.633,20.1,HFOC
199409:2870,592:592,07/22/12 00:17:16,STABLE BEAMS,4000,89897.206,89250.845,20.1,HFOC
199409:2870,593:593,07/22/12 00:17:39,STABLE BEAMS,4000,89842.628,89199.355,20.0,HFOC
199409:2870,594:594,07/22/12 00:18:03,STABLE BEAMS,4000,89810.126,88981.178,20.0,HFOC
199409:2870,595:595,07/22/12 00:18:26,STABLE BEAMS,4000,89737.849,89091.736,20.0,HFOC
199409:2870,596:596,07/22/12 00:18:49,STABLE BEAMS,4000,89702.695,85757.571,20.0,HFOC
199409:2870,597:597,07/22/12 00:19:13,STABLE BEAMS,4000,89641.965,89000.129,20.0,HFOC
199409:2870,598:598,07/22/12 00:19:36,STABLE BEAMS,4000,89606.111,88960.051,20.0,HFOC
199409:2870,599:599,07/22/12 00:19:59,STABLE BEAMS,4000,89543.970,88901.044,20.0,HFOC
199409:2870,600:600,07/22/12 00:20:23,STABLE BEAMS,4000,89501.514,88866.949,20.0,HFOC
199409:2870,601:601,07/22/12 00:20:46,STABLE BEAMS,4000,89453.487,88814.789,20.0,HFOC
199409:2870,602:602,07/22/12 00:21:09,STABLE BEAMS,4000,89401.004,88760.892,19.9,HFOC
199409:2870,604:604,07/22/12 00:21:56,STABLE BEAMS,4000,89287.022,88652.191,19.9,HFOC
199409:2870,605:605,07/22/12 00:22:19,STABLE BEAMS,4000,89244.709,88607.501,19.9,HFOC
199409:2870,606:606,07/22/12 00:22:43,STABLE BEAMS,4000,89195.839,88560.765,19.9,HFOC
199409:2870,607:607,07/22/12 00:23:06,STABLE BEAMS,4000,89151.870,88513.542,19.9,HFOC
199409:2870,608:608,07/22/12 00:23:29,STABLE BEAMS,4000,89101.418,88467.016,19.9,HFOC
199409:2870,609:609,07/22/12 00:23:53,STABLE BEAMS,4000,89035.805,88401.870,19.9,HFOC
199409:2870,610:610,07/22/12 00:24:16,STABLE BEAMS,4000,88994.340,78405.793,19.9,HFOC
199409:2870,611:611,07/22/12 00:24:39,STABLE BEAMS,4000,88951.901,61045.912,19.8,HFOC
199409:2870,612:612,07/22/12 00:25:03,STABLE BEAMS,4000,88899.258,88267.185,19.8,HFOC
199409:2870,613:613,07/22/12 00:25:26,STABLE BEAMS,4000,88854.452,88220.032,19.8,HFOC
199409:2870,614:614,07/22/12 00:25:49,STABLE BEAMS,4000,88808.013,88180.140,19.8,HFOC
199409:2870,615:615,07/22/12 00:26:13,STABLE BEAMS,4000,88756.514,88128.118,19.8,HFOC
199409:2870,616:616,07/22/12 00:26:36,STABLE BEAMS,4000,88710.029,87950.671,19.8,HFOC
199409:2870,617:617,07/22/12 00:26:59,STABLE BEAMS,4000,88657.762,87717.990,19.8,HFOC
199409:2870,618:618,07/22/12 00:27:23,STABLE BEAMS,4000,88597.869,87482.421,19.8,HFOC
199409:2870,619:619,07/22/12 00:27:46,STABLE BEAMS,4000,88547.702,86921.080,19.8,HFOC
199409:2870,620:620,07/22/12 00:28:09,STABLE BEAMS,4000,88484.115,87726.691,19.7,HFOC
199409:2870,621:621,07/22/12 00:28:33,STABLE BEAMS,4000,88401.127,87652.370,19.7,HFOC
199409:2870,622:622,07/22/12 00:28:56,STABLE BEAMS,4000,88352.201,87596.789,19.7,HFOC
199409:2870,623:623,07/22/12 00:29:19,STABLE BEAMS,4000,88299.074,87545.883,19.7,HFOC
199409:2870,624:624,07/22/12 00:29:43,STABLE BEAMS,4000,88251.303,87506.462,19.7,HFOC
199409:2870,625:625,07/22/12 00:30:06,STABLE BEAMS,4000,88188.632,87442.557,19.7,HFOC
199409:2870,626:626,07/22/12 00:30:29,STABLE BEAMS,4000,88130.725,87386.021,19.7,HFOC
199409:2870,627:627,07/22/12 00:30:53,STABLE BEAMS,4000,88077.514,87335.020,19.6,HFOC
199409:2870,628:628,07/22/12 00:31:16,STABLE BEAMS,4000,88003.114,87256.847,19.6,HFOC
199409:2870,629:629,07/22/12 00:31:39,STABLE BEAMS,4000,87934.342,87187.780,19.6,HFOC
199409:2870,630:630,07/22/12 00:32:03,STABLE BEAMS,4000,87933.585,87187.909,19.6,HFOC
199409:2870,631:631,07/22/12 00:32:26,STABLE BEAMS,4000,87878.655,87137.838,19.6,HFOC
199409:2870,632:632,07/22/12 00:32:49,STABLE BEAMS,4000,87851.468,86932.542,19.6,HFOC
199409:2870,633:633,07/22/12 00:33:13,STABLE BEAMS,4000,87810.640,87070.397,19.6,HFOC
199409:2870,634:634,07/22/12 00:33:36,STABLE BEAMS,4000,87750.457,87007.211,19.6,HFOC
199409:2870,635:635,07/22/12 00:33:59,STABLE BEAMS,4000,87678.664,86939.533,19.6,HFOC
199409:2870,636:636,07/22/12 00:34:23,STABLE BEAMS,4000,87631.405,86884.785,19.5,HFOC
199409:2870,637:637,07/22/12 00:34:46,STABLE BEAMS,4000,87570.908,86656.668,19.5,HFOC
199409:2870,638:638,07/22/12 00:35:09,STABLE BEAMS,4000,87499.234,86761.616,19.5,HFOC
199409:2870,639:639,07/22/12 00:35:33,STABLE BEAMS,4000,87455.538,86719.162,19.5,HFOC
199409:2870,640:640,07/22/12 00:35:56,STABLE BEAMS,4000,87430.901,86697.356,19.5,HFOC
199409:2870,641:641,07/22/12 00:36:19,STABLE BEAMS,4000,87402.850,86671.288,19.5,HFOC
199409:2870,642:642,07/22/12 00:36:43,STABLE BEAMS,4000,87336.537,86430.857,19.5,HFOC
199409:2870,643:643,07/22/12 00:37:06,STABLE BEAMS,4000,87306.528,86571.407,19.5,HFOC
199409:2870,644:644,07/22/12 00:37:29,STABLE BEAMS,4000,87309.960,86574.810,19.5,HFOC
199409:2870,645:645,07/22/12 00:37:53,STABLE BEAMS,4000,87270.088,86537.892,19.5,HFOC
199409:2870,646:646,07/22/12 00:38:16,STABLE BEAMS,4000,87236.937,86501.530,19.5,HFOC
199409:2870,647:647,07/22/12 00:38:39,STABLE BEAMS,4000,87199.085,86463.125,19.5,HFOC
199409:2870,648:648,07/22/12 00:39:03,STABLE BEAMS,4000,87199.734,86469.000,19.5,HFOC
199409:2870,649:649,07/22/12 00:39:26,STABLE BEAMS,4000,87162.218,86427.441,19.4,HFOC
199409:2870,650:650,07/22/12 00:39:49,STABLE BEAMS,4000,87120.628,86390.557,19.4,HFOC
199409:2870,651:651,07/22/12 00:40:13,STABLE BEAMS,4000,87083.197,86348.215,19.4,HFOC
199409:2870,652:652,07/22/12 00:40:36,STABLE BEAMS,4000,87042.034,86138.537,19.4,HFOC
199409:2870,653:653,07/22/12 00:40:59,STABLE BEAMS,4000,87003.015,86271.320,19.4,HFOC
199409:2870,654:654,07/22/12 00:41:23,STABLE BEAMS,4000,86927.016,86195.960,19.4,HFOC
199409:2870,655:655,07/22/12 00:41:46,STABLE BEAMS,4000,86861.483,86130.109,19.4,HFOC
199409:2870,656:656,07/22/12 00:42:09,STABLE BEAMS,4000,86807.839,86081.257,19.4,HFOC
199409:2870,657:657,07/22/12 00:42:33,STABLE BEAMS,4000,86762.213,86038.616,19.4,HFOC
199409:2870,658:658,07/22/12 00:42:56,STABLE BEAMS,4000,86727.412,85994.565,19.3,HFOC
199409:2870,659:659,07/22/12 00:43:19,STABLE BEAMS,4000,86683.960,85963.617,19.3,HFOC
199409:2870,660:660,07/22/12 00:43:43,STABLE BEAMS,4000,86641.863,85915.805,19.3,HFOC
199409:2870,661:661,07/22/12 00:44:06,STABLE BEAMS,4000,86600.073,85873.499,19.3,HFOC
199409:2870,662:662,07/22/12 00:44:29,STABLE BEAMS,4000,86552.251,85832.136,19.3,HFOC
199409:2870,663:663,07/22/12 00:44:53,STABLE BEAMS,4000,86511.235,85788.001,19.3,HFOC
199409:2870,664:664,07/22/12 00:45:16,STABLE BEAMS,4000,86462.320,85738.631,19.3,HFOC
199409:2870,665:665,07/22/12 00:45:39,STABLE BEAMS,4000,86416.433,85698.312,19.3,HFOC
199409:2870,666:666,07/22/12 00:46:03,STABLE BEAMS,4000,86372.714,85653.229,19.3,HFOC
199409:2870,667:667,07/22/12 00:46:26,STABLE BEAMS,4000,86327.424,85608.316,19.3,HFOC
199409:2870,668:668,07/22/12 00:46:49,STABLE BEAMS,4000,86287.683,85568.906,19.2,HFOC
199409:2870,669:669,07/22/12 00:47:13,STABLE BEAMS,4000,86246.445,85525.425,19.2,HFOC
199409:2870,670:670,07/22/12 00:47:36,STABLE BEAMS,4000,86195.339,85480.780,19.2,HFOC
199409:2870,671:671,07/22/12 00:47:59,STABLE BEAMS,4000,86153.686,85444.641,19.2,HFOC
199409:2870,672:672,07/22/12 00:48:23,STABLE BEAMS,4000,86114.690,85398.216,19.2,HFOC
199409:2870,673:673,07/22/12 00:48:46,STABLE BEAMS,4000,86064.620,85352.005,19.2,HFOC
199409:2870,674:674,07/22/12 00:49:09,STABLE BEAMS,4000,86011.789,85296.171,19.2,HFOC
199409:2870,675:675,07/22/12 00:49:33,STABLE BEAMS,4000,85975.161,85259.848,19.2,HFOC
199409:2870,676:676,07/22/12 00:49:56,STABLE BEAMS,4000,85931.567,85224.351,19.2,HFOC
199409:2870,677:677,07/22/12 00:50:19,STABLE BEAMS,4000,85894.706,85183.498,19.2,HFOC
199409:2870,678:678,07/22/12 00:50:43,STABLE BEAMS,4000,85854.066,85140.619,19.2,HFOC
199409:2870,679:679,07/22/12 00:51:06,STABLE BEAMS,4000,85813.414,85099.447,19.1,HFOC
199409:2870,680:680,07/22/12 00:51:29,STABLE BEAMS,4000,85771.033,85062.564,19.1,HFOC
199409:2870,681:681,07/22/12 00:51:53,STABLE BEAMS,4000,85727.683,85022.145,19.1,HFOC
199409:2870,682:682,07/22/12 00:52:16,STABLE BEAMS,4000,85684.733,84806.464,19.1,HFOC
199409:2870,683:683,07/22/12 00:52:39,STABLE BEAMS,4000,85651.884,84949.538,19.1,HFOC
199409:2870,684:684,07/22/12 00:53:03,STABLE BEAMS,4000,85602.257,84897.751,19.1,HFOC
199409:2870,685:685,07/22/12 00:53:26,STABLE BEAMS,4000,85558.265,84854.976,19.1,HFOC
199409:2870,686:686,07/22/12 00:53:49,STABLE BEAMS,4000,85509.913,84809.587,19.1,HFOC
199409:2870,687:687,07/22/12 00:54:13,STABLE BEAMS,4000,85461.761,84760.120,19.1,HFOC
199409:2870,688:688,07/22/12 00:54:36,STABLE BEAMS,4000,85429.930,84727.696,19.1,HFOC
199409:2870,689:689,07/22/12 00:54:59,STABLE BEAMS,4000,85389.057,84689.720,19.0,HFOC
199409:2870,690:690,07/22/12 00:55:23,STABLE BEAMS,4000,85350.460,84650.586,19.0,HFOC
199409:2870,691:691,07/22/12 00:55:46,STABLE BEAMS,4000,85308.186,84438.896,19.0,HFOC
199409:2870,692:692,07/22/12 00:56:09,STABLE BEAMS,4000,85260.165,84559.326,19.0,HFOC
199409:2870,693:693,07/22/12 00:56:33,STABLE BEAMS,4000,85221.898,84523.078,19.0,HFOC
199409:2870,694:694,07/22/12 00:56:56,STABLE BEAMS,4000,85179.021,84481.405,19.0,HFOC
199409:2870,695:695,07/22/12 00:57:19,STABLE BEAMS,4000,85134.311,84435.359,19.0,HFOC
199409:2870,696:696,07/22/12 00:57:43,STABLE BEAMS,4000,85098.412,83576.001,19.0,HFOC
199409:2870,697:697,07/22/12 00:58:06,STABLE BEAMS,4000,85048.279,84358.537,19.0,HFOC
199409:2870,698:698,07/22/12 00:58:29,STABLE BEAMS,4000,85005.664,84315.418,19.0,HFOC
199409:2870,699:699,07/22/12 00:58:53,STABLE BEAMS,4000,84964.455,84275.393,19.0,HFOC
199409:2870,700:700,07/22/12 00:59:16,STABLE BEAMS,4000,84922.597,84231.327,18.9,HFOC
199409:2870,701:701,07/22/12 00:59:39,STABLE BEAMS,4000,84876.282,84017.334,18.9,HFOC
199409:2870,702:702,07/22/12 01:00:02,STABLE BEAMS,4000,84837.486,84146.061,18.9,HFOC
199409:2870,703:703,07/22/12 01:00:26,STABLE BEAMS,4000,84798.058,84107.802,18.9,HFOC
199409:2870,704:704,07/22/12 01:00:49,STABLE BEAMS,4000,84755.608,83899.576,18.9,HFOC
199409:2870,705:705,07/22/12 01:01:12,STABLE BEAMS,4000,84723.818,83865.565,18.9,HFOC
199409:2870,706:706,07/22/12 01:01:36,STABLE BEAMS,4000,84684.259,83995.776,18.9,HFOC
199409:2870,707:707,07/22/12 01:01:59,STABLE BEAMS,4000,84637.916,83946.424,18.9,HFOC
199409:2870,708:708,07/22/12 01:02:22,STABLE BEAMS,4000,84536.489,83510.216,18.9,HFOC
199409:2870,709:709,07/22/12 01:02:46,STABLE BEAMS,4000,84492.548,83806.468,18.8,HFOC
199409:2870,710:710,07/22/12 01:03:09,STABLE BEAMS,4000,84465.714,83779.008,18.8,HFOC
199409:2870,711:711,07/22/12 01:03:32,STABLE BEAMS,4000,84427.925,83747.436,18.8,HFOC
199409:2870,712:712,07/22/12 01:03:56,STABLE BEAMS,4000,84386.819,83710.036,18.8,HFOC
199409:2870,713:713,07/22/12 01:04:19,STABLE BEAMS,4000,84343.646,83660.462,18.8,HFOC
199409:2870,714:714,07/22/12 01:04:42,STABLE BEAMS,4000,84298.276,83449.393,18.8,HFOC
199409:2870,715:715,07/22/12 01:05:06,STABLE BEAMS,4000,84273.486,83596.770,18.8,HFOC
199409:2870,716:716,07/22/12 01:05:29,STABLE BEAMS,4000,84216.580,83536.953,18.8,HFOC
199409:2870,717:717,07/22/12 01:05:52,STABLE BEAMS,4000,84169.498,83493.617,18.8,HFOC
199409:2870,718:718,07/22/12 01:06:16,STABLE BEAMS,4000,84125.352,83449.825,18.8,HFOC
199409:2870,719:719,07/22/12 01:06:39,STABLE BEAMS,4000,84081.092,83402.558,18.8,HFOC
199409:2870,720:720,07/22/12 01:07:02,STABLE BEAMS,4000,84034.317,83360.362,18.7,HFOC
199409:2870,721:721,07/22/12 01:07:26,STABLE BEAMS,4000,83992.550,83150.105,18.7,HFOC
199409:2870,722:722,07/22/12 01:07:49,STABLE BEAMS,4000,83934.780,83260.783,18.7,HFOC
199409:2870,723:723,07/22/12 01:08:12,STABLE BEAMS,4000,83867.186,83198.765,18.7,HFOC
199409:2870,724:724,07/22/12 01:08:36,STABLE BEAMS,4000,83813.770,83141.583,18.7,HFOC
199409:2870,725:725,07/22/12 01:08:59,STABLE BEAMS,4000,83790.316,83118.318,18.7,HFOC
199409:2870,726:726,07/22/12 01:09:22,STABLE BEAMS,4000,83718.392,83050.319,18.7,HFOC
199409:2870,727:727,07/22/12 01:09:46,STABLE BEAMS,4000,83655.989,82820.266,18.7,HFOC
199409:2870,728:728,07/22/12 01:10:09,STABLE BEAMS,4000,83590.621,82755.551,18.6,HFOC
199409:2870,729:729,07/22/12 01:10:32,STABLE BEAMS,4000,83543.504,82876.827,18.6,HFOC
199409:2870,730:730,07/22/12 01:10:56,STABLE BEAMS,4000,83490.509,82828.429,18.6,HFOC
199409:2870,731:731,07/22/12 01:11:19,STABLE BEAMS,4000,83442.009,82779.480,18.6,HFOC
199409:2870,732:732,07/22/12 01:11:42,STABLE BEAMS,4000,83403.907,82573.204,18.6,HFOC
199409:2870,733:733,07/22/12 01:12:06,STABLE BEAMS,4000,83367.268,82696.995,18.6,HFOC
199409:2870,734:734,07/22/12 01:12:29,STABLE BEAMS,4000,83326.434,82663.989,18.6,HFOC
199409:2870,735:735,07/22/12 01:12:52,STABLE BEAMS,4000,83273.587,82606.565,18.6,HFOC
199409:2870,736:736,07/22/12 01:13:16,STABLE BEAMS,4000,83216.397,82391.722,18.6,HFOC
199409:2870,737:737,07/22/12 01:13:39,STABLE BEAMS,4000,83167.965,82506.780,18.6,HFOC
199409:2870,738:738,07/22/12 01:14:02,STABLE BEAMS,4000,83119.187,81551.559,18.5,HFOC
199409:2870,739:739,07/22/12 01:14:26,STABLE BEAMS,4000,83072.884,82412.455,18.5,HFOC
199409:2870,740:740,07/22/12 01:14:49,STABLE BEAMS,4000,83039.955,82376.466,18.5,HFOC
199409:2870,741:741,07/22/12 01:15:12,STABLE BEAMS,4000,83009.257,82345.183,18.5,HFOC
199409:2870,742:742,07/22/12 01:15:36,STABLE BEAMS,4000,82975.338,82319.003,18.5,HFOC
199409:2870,743:743,07/22/12 01:15:59,STABLE BEAMS,4000,82970.575,82312.618,18.5,HFOC
199409:2870,744:744,07/22/12 01:16:22,STABLE BEAMS,4000,82946.826,82289.887,18.5,HFOC
199409:2870,745:745,07/22/12 01:16:46,STABLE BEAMS,4000,82916.925,82261.881,18.5,HFOC
199409:2870,746:746,07/22/12 01:17:09,STABLE BEAMS,4000,82879.512,82221.448,18.5,HFOC
199409:2870,747:747,07/22/12 01:17:32,STABLE BEAMS,4000,82836.629,82178.078,18.5,HFOC
199409:2870,748:748,07/22/12 01:17:56,STABLE BEAMS,4000,82802.369,82144.918,18.5,HFOC
199409:2870,749:749,07/22/12 01:18:19,STABLE BEAMS,4000,82764.295,82108.802,18.5,HFOC
199409:2870,750:750,07/22/12 01:18:42,STABLE BEAMS,4000,82727.633,82078.221,18.5,HFOC
199409:2870,751:751,07/22/12 01:19:06,STABLE BEAMS,4000,82690.276,82041.985,18.4,HFOC
199409:2870,752:752,07/22/12 01:19:29,STABLE BEAMS,4000,82654.878,82002.731,18.4,HFOC
199409:2870,753:753,07/22/12 01:19:52,STABLE BEAMS,4000,82616.986,81961.834,18.4,HFOC
199409:2870,754:754,07/22/12 01:20:16,STABLE BEAMS,4000,82585.628,81768.856,18.4,HFOC
199409:2870,755:755,07/22/12 01:20:39,STABLE BEAMS,4000,82548.306,81896.174,18.4,HFOC
199409:2870,756:756,07/22/12 01:21:02,STABLE BEAMS,4000,82511.712,81860.695,18.4,HFOC
199409:2870,757:757,07/22/12 01:21:26,STABLE BEAMS,4000,82476.376,81829.761,18.4,HFOC
199409:2870,758:758,07/22/12 01:21:49,STABLE BEAMS,4000,82431.234,81784.149,18.4,HFOC
199409:2870,759:759,07/22/12 01:22:12,STABLE BEAMS,4000,82393.104,81750.438,18.4,HFOC
199409:2870,760:760,07/22/12 01:22:36,STABLE BEAMS,4000,82355.252,81712.058,18.4,HFOC
199409:2870,761:761,07/22/12 01:22:59,STABLE BEAMS,4000,82311.391,81666.893,18.4,HFOC
199409:2870,762:762,07/22/12 01:23:22,STABLE BEAMS,4000,82270.381,81624.558,18.4,HFOC
199409:2870,763:763,07/22/12 01:23:46,STABLE BEAMS,4000,82200.175,81560.658,18.3,HFOC
199409:2870,764:764,07/22/12 01:24:09,STABLE BEAMS,4000,81960.716,81160.780,18.3,HFOC
199409:2870,765:765,07/22/12 01:24:32,STABLE BEAMS,4000,81832.922,78701.176,18.3,HFOC
199409:2870,766:766,07/22/12 01:24:56,STABLE BEAMS,4000,81758.966,79666.754,18.2,HFOC
199409:2870,767:767,07/22/12 01:25:19,STABLE BEAMS,4000,81715.959,81081.843,18.2,HFOC
199409:2870,768:768,07/22/12 01:25:42,STABLE BEAMS,4000,81695.829,80897.661,18.2,HFOC
199409:2870,769:769,07/22/12 01:26:06,STABLE BEAMS,4000,81649.396,81014.980,18.2,HFOC
199409:2870,770:770,07/22/12 01:26:29,STABLE BEAMS,4000,81610.190,80812.858,18.2,HFOC
199409:2870,771:771,07/22/12 01:26:52,STABLE BEAMS,4000,81572.702,80942.145,18.2,HFOC
199409:2870,772:772,07/22/12 01:27:16,STABLE BEAMS,4000,81530.491,80898.630,18.2,HFOC
199409:2870,773:773,07/22/12 01:27:39,STABLE BEAMS,4000,81495.849,80066.412,18.2,HFOC
199409:2870,774:774,07/22/12 01:28:02,STABLE BEAMS,4000,81448.277,80815.424,18.2,HFOC
199409:2870,775:775,07/22/12 01:28:26,STABLE BEAMS,4000,81408.110,80577.747,18.2,HFOC
199409:2870,776:776,07/22/12 01:28:49,STABLE BEAMS,4000,81364.766,80739.885,18.2,HFOC
199409:2870,777:777,07/22/12 01:29:12,STABLE BEAMS,4000,81326.294,80699.269,18.1,HFOC
199409:2870,778:778,07/22/12 01:29:36,STABLE BEAMS,4000,81296.735,80670.750,18.1,HFOC
199409:2870,779:779,07/22/12 01:29:59,STABLE BEAMS,4000,81240.620,80454.211,18.1,HFOC
199409:2870,780:780,07/22/12 01:30:22,STABLE BEAMS,4000,81204.761,80578.672,18.1,HFOC
199409:2870,781:781,07/22/12 01:30:46,STABLE BEAMS,4000,81161.742,80375.284,18.1,HFOC
199409:2870,782:782,07/22/12 01:31:09,STABLE BEAMS,4000,81124.118,80498.651,18.1,HFOC
199409:2870,783:783,07/22/12 01:31:32,STABLE BEAMS,4000,81084.969,80466.290,18.1,HFOC
199409:2870,784:784,07/22/12 01:31:56,STABLE BEAMS,4000,81044.761,80423.148,18.1,HFOC
199409:2870,785:785,07/22/12 01:32:19,STABLE BEAMS,4000,80999.522,70278.426,18.1,HFOC
199409:2870,786:786,07/22/12 01:32:42,STABLE BEAMS,4000,80972.239,80349.563,18.1,HFOC
199409:2870,787:787,07/22/12 01:33:06,STABLE BEAMS,4000,80933.010,80309.826,18.1,HFOC
199409:2870,788:788,07/22/12 01:33:29,STABLE BEAMS,4000,80887.077,80264.247,18.0,HFOC
199409:2870,789:789,07/22/12 01:33:52,STABLE BEAMS,4000,80849.954,80229.835,18.0,HFOC
199409:2870,790:790,07/22/12 01:34:16,STABLE BEAMS,4000,80810.145,80192.755,18.0,HFOC
199409:2870,791:791,07/22/12 01:34:39,STABLE BEAMS,4000,80788.473,80169.633,18.0,HFOC
199409:2870,792:792,07/22/12 01:35:02,STABLE BEAMS,4000,80754.423,80135.037,18.0,HFOC
199409:2870,793:793,07/22/12 01:35:26,STABLE BEAMS,4000,80665.158,80047.263,18.0,HFOC
199409:2870,794:794,07/22/12 01:35:49,STABLE BEAMS,4000,80576.081,79956.451,18.0,HFOC
199409:2870,795:795,07/22/12 01:36:12,STABLE BEAMS,4000,80523.552,79907.547,18.0,HFOC
199409:2870,796:796,07/22/12 01:36:36,STABLE BEAMS,4000,80468.747,79857.184,18.0,HFOC
199409:2870,797:797,07/22/12 01:36:59,STABLE BEAMS,4000,80425.016,75809.424,17.9,HFOC
199409:2870,798:798,07/22/12 01:37:22,STABLE BEAMS,4000,80370.797,79753.549,17.9,HFOC
199409:2870,799:799,07/22/12 01:37:46,STABLE BEAMS,4000,80339.519,79723.315,17.9,HFOC
199409:2870,800:800,07/22/12 01:38:09,STABLE BEAMS,4000,80292.191,79679.562,17.9,HFOC
199409:2870,801:801,07/22/12 01:38:32,STABLE BEAMS,4000,80233.499,79620.515,17.9,HFOC
199409:2870,802:802,07/22/12 01:38:56,STABLE BEAMS,4000,80189.404,79579.965,17.9,HFOC
199409:2870,803:803,07/22/12 01:39:19,STABLE BEAMS,4000,80148.576,79542.653,17.9,HFOC
199409:2870,804:804,07/22/12 01:39:42,STABLE BEAMS,4000,80103.417,79497.836,17.9,HFOC
199409:2870,805:805,07/22/12 01:40:06,STABLE BEAMS,4000,80063.802,79296.790,17.9,HFOC
199409:2870,806:806,07/22/12 01:40:29,STABLE BEAMS,4000,80014.807,79243.464,17.8,HFOC
199409:2870,807:807,07/22/12 01:40:52,STABLE BEAMS,4000,79973.558,79365.759,17.8,HFOC
199409:2870,808:808,07/22/12 01:41:16,STABLE BEAMS,4000,79922.372,79320.556,17.8,HFOC
199409:2870,809:809,07/22/12 01:41:39,STABLE BEAMS,4000,79880.480,79272.589,17.8,HFOC
199409:2870,810:810,07/22/12 01:42:02,STABLE BEAMS,4000,79820.717,79214.878,17.8,HFOC
199409:2870,811:811,07/22/12 01:42:26,STABLE BEAMS,4000,79776.002,79174.491,17.8,HFOC
199409:2870,812:812,07/22/12 01:42:49,STABLE BEAMS,4000,79731.276,79130.899,17.8,HFOC
199409:2870,813:813,07/22/12 01:43:12,STABLE BEAMS,4000,79683.590,79081.182,17.8,HFOC
199409:2870,814:814,07/22/12 01:43:36,STABLE BEAMS,4000,79623.839,79021.883,17.8,HFOC
199409:2870,815:815,07/22/12 01:43:59,STABLE BEAMS,4000,79575.522,78971.543,17.8,HFOC
199409:2870,816:816,07/22/12 01:44:22,STABLE BEAMS,4000,79509.226,78910.521,17.7,HFOC
199409:2870,817:817,07/22/12 01:44:46,STABLE BEAMS,4000,79442.111,78685.822,17.7,HFOC
199409:2870,818:818,07/22/12 01:45:09,STABLE BEAMS,4000,79363.033,78610.671,17.7,HFOC
199409:2870,819:819,07/22/12 01:45:32,STABLE BEAMS,4000,79299.417,78703.086,17.7,HFOC
199409:2870,820:820,07/22/12 01:45:56,STABLE BEAMS,4000,79243.218,78648.101,17.7,HFOC
199409:2870,821:821,07/22/12 01:46:19,STABLE BEAMS,4000,79201.371,78603.401,17.7,HFOC
199409:2870,822:822,07/22/12 01:46:42,STABLE BEAMS,4000,79145.069,78554.647,17.7,HFOC
199409:2870,823:823,07/22/12 01:47:06,STABLE BEAMS,4000,79105.982,78360.013,17.6,HFOC
199409:2870,824:824,07/22/12 01:47:29,STABLE BEAMS,4000,79069.463,78478.023,17.6,HFOC
199409:2870,825:825,07/22/12 01:47:52,STABLE BEAMS,4000,79036.562,78447.740,17.6,HFOC
199409:2870,826:826,07/22/12 01:48:16,STABLE BEAMS,4000,79000.759,78412.994,17.6,HFOC
199409:2870,827:827,07/22/12 01:48:39,STABLE BEAMS,4000,78993.549,78401.097,17.6,HFOC
199409:2870,828:828,07/22/12 01:49:02,STABLE BEAMS,4000,78955.589,78361.843,17.6,HFOC
199409:2870,829:829,07/22/12 01:49:26,STABLE BEAMS,4000,78928.010,78332.893,17.6,HFOC
199409:2870,830:830,07/22/12 01:49:49,STABLE BEAMS,4000,78888.167,78298.872,17.6,HFOC
199409:2870,831:831,07/22/12 01:50:12,STABLE BEAMS,4000,78856.501,78269.809,17.6,HFOC
199409:2870,832:832,07/22/12 01:50:36,STABLE BEAMS,4000,78867.314,78278.964,17.6,HFOC
199409:2870,833:833,07/22/12 01:50:59,STABLE BEAMS,4000,78822.992,78080.479,17.6,HFOC
199409:2870,834:834,07/22/12 01:51:22,STABLE BEAMS,4000,78778.880,78190.402,17.6,HFOC
199409:2870,835:835,07/22/12 01:51:45,STABLE BEAMS,4000,78735.360,77989.737,17.6,HFOC
199409:2870,836:836,07/22/12 01:52:09,STABLE BEAMS,4000,78741.843,78156.003,17.6,HFOC
199409:2870,837:837,07/22/12 01:52:32,STABLE BEAMS,4000,78696.581,78109.505,17.6,HFOC
199409:2870,838:838,07/22/12 01:52:55,STABLE BEAMS,4000,78646.733,78060.028,17.5,HFOC
199409:2870,839:839,07/22/12 01:53:19,STABLE BEAMS,4000,78605.603,78022.350,17.5,HFOC
199409:2870,840:840,07/22/12 01:53:42,STABLE BEAMS,4000,78585.730,78001.052,17.5,HFOC
199409:2870,841:841,07/22/12 01:54:05,STABLE BEAMS,4000,78557.530,77973.062,17.5,HFOC
199409:2870,842:842,07/22/12 01:54:29,STABLE BEAMS,4000,78535.164,77952.433,17.5,HFOC
199409:2870,843:843,07/22/12 01:54:52,STABLE BEAMS,4000,78477.320,77899.727,17.5,HFOC
199409:2870,844:844,07/22/12 01:55:15,STABLE BEAMS,4000,78443.771,77860.934,17.5,HFOC
199409:2870,845:845,07/22/12 01:55:39,STABLE BEAMS,4000,78402.738,68755.281,17.5,HFOC
199409:2870,846:846,07/22/12 01:56:02,STABLE BEAMS,4000,78358.899,77778.260,17.5,HFOC
199409:2870,847:847,07/22/12 01:56:25,STABLE BEAMS,4000,78338.906,77760.765,17.5,HFOC
199409:2870,848:848,07/22/12 01:56:49,STABLE BEAMS,4000,78314.190,77737.797,17.5,HFOC
199409:2870,849:849,07/22/12 01:57:12,STABLE BEAMS,4000,78268.371,77690.750,17.5,HFOC
199409:2870,850:850,07/22/12 01:57:35,STABLE BEAMS,4000,78231.794,77650.532,17.5,HFOC
199409:2870,851:851,07/22/12 01:57:59,STABLE BEAMS,4000,78189.105,76849.726,17.4,HFOC
199409:2870,852:852,07/22/12 01:58:22,STABLE BEAMS,4000,78147.856,77566.436,17.4,HFOC
199409:2870,853:853,07/22/12 01:58:45,STABLE BEAMS,4000,78096.886,77522.093,17.4,HFOC
199409:2870,854:854,07/22/12 01:59:09,STABLE BEAMS,4000,78066.280,77490.931,17.4,HFOC
199409:2870,855:855,07/22/12 01:59:32,STABLE BEAMS,4000,78051.739,77478.058,17.4,HFOC
199409:2870,856:856,07/22/12 01:59:55,STABLE BEAMS,4000,78008.828,77437.023,17.4,HFOC
199409:2870,857:857,07/22/12 02:00:19,STABLE BEAMS,4000,77976.918,77401.448,17.4,HFOC
199409:2870,858:858,07/22/12 02:00:42,STABLE BEAMS,4000,77941.639,77367.209,17.4,HFOC
199409:2870,859:859,07/22/12 02:01:05,STABLE BEAMS,4000,77914.555,77341.103,17.4,HFOC
199409:2870,860:860,07/22/12 02:01:29,STABLE BEAMS,4000,77870.870,77298.519,17.4,HFOC
199409:2870,861:861,07/22/12 02:01:52,STABLE BEAMS,4000,77829.877,77099.054,17.4,HFOC
199409:2870,862:862,07/22/12 02:02:15,STABLE BEAMS,4000,77791.001,77221.571,17.4,HFOC
199409:2870,863:863,07/22/12 02:02:39,STABLE BEAMS,4000,77722.411,77154.261,17.3,HFOC
199409:2870,864:864,07/22/12 02:03:02,STABLE BEAMS,4000,77713.636,76991.676,17.3,HFOC
199409:2870,865:865,07/22/12 02:03:25,STABLE BEAMS,4000,77666.633,77095.783,17.3,HFOC
199409:2870,866:866,07/22/12 02:03:49,STABLE BEAMS,4000,77630.483,68242.629,17.3,HFOC
199409:2870,867:867,07/22/12 02:04:12,STABLE BEAMS,4000,77589.883,77017.269,17.3,HFOC
199409:2870,868:868,07/22/12 02:04:35,STABLE BEAMS,4000,77551.798,76983.343,17.3,HFOC
199409:2870,869:869,07/22/12 02:04:59,STABLE BEAMS,4000,77511.863,76948.352,17.3,HFOC
199409:2870,870:870,07/22/12 02:05:22,STABLE BEAMS,4000,77478.889,76907.869,17.3,HFOC
199409:2870,871:871,07/22/12 02:05:45,STABLE BEAMS,4000,77441.316,76872.123,17.3,HFOC
199409:2870,872:872,07/22/12 02:06:09,STABLE BEAMS,4000,77388.298,76821.042,17.3,HFOC
199409:2870,873:873,07/22/12 02:06:32,STABLE BEAMS,4000,77359.609,76794.884,17.3,HFOC
199409:2870,874:874,07/22/12 02:06:55,STABLE BEAMS,4000,77327.340,76761.304,17.3,HFOC
199409:2870,875:875,07/22/12 02:07:19,STABLE BEAMS,4000,77292.226,70198.346,17.2,HFOC
199409:2870,876:876,07/22/12 02:07:42,STABLE BEAMS,4000,77251.011,76532.577,17.2,HFOC
199409:2870,877:877,07/22/12 02:08:05,STABLE BEAMS,4000,77226.033,76661.511,17.2,HFOC
199409:2870,878:878,07/22/12 02:08:29,STABLE BEAMS,4000,77186.007,76625.637,17.2,HFOC
199409:2870,879:879,07/22/12 02:08:52,STABLE BEAMS,4000,77153.323,76593.962,17.2,HFOC
199409:2870,880:880,07/22/12 02:09:15,STABLE BEAMS,4000,77118.056,76410.112,17.2,HFOC
199409:2870,881:881,07/22/12 02:09:39,STABLE BEAMS,4000,77082.355,76524.279,17.2,HFOC
199409:2870,882:882,07/22/12 02:10:02,STABLE BEAMS,4000,77044.691,76489.970,17.2,HFOC
199409:2870,883:883,07/22/12 02:10:25,STABLE BEAMS,4000,77016.657,76459.827,17.2,HFOC
199409:2870,884:884,07/22/12 02:10:49,STABLE BEAMS,4000,76995.885,76435.354,17.2,HFOC
199409:2870,885:885,07/22/12 02:11:12,STABLE BEAMS,4000,76929.156,76372.189,17.2,HFOC
199409:2870,886:886,07/22/12 02:11:35,STABLE BEAMS,4000,76878.836,76166.938,17.2,HFOC
199409:2870,887:887,07/22/12 02:11:59,STABLE BEAMS,4000,76816.518,76261.903,17.1,HFOC
199409:2870,888:888,07/22/12 02:12:22,STABLE BEAMS,4000,76752.112,76201.031,17.1,HFOC
199409:2870,889:889,07/22/12 02:12:45,STABLE BEAMS,4000,76687.899,76136.513,17.1,HFOC
199409:2870,890:890,07/22/12 02:13:09,STABLE BEAMS,4000,76644.595,76091.988,17.1,HFOC
199409:2870,891:891,07/22/12 02:13:32,STABLE BEAMS,4000,76554.095,76001.375,17.1,HFOC
199409:2870,892:892,07/22/12 02:13:55,STABLE BEAMS,4000,76357.826,75808.050,17.0,HFOC
199409:2870,893:893,07/22/12 02:14:19,STABLE BEAMS,4000,76311.318,75762.640,17.0,HFOC
199409:2870,894:894,07/22/12 02:14:42,STABLE BEAMS,4000,76246.673,75697.697,17.0,HFOC
199409:2870,895:895,07/22/12 02:15:05,STABLE BEAMS,4000,76192.579,75647.802,17.0,HFOC
199409:2870,896:896,07/22/12 02:15:29,STABLE BEAMS,4000,76153.652,75607.630,17.0,HFOC
199409:2870,897:897,07/22/12 02:15:52,STABLE BEAMS,4000,76126.340,75581.276,17.0,HFOC
199409:2870,898:898,07/22/12 02:16:15,STABLE BEAMS,4000,76083.293,75539.297,17.0,HFOC
199409:2870,899:899,07/22/12 02:16:39,STABLE BEAMS,4000,76035.356,75490.183,17.0,HFOC
199409:2870,900:900,07/22/12 02:17:02,STABLE BEAMS,4000,76003.993,75461.324,17.0,HFOC
199409:2870,901:901,07/22/12 02:17:25,STABLE BEAMS,4000,76003.594,75460.169,17.0,HFOC
199409:2870,902:902,07/22/12 02:17:49,STABLE BEAMS,4000,75957.735,75410.840,16.9,HFOC
199409:2870,903:903,07/22/12 02:18:12,STABLE BEAMS,4000,75947.679,75405.413,16.9,HFOC
199409:2870,904:904,07/22/12 02:18:35,STABLE BEAMS,4000,75914.176,75221.079,16.9,HFOC
199409:2870,905:905,07/22/12 02:18:59,STABLE BEAMS,4000,75879.335,75334.521,16.9,HFOC
199409:2870,906:906,07/22/12 02:19:22,STABLE BEAMS,4000,75862.199,75322.060,16.9,HFOC
199409:2870,907:907,07/22/12 02:19:45,STABLE BEAMS,4000,75824.347,75282.203,16.9,HFOC
199409:2870,908:908,07/22/12 02:20:09,STABLE BEAMS,4000,75798.942,75255.464,16.9,HFOC
199409:2870,909:909,07/22/12 02:20:32,STABLE BEAMS,4000,75770.094,75229.853,16.9,HFOC
199409:2870,910:910,07/22/12 02:20:55,STABLE BEAMS,4000,75740.016,75199.233,16.9,HFOC
199409:2870,911:911,07/22/12 02:21:19,STABLE BEAMS,4000,75723.210,75182.547,16.9,HFOC
199409:2870,912:912,07/22/12 02:21:42,STABLE BEAMS,4000,75680.766,75141.919,16.9,HFOC
199409:2870,913:913,07/22/12 02:22:05,STABLE BEAMS,4000,75643.529,75105.704,16.9,HFOC
199409:2870,914:914,07/22/12 02:22:29,STABLE BEAMS,4000,75624.162,75085.718,16.9,HFOC
199409:2870,915:915,07/22/12 02:22:52,STABLE BEAMS,4000,75601.745,75062.705,16.9,HFOC
199409:2870,916:916,07/22/12 02:23:15,STABLE BEAMS,4000,75568.606,75031.313,16.9,HFOC
199409:2870,917:917,07/22/12 02:23:39,STABLE BEAMS,4000,75528.244,74990.483,16.8,HFOC
199409:2870,918:918,07/22/12 02:24:02,STABLE BEAMS,4000,75501.217,74967.424,16.8,HFOC
199409:2870,919:919,07/22/12 02:24:25,STABLE BEAMS,4000,75448.984,74914.051,16.8,HFOC
199409:2870,920:920,07/22/12 02:24:49,STABLE BEAMS,4000,75416.448,74885.517,16.8,HFOC
199409:2870,921:921,07/22/12 02:25:12,STABLE BEAMS,4000,75372.462,74838.071,16.8,HFOC
199409:2870,922:922,07/22/12 02:25:35,STABLE BEAMS,4000,75362.758,74678.465,16.8,HFOC
199409:2870,923:923,07/22/12 02:25:59,STABLE BEAMS,4000,75336.813,74802.675,16.8,HFOC
199409:2870,924:924,07/22/12 02:26:22,STABLE BEAMS,4000,75295.592,74764.758,16.8,HFOC
199409:2870,925:925,07/22/12 02:26:45,STABLE BEAMS,4000,75247.138,74714.388,16.8,HFOC
199409:2870,926:926,07/22/12 02:27:09,STABLE BEAMS,4000,75216.116,74682.081,16.8,HFOC
199409:2870,927:927,07/22/12 02:27:32,STABLE BEAMS,4000,75200.175,74667.006,16.8,HFOC
199409:2870,928:928,07/22/12 02:27:55,STABLE BEAMS,4000,75173.182,73911.776,16.8,HFOC
199409:2870,929:929,07/22/12 02:28:19,STABLE BEAMS,4000,75148.847,74616.793,16.8,HFOC
199409:2870,930:930,07/22/12 02:28:42,STABLE BEAMS,4000,75141.915,74612.916,16.8,HFOC
199409:2870,931:931,07/22/12 02:29:05,STABLE BEAMS,4000,75090.080,74559.194,16.8,HFOC
199409:2870,932:932,07/22/12 02:29:29,STABLE BEAMS,4000,75034.985,74504.487,16.7,HFOC
199409:2870,933:933,07/22/12 02:29:52,STABLE BEAMS,4000,74993.889,74464.432,16.7,HFOC
199409:2870,934:934,07/22/12 02:30:15,STABLE BEAMS,4000,74955.099,74426.665,16.7,HFOC
199409:2870,935:935,07/22/12 02:30:39,STABLE BEAMS,4000,74922.551,74245.251,16.7,HFOC
199409:2870,936:936,07/22/12 02:31:02,STABLE BEAMS,4000,74913.394,74386.753,16.7,HFOC
199409:2870,937:937,07/22/12 02:31:25,STABLE BEAMS,4000,74882.480,74350.815,16.7,HFOC
199409:2870,938:938,07/22/12 02:31:49,STABLE BEAMS,4000,74840.901,74309.530,16.7,HFOC
199409:2870,939:939,07/22/12 02:32:12,STABLE BEAMS,4000,74801.052,74276.696,16.7,HFOC
199409:2870,940:940,07/22/12 02:32:35,STABLE BEAMS,4000,74733.925,74052.352,16.7,HFOC
199409:2870,941:941,07/22/12 02:32:59,STABLE BEAMS,4000,74710.262,74186.543,16.7,HFOC
199409:2870,942:942,07/22/12 02:33:22,STABLE BEAMS,4000,74628.093,73957.187,16.6,HFOC
199409:2870,943:943,07/22/12 02:33:45,STABLE BEAMS,4000,74539.295,74021.247,16.6,HFOC
199409:2870,944:944,07/22/12 02:34:09,STABLE BEAMS,4000,74463.541,73943.785,16.6,HFOC
199409:2870,945:945,07/22/12 02:34:32,STABLE BEAMS,4000,74426.042,68622.299,16.6,HFOC
199409:2870,946:946,07/22/12 02:34:55,STABLE BEAMS,4000,74351.784,73829.835,16.6,HFOC
199409:2870,947:947,07/22/12 02:35:19,STABLE BEAMS,4000,74307.365,73790.186,16.6,HFOC
199409:2870,948:948,07/22/12 02:35:42,STABLE BEAMS,4000,74256.122,73586.332,16.6,HFOC
199409:2870,949:949,07/22/12 02:36:05,STABLE BEAMS,4000,74227.752,73708.900,16.6,HFOC
199409:2870,950:950,07/22/12 02:36:29,STABLE BEAMS,4000,74211.846,73691.621,16.6,HFOC
199409:2870,951:951,07/22/12 02:36:52,STABLE BEAMS,4000,74179.406,73657.925,16.5,HFOC
199409:2870,952:952,07/22/12 02:37:15,STABLE BEAMS,4000,74172.867,73656.624,16.5,HFOC
199409:2870,953:953,07/22/12 02:37:39,STABLE BEAMS,4000,74167.700,73650.009,16.5,HFOC
199409:2870,954:954,07/22/12 02:38:02,STABLE BEAMS,4000,74174.478,73660.449,16.5,HFOC
199409:2870,955:955,07/22/12 02:38:25,STABLE BEAMS,4000,74137.480,73621.483,16.5,HFOC
199409:2870,956:956,07/22/12 02:38:49,STABLE BEAMS,4000,74130.969,73615.018,16.5,HFOC
199409:2870,957:957,07/22/12 02:39:12,STABLE BEAMS,4000,74106.315,73589.053,16.5,HFOC
199409:2870,958:958,07/22/12 02:39:35,STABLE BEAMS,4000,74086.539,73573.860,16.5,HFOC
199409:2870,959:959,07/22/12 02:39:59,STABLE BEAMS,4000,74079.021,73564.172,16.5,HFOC
199409:2870,960:960,07/22/12 02:40:22,STABLE BEAMS,4000,74053.849,73541.396,16.5,HFOC
199409:2870,961:961,07/22/12 02:40:45,STABLE BEAMS,4000,74025.951,73510.731,16.5,HFOC
199409:2870,962:962,07/22/12 02:41:09,STABLE BEAMS,4000,74004.701,73489.628,16.5,HFOC
199409:2870,963:963,07/22/12 02:41:32,STABLE BEAMS,4000,73982.215,73469.518,16.5,HFOC
199409:2870,964:964,07/22/12 02:41:55,STABLE BEAMS,4000,73957.379,73443.375,16.5,HFOC
199409:2870,965:965,07/22/12 02:42:18,STABLE BEAMS,4000,73939.481,73422.644,16.5,HFOC
199409:2870,966:966,07/22/12 02:42:42,STABLE BEAMS,4000,73906.848,73393.934,16.5,HFOC
199409:2870,967:967,07/22/12 02:43:05,STABLE BEAMS,4000,73878.796,73365.339,16.5,HFOC
199409:2870,968:968,07/22/12 02:43:28,STABLE BEAMS,4000,73844.485,73329.050,16.5,HFOC
199409:2870,969:969,07/22/12 02:43:52,STABLE BEAMS,4000,73824.173,73312.572,16.5,HFOC
199409:2870,970:970,07/22/12 02:44:15,STABLE BEAMS,4000,73804.692,73293.964,16.5,HFOC
199409:2870,971:971,07/22/12 02:44:38,STABLE BEAMS,4000,73776.795,72076.977,16.5,HFOC
199409:2870,972:972,07/22/12 02:45:02,STABLE BEAMS,4000,73744.776,73084.761,16.5,HFOC
199409:2870,973:973,07/22/12 02:45:25,STABLE BEAMS,4000,73703.362,73189.650,16.4,HFOC
199409:2870,974:974,07/22/12 02:45:48,STABLE BEAMS,4000,73672.676,67276.414,16.4,HFOC
199409:2870,975:975,07/22/12 02:46:12,STABLE BEAMS,4000,73652.854,71903.598,16.4,HFOC
199409:2870,976:976,07/22/12 02:46:35,STABLE BEAMS,4000,73630.857,73120.596,16.4,HFOC
199409:2870,977:977,07/22/12 02:46:58,STABLE BEAMS,4000,73574.117,73067.927,16.4,HFOC
199409:2870,978:978,07/22/12 02:47:22,STABLE BEAMS,4000,73554.614,73047.822,16.4,HFOC
199409:2870,979:979,07/22/12 02:47:45,STABLE BEAMS,4000,73522.294,73018.666,16.4,HFOC
199409:2870,980:980,07/22/12 02:48:08,STABLE BEAMS,4000,73489.513,72979.496,16.4,HFOC
199409:2870,981:981,07/22/12 02:48:32,STABLE BEAMS,4000,73459.083,72949.277,16.4,HFOC
199409:2870,982:982,07/22/12 02:48:55,STABLE BEAMS,4000,73426.837,69347.976,16.4,HFOC
199409:2870,983:983,07/22/12 02:49:18,STABLE BEAMS,4000,73389.213,72881.360,16.4,HFOC
199409:2870,984:984,07/22/12 02:49:42,STABLE BEAMS,4000,73346.974,72845.280,16.4,HFOC
199409:2870,985:985,07/22/12 02:50:05,STABLE BEAMS,4000,73314.432,72811.495,16.4,HFOC
199409:2870,986:986,07/22/12 02:50:28,STABLE BEAMS,4000,73276.939,72771.328,16.3,HFOC
199409:2870,987:987,07/22/12 02:50:52,STABLE BEAMS,4000,73238.723,72738.503,16.3,HFOC
199409:2870,988:988,07/22/12 02:51:15,STABLE BEAMS,4000,73214.968,72709.053,16.3,HFOC
199409:2870,989:989,07/22/12 02:51:38,STABLE BEAMS,4000,73206.876,72557.531,16.3,HFOC
199409:2870,990:990,07/22/12 02:52:02,STABLE BEAMS,4000,73157.534,72657.136,16.3,HFOC
199409:2870,991:991,07/22/12 02:52:25,STABLE BEAMS,4000,73119.972,72619.101,16.3,HFOC
199409:2870,992:992,07/22/12 02:52:48,STABLE BEAMS,4000,73070.238,72568.245,16.3,HFOC
199409:2870,993:993,07/22/12 02:53:12,STABLE BEAMS,4000,73066.038,72566.266,16.3,HFOC
199409:2870,994:994,07/22/12 02:53:35,STABLE BEAMS,4000,73025.278,72523.594,16.3,HFOC
199409:2870,995:995,07/22/12 02:53:58,STABLE BEAMS,4000,72963.621,72466.009,16.3,HFOC
199409:2870,996:996,07/22/12 02:54:22,STABLE BEAMS,4000,72923.236,72428.088,16.3,HFOC
199409:2870,997:997,07/22/12 02:54:45,STABLE BEAMS,4000,72897.598,72400.436,16.3,HFOC
199409:2870,998:998,07/22/12 02:55:08,STABLE BEAMS,4000,72881.851,72386.254,16.3,HFOC
199409:2870,999:999,07/22/12 02:55:32,STABLE BEAMS,4000,72860.179,72365.458,16.3,HFOC
199409:2870,1000:1000,07/22/12 02:55:55,STABLE BEAMS,4000,72801.771,72305.991,16.2,HFOC
199409:2870,1001:1001,07/22/12 02:56:18,STABLE BEAMS,4000,72772.462,72271.787,16.2,HFOC
199409:2870,1002:1002,07/22/12 02:56:42,STABLE BEAMS,4000,72710.639,72216.934,16.2,HFOC
199409:2870,1003:1003,07/22/12 02:57:05,STABLE BEAMS,4000,72681.342,72042.473,16.2,HFOC
199409:2870,1004:1004,07/22/12 02:57:28,STABLE BEAMS,4000,72656.289,72160.773,16.2,HFOC
199409:2870,1005:1005,07/22/12 02:57:52,STABLE BEAMS,4000,72626.269,71422.125,16.2,HFOC
199409:2870,1006:1006,07/22/12 02:58:15,STABLE BEAMS,4000,72587.108,72094.242,16.2,HFOC
199409:2870,1007:1007,07/22/12 02:58:38,STABLE BEAMS,4000,72562.193,72068.770,16.2,HFOC
199409:2870,1008:1008,07/22/12 02:59:02,STABLE BEAMS,4000,72516.447,72025.511,16.2,HFOC
199409:2870,1009:1009,07/22/12 02:59:25,STABLE BEAMS,4000,72473.548,71980.003,16.2,HFOC
199409:2870,1010:1010,07/22/12 02:59:48,STABLE BEAMS,4000,72449.361,71956.705,16.2,HFOC
199409:2870,1011:1011,07/22/12 03:00:12,STABLE BEAMS,4000,72396.547,71905.699,16.2,HFOC
199409:2870,1012:1012,07/22/12 03:00:35,STABLE BEAMS,4000,72366.817,71875.446,16.1,HFOC
199409:2870,1013:1013,07/22/12 03:00:58,STABLE BEAMS,4000,72353.887,71861.157,16.1,HFOC
199409:2870,1014:1014,07/22/12 03:01:22,STABLE BEAMS,4000,72305.558,71667.823,16.1,HFOC
199409:2870,1016:1016,07/22/12 03:02:08,STABLE BEAMS,4000,72233.275,71747.145,16.1,HFOC
199409:2870,1017:1017,07/22/12 03:02:32,STABLE BEAMS,4000,72200.949,71711.427,16.1,HFOC
199409:2870,1018:1018,07/22/12 03:02:55,STABLE BEAMS,4000,72164.327,71679.383,16.1,HFOC
199409:2870,1019:1019,07/22/12 03:03:18,STABLE BEAMS,4000,72114.388,71626.173,16.1,HFOC
199409:2870,1020:1020,07/22/12 03:03:42,STABLE BEAMS,4000,72076.747,71591.670,16.1,HFOC
199409:2870,1021:1021,07/22/12 03:04:05,STABLE BEAMS,4000,72024.155,71537.272,16.1,HFOC
199409:2870,1022:1022,07/22/12 03:04:28,STABLE BEAMS,4000,71975.320,71487.327,16.1,HFOC
199409:2870,1023:1023,07/22/12 03:04:52,STABLE BEAMS,4000,71934.537,71454.734,16.0,HFOC
199409:2870,1024:1024,07/22/12 03:05:15,STABLE BEAMS,4000,71893.971,71413.000,16.0,HFOC
199409:2870,1025:1025,07/22/12 03:05:38,STABLE BEAMS,4000,71855.237,71373.807,16.0,HFOC
199409:2870,1026:1026,07/22/12 03:06:02,STABLE BEAMS,4000,71818.683,71336.062,16.0,HFOC
199409:2870,1027:1027,07/22/12 03:06:25,STABLE BEAMS,4000,71781.401,71152.596,16.0,HFOC
199409:2870,1028:1028,07/22/12 03:06:48,STABLE BEAMS,4000,71748.444,71264.859,16.0,HFOC
199409:2870,1029:1029,07/22/12 03:07:12,STABLE BEAMS,4000,71715.555,71232.909,16.0,HFOC
199409:2870,1030:1030,07/22/12 03:07:35,STABLE BEAMS,4000,71685.716,71206.139,16.0,HFOC
199409:2870,1031:1031,07/22/12 03:07:58,STABLE BEAMS,4000,71653.527,71175.598,16.0,HFOC
199409:2870,1032:1032,07/22/12 03:08:22,STABLE BEAMS,4000,71619.438,71141.736,16.0,HFOC
199409:2870,1033:1033,07/22/12 03:08:45,STABLE BEAMS,4000,71583.157,71099.255,16.0,HFOC
199409:2870,1034:1034,07/22/12 03:09:08,STABLE BEAMS,4000,71549.835,71070.452,16.0,HFOC
199409:2870,1035:1035,07/22/12 03:09:32,STABLE BEAMS,4000,71516.212,70894.737,16.0,HFOC
199409:2870,1036:1036,07/22/12 03:09:55,STABLE BEAMS,4000,71489.134,71006.582,15.9,HFOC
199409:2870,1037:1037,07/22/12 03:10:18,STABLE BEAMS,4000,71447.879,70974.180,15.9,HFOC
199409:2870,1038:1038,07/22/12 03:10:42,STABLE BEAMS,4000,71419.572,70942.489,15.9,HFOC
199409:2870,1039:1039,07/22/12 03:11:05,STABLE BEAMS,4000,71381.333,70904.506,15.9,HFOC
199409:2870,1040:1040,07/22/12 03:11:28,STABLE BEAMS,4000,71352.496,70875.862,15.9,HFOC
199409:2870,1041:1041,07/22/12 03:11:52,STABLE BEAMS,4000,71320.592,70702.242,15.9,HFOC
199409:2870,1042:1042,07/22/12 03:12:15,STABLE BEAMS,4000,71274.374,70798.974,15.9,HFOC
199409:2870,1043:1043,07/22/12 03:12:38,STABLE BEAMS,4000,71247.023,70772.518,15.9,HFOC
199409:2870,1044:1044,07/22/12 03:13:02,STABLE BEAMS,4000,71204.584,70730.362,15.9,HFOC
199409:2870,1045:1045,07/22/12 03:13:25,STABLE BEAMS,4000,71161.924,70688.697,15.9,HFOC
199409:2870,1046:1046,07/22/12 03:13:48,STABLE BEAMS,4000,71122.331,70645.100,15.9,HFOC
199409:2870,1047:1047,07/22/12 03:14:12,STABLE BEAMS,4000,71075.447,70601.374,15.9,HFOC
199409:2870,1048:1048,07/22/12 03:14:35,STABLE BEAMS,4000,71058.289,70587.172,15.9,HFOC
199409:2870,1049:1049,07/22/12 03:14:58,STABLE BEAMS,4000,71005.282,70533.807,15.8,HFOC
199409:2870,1050:1050,07/22/12 03:15:22,STABLE BEAMS,4000,70866.180,70392.794,15.8,HFOC
199409:2870,1051:1051,07/22/12 03:15:45,STABLE BEAMS,4000,70779.903,70313.463,15.8,HFOC
199409:2870,1052:1052,07/22/12 03:16:08,STABLE BEAMS,4000,70738.614,70271.031,15.8,HFOC
199409:2870,1053:1053,07/22/12 03:16:32,STABLE BEAMS,4000,70711.034,70242.220,15.8,HFOC
199409:2870,1054:1054,07/22/12 03:16:55,STABLE BEAMS,4000,70665.136,70199.452,15.8,HFOC
199409:2870,1055:1055,07/22/12 03:17:18,STABLE BEAMS,4000,70616.790,70009.485,15.8,HFOC
199409:2870,1056:1056,07/22/12 03:17:42,STABLE BEAMS,4000,70580.998,70113.752,15.7,HFOC
199409:2870,1057:1057,07/22/12 03:18:05,STABLE BEAMS,4000,70540.614,70077.868,15.7,HFOC
199409:2870,1058:1058,07/22/12 03:18:28,STABLE BEAMS,4000,70502.643,70035.211,15.7,HFOC
199409:2870,1059:1059,07/22/12 03:18:52,STABLE BEAMS,4000,70465.645,69999.163,15.7,HFOC
199409:2870,1060:1060,07/22/12 03:19:15,STABLE BEAMS,4000,70428.203,69964.786,15.7,HFOC
199409:2870,1061:1061,07/22/12 03:19:38,STABLE BEAMS,4000,70391.581,69930.516,15.7,HFOC
199409:2870,1062:1062,07/22/12 03:20:02,STABLE BEAMS,4000,70347.014,69491.594,15.7,HFOC
199409:2870,1063:1063,07/22/12 03:20:25,STABLE BEAMS,4000,70297.553,62978.171,15.7,HFOC
199409:2870,1064:1064,07/22/12 03:20:48,STABLE BEAMS,4000,70257.880,69798.393,15.7,HFOC
199409:2870,1065:1065,07/22/12 03:21:12,STABLE BEAMS,4000,70218.048,69758.120,15.7,HFOC
199409:2870,1066:1066,07/22/12 03:21:35,STABLE BEAMS,4000,70165.758,69706.874,15.7,HFOC
199409:2870,1067:1067,07/22/12 03:21:58,STABLE BEAMS,4000,70145.970,69685.111,15.6,HFOC
199409:2870,1068:1068,07/22/12 03:22:22,STABLE BEAMS,4000,70129.352,69669.303,15.6,HFOC
199409:2870,1069:1069,07/22/12 03:22:45,STABLE BEAMS,4000,70123.405,69523.850,15.6,HFOC
199409:2870,1070:1070,07/22/12 03:23:08,STABLE BEAMS,4000,70138.532,69681.930,15.6,HFOC
199409:2870,1071:1071,07/22/12 03:23:32,STABLE BEAMS,4000,70116.752,69656.786,15.6,HFOC
199409:2870,1072:1072,07/22/12 03:23:55,STABLE BEAMS,4000,69958.203,69502.076,15.6,HFOC
199409:2870,1073:1073,07/22/12 03:24:18,STABLE BEAMS,4000,66817.531,66266.286,14.9,HFOC
199409:2870,1074:1074,07/22/12 03:24:42,STABLE BEAMS,4000,69890.234,69435.948,15.6,HFOC
199409:2870,1075:1075,07/22/12 03:25:05,STABLE BEAMS,4000,65938.648,65535.103,14.7,HFOC
199409:2870,1076:1076,07/22/12 03:25:28,STABLE BEAMS,4000,69481.425,69029.101,15.5,HFOC
199409:2870,1077:1077,07/22/12 03:25:52,STABLE BEAMS,4000,70263.457,69799.718,15.7,HFOC
199409:2870,1078:1078,07/22/12 03:26:15,STABLE BEAMS,4000,70218.298,69758.368,15.7,HFOC
199409:2870,1079:1079,07/22/12 03:26:38,STABLE BEAMS,4000,70190.674,69589.140,15.7,HFOC
199409:2870,1080:1080,07/22/12 03:27:02,STABLE BEAMS,4000,70155.986,69696.465,15.7,HFOC
199409:2870,1081:1081,07/22/12 03:27:25,STABLE BEAMS,4000,70112.182,69652.947,15.6,HFOC
199409:2870,1082:1082,07/22/12 03:27:48,STABLE BEAMS,4000,70075.195,68925.261,15.6,HFOC
199409:2870,1083:1083,07/22/12 03:28:12,STABLE BEAMS,4000,70031.334,69572.629,15.6,HFOC
199409:2870,1084:1084,07/22/12 03:28:35,STABLE BEAMS,4000,70000.551,69542.747,15.6,HFOC
199409:2870,1085:1085,07/22/12 03:28:58,STABLE BEAMS,4000,69968.550,69511.655,15.6,HFOC
199409:2870,1086:1086,07/22/12 03:29:22,STABLE BEAMS,4000,69931.199,69475.248,15.6,HFOC
199409:2870,1087:1087,07/22/12 03:29:45,STABLE BEAMS,4000,69895.954,69438.135,15.6,HFOC
199409:2870,1088:1088,07/22/12 03:30:08,STABLE BEAMS,4000,69866.593,69413.159,15.6,HFOC
199409:2870,1089:1089,07/22/12 03:30:32,STABLE BEAMS,4000,69819.699,69364.474,15.6,HFOC
199409:2870,1090:1090,07/22/12 03:30:55,STABLE BEAMS,4000,69767.454,69313.268,15.6,HFOC
199409:2870,1091:1091,07/22/12 03:31:18,STABLE BEAMS,4000,69736.785,69142.628,15.6,HFOC
199409:2870,1092:1092,07/22/12 03:31:42,STABLE BEAMS,4000,69707.151,69254.752,15.6,HFOC
199409:2870,1093:1093,07/22/12 03:32:05,STABLE BEAMS,4000,69661.065,69208.268,15.5,HFOC
199409:2870,1094:1094,07/22/12 03:32:28,STABLE BEAMS,4000,69606.942,67703.889,15.5,HFOC
199409:2870,1095:1095,07/22/12 03:32:52,STABLE BEAMS,4000,69565.835,68974.526,15.5,HFOC
199409:2870,1096:1096,07/22/12 03:33:15,STABLE BEAMS,4000,69527.654,68938.059,15.5,HFOC
199409:2870,1097:1097,07/22/12 03:33:38,STABLE BEAMS,4000,69498.424,69051.549,15.5,HFOC
199409:2870,1098:1098,07/22/12 03:34:01,STABLE BEAMS,4000,69445.736,68993.644,15.5,HFOC
199409:2870,1099:1099,07/22/12 03:34:25,STABLE BEAMS,4000,69395.387,68806.914,15.5,HFOC
199409:2870,1100:1100,07/22/12 03:34:48,STABLE BEAMS,4000,69367.375,68918.568,15.5,HFOC
199409:2870,1101:1101,07/22/12 03:35:11,STABLE BEAMS,4000,69325.580,68879.123,15.5,HFOC
199409:2870,1102:1102,07/22/12 03:35:35,STABLE BEAMS,4000,69302.525,68854.138,15.5,HFOC
199409:2870,1103:1103,07/22/12 03:35:58,STABLE BEAMS,4000,69266.739,68819.969,15.5,HFOC
199409:2870,1104:1104,07/22/12 03:36:21,STABLE BEAMS,4000,69227.260,68779.360,15.4,HFOC
199409:2870,1105:1105,07/22/12 03:36:45,STABLE BEAMS,4000,69205.349,68754.822,15.4,HFOC
199409:2870,1106:1106,07/22/12 03:37:08,STABLE BEAMS,4000,69174.834,68724.505,15.4,HFOC
199409:2870,1107:1107,07/22/12 03:37:31,STABLE BEAMS,4000,69138.593,68691.266,15.4,HFOC
199409:2870,1108:1108,07/22/12 03:37:55,STABLE BEAMS,4000,69104.252,68660.603,15.4,HFOC
199409:2870,1109:1109,07/22/12 03:38:18,STABLE BEAMS,4000,69089.575,67154.376,15.4,HFOC
199409:2870,1110:1110,07/22/12 03:38:41,STABLE BEAMS,4000,69058.211,68613.477,15.4,HFOC
199409:2870,1111:1111,07/22/12 03:39:05,STABLE BEAMS,4000,69021.942,68578.131,15.4,HFOC
199409:2870,1112:1112,07/22/12 03:39:28,STABLE BEAMS,4000,68991.586,68548.660,15.4,HFOC
199409:2870,1113:1113,07/22/12 03:39:51,STABLE BEAMS,4000,68970.381,68527.591,15.4,HFOC
199409:2870,1114:1114,07/22/12 03:40:15,STABLE BEAMS,4000,68922.490,68480.697,15.4,HFOC
199409:2870,1115:1115,07/22/12 03:40:38,STABLE BEAMS,4000,68897.301,68452.913,15.4,HFOC
199409:2870,1116:1116,07/22/12 03:41:01,STABLE BEAMS,4000,68858.818,68416.056,15.4,HFOC
199409:2870,1117:1117,07/22/12 03:41:25,STABLE BEAMS,4000,68830.169,68388.279,15.4,HFOC
199409:2870,1118:1118,07/22/12 03:41:48,STABLE BEAMS,4000,68788.902,68346.590,15.3,HFOC
199409:2870,1119:1119,07/22/12 03:42:11,STABLE BEAMS,4000,68765.666,68324.190,15.3,HFOC
199409:2870,1120:1120,07/22/12 03:42:35,STABLE BEAMS,4000,68731.400,68288.769,15.3,HFOC
199409:2870,1121:1121,07/22/12 03:42:58,STABLE BEAMS,4000,68707.599,68267.871,15.3,HFOC
199409:2870,1122:1122,07/22/12 03:43:21,STABLE BEAMS,4000,68663.920,68225.844,15.3,HFOC
199409:2870,1123:1123,07/22/12 03:43:45,STABLE BEAMS,4000,68636.620,60554.658,15.3,HFOC
199409:2870,1124:1124,07/22/12 03:44:08,STABLE BEAMS,4000,68604.972,68166.586,15.3,HFOC
199409:2870,1125:1125,07/22/12 03:44:31,STABLE BEAMS,4000,68567.336,68127.820,15.3,HFOC
199409:2870,1126:1126,07/22/12 03:44:55,STABLE BEAMS,4000,68546.188,68106.807,15.3,HFOC
199409:2870,1127:1127,07/22/12 03:45:18,STABLE BEAMS,4000,68528.586,68092.058,15.3,HFOC
199409:2870,1128:1128,07/22/12 03:45:41,STABLE BEAMS,4000,68525.859,68090.035,15.3,HFOC
199409:2870,1129:1129,07/22/12 03:46:05,STABLE BEAMS,4000,68492.663,68053.625,15.3,HFOC
199409:2870,1130:1130,07/22/12 03:46:28,STABLE BEAMS,4000,68461.436,68025.337,15.3,HFOC
199409:2870,1131:1131,07/22/12 03:46:51,STABLE BEAMS,4000,68418.969,67983.140,15.3,HFOC
199409:2870,1132:1132,07/22/12 03:47:15,STABLE BEAMS,4000,68373.548,67935.958,15.3,HFOC
199409:2870,1133:1133,07/22/12 03:47:38,STABLE BEAMS,4000,68319.887,67886.739,15.2,HFOC
199409:2870,1134:1134,07/22/12 03:48:01,STABLE BEAMS,4000,68297.674,67725.340,15.2,HFOC
199409:2870,1135:1135,07/22/12 03:48:25,STABLE BEAMS,4000,68258.093,67825.337,15.2,HFOC
199409:2870,1136:1136,07/22/12 03:48:48,STABLE BEAMS,4000,68222.142,67649.076,15.2,HFOC
199409:2870,1137:1137,07/22/12 03:49:11,STABLE BEAMS,4000,68172.089,67737.833,15.2,HFOC
199409:2870,1138:1138,07/22/12 03:49:35,STABLE BEAMS,4000,68130.714,67699.447,15.2,HFOC
199409:2870,1139:1139,07/22/12 03:49:58,STABLE BEAMS,4000,68123.504,67558.079,15.2,HFOC
199409:2870,1140:1140,07/22/12 03:50:21,STABLE BEAMS,4000,68084.918,67651.217,15.2,HFOC
199409:2870,1141:1141,07/22/12 03:50:45,STABLE BEAMS,4000,68068.215,67635.301,15.2,HFOC
199409:2870,1142:1142,07/22/12 03:51:08,STABLE BEAMS,4000,68044.147,67612.067,15.2,HFOC
199409:2870,1143:1143,07/22/12 03:51:31,STABLE BEAMS,4000,67993.974,67561.533,15.2,HFOC
199409:2870,1144:1144,07/22/12 03:51:55,STABLE BEAMS,4000,67957.802,67530.347,15.2,HFOC
199409:2870,1145:1145,07/22/12 03:52:18,STABLE BEAMS,4000,67948.701,67517.227,15.2,HFOC
199409:2870,1146:1146,07/22/12 03:52:41,STABLE BEAMS,4000,67929.175,67501.221,15.2,HFOC
199409:2870,1147:1147,07/22/12 03:53:05,STABLE BEAMS,4000,67903.537,67473.707,15.1,HFOC
199409:2870,1148:1148,07/22/12 03:53:28,STABLE BEAMS,4000,67841.578,67415.533,15.1,HFOC
199409:2870,1149:1149,07/22/12 03:53:51,STABLE BEAMS,4000,67843.792,67415.697,15.1,HFOC
199409:2870,1150:1150,07/22/12 03:54:15,STABLE BEAMS,4000,67825.187,67394.497,15.1,HFOC
199409:2870,1151:1151,07/22/12 03:54:38,STABLE BEAMS,4000,67812.690,67384.792,15.1,HFOC
199409:2870,1152:1152,07/22/12 03:55:01,STABLE BEAMS,4000,67768.783,67339.806,15.1,HFOC
199409:2870,1153:1153,07/22/12 03:55:25,STABLE BEAMS,4000,67732.274,67171.451,15.1,HFOC
199409:2870,1154:1154,07/22/12 03:55:48,STABLE BEAMS,4000,67688.162,67260.373,15.1,HFOC
199409:2870,1155:1155,07/22/12 03:56:11,STABLE BEAMS,4000,67666.957,67240.656,15.1,HFOC
199409:2870,1156:1156,07/22/12 03:56:35,STABLE BEAMS,4000,67499.946,67076.047,15.1,HFOC
199409:2870,1157:1157,07/22/12 03:56:58,STABLE BEAMS,4000,67543.790,67117.589,15.1,HFOC
199409:2870,1158:1158,07/22/12 03:57:21,STABLE BEAMS,4000,67522.466,67099.100,15.1,HFOC
199409:2870,1159:1159,07/22/12 03:57:45,STABLE BEAMS,4000,67482.702,67058.911,15.1,HFOC
199409:2870,1160:1160,07/22/12 03:58:08,STABLE BEAMS,4000,67455.800,66364.365,15.0,HFOC
199409:2870,1161:1161,07/22/12 03:58:31,STABLE BEAMS,4000,67427.658,67002.863,15.0,HFOC
199409:2870,1162:1162,07/22/12 03:58:55,STABLE BEAMS,4000,67400.346,66979.768,15.0,HFOC
199409:2870,1163:1163,07/22/12 03:59:18,STABLE BEAMS,4000,67365.471,66943.089,15.0,HFOC
199409:2870,1164:1164,07/22/12 03:59:41,STABLE BEAMS,4000,67338.842,62543.644,15.0,HFOC
199409:2870,1165:1165,07/22/12 04:00:05,STABLE BEAMS,4000,67314.439,66893.050,15.0,HFOC
199409:2870,1166:1166,07/22/12 04:00:28,STABLE BEAMS,4000,67285.141,66863.936,15.0,HFOC
199409:2870,1167:1167,07/22/12 04:00:51,STABLE BEAMS,4000,67260.419,66839.369,15.0,HFOC
199409:2870,1168:1168,07/22/12 04:01:15,STABLE BEAMS,4000,67231.855,66812.328,15.0,HFOC
199409:2870,1169:1169,07/22/12 04:01:38,STABLE BEAMS,4000,67210.849,66790.109,15.0,HFOC
199409:2870,1170:1170,07/22/12 04:02:01,STABLE BEAMS,4000,67165.633,66744.505,15.0,HFOC
199409:2870,1171:1171,07/22/12 04:02:25,STABLE BEAMS,4000,67155.606,66735.883,15.0,HFOC
199409:2870,1172:1172,07/22/12 04:02:48,STABLE BEAMS,4000,67130.832,66711.936,15.0,HFOC
199409:2870,1173:1173,07/22/12 04:03:11,STABLE BEAMS,4000,67097.830,66543.601,15.0,HFOC
199409:2870,1174:1174,07/22/12 04:03:35,STABLE BEAMS,4000,67073.494,66524.833,15.0,HFOC
199409:2870,1175:1175,07/22/12 04:03:58,STABLE BEAMS,4000,67036.832,66619.863,15.0,HFOC
199409:2870,1176:1176,07/22/12 04:04:21,STABLE BEAMS,4000,66997.535,66579.471,14.9,HFOC
199409:2870,1177:1177,07/22/12 04:04:45,STABLE BEAMS,4000,66968.698,66552.823,14.9,HFOC
199409:2870,1178:1178,07/22/12 04:05:08,STABLE BEAMS,4000,66939.463,66523.769,14.9,HFOC
199409:2870,1179:1179,07/22/12 04:05:31,STABLE BEAMS,4000,66904.827,66486.672,14.9,HFOC
199409:2870,1180:1180,07/22/12 04:05:55,STABLE BEAMS,4000,66874.658,66457.361,14.9,HFOC
199409:2870,1181:1181,07/22/12 04:06:18,STABLE BEAMS,4000,66848.935,66431.129,14.9,HFOC
199409:2870,1182:1182,07/22/12 04:06:41,STABLE BEAMS,4000,66814.594,66261.370,14.9,HFOC
199409:2870,1183:1183,07/22/12 04:07:05,STABLE BEAMS,4000,66783.054,66369.667,14.9,HFOC
199409:2870,1184:1184,07/22/12 04:07:28,STABLE BEAMS,4000,66755.475,66342.259,14.9,HFOC
199409:2870,1185:1185,07/22/12 04:07:51,STABLE BEAMS,4000,66724.646,66308.952,14.9,HFOC
199409:2870,1186:1186,07/22/12 04:08:15,STABLE BEAMS,4000,66697.750,66152.163,14.9,HFOC
199409:2870,1187:1187,07/22/12 04:08:38,STABLE BEAMS,4000,66677.547,66134.125,14.9,HFOC
199409:2870,1188:1188,07/22/12 04:09:01,STABLE BEAMS,4000,66656.871,66241.599,14.9,HFOC
199409:2870,1189:1189,07/22/12 04:09:25,STABLE BEAMS,4000,66625.177,66212.767,14.9,HFOC
199409:2870,1190:1190,07/22/12 04:09:48,STABLE BEAMS,4000,66587.912,66176.399,14.9,HFOC
199409:2870,1191:1191,07/22/12 04:10:11,STABLE BEAMS,4000,66543.863,66127.964,14.8,HFOC
199409:2870,1192:1192,07/22/12 04:10:35,STABLE BEAMS,4000,66521.463,66112.356,14.8,HFOC
199409:2870,1193:1193,07/22/12 04:10:58,STABLE BEAMS,4000,66487.447,66079.214,14.8,HFOC
199409:2870,1194:1194,07/22/12 04:11:21,STABLE BEAMS,4000,66464.637,66052.556,14.8,HFOC
199409:2870,1195:1195,07/22/12 04:11:45,STABLE BEAMS,4000,66424.606,66014.766,14.8,HFOC
199409:2870,1196:1196,07/22/12 04:12:08,STABLE BEAMS,4000,66394.921,65985.264,14.8,HFOC
199409:2870,1197:1197,07/22/12 04:12:31,STABLE BEAMS,4000,66363.881,65957.071,14.8,HFOC
199409:2870,1198:1198,07/22/12 04:12:55,STABLE BEAMS,4000,66334.834,65926.211,14.8,HFOC
199409:2870,1199:1199,07/22/12 04:13:18,STABLE BEAMS,4000,66302.452,65894.692,14.8,HFOC
199409:2870,1200:1200,07/22/12 04:13:41,STABLE BEAMS,4000,66265.306,65856.449,14.8,HFOC
199409:2870,1201:1201,07/22/12 04:14:05,STABLE BEAMS,4000,66241.323,65833.277,14.8,HFOC
199409:2870,1202:1202,07/22/12 04:14:28,STABLE BEAMS,4000,66211.132,58545.207,14.8,HFOC
199409:2870,1203:1203,07/22/12 04:14:51,STABLE BEAMS,4000,66185.368,65778.328,14.8,HFOC
199409:2870,1204:1204,07/22/12 04:15:15,STABLE BEAMS,4000,66159.292,65752.412,14.8,HFOC
199409:2870,1205:1205,07/22/12 04:15:38,STABLE BEAMS,4000,66127.353,65721.993,14.8,HFOC
199409:2870,1206:1206,07/22/12 04:16:01,STABLE BEAMS,4000,66092.700,65685.569,14.7,HFOC
199409:2870,1207:1207,07/22/12 04:16:25,STABLE BEAMS,4000,66060.084,65654.475,14.7,HFOC
199409:2870,1208:1208,07/22/12 04:16:48,STABLE BEAMS,4000,66033.131,65628.348,14.7,HFOC
199409:2870,1209:1209,07/22/12 04:17:11,STABLE BEAMS,4000,65999.651,65596.393,14.7,HFOC
199409:2870,1210:1210,07/22/12 04:17:35,STABLE BEAMS,4000,65971.007,65563.966,14.7,HFOC
199409:2870,1211:1211,07/22/12 04:17:58,STABLE BEAMS,4000,65990.750,65585.566,14.7,HFOC
199409:2870,1212:1212,07/22/12 04:18:21,STABLE BEAMS,4000,65942.768,65537.879,14.7,HFOC
199409:2870,1213:1213,07/22/12 04:18:45,STABLE BEAMS,4000,65909.594,65505.569,14.7,HFOC
199409:2870,1214:1214,07/22/12 04:19:08,STABLE BEAMS,4000,65874.571,65470.101,14.7,HFOC
199409:2870,1215:1215,07/22/12 04:19:31,STABLE BEAMS,4000,65846.708,65442.409,14.7,HFOC
199409:2870,1216:1216,07/22/12 04:19:55,STABLE BEAMS,4000,65812.356,65274.011,14.7,HFOC
199409:2870,1217:1217,07/22/12 04:20:18,STABLE BEAMS,4000,65773.469,58020.092,14.7,HFOC
199409:2870,1218:1218,07/22/12 04:20:41,STABLE BEAMS,4000,65750.278,65351.831,14.7,HFOC
199409:2870,1219:1219,07/22/12 04:21:05,STABLE BEAMS,4000,65721.742,65320.182,14.7,HFOC
199409:2870,1220:1220,07/22/12 04:21:28,STABLE BEAMS,4000,65695.558,65295.472,14.7,HFOC
199409:2870,1221:1221,07/22/12 04:21:51,STABLE BEAMS,4000,65668.718,65268.139,14.6,HFOC
199409:2870,1222:1222,07/22/12 04:22:15,STABLE BEAMS,4000,65638.208,65238.472,14.6,HFOC
199409:2870,1223:1223,07/22/12 04:22:38,STABLE BEAMS,4000,65621.789,65220.184,14.6,HFOC
199409:2870,1224:1224,07/22/12 04:23:01,STABLE BEAMS,4000,65592.270,65191.501,14.6,HFOC
199409:2870,1225:1225,07/22/12 04:23:25,STABLE BEAMS,4000,65563.285,65165.316,14.6,HFOC
199409:2870,1226:1226,07/22/12 04:23:48,STABLE BEAMS,4000,65533.435,65131.715,14.6,HFOC
199409:2870,1227:1227,07/22/12 04:24:11,STABLE BEAMS,4000,65507.051,65108.768,14.6,HFOC
199409:2870,1228:1228,07/22/12 04:24:35,STABLE BEAMS,4000,65478.214,65078.797,14.6,HFOC
199409:2870,1229:1229,07/22/12 04:24:58,STABLE BEAMS,4000,65446.469,65049.209,14.6,HFOC
199409:2870,1230:1230,07/22/12 04:25:21,STABLE BEAMS,4000,65414.764,65017.696,14.6,HFOC
199409:2870,1231:1231,07/22/12 04:25:44,STABLE BEAMS,4000,65383.025,64985.496,14.6,HFOC
199409:2870,1232:1232,07/22/12 04:26:08,STABLE BEAMS,4000,65347.632,64949.665,14.6,HFOC
199409:2870,1233:1233,07/22/12 04:26:31,STABLE BEAMS,4000,65325.009,64928.487,14.6,HFOC
199409:2870,1234:1234,07/22/12 04:26:54,STABLE BEAMS,4000,65291.068,64896.057,14.6,HFOC
199409:2870,1235:1235,07/22/12 04:27:18,STABLE BEAMS,4000,65255.589,64860.793,14.6,HFOC
199409:2870,1236:1236,07/22/12 04:27:41,STABLE BEAMS,4000,65226.519,64831.246,14.6,HFOC
199409:2870,1237:1237,07/22/12 04:28:04,STABLE BEAMS,4000,65195.338,64168.511,14.5,HFOC
199409:2870,1238:1238,07/22/12 04:28:28,STABLE BEAMS,4000,65172.687,64651.305,14.5,HFOC
199409:2870,1239:1239,07/22/12 04:28:51,STABLE BEAMS,4000,65151.351,64758.488,14.5,HFOC
199409:2870,1240:1240,07/22/12 04:29:14,STABLE BEAMS,4000,65125.200,64731.844,14.5,HFOC
199409:2870,1241:1241,07/22/12 04:29:38,STABLE BEAMS,4000,65104.599,64711.367,14.5,HFOC
199409:2870,1242:1242,07/22/12 04:30:01,STABLE BEAMS,4000,65069.849,64677.477,14.5,HFOC
199409:2870,1243:1243,07/22/12 04:30:24,STABLE BEAMS,4000,65045.627,64648.199,14.5,HFOC
199409:2870,1244:1244,07/22/12 04:30:48,STABLE BEAMS,4000,65019.881,64626.510,14.5,HFOC
199409:2870,1245:1245,07/22/12 04:31:11,STABLE BEAMS,4000,64976.845,64583.735,14.5,HFOC
199409:2870,1246:1246,07/22/12 04:31:34,STABLE BEAMS,4000,64928.356,64405.683,14.5,HFOC
199409:2870,1247:1247,07/22/12 04:31:58,STABLE BEAMS,4000,64917.259,64379.744,14.5,HFOC
199409:2870,1248:1248,07/22/12 04:32:21,STABLE BEAMS,4000,64878.166,64486.951,14.5,HFOC
199409:2870,1249:1249,07/22/12 04:32:44,STABLE BEAMS,4000,64870.062,64476.950,14.5,HFOC
199409:2870,1250:1250,07/22/12 04:33:08,STABLE BEAMS,4000,64834.618,64310.106,14.5,HFOC
199409:2870,1251:1251,07/22/12 04:33:31,STABLE BEAMS,4000,64803.363,64415.190,14.5,HFOC
199409:2870,1252:1252,07/22/12 04:33:54,STABLE BEAMS,4000,64789.129,64399.746,14.5,HFOC
199409:2870,1253:1253,07/22/12 04:34:18,STABLE BEAMS,4000,64757.600,64367.760,14.4,HFOC
199409:2870,1254:1254,07/22/12 04:34:41,STABLE BEAMS,4000,64742.826,64351.132,14.4,HFOC
199409:2870,1255:1255,07/22/12 04:35:04,STABLE BEAMS,4000,64701.640,64312.783,14.4,HFOC
199409:2870,1256:1256,07/22/12 04:35:28,STABLE BEAMS,4000,64659.383,64272.073,14.4,HFOC
199409:2870,1257:1257,07/22/12 04:35:51,STABLE BEAMS,4000,64630.341,64243.206,14.4,HFOC
199409:2870,1258:1258,07/22/12 04:36:14,STABLE BEAMS,4000,64597.914,64209.680,14.4,HFOC
199409:2870,1259:1259,07/22/12 04:36:38,STABLE BEAMS,4000,64585.922,64199.053,14.4,HFOC
199409:2870,1260:1260,07/22/12 04:37:01,STABLE BEAMS,4000,64555.737,64169.048,14.4,HFOC
199409:2870,1261:1261,07/22/12 04:37:24,STABLE BEAMS,4000,64514.966,64127.231,14.4,HFOC
199409:2870,1262:1262,07/22/12 04:37:48,STABLE BEAMS,4000,64475.953,64088.453,14.4,HFOC
199409:2870,1263:1263,07/22/12 04:38:11,STABLE BEAMS,4000,64447.754,64061.712,14.4,HFOC
199409:2870,1264:1264,07/22/12 04:38:34,STABLE BEAMS,4000,64424.431,63180.396,14.4,HFOC
199409:2870,1265:1265,07/22/12 04:38:58,STABLE BEAMS,4000,64385.214,63997.615,14.4,HFOC
199409:2870,1266:1266,07/22/12 04:39:21,STABLE BEAMS,4000,64361.567,63976.042,14.4,HFOC
199409:2870,1267:1267,07/22/12 04:39:44,STABLE BEAMS,4000,64333.197,63950.415,14.4,HFOC
199409:2870,1268:1268,07/22/12 04:40:08,STABLE BEAMS,4000,64304.030,63919.492,14.3,HFOC
199409:2870,1269:1269,07/22/12 04:40:31,STABLE BEAMS,4000,64272.365,63889.944,14.3,HFOC
199409:2870,1270:1270,07/22/12 04:40:54,STABLE BEAMS,4000,64228.891,63845.444,14.3,HFOC
199409:2870,1271:1271,07/22/12 04:41:18,STABLE BEAMS,4000,64204.425,63821.766,14.3,HFOC
199409:2870,1272:1272,07/22/12 04:41:41,STABLE BEAMS,4000,64173.260,63665.650,14.3,HFOC
199409:2870,1273:1273,07/22/12 04:42:04,STABLE BEAMS,4000,64132.813,63751.864,14.3,HFOC
199409:2870,1274:1274,07/22/12 04:42:28,STABLE BEAMS,4000,64112.348,63729.597,14.3,HFOC
199409:2870,1275:1275,07/22/12 04:42:51,STABLE BEAMS,4000,64102.571,63721.161,14.3,HFOC
199409:2870,1276:1276,07/22/12 04:43:14,STABLE BEAMS,4000,64066.819,63560.051,14.3,HFOC
199409:2870,1277:1277,07/22/12 04:43:38,STABLE BEAMS,4000,64035.387,63653.736,14.3,HFOC
199409:2870,1278:1278,07/22/12 04:44:01,STABLE BEAMS,4000,64016.157,63505.948,14.3,HFOC
199409:2870,1279:1279,07/22/12 04:44:24,STABLE BEAMS,4000,63983.610,63601.627,14.3,HFOC
199409:2870,1280:1280,07/22/12 04:44:48,STABLE BEAMS,4000,63959.735,63580.454,14.3,HFOC
199409:2870,1281:1281,07/22/12 04:45:11,STABLE BEAMS,4000,63935.326,63551.714,14.3,HFOC
199409:2870,1282:1282,07/22/12 04:45:34,STABLE BEAMS,4000,63912.317,63389.514,14.3,HFOC
199409:2870,1283:1283,07/22/12 04:45:58,STABLE BEAMS,4000,63857.774,63480.374,14.2,HFOC
199409:2870,1284:1284,07/22/12 04:46:21,STABLE BEAMS,4000,63805.888,63427.519,14.2,HFOC
199409:2870,1285:1285,07/22/12 04:46:44,STABLE BEAMS,4000,63809.900,63431.507,14.2,HFOC
199409:2870,1286:1286,07/22/12 04:47:08,STABLE BEAMS,4000,63785.064,63403.629,14.2,HFOC
199409:2870,1287:1287,07/22/12 04:47:31,STABLE BEAMS,4000,63766.864,63388.089,14.2,HFOC
199409:2870,1288:1288,07/22/12 04:47:54,STABLE BEAMS,4000,63749.557,63372.160,14.2,HFOC
199409:2870,1289:1289,07/22/12 04:48:18,STABLE BEAMS,4000,63730.674,63352.751,14.2,HFOC
199409:2870,1290:1290,07/22/12 04:48:41,STABLE BEAMS,4000,63716.606,63337.492,14.2,HFOC
199409:2870,1291:1291,07/22/12 04:49:04,STABLE BEAMS,4000,63671.003,63292.160,14.2,HFOC
199409:2870,1292:1292,07/22/12 04:49:28,STABLE BEAMS,4000,63624.939,63124.211,14.2,HFOC
199409:2870,1293:1293,07/22/12 04:49:51,STABLE BEAMS,4000,63621.877,63247.780,14.2,HFOC
199409:2870,1294:1294,07/22/12 04:50:14,STABLE BEAMS,4000,63598.953,63223.083,14.2,HFOC
199409:2870,1295:1295,07/22/12 04:50:38,STABLE BEAMS,4000,63618.502,63243.153,14.2,HFOC
199409:2870,1296:1296,07/22/12 04:51:01,STABLE BEAMS,4000,63539.641,63162.851,14.2,HFOC
199409:2870,1297:1297,07/22/12 04:51:24,STABLE BEAMS,4000,63239.503,62866.390,14.1,HFOC
199409:2870,1298:1298,07/22/12 04:51:48,STABLE BEAMS,4000,62877.457,62510.882,14.0,HFOC
199409:2870,1299:1299,07/22/12 04:52:11,STABLE BEAMS,4000,62512.913,62150.964,13.9,HFOC
199409:2870,1300:1300,07/22/12 04:52:34,STABLE BEAMS,4000,62186.864,61826.802,13.9,HFOC
199428:2871,61:61,07/22/12 07:51:57,STABLE BEAMS,4000,133788.847,123397.467,29.8,HFOC
199428:2871,62:62,07/22/12 07:52:21,STABLE BEAMS,4000,133660.923,131904.618,29.8,HFOC
199428:2871,63:63,07/22/12 07:52:44,STABLE BEAMS,4000,133439.834,131722.464,29.8,HFOC
199428:2871,64:64,07/22/12 07:53:07,STABLE BEAMS,4000,133347.001,130826.743,29.7,HFOC
199428:2871,65:65,07/22/12 07:53:31,STABLE BEAMS,4000,133235.296,121593.196,29.7,HFOC
199428:2871,66:66,07/22/12 07:53:54,STABLE BEAMS,4000,133114.622,131390.787,29.7,HFOC
199428:2871,67:67,07/22/12 07:54:17,STABLE BEAMS,4000,132920.851,130683.793,29.7,HFOC
199428:2871,68:68,07/22/12 07:54:41,STABLE BEAMS,4000,132758.370,131064.373,29.6,HFOC
199428:2871,69:69,07/22/12 07:55:04,STABLE BEAMS,4000,132629.899,130668.302,29.6,HFOC
199428:2871,70:70,07/22/12 07:55:27,STABLE BEAMS,4000,132525.319,130477.803,29.6,HFOC
199428:2871,71:71,07/22/12 07:55:50,STABLE BEAMS,4000,132387.002,130517.698,29.5,HFOC
199428:2871,72:72,07/22/12 07:56:14,STABLE BEAMS,4000,132290.561,130429.232,29.5,HFOC
199428:2871,73:73,07/22/12 07:56:37,STABLE BEAMS,4000,132158.242,130348.996,29.5,HFOC
199428:2871,74:74,07/22/12 07:57:00,STABLE BEAMS,4000,131991.743,129906.274,29.4,HFOC
199428:2871,75:75,07/22/12 07:57:24,STABLE BEAMS,4000,131869.942,130029.038,29.4,HFOC
199428:2871,76:76,07/22/12 07:57:47,STABLE BEAMS,4000,131749.450,129924.720,29.4,HFOC
199428:2871,77:77,07/22/12 07:58:10,STABLE BEAMS,4000,131614.138,129812.341,29.4,HFOC
199428:2871,78:78,07/22/12 07:58:34,STABLE BEAMS,4000,131506.019,127914.589,29.3,HFOC
199428:2871,79:79,07/22/12 07:58:57,STABLE BEAMS,4000,131414.528,129641.746,29.3,HFOC
199428:2871,80:80,07/22/12 07:59:20,STABLE BEAMS,4000,131338.222,129298.539,29.3,HFOC
199428:2871,81:81,07/22/12 07:59:44,STABLE BEAMS,4000,131216.466,128929.363,29.3,HFOC
199428:2871,82:82,07/22/12 08:00:07,STABLE BEAMS,4000,131122.552,129353.709,29.3,HFOC
199428:2871,83:83,07/22/12 08:00:30,STABLE BEAMS,4000,131010.710,129222.414,29.2,HFOC
199428:2871,84:84,07/22/12 08:00:54,STABLE BEAMS,4000,130906.620,129162.944,29.2,HFOC
199428:2871,85:85,07/22/12 08:01:17,STABLE BEAMS,4000,130774.814,128762.189,29.2,HFOC
199428:2871,86:86,07/22/12 08:01:40,STABLE BEAMS,4000,130659.660,128877.462,29.1,HFOC
199428:2871,87:87,07/22/12 08:02:04,STABLE BEAMS,4000,130530.312,128745.963,29.1,HFOC
199428:2871,88:88,07/22/12 08:02:27,STABLE BEAMS,4000,130428.157,128697.375,29.1,HFOC
199428:2871,89:89,07/22/12 08:02:50,STABLE BEAMS,4000,130331.328,128591.405,29.1,HFOC
199428:2871,90:90,07/22/12 08:03:14,STABLE BEAMS,4000,130232.349,128479.421,29.1,HFOC
199428:2871,91:91,07/22/12 08:03:37,STABLE BEAMS,4000,130128.474,128413.381,29.0,HFOC
199428:2871,92:92,07/22/12 08:04:00,STABLE BEAMS,4000,130005.000,128035.424,29.0,HFOC
199428:2871,93:93,07/22/12 08:04:24,STABLE BEAMS,4000,129862.666,128132.895,29.0,HFOC
199428:2871,94:94,07/22/12 08:04:47,STABLE BEAMS,4000,129782.967,127834.925,29.0,HFOC
199428:2871,95:95,07/22/12 08:05:10,STABLE BEAMS,4000,129673.869,127709.310,28.9,HFOC
199428:2871,96:96,07/22/12 08:05:34,STABLE BEAMS,4000,129589.140,127888.930,28.9,HFOC
199428:2871,97:97,07/22/12 08:05:57,STABLE BEAMS,4000,129475.181,127512.337,28.9,HFOC
199428:2871,98:98,07/22/12 08:06:20,STABLE BEAMS,4000,129357.511,127423.617,28.9,HFOC
199428:2871,99:99,07/22/12 08:06:44,STABLE BEAMS,4000,129271.303,125275.527,28.8,HFOC
199428:2871,100:100,07/22/12 08:07:07,STABLE BEAMS,4000,129071.203,127407.475,28.8,HFOC
199428:2871,101:101,07/22/12 08:07:30,STABLE BEAMS,4000,128902.860,114839.558,28.8,HFOC
199428:2871,102:102,07/22/12 08:07:54,STABLE BEAMS,4000,128881.928,127239.972,28.8,HFOC
199428:2871,103:103,07/22/12 08:08:17,STABLE BEAMS,4000,128769.939,127220.836,28.7,HFOC
199428:2871,104:104,07/22/12 08:08:40,STABLE BEAMS,4000,128644.655,126844.916,28.7,HFOC
199428:2871,105:105,07/22/12 08:09:04,STABLE BEAMS,4000,128559.698,127014.410,28.7,HFOC
199428:2871,106:106,07/22/12 08:09:27,STABLE BEAMS,4000,128439.069,126909.360,28.7,HFOC
199428:2871,107:107,07/22/12 08:09:50,STABLE BEAMS,4000,128364.231,126561.997,28.6,HFOC
199428:2871,108:108,07/22/12 08:10:14,STABLE BEAMS,4000,128242.031,126200.418,28.6,HFOC
199428:2871,109:109,07/22/12 08:10:37,STABLE BEAMS,4000,128147.935,126376.930,28.6,HFOC
199428:2871,110:110,07/22/12 08:11:00,STABLE BEAMS,4000,128022.901,126514.791,28.6,HFOC
199428:2871,111:111,07/22/12 08:11:24,STABLE BEAMS,4000,127894.373,126376.267,28.5,HFOC
199428:2871,112:112,07/22/12 08:11:47,STABLE BEAMS,4000,127863.379,125994.017,28.5,HFOC
199428:2871,113:113,07/22/12 08:12:10,STABLE BEAMS,4000,127725.996,126120.480,28.5,HFOC
199428:2871,114:114,07/22/12 08:12:34,STABLE BEAMS,4000,127625.024,125517.935,28.5,HFOC
199428:2871,115:115,07/22/12 08:12:57,STABLE BEAMS,4000,127501.800,125890.178,28.4,HFOC
199428:2871,116:116,07/22/12 08:13:20,STABLE BEAMS,4000,127427.862,125849.030,28.4,HFOC
199428:2871,117:117,07/22/12 08:13:44,STABLE BEAMS,4000,127321.085,125466.017,28.4,HFOC
199428:2871,118:118,07/22/12 08:14:07,STABLE BEAMS,4000,127221.741,125609.841,28.4,HFOC
199428:2871,119:119,07/22/12 08:14:30,STABLE BEAMS,4000,127133.893,125543.448,28.4,HFOC
199428:2871,120:120,07/22/12 08:14:54,STABLE BEAMS,4000,127078.780,125514.441,28.3,HFOC
199428:2871,121:121,07/22/12 08:15:17,STABLE BEAMS,4000,126952.165,125372.880,28.3,HFOC
199428:2871,122:122,07/22/12 08:15:40,STABLE BEAMS,4000,126855.484,125281.207,28.3,HFOC
199428:2871,123:123,07/22/12 08:16:04,STABLE BEAMS,4000,126742.595,125169.720,28.3,HFOC
199428:2871,124:124,07/22/12 08:16:27,STABLE BEAMS,4000,126731.520,125180.326,28.3,HFOC
199428:2871,125:125,07/22/12 08:16:50,STABLE BEAMS,4000,126612.679,125045.214,28.2,HFOC
199428:2871,126:126,07/22/12 08:17:14,STABLE BEAMS,4000,126482.386,124935.507,28.2,HFOC
199428:2871,127:127,07/22/12 08:17:37,STABLE BEAMS,4000,126385.637,124838.677,28.2,HFOC
199428:2871,128:128,07/22/12 08:18:00,STABLE BEAMS,4000,126267.126,124715.303,28.2,HFOC
199428:2871,129:129,07/22/12 08:18:24,STABLE BEAMS,4000,126166.769,124632.581,28.1,HFOC
199428:2871,130:130,07/22/12 08:18:47,STABLE BEAMS,4000,126090.884,124640.838,28.1,HFOC
199428:2871,131:131,07/22/12 08:19:10,STABLE BEAMS,4000,125987.192,124535.819,28.1,HFOC
199428:2871,132:132,07/22/12 08:19:34,STABLE BEAMS,4000,125846.781,124393.250,28.1,HFOC
199428:2871,133:133,07/22/12 08:19:57,STABLE BEAMS,4000,125786.557,124337.496,28.1,HFOC
199428:2871,134:134,07/22/12 08:20:20,STABLE BEAMS,4000,125643.449,124201.062,28.0,HFOC
199428:2871,135:135,07/22/12 08:20:44,STABLE BEAMS,4000,125580.255,123896.223,28.0,HFOC
199428:2871,136:136,07/22/12 08:21:07,STABLE BEAMS,4000,125466.489,123772.692,28.0,HFOC
199428:2871,137:137,07/22/12 08:21:30,STABLE BEAMS,4000,125345.041,123659.150,28.0,HFOC
199428:2871,138:138,07/22/12 08:21:54,STABLE BEAMS,4000,125224.276,123799.224,27.9,HFOC
199428:2871,139:139,07/22/12 08:22:17,STABLE BEAMS,4000,125122.974,116410.662,27.9,HFOC
199428:2871,140:140,07/22/12 08:22:40,STABLE BEAMS,4000,125032.645,123614.775,27.9,HFOC
199428:2871,141:141,07/22/12 08:23:04,STABLE BEAMS,4000,124919.779,123249.601,27.9,HFOC
199428:2871,142:142,07/22/12 08:23:27,STABLE BEAMS,4000,124826.763,123171.560,27.8,HFOC
199428:2871,143:143,07/22/12 08:23:50,STABLE BEAMS,4000,124753.200,123340.994,27.8,HFOC
199428:2871,144:144,07/22/12 08:24:14,STABLE BEAMS,4000,124624.308,123217.299,27.8,HFOC
199428:2871,145:145,07/22/12 08:24:37,STABLE BEAMS,4000,124496.121,123090.560,27.8,HFOC
199428:2871,146:146,07/22/12 08:25:00,STABLE BEAMS,4000,124395.332,122995.884,27.8,HFOC
199428:2871,147:147,07/22/12 08:25:24,STABLE BEAMS,4000,124293.438,122900.109,27.7,HFOC
199428:2871,148:148,07/22/12 08:25:47,STABLE BEAMS,4000,124224.792,122826.021,27.7,HFOC
199428:2871,149:149,07/22/12 08:26:10,STABLE BEAMS,4000,124103.776,122723.742,27.7,HFOC
199428:2871,150:150,07/22/12 08:26:34,STABLE BEAMS,4000,124022.405,111442.812,27.7,HFOC
199428:2871,151:151,07/22/12 08:26:57,STABLE BEAMS,4000,123937.505,122306.487,27.6,HFOC
199428:2871,152:152,07/22/12 08:27:20,STABLE BEAMS,4000,123835.623,122453.617,27.6,HFOC
199428:2871,153:153,07/22/12 08:27:44,STABLE BEAMS,4000,123703.475,122310.574,27.6,HFOC
199428:2871,154:154,07/22/12 08:28:07,STABLE BEAMS,4000,123608.365,122227.660,27.6,HFOC
199428:2871,155:155,07/22/12 08:28:30,STABLE BEAMS,4000,123572.181,120502.648,27.6,HFOC
199428:2871,156:156,07/22/12 08:28:54,STABLE BEAMS,4000,123481.590,121355.237,27.5,HFOC
199428:2871,157:157,07/22/12 08:29:17,STABLE BEAMS,4000,123383.658,122005.462,27.5,HFOC
199428:2871,158:158,07/22/12 08:29:40,STABLE BEAMS,4000,123321.386,121958.684,27.5,HFOC
199428:2871,159:159,07/22/12 08:30:04,STABLE BEAMS,4000,123269.881,121904.051,27.5,HFOC
199428:2871,160:160,07/22/12 08:30:27,STABLE BEAMS,4000,123098.044,121740.272,27.5,HFOC
199428:2871,161:161,07/22/12 08:30:50,STABLE BEAMS,4000,122988.592,121585.292,27.4,HFOC
199428:2871,162:162,07/22/12 08:31:14,STABLE BEAMS,4000,122906.447,114073.161,27.4,HFOC
199428:2871,163:163,07/22/12 08:31:37,STABLE BEAMS,4000,122825.383,121403.065,27.4,HFOC
199428:2871,164:164,07/22/12 08:32:00,STABLE BEAMS,4000,122721.770,121080.980,27.4,HFOC
199428:2871,165:165,07/22/12 08:32:24,STABLE BEAMS,4000,122606.161,121201.095,27.4,HFOC
199428:2871,166:166,07/22/12 08:32:47,STABLE BEAMS,4000,122492.191,120610.711,27.3,HFOC
199428:2871,167:167,07/22/12 08:33:10,STABLE BEAMS,4000,122401.213,120986.255,27.3,HFOC
199428:2871,168:168,07/22/12 08:33:34,STABLE BEAMS,4000,122327.365,120929.163,27.3,HFOC
199428:2871,169:169,07/22/12 08:33:57,STABLE BEAMS,4000,122285.649,120890.370,27.3,HFOC
199428:2871,170:170,07/22/12 08:34:20,STABLE BEAMS,4000,122121.438,120720.705,27.2,HFOC
199428:2871,171:171,07/22/12 08:34:44,STABLE BEAMS,4000,121995.892,120614.899,27.2,HFOC
199428:2871,172:172,07/22/12 08:35:07,STABLE BEAMS,4000,121937.752,120536.687,27.2,HFOC
199428:2871,173:173,07/22/12 08:35:30,STABLE BEAMS,4000,121860.478,120473.706,27.2,HFOC
199428:2871,174:174,07/22/12 08:35:54,STABLE BEAMS,4000,121832.705,119971.102,27.2,HFOC
199428:2871,175:175,07/22/12 08:36:17,STABLE BEAMS,4000,121770.080,120161.498,27.2,HFOC
199428:2871,176:176,07/22/12 08:36:40,STABLE BEAMS,4000,121654.164,120281.905,27.1,HFOC
199428:2871,177:177,07/22/12 08:37:04,STABLE BEAMS,4000,121535.686,120197.579,27.1,HFOC
199428:2871,178:178,07/22/12 08:37:27,STABLE BEAMS,4000,121503.384,120186.287,27.1,HFOC
199428:2871,179:179,07/22/12 08:37:50,STABLE BEAMS,4000,121414.489,119867.668,27.1,HFOC
199428:2871,180:180,07/22/12 08:38:14,STABLE BEAMS,4000,121269.468,119957.332,27.1,HFOC
199428:2871,181:181,07/22/12 08:38:37,STABLE BEAMS,4000,121222.129,119917.779,27.0,HFOC
199428:2871,182:182,07/22/12 08:39:00,STABLE BEAMS,4000,121124.083,119818.365,27.0,HFOC
199428:2871,183:183,07/22/12 08:39:24,STABLE BEAMS,4000,121004.820,119468.059,27.0,HFOC
199428:2871,184:184,07/22/12 08:39:47,STABLE BEAMS,4000,120880.264,119585.637,27.0,HFOC
199428:2871,185:185,07/22/12 08:40:10,STABLE BEAMS,4000,120818.129,119527.791,27.0,HFOC
199428:2871,186:186,07/22/12 08:40:34,STABLE BEAMS,4000,120716.634,119416.515,26.9,HFOC
199428:2871,187:187,07/22/12 08:40:57,STABLE BEAMS,4000,120597.439,119016.407,26.9,HFOC
199428:2871,188:188,07/22/12 08:41:20,STABLE BEAMS,4000,120515.658,119186.370,26.9,HFOC
199428:2871,189:189,07/22/12 08:41:44,STABLE BEAMS,4000,120446.317,118886.537,26.9,HFOC
199428:2871,190:190,07/22/12 08:42:07,STABLE BEAMS,4000,120337.469,118993.300,26.8,HFOC
199428:2871,191:191,07/22/12 08:42:30,STABLE BEAMS,4000,120225.935,118896.236,26.8,HFOC
199428:2871,192:192,07/22/12 08:42:54,STABLE BEAMS,4000,120145.827,118817.014,26.8,HFOC
199428:2871,193:193,07/22/12 08:43:17,STABLE BEAMS,4000,120022.170,118691.125,26.8,HFOC
199428:2871,194:194,07/22/12 08:43:40,STABLE BEAMS,4000,119963.848,118640.647,26.8,HFOC
199428:2871,195:195,07/22/12 08:44:04,STABLE BEAMS,4000,119830.346,118532.583,26.7,HFOC
199428:2871,196:196,07/22/12 08:44:27,STABLE BEAMS,4000,119728.077,115842.900,26.7,HFOC
199428:2871,197:197,07/22/12 08:44:50,STABLE BEAMS,4000,119653.967,118343.756,26.7,HFOC
199428:2871,200:200,07/22/12 08:46:00,STABLE BEAMS,4000,119467.640,118176.195,26.7,HFOC
199428:2871,201:201,07/22/12 08:46:24,STABLE BEAMS,4000,119406.267,117643.831,26.6,HFOC
199428:2871,202:202,07/22/12 08:46:47,STABLE BEAMS,4000,119317.349,117775.769,26.6,HFOC
199428:2871,203:203,07/22/12 08:47:10,STABLE BEAMS,4000,119203.334,117904.017,26.6,HFOC
199428:2871,204:204,07/22/12 08:47:33,STABLE BEAMS,4000,119173.444,117891.138,26.6,HFOC
199428:2871,205:205,07/22/12 08:47:57,STABLE BEAMS,4000,119026.306,117733.681,26.6,HFOC
199428:2871,206:206,07/22/12 08:48:20,STABLE BEAMS,4000,118972.605,117686.511,26.5,HFOC
199428:2871,207:207,07/22/12 08:48:43,STABLE BEAMS,4000,118824.374,117533.942,26.5,HFOC
199428:2871,208:208,07/22/12 08:49:07,STABLE BEAMS,4000,118693.980,117421.580,26.5,HFOC
199428:2871,209:209,07/22/12 08:49:30,STABLE BEAMS,4000,118680.924,117394.423,26.5,HFOC
199428:2871,210:210,07/22/12 08:49:53,STABLE BEAMS,4000,118619.005,117354.526,26.5,HFOC
199428:2871,212:212,07/22/12 08:50:40,STABLE BEAMS,4000,118392.180,116863.737,26.4,HFOC
199428:2871,213:213,07/22/12 08:51:03,STABLE BEAMS,4000,118280.247,116989.810,26.4,HFOC
199428:2871,214:214,07/22/12 08:51:27,STABLE BEAMS,4000,118131.061,116865.877,26.4,HFOC
199428:2871,215:215,07/22/12 08:51:50,STABLE BEAMS,4000,118117.539,116851.319,26.3,HFOC
199428:2871,216:216,07/22/12 08:52:13,STABLE BEAMS,4000,118021.712,116761.240,26.3,HFOC
199428:2871,217:217,07/22/12 08:52:37,STABLE BEAMS,4000,117894.584,116411.470,26.3,HFOC
199428:2871,218:218,07/22/12 08:53:00,STABLE BEAMS,4000,117746.547,116490.191,26.3,HFOC
199428:2871,219:219,07/22/12 08:53:23,STABLE BEAMS,4000,117643.549,116438.879,26.2,HFOC
199428:2871,220:220,07/22/12 08:53:47,STABLE BEAMS,4000,117623.380,116421.269,26.2,HFOC
199428:2871,221:221,07/22/12 08:54:10,STABLE BEAMS,4000,117520.906,116315.141,26.2,HFOC
199428:2871,222:222,07/22/12 08:54:33,STABLE BEAMS,4000,117335.626,116135.282,26.2,HFOC
199428:2871,223:223,07/22/12 08:54:57,STABLE BEAMS,4000,117141.275,115945.262,26.1,HFOC
199428:2871,224:224,07/22/12 08:55:20,STABLE BEAMS,4000,117143.426,115955.591,26.1,HFOC
199428:2871,225:225,07/22/12 08:55:43,STABLE BEAMS,4000,117122.676,115117.536,26.1,HFOC
199428:2871,226:226,07/22/12 08:56:07,STABLE BEAMS,4000,117142.845,115717.217,26.1,HFOC
199428:2871,227:227,07/22/12 08:56:30,STABLE BEAMS,4000,117015.376,115827.670,26.1,HFOC
199428:2871,228:228,07/22/12 08:56:53,STABLE BEAMS,4000,116872.916,115672.631,26.1,HFOC
199428:2871,229:229,07/22/12 08:57:17,STABLE BEAMS,4000,116758.240,115539.284,26.0,HFOC
199428:2871,230:230,07/22/12 08:57:40,STABLE BEAMS,4000,116617.397,115403.410,26.0,HFOC
199428:2871,231:231,07/22/12 08:58:03,STABLE BEAMS,4000,116456.475,115242.998,26.0,HFOC
199428:2871,232:232,07/22/12 08:58:27,STABLE BEAMS,4000,116360.876,113786.973,26.0,HFOC
199428:2871,233:233,07/22/12 08:58:50,STABLE BEAMS,4000,116259.289,115052.518,25.9,HFOC
199428:2871,234:234,07/22/12 08:59:13,STABLE BEAMS,4000,116150.453,114941.326,25.9,HFOC
199428:2871,235:235,07/22/12 08:59:37,STABLE BEAMS,4000,116109.192,114914.429,25.9,HFOC
199428:2871,236:236,07/22/12 09:00:00,STABLE BEAMS,4000,115992.115,114803.195,25.9,HFOC
199428:2871,237:237,07/22/12 09:00:23,STABLE BEAMS,4000,115860.844,114670.953,25.8,HFOC
199428:2871,238:238,07/22/12 09:00:47,STABLE BEAMS,4000,115696.040,114511.313,25.8,HFOC
199428:2871,239:239,07/22/12 09:01:10,STABLE BEAMS,4000,115607.327,114426.977,25.8,HFOC
199428:2871,240:240,07/22/12 09:01:33,STABLE BEAMS,4000,115506.401,107341.254,25.8,HFOC
199428:2871,241:241,07/22/12 09:01:57,STABLE BEAMS,4000,115430.892,114256.960,25.8,HFOC
199428:2871,242:242,07/22/12 09:02:20,STABLE BEAMS,4000,115341.666,113939.112,25.7,HFOC
199428:2871,243:243,07/22/12 09:02:43,STABLE BEAMS,4000,115256.459,114076.233,25.7,HFOC
199428:2871,244:244,07/22/12 09:03:07,STABLE BEAMS,4000,115155.271,113756.135,25.7,HFOC
199428:2871,245:245,07/22/12 09:03:30,STABLE BEAMS,4000,115054.709,113886.904,25.7,HFOC
199428:2871,246:246,07/22/12 09:03:53,STABLE BEAMS,4000,114996.216,113830.155,25.7,HFOC
199428:2871,247:247,07/22/12 09:04:17,STABLE BEAMS,4000,114931.224,113757.776,25.6,HFOC
199428:2871,248:248,07/22/12 09:04:40,STABLE BEAMS,4000,114802.582,113639.632,25.6,HFOC
199428:2871,249:249,07/22/12 09:05:03,STABLE BEAMS,4000,114743.224,113353.683,25.6,HFOC
199428:2871,250:250,07/22/12 09:05:27,STABLE BEAMS,4000,114662.603,113514.831,25.6,HFOC
199428:2871,251:251,07/22/12 09:05:50,STABLE BEAMS,4000,114553.573,113405.746,25.6,HFOC
199428:2871,252:252,07/22/12 09:06:13,STABLE BEAMS,4000,114494.534,113350.733,25.5,HFOC
199428:2871,253:253,07/22/12 09:06:37,STABLE BEAMS,4000,114373.848,112992.212,25.5,HFOC
199428:2871,254:254,07/22/12 09:07:00,STABLE BEAMS,4000,114354.954,113206.830,25.5,HFOC
199428:2871,255:255,07/22/12 09:07:23,STABLE BEAMS,4000,114254.471,112882.275,25.5,HFOC
199428:2871,256:256,07/22/12 09:07:47,STABLE BEAMS,4000,114183.981,113039.858,25.5,HFOC
199428:2871,257:257,07/22/12 09:08:10,STABLE BEAMS,4000,114102.576,112951.281,25.5,HFOC
199428:2871,258:258,07/22/12 09:08:33,STABLE BEAMS,4000,114011.404,112878.131,25.4,HFOC
199428:2871,259:259,07/22/12 09:08:57,STABLE BEAMS,4000,113918.571,112786.220,25.4,HFOC
199428:2871,260:260,07/22/12 09:09:20,STABLE BEAMS,4000,113912.242,112550.991,25.4,HFOC
199428:2871,261:261,07/22/12 09:09:43,STABLE BEAMS,4000,113808.175,112480.033,25.4,HFOC
199428:2871,262:262,07/22/12 09:10:07,STABLE BEAMS,4000,113707.476,112602.239,25.4,HFOC
199428:2871,263:263,07/22/12 09:10:30,STABLE BEAMS,4000,113636.656,112537.790,25.4,HFOC
199428:2871,264:264,07/22/12 09:10:53,STABLE BEAMS,4000,113557.777,112453.996,25.3,HFOC
199428:2871,265:265,07/22/12 09:11:17,STABLE BEAMS,4000,113419.142,112094.406,25.3,HFOC
199428:2871,266:266,07/22/12 09:11:40,STABLE BEAMS,4000,113328.016,112228.734,25.3,HFOC
199428:2871,267:267,07/22/12 09:12:03,STABLE BEAMS,4000,113267.497,112171.067,25.3,HFOC
199428:2871,268:268,07/22/12 09:12:27,STABLE BEAMS,4000,113119.596,112032.517,25.2,HFOC
199428:2871,269:269,07/22/12 09:12:50,STABLE BEAMS,4000,113004.897,111914.400,25.2,HFOC
199428:2871,270:270,07/22/12 09:13:13,STABLE BEAMS,4000,112927.498,111824.197,25.2,HFOC
199428:2871,271:271,07/22/12 09:13:37,STABLE BEAMS,4000,112765.860,111666.392,25.2,HFOC
199428:2871,272:272,07/22/12 09:14:00,STABLE BEAMS,4000,112666.846,111557.077,25.1,HFOC
199428:2871,273:273,07/22/12 09:14:23,STABLE BEAMS,4000,112619.644,111510.340,25.1,HFOC
199428:2871,274:274,07/22/12 09:14:47,STABLE BEAMS,4000,112557.724,111446.780,25.1,HFOC
199428:2871,275:275,07/22/12 09:15:10,STABLE BEAMS,4000,112449.047,111343.673,25.1,HFOC
199428:2871,276:276,07/22/12 09:15:33,STABLE BEAMS,4000,112313.587,101012.594,25.1,HFOC
199428:2871,277:277,07/22/12 09:15:57,STABLE BEAMS,4000,112217.908,111127.150,25.0,HFOC
199428:2871,278:278,07/22/12 09:16:20,STABLE BEAMS,4000,112106.169,111023.223,25.0,HFOC
199428:2871,279:279,07/22/12 09:16:43,STABLE BEAMS,4000,111961.410,110877.624,25.0,HFOC
199428:2871,280:280,07/22/12 09:17:07,STABLE BEAMS,4000,111879.481,110804.319,25.0,HFOC
199428:2871,281:281,07/22/12 09:17:30,STABLE BEAMS,4000,111763.109,110683.477,24.9,HFOC
199428:2871,282:282,07/22/12 09:17:53,STABLE BEAMS,4000,111707.120,110631.380,24.9,HFOC
199428:2871,283:283,07/22/12 09:18:17,STABLE BEAMS,4000,111659.292,110582.896,24.9,HFOC
199428:2871,284:284,07/22/12 09:18:40,STABLE BEAMS,4000,111555.145,110481.984,24.9,HFOC
199428:2871,285:285,07/22/12 09:19:03,STABLE BEAMS,4000,111447.321,110374.083,24.9,HFOC
199428:2871,286:286,07/22/12 09:19:27,STABLE BEAMS,4000,111347.305,110287.279,24.8,HFOC
199428:2871,287:287,07/22/12 09:19:50,STABLE BEAMS,4000,111305.567,110248.164,24.8,HFOC
199428:2871,288:288,07/22/12 09:20:13,STABLE BEAMS,4000,111243.078,110192.944,24.8,HFOC
199428:2871,289:289,07/22/12 09:20:37,STABLE BEAMS,4000,111132.637,110091.324,24.8,HFOC
199428:2871,290:290,07/22/12 09:21:00,STABLE BEAMS,4000,111035.911,109986.621,24.8,HFOC
199428:2871,291:291,07/22/12 09:21:23,STABLE BEAMS,4000,110965.011,109921.940,24.8,HFOC
199428:2871,292:292,07/22/12 09:21:47,STABLE BEAMS,4000,110922.384,109880.823,24.7,HFOC
199428:2871,293:293,07/22/12 09:22:10,STABLE BEAMS,4000,110794.881,109531.819,24.7,HFOC
199428:2871,294:294,07/22/12 09:22:33,STABLE BEAMS,4000,110715.399,109687.960,24.7,HFOC
199428:2871,295:295,07/22/12 09:22:57,STABLE BEAMS,4000,110685.907,109647.674,24.7,HFOC
199428:2871,296:296,07/22/12 09:23:20,STABLE BEAMS,4000,110574.248,109535.956,24.7,HFOC
199428:2871,297:297,07/22/12 09:23:43,STABLE BEAMS,4000,110520.057,109494.431,24.7,HFOC
199428:2871,298:298,07/22/12 09:24:07,STABLE BEAMS,4000,110451.775,109420.156,24.6,HFOC
199428:2871,299:299,07/22/12 09:24:30,STABLE BEAMS,4000,110345.397,109323.599,24.6,HFOC
199428:2871,300:300,07/22/12 09:24:53,STABLE BEAMS,4000,110390.596,109358.444,24.6,HFOC
199428:2871,301:301,07/22/12 09:25:17,STABLE BEAMS,4000,110338.864,109097.551,24.6,HFOC
199428:2871,302:302,07/22/12 09:25:40,STABLE BEAMS,4000,110318.865,109286.281,24.6,HFOC
199428:2871,303:303,07/22/12 09:26:03,STABLE BEAMS,4000,110272.312,109240.163,24.6,HFOC
199428:2871,304:304,07/22/12 09:26:27,STABLE BEAMS,4000,110224.336,109200.352,24.6,HFOC
199428:2871,305:305,07/22/12 09:26:50,STABLE BEAMS,4000,110119.688,109103.283,24.6,HFOC
199428:2871,306:306,07/22/12 09:27:13,STABLE BEAMS,4000,110001.711,108983.095,24.5,HFOC
199428:2871,307:307,07/22/12 09:27:37,STABLE BEAMS,4000,109888.185,108873.917,24.5,HFOC
199428:2871,308:308,07/22/12 09:28:00,STABLE BEAMS,4000,109781.454,108542.021,24.5,HFOC
199428:2871,309:309,07/22/12 09:28:23,STABLE BEAMS,4000,109744.336,108511.907,24.5,HFOC
199428:2871,310:310,07/22/12 09:28:47,STABLE BEAMS,4000,109496.352,107391.832,24.4,HFOC
199428:2871,311:311,07/22/12 09:29:10,STABLE BEAMS,4000,109452.371,108447.598,24.4,HFOC
199428:2871,312:312,07/22/12 09:29:33,STABLE BEAMS,4000,109415.948,108195.960,24.4,HFOC
199428:2871,313:313,07/22/12 09:29:57,STABLE BEAMS,4000,109237.862,108240.520,24.4,HFOC
199428:2871,314:314,07/22/12 09:30:20,STABLE BEAMS,4000,109044.580,107824.372,24.3,HFOC
199428:2871,315:315,07/22/12 09:30:43,STABLE BEAMS,4000,108917.305,107915.265,24.3,HFOC
199428:2871,316:316,07/22/12 09:31:07,STABLE BEAMS,4000,108837.823,107839.780,24.3,HFOC
199428:2871,317:317,07/22/12 09:31:30,STABLE BEAMS,4000,108741.631,107520.463,24.3,HFOC
199428:2871,318:318,07/22/12 09:31:53,STABLE BEAMS,4000,108720.597,107723.629,24.3,HFOC
199428:2871,319:319,07/22/12 09:32:17,STABLE BEAMS,4000,108586.162,107576.310,24.2,HFOC
199428:2871,320:320,07/22/12 09:32:40,STABLE BEAMS,4000,108459.318,107461.493,24.2,HFOC
199428:2871,321:321,07/22/12 09:33:03,STABLE BEAMS,4000,108412.378,107413.900,24.2,HFOC
199428:2871,322:322,07/22/12 09:33:27,STABLE BEAMS,4000,108353.578,107363.226,24.2,HFOC
199428:2871,323:323,07/22/12 09:33:50,STABLE BEAMS,4000,108181.581,107191.719,24.1,HFOC
199428:2871,324:324,07/22/12 09:34:13,STABLE BEAMS,4000,107892.564,106902.110,24.1,HFOC
199428:2871,325:325,07/22/12 09:34:37,STABLE BEAMS,4000,107853.796,106862.619,24.1,HFOC
199428:2871,326:326,07/22/12 09:35:00,STABLE BEAMS,4000,107831.373,94169.138,24.1,HFOC
199428:2871,327:327,07/22/12 09:35:23,STABLE BEAMS,4000,107750.878,106764.957,24.0,HFOC
199428:2871,328:328,07/22/12 09:35:47,STABLE BEAMS,4000,107593.348,106613.173,24.0,HFOC
199428:2871,329:329,07/22/12 09:36:10,STABLE BEAMS,4000,107445.573,106256.150,24.0,HFOC
199428:2871,330:330,07/22/12 09:36:33,STABLE BEAMS,4000,107300.506,100527.698,23.9,HFOC
199428:2871,331:331,07/22/12 09:36:57,STABLE BEAMS,4000,107212.829,106236.120,23.9,HFOC
199428:2871,332:332,07/22/12 09:37:20,STABLE BEAMS,4000,107117.788,105716.687,23.9,HFOC
199428:2871,333:333,07/22/12 09:37:43,STABLE BEAMS,4000,106833.266,105874.972,23.8,HFOC
199428:2871,334:334,07/22/12 09:38:07,STABLE BEAMS,4000,106602.321,105655.693,23.8,HFOC
199428:2871,335:335,07/22/12 09:38:30,STABLE BEAMS,4000,106661.975,105499.360,23.8,HFOC
199428:2871,336:336,07/22/12 09:38:53,STABLE BEAMS,4000,106579.067,105637.974,23.8,HFOC
199428:2871,337:337,07/22/12 09:39:16,STABLE BEAMS,4000,106535.724,105590.752,23.8,HFOC
199428:2871,338:338,07/22/12 09:39:40,STABLE BEAMS,4000,106508.270,105366.501,23.8,HFOC
199428:2871,339:339,07/22/12 09:40:03,STABLE BEAMS,4000,106376.794,105433.232,23.7,HFOC
199428:2871,340:340,07/22/12 09:40:26,STABLE BEAMS,4000,106317.663,105372.499,23.7,HFOC
199428:2871,341:341,07/22/12 09:40:50,STABLE BEAMS,4000,106177.093,105246.982,23.7,HFOC
199428:2871,342:342,07/22/12 09:41:13,STABLE BEAMS,4000,106046.971,105112.698,23.7,HFOC
199428:2871,343:343,07/22/12 09:41:36,STABLE BEAMS,4000,106018.334,105083.252,23.7,HFOC
199428:2871,344:344,07/22/12 09:42:00,STABLE BEAMS,4000,105947.992,55367.362,23.6,HFOC
199428:2871,345:345,07/22/12 09:42:23,STABLE BEAMS,4000,105887.017,104946.740,23.6,HFOC
199428:2871,346:346,07/22/12 09:42:46,STABLE BEAMS,4000,105902.315,104968.256,23.6,HFOC
199428:2871,347:347,07/22/12 09:43:10,STABLE BEAMS,4000,105900.277,104956.706,23.6,HFOC
199428:2871,348:348,07/22/12 09:43:33,STABLE BEAMS,4000,105836.560,104899.906,23.6,HFOC
199428:2871,349:349,07/22/12 09:43:56,STABLE BEAMS,4000,105668.604,104732.380,23.6,HFOC
199428:2871,350:350,07/22/12 09:44:20,STABLE BEAMS,4000,105629.005,104693.132,23.6,HFOC
199428:2871,351:351,07/22/12 09:44:43,STABLE BEAMS,4000,105634.207,104698.288,23.6,HFOC
199428:2871,352:352,07/22/12 09:45:06,STABLE BEAMS,4000,105555.658,104623.602,23.5,HFOC
199428:2871,353:353,07/22/12 09:45:30,STABLE BEAMS,4000,105667.340,104734.298,23.6,HFOC
199428:2871,354:354,07/22/12 09:45:53,STABLE BEAMS,4000,105616.462,104684.925,23.6,HFOC
199428:2871,355:355,07/22/12 09:46:16,STABLE BEAMS,4000,105703.923,104774.785,23.6,HFOC
199428:2871,356:356,07/22/12 09:46:40,STABLE BEAMS,4000,105681.261,104748.095,23.6,HFOC
199428:2871,357:357,07/22/12 09:47:03,STABLE BEAMS,4000,105639.067,104703.105,23.6,HFOC
199428:2871,358:358,07/22/12 09:47:26,STABLE BEAMS,4000,105688.773,104754.484,23.6,HFOC
199428:2871,359:359,07/22/12 09:47:50,STABLE BEAMS,4000,105603.327,104456.475,23.6,HFOC
199428:2871,360:360,07/22/12 09:48:13,STABLE BEAMS,4000,105374.066,104441.506,23.5,HFOC
199428:2871,361:361,07/22/12 09:48:36,STABLE BEAMS,4000,105288.711,104360.064,23.5,HFOC
199428:2871,362:362,07/22/12 09:49:00,STABLE BEAMS,4000,105232.153,104304.005,23.5,HFOC
199428:2871,363:363,07/22/12 09:49:23,STABLE BEAMS,4000,105084.867,103954.154,23.4,HFOC
199428:2871,364:364,07/22/12 09:49:46,STABLE BEAMS,4000,105010.177,104097.638,23.4,HFOC
199428:2871,365:365,07/22/12 09:50:10,STABLE BEAMS,4000,105011.395,103884.622,23.4,HFOC
199428:2871,366:366,07/22/12 09:50:33,STABLE BEAMS,4000,104900.634,103977.509,23.4,HFOC
199428:2871,367:367,07/22/12 09:50:56,STABLE BEAMS,4000,104852.044,103930.394,23.4,HFOC
199428:2871,368:368,07/22/12 09:51:20,STABLE BEAMS,4000,104785.446,103870.669,23.4,HFOC
199428:2871,369:369,07/22/12 09:51:43,STABLE BEAMS,4000,104634.381,103726.155,23.3,HFOC
199428:2871,370:370,07/22/12 09:52:06,STABLE BEAMS,4000,104497.328,103586.111,23.3,HFOC
199428:2871,371:371,07/22/12 09:52:30,STABLE BEAMS,4000,104418.859,103511.459,23.3,HFOC
199428:2871,372:372,07/22/12 09:52:53,STABLE BEAMS,4000,104410.391,103506.197,23.3,HFOC
199428:2871,373:373,07/22/12 09:53:16,STABLE BEAMS,4000,104268.694,103162.403,23.3,HFOC
199428:2871,374:374,07/22/12 09:53:40,STABLE BEAMS,4000,104120.930,103221.325,23.2,HFOC
199428:2871,375:375,07/22/12 09:54:03,STABLE BEAMS,4000,104060.638,103167.798,23.2,HFOC
199428:2871,376:376,07/22/12 09:54:26,STABLE BEAMS,4000,104015.075,103117.425,23.2,HFOC
199428:2871,377:377,07/22/12 09:54:50,STABLE BEAMS,4000,103977.332,103088.325,23.2,HFOC
199428:2871,378:378,07/22/12 09:55:13,STABLE BEAMS,4000,103813.063,102721.988,23.2,HFOC
199428:2871,379:379,07/22/12 09:55:36,STABLE BEAMS,4000,103645.312,102763.291,23.1,HFOC
199428:2871,380:380,07/22/12 09:56:00,STABLE BEAMS,4000,103497.082,102624.601,23.1,HFOC
199428:2871,381:381,07/22/12 09:56:23,STABLE BEAMS,4000,103406.161,102526.174,23.1,HFOC
199428:2871,382:382,07/22/12 09:56:46,STABLE BEAMS,4000,103348.863,54319.129,23.1,HFOC
199428:2871,387:387,07/22/12 09:58:43,STABLE BEAMS,4000,102859.655,60944.346,22.9,HFOC
199428:2871,388:388,07/22/12 09:59:06,STABLE BEAMS,4000,102762.485,101697.866,22.9,HFOC
199428:2871,389:389,07/22/12 09:59:30,STABLE BEAMS,4000,102695.649,101833.005,22.9,HFOC
199428:2871,390:390,07/22/12 09:59:53,STABLE BEAMS,4000,102700.497,101828.570,22.9,HFOC
199428:2871,391:391,07/22/12 10:00:16,STABLE BEAMS,4000,102647.308,101779.939,22.9,HFOC
199428:2871,392:392,07/22/12 10:00:40,STABLE BEAMS,4000,102516.413,101639.897,22.9,HFOC
199428:2871,393:393,07/22/12 10:01:03,STABLE BEAMS,4000,102504.109,101644.099,22.9,HFOC
199428:2871,394:394,07/22/12 10:01:26,STABLE BEAMS,4000,102394.191,101330.315,22.8,HFOC
199428:2871,395:395,07/22/12 10:01:50,STABLE BEAMS,4000,102344.348,101477.491,22.8,HFOC
199428:2871,396:396,07/22/12 10:02:13,STABLE BEAMS,4000,102234.521,101367.572,22.8,HFOC
199428:2871,397:397,07/22/12 10:02:36,STABLE BEAMS,4000,102084.025,101222.436,22.8,HFOC
199428:2871,398:398,07/22/12 10:03:00,STABLE BEAMS,4000,101829.564,100976.233,22.7,HFOC
199428:2871,399:399,07/22/12 10:03:23,STABLE BEAMS,4000,101757.640,100449.037,22.7,HFOC
199428:2871,400:400,07/22/12 10:03:46,STABLE BEAMS,4000,101816.247,100967.100,22.7,HFOC
199428:2871,401:401,07/22/12 10:04:10,STABLE BEAMS,4000,101790.045,100928.901,22.7,HFOC
199428:2871,402:402,07/22/12 10:04:33,STABLE BEAMS,4000,101814.984,100961.774,22.7,HFOC
199428:2871,403:403,07/22/12 10:04:56,STABLE BEAMS,4000,101804.865,100952.758,22.7,HFOC
199428:2871,404:404,07/22/12 10:05:20,STABLE BEAMS,4000,101693.831,100641.300,22.7,HFOC
199428:2871,405:405,07/22/12 10:05:43,STABLE BEAMS,4000,101602.683,100758.364,22.7,HFOC
199428:2871,406:406,07/22/12 10:06:06,STABLE BEAMS,4000,101502.439,100654.894,22.6,HFOC
199428:2871,407:407,07/22/12 10:06:30,STABLE BEAMS,4000,101460.132,100625.115,22.6,HFOC
199428:2871,408:408,07/22/12 10:06:53,STABLE BEAMS,4000,97207.189,96442.169,21.7,HFOC
199428:2871,409:409,07/22/12 10:07:16,STABLE BEAMS,4000,98059.945,97280.368,21.9,HFOC
199428:2871,410:410,07/22/12 10:07:40,STABLE BEAMS,4000,96059.441,95314.020,21.4,HFOC
199428:2871,411:411,07/22/12 10:08:03,STABLE BEAMS,4000,101349.087,100510.930,22.6,HFOC
199428:2871,412:412,07/22/12 10:08:26,STABLE BEAMS,4000,96970.974,96204.904,21.6,HFOC
199428:2871,413:413,07/22/12 10:08:50,STABLE BEAMS,4000,102703.946,101617.338,22.9,HFOC
199428:2871,414:414,07/22/12 10:09:13,STABLE BEAMS,4000,102626.980,101360.563,22.9,HFOC
199428:2871,417:417,07/22/12 10:10:23,STABLE BEAMS,4000,102474.447,92541.599,22.9,HFOC
199428:2871,418:418,07/22/12 10:10:46,STABLE BEAMS,4000,102411.981,101542.503,22.8,HFOC
199428:2871,419:419,07/22/12 10:11:10,STABLE BEAMS,4000,102319.648,101456.071,22.8,HFOC
199428:2871,420:420,07/22/12 10:11:33,STABLE BEAMS,4000,102240.724,101377.812,22.8,HFOC
199428:2871,421:421,07/22/12 10:11:56,STABLE BEAMS,4000,102196.049,101337.602,22.8,HFOC
199428:2871,422:422,07/22/12 10:12:20,STABLE BEAMS,4000,102162.779,101305.633,22.8,HFOC
199428:2871,423:423,07/22/12 10:12:43,STABLE BEAMS,4000,102029.960,101180.050,22.8,HFOC
199428:2871,424:424,07/22/12 10:13:06,STABLE BEAMS,4000,101962.247,100903.879,22.7,HFOC
199428:2871,425:425,07/22/12 10:13:30,STABLE BEAMS,4000,101910.344,101057.354,22.7,HFOC
199428:2871,426:426,07/22/12 10:13:53,STABLE BEAMS,4000,101869.561,101014.876,22.7,HFOC
199428:2871,427:427,07/22/12 10:14:16,STABLE BEAMS,4000,101836.394,100989.115,22.7,HFOC
199428:2871,428:428,07/22/12 10:14:40,STABLE BEAMS,4000,101771.583,100925.861,22.7,HFOC
199428:2871,429:429,07/22/12 10:15:03,STABLE BEAMS,4000,101725.303,100880.983,22.7,HFOC
199428:2871,430:430,07/22/12 10:15:26,STABLE BEAMS,4000,101632.299,100788.751,22.7,HFOC
199428:2871,431:431,07/22/12 10:15:50,STABLE BEAMS,4000,101602.375,100756.028,22.7,HFOC
199428:2871,432:432,07/22/12 10:16:13,STABLE BEAMS,4000,101530.189,100687.489,22.6,HFOC
199428:2871,433:433,07/22/12 10:16:36,STABLE BEAMS,4000,101454.884,100414.972,22.6,HFOC
199428:2871,434:434,07/22/12 10:17:00,STABLE BEAMS,4000,101422.935,100574.025,22.6,HFOC
199428:2871,435:435,07/22/12 10:17:23,STABLE BEAMS,4000,101380.547,100534.020,22.6,HFOC
199428:2871,436:436,07/22/12 10:17:46,STABLE BEAMS,4000,101326.994,100479.900,22.6,HFOC
199428:2871,439:439,07/22/12 10:18:56,STABLE BEAMS,4000,101193.002,100342.981,22.6,HFOC
199428:2871,440:440,07/22/12 10:19:20,STABLE BEAMS,4000,101133.166,100293.761,22.6,HFOC
199428:2871,441:441,07/22/12 10:19:43,STABLE BEAMS,4000,101087.364,100247.328,22.6,HFOC
199428:2871,442:442,07/22/12 10:20:06,STABLE BEAMS,4000,101024.819,100189.344,22.5,HFOC
199428:2871,443:443,07/22/12 10:20:30,STABLE BEAMS,4000,100999.653,100162.366,22.5,HFOC
199428:2871,444:444,07/22/12 10:20:53,STABLE BEAMS,4000,100960.191,100121.211,22.5,HFOC
199428:2871,445:445,07/22/12 10:21:16,STABLE BEAMS,4000,100919.943,100077.262,22.5,HFOC
199428:2871,446:446,07/22/12 10:21:40,STABLE BEAMS,4000,100864.364,99824.452,22.5,HFOC
199428:2871,447:447,07/22/12 10:22:03,STABLE BEAMS,4000,100792.303,99953.711,22.5,HFOC
199428:2871,448:448,07/22/12 10:22:26,STABLE BEAMS,4000,100697.387,99871.668,22.5,HFOC
199428:2871,449:449,07/22/12 10:22:50,STABLE BEAMS,4000,100623.527,89167.539,22.4,HFOC
199428:2871,450:450,07/22/12 10:23:13,STABLE BEAMS,4000,100564.044,99739.419,22.4,HFOC
199428:2871,451:451,07/22/12 10:23:36,STABLE BEAMS,4000,100494.146,99673.109,22.4,HFOC
199428:2871,452:452,07/22/12 10:24:00,STABLE BEAMS,4000,100435.129,99414.708,22.4,HFOC
199428:2871,453:453,07/22/12 10:24:23,STABLE BEAMS,4000,100352.574,99537.711,22.4,HFOC
199428:2871,454:454,07/22/12 10:24:46,STABLE BEAMS,4000,100359.779,99540.843,22.4,HFOC
199428:2871,455:455,07/22/12 10:25:10,STABLE BEAMS,4000,100293.124,99469.718,22.4,HFOC
199428:2871,456:456,07/22/12 10:25:33,STABLE BEAMS,4000,100231.160,99213.813,22.4,HFOC
199428:2871,457:457,07/22/12 10:25:56,STABLE BEAMS,4000,100147.865,99337.668,22.3,HFOC
199428:2871,458:458,07/22/12 10:26:20,STABLE BEAMS,4000,100079.765,99263.114,22.3,HFOC
199428:2871,459:459,07/22/12 10:26:43,STABLE BEAMS,4000,100017.971,99205.825,22.3,HFOC
199428:2871,460:460,07/22/12 10:27:06,STABLE BEAMS,4000,99937.999,99129.501,22.3,HFOC
199428:2871,461:461,07/22/12 10:27:30,STABLE BEAMS,4000,99884.321,99074.259,22.3,HFOC
199428:2871,462:462,07/22/12 10:27:53,STABLE BEAMS,4000,99840.089,99034.380,22.3,HFOC
199428:2871,463:463,07/22/12 10:28:16,STABLE BEAMS,4000,99756.681,98950.647,22.3,HFOC
199428:2871,464:464,07/22/12 10:28:40,STABLE BEAMS,4000,99685.291,97910.893,22.2,HFOC
199428:2871,465:465,07/22/12 10:29:03,STABLE BEAMS,4000,99618.717,98812.801,22.2,HFOC
199428:2871,466:466,07/22/12 10:29:26,STABLE BEAMS,4000,99541.033,98739.728,22.2,HFOC
199428:2871,467:467,07/22/12 10:29:50,STABLE BEAMS,4000,99483.018,98676.211,22.2,HFOC
199428:2871,468:468,07/22/12 10:30:13,STABLE BEAMS,4000,99405.585,98600.399,22.2,HFOC
199428:2871,469:469,07/22/12 10:30:36,STABLE BEAMS,4000,99363.004,98556.176,22.2,HFOC
199428:2871,470:470,07/22/12 10:30:59,STABLE BEAMS,4000,99312.820,98514.345,22.2,HFOC
199428:2871,471:471,07/22/12 10:31:23,STABLE BEAMS,4000,99275.110,98475.946,22.1,HFOC
199428:2871,472:472,07/22/12 10:31:46,STABLE BEAMS,4000,99209.788,98410.157,22.1,HFOC
199428:2871,473:473,07/22/12 10:32:09,STABLE BEAMS,4000,99166.592,98372.268,22.1,HFOC
199428:2871,474:474,07/22/12 10:32:33,STABLE BEAMS,4000,99057.517,98260.104,22.1,HFOC
199428:2871,475:475,07/22/12 10:32:56,STABLE BEAMS,4000,98978.558,98183.760,22.1,HFOC
199428:2871,476:476,07/22/12 10:33:19,STABLE BEAMS,4000,98917.971,98129.594,22.1,HFOC
199428:2871,477:477,07/22/12 10:33:43,STABLE BEAMS,4000,98846.855,98054.103,22.1,HFOC
199428:2871,478:478,07/22/12 10:34:06,STABLE BEAMS,4000,98791.309,97999.991,22.0,HFOC
199428:2871,479:479,07/22/12 10:34:29,STABLE BEAMS,4000,98679.058,97895.546,22.0,HFOC
199428:2871,480:480,07/22/12 10:34:53,STABLE BEAMS,4000,98678.580,97492.463,22.0,HFOC
199428:2871,481:481,07/22/12 10:35:16,STABLE BEAMS,4000,98717.644,97923.954,22.0,HFOC
199428:2871,482:482,07/22/12 10:35:39,STABLE BEAMS,4000,98636.659,97836.716,22.0,HFOC
199428:2871,483:483,07/22/12 10:36:03,STABLE BEAMS,4000,98552.658,97765.223,22.0,HFOC
199428:2871,484:484,07/22/12 10:36:26,STABLE BEAMS,4000,98465.163,97678.427,22.0,HFOC
199428:2871,485:485,07/22/12 10:36:49,STABLE BEAMS,4000,98450.127,97661.542,22.0,HFOC
199428:2871,486:486,07/22/12 10:37:13,STABLE BEAMS,4000,98391.167,97611.909,21.9,HFOC
199428:2871,487:487,07/22/12 10:37:36,STABLE BEAMS,4000,98314.281,97526.783,21.9,HFOC
199428:2871,488:488,07/22/12 10:37:59,STABLE BEAMS,4000,98295.352,97511.938,21.9,HFOC
199428:2871,489:489,07/22/12 10:38:23,STABLE BEAMS,4000,98206.286,97423.582,21.9,HFOC
199428:2871,490:490,07/22/12 10:38:46,STABLE BEAMS,4000,98117.402,97338.350,21.9,HFOC
199428:2871,491:491,07/22/12 10:39:09,STABLE BEAMS,4000,98041.050,97258.683,21.9,HFOC
199428:2871,492:492,07/22/12 10:39:33,STABLE BEAMS,4000,97955.912,97183.039,21.9,HFOC
199428:2871,493:493,07/22/12 10:39:56,STABLE BEAMS,4000,97930.324,96957.876,21.8,HFOC
199428:2871,494:494,07/22/12 10:40:19,STABLE BEAMS,4000,97815.421,97041.701,21.8,HFOC
199428:2871,495:495,07/22/12 10:40:43,STABLE BEAMS,4000,97759.215,96983.007,21.8,HFOC
199428:2871,496:496,07/22/12 10:41:06,STABLE BEAMS,4000,97809.536,97038.797,21.8,HFOC
199428:2871,497:497,07/22/12 10:41:29,STABLE BEAMS,4000,97688.942,96913.291,21.8,HFOC
199428:2871,498:498,07/22/12 10:41:53,STABLE BEAMS,4000,97623.835,96856.512,21.8,HFOC
199428:2871,499:499,07/22/12 10:42:16,STABLE BEAMS,4000,97569.872,96801.997,21.8,HFOC
199428:2871,500:500,07/22/12 10:42:39,STABLE BEAMS,4000,97485.006,96718.774,21.7,HFOC
199428:2871,501:501,07/22/12 10:43:03,STABLE BEAMS,4000,97433.035,96664.289,21.7,HFOC
199428:2871,502:502,07/22/12 10:43:26,STABLE BEAMS,4000,97353.132,96594.751,21.7,HFOC
199428:2871,503:503,07/22/12 10:43:49,STABLE BEAMS,4000,97316.493,73361.065,21.7,HFOC
199428:2871,504:504,07/22/12 10:44:13,STABLE BEAMS,4000,97245.251,96474.097,21.7,HFOC
199428:2871,505:505,07/22/12 10:44:36,STABLE BEAMS,4000,97183.879,96420.013,21.7,HFOC
199428:2871,506:506,07/22/12 10:44:59,STABLE BEAMS,4000,97145.441,96379.935,21.7,HFOC
199428:2871,507:507,07/22/12 10:45:23,STABLE BEAMS,4000,97071.593,96122.233,21.7,HFOC
199428:2871,508:508,07/22/12 10:45:46,STABLE BEAMS,4000,96981.002,96225.520,21.6,HFOC
199428:2871,509:509,07/22/12 10:46:09,STABLE BEAMS,4000,96936.611,96181.475,21.6,HFOC
199428:2871,510:510,07/22/12 10:46:33,STABLE BEAMS,4000,96879.905,96116.491,21.6,HFOC
199428:2871,511:511,07/22/12 10:46:56,STABLE BEAMS,4000,96810.610,96054.519,21.6,HFOC
199428:2871,512:512,07/22/12 10:47:19,STABLE BEAMS,4000,96752.231,95996.596,21.6,HFOC
199428:2871,513:513,07/22/12 10:47:43,STABLE BEAMS,4000,96720.406,95958.249,21.6,HFOC
199428:2871,514:514,07/22/12 10:48:06,STABLE BEAMS,4000,96702.308,95762.362,21.6,HFOC
199428:2871,515:515,07/22/12 10:48:29,STABLE BEAMS,4000,96689.446,95933.335,21.6,HFOC
199428:2871,516:516,07/22/12 10:48:53,STABLE BEAMS,4000,96639.513,95697.277,21.6,HFOC
199428:2871,517:517,07/22/12 10:49:16,STABLE BEAMS,4000,96589.215,95833.887,21.5,HFOC
199428:2871,518:518,07/22/12 10:49:39,STABLE BEAMS,4000,96541.159,95790.069,21.5,HFOC
199428:2871,519:519,07/22/12 10:50:03,STABLE BEAMS,4000,96506.056,95759.099,21.5,HFOC
199428:2871,520:520,07/22/12 10:50:26,STABLE BEAMS,4000,96475.290,95726.642,21.5,HFOC
199428:2871,521:521,07/22/12 10:50:49,STABLE BEAMS,4000,96430.171,95678.016,21.5,HFOC
199428:2871,522:522,07/22/12 10:51:13,STABLE BEAMS,4000,96374.444,95624.650,21.5,HFOC
199428:2871,523:523,07/22/12 10:51:36,STABLE BEAMS,4000,96349.266,95601.596,21.5,HFOC
199428:2871,524:524,07/22/12 10:51:59,STABLE BEAMS,4000,96322.825,95575.360,21.5,HFOC
199428:2871,525:525,07/22/12 10:52:23,STABLE BEAMS,4000,96309.269,95554.204,21.5,HFOC
199428:2871,526:526,07/22/12 10:52:46,STABLE BEAMS,4000,96241.602,95491.880,21.5,HFOC
199428:2871,527:527,07/22/12 10:53:09,STABLE BEAMS,4000,96181.913,95242.216,21.5,HFOC
199428:2871,528:528,07/22/12 10:53:33,STABLE BEAMS,4000,96143.669,95396.633,21.4,HFOC
199428:2871,529:529,07/22/12 10:53:56,STABLE BEAMS,4000,96052.862,95313.255,21.4,HFOC
199428:2871,530:530,07/22/12 10:54:19,STABLE BEAMS,4000,95997.590,95247.849,21.4,HFOC
199428:2871,533:533,07/22/12 10:55:29,STABLE BEAMS,4000,95830.567,95092.672,21.4,HFOC
199428:2871,534:534,07/22/12 10:55:53,STABLE BEAMS,4000,95738.610,95002.380,21.4,HFOC
199428:2871,535:535,07/22/12 10:56:16,STABLE BEAMS,4000,95706.376,94969.437,21.4,HFOC
199428:2871,536:536,07/22/12 10:56:39,STABLE BEAMS,4000,95670.078,94932.462,21.3,HFOC
199428:2871,537:537,07/22/12 10:57:03,STABLE BEAMS,4000,95445.917,94719.573,21.3,HFOC
199428:2871,538:538,07/22/12 10:57:26,STABLE BEAMS,4000,95523.156,94794.315,21.3,HFOC
199428:2871,539:539,07/22/12 10:57:49,STABLE BEAMS,4000,95438.148,94705.183,21.3,HFOC
199428:2871,540:540,07/22/12 10:58:13,STABLE BEAMS,4000,95361.352,94634.699,21.3,HFOC
199428:2871,541:541,07/22/12 10:58:36,STABLE BEAMS,4000,95344.905,93676.369,21.3,HFOC
199428:2871,542:542,07/22/12 10:58:59,STABLE BEAMS,4000,95261.559,94532.808,21.3,HFOC
199428:2871,543:543,07/22/12 10:59:23,STABLE BEAMS,4000,95196.179,94471.736,21.2,HFOC
199428:2871,544:544,07/22/12 10:59:46,STABLE BEAMS,4000,95182.999,94457.704,21.2,HFOC
199428:2871,545:545,07/22/12 11:00:09,STABLE BEAMS,4000,95079.608,94357.003,21.2,HFOC
199428:2871,546:546,07/22/12 11:00:33,STABLE BEAMS,4000,95047.459,94325.099,21.2,HFOC
199428:2871,547:547,07/22/12 11:00:56,STABLE BEAMS,4000,95012.863,94289.815,21.2,HFOC
199428:2871,548:548,07/22/12 11:01:19,STABLE BEAMS,4000,94955.155,94233.496,21.2,HFOC
199428:2871,549:549,07/22/12 11:01:43,STABLE BEAMS,4000,94905.956,94178.976,21.2,HFOC
199428:2871,550:550,07/22/12 11:02:06,STABLE BEAMS,4000,94822.473,94100.874,21.2,HFOC
199428:2871,551:551,07/22/12 11:02:29,STABLE BEAMS,4000,94775.026,94053.788,21.1,HFOC
199428:2871,552:552,07/22/12 11:02:53,STABLE BEAMS,4000,94780.643,74590.471,21.1,HFOC
199428:2871,553:553,07/22/12 11:03:16,STABLE BEAMS,4000,94707.478,93989.596,21.1,HFOC
199428:2871,554:554,07/22/12 11:03:39,STABLE BEAMS,4000,94655.922,93938.431,21.1,HFOC
199428:2871,555:555,07/22/12 11:04:03,STABLE BEAMS,4000,94562.873,93847.032,21.1,HFOC
199428:2871,556:556,07/22/12 11:04:26,STABLE BEAMS,4000,94497.476,93781.185,21.1,HFOC
199428:2871,557:557,07/22/12 11:04:49,STABLE BEAMS,4000,94433.742,93719.823,21.1,HFOC
199428:2871,558:558,07/22/12 11:05:13,STABLE BEAMS,4000,94380.996,93035.123,21.1,HFOC
199428:2871,559:559,07/22/12 11:05:36,STABLE BEAMS,4000,94318.349,93602.472,21.0,HFOC
199428:2871,560:560,07/22/12 11:05:59,STABLE BEAMS,4000,94272.370,93556.843,21.0,HFOC
199428:2871,561:561,07/22/12 11:06:23,STABLE BEAMS,4000,94206.780,93503.998,21.0,HFOC
199428:2871,562:562,07/22/12 11:06:46,STABLE BEAMS,4000,94139.722,93429.908,21.0,HFOC
199428:2871,563:563,07/22/12 11:07:09,STABLE BEAMS,4000,94101.791,93391.322,21.0,HFOC
199428:2871,564:564,07/22/12 11:07:33,STABLE BEAMS,4000,94046.399,93333.527,21.0,HFOC
199428:2871,565:565,07/22/12 11:07:56,STABLE BEAMS,4000,93983.205,93276.451,21.0,HFOC
199428:2871,566:566,07/22/12 11:08:19,STABLE BEAMS,4000,93932.008,93218.125,21.0,HFOC
199428:2871,567:567,07/22/12 11:08:43,STABLE BEAMS,4000,93834.496,93129.799,20.9,HFOC
199428:2871,568:568,07/22/12 11:09:06,STABLE BEAMS,4000,93732.648,93026.841,20.9,HFOC
199428:2871,569:569,07/22/12 11:09:29,STABLE BEAMS,4000,93685.662,92983.957,20.9,HFOC
199428:2871,570:570,07/22/12 11:09:53,STABLE BEAMS,4000,93640.452,92752.741,20.9,HFOC
199428:2871,571:571,07/22/12 11:10:16,STABLE BEAMS,4000,93586.432,92881.726,20.9,HFOC
199428:2871,572:572,07/22/12 11:10:39,STABLE BEAMS,4000,93554.790,92853.129,20.9,HFOC
199428:2871,573:573,07/22/12 11:11:03,STABLE BEAMS,4000,93432.317,92735.312,20.8,HFOC
199428:2871,574:574,07/22/12 11:11:26,STABLE BEAMS,4000,93272.744,92578.795,20.8,HFOC
199428:2871,575:575,07/22/12 11:11:49,STABLE BEAMS,4000,93311.569,92610.799,20.8,HFOC
199428:2871,576:576,07/22/12 11:12:13,STABLE BEAMS,4000,93280.086,92587.015,20.8,HFOC
199428:2871,577:577,07/22/12 11:12:36,STABLE BEAMS,4000,93205.936,92509.688,20.8,HFOC
199428:2871,578:578,07/22/12 11:12:59,STABLE BEAMS,4000,93152.354,92458.369,20.8,HFOC
199428:2871,579:579,07/22/12 11:13:23,STABLE BEAMS,4000,93088.790,92398.072,20.8,HFOC
199428:2871,580:580,07/22/12 11:13:46,STABLE BEAMS,4000,92988.866,92302.608,20.7,HFOC
199428:2871,581:581,07/22/12 11:14:09,STABLE BEAMS,4000,92914.842,92225.414,20.7,HFOC
199428:2871,582:582,07/22/12 11:14:33,STABLE BEAMS,4000,92877.872,92192.434,20.7,HFOC
199428:2871,583:583,07/22/12 11:14:56,STABLE BEAMS,4000,92794.037,92107.361,20.7,HFOC
199428:2871,584:584,07/22/12 11:15:19,STABLE BEAMS,4000,92723.256,92035.250,20.7,HFOC
199428:2871,585:585,07/22/12 11:15:43,STABLE BEAMS,4000,92676.595,91993.568,20.7,HFOC
199428:2871,586:586,07/22/12 11:16:06,STABLE BEAMS,4000,92628.078,91946.335,20.7,HFOC
199428:2871,587:587,07/22/12 11:16:29,STABLE BEAMS,4000,92546.149,91868.711,20.6,HFOC
199428:2871,588:588,07/22/12 11:16:53,STABLE BEAMS,4000,92454.733,91772.417,20.6,HFOC
199428:2871,589:589,07/22/12 11:17:16,STABLE BEAMS,4000,92471.926,91795.956,20.6,HFOC
199428:2871,590:590,07/22/12 11:17:39,STABLE BEAMS,4000,92389.541,91712.326,20.6,HFOC
199428:2871,591:591,07/22/12 11:18:03,STABLE BEAMS,4000,92325.567,91647.898,20.6,HFOC
199428:2871,592:592,07/22/12 11:18:26,STABLE BEAMS,4000,92287.312,91607.154,20.6,HFOC
199428:2871,593:593,07/22/12 11:18:49,STABLE BEAMS,4000,92239.171,91564.902,20.6,HFOC
199428:2871,594:594,07/22/12 11:19:13,STABLE BEAMS,4000,92192.566,91521.404,20.6,HFOC
199428:2871,595:595,07/22/12 11:19:36,STABLE BEAMS,4000,92120.420,91303.312,20.6,HFOC
199428:2871,596:596,07/22/12 11:19:59,STABLE BEAMS,4000,92069.445,91247.265,20.5,HFOC
199428:2871,597:597,07/22/12 11:20:23,STABLE BEAMS,4000,92005.169,91184.483,20.5,HFOC
199428:2871,598:598,07/22/12 11:20:46,STABLE BEAMS,4000,91962.970,91150.017,20.5,HFOC
199428:2871,599:599,07/22/12 11:21:09,STABLE BEAMS,4000,91921.180,91095.728,20.5,HFOC
199428:2871,600:600,07/22/12 11:21:33,STABLE BEAMS,4000,91862.846,91048.941,20.5,HFOC
199428:2871,601:601,07/22/12 11:21:56,STABLE BEAMS,4000,91821.586,91002.537,20.5,HFOC
199428:2871,602:602,07/22/12 11:22:19,STABLE BEAMS,4000,91758.966,90767.052,20.5,HFOC
199428:2871,603:603,07/22/12 11:22:42,STABLE BEAMS,4000,91716.033,90901.594,20.5,HFOC
199428:2871,604:604,07/22/12 11:23:06,STABLE BEAMS,4000,91658.820,90842.140,20.4,HFOC
199428:2871,605:605,07/22/12 11:23:29,STABLE BEAMS,4000,91642.623,90648.300,20.4,HFOC
199428:2871,606:606,07/22/12 11:23:52,STABLE BEAMS,4000,91602.449,90785.356,20.4,HFOC
199428:2871,607:607,07/22/12 11:24:16,STABLE BEAMS,4000,91535.778,90731.179,20.4,HFOC
199428:2871,608:608,07/22/12 11:24:39,STABLE BEAMS,4000,91489.231,90682.295,20.4,HFOC
199428:2871,609:609,07/22/12 11:25:02,STABLE BEAMS,4000,91444.675,90638.133,20.4,HFOC
199428:2871,610:610,07/22/12 11:25:26,STABLE BEAMS,4000,91403.312,90605.361,20.4,HFOC
199428:2871,611:611,07/22/12 11:25:49,STABLE BEAMS,4000,91346.623,90543.686,20.4,HFOC
199428:2871,612:612,07/22/12 11:26:12,STABLE BEAMS,4000,91303.222,90497.015,20.4,HFOC
199428:2871,613:613,07/22/12 11:26:36,STABLE BEAMS,4000,91291.988,82817.353,20.4,HFOC
199428:2871,614:614,07/22/12 11:26:59,STABLE BEAMS,4000,91249.174,90448.919,20.4,HFOC
199428:2871,615:615,07/22/12 11:27:22,STABLE BEAMS,4000,91208.784,90412.531,20.3,HFOC
199428:2871,616:616,07/22/12 11:27:46,STABLE BEAMS,4000,91155.180,87920.994,20.3,HFOC
199428:2871,617:617,07/22/12 11:28:09,STABLE BEAMS,4000,91130.822,90342.540,20.3,HFOC
199428:2871,618:618,07/22/12 11:28:32,STABLE BEAMS,4000,91083.585,90282.050,20.3,HFOC
199428:2871,619:619,07/22/12 11:28:56,STABLE BEAMS,4000,91033.709,89175.711,20.3,HFOC
199428:2871,620:620,07/22/12 11:29:19,STABLE BEAMS,4000,90991.190,90196.837,20.3,HFOC
199428:2871,621:621,07/22/12 11:29:42,STABLE BEAMS,4000,90947.750,90153.776,20.3,HFOC
199428:2871,622:622,07/22/12 11:30:06,STABLE BEAMS,4000,90919.482,90126.664,20.3,HFOC
199428:2871,623:623,07/22/12 11:30:29,STABLE BEAMS,4000,90896.319,90103.704,20.3,HFOC
199428:2871,624:624,07/22/12 11:30:52,STABLE BEAMS,4000,90893.918,90104.959,20.3,HFOC
199428:2871,625:625,07/22/12 11:31:16,STABLE BEAMS,4000,90877.465,90081.378,20.3,HFOC
199428:2871,626:626,07/22/12 11:31:39,STABLE BEAMS,4000,90848.332,90057.952,20.3,HFOC
199428:2871,627:627,07/22/12 11:32:02,STABLE BEAMS,4000,90824.777,90033.693,20.3,HFOC
199428:2871,628:628,07/22/12 11:32:26,STABLE BEAMS,4000,90776.260,89986.506,20.3,HFOC
199428:2871,629:629,07/22/12 11:32:49,STABLE BEAMS,4000,90703.266,89734.555,20.2,HFOC
199428:2871,630:630,07/22/12 11:33:12,STABLE BEAMS,4000,90642.468,89671.687,20.2,HFOC
199428:2871,631:631,07/22/12 11:33:36,STABLE BEAMS,4000,90627.785,89837.510,20.2,HFOC
199428:2871,632:632,07/22/12 11:33:59,STABLE BEAMS,4000,90558.216,89770.360,20.2,HFOC
199428:2871,633:633,07/22/12 11:34:22,STABLE BEAMS,4000,90578.335,89788.491,20.2,HFOC
199428:2871,634:634,07/22/12 11:34:46,STABLE BEAMS,4000,90515.237,89729.565,20.2,HFOC
199428:2871,635:635,07/22/12 11:35:09,STABLE BEAMS,4000,90484.124,89702.341,20.2,HFOC
199428:2871,636:636,07/22/12 11:35:32,STABLE BEAMS,4000,90459.163,89675.786,20.2,HFOC
199428:2871,637:637,07/22/12 11:35:56,STABLE BEAMS,4000,90429.210,89646.998,20.2,HFOC
199428:2871,638:638,07/22/12 11:36:19,STABLE BEAMS,4000,90394.967,89607.627,20.2,HFOC
199428:2871,639:639,07/22/12 11:36:42,STABLE BEAMS,4000,90363.393,89582.653,20.2,HFOC
199428:2871,640:640,07/22/12 11:37:06,STABLE BEAMS,4000,90331.033,89542.443,20.2,HFOC
199428:2871,641:641,07/22/12 11:37:29,STABLE BEAMS,4000,90265.056,89486.069,20.1,HFOC
199428:2871,642:642,07/22/12 11:37:52,STABLE BEAMS,4000,90215.139,89433.876,20.1,HFOC
199428:2871,643:643,07/22/12 11:38:16,STABLE BEAMS,4000,90158.945,89377.267,20.1,HFOC
199428:2871,644:644,07/22/12 11:38:39,STABLE BEAMS,4000,90111.948,89334.282,20.1,HFOC
199428:2871,645:645,07/22/12 11:39:02,STABLE BEAMS,4000,90075.650,89119.047,20.1,HFOC
199428:2871,646:646,07/22/12 11:39:26,STABLE BEAMS,4000,90062.640,89289.002,20.1,HFOC
199428:2871,647:647,07/22/12 11:39:49,STABLE BEAMS,4000,90001.706,89216.891,20.1,HFOC
199428:2871,648:648,07/22/12 11:40:12,STABLE BEAMS,4000,89953.286,12192.269,20.1,HFOC
199429:2871,1:1,07/22/12 11:45:12,STABLE BEAMS,4000,89437.336,86937.562,20.0,HFOC
199429:2871,2:2,07/22/12 11:45:35,STABLE BEAMS,4000,89405.232,88632.771,19.9,HFOC
199429:2871,3:3,07/22/12 11:45:59,STABLE BEAMS,4000,89334.788,88389.626,19.9,HFOC
199429:2871,4:4,07/22/12 11:46:22,STABLE BEAMS,4000,89294.899,88523.391,19.9,HFOC
199429:2871,5:5,07/22/12 11:46:45,STABLE BEAMS,4000,89248.892,88471.534,19.9,HFOC
199429:2871,6:6,07/22/12 11:47:09,STABLE BEAMS,4000,89191.707,88421.983,19.9,HFOC
199429:2871,7:7,07/22/12 11:47:32,STABLE BEAMS,4000,89129.128,88353.705,19.9,HFOC
199429:2871,8:8,07/22/12 11:47:55,STABLE BEAMS,4000,89079.501,88322.326,19.9,HFOC
199429:2871,9:9,07/22/12 11:48:19,STABLE BEAMS,4000,89036.647,88272.713,19.9,HFOC
199429:2871,10:10,07/22/12 11:48:42,STABLE BEAMS,4000,88973.340,88212.617,19.8,HFOC
199429:2871,11:11,07/22/12 11:49:05,STABLE BEAMS,4000,88902.434,88143.207,19.8,HFOC
199429:2871,12:12,07/22/12 11:49:29,STABLE BEAMS,4000,88848.147,88089.383,19.8,HFOC
199429:2871,13:13,07/22/12 11:49:52,STABLE BEAMS,4000,88793.068,88036.551,19.8,HFOC
199429:2871,14:14,07/22/12 11:50:15,STABLE BEAMS,4000,88722.362,87967.334,19.8,HFOC
199429:2871,15:15,07/22/12 11:50:39,STABLE BEAMS,4000,88674.682,87924.494,19.8,HFOC
199429:2871,16:16,07/22/12 11:51:02,STABLE BEAMS,4000,88620.815,87870.197,19.8,HFOC
199429:2871,17:17,07/22/12 11:51:25,STABLE BEAMS,4000,88575.514,87827.937,19.8,HFOC
199429:2871,18:18,07/22/12 11:51:49,STABLE BEAMS,4000,88495.178,87741.199,19.7,HFOC
199429:2871,19:19,07/22/12 11:52:12,STABLE BEAMS,4000,88468.612,87718.398,19.7,HFOC
199429:2871,20:20,07/22/12 11:52:35,STABLE BEAMS,4000,88435.638,87685.704,19.7,HFOC
199429:2871,21:21,07/22/12 11:52:59,STABLE BEAMS,4000,88378.795,87487.937,19.7,HFOC
199429:2871,22:22,07/22/12 11:53:22,STABLE BEAMS,4000,88321.349,87527.340,19.7,HFOC
199429:2871,23:23,07/22/12 11:53:45,STABLE BEAMS,4000,88275.325,87527.633,19.7,HFOC
199429:2871,24:24,07/22/12 11:54:09,STABLE BEAMS,4000,88203.606,87094.886,19.7,HFOC
199429:2871,25:25,07/22/12 11:54:32,STABLE BEAMS,4000,88151.811,87405.165,19.7,HFOC
199429:2871,26:26,07/22/12 11:54:55,STABLE BEAMS,4000,88111.171,87364.869,19.7,HFOC
199429:2871,27:27,07/22/12 11:55:19,STABLE BEAMS,4000,88042.866,87298.023,19.6,HFOC
199429:2871,28:28,07/22/12 11:55:42,STABLE BEAMS,4000,87983.189,87231.813,19.6,HFOC
199429:2871,30:30,07/22/12 11:56:29,STABLE BEAMS,4000,87921.702,87008.196,19.6,HFOC
199429:2871,31:31,07/22/12 11:56:52,STABLE BEAMS,4000,87869.196,87131.095,19.6,HFOC
199429:2871,32:32,07/22/12 11:57:15,STABLE BEAMS,4000,87802.804,86890.533,19.6,HFOC
199429:2871,33:33,07/22/12 11:57:39,STABLE BEAMS,4000,87729.656,86985.708,19.6,HFOC
199429:2871,34:34,07/22/12 11:58:02,STABLE BEAMS,4000,87662.780,86927.289,19.6,HFOC
199429:2871,35:35,07/22/12 11:58:25,STABLE BEAMS,4000,87572.143,75895.274,19.5,HFOC
199429:2871,36:36,07/22/12 11:58:49,STABLE BEAMS,4000,87505.978,85908.119,19.5,HFOC
199429:2871,39:39,07/22/12 11:59:59,STABLE BEAMS,4000,87444.930,86714.765,19.5,HFOC
199429:2871,40:40,07/22/12 12:00:22,STABLE BEAMS,4000,87408.051,86506.000,19.5,HFOC
199429:2871,41:41,07/22/12 12:00:45,STABLE BEAMS,4000,87364.896,86627.536,19.5,HFOC
199429:2871,42:42,07/22/12 12:01:09,STABLE BEAMS,4000,87330.038,86420.059,19.5,HFOC
199429:2871,43:43,07/22/12 12:01:32,STABLE BEAMS,4000,87309.214,86575.817,19.5,HFOC
199429:2871,44:44,07/22/12 12:01:55,STABLE BEAMS,4000,87285.619,86560.275,19.5,HFOC
199429:2871,45:45,07/22/12 12:02:19,STABLE BEAMS,4000,87243.487,86518.494,19.5,HFOC
199429:2871,46:46,07/22/12 12:02:42,STABLE BEAMS,4000,87246.765,86513.020,19.5,HFOC
199429:2871,47:47,07/22/12 12:03:05,STABLE BEAMS,4000,87192.984,86464.923,19.5,HFOC
199429:2871,48:48,07/22/12 12:03:29,STABLE BEAMS,4000,87182.570,86448.493,19.4,HFOC
199429:2871,49:49,07/22/12 12:03:52,STABLE BEAMS,4000,87119.421,86218.606,19.4,HFOC
199429:2871,50:50,07/22/12 12:04:15,STABLE BEAMS,4000,87088.319,86365.486,19.4,HFOC
199429:2871,51:51,07/22/12 12:04:39,STABLE BEAMS,4000,87036.064,86314.535,19.4,HFOC
199429:2871,52:52,07/22/12 12:05:02,STABLE BEAMS,4000,87063.705,86339.335,19.4,HFOC
199429:2871,53:53,07/22/12 12:05:25,STABLE BEAMS,4000,87015.149,85943.122,19.4,HFOC
199429:2871,54:54,07/22/12 12:05:49,STABLE BEAMS,4000,86969.466,86244.141,19.4,HFOC
199429:2871,55:55,07/22/12 12:06:12,STABLE BEAMS,4000,86900.097,86176.220,19.4,HFOC
199429:2871,58:58,07/22/12 12:07:22,STABLE BEAMS,4000,86574.099,85862.460,19.3,HFOC
199429:2871,59:59,07/22/12 12:07:45,STABLE BEAMS,4000,86542.087,85829.845,19.3,HFOC
199429:2871,60:60,07/22/12 12:08:09,STABLE BEAMS,4000,86484.350,85771.719,19.3,HFOC
199429:2871,61:61,07/22/12 12:08:32,STABLE BEAMS,4000,86434.781,85720.830,19.3,HFOC
199429:2871,62:62,07/22/12 12:08:55,STABLE BEAMS,4000,86411.874,85698.112,19.3,HFOC
199429:2871,63:63,07/22/12 12:09:19,STABLE BEAMS,4000,86375.895,74556.217,19.3,HFOC
199429:2871,64:64,07/22/12 12:09:42,STABLE BEAMS,4000,86325.426,85614.968,19.3,HFOC
199429:2871,65:65,07/22/12 12:10:05,STABLE BEAMS,4000,86285.008,85574.020,19.2,HFOC
199429:2871,66:66,07/22/12 12:10:29,STABLE BEAMS,4000,86233.333,85523.632,19.2,HFOC
199429:2871,67:67,07/22/12 12:10:52,STABLE BEAMS,4000,86201.241,85490.080,19.2,HFOC
199429:2871,68:68,07/22/12 12:11:15,STABLE BEAMS,4000,86155.262,85443.620,19.2,HFOC
199429:2871,69:69,07/22/12 12:11:39,STABLE BEAMS,4000,84861.263,84173.887,18.9,HFOC
199429:2871,70:70,07/22/12 12:12:02,STABLE BEAMS,4000,81831.483,81013.986,18.3,HFOC
199429:2871,71:71,07/22/12 12:12:25,STABLE BEAMS,4000,85967.313,85259.802,19.2,HFOC
199429:2871,72:72,07/22/12 12:12:49,STABLE BEAMS,4000,81769.609,81139.165,18.2,HFOC
199429:2871,73:73,07/22/12 12:13:12,STABLE BEAMS,4000,81279.052,80651.578,18.1,HFOC
199429:2871,74:74,07/22/12 12:13:35,STABLE BEAMS,4000,85874.605,85167.857,19.2,HFOC
199429:2871,75:75,07/22/12 12:13:59,STABLE BEAMS,4000,85826.510,85114.150,19.1,HFOC
199429:2871,76:76,07/22/12 12:14:22,STABLE BEAMS,4000,85769.103,85061.508,19.1,HFOC
199429:2871,77:77,07/22/12 12:14:45,STABLE BEAMS,4000,85715.083,85007.934,19.1,HFOC
199429:2871,78:78,07/22/12 12:15:09,STABLE BEAMS,4000,85678.433,84974.156,19.1,HFOC
199429:2871,79:79,07/22/12 12:15:32,STABLE BEAMS,4000,85661.183,84959.618,19.1,HFOC
199429:2871,80:80,07/22/12 12:15:55,STABLE BEAMS,4000,85632.887,84928.984,19.1,HFOC
199429:2871,81:81,07/22/12 12:16:19,STABLE BEAMS,4000,85581.980,84712.467,19.1,HFOC
199429:2871,82:82,07/22/12 12:16:42,STABLE BEAMS,4000,85540.298,84843.145,19.1,HFOC
199429:2871,83:83,07/22/12 12:17:05,STABLE BEAMS,4000,85468.761,84771.336,19.1,HFOC
199429:2871,84:84,07/22/12 12:17:28,STABLE BEAMS,4000,85429.276,84730.464,19.1,HFOC
199429:2871,85:85,07/22/12 12:17:52,STABLE BEAMS,4000,85377.379,84676.430,19.0,HFOC
199429:2871,86:86,07/22/12 12:18:15,STABLE BEAMS,4000,85356.128,84657.915,19.0,HFOC
199429:2871,87:87,07/22/12 12:18:38,STABLE BEAMS,4000,85293.958,84604.783,19.0,HFOC
199429:2871,88:88,07/22/12 12:19:02,STABLE BEAMS,4000,85250.535,84554.891,19.0,HFOC
199429:2871,89:89,07/22/12 12:19:25,STABLE BEAMS,4000,85212.786,84523.415,19.0,HFOC
199429:2871,90:90,07/22/12 12:19:48,STABLE BEAMS,4000,85158.072,84468.291,19.0,HFOC
199429:2871,91:91,07/22/12 12:20:12,STABLE BEAMS,4000,85123.806,84436.857,19.0,HFOC
199429:2871,92:92,07/22/12 12:20:35,STABLE BEAMS,4000,85070.383,84384.716,19.0,HFOC
199429:2871,93:93,07/22/12 12:20:58,STABLE BEAMS,4000,85012.670,84156.592,19.0,HFOC
199429:2871,94:94,07/22/12 12:21:22,STABLE BEAMS,4000,84979.997,75593.956,19.0,HFOC
199429:2871,95:95,07/22/12 12:21:45,STABLE BEAMS,4000,84940.040,84253.724,18.9,HFOC
199429:2871,96:96,07/22/12 12:22:08,STABLE BEAMS,4000,84888.456,84200.010,18.9,HFOC
199429:2871,97:97,07/22/12 12:22:32,STABLE BEAMS,4000,84868.429,84183.540,18.9,HFOC
199429:2871,98:98,07/22/12 12:22:55,STABLE BEAMS,4000,84822.188,83971.422,18.9,HFOC
199429:2871,99:99,07/22/12 12:23:18,STABLE BEAMS,4000,84782.413,84098.219,18.9,HFOC
199429:2871,100:100,07/22/12 12:23:42,STABLE BEAMS,4000,84715.019,84031.369,18.9,HFOC
199429:2871,101:101,07/22/12 12:24:05,STABLE BEAMS,4000,84682.096,83993.631,18.9,HFOC
199429:2871,103:103,07/22/12 12:24:52,STABLE BEAMS,4000,84610.024,83924.683,18.9,HFOC
199429:2871,104:104,07/22/12 12:25:15,STABLE BEAMS,4000,84574.045,83895.761,18.9,HFOC
199429:2871,105:105,07/22/12 12:25:38,STABLE BEAMS,4000,84520.241,83838.163,18.9,HFOC
199429:2871,106:106,07/22/12 12:26:02,STABLE BEAMS,4000,84479.339,83798.435,18.8,HFOC
199429:2871,107:107,07/22/12 12:26:25,STABLE BEAMS,4000,84445.909,83767.809,18.8,HFOC
199429:2871,108:108,07/22/12 12:26:48,STABLE BEAMS,4000,84386.568,83707.256,18.8,HFOC
199429:2871,109:109,07/22/12 12:27:12,STABLE BEAMS,4000,84363.986,83690.761,18.8,HFOC
199429:2871,110:110,07/22/12 12:27:35,STABLE BEAMS,4000,84308.190,83628.666,18.8,HFOC
199429:2871,111:111,07/22/12 12:27:58,STABLE BEAMS,4000,84166.954,83493.618,18.8,HFOC
199429:2871,112:112,07/22/12 12:28:22,STABLE BEAMS,4000,84213.103,83539.398,18.8,HFOC
199429:2871,113:113,07/22/12 12:28:45,STABLE BEAMS,4000,84143.353,82648.126,18.8,HFOC
199429:2871,114:114,07/22/12 12:29:08,STABLE BEAMS,4000,84102.781,83427.436,18.8,HFOC
199429:2871,115:115,07/22/12 12:29:32,STABLE BEAMS,4000,84098.285,83427.181,18.8,HFOC
199429:2871,116:116,07/22/12 12:29:55,STABLE BEAMS,4000,84039.741,83364.902,18.7,HFOC
199429:2871,117:117,07/22/12 12:30:18,STABLE BEAMS,4000,83966.798,83297.582,18.7,HFOC
199429:2871,118:118,07/22/12 12:30:42,STABLE BEAMS,4000,83949.377,83278.622,18.7,HFOC
199429:2871,119:119,07/22/12 12:31:05,STABLE BEAMS,4000,83914.252,83086.018,18.7,HFOC
199429:2871,120:120,07/22/12 12:31:28,STABLE BEAMS,4000,83855.076,83184.235,18.7,HFOC
199429:2871,121:121,07/22/12 12:31:52,STABLE BEAMS,4000,83801.158,83134.939,18.7,HFOC
199429:2871,122:122,07/22/12 12:32:15,STABLE BEAMS,4000,83743.524,83077.763,18.7,HFOC
199429:2871,123:123,07/22/12 12:32:38,STABLE BEAMS,4000,83695.463,83035.106,18.7,HFOC
199429:2871,124:124,07/22/12 12:33:02,STABLE BEAMS,4000,83628.444,82962.762,18.7,HFOC
199429:2871,125:125,07/22/12 12:33:25,STABLE BEAMS,4000,83546.777,82880.074,18.6,HFOC
199429:2871,126:126,07/22/12 12:33:48,STABLE BEAMS,4000,83548.063,82885.527,18.6,HFOC
199429:2871,127:127,07/22/12 12:34:12,STABLE BEAMS,4000,83506.171,82846.472,18.6,HFOC
199429:2871,128:128,07/22/12 12:34:35,STABLE BEAMS,4000,83483.805,82815.934,18.6,HFOC
199429:2871,129:129,07/22/12 12:34:58,STABLE BEAMS,4000,83453.995,82794.708,18.6,HFOC
199429:2871,130:130,07/22/12 12:35:22,STABLE BEAMS,4000,83410.953,82580.180,18.6,HFOC
199429:2871,131:131,07/22/12 12:35:45,STABLE BEAMS,4000,83370.381,82711.755,18.6,HFOC
199429:2871,132:132,07/22/12 12:36:08,STABLE BEAMS,4000,83340.099,82683.379,18.6,HFOC
199429:2871,133:133,07/22/12 12:36:32,STABLE BEAMS,4000,83317.004,82661.299,18.6,HFOC
199429:2871,134:134,07/22/12 12:36:55,STABLE BEAMS,4000,83303.175,82475.974,18.6,HFOC
199429:2871,135:135,07/22/12 12:37:18,STABLE BEAMS,4000,83241.659,82421.729,18.6,HFOC
199429:2871,136:136,07/22/12 12:37:42,STABLE BEAMS,4000,83228.650,82576.969,18.6,HFOC
199429:2871,137:137,07/22/12 12:38:05,STABLE BEAMS,4000,83177.162,82352.045,18.6,HFOC
199429:2871,138:138,07/22/12 12:38:28,STABLE BEAMS,4000,83118.629,82467.810,18.5,HFOC
199429:2871,139:139,07/22/12 12:38:52,STABLE BEAMS,4000,83089.348,82436.266,18.5,HFOC
199429:2871,140:140,07/22/12 12:39:15,STABLE BEAMS,4000,83069.008,82412.763,18.5,HFOC
199429:2871,141:141,07/22/12 12:39:38,STABLE BEAMS,4000,83035.436,82381.948,18.5,HFOC
199429:2871,142:142,07/22/12 12:40:02,STABLE BEAMS,4000,82985.736,82330.149,18.5,HFOC
199429:2871,143:143,07/22/12 12:40:25,STABLE BEAMS,4000,82945.654,82293.701,18.5,HFOC
199429:2871,144:144,07/22/12 12:40:48,STABLE BEAMS,4000,82905.076,82257.587,18.5,HFOC
199429:2871,145:145,07/22/12 12:41:12,STABLE BEAMS,4000,82874.401,82226.323,18.5,HFOC
199429:2871,146:146,07/22/12 12:41:35,STABLE BEAMS,4000,82836.783,82188.999,18.5,HFOC
199429:2871,147:147,07/22/12 12:41:58,STABLE BEAMS,4000,82811.543,82166.441,18.5,HFOC
199429:2871,148:148,07/22/12 12:42:22,STABLE BEAMS,4000,82760.374,82113.188,18.5,HFOC
199429:2871,151:151,07/22/12 12:43:32,STABLE BEAMS,4000,82661.184,82011.467,18.4,HFOC
199429:2871,152:152,07/22/12 12:43:55,STABLE BEAMS,4000,82631.863,81988.161,18.4,HFOC
199429:2871,153:153,07/22/12 12:44:18,STABLE BEAMS,4000,82537.072,81892.457,18.4,HFOC
199429:2871,154:154,07/22/12 12:44:42,STABLE BEAMS,4000,20585.622,20424.848,4.6,HFOC
199435:2872,63:63,07/22/12 15:08:32,STABLE BEAMS,4000,123165.643,121783.724,27.5,HFOC
199435:2872,64:64,07/22/12 15:08:55,STABLE BEAMS,4000,121246.590,119658.259,27.0,HFOC
199435:2872,65:65,07/22/12 15:09:18,STABLE BEAMS,4000,116815.516,115545.731,26.1,HFOC
199435:2872,66:66,07/22/12 15:09:41,STABLE BEAMS,4000,129029.965,127333.221,28.8,HFOC
199435:2872,67:67,07/22/12 15:10:05,STABLE BEAMS,4000,128918.477,126729.441,28.8,HFOC
199435:2872,68:68,07/22/12 15:10:28,STABLE BEAMS,4000,128811.484,127107.308,28.7,HFOC
199435:2872,69:69,07/22/12 15:10:51,STABLE BEAMS,4000,128686.962,127014.032,28.7,HFOC
199435:2872,70:70,07/22/12 15:11:15,STABLE BEAMS,4000,128554.394,126614.508,28.7,HFOC
199435:2872,71:71,07/22/12 15:11:38,STABLE BEAMS,4000,128463.199,126797.032,28.7,HFOC
199435:2872,72:72,07/22/12 15:12:01,STABLE BEAMS,4000,128355.045,126697.982,28.6,HFOC
199435:2872,73:73,07/22/12 15:12:25,STABLE BEAMS,4000,128266.219,126610.302,28.6,HFOC
199435:2872,74:74,07/22/12 15:12:48,STABLE BEAMS,4000,128188.330,112175.044,28.6,HFOC
199435:2872,75:75,07/22/12 15:13:11,STABLE BEAMS,4000,128088.838,126200.809,28.6,HFOC
199435:2872,76:76,07/22/12 15:13:35,STABLE BEAMS,4000,127957.920,94408.631,28.5,HFOC
199435:2872,77:77,07/22/12 15:13:58,STABLE BEAMS,4000,127816.815,126196.097,28.5,HFOC
199435:2872,78:78,07/22/12 15:14:21,STABLE BEAMS,4000,127688.571,124836.009,28.5,HFOC
199435:2872,79:79,07/22/12 15:14:45,STABLE BEAMS,4000,127570.128,125958.917,28.5,HFOC
199435:2872,80:80,07/22/12 15:15:08,STABLE BEAMS,4000,127452.789,125840.511,28.4,HFOC
199435:2872,81:81,07/22/12 15:15:31,STABLE BEAMS,4000,127311.524,125699.760,28.4,HFOC
199435:2872,82:82,07/22/12 15:15:55,STABLE BEAMS,4000,127174.254,125293.347,28.4,HFOC
199435:2872,83:83,07/22/12 15:16:18,STABLE BEAMS,4000,127083.219,125231.617,28.3,HFOC
199435:2872,84:84,07/22/12 15:16:41,STABLE BEAMS,4000,126954.430,125359.882,28.3,HFOC
199435:2872,85:85,07/22/12 15:17:05,STABLE BEAMS,4000,126821.337,124984.964,28.3,HFOC
199435:2872,86:86,07/22/12 15:17:28,STABLE BEAMS,4000,126688.621,125098.679,28.3,HFOC
199435:2872,87:87,07/22/12 15:17:51,STABLE BEAMS,4000,126584.792,125003.748,28.2,HFOC
199435:2872,88:88,07/22/12 15:18:15,STABLE BEAMS,4000,126437.893,124859.948,28.2,HFOC
199435:2872,89:89,07/22/12 15:18:38,STABLE BEAMS,4000,126327.782,124766.370,28.2,HFOC
199435:2872,90:90,07/22/12 15:19:01,STABLE BEAMS,4000,126219.377,124675.714,28.2,HFOC
199435:2872,91:91,07/22/12 15:19:25,STABLE BEAMS,4000,126097.326,124555.156,28.1,HFOC
199435:2872,92:92,07/22/12 15:19:48,STABLE BEAMS,4000,126009.034,124454.083,28.1,HFOC
199435:2872,93:93,07/22/12 15:20:11,STABLE BEAMS,4000,125822.047,124278.211,28.1,HFOC
199435:2872,94:94,07/22/12 15:20:35,STABLE BEAMS,4000,125733.846,124213.724,28.0,HFOC
199435:2872,95:95,07/22/12 15:20:58,STABLE BEAMS,4000,125636.813,124096.506,28.0,HFOC
199435:2872,96:96,07/22/12 15:21:21,STABLE BEAMS,4000,125514.613,123729.796,28.0,HFOC
199435:2872,97:97,07/22/12 15:21:45,STABLE BEAMS,4000,125099.356,111418.490,27.9,HFOC
199435:2872,98:98,07/22/12 15:22:08,STABLE BEAMS,4000,125044.403,123353.802,27.9,HFOC
199435:2872,99:99,07/22/12 15:22:31,STABLE BEAMS,4000,124967.675,123529.297,27.9,HFOC
199435:2872,100:100,07/22/12 15:22:55,STABLE BEAMS,4000,124878.382,123449.773,27.9,HFOC
199435:2872,101:101,07/22/12 15:23:18,STABLE BEAMS,4000,124803.464,123385.697,27.8,HFOC
199435:2872,102:102,07/22/12 15:23:41,STABLE BEAMS,4000,124754.418,123338.455,27.8,HFOC
199435:2872,103:103,07/22/12 15:24:05,STABLE BEAMS,4000,124683.097,123266.697,27.8,HFOC
199435:2872,104:104,07/22/12 15:24:28,STABLE BEAMS,4000,124548.832,123137.694,27.8,HFOC
199435:2872,105:105,07/22/12 15:24:51,STABLE BEAMS,4000,124319.788,122907.515,27.7,HFOC
199435:2872,106:106,07/22/12 15:25:15,STABLE BEAMS,4000,124306.334,122883.027,27.7,HFOC
199435:2872,109:109,07/22/12 15:26:25,STABLE BEAMS,4000,124079.316,122612.698,27.7,HFOC
199435:2872,110:110,07/22/12 15:26:48,STABLE BEAMS,4000,123938.780,122477.541,27.6,HFOC
199435:2872,111:111,07/22/12 15:27:11,STABLE BEAMS,4000,123890.166,122429.501,27.6,HFOC
199435:2872,112:112,07/22/12 15:27:35,STABLE BEAMS,4000,123802.933,122328.440,27.6,HFOC
199435:2872,113:113,07/22/12 15:27:58,STABLE BEAMS,4000,123668.452,121964.301,27.6,HFOC
199435:2872,114:114,07/22/12 15:28:21,STABLE BEAMS,4000,123539.890,122108.063,27.6,HFOC
199435:2872,115:115,07/22/12 15:28:45,STABLE BEAMS,4000,123473.372,122023.795,27.5,HFOC
199435:2872,116:116,07/22/12 15:29:08,STABLE BEAMS,4000,123435.424,121998.636,27.5,HFOC
199435:2872,117:117,07/22/12 15:29:31,STABLE BEAMS,4000,123323.571,121630.338,27.5,HFOC
199435:2872,118:118,07/22/12 15:29:55,STABLE BEAMS,4000,123214.222,121775.080,27.5,HFOC
199435:2872,119:119,07/22/12 15:30:18,STABLE BEAMS,4000,123101.868,121670.193,27.5,HFOC
199435:2872,120:120,07/22/12 15:30:41,STABLE BEAMS,4000,122935.802,121271.251,27.4,HFOC
199435:2872,121:121,07/22/12 15:31:05,STABLE BEAMS,4000,122708.908,121280.577,27.4,HFOC
199435:2872,122:122,07/22/12 15:31:28,STABLE BEAMS,4000,122576.841,121158.627,27.3,HFOC
199435:2872,123:123,07/22/12 15:31:51,STABLE BEAMS,4000,122487.729,121082.795,27.3,HFOC
199435:2872,124:124,07/22/12 15:32:15,STABLE BEAMS,4000,122416.010,121007.002,27.3,HFOC
199435:2872,125:125,07/22/12 15:32:38,STABLE BEAMS,4000,122280.004,120871.338,27.3,HFOC
199435:2872,126:126,07/22/12 15:33:01,STABLE BEAMS,4000,122114.484,120470.823,27.2,HFOC
199435:2872,127:127,07/22/12 15:33:25,STABLE BEAMS,4000,122076.103,120673.448,27.2,HFOC
199435:2872,128:128,07/22/12 15:33:48,STABLE BEAMS,4000,122036.379,120689.097,27.2,HFOC
199435:2872,129:129,07/22/12 15:34:11,STABLE BEAMS,4000,121939.311,120597.979,27.2,HFOC
199435:2872,130:130,07/22/12 15:34:35,STABLE BEAMS,4000,121652.366,120081.834,27.1,HFOC
199435:2872,131:131,07/22/12 15:34:58,STABLE BEAMS,4000,121514.652,119710.160,27.1,HFOC
199435:2872,132:132,07/22/12 15:35:21,STABLE BEAMS,4000,121492.400,120175.422,27.1,HFOC
199435:2872,133:133,07/22/12 15:35:45,STABLE BEAMS,4000,121343.816,120030.876,27.1,HFOC
199435:2872,134:134,07/22/12 15:36:08,STABLE BEAMS,4000,121304.206,119984.417,27.1,HFOC
199435:2872,135:135,07/22/12 15:36:31,STABLE BEAMS,4000,121217.360,119660.929,27.0,HFOC
199435:2872,136:136,07/22/12 15:36:55,STABLE BEAMS,4000,121022.747,119722.963,27.0,HFOC
199435:2872,137:137,07/22/12 15:37:18,STABLE BEAMS,4000,120848.610,119557.947,27.0,HFOC
199435:2872,138:138,07/22/12 15:37:41,STABLE BEAMS,4000,120756.335,119453.374,26.9,HFOC
199435:2872,139:139,07/22/12 15:38:05,STABLE BEAMS,4000,120720.014,119416.238,26.9,HFOC
199435:2872,140:140,07/22/12 15:38:28,STABLE BEAMS,4000,120657.184,119364.946,26.9,HFOC
199435:2872,141:141,07/22/12 15:38:51,STABLE BEAMS,4000,120409.200,119130.454,26.9,HFOC
199435:2872,142:142,07/22/12 15:39:15,STABLE BEAMS,4000,120391.614,119110.648,26.9,HFOC
199435:2872,143:143,07/22/12 15:39:38,STABLE BEAMS,4000,120388.553,119108.822,26.9,HFOC
199435:2872,144:144,07/22/12 15:40:01,STABLE BEAMS,4000,120319.736,118798.894,26.8,HFOC
199435:2872,145:145,07/22/12 15:40:25,STABLE BEAMS,4000,120228.143,118714.471,26.8,HFOC
199435:2872,146:146,07/22/12 15:40:48,STABLE BEAMS,4000,120139.544,118860.058,26.8,HFOC
199435:2872,147:147,07/22/12 15:41:11,STABLE BEAMS,4000,120033.678,118762.521,26.8,HFOC
199435:2872,148:148,07/22/12 15:41:35,STABLE BEAMS,4000,119935.836,118662.118,26.8,HFOC
199435:2872,149:149,07/22/12 15:41:58,STABLE BEAMS,4000,120069.384,118789.444,26.8,HFOC
199435:2872,150:150,07/22/12 15:42:21,STABLE BEAMS,4000,120202.886,118916.715,26.8,HFOC
199435:2872,151:151,07/22/12 15:42:45,STABLE BEAMS,4000,120083.612,118802.320,26.8,HFOC
199435:2872,152:152,07/22/12 15:43:08,STABLE BEAMS,4000,112837.602,111746.462,25.2,HFOC
199435:2872,153:153,07/22/12 15:43:31,STABLE BEAMS,4000,118021.871,116803.885,26.3,HFOC
199435:2872,154:154,07/22/12 15:43:55,STABLE BEAMS,4000,115246.192,113625.831,25.7,HFOC
199435:2872,155:155,07/22/12 15:44:18,STABLE BEAMS,4000,114341.033,112087.371,25.5,HFOC
199435:2872,156:156,07/22/12 15:44:41,STABLE BEAMS,4000,120260.138,118747.266,26.8,HFOC
199435:2872,157:157,07/22/12 15:45:05,STABLE BEAMS,4000,120132.771,118852.156,26.8,HFOC
199435:2872,158:158,07/22/12 15:45:28,STABLE BEAMS,4000,120075.212,118794.009,26.8,HFOC
199435:2872,159:159,07/22/12 15:45:51,STABLE BEAMS,4000,119978.736,118678.166,26.8,HFOC
199435:2872,160:160,07/22/12 15:46:15,STABLE BEAMS,4000,119888.885,118568.908,26.7,HFOC
199435:2872,161:161,07/22/12 15:46:38,STABLE BEAMS,4000,119825.770,118530.454,26.7,HFOC
199435:2872,162:162,07/22/12 15:47:01,STABLE BEAMS,4000,119719.847,118177.856,26.7,HFOC
199435:2872,163:163,07/22/12 15:47:25,STABLE BEAMS,4000,119628.915,118308.212,26.7,HFOC
199435:2872,164:164,07/22/12 15:47:48,STABLE BEAMS,4000,119543.457,118002.542,26.7,HFOC
199435:2872,165:165,07/22/12 15:48:11,STABLE BEAMS,4000,119438.103,117886.602,26.6,HFOC
199435:2872,166:166,07/22/12 15:48:35,STABLE BEAMS,4000,119332.954,118021.485,26.6,HFOC
199435:2872,167:167,07/22/12 15:48:58,STABLE BEAMS,4000,119261.087,117732.160,26.6,HFOC
199435:2872,168:168,07/22/12 15:49:21,STABLE BEAMS,4000,119168.925,117866.409,26.6,HFOC
199435:2872,169:169,07/22/12 15:49:45,STABLE BEAMS,4000,119087.360,117547.561,26.6,HFOC
199435:2872,170:170,07/22/12 15:50:08,STABLE BEAMS,4000,118993.093,117709.157,26.5,HFOC
199435:2872,171:171,07/22/12 15:50:31,STABLE BEAMS,4000,118912.791,117381.195,26.5,HFOC
199435:2872,172:172,07/22/12 15:50:55,STABLE BEAMS,4000,118841.630,117583.097,26.5,HFOC
199435:2872,173:173,07/22/12 15:51:18,STABLE BEAMS,4000,118775.988,117531.216,26.5,HFOC
199435:2872,174:174,07/22/12 15:51:41,STABLE BEAMS,4000,118700.080,117456.104,26.5,HFOC
199435:2872,175:175,07/22/12 15:52:05,STABLE BEAMS,4000,118573.078,117343.475,26.5,HFOC
199435:2872,176:176,07/22/12 15:52:28,STABLE BEAMS,4000,118489.191,117015.185,26.4,HFOC
199435:2872,177:177,07/22/12 15:52:51,STABLE BEAMS,4000,118426.475,117180.628,26.4,HFOC
199435:2872,178:178,07/22/12 15:53:15,STABLE BEAMS,4000,118333.630,117101.777,26.4,HFOC
199435:2872,179:179,07/22/12 15:53:38,STABLE BEAMS,4000,118206.570,116985.496,26.4,HFOC
199435:2872,180:180,07/22/12 15:54:01,STABLE BEAMS,4000,118140.258,116919.869,26.4,HFOC
199435:2872,181:181,07/22/12 15:54:25,STABLE BEAMS,4000,118066.649,116836.394,26.3,HFOC
199435:2872,182:182,07/22/12 15:54:48,STABLE BEAMS,4000,117979.040,116729.642,26.3,HFOC
199435:2872,183:183,07/22/12 15:55:11,STABLE BEAMS,4000,117866.993,116371.261,26.3,HFOC
199435:2872,184:184,07/22/12 15:55:35,STABLE BEAMS,4000,117781.410,113187.935,26.3,HFOC
199435:2872,185:185,07/22/12 15:55:58,STABLE BEAMS,4000,117688.315,116431.404,26.3,HFOC
199435:2872,186:186,07/22/12 15:56:21,STABLE BEAMS,4000,117611.326,116375.231,26.2,HFOC
199435:2872,187:187,07/22/12 15:56:45,STABLE BEAMS,4000,117533.176,116290.850,26.2,HFOC
199435:2872,188:188,07/22/12 15:57:08,STABLE BEAMS,4000,117450.165,116206.368,26.2,HFOC
199435:2872,189:189,07/22/12 15:57:31,STABLE BEAMS,4000,117363.239,116127.404,26.2,HFOC
199435:2872,190:190,07/22/12 15:57:55,STABLE BEAMS,4000,117270.133,116014.170,26.2,HFOC
199435:2872,191:191,07/22/12 15:58:18,STABLE BEAMS,4000,117191.117,115969.986,26.1,HFOC
199435:2872,192:192,07/22/12 15:58:41,STABLE BEAMS,4000,117106.730,115866.569,26.1,HFOC
199435:2872,193:193,07/22/12 15:59:05,STABLE BEAMS,4000,117016.662,115786.817,26.1,HFOC
199435:2872,194:194,07/22/12 15:59:28,STABLE BEAMS,4000,116924.842,115693.623,26.1,HFOC
199435:2872,195:195,07/22/12 15:59:51,STABLE BEAMS,4000,116857.334,115626.826,26.1,HFOC
199435:2872,196:196,07/22/12 16:00:15,STABLE BEAMS,4000,116786.571,115326.738,26.1,HFOC
199435:2872,197:197,07/22/12 16:00:38,STABLE BEAMS,4000,116704.983,115490.084,26.0,HFOC
199435:2872,198:198,07/22/12 16:01:01,STABLE BEAMS,4000,116626.002,115407.260,26.0,HFOC
199435:2872,199:199,07/22/12 16:01:24,STABLE BEAMS,4000,116529.890,114388.071,26.0,HFOC
199435:2872,200:200,07/22/12 16:01:48,STABLE BEAMS,4000,116449.008,115012.027,26.0,HFOC
199435:2872,201:201,07/22/12 16:02:11,STABLE BEAMS,4000,116342.493,115152.310,26.0,HFOC
199435:2872,202:202,07/22/12 16:02:34,STABLE BEAMS,4000,116262.772,115059.453,25.9,HFOC
199435:2872,203:203,07/22/12 16:02:58,STABLE BEAMS,4000,116227.818,115031.833,25.9,HFOC
199435:2872,204:204,07/22/12 16:03:21,STABLE BEAMS,4000,116135.861,114931.532,25.9,HFOC
199435:2872,205:205,07/22/12 16:03:44,STABLE BEAMS,4000,116055.889,114859.353,25.9,HFOC
199435:2872,206:206,07/22/12 16:04:08,STABLE BEAMS,4000,115972.560,114781.522,25.9,HFOC
199435:2872,207:207,07/22/12 16:04:31,STABLE BEAMS,4000,115877.382,114671.098,25.9,HFOC
199435:2872,208:208,07/22/12 16:04:54,STABLE BEAMS,4000,115789.898,114596.104,25.8,HFOC
199435:2872,209:209,07/22/12 16:05:18,STABLE BEAMS,4000,115709.141,114524.280,25.8,HFOC
199435:2872,210:210,07/22/12 16:05:41,STABLE BEAMS,4000,115599.121,114176.096,25.8,HFOC
199435:2872,211:211,07/22/12 16:06:04,STABLE BEAMS,4000,115517.692,114331.326,25.8,HFOC
199435:2872,212:212,07/22/12 16:06:28,STABLE BEAMS,4000,115442.991,114259.700,25.8,HFOC
199435:2872,213:213,07/22/12 16:06:51,STABLE BEAMS,4000,115374.937,114200.420,25.7,HFOC
199435:2872,214:214,07/22/12 16:07:14,STABLE BEAMS,4000,115293.588,114138.346,25.7,HFOC
199435:2872,215:215,07/22/12 16:07:38,STABLE BEAMS,4000,115221.891,114063.911,25.7,HFOC
199435:2872,216:216,07/22/12 16:08:01,STABLE BEAMS,4000,115125.575,113756.732,25.7,HFOC
199435:2872,217:217,07/22/12 16:08:24,STABLE BEAMS,4000,115049.849,113888.996,25.7,HFOC
199435:2872,218:218,07/22/12 16:08:48,STABLE BEAMS,4000,114967.658,113820.281,25.6,HFOC
199435:2872,219:219,07/22/12 16:09:11,STABLE BEAMS,4000,114863.317,113729.616,25.6,HFOC
199435:2872,220:220,07/22/12 16:09:34,STABLE BEAMS,4000,114802.935,113653.757,25.6,HFOC
199435:2872,221:221,07/22/12 16:09:58,STABLE BEAMS,4000,114734.311,113596.147,25.6,HFOC
199435:2872,222:222,07/22/12 16:10:21,STABLE BEAMS,4000,114672.483,113540.666,25.6,HFOC
199435:2872,223:223,07/22/12 16:10:44,STABLE BEAMS,4000,114571.808,113186.634,25.6,HFOC
199435:2872,224:224,07/22/12 16:11:08,STABLE BEAMS,4000,114498.984,113347.124,25.5,HFOC
199435:2872,225:225,07/22/12 16:11:31,STABLE BEAMS,4000,114401.291,113249.270,25.5,HFOC
199435:2872,226:226,07/22/12 16:11:54,STABLE BEAMS,4000,114345.472,112958.462,25.5,HFOC
199435:2872,227:227,07/22/12 16:12:18,STABLE BEAMS,4000,114266.548,113125.025,25.5,HFOC
199435:2872,228:228,07/22/12 16:12:41,STABLE BEAMS,4000,114147.718,112993.684,25.5,HFOC
199435:2872,229:229,07/22/12 16:13:04,STABLE BEAMS,4000,114096.304,112729.430,25.5,HFOC
199435:2872,230:230,07/22/12 16:13:28,STABLE BEAMS,4000,114013.715,112643.270,25.4,HFOC
199435:2872,231:231,07/22/12 16:13:51,STABLE BEAMS,4000,113938.797,112793.712,25.4,HFOC
199435:2872,232:232,07/22/12 16:14:14,STABLE BEAMS,4000,113834.376,111583.871,25.4,HFOC
199435:2872,233:233,07/22/12 16:14:38,STABLE BEAMS,4000,113748.224,112616.430,25.4,HFOC
199435:2872,234:234,07/22/12 16:15:01,STABLE BEAMS,4000,113658.043,112538.511,25.4,HFOC
199435:2872,235:235,07/22/12 16:15:24,STABLE BEAMS,4000,113587.496,112457.301,25.3,HFOC
199435:2872,236:236,07/22/12 16:15:48,STABLE BEAMS,4000,113513.853,112385.526,25.3,HFOC
199435:2872,237:237,07/22/12 16:16:11,STABLE BEAMS,4000,113416.661,112299.506,25.3,HFOC
199435:2872,238:238,07/22/12 16:16:34,STABLE BEAMS,4000,113342.164,111985.458,25.3,HFOC
199435:2872,239:239,07/22/12 16:16:58,STABLE BEAMS,4000,113296.214,112172.315,25.3,HFOC
199435:2872,240:240,07/22/12 16:17:21,STABLE BEAMS,4000,113225.508,112104.575,25.3,HFOC
199435:2872,241:241,07/22/12 16:17:44,STABLE BEAMS,4000,113102.113,111982.402,25.2,HFOC
199435:2872,242:242,07/22/12 16:18:08,STABLE BEAMS,4000,113031.999,111916.373,25.2,HFOC
199435:2872,243:243,07/22/12 16:18:31,STABLE BEAMS,4000,112948.112,111397.334,25.2,HFOC
199435:2872,244:244,07/22/12 16:18:54,STABLE BEAMS,4000,112882.652,111769.630,25.2,HFOC
199435:2872,245:245,07/22/12 16:19:18,STABLE BEAMS,4000,112832.457,111722.185,25.2,HFOC
199435:2872,246:246,07/22/12 16:19:41,STABLE BEAMS,4000,112760.829,111642.241,25.2,HFOC
199435:2872,247:247,07/22/12 16:20:04,STABLE BEAMS,4000,112652.675,111332.385,25.1,HFOC
199435:2872,248:248,07/22/12 16:20:28,STABLE BEAMS,4000,112578.258,111473.865,25.1,HFOC
199435:2872,249:249,07/22/12 16:20:51,STABLE BEAMS,4000,112526.992,111416.351,25.1,HFOC
199435:2872,250:250,07/22/12 16:21:14,STABLE BEAMS,4000,112452.200,111134.260,25.1,HFOC
199435:2872,251:251,07/22/12 16:21:38,STABLE BEAMS,4000,112387.902,111283.129,25.1,HFOC
199435:2872,252:252,07/22/12 16:22:01,STABLE BEAMS,4000,112331.582,111228.486,25.1,HFOC
199435:2872,253:253,07/22/12 16:22:24,STABLE BEAMS,4000,112261.297,110945.595,25.0,HFOC
199435:2872,254:254,07/22/12 16:22:48,STABLE BEAMS,4000,112171.309,111077.639,25.0,HFOC
199435:2872,255:255,07/22/12 16:23:11,STABLE BEAMS,4000,112071.749,110990.257,25.0,HFOC
199435:2872,256:256,07/22/12 16:23:34,STABLE BEAMS,4000,111972.417,110895.242,25.0,HFOC
199435:2872,257:257,07/22/12 16:23:58,STABLE BEAMS,4000,111927.002,110412.629,25.0,HFOC
199435:2872,258:258,07/22/12 16:24:21,STABLE BEAMS,4000,111868.315,110803.329,25.0,HFOC
199435:2872,259:259,07/22/12 16:24:44,STABLE BEAMS,4000,111772.317,110707.127,24.9,HFOC
199435:2872,260:260,07/22/12 16:25:08,STABLE BEAMS,4000,111717.831,110660.980,24.9,HFOC
199435:2872,261:261,07/22/12 16:25:31,STABLE BEAMS,4000,111656.025,110361.932,24.9,HFOC
199435:2872,263:263,07/22/12 16:26:18,STABLE BEAMS,4000,111512.757,110457.846,24.9,HFOC
199435:2872,264:264,07/22/12 16:26:41,STABLE BEAMS,4000,111448.277,110389.518,24.9,HFOC
199435:2872,265:265,07/22/12 16:27:04,STABLE BEAMS,4000,111341.694,110277.267,24.8,HFOC
199435:2872,266:266,07/22/12 16:27:28,STABLE BEAMS,4000,111263.111,107276.554,24.8,HFOC
199435:2872,267:267,07/22/12 16:27:51,STABLE BEAMS,4000,111140.889,110072.825,24.8,HFOC
199435:2872,268:268,07/22/12 16:28:14,STABLE BEAMS,4000,111086.174,110027.523,24.8,HFOC
199435:2872,269:269,07/22/12 16:28:38,STABLE BEAMS,4000,110996.881,99716.268,24.8,HFOC
199435:2872,270:270,07/22/12 16:29:01,STABLE BEAMS,4000,110966.206,109894.272,24.8,HFOC
199435:2872,271:271,07/22/12 16:29:24,STABLE BEAMS,4000,110887.452,109822.933,24.7,HFOC
199435:2872,272:272,07/22/12 16:29:48,STABLE BEAMS,4000,110848.070,109781.712,24.7,HFOC
199435:2872,273:273,07/22/12 16:30:11,STABLE BEAMS,4000,110843.221,109785.777,24.7,HFOC
199435:2872,274:274,07/22/12 16:30:34,STABLE BEAMS,4000,110820.183,109768.500,24.7,HFOC
199435:2872,275:275,07/22/12 16:30:58,STABLE BEAMS,4000,110748.316,109693.992,24.7,HFOC
199435:2872,276:276,07/22/12 16:31:21,STABLE BEAMS,4000,110664.611,109616.617,24.7,HFOC
199435:2872,277:277,07/22/12 16:31:44,STABLE BEAMS,4000,110588.703,109530.369,24.7,HFOC
199435:2872,278:278,07/22/12 16:32:08,STABLE BEAMS,4000,110593.951,109539.990,24.7,HFOC
199435:2872,279:279,07/22/12 16:32:31,STABLE BEAMS,4000,110492.433,109439.440,24.6,HFOC
199435:2872,280:280,07/22/12 16:32:54,STABLE BEAMS,4000,110380.841,109327.808,24.6,HFOC
199435:2872,281:281,07/22/12 16:33:18,STABLE BEAMS,4000,110247.282,109210.958,24.6,HFOC
199435:2872,282:282,07/22/12 16:33:41,STABLE BEAMS,4000,110202.414,109158.797,24.6,HFOC
199435:2872,283:283,07/22/12 16:34:04,STABLE BEAMS,4000,110172.467,109139.049,24.6,HFOC
199435:2872,284:284,07/22/12 16:34:28,STABLE BEAMS,4000,110137.683,109097.983,24.6,HFOC
199435:2872,285:285,07/22/12 16:34:51,STABLE BEAMS,4000,109989.851,108959.246,24.5,HFOC
199435:2872,286:286,07/22/12 16:35:14,STABLE BEAMS,4000,109962.898,108946.841,24.5,HFOC
199435:2872,287:287,07/22/12 16:35:38,STABLE BEAMS,4000,109909.800,99587.071,24.5,HFOC
199435:2872,288:288,07/22/12 16:36:01,STABLE BEAMS,4000,109868.630,108851.247,24.5,HFOC
199435:2872,289:289,07/22/12 16:36:24,STABLE BEAMS,4000,109714.128,108705.855,24.5,HFOC
199435:2872,290:290,07/22/12 16:36:48,STABLE BEAMS,4000,109674.313,108659.826,24.5,HFOC
199435:2872,291:291,07/22/12 16:37:11,STABLE BEAMS,4000,109622.979,108604.582,24.5,HFOC
199435:2872,292:292,07/22/12 16:37:34,STABLE BEAMS,4000,109606.168,108141.829,24.5,HFOC
199435:2872,293:293,07/22/12 16:37:58,STABLE BEAMS,4000,109515.656,108502.636,24.4,HFOC
199435:2872,294:294,07/22/12 16:38:21,STABLE BEAMS,4000,109466.952,108233.259,24.4,HFOC
199435:2872,295:295,07/22/12 16:38:44,STABLE BEAMS,4000,109381.790,108379.853,24.4,HFOC
199435:2872,296:296,07/22/12 16:39:08,STABLE BEAMS,4000,109321.225,108311.097,24.4,HFOC
199435:2872,297:297,07/22/12 16:39:31,STABLE BEAMS,4000,109242.176,108240.425,24.4,HFOC
199435:2872,298:298,07/22/12 16:39:54,STABLE BEAMS,4000,109195.668,108199.804,24.4,HFOC
199435:2872,299:299,07/22/12 16:40:18,STABLE BEAMS,4000,109136.298,107917.246,24.3,HFOC
199435:2872,300:300,07/22/12 16:40:41,STABLE BEAMS,4000,109085.852,108077.899,24.3,HFOC
199435:2872,301:301,07/22/12 16:41:04,STABLE BEAMS,4000,109018.242,108018.545,24.3,HFOC
199435:2872,302:302,07/22/12 16:41:28,STABLE BEAMS,4000,108976.264,107981.311,24.3,HFOC
199435:2872,303:303,07/22/12 16:41:51,STABLE BEAMS,4000,108920.082,107920.195,24.3,HFOC
199435:2872,304:304,07/22/12 16:42:14,STABLE BEAMS,4000,108865.777,107869.655,24.3,HFOC
199435:2872,305:305,07/22/12 16:42:38,STABLE BEAMS,4000,108796.107,107576.502,24.3,HFOC
199435:2872,306:306,07/22/12 16:43:01,STABLE BEAMS,4000,108728.007,107737.495,24.3,HFOC
199435:2872,307:307,07/22/12 16:43:24,STABLE BEAMS,4000,108667.226,107666.401,24.2,HFOC
199435:2872,308:308,07/22/12 16:43:48,STABLE BEAMS,4000,108622.756,107634.288,24.2,HFOC
199435:2872,309:309,07/22/12 16:44:11,STABLE BEAMS,4000,108549.238,107558.183,24.2,HFOC
199435:2872,310:310,07/22/12 16:44:34,STABLE BEAMS,4000,108468.504,106223.206,24.2,HFOC
199435:2872,311:311,07/22/12 16:44:58,STABLE BEAMS,4000,108315.732,107336.557,24.2,HFOC
199435:2872,312:312,07/22/12 16:45:21,STABLE BEAMS,4000,108191.996,107218.268,24.1,HFOC
199435:2872,313:313,07/22/12 16:45:44,STABLE BEAMS,4000,108194.557,107214.314,24.1,HFOC
199435:2872,314:314,07/22/12 16:46:08,STABLE BEAMS,4000,108104.603,97150.364,24.1,HFOC
199435:2872,315:315,07/22/12 16:46:31,STABLE BEAMS,4000,108034.944,106630.489,24.1,HFOC
199435:2872,316:316,07/22/12 16:46:54,STABLE BEAMS,4000,107993.888,106800.556,24.1,HFOC
199435:2872,317:317,07/22/12 16:47:18,STABLE BEAMS,4000,107909.591,106709.637,24.1,HFOC
199435:2872,318:318,07/22/12 16:47:41,STABLE BEAMS,4000,107887.476,106901.384,24.1,HFOC
199435:2872,319:319,07/22/12 16:48:04,STABLE BEAMS,4000,107822.927,106625.014,24.1,HFOC
199435:2872,320:320,07/22/12 16:48:28,STABLE BEAMS,4000,107760.302,106779.683,24.0,HFOC
199435:2872,321:321,07/22/12 16:48:51,STABLE BEAMS,4000,107659.171,99242.377,24.0,HFOC
199435:2872,322:322,07/22/12 16:49:14,STABLE BEAMS,4000,107622.122,104083.507,24.0,HFOC
199435:2872,323:323,07/22/12 16:49:38,STABLE BEAMS,4000,107543.881,106573.835,24.0,HFOC
199435:2872,324:324,07/22/12 16:50:01,STABLE BEAMS,4000,107466.231,106275.506,24.0,HFOC
199435:2872,325:325,07/22/12 16:50:24,STABLE BEAMS,4000,107432.711,106451.850,24.0,HFOC
199435:2872,326:326,07/22/12 16:50:48,STABLE BEAMS,4000,107366.694,106381.068,24.0,HFOC
199435:2872,327:327,07/22/12 16:51:11,STABLE BEAMS,4000,107251.255,106274.196,23.9,HFOC
199435:2872,328:328,07/22/12 16:51:34,STABLE BEAMS,4000,107216.198,106244.819,23.9,HFOC
199435:2872,329:329,07/22/12 16:51:57,STABLE BEAMS,4000,107197.759,106229.763,23.9,HFOC
199435:2872,330:330,07/22/12 16:52:21,STABLE BEAMS,4000,107132.232,106177.683,23.9,HFOC
199435:2872,331:331,07/22/12 16:52:44,STABLE BEAMS,4000,107025.728,106071.059,23.9,HFOC
199435:2872,332:332,07/22/12 16:53:07,STABLE BEAMS,4000,106961.680,105797.937,23.9,HFOC
199435:2872,333:333,07/22/12 16:53:31,STABLE BEAMS,4000,106905.577,105951.980,23.8,HFOC
199435:2872,334:334,07/22/12 16:53:54,STABLE BEAMS,4000,106864.249,105915.294,23.8,HFOC
199435:2872,335:335,07/22/12 16:54:17,STABLE BEAMS,4000,106850.966,105895.718,23.8,HFOC
199435:2872,336:336,07/22/12 16:54:41,STABLE BEAMS,4000,106722.460,105779.034,23.8,HFOC
199435:2872,337:337,07/22/12 16:55:04,STABLE BEAMS,4000,106634.624,105691.974,23.8,HFOC
199435:2872,338:338,07/22/12 16:55:27,STABLE BEAMS,4000,106549.519,105603.359,23.8,HFOC
199435:2872,339:339,07/22/12 16:55:51,STABLE BEAMS,4000,106505.618,105559.848,23.8,HFOC
199435:2872,340:340,07/22/12 16:56:14,STABLE BEAMS,4000,106433.352,105489.288,23.7,HFOC
199435:2872,341:341,07/22/12 16:56:37,STABLE BEAMS,4000,106403.940,105451.625,23.7,HFOC
199435:2872,342:342,07/22/12 16:57:01,STABLE BEAMS,4000,106426.341,105480.210,23.7,HFOC
199435:2872,343:343,07/22/12 16:57:24,STABLE BEAMS,4000,106307.214,105367.459,23.7,HFOC
199435:2872,344:344,07/22/12 16:57:47,STABLE BEAMS,4000,106257.383,105101.303,23.7,HFOC
199435:2872,345:345,07/22/12 16:58:11,STABLE BEAMS,4000,106174.646,105231.815,23.7,HFOC
199435:2872,346:346,07/22/12 16:58:34,STABLE BEAMS,4000,106091.760,105145.422,23.7,HFOC
199435:2872,347:347,07/22/12 16:58:57,STABLE BEAMS,4000,106067.323,104912.250,23.7,HFOC
199435:2872,348:348,07/22/12 16:59:21,STABLE BEAMS,4000,106008.124,104863.236,23.6,HFOC
199435:2872,349:349,07/22/12 16:59:44,STABLE BEAMS,4000,105946.614,105006.868,23.6,HFOC
199435:2872,350:350,07/22/12 17:00:07,STABLE BEAMS,4000,105867.918,104923.576,23.6,HFOC
199435:2872,351:351,07/22/12 17:00:31,STABLE BEAMS,4000,105810.654,104872.113,23.6,HFOC
199435:2872,352:352,07/22/12 17:00:54,STABLE BEAMS,4000,105775.471,104627.807,23.6,HFOC
199435:2872,353:353,07/22/12 17:01:17,STABLE BEAMS,4000,105706.757,104565.124,23.6,HFOC
199435:2872,354:354,07/22/12 17:01:41,STABLE BEAMS,4000,105642.834,104707.895,23.6,HFOC
199435:2872,355:355,07/22/12 17:02:04,STABLE BEAMS,4000,105593.572,104664.349,23.6,HFOC
199435:2872,356:356,07/22/12 17:02:27,STABLE BEAMS,4000,105551.071,104623.277,23.5,HFOC
199435:2872,357:357,07/22/12 17:02:51,STABLE BEAMS,4000,105493.921,104562.410,23.5,HFOC
199435:2872,358:358,07/22/12 17:03:14,STABLE BEAMS,4000,105433.538,104494.125,23.5,HFOC
199435:2872,359:359,07/22/12 17:03:37,STABLE BEAMS,4000,105354.022,104424.800,23.5,HFOC
199435:2872,360:360,07/22/12 17:04:01,STABLE BEAMS,4000,105256.181,104123.624,23.5,HFOC
199435:2872,361:361,07/22/12 17:04:24,STABLE BEAMS,4000,105211.300,104281.233,23.5,HFOC
199435:2872,362:362,07/22/12 17:04:47,STABLE BEAMS,4000,105189.549,104265.985,23.5,HFOC
199435:2872,363:363,07/22/12 17:05:11,STABLE BEAMS,4000,105073.337,104153.945,23.4,HFOC
199435:2872,364:364,07/22/12 17:05:34,STABLE BEAMS,4000,105026.237,104104.107,23.4,HFOC
199435:2872,365:365,07/22/12 17:05:57,STABLE BEAMS,4000,104978.306,93794.967,23.4,HFOC
199435:2872,366:366,07/22/12 17:06:21,STABLE BEAMS,4000,104915.818,104000.952,23.4,HFOC
199435:2872,367:367,07/22/12 17:06:44,STABLE BEAMS,4000,104852.419,103937.058,23.4,HFOC
199435:2872,368:368,07/22/12 17:07:07,STABLE BEAMS,4000,104799.458,103677.056,23.4,HFOC
199435:2872,369:369,07/22/12 17:07:31,STABLE BEAMS,4000,104694.400,103783.559,23.4,HFOC
199435:2872,370:370,07/22/12 17:07:54,STABLE BEAMS,4000,104634.803,103724.480,23.3,HFOC
199435:2872,371:371,07/22/12 17:08:17,STABLE BEAMS,4000,104575.194,103454.148,23.3,HFOC
199435:2872,372:372,07/22/12 17:08:41,STABLE BEAMS,4000,104530.007,103621.641,23.3,HFOC
199435:2872,373:373,07/22/12 17:09:04,STABLE BEAMS,4000,104451.606,103548.099,23.3,HFOC
199435:2872,374:374,07/22/12 17:09:27,STABLE BEAMS,4000,104418.643,103518.554,23.3,HFOC
199435:2872,375:375,07/22/12 17:09:51,STABLE BEAMS,4000,104369.870,103474.377,23.3,HFOC
199435:2872,376:376,07/22/12 17:10:14,STABLE BEAMS,4000,104290.035,103191.861,23.3,HFOC
199435:2872,377:377,07/22/12 17:10:37,STABLE BEAMS,4000,104217.508,103312.900,23.2,HFOC
199435:2872,378:378,07/22/12 17:11:01,STABLE BEAMS,4000,104135.909,103239.298,23.2,HFOC
199435:2872,379:379,07/22/12 17:11:24,STABLE BEAMS,4000,104070.677,103174.629,23.2,HFOC
199435:2872,380:380,07/22/12 17:11:47,STABLE BEAMS,4000,103957.834,103065.876,23.2,HFOC
199435:2872,381:381,07/22/12 17:12:11,STABLE BEAMS,4000,103930.494,103041.888,23.2,HFOC
199435:2872,382:382,07/22/12 17:12:34,STABLE BEAMS,4000,103897.030,102992.087,23.2,HFOC
199435:2872,383:383,07/22/12 17:12:57,STABLE BEAMS,4000,103887.526,102993.054,23.2,HFOC
199435:2872,384:384,07/22/12 17:13:21,STABLE BEAMS,4000,103745.214,102649.665,23.1,HFOC
199435:2872,385:385,07/22/12 17:13:44,STABLE BEAMS,4000,103719.285,102834.560,23.1,HFOC
199435:2872,386:386,07/22/12 17:14:07,STABLE BEAMS,4000,103664.719,102771.129,23.1,HFOC
199435:2872,387:387,07/22/12 17:14:31,STABLE BEAMS,4000,103618.416,101721.163,23.1,HFOC
199435:2872,388:388,07/22/12 17:14:54,STABLE BEAMS,4000,103555.279,102665.739,23.1,HFOC
199435:2872,389:389,07/22/12 17:15:17,STABLE BEAMS,4000,103527.256,102423.655,23.1,HFOC
199435:2872,390:390,07/22/12 17:15:41,STABLE BEAMS,4000,103468.877,102574.906,23.1,HFOC
199435:2872,391:391,07/22/12 17:16:04,STABLE BEAMS,4000,103388.336,102293.454,23.1,HFOC
199435:2872,392:392,07/22/12 17:16:27,STABLE BEAMS,4000,103333.895,102445.223,23.1,HFOC
199435:2872,393:393,07/22/12 17:16:51,STABLE BEAMS,4000,103266.444,102388.679,23.0,HFOC
199435:2872,394:394,07/22/12 17:17:14,STABLE BEAMS,4000,103209.396,102321.795,23.0,HFOC
199435:2872,395:395,07/22/12 17:17:37,STABLE BEAMS,4000,103145.462,102266.663,23.0,HFOC
199435:2872,396:396,07/22/12 17:18:01,STABLE BEAMS,4000,103089.018,102209.669,23.0,HFOC
199435:2872,397:397,07/22/12 17:18:24,STABLE BEAMS,4000,103026.666,101945.916,23.0,HFOC
199435:2872,398:398,07/22/12 17:18:47,STABLE BEAMS,4000,102972.555,102091.110,23.0,HFOC
199435:2872,399:399,07/22/12 17:19:11,STABLE BEAMS,4000,102913.231,102035.381,23.0,HFOC
199435:2872,400:400,07/22/12 17:19:34,STABLE BEAMS,4000,102837.744,101964.652,22.9,HFOC
199435:2872,401:401,07/22/12 17:19:57,STABLE BEAMS,4000,102787.127,101908.297,22.9,HFOC
199435:2872,402:402,07/22/12 17:20:21,STABLE BEAMS,4000,102735.020,101864.854,22.9,HFOC
199435:2872,403:403,07/22/12 17:20:44,STABLE BEAMS,4000,102683.936,101812.150,22.9,HFOC
199435:2872,404:404,07/22/12 17:21:07,STABLE BEAMS,4000,102616.963,101741.641,22.9,HFOC
199435:2872,405:405,07/22/12 17:21:31,STABLE BEAMS,4000,102563.421,101698.812,22.9,HFOC
199435:2872,406:406,07/22/12 17:21:54,STABLE BEAMS,4000,102514.022,101643.678,22.9,HFOC
199435:2872,407:407,07/22/12 17:22:17,STABLE BEAMS,4000,102442.155,101579.592,22.9,HFOC
199435:2872,408:408,07/22/12 17:22:41,STABLE BEAMS,4000,102396.399,101531.149,22.8,HFOC
199435:2872,409:409,07/22/12 17:23:04,STABLE BEAMS,4000,102337.723,101262.154,22.8,HFOC
199435:2872,410:410,07/22/12 17:23:27,STABLE BEAMS,4000,102273.926,101412.780,22.8,HFOC
199435:2872,411:411,07/22/12 17:23:51,STABLE BEAMS,4000,102203.140,101144.316,22.8,HFOC
199435:2872,412:412,07/22/12 17:24:14,STABLE BEAMS,4000,102184.394,101319.914,22.8,HFOC
199435:2872,413:413,07/22/12 17:24:37,STABLE BEAMS,4000,102112.947,101256.220,22.8,HFOC
199435:2872,414:414,07/22/12 17:25:01,STABLE BEAMS,4000,102065.244,101006.828,22.8,HFOC
199435:2872,415:415,07/22/12 17:25:24,STABLE BEAMS,4000,101991.123,101132.358,22.8,HFOC
199435:2872,416:416,07/22/12 17:25:47,STABLE BEAMS,4000,101920.406,101062.236,22.7,HFOC
199435:2872,417:417,07/22/12 17:26:11,STABLE BEAMS,4000,101851.634,101004.229,22.7,HFOC
199435:2872,418:418,07/22/12 17:26:34,STABLE BEAMS,4000,101795.793,100948.852,22.7,HFOC
199435:2872,419:419,07/22/12 17:26:57,STABLE BEAMS,4000,101741.842,100886.193,22.7,HFOC
199435:2872,420:420,07/22/12 17:27:21,STABLE BEAMS,4000,101697.895,100856.853,22.7,HFOC
199435:2872,421:421,07/22/12 17:27:44,STABLE BEAMS,4000,101643.647,100801.021,22.7,HFOC
199435:2872,422:422,07/22/12 17:28:07,STABLE BEAMS,4000,101578.256,100732.110,22.7,HFOC
199435:2872,423:423,07/22/12 17:28:31,STABLE BEAMS,4000,101518.135,100673.505,22.6,HFOC
199435:2872,424:424,07/22/12 17:28:54,STABLE BEAMS,4000,101459.278,100611.078,22.6,HFOC
199435:2872,425:425,07/22/12 17:29:17,STABLE BEAMS,4000,101362.837,100518.484,22.6,HFOC
199435:2872,426:426,07/22/12 17:29:41,STABLE BEAMS,4000,101338.467,100494.318,22.6,HFOC
199435:2872,427:427,07/22/12 17:30:04,STABLE BEAMS,4000,101288.898,100443.135,22.6,HFOC
199435:2872,428:428,07/22/12 17:30:27,STABLE BEAMS,4000,101252.691,100416.344,22.6,HFOC
199435:2872,429:429,07/22/12 17:30:51,STABLE BEAMS,4000,101195.336,100351.367,22.6,HFOC
199435:2872,430:430,07/22/12 17:31:14,STABLE BEAMS,4000,101101.353,100261.201,22.6,HFOC
199435:2872,431:431,07/22/12 17:31:37,STABLE BEAMS,4000,101042.222,100201.551,22.5,HFOC
199435:2872,432:432,07/22/12 17:32:01,STABLE BEAMS,4000,100973.417,99939.449,22.5,HFOC
199435:2872,433:433,07/22/12 17:32:24,STABLE BEAMS,4000,100914.047,100084.534,22.5,HFOC
199435:2872,434:434,07/22/12 17:32:47,STABLE BEAMS,4000,100903.837,99871.591,22.5,HFOC
199435:2872,435:435,07/22/12 17:33:11,STABLE BEAMS,4000,100827.053,99993.213,22.5,HFOC
199435:2872,436:436,07/22/12 17:33:34,STABLE BEAMS,4000,100764.360,99923.985,22.5,HFOC
199435:2872,437:437,07/22/12 17:33:57,STABLE BEAMS,4000,100711.227,99884.388,22.5,HFOC
199435:2872,438:438,07/22/12 17:34:21,STABLE BEAMS,4000,100670.058,99839.530,22.5,HFOC
199435:2872,439:439,07/22/12 17:34:44,STABLE BEAMS,4000,100577.976,99743.179,22.4,HFOC
199435:2872,440:440,07/22/12 17:35:07,STABLE BEAMS,4000,100526.835,99705.531,22.4,HFOC
199435:2872,441:441,07/22/12 17:35:31,STABLE BEAMS,4000,100470.767,99643.892,22.4,HFOC
199435:2872,442:442,07/22/12 17:35:54,STABLE BEAMS,4000,97907.856,97127.530,21.8,HFOC
199435:2872,443:443,07/22/12 17:36:17,STABLE BEAMS,4000,96063.812,95323.160,21.4,HFOC
199435:2872,444:444,07/22/12 17:36:41,STABLE BEAMS,4000,100289.448,99470.083,22.4,HFOC
199435:2872,445:445,07/22/12 17:37:04,STABLE BEAMS,4000,100031.982,99019.659,22.3,HFOC
199435:2872,446:446,07/22/12 17:37:27,STABLE BEAMS,4000,99571.674,98770.122,22.2,HFOC
199435:2872,447:447,07/22/12 17:37:51,STABLE BEAMS,4000,99416.068,98615.768,22.2,HFOC
199435:2872,448:448,07/22/12 17:38:14,STABLE BEAMS,4000,96857.903,96105.317,21.6,HFOC
199435:2872,449:449,07/22/12 17:38:37,STABLE BEAMS,4000,95298.261,94568.276,21.3,HFOC
199435:2872,450:450,07/22/12 17:39:01,STABLE BEAMS,4000,98828.939,98040.284,22.0,HFOC
199435:2872,451:451,07/22/12 17:39:24,STABLE BEAMS,4000,90427.480,89779.115,20.2,HFOC
199435:2872,452:452,07/22/12 17:39:47,STABLE BEAMS,4000,97750.508,96974.369,21.8,HFOC
199435:2872,453:453,07/22/12 17:40:11,STABLE BEAMS,4000,99281.314,98479.121,22.1,HFOC
199435:2872,454:454,07/22/12 17:40:34,STABLE BEAMS,4000,99240.577,98445.660,22.1,HFOC
199435:2872,455:455,07/22/12 17:40:57,STABLE BEAMS,4000,99164.327,98366.054,22.1,HFOC
199435:2872,456:456,07/22/12 17:41:21,STABLE BEAMS,4000,99118.946,98325.004,22.1,HFOC
199435:2872,457:457,07/22/12 17:41:44,STABLE BEAMS,4000,99066.748,98271.242,22.1,HFOC
199435:2872,458:458,07/22/12 17:42:07,STABLE BEAMS,4000,99020.172,98225.040,22.1,HFOC
199435:2872,459:459,07/22/12 17:42:31,STABLE BEAMS,4000,98962.577,98159.991,22.1,HFOC
199435:2872,460:460,07/22/12 17:42:54,STABLE BEAMS,4000,98892.418,98097.323,22.1,HFOC
199435:2872,461:461,07/22/12 17:43:17,STABLE BEAMS,4000,98840.253,98046.566,22.0,HFOC
199435:2872,462:462,07/22/12 17:43:40,STABLE BEAMS,4000,98798.116,97806.183,22.0,HFOC
199435:2872,463:463,07/22/12 17:44:04,STABLE BEAMS,4000,98742.411,97948.522,22.0,HFOC
199435:2872,464:464,07/22/12 17:44:27,STABLE BEAMS,4000,98669.816,96908.559,22.0,HFOC
199435:2872,465:465,07/22/12 17:44:50,STABLE BEAMS,4000,98632.835,97842.786,22.0,HFOC
199435:2872,466:466,07/22/12 17:45:14,STABLE BEAMS,4000,98572.031,97782.469,22.0,HFOC
199435:2872,467:467,07/22/12 17:45:37,STABLE BEAMS,4000,98515.939,97731.752,22.0,HFOC
199435:2872,468:468,07/22/12 17:46:00,STABLE BEAMS,4000,98463.217,97488.431,22.0,HFOC
199435:2872,469:469,07/22/12 17:46:24,STABLE BEAMS,4000,98408.343,97619.108,22.0,HFOC
199435:2872,470:470,07/22/12 17:46:47,STABLE BEAMS,4000,98362.370,97580.390,21.9,HFOC
199435:2872,471:471,07/22/12 17:47:10,STABLE BEAMS,4000,98304.048,97330.838,21.9,HFOC
199435:2872,472:472,07/22/12 17:47:34,STABLE BEAMS,4000,98253.568,97471.469,21.9,HFOC
199435:2872,473:473,07/22/12 17:47:57,STABLE BEAMS,4000,98215.563,97431.802,21.9,HFOC
199435:2872,474:474,07/22/12 17:48:20,STABLE BEAMS,4000,98155.237,97373.921,21.9,HFOC
199435:2872,475:475,07/22/12 17:48:44,STABLE BEAMS,4000,98082.846,97299.164,21.9,HFOC
199435:2872,476:476,07/22/12 17:49:07,STABLE BEAMS,4000,98021.029,97241.762,21.9,HFOC
199435:2872,477:477,07/22/12 17:49:30,STABLE BEAMS,4000,97969.866,97191.006,21.9,HFOC
199435:2872,478:478,07/22/12 17:49:54,STABLE BEAMS,4000,97907.924,97132.493,21.8,HFOC
199435:2872,479:479,07/22/12 17:50:17,STABLE BEAMS,4000,97866.777,97091.673,21.8,HFOC
199435:2872,480:480,07/22/12 17:50:40,STABLE BEAMS,4000,97814.408,96838.220,21.8,HFOC
199435:2872,481:481,07/22/12 17:51:04,STABLE BEAMS,4000,97734.983,96960.922,21.8,HFOC
199435:2872,482:482,07/22/12 17:51:27,STABLE BEAMS,4000,97673.974,96900.396,21.8,HFOC
199435:2872,483:483,07/22/12 17:51:50,STABLE BEAMS,4000,97623.221,96855.902,21.8,HFOC
199435:2872,484:484,07/22/12 17:52:14,STABLE BEAMS,4000,97569.508,96799.685,21.8,HFOC
199435:2872,485:485,07/22/12 17:52:37,STABLE BEAMS,4000,97499.189,96720.170,21.8,HFOC
199435:2872,486:486,07/22/12 17:53:00,STABLE BEAMS,4000,97434.390,96662.709,21.7,HFOC
199435:2872,487:487,07/22/12 17:53:24,STABLE BEAMS,4000,97392.139,96618.845,21.7,HFOC
199435:2872,488:488,07/22/12 17:53:47,STABLE BEAMS,4000,97332.485,96380.573,21.7,HFOC
199435:2872,489:489,07/22/12 17:54:10,STABLE BEAMS,4000,97251.489,96485.147,21.7,HFOC
199435:2872,490:490,07/22/12 17:54:34,STABLE BEAMS,4000,97175.308,96414.425,21.7,HFOC
199435:2872,491:491,07/22/12 17:54:57,STABLE BEAMS,4000,97098.888,96337.632,21.7,HFOC
199435:2872,492:492,07/22/12 17:55:20,STABLE BEAMS,4000,97035.580,87964.694,21.6,HFOC
199435:2872,493:493,07/22/12 17:55:44,STABLE BEAMS,4000,96984.804,96225.413,21.6,HFOC
199435:2872,494:494,07/22/12 17:56:07,STABLE BEAMS,4000,96889.011,96128.432,21.6,HFOC
199435:2872,495:495,07/22/12 17:56:30,STABLE BEAMS,4000,96864.437,96107.925,21.6,HFOC
199435:2872,496:496,07/22/12 17:56:54,STABLE BEAMS,4000,96822.493,96063.405,21.6,HFOC
199435:2872,497:497,07/22/12 17:57:17,STABLE BEAMS,4000,96801.880,95859.998,21.6,HFOC
199435:2872,498:498,07/22/12 17:57:40,STABLE BEAMS,4000,96752.629,95991.186,21.6,HFOC
199435:2872,499:499,07/22/12 17:58:04,STABLE BEAMS,4000,96706.691,95952.378,21.6,HFOC
199435:2872,500:500,07/22/12 17:58:27,STABLE BEAMS,4000,96663.575,95904.766,21.6,HFOC
199435:2872,501:501,07/22/12 17:58:50,STABLE BEAMS,4000,96619.161,95864.566,21.6,HFOC
199435:2872,502:502,07/22/12 17:59:14,STABLE BEAMS,4000,96565.392,95619.051,21.5,HFOC
199435:2872,503:503,07/22/12 17:59:37,STABLE BEAMS,4000,96528.718,95780.621,21.5,HFOC
199435:2872,504:504,07/22/12 18:00:00,STABLE BEAMS,4000,96476.827,95726.237,21.5,HFOC
199435:2872,505:505,07/22/12 18:00:24,STABLE BEAMS,4000,96426.073,95673.950,21.5,HFOC
199435:2872,506:506,07/22/12 18:00:47,STABLE BEAMS,4000,96377.790,95627.971,21.5,HFOC
199435:2872,507:507,07/22/12 18:01:10,STABLE BEAMS,4000,96321.402,95571.059,21.5,HFOC
199435:2872,508:508,07/22/12 18:01:34,STABLE BEAMS,4000,96268.532,95521.488,21.5,HFOC
199435:2872,509:509,07/22/12 18:01:57,STABLE BEAMS,4000,96220.875,95281.759,21.5,HFOC
199435:2872,510:510,07/22/12 18:02:20,STABLE BEAMS,4000,96161.881,95415.665,21.5,HFOC
199435:2872,511:511,07/22/12 18:02:44,STABLE BEAMS,4000,96095.147,95354.253,21.4,HFOC
199435:2872,512:512,07/22/12 18:03:07,STABLE BEAMS,4000,96054.637,95310.214,21.4,HFOC
199435:2872,513:513,07/22/12 18:03:30,STABLE BEAMS,4000,95997.590,95254.568,21.4,HFOC
199435:2872,514:514,07/22/12 18:03:54,STABLE BEAMS,4000,95945.789,95198.372,21.4,HFOC
199435:2872,515:515,07/22/12 18:04:17,STABLE BEAMS,4000,95897.688,94965.563,21.4,HFOC
199435:2872,516:516,07/22/12 18:04:40,STABLE BEAMS,4000,95834.915,95092.195,21.4,HFOC
199435:2872,517:517,07/22/12 18:05:04,STABLE BEAMS,4000,95773.861,94847.728,21.4,HFOC
199435:2872,518:518,07/22/12 18:05:27,STABLE BEAMS,4000,95730.142,94997.806,21.4,HFOC
199435:2872,519:519,07/22/12 18:05:50,STABLE BEAMS,4000,95656.715,94921.115,21.3,HFOC
199435:2872,520:520,07/22/12 18:06:14,STABLE BEAMS,4000,95602.377,94869.106,21.3,HFOC
199435:2872,521:521,07/22/12 18:06:37,STABLE BEAMS,4000,95553.080,94816.366,21.3,HFOC
199435:2872,522:522,07/22/12 18:07:00,STABLE BEAMS,4000,95498.241,94754.309,21.3,HFOC
199435:2872,523:523,07/22/12 18:07:24,STABLE BEAMS,4000,95445.786,94522.825,21.3,HFOC
199435:2872,524:524,07/22/12 18:07:47,STABLE BEAMS,4000,95392.540,94655.155,21.3,HFOC
199435:2872,525:525,07/22/12 18:08:10,STABLE BEAMS,4000,95333.773,94598.750,21.3,HFOC
199435:2872,526:526,07/22/12 18:08:34,STABLE BEAMS,4000,95279.372,94551.438,21.3,HFOC
199435:2872,527:527,07/22/12 18:08:57,STABLE BEAMS,4000,95249.107,94519.498,21.2,HFOC
199435:2872,528:528,07/22/12 18:09:20,STABLE BEAMS,4000,95200.453,94466.458,21.2,HFOC
199435:2872,529:529,07/22/12 18:09:44,STABLE BEAMS,4000,95153.007,94424.135,21.2,HFOC
199435:2872,530:530,07/22/12 18:10:07,STABLE BEAMS,4000,95094.599,94368.076,21.2,HFOC
199435:2872,531:531,07/22/12 18:10:30,STABLE BEAMS,4000,95054.198,94149.282,21.2,HFOC
199435:2872,532:532,07/22/12 18:10:54,STABLE BEAMS,4000,95002.949,94284.727,21.2,HFOC
199435:2872,533:533,07/22/12 18:11:17,STABLE BEAMS,4000,94953.089,94233.345,21.2,HFOC
199435:2872,534:534,07/22/12 18:11:40,STABLE BEAMS,4000,94903.742,94182.473,21.2,HFOC
199435:2872,535:535,07/22/12 18:12:04,STABLE BEAMS,4000,94838.226,94123.145,21.2,HFOC
199435:2872,536:536,07/22/12 18:12:27,STABLE BEAMS,4000,94791.206,93882.158,21.1,HFOC
199435:2872,537:537,07/22/12 18:12:50,STABLE BEAMS,4000,94734.625,94014.642,21.1,HFOC
199435:2872,538:538,07/22/12 18:13:14,STABLE BEAMS,4000,94701.719,93981.039,21.1,HFOC
199435:2872,539:539,07/22/12 18:13:37,STABLE BEAMS,4000,94646.225,93743.300,21.1,HFOC
199435:2872,540:540,07/22/12 18:14:00,STABLE BEAMS,4000,94584.573,93869.514,21.1,HFOC
199435:2872,541:541,07/22/12 18:14:24,STABLE BEAMS,4000,94532.528,92898.060,21.1,HFOC
199435:2872,542:542,07/22/12 18:14:47,STABLE BEAMS,4000,94487.676,91362.024,21.1,HFOC
199435:2872,543:543,07/22/12 18:15:10,STABLE BEAMS,4000,94426.844,93708.256,21.1,HFOC
199435:2872,544:544,07/22/12 18:15:34,STABLE BEAMS,4000,94372.403,93658.947,21.1,HFOC
199435:2872,545:545,07/22/12 18:15:57,STABLE BEAMS,4000,94323.647,93608.674,21.0,HFOC
199435:2872,546:546,07/22/12 18:16:20,STABLE BEAMS,4000,94272.575,93557.989,21.0,HFOC
199435:2872,547:547,07/22/12 18:16:44,STABLE BEAMS,4000,94238.520,93525.134,21.0,HFOC
199435:2872,548:548,07/22/12 18:17:07,STABLE BEAMS,4000,94186.412,65454.848,21.0,HFOC
199435:2872,549:549,07/22/12 18:17:30,STABLE BEAMS,4000,94137.656,93427.858,21.0,HFOC
199435:2872,550:550,07/22/12 18:17:54,STABLE BEAMS,4000,94083.323,93377.698,21.0,HFOC
199435:2872,551:551,07/22/12 18:18:17,STABLE BEAMS,4000,94018.780,93307.058,21.0,HFOC
199435:2872,552:552,07/22/12 18:18:40,STABLE BEAMS,4000,93963.935,93254.507,21.0,HFOC
199435:2872,553:553,07/22/12 18:19:04,STABLE BEAMS,4000,93924.632,93218.319,21.0,HFOC
199435:2872,554:554,07/22/12 18:19:27,STABLE BEAMS,4000,93870.919,93167.826,20.9,HFOC
199435:2872,555:555,07/22/12 18:19:50,STABLE BEAMS,4000,93821.862,93115.383,20.9,HFOC
199435:2872,556:556,07/22/12 18:20:14,STABLE BEAMS,4000,93768.656,93064.453,20.9,HFOC
199435:2872,557:557,07/22/12 18:20:37,STABLE BEAMS,4000,93719.826,93007.556,20.9,HFOC
199435:2872,558:558,07/22/12 18:21:00,STABLE BEAMS,4000,93678.913,92980.068,20.9,HFOC
199435:2872,559:559,07/22/12 18:21:24,STABLE BEAMS,4000,93625.564,92926.181,20.9,HFOC
199435:2872,560:560,07/22/12 18:21:47,STABLE BEAMS,4000,93564.783,92861.176,20.9,HFOC
199435:2872,561:561,07/22/12 18:22:10,STABLE BEAMS,4000,93468.069,92770.797,20.9,HFOC
199435:2872,562:562,07/22/12 18:22:34,STABLE BEAMS,4000,93401.175,92707.205,20.8,HFOC
199435:2872,563:563,07/22/12 18:22:57,STABLE BEAMS,4000,93386.458,92684.192,20.8,HFOC
199435:2872,564:564,07/22/12 18:23:20,STABLE BEAMS,4000,93322.393,92624.342,20.8,HFOC
199435:2872,565:565,07/22/12 18:23:44,STABLE BEAMS,4000,93276.039,92580.200,20.8,HFOC
199435:2872,566:566,07/22/12 18:24:07,STABLE BEAMS,4000,93244.203,92547.669,20.8,HFOC
199435:2872,567:567,07/22/12 18:24:30,STABLE BEAMS,4000,93204.764,92506.660,20.8,HFOC
199435:2872,568:568,07/22/12 18:24:54,STABLE BEAMS,4000,93151.740,92448.444,20.8,HFOC
199435:2872,569:569,07/22/12 18:25:17,STABLE BEAMS,4000,93101.089,92407.486,20.8,HFOC
199435:2872,570:570,07/22/12 18:25:40,STABLE BEAMS,4000,93059.675,92368.241,20.8,HFOC
199435:2872,571:571,07/22/12 18:26:04,STABLE BEAMS,4000,93006.235,92313.339,20.7,HFOC
199435:2872,572:572,07/22/12 18:26:27,STABLE BEAMS,4000,92951.327,92262.558,20.7,HFOC
199435:2872,573:573,07/22/12 18:26:50,STABLE BEAMS,4000,92896.192,92205.044,20.7,HFOC
199435:2872,574:574,07/22/12 18:27:14,STABLE BEAMS,4000,92833.351,92146.384,20.7,HFOC
199435:2872,575:575,07/22/12 18:27:37,STABLE BEAMS,4000,92794.805,92108.123,20.7,HFOC
199435:2872,576:576,07/22/12 18:28:00,STABLE BEAMS,4000,92746.066,92062.528,20.7,HFOC
199435:2872,577:577,07/22/12 18:28:24,STABLE BEAMS,4000,92688.888,92004.844,20.7,HFOC
199435:2872,578:578,07/22/12 18:28:47,STABLE BEAMS,4000,92644.907,91780.530,20.7,HFOC
199435:2872,579:579,07/22/12 18:29:10,STABLE BEAMS,4000,92607.266,91921.046,20.7,HFOC
199435:2872,582:582,07/22/12 18:30:20,STABLE BEAMS,4000,92456.548,91772.370,20.6,HFOC
199435:2872,583:583,07/22/12 18:30:44,STABLE BEAMS,4000,92420.512,91740.297,20.6,HFOC
199435:2872,584:584,07/22/12 18:31:07,STABLE BEAMS,4000,92408.675,91727.623,20.6,HFOC
199435:2872,585:585,07/22/12 18:31:30,STABLE BEAMS,4000,92334.901,91652.546,20.6,HFOC
199435:2872,586:586,07/22/12 18:31:54,STABLE BEAMS,4000,92284.136,91600.311,20.6,HFOC
199435:2872,587:587,07/22/12 18:32:17,STABLE BEAMS,4000,92242.295,91563.392,20.6,HFOC
199435:2872,588:588,07/22/12 18:32:40,STABLE BEAMS,4000,92189.425,91506.301,20.6,HFOC
199435:2872,589:589,07/22/12 18:33:04,STABLE BEAMS,4000,92148.488,91468.433,20.6,HFOC
199435:2872,590:590,07/22/12 18:33:27,STABLE BEAMS,4000,92095.060,91270.810,20.5,HFOC
199435:2872,591:591,07/22/12 18:33:50,STABLE BEAMS,4000,92033.904,91212.961,20.5,HFOC
199435:2872,592:592,07/22/12 18:34:14,STABLE BEAMS,4000,91990.361,91167.047,20.5,HFOC
199435:2872,593:593,07/22/12 18:34:37,STABLE BEAMS,4000,91949.721,91128.610,20.5,HFOC
199435:2872,594:594,07/22/12 18:35:00,STABLE BEAMS,4000,91914.077,91098.800,20.5,HFOC
199435:2872,595:595,07/22/12 18:35:23,STABLE BEAMS,4000,91842.341,91024.026,20.5,HFOC
199435:2872,596:596,07/22/12 18:35:47,STABLE BEAMS,4000,91805.781,90984.120,20.5,HFOC
199435:2872,597:597,07/22/12 18:36:10,STABLE BEAMS,4000,91755.068,82153.818,20.5,HFOC
199435:2872,598:598,07/22/12 18:36:33,STABLE BEAMS,4000,91723.346,90907.008,20.5,HFOC
199435:2872,599:599,07/22/12 18:36:57,STABLE BEAMS,4000,91646.288,90826.054,20.4,HFOC
199435:2872,600:600,07/22/12 18:37:20,STABLE BEAMS,4000,91615.579,90810.278,20.4,HFOC
199435:2872,601:601,07/22/12 18:37:43,STABLE BEAMS,4000,91576.504,90768.799,20.4,HFOC
199435:2872,602:602,07/22/12 18:38:07,STABLE BEAMS,4000,91518.779,90709.753,20.4,HFOC
199435:2872,603:603,07/22/12 18:38:30,STABLE BEAMS,4000,91478.526,90674.429,20.4,HFOC
199435:2872,604:604,07/22/12 18:38:53,STABLE BEAMS,4000,91424.540,90620.004,20.4,HFOC
199435:2872,605:605,07/22/12 18:39:17,STABLE BEAMS,4000,91370.656,90571.163,20.4,HFOC
199435:2872,606:606,07/22/12 18:39:40,STABLE BEAMS,4000,91323.847,90517.457,20.4,HFOC
199435:2872,607:607,07/22/12 18:40:03,STABLE BEAMS,4000,91279.314,90475.143,20.4,HFOC
199435:2872,608:608,07/22/12 18:40:27,STABLE BEAMS,4000,91219.039,90425.434,20.3,HFOC
199435:2872,609:609,07/22/12 18:40:50,STABLE BEAMS,4000,91123.361,90328.765,20.3,HFOC
199435:2872,610:610,07/22/12 18:41:13,STABLE BEAMS,4000,91023.527,90229.802,20.3,HFOC
199435:2872,611:611,07/22/12 18:41:37,STABLE BEAMS,4000,90987.309,90011.015,20.3,HFOC
199435:2872,612:612,07/22/12 18:42:00,STABLE BEAMS,4000,90930.250,90139.157,20.3,HFOC
199435:2872,613:613,07/22/12 18:42:23,STABLE BEAMS,4000,90896.741,87038.174,20.3,HFOC
199435:2872,614:614,07/22/12 18:42:47,STABLE BEAMS,4000,90869.520,90070.777,20.3,HFOC
199435:2872,615:615,07/22/12 18:43:10,STABLE BEAMS,4000,90818.112,90027.087,20.3,HFOC
199435:2872,616:616,07/22/12 18:43:33,STABLE BEAMS,4000,90785.331,89989.144,20.3,HFOC
199435:2872,617:617,07/22/12 18:43:57,STABLE BEAMS,4000,90743.627,80696.493,20.2,HFOC
199435:2872,618:618,07/22/12 18:44:20,STABLE BEAMS,4000,90712.798,89927.225,20.2,HFOC
199435:2872,619:619,07/22/12 18:44:43,STABLE BEAMS,4000,90667.520,88980.197,20.2,HFOC
199435:2872,620:620,07/22/12 18:45:07,STABLE BEAMS,4000,90628.359,89838.080,20.2,HFOC
199435:2872,621:621,07/22/12 18:45:30,STABLE BEAMS,4000,90622.503,89834.087,20.2,HFOC
199435:2872,622:622,07/22/12 18:45:53,STABLE BEAMS,4000,90567.294,89780.264,20.2,HFOC
199435:2872,623:623,07/22/12 18:46:17,STABLE BEAMS,4000,90503.502,89709.786,20.2,HFOC
199435:2872,624:624,07/22/12 18:46:40,STABLE BEAMS,4000,90457.165,89677.424,20.2,HFOC
199435:2872,625:625,07/22/12 18:47:03,STABLE BEAMS,4000,90401.859,89615.363,20.2,HFOC
199435:2872,626:626,07/22/12 18:47:27,STABLE BEAMS,4000,90348.841,89569.130,20.2,HFOC
199435:2872,627:627,07/22/12 18:47:50,STABLE BEAMS,4000,90307.899,89341.604,20.1,HFOC
199435:2872,628:628,07/22/12 18:48:13,STABLE BEAMS,4000,90248.984,89468.331,20.1,HFOC
199435:2872,629:629,07/22/12 18:48:37,STABLE BEAMS,4000,90201.720,81216.726,20.1,HFOC
199435:2872,630:630,07/22/12 18:49:00,STABLE BEAMS,4000,90163.271,89209.343,20.1,HFOC
199435:2872,631:631,07/22/12 18:49:23,STABLE BEAMS,4000,90147.341,89370.271,20.1,HFOC
199435:2872,632:632,07/22/12 18:49:47,STABLE BEAMS,4000,90070.471,89290.461,20.1,HFOC
199435:2872,633:633,07/22/12 18:50:10,STABLE BEAMS,4000,89975.680,89196.491,20.1,HFOC
199435:2872,634:634,07/22/12 18:50:33,STABLE BEAMS,4000,89935.364,89156.524,20.1,HFOC
199435:2872,635:635,07/22/12 18:50:57,STABLE BEAMS,4000,89891.065,89117.103,20.1,HFOC
199435:2872,636:636,07/22/12 18:51:20,STABLE BEAMS,4000,89831.485,89057.137,20.0,HFOC
199435:2872,637:637,07/22/12 18:51:43,STABLE BEAMS,4000,89793.491,89014.083,20.0,HFOC
199435:2872,638:638,07/22/12 18:52:07,STABLE BEAMS,4000,89747.000,88971.586,20.0,HFOC
199435:2872,639:639,07/22/12 18:52:30,STABLE BEAMS,4000,89708.062,88934.778,20.0,HFOC
199435:2872,640:640,07/22/12 18:52:53,STABLE BEAMS,4000,89661.838,88882.677,20.0,HFOC
199435:2872,641:641,07/22/12 18:53:17,STABLE BEAMS,4000,89622.097,88848.659,20.0,HFOC
199435:2872,642:642,07/22/12 18:53:40,STABLE BEAMS,4000,89571.139,88799.932,20.0,HFOC
199435:2872,643:643,07/22/12 18:54:03,STABLE BEAMS,4000,89519.948,88750.971,20.0,HFOC
199435:2872,644:644,07/22/12 18:54:27,STABLE BEAMS,4000,89474.402,88707.606,20.0,HFOC
199435:2872,645:645,07/22/12 18:54:50,STABLE BEAMS,4000,89421.884,88661.798,19.9,HFOC
199435:2872,646:646,07/22/12 18:55:13,STABLE BEAMS,4000,89382.086,88618.763,19.9,HFOC
199435:2872,647:647,07/22/12 18:55:37,STABLE BEAMS,4000,89331.287,88570.185,19.9,HFOC
199435:2872,648:648,07/22/12 18:56:00,STABLE BEAMS,4000,89278.400,88515.070,19.9,HFOC
199435:2872,649:649,07/22/12 18:56:23,STABLE BEAMS,4000,89222.974,88459.226,19.9,HFOC
199435:2872,650:650,07/22/12 18:56:47,STABLE BEAMS,4000,89164.447,88396.741,19.9,HFOC
199435:2872,651:651,07/22/12 18:57:10,STABLE BEAMS,4000,89113.785,88356.318,19.9,HFOC
199435:2872,652:652,07/22/12 18:57:33,STABLE BEAMS,4000,89071.608,88308.264,19.9,HFOC
199435:2872,653:653,07/22/12 18:57:57,STABLE BEAMS,4000,89014.122,88076.803,19.9,HFOC
199435:2872,654:654,07/22/12 18:58:20,STABLE BEAMS,4000,88973.749,88205.906,19.8,HFOC
199435:2872,656:656,07/22/12 18:59:07,STABLE BEAMS,4000,88875.504,88115.618,19.8,HFOC
199435:2872,657:657,07/22/12 18:59:30,STABLE BEAMS,4000,88829.628,88071.911,19.8,HFOC
199435:2872,658:658,07/22/12 18:59:53,STABLE BEAMS,4000,88780.155,88019.309,19.8,HFOC
199435:2872,659:659,07/22/12 19:00:17,STABLE BEAMS,4000,88730.659,87982.660,19.8,HFOC
199435:2872,660:660,07/22/12 19:00:40,STABLE BEAMS,4000,88688.881,87940.347,19.8,HFOC
199435:2872,661:661,07/22/12 19:01:03,STABLE BEAMS,4000,88643.449,87889.093,19.8,HFOC
199435:2872,662:662,07/22/12 19:01:27,STABLE BEAMS,4000,88590.687,87837.666,19.8,HFOC
199435:2872,663:663,07/22/12 19:01:50,STABLE BEAMS,4000,88544.805,87793.059,19.8,HFOC
199435:2872,664:664,07/22/12 19:02:13,STABLE BEAMS,4000,88501.308,87750.817,19.7,HFOC
199435:2872,665:665,07/22/12 19:02:37,STABLE BEAMS,4000,88468.584,87718.370,19.7,HFOC
199435:2872,666:666,07/22/12 19:03:00,STABLE BEAMS,4000,88409.385,87662.326,19.7,HFOC
199435:2872,667:667,07/22/12 19:03:23,STABLE BEAMS,4000,88362.797,87445.592,19.7,HFOC
199435:2872,668:668,07/22/12 19:03:47,STABLE BEAMS,4000,88326.585,87190.705,19.7,HFOC
199435:2872,669:669,07/22/12 19:04:10,STABLE BEAMS,4000,88277.260,87537.497,19.7,HFOC
199435:2872,670:670,07/22/12 19:04:33,STABLE BEAMS,4000,88233.661,87489.851,19.7,HFOC
199435:2872,671:671,07/22/12 19:04:57,STABLE BEAMS,4000,88187.153,87269.125,19.7,HFOC
199435:2872,672:672,07/22/12 19:05:20,STABLE BEAMS,4000,88151.783,87237.649,19.7,HFOC
199435:2872,673:673,07/22/12 19:05:43,STABLE BEAMS,4000,88104.757,87365.558,19.7,HFOC
199435:2872,674:674,07/22/12 19:06:07,STABLE BEAMS,4000,88060.304,77512.441,19.6,HFOC
199435:2872,675:675,07/22/12 19:06:30,STABLE BEAMS,4000,88019.225,87279.864,19.6,HFOC
199435:2872,676:676,07/22/12 19:06:53,STABLE BEAMS,4000,87970.760,87229.166,19.6,HFOC
199435:2872,677:677,07/22/12 19:07:17,STABLE BEAMS,4000,87922.789,87182.480,19.6,HFOC
199435:2872,678:678,07/22/12 19:07:40,STABLE BEAMS,4000,87878.205,87140.907,19.6,HFOC
199435:2872,679:679,07/22/12 19:08:03,STABLE BEAMS,4000,87838.988,87095.870,19.6,HFOC
199435:2872,680:680,07/22/12 19:08:27,STABLE BEAMS,4000,87790.670,86876.770,19.6,HFOC
199435:2872,681:681,07/22/12 19:08:50,STABLE BEAMS,4000,87748.448,79741.402,19.6,HFOC
199435:2872,682:682,07/22/12 19:09:13,STABLE BEAMS,4000,87699.863,86966.692,19.6,HFOC
199435:2872,683:683,07/22/12 19:09:37,STABLE BEAMS,4000,87666.240,86930.720,19.6,HFOC
199435:2872,684:684,07/22/12 19:10:00,STABLE BEAMS,4000,87617.672,86886.065,19.5,HFOC
199435:2872,685:685,07/22/12 19:10:23,STABLE BEAMS,4000,87570.026,86832.687,19.5,HFOC
199435:2872,686:686,07/22/12 19:10:47,STABLE BEAMS,4000,87517.571,86792.050,19.5,HFOC
199435:2872,687:687,07/22/12 19:11:10,STABLE BEAMS,4000,87467.165,86738.564,19.5,HFOC
199435:2872,688:688,07/22/12 19:11:33,STABLE BEAMS,4000,87420.276,86691.191,19.5,HFOC
199435:2872,689:689,07/22/12 19:11:57,STABLE BEAMS,4000,87359.967,86629.638,19.5,HFOC
199435:2872,690:690,07/22/12 19:12:20,STABLE BEAMS,4000,87305.481,86579.099,19.5,HFOC
199435:2872,691:691,07/22/12 19:12:43,STABLE BEAMS,4000,87259.212,86527.980,19.5,HFOC
199435:2872,692:692,07/22/12 19:13:07,STABLE BEAMS,4000,87212.972,86316.422,19.5,HFOC
199435:2872,693:693,07/22/12 19:13:30,STABLE BEAMS,4000,87154.717,86428.719,19.4,HFOC
199435:2872,694:694,07/22/12 19:13:53,STABLE BEAMS,4000,87117.629,86398.037,19.4,HFOC
199435:2872,695:695,07/22/12 19:14:17,STABLE BEAMS,4000,87059.511,86338.658,19.4,HFOC
199435:2872,696:696,07/22/12 19:14:40,STABLE BEAMS,4000,87016.890,85442.755,19.4,HFOC
199435:2872,699:699,07/22/12 19:15:50,STABLE BEAMS,4000,86853.521,86133.506,19.4,HFOC
199435:2872,700:700,07/22/12 19:16:13,STABLE BEAMS,4000,86801.653,86084.671,19.4,HFOC
199435:2872,701:701,07/22/12 19:16:37,STABLE BEAMS,4000,86759.407,86034.966,19.4,HFOC
199435:2872,702:702,07/22/12 19:17:00,STABLE BEAMS,4000,86705.661,85987.738,19.3,HFOC
199435:2872,703:703,07/22/12 19:17:23,STABLE BEAMS,4000,86630.794,85566.102,19.3,HFOC
199435:2872,704:704,07/22/12 19:17:47,STABLE BEAMS,4000,86556.946,85841.120,19.3,HFOC
199435:2872,705:705,07/22/12 19:18:10,STABLE BEAMS,4000,86476.514,85587.535,19.3,HFOC
199435:2872,706:706,07/22/12 19:18:33,STABLE BEAMS,4000,86443.614,85728.725,19.3,HFOC
199435:2872,707:707,07/22/12 19:18:57,STABLE BEAMS,4000,86373.135,85663.148,19.3,HFOC
199435:2872,708:708,07/22/12 19:19:20,STABLE BEAMS,4000,86305.564,85594.406,19.3,HFOC
199435:2872,709:709,07/22/12 19:19:43,STABLE BEAMS,4000,86239.109,85528.499,19.2,HFOC
199435:2872,710:710,07/22/12 19:20:07,STABLE BEAMS,4000,85872.716,85171.136,19.2,HFOC
199435:2872,711:711,07/22/12 19:20:30,STABLE BEAMS,4000,82009.466,81372.253,18.3,HFOC
199435:2872,712:712,07/22/12 19:20:53,STABLE BEAMS,4000,85134.465,84446.579,19.0,HFOC
199435:2872,713:713,07/22/12 19:21:17,STABLE BEAMS,4000,81219.364,80602.097,18.1,HFOC
199435:2872,714:714,07/22/12 19:21:40,STABLE BEAMS,4000,81782.528,81150.349,18.2,HFOC
199435:2872,715:715,07/22/12 19:22:03,STABLE BEAMS,4000,85868.316,85165.914,19.2,HFOC
199435:2872,716:716,07/22/12 19:22:27,STABLE BEAMS,4000,85811.405,85113.759,19.1,HFOC
199435:2872,717:717,07/22/12 19:22:50,STABLE BEAMS,4000,85773.116,85074.922,19.1,HFOC
199435:2872,718:718,07/22/12 19:23:13,STABLE BEAMS,4000,85736.647,85039.608,19.1,HFOC
199435:2872,719:719,07/22/12 19:23:37,STABLE BEAMS,4000,85697.504,84999.069,19.1,HFOC
199435:2872,720:720,07/22/12 19:24:00,STABLE BEAMS,4000,85658.753,84961.491,19.1,HFOC
199435:2872,721:721,07/22/12 19:24:23,STABLE BEAMS,4000,85609.656,62115.797,19.1,HFOC
199435:2872,722:722,07/22/12 19:24:47,STABLE BEAMS,4000,85575.845,84881.825,19.1,HFOC
199435:2872,723:723,07/22/12 19:25:10,STABLE BEAMS,4000,85525.467,84829.290,19.1,HFOC
199435:2872,724:724,07/22/12 19:25:33,STABLE BEAMS,4000,85496.403,84633.744,19.1,HFOC
199435:2872,725:725,07/22/12 19:25:57,STABLE BEAMS,4000,85447.903,84761.756,19.1,HFOC
199435:2872,726:726,07/22/12 19:26:20,STABLE BEAMS,4000,85401.037,84708.434,19.1,HFOC
199435:2872,727:727,07/22/12 19:26:43,STABLE BEAMS,4000,85354.244,84663.729,19.0,HFOC
199435:2872,728:728,07/22/12 19:27:06,STABLE BEAMS,4000,85311.829,84453.592,19.0,HFOC
199435:2872,729:729,07/22/12 19:27:30,STABLE BEAMS,4000,85264.114,84578.591,19.0,HFOC
199435:2872,730:730,07/22/12 19:27:53,STABLE BEAMS,4000,85221.124,84530.833,19.0,HFOC
199435:2872,731:731,07/22/12 19:28:16,STABLE BEAMS,4000,85179.909,84487.396,19.0,HFOC
199435:2872,732:732,07/22/12 19:28:40,STABLE BEAMS,4000,85131.910,84442.341,19.0,HFOC
199435:2872,733:733,07/22/12 19:29:03,STABLE BEAMS,4000,85129.889,84445.445,19.0,HFOC
199435:2872,734:734,07/22/12 19:29:26,STABLE BEAMS,4000,85083.638,84395.311,19.0,HFOC
199435:2872,735:735,07/22/12 19:29:50,STABLE BEAMS,4000,85030.079,84338.784,19.0,HFOC
199435:2872,736:736,07/22/12 19:30:13,STABLE BEAMS,4000,84983.139,84299.874,19.0,HFOC
199435:2872,737:737,07/22/12 19:30:36,STABLE BEAMS,4000,84925.903,84240.551,18.9,HFOC
199435:2872,738:738,07/22/12 19:31:00,STABLE BEAMS,4000,84861.781,84004.677,18.9,HFOC
199435:2872,739:739,07/22/12 19:31:23,STABLE BEAMS,4000,84779.351,75978.407,18.9,HFOC
199435:2872,740:740,07/22/12 19:31:46,STABLE BEAMS,4000,84712.185,84033.640,18.9,HFOC
199435:2872,741:741,07/22/12 19:32:10,STABLE BEAMS,4000,84653.424,83972.811,18.9,HFOC
199435:2872,742:742,07/22/12 19:32:33,STABLE BEAMS,4000,84605.374,83925.993,18.9,HFOC
199435:2872,743:743,07/22/12 19:32:56,STABLE BEAMS,4000,84574.950,83898.350,18.9,HFOC
199435:2872,744:744,07/22/12 19:33:20,STABLE BEAMS,4000,84538.356,83861.203,18.9,HFOC
199435:2872,745:745,07/22/12 19:33:43,STABLE BEAMS,4000,84499.463,83820.087,18.9,HFOC
199435:2872,746:746,07/22/12 19:34:06,STABLE BEAMS,4000,84467.979,83792.236,18.8,HFOC
199435:2872,747:747,07/22/12 19:34:30,STABLE BEAMS,4000,84441.698,83768.698,18.8,HFOC
199435:2872,748:748,07/22/12 19:34:53,STABLE BEAMS,4000,84427.869,83754.978,18.8,HFOC
199435:2872,749:749,07/22/12 19:35:16,STABLE BEAMS,4000,84407.711,77381.613,18.8,HFOC
199435:2872,750:750,07/22/12 19:35:40,STABLE BEAMS,4000,84389.670,83715.396,18.8,HFOC
199435:2872,751:751,07/22/12 19:36:03,STABLE BEAMS,4000,84368.647,83692.010,18.8,HFOC
199435:2872,752:752,07/22/12 19:36:26,STABLE BEAMS,4000,84345.649,83664.980,18.8,HFOC
199435:2872,753:753,07/22/12 19:36:50,STABLE BEAMS,4000,84316.607,83640.388,18.8,HFOC
199435:2872,754:754,07/22/12 19:37:13,STABLE BEAMS,4000,84284.794,83611.359,18.8,HFOC
199435:2872,755:755,07/22/12 19:37:36,STABLE BEAMS,4000,84249.037,83576.730,18.8,HFOC
199435:2872,756:756,07/22/12 19:38:00,STABLE BEAMS,4000,84215.471,83541.747,18.8,HFOC
199435:2872,757:757,07/22/12 19:38:23,STABLE BEAMS,4000,84172.258,83502.247,18.8,HFOC
199435:2872,758:758,07/22/12 19:38:46,STABLE BEAMS,4000,84137.696,83299.685,18.8,HFOC
199435:2872,759:759,07/22/12 19:39:10,STABLE BEAMS,4000,84090.545,83423.707,18.8,HFOC
199435:2872,760:760,07/22/12 19:39:33,STABLE BEAMS,4000,84046.473,83377.463,18.7,HFOC
199435:2872,761:761,07/22/12 19:39:56,STABLE BEAMS,4000,84007.688,83341.507,18.7,HFOC
199435:2872,762:762,07/22/12 19:40:20,STABLE BEAMS,4000,83953.788,83291.392,18.7,HFOC
199435:2872,763:763,07/22/12 19:40:43,STABLE BEAMS,4000,83914.252,83247.133,18.7,HFOC
199435:2872,764:764,07/22/12 19:41:06,STABLE BEAMS,4000,83869.844,83204.756,18.7,HFOC
199435:2872,765:765,07/22/12 19:41:30,STABLE BEAMS,4000,83826.421,83163.354,18.7,HFOC
199435:2872,766:766,07/22/12 19:41:53,STABLE BEAMS,4000,83793.760,83128.437,18.7,HFOC
199435:2872,767:767,07/22/12 19:42:16,STABLE BEAMS,4000,83744.236,83081.819,18.7,HFOC
199435:2872,768:768,07/22/12 19:42:40,STABLE BEAMS,4000,83702.929,83040.839,18.7,HFOC
199435:2872,769:769,07/22/12 19:43:03,STABLE BEAMS,4000,83656.086,82991.020,18.7,HFOC
199435:2872,770:770,07/22/12 19:43:26,STABLE BEAMS,4000,83611.604,82953.581,18.7,HFOC
199435:2872,771:771,07/22/12 19:43:50,STABLE BEAMS,4000,83569.854,82915.502,18.6,HFOC
199435:2872,772:772,07/22/12 19:44:13,STABLE BEAMS,4000,83531.451,82875.729,18.6,HFOC
199435:2872,773:773,07/22/12 19:44:36,STABLE BEAMS,4000,83484.647,82010.308,18.6,HFOC
199435:2872,774:774,07/22/12 19:45:00,STABLE BEAMS,4000,83451.263,82795.336,18.6,HFOC
199435:2872,775:775,07/22/12 19:45:23,STABLE BEAMS,4000,83402.820,82747.274,18.6,HFOC
199435:2872,776:776,07/22/12 19:45:46,STABLE BEAMS,4000,83360.182,82702.471,18.6,HFOC
199435:2872,777:777,07/22/12 19:46:10,STABLE BEAMS,4000,83310.715,82655.893,18.6,HFOC
199435:2872,778:778,07/22/12 19:46:33,STABLE BEAMS,4000,83265.909,82612.272,18.6,HFOC
199435:2872,779:779,07/22/12 19:46:56,STABLE BEAMS,4000,83225.554,82569.736,18.6,HFOC
199435:2872,780:780,07/22/12 19:47:20,STABLE BEAMS,4000,83194.076,82377.110,18.6,HFOC
199435:2872,781:781,07/22/12 19:47:43,STABLE BEAMS,4000,83147.130,82497.751,18.5,HFOC
199435:2872,782:782,07/22/12 19:48:06,STABLE BEAMS,4000,83101.522,74881.119,18.5,HFOC
199435:2872,783:783,07/22/12 19:48:30,STABLE BEAMS,4000,83058.485,82412.290,18.5,HFOC
199435:2872,784:784,07/22/12 19:48:53,STABLE BEAMS,4000,83013.788,82367.940,18.5,HFOC
199435:2872,785:785,07/22/12 19:49:16,STABLE BEAMS,4000,82968.122,71767.425,18.5,HFOC
199435:2872,786:786,07/22/12 19:49:40,STABLE BEAMS,4000,82929.884,82283.030,18.5,HFOC
199435:2872,787:787,07/22/12 19:50:03,STABLE BEAMS,4000,82883.029,82238.199,18.5,HFOC
199435:2872,788:788,07/22/12 19:50:26,STABLE BEAMS,4000,82831.763,82181.534,18.5,HFOC
199435:2872,789:789,07/22/12 19:50:50,STABLE BEAMS,4000,82788.619,82139.556,18.5,HFOC
199435:2872,790:790,07/22/12 19:51:13,STABLE BEAMS,4000,82747.916,78926.617,18.5,HFOC
199435:2872,791:791,07/22/12 19:51:36,STABLE BEAMS,4000,82707.344,82058.091,18.5,HFOC
199435:2872,792:792,07/22/12 19:52:00,STABLE BEAMS,4000,82667.762,82019.647,18.4,HFOC
199435:2872,793:793,07/22/12 19:52:23,STABLE BEAMS,4000,82630.144,81987.282,18.4,HFOC
199435:2872,794:794,07/22/12 19:52:46,STABLE BEAMS,4000,82579.567,81932.144,18.4,HFOC
199435:2872,795:795,07/22/12 19:53:10,STABLE BEAMS,4000,82544.516,81737.230,18.4,HFOC
199435:2872,796:796,07/22/12 19:53:33,STABLE BEAMS,4000,82502.954,81859.431,18.4,HFOC
199435:2872,797:797,07/22/12 19:53:56,STABLE BEAMS,4000,82470.617,81825.697,18.4,HFOC
199435:2872,798:798,07/22/12 19:54:20,STABLE BEAMS,4000,82423.130,81781.054,18.4,HFOC
199435:2872,799:799,07/22/12 19:54:43,STABLE BEAMS,4000,82381.175,73971.705,18.4,HFOC
199435:2872,800:800,07/22/12 19:55:06,STABLE BEAMS,4000,82335.157,81697.060,18.4,HFOC
199435:2872,801:801,07/22/12 19:55:30,STABLE BEAMS,4000,82293.014,81652.775,18.4,HFOC
199435:2872,802:802,07/22/12 19:55:53,STABLE BEAMS,4000,82247.258,81609.019,18.3,HFOC
199435:2872,803:803,07/22/12 19:56:16,STABLE BEAMS,4000,82204.768,81200.226,18.3,HFOC
199435:2872,804:804,07/22/12 19:56:40,STABLE BEAMS,4000,82161.931,81529.284,18.3,HFOC
199435:2872,805:805,07/22/12 19:57:03,STABLE BEAMS,4000,82120.056,81483.625,18.3,HFOC
199435:2872,806:806,07/22/12 19:57:26,STABLE BEAMS,4000,82073.303,71581.873,18.3,HFOC
199435:2872,807:807,07/22/12 19:57:50,STABLE BEAMS,4000,81920.901,81290.110,18.3,HFOC
199435:2872,808:808,07/22/12 19:58:13,STABLE BEAMS,4000,81953.870,81158.098,18.3,HFOC
199435:2872,809:809,07/22/12 19:58:36,STABLE BEAMS,4000,81894.745,81260.880,18.3,HFOC
199435:2872,810:810,07/22/12 19:59:00,STABLE BEAMS,4000,81856.108,81221.723,18.3,HFOC
199435:2872,811:811,07/22/12 19:59:23,STABLE BEAMS,4000,81814.466,81186.949,18.3,HFOC
199435:2872,812:812,07/22/12 19:59:46,STABLE BEAMS,4000,81778.117,81146.790,18.2,HFOC
199435:2872,813:813,07/22/12 20:00:10,STABLE BEAMS,4000,81730.676,81100.532,18.2,HFOC
199435:2872,814:814,07/22/12 20:00:33,STABLE BEAMS,4000,81683.690,81054.726,18.2,HFOC
199435:2872,815:815,07/22/12 20:00:56,STABLE BEAMS,4000,81616.837,80986.755,18.2,HFOC
199435:2872,816:816,07/22/12 20:01:20,STABLE BEAMS,4000,81568.713,80936.555,18.2,HFOC
199435:2872,817:817,07/22/12 20:01:43,STABLE BEAMS,4000,81516.428,80890.382,18.2,HFOC
199435:2872,818:818,07/22/12 20:02:06,STABLE BEAMS,4000,81448.847,80822.505,18.2,HFOC
199435:2872,819:819,07/22/12 20:02:30,STABLE BEAMS,4000,81385.601,80763.001,18.2,HFOC
199435:2872,820:820,07/22/12 20:02:53,STABLE BEAMS,4000,81325.623,80705.108,18.1,HFOC
199435:2872,821:821,07/22/12 20:03:16,STABLE BEAMS,4000,81270.203,80644.422,18.1,HFOC
199435:2872,822:822,07/22/12 20:03:40,STABLE BEAMS,4000,81237.826,80613.919,18.1,HFOC
199435:2872,823:823,07/22/12 20:04:03,STABLE BEAMS,4000,81199.849,80577.858,18.1,HFOC
199435:2872,824:824,07/22/12 20:04:26,STABLE BEAMS,4000,81159.454,80537.772,18.1,HFOC
199435:2872,825:825,07/22/12 20:04:50,STABLE BEAMS,4000,81129.245,80507.795,18.1,HFOC
199435:2872,826:826,07/22/12 20:05:13,STABLE BEAMS,4000,81094.615,80475.863,18.1,HFOC
199435:2872,827:827,07/22/12 20:05:36,STABLE BEAMS,4000,81066.342,80449.427,18.1,HFOC
199435:2872,828:828,07/22/12 20:06:00,STABLE BEAMS,4000,81032.417,80414.139,18.1,HFOC
199435:2872,829:829,07/22/12 20:06:23,STABLE BEAMS,4000,81043.913,80244.820,18.1,HFOC
199435:2872,830:830,07/22/12 20:06:46,STABLE BEAMS,4000,81001.725,80386.112,18.1,HFOC
199435:2872,831:831,07/22/12 20:07:10,STABLE BEAMS,4000,80962.997,80186.562,18.1,HFOC
199435:2872,832:832,07/22/12 20:07:33,STABLE BEAMS,4000,80935.668,80316.510,18.1,HFOC
199435:2872,833:833,07/22/12 20:07:56,STABLE BEAMS,4000,80892.649,80271.393,18.0,HFOC
199435:2872,834:834,07/22/12 20:08:20,STABLE BEAMS,4000,80860.500,80245.960,18.0,HFOC
199435:2872,835:835,07/22/12 20:08:43,STABLE BEAMS,4000,80824.179,80208.299,18.0,HFOC
199435:2872,836:836,07/22/12 20:09:06,STABLE BEAMS,4000,80783.345,80171.008,18.0,HFOC
199435:2872,837:837,07/22/12 20:09:30,STABLE BEAMS,4000,80745.170,80130.699,18.0,HFOC
199435:2872,838:838,07/22/12 20:09:53,STABLE BEAMS,4000,80706.504,79926.072,18.0,HFOC
199435:2872,839:839,07/22/12 20:10:16,STABLE BEAMS,4000,80664.896,80051.037,18.0,HFOC
199435:2872,840:840,07/22/12 20:10:40,STABLE BEAMS,4000,80631.666,80019.672,18.0,HFOC
199435:2872,841:841,07/22/12 20:11:03,STABLE BEAMS,4000,80592.801,79984.326,18.0,HFOC
199435:2872,842:842,07/22/12 20:11:26,STABLE BEAMS,4000,80553.277,79943.488,18.0,HFOC
199435:2872,843:843,07/22/12 20:11:50,STABLE BEAMS,4000,80519.255,79905.699,18.0,HFOC
199435:2872,844:844,07/22/12 20:12:13,STABLE BEAMS,4000,80469.276,79863.342,18.0,HFOC
199435:2872,845:845,07/22/12 20:12:36,STABLE BEAMS,4000,80426.428,79820.817,17.9,HFOC
199435:2872,846:846,07/22/12 20:13:00,STABLE BEAMS,4000,80372.521,79768.120,17.9,HFOC
199435:2872,847:847,07/22/12 20:13:23,STABLE BEAMS,4000,80336.963,79732.026,17.9,HFOC
199435:2872,848:848,07/22/12 20:13:46,STABLE BEAMS,4000,80327.858,79719.776,17.9,HFOC
199435:2872,849:849,07/22/12 20:14:10,STABLE BEAMS,4000,80296.340,72739.652,17.9,HFOC
199435:2872,850:850,07/22/12 20:14:33,STABLE BEAMS,4000,80251.625,79648.133,17.9,HFOC
199435:2872,851:851,07/22/12 20:14:56,STABLE BEAMS,4000,80206.011,78816.041,17.9,HFOC
199435:2872,852:852,07/22/12 20:15:20,STABLE BEAMS,4000,80169.264,78845.669,17.9,HFOC
199435:2872,853:853,07/22/12 20:15:43,STABLE BEAMS,4000,80130.712,79528.930,17.9,HFOC
199435:2872,854:854,07/22/12 20:16:06,STABLE BEAMS,4000,80092.092,79493.003,17.9,HFOC
199435:2872,855:855,07/22/12 20:16:30,STABLE BEAMS,4000,80053.080,79453.482,17.9,HFOC
199435:2872,856:856,07/22/12 20:16:53,STABLE BEAMS,4000,80017.595,79415.863,17.9,HFOC
199435:2872,857:857,07/22/12 20:17:16,STABLE BEAMS,4000,79979.556,79380.509,17.8,HFOC
199435:2872,858:858,07/22/12 20:17:40,STABLE BEAMS,4000,79939.553,79344.004,17.8,HFOC
199435:2872,859:859,07/22/12 20:18:03,STABLE BEAMS,4000,79897.684,73907.755,17.8,HFOC
199435:2872,860:860,07/22/12 20:18:26,STABLE BEAMS,4000,79854.340,44854.182,17.8,HFOC
199435:2872,861:861,07/22/12 20:18:49,STABLE BEAMS,4000,79810.826,79212.245,17.8,HFOC
199435:2872,862:862,07/22/12 20:19:13,STABLE BEAMS,4000,79782.980,79186.203,17.8,HFOC
199435:2872,863:863,07/22/12 20:19:36,STABLE BEAMS,4000,79742.721,78987.557,17.8,HFOC
199435:2872,864:864,07/22/12 20:19:59,STABLE BEAMS,4000,79708.750,79112.529,17.8,HFOC
199435:2872,865:865,07/22/12 20:20:23,STABLE BEAMS,4000,79679.049,79083.846,17.8,HFOC
199435:2872,866:866,07/22/12 20:20:46,STABLE BEAMS,4000,79635.574,79043.882,17.8,HFOC
199435:2872,867:867,07/22/12 20:21:09,STABLE BEAMS,4000,79602.190,79009.950,17.8,HFOC
199435:2872,868:868,07/22/12 20:21:33,STABLE BEAMS,4000,79563.997,78968.063,17.7,HFOC
199435:2872,869:869,07/22/12 20:21:56,STABLE BEAMS,4000,79525.463,78929.817,17.7,HFOC
199435:2872,870:870,07/22/12 20:22:19,STABLE BEAMS,4000,79483.940,78891.785,17.7,HFOC
199435:2872,871:871,07/22/12 20:22:43,STABLE BEAMS,4000,79446.868,78855.784,17.7,HFOC
199435:2872,872:872,07/22/12 20:23:06,STABLE BEAMS,4000,79403.491,78813.523,17.7,HFOC
199435:2872,873:873,07/22/12 20:23:29,STABLE BEAMS,4000,79360.238,78770.592,17.7,HFOC
199435:2872,874:874,07/22/12 20:23:53,STABLE BEAMS,4000,79315.216,78562.515,17.7,HFOC
199435:2872,875:875,07/22/12 20:24:16,STABLE BEAMS,4000,79274.217,78680.453,17.7,HFOC
199435:2872,876:876,07/22/12 20:24:39,STABLE BEAMS,4000,79233.247,78642.167,17.7,HFOC
199435:2872,877:877,07/22/12 20:25:03,STABLE BEAMS,4000,79201.013,78611.757,17.7,HFOC
199435:2872,878:878,07/22/12 20:25:26,STABLE BEAMS,4000,79158.898,78569.165,17.7,HFOC
199435:2872,879:879,07/22/12 20:25:49,STABLE BEAMS,4000,79116.118,78533.032,17.6,HFOC
199435:2872,880:880,07/22/12 20:26:13,STABLE BEAMS,4000,79081.329,78491.382,17.6,HFOC
199435:2872,881:881,07/22/12 20:26:36,STABLE BEAMS,4000,79028.652,78446.210,17.6,HFOC
199435:2872,882:882,07/22/12 20:26:59,STABLE BEAMS,4000,79008.966,78421.139,17.6,HFOC
199435:2872,883:883,07/22/12 20:27:23,STABLE BEAMS,4000,78960.614,78379.464,17.6,HFOC
199435:2872,884:884,07/22/12 20:27:46,STABLE BEAMS,4000,78930.639,78184.745,17.6,HFOC
199435:2872,885:885,07/22/12 20:28:09,STABLE BEAMS,4000,78879.806,78296.096,17.6,HFOC
199435:2872,886:886,07/22/12 20:28:33,STABLE BEAMS,4000,78854.652,78115.784,17.6,HFOC
199435:2872,887:887,07/22/12 20:28:56,STABLE BEAMS,4000,78817.938,78236.262,17.6,HFOC
199435:2872,888:888,07/22/12 20:29:19,STABLE BEAMS,4000,78774.310,78196.895,17.6,HFOC
199435:2872,889:889,07/22/12 20:29:43,STABLE BEAMS,4000,78731.212,78150.963,17.6,HFOC
199435:2872,890:890,07/22/12 20:30:06,STABLE BEAMS,4000,78686.018,78104.529,17.6,HFOC
199435:2872,891:891,07/22/12 20:30:29,STABLE BEAMS,4000,78655.645,78080.672,17.5,HFOC
199435:2872,892:892,07/22/12 20:30:53,STABLE BEAMS,4000,78612.768,78034.178,17.5,HFOC
199435:2872,893:893,07/22/12 20:31:16,STABLE BEAMS,4000,78574.956,77998.216,17.5,HFOC
199435:2872,894:894,07/22/12 20:31:39,STABLE BEAMS,4000,78533.719,77954.140,17.5,HFOC
199435:2872,895:895,07/22/12 20:32:03,STABLE BEAMS,4000,78501.006,77922.454,17.5,HFOC
199435:2872,896:896,07/22/12 20:32:26,STABLE BEAMS,4000,78466.763,77890.032,17.5,HFOC
199435:2872,897:897,07/22/12 20:32:49,STABLE BEAMS,4000,78431.176,77857.844,17.5,HFOC
199435:2872,898:898,07/22/12 20:33:13,STABLE BEAMS,4000,78381.715,77804.825,17.5,HFOC
199435:2872,899:899,07/22/12 20:33:36,STABLE BEAMS,4000,78347.238,77774.520,17.5,HFOC
199435:2872,900:900,07/22/12 20:33:59,STABLE BEAMS,4000,78320.188,77746.101,17.5,HFOC
199435:2872,901:901,07/22/12 20:34:23,STABLE BEAMS,4000,78282.348,77711.670,17.5,HFOC
199435:2872,902:902,07/22/12 20:34:46,STABLE BEAMS,4000,78248.532,77674.970,17.5,HFOC
199435:2872,903:903,07/22/12 20:35:09,STABLE BEAMS,4000,78205.552,77632.306,17.4,HFOC
199435:2872,904:904,07/22/12 20:35:33,STABLE BEAMS,4000,78184.142,77457.812,17.4,HFOC
199435:2872,905:905,07/22/12 20:35:56,STABLE BEAMS,4000,78149.922,77577.864,17.4,HFOC
199435:2872,906:906,07/22/12 20:36:19,STABLE BEAMS,4000,78123.179,77553.661,17.4,HFOC
199435:2872,907:907,07/22/12 20:36:43,STABLE BEAMS,4000,78097.245,77529.478,17.4,HFOC
199435:2872,908:908,07/22/12 20:37:06,STABLE BEAMS,4000,78060.116,77491.058,17.4,HFOC
199435:2872,909:909,07/22/12 20:37:29,STABLE BEAMS,4000,78040.744,77471.046,17.4,HFOC
199435:2872,910:910,07/22/12 20:37:53,STABLE BEAMS,4000,78009.147,77439.680,17.4,HFOC
199435:2872,911:911,07/22/12 20:38:16,STABLE BEAMS,4000,77979.319,77406.951,17.4,HFOC
199435:2872,912:912,07/22/12 20:38:39,STABLE BEAMS,4000,77933.961,68652.806,17.4,HFOC
199435:2872,913:913,07/22/12 20:39:03,STABLE BEAMS,4000,77896.969,69681.176,17.4,HFOC
199435:2872,914:914,07/22/12 20:39:26,STABLE BEAMS,4000,77868.918,77304.368,17.4,HFOC
199435:2872,915:915,07/22/12 20:39:49,STABLE BEAMS,4000,77822.228,77256.460,17.4,HFOC
199435:2872,916:916,07/22/12 20:40:13,STABLE BEAMS,4000,77784.348,76910.052,17.4,HFOC
199435:2872,917:917,07/22/12 20:40:36,STABLE BEAMS,4000,77750.036,77032.403,17.3,HFOC
199435:2872,918:918,07/22/12 20:40:59,STABLE BEAMS,4000,77693.495,77130.217,17.3,HFOC
199435:2872,919:919,07/22/12 20:41:23,STABLE BEAMS,4000,77662.791,77096.630,17.3,HFOC
199435:2872,920:920,07/22/12 20:41:46,STABLE BEAMS,4000,77613.000,77047.977,17.3,HFOC
199435:2872,921:921,07/22/12 20:42:09,STABLE BEAMS,4000,77572.747,77008.793,17.3,HFOC
199435:2872,922:922,07/22/12 20:42:33,STABLE BEAMS,4000,77519.381,76960.466,17.3,HFOC
199435:2872,923:923,07/22/12 20:42:56,STABLE BEAMS,4000,77485.178,76924.960,17.3,HFOC
199435:2872,924:924,07/22/12 20:43:19,STABLE BEAMS,4000,77438.141,76875.940,17.3,HFOC
199435:2872,925:925,07/22/12 20:43:43,STABLE BEAMS,4000,77392.139,76675.488,17.3,HFOC
199435:2872,926:926,07/22/12 20:44:06,STABLE BEAMS,4000,77349.325,76790.089,17.3,HFOC
199435:2872,927:927,07/22/12 20:44:29,STABLE BEAMS,4000,77310.927,76596.574,17.2,HFOC
199435:2872,928:928,07/22/12 20:44:53,STABLE BEAMS,4000,77274.567,75964.763,17.2,HFOC
199435:2872,929:929,07/22/12 20:45:16,STABLE BEAMS,4000,77234.040,76679.500,17.2,HFOC
199435:2872,930:930,07/22/12 20:45:39,STABLE BEAMS,4000,77204.555,76647.910,17.2,HFOC
199435:2872,931:931,07/22/12 20:46:03,STABLE BEAMS,4000,77196.485,76644.530,17.2,HFOC
199435:2872,932:932,07/22/12 20:46:26,STABLE BEAMS,4000,77149.584,76594.879,17.2,HFOC
199435:2872,933:933,07/22/12 20:46:49,STABLE BEAMS,4000,77108.028,76556.705,17.2,HFOC
199435:2872,934:934,07/22/12 20:47:13,STABLE BEAMS,4000,77070.375,76511.615,17.2,HFOC
199435:2872,935:935,07/22/12 20:47:36,STABLE BEAMS,4000,77025.769,76469.642,17.2,HFOC
199435:2872,936:936,07/22/12 20:47:59,STABLE BEAMS,4000,76983.455,76429.944,17.2,HFOC
199435:2872,937:937,07/22/12 20:48:23,STABLE BEAMS,4000,76950.691,76400.494,17.2,HFOC
199435:2872,938:938,07/22/12 20:48:46,STABLE BEAMS,4000,76903.757,76353.895,17.2,HFOC
199435:2872,939:939,07/22/12 20:49:09,STABLE BEAMS,4000,76875.438,76326.547,17.1,HFOC
199435:2872,940:940,07/22/12 20:49:33,STABLE BEAMS,4000,76835.839,76282.621,17.1,HFOC
199435:2872,941:941,07/22/12 20:49:56,STABLE BEAMS,4000,76807.497,76258.324,17.1,HFOC
199435:2872,942:942,07/22/12 20:50:19,STABLE BEAMS,4000,76782.286,76230.221,17.1,HFOC
199435:2872,943:943,07/22/12 20:50:43,STABLE BEAMS,4000,76753.961,76205.170,17.1,HFOC
199435:2872,944:944,07/22/12 20:51:06,STABLE BEAMS,4000,76727.668,76179.833,17.1,HFOC
199435:2872,945:945,07/22/12 20:51:29,STABLE BEAMS,4000,76691.780,76142.667,17.1,HFOC
199435:2872,946:946,07/22/12 20:51:53,STABLE BEAMS,4000,76670.586,76119.325,17.1,HFOC
199435:2872,947:947,07/22/12 20:52:16,STABLE BEAMS,4000,76644.185,76093.114,17.1,HFOC
199435:2872,948:948,07/22/12 20:52:39,STABLE BEAMS,4000,76607.028,76058.522,17.1,HFOC
199435:2872,949:949,07/22/12 20:53:03,STABLE BEAMS,4000,76579.819,76030.742,17.1,HFOC
199435:2872,950:950,07/22/12 20:53:26,STABLE BEAMS,4000,76554.397,76008.564,17.1,HFOC
199435:2872,951:951,07/22/12 20:53:49,STABLE BEAMS,4000,76526.152,75979.755,17.1,HFOC
199435:2872,952:952,07/22/12 20:54:13,STABLE BEAMS,4000,76490.355,71041.947,17.1,HFOC
199435:2872,953:953,07/22/12 20:54:36,STABLE BEAMS,4000,76458.951,75913.034,17.1,HFOC
199435:2872,954:954,07/22/12 20:54:59,STABLE BEAMS,4000,76418.692,75868.478,17.0,HFOC
199435:2872,955:955,07/22/12 20:55:23,STABLE BEAMS,4000,76386.834,75842.195,17.0,HFOC
199435:2872,956:956,07/22/12 20:55:46,STABLE BEAMS,4000,76357.319,75811.365,17.0,HFOC
199435:2872,957:957,07/22/12 20:56:09,STABLE BEAMS,4000,76316.013,75620.774,17.0,HFOC
199435:2872,958:958,07/22/12 20:56:33,STABLE BEAMS,4000,76277.137,75730.993,17.0,HFOC
199435:2872,959:959,07/22/12 20:56:56,STABLE BEAMS,4000,76244.590,75704.778,17.0,HFOC
199435:2872,960:960,07/22/12 20:57:19,STABLE BEAMS,4000,76219.976,75675.765,17.0,HFOC
199435:2872,961:961,07/22/12 20:57:43,STABLE BEAMS,4000,76174.117,75478.647,17.0,HFOC
199435:2872,962:962,07/22/12 20:58:06,STABLE BEAMS,4000,76136.937,75597.887,17.0,HFOC
199435:2872,963:963,07/22/12 20:58:29,STABLE BEAMS,4000,76105.932,75564.819,17.0,HFOC
199435:2872,964:964,07/22/12 20:58:53,STABLE BEAMS,4000,76072.178,75527.501,17.0,HFOC
199435:2872,965:965,07/22/12 20:59:16,STABLE BEAMS,4000,76054.894,75517.946,17.0,HFOC
199435:2872,966:966,07/22/12 20:59:39,STABLE BEAMS,4000,76030.656,75491.598,17.0,HFOC
199435:2872,967:967,07/22/12 21:00:03,STABLE BEAMS,4000,76000.191,75459.070,17.0,HFOC
199435:2872,968:968,07/22/12 21:00:26,STABLE BEAMS,4000,75963.432,75424.851,16.9,HFOC
199435:2872,969:969,07/22/12 21:00:49,STABLE BEAMS,4000,75923.054,75385.519,16.9,HFOC
199435:2872,970:970,07/22/12 21:01:13,STABLE BEAMS,4000,75893.995,75355.907,16.9,HFOC
199435:2872,971:971,07/22/12 21:01:36,STABLE BEAMS,4000,75856.576,75320.270,16.9,HFOC
199435:2872,972:972,07/22/12 21:01:59,STABLE BEAMS,4000,75824.598,75288.518,16.9,HFOC
199435:2872,973:973,07/22/12 21:02:23,STABLE BEAMS,4000,75796.734,75263.883,16.9,HFOC
199435:2872,974:974,07/22/12 21:02:46,STABLE BEAMS,4000,75772.012,75234.788,16.9,HFOC
199435:2872,975:975,07/22/12 21:03:09,STABLE BEAMS,4000,75739.032,75203.557,16.9,HFOC
199435:2872,976:976,07/22/12 21:03:33,STABLE BEAMS,4000,75702.512,75170.323,16.9,HFOC
199435:2872,977:977,07/22/12 21:03:56,STABLE BEAMS,4000,75676.430,75143.667,16.9,HFOC
199435:2872,978:978,07/22/12 21:04:19,STABLE BEAMS,4000,75601.455,75069.977,16.9,HFOC
199435:2872,979:979,07/22/12 21:04:43,STABLE BEAMS,4000,75527.812,74839.754,16.8,HFOC
199435:2872,980:980,07/22/12 21:05:06,STABLE BEAMS,4000,75526.788,74992.058,16.8,HFOC
199435:2872,981:981,07/22/12 21:05:29,STABLE BEAMS,4000,75503.773,74975.246,16.8,HFOC
199435:2872,982:982,07/22/12 21:05:53,STABLE BEAMS,4000,75467.116,74940.356,16.8,HFOC
199435:2872,983:983,07/22/12 21:06:16,STABLE BEAMS,4000,75435.018,66000.360,16.8,HFOC
199435:2872,984:984,07/22/12 21:06:39,STABLE BEAMS,4000,75407.684,74721.474,16.8,HFOC
199435:2872,985:985,07/22/12 21:07:03,STABLE BEAMS,4000,75372.496,52184.902,16.8,HFOC
199435:2872,986:986,07/22/12 21:07:26,STABLE BEAMS,4000,75349.026,56043.097,16.8,HFOC
199435:2872,987:987,07/22/12 21:07:49,STABLE BEAMS,4000,75308.750,74777.070,16.8,HFOC
199435:2872,988:988,07/22/12 21:08:13,STABLE BEAMS,4000,75281.802,74751.066,16.8,HFOC
199435:2872,989:989,07/22/12 21:08:36,STABLE BEAMS,4000,75245.220,74715.494,16.8,HFOC
199435:2872,990:990,07/22/12 21:08:59,STABLE BEAMS,4000,75204.233,74677.803,16.8,HFOC
199435:2872,991:991,07/22/12 21:09:22,STABLE BEAMS,4000,75166.023,74491.032,16.8,HFOC
199435:2872,992:992,07/22/12 21:09:46,STABLE BEAMS,4000,75128.808,74603.658,16.8,HFOC
199435:2872,993:993,07/22/12 21:10:09,STABLE BEAMS,4000,75109.607,74432.869,16.8,HFOC
199435:2872,994:994,07/22/12 21:10:32,STABLE BEAMS,4000,75090.268,74568.391,16.8,HFOC
199435:2872,995:995,07/22/12 21:10:56,STABLE BEAMS,4000,75046.111,74524.540,16.7,HFOC
199435:2872,996:996,07/22/12 21:11:19,STABLE BEAMS,4000,75021.093,74498.946,16.7,HFOC
199435:2872,997:997,07/22/12 21:11:42,STABLE BEAMS,4000,74972.639,74447.830,16.7,HFOC
199435:2872,998:998,07/22/12 21:12:06,STABLE BEAMS,4000,74935.123,74410.577,16.7,HFOC
199435:2872,999:999,07/22/12 21:12:29,STABLE BEAMS,4000,74899.861,74379.307,16.7,HFOC
199435:2872,1000:1000,07/22/12 21:12:52,STABLE BEAMS,4000,74859.152,74338.133,16.7,HFOC
199435:2872,1001:1001,07/22/12 21:13:16,STABLE BEAMS,4000,74832.711,74311.876,16.7,HFOC
199435:2872,1002:1002,07/22/12 21:13:39,STABLE BEAMS,4000,74802.714,74284.331,16.7,HFOC
199435:2872,1003:1003,07/22/12 21:14:02,STABLE BEAMS,4000,74772.790,74253.119,16.7,HFOC
199435:2872,1004:1004,07/22/12 21:14:26,STABLE BEAMS,4000,74744.898,74225.421,16.7,HFOC
199435:2872,1005:1005,07/22/12 21:14:49,STABLE BEAMS,4000,74710.859,73458.705,16.7,HFOC
199435:2872,1006:1006,07/22/12 21:15:12,STABLE BEAMS,4000,74688.840,73873.238,16.7,HFOC
199435:2872,1007:1007,07/22/12 21:15:36,STABLE BEAMS,4000,74656.822,74135.717,16.7,HFOC
199435:2872,1008:1008,07/22/12 21:15:59,STABLE BEAMS,4000,74628.594,74109.179,16.6,HFOC
199435:2872,1009:1009,07/22/12 21:16:22,STABLE BEAMS,4000,74604.555,74087.545,16.6,HFOC
199435:2872,1010:1010,07/22/12 21:16:46,STABLE BEAMS,4000,74576.128,74060.061,16.6,HFOC
199435:2872,1011:1011,07/22/12 21:17:09,STABLE BEAMS,4000,74536.256,74018.974,16.6,HFOC
199435:2872,1012:1012,07/22/12 21:17:32,STABLE BEAMS,4000,74497.482,73984.195,16.6,HFOC
199435:2872,1013:1013,07/22/12 21:17:56,STABLE BEAMS,4000,74472.140,73956.793,16.6,HFOC
199435:2872,1014:1014,07/22/12 21:18:19,STABLE BEAMS,4000,74445.739,73932.063,16.6,HFOC
199435:2872,1015:1015,07/22/12 21:18:42,STABLE BEAMS,4000,74423.339,73906.096,16.6,HFOC
199435:2872,1016:1016,07/22/12 21:19:06,STABLE BEAMS,4000,74399.533,73887.664,16.6,HFOC
199435:2872,1017:1017,07/22/12 21:19:29,STABLE BEAMS,4000,74370.884,73854.006,16.6,HFOC
199435:2872,1018:1018,07/22/12 21:19:52,STABLE BEAMS,4000,74325.116,73812.272,16.6,HFOC
199435:2872,1019:1019,07/22/12 21:20:16,STABLE BEAMS,4000,74304.702,73789.770,16.6,HFOC
199435:2872,1020:1020,07/22/12 21:20:39,STABLE BEAMS,4000,74282.484,73769.935,16.6,HFOC
199435:2872,1021:1021,07/22/12 21:21:02,STABLE BEAMS,4000,74238.958,73723.740,16.6,HFOC
199435:2872,1022:1022,07/22/12 21:21:26,STABLE BEAMS,4000,74208.556,73695.775,16.6,HFOC
199435:2872,1023:1023,07/22/12 21:21:49,STABLE BEAMS,4000,74201.619,73688.144,16.6,HFOC
199435:2872,1024:1024,07/22/12 21:22:12,STABLE BEAMS,4000,74157.609,73644.439,16.5,HFOC
199435:2872,1025:1025,07/22/12 21:22:36,STABLE BEAMS,4000,74091.911,73579.195,16.5,HFOC
199435:2872,1026:1026,07/22/12 21:22:59,STABLE BEAMS,4000,74051.442,73538.265,16.5,HFOC
199435:2872,1027:1027,07/22/12 21:23:22,STABLE BEAMS,4000,74052.273,73544.274,16.5,HFOC
199435:2872,1028:1028,07/22/12 21:23:46,STABLE BEAMS,4000,74021.023,73511.758,16.5,HFOC
199435:2872,1029:1029,07/22/12 21:24:09,STABLE BEAMS,4000,73981.731,73472.737,16.5,HFOC
199435:2872,1030:1030,07/22/12 21:24:32,STABLE BEAMS,4000,73995.754,73488.143,16.5,HFOC
199435:2872,1031:1031,07/22/12 21:24:56,STABLE BEAMS,4000,73964.442,73454.827,16.5,HFOC
199435:2872,1032:1032,07/22/12 21:25:19,STABLE BEAMS,4000,73932.446,73425.270,16.5,HFOC
199435:2872,1033:1033,07/22/12 21:25:42,STABLE BEAMS,4000,73888.858,73380.503,16.5,HFOC
199435:2872,1034:1034,07/22/12 21:26:06,STABLE BEAMS,4000,73846.585,73339.997,16.5,HFOC
199435:2872,1037:1037,07/22/12 21:27:16,STABLE BEAMS,4000,73754.366,73251.361,16.5,HFOC
199435:2872,1038:1038,07/22/12 21:27:39,STABLE BEAMS,4000,73716.879,73212.655,16.4,HFOC
199435:2872,1039:1039,07/22/12 21:28:02,STABLE BEAMS,4000,73691.434,73187.384,16.4,HFOC
199435:2872,1040:1040,07/22/12 21:28:26,STABLE BEAMS,4000,73656.906,73147.936,16.4,HFOC
199435:2872,1041:1041,07/22/12 21:28:49,STABLE BEAMS,4000,73621.131,73118.299,16.4,HFOC
199435:2872,1042:1042,07/22/12 21:29:12,STABLE BEAMS,4000,73580.804,73079.719,16.4,HFOC
199435:2872,1043:1043,07/22/12 21:29:36,STABLE BEAMS,4000,73545.474,72901.215,16.4,HFOC
199435:2872,1044:1044,07/22/12 21:29:59,STABLE BEAMS,4000,73516.449,72866.564,16.4,HFOC
199435:2872,1045:1045,07/22/12 21:30:22,STABLE BEAMS,4000,73474.676,72973.579,16.4,HFOC
199435:2872,1046:1046,07/22/12 21:30:46,STABLE BEAMS,4000,73430.582,72930.519,16.4,HFOC
199435:2872,1047:1047,07/22/12 21:31:09,STABLE BEAMS,4000,73389.953,72890.167,16.4,HFOC
199435:2872,1048:1048,07/22/12 21:31:32,STABLE BEAMS,4000,73357.115,72858.287,16.4,HFOC
199435:2872,1049:1049,07/22/12 21:31:56,STABLE BEAMS,4000,73319.076,72820.506,16.4,HFOC
199435:2872,1050:1050,07/22/12 21:32:19,STABLE BEAMS,4000,73276.341,72778.062,16.3,HFOC
199435:2872,1051:1051,07/22/12 21:32:42,STABLE BEAMS,4000,73246.901,72750.287,16.3,HFOC
199435:2872,1052:1052,07/22/12 21:33:06,STABLE BEAMS,4000,73217.797,72716.987,16.3,HFOC
199435:2872,1053:1053,07/22/12 21:33:29,STABLE BEAMS,4000,73182.444,72685.535,16.3,HFOC
199435:2872,1054:1054,07/22/12 21:33:52,STABLE BEAMS,4000,73155.906,72655.520,16.3,HFOC
199435:2872,1055:1055,07/22/12 21:34:16,STABLE BEAMS,4000,73124.155,72628.374,16.3,HFOC
199435:2872,1056:1056,07/22/12 21:34:39,STABLE BEAMS,4000,73098.506,72457.432,16.3,HFOC
199435:2872,1057:1057,07/22/12 21:35:02,STABLE BEAMS,4000,73079.002,72579.873,16.3,HFOC
199435:2872,1058:1058,07/22/12 21:35:26,STABLE BEAMS,4000,73054.809,72558.036,16.3,HFOC
199435:2872,1059:1059,07/22/12 21:35:49,STABLE BEAMS,4000,73042.135,72548.370,16.3,HFOC
199435:2872,1060:1060,07/22/12 21:36:12,STABLE BEAMS,4000,73018.511,72519.065,16.3,HFOC
199435:2872,1061:1061,07/22/12 21:36:36,STABLE BEAMS,4000,72995.309,72352.220,16.3,HFOC
199435:2872,1062:1062,07/22/12 21:36:59,STABLE BEAMS,4000,72969.909,72162.862,16.3,HFOC
199435:2872,1063:1063,07/22/12 21:37:22,STABLE BEAMS,4000,72949.831,72309.332,16.3,HFOC
199435:2872,1064:1064,07/22/12 21:37:46,STABLE BEAMS,4000,72918.541,72422.695,16.3,HFOC
199435:2872,1065:1065,07/22/12 21:38:09,STABLE BEAMS,4000,72889.602,72398.326,16.3,HFOC
199435:2872,1066:1066,07/22/12 21:38:32,STABLE BEAMS,4000,72867.560,72375.704,16.3,HFOC
199435:2872,1067:1067,07/22/12 21:38:56,STABLE BEAMS,4000,72843.037,72347.705,16.2,HFOC
199435:2872,1068:1068,07/22/12 21:39:19,STABLE BEAMS,4000,72816.084,72325.304,16.2,HFOC
199435:2872,1069:1069,07/22/12 21:39:42,STABLE BEAMS,4000,72787.720,72297.131,16.2,HFOC
199435:2872,1070:1070,07/22/12 21:40:06,STABLE BEAMS,4000,72757.028,72265.918,16.2,HFOC
199435:2872,1071:1071,07/22/12 21:40:29,STABLE BEAMS,4000,72729.221,72236.117,16.2,HFOC
199435:2872,1072:1072,07/22/12 21:40:52,STABLE BEAMS,4000,72694.977,72205.013,16.2,HFOC
199435:2872,1073:1073,07/22/12 21:41:16,STABLE BEAMS,4000,72670.210,72177.506,16.2,HFOC
199435:2872,1074:1074,07/22/12 21:41:39,STABLE BEAMS,4000,72657.650,72165.757,16.2,HFOC
199435:2872,1075:1075,07/22/12 21:42:02,STABLE BEAMS,4000,72624.248,72132.582,16.2,HFOC
199435:2872,1076:1076,07/22/12 21:42:26,STABLE BEAMS,4000,72596.965,72104.758,16.2,HFOC
199435:2872,1077:1077,07/22/12 21:42:49,STABLE BEAMS,4000,72565.767,72078.850,16.2,HFOC
199435:2872,1078:1078,07/22/12 21:43:12,STABLE BEAMS,4000,72533.378,72046.680,16.2,HFOC
199435:2872,1079:1079,07/22/12 21:43:36,STABLE BEAMS,4000,72504.821,72018.313,16.2,HFOC
199435:2872,1080:1080,07/22/12 21:43:59,STABLE BEAMS,4000,72474.538,71984.610,16.2,HFOC
199435:2872,1081:1081,07/22/12 21:44:22,STABLE BEAMS,4000,72447.961,71962.559,16.2,HFOC
199435:2872,1082:1082,07/22/12 21:44:46,STABLE BEAMS,4000,72417.707,71223.539,16.2,HFOC
199435:2872,1083:1083,07/22/12 21:45:09,STABLE BEAMS,4000,72392.324,71763.235,16.1,HFOC
199435:2872,1084:1084,07/22/12 21:45:32,STABLE BEAMS,4000,72357.199,71873.853,16.1,HFOC
199435:2872,1085:1085,07/22/12 21:45:56,STABLE BEAMS,4000,72323.103,71838.539,16.1,HFOC
199435:2872,1086:1086,07/22/12 21:46:19,STABLE BEAMS,4000,72277.933,71795.839,16.1,HFOC
199435:2872,1087:1087,07/22/12 21:46:42,STABLE BEAMS,4000,72249.569,71767.664,16.1,HFOC
199435:2872,1088:1088,07/22/12 21:47:06,STABLE BEAMS,4000,72224.556,71742.096,16.1,HFOC
199435:2872,1089:1089,07/22/12 21:47:29,STABLE BEAMS,4000,72204.142,71719.652,16.1,HFOC
199435:2872,1090:1090,07/22/12 21:47:52,STABLE BEAMS,4000,72167.787,71684.985,16.1,HFOC
199435:2872,1091:1091,07/22/12 21:48:16,STABLE BEAMS,4000,72133.561,71653.152,16.1,HFOC
199435:2872,1092:1092,07/22/12 21:48:39,STABLE BEAMS,4000,72100.137,71614.903,16.1,HFOC
199435:2872,1093:1093,07/22/12 21:49:02,STABLE BEAMS,4000,72070.754,71589.321,16.1,HFOC
199435:2872,1094:1094,07/22/12 21:49:26,STABLE BEAMS,4000,72037.415,71556.206,16.1,HFOC
199435:2872,1095:1095,07/22/12 21:49:49,STABLE BEAMS,4000,72005.938,71389.567,16.1,HFOC
199435:2872,1096:1096,07/22/12 21:50:12,STABLE BEAMS,4000,71977.158,71495.631,16.1,HFOC
199435:2872,1097:1097,07/22/12 21:50:36,STABLE BEAMS,4000,71945.828,71465.950,16.0,HFOC
199435:2872,1098:1098,07/22/12 21:50:59,STABLE BEAMS,4000,71909.901,71429.542,16.0,HFOC
199435:2872,1099:1099,07/22/12 21:51:22,STABLE BEAMS,4000,71875.777,71394.928,16.0,HFOC
199435:2872,1100:1100,07/22/12 21:51:46,STABLE BEAMS,4000,71841.197,71363.453,16.0,HFOC
199435:2872,1101:1101,07/22/12 21:52:09,STABLE BEAMS,4000,71812.992,71333.282,16.0,HFOC
199435:2872,1102:1102,07/22/12 21:52:32,STABLE BEAMS,4000,71777.651,71296.740,16.0,HFOC
199435:2872,1103:1103,07/22/12 21:52:56,STABLE BEAMS,4000,71740.755,71263.679,16.0,HFOC
199435:2872,1104:1104,07/22/12 21:53:19,STABLE BEAMS,4000,71711.173,71235.728,16.0,HFOC
199435:2872,1105:1105,07/22/12 21:53:42,STABLE BEAMS,4000,71683.941,71205.809,16.0,HFOC
199435:2872,1106:1106,07/22/12 21:54:06,STABLE BEAMS,4000,71647.136,71173.549,16.0,HFOC
199435:2872,1107:1107,07/22/12 21:54:29,STABLE BEAMS,4000,71618.157,71141.180,16.0,HFOC
199435:2872,1108:1108,07/22/12 21:54:52,STABLE BEAMS,4000,71578.376,71103.812,16.0,HFOC
199435:2872,1109:1109,07/22/12 21:55:16,STABLE BEAMS,4000,71539.768,71066.175,16.0,HFOC
199435:2872,1110:1110,07/22/12 21:55:39,STABLE BEAMS,4000,71513.242,71040.539,16.0,HFOC
199435:2872,1111:1111,07/22/12 21:56:02,STABLE BEAMS,4000,71475.925,71001.325,15.9,HFOC
199435:2872,1112:1112,07/22/12 21:56:26,STABLE BEAMS,4000,71447.026,70974.046,15.9,HFOC
199435:2872,1113:1113,07/22/12 21:56:49,STABLE BEAMS,4000,71421.911,70950.526,15.9,HFOC
199435:2872,1114:1114,07/22/12 21:57:12,STABLE BEAMS,4000,71387.673,70915.801,15.9,HFOC
199435:2872,1115:1115,07/22/12 21:57:36,STABLE BEAMS,4000,71350.658,70875.463,15.9,HFOC
199435:2872,1116:1116,07/22/12 21:57:59,STABLE BEAMS,4000,71321.764,70849.614,15.9,HFOC
199435:2872,1117:1117,07/22/12 21:58:22,STABLE BEAMS,4000,71286.701,70817.635,15.9,HFOC
199435:2872,1118:1118,07/22/12 21:58:46,STABLE BEAMS,4000,71265.434,70793.657,15.9,HFOC
199435:2872,1119:1119,07/22/12 21:59:09,STABLE BEAMS,4000,71226.484,70754.964,15.9,HFOC
199435:2872,1120:1120,07/22/12 21:59:32,STABLE BEAMS,4000,71199.075,70731.297,15.9,HFOC
199435:2872,1121:1121,07/22/12 21:59:56,STABLE BEAMS,4000,71163.517,70693.127,15.9,HFOC
199435:2872,1122:1122,07/22/12 22:00:19,STABLE BEAMS,4000,71134.390,70662.058,15.9,HFOC
199435:2872,1123:1123,07/22/12 22:00:42,STABLE BEAMS,4000,71098.081,70630.967,15.9,HFOC
199435:2872,1124:1124,07/22/12 22:01:05,STABLE BEAMS,4000,71055.358,70589.945,15.9,HFOC
199435:2872,1125:1125,07/22/12 22:01:29,STABLE BEAMS,4000,71027.181,70559.112,15.8,HFOC
199435:2872,1126:1126,07/22/12 22:01:52,STABLE BEAMS,4000,71010.688,70544.148,15.8,HFOC
199435:2872,1127:1127,07/22/12 22:02:15,STABLE BEAMS,4000,70978.107,70510.361,15.8,HFOC
199435:2872,1128:1128,07/22/12 22:02:39,STABLE BEAMS,4000,70943.323,70475.097,15.8,HFOC
199435:2872,1129:1129,07/22/12 22:03:02,STABLE BEAMS,4000,70902.352,70432.979,15.8,HFOC
199435:2872,1130:1130,07/22/12 22:03:25,STABLE BEAMS,4000,70856.727,70388.364,15.8,HFOC
199435:2872,1131:1131,07/22/12 22:03:49,STABLE BEAMS,4000,70810.100,70342.753,15.8,HFOC
199435:2872,1132:1132,07/22/12 22:04:12,STABLE BEAMS,4000,70768.498,70304.256,15.8,HFOC
199435:2872,1133:1133,07/22/12 22:04:35,STABLE BEAMS,4000,70723.731,70259.784,15.8,HFOC
199435:2872,1134:1134,07/22/12 22:04:59,STABLE BEAMS,4000,70687.035,70224.742,15.8,HFOC
199435:2872,1135:1135,07/22/12 22:05:22,STABLE BEAMS,4000,70652.183,70191.530,15.8,HFOC
199435:2872,1136:1136,07/22/12 22:05:45,STABLE BEAMS,4000,70618.002,70154.042,15.8,HFOC
199435:2872,1137:1137,07/22/12 22:06:09,STABLE BEAMS,4000,70584.362,70122.034,15.7,HFOC
199435:2872,1138:1138,07/22/12 22:06:32,STABLE BEAMS,4000,70553.681,70091.554,15.7,HFOC
199435:2872,1139:1139,07/22/12 22:06:55,STABLE BEAMS,4000,70524.730,70060.678,15.7,HFOC
199435:2872,1140:1140,07/22/12 22:07:19,STABLE BEAMS,4000,70492.052,70032.444,15.7,HFOC
199435:2872,1141:1141,07/22/12 22:07:42,STABLE BEAMS,4000,70475.246,70017.157,15.7,HFOC
199435:2872,1142:1142,07/22/12 22:08:05,STABLE BEAMS,4000,70461.639,69999.410,15.7,HFOC
199435:2872,1143:1143,07/22/12 22:08:29,STABLE BEAMS,4000,70438.726,69980.170,15.7,HFOC
199435:2872,1144:1144,07/22/12 22:08:52,STABLE BEAMS,4000,70420.816,69962.377,15.7,HFOC
199435:2872,1147:1147,07/22/12 22:10:02,STABLE BEAMS,4000,70353.337,69893.930,15.7,HFOC
199435:2872,1148:1148,07/22/12 22:10:25,STABLE BEAMS,4000,70339.525,69883.021,15.7,HFOC
199435:2872,1149:1149,07/22/12 22:10:49,STABLE BEAMS,4000,70322.246,69719.585,15.7,HFOC
199435:2872,1150:1150,07/22/12 22:11:12,STABLE BEAMS,4000,70293.313,69833.595,15.7,HFOC
199435:2872,1151:1151,07/22/12 22:11:35,STABLE BEAMS,4000,70273.991,69817.211,15.7,HFOC
199435:2872,1152:1152,07/22/12 22:11:59,STABLE BEAMS,4000,70238.348,69783.906,15.7,HFOC
199435:2872,1153:1153,07/22/12 22:12:22,STABLE BEAMS,4000,70217.797,69760.680,15.7,HFOC
199435:2872,1154:1154,07/22/12 22:12:45,STABLE BEAMS,4000,70188.488,69591.184,15.7,HFOC
199435:2872,1155:1155,07/22/12 22:13:09,STABLE BEAMS,4000,70168.199,69712.106,15.7,HFOC
199435:2872,1156:1156,07/22/12 22:13:32,STABLE BEAMS,4000,70142.385,69687.862,15.6,HFOC
199435:2872,1157:1157,07/22/12 22:13:55,STABLE BEAMS,4000,70114.009,69660.371,15.6,HFOC
199435:2872,1158:1158,07/22/12 22:14:19,STABLE BEAMS,4000,70096.907,69639.174,15.6,HFOC
199435:2872,1159:1159,07/22/12 22:14:42,STABLE BEAMS,4000,70066.027,69607.795,15.6,HFOC
199435:2872,1160:1160,07/22/12 22:15:05,STABLE BEAMS,4000,70036.115,68891.024,15.6,HFOC
199435:2872,1161:1161,07/22/12 22:15:29,STABLE BEAMS,4000,70014.113,69556.921,15.6,HFOC
199435:2872,1162:1162,07/22/12 22:15:52,STABLE BEAMS,4000,69984.308,69534.309,15.6,HFOC
199435:2872,1163:1163,07/22/12 22:16:15,STABLE BEAMS,4000,69959.495,69507.557,15.6,HFOC
199435:2872,1164:1164,07/22/12 22:16:39,STABLE BEAMS,4000,69930.801,69477.649,15.6,HFOC
199435:2872,1165:1165,07/22/12 22:17:02,STABLE BEAMS,4000,69900.444,61202.033,15.6,HFOC
199435:2872,1166:1166,07/22/12 22:17:25,STABLE BEAMS,4000,69871.232,69421.960,15.6,HFOC
199435:2872,1167:1167,07/22/12 22:17:49,STABLE BEAMS,4000,69848.570,69396.650,15.6,HFOC
199435:2872,1168:1168,07/22/12 22:18:12,STABLE BEAMS,4000,69821.975,69368.831,15.6,HFOC
199435:2872,1169:1169,07/22/12 22:18:35,STABLE BEAMS,4000,69793.554,69345.479,15.6,HFOC
199435:2872,1170:1170,07/22/12 22:18:59,STABLE BEAMS,4000,69765.423,69177.998,15.6,HFOC
199435:2872,1171:1171,07/22/12 22:19:22,STABLE BEAMS,4000,69736.853,69288.445,15.6,HFOC
199435:2872,1172:1172,07/22/12 22:19:45,STABLE BEAMS,4000,69716.769,69267.793,15.6,HFOC
199435:2872,1173:1173,07/22/12 22:20:09,STABLE BEAMS,4000,69684.376,69098.330,15.5,HFOC
199435:2872,1174:1174,07/22/12 22:20:32,STABLE BEAMS,4000,69654.401,69063.731,15.5,HFOC
199435:2872,1175:1175,07/22/12 22:20:55,STABLE BEAMS,4000,69621.665,69031.274,15.5,HFOC
199435:2872,1176:1176,07/22/12 22:21:19,STABLE BEAMS,4000,69593.318,69146.529,15.5,HFOC
199435:2872,1177:1177,07/22/12 22:21:42,STABLE BEAMS,4000,69567.389,69117.984,15.5,HFOC
199435:2872,1178:1178,07/22/12 22:22:05,STABLE BEAMS,4000,69544.238,69095.677,15.5,HFOC
199435:2872,1179:1179,07/22/12 22:22:29,STABLE BEAMS,4000,69509.846,69063.593,15.5,HFOC
199435:2872,1180:1180,07/22/12 22:22:52,STABLE BEAMS,4000,69480.691,69033.930,15.5,HFOC
199435:2872,1181:1181,07/22/12 22:23:15,STABLE BEAMS,4000,69462.485,69013.757,15.5,HFOC
199435:2872,1182:1182,07/22/12 22:23:39,STABLE BEAMS,4000,69423.216,68977.519,15.5,HFOC
199435:2872,1183:1183,07/22/12 22:24:02,STABLE BEAMS,4000,69394.920,68950.099,15.5,HFOC
199435:2872,1184:1184,07/22/12 22:24:25,STABLE BEAMS,4000,69360.910,68914.919,15.5,HFOC
199435:2872,1185:1185,07/22/12 22:24:49,STABLE BEAMS,4000,69328.545,68882.762,15.5,HFOC
199435:2872,1186:1186,07/22/12 22:25:12,STABLE BEAMS,4000,69300.880,68856.662,15.5,HFOC
199435:2872,1187:1187,07/22/12 22:25:35,STABLE BEAMS,4000,69271.594,68828.256,15.5,HFOC
199435:2872,1188:1188,07/22/12 22:25:59,STABLE BEAMS,4000,69245.523,68803.044,15.4,HFOC
199435:2872,1189:1189,07/22/12 22:26:22,STABLE BEAMS,4000,69211.456,68765.734,15.4,HFOC
199435:2872,1190:1190,07/22/12 22:26:45,STABLE BEAMS,4000,69191.429,68748.604,15.4,HFOC
199435:2872,1191:1191,07/22/12 22:27:09,STABLE BEAMS,4000,69162.381,68719.742,15.4,HFOC
199435:2872,1192:1192,07/22/12 22:27:32,STABLE BEAMS,4000,69135.696,68693.227,15.4,HFOC
199435:2872,1193:1193,07/22/12 22:27:55,STABLE BEAMS,4000,69108.771,68527.566,15.4,HFOC
199435:2872,1194:1194,07/22/12 22:28:19,STABLE BEAMS,4000,69083.793,68642.347,15.4,HFOC
199435:2872,1195:1195,07/22/12 22:28:42,STABLE BEAMS,4000,69053.272,68611.331,15.4,HFOC
199435:2872,1196:1196,07/22/12 22:29:05,STABLE BEAMS,4000,69034.878,68593.055,15.4,HFOC
199435:2872,1197:1197,07/22/12 22:29:29,STABLE BEAMS,4000,69006.713,68566.450,15.4,HFOC
199435:2872,1198:1198,07/22/12 22:29:52,STABLE BEAMS,4000,68976.612,68536.542,15.4,HFOC
199435:2872,1199:1199,07/22/12 22:30:15,STABLE BEAMS,4000,68955.686,68512.991,15.4,HFOC
199435:2872,1200:1200,07/22/12 22:30:39,STABLE BEAMS,4000,68930.412,68489.257,15.4,HFOC
199435:2872,1201:1201,07/22/12 22:31:02,STABLE BEAMS,4000,68899.566,68460.676,15.4,HFOC
199435:2872,1202:1202,07/22/12 22:31:25,STABLE BEAMS,4000,68867.144,68427.083,15.4,HFOC
199435:2872,1203:1203,07/22/12 22:31:49,STABLE BEAMS,4000,68846.263,68407.024,15.4,HFOC
199435:2872,1204:1204,07/22/12 22:32:12,STABLE BEAMS,4000,68812.714,68373.689,15.4,HFOC
199435:2872,1205:1205,07/22/12 22:32:35,STABLE BEAMS,4000,68783.359,68210.394,15.3,HFOC
199435:2872,1206:1206,07/22/12 22:32:59,STABLE BEAMS,4000,68693.161,68256.272,15.3,HFOC
199435:2872,1207:1207,07/22/12 22:33:22,STABLE BEAMS,4000,68575.759,68142.360,15.3,HFOC
199435:2872,1208:1208,07/22/12 22:33:45,STABLE BEAMS,4000,68523.720,68087.909,15.3,HFOC
199435:2872,1209:1209,07/22/12 22:34:09,STABLE BEAMS,4000,68492.299,68058.058,15.3,HFOC
199435:2872,1210:1210,07/22/12 22:34:32,STABLE BEAMS,4000,68460.224,68027.555,15.3,HFOC
199435:2872,1211:1211,07/22/12 22:34:55,STABLE BEAMS,4000,67370.246,66951.203,15.0,HFOC
199435:2872,1212:1212,07/22/12 22:35:19,STABLE BEAMS,4000,65796.928,65396.882,14.7,HFOC
199435:2872,1213:1213,07/22/12 22:35:42,STABLE BEAMS,4000,68321.105,67891.365,15.2,HFOC
199435:2872,1214:1214,07/22/12 22:36:05,STABLE BEAMS,4000,63340.708,62971.432,14.1,HFOC
199435:2872,1215:1215,07/22/12 22:36:29,STABLE BEAMS,4000,68153.280,67725.277,15.2,HFOC
199435:2872,1216:1216,07/22/12 22:36:52,STABLE BEAMS,4000,68277.795,67846.963,15.2,HFOC
199435:2872,1217:1217,07/22/12 22:37:15,STABLE BEAMS,4000,68246.739,67678.926,15.2,HFOC
199435:2872,1218:1218,07/22/12 22:37:39,STABLE BEAMS,4000,68214.749,67511.455,15.2,HFOC
199435:2872,1219:1219,07/22/12 22:38:02,STABLE BEAMS,4000,68196.356,67766.037,15.2,HFOC
199435:2872,1220:1220,07/22/12 22:38:25,STABLE BEAMS,4000,68157.098,67727.027,15.2,HFOC
199435:2872,1221:1221,07/22/12 22:38:49,STABLE BEAMS,4000,68131.244,67564.392,15.2,HFOC
199435:2872,1222:1222,07/22/12 22:39:12,STABLE BEAMS,4000,68101.895,67674.215,15.2,HFOC
199435:2872,1223:1223,07/22/12 22:39:35,STABLE BEAMS,4000,68077.679,67648.109,15.2,HFOC
199435:2872,1224:1224,07/22/12 22:39:59,STABLE BEAMS,4000,68052.843,67624.110,15.2,HFOC
199435:2872,1225:1225,07/22/12 22:40:22,STABLE BEAMS,4000,68019.078,67592.598,15.2,HFOC
199435:2872,1226:1226,07/22/12 22:40:45,STABLE BEAMS,4000,67993.593,67563.193,15.2,HFOC
199435:2872,1227:1227,07/22/12 22:41:09,STABLE BEAMS,4000,67970.942,67545.444,15.2,HFOC
199435:2872,1228:1228,07/22/12 22:41:32,STABLE BEAMS,4000,67940.244,67514.259,15.2,HFOC
199435:2872,1229:1229,07/22/12 22:41:55,STABLE BEAMS,4000,67914.350,67488.527,15.2,HFOC
199435:2872,1230:1230,07/22/12 22:42:19,STABLE BEAMS,4000,67885.081,67460.120,15.1,HFOC
199435:2872,1231:1231,07/22/12 22:42:42,STABLE BEAMS,4000,67857.314,67430.491,15.1,HFOC
199435:2872,1232:1232,07/22/12 22:43:05,STABLE BEAMS,4000,67825.808,67399.183,15.1,HFOC
199435:2872,1233:1233,07/22/12 22:43:29,STABLE BEAMS,4000,67797.352,67370.229,15.1,HFOC
199435:2872,1234:1234,07/22/12 22:43:52,STABLE BEAMS,4000,67767.383,67206.269,15.1,HFOC
199435:2872,1235:1235,07/22/12 22:44:15,STABLE BEAMS,4000,67729.662,67307.706,15.1,HFOC
199435:2872,1236:1236,07/22/12 22:44:39,STABLE BEAMS,4000,67702.339,67281.908,15.1,HFOC
199435:2872,1237:1237,07/22/12 22:45:02,STABLE BEAMS,4000,67676.018,66590.494,15.1,HFOC
199435:2872,1238:1238,07/22/12 22:45:25,STABLE BEAMS,4000,67646.156,67222.691,15.1,HFOC
199435:2872,1239:1239,07/22/12 22:45:49,STABLE BEAMS,4000,67611.651,67187.726,15.1,HFOC
199435:2872,1240:1240,07/22/12 22:46:12,STABLE BEAMS,4000,67586.918,67165.175,15.1,HFOC
199435:2872,1241:1241,07/22/12 22:46:35,STABLE BEAMS,4000,67556.083,66999.421,15.1,HFOC
199435:2872,1242:1242,07/22/12 22:46:59,STABLE BEAMS,4000,67525.482,67104.798,15.1,HFOC
199435:2872,1243:1243,07/22/12 22:47:22,STABLE BEAMS,4000,67500.857,67079.651,15.1,HFOC
199435:2872,1244:1244,07/22/12 22:47:45,STABLE BEAMS,4000,67475.890,67050.792,15.1,HFOC
199435:2872,1245:1245,07/22/12 22:48:09,STABLE BEAMS,4000,67442.620,66885.544,15.0,HFOC
199435:2872,1246:1246,07/22/12 22:48:32,STABLE BEAMS,4000,67430.628,67011.884,15.0,HFOC
199435:2872,1247:1247,07/22/12 22:48:55,STABLE BEAMS,4000,67404.250,66987.018,15.0,HFOC
199435:2872,1248:1248,07/22/12 22:49:19,STABLE BEAMS,4000,67374.878,66956.480,15.0,HFOC
199435:2872,1249:1249,07/22/12 22:49:42,STABLE BEAMS,4000,67350.742,66801.160,15.0,HFOC
199435:2872,1250:1250,07/22/12 22:50:05,STABLE BEAMS,4000,67320.819,66900.063,15.0,HFOC
199435:2872,1251:1251,07/22/12 22:50:29,STABLE BEAMS,4000,67298.783,66881.530,15.0,HFOC
199435:2872,1252:1252,07/22/12 22:50:52,STABLE BEAMS,4000,67270.390,66851.295,15.0,HFOC
199435:2872,1253:1253,07/22/12 22:51:15,STABLE BEAMS,4000,67246.652,66827.705,15.0,HFOC
199435:2872,1254:1254,07/22/12 22:51:39,STABLE BEAMS,4000,67214.748,66795.328,15.0,HFOC
199435:2872,1255:1255,07/22/12 22:52:02,STABLE BEAMS,4000,67187.857,66771.292,15.0,HFOC
199435:2872,1256:1256,07/22/12 22:52:25,STABLE BEAMS,4000,67165.189,66748.094,15.0,HFOC
199435:2872,1257:1257,07/22/12 22:52:48,STABLE BEAMS,4000,67142.306,66725.352,15.0,HFOC
199435:2872,1258:1258,07/22/12 22:53:12,STABLE BEAMS,4000,67111.608,66695.516,15.0,HFOC
199435:2872,1259:1259,07/22/12 22:53:35,STABLE BEAMS,4000,67093.709,66679.741,15.0,HFOC
199435:2872,1260:1260,07/22/12 22:53:58,STABLE BEAMS,4000,67070.336,66656.512,15.0,HFOC
199435:2872,1261:1261,07/22/12 22:54:22,STABLE BEAMS,4000,67045.853,66494.736,15.0,HFOC
199435:2872,1262:1262,07/22/12 22:54:45,STABLE BEAMS,4000,67027.482,66481.878,15.0,HFOC
199435:2872,1263:1263,07/22/12 22:55:08,STABLE BEAMS,4000,67006.066,66590.628,14.9,HFOC
199435:2872,1264:1264,07/22/12 22:55:32,STABLE BEAMS,4000,66983.307,66570.690,14.9,HFOC
199435:2872,1265:1265,07/22/12 22:55:55,STABLE BEAMS,4000,66952.268,66402.590,14.9,HFOC
199435:2872,1266:1266,07/22/12 22:56:18,STABLE BEAMS,4000,66935.274,66518.268,14.9,HFOC
199435:2872,1267:1267,07/22/12 22:56:42,STABLE BEAMS,4000,66921.257,66507.684,14.9,HFOC
199435:2872,1268:1268,07/22/12 22:57:05,STABLE BEAMS,4000,66888.647,66473.938,14.9,HFOC
199435:2872,1269:1269,07/22/12 22:57:28,STABLE BEAMS,4000,66865.701,66455.814,14.9,HFOC
199435:2872,1270:1270,07/22/12 22:57:52,STABLE BEAMS,4000,66839.260,66297.193,14.9,HFOC
199435:2872,1271:1271,07/22/12 22:58:15,STABLE BEAMS,4000,66812.466,66399.565,14.9,HFOC
199435:2872,1272:1272,07/22/12 22:58:38,STABLE BEAMS,4000,66788.006,66375.924,14.9,HFOC
199435:2872,1273:1273,07/22/12 22:59:02,STABLE BEAMS,4000,66758.292,66345.726,14.9,HFOC
199435:2872,1274:1274,07/22/12 22:59:25,STABLE BEAMS,4000,66727.606,66317.898,14.9,HFOC
199435:2872,1275:1275,07/22/12 22:59:48,STABLE BEAMS,4000,66693.727,66285.561,14.9,HFOC
199435:2872,1276:1276,07/22/12 23:00:12,STABLE BEAMS,4000,66655.164,66245.235,14.9,HFOC
199435:2872,1277:1277,07/22/12 23:00:35,STABLE BEAMS,4000,66627.033,66219.275,14.9,HFOC
199435:2872,1278:1278,07/22/12 23:00:58,STABLE BEAMS,4000,66600.711,66055.251,14.9,HFOC
199435:2872,1279:1279,07/22/12 23:01:22,STABLE BEAMS,4000,66582.796,66173.311,14.9,HFOC
199435:2872,1280:1280,07/22/12 23:01:45,STABLE BEAMS,4000,66546.281,66137.687,14.8,HFOC
199435:2872,1281:1281,07/22/12 23:02:08,STABLE BEAMS,4000,66521.161,66111.391,14.8,HFOC
199435:2872,1282:1282,07/22/12 23:02:32,STABLE BEAMS,4000,66483.509,66074.635,14.8,HFOC
199435:2872,1283:1283,07/22/12 23:02:55,STABLE BEAMS,4000,66460.391,66052.324,14.8,HFOC
199435:2872,1284:1284,07/22/12 23:03:18,STABLE BEAMS,4000,66435.891,66026.646,14.8,HFOC
199435:2872,1285:1285,07/22/12 23:03:42,STABLE BEAMS,4000,66403.600,65997.210,14.8,HFOC
199435:2872,1286:1286,07/22/12 23:04:05,STABLE BEAMS,4000,66381.154,65973.574,14.8,HFOC
199435:2872,1287:1287,07/22/12 23:04:28,STABLE BEAMS,4000,66350.849,65946.109,14.8,HFOC
199435:2872,1288:1288,07/22/12 23:04:52,STABLE BEAMS,4000,66323.605,65915.052,14.8,HFOC
199435:2872,1289:1289,07/22/12 23:05:15,STABLE BEAMS,4000,66294.347,65886.637,14.8,HFOC
199435:2872,1290:1290,07/22/12 23:05:38,STABLE BEAMS,4000,66271.042,59282.761,14.8,HFOC
199435:2872,1291:1291,07/22/12 23:06:02,STABLE BEAMS,4000,66241.728,65835.003,14.8,HFOC
199435:2872,1292:1292,07/22/12 23:06:25,STABLE BEAMS,4000,66211.559,65544.809,14.8,HFOC
199435:2872,1293:1293,07/22/12 23:06:48,STABLE BEAMS,4000,66192.488,65785.404,14.8,HFOC
199435:2872,1294:1294,07/22/12 23:07:12,STABLE BEAMS,4000,66173.429,65771.094,14.8,HFOC
199435:2872,1295:1295,07/22/12 23:07:35,STABLE BEAMS,4000,66145.263,65606.841,14.8,HFOC
199435:2872,1296:1296,07/22/12 23:07:58,STABLE BEAMS,4000,66122.311,65720.287,14.8,HFOC
199435:2872,1297:1297,07/22/12 23:08:22,STABLE BEAMS,4000,66091.374,65686.895,14.7,HFOC
199435:2872,1298:1298,07/22/12 23:08:45,STABLE BEAMS,4000,66069.190,65667.489,14.7,HFOC
199435:2872,1299:1299,07/22/12 23:09:08,STABLE BEAMS,4000,66050.045,34474.160,14.7,HFOC
199435:2872,1300:1300,07/22/12 23:09:32,STABLE BEAMS,4000,66024.253,65554.821,14.7,HFOC
199435:2872,1301:1301,07/22/12 23:09:55,STABLE BEAMS,4000,66005.188,65603.876,14.7,HFOC
199435:2872,1302:1302,07/22/12 23:10:18,STABLE BEAMS,4000,65978.730,65576.260,14.7,HFOC
199435:2872,1303:1303,07/22/12 23:10:42,STABLE BEAMS,4000,65948.118,65547.812,14.7,HFOC
199435:2872,1304:1304,07/22/12 23:11:05,STABLE BEAMS,4000,65922.092,65522.604,14.7,HFOC
199435:2872,1305:1305,07/22/12 23:11:28,STABLE BEAMS,4000,65898.036,61285.173,14.7,HFOC
199435:2872,1306:1306,07/22/12 23:11:52,STABLE BEAMS,4000,65866.968,65465.180,14.7,HFOC
199435:2872,1307:1307,07/22/12 23:12:15,STABLE BEAMS,4000,65846.053,65445.051,14.7,HFOC
199435:2872,1308:1308,07/22/12 23:12:38,STABLE BEAMS,4000,65817.324,65417.155,14.7,HFOC
199435:2872,1309:1309,07/22/12 23:13:02,STABLE BEAMS,4000,65786.638,65386.655,14.7,HFOC
199435:2872,1310:1310,07/22/12 23:13:25,STABLE BEAMS,4000,65758.000,65357.534,14.7,HFOC
199435:2872,1311:1311,07/22/12 23:13:48,STABLE BEAMS,4000,65732.277,65199.845,14.7,HFOC
199435:2872,1312:1312,07/22/12 23:14:12,STABLE BEAMS,4000,65702.671,65301.228,14.7,HFOC
199435:2872,1313:1313,07/22/12 23:14:35,STABLE BEAMS,4000,65677.010,65278.351,14.7,HFOC
199435:2872,1314:1314,07/22/12 23:14:58,STABLE BEAMS,4000,65647.109,64605.946,14.6,HFOC
199435:2872,1315:1315,07/22/12 23:15:22,STABLE BEAMS,4000,65616.241,65217.294,14.6,HFOC
199435:2872,1316:1316,07/22/12 23:15:45,STABLE BEAMS,4000,65588.417,65191.607,14.6,HFOC
199435:2872,1317:1317,07/22/12 23:16:08,STABLE BEAMS,4000,65563.182,65166.525,14.6,HFOC
199435:2872,1318:1318,07/22/12 23:16:32,STABLE BEAMS,4000,65538.346,65139.873,14.6,HFOC
199435:2872,1319:1319,07/22/12 23:16:55,STABLE BEAMS,4000,65504.701,65110.362,14.6,HFOC
199435:2872,1320:1320,07/22/12 23:17:18,STABLE BEAMS,4000,65474.640,65079.828,14.6,HFOC
199435:2872,1321:1321,07/22/12 23:17:42,STABLE BEAMS,4000,65454.152,65060.773,14.6,HFOC
199435:2872,1322:1322,07/22/12 23:18:05,STABLE BEAMS,4000,65423.306,65028.150,14.6,HFOC
199435:2872,1323:1323,07/22/12 23:18:28,STABLE BEAMS,4000,65396.547,65003.513,14.6,HFOC
199435:2872,1324:1324,07/22/12 23:18:52,STABLE BEAMS,4000,65369.924,64973.128,14.6,HFOC
199435:2872,1325:1325,07/22/12 23:19:15,STABLE BEAMS,4000,65337.149,64945.126,14.6,HFOC
199435:2872,1326:1326,07/22/12 23:19:38,STABLE BEAMS,4000,65314.572,64791.402,14.6,HFOC
199435:2872,1327:1327,07/22/12 23:20:02,STABLE BEAMS,4000,65283.812,64891.456,14.6,HFOC
199435:2872,1330:1330,07/22/12 23:21:12,STABLE BEAMS,4000,65196.117,64801.029,14.5,HFOC
199435:2872,1331:1331,07/22/12 23:21:35,STABLE BEAMS,4000,65176.494,64784.784,14.5,HFOC
199435:2872,1332:1332,07/22/12 23:21:58,STABLE BEAMS,4000,65150.218,64759.317,14.5,HFOC
199435:2872,1333:1333,07/22/12 23:22:22,STABLE BEAMS,4000,65116.971,64726.920,14.5,HFOC
199435:2872,1334:1334,07/22/12 23:22:45,STABLE BEAMS,4000,65093.080,64701.870,14.5,HFOC
199435:2872,1335:1335,07/22/12 23:23:08,STABLE BEAMS,4000,65062.678,64671.651,14.5,HFOC
199435:2872,1336:1336,07/22/12 23:23:32,STABLE BEAMS,4000,65037.102,64648.180,14.5,HFOC
199435:2872,1337:1337,07/22/12 23:23:55,STABLE BEAMS,4000,64988.375,64599.094,14.5,HFOC
199435:2872,1338:1338,07/22/12 23:24:18,STABLE BEAMS,4000,64934.856,64545.246,14.5,HFOC
199435:2872,1339:1339,07/22/12 23:24:42,STABLE BEAMS,4000,64916.320,64527.471,14.5,HFOC
199435:2872,1340:1340,07/22/12 23:25:05,STABLE BEAMS,4000,64869.146,64482.526,14.5,HFOC
199435:2872,1341:1341,07/22/12 23:25:28,STABLE BEAMS,4000,64832.051,64445.004,14.5,HFOC
199435:2872,1342:1342,07/22/12 23:25:52,STABLE BEAMS,4000,64793.449,64404.040,14.5,HFOC
199435:2872,1343:1343,07/22/12 23:26:15,STABLE BEAMS,4000,64763.343,64376.706,14.4,HFOC
199435:2872,1344:1344,07/22/12 23:26:38,STABLE BEAMS,4000,64738.097,64350.963,14.4,HFOC
199435:2872,1345:1345,07/22/12 23:27:02,STABLE BEAMS,4000,64710.501,64194.758,14.4,HFOC
199435:2872,1346:1346,07/22/12 23:27:25,STABLE BEAMS,4000,64686.422,64298.303,14.4,HFOC
199435:2872,1347:1347,07/22/12 23:27:48,STABLE BEAMS,4000,64665.712,64145.799,14.4,HFOC
199435:2872,1348:1348,07/22/12 23:28:12,STABLE BEAMS,4000,64644.450,64258.522,14.4,HFOC
199435:2872,1349:1349,07/22/12 23:28:35,STABLE BEAMS,4000,64630.905,64117.089,14.4,HFOC
199435:2872,1350:1350,07/22/12 23:28:58,STABLE BEAMS,4000,64617.906,64233.430,14.4,HFOC
199435:2872,1351:1351,07/22/12 23:29:22,STABLE BEAMS,4000,64600.139,64214.476,14.4,HFOC
199435:2872,1352:1352,07/22/12 23:29:45,STABLE BEAMS,4000,64589.508,64203.262,14.4,HFOC
199435:2872,1353:1353,07/22/12 23:30:08,STABLE BEAMS,4000,64594.983,64208.705,14.4,HFOC
199435:2872,1354:1354,07/22/12 23:30:32,STABLE BEAMS,4000,64574.870,64187.421,14.4,HFOC
199435:2872,1355:1355,07/22/12 23:30:55,STABLE BEAMS,4000,64550.973,64166.249,14.4,HFOC
199435:2872,1356:1356,07/22/12 23:31:18,STABLE BEAMS,4000,64519.405,64133.579,14.4,HFOC
199435:2872,1357:1357,07/22/12 23:31:42,STABLE BEAMS,4000,64496.942,64112.540,14.4,HFOC
199435:2872,1358:1358,07/22/12 23:32:05,STABLE BEAMS,4000,64471.992,64086.450,14.4,HFOC
199435:2872,1359:1359,07/22/12 23:32:28,STABLE BEAMS,4000,64446.809,64063.995,14.4,HFOC
199435:2872,1360:1360,07/22/12 23:32:52,STABLE BEAMS,4000,64425.911,64039.356,14.4,HFOC
199435:2872,1361:1361,07/22/12 23:33:15,STABLE BEAMS,4000,64405.964,64024.681,14.4,HFOC
199435:2872,1362:1362,07/22/12 23:33:38,STABLE BEAMS,4000,64383.973,64001.533,14.4,HFOC
199435:2872,1363:1363,07/22/12 23:34:02,STABLE BEAMS,4000,64360.594,63974.431,14.4,HFOC
199435:2872,1364:1364,07/22/12 23:34:25,STABLE BEAMS,4000,64340.084,63955.973,14.4,HFOC
199435:2872,1365:1365,07/22/12 23:34:48,STABLE BEAMS,4000,64294.162,63914.184,14.3,HFOC
199435:2872,1366:1366,07/22/12 23:35:12,STABLE BEAMS,4000,64289.592,63904.497,14.3,HFOC
199435:2872,1367:1367,07/22/12 23:35:35,STABLE BEAMS,4000,64253.118,63870.812,14.3,HFOC
199435:2872,1368:1368,07/22/12 23:35:58,STABLE BEAMS,4000,64210.008,63830.526,14.3,HFOC
199435:2872,1369:1369,07/22/12 23:36:22,STABLE BEAMS,4000,64185.593,63806.898,14.3,HFOC
199435:2872,1370:1370,07/22/12 23:36:45,STABLE BEAMS,4000,64165.549,63786.330,14.3,HFOC
199435:2872,1371:1371,07/22/12 23:37:08,STABLE BEAMS,4000,64141.418,63759.777,14.3,HFOC
199435:2872,1372:1372,07/22/12 23:37:32,STABLE BEAMS,4000,64115.535,63735.971,14.3,HFOC
199435:2872,1373:1373,07/22/12 23:37:55,STABLE BEAMS,4000,64093.289,63714.497,14.3,HFOC
199435:2872,1374:1374,07/22/12 23:38:18,STABLE BEAMS,4000,64070.940,52391.448,14.3,HFOC
199435:2872,1375:1375,07/22/12 23:38:42,STABLE BEAMS,4000,64044.624,56568.054,14.3,HFOC
199435:2872,1376:1376,07/22/12 23:39:05,STABLE BEAMS,4000,64020.716,63517.513,14.3,HFOC
199435:2872,1377:1377,07/22/12 23:39:28,STABLE BEAMS,4000,63990.735,63611.270,14.3,HFOC
199435:2872,1378:1378,07/22/12 23:39:52,STABLE BEAMS,4000,63968.409,63590.995,14.3,HFOC
199435:2872,1379:1379,07/22/12 23:40:15,STABLE BEAMS,4000,63939.822,63558.101,14.3,HFOC
199435:2872,1380:1380,07/22/12 23:40:38,STABLE BEAMS,4000,63922.965,63544.541,14.3,HFOC
199435:2872,1381:1381,07/22/12 23:41:02,STABLE BEAMS,4000,63895.415,63388.724,14.3,HFOC
199435:2872,1382:1382,07/22/12 23:41:25,STABLE BEAMS,4000,63867.653,63490.195,14.2,HFOC
199435:2872,1383:1383,07/22/12 23:41:48,STABLE BEAMS,4000,63842.248,57638.058,14.2,HFOC
199435:2872,1384:1384,07/22/12 23:42:12,STABLE BEAMS,4000,63814.288,63436.507,14.2,HFOC
199435:2872,1385:1385,07/22/12 23:42:35,STABLE BEAMS,4000,63790.169,63413.169,14.2,HFOC
199435:2872,1386:1386,07/22/12 23:42:58,STABLE BEAMS,4000,63765.902,63389.683,14.2,HFOC
199435:2872,1387:1387,07/22/12 23:43:22,STABLE BEAMS,4000,63740.400,63240.675,14.2,HFOC
199435:2872,1388:1388,07/22/12 23:43:45,STABLE BEAMS,4000,63714.107,63338.831,14.2,HFOC
199435:2872,1389:1389,07/22/12 23:44:08,STABLE BEAMS,4000,63683.392,63307.660,14.2,HFOC
199435:2872,1390:1390,07/22/12 23:44:31,STABLE BEAMS,4000,63656.058,63283.670,14.2,HFOC
199435:2872,1391:1391,07/22/12 23:44:55,STABLE BEAMS,4000,63633.430,62630.567,14.2,HFOC
199435:2872,1392:1392,07/22/12 23:45:18,STABLE BEAMS,4000,63544.660,63172.288,14.2,HFOC
199435:2872,1393:1393,07/22/12 23:45:41,STABLE BEAMS,4000,63565.712,63193.852,14.2,HFOC
199435:2872,1394:1394,07/22/12 23:46:05,STABLE BEAMS,4000,63517.559,63144.076,14.2,HFOC
199435:2872,1395:1395,07/22/12 23:46:28,STABLE BEAMS,4000,63499.791,63127.683,14.2,HFOC
199435:2872,1396:1396,07/22/12 23:46:51,STABLE BEAMS,4000,63472.491,63102.447,14.2,HFOC
199435:2872,1397:1397,07/22/12 23:47:15,STABLE BEAMS,4000,63447.502,63073.796,14.2,HFOC
199435:2872,1398:1398,07/22/12 23:47:38,STABLE BEAMS,4000,63424.868,63050.661,14.1,HFOC
199435:2872,1399:1399,07/22/12 23:48:01,STABLE BEAMS,4000,63397.004,63026.132,14.1,HFOC
199435:2872,1400:1400,07/22/12 23:48:25,STABLE BEAMS,4000,63370.239,63000.157,14.1,HFOC
199435:2872,1401:1401,07/22/12 23:48:48,STABLE BEAMS,4000,63345.454,62974.883,14.1,HFOC
199435:2872,1402:1402,07/22/12 23:49:11,STABLE BEAMS,4000,63319.702,62951.815,14.1,HFOC
199435:2872,1403:1403,07/22/12 23:49:35,STABLE BEAMS,4000,63311.137,62938.234,14.1,HFOC
199435:2872,1404:1404,07/22/12 23:49:58,STABLE BEAMS,4000,63280.570,62912.910,14.1,HFOC
199435:2872,1405:1405,07/22/12 23:50:21,STABLE BEAMS,4000,63260.981,62894.067,14.1,HFOC
199435:2872,1406:1406,07/22/12 23:50:45,STABLE BEAMS,4000,63227.802,62859.184,14.1,HFOC
199435:2872,1407:1407,07/22/12 23:51:08,STABLE BEAMS,4000,63196.546,62828.111,14.1,HFOC
199435:2872,1408:1408,07/22/12 23:51:31,STABLE BEAMS,4000,63171.045,62801.494,14.1,HFOC
199435:2872,1409:1409,07/22/12 23:51:55,STABLE BEAMS,4000,63140.182,62771.443,14.1,HFOC
199435:2872,1410:1410,07/22/12 23:52:18,STABLE BEAMS,4000,63113.570,60198.354,14.1,HFOC
199435:2872,1411:1411,07/22/12 23:52:41,STABLE BEAMS,4000,63086.349,62721.080,14.1,HFOC
199435:2872,1414:1414,07/22/12 23:53:51,STABLE BEAMS,4000,63010.424,62643.704,14.1,HFOC
199435:2872,1415:1415,07/22/12 23:54:15,STABLE BEAMS,4000,62985.452,62620.136,14.1,HFOC
199435:2872,1416:1416,07/22/12 23:54:38,STABLE BEAMS,4000,62956.245,62467.705,14.0,HFOC
199435:2872,1417:1417,07/22/12 23:55:01,STABLE BEAMS,4000,62931.620,62565.987,14.0,HFOC
199435:2872,1418:1418,07/22/12 23:55:25,STABLE BEAMS,4000,62899.448,62533.373,14.0,HFOC
199435:2872,1419:1419,07/22/12 23:55:48,STABLE BEAMS,4000,62873.678,62507.754,14.0,HFOC
199435:2872,1420:1420,07/22/12 23:56:11,STABLE BEAMS,4000,62841.239,62475.503,14.0,HFOC
199435:2872,1421:1421,07/22/12 23:56:35,STABLE BEAMS,4000,62816.073,62453.624,14.0,HFOC
199435:2872,1422:1422,07/22/12 23:56:58,STABLE BEAMS,4000,62787.993,62425.706,14.0,HFOC
199435:2872,1423:1423,07/22/12 23:57:21,STABLE BEAMS,4000,62761.006,62398.875,14.0,HFOC
199435:2872,1424:1424,07/22/12 23:57:45,STABLE BEAMS,4000,62732.067,62367.593,14.0,HFOC
199435:2872,1425:1425,07/22/12 23:58:08,STABLE BEAMS,4000,62716.473,62226.030,14.0,HFOC
199435:2872,1426:1426,07/22/12 23:58:31,STABLE BEAMS,4000,62680.215,62316.670,14.0,HFOC
199435:2872,1427:1427,07/22/12 23:58:55,STABLE BEAMS,4000,62650.063,62287.320,14.0,HFOC
199435:2872,1428:1428,07/22/12 23:59:18,STABLE BEAMS,4000,62605.337,62244.104,14.0,HFOC
199435:2872,1429:1429,07/22/12 23:59:41,STABLE BEAMS,4000,62569.221,62210.700,14.0,HFOC
199435:2872,1430:1430,07/23/12 00:00:05,STABLE BEAMS,4000,62533.185,62171.743,14.0,HFOC
199435:2872,1431:1431,07/23/12 00:00:28,STABLE BEAMS,4000,62501.571,62139.687,13.9,HFOC
199435:2872,1434:1434,07/23/12 00:01:38,STABLE BEAMS,4000,62434.968,62075.343,13.9,HFOC
199435:2872,1435:1435,07/23/12 00:02:01,STABLE BEAMS,4000,62416.079,62054.690,13.9,HFOC
199435:2872,1436:1436,07/23/12 00:02:25,STABLE BEAMS,4000,62394.658,62033.393,13.9,HFOC
199435:2872,1437:1437,07/23/12 00:02:48,STABLE BEAMS,4000,62376.833,62016.919,13.9,HFOC
199435:2872,1438:1438,07/23/12 00:03:11,STABLE BEAMS,4000,62351.866,61868.639,13.9,HFOC
199435:2872,1439:1439,07/23/12 00:03:35,STABLE BEAMS,4000,62332.921,61974.506,13.9,HFOC
199435:2872,1440:1440,07/23/12 00:03:58,STABLE BEAMS,4000,62310.054,61954.263,13.9,HFOC
199435:2872,1441:1441,07/23/12 00:04:21,STABLE BEAMS,4000,62239.200,61880.079,13.9,HFOC
199435:2872,1444:1444,07/23/12 00:05:31,STABLE BEAMS,4000,62183.939,61827.003,13.9,HFOC
199435:2872,1445:1445,07/23/12 00:05:55,STABLE BEAMS,4000,62166.069,61683.660,13.9,HFOC
199435:2872,1446:1446,07/23/12 00:06:18,STABLE BEAMS,4000,62144.995,61667.100,13.9,HFOC
199435:2872,1447:1447,07/23/12 00:06:41,STABLE BEAMS,4000,62122.441,61765.858,13.9,HFOC
199435:2872,1448:1448,07/23/12 00:07:05,STABLE BEAMS,4000,62106.785,61748.428,13.9,HFOC
199435:2872,1449:1449,07/23/12 00:07:28,STABLE BEAMS,4000,62088.897,61733.749,13.9,HFOC
199435:2872,1450:1450,07/23/12 00:07:51,STABLE BEAMS,4000,62073.594,61717.292,13.8,HFOC
199435:2872,1451:1451,07/23/12 00:08:15,STABLE BEAMS,4000,62061.005,61704.775,13.8,HFOC
199435:2872,1452:1452,07/23/12 00:08:38,STABLE BEAMS,4000,62044.427,61688.913,13.8,HFOC
199435:2872,1453:1453,07/23/12 00:09:01,STABLE BEAMS,4000,62023.450,61668.055,13.8,HFOC
199435:2872,1454:1454,07/23/12 00:09:25,STABLE BEAMS,4000,61996.707,61641.466,13.8,HFOC
199435:2872,1455:1455,07/23/12 00:09:48,STABLE BEAMS,4000,61981.472,61623.839,13.8,HFOC
199435:2872,1456:1456,07/23/12 00:10:11,STABLE BEAMS,4000,61943.683,61590.604,13.8,HFOC
199435:2872,1457:1457,07/23/12 00:10:35,STABLE BEAMS,4000,61873.375,61520.078,13.8,HFOC
199435:2872,1458:1458,07/23/12 00:10:58,STABLE BEAMS,4000,61834.180,61480.489,13.8,HFOC
199435:2872,1459:1459,07/23/12 00:11:21,STABLE BEAMS,4000,61808.952,61329.932,13.8,HFOC
199435:2872,1460:1460,07/23/12 00:11:45,STABLE BEAMS,4000,61779.170,61427.029,13.8,HFOC
199435:2872,1461:1461,07/23/12 00:12:08,STABLE BEAMS,4000,61748.023,61396.059,13.8,HFOC
199435:2872,1462:1462,07/23/12 00:12:31,STABLE BEAMS,4000,61725.327,61374.110,13.8,HFOC
199435:2872,1463:1463,07/23/12 00:12:55,STABLE BEAMS,4000,61705.294,61352.957,13.8,HFOC
199435:2872,1464:1464,07/23/12 00:13:18,STABLE BEAMS,4000,61678.853,61329.134,13.8,HFOC
199435:2872,1465:1465,07/23/12 00:13:41,STABLE BEAMS,4000,61659.702,61307.009,13.8,HFOC
199435:2872,1466:1466,07/23/12 00:14:05,STABLE BEAMS,4000,61645.310,61295.164,13.8,HFOC
199435:2872,1467:1467,07/23/12 00:14:28,STABLE BEAMS,4000,61623.131,61273.728,13.7,HFOC
199435:2872,1468:1468,07/23/12 00:14:51,STABLE BEAMS,4000,61607.367,61256.205,13.7,HFOC
199435:2872,1469:1469,07/23/12 00:15:15,STABLE BEAMS,4000,61577.546,60622.478,13.7,HFOC
199435:2872,1470:1470,07/23/12 00:15:38,STABLE BEAMS,4000,61552.368,61203.366,13.7,HFOC
199435:2872,1471:1471,07/23/12 00:16:01,STABLE BEAMS,4000,61528.596,61178.499,13.7,HFOC
199435:2872,1472:1472,07/23/12 00:16:25,STABLE BEAMS,4000,61513.885,61165.101,13.7,HFOC
199435:2872,1473:1473,07/23/12 00:16:48,STABLE BEAMS,4000,61488.747,61138.261,13.7,HFOC
199435:2872,1474:1474,07/23/12 00:17:11,STABLE BEAMS,4000,61479.898,61131.307,13.7,HFOC
199435:2872,1475:1475,07/23/12 00:17:35,STABLE BEAMS,4000,61460.536,61112.055,13.7,HFOC
199435:2872,1476:1476,07/23/12 00:17:58,STABLE BEAMS,4000,61438.227,61090.487,13.7,HFOC
199435:2872,1477:1477,07/23/12 00:18:21,STABLE BEAMS,4000,61406.636,61057.846,13.7,HFOC
199435:2872,1478:1478,07/23/12 00:18:45,STABLE BEAMS,4000,61390.980,61043.507,13.7,HFOC
199435:2872,1479:1479,07/23/12 00:19:08,STABLE BEAMS,4000,61361.500,61012.966,13.7,HFOC
199435:2872,1480:1480,07/23/12 00:19:31,STABLE BEAMS,4000,61341.461,60869.746,13.7,HFOC
199435:2872,1481:1481,07/23/12 00:19:55,STABLE BEAMS,4000,61317.496,60972.892,13.7,HFOC
199435:2872,1482:1482,07/23/12 00:20:18,STABLE BEAMS,4000,61298.311,60951.363,13.7,HFOC
199435:2872,1483:1483,07/23/12 00:20:41,STABLE BEAMS,4000,61274.944,60928.740,13.7,HFOC
199435:2872,1484:1484,07/23/12 00:21:05,STABLE BEAMS,4000,61251.491,60904.195,13.7,HFOC
199435:2872,1485:1485,07/23/12 00:21:28,STABLE BEAMS,4000,61209.240,60862.796,13.7,HFOC
199435:2872,1486:1486,07/23/12 00:21:51,STABLE BEAMS,4000,61177.262,60831.610,13.6,HFOC
199435:2872,1487:1487,07/23/12 00:22:15,STABLE BEAMS,4000,61143.969,60797.894,13.6,HFOC
199435:2872,1489:1489,07/23/12 00:23:01,STABLE BEAMS,4000,61092.510,60747.948,13.6,HFOC
199435:2872,1490:1490,07/23/12 00:23:25,STABLE BEAMS,4000,61074.890,60605.224,13.6,HFOC
199435:2872,1491:1491,07/23/12 00:23:48,STABLE BEAMS,4000,61056.838,60710.645,13.6,HFOC
199435:2872,1492:1492,07/23/12 00:24:11,STABLE BEAMS,4000,61045.188,60699.672,13.6,HFOC
199435:2872,1493:1493,07/23/12 00:24:35,STABLE BEAMS,4000,61035.564,60690.713,13.6,HFOC
199435:2872,1494:1494,07/23/12 00:24:58,STABLE BEAMS,4000,61011.679,60668.183,13.6,HFOC
199435:2872,1495:1495,07/23/12 00:25:21,STABLE BEAMS,4000,60992.454,60648.457,13.6,HFOC
199435:2872,1496:1496,07/23/12 00:25:45,STABLE BEAMS,4000,60973.298,60628.189,13.6,HFOC
199435:2872,1497:1497,07/23/12 00:26:08,STABLE BEAMS,4000,60960.419,60492.243,13.6,HFOC
199435:2872,1498:1498,07/23/12 00:26:31,STABLE BEAMS,4000,60944.694,60601.576,13.6,HFOC
199435:2872,1499:1499,07/23/12 00:26:55,STABLE BEAMS,4000,60928.315,60465.870,13.6,HFOC
199435:2872,1500:1500,07/23/12 00:27:18,STABLE BEAMS,4000,60906.752,60565.065,13.6,HFOC
199435:2872,1501:1501,07/23/12 00:27:41,STABLE BEAMS,4000,60879.793,60537.040,13.6,HFOC
199435:2872,1502:1502,07/23/12 00:28:05,STABLE BEAMS,4000,60858.383,60514.533,13.6,HFOC
199435:2872,1503:1503,07/23/12 00:28:28,STABLE BEAMS,4000,60836.723,60495.429,13.6,HFOC
199435:2872,1504:1504,07/23/12 00:28:51,STABLE BEAMS,4000,60814.664,60474.102,13.6,HFOC
199435:2872,1505:1505,07/23/12 00:29:15,STABLE BEAMS,4000,60793.817,60328.137,13.6,HFOC
199435:2872,1506:1506,07/23/12 00:29:38,STABLE BEAMS,4000,60769.004,60302.298,13.6,HFOC
199435:2872,1507:1507,07/23/12 00:30:01,STABLE BEAMS,4000,60752.597,60411.775,13.6,HFOC
199435:2872,1508:1508,07/23/12 00:30:25,STABLE BEAMS,4000,60734.084,60393.365,13.5,HFOC
199435:2872,1509:1509,07/23/12 00:30:48,STABLE BEAMS,4000,60717.266,60377.857,13.5,HFOC
199435:2872,1510:1510,07/23/12 00:31:11,STABLE BEAMS,4000,60690.296,60349.217,13.5,HFOC
199435:2872,1511:1511,07/23/12 00:31:35,STABLE BEAMS,4000,60662.245,60323.143,13.5,HFOC
199435:2872,1512:1512,07/23/12 00:31:58,STABLE BEAMS,4000,60642.554,60303.562,13.5,HFOC
199435:2872,1513:1513,07/23/12 00:32:21,STABLE BEAMS,4000,60623.927,60285.039,13.5,HFOC
199435:2872,1514:1514,07/23/12 00:32:45,STABLE BEAMS,4000,60601.031,60261.665,13.5,HFOC
199435:2872,1515:1515,07/23/12 00:33:08,STABLE BEAMS,4000,60574.272,60234.450,13.5,HFOC
199435:2872,1516:1516,07/23/12 00:33:31,STABLE BEAMS,4000,60553.846,60215.350,13.5,HFOC
199435:2872,1517:1517,07/23/12 00:33:55,STABLE BEAMS,4000,60532.675,60190.666,13.5,HFOC
199435:2872,1518:1518,07/23/12 00:34:18,STABLE BEAMS,4000,60510.548,60173.504,13.5,HFOC
199435:2872,1519:1519,07/23/12 00:34:41,STABLE BEAMS,4000,60485.547,60030.091,13.5,HFOC
199435:2872,1520:1520,07/23/12 00:35:05,STABLE BEAMS,4000,60460.569,60123.804,13.5,HFOC
199435:2872,1521:1521,07/23/12 00:35:28,STABLE BEAMS,4000,60434.481,60096.048,13.5,HFOC
199435:2872,1522:1522,07/23/12 00:35:51,STABLE BEAMS,4000,60425.591,60089.625,13.5,HFOC
199435:2872,1523:1523,07/23/12 00:36:14,STABLE BEAMS,4000,60395.611,60057.395,13.5,HFOC
199435:2872,1524:1524,07/23/12 00:36:38,STABLE BEAMS,4000,60375.180,59915.121,13.5,HFOC
199435:2872,1525:1525,07/23/12 00:37:01,STABLE BEAMS,4000,60349.387,60012.638,13.5,HFOC
199435:2872,1526:1526,07/23/12 00:37:24,STABLE BEAMS,4000,60322.855,59862.592,13.5,HFOC
199435:2872,1527:1527,07/23/12 00:37:48,STABLE BEAMS,4000,60299.619,59961.941,13.5,HFOC
199435:2872,1528:1528,07/23/12 00:38:11,STABLE BEAMS,4000,60277.059,59818.953,13.4,HFOC
199435:2872,1529:1529,07/23/12 00:38:34,STABLE BEAMS,4000,60247.158,59912.184,13.4,HFOC
199435:2872,1530:1530,07/23/12 00:38:58,STABLE BEAMS,4000,60214.355,59880.767,13.4,HFOC
199435:2872,1531:1531,07/23/12 00:39:21,STABLE BEAMS,4000,60189.570,59854.916,13.4,HFOC
199435:2872,1532:1532,07/23/12 00:39:44,STABLE BEAMS,4000,60156.334,59822.466,13.4,HFOC
199435:2872,1533:1533,07/23/12 00:40:08,STABLE BEAMS,4000,60131.196,59795.664,13.4,HFOC
199435:2872,1534:1534,07/23/12 00:40:31,STABLE BEAMS,4000,60105.119,59769.733,13.4,HFOC
199435:2872,1535:1535,07/23/12 00:40:54,STABLE BEAMS,4000,60086.737,59753.256,13.4,HFOC
199435:2872,1536:1536,07/23/12 00:41:18,STABLE BEAMS,4000,60063.369,59728.216,13.4,HFOC
199435:2872,1537:1537,07/23/12 00:41:41,STABLE BEAMS,4000,60048.783,59714.311,13.4,HFOC
199435:2872,1538:1538,07/23/12 00:42:04,STABLE BEAMS,4000,60037.742,59703.332,13.4,HFOC
199435:2872,1539:1539,07/23/12 00:42:28,STABLE BEAMS,4000,60015.268,59682.784,13.4,HFOC
199435:2872,1540:1540,07/23/12 00:42:51,STABLE BEAMS,4000,60008.200,59673.954,13.4,HFOC
199435:2872,1541:1541,07/23/12 00:43:14,STABLE BEAMS,4000,59998.622,59545.032,13.4,HFOC
199435:2872,1542:1542,07/23/12 00:43:38,STABLE BEAMS,4000,59977.155,59645.481,13.4,HFOC
199435:2872,1543:1543,07/23/12 00:44:01,STABLE BEAMS,4000,59961.738,59631.348,13.4,HFOC
199435:2872,1544:1544,07/23/12 00:44:24,STABLE BEAMS,4000,59939.064,59608.201,13.4,HFOC
199435:2872,1545:1545,07/23/12 00:44:48,STABLE BEAMS,4000,59920.130,59589.371,13.4,HFOC
199435:2872,1546:1546,07/23/12 00:45:11,STABLE BEAMS,4000,59896.011,58975.409,13.4,HFOC
199435:2872,1547:1547,07/23/12 00:45:34,STABLE BEAMS,4000,59874.123,59541.822,13.4,HFOC
199435:2872,1548:1548,07/23/12 00:45:58,STABLE BEAMS,4000,59854.654,59523.059,13.4,HFOC
199435:2872,1549:1549,07/23/12 00:46:21,STABLE BEAMS,4000,59835.372,59503.286,13.3,HFOC
199435:2872,1550:1550,07/23/12 00:46:44,STABLE BEAMS,4000,59809.603,59481.248,13.3,HFOC
199435:2872,1551:1551,07/23/12 00:47:08,STABLE BEAMS,4000,59787.078,59341.066,13.3,HFOC
199435:2872,1552:1552,07/23/12 00:47:31,STABLE BEAMS,4000,59767.033,59437.119,13.3,HFOC
199435:2872,1553:1553,07/23/12 00:47:54,STABLE BEAMS,4000,59739.671,59408.713,13.3,HFOC
199435:2872,1554:1554,07/23/12 00:48:18,STABLE BEAMS,4000,59727.423,59397.131,13.3,HFOC
199435:2872,1555:1555,07/23/12 00:48:41,STABLE BEAMS,4000,59700.009,59370.465,13.3,HFOC
199435:2872,1556:1556,07/23/12 00:49:04,STABLE BEAMS,4000,59680.415,59350.979,13.3,HFOC
199435:2872,1557:1557,07/23/12 00:49:28,STABLE BEAMS,4000,59657.280,59328.569,13.3,HFOC
199435:2872,1558:1558,07/23/12 00:49:51,STABLE BEAMS,4000,59630.066,59300.311,13.3,HFOC
199435:2872,1559:1559,07/23/12 00:50:14,STABLE BEAMS,4000,59610.027,59282.768,13.3,HFOC
199435:2872,1560:1560,07/23/12 00:50:38,STABLE BEAMS,4000,59584.184,59139.090,13.3,HFOC
199435:2872,1561:1561,07/23/12 00:51:01,STABLE BEAMS,4000,59569.518,59241.290,13.3,HFOC
199435:2872,1562:1562,07/23/12 00:51:24,STABLE BEAMS,4000,59544.682,59215.995,13.3,HFOC
199435:2872,1563:1563,07/23/12 00:51:48,STABLE BEAMS,4000,59519.971,59192.611,13.3,HFOC
199435:2872,1564:1564,07/23/12 00:52:11,STABLE BEAMS,4000,59496.159,59170.120,13.3,HFOC
199435:2872,1565:1565,07/23/12 00:52:34,STABLE BEAMS,4000,59473.651,59146.546,13.3,HFOC
199435:2872,1566:1566,07/23/12 00:52:58,STABLE BEAMS,4000,59447.489,59122.906,13.3,HFOC
199435:2872,1567:1567,07/23/12 00:53:21,STABLE BEAMS,4000,59430.046,59104.963,13.3,HFOC
199435:2872,1568:1568,07/23/12 00:53:44,STABLE BEAMS,4000,59412.210,59086.037,13.3,HFOC
199435:2872,1569:1569,07/23/12 00:54:08,STABLE BEAMS,4000,59376.783,59050.210,13.2,HFOC
199435:2872,1570:1570,07/23/12 00:54:31,STABLE BEAMS,4000,59367.392,59040.872,13.2,HFOC
199435:2872,1571:1571,07/23/12 00:54:54,STABLE BEAMS,4000,59350.706,59024.871,13.2,HFOC
199435:2872,1572:1572,07/23/12 00:55:18,STABLE BEAMS,4000,59319.672,58994.007,13.2,HFOC
199435:2872,1573:1573,07/23/12 00:55:41,STABLE BEAMS,4000,59294.603,58969.669,13.2,HFOC
199435:2872,1574:1574,07/23/12 00:56:04,STABLE BEAMS,4000,59262.659,58937.307,13.2,HFOC
199435:2872,1575:1575,07/23/12 00:56:28,STABLE BEAMS,4000,59240.333,58916.881,13.2,HFOC
199435:2872,1576:1576,07/23/12 00:56:51,STABLE BEAMS,4000,59220.915,58897.568,13.2,HFOC
199435:2872,1577:1577,07/23/12 00:57:14,STABLE BEAMS,4000,59200.358,58877.124,13.2,HFOC
199435:2872,1578:1578,07/23/12 00:57:38,STABLE BEAMS,4000,59175.699,58851.416,13.2,HFOC
199435:2872,1579:1579,07/23/12 00:58:01,STABLE BEAMS,4000,59153.799,58830.228,13.2,HFOC
199435:2872,1580:1580,07/23/12 00:58:24,STABLE BEAMS,4000,59134.416,58810.950,13.2,HFOC
199435:2872,1581:1581,07/23/12 00:58:48,STABLE BEAMS,4000,59110.382,58788.230,13.2,HFOC
199435:2872,1582:1582,07/23/12 00:59:11,STABLE BEAMS,4000,59090.873,58766.464,13.2,HFOC
199435:2872,1583:1583,07/23/12 00:59:34,STABLE BEAMS,4000,59062.156,58619.780,13.2,HFOC
199435:2872,1584:1584,07/23/12 00:59:58,STABLE BEAMS,4000,59035.476,58713.732,13.2,HFOC
199435:2872,1585:1585,07/23/12 01:00:21,STABLE BEAMS,4000,59006.923,58686.516,13.2,HFOC
199435:2872,1586:1586,07/23/12 01:00:44,STABLE BEAMS,4000,58987.192,54836.263,13.2,HFOC
199435:2872,1587:1587,07/23/12 01:01:08,STABLE BEAMS,4000,58963.881,58641.939,13.2,HFOC
199435:2872,1588:1588,07/23/12 01:01:31,STABLE BEAMS,4000,58943.018,58620.600,13.1,HFOC
199435:2872,1589:1589,07/23/12 01:01:54,STABLE BEAMS,4000,58921.722,58601.777,13.1,HFOC
199435:2872,1590:1590,07/23/12 01:02:18,STABLE BEAMS,4000,58902.622,58462.620,13.1,HFOC
199435:2872,1591:1591,07/23/12 01:02:41,STABLE BEAMS,4000,58878.003,58557.706,13.1,HFOC
199435:2872,1592:1592,07/23/12 01:03:04,STABLE BEAMS,4000,58852.461,58531.127,13.1,HFOC
199435:2872,1593:1593,07/23/12 01:03:28,STABLE BEAMS,4000,58825.821,58506.985,13.1,HFOC
199435:2872,1594:1594,07/23/12 01:03:51,STABLE BEAMS,4000,58807.387,58487.475,13.1,HFOC
199435:2872,1595:1595,07/23/12 01:04:14,STABLE BEAMS,4000,58779.979,58461.979,13.1,HFOC
199435:2872,1596:1596,07/23/12 01:04:38,STABLE BEAMS,4000,58759.753,58440.100,13.1,HFOC
199435:2872,1597:1597,07/23/12 01:05:01,STABLE BEAMS,4000,58740.892,58302.685,13.1,HFOC
199435:2872,1598:1598,07/23/12 01:05:24,STABLE BEAMS,4000,58717.889,58280.441,13.1,HFOC
199435:2872,1599:1599,07/23/12 01:05:48,STABLE BEAMS,4000,58687.971,58370.469,13.1,HFOC
199435:2872,1600:1600,07/23/12 01:06:11,STABLE BEAMS,4000,58665.952,58348.569,13.1,HFOC
199435:2872,1601:1601,07/23/12 01:06:34,STABLE BEAMS,4000,58657.438,58340.688,13.1,HFOC
199435:2872,1602:1602,07/23/12 01:06:58,STABLE BEAMS,4000,58639.705,58321.877,13.1,HFOC
199435:2872,1603:1603,07/23/12 01:07:21,STABLE BEAMS,4000,58625.551,58306.628,13.1,HFOC
199435:2872,1604:1604,07/23/12 01:07:44,STABLE BEAMS,4000,58598.558,58283.298,13.1,HFOC
199435:2872,1605:1605,07/23/12 01:08:08,STABLE BEAMS,4000,58572.800,58257.093,13.1,HFOC
199435:2872,1606:1606,07/23/12 01:08:31,STABLE BEAMS,4000,58565.066,58245.300,13.1,HFOC
199435:2872,1607:1607,07/23/12 01:08:54,STABLE BEAMS,4000,58551.020,58233.674,13.1,HFOC
199435:2872,1608:1608,07/23/12 01:09:18,STABLE BEAMS,4000,58529.639,58213.578,13.1,HFOC
199435:2872,1609:1609,07/23/12 01:09:41,STABLE BEAMS,4000,58504.194,58187.686,13.1,HFOC
199435:2872,1610:1610,07/23/12 01:10:04,STABLE BEAMS,4000,58484.315,36231.617,13.0,HFOC
199436:2872,1:1,07/23/12 01:16:35,STABLE BEAMS,4000,58078.817,56067.548,13.0,HFOC
199436:2872,2:2,07/23/12 01:16:58,STABLE BEAMS,4000,58064.994,57754.346,13.0,HFOC
199436:2872,3:3,07/23/12 01:17:22,STABLE BEAMS,4000,58042.246,57729.979,12.9,HFOC
199436:2872,4:4,07/23/12 01:17:45,STABLE BEAMS,4000,58012.277,57699.591,12.9,HFOC
199436:2872,5:5,07/23/12 01:18:08,STABLE BEAMS,4000,57989.632,57677.648,12.9,HFOC
199436:2872,6:6,07/23/12 01:18:32,STABLE BEAMS,4000,57973.008,57661.114,12.9,HFOC
199436:2872,7:7,07/23/12 01:18:55,STABLE BEAMS,4000,57953.562,57641.772,12.9,HFOC
199436:2872,8:8,07/23/12 01:19:18,STABLE BEAMS,4000,57923.740,57612.690,12.9,HFOC
199436:2872,9:9,07/23/12 01:19:42,STABLE BEAMS,4000,57900.128,57589.783,12.9,HFOC
199436:2872,10:10,07/23/12 01:20:05,STABLE BEAMS,4000,57880.465,57571.384,12.9,HFOC
199436:2872,11:11,07/23/12 01:20:28,STABLE BEAMS,4000,57859.198,57436.247,12.9,HFOC
199436:2872,12:12,07/23/12 01:20:52,STABLE BEAMS,4000,57839.518,57528.341,12.9,HFOC
199436:2872,13:13,07/23/12 01:21:15,STABLE BEAMS,4000,57805.399,57496.719,12.9,HFOC
199436:2872,14:14,07/23/12 01:21:38,STABLE BEAMS,4000,57785.765,57476.033,12.9,HFOC
199436:2872,15:15,07/23/12 01:22:02,STABLE BEAMS,4000,57762.847,57454.393,12.9,HFOC
199436:2872,16:16,07/23/12 01:22:25,STABLE BEAMS,4000,57738.740,57430.415,12.9,HFOC
199436:2872,17:17,07/23/12 01:22:48,STABLE BEAMS,4000,57715.804,57408.756,12.9,HFOC
199436:2872,18:18,07/23/12 01:23:12,STABLE BEAMS,4000,57694.656,57387.144,12.9,HFOC
199436:2872,19:19,07/23/12 01:23:35,STABLE BEAMS,4000,57678.738,57371.311,12.9,HFOC
199436:2872,20:20,07/23/12 01:23:58,STABLE BEAMS,4000,57658.478,57233.535,12.9,HFOC
199436:2872,21:21,07/23/12 01:24:22,STABLE BEAMS,4000,57636.840,57212.057,12.9,HFOC
199436:2872,22:22,07/23/12 01:24:45,STABLE BEAMS,4000,57614.873,57190.827,12.9,HFOC
199436:2872,23:23,07/23/12 01:25:08,STABLE BEAMS,4000,57596.894,57288.751,12.8,HFOC
199436:2872,24:24,07/23/12 01:25:32,STABLE BEAMS,4000,57573.043,57150.457,12.8,HFOC
199436:2872,25:25,07/23/12 01:25:55,STABLE BEAMS,4000,57538.987,57231.729,12.8,HFOC
199436:2872,26:26,07/23/12 01:26:18,STABLE BEAMS,4000,57529.745,57106.326,12.8,HFOC
199436:2872,27:27,07/23/12 01:26:41,STABLE BEAMS,4000,57504.824,57198.323,12.8,HFOC
199436:2872,28:28,07/23/12 01:27:05,STABLE BEAMS,4000,57481.200,57174.825,12.8,HFOC
199436:2872,29:29,07/23/12 01:27:28,STABLE BEAMS,4000,57471.371,57051.256,12.8,HFOC
199436:2872,30:30,07/23/12 01:27:51,STABLE BEAMS,4000,57450.047,57144.412,12.8,HFOC
199436:2872,31:31,07/23/12 01:28:15,STABLE BEAMS,4000,57421.864,57116.954,12.8,HFOC
199436:2872,32:32,07/23/12 01:28:38,STABLE BEAMS,4000,57397.393,57091.464,12.8,HFOC
199436:2872,33:33,07/23/12 01:29:01,STABLE BEAMS,4000,57382.231,57078.106,12.8,HFOC
199436:2872,34:34,07/23/12 01:29:25,STABLE BEAMS,4000,57359.165,57056.309,12.8,HFOC
199436:2872,35:35,07/23/12 01:29:48,STABLE BEAMS,4000,57327.130,57022.723,12.8,HFOC
199436:2872,36:36,07/23/12 01:30:11,STABLE BEAMS,4000,57312.413,57008.657,12.8,HFOC
199436:2872,37:37,07/23/12 01:30:35,STABLE BEAMS,4000,57230.854,56928.102,12.8,HFOC
199436:2872,38:38,07/23/12 01:30:58,STABLE BEAMS,4000,57255.280,56950.109,12.8,HFOC
199436:2872,39:39,07/23/12 01:31:21,STABLE BEAMS,4000,57200.480,56898.462,12.8,HFOC
199436:2872,40:40,07/23/12 01:31:45,STABLE BEAMS,4000,57175.371,56758.563,12.8,HFOC
199436:2872,41:41,07/23/12 01:32:08,STABLE BEAMS,4000,57187.504,56884.983,12.8,HFOC
199436:2872,42:42,07/23/12 01:32:31,STABLE BEAMS,4000,57169.418,56866.992,12.8,HFOC
199436:2872,43:43,07/23/12 01:32:55,STABLE BEAMS,4000,57144.127,56841.263,12.7,HFOC
199436:2872,44:44,07/23/12 01:33:18,STABLE BEAMS,4000,57132.711,56832.192,12.7,HFOC
199436:2872,45:45,07/23/12 01:33:41,STABLE BEAMS,4000,57102.605,56801.674,12.7,HFOC
199436:2872,46:46,07/23/12 01:34:05,STABLE BEAMS,4000,57079.897,54468.492,12.7,HFOC
199436:2872,47:47,07/23/12 01:34:28,STABLE BEAMS,4000,57054.845,56753.025,12.7,HFOC
199436:2872,48:48,07/23/12 01:34:51,STABLE BEAMS,4000,57028.950,56728.408,12.7,HFOC
199436:2872,49:49,07/23/12 01:35:15,STABLE BEAMS,4000,57006.146,56706.864,12.7,HFOC
199436:2872,50:50,07/23/12 01:35:38,STABLE BEAMS,4000,56982.090,56681.224,12.7,HFOC
199436:2872,51:51,07/23/12 01:36:01,STABLE BEAMS,4000,56958.312,56658.142,12.7,HFOC
199436:2872,52:52,07/23/12 01:36:25,STABLE BEAMS,4000,56937.494,56638.003,12.7,HFOC
199436:2872,53:53,07/23/12 01:36:48,STABLE BEAMS,4000,56910.769,56613.125,12.7,HFOC
199436:2872,54:54,07/23/12 01:37:11,STABLE BEAMS,4000,56889.808,56589.999,12.7,HFOC
199436:2872,55:55,07/23/12 01:37:35,STABLE BEAMS,4000,56864.011,56564.906,12.7,HFOC
199436:2872,56:56,07/23/12 01:37:58,STABLE BEAMS,4000,56839.078,56538.967,12.7,HFOC
199436:2872,57:57,07/23/12 01:38:21,STABLE BEAMS,4000,56813.280,56512.738,12.7,HFOC
199436:2872,58:58,07/23/12 01:38:45,STABLE BEAMS,4000,56789.337,56491.193,12.7,HFOC
199436:2872,59:59,07/23/12 01:39:08,STABLE BEAMS,4000,56768.508,56470.473,12.7,HFOC
199436:2872,60:60,07/23/12 01:39:31,STABLE BEAMS,4000,56747.929,56447.732,12.7,HFOC
199436:2872,61:61,07/23/12 01:39:55,STABLE BEAMS,4000,56725.819,56427.441,12.7,HFOC
199436:2872,62:62,07/23/12 01:40:18,STABLE BEAMS,4000,56703.425,56406.299,12.6,HFOC
199436:2872,63:63,07/23/12 01:40:41,STABLE BEAMS,4000,56678.184,53234.418,12.6,HFOC
199436:2872,64:64,07/23/12 01:41:05,STABLE BEAMS,4000,56653.587,56357.289,12.6,HFOC
199436:2872,65:65,07/23/12 01:41:28,STABLE BEAMS,4000,56633.629,56335.736,12.6,HFOC
199436:2872,66:66,07/23/12 01:41:51,STABLE BEAMS,4000,56603.250,56192.310,12.6,HFOC
199436:2872,67:67,07/23/12 01:42:15,STABLE BEAMS,4000,56586.689,56290.740,12.6,HFOC
199436:2872,68:68,07/23/12 01:42:38,STABLE BEAMS,4000,56564.766,56268.367,12.6,HFOC
199436:2872,69:69,07/23/12 01:43:01,STABLE BEAMS,4000,56544.256,56250.225,12.6,HFOC
199436:2872,70:70,07/23/12 01:43:25,STABLE BEAMS,4000,56520.768,56225.165,12.6,HFOC
199436:2872,71:71,07/23/12 01:43:48,STABLE BEAMS,4000,56498.010,56203.090,12.6,HFOC
199436:2872,72:72,07/23/12 01:44:11,STABLE BEAMS,4000,56475.570,56181.897,12.6,HFOC
199436:2872,73:73,07/23/12 01:44:35,STABLE BEAMS,4000,56458.303,56161.332,12.6,HFOC
199436:2872,74:74,07/23/12 01:44:58,STABLE BEAMS,4000,56430.985,56136.416,12.6,HFOC
199436:2872,75:75,07/23/12 01:45:21,STABLE BEAMS,4000,56415.961,56122.034,12.6,HFOC
199436:2872,76:76,07/23/12 01:45:45,STABLE BEAMS,4000,56393.692,56099.317,12.6,HFOC
199436:2872,77:77,07/23/12 01:46:08,STABLE BEAMS,4000,56364.980,56070.755,12.6,HFOC
199436:2872,78:78,07/23/12 01:46:31,STABLE BEAMS,4000,56350.143,55500.947,12.6,HFOC
199436:2872,79:79,07/23/12 01:46:55,STABLE BEAMS,4000,56330.253,56034.519,12.6,HFOC
199436:2872,80:80,07/23/12 01:47:18,STABLE BEAMS,4000,56316.936,56025.214,12.6,HFOC
199436:2872,81:81,07/23/12 01:47:41,STABLE BEAMS,4000,56303.971,56011.191,12.6,HFOC
199436:2872,82:82,07/23/12 01:48:05,STABLE BEAMS,4000,56281.702,55875.348,12.6,HFOC
199436:2872,83:83,07/23/12 01:48:28,STABLE BEAMS,4000,56274.679,55982.614,12.6,HFOC
199436:2872,84:84,07/23/12 01:48:51,STABLE BEAMS,4000,56263.969,55969.145,12.6,HFOC
199436:2872,85:85,07/23/12 01:49:15,STABLE BEAMS,4000,56233.749,55941.896,12.5,HFOC
199436:2872,86:86,07/23/12 01:49:38,STABLE BEAMS,4000,56220.989,55926.954,12.5,HFOC
199436:2872,87:87,07/23/12 01:50:01,STABLE BEAMS,4000,56226.419,55934.603,12.5,HFOC
199436:2872,88:88,07/23/12 01:50:25,STABLE BEAMS,4000,56204.007,55912.308,12.5,HFOC
199436:2872,89:89,07/23/12 01:50:48,STABLE BEAMS,4000,56182.631,55891.605,12.5,HFOC
199436:2872,90:90,07/23/12 01:51:11,STABLE BEAMS,4000,56170.168,55879.206,12.5,HFOC
199436:2872,91:91,07/23/12 01:51:35,STABLE BEAMS,4000,56141.604,55735.139,12.5,HFOC
199436:2872,92:92,07/23/12 01:51:58,STABLE BEAMS,4000,56113.507,55707.245,12.5,HFOC
199436:2872,93:93,07/23/12 01:52:21,STABLE BEAMS,4000,56097.583,55806.437,12.5,HFOC
199436:2872,94:94,07/23/12 01:52:45,STABLE BEAMS,4000,56079.685,55787.510,12.5,HFOC
199436:2872,95:95,07/23/12 01:53:08,STABLE BEAMS,4000,56069.532,55779.092,12.5,HFOC
199436:2872,96:96,07/23/12 01:53:31,STABLE BEAMS,4000,56041.805,55752.069,12.5,HFOC
199436:2872,97:97,07/23/12 01:53:55,STABLE BEAMS,4000,56017.663,55728.612,12.5,HFOC
199436:2872,98:98,07/23/12 01:54:18,STABLE BEAMS,4000,55995.781,55703.483,12.5,HFOC
199436:2872,99:99,07/23/12 01:54:41,STABLE BEAMS,4000,55979.607,55690.192,12.5,HFOC
199436:2872,100:100,07/23/12 01:55:05,STABLE BEAMS,4000,55949.683,55660.423,12.5,HFOC
199436:2872,101:101,07/23/12 01:55:28,STABLE BEAMS,4000,55931.141,55643.096,12.5,HFOC
199436:2872,102:102,07/23/12 01:55:51,STABLE BEAMS,4000,55906.749,55617.152,12.5,HFOC
199436:2872,103:103,07/23/12 01:56:15,STABLE BEAMS,4000,55895.350,55606.371,12.5,HFOC
199436:2872,104:104,07/23/12 01:56:38,STABLE BEAMS,4000,55877.275,55588.948,12.5,HFOC
199436:2872,105:105,07/23/12 01:57:01,STABLE BEAMS,4000,55858.705,55569.357,12.5,HFOC
199436:2872,106:106,07/23/12 01:57:25,STABLE BEAMS,4000,55835.286,55546.617,12.5,HFOC
199436:2872,107:107,07/23/12 01:57:48,STABLE BEAMS,4000,55816.477,55528.464,12.5,HFOC
199436:2872,108:108,07/23/12 01:58:11,STABLE BEAMS,4000,55793.257,55505.364,12.4,HFOC
199436:2872,109:109,07/23/12 01:58:35,STABLE BEAMS,4000,55773.674,55373.219,12.4,HFOC
199436:2872,110:110,07/23/12 01:58:58,STABLE BEAMS,4000,55739.738,55341.199,12.4,HFOC
199436:2872,111:111,07/23/12 01:59:21,STABLE BEAMS,4000,55716.638,55428.583,12.4,HFOC
199436:2872,112:112,07/23/12 01:59:45,STABLE BEAMS,4000,55700.259,55413.402,12.4,HFOC
199436:2872,113:113,07/23/12 02:00:08,STABLE BEAMS,4000,55682.309,55282.510,12.4,HFOC
199436:2872,116:116,07/23/12 02:01:18,STABLE BEAMS,4000,55616.002,55330.135,12.4,HFOC
199436:2872,117:117,07/23/12 02:01:41,STABLE BEAMS,4000,55586.687,55299.860,12.4,HFOC
199436:2872,118:118,07/23/12 02:02:05,STABLE BEAMS,4000,55571.076,55284.885,12.4,HFOC
199436:2872,119:119,07/23/12 02:02:28,STABLE BEAMS,4000,55553.895,55268.903,12.4,HFOC
199436:2872,120:120,07/23/12 02:02:51,STABLE BEAMS,4000,55536.571,55251.113,12.4,HFOC
199436:2872,121:121,07/23/12 02:03:15,STABLE BEAMS,4000,55476.837,55191.686,12.4,HFOC
199436:2872,122:122,07/23/12 02:03:38,STABLE BEAMS,4000,55444.398,55045.753,12.4,HFOC
199436:2872,123:123,07/23/12 02:04:01,STABLE BEAMS,4000,55440.249,55156.395,12.4,HFOC
199436:2872,124:124,07/23/12 02:04:25,STABLE BEAMS,4000,55423.301,55137.871,12.4,HFOC
199436:2872,125:125,07/23/12 02:04:48,STABLE BEAMS,4000,55388.107,55102.858,12.4,HFOC
199436:2872,126:126,07/23/12 02:05:11,STABLE BEAMS,4000,55355.247,55071.828,12.3,HFOC
199436:2872,127:127,07/23/12 02:05:35,STABLE BEAMS,4000,55352.777,55069.370,12.3,HFOC
199436:2872,128:128,07/23/12 02:05:58,STABLE BEAMS,4000,55333.569,55049.708,12.3,HFOC
199436:2872,129:129,07/23/12 02:06:21,STABLE BEAMS,4000,55316.746,55032.971,12.3,HFOC
199436:2872,130:130,07/23/12 02:06:45,STABLE BEAMS,4000,55301.540,55017.843,12.3,HFOC
199436:2872,131:131,07/23/12 02:07:08,STABLE BEAMS,4000,55281.501,54999.013,12.3,HFOC
199436:2872,132:132,07/23/12 02:07:31,STABLE BEAMS,4000,55245.818,54961.854,12.3,HFOC
199436:2872,133:133,07/23/12 02:07:55,STABLE BEAMS,4000,55234.715,54951.360,12.3,HFOC
199436:2872,134:134,07/23/12 02:08:18,STABLE BEAMS,4000,55209.822,54926.043,12.3,HFOC
199436:2872,135:135,07/23/12 02:08:41,STABLE BEAMS,4000,55185.390,54903.944,12.3,HFOC
199436:2872,136:136,07/23/12 02:09:05,STABLE BEAMS,4000,55165.568,54884.223,12.3,HFOC
199436:2872,137:137,07/23/12 02:09:28,STABLE BEAMS,4000,55144.357,54862.018,12.3,HFOC
199436:2872,138:138,07/23/12 02:09:51,STABLE BEAMS,4000,55118.263,54836.058,12.3,HFOC
199436:2872,139:139,07/23/12 02:10:15,STABLE BEAMS,4000,55102.937,54708.951,12.3,HFOC
199436:2872,140:140,07/23/12 02:10:38,STABLE BEAMS,4000,55081.863,54802.047,12.3,HFOC
199436:2872,141:141,07/23/12 02:11:01,STABLE BEAMS,4000,55052.434,54770.566,12.3,HFOC
199436:2872,142:142,07/23/12 02:11:25,STABLE BEAMS,4000,55033.927,54753.804,12.3,HFOC
199436:2872,143:143,07/23/12 02:11:48,STABLE BEAMS,4000,55016.996,54735.859,12.3,HFOC
199436:2872,144:144,07/23/12 02:12:11,STABLE BEAMS,4000,54996.456,54717.074,12.3,HFOC
199436:2872,145:145,07/23/12 02:12:35,STABLE BEAMS,4000,54977.072,54696.140,12.3,HFOC
199436:2872,146:146,07/23/12 02:12:58,STABLE BEAMS,4000,54955.662,54675.389,12.3,HFOC
199436:2872,147:147,07/23/12 02:13:21,STABLE BEAMS,4000,54917.458,54639.027,12.3,HFOC
199436:2872,148:148,07/23/12 02:13:45,STABLE BEAMS,4000,54899.833,54622.040,12.2,HFOC
199436:2872,149:149,07/23/12 02:14:08,STABLE BEAMS,4000,54888.570,54609.736,12.2,HFOC
199436:2872,150:150,07/23/12 02:14:31,STABLE BEAMS,4000,54870.785,54591.493,12.2,HFOC
199436:2872,151:151,07/23/12 02:14:55,STABLE BEAMS,4000,54851.327,54573.231,12.2,HFOC
199436:2872,152:152,07/23/12 02:15:18,STABLE BEAMS,4000,54836.121,54557.553,12.2,HFOC
199436:2872,153:153,07/23/12 02:15:41,STABLE BEAMS,4000,54821.330,54541.741,12.2,HFOC
199436:2872,154:154,07/23/12 02:16:05,STABLE BEAMS,4000,54796.915,54517.450,12.2,HFOC
199436:2872,155:155,07/23/12 02:16:28,STABLE BEAMS,4000,54780.587,53963.808,12.2,HFOC
199436:2872,156:156,07/23/12 02:16:51,STABLE BEAMS,4000,54772.676,54494.431,12.2,HFOC
199436:2872,157:157,07/23/12 02:17:15,STABLE BEAMS,4000,54758.830,54480.655,12.2,HFOC
199436:2872,158:158,07/23/12 02:17:38,STABLE BEAMS,4000,54714.291,54437.437,12.2,HFOC
199436:2872,159:159,07/23/12 02:18:01,STABLE BEAMS,4000,54674.027,54396.829,12.2,HFOC
199436:2872,160:160,07/23/12 02:18:24,STABLE BEAMS,4000,54658.957,54382.382,12.2,HFOC
199436:2872,161:161,07/23/12 02:18:48,STABLE BEAMS,4000,54631.907,54354.377,12.2,HFOC
199436:2872,162:162,07/23/12 02:19:11,STABLE BEAMS,4000,54614.617,54338.267,12.2,HFOC
199436:2872,163:163,07/23/12 02:19:34,STABLE BEAMS,4000,54601.101,54324.819,12.2,HFOC
199436:2872,164:164,07/23/12 02:19:58,STABLE BEAMS,4000,54554.821,54277.682,12.2,HFOC
199436:2872,165:165,07/23/12 02:20:21,STABLE BEAMS,4000,54534.133,54257.100,12.2,HFOC
199436:2872,166:166,07/23/12 02:20:44,STABLE BEAMS,4000,54515.694,54239.300,12.2,HFOC
199436:2872,167:167,07/23/12 02:21:08,STABLE BEAMS,4000,54498.991,54222.681,12.2,HFOC
199436:2872,168:168,07/23/12 02:21:31,STABLE BEAMS,4000,54488.559,54213.392,12.2,HFOC
199436:2872,169:169,07/23/12 02:21:54,STABLE BEAMS,4000,54454.845,54070.394,12.1,HFOC
199436:2872,170:170,07/23/12 02:22:18,STABLE BEAMS,4000,54420.630,54035.332,12.1,HFOC
199436:2872,171:171,07/23/12 02:22:41,STABLE BEAMS,4000,54412.753,54137.969,12.1,HFOC
199436:2872,172:172,07/23/12 02:23:04,STABLE BEAMS,4000,54389.818,54117.325,12.1,HFOC
199436:2872,173:173,07/23/12 02:23:28,STABLE BEAMS,4000,54378.208,54103.055,12.1,HFOC
199436:2872,174:174,07/23/12 02:23:51,STABLE BEAMS,4000,54342.952,54069.607,12.1,HFOC
199436:2872,175:175,07/23/12 02:24:14,STABLE BEAMS,4000,54312.482,54038.747,12.1,HFOC
199436:2872,176:176,07/23/12 02:24:38,STABLE BEAMS,4000,54304.412,54031.804,12.1,HFOC
199436:2872,177:177,07/23/12 02:25:01,STABLE BEAMS,4000,54289.922,54015.215,12.1,HFOC
199436:2872,178:178,07/23/12 02:25:24,STABLE BEAMS,4000,54277.709,54005.235,12.1,HFOC
199436:2872,179:179,07/23/12 02:25:48,STABLE BEAMS,4000,54242.436,53969.054,12.1,HFOC
199436:2872,180:180,07/23/12 02:26:11,STABLE BEAMS,4000,54222.204,53950.008,12.1,HFOC
199436:2872,181:181,07/23/12 02:26:34,STABLE BEAMS,4000,54201.665,53930.114,12.1,HFOC
199436:2872,182:182,07/23/12 02:26:58,STABLE BEAMS,4000,54179.549,53906.484,12.1,HFOC
199436:2872,183:183,07/23/12 02:27:21,STABLE BEAMS,4000,54163.119,53889.595,12.1,HFOC
199436:2872,184:184,07/23/12 02:27:44,STABLE BEAMS,4000,54145.197,53873.389,12.1,HFOC
199436:2872,185:185,07/23/12 02:28:08,STABLE BEAMS,4000,54129.200,53856.930,12.1,HFOC
199436:2872,186:186,07/23/12 02:28:31,STABLE BEAMS,4000,54110.328,50731.138,12.1,HFOC
199436:2872,187:187,07/23/12 02:28:54,STABLE BEAMS,4000,54077.786,53806.316,12.1,HFOC
199436:2872,188:188,07/23/12 02:29:18,STABLE BEAMS,4000,54061.629,53789.159,12.1,HFOC
199436:2872,189:189,07/23/12 02:29:41,STABLE BEAMS,4000,54040.265,53768.442,12.1,HFOC
199436:2872,190:190,07/23/12 02:30:04,STABLE BEAMS,4000,54013.556,53742.948,12.0,HFOC
199436:2872,191:191,07/23/12 02:30:28,STABLE BEAMS,4000,53992.949,53722.444,12.0,HFOC
199436:2872,192:192,07/23/12 02:30:51,STABLE BEAMS,4000,53965.922,53696.092,12.0,HFOC
199436:2872,193:193,07/23/12 02:31:14,STABLE BEAMS,4000,53943.231,53563.471,12.0,HFOC
199436:2872,194:194,07/23/12 02:31:38,STABLE BEAMS,4000,53920.171,53650.570,12.0,HFOC
199436:2872,195:195,07/23/12 02:32:01,STABLE BEAMS,4000,53896.951,53628.544,12.0,HFOC
199436:2872,196:196,07/23/12 02:32:24,STABLE BEAMS,4000,53868.336,53600.072,12.0,HFOC
199436:2872,197:197,07/23/12 02:32:48,STABLE BEAMS,4000,53846.221,53575.913,12.0,HFOC
199436:2872,198:198,07/23/12 02:33:11,STABLE BEAMS,4000,53819.717,53551.157,12.0,HFOC
199436:2872,199:199,07/23/12 02:33:34,STABLE BEAMS,4000,53801.699,53534.305,12.0,HFOC
199436:2872,200:200,07/23/12 02:33:58,STABLE BEAMS,4000,53768.844,53500.538,12.0,HFOC
199436:2872,201:201,07/23/12 02:34:21,STABLE BEAMS,4000,53746.421,53373.421,12.0,HFOC
199436:2872,202:202,07/23/12 02:34:44,STABLE BEAMS,4000,53726.133,53352.199,12.0,HFOC
199436:2872,203:203,07/23/12 02:35:08,STABLE BEAMS,4000,53701.160,53433.728,12.0,HFOC
199436:2872,204:204,07/23/12 02:35:31,STABLE BEAMS,4000,53686.449,53418.553,12.0,HFOC
199436:2872,205:205,07/23/12 02:35:54,STABLE BEAMS,4000,53653.947,53168.378,12.0,HFOC
199436:2872,206:206,07/23/12 02:36:18,STABLE BEAMS,4000,53634.016,53366.919,12.0,HFOC
199436:2872,207:207,07/23/12 02:36:41,STABLE BEAMS,4000,53623.750,53356.703,12.0,HFOC
199436:2872,208:208,07/23/12 02:37:04,STABLE BEAMS,4000,53598.993,53332.070,12.0,HFOC
199436:2872,209:209,07/23/12 02:37:28,STABLE BEAMS,4000,53582.444,53313.996,12.0,HFOC
199436:2872,210:210,07/23/12 02:37:51,STABLE BEAMS,4000,53557.841,53292.730,11.9,HFOC
199436:2872,211:211,07/23/12 02:38:14,STABLE BEAMS,4000,53528.674,53262.101,11.9,HFOC
199436:2872,212:212,07/23/12 02:38:38,STABLE BEAMS,4000,53515.869,53249.895,11.9,HFOC
199436:2872,213:213,07/23/12 02:39:01,STABLE BEAMS,4000,53482.536,53215.123,11.9,HFOC
199436:2872,214:214,07/23/12 02:39:24,STABLE BEAMS,4000,53466.863,53201.667,11.9,HFOC
199436:2872,215:215,07/23/12 02:39:48,STABLE BEAMS,4000,53445.971,53179.275,11.9,HFOC
199436:2872,216:216,07/23/12 02:40:11,STABLE BEAMS,4000,53428.289,53163.818,11.9,HFOC
199436:2872,217:217,07/23/12 02:40:34,STABLE BEAMS,4000,53409.178,53144.268,11.9,HFOC
199436:2872,218:218,07/23/12 02:40:58,STABLE BEAMS,4000,53380.631,53115.863,11.9,HFOC
199436:2872,219:219,07/23/12 02:41:21,STABLE BEAMS,4000,53362.425,53097.214,11.9,HFOC
199436:2872,220:220,07/23/12 02:41:44,STABLE BEAMS,4000,53337.288,53073.802,11.9,HFOC
199436:2872,221:221,07/23/12 02:42:08,STABLE BEAMS,4000,53310.477,53046.057,11.9,HFOC
199436:2872,222:222,07/23/12 02:42:31,STABLE BEAMS,4000,53288.612,52920.387,11.9,HFOC
199436:2872,223:223,07/23/12 02:42:54,STABLE BEAMS,4000,53267.993,53002.718,11.9,HFOC
199436:2872,224:224,07/23/12 02:43:18,STABLE BEAMS,4000,53243.407,52928.739,11.9,HFOC
199436:2872,225:225,07/23/12 02:43:41,STABLE BEAMS,4000,53231.382,46394.344,11.9,HFOC
199436:2872,226:226,07/23/12 02:44:04,STABLE BEAMS,4000,53209.579,52946.192,11.9,HFOC
199436:2872,227:227,07/23/12 02:44:28,STABLE BEAMS,4000,53187.862,52925.646,11.9,HFOC
199436:2872,228:228,07/23/12 02:44:51,STABLE BEAMS,4000,53164.420,52902.320,11.9,HFOC
199436:2872,229:229,07/23/12 02:45:14,STABLE BEAMS,4000,53154.142,52891.561,11.9,HFOC
199436:2872,230:230,07/23/12 02:45:38,STABLE BEAMS,4000,53143.579,52773.169,11.9,HFOC
199436:2872,231:231,07/23/12 02:46:01,STABLE BEAMS,4000,53128.316,52864.799,11.9,HFOC
199436:2872,232:232,07/23/12 02:46:24,STABLE BEAMS,4000,53116.177,52328.995,11.8,HFOC
199436:2872,233:233,07/23/12 02:46:48,STABLE BEAMS,4000,53101.101,52839.844,11.8,HFOC
199436:2872,234:234,07/23/12 02:47:11,STABLE BEAMS,4000,53081.820,52711.839,11.8,HFOC
199436:2872,235:235,07/23/12 02:47:34,STABLE BEAMS,4000,53077.289,52815.618,11.8,HFOC
199436:2872,236:236,07/23/12 02:47:58,STABLE BEAMS,4000,53048.259,52785.140,11.8,HFOC
199436:2872,237:237,07/23/12 02:48:21,STABLE BEAMS,4000,53026.650,52765.229,11.8,HFOC
199436:2872,238:238,07/23/12 02:48:44,STABLE BEAMS,4000,53004.210,52744.489,11.8,HFOC
199436:2872,239:239,07/23/12 02:49:08,STABLE BEAMS,4000,52972.835,52712.738,11.8,HFOC
199436:2872,240:240,07/23/12 02:49:31,STABLE BEAMS,4000,52944.095,52683.610,11.8,HFOC
199436:2872,241:241,07/23/12 02:49:54,STABLE BEAMS,4000,52920.693,52660.852,11.8,HFOC
199436:2872,242:242,07/23/12 02:50:18,STABLE BEAMS,4000,52900.797,52640.525,11.8,HFOC
199436:2872,243:243,07/23/12 02:50:41,STABLE BEAMS,4000,52870.082,52611.018,11.8,HFOC
199436:2872,244:244,07/23/12 02:51:04,STABLE BEAMS,4000,52835.804,52577.437,11.8,HFOC
199436:2872,245:245,07/23/12 02:51:28,STABLE BEAMS,4000,52813.102,52447.636,11.8,HFOC
199436:2872,246:246,07/23/12 02:51:51,STABLE BEAMS,4000,52794.259,52427.867,11.8,HFOC
199436:2872,247:247,07/23/12 02:52:14,STABLE BEAMS,4000,52766.077,52506.995,11.8,HFOC
199436:2872,248:248,07/23/12 02:52:38,STABLE BEAMS,4000,52743.130,52484.162,11.8,HFOC
199436:2872,249:249,07/23/12 02:53:01,STABLE BEAMS,4000,52719.307,52352.381,11.8,HFOC
199436:2872,250:250,07/23/12 02:53:24,STABLE BEAMS,4000,52669.704,52309.443,11.7,HFOC
199436:2872,251:251,07/23/12 02:53:48,STABLE BEAMS,4000,52650.775,52393.313,11.7,HFOC
199436:2872,252:252,07/23/12 02:54:11,STABLE BEAMS,4000,52618.040,52361.264,11.7,HFOC
199436:2872,253:253,07/23/12 02:54:34,STABLE BEAMS,4000,52597.757,52340.554,11.7,HFOC
199436:2872,254:254,07/23/12 02:54:58,STABLE BEAMS,4000,52555.529,27251.093,11.7,HFOC
199436:2872,257:257,07/23/12 02:56:08,STABLE BEAMS,4000,52490.200,11756.756,11.7,HFOC
199436:2872,258:258,07/23/12 02:56:31,STABLE BEAMS,4000,52462.018,52206.003,11.7,HFOC
199436:2872,259:259,07/23/12 02:56:54,STABLE BEAMS,4000,52420.496,52162.063,11.7,HFOC
199436:2872,260:260,07/23/12 02:57:18,STABLE BEAMS,4000,52407.816,52152.066,11.7,HFOC
199436:2872,261:261,07/23/12 02:57:41,STABLE BEAMS,4000,52376.390,52119.745,11.7,HFOC
199436:2872,262:262,07/23/12 02:58:04,STABLE BEAMS,4000,52364.859,52109.843,11.7,HFOC
199436:2872,263:263,07/23/12 02:58:28,STABLE BEAMS,4000,52345.447,52090.001,11.7,HFOC
199436:2872,264:264,07/23/12 02:58:51,STABLE BEAMS,4000,52322.774,52067.439,11.7,HFOC
199436:2872,265:265,07/23/12 02:59:14,STABLE BEAMS,4000,52297.266,52042.578,11.7,HFOC
199436:2872,266:266,07/23/12 02:59:38,STABLE BEAMS,4000,52275.264,52021.729,11.7,HFOC
199436:2872,267:267,07/23/12 03:00:01,STABLE BEAMS,4000,52256.882,52003.436,11.7,HFOC
199436:2872,268:268,07/23/12 03:00:24,STABLE BEAMS,4000,52250.309,51995.850,11.7,HFOC
199436:2872,269:269,07/23/12 03:00:48,STABLE BEAMS,4000,52233.247,51978.871,11.7,HFOC
199436:2872,270:270,07/23/12 03:01:11,STABLE BEAMS,4000,52222.735,51967.888,11.6,HFOC
199436:2872,271:271,07/23/12 03:01:34,STABLE BEAMS,4000,52177.400,51924.861,11.6,HFOC
199436:2872,272:272,07/23/12 03:01:58,STABLE BEAMS,4000,52164.140,51911.144,11.6,HFOC
199436:2872,273:273,07/23/12 03:02:21,STABLE BEAMS,4000,52155.222,51901.747,11.6,HFOC
199436:2872,274:274,07/23/12 03:02:44,STABLE BEAMS,4000,52125.622,51872.292,11.6,HFOC
199436:2872,275:275,07/23/12 03:03:08,STABLE BEAMS,4000,52098.817,51846.659,11.6,HFOC
199436:2872,276:276,07/23/12 03:03:31,STABLE BEAMS,4000,52068.745,51817.774,11.6,HFOC
199436:2872,277:277,07/23/12 03:03:54,STABLE BEAMS,4000,52060.129,51705.600,11.6,HFOC
199436:2872,278:278,07/23/12 03:04:18,STABLE BEAMS,4000,52057.824,51804.823,11.6,HFOC
199436:2872,279:279,07/23/12 03:04:41,STABLE BEAMS,4000,52045.668,51692.798,11.6,HFOC
199436:2872,280:280,07/23/12 03:05:04,STABLE BEAMS,4000,52025.846,51775.602,11.6,HFOC
199436:2872,281:281,07/23/12 03:05:28,STABLE BEAMS,4000,51990.709,51740.634,11.6,HFOC
199436:2872,282:282,07/23/12 03:05:51,STABLE BEAMS,4000,51964.149,51607.155,11.6,HFOC
199436:2872,283:283,07/23/12 03:06:14,STABLE BEAMS,4000,51950.922,51699.999,11.6,HFOC
199436:2872,284:284,07/23/12 03:06:38,STABLE BEAMS,4000,51929.905,51679.084,11.6,HFOC
199436:2872,285:285,07/23/12 03:07:01,STABLE BEAMS,4000,51893.767,51643.120,11.6,HFOC
199436:2872,286:286,07/23/12 03:07:24,STABLE BEAMS,4000,51865.357,51615.884,11.6,HFOC
199436:2872,287:287,07/23/12 03:07:48,STABLE BEAMS,4000,51854.390,51605.489,11.6,HFOC
199436:2872,288:288,07/23/12 03:08:11,STABLE BEAMS,4000,51821.700,51573.474,11.6,HFOC
199436:2872,289:289,07/23/12 03:08:34,STABLE BEAMS,4000,51782.386,51427.677,11.6,HFOC
199436:2872,290:290,07/23/12 03:08:58,STABLE BEAMS,4000,51760.572,51512.121,11.5,HFOC
199436:2872,291:291,07/23/12 03:09:21,STABLE BEAMS,4000,51718.076,51469.830,11.5,HFOC
199436:2872,292:292,07/23/12 03:09:44,STABLE BEAMS,4000,51680.623,51433.590,11.5,HFOC
199436:2872,293:293,07/23/12 03:10:07,STABLE BEAMS,4000,51660.551,51412.063,11.5,HFOC
199436:2872,294:294,07/23/12 03:10:31,STABLE BEAMS,4000,51620.810,51374.578,11.5,HFOC
199436:2872,295:295,07/23/12 03:10:54,STABLE BEAMS,4000,51581.569,51335.525,11.5,HFOC
199436:2872,296:296,07/23/12 03:11:17,STABLE BEAMS,4000,51558.765,51311.799,11.5,HFOC
199436:2872,297:297,07/23/12 03:11:41,STABLE BEAMS,4000,51539.245,51186.716,11.5,HFOC
199436:2872,298:298,07/23/12 03:12:04,STABLE BEAMS,4000,51516.173,51269.926,11.5,HFOC
199436:2872,299:299,07/23/12 03:12:27,STABLE BEAMS,4000,51487.313,51241.204,11.5,HFOC
199436:2872,300:300,07/23/12 03:12:51,STABLE BEAMS,4000,51478.065,51231.485,11.5,HFOC
199436:2872,301:301,07/23/12 03:13:14,STABLE BEAMS,4000,51491.024,51244.897,11.5,HFOC
199436:2872,302:302,07/23/12 03:13:37,STABLE BEAMS,4000,51442.257,51195.848,11.5,HFOC
199436:2872,303:303,07/23/12 03:14:01,STABLE BEAMS,4000,51413.636,51167.879,11.5,HFOC
199436:2872,304:304,07/23/12 03:14:24,STABLE BEAMS,4000,51398.230,51151.519,11.5,HFOC
199436:2872,305:305,07/23/12 03:14:47,STABLE BEAMS,4000,51367.982,51120.902,11.5,HFOC
199436:2872,306:306,07/23/12 03:15:11,STABLE BEAMS,4000,51330.870,46396.434,11.5,HFOC
199436:2872,307:307,07/23/12 03:15:34,STABLE BEAMS,4000,51284.044,51039.419,11.4,HFOC
199436:2872,308:308,07/23/12 03:15:57,STABLE BEAMS,4000,51259.219,51014.200,11.4,HFOC
199436:2872,309:309,07/23/12 03:16:21,STABLE BEAMS,4000,51270.915,50923.298,11.4,HFOC
199436:2872,310:310,07/23/12 03:16:44,STABLE BEAMS,4000,51263.454,50513.982,11.4,HFOC
199436:2872,311:311,07/23/12 03:17:07,STABLE BEAMS,4000,51254.997,51009.998,11.4,HFOC
199436:2872,312:312,07/23/12 03:17:31,STABLE BEAMS,4000,51247.137,51002.688,11.4,HFOC
199436:2872,313:313,07/23/12 03:17:54,STABLE BEAMS,4000,51219.746,50974.403,11.4,HFOC
199436:2872,314:314,07/23/12 03:18:17,STABLE BEAMS,4000,51178.298,50933.665,11.4,HFOC
199436:2872,315:315,07/23/12 03:18:41,STABLE BEAMS,4000,51134.026,50890.117,11.4,HFOC
199436:2872,316:316,07/23/12 03:19:04,STABLE BEAMS,4000,51131.175,50888.302,11.4,HFOC
199436:2872,317:317,07/23/12 03:19:27,STABLE BEAMS,4000,51088.196,50845.016,11.4,HFOC
199436:2872,318:318,07/23/12 03:19:51,STABLE BEAMS,4000,51084.736,50842.083,11.4,HFOC
199436:2872,319:319,07/23/12 03:20:14,STABLE BEAMS,4000,51084.400,50840.727,11.4,HFOC
199436:2872,320:320,07/23/12 03:20:37,STABLE BEAMS,4000,51054.226,50810.697,11.4,HFOC
199436:2872,321:321,07/23/12 03:21:01,STABLE BEAMS,4000,51035.371,50792.953,11.4,HFOC
199436:2872,322:322,07/23/12 03:21:24,STABLE BEAMS,4000,51019.931,50778.097,11.4,HFOC
199436:2872,323:323,07/23/12 03:21:47,STABLE BEAMS,4000,50965.069,50721.965,11.4,HFOC
199436:2872,324:324,07/23/12 03:22:11,STABLE BEAMS,4000,50955.223,50713.186,11.4,HFOC
199436:2872,325:325,07/23/12 03:22:34,STABLE BEAMS,4000,50955.314,50711.748,11.4,HFOC
199436:2872,326:326,07/23/12 03:22:57,STABLE BEAMS,4000,50939.077,50697.626,11.4,HFOC
199436:2872,327:327,07/23/12 03:23:21,STABLE BEAMS,4000,50930.842,50688.412,11.4,HFOC
199436:2872,328:328,07/23/12 03:23:44,STABLE BEAMS,4000,50872.958,50630.294,11.3,HFOC
199436:2872,329:329,07/23/12 03:24:07,STABLE BEAMS,4000,50885.507,50644.310,11.4,HFOC
199436:2872,330:330,07/23/12 03:24:31,STABLE BEAMS,4000,50876.942,50634.768,11.3,HFOC
199436:2872,331:331,07/23/12 03:24:54,STABLE BEAMS,4000,50842.539,50599.512,11.3,HFOC
199436:2872,332:332,07/23/12 03:25:17,STABLE BEAMS,4000,50826.376,50585.968,11.3,HFOC
199436:2872,333:333,07/23/12 03:25:41,STABLE BEAMS,4000,50797.824,50557.043,11.3,HFOC
199436:2872,334:334,07/23/12 03:26:04,STABLE BEAMS,4000,50765.373,50524.746,11.3,HFOC
199436:2872,335:335,07/23/12 03:26:27,STABLE BEAMS,4000,50742.592,50501.565,11.3,HFOC
199436:2872,336:336,07/23/12 03:26:51,STABLE BEAMS,4000,50743.542,50503.018,11.3,HFOC
199436:2872,337:337,07/23/12 03:27:14,STABLE BEAMS,4000,50745.301,50505.276,11.3,HFOC
199436:2872,338:338,07/23/12 03:27:37,STABLE BEAMS,4000,50744.123,50505.118,11.3,HFOC
199436:2872,339:339,07/23/12 03:28:01,STABLE BEAMS,4000,50726.230,50486.802,11.3,HFOC
199436:2872,340:340,07/23/12 03:28:24,STABLE BEAMS,4000,50703.181,50464.876,11.3,HFOC
199436:2872,341:341,07/23/12 03:28:47,STABLE BEAMS,4000,50665.068,50425.929,11.3,HFOC
199436:2872,342:342,07/23/12 03:29:11,STABLE BEAMS,4000,50647.317,50407.249,11.3,HFOC
199436:2872,343:343,07/23/12 03:29:34,STABLE BEAMS,4000,50642.662,50404.135,11.3,HFOC
199436:2872,344:344,07/23/12 03:29:57,STABLE BEAMS,4000,50618.315,50280.691,11.3,HFOC
199436:2872,345:345,07/23/12 03:30:21,STABLE BEAMS,4000,50610.126,50371.752,11.3,HFOC
199436:2872,346:346,07/23/12 03:30:44,STABLE BEAMS,4000,50579.263,50340.529,11.3,HFOC
199436:2872,347:347,07/23/12 03:31:07,STABLE BEAMS,4000,50561.017,50322.369,11.3,HFOC
199436:2872,348:348,07/23/12 03:31:31,STABLE BEAMS,4000,50544.655,50307.095,11.3,HFOC
199436:2872,349:349,07/23/12 03:31:54,STABLE BEAMS,4000,50529.147,50290.649,11.3,HFOC
199436:2872,350:350,07/23/12 03:32:17,STABLE BEAMS,4000,50540.296,50301.240,11.3,HFOC
199436:2872,351:351,07/23/12 03:32:41,STABLE BEAMS,4000,50532.732,50294.723,11.3,HFOC
199436:2872,352:352,07/23/12 03:33:04,STABLE BEAMS,4000,50530.348,50291.339,11.3,HFOC
199436:2872,353:353,07/23/12 03:33:27,STABLE BEAMS,4000,50493.521,50254.181,11.3,HFOC
199436:2872,354:354,07/23/12 03:33:51,STABLE BEAMS,4000,50475.138,50237.400,11.3,HFOC
199436:2872,355:355,07/23/12 03:34:14,STABLE BEAMS,4000,50450.496,50211.865,11.3,HFOC
199436:2872,356:356,07/23/12 03:34:37,STABLE BEAMS,4000,50441.936,50105.489,11.3,HFOC
199436:2872,357:357,07/23/12 03:35:01,STABLE BEAMS,4000,50429.683,50092.813,11.2,HFOC
199436:2872,358:358,07/23/12 03:35:24,STABLE BEAMS,4000,50402.668,50165.271,11.2,HFOC
199436:2872,359:359,07/23/12 03:35:47,STABLE BEAMS,4000,50380.740,50142.439,11.2,HFOC
199436:2872,360:360,07/23/12 03:36:11,STABLE BEAMS,4000,50358.271,50122.091,11.2,HFOC
199436:2872,361:361,07/23/12 03:36:34,STABLE BEAMS,4000,50347.179,50008.846,11.2,HFOC
199436:2872,362:362,07/23/12 03:36:57,STABLE BEAMS,4000,50326.219,50090.189,11.2,HFOC
199436:2872,363:363,07/23/12 03:37:21,STABLE BEAMS,4000,50314.137,50078.667,11.2,HFOC
199436:2872,364:364,07/23/12 03:37:44,STABLE BEAMS,4000,50284.344,50047.505,11.2,HFOC
199436:2872,365:365,07/23/12 03:38:07,STABLE BEAMS,4000,50262.718,50025.478,11.2,HFOC
199436:2872,366:366,07/23/12 03:38:31,STABLE BEAMS,4000,50248.917,50013.752,11.2,HFOC
199436:2872,367:367,07/23/12 03:38:54,STABLE BEAMS,4000,50237.318,50001.705,11.2,HFOC
199436:2872,368:368,07/23/12 03:39:17,STABLE BEAMS,4000,50214.895,49978.885,11.2,HFOC
199436:2872,369:369,07/23/12 03:39:41,STABLE BEAMS,4000,50202.751,49967.300,11.2,HFOC
199436:2872,370:370,07/23/12 03:40:04,STABLE BEAMS,4000,50181.597,49946.747,11.2,HFOC
199436:2872,371:371,07/23/12 03:40:27,STABLE BEAMS,4000,50166.168,49930.889,11.2,HFOC
199436:2872,372:372,07/23/12 03:40:51,STABLE BEAMS,4000,50140.114,49904.957,11.2,HFOC
199436:2872,373:373,07/23/12 03:41:14,STABLE BEAMS,4000,50117.412,49882.362,11.2,HFOC
199436:2872,374:374,07/23/12 03:41:37,STABLE BEAMS,4000,50109.655,49874.641,11.2,HFOC
199436:2872,375:375,07/23/12 03:42:01,STABLE BEAMS,4000,50091.284,49856.356,11.2,HFOC
199436:2872,376:376,07/23/12 03:42:24,STABLE BEAMS,4000,50070.660,49836.329,11.2,HFOC
199436:2872,377:377,07/23/12 03:42:47,STABLE BEAMS,4000,50052.995,49818.747,11.2,HFOC
199436:2872,378:378,07/23/12 03:43:11,STABLE BEAMS,4000,50028.261,49793.629,11.2,HFOC
199436:2872,379:379,07/23/12 03:43:34,STABLE BEAMS,4000,50006.527,49772.496,11.2,HFOC
199436:2872,380:380,07/23/12 03:43:57,STABLE BEAMS,4000,49992.430,49758.965,11.2,HFOC
199436:2872,381:381,07/23/12 03:44:21,STABLE BEAMS,4000,49973.666,49740.789,11.1,HFOC
199436:2872,382:382,07/23/12 03:44:44,STABLE BEAMS,4000,49952.490,49718.712,11.1,HFOC
199436:2872,383:383,07/23/12 03:45:07,STABLE BEAMS,4000,49946.651,49714.399,11.1,HFOC
199436:2872,384:384,07/23/12 03:45:31,STABLE BEAMS,4000,49922.241,49689.105,11.1,HFOC
199436:2872,385:385,07/23/12 03:45:54,STABLE BEAMS,4000,49903.467,49669.419,11.1,HFOC
199436:2872,386:386,07/23/12 03:46:17,STABLE BEAMS,4000,49878.875,49645.941,11.1,HFOC
199436:2872,387:387,07/23/12 03:46:41,STABLE BEAMS,4000,49857.112,49136.179,11.1,HFOC
199436:2872,388:388,07/23/12 03:47:04,STABLE BEAMS,4000,49837.996,49606.249,11.1,HFOC
199436:2872,389:389,07/23/12 03:47:27,STABLE BEAMS,4000,49837.472,49605.230,11.1,HFOC
199436:2872,390:390,07/23/12 03:47:51,STABLE BEAMS,4000,49800.913,49567.845,11.1,HFOC
199436:2872,391:391,07/23/12 03:48:14,STABLE BEAMS,4000,49781.728,49550.243,11.1,HFOC
199436:2872,392:392,07/23/12 03:48:37,STABLE BEAMS,4000,49764.387,49532.983,11.1,HFOC
199436:2872,393:393,07/23/12 03:49:01,STABLE BEAMS,4000,49756.203,49524.837,11.1,HFOC
199436:2872,394:394,07/23/12 03:49:24,STABLE BEAMS,4000,49709.519,49476.879,11.1,HFOC
199436:2872,395:395,07/23/12 03:49:47,STABLE BEAMS,4000,49697.238,49466.643,11.1,HFOC
199436:2872,396:396,07/23/12 03:50:11,STABLE BEAMS,4000,49683.534,49453.002,11.1,HFOC
199436:2872,397:397,07/23/12 03:50:34,STABLE BEAMS,4000,49677.490,49447.483,11.1,HFOC
199436:2872,398:398,07/23/12 03:50:57,STABLE BEAMS,4000,49657.918,49427.009,11.1,HFOC
199436:2872,399:399,07/23/12 03:51:21,STABLE BEAMS,4000,49615.758,49386.533,11.1,HFOC
199436:2872,400:400,07/23/12 03:51:44,STABLE BEAMS,4000,49532.401,49302.570,11.0,HFOC
199436:2872,401:401,07/23/12 03:52:07,STABLE BEAMS,4000,49560.936,49330.973,11.1,HFOC
199436:2872,402:402,07/23/12 03:52:31,STABLE BEAMS,4000,49548.626,49319.216,11.1,HFOC
199436:2872,403:403,07/23/12 03:52:54,STABLE BEAMS,4000,49519.715,49290.439,11.0,HFOC
199436:2872,404:404,07/23/12 03:53:17,STABLE BEAMS,4000,49509.852,49180.612,11.0,HFOC
199436:2872,405:405,07/23/12 03:53:41,STABLE BEAMS,4000,49501.225,49272.034,11.0,HFOC
199436:2872,406:406,07/23/12 03:54:04,STABLE BEAMS,4000,49477.288,49146.780,11.0,HFOC
199436:2872,407:407,07/23/12 03:54:27,STABLE BEAMS,4000,49432.322,49204.439,11.0,HFOC
199436:2872,408:408,07/23/12 03:54:51,STABLE BEAMS,4000,49424.224,49195.884,11.0,HFOC
199436:2872,409:409,07/23/12 03:55:14,STABLE BEAMS,4000,49408.357,49180.091,11.0,HFOC
199436:2872,410:410,07/23/12 03:55:37,STABLE BEAMS,4000,49389.480,49161.300,11.0,HFOC
199436:2872,411:411,07/23/12 03:56:01,STABLE BEAMS,4000,49378.200,49149.579,11.0,HFOC
199436:2872,412:412,07/23/12 03:56:24,STABLE BEAMS,4000,49348.515,49122.006,11.0,HFOC
199436:2872,413:413,07/23/12 03:56:47,STABLE BEAMS,4000,49332.278,49104.857,11.0,HFOC
199436:2872,414:414,07/23/12 03:57:11,STABLE BEAMS,4000,49306.577,49078.288,11.0,HFOC
199436:2872,415:415,07/23/12 03:57:34,STABLE BEAMS,4000,49289.840,49063.107,11.0,HFOC
199436:2872,416:416,07/23/12 03:57:57,STABLE BEAMS,4000,49275.783,49048.621,11.0,HFOC
199436:2872,417:417,07/23/12 03:58:21,STABLE BEAMS,4000,49270.262,49044.112,11.0,HFOC
199436:2872,418:418,07/23/12 03:58:44,STABLE BEAMS,4000,49238.176,49010.696,11.0,HFOC
199436:2872,419:419,07/23/12 03:59:07,STABLE BEAMS,4000,49211.229,48983.873,11.0,HFOC
199436:2872,420:420,07/23/12 03:59:31,STABLE BEAMS,4000,49220.898,48994.482,11.0,HFOC
199436:2872,421:421,07/23/12 03:59:54,STABLE BEAMS,4000,49192.044,48965.760,11.0,HFOC
199436:2872,422:422,07/23/12 04:00:17,STABLE BEAMS,4000,49166.997,48941.812,11.0,HFOC
199436:2872,423:423,07/23/12 04:00:41,STABLE BEAMS,4000,49150.618,48923.051,11.0,HFOC
199436:2872,424:424,07/23/12 04:01:04,STABLE BEAMS,4000,49135.207,48909.185,11.0,HFOC
199436:2872,425:425,07/23/12 04:01:27,STABLE BEAMS,4000,49115.442,48889.511,11.0,HFOC
199436:2872,426:426,07/23/12 04:01:50,STABLE BEAMS,4000,49096.593,48871.239,11.0,HFOC
199436:2872,427:427,07/23/12 04:02:14,STABLE BEAMS,4000,49057.529,48832.845,10.9,HFOC
199436:2872,428:428,07/23/12 04:02:37,STABLE BEAMS,4000,49038.754,48812.195,10.9,HFOC
199436:2872,429:429,07/23/12 04:03:00,STABLE BEAMS,4000,49022.557,48798.034,10.9,HFOC
199436:2872,430:430,07/23/12 04:03:24,STABLE BEAMS,4000,49011.112,48786.151,10.9,HFOC
199436:2872,431:431,07/23/12 04:03:47,STABLE BEAMS,4000,49000.424,48775.512,10.9,HFOC
199436:2872,432:432,07/23/12 04:04:10,STABLE BEAMS,4000,48955.681,48731.464,10.9,HFOC
199436:2872,433:433,07/23/12 04:04:34,STABLE BEAMS,4000,48944.959,48720.791,10.9,HFOC
199436:2872,434:434,07/23/12 04:04:57,STABLE BEAMS,4000,48926.838,48702.264,10.9,HFOC
199436:2872,435:435,07/23/12 04:05:20,STABLE BEAMS,4000,48915.832,48692.775,10.9,HFOC
199436:2872,436:436,07/23/12 04:05:44,STABLE BEAMS,4000,48913.043,48589.239,10.9,HFOC
199436:2872,437:437,07/23/12 04:06:07,STABLE BEAMS,4000,48854.664,48631.398,10.9,HFOC
199436:2872,438:438,07/23/12 04:06:30,STABLE BEAMS,4000,48837.733,48613.567,10.9,HFOC
199436:2872,439:439,07/23/12 04:06:54,STABLE BEAMS,4000,48826.362,48603.225,10.9,HFOC
199436:2872,440:440,07/23/12 04:07:17,STABLE BEAMS,4000,48805.253,48582.213,10.9,HFOC
199436:2872,441:441,07/23/12 04:07:40,STABLE BEAMS,4000,48793.621,48570.146,10.9,HFOC
199436:2872,442:442,07/23/12 04:08:04,STABLE BEAMS,4000,48782.893,48559.467,10.9,HFOC
199436:2872,443:443,07/23/12 04:08:27,STABLE BEAMS,4000,48747.489,48525.200,10.9,HFOC
199436:2872,444:444,07/23/12 04:08:50,STABLE BEAMS,4000,48723.205,48500.540,10.9,HFOC
199436:2872,445:445,07/23/12 04:09:14,STABLE BEAMS,4000,48719.392,48495.770,10.9,HFOC
199436:2872,446:446,07/23/12 04:09:37,STABLE BEAMS,4000,48697.441,48475.381,10.9,HFOC
199436:2872,447:447,07/23/12 04:10:00,STABLE BEAMS,4000,48663.129,48441.712,10.9,HFOC
199436:2872,448:448,07/23/12 04:10:24,STABLE BEAMS,4000,48596.583,48375.469,10.8,HFOC
199436:2872,449:449,07/23/12 04:10:47,STABLE BEAMS,4000,48628.288,48407.030,10.8,HFOC
199436:2872,450:450,07/23/12 04:11:10,STABLE BEAMS,4000,48622.631,48207.880,10.8,HFOC
199436:2872,451:451,07/23/12 04:11:34,STABLE BEAMS,4000,48601.876,48379.765,10.8,HFOC
199436:2872,452:452,07/23/12 04:11:57,STABLE BEAMS,4000,48586.151,48365.084,10.8,HFOC
199436:2872,453:453,07/23/12 04:12:20,STABLE BEAMS,4000,48568.868,48348.365,10.8,HFOC
199436:2872,454:454,07/23/12 04:12:44,STABLE BEAMS,4000,48558.937,48337.993,10.8,HFOC
199436:2872,455:455,07/23/12 04:13:07,STABLE BEAMS,4000,48529.007,48308.685,10.8,HFOC
199436:2872,456:456,07/23/12 04:13:30,STABLE BEAMS,4000,48504.325,48283.630,10.8,HFOC
199436:2872,457:457,07/23/12 04:13:54,STABLE BEAMS,4000,48480.211,48260.111,10.8,HFOC
199436:2872,458:458,07/23/12 04:14:17,STABLE BEAMS,4000,48463.821,48244.280,10.8,HFOC
199436:2872,459:459,07/23/12 04:14:40,STABLE BEAMS,4000,48465.278,48245.246,10.8,HFOC
199436:2872,460:460,07/23/12 04:15:04,STABLE BEAMS,4000,48438.780,48218.868,10.8,HFOC
199436:2872,461:461,07/23/12 04:15:27,STABLE BEAMS,4000,48447.875,48228.890,10.8,HFOC
199436:2872,462:462,07/23/12 04:15:50,STABLE BEAMS,4000,48423.983,48204.138,10.8,HFOC
199436:2872,463:463,07/23/12 04:16:14,STABLE BEAMS,4000,48405.038,48185.279,10.8,HFOC
199436:2872,464:464,07/23/12 04:16:37,STABLE BEAMS,4000,48384.544,47689.742,10.8,HFOC
199436:2872,465:465,07/23/12 04:17:00,STABLE BEAMS,4000,48358.769,48140.187,10.8,HFOC
199436:2872,466:466,07/23/12 04:17:24,STABLE BEAMS,4000,48331.656,48112.714,10.8,HFOC
199436:2872,467:467,07/23/12 04:17:47,STABLE BEAMS,4000,48310.338,48091.492,10.8,HFOC
199436:2872,468:468,07/23/12 04:18:10,STABLE BEAMS,4000,48299.371,48081.541,10.8,HFOC
199436:2872,469:469,07/23/12 04:18:34,STABLE BEAMS,4000,48270.158,48051.977,10.8,HFOC
199436:2872,470:470,07/23/12 04:18:57,STABLE BEAMS,4000,48250.177,47842.945,10.8,HFOC
199436:2872,471:471,07/23/12 04:19:20,STABLE BEAMS,4000,48212.428,47994.025,10.8,HFOC
199436:2872,472:472,07/23/12 04:19:44,STABLE BEAMS,4000,48201.216,47983.347,10.8,HFOC
199436:2872,473:473,07/23/12 04:20:07,STABLE BEAMS,4000,48176.744,47959.467,10.7,HFOC
199436:2872,474:474,07/23/12 04:20:30,STABLE BEAMS,4000,48163.456,47945.757,10.7,HFOC
199436:2872,475:475,07/23/12 04:20:54,STABLE BEAMS,4000,48136.235,47918.659,10.7,HFOC
199436:2872,476:476,07/23/12 04:21:17,STABLE BEAMS,4000,48096.676,47879.279,10.7,HFOC
199436:2872,477:477,07/23/12 04:21:40,STABLE BEAMS,4000,48074.111,47857.297,10.7,HFOC
199436:2872,478:478,07/23/12 04:22:04,STABLE BEAMS,4000,48070.622,47853.343,10.7,HFOC
199436:2872,479:479,07/23/12 04:22:27,STABLE BEAMS,4000,48049.850,47833.145,10.7,HFOC
199436:2872,480:480,07/23/12 04:22:50,STABLE BEAMS,4000,48030.802,47814.663,10.7,HFOC
199436:2872,481:481,07/23/12 04:23:14,STABLE BEAMS,4000,47998.527,47782.054,10.7,HFOC
199436:2872,482:482,07/23/12 04:23:37,STABLE BEAMS,4000,47974.659,47665.702,10.7,HFOC
199436:2872,483:483,07/23/12 04:24:00,STABLE BEAMS,4000,47967.625,47751.291,10.7,HFOC
199436:2872,484:484,07/23/12 04:24:24,STABLE BEAMS,4000,47945.276,47730.481,10.7,HFOC
199436:2872,485:485,07/23/12 04:24:47,STABLE BEAMS,4000,47940.797,47725.543,10.7,HFOC
199436:2872,486:486,07/23/12 04:25:10,STABLE BEAMS,4000,47912.888,47696.321,10.7,HFOC
199436:2872,487:487,07/23/12 04:25:34,STABLE BEAMS,4000,47887.056,47671.564,10.7,HFOC
199436:2872,488:488,07/23/12 04:25:57,STABLE BEAMS,4000,47860.097,47645.205,10.7,HFOC
199436:2872,489:489,07/23/12 04:26:20,STABLE BEAMS,4000,47855.203,47641.290,10.7,HFOC
199436:2872,490:490,07/23/12 04:26:44,STABLE BEAMS,4000,47832.045,47616.801,10.7,HFOC
199436:2872,491:491,07/23/12 04:27:07,STABLE BEAMS,4000,47817.579,47602.400,10.7,HFOC
199436:2872,492:492,07/23/12 04:27:30,STABLE BEAMS,4000,47800.044,47584.944,10.7,HFOC
199436:2872,493:493,07/23/12 04:27:54,STABLE BEAMS,4000,47773.848,47559.821,10.7,HFOC
199436:2872,494:494,07/23/12 04:28:17,STABLE BEAMS,4000,47743.571,47529.203,10.7,HFOC
199436:2872,495:495,07/23/12 04:28:40,STABLE BEAMS,4000,47740.100,47526.224,10.6,HFOC
199436:2872,496:496,07/23/12 04:29:04,STABLE BEAMS,4000,47721.467,47507.198,10.6,HFOC
199436:2872,497:497,07/23/12 04:29:27,STABLE BEAMS,4000,47705.083,47491.841,10.6,HFOC
199436:2872,498:498,07/23/12 04:29:50,STABLE BEAMS,4000,47678.673,47465.549,10.6,HFOC
199436:2872,499:499,07/23/12 04:30:14,STABLE BEAMS,4000,47671.340,47457.296,10.6,HFOC
199436:2872,500:500,07/23/12 04:30:37,STABLE BEAMS,4000,47639.382,47427.386,10.6,HFOC
199436:2872,501:501,07/23/12 04:31:00,STABLE BEAMS,4000,47616.549,43052.503,10.6,HFOC
199436:2872,502:502,07/23/12 04:31:24,STABLE BEAMS,4000,47586.027,47373.318,10.6,HFOC
199436:2872,503:503,07/23/12 04:31:47,STABLE BEAMS,4000,47572.579,47360.406,10.6,HFOC
199436:2872,504:504,07/23/12 04:32:10,STABLE BEAMS,4000,47559.549,47346.483,10.6,HFOC
199436:2872,505:505,07/23/12 04:32:34,STABLE BEAMS,4000,47542.789,47330.748,10.6,HFOC
199436:2872,506:506,07/23/12 04:32:57,STABLE BEAMS,4000,47514.470,47303.506,10.6,HFOC
199436:2872,507:507,07/23/12 04:33:20,STABLE BEAMS,4000,47506.958,47294.127,10.6,HFOC
199436:2872,508:508,07/23/12 04:33:44,STABLE BEAMS,4000,47499.326,47287.479,10.6,HFOC
199436:2872,509:509,07/23/12 04:34:07,STABLE BEAMS,4000,47494.176,47282.827,10.6,HFOC
199436:2872,510:510,07/23/12 04:34:30,STABLE BEAMS,4000,47476.775,47264.554,10.6,HFOC
199436:2872,511:511,07/23/12 04:34:54,STABLE BEAMS,4000,47431.761,47219.741,10.6,HFOC
199436:2872,512:512,07/23/12 04:35:17,STABLE BEAMS,4000,47420.917,47207.997,10.6,HFOC
199436:2872,513:513,07/23/12 04:35:40,STABLE BEAMS,4000,47407.785,47197.294,10.6,HFOC
199436:2872,514:514,07/23/12 04:36:04,STABLE BEAMS,4000,47399.257,47188.330,10.6,HFOC
199436:2872,515:515,07/23/12 04:36:27,STABLE BEAMS,4000,47380.701,47169.857,10.6,HFOC
199436:2872,516:516,07/23/12 04:36:50,STABLE BEAMS,4000,47337.602,47127.423,10.6,HFOC
199436:2872,517:517,07/23/12 04:37:14,STABLE BEAMS,4000,47325.901,47115.301,10.6,HFOC
199436:2872,518:518,07/23/12 04:37:37,STABLE BEAMS,4000,47312.203,47101.190,10.6,HFOC
199436:2872,519:519,07/23/12 04:38:00,STABLE BEAMS,4000,47299.233,47089.697,10.6,HFOC
199436:2872,520:520,07/23/12 04:38:24,STABLE BEAMS,4000,47294.628,47084.167,10.6,HFOC
199436:2872,521:521,07/23/12 04:38:47,STABLE BEAMS,4000,47271.958,47061.598,10.5,HFOC
199436:2872,522:522,07/23/12 04:39:10,STABLE BEAMS,4000,47260.083,47049.776,10.5,HFOC
199436:2872,523:523,07/23/12 04:39:34,STABLE BEAMS,4000,47235.131,47024.462,10.5,HFOC
199436:2872,524:524,07/23/12 04:39:57,STABLE BEAMS,4000,47200.873,46990.829,10.5,HFOC
199436:2872,525:525,07/23/12 04:40:20,STABLE BEAMS,4000,47184.022,46974.053,10.5,HFOC
199436:2872,526:526,07/23/12 04:40:44,STABLE BEAMS,4000,47174.705,46964.778,10.5,HFOC
199436:2872,527:527,07/23/12 04:41:07,STABLE BEAMS,4000,47147.377,46938.042,10.5,HFOC
199436:2872,528:528,07/23/12 04:41:30,STABLE BEAMS,4000,47122.794,46914.040,10.5,HFOC
199436:2872,529:529,07/23/12 04:41:54,STABLE BEAMS,4000,47108.230,46899.541,10.5,HFOC
199436:2872,530:530,07/23/12 04:42:17,STABLE BEAMS,4000,47074.952,46866.410,10.5,HFOC
199436:2872,531:531,07/23/12 04:42:40,STABLE BEAMS,4000,47060.200,46756.191,10.5,HFOC
199436:2872,532:532,07/23/12 04:43:04,STABLE BEAMS,4000,47033.572,44613.224,10.5,HFOC
199436:2872,533:533,07/23/12 04:43:27,STABLE BEAMS,4000,47013.695,46805.895,10.5,HFOC
199436:2872,534:534,07/23/12 04:43:50,STABLE BEAMS,4000,47001.454,46793.707,10.5,HFOC
199436:2872,535:535,07/23/12 04:44:14,STABLE BEAMS,4000,46977.651,46770.010,10.5,HFOC
199436:2872,536:536,07/23/12 04:44:37,STABLE BEAMS,4000,46964.012,46756.901,10.5,HFOC
199436:2872,537:537,07/23/12 04:45:00,STABLE BEAMS,4000,46953.199,46744.727,10.5,HFOC
199436:2872,538:538,07/23/12 04:45:24,STABLE BEAMS,4000,46920.282,46712.894,10.5,HFOC
199436:2872,539:539,07/23/12 04:45:47,STABLE BEAMS,4000,46909.110,46702.241,10.5,HFOC
199436:2872,540:540,07/23/12 04:46:10,STABLE BEAMS,4000,46884.780,46678.487,10.5,HFOC
199436:2872,541:541,07/23/12 04:46:34,STABLE BEAMS,4000,46859.264,46096.396,10.5,HFOC
199436:2872,542:542,07/23/12 04:46:57,STABLE BEAMS,4000,46843.167,46637.057,10.4,HFOC
199436:2872,543:543,07/23/12 04:47:20,STABLE BEAMS,4000,46837.763,46630.740,10.4,HFOC
199436:2872,544:544,07/23/12 04:47:44,STABLE BEAMS,4000,46820.232,41080.072,10.4,HFOC
199436:2872,545:545,07/23/12 04:48:07,STABLE BEAMS,4000,46797.556,46590.710,10.4,HFOC
199436:2872,546:546,07/23/12 04:48:30,STABLE BEAMS,4000,46777.563,46477.719,10.4,HFOC
199436:2872,547:547,07/23/12 04:48:54,STABLE BEAMS,4000,46760.074,46554.330,10.4,HFOC
199436:2872,548:548,07/23/12 04:49:17,STABLE BEAMS,4000,46740.699,46440.623,10.4,HFOC
199436:2872,549:549,07/23/12 04:49:40,STABLE BEAMS,4000,46719.713,46514.613,10.4,HFOC
199436:2872,550:550,07/23/12 04:50:04,STABLE BEAMS,4000,46694.857,46489.399,10.4,HFOC
199436:2872,551:551,07/23/12 04:50:27,STABLE BEAMS,4000,46688.853,46483.889,10.4,HFOC
199436:2872,552:552,07/23/12 04:50:50,STABLE BEAMS,4000,46676.065,46471.624,10.4,HFOC
199436:2872,553:553,07/23/12 04:51:14,STABLE BEAMS,4000,46670.926,46466.507,10.4,HFOC
199436:2872,554:554,07/23/12 04:51:37,STABLE BEAMS,4000,46639.610,46434.862,10.4,HFOC
199436:2872,555:555,07/23/12 04:52:00,STABLE BEAMS,4000,46610.062,46405.910,10.4,HFOC
199436:2872,556:556,07/23/12 04:52:24,STABLE BEAMS,4000,46593.444,46388.433,10.4,HFOC
199436:2872,557:557,07/23/12 04:52:47,STABLE BEAMS,4000,46590.675,46386.142,10.4,HFOC
199436:2872,558:558,07/23/12 04:53:10,STABLE BEAMS,4000,46571.243,46366.795,10.4,HFOC
199436:2872,559:559,07/23/12 04:53:33,STABLE BEAMS,4000,46544.341,46340.012,10.4,HFOC
199436:2872,560:560,07/23/12 04:53:57,STABLE BEAMS,4000,46506.188,46302.026,10.4,HFOC
199436:2872,561:561,07/23/12 04:54:20,STABLE BEAMS,4000,46500.460,46297.253,10.4,HFOC
199436:2872,562:562,07/23/12 04:54:43,STABLE BEAMS,4000,46470.283,46265.814,10.4,HFOC
199436:2872,563:563,07/23/12 04:55:07,STABLE BEAMS,4000,46483.959,46279.894,10.4,HFOC
199436:2872,564:564,07/23/12 04:55:30,STABLE BEAMS,4000,46448.446,46245.466,10.4,HFOC
199436:2872,565:565,07/23/12 04:55:53,STABLE BEAMS,4000,46414.223,46211.392,10.4,HFOC
199436:2872,566:566,07/23/12 04:56:17,STABLE BEAMS,4000,46414.521,46211.690,10.4,HFOC
199436:2872,567:567,07/23/12 04:56:40,STABLE BEAMS,4000,46367.678,46071.852,10.3,HFOC
199436:2872,568:568,07/23/12 04:57:03,STABLE BEAMS,4000,46351.982,46149.887,10.3,HFOC
199436:2872,569:569,07/23/12 04:57:27,STABLE BEAMS,4000,46338.710,46136.673,10.3,HFOC
199436:2872,570:570,07/23/12 04:57:50,STABLE BEAMS,4000,46338.360,46042.258,10.3,HFOC
199436:2872,571:571,07/23/12 04:58:13,STABLE BEAMS,4000,46314.634,46112.239,10.3,HFOC
199436:2872,572:572,07/23/12 04:58:37,STABLE BEAMS,4000,46288.298,46085.093,10.3,HFOC
199436:2872,573:573,07/23/12 04:59:00,STABLE BEAMS,4000,46276.378,46073.225,10.3,HFOC
199436:2872,574:574,07/23/12 04:59:23,STABLE BEAMS,4000,46243.316,46040.770,10.3,HFOC
199436:2872,575:575,07/23/12 04:59:47,STABLE BEAMS,4000,46232.651,46031.539,10.3,HFOC
199436:2872,576:576,07/23/12 05:00:10,STABLE BEAMS,4000,46205.672,46005.139,10.3,HFOC
199436:2872,577:577,07/23/12 05:00:33,STABLE BEAMS,4000,46198.660,45996.772,10.3,HFOC
199436:2872,578:578,07/23/12 05:00:57,STABLE BEAMS,4000,46189.162,45986.853,10.3,HFOC
199436:2872,579:579,07/23/12 05:01:20,STABLE BEAMS,4000,46167.436,45966.146,10.3,HFOC
199436:2872,580:580,07/23/12 05:01:43,STABLE BEAMS,4000,46172.828,45971.977,10.3,HFOC
199436:2872,581:581,07/23/12 05:02:07,STABLE BEAMS,4000,46151.601,45950.380,10.3,HFOC
199436:2872,582:582,07/23/12 05:02:30,STABLE BEAMS,4000,46119.312,45919.154,10.3,HFOC
199436:2872,583:583,07/23/12 05:02:53,STABLE BEAMS,4000,46087.909,45887.887,10.3,HFOC
199436:2872,584:584,07/23/12 05:03:17,STABLE BEAMS,4000,46086.642,45886.165,10.3,HFOC
199436:2872,585:585,07/23/12 05:03:40,STABLE BEAMS,4000,46071.473,45871.062,10.3,HFOC
199436:2872,586:586,07/23/12 05:04:03,STABLE BEAMS,4000,46083.310,45882.848,10.3,HFOC
199436:2872,587:587,07/23/12 05:04:27,STABLE BEAMS,4000,46026.928,45826.711,10.3,HFOC
199436:2872,588:588,07/23/12 05:04:50,STABLE BEAMS,4000,46009.272,45810.052,10.3,HFOC
199436:2872,589:589,07/23/12 05:05:13,STABLE BEAMS,4000,46002.824,45803.171,10.3,HFOC
199436:2872,590:590,07/23/12 05:05:37,STABLE BEAMS,4000,46005.698,45805.113,10.3,HFOC
199436:2872,591:591,07/23/12 05:06:00,STABLE BEAMS,4000,46000.063,45801.343,10.3,HFOC
199436:2872,592:592,07/23/12 05:06:23,STABLE BEAMS,4000,45966.580,43699.968,10.3,HFOC
199436:2872,593:593,07/23/12 05:06:47,STABLE BEAMS,4000,45939.778,45740.858,10.2,HFOC
199436:2872,594:594,07/23/12 05:07:10,STABLE BEAMS,4000,45941.855,45742.927,10.2,HFOC
199436:2872,595:595,07/23/12 05:07:33,STABLE BEAMS,4000,45927.035,45728.171,10.2,HFOC
199436:2872,596:596,07/23/12 05:07:57,STABLE BEAMS,4000,45928.122,45729.713,10.2,HFOC
199436:2872,597:597,07/23/12 05:08:20,STABLE BEAMS,4000,45898.002,45700.182,10.2,HFOC
199436:2872,598:598,07/23/12 05:08:43,STABLE BEAMS,4000,45862.384,45664.259,10.2,HFOC
199436:2872,599:599,07/23/12 05:09:07,STABLE BEAMS,4000,45843.054,45645.471,10.2,HFOC
199436:2872,600:600,07/23/12 05:09:30,STABLE BEAMS,4000,45831.097,45631.732,10.2,HFOC
199436:2872,601:601,07/23/12 05:09:53,STABLE BEAMS,4000,45808.469,45610.119,10.2,HFOC
199436:2872,602:602,07/23/12 05:10:17,STABLE BEAMS,4000,45793.360,45595.990,10.2,HFOC
199436:2872,603:603,07/23/12 05:10:40,STABLE BEAMS,4000,45784.792,45587.917,10.2,HFOC
199436:2872,604:604,07/23/12 05:11:03,STABLE BEAMS,4000,45758.761,45561.083,10.2,HFOC
199436:2872,605:605,07/23/12 05:11:27,STABLE BEAMS,4000,45744.951,45548.248,10.2,HFOC
199436:2872,606:606,07/23/12 05:11:50,STABLE BEAMS,4000,45707.848,45510.390,10.2,HFOC
199436:2872,607:607,07/23/12 05:12:13,STABLE BEAMS,4000,45694.229,45497.744,10.2,HFOC
199436:2872,608:608,07/23/12 05:12:37,STABLE BEAMS,4000,45671.826,45474.980,10.2,HFOC
199436:2872,609:609,07/23/12 05:13:00,STABLE BEAMS,4000,45665.202,45468.841,10.2,HFOC
199436:2872,610:610,07/23/12 05:13:23,STABLE BEAMS,4000,45657.812,45459.657,10.2,HFOC
199436:2872,611:611,07/23/12 05:13:47,STABLE BEAMS,4000,45636.513,45440.732,10.2,HFOC
199436:2872,612:612,07/23/12 05:14:10,STABLE BEAMS,4000,45608.188,45410.705,10.2,HFOC
199436:2872,613:613,07/23/12 05:14:33,STABLE BEAMS,4000,45583.039,45387.032,10.2,HFOC
199436:2872,614:614,07/23/12 05:14:57,STABLE BEAMS,4000,45564.449,45368.978,10.2,HFOC
199436:2872,615:615,07/23/12 05:15:20,STABLE BEAMS,4000,45557.617,45360.808,10.2,HFOC
199436:2872,616:616,07/23/12 05:15:43,STABLE BEAMS,4000,45550.910,45355.496,10.2,HFOC
199436:2872,617:617,07/23/12 05:16:07,STABLE BEAMS,4000,45531.509,45234.643,10.2,HFOC
199436:2872,618:618,07/23/12 05:16:30,STABLE BEAMS,4000,45511.231,45315.988,10.2,HFOC
199436:2872,619:619,07/23/12 05:16:53,STABLE BEAMS,4000,45497.083,44860.124,10.1,HFOC
199436:2872,620:620,07/23/12 05:17:17,STABLE BEAMS,4000,45477.415,45191.817,10.1,HFOC
199436:2872,621:621,07/23/12 05:17:40,STABLE BEAMS,4000,45446.788,45251.821,10.1,HFOC
199436:2872,622:622,07/23/12 05:18:03,STABLE BEAMS,4000,45439.410,45244.475,10.1,HFOC
199436:2872,623:623,07/23/12 05:18:27,STABLE BEAMS,4000,45426.221,45138.673,10.1,HFOC
199436:2872,624:624,07/23/12 05:18:50,STABLE BEAMS,4000,45425.959,45231.081,10.1,HFOC
199436:2872,625:625,07/23/12 05:19:13,STABLE BEAMS,4000,45411.976,45216.704,10.1,HFOC
199436:2872,626:626,07/23/12 05:19:37,STABLE BEAMS,4000,45408.686,45214.337,10.1,HFOC
199436:2872,627:627,07/23/12 05:20:00,STABLE BEAMS,4000,45405.573,45210.783,10.1,HFOC
199436:2872,628:628,07/23/12 05:20:23,STABLE BEAMS,4000,45393.702,45111.353,10.1,HFOC
199436:2872,629:629,07/23/12 05:20:47,STABLE BEAMS,4000,45381.801,45186.660,10.1,HFOC
199436:2872,630:630,07/23/12 05:21:10,STABLE BEAMS,4000,45361.863,45167.260,10.1,HFOC
199436:2872,631:631,07/23/12 05:21:33,STABLE BEAMS,4000,45351.371,45156.360,10.1,HFOC
199436:2872,632:632,07/23/12 05:21:57,STABLE BEAMS,4000,45317.816,45123.856,10.1,HFOC
199436:2872,633:633,07/23/12 05:22:20,STABLE BEAMS,4000,45287.022,45094.099,10.1,HFOC
199436:2872,634:634,07/23/12 05:22:43,STABLE BEAMS,4000,45296.517,45102.648,10.1,HFOC
199436:2872,635:635,07/23/12 05:23:07,STABLE BEAMS,4000,45278.189,45085.304,10.1,HFOC
199436:2872,636:636,07/23/12 05:23:30,STABLE BEAMS,4000,45271.684,45078.374,10.1,HFOC
199436:2872,637:637,07/23/12 05:23:53,STABLE BEAMS,4000,45260.974,45067.709,10.1,HFOC
199436:2872,638:638,07/23/12 05:24:17,STABLE BEAMS,4000,45253.231,44958.632,10.1,HFOC
199436:2872,639:639,07/23/12 05:24:40,STABLE BEAMS,4000,45236.872,45043.710,10.1,HFOC
199436:2872,640:640,07/23/12 05:25:03,STABLE BEAMS,4000,45353.593,45159.027,10.1,HFOC
199436:2872,641:641,07/23/12 05:25:27,STABLE BEAMS,4000,45424.761,45230.343,10.1,HFOC
199436:2872,642:642,07/23/12 05:25:50,STABLE BEAMS,4000,45462.829,45049.571,10.1,HFOC
199436:2872,643:643,07/23/12 05:26:13,STABLE BEAMS,4000,45461.559,45137.873,10.1,HFOC
199436:2872,644:644,07/23/12 05:26:37,STABLE BEAMS,4000,45443.852,45116.201,10.1,HFOC
199436:2872,645:645,07/23/12 05:27:00,STABLE BEAMS,4000,45440.377,45113.206,10.1,HFOC
199436:2872,646:646,07/23/12 05:27:23,STABLE BEAMS,4000,45452.855,45129.685,10.1,HFOC
199436:2872,647:647,07/23/12 05:27:47,STABLE BEAMS,4000,45449.827,45124.861,10.1,HFOC
199436:2872,648:648,07/23/12 05:28:10,STABLE BEAMS,4000,45447.929,45121.613,10.1,HFOC
199436:2872,649:649,07/23/12 05:28:33,STABLE BEAMS,4000,45441.097,45115.284,10.1,HFOC
199436:2872,650:650,07/23/12 05:28:57,STABLE BEAMS,4000,45417.581,45089.212,10.1,HFOC
199436:2872,651:651,07/23/12 05:29:20,STABLE BEAMS,4000,45417.382,45090.377,10.1,HFOC
199436:2872,652:652,07/23/12 05:29:43,STABLE BEAMS,4000,45408.885,45083.304,10.1,HFOC
199436:2872,653:653,07/23/12 05:30:07,STABLE BEAMS,4000,45378.105,45053.198,10.1,HFOC
199436:2872,654:654,07/23/12 05:30:30,STABLE BEAMS,4000,45352.097,45028.736,10.1,HFOC
199436:2872,655:655,07/23/12 05:30:53,STABLE BEAMS,4000,45340.362,45014.364,10.1,HFOC
199436:2872,656:656,07/23/12 05:31:17,STABLE BEAMS,4000,45320.221,44997.088,10.1,HFOC
199436:2872,657:657,07/23/12 05:31:40,STABLE BEAMS,4000,45333.990,45010.759,10.1,HFOC
199436:2872,658:658,07/23/12 05:32:03,STABLE BEAMS,4000,45299.474,44976.489,10.1,HFOC
199436:2872,659:659,07/23/12 05:32:27,STABLE BEAMS,4000,45285.001,44867.927,10.1,HFOC
199436:2872,660:660,07/23/12 05:32:50,STABLE BEAMS,4000,45257.488,44935.254,10.1,HFOC
199436:2872,661:661,07/23/12 05:33:13,STABLE BEAMS,4000,45250.146,44926.155,10.1,HFOC
199436:2872,662:662,07/23/12 05:33:37,STABLE BEAMS,4000,45248.151,44925.532,10.1,HFOC
199436:2872,663:663,07/23/12 05:34:00,STABLE BEAMS,4000,45217.266,44896.223,10.1,HFOC
199436:2872,664:664,07/23/12 05:34:23,STABLE BEAMS,4000,45199.589,44876.412,10.1,HFOC
199436:2872,665:665,07/23/12 05:34:47,STABLE BEAMS,4000,45190.279,44777.691,10.1,HFOC
199436:2872,666:666,07/23/12 05:35:10,STABLE BEAMS,4000,45171.908,44851.187,10.1,HFOC
199436:2872,667:667,07/23/12 05:35:33,STABLE BEAMS,4000,45167.067,44847.285,10.1,HFOC
199436:2872,668:668,07/23/12 05:35:57,STABLE BEAMS,4000,45093.672,44773.507,10.1,HFOC
199436:2872,669:669,07/23/12 05:36:20,STABLE BEAMS,4000,43221.827,42927.918,9.6,HFOC
199436:2872,670:670,07/23/12 05:36:43,STABLE BEAMS,4000,44741.276,44427.192,10.0,HFOC
199436:2872,671:671,07/23/12 05:37:07,STABLE BEAMS,4000,45183.022,44862.223,10.1,HFOC
199436:2872,672:672,07/23/12 05:37:30,STABLE BEAMS,4000,45062.991,44651.566,10.1,HFOC
199436:2872,673:673,07/23/12 05:37:53,STABLE BEAMS,4000,42352.982,42068.794,9.4,HFOC
199436:2872,674:674,07/23/12 05:38:17,STABLE BEAMS,4000,45130.183,44808.856,10.1,HFOC
199436:2872,675:675,07/23/12 05:38:40,STABLE BEAMS,4000,45181.107,44858.062,10.1,HFOC
199436:2872,678:678,07/23/12 05:39:50,STABLE BEAMS,4000,45146.377,44826.741,10.1,HFOC
199436:2872,679:679,07/23/12 05:40:13,STABLE BEAMS,4000,45127.742,44805.078,10.1,HFOC
199436:2872,680:680,07/23/12 05:40:37,STABLE BEAMS,4000,45097.422,44687.036,10.1,HFOC
199436:2872,681:681,07/23/12 05:41:00,STABLE BEAMS,4000,45081.877,44761.345,10.1,HFOC
199436:2872,682:682,07/23/12 05:41:23,STABLE BEAMS,4000,45071.556,44753.351,10.1,HFOC
199436:2872,683:683,07/23/12 05:41:47,STABLE BEAMS,4000,45062.303,44743.712,10.1,HFOC
199436:2872,684:684,07/23/12 05:42:10,STABLE BEAMS,4000,45036.189,44717.783,10.0,HFOC
199436:2872,685:685,07/23/12 05:42:33,STABLE BEAMS,4000,45024.832,44703.805,10.0,HFOC
199436:2872,686:686,07/23/12 05:42:57,STABLE BEAMS,4000,45005.090,44685.554,10.0,HFOC
199436:2872,687:687,07/23/12 05:43:20,STABLE BEAMS,4000,44996.200,44677.627,10.0,HFOC
199436:2872,688:688,07/23/12 05:43:43,STABLE BEAMS,4000,44980.820,44662.806,10.0,HFOC
199436:2872,689:689,07/23/12 05:44:07,STABLE BEAMS,4000,44966.413,44648.950,10.0,HFOC
199436:2872,690:690,07/23/12 05:44:30,STABLE BEAMS,4000,44954.550,44638.070,10.0,HFOC
199436:2872,691:691,07/23/12 05:44:53,STABLE BEAMS,4000,44942.974,44626.576,10.0,HFOC
199436:2872,692:692,07/23/12 05:45:16,STABLE BEAMS,4000,44938.549,44620.385,10.0,HFOC
199436:2872,693:693,07/23/12 05:45:40,STABLE BEAMS,4000,44925.830,44607.306,10.0,HFOC
199436:2872,694:694,07/23/12 05:46:03,STABLE BEAMS,4000,44914.966,44506.239,10.0,HFOC
199436:2872,695:695,07/23/12 05:46:26,STABLE BEAMS,4000,44902.064,44583.259,10.0,HFOC
199436:2872,696:696,07/23/12 05:46:50,STABLE BEAMS,4000,44884.242,44128.840,10.0,HFOC
199436:2872,697:697,07/23/12 05:47:13,STABLE BEAMS,4000,44866.691,44549.932,10.0,HFOC
199436:2872,698:698,07/23/12 05:47:36,STABLE BEAMS,4000,44854.859,44535.492,10.0,HFOC
199436:2872,699:699,07/23/12 05:48:00,STABLE BEAMS,4000,44841.490,44524.461,10.0,HFOC
199436:2872,700:700,07/23/12 05:48:23,STABLE BEAMS,4000,44826.213,44508.395,10.0,HFOC
199436:2872,701:701,07/23/12 05:48:46,STABLE BEAMS,4000,44806.060,44490.178,10.0,HFOC
199436:2872,702:702,07/23/12 05:49:10,STABLE BEAMS,4000,44786.309,44468.775,10.0,HFOC
199436:2872,703:703,07/23/12 05:49:33,STABLE BEAMS,4000,44770.736,44455.550,10.0,HFOC
199436:2872,704:704,07/23/12 05:49:56,STABLE BEAMS,4000,44758.634,44443.980,10.0,HFOC
199436:2872,705:705,07/23/12 05:50:20,STABLE BEAMS,4000,44745.308,44336.783,10.0,HFOC
199436:2872,706:706,07/23/12 05:50:43,STABLE BEAMS,4000,44739.457,44423.597,10.0,HFOC
199436:2872,707:707,07/23/12 05:51:06,STABLE BEAMS,4000,44730.394,44416.387,10.0,HFOC
199436:2872,708:708,07/23/12 05:51:30,STABLE BEAMS,4000,44700.166,44385.477,10.0,HFOC
199436:2872,709:709,07/23/12 05:51:53,STABLE BEAMS,4000,44688.809,44375.541,10.0,HFOC
199436:2872,710:710,07/23/12 05:52:16,STABLE BEAMS,4000,44678.252,44364.611,10.0,HFOC
199436:2872,711:711,07/23/12 05:52:40,STABLE BEAMS,4000,44664.426,44350.882,10.0,HFOC
199436:2872,712:712,07/23/12 05:53:03,STABLE BEAMS,4000,44642.083,44328.249,10.0,HFOC
199436:2872,713:713,07/23/12 05:53:26,STABLE BEAMS,4000,44619.748,44306.071,10.0,HFOC
199436:2872,714:714,07/23/12 05:53:50,STABLE BEAMS,4000,44606.081,44292.946,10.0,HFOC
199436:2872,715:715,07/23/12 05:54:13,STABLE BEAMS,4000,44591.016,44277.541,9.9,HFOC
199436:2872,716:716,07/23/12 05:54:36,STABLE BEAMS,4000,44563.875,44251.928,9.9,HFOC
199436:2872,717:717,07/23/12 05:55:00,STABLE BEAMS,4000,44544.762,44235.176,9.9,HFOC
199436:2872,718:718,07/23/12 05:55:23,STABLE BEAMS,4000,44530.648,44217.597,9.9,HFOC
199436:2872,719:719,07/23/12 05:55:46,STABLE BEAMS,4000,44484.994,44172.264,9.9,HFOC
199436:2872,720:720,07/23/12 05:56:10,STABLE BEAMS,4000,44494.478,44183.462,9.9,HFOC
199436:2872,721:721,07/23/12 05:56:33,STABLE BEAMS,4000,44475.197,44164.760,9.9,HFOC
199436:2872,722:722,07/23/12 05:56:56,STABLE BEAMS,4000,44469.306,44155.798,9.9,HFOC
199436:2872,723:723,07/23/12 05:57:20,STABLE BEAMS,4000,44458.061,44145.520,9.9,HFOC
199436:2872,724:724,07/23/12 05:57:43,STABLE BEAMS,4000,44449.086,44138.831,9.9,HFOC
199436:2872,725:725,07/23/12 05:58:06,STABLE BEAMS,4000,44438.059,44126.104,9.9,HFOC
199436:2872,726:726,07/23/12 05:58:30,STABLE BEAMS,4000,44427.431,44115.995,9.9,HFOC
199436:2872,727:727,07/23/12 05:58:53,STABLE BEAMS,4000,44416.345,44106.763,9.9,HFOC
199436:2872,728:728,07/23/12 05:59:16,STABLE BEAMS,4000,44405.532,44095.137,9.9,HFOC
199436:2872,729:729,07/23/12 05:59:40,STABLE BEAMS,4000,44395.330,44085.451,9.9,HFOC
199436:2872,730:730,07/23/12 06:00:03,STABLE BEAMS,4000,44383.214,44074.307,9.9,HFOC
199436:2872,731:731,07/23/12 06:00:26,STABLE BEAMS,4000,44373.923,43975.002,9.9,HFOC
199436:2872,732:732,07/23/12 06:00:50,STABLE BEAMS,4000,44326.809,44016.522,9.9,HFOC
199436:2872,733:733,07/23/12 06:01:13,STABLE BEAMS,4000,44315.942,44003.515,9.9,HFOC
199436:2872,734:734,07/23/12 06:01:36,STABLE BEAMS,4000,44299.808,43988.823,9.9,HFOC
199436:2872,735:735,07/23/12 06:02:00,STABLE BEAMS,4000,44283.326,39609.221,9.9,HFOC
199436:2872,736:736,07/23/12 06:02:23,STABLE BEAMS,4000,44261.100,43952.157,9.9,HFOC
199436:2872,737:737,07/23/12 06:02:46,STABLE BEAMS,4000,44237.305,43928.529,9.9,HFOC
199436:2872,738:738,07/23/12 06:03:10,STABLE BEAMS,4000,44217.993,43908.467,9.9,HFOC
199436:2872,739:739,07/23/12 06:03:33,STABLE BEAMS,4000,44198.603,43890.097,9.9,HFOC
199436:2872,740:740,07/23/12 06:03:56,STABLE BEAMS,4000,44182.793,43875.723,9.9,HFOC
199436:2872,741:741,07/23/12 06:04:20,STABLE BEAMS,4000,44170.998,43865.335,9.9,HFOC
199436:2872,742:742,07/23/12 06:04:43,STABLE BEAMS,4000,44155.979,43848.654,9.9,HFOC
199436:2872,743:743,07/23/12 06:05:06,STABLE BEAMS,4000,44150.192,43844.231,9.8,HFOC
199436:2872,744:744,07/23/12 06:05:30,STABLE BEAMS,4000,44139.404,43832.635,9.8,HFOC
199436:2872,745:745,07/23/12 06:05:53,STABLE BEAMS,4000,44128.042,43822.676,9.8,HFOC
199436:2872,746:746,07/23/12 06:06:16,STABLE BEAMS,4000,44117.977,43812.681,9.8,HFOC
199436:2872,747:747,07/23/12 06:06:40,STABLE BEAMS,4000,44106.552,43799.571,9.8,HFOC
199436:2872,748:748,07/23/12 06:07:03,STABLE BEAMS,4000,44089.092,43782.673,9.8,HFOC
199564:2873,1:1,07/23/12 18:18:27,STABLE BEAMS,4000,133930.931,128032.613,29.9,HFOC
199564:2873,2:2,07/23/12 18:18:51,STABLE BEAMS,4000,133817.826,131500.102,29.9,HFOC
199564:2873,3:3,07/23/12 18:19:14,STABLE BEAMS,4000,133619.890,131582.186,29.8,HFOC
199569:2873,1:1,07/23/12 20:03:34,STABLE BEAMS,4000,112159.973,108879.294,25.0,HFOC
199569:2873,2:2,07/23/12 20:03:58,STABLE BEAMS,4000,112082.915,110971.053,25.0,HFOC
199569:2873,5:5,07/23/12 20:05:08,STABLE BEAMS,4000,111820.897,110278.886,24.9,HFOC
199569:2873,6:6,07/23/12 20:05:31,STABLE BEAMS,4000,111746.138,110629.794,24.9,HFOC
199569:2873,7:7,07/23/12 20:05:54,STABLE BEAMS,4000,111660.737,110566.462,24.9,HFOC
199569:2873,8:8,07/23/12 20:06:18,STABLE BEAMS,4000,111594.504,110503.110,24.9,HFOC
199569:2873,9:9,07/23/12 20:06:41,STABLE BEAMS,4000,111524.549,110199.638,24.9,HFOC
199569:2873,10:10,07/23/12 20:07:04,STABLE BEAMS,4000,111467.729,110385.378,24.9,HFOC
199569:2873,11:11,07/23/12 20:07:28,STABLE BEAMS,4000,111399.789,110320.325,24.9,HFOC
199569:2873,12:12,07/23/12 20:07:51,STABLE BEAMS,4000,111345.006,110256.052,24.8,HFOC
199569:2873,13:13,07/23/12 20:08:14,STABLE BEAMS,4000,111276.144,109958.634,24.8,HFOC
199569:2873,14:14,07/23/12 20:08:38,STABLE BEAMS,4000,111221.987,109920.690,24.8,HFOC
199569:2873,15:15,07/23/12 20:09:01,STABLE BEAMS,4000,111166.852,109875.093,24.8,HFOC
199569:2873,16:16,07/23/12 20:09:24,STABLE BEAMS,4000,111105.319,110019.820,24.8,HFOC
199569:2873,17:17,07/23/12 20:09:48,STABLE BEAMS,4000,111044.151,109970.354,24.8,HFOC
199569:2873,18:18,07/23/12 20:10:11,STABLE BEAMS,4000,110981.731,109898.550,24.8,HFOC
199569:2873,19:19,07/23/12 20:10:34,STABLE BEAMS,4000,110913.984,109616.291,24.7,HFOC
199569:2873,20:20,07/23/12 20:10:58,STABLE BEAMS,4000,110856.083,109779.670,24.7,HFOC
199569:2873,21:21,07/23/12 20:11:21,STABLE BEAMS,4000,110799.161,109712.221,24.7,HFOC
199569:2873,22:22,07/23/12 20:11:44,STABLE BEAMS,4000,110737.207,109670.808,24.7,HFOC
199569:2873,23:23,07/23/12 20:12:08,STABLE BEAMS,4000,110676.142,109601.476,24.7,HFOC
199569:2873,24:24,07/23/12 20:12:31,STABLE BEAMS,4000,110620.312,109550.613,24.7,HFOC
199569:2873,25:25,07/23/12 20:12:54,STABLE BEAMS,4000,110511.612,109442.964,24.7,HFOC
199569:2873,26:26,07/23/12 20:13:18,STABLE BEAMS,4000,110367.433,107590.588,24.6,HFOC
199569:2873,27:27,07/23/12 20:13:41,STABLE BEAMS,4000,110362.698,109302.113,24.6,HFOC
199569:2873,28:28,07/23/12 20:14:04,STABLE BEAMS,4000,110338.738,109288.314,24.6,HFOC
199569:2873,29:29,07/23/12 20:14:28,STABLE BEAMS,4000,110271.549,109228.380,24.6,HFOC
199569:2873,30:30,07/23/12 20:14:51,STABLE BEAMS,4000,110201.310,109154.397,24.6,HFOC
199569:2873,31:31,07/23/12 20:15:14,STABLE BEAMS,4000,110120.052,109079.418,24.6,HFOC
199569:2873,32:32,07/23/12 20:15:38,STABLE BEAMS,4000,110041.389,109001.498,24.5,HFOC
199569:2873,33:33,07/23/12 20:16:01,STABLE BEAMS,4000,109968.020,108929.922,24.5,HFOC
199569:2873,34:34,07/23/12 20:16:24,STABLE BEAMS,4000,109905.304,108873.293,24.5,HFOC
199569:2873,35:35,07/23/12 20:16:48,STABLE BEAMS,4000,109858.193,108826.624,24.5,HFOC
199569:2873,36:36,07/23/12 20:17:11,STABLE BEAMS,4000,109778.893,108527.413,24.5,HFOC
199569:2873,37:37,07/23/12 20:17:34,STABLE BEAMS,4000,109719.466,108473.053,24.5,HFOC
199569:2873,38:38,07/23/12 20:17:58,STABLE BEAMS,4000,109653.449,108610.645,24.5,HFOC
199569:2873,39:39,07/23/12 20:18:21,STABLE BEAMS,4000,109579.761,108545.328,24.4,HFOC
199569:2873,40:40,07/23/12 20:18:44,STABLE BEAMS,4000,109508.577,108472.625,24.4,HFOC
199569:2873,41:41,07/23/12 20:19:08,STABLE BEAMS,4000,109449.446,108412.960,24.4,HFOC
199569:2873,42:42,07/23/12 20:19:31,STABLE BEAMS,4000,109382.598,108346.745,24.4,HFOC
199569:2873,43:43,07/23/12 20:19:54,STABLE BEAMS,4000,109325.642,108289.235,24.4,HFOC
199569:2873,44:44,07/23/12 20:20:18,STABLE BEAMS,4000,109272.646,108240.019,24.4,HFOC
199569:2873,45:45,07/23/12 20:20:41,STABLE BEAMS,4000,109208.154,108173.953,24.4,HFOC
199569:2873,46:46,07/23/12 20:21:04,STABLE BEAMS,4000,109139.690,108115.960,24.3,HFOC
199569:2873,47:47,07/23/12 20:21:28,STABLE BEAMS,4000,109060.891,108033.538,24.3,HFOC
199569:2873,48:48,07/23/12 20:21:51,STABLE BEAMS,4000,109035.350,108007.146,24.3,HFOC
199569:2873,49:49,07/23/12 20:22:14,STABLE BEAMS,4000,108987.999,107960.243,24.3,HFOC
199569:2873,50:50,07/23/12 20:22:38,STABLE BEAMS,4000,108912.308,107886.354,24.3,HFOC
199569:2873,51:51,07/23/12 20:23:01,STABLE BEAMS,4000,108875.099,102209.766,24.3,HFOC
199569:2873,52:52,07/23/12 20:23:24,STABLE BEAMS,4000,108804.837,107567.726,24.3,HFOC
199569:2873,53:53,07/23/12 20:23:48,STABLE BEAMS,4000,108753.184,101803.856,24.3,HFOC
199569:2873,54:54,07/23/12 20:24:11,STABLE BEAMS,4000,108689.330,107671.998,24.2,HFOC
199569:2873,55:55,07/23/12 20:24:34,STABLE BEAMS,4000,108610.349,107601.359,24.2,HFOC
199569:2873,56:56,07/23/12 20:24:58,STABLE BEAMS,4000,108534.600,107310.330,24.2,HFOC
199569:2873,57:57,07/23/12 20:25:21,STABLE BEAMS,4000,108464.156,107451.101,24.2,HFOC
199569:2873,58:58,07/23/12 20:25:44,STABLE BEAMS,4000,108395.407,107385.162,24.2,HFOC
199569:2873,59:59,07/23/12 20:26:08,STABLE BEAMS,4000,108309.255,107303.062,24.2,HFOC
199569:2873,60:60,07/23/12 20:26:31,STABLE BEAMS,4000,108239.277,107222.910,24.1,HFOC
199569:2873,61:61,07/23/12 20:26:54,STABLE BEAMS,4000,108204.516,107203.624,24.1,HFOC
199569:2873,62:62,07/23/12 20:27:18,STABLE BEAMS,4000,108140.320,107135.697,24.1,HFOC
199569:2873,63:63,07/23/12 20:27:41,STABLE BEAMS,4000,108081.429,107084.918,24.1,HFOC
199569:2873,64:64,07/23/12 20:28:04,STABLE BEAMS,4000,108003.597,106997.004,24.1,HFOC
199569:2873,65:65,07/23/12 20:28:28,STABLE BEAMS,4000,107939.640,106507.281,24.1,HFOC
199569:2873,66:66,07/23/12 20:28:51,STABLE BEAMS,4000,107867.796,106867.861,24.1,HFOC
199569:2873,67:67,07/23/12 20:29:14,STABLE BEAMS,4000,107795.473,106795.131,24.0,HFOC
199569:2873,68:68,07/23/12 20:29:38,STABLE BEAMS,4000,107743.502,106744.720,24.0,HFOC
199569:2873,69:69,07/23/12 20:30:01,STABLE BEAMS,4000,107685.760,106686.436,24.0,HFOC
199569:2873,70:70,07/23/12 20:30:24,STABLE BEAMS,4000,107636.407,106654.763,24.0,HFOC
199569:2873,71:71,07/23/12 20:30:48,STABLE BEAMS,4000,107589.421,106615.737,24.0,HFOC
199569:2873,72:72,07/23/12 20:31:11,STABLE BEAMS,4000,107516.199,106531.351,24.0,HFOC
199569:2873,73:73,07/23/12 20:31:34,STABLE BEAMS,4000,107470.784,106497.099,24.0,HFOC
199569:2873,74:74,07/23/12 20:31:58,STABLE BEAMS,4000,107406.372,106434.345,24.0,HFOC
199569:2873,75:75,07/23/12 20:32:21,STABLE BEAMS,4000,107356.541,106382.817,23.9,HFOC
199569:2873,76:76,07/23/12 20:32:44,STABLE BEAMS,4000,107302.885,106336.086,23.9,HFOC
199569:2873,77:77,07/23/12 20:33:08,STABLE BEAMS,4000,107247.920,106061.758,23.9,HFOC
199569:2873,78:78,07/23/12 20:33:31,STABLE BEAMS,4000,107187.082,105170.893,23.9,HFOC
199569:2873,79:79,07/23/12 20:33:54,STABLE BEAMS,4000,107121.236,106150.718,23.9,HFOC
199569:2873,80:80,07/23/12 20:34:18,STABLE BEAMS,4000,107074.888,94081.351,23.9,HFOC
199569:2873,81:81,07/23/12 20:34:41,STABLE BEAMS,4000,107006.504,106025.254,23.9,HFOC
199569:2873,82:82,07/23/12 20:35:04,STABLE BEAMS,4000,106961.863,105982.092,23.9,HFOC
199569:2873,83:83,07/23/12 20:35:28,STABLE BEAMS,4000,106906.784,105715.842,23.8,HFOC
199569:2873,84:84,07/23/12 20:35:51,STABLE BEAMS,4000,106814.747,105842.733,23.8,HFOC
199569:2873,85:85,07/23/12 20:36:14,STABLE BEAMS,4000,106785.415,105593.690,23.8,HFOC
199569:2873,86:86,07/23/12 20:36:38,STABLE BEAMS,4000,106700.424,105508.581,23.8,HFOC
199569:2873,87:87,07/23/12 20:37:01,STABLE BEAMS,4000,106644.834,105667.967,23.8,HFOC
199569:2873,88:88,07/23/12 20:37:24,STABLE BEAMS,4000,106575.152,105602.121,23.8,HFOC
199569:2873,89:89,07/23/12 20:37:48,STABLE BEAMS,4000,106495.920,105524.677,23.8,HFOC
199569:2873,90:90,07/23/12 20:38:11,STABLE BEAMS,4000,106429.858,105255.936,23.7,HFOC
199569:2873,91:91,07/23/12 20:38:34,STABLE BEAMS,4000,106383.623,105425.107,23.7,HFOC
199569:2873,92:92,07/23/12 20:38:58,STABLE BEAMS,4000,106299.429,105275.765,23.7,HFOC
199569:2873,93:93,07/23/12 20:39:21,STABLE BEAMS,4000,106263.233,104950.883,23.7,HFOC
199569:2873,94:94,07/23/12 20:39:44,STABLE BEAMS,4000,106197.444,105026.087,23.7,HFOC
199569:2873,95:95,07/23/12 20:40:08,STABLE BEAMS,4000,106144.460,105171.115,23.7,HFOC
199569:2873,96:96,07/23/12 20:40:31,STABLE BEAMS,4000,106081.061,105121.027,23.7,HFOC
199569:2873,97:97,07/23/12 20:40:54,STABLE BEAMS,4000,106027.519,105067.970,23.7,HFOC
199569:2873,98:98,07/23/12 20:41:18,STABLE BEAMS,4000,105953.990,104782.139,23.6,HFOC
199569:2873,99:99,07/23/12 20:41:41,STABLE BEAMS,4000,105891.035,104528.217,23.6,HFOC
199569:2873,100:100,07/23/12 20:42:04,STABLE BEAMS,4000,105825.280,104874.969,23.6,HFOC
199569:2873,101:101,07/23/12 20:42:27,STABLE BEAMS,4000,105788.595,104414.401,23.6,HFOC
199569:2873,102:102,07/23/12 20:42:51,STABLE BEAMS,4000,105724.047,104783.103,23.6,HFOC
199569:2873,103:103,07/23/12 20:43:14,STABLE BEAMS,4000,105652.145,104700.219,23.6,HFOC
199569:2873,104:104,07/23/12 20:43:37,STABLE BEAMS,4000,105607.254,104662.069,23.6,HFOC
199569:2873,105:105,07/23/12 20:44:01,STABLE BEAMS,4000,105560.723,104610.677,23.5,HFOC
199569:2873,106:106,07/23/12 20:44:24,STABLE BEAMS,4000,105489.801,104544.612,23.5,HFOC
199569:2873,107:107,07/23/12 20:44:47,STABLE BEAMS,4000,105434.221,104487.422,23.5,HFOC
199569:2873,108:108,07/23/12 20:45:11,STABLE BEAMS,4000,105387.531,104446.421,23.5,HFOC
199569:2873,109:109,07/23/12 20:45:34,STABLE BEAMS,4000,105317.849,104374.201,23.5,HFOC
199569:2873,110:110,07/23/12 20:45:57,STABLE BEAMS,4000,105263.215,104310.583,23.5,HFOC
199569:2873,111:111,07/23/12 20:46:21,STABLE BEAMS,4000,105200.112,100514.499,23.5,HFOC
199569:2873,112:112,07/23/12 20:46:44,STABLE BEAMS,4000,105136.144,104210.946,23.5,HFOC
199569:2873,113:113,07/23/12 20:47:07,STABLE BEAMS,4000,105080.678,97760.758,23.4,HFOC
199569:2873,114:114,07/23/12 20:47:31,STABLE BEAMS,4000,105011.281,104085.081,23.4,HFOC
199569:2873,115:115,07/23/12 20:47:54,STABLE BEAMS,4000,104951.183,104029.711,23.4,HFOC
199569:2873,116:116,07/23/12 20:48:17,STABLE BEAMS,4000,104883.538,103954.270,23.4,HFOC
199569:2873,117:117,07/23/12 20:48:41,STABLE BEAMS,4000,104828.038,103898.214,23.4,HFOC
199569:2873,118:118,07/23/12 20:49:04,STABLE BEAMS,4000,104777.536,103857.589,23.4,HFOC
199569:2873,119:119,07/23/12 20:49:27,STABLE BEAMS,4000,104703.380,103577.819,23.4,HFOC
199569:2873,120:120,07/23/12 20:49:51,STABLE BEAMS,4000,104654.039,103738.316,23.3,HFOC
199569:2873,121:121,07/23/12 20:50:14,STABLE BEAMS,4000,104586.542,103668.272,23.3,HFOC
199569:2873,122:122,07/23/12 20:50:37,STABLE BEAMS,4000,104535.459,103413.793,23.3,HFOC
199569:2873,123:123,07/23/12 20:51:01,STABLE BEAMS,4000,104469.647,103546.135,23.3,HFOC
199569:2873,124:124,07/23/12 20:51:24,STABLE BEAMS,4000,104410.049,103282.421,23.3,HFOC
199569:2873,125:125,07/23/12 20:51:47,STABLE BEAMS,4000,104348.346,103019.992,23.3,HFOC
199569:2873,126:126,07/23/12 20:52:11,STABLE BEAMS,4000,104285.403,103353.091,23.3,HFOC
199569:2873,127:127,07/23/12 20:52:34,STABLE BEAMS,4000,104233.545,103318.375,23.3,HFOC
199569:2873,128:128,07/23/12 20:52:57,STABLE BEAMS,4000,104165.184,103256.863,23.2,HFOC
199569:2873,129:129,07/23/12 20:53:21,STABLE BEAMS,4000,104110.822,103198.811,23.2,HFOC
199569:2873,130:130,07/23/12 20:53:44,STABLE BEAMS,4000,104046.433,103136.027,23.2,HFOC
199569:2873,131:131,07/23/12 20:54:07,STABLE BEAMS,4000,104006.789,102894.956,23.2,HFOC
199569:2873,132:132,07/23/12 20:54:31,STABLE BEAMS,4000,103943.322,103042.133,23.2,HFOC
199569:2873,133:133,07/23/12 20:54:54,STABLE BEAMS,4000,103898.897,102990.820,23.2,HFOC
199569:2873,134:134,07/23/12 20:55:17,STABLE BEAMS,4000,103846.766,102947.453,23.2,HFOC
199569:2873,135:135,07/23/12 20:55:41,STABLE BEAMS,4000,103810.354,102910.319,23.2,HFOC
199569:2873,136:136,07/23/12 20:56:04,STABLE BEAMS,4000,103750.268,102849.715,23.1,HFOC
199569:2873,139:139,07/23/12 20:57:14,STABLE BEAMS,4000,103581.720,102688.845,23.1,HFOC
199569:2873,140:140,07/23/12 20:57:37,STABLE BEAMS,4000,103528.599,102637.218,23.1,HFOC
199569:2873,141:141,07/23/12 20:58:01,STABLE BEAMS,4000,103467.898,102155.925,23.1,HFOC
199569:2873,142:142,07/23/12 20:58:24,STABLE BEAMS,4000,103405.774,102111.133,23.1,HFOC
199569:2873,143:143,07/23/12 20:58:47,STABLE BEAMS,4000,103325.996,102436.359,23.1,HFOC
199569:2873,144:144,07/23/12 20:59:11,STABLE BEAMS,4000,103262.255,102382.461,23.0,HFOC
199569:2873,145:145,07/23/12 20:59:34,STABLE BEAMS,4000,103209.931,102125.195,23.0,HFOC
199569:2873,146:146,07/23/12 20:59:57,STABLE BEAMS,4000,103120.023,102233.191,23.0,HFOC
199569:2873,147:147,07/23/12 21:00:21,STABLE BEAMS,4000,103026.712,102144.803,23.0,HFOC
199569:2873,148:148,07/23/12 21:00:44,STABLE BEAMS,4000,102991.370,102107.704,23.0,HFOC
199569:2873,149:149,07/23/12 21:01:07,STABLE BEAMS,4000,102915.576,101830.846,23.0,HFOC
199569:2873,150:150,07/23/12 21:01:31,STABLE BEAMS,4000,102842.513,101966.295,22.9,HFOC
199569:2873,151:151,07/23/12 21:01:54,STABLE BEAMS,4000,102778.033,101905.448,22.9,HFOC
199569:2873,152:152,07/23/12 21:02:17,STABLE BEAMS,4000,102693.224,101822.386,22.9,HFOC
199569:2873,153:153,07/23/12 21:02:41,STABLE BEAMS,4000,102636.894,101767.559,22.9,HFOC
199569:2873,154:154,07/23/12 21:03:04,STABLE BEAMS,4000,102574.667,101703.808,22.9,HFOC
199569:2873,155:155,07/23/12 21:03:27,STABLE BEAMS,4000,102491.577,100604.707,22.9,HFOC
199569:2873,156:156,07/23/12 21:03:51,STABLE BEAMS,4000,102421.804,101551.218,22.8,HFOC
199569:2873,157:157,07/23/12 21:04:14,STABLE BEAMS,4000,102363.140,101493.053,22.8,HFOC
199569:2873,158:158,07/23/12 21:04:37,STABLE BEAMS,4000,102299.877,101427.259,22.8,HFOC
199569:2873,159:159,07/23/12 21:05:01,STABLE BEAMS,4000,102217.755,101142.424,22.8,HFOC
199569:2873,160:160,07/23/12 21:05:24,STABLE BEAMS,4000,102133.970,101257.661,22.8,HFOC
199569:2873,161:161,07/23/12 21:05:47,STABLE BEAMS,4000,102084.230,101211.410,22.8,HFOC
199569:2873,162:162,07/23/12 21:06:11,STABLE BEAMS,4000,102016.438,101146.237,22.8,HFOC
199569:2873,163:163,07/23/12 21:06:34,STABLE BEAMS,4000,101966.561,101103.924,22.7,HFOC
199569:2873,164:164,07/23/12 21:06:57,STABLE BEAMS,4000,101884.666,101016.608,22.7,HFOC
199569:2873,165:165,07/23/12 21:07:21,STABLE BEAMS,4000,101814.858,100949.432,22.7,HFOC
199569:2873,166:166,07/23/12 21:07:44,STABLE BEAMS,4000,101756.490,100700.258,22.7,HFOC
199569:2873,167:167,07/23/12 21:08:07,STABLE BEAMS,4000,101705.999,100848.617,22.7,HFOC
199569:2873,168:168,07/23/12 21:08:31,STABLE BEAMS,4000,101627.393,100767.626,22.7,HFOC
199569:2873,169:169,07/23/12 21:08:54,STABLE BEAMS,4000,101579.019,100524.629,22.7,HFOC
199569:2873,170:170,07/23/12 21:09:17,STABLE BEAMS,4000,101523.212,100668.387,22.6,HFOC
199569:2873,171:171,07/23/12 21:09:41,STABLE BEAMS,4000,101480.870,100617.268,22.6,HFOC
199569:2873,172:172,07/23/12 21:10:04,STABLE BEAMS,4000,101428.409,100572.354,22.6,HFOC
199569:2873,173:173,07/23/12 21:10:27,STABLE BEAMS,4000,101365.284,100506.720,22.6,HFOC
199569:2873,174:174,07/23/12 21:10:51,STABLE BEAMS,4000,101294.202,100447.382,22.6,HFOC
199569:2873,175:175,07/23/12 21:11:14,STABLE BEAMS,4000,101232.590,100380.211,22.6,HFOC
199569:2873,176:176,07/23/12 21:11:37,STABLE BEAMS,4000,101170.534,100329.807,22.6,HFOC
199569:2873,177:177,07/23/12 21:12:01,STABLE BEAMS,4000,101116.662,100276.382,22.6,HFOC
199569:2873,178:178,07/23/12 21:12:24,STABLE BEAMS,4000,101042.097,100189.302,22.5,HFOC
199569:2873,179:179,07/23/12 21:12:47,STABLE BEAMS,4000,100985.140,100140.905,22.5,HFOC
199569:2873,180:180,07/23/12 21:13:11,STABLE BEAMS,4000,100953.452,100102.415,22.5,HFOC
199569:2873,181:181,07/23/12 21:13:34,STABLE BEAMS,4000,100894.242,100050.766,22.5,HFOC
199569:2873,182:182,07/23/12 21:13:57,STABLE BEAMS,4000,100854.268,100017.177,22.5,HFOC
199569:2873,183:183,07/23/12 21:14:21,STABLE BEAMS,4000,100894.356,100043.816,22.5,HFOC
199569:2873,184:184,07/23/12 21:14:44,STABLE BEAMS,4000,100909.745,99654.427,22.5,HFOC
199569:2873,185:185,07/23/12 21:15:07,STABLE BEAMS,4000,100848.133,100015.127,22.5,HFOC
199569:2873,186:186,07/23/12 21:15:31,STABLE BEAMS,4000,100799.553,91849.561,22.5,HFOC
199569:2873,187:187,07/23/12 21:15:54,STABLE BEAMS,4000,100743.985,94915.946,22.5,HFOC
199569:2873,188:188,07/23/12 21:16:17,STABLE BEAMS,4000,100674.144,99845.596,22.5,HFOC
199569:2873,189:189,07/23/12 21:16:41,STABLE BEAMS,4000,100619.692,99787.567,22.4,HFOC
199569:2873,190:190,07/23/12 21:17:04,STABLE BEAMS,4000,100579.820,99553.906,22.4,HFOC
199569:2873,191:191,07/23/12 21:17:27,STABLE BEAMS,4000,100534.018,99705.617,22.4,HFOC
199569:2873,192:192,07/23/12 21:17:51,STABLE BEAMS,4000,100460.170,99633.383,22.4,HFOC
199569:2873,193:193,07/23/12 21:18:14,STABLE BEAMS,4000,100417.862,99391.592,22.4,HFOC
199569:2873,194:194,07/23/12 21:18:37,STABLE BEAMS,4000,100354.623,99530.711,22.4,HFOC
199569:2873,195:195,07/23/12 21:19:01,STABLE BEAMS,4000,100303.061,99470.546,22.4,HFOC
199569:2873,196:196,07/23/12 21:19:24,STABLE BEAMS,4000,100252.581,99219.979,22.4,HFOC
199569:2873,197:197,07/23/12 21:19:47,STABLE BEAMS,4000,100199.563,99369.910,22.4,HFOC
199569:2873,198:198,07/23/12 21:20:11,STABLE BEAMS,4000,100144.017,99312.822,22.3,HFOC
199569:2873,199:199,07/23/12 21:20:34,STABLE BEAMS,4000,100099.365,99272.544,22.3,HFOC
199569:2873,200:200,07/23/12 21:20:57,STABLE BEAMS,4000,100033.940,99206.659,22.3,HFOC
199569:2873,201:201,07/23/12 21:21:21,STABLE BEAMS,4000,99963.439,99135.741,22.3,HFOC
199569:2873,202:202,07/23/12 21:21:44,STABLE BEAMS,4000,99893.882,99072.754,22.3,HFOC
199569:2873,203:203,07/23/12 21:22:07,STABLE BEAMS,4000,99844.381,99018.668,22.3,HFOC
199569:2873,204:204,07/23/12 21:22:31,STABLE BEAMS,4000,99773.276,98758.582,22.3,HFOC
199569:2873,205:205,07/23/12 21:22:54,STABLE BEAMS,4000,99727.166,98912.396,22.2,HFOC
199569:2873,206:206,07/23/12 21:23:17,STABLE BEAMS,4000,99679.680,96480.959,22.2,HFOC
199569:2873,207:207,07/23/12 21:23:41,STABLE BEAMS,4000,99612.161,98795.341,22.2,HFOC
199569:2873,208:208,07/23/12 21:24:04,STABLE BEAMS,4000,99562.830,98744.424,22.2,HFOC
199569:2873,209:209,07/23/12 21:24:27,STABLE BEAMS,4000,99489.176,95750.373,22.2,HFOC
199569:2873,210:210,07/23/12 21:24:51,STABLE BEAMS,4000,99421.178,98615.867,22.2,HFOC
199569:2873,211:211,07/23/12 21:25:14,STABLE BEAMS,4000,99372.599,98563.706,22.2,HFOC
199569:2873,212:212,07/23/12 21:25:37,STABLE BEAMS,4000,99308.187,98501.805,22.2,HFOC
199569:2873,213:213,07/23/12 21:26:01,STABLE BEAMS,4000,99251.697,98251.240,22.1,HFOC
199569:2873,214:214,07/23/12 21:26:24,STABLE BEAMS,4000,99183.279,98382.870,22.1,HFOC
199569:2873,215:215,07/23/12 21:26:47,STABLE BEAMS,4000,99126.607,98117.498,22.1,HFOC
199569:2873,216:216,07/23/12 21:27:11,STABLE BEAMS,4000,99075.341,98262.923,22.1,HFOC
199569:2873,217:217,07/23/12 21:27:34,STABLE BEAMS,4000,99013.502,98210.502,22.1,HFOC
199569:2873,218:218,07/23/12 21:27:57,STABLE BEAMS,4000,98959.151,98150.655,22.1,HFOC
199569:2873,219:219,07/23/12 21:28:21,STABLE BEAMS,4000,98901.910,98103.772,22.1,HFOC
199569:2873,220:220,07/23/12 21:28:44,STABLE BEAMS,4000,98864.155,98063.356,22.1,HFOC
199569:2873,221:221,07/23/12 21:29:07,STABLE BEAMS,4000,98988.313,98178.588,22.1,HFOC
199569:2873,222:222,07/23/12 21:29:31,STABLE BEAMS,4000,98979.389,98178.646,22.1,HFOC
199569:2873,223:223,07/23/12 21:29:54,STABLE BEAMS,4000,98955.873,98152.352,22.1,HFOC
199569:2873,224:224,07/23/12 21:30:17,STABLE BEAMS,4000,98860.604,98052.913,22.1,HFOC
199569:2873,225:225,07/23/12 21:30:41,STABLE BEAMS,4000,98772.460,97972.403,22.0,HFOC
199569:2873,226:226,07/23/12 21:31:04,STABLE BEAMS,4000,98478.446,97679.786,22.0,HFOC
199569:2873,227:227,07/23/12 21:31:27,STABLE BEAMS,4000,98412.725,97618.535,22.0,HFOC
199569:2873,228:228,07/23/12 21:31:51,STABLE BEAMS,4000,98363.930,97573.084,21.9,HFOC
199569:2873,229:229,07/23/12 21:32:14,STABLE BEAMS,4000,98313.063,97526.558,21.9,HFOC
199569:2873,230:230,07/23/12 21:32:37,STABLE BEAMS,4000,95567.740,94831.869,21.3,HFOC
199569:2873,231:231,07/23/12 21:33:01,STABLE BEAMS,4000,94849.153,94120.711,21.2,HFOC
199569:2873,232:232,07/23/12 21:33:24,STABLE BEAMS,4000,95098.423,93442.760,21.2,HFOC
199569:2873,233:233,07/23/12 21:33:47,STABLE BEAMS,4000,94227.797,93321.326,21.0,HFOC
199569:2873,234:234,07/23/12 21:34:10,STABLE BEAMS,4000,98246.295,97452.465,21.9,HFOC
199569:2873,235:235,07/23/12 21:34:34,STABLE BEAMS,4000,98195.860,97412.257,21.9,HFOC
199569:2873,236:236,07/23/12 21:34:57,STABLE BEAMS,4000,98154.190,97362.085,21.9,HFOC
199569:2873,237:237,07/23/12 21:35:20,STABLE BEAMS,4000,98104.836,97317.055,21.9,HFOC
199569:2873,238:238,07/23/12 21:35:44,STABLE BEAMS,4000,98052.626,97260.361,21.9,HFOC
199569:2873,239:239,07/23/12 21:36:07,STABLE BEAMS,4000,98000.951,97209.103,21.9,HFOC
199569:2873,240:240,07/23/12 21:36:30,STABLE BEAMS,4000,97941.536,97159.962,21.8,HFOC
199569:2873,241:241,07/23/12 21:36:54,STABLE BEAMS,4000,97892.160,97104.128,21.8,HFOC
199569:2873,242:242,07/23/12 21:37:17,STABLE BEAMS,4000,97838.891,97055.201,21.8,HFOC
199569:2873,243:243,07/23/12 21:37:40,STABLE BEAMS,4000,97782.025,96994.880,21.8,HFOC
199569:2873,244:244,07/23/12 21:38:04,STABLE BEAMS,4000,97730.589,96939.949,21.8,HFOC
199569:2873,245:245,07/23/12 21:38:27,STABLE BEAMS,4000,97676.649,96895.236,21.8,HFOC
199569:2873,246:246,07/23/12 21:38:50,STABLE BEAMS,4000,97618.099,96835.202,21.8,HFOC
199569:2873,247:247,07/23/12 21:39:14,STABLE BEAMS,4000,97573.788,96792.222,21.8,HFOC
199569:2873,248:248,07/23/12 21:39:37,STABLE BEAMS,4000,97522.249,96331.502,21.8,HFOC
199569:2873,249:249,07/23/12 21:40:00,STABLE BEAMS,4000,97467.808,96491.181,21.7,HFOC
199569:2873,250:250,07/23/12 21:40:24,STABLE BEAMS,4000,97417.316,96443.143,21.7,HFOC
199569:2873,251:251,07/23/12 21:40:47,STABLE BEAMS,4000,97360.883,96584.917,21.7,HFOC
199569:2873,252:252,07/23/12 21:41:10,STABLE BEAMS,4000,97310.551,94613.103,21.7,HFOC
199569:2873,253:253,07/23/12 21:41:34,STABLE BEAMS,4000,97207.667,96438.755,21.7,HFOC
199569:2873,254:254,07/23/12 21:41:57,STABLE BEAMS,4000,97124.782,96354.583,21.7,HFOC
199569:2873,255:255,07/23/12 21:42:20,STABLE BEAMS,4000,97110.053,96342.884,21.7,HFOC
199569:2873,256:256,07/23/12 21:42:44,STABLE BEAMS,4000,97061.770,96294.012,21.7,HFOC
199569:2873,257:257,07/23/12 21:43:07,STABLE BEAMS,4000,97009.036,96237.814,21.6,HFOC
199569:2873,258:258,07/23/12 21:43:30,STABLE BEAMS,4000,96959.342,96192.393,21.6,HFOC
199569:2873,259:259,07/23/12 21:43:54,STABLE BEAMS,4000,96897.195,96138.490,21.6,HFOC
199569:2873,260:260,07/23/12 21:44:17,STABLE BEAMS,4000,96827.991,96063.050,21.6,HFOC
199569:2873,261:261,07/23/12 21:44:40,STABLE BEAMS,4000,96775.735,87943.014,21.6,HFOC
199569:2873,262:262,07/23/12 21:45:04,STABLE BEAMS,4000,96726.723,95222.623,21.6,HFOC
199569:2873,263:263,07/23/12 21:45:27,STABLE BEAMS,4000,96668.469,95904.788,21.6,HFOC
199569:2873,264:264,07/23/12 21:45:50,STABLE BEAMS,4000,96601.701,95837.581,21.6,HFOC
199569:2873,265:265,07/23/12 21:46:14,STABLE BEAMS,4000,96541.341,95777.699,21.5,HFOC
199569:2873,266:266,07/23/12 21:46:37,STABLE BEAMS,4000,96491.828,95732.438,21.5,HFOC
199569:2873,267:267,07/23/12 21:47:00,STABLE BEAMS,4000,96429.875,95677.722,21.5,HFOC
199569:2873,268:268,07/23/12 21:47:24,STABLE BEAMS,4000,96357.404,95606.780,21.5,HFOC
199569:2873,269:269,07/23/12 21:47:47,STABLE BEAMS,4000,96316.428,95563.234,21.5,HFOC
199569:2873,270:270,07/23/12 21:48:10,STABLE BEAMS,4000,96241.716,95305.284,21.5,HFOC
199569:2873,271:271,07/23/12 21:48:34,STABLE BEAMS,4000,96182.608,95429.498,21.5,HFOC
199569:2873,272:272,07/23/12 21:48:57,STABLE BEAMS,4000,96150.874,95407.628,21.4,HFOC
199569:2873,273:273,07/23/12 21:49:20,STABLE BEAMS,4000,96096.695,95350.984,21.4,HFOC
199569:2873,274:274,07/23/12 21:49:44,STABLE BEAMS,4000,96020.730,95278.490,21.4,HFOC
199569:2873,275:275,07/23/12 21:50:07,STABLE BEAMS,4000,95961.155,95219.376,21.4,HFOC
199569:2873,276:276,07/23/12 21:50:30,STABLE BEAMS,4000,95889.083,95142.107,21.4,HFOC
199569:2873,277:277,07/23/12 21:50:54,STABLE BEAMS,4000,95812.549,94879.335,21.4,HFOC
199569:2873,278:278,07/23/12 21:51:17,STABLE BEAMS,4000,95725.304,93990.762,21.4,HFOC
199569:2873,279:279,07/23/12 21:51:40,STABLE BEAMS,4000,95652.265,94910.960,21.3,HFOC
199569:2873,280:280,07/23/12 21:52:04,STABLE BEAMS,4000,95592.337,94854.365,21.3,HFOC
199569:2873,281:281,07/23/12 21:52:27,STABLE BEAMS,4000,95543.052,88343.883,21.3,HFOC
199569:2873,282:282,07/23/12 21:52:50,STABLE BEAMS,4000,95468.089,94726.302,21.3,HFOC
199569:2873,283:283,07/23/12 21:53:14,STABLE BEAMS,4000,95403.370,94666.856,21.3,HFOC
199569:2873,284:284,07/23/12 21:53:37,STABLE BEAMS,4000,95340.614,94599.817,21.3,HFOC
199569:2873,285:285,07/23/12 21:54:00,STABLE BEAMS,4000,95272.395,94545.466,21.3,HFOC
199569:2873,286:286,07/23/12 21:54:24,STABLE BEAMS,4000,95222.091,94304.150,21.2,HFOC
199569:2873,287:287,07/23/12 21:54:47,STABLE BEAMS,4000,95179.664,94444.877,21.2,HFOC
199569:2873,288:288,07/23/12 21:55:10,STABLE BEAMS,4000,95117.523,94388.922,21.2,HFOC
199569:2873,289:289,07/23/12 21:55:34,STABLE BEAMS,4000,95049.730,83148.553,21.2,HFOC
199569:2873,290:290,07/23/12 21:55:57,STABLE BEAMS,4000,94992.745,94071.315,21.2,HFOC
199569:2873,291:291,07/23/12 21:56:20,STABLE BEAMS,4000,94944.906,93839.747,21.2,HFOC
199569:2873,292:292,07/23/12 21:56:44,STABLE BEAMS,4000,94899.189,93333.352,21.2,HFOC
199569:2873,293:293,07/23/12 21:57:07,STABLE BEAMS,4000,94848.379,94118.995,21.2,HFOC
199569:2873,294:294,07/23/12 21:57:30,STABLE BEAMS,4000,94788.736,94066.446,21.1,HFOC
199569:2873,295:295,07/23/12 21:57:54,STABLE BEAMS,4000,94724.523,94000.828,21.1,HFOC
199569:2873,296:296,07/23/12 21:58:17,STABLE BEAMS,4000,94671.516,93763.616,21.1,HFOC
199569:2873,297:297,07/23/12 21:58:40,STABLE BEAMS,4000,94620.700,93711.395,21.1,HFOC
199569:2873,298:298,07/23/12 21:59:04,STABLE BEAMS,4000,94560.847,93844.076,21.1,HFOC
199569:2873,299:299,07/23/12 21:59:27,STABLE BEAMS,4000,94497.078,93775.120,21.1,HFOC
199569:2873,300:300,07/23/12 21:59:50,STABLE BEAMS,4000,94432.586,93711.121,21.1,HFOC
199569:2873,301:301,07/23/12 22:00:14,STABLE BEAMS,4000,94379.300,93664.849,21.1,HFOC
199569:2873,302:302,07/23/12 22:00:37,STABLE BEAMS,4000,94316.613,93598.863,21.0,HFOC
199569:2873,303:303,07/23/12 22:01:00,STABLE BEAMS,4000,94268.460,93555.791,21.0,HFOC
199569:2873,304:304,07/23/12 22:01:24,STABLE BEAMS,4000,94232.874,93520.473,21.0,HFOC
199569:2873,305:305,07/23/12 22:01:47,STABLE BEAMS,4000,94202.466,93486.528,21.0,HFOC
199569:2873,306:306,07/23/12 22:02:10,STABLE BEAMS,4000,94158.912,93444.246,21.0,HFOC
199569:2873,307:307,07/23/12 22:02:34,STABLE BEAMS,4000,94127.042,93409.794,21.0,HFOC
199569:2873,308:308,07/23/12 22:02:57,STABLE BEAMS,4000,94084.467,93366.602,21.0,HFOC
199569:2873,309:309,07/23/12 22:03:20,STABLE BEAMS,4000,94051.430,93341.342,21.0,HFOC
199569:2873,310:310,07/23/12 22:03:44,STABLE BEAMS,4000,94014.250,92375.582,21.0,HFOC
199569:2873,311:311,07/23/12 22:04:07,STABLE BEAMS,4000,93973.069,93266.392,21.0,HFOC
199569:2873,312:312,07/23/12 22:04:30,STABLE BEAMS,4000,93927.751,88896.041,21.0,HFOC
199569:2873,313:313,07/23/12 22:04:54,STABLE BEAMS,4000,93886.894,93177.109,20.9,HFOC
199569:2873,314:314,07/23/12 22:05:17,STABLE BEAMS,4000,93835.845,90584.433,20.9,HFOC
199569:2873,315:315,07/23/12 22:05:40,STABLE BEAMS,4000,93782.844,93076.659,20.9,HFOC
199569:2873,316:316,07/23/12 22:06:04,STABLE BEAMS,4000,93726.468,93016.021,20.9,HFOC
199569:2873,317:317,07/23/12 22:06:27,STABLE BEAMS,4000,93677.262,92968.126,20.9,HFOC
199569:2873,318:318,07/23/12 22:06:50,STABLE BEAMS,4000,93617.244,92908.561,20.9,HFOC
199569:2873,319:319,07/23/12 22:07:14,STABLE BEAMS,4000,93570.651,92865.128,20.9,HFOC
199569:2873,320:320,07/23/12 22:07:37,STABLE BEAMS,4000,93505.493,92799.527,20.9,HFOC
199569:2873,321:321,07/23/12 22:08:00,STABLE BEAMS,4000,93444.781,92735.535,20.8,HFOC
199569:2873,322:322,07/23/12 22:08:24,STABLE BEAMS,4000,93381.957,92676.923,20.8,HFOC
199569:2873,323:323,07/23/12 22:08:47,STABLE BEAMS,4000,93327.151,92627.198,20.8,HFOC
199569:2873,324:324,07/23/12 22:09:10,STABLE BEAMS,4000,93279.460,92577.065,20.8,HFOC
199569:2873,325:325,07/23/12 22:09:34,STABLE BEAMS,4000,93240.726,91555.866,20.8,HFOC
199569:2873,326:326,07/23/12 22:09:57,STABLE BEAMS,4000,93197.491,88962.597,20.8,HFOC
199569:2873,327:327,07/23/12 22:10:20,STABLE BEAMS,4000,93163.059,92466.200,20.8,HFOC
199569:2873,328:328,07/23/12 22:10:44,STABLE BEAMS,4000,93102.614,92400.620,20.8,HFOC
199569:2873,329:329,07/23/12 22:11:07,STABLE BEAMS,4000,93048.685,92346.168,20.8,HFOC
199569:2873,330:330,07/23/12 22:11:30,STABLE BEAMS,4000,92977.512,92282.040,20.7,HFOC
199569:2873,331:331,07/23/12 22:11:54,STABLE BEAMS,4000,92919.736,92230.272,20.7,HFOC
199569:2873,332:332,07/23/12 22:12:17,STABLE BEAMS,4000,92863.775,91986.213,20.7,HFOC
199569:2873,333:333,07/23/12 22:12:40,STABLE BEAMS,4000,92791.282,92101.843,20.7,HFOC
199569:2873,334:334,07/23/12 22:13:04,STABLE BEAMS,4000,92734.872,92042.142,20.7,HFOC
199569:2873,335:335,07/23/12 22:13:27,STABLE BEAMS,4000,92691.671,92001.118,20.7,HFOC
199569:2873,336:336,07/23/12 22:13:50,STABLE BEAMS,4000,92632.159,91945.754,20.7,HFOC
199569:2873,337:337,07/23/12 22:14:14,STABLE BEAMS,4000,92585.156,91895.396,20.7,HFOC
199569:2873,338:338,07/23/12 22:14:37,STABLE BEAMS,4000,92525.570,91839.955,20.6,HFOC
199569:2873,339:339,07/23/12 22:15:00,STABLE BEAMS,4000,92473.656,91596.081,20.6,HFOC
199569:2873,340:340,07/23/12 22:15:24,STABLE BEAMS,4000,92398.806,91711.359,20.6,HFOC
199569:2873,341:341,07/23/12 22:15:47,STABLE BEAMS,4000,92326.119,91640.136,20.6,HFOC
199569:2873,342:342,07/23/12 22:16:10,STABLE BEAMS,4000,92277.375,91593.600,20.6,HFOC
199569:2873,343:343,07/23/12 22:16:34,STABLE BEAMS,4000,92204.597,91524.127,20.6,HFOC
199569:2873,344:344,07/23/12 22:16:57,STABLE BEAMS,4000,92091.225,91224.646,20.5,HFOC
199569:2873,345:345,07/23/12 22:17:20,STABLE BEAMS,4000,92072.888,91392.469,20.5,HFOC
199569:2873,346:346,07/23/12 22:17:44,STABLE BEAMS,4000,92078.033,91396.655,20.5,HFOC
199569:2873,347:347,07/23/12 22:18:07,STABLE BEAMS,4000,92003.451,91324.465,20.5,HFOC
199569:2873,348:348,07/23/12 22:18:30,STABLE BEAMS,4000,91928.573,91251.059,20.5,HFOC
199569:2873,349:349,07/23/12 22:18:54,STABLE BEAMS,4000,91905.421,91226.240,20.5,HFOC
199569:2873,350:350,07/23/12 22:19:17,STABLE BEAMS,4000,91864.047,91186.090,20.5,HFOC
199569:2873,351:351,07/23/12 22:19:40,STABLE BEAMS,4000,91822.701,91144.131,20.5,HFOC
199569:2873,352:352,07/23/12 22:20:04,STABLE BEAMS,4000,91769.364,91095.777,20.5,HFOC
199569:2873,353:353,07/23/12 22:20:27,STABLE BEAMS,4000,91709.129,91033.233,20.5,HFOC
199569:2873,354:354,07/23/12 22:20:50,STABLE BEAMS,4000,91654.534,90827.811,20.4,HFOC
199569:2873,355:355,07/23/12 22:21:14,STABLE BEAMS,4000,91608.141,90787.332,20.4,HFOC
199569:2873,356:356,07/23/12 22:21:37,STABLE BEAMS,4000,91552.664,90736.014,20.4,HFOC
199569:2873,357:357,07/23/12 22:22:00,STABLE BEAMS,4000,91490.494,90671.654,20.4,HFOC
199569:2873,358:358,07/23/12 22:22:24,STABLE BEAMS,4000,91455.403,90450.308,20.4,HFOC
199569:2873,359:359,07/23/12 22:22:47,STABLE BEAMS,4000,91412.025,90411.063,20.4,HFOC
199569:2873,360:360,07/23/12 22:23:10,STABLE BEAMS,4000,91364.311,90549.341,20.4,HFOC
199569:2873,361:361,07/23/12 22:23:34,STABLE BEAMS,4000,91307.582,90494.031,20.4,HFOC
199569:2873,362:362,07/23/12 22:23:57,STABLE BEAMS,4000,91259.549,90452.814,20.4,HFOC
199569:2873,363:363,07/23/12 22:24:20,STABLE BEAMS,4000,91203.087,90204.413,20.3,HFOC
199569:2873,364:364,07/23/12 22:24:43,STABLE BEAMS,4000,91158.884,90348.482,20.3,HFOC
199569:2873,365:365,07/23/12 22:25:07,STABLE BEAMS,4000,91110.954,90301.889,20.3,HFOC
199569:2873,366:366,07/23/12 22:25:30,STABLE BEAMS,4000,91040.817,90052.113,20.3,HFOC
199569:2873,367:367,07/23/12 22:25:53,STABLE BEAMS,4000,91024.876,56500.961,20.3,HFOC
199570:2873,1:1,07/23/12 22:28:09,STABLE BEAMS,4000,90693.437,88141.324,20.2,HFOC
199570:2873,2:2,07/23/12 22:28:33,STABLE BEAMS,4000,90646.446,89846.944,20.2,HFOC
199570:2873,3:3,07/23/12 22:28:56,STABLE BEAMS,4000,90613.967,89808.408,20.2,HFOC
199570:2873,4:4,07/23/12 22:29:19,STABLE BEAMS,4000,90571.221,89771.477,20.2,HFOC
199570:2873,5:5,07/23/12 22:29:43,STABLE BEAMS,4000,90510.582,89712.279,20.2,HFOC
199570:2873,6:6,07/23/12 22:30:06,STABLE BEAMS,4000,90464.120,89668.035,20.2,HFOC
199570:2873,7:7,07/23/12 22:30:29,STABLE BEAMS,4000,90406.850,89433.168,20.2,HFOC
199570:2873,8:8,07/23/12 22:30:53,STABLE BEAMS,4000,90344.595,89546.852,20.2,HFOC
199570:2873,9:9,07/23/12 22:31:16,STABLE BEAMS,4000,90299.430,89332.323,20.1,HFOC
199570:2873,10:10,07/23/12 22:31:39,STABLE BEAMS,4000,90263.838,89298.015,20.1,HFOC
199570:2873,11:11,07/23/12 22:32:03,STABLE BEAMS,4000,90205.243,89239.144,20.1,HFOC
199570:2873,12:12,07/23/12 22:32:26,STABLE BEAMS,4000,90139.448,89353.432,20.1,HFOC
199570:2873,13:13,07/23/12 22:32:49,STABLE BEAMS,4000,90083.441,89295.211,20.1,HFOC
199570:2873,14:14,07/23/12 22:33:13,STABLE BEAMS,4000,90028.386,89233.435,20.1,HFOC
199570:2873,15:15,07/23/12 22:33:36,STABLE BEAMS,4000,89970.928,88317.263,20.1,HFOC
199570:2873,16:16,07/23/12 22:33:59,STABLE BEAMS,4000,89915.218,89128.460,20.1,HFOC
199570:2873,17:17,07/23/12 22:34:23,STABLE BEAMS,4000,89847.408,36832.947,20.0,HFOC
199571:2873,1:1,07/23/12 22:38:03,STABLE BEAMS,4000,89330.257,86820.970,19.9,HFOC
199571:2873,2:2,07/23/12 22:38:26,STABLE BEAMS,4000,89265.641,88486.352,19.9,HFOC
199571:2873,3:3,07/23/12 22:38:50,STABLE BEAMS,4000,89213.038,88435.100,19.9,HFOC
199571:2873,4:4,07/23/12 22:39:13,STABLE BEAMS,4000,89179.136,88407.736,19.9,HFOC
199571:2873,5:5,07/23/12 22:39:36,STABLE BEAMS,4000,89120.762,88345.411,19.9,HFOC
199571:2873,6:6,07/23/12 22:40:00,STABLE BEAMS,4000,89055.570,88277.225,19.9,HFOC
199571:2873,7:7,07/23/12 22:40:23,STABLE BEAMS,4000,89007.896,88240.648,19.9,HFOC
199571:2873,8:8,07/23/12 22:40:46,STABLE BEAMS,4000,88964.057,88194.518,19.8,HFOC
199571:2873,9:9,07/23/12 22:41:10,STABLE BEAMS,4000,88917.043,88142.576,19.8,HFOC
199571:2873,10:10,07/23/12 22:41:33,STABLE BEAMS,4000,88850.241,88084.352,19.8,HFOC
199571:2873,11:11,07/23/12 22:41:56,STABLE BEAMS,4000,88779.734,88018.004,19.8,HFOC
199571:2873,12:12,07/23/12 22:42:20,STABLE BEAMS,4000,88717.752,87779.118,19.8,HFOC
199571:2873,13:13,07/23/12 22:42:43,STABLE BEAMS,4000,88656.783,87902.314,19.8,HFOC
199571:2873,14:14,07/23/12 22:43:06,STABLE BEAMS,4000,88586.247,87648.119,19.8,HFOC
199571:2873,15:15,07/23/12 22:43:30,STABLE BEAMS,4000,88506.987,87402.420,19.7,HFOC
199571:2873,16:16,07/23/12 22:43:53,STABLE BEAMS,4000,88487.990,87726.994,19.7,HFOC
199571:2873,17:17,07/23/12 22:44:16,STABLE BEAMS,4000,88444.738,87692.073,19.7,HFOC
199571:2873,18:18,07/23/12 22:44:40,STABLE BEAMS,4000,88425.753,87670.597,19.7,HFOC
199571:2873,19:19,07/23/12 22:45:03,STABLE BEAMS,4000,88417.830,87484.138,19.7,HFOC
199571:2873,20:20,07/23/12 22:45:26,STABLE BEAMS,4000,88381.612,87631.252,19.7,HFOC
199571:2873,21:21,07/23/12 22:45:50,STABLE BEAMS,4000,88321.742,87571.890,19.7,HFOC
199571:2873,22:22,07/23/12 22:46:13,STABLE BEAMS,4000,88274.534,87520.670,19.7,HFOC
199571:2873,23:23,07/23/12 22:46:36,STABLE BEAMS,4000,88213.565,87458.457,19.7,HFOC
199571:2873,24:24,07/23/12 22:47:00,STABLE BEAMS,4000,88173.027,87419.148,19.7,HFOC
199571:2873,25:25,07/23/12 22:47:23,STABLE BEAMS,4000,88103.169,87175.443,19.7,HFOC
199571:2873,26:26,07/23/12 22:47:46,STABLE BEAMS,4000,88049.599,87116.273,19.6,HFOC
199571:2873,27:27,07/23/12 22:48:10,STABLE BEAMS,4000,87982.518,87234.666,19.6,HFOC
199571:2873,28:28,07/23/12 22:48:33,STABLE BEAMS,4000,87909.916,87160.045,19.6,HFOC
199571:2873,29:29,07/23/12 22:48:56,STABLE BEAMS,4000,87824.140,87073.243,19.6,HFOC
199571:2873,30:30,07/23/12 22:49:20,STABLE BEAMS,4000,87738.676,86819.175,19.6,HFOC
199571:2873,31:31,07/23/12 22:49:43,STABLE BEAMS,4000,87646.179,86903.816,19.6,HFOC
199571:2873,32:32,07/23/12 22:50:06,STABLE BEAMS,4000,87570.880,86828.279,19.5,HFOC
199571:2873,33:33,07/23/12 22:50:30,STABLE BEAMS,4000,87504.931,86762.889,19.5,HFOC
199571:2873,34:34,07/23/12 22:50:53,STABLE BEAMS,4000,87440.929,86692.435,19.5,HFOC
199571:2873,35:35,07/23/12 22:51:16,STABLE BEAMS,4000,87365.215,86624.357,19.5,HFOC
199571:2873,36:36,07/23/12 22:51:40,STABLE BEAMS,4000,87277.105,86537.868,19.5,HFOC
199571:2873,37:37,07/23/12 22:52:03,STABLE BEAMS,4000,87190.913,86460.253,19.5,HFOC
199571:2873,38:38,07/23/12 22:52:26,STABLE BEAMS,4000,87094.807,86358.856,19.4,HFOC
199571:2873,39:39,07/23/12 22:52:50,STABLE BEAMS,4000,87028.950,86286.593,19.4,HFOC
199571:2873,40:40,07/23/12 22:53:13,STABLE BEAMS,4000,87055.829,86320.207,19.4,HFOC
199571:2873,41:41,07/23/12 22:53:36,STABLE BEAMS,4000,87116.883,86205.640,19.4,HFOC
199571:2873,42:42,07/23/12 22:54:00,STABLE BEAMS,4000,87085.041,86350.914,19.4,HFOC
199571:2873,43:43,07/23/12 22:54:23,STABLE BEAMS,4000,87366.967,86629.590,19.5,HFOC
199571:2873,44:44,07/23/12 22:54:46,STABLE BEAMS,4000,87388.434,86650.002,19.5,HFOC
199571:2873,45:45,07/23/12 22:55:10,STABLE BEAMS,4000,87436.780,86699.688,19.5,HFOC
199571:2873,46:46,07/23/12 22:55:33,STABLE BEAMS,4000,87567.482,86815.278,19.5,HFOC
199571:2873,47:47,07/23/12 22:55:56,STABLE BEAMS,4000,87529.329,86787.080,19.5,HFOC
199571:2873,48:48,07/23/12 22:56:20,STABLE BEAMS,4000,87632.845,86894.976,19.5,HFOC
199571:2873,49:49,07/23/12 22:56:43,STABLE BEAMS,4000,87675.687,86932.197,19.6,HFOC
199571:2873,50:50,07/23/12 22:57:06,STABLE BEAMS,4000,87670.201,86925.004,19.6,HFOC
199571:2873,51:51,07/23/12 22:57:30,STABLE BEAMS,4000,87636.174,86897.401,19.6,HFOC
199571:2873,52:52,07/23/12 22:57:53,STABLE BEAMS,4000,87625.554,86881.613,19.5,HFOC
199571:2873,53:53,07/23/12 22:58:16,STABLE BEAMS,4000,87577.026,86829.994,19.5,HFOC
199571:2873,54:54,07/23/12 22:58:40,STABLE BEAMS,4000,87535.276,86791.226,19.5,HFOC
199571:2873,55:55,07/23/12 22:59:03,STABLE BEAMS,4000,87508.875,86766.800,19.5,HFOC
199571:2873,56:56,07/23/12 22:59:26,STABLE BEAMS,4000,87468.867,86736.752,19.5,HFOC
199571:2873,57:57,07/23/12 22:59:50,STABLE BEAMS,4000,87413.572,86674.053,19.5,HFOC
199571:2873,58:58,07/23/12 23:00:13,STABLE BEAMS,4000,87368.891,86633.245,19.5,HFOC
199571:2873,59:59,07/23/12 23:00:36,STABLE BEAMS,4000,87317.034,86584.444,19.5,HFOC
199571:2873,60:60,07/23/12 23:01:00,STABLE BEAMS,4000,87257.801,86524.835,19.5,HFOC
199571:2873,61:61,07/23/12 23:01:23,STABLE BEAMS,4000,87213.803,86303.290,19.5,HFOC
199571:2873,62:62,07/23/12 23:01:46,STABLE BEAMS,4000,87166.037,86439.072,19.4,HFOC
199571:2873,63:63,07/23/12 23:02:10,STABLE BEAMS,4000,87115.466,86390.665,19.4,HFOC
199571:2873,64:64,07/23/12 23:02:33,STABLE BEAMS,4000,85872.135,84992.805,19.2,HFOC
199571:2873,65:65,07/23/12 23:02:56,STABLE BEAMS,4000,83106.279,82446.416,18.5,HFOC
199571:2873,66:66,07/23/12 23:03:20,STABLE BEAMS,4000,86943.185,86212.862,19.4,HFOC
199571:2873,67:67,07/23/12 23:03:43,STABLE BEAMS,4000,80865.548,79461.722,18.0,HFOC
199571:2873,68:68,07/23/12 23:04:06,STABLE BEAMS,4000,85303.428,84605.646,19.0,HFOC
199571:2873,69:69,07/23/12 23:04:30,STABLE BEAMS,4000,86824.536,86092.606,19.4,HFOC
199571:2873,70:70,07/23/12 23:04:53,STABLE BEAMS,4000,86781.825,86050.254,19.4,HFOC
199571:2873,71:71,07/23/12 23:05:16,STABLE BEAMS,4000,86747.376,85846.071,19.4,HFOC
199571:2873,72:72,07/23/12 23:05:40,STABLE BEAMS,4000,86698.615,85972.948,19.3,HFOC
199571:2873,73:73,07/23/12 23:06:03,STABLE BEAMS,4000,86665.379,85935.656,19.3,HFOC
199571:2873,74:74,07/23/12 23:06:26,STABLE BEAMS,4000,86624.409,85895.897,19.3,HFOC
199571:2873,75:75,07/23/12 23:06:50,STABLE BEAMS,4000,86581.503,85857.682,19.3,HFOC
199571:2873,76:76,07/23/12 23:07:13,STABLE BEAMS,4000,86538.023,85824.085,19.3,HFOC
199571:2873,77:77,07/23/12 23:07:36,STABLE BEAMS,4000,86498.999,85770.678,19.3,HFOC
199571:2873,78:78,07/23/12 23:08:00,STABLE BEAMS,4000,86458.445,83111.638,19.3,HFOC
199571:2873,79:79,07/23/12 23:08:23,STABLE BEAMS,4000,86416.137,85690.241,19.3,HFOC
199571:2873,80:80,07/23/12 23:08:46,STABLE BEAMS,4000,86356.568,85641.536,19.3,HFOC
199571:2873,81:81,07/23/12 23:09:10,STABLE BEAMS,4000,86315.370,85592.047,19.3,HFOC
199571:2873,82:82,07/23/12 23:09:33,STABLE BEAMS,4000,86269.187,85554.015,19.2,HFOC
199571:2873,83:83,07/23/12 23:09:56,STABLE BEAMS,4000,86222.241,85502.285,19.2,HFOC
199571:2873,84:84,07/23/12 23:10:20,STABLE BEAMS,4000,86172.244,85462.185,19.2,HFOC
199571:2873,85:85,07/23/12 23:10:43,STABLE BEAMS,4000,86139.691,85426.455,19.2,HFOC
199571:2873,86:86,07/23/12 23:11:06,STABLE BEAMS,4000,86099.797,53092.579,19.2,HFOC
199571:2873,87:87,07/23/12 23:11:29,STABLE BEAMS,4000,85991.574,7997.216,19.2,HFOC
199571:2873,88:88,07/23/12 23:11:53,STABLE BEAMS,4000,86002.592,85287.911,19.2,HFOC
199571:2873,89:89,07/23/12 23:12:16,STABLE BEAMS,4000,85951.651,85243.410,19.2,HFOC
199571:2873,90:90,07/23/12 23:12:39,STABLE BEAMS,4000,85921.619,85211.907,19.2,HFOC
199571:2873,91:91,07/23/12 23:13:03,STABLE BEAMS,4000,85892.287,85180.240,19.2,HFOC
199571:2873,92:92,07/23/12 23:13:26,STABLE BEAMS,4000,85847.464,85136.647,19.2,HFOC
199571:2873,93:93,07/23/12 23:13:49,STABLE BEAMS,4000,85804.354,85095.610,19.1,HFOC
199571:2873,94:94,07/23/12 23:14:13,STABLE BEAMS,4000,85759.258,85056.032,19.1,HFOC
199571:2873,95:95,07/23/12 23:14:36,STABLE BEAMS,4000,85710.701,84996.731,19.1,HFOC
199571:2873,96:96,07/23/12 23:14:59,STABLE BEAMS,4000,85679.497,84967.500,19.1,HFOC
199571:2873,97:97,07/23/12 23:15:23,STABLE BEAMS,4000,85638.504,84936.268,19.1,HFOC
199571:2873,98:98,07/23/12 23:15:46,STABLE BEAMS,4000,85598.359,84897.308,19.1,HFOC
199571:2873,99:99,07/23/12 23:16:09,STABLE BEAMS,4000,85555.459,84853.904,19.1,HFOC
199571:2873,100:100,07/23/12 23:16:33,STABLE BEAMS,4000,85511.302,84808.399,19.1,HFOC
199571:2873,101:101,07/23/12 23:16:56,STABLE BEAMS,4000,85474.014,84779.110,19.1,HFOC
199571:2873,102:102,07/23/12 23:17:19,STABLE BEAMS,4000,85428.365,84729.561,19.1,HFOC
199571:2873,103:103,07/23/12 23:17:43,STABLE BEAMS,4000,85382.364,84676.252,19.0,HFOC
199571:2873,104:104,07/23/12 23:18:06,STABLE BEAMS,4000,85336.960,84636.344,19.0,HFOC
199571:2873,105:105,07/23/12 23:18:29,STABLE BEAMS,4000,85296.286,84601.121,19.0,HFOC
199571:2873,106:106,07/23/12 23:18:53,STABLE BEAMS,4000,85253.324,84560.214,19.0,HFOC
199571:2873,107:107,07/23/12 23:19:16,STABLE BEAMS,4000,85211.005,84512.275,19.0,HFOC
199571:2873,108:108,07/23/12 23:19:39,STABLE BEAMS,4000,85222.199,84190.158,19.0,HFOC
199571:2873,109:109,07/23/12 23:20:03,STABLE BEAMS,4000,85147.071,84445.459,19.0,HFOC
199571:2873,110:110,07/23/12 23:20:26,STABLE BEAMS,4000,85112.663,84417.292,19.0,HFOC
199571:2873,111:111,07/23/12 23:20:49,STABLE BEAMS,4000,85070.030,84370.755,19.0,HFOC
199571:2873,112:112,07/23/12 23:21:13,STABLE BEAMS,4000,85022.897,84329.960,19.0,HFOC
199571:2873,113:113,07/23/12 23:21:36,STABLE BEAMS,4000,84972.439,84279.064,19.0,HFOC
199571:2873,114:114,07/23/12 23:21:59,STABLE BEAMS,4000,84927.309,84064.447,18.9,HFOC
199571:2873,115:115,07/23/12 23:22:23,STABLE BEAMS,4000,84886.344,84025.597,18.9,HFOC
199571:2873,116:116,07/23/12 23:22:46,STABLE BEAMS,4000,84840.616,84151.710,18.9,HFOC
199571:2873,117:117,07/23/12 23:23:09,STABLE BEAMS,4000,84799.077,84103.724,18.9,HFOC
199571:2873,118:118,07/23/12 23:23:33,STABLE BEAMS,4000,84765.710,83907.033,18.9,HFOC
199571:2873,119:119,07/23/12 23:23:56,STABLE BEAMS,4000,84718.832,84031.762,18.9,HFOC
199571:2873,120:120,07/23/12 23:24:19,STABLE BEAMS,4000,84682.176,83995.403,18.9,HFOC
199571:2873,121:121,07/23/12 23:24:43,STABLE BEAMS,4000,84650.533,83964.017,18.9,HFOC
199571:2873,122:122,07/23/12 23:25:06,STABLE BEAMS,4000,84620.484,83931.673,18.9,HFOC
199571:2873,123:123,07/23/12 23:25:29,STABLE BEAMS,4000,84589.411,83737.595,18.9,HFOC
199571:2873,124:124,07/23/12 23:25:53,STABLE BEAMS,4000,84548.264,83863.423,18.9,HFOC
199571:2873,125:125,07/23/12 23:26:16,STABLE BEAMS,4000,84504.368,83817.348,18.9,HFOC
199571:2873,126:126,07/23/12 23:26:39,STABLE BEAMS,4000,84460.666,83778.224,18.8,HFOC
199571:2873,127:127,07/23/12 23:27:03,STABLE BEAMS,4000,84424.824,83569.600,18.8,HFOC
199571:2873,128:128,07/23/12 23:27:26,STABLE BEAMS,4000,84373.092,83522.611,18.8,HFOC
199571:2873,129:129,07/23/12 23:27:49,STABLE BEAMS,4000,84330.824,83649.431,18.8,HFOC
199571:2873,130:130,07/23/12 23:28:13,STABLE BEAMS,4000,84284.857,83605.521,18.8,HFOC
199571:2873,131:131,07/23/12 23:28:36,STABLE BEAMS,4000,84236.078,83557.135,18.8,HFOC
199571:2873,132:132,07/23/12 23:28:59,STABLE BEAMS,4000,84205.773,83528.759,18.8,HFOC
199571:2873,133:133,07/23/12 23:29:23,STABLE BEAMS,4000,84159.533,83482.890,18.8,HFOC
199571:2873,134:134,07/23/12 23:29:46,STABLE BEAMS,4000,84118.608,83280.787,18.8,HFOC
199571:2873,135:135,07/23/12 23:30:09,STABLE BEAMS,4000,84056.051,83385.284,18.8,HFOC
199571:2873,136:136,07/23/12 23:30:33,STABLE BEAMS,4000,84005.435,83330.031,18.7,HFOC
199571:2873,137:137,07/23/12 23:30:56,STABLE BEAMS,4000,83957.703,83282.683,18.7,HFOC
199571:2873,138:138,07/23/12 23:31:19,STABLE BEAMS,4000,83912.664,83240.523,18.7,HFOC
199571:2873,139:139,07/23/12 23:31:43,STABLE BEAMS,4000,83856.863,83185.169,18.7,HFOC
199571:2873,140:140,07/23/12 23:32:06,STABLE BEAMS,4000,83820.980,83149.574,18.7,HFOC
199571:2873,141:141,07/23/12 23:32:29,STABLE BEAMS,4000,83766.505,83097.210,18.7,HFOC
199571:2873,142:142,07/23/12 23:32:53,STABLE BEAMS,4000,83723.577,83047.928,18.7,HFOC
199571:2873,143:143,07/23/12 23:33:16,STABLE BEAMS,4000,83684.963,83013.809,18.7,HFOC
199571:2873,144:144,07/23/12 23:33:39,STABLE BEAMS,4000,83635.888,82158.042,18.7,HFOC
199571:2873,145:145,07/23/12 23:34:03,STABLE BEAMS,4000,83594.468,82924.877,18.6,HFOC
199571:2873,146:146,07/23/12 23:34:26,STABLE BEAMS,4000,83547.978,82878.758,18.6,HFOC
199571:2873,147:147,07/23/12 23:34:49,STABLE BEAMS,4000,83509.227,82844.493,18.6,HFOC
199571:2873,148:148,07/23/12 23:35:13,STABLE BEAMS,4000,83466.908,82798.338,18.6,HFOC
199571:2873,149:149,07/23/12 23:35:36,STABLE BEAMS,4000,83416.598,82756.773,18.6,HFOC
199571:2873,150:150,07/23/12 23:35:59,STABLE BEAMS,4000,83381.792,82721.408,18.6,HFOC
199571:2873,151:151,07/23/12 23:36:23,STABLE BEAMS,4000,83343.661,82675.245,18.6,HFOC
199571:2873,152:152,07/23/12 23:36:46,STABLE BEAMS,4000,83297.637,82637.920,18.6,HFOC
199571:2873,153:153,07/23/12 23:37:09,STABLE BEAMS,4000,83257.720,82435.966,18.6,HFOC
199571:2873,154:154,07/23/12 23:37:33,STABLE BEAMS,4000,83212.993,82553.114,18.6,HFOC
199571:2873,155:155,07/23/12 23:37:56,STABLE BEAMS,4000,83180.332,82515.721,18.6,HFOC
199571:2873,156:156,07/23/12 23:38:19,STABLE BEAMS,4000,83141.143,44849.659,18.5,HFOC
199571:2873,157:157,07/23/12 23:38:43,STABLE BEAMS,4000,83136.573,82479.794,18.5,HFOC
199571:2873,158:158,07/23/12 23:39:06,STABLE BEAMS,4000,83108.533,82447.820,18.5,HFOC
199571:2873,159:159,07/23/12 23:39:29,STABLE BEAMS,4000,83064.712,82407.670,18.5,HFOC
199571:2873,160:160,07/23/12 23:39:53,STABLE BEAMS,4000,83023.616,82366.069,18.5,HFOC
199571:2873,161:161,07/23/12 23:40:16,STABLE BEAMS,4000,82990.437,82329.833,18.5,HFOC
199571:2873,162:162,07/23/12 23:40:39,STABLE BEAMS,4000,82954.634,82297.633,18.5,HFOC
199571:2873,163:163,07/23/12 23:41:03,STABLE BEAMS,4000,82922.297,82270.528,18.5,HFOC
199571:2873,164:164,07/23/12 23:41:26,STABLE BEAMS,4000,82892.174,82233.181,18.5,HFOC
199571:2873,165:165,07/23/12 23:41:49,STABLE BEAMS,4000,82848.575,82198.213,18.5,HFOC
199571:2873,166:166,07/23/12 23:42:13,STABLE BEAMS,4000,82827.062,82007.903,18.5,HFOC
199571:2873,167:167,07/23/12 23:42:36,STABLE BEAMS,4000,82793.143,81812.044,18.5,HFOC
199571:2873,168:168,07/23/12 23:42:59,STABLE BEAMS,4000,82765.803,82109.470,18.5,HFOC
199571:2873,169:169,07/23/12 23:43:23,STABLE BEAMS,4000,82723.376,81904.415,18.5,HFOC
199571:2873,170:170,07/23/12 23:43:46,STABLE BEAMS,4000,82683.891,82035.649,18.4,HFOC
199571:2873,171:171,07/23/12 23:44:09,STABLE BEAMS,4000,82663.039,82010.827,18.4,HFOC
199571:2873,172:172,07/23/12 23:44:33,STABLE BEAMS,4000,82625.904,81805.429,18.4,HFOC
199571:2873,173:173,07/23/12 23:44:56,STABLE BEAMS,4000,82587.017,81940.361,18.4,HFOC
199571:2873,174:174,07/23/12 23:45:19,STABLE BEAMS,4000,82557.469,81910.218,18.4,HFOC
199571:2873,175:175,07/23/12 23:45:43,STABLE BEAMS,4000,82515.201,81871.582,18.4,HFOC
199571:2873,176:176,07/23/12 23:46:06,STABLE BEAMS,4000,82474.657,81827.231,18.4,HFOC
199571:2873,177:177,07/23/12 23:46:29,STABLE BEAMS,4000,82419.249,81773.906,18.4,HFOC
199571:2873,178:178,07/23/12 23:46:53,STABLE BEAMS,4000,82376.292,81573.123,18.4,HFOC
199571:2873,179:179,07/23/12 23:47:16,STABLE BEAMS,4000,82329.301,81684.662,18.4,HFOC
199571:2873,180:180,07/23/12 23:47:39,STABLE BEAMS,4000,82277.523,81637.404,18.4,HFOC
199571:2873,181:181,07/23/12 23:48:03,STABLE BEAMS,4000,82225.700,81418.244,18.3,HFOC
199571:2873,182:182,07/23/12 23:48:26,STABLE BEAMS,4000,82193.295,81551.365,18.3,HFOC
199571:2873,183:183,07/23/12 23:48:49,STABLE BEAMS,4000,82149.513,81504.639,18.3,HFOC
199571:2873,184:184,07/23/12 23:49:13,STABLE BEAMS,4000,82116.106,81474.779,18.3,HFOC
199571:2873,186:186,07/23/12 23:49:59,STABLE BEAMS,4000,82131.774,81488.682,18.3,HFOC
199571:2873,187:187,07/23/12 23:50:23,STABLE BEAMS,4000,82087.947,81441.915,18.3,HFOC
199571:2873,188:188,07/23/12 23:50:46,STABLE BEAMS,4000,82055.792,81415.757,18.3,HFOC
199571:2873,189:189,07/23/12 23:51:09,STABLE BEAMS,4000,82031.810,81384.579,18.3,HFOC
199571:2873,190:190,07/23/12 23:51:33,STABLE BEAMS,4000,82005.875,76882.968,18.3,HFOC
199571:2873,191:191,07/23/12 23:51:56,STABLE BEAMS,4000,81969.452,81321.074,18.3,HFOC
199571:2873,192:192,07/23/12 23:52:19,STABLE BEAMS,4000,81910.572,81267.574,18.3,HFOC
199571:2873,193:193,07/23/12 23:52:43,STABLE BEAMS,4000,81874.382,81241.493,18.3,HFOC
199571:2873,194:194,07/23/12 23:53:06,STABLE BEAMS,4000,81843.992,81039.465,18.3,HFOC
199571:2873,195:195,07/23/12 23:53:29,STABLE BEAMS,4000,81810.391,81173.906,18.3,HFOC
199571:2873,196:196,07/23/12 23:53:53,STABLE BEAMS,4000,81788.076,81150.947,18.2,HFOC
199571:2873,197:197,07/23/12 23:54:16,STABLE BEAMS,4000,81759.097,81123.012,18.2,HFOC
199571:2873,198:198,07/23/12 23:54:39,STABLE BEAMS,4000,81731.097,70883.746,18.2,HFOC
199571:2873,199:199,07/23/12 23:55:03,STABLE BEAMS,4000,81709.693,80914.658,18.2,HFOC
199571:2873,200:200,07/23/12 23:55:26,STABLE BEAMS,4000,81689.017,81051.026,18.2,HFOC
199571:2873,201:201,07/23/12 23:55:49,STABLE BEAMS,4000,81665.439,81030.898,18.2,HFOC
199571:2873,202:202,07/23/12 23:56:13,STABLE BEAMS,4000,81617.417,80988.147,18.2,HFOC
199571:2873,203:203,07/23/12 23:56:36,STABLE BEAMS,4000,81588.666,80957.985,18.2,HFOC
199571:2873,204:204,07/23/12 23:56:59,STABLE BEAMS,4000,81550.450,80920.880,18.2,HFOC
199571:2873,205:205,07/23/12 23:57:23,STABLE BEAMS,4000,81506.475,80715.862,18.2,HFOC
199571:2873,206:206,07/23/12 23:57:46,STABLE BEAMS,4000,81469.949,80834.484,18.2,HFOC
199571:2873,207:207,07/23/12 23:58:09,STABLE BEAMS,4000,81436.047,80641.231,18.2,HFOC
199571:2873,208:208,07/23/12 23:58:33,STABLE BEAMS,4000,81395.612,80605.261,18.2,HFOC
199571:2873,209:209,07/23/12 23:58:56,STABLE BEAMS,4000,81362.461,80737.598,18.2,HFOC
199571:2873,210:210,07/23/12 23:59:19,STABLE BEAMS,4000,81342.827,80714.860,18.1,HFOC
199571:2873,211:211,07/23/12 23:59:43,STABLE BEAMS,4000,81306.358,80679.486,18.1,HFOC
199571:2873,212:212,07/24/12 00:00:06,STABLE BEAMS,4000,81272.382,80650.649,18.1,HFOC
199571:2873,213:213,07/24/12 00:00:29,STABLE BEAMS,4000,81250.210,80458.833,18.1,HFOC
199571:2873,214:214,07/24/12 00:00:53,STABLE BEAMS,4000,81212.262,80586.115,18.1,HFOC
199571:2873,215:215,07/24/12 00:01:16,STABLE BEAMS,4000,81184.887,80558.952,18.1,HFOC
199571:2873,216:216,07/24/12 00:01:39,STABLE BEAMS,4000,81159.425,80536.121,18.1,HFOC
199571:2873,217:217,07/24/12 00:02:03,STABLE BEAMS,4000,81140.554,80514.148,18.1,HFOC
199571:2873,218:218,07/24/12 00:02:26,STABLE BEAMS,4000,81088.264,80459.830,18.1,HFOC
199571:2873,219:219,07/24/12 00:02:49,STABLE BEAMS,4000,81063.320,80436.700,18.1,HFOC
199571:2873,220:220,07/24/12 00:03:12,STABLE BEAMS,4000,81023.624,80399.742,18.1,HFOC
199571:2873,221:221,07/24/12 00:03:36,STABLE BEAMS,4000,80982.614,79562.179,18.1,HFOC
199571:2873,222:222,07/24/12 00:03:59,STABLE BEAMS,4000,80957.277,80337.954,18.1,HFOC
199571:2873,223:223,07/24/12 00:04:22,STABLE BEAMS,4000,80918.697,80116.793,18.1,HFOC
199571:2873,224:224,07/24/12 00:04:46,STABLE BEAMS,4000,80874.193,80253.888,18.0,HFOC
199571:2873,225:225,07/24/12 00:05:09,STABLE BEAMS,4000,80836.153,80208.865,18.0,HFOC
199571:2873,226:226,07/24/12 00:05:32,STABLE BEAMS,4000,80793.635,80179.603,18.0,HFOC
199571:2873,227:227,07/24/12 00:05:56,STABLE BEAMS,4000,80748.243,80126.481,18.0,HFOC
199571:2873,228:228,07/24/12 00:06:19,STABLE BEAMS,4000,80699.054,80076.058,18.0,HFOC
199571:2873,229:229,07/24/12 00:06:42,STABLE BEAMS,4000,80656.195,80035.142,18.0,HFOC
199571:2873,230:230,07/24/12 00:07:06,STABLE BEAMS,4000,80609.454,79995.210,18.0,HFOC
199571:2873,231:231,07/24/12 00:07:29,STABLE BEAMS,4000,80566.281,79949.143,18.0,HFOC
199571:2873,232:232,07/24/12 00:07:52,STABLE BEAMS,4000,80512.614,79896.692,18.0,HFOC
199571:2873,233:233,07/24/12 00:08:16,STABLE BEAMS,4000,80469.407,79853.011,18.0,HFOC
199571:2873,234:234,07/24/12 00:08:39,STABLE BEAMS,4000,80422.068,79806.839,17.9,HFOC
199571:2873,235:235,07/24/12 00:09:02,STABLE BEAMS,4000,80383.397,79772.483,17.9,HFOC
199571:2873,236:236,07/24/12 00:09:26,STABLE BEAMS,4000,80347.253,79733.400,17.9,HFOC
199571:2873,237:237,07/24/12 00:09:49,STABLE BEAMS,4000,80316.356,79704.345,17.9,HFOC
199571:2873,238:238,07/24/12 00:10:12,STABLE BEAMS,4000,80279.045,79664.107,17.9,HFOC
199571:2873,239:239,07/24/12 00:10:36,STABLE BEAMS,4000,80241.159,79629.722,17.9,HFOC
199571:2873,240:240,07/24/12 00:10:59,STABLE BEAMS,4000,80198.374,79585.658,17.9,HFOC
199571:2873,241:241,07/24/12 00:11:22,STABLE BEAMS,4000,80150.711,79379.661,17.9,HFOC
199571:2873,242:242,07/24/12 00:11:46,STABLE BEAMS,4000,80100.652,79491.086,17.9,HFOC
199571:2873,243:243,07/24/12 00:12:09,STABLE BEAMS,4000,80064.689,79457.799,17.9,HFOC
199571:2873,244:244,07/24/12 00:12:32,STABLE BEAMS,4000,80022.450,79417.480,17.9,HFOC
199571:2873,245:245,07/24/12 00:12:56,STABLE BEAMS,4000,79983.312,79376.239,17.8,HFOC
199571:2873,246:246,07/24/12 00:13:19,STABLE BEAMS,4000,79926.344,79320.503,17.8,HFOC
199571:2873,247:247,07/24/12 00:13:42,STABLE BEAMS,4000,79862.137,79256.782,17.8,HFOC
199571:2873,248:248,07/24/12 00:14:06,STABLE BEAMS,4000,79822.521,79219.063,17.8,HFOC
199571:2873,249:249,07/24/12 00:14:29,STABLE BEAMS,4000,79786.445,79180.866,17.8,HFOC
199571:2873,250:250,07/24/12 00:14:52,STABLE BEAMS,4000,79762.378,79157.779,17.8,HFOC
199571:2873,251:251,07/24/12 00:15:16,STABLE BEAMS,4000,79717.651,79116.580,17.8,HFOC
199571:2873,252:252,07/24/12 00:15:39,STABLE BEAMS,4000,79678.696,78914.577,17.8,HFOC
199571:2873,253:253,07/24/12 00:16:02,STABLE BEAMS,4000,79658.913,79059.082,17.8,HFOC
199571:2873,254:254,07/24/12 00:16:26,STABLE BEAMS,4000,79624.573,79025.000,17.8,HFOC
199571:2873,255:255,07/24/12 00:16:49,STABLE BEAMS,4000,79589.857,78989.750,17.8,HFOC
199571:2873,256:256,07/24/12 00:17:12,STABLE BEAMS,4000,79561.669,78962.570,17.7,HFOC
199571:2873,257:257,07/24/12 00:17:36,STABLE BEAMS,4000,79518.929,78915.381,17.7,HFOC
199571:2873,258:258,07/24/12 00:17:59,STABLE BEAMS,4000,79501.554,78902.908,17.7,HFOC
199571:2873,259:259,07/24/12 00:18:22,STABLE BEAMS,4000,79474.186,78871.771,17.7,HFOC
199571:2873,260:260,07/24/12 00:18:46,STABLE BEAMS,4000,79444.694,78845.681,17.7,HFOC
199571:2873,261:261,07/24/12 00:19:09,STABLE BEAMS,4000,79403.644,78808.117,17.7,HFOC
199571:2873,262:262,07/24/12 00:19:32,STABLE BEAMS,4000,79369.060,78772.204,17.7,HFOC
199571:2873,263:263,07/24/12 00:19:56,STABLE BEAMS,4000,79336.990,78738.789,17.7,HFOC
199571:2873,264:264,07/24/12 00:20:19,STABLE BEAMS,4000,79292.144,78695.074,17.7,HFOC
199571:2873,265:265,07/24/12 00:20:42,STABLE BEAMS,4000,79272.328,78675.407,17.7,HFOC
199571:2873,266:266,07/24/12 00:21:06,STABLE BEAMS,4000,79242.523,78649.789,17.7,HFOC
199571:2873,267:267,07/24/12 00:21:29,STABLE BEAMS,4000,79189.067,78595.941,17.7,HFOC
199571:2873,268:268,07/24/12 00:21:52,STABLE BEAMS,4000,79150.737,78557.898,17.7,HFOC
199571:2873,269:269,07/24/12 00:22:16,STABLE BEAMS,4000,79108.908,78519.546,17.6,HFOC
199571:2873,270:270,07/24/12 00:22:39,STABLE BEAMS,4000,79086.963,78497.765,17.6,HFOC
199571:2873,271:271,07/24/12 00:23:02,STABLE BEAMS,4000,79044.194,78450.572,17.6,HFOC
199571:2873,272:272,07/24/12 00:23:26,STABLE BEAMS,4000,79009.091,78418.103,17.6,HFOC
199571:2873,273:273,07/24/12 00:23:49,STABLE BEAMS,4000,78971.046,78382.712,17.6,HFOC
199571:2873,274:274,07/24/12 00:24:12,STABLE BEAMS,4000,78945.988,78355.472,17.6,HFOC
199571:2873,275:275,07/24/12 00:24:36,STABLE BEAMS,4000,78916.451,78165.956,17.6,HFOC
199571:2873,276:276,07/24/12 00:24:59,STABLE BEAMS,4000,78884.803,78290.801,17.6,HFOC
199571:2873,277:277,07/24/12 00:25:22,STABLE BEAMS,4000,78840.862,78251.132,17.6,HFOC
199571:2873,278:278,07/24/12 00:25:46,STABLE BEAMS,4000,78804.143,78217.052,17.6,HFOC
199571:2873,279:279,07/24/12 00:26:09,STABLE BEAMS,4000,78766.513,78181.278,17.6,HFOC
199571:2873,280:280,07/24/12 00:26:32,STABLE BEAMS,4000,78729.316,78141.208,17.6,HFOC
199571:2873,281:281,07/24/12 00:26:56,STABLE BEAMS,4000,78712.055,77971.375,17.6,HFOC
199571:2873,282:282,07/24/12 00:27:19,STABLE BEAMS,4000,78764.721,78178.711,17.6,HFOC
199571:2873,283:283,07/24/12 00:27:42,STABLE BEAMS,4000,78726.977,78142.823,17.6,HFOC
199571:2873,284:284,07/24/12 00:28:06,STABLE BEAMS,4000,78693.263,78107.785,17.6,HFOC
199571:2873,285:285,07/24/12 00:28:29,STABLE BEAMS,4000,78677.909,78097.266,17.6,HFOC
199571:2873,286:286,07/24/12 00:28:52,STABLE BEAMS,4000,78633.330,78049.085,17.5,HFOC
199571:2873,287:287,07/24/12 00:29:16,STABLE BEAMS,4000,78613.292,78030.767,17.5,HFOC
199571:2873,288:288,07/24/12 00:29:39,STABLE BEAMS,4000,78579.509,77838.505,17.5,HFOC
199571:2873,289:289,07/24/12 00:30:02,STABLE BEAMS,4000,78544.947,77961.358,17.5,HFOC
199571:2873,290:290,07/24/12 00:30:26,STABLE BEAMS,4000,78525.541,77779.548,17.5,HFOC
199571:2873,291:291,07/24/12 00:30:49,STABLE BEAMS,4000,78484.821,77898.539,17.5,HFOC
199571:2873,292:292,07/24/12 00:31:12,STABLE BEAMS,4000,78431.074,77853.037,17.5,HFOC
199571:2873,293:293,07/24/12 00:31:36,STABLE BEAMS,4000,78407.496,77824.144,17.5,HFOC
199571:2873,294:294,07/24/12 00:31:59,STABLE BEAMS,4000,78368.574,77789.430,17.5,HFOC
199571:2873,295:295,07/24/12 00:32:22,STABLE BEAMS,4000,78351.267,77769.118,17.5,HFOC
199571:2873,296:296,07/24/12 00:32:46,STABLE BEAMS,4000,78313.962,77576.245,17.5,HFOC
199571:2873,297:297,07/24/12 00:33:09,STABLE BEAMS,4000,78272.537,77693.320,17.5,HFOC
199571:2873,298:298,07/24/12 00:33:32,STABLE BEAMS,4000,78243.973,76893.482,17.5,HFOC
199571:2873,299:299,07/24/12 00:33:56,STABLE BEAMS,4000,78210.794,77629.688,17.4,HFOC
199571:2873,300:300,07/24/12 00:34:19,STABLE BEAMS,4000,78179.863,77605.241,17.4,HFOC
199571:2873,301:301,07/24/12 00:34:42,STABLE BEAMS,4000,78153.945,77417.735,17.4,HFOC
199571:2873,302:302,07/24/12 00:35:06,STABLE BEAMS,4000,78109.811,77534.923,17.4,HFOC
199571:2873,303:303,07/24/12 00:35:29,STABLE BEAMS,4000,78077.474,77501.262,17.4,HFOC
199571:2873,304:304,07/24/12 00:35:52,STABLE BEAMS,4000,78033.880,77463.452,17.4,HFOC
199571:2873,305:305,07/24/12 00:36:16,STABLE BEAMS,4000,78003.467,77431.701,17.4,HFOC
199571:2873,306:306,07/24/12 00:36:39,STABLE BEAMS,4000,77974.271,77401.160,17.4,HFOC
199571:2873,307:307,07/24/12 00:37:02,STABLE BEAMS,4000,77950.363,77374.310,17.4,HFOC
199571:2873,308:308,07/24/12 00:37:26,STABLE BEAMS,4000,77874.097,77299.386,17.4,HFOC
199571:2873,309:309,07/24/12 00:37:49,STABLE BEAMS,4000,77770.006,77199.952,17.3,HFOC
199571:2873,310:310,07/24/12 00:38:12,STABLE BEAMS,4000,77809.741,77238.618,17.4,HFOC
199571:2873,311:311,07/24/12 00:38:36,STABLE BEAMS,4000,77771.230,77201.167,17.3,HFOC
199571:2873,312:312,07/24/12 00:38:59,STABLE BEAMS,4000,77745.182,77174.532,17.3,HFOC
199571:2873,313:313,07/24/12 00:39:22,STABLE BEAMS,4000,77722.702,77153.771,17.3,HFOC
199571:2873,314:314,07/24/12 00:39:46,STABLE BEAMS,4000,77691.236,77123.313,17.3,HFOC
199571:2873,315:315,07/24/12 00:40:09,STABLE BEAMS,4000,77670.110,77100.788,17.3,HFOC
199571:2873,316:316,07/24/12 00:40:32,STABLE BEAMS,4000,77646.777,77079.955,17.3,HFOC
199571:2873,317:317,07/24/12 00:40:56,STABLE BEAMS,4000,77616.164,77041.028,17.3,HFOC
199571:2873,318:318,07/24/12 00:41:19,STABLE BEAMS,4000,77597.930,76876.269,17.3,HFOC
199571:2873,319:319,07/24/12 00:41:42,STABLE BEAMS,4000,77551.655,76980.100,17.3,HFOC
199571:2873,320:320,07/24/12 00:42:06,STABLE BEAMS,4000,77511.214,76945.382,17.3,HFOC
199571:2873,321:321,07/24/12 00:42:29,STABLE BEAMS,4000,77538.327,67919.697,17.3,HFOC
199571:2873,322:322,07/24/12 00:42:52,STABLE BEAMS,4000,77518.482,76950.271,17.3,HFOC
199571:2873,323:323,07/24/12 00:43:16,STABLE BEAMS,4000,77481.825,76754.271,17.3,HFOC
199571:2873,324:324,07/24/12 00:43:39,STABLE BEAMS,4000,77445.237,76881.436,17.3,HFOC
199571:2873,325:325,07/24/12 00:44:02,STABLE BEAMS,4000,77428.306,76863.080,17.3,HFOC
199571:2873,326:326,07/24/12 00:44:26,STABLE BEAMS,4000,77401.370,76835.566,17.3,HFOC
199571:2873,327:327,07/24/12 00:44:49,STABLE BEAMS,4000,77368.498,76801.387,17.3,HFOC
199571:2873,328:328,07/24/12 00:45:12,STABLE BEAMS,4000,77344.954,76784.977,17.3,HFOC
199571:2873,329:329,07/24/12 00:45:36,STABLE BEAMS,4000,77308.753,76745.945,17.2,HFOC
199571:2873,330:330,07/24/12 00:45:59,STABLE BEAMS,4000,77280.827,76716.677,17.2,HFOC
199571:2873,331:331,07/24/12 00:46:22,STABLE BEAMS,4000,77253.737,76687.467,17.2,HFOC
199571:2873,332:332,07/24/12 00:46:46,STABLE BEAMS,4000,77223.853,76663.980,17.2,HFOC
199571:2873,333:333,07/24/12 00:47:09,STABLE BEAMS,4000,77191.306,76629.353,17.2,HFOC
199571:2873,334:334,07/24/12 00:47:32,STABLE BEAMS,4000,77148.953,76585.765,17.2,HFOC
199571:2873,335:335,07/24/12 00:47:56,STABLE BEAMS,4000,77126.296,76565.588,17.2,HFOC
199571:2873,336:336,07/24/12 00:48:19,STABLE BEAMS,4000,77098.444,76540.251,17.2,HFOC
199571:2873,337:337,07/24/12 00:48:42,STABLE BEAMS,4000,77061.987,76498.664,17.2,HFOC
199571:2873,338:338,07/24/12 00:49:06,STABLE BEAMS,4000,77039.541,76483.316,17.2,HFOC
199571:2873,339:339,07/24/12 00:49:29,STABLE BEAMS,4000,77003.863,76444.815,17.2,HFOC
199571:2873,340:340,07/24/12 00:49:52,STABLE BEAMS,4000,76973.934,76416.643,17.2,HFOC
199571:2873,341:341,07/24/12 00:50:16,STABLE BEAMS,4000,76936.737,76224.303,17.2,HFOC
199571:2873,342:342,07/24/12 00:50:39,STABLE BEAMS,4000,76904.554,76349.303,17.2,HFOC
199571:2873,343:343,07/24/12 00:51:02,STABLE BEAMS,4000,76856.805,76151.260,17.1,HFOC
199571:2873,344:344,07/24/12 00:51:26,STABLE BEAMS,4000,76830.296,76270.203,17.1,HFOC
199571:2873,345:345,07/24/12 00:51:49,STABLE BEAMS,4000,76799.166,76243.908,17.1,HFOC
199571:2873,346:346,07/24/12 00:52:12,STABLE BEAMS,4000,76678.304,76120.852,17.1,HFOC
199571:2873,347:347,07/24/12 00:52:36,STABLE BEAMS,4000,76684.826,76128.861,17.1,HFOC
199571:2873,348:348,07/24/12 00:52:59,STABLE BEAMS,4000,76663.131,76105.790,17.1,HFOC
199571:2873,349:349,07/24/12 00:53:22,STABLE BEAMS,4000,76633.867,76081.337,17.1,HFOC
199571:2873,350:350,07/24/12 00:53:46,STABLE BEAMS,4000,76622.075,76068.098,17.1,HFOC
199571:2873,351:351,07/24/12 00:54:09,STABLE BEAMS,4000,76594.451,76042.205,17.1,HFOC
199571:2873,352:352,07/24/12 00:54:32,STABLE BEAMS,4000,76566.479,75859.770,17.1,HFOC
199571:2873,353:353,07/24/12 00:54:55,STABLE BEAMS,4000,76520.700,75662.903,17.1,HFOC
199571:2873,354:354,07/24/12 00:55:19,STABLE BEAMS,4000,76492.039,75943.591,17.1,HFOC
199571:2873,355:355,07/24/12 00:55:42,STABLE BEAMS,4000,76456.521,75902.976,17.1,HFOC
199571:2873,356:356,07/24/12 00:56:05,STABLE BEAMS,4000,76427.087,75874.519,17.0,HFOC
199571:2873,357:357,07/24/12 00:56:29,STABLE BEAMS,4000,76400.498,75848.886,17.0,HFOC
199571:2873,358:358,07/24/12 00:56:52,STABLE BEAMS,4000,76369.527,75820.430,17.0,HFOC
199571:2873,359:359,07/24/12 00:57:15,STABLE BEAMS,4000,76338.903,75786.209,17.0,HFOC
199571:2873,360:360,07/24/12 00:57:39,STABLE BEAMS,4000,76289.083,75741.327,17.0,HFOC
199571:2873,363:363,07/24/12 00:58:49,STABLE BEAMS,4000,76238.848,75692.215,17.0,HFOC
199571:2873,364:364,07/24/12 00:59:12,STABLE BEAMS,4000,76210.893,75663.699,17.0,HFOC
199571:2873,365:365,07/24/12 00:59:35,STABLE BEAMS,4000,76182.705,75487.157,17.0,HFOC
199571:2873,366:366,07/24/12 00:59:59,STABLE BEAMS,4000,76142.406,75437.327,17.0,HFOC
199571:2873,367:367,07/24/12 01:00:22,STABLE BEAMS,4000,76102.119,75555.706,17.0,HFOC
199571:2873,368:368,07/24/12 01:00:45,STABLE BEAMS,4000,76068.923,75525.790,17.0,HFOC
199571:2873,369:369,07/24/12 01:01:09,STABLE BEAMS,4000,76039.198,75492.476,17.0,HFOC
199571:2873,370:370,07/24/12 01:01:32,STABLE BEAMS,4000,76002.928,75461.788,17.0,HFOC
199571:2873,371:371,07/24/12 01:01:55,STABLE BEAMS,4000,75968.406,75422.953,16.9,HFOC
199571:2873,372:372,07/24/12 01:02:19,STABLE BEAMS,4000,75925.011,75382.907,16.9,HFOC
199571:2873,373:373,07/24/12 01:02:42,STABLE BEAMS,4000,75892.140,75351.788,16.9,HFOC
199571:2873,374:374,07/24/12 01:03:05,STABLE BEAMS,4000,75869.370,75168.337,16.9,HFOC
199571:2873,375:375,07/24/12 01:03:29,STABLE BEAMS,4000,75821.115,75285.818,16.9,HFOC
199571:2873,376:376,07/24/12 01:03:52,STABLE BEAMS,4000,75775.421,74492.543,16.9,HFOC
199571:2873,377:377,07/24/12 01:04:15,STABLE BEAMS,4000,75760.339,75223.198,16.9,HFOC
199571:2873,378:378,07/24/12 01:04:39,STABLE BEAMS,4000,75712.665,75173.591,16.9,HFOC
199571:2873,379:379,07/24/12 01:05:02,STABLE BEAMS,4000,75680.391,74990.185,16.9,HFOC
199571:2873,380:380,07/24/12 01:05:25,STABLE BEAMS,4000,75638.441,75101.408,16.9,HFOC
199571:2873,381:381,07/24/12 01:05:49,STABLE BEAMS,4000,75601.284,75061.491,16.9,HFOC
199571:2873,382:382,07/24/12 01:06:12,STABLE BEAMS,4000,75579.368,74744.971,16.9,HFOC
199571:2873,383:383,07/24/12 01:06:35,STABLE BEAMS,4000,75555.391,75013.659,16.9,HFOC
199571:2873,384:384,07/24/12 01:06:59,STABLE BEAMS,4000,75546.416,75001.727,16.9,HFOC
199571:2873,385:385,07/24/12 01:07:22,STABLE BEAMS,4000,75499.914,74965.375,16.8,HFOC
199571:2873,386:386,07/24/12 01:07:45,STABLE BEAMS,4000,75443.601,74761.590,16.8,HFOC
199571:2873,387:387,07/24/12 01:08:09,STABLE BEAMS,4000,75425.577,74888.547,16.8,HFOC
199571:2873,388:388,07/24/12 01:08:32,STABLE BEAMS,4000,75406.734,74870.592,16.8,HFOC
199571:2873,389:389,07/24/12 01:08:55,STABLE BEAMS,4000,75393.900,74855.588,16.8,HFOC
199571:2873,390:390,07/24/12 01:09:19,STABLE BEAMS,4000,75335.054,74797.915,16.8,HFOC
199571:2873,391:391,07/24/12 01:09:42,STABLE BEAMS,4000,75300.492,74768.118,16.8,HFOC
199571:2873,392:392,07/24/12 01:10:05,STABLE BEAMS,4000,75272.958,74737.015,16.8,HFOC
199571:2873,393:393,07/24/12 01:10:29,STABLE BEAMS,4000,75247.508,74710.993,16.8,HFOC
199571:2873,394:394,07/24/12 01:10:52,STABLE BEAMS,4000,75174.121,74644.895,16.8,HFOC
199571:2873,395:395,07/24/12 01:11:15,STABLE BEAMS,4000,75042.588,74513.538,16.7,HFOC
199571:2873,396:396,07/24/12 01:11:39,STABLE BEAMS,4000,74948.281,74419.146,16.7,HFOC
199571:2873,397:397,07/24/12 01:12:02,STABLE BEAMS,4000,74858.094,74331.093,16.7,HFOC
199571:2873,398:398,07/24/12 01:12:25,STABLE BEAMS,4000,74680.178,74002.829,16.7,HFOC
199571:2873,399:399,07/24/12 01:12:49,STABLE BEAMS,4000,74606.928,74084.680,16.6,HFOC
199571:2873,400:400,07/24/12 01:13:12,STABLE BEAMS,4000,74575.610,74054.326,16.6,HFOC
199571:2873,401:401,07/24/12 01:13:35,STABLE BEAMS,4000,74553.568,74033.930,16.6,HFOC
199571:2873,402:402,07/24/12 01:13:59,STABLE BEAMS,4000,72398.038,71907.180,16.2,HFOC
199571:2873,403:403,07/24/12 01:14:22,STABLE BEAMS,4000,72395.130,71905.015,16.2,HFOC
199571:2873,404:404,07/24/12 01:14:45,STABLE BEAMS,4000,73747.167,73230.936,16.5,HFOC
199571:2873,405:405,07/24/12 01:15:09,STABLE BEAMS,4000,70083.043,69625.401,15.6,HFOC
199571:2873,406:406,07/24/12 01:15:32,STABLE BEAMS,4000,74558.906,74036.249,16.6,HFOC
199571:2873,407:407,07/24/12 01:15:55,STABLE BEAMS,4000,74499.469,73973.502,16.6,HFOC
199571:2873,408:408,07/24/12 01:16:19,STABLE BEAMS,4000,74473.893,73951.831,16.6,HFOC
199571:2873,409:409,07/24/12 01:16:42,STABLE BEAMS,4000,74432.387,73912.849,16.6,HFOC
199571:2873,410:410,07/24/12 01:17:05,STABLE BEAMS,4000,74381.355,73860.686,16.6,HFOC
199571:2873,411:411,07/24/12 01:17:29,STABLE BEAMS,4000,74345.120,73826.191,16.6,HFOC
199571:2873,412:412,07/24/12 01:17:52,STABLE BEAMS,4000,74298.373,73781.257,16.6,HFOC
199571:2873,413:413,07/24/12 01:18:15,STABLE BEAMS,4000,74263.333,73744.975,16.6,HFOC
199571:2873,414:414,07/24/12 01:18:39,STABLE BEAMS,4000,74226.307,73711.176,16.6,HFOC
199571:2873,415:415,07/24/12 01:19:02,STABLE BEAMS,4000,74198.198,73680.295,16.6,HFOC
199571:2873,416:416,07/24/12 01:19:25,STABLE BEAMS,4000,74166.778,73651.319,16.5,HFOC
199571:2873,417:417,07/24/12 01:19:49,STABLE BEAMS,4000,74145.715,73630.402,16.5,HFOC
199571:2873,418:418,07/24/12 01:20:12,STABLE BEAMS,4000,74101.814,73586.806,16.5,HFOC
199571:2873,419:419,07/24/12 01:20:35,STABLE BEAMS,4000,74063.279,73551.502,16.5,HFOC
199571:2873,420:420,07/24/12 01:20:59,STABLE BEAMS,4000,74020.801,73505.616,16.5,HFOC
199571:2873,421:421,07/24/12 01:21:22,STABLE BEAMS,4000,73984.696,73470.503,16.5,HFOC
199571:2873,422:422,07/24/12 01:21:45,STABLE BEAMS,4000,73940.198,73427.792,16.5,HFOC
199571:2873,423:423,07/24/12 01:22:09,STABLE BEAMS,4000,73903.962,73391.808,16.5,HFOC
199571:2873,424:424,07/24/12 01:22:32,STABLE BEAMS,4000,73877.607,73217.141,16.5,HFOC
199571:2873,425:425,07/24/12 01:22:55,STABLE BEAMS,4000,73849.846,73337.328,16.5,HFOC
199571:2873,426:426,07/24/12 01:23:19,STABLE BEAMS,4000,73821.396,73304.646,16.5,HFOC
199571:2873,427:427,07/24/12 01:23:42,STABLE BEAMS,4000,73776.846,73265.572,16.5,HFOC
199571:2873,428:428,07/24/12 01:24:05,STABLE BEAMS,4000,73740.793,73231.244,16.5,HFOC
199571:2873,429:429,07/24/12 01:24:29,STABLE BEAMS,4000,73700.613,73189.868,16.4,HFOC
199571:2873,430:430,07/24/12 01:24:52,STABLE BEAMS,4000,73666.876,73159.312,16.4,HFOC
199571:2873,431:431,07/24/12 01:25:15,STABLE BEAMS,4000,73631.859,73120.854,16.4,HFOC
199571:2873,432:432,07/24/12 01:25:39,STABLE BEAMS,4000,73597.832,73089.271,16.4,HFOC
199571:2873,433:433,07/24/12 01:26:02,STABLE BEAMS,4000,73569.234,72914.468,16.4,HFOC
199571:2873,434:434,07/24/12 01:26:25,STABLE BEAMS,4000,73535.622,73029.697,16.4,HFOC
199571:2873,435:435,07/24/12 01:26:49,STABLE BEAMS,4000,73502.682,72993.309,16.4,HFOC
199571:2873,436:436,07/24/12 01:27:12,STABLE BEAMS,4000,73469.691,72964.220,16.4,HFOC
199571:2873,437:437,07/24/12 01:27:35,STABLE BEAMS,4000,73438.094,72930.637,16.4,HFOC
199571:2873,438:438,07/24/12 01:27:59,STABLE BEAMS,4000,73410.367,72906.038,16.4,HFOC
199571:2873,439:439,07/24/12 01:28:22,STABLE BEAMS,4000,73374.752,72868.466,16.4,HFOC
199571:2873,440:440,07/24/12 01:28:45,STABLE BEAMS,4000,73345.448,72842.299,16.4,HFOC
199571:2873,441:441,07/24/12 01:29:09,STABLE BEAMS,4000,73311.808,72657.134,16.4,HFOC
199571:2873,442:442,07/24/12 01:29:32,STABLE BEAMS,4000,73283.256,72779.067,16.3,HFOC
199571:2873,443:443,07/24/12 01:29:55,STABLE BEAMS,4000,73257.948,72754.665,16.3,HFOC
199571:2873,444:444,07/24/12 01:30:19,STABLE BEAMS,4000,73228.883,72728.730,16.3,HFOC
199571:2873,445:445,07/24/12 01:30:42,STABLE BEAMS,4000,73189.125,72685.584,16.3,HFOC
199571:2873,446:446,07/24/12 01:31:05,STABLE BEAMS,4000,73153.954,72651.386,16.3,HFOC
199571:2873,447:447,07/24/12 01:31:29,STABLE BEAMS,4000,73134.473,72626.189,16.3,HFOC
199571:2873,448:448,07/24/12 01:31:52,STABLE BEAMS,4000,73105.227,72604.456,16.3,HFOC
199571:2873,449:449,07/24/12 01:32:15,STABLE BEAMS,4000,73064.769,72420.337,16.3,HFOC
199571:2873,450:450,07/24/12 01:32:39,STABLE BEAMS,4000,73040.029,72533.132,16.3,HFOC
199571:2873,451:451,07/24/12 01:33:02,STABLE BEAMS,4000,73008.660,72508.551,16.3,HFOC
199571:2873,452:452,07/24/12 01:33:25,STABLE BEAMS,4000,72982.942,72483.009,16.3,HFOC
199571:2873,453:453,07/24/12 01:33:49,STABLE BEAMS,4000,72947.737,71726.592,16.3,HFOC
199571:2873,454:454,07/24/12 01:34:12,STABLE BEAMS,4000,72923.743,72131.062,16.3,HFOC
199571:2873,455:455,07/24/12 01:34:35,STABLE BEAMS,4000,72879.899,72076.033,16.3,HFOC
199571:2873,456:456,07/24/12 01:34:59,STABLE BEAMS,4000,72862.706,72366.511,16.3,HFOC
199571:2873,457:457,07/24/12 01:35:22,STABLE BEAMS,4000,72819.755,72320.940,16.2,HFOC
199571:2873,458:458,07/24/12 01:35:45,STABLE BEAMS,4000,72797.935,72299.997,16.2,HFOC
199571:2873,459:459,07/24/12 01:36:09,STABLE BEAMS,4000,72775.734,72279.404,16.2,HFOC
199571:2873,460:460,07/24/12 01:36:32,STABLE BEAMS,4000,72740.045,72243.958,16.2,HFOC
199571:2873,461:461,07/24/12 01:36:55,STABLE BEAMS,4000,72708.397,72069.290,16.2,HFOC
199571:2873,462:462,07/24/12 01:37:19,STABLE BEAMS,4000,72685.138,72190.879,16.2,HFOC
199571:2873,463:463,07/24/12 01:37:42,STABLE BEAMS,4000,72647.223,72153.949,16.2,HFOC
199571:2873,464:464,07/24/12 01:38:05,STABLE BEAMS,4000,72606.037,71824.070,16.2,HFOC
199571:2873,465:465,07/24/12 01:38:29,STABLE BEAMS,4000,72584.707,72091.131,16.2,HFOC
199571:2873,466:466,07/24/12 01:38:52,STABLE BEAMS,4000,72537.601,72044.346,16.2,HFOC
199571:2873,467:467,07/24/12 01:39:15,STABLE BEAMS,4000,72519.760,72023.725,16.2,HFOC
199571:2873,468:468,07/24/12 01:39:39,STABLE BEAMS,4000,72492.767,72000.541,16.2,HFOC
199571:2873,469:469,07/24/12 01:40:02,STABLE BEAMS,4000,72475.250,71981.693,16.2,HFOC
199571:2873,470:470,07/24/12 01:40:25,STABLE BEAMS,4000,72463.310,71969.834,16.2,HFOC
199571:2873,471:471,07/24/12 01:40:49,STABLE BEAMS,4000,72444.961,71953.785,16.2,HFOC
199571:2873,472:472,07/24/12 01:41:12,STABLE BEAMS,4000,72423.216,71935.083,16.2,HFOC
199571:2873,473:473,07/24/12 01:41:35,STABLE BEAMS,4000,72420.000,71926.096,16.2,HFOC
199571:2873,474:474,07/24/12 01:41:59,STABLE BEAMS,4000,72400.241,71908.643,16.2,HFOC
199571:2873,475:475,07/24/12 01:42:22,STABLE BEAMS,4000,72389.536,71895.115,16.1,HFOC
199571:2873,476:476,07/24/12 01:42:45,STABLE BEAMS,4000,72370.647,71876.355,16.1,HFOC
199571:2873,477:477,07/24/12 01:43:09,STABLE BEAMS,4000,72350.176,71858.918,16.1,HFOC
199571:2873,478:478,07/24/12 01:43:32,STABLE BEAMS,4000,72330.377,71839.977,16.1,HFOC
199571:2873,479:479,07/24/12 01:43:55,STABLE BEAMS,4000,72309.416,71674.540,16.1,HFOC
199571:2873,480:480,07/24/12 01:44:19,STABLE BEAMS,4000,72280.215,71791.601,16.1,HFOC
199571:2873,481:481,07/24/12 01:44:42,STABLE BEAMS,4000,72256.631,71770.344,16.1,HFOC
199571:2873,482:482,07/24/12 01:45:05,STABLE BEAMS,4000,72227.362,71739.105,16.1,HFOC
199571:2873,483:483,07/24/12 01:45:28,STABLE BEAMS,4000,72195.702,71706.937,16.1,HFOC
199571:2873,484:484,07/24/12 01:45:52,STABLE BEAMS,4000,72169.887,71538.401,16.1,HFOC
199571:2873,485:485,07/24/12 01:46:15,STABLE BEAMS,4000,72138.746,71651.809,16.1,HFOC
199571:2873,486:486,07/24/12 01:46:38,STABLE BEAMS,4000,72112.185,71625.428,16.1,HFOC
199571:2873,487:487,07/24/12 01:47:02,STABLE BEAMS,4000,72080.941,71592.953,16.1,HFOC
199571:2873,488:488,07/24/12 01:47:25,STABLE BEAMS,4000,72041.718,71416.396,16.1,HFOC
199571:2873,489:489,07/24/12 01:47:48,STABLE BEAMS,4000,72022.152,71540.324,16.1,HFOC
199571:2873,490:490,07/24/12 01:48:12,STABLE BEAMS,4000,71995.557,71511.027,16.1,HFOC
199571:2873,491:491,07/24/12 01:48:35,STABLE BEAMS,4000,71953.295,71466.891,16.1,HFOC
199571:2873,492:492,07/24/12 01:48:58,STABLE BEAMS,4000,71902.974,71421.225,16.0,HFOC
199571:2873,493:493,07/24/12 01:49:22,STABLE BEAMS,4000,71882.486,71398.717,16.0,HFOC
199571:2873,494:494,07/24/12 01:49:45,STABLE BEAMS,4000,71867.894,71386.380,16.0,HFOC
199571:2873,495:495,07/24/12 01:50:08,STABLE BEAMS,4000,71846.820,71366.883,16.0,HFOC
199571:2873,496:496,07/24/12 01:50:32,STABLE BEAMS,4000,71816.572,63681.191,16.0,HFOC
199571:2873,497:497,07/24/12 01:50:55,STABLE BEAMS,4000,71760.532,71283.324,16.0,HFOC
199571:2873,498:498,07/24/12 01:51:18,STABLE BEAMS,4000,71743.020,71264.494,16.0,HFOC
199571:2873,499:499,07/24/12 01:51:42,STABLE BEAMS,4000,71719.983,71238.024,16.0,HFOC
199571:2873,500:500,07/24/12 01:52:05,STABLE BEAMS,4000,71686.781,71209.347,16.0,HFOC
199571:2873,501:501,07/24/12 01:52:28,STABLE BEAMS,4000,71637.678,71157.705,16.0,HFOC
199571:2873,502:502,07/24/12 01:52:52,STABLE BEAMS,4000,71619.813,70848.468,16.0,HFOC
199571:2873,503:503,07/24/12 01:53:15,STABLE BEAMS,4000,71590.231,71112.724,16.0,HFOC
199571:2873,504:504,07/24/12 01:53:38,STABLE BEAMS,4000,71565.924,71088.580,16.0,HFOC
199571:2873,505:505,07/24/12 01:54:02,STABLE BEAMS,4000,71517.920,70894.283,16.0,HFOC
199571:2873,506:506,07/24/12 01:54:25,STABLE BEAMS,4000,71486.454,71008.209,15.9,HFOC
199571:2873,507:507,07/24/12 01:54:48,STABLE BEAMS,4000,71448.067,70970.794,15.9,HFOC
199571:2873,508:508,07/24/12 01:55:12,STABLE BEAMS,4000,71425.012,70948.608,15.9,HFOC
199571:2873,509:509,07/24/12 01:55:35,STABLE BEAMS,4000,71371.419,70897.513,15.9,HFOC
199571:2873,510:510,07/24/12 01:55:58,STABLE BEAMS,4000,71351.165,70875.966,15.9,HFOC
199571:2873,511:511,07/24/12 01:56:22,STABLE BEAMS,4000,71327.569,70854.667,15.9,HFOC
199571:2873,512:512,07/24/12 01:56:45,STABLE BEAMS,4000,71296.854,70817.739,15.9,HFOC
199571:2873,513:513,07/24/12 01:57:08,STABLE BEAMS,4000,71263.351,70783.748,15.9,HFOC
199571:2873,514:514,07/24/12 01:57:32,STABLE BEAMS,4000,71229.341,70756.378,15.9,HFOC
199571:2873,515:515,07/24/12 01:57:55,STABLE BEAMS,4000,71199.377,70725.901,15.9,HFOC
199571:2873,516:516,07/24/12 01:58:18,STABLE BEAMS,4000,71172.902,70700.314,15.9,HFOC
199571:2873,517:517,07/24/12 01:58:42,STABLE BEAMS,4000,71135.363,70661.602,15.9,HFOC
199571:2873,518:518,07/24/12 01:59:05,STABLE BEAMS,4000,71103.385,70631.259,15.9,HFOC
199571:2873,519:519,07/24/12 01:59:28,STABLE BEAMS,4000,71064.065,70592.910,15.9,HFOC
199571:2873,520:520,07/24/12 01:59:52,STABLE BEAMS,4000,71060.161,70587.611,15.9,HFOC
199571:2873,521:521,07/24/12 02:00:15,STABLE BEAMS,4000,71030.419,70552.385,15.8,HFOC
199571:2873,522:522,07/24/12 02:00:38,STABLE BEAMS,4000,70986.843,70516.910,15.8,HFOC
199571:2873,523:523,07/24/12 02:01:02,STABLE BEAMS,4000,70950.249,70481.977,15.8,HFOC
199571:2873,524:524,07/24/12 02:01:25,STABLE BEAMS,4000,70907.383,63873.371,15.8,HFOC
199571:2873,525:525,07/24/12 02:01:48,STABLE BEAMS,4000,70864.188,45812.280,15.8,HFOC
199571:2873,526:526,07/24/12 02:02:12,STABLE BEAMS,4000,70857.228,70389.570,15.8,HFOC
199571:2873,527:527,07/24/12 02:02:35,STABLE BEAMS,4000,70832.545,70360.092,15.8,HFOC
199571:2873,528:528,07/24/12 02:02:58,STABLE BEAMS,4000,70774.063,70301.293,15.8,HFOC
199571:2873,529:529,07/24/12 02:03:22,STABLE BEAMS,4000,70755.675,70288.688,15.8,HFOC
199571:2873,530:530,07/24/12 02:03:45,STABLE BEAMS,4000,70712.514,69270.686,15.8,HFOC
199571:2873,531:531,07/24/12 02:04:08,STABLE BEAMS,4000,70718.951,70250.791,15.8,HFOC
199571:2873,532:532,07/24/12 02:04:32,STABLE BEAMS,4000,70673.837,69923.988,15.8,HFOC
199571:2873,533:533,07/24/12 02:04:55,STABLE BEAMS,4000,70620.842,70154.038,15.8,HFOC
199571:2873,534:534,07/24/12 02:05:18,STABLE BEAMS,4000,70611.389,70144.648,15.8,HFOC
199571:2873,535:535,07/24/12 02:05:42,STABLE BEAMS,4000,70602.482,70134.388,15.8,HFOC
199571:2873,536:536,07/24/12 02:06:05,STABLE BEAMS,4000,70572.752,69962.298,15.7,HFOC
199571:2873,537:537,07/24/12 02:06:28,STABLE BEAMS,4000,70540.825,70074.550,15.7,HFOC
199571:2873,538:538,07/24/12 02:06:52,STABLE BEAMS,4000,70502.831,70034.692,15.7,HFOC
199571:2873,539:539,07/24/12 02:07:15,STABLE BEAMS,4000,70467.279,69864.783,15.7,HFOC
199571:2873,540:540,07/24/12 02:07:38,STABLE BEAMS,4000,70449.340,69986.488,15.7,HFOC
199571:2873,541:541,07/24/12 02:08:02,STABLE BEAMS,4000,70411.637,69947.624,15.7,HFOC
199571:2873,542:542,07/24/12 02:08:25,STABLE BEAMS,4000,70371.463,69907.011,15.7,HFOC
199571:2873,543:543,07/24/12 02:08:48,STABLE BEAMS,4000,70343.799,69879.530,15.7,HFOC
199571:2873,544:544,07/24/12 02:09:12,STABLE BEAMS,4000,70322.673,69863.466,15.7,HFOC
199571:2873,545:545,07/24/12 02:09:35,STABLE BEAMS,4000,70298.258,69839.914,15.7,HFOC
199571:2873,546:546,07/24/12 02:09:58,STABLE BEAMS,4000,70280.690,69819.649,15.7,HFOC
199571:2873,547:547,07/24/12 02:10:22,STABLE BEAMS,4000,70231.325,69770.608,15.7,HFOC
199571:2873,548:548,07/24/12 02:10:45,STABLE BEAMS,4000,70215.629,69753.610,15.7,HFOC
199571:2873,549:549,07/24/12 02:11:08,STABLE BEAMS,4000,70177.049,69716.688,15.7,HFOC
199571:2873,550:550,07/24/12 02:11:32,STABLE BEAMS,4000,70153.545,69696.144,15.6,HFOC
199571:2873,551:551,07/24/12 02:11:55,STABLE BEAMS,4000,70124.828,69662.705,15.6,HFOC
199571:2873,552:552,07/24/12 02:12:18,STABLE BEAMS,4000,70081.552,69622.518,15.6,HFOC
199571:2873,553:553,07/24/12 02:12:42,STABLE BEAMS,4000,70057.826,69600.349,15.6,HFOC
199571:2873,554:554,07/24/12 02:13:05,STABLE BEAMS,4000,70021.488,69564.248,15.6,HFOC
199571:2873,555:555,07/24/12 02:13:28,STABLE BEAMS,4000,70008.661,69410.087,15.6,HFOC
199571:2873,556:556,07/24/12 02:13:52,STABLE BEAMS,4000,69975.322,69373.534,15.6,HFOC
199571:2873,557:557,07/24/12 02:14:15,STABLE BEAMS,4000,69953.457,69497.360,15.6,HFOC
199571:2873,558:558,07/24/12 02:14:38,STABLE BEAMS,4000,69916.265,69461.111,15.6,HFOC
199571:2873,559:559,07/24/12 02:15:02,STABLE BEAMS,4000,69896.836,69281.045,15.6,HFOC
199571:2873,560:560,07/24/12 02:15:25,STABLE BEAMS,4000,69881.185,69422.066,15.6,HFOC
199571:2873,561:561,07/24/12 02:15:48,STABLE BEAMS,4000,69850.767,33441.753,15.6,HFOC
199572:2873,1:1,07/24/12 02:18:49,STABLE BEAMS,4000,69630.265,67824.056,15.5,HFOC
199572:2873,2:2,07/24/12 02:19:12,STABLE BEAMS,4000,69569.170,69115.580,15.5,HFOC
199572:2873,3:3,07/24/12 02:19:35,STABLE BEAMS,4000,69447.842,68998.514,15.5,HFOC
199572:2873,4:4,07/24/12 02:19:59,STABLE BEAMS,4000,69486.109,69036.534,15.5,HFOC
199572:2873,5:5,07/24/12 02:20:22,STABLE BEAMS,4000,69450.807,68995.210,15.5,HFOC
199572:2873,6:6,07/24/12 02:20:45,STABLE BEAMS,4000,69433.853,68981.144,15.5,HFOC
199572:2873,7:7,07/24/12 02:21:09,STABLE BEAMS,4000,69410.172,68960.394,15.5,HFOC
199572:2873,8:8,07/24/12 02:21:32,STABLE BEAMS,4000,69346.136,68891.225,15.5,HFOC
199572:2873,9:9,07/24/12 02:21:55,STABLE BEAMS,4000,69324.920,68874.308,15.5,HFOC
199572:2873,10:10,07/24/12 02:22:19,STABLE BEAMS,4000,69316.457,68870.059,15.5,HFOC
199572:2873,11:11,07/24/12 02:22:42,STABLE BEAMS,4000,69310.754,68865.086,15.5,HFOC
199572:2873,12:12,07/24/12 02:23:05,STABLE BEAMS,4000,69263.769,68815.632,15.5,HFOC
199572:2873,13:13,07/24/12 02:23:29,STABLE BEAMS,4000,69257.036,68808.943,15.4,HFOC
199572:2873,14:14,07/24/12 02:23:52,STABLE BEAMS,4000,69241.710,68793.716,15.4,HFOC
199572:2873,15:15,07/24/12 02:24:15,STABLE BEAMS,4000,69209.675,68760.504,15.4,HFOC
199572:2873,16:16,07/24/12 02:24:39,STABLE BEAMS,4000,69175.585,68725.944,15.4,HFOC
199572:2873,17:17,07/24/12 02:25:02,STABLE BEAMS,4000,69138.388,68690.371,15.4,HFOC
199572:2873,18:18,07/24/12 02:25:25,STABLE BEAMS,4000,69112.027,68666.254,15.4,HFOC
199572:2873,19:19,07/24/12 02:25:49,STABLE BEAMS,4000,69035.504,68590.225,15.4,HFOC
199572:2873,20:20,07/24/12 02:26:12,STABLE BEAMS,4000,68987.773,68544.181,15.4,HFOC
199572:2873,21:21,07/24/12 02:26:35,STABLE BEAMS,4000,69024.213,68579.697,15.4,HFOC
199572:2873,22:22,07/24/12 02:26:59,STABLE BEAMS,4000,69017.611,68573.138,15.4,HFOC
199572:2873,23:23,07/24/12 02:27:22,STABLE BEAMS,4000,69007.970,68561.489,15.4,HFOC
199572:2873,24:24,07/24/12 02:27:45,STABLE BEAMS,4000,68974.222,68530.718,15.4,HFOC
199572:2873,25:25,07/24/12 02:28:09,STABLE BEAMS,4000,68959.499,68513.331,15.4,HFOC
199572:2873,26:26,07/24/12 02:28:32,STABLE BEAMS,4000,68922.490,68480.007,15.4,HFOC
199572:2873,27:27,07/24/12 02:28:55,STABLE BEAMS,4000,68887.882,68444.933,15.4,HFOC
199572:2873,28:28,07/24/12 02:29:19,STABLE BEAMS,4000,68855.881,68414.515,15.4,HFOC
199572:2873,29:29,07/24/12 02:29:42,STABLE BEAMS,4000,68822.907,68376.934,15.4,HFOC
199572:2873,30:30,07/24/12 02:30:05,STABLE BEAMS,4000,68787.992,68344.997,15.3,HFOC
199572:2873,31:31,07/24/12 02:30:29,STABLE BEAMS,4000,68757.186,68313.015,15.3,HFOC
199572:2873,32:32,07/24/12 02:30:52,STABLE BEAMS,4000,68739.157,68161.060,15.3,HFOC
199572:2873,33:33,07/24/12 02:31:15,STABLE BEAMS,4000,68711.742,68269.239,15.3,HFOC
199572:2873,34:34,07/24/12 02:31:39,STABLE BEAMS,4000,68681.272,68239.652,15.3,HFOC
199572:2873,35:35,07/24/12 02:32:02,STABLE BEAMS,4000,68646.004,68204.611,15.3,HFOC
199572:2873,36:36,07/24/12 02:32:25,STABLE BEAMS,4000,68619.427,68181.635,15.3,HFOC
199572:2873,37:37,07/24/12 02:32:49,STABLE BEAMS,4000,68593.857,68153.484,15.3,HFOC
199572:2873,38:38,07/24/12 02:33:12,STABLE BEAMS,4000,68577.410,68137.828,15.3,HFOC
199572:2873,39:39,07/24/12 02:33:35,STABLE BEAMS,4000,68518.632,67402.463,15.3,HFOC
199572:2873,40:40,07/24/12 02:33:59,STABLE BEAMS,4000,68498.992,68063.338,15.3,HFOC
199572:2873,41:41,07/24/12 02:34:22,STABLE BEAMS,4000,68472.306,68036.822,15.3,HFOC
199572:2873,42:42,07/24/12 02:34:45,STABLE BEAMS,4000,68441.677,68002.281,15.3,HFOC
199572:2873,43:43,07/24/12 02:35:09,STABLE BEAMS,4000,68416.732,67980.234,15.3,HFOC
199572:2873,44:44,07/24/12 02:35:32,STABLE BEAMS,4000,68376.917,67937.938,15.3,HFOC
199572:2873,45:45,07/24/12 02:35:55,STABLE BEAMS,4000,68336.425,67899.755,15.2,HFOC
199572:2873,46:46,07/24/12 02:36:19,STABLE BEAMS,4000,68316.939,67881.760,15.2,HFOC
199572:2873,47:47,07/24/12 02:36:42,STABLE BEAMS,4000,68288.813,67855.179,15.2,HFOC
199572:2873,48:48,07/24/12 02:37:05,STABLE BEAMS,4000,68264.023,67827.816,15.2,HFOC
199572:2873,49:49,07/24/12 02:37:29,STABLE BEAMS,4000,68233.359,67798.713,15.2,HFOC
199572:2873,50:50,07/24/12 02:37:52,STABLE BEAMS,4000,68210.282,67637.998,15.2,HFOC
199572:2873,51:51,07/24/12 02:38:15,STABLE BEAMS,4000,68161.549,67728.041,15.2,HFOC
199572:2873,52:52,07/24/12 02:38:39,STABLE BEAMS,4000,68129.684,67695.017,15.2,HFOC
199572:2873,53:53,07/24/12 02:39:02,STABLE BEAMS,4000,68097.114,67665.378,15.2,HFOC
199572:2873,54:54,07/24/12 02:39:25,STABLE BEAMS,4000,68070.366,67637.438,15.2,HFOC
199572:2873,55:55,07/24/12 02:39:49,STABLE BEAMS,4000,68047.334,67612.512,15.2,HFOC
199572:2873,56:56,07/24/12 02:40:12,STABLE BEAMS,4000,68019.374,67588.811,15.2,HFOC
199572:2873,57:57,07/24/12 02:40:35,STABLE BEAMS,4000,68003.239,67427.932,15.2,HFOC
199572:2873,58:58,07/24/12 02:40:59,STABLE BEAMS,4000,67978.130,67544.430,15.2,HFOC
199572:2873,59:59,07/24/12 02:41:22,STABLE BEAMS,4000,67950.796,67517.949,15.2,HFOC
199572:2873,60:60,07/24/12 02:41:45,STABLE BEAMS,4000,67916.239,67486.330,15.2,HFOC
199572:2873,61:61,07/24/12 02:42:09,STABLE BEAMS,4000,67881.068,67450.702,15.1,HFOC
199572:2873,62:62,07/24/12 02:42:32,STABLE BEAMS,4000,67856.790,67426.578,15.1,HFOC
199572:2873,63:63,07/24/12 02:42:55,STABLE BEAMS,4000,67837.463,67407.374,15.1,HFOC
199572:2873,64:64,07/24/12 02:43:19,STABLE BEAMS,4000,67801.296,67370.080,15.1,HFOC
199572:2873,65:65,07/24/12 02:43:42,STABLE BEAMS,4000,67769.984,67341.000,15.1,HFOC
199572:2873,66:66,07/24/12 02:44:05,STABLE BEAMS,4000,67747.748,67318.905,15.1,HFOC
199572:2873,67:67,07/24/12 02:44:29,STABLE BEAMS,4000,67716.749,67287.425,15.1,HFOC
199572:2873,68:68,07/24/12 02:44:52,STABLE BEAMS,4000,67678.249,67252.552,15.1,HFOC
199572:2873,69:69,07/24/12 02:45:15,STABLE BEAMS,4000,67652.792,67223.197,15.1,HFOC
199572:2873,70:70,07/24/12 02:45:39,STABLE BEAMS,4000,67639.822,67212.339,15.1,HFOC
199572:2873,71:71,07/24/12 02:46:02,STABLE BEAMS,4000,67620.683,67191.292,15.1,HFOC
199572:2873,72:72,07/24/12 02:46:25,STABLE BEAMS,4000,67599.262,67172.034,15.1,HFOC
199572:2873,73:73,07/24/12 02:46:49,STABLE BEAMS,4000,67581.557,67153.765,15.1,HFOC
199572:2873,74:74,07/24/12 02:47:12,STABLE BEAMS,4000,67560.061,66997.286,15.1,HFOC
199572:2873,75:75,07/24/12 02:47:35,STABLE BEAMS,4000,67538.822,67114.003,15.1,HFOC
199572:2873,76:76,07/24/12 02:47:58,STABLE BEAMS,4000,67527.235,67101.813,15.1,HFOC
199572:2873,77:77,07/24/12 02:48:22,STABLE BEAMS,4000,67510.765,67085.447,15.1,HFOC
199572:2873,78:78,07/24/12 02:48:45,STABLE BEAMS,4000,67474.854,67051.112,15.1,HFOC
199572:2873,79:79,07/24/12 02:49:08,STABLE BEAMS,4000,67445.135,67021.580,15.0,HFOC
199572:2873,80:80,07/24/12 02:49:32,STABLE BEAMS,4000,67428.341,67003.542,15.0,HFOC
199572:2873,81:81,07/24/12 02:49:55,STABLE BEAMS,4000,67400.636,66839.863,15.0,HFOC
199572:2873,82:82,07/24/12 02:50:18,STABLE BEAMS,4000,67389.892,66815.730,15.0,HFOC
199572:2873,83:83,07/24/12 02:50:42,STABLE BEAMS,4000,67361.385,66805.653,15.0,HFOC
199572:2873,84:84,07/24/12 02:51:05,STABLE BEAMS,4000,67331.438,66910.617,15.0,HFOC
199572:2873,85:85,07/24/12 02:51:28,STABLE BEAMS,4000,67296.461,66734.535,15.0,HFOC
199572:2873,86:86,07/24/12 02:51:52,STABLE BEAMS,4000,67286.501,66863.269,15.0,HFOC
199572:2873,87:87,07/24/12 02:52:15,STABLE BEAMS,4000,67255.803,65260.324,15.0,HFOC
199572:2873,88:88,07/24/12 02:52:38,STABLE BEAMS,4000,67239.709,66817.443,15.0,HFOC
199572:2873,89:89,07/24/12 02:53:02,STABLE BEAMS,4000,67195.113,66642.769,15.0,HFOC
199572:2873,90:90,07/24/12 02:53:25,STABLE BEAMS,4000,67182.291,66763.074,15.0,HFOC
199572:2873,91:91,07/24/12 02:53:48,STABLE BEAMS,4000,67158.286,66741.233,15.0,HFOC
199572:2873,92:92,07/24/12 02:54:12,STABLE BEAMS,4000,67136.079,66716.479,15.0,HFOC
199572:2873,93:93,07/24/12 02:54:35,STABLE BEAMS,4000,67113.025,66692.226,15.0,HFOC
199572:2873,94:94,07/24/12 02:54:58,STABLE BEAMS,4000,67069.562,66649.036,15.0,HFOC
199572:2873,95:95,07/24/12 02:55:22,STABLE BEAMS,4000,67025.661,66605.410,15.0,HFOC
199572:2873,96:96,07/24/12 02:55:45,STABLE BEAMS,4000,67000.785,66579.350,14.9,HFOC
199572:2873,97:97,07/24/12 02:56:08,STABLE BEAMS,4000,66985.760,66570.448,14.9,HFOC
199572:2873,98:98,07/24/12 02:56:32,STABLE BEAMS,4000,66965.995,66549.467,14.9,HFOC
199572:2873,99:99,07/24/12 02:56:55,STABLE BEAMS,4000,66931.809,66514.154,14.9,HFOC
199572:2873,100:100,07/24/12 02:57:18,STABLE BEAMS,4000,66891.720,66474.985,14.9,HFOC
199572:2873,101:101,07/24/12 02:57:42,STABLE BEAMS,4000,66859.850,66447.325,14.9,HFOC
199572:2873,102:102,07/24/12 02:58:05,STABLE BEAMS,4000,66842.287,66427.197,14.9,HFOC
199572:2873,103:103,07/24/12 02:58:28,STABLE BEAMS,4000,66785.553,66234.572,14.9,HFOC
199572:2873,104:104,07/24/12 02:58:52,STABLE BEAMS,4000,66751.645,66334.447,14.9,HFOC
199572:2873,105:105,07/24/12 02:59:15,STABLE BEAMS,4000,66743.552,66329.075,14.9,HFOC
199572:2873,106:106,07/24/12 02:59:38,STABLE BEAMS,4000,66721.118,66306.780,14.9,HFOC
199572:2873,107:107,07/24/12 03:00:02,STABLE BEAMS,4000,66715.677,66302.040,14.9,HFOC
199572:2873,108:108,07/24/12 03:00:25,STABLE BEAMS,4000,66701.922,66288.370,14.9,HFOC
199572:2873,109:109,07/24/12 03:00:48,STABLE BEAMS,4000,66664.691,66249.370,14.9,HFOC
199572:2873,110:110,07/24/12 03:01:12,STABLE BEAMS,4000,66627.209,66213.454,14.9,HFOC
199572:2873,111:111,07/24/12 03:01:35,STABLE BEAMS,4000,66598.896,66184.651,14.9,HFOC
199572:2873,112:112,07/24/12 03:01:58,STABLE BEAMS,4000,66577.645,66164.864,14.9,HFOC
199572:2873,113:113,07/24/12 03:02:22,STABLE BEAMS,4000,66568.443,66157.050,14.9,HFOC
199572:2873,114:114,07/24/12 03:02:45,STABLE BEAMS,4000,66516.119,66107.044,14.8,HFOC
199572:2873,115:115,07/24/12 03:03:08,STABLE BEAMS,4000,66488.653,66077.753,14.8,HFOC
199572:2873,116:116,07/24/12 03:03:32,STABLE BEAMS,4000,66476.195,65411.247,14.8,HFOC
199572:2873,117:117,07/24/12 03:03:55,STABLE BEAMS,4000,66456.641,66045.274,14.8,HFOC
199572:2873,118:118,07/24/12 03:04:18,STABLE BEAMS,4000,66429.728,66017.863,14.8,HFOC
199572:2873,119:119,07/24/12 03:04:42,STABLE BEAMS,4000,66372.640,65963.121,14.8,HFOC
199572:2873,120:120,07/24/12 03:05:05,STABLE BEAMS,4000,66344.537,65933.201,14.8,HFOC
199572:2873,121:121,07/24/12 03:05:28,STABLE BEAMS,4000,66324.334,65914.450,14.8,HFOC
199572:2873,122:122,07/24/12 03:05:52,STABLE BEAMS,4000,66299.077,65886.697,14.8,HFOC
199572:2873,123:123,07/24/12 03:06:15,STABLE BEAMS,4000,66270.963,65733.505,14.8,HFOC
199572:2873,124:124,07/24/12 03:06:38,STABLE BEAMS,4000,66248.557,65839.141,14.8,HFOC
199572:2873,125:125,07/24/12 03:07:02,STABLE BEAMS,4000,66224.176,65816.897,14.8,HFOC
199572:2873,126:126,07/24/12 03:07:25,STABLE BEAMS,4000,66184.925,65778.549,14.8,HFOC
199572:2873,127:127,07/24/12 03:07:48,STABLE BEAMS,4000,66155.547,65748.690,14.8,HFOC
199572:2873,128:128,07/24/12 03:08:12,STABLE BEAMS,4000,66120.780,65712.815,14.8,HFOC
199572:2873,129:129,07/24/12 03:08:35,STABLE BEAMS,4000,66085.649,65679.222,14.7,HFOC
199572:2873,130:130,07/24/12 03:08:58,STABLE BEAMS,4000,66045.253,65637.094,14.7,HFOC
199572:2873,131:131,07/24/12 03:09:22,STABLE BEAMS,4000,66031.145,65622.412,14.7,HFOC
199572:2873,132:132,07/24/12 03:09:45,STABLE BEAMS,4000,66001.751,65595.180,14.7,HFOC
199572:2873,133:133,07/24/12 03:10:08,STABLE BEAMS,4000,65971.417,65566.352,14.7,HFOC
199572:2873,134:134,07/24/12 03:10:32,STABLE BEAMS,4000,65942.307,65540.718,14.7,HFOC
199572:2873,135:135,07/24/12 03:10:55,STABLE BEAMS,4000,65910.329,65507.616,14.7,HFOC
199572:2873,136:136,07/24/12 03:11:18,STABLE BEAMS,4000,65870.178,65462.441,14.7,HFOC
199572:2873,137:137,07/24/12 03:11:42,STABLE BEAMS,4000,65841.796,65438.186,14.7,HFOC
199572:2873,138:138,07/24/12 03:12:05,STABLE BEAMS,4000,65817.319,65413.859,14.7,HFOC
199572:2873,139:139,07/24/12 03:12:28,STABLE BEAMS,4000,65796.216,65260.635,14.7,HFOC
199572:2873,140:140,07/24/12 03:12:52,STABLE BEAMS,4000,65766.719,65235.324,14.7,HFOC
199572:2873,141:141,07/24/12 03:13:15,STABLE BEAMS,4000,65736.875,65334.565,14.7,HFOC
199572:2873,142:142,07/24/12 03:13:38,STABLE BEAMS,4000,65699.843,65297.760,14.7,HFOC
199572:2873,143:143,07/24/12 03:14:02,STABLE BEAMS,4000,65672.958,65271.696,14.7,HFOC
199572:2873,144:144,07/24/12 03:14:25,STABLE BEAMS,4000,65635.795,65234.761,14.6,HFOC
199572:2873,145:145,07/24/12 03:14:48,STABLE BEAMS,4000,65615.216,65214.963,14.6,HFOC
199572:2873,146:146,07/24/12 03:15:12,STABLE BEAMS,4000,65588.963,65188.870,14.6,HFOC
199572:2873,147:147,07/24/12 03:15:35,STABLE BEAMS,4000,65569.095,65167.813,14.6,HFOC
199572:2873,148:148,07/24/12 03:15:58,STABLE BEAMS,4000,65539.559,65011.310,14.6,HFOC
199572:2873,149:149,07/24/12 03:16:22,STABLE BEAMS,4000,65507.358,65103.833,14.6,HFOC
199572:2873,150:150,07/24/12 03:16:45,STABLE BEAMS,4000,65472.369,65072.988,14.6,HFOC
199572:2873,151:151,07/24/12 03:17:08,STABLE BEAMS,4000,65431.615,64899.656,14.6,HFOC
199572:2873,152:152,07/24/12 03:17:32,STABLE BEAMS,4000,65412.966,65016.563,14.6,HFOC
199572:2873,153:153,07/24/12 03:17:55,STABLE BEAMS,4000,65386.752,64990.509,14.6,HFOC
199572:2873,154:154,07/24/12 03:18:18,STABLE BEAMS,4000,65365.581,64969.466,14.6,HFOC
199572:2873,155:155,07/24/12 03:18:42,STABLE BEAMS,4000,65339.243,64811.955,14.6,HFOC
199572:2873,156:156,07/24/12 03:19:05,STABLE BEAMS,4000,65295.410,64899.720,14.6,HFOC
199572:2873,157:157,07/24/12 03:19:28,STABLE BEAMS,4000,65267.313,64867.877,14.6,HFOC
199572:2873,158:158,07/24/12 03:19:52,STABLE BEAMS,4000,65237.406,64841.415,14.6,HFOC
199572:2873,159:159,07/24/12 03:20:15,STABLE BEAMS,4000,65200.727,64803.655,14.5,HFOC
199572:2873,160:160,07/24/12 03:20:38,STABLE BEAMS,4000,65183.967,64790.256,14.5,HFOC
199572:2873,161:161,07/24/12 03:21:02,STABLE BEAMS,4000,65171.264,64776.326,14.5,HFOC
199572:2873,162:162,07/24/12 03:21:25,STABLE BEAMS,4000,65158.539,64763.027,14.5,HFOC
199572:2873,163:163,07/24/12 03:21:48,STABLE BEAMS,4000,65119.077,64724.455,14.5,HFOC
199572:2873,164:164,07/24/12 03:22:12,STABLE BEAMS,4000,65087.963,64691.578,14.5,HFOC
199572:2873,165:165,07/24/12 03:22:35,STABLE BEAMS,4000,65048.792,64650.693,14.5,HFOC
199572:2873,166:166,07/24/12 03:22:58,STABLE BEAMS,4000,65034.683,64641.223,14.5,HFOC
199572:2873,167:167,07/24/12 03:23:22,STABLE BEAMS,4000,65004.145,64478.261,14.5,HFOC
199572:2873,168:168,07/24/12 03:23:45,STABLE BEAMS,4000,64978.444,64585.974,14.5,HFOC
199572:2873,169:169,07/24/12 03:24:08,STABLE BEAMS,4000,64959.805,64440.777,14.5,HFOC
199572:2873,170:170,07/24/12 03:24:32,STABLE BEAMS,4000,64937.519,64542.699,14.5,HFOC
199572:2873,171:171,07/24/12 03:24:55,STABLE BEAMS,4000,64921.829,64530.350,14.5,HFOC
199572:2873,172:172,07/24/12 03:25:18,STABLE BEAMS,4000,64897.112,64506.432,14.5,HFOC
199572:2873,173:173,07/24/12 03:25:42,STABLE BEAMS,4000,64863.364,64471.589,14.5,HFOC
199572:2873,174:174,07/24/12 03:26:05,STABLE BEAMS,4000,64837.708,64446.089,14.5,HFOC
199572:2873,175:175,07/24/12 03:26:28,STABLE BEAMS,4000,64819.059,64428.848,14.5,HFOC
199572:2873,176:176,07/24/12 03:26:52,STABLE BEAMS,4000,64790.068,64400.032,14.5,HFOC
199572:2873,177:177,07/24/12 03:27:15,STABLE BEAMS,4000,64768.174,64376.975,14.4,HFOC
199572:2873,178:178,07/24/12 03:27:38,STABLE BEAMS,4000,64739.138,64348.761,14.4,HFOC
199572:2873,179:179,07/24/12 03:28:02,STABLE BEAMS,4000,64671.921,64281.302,14.4,HFOC
199572:2873,180:180,07/24/12 03:28:25,STABLE BEAMS,4000,64606.672,64217.094,14.4,HFOC
199572:2873,181:181,07/24/12 03:28:48,STABLE BEAMS,4000,64583.868,64195.719,14.4,HFOC
199572:2873,182:182,07/24/12 03:29:12,STABLE BEAMS,4000,64539.898,64151.368,14.4,HFOC
199572:2873,183:183,07/24/12 03:29:35,STABLE BEAMS,4000,64486.317,64100.688,14.4,HFOC
199572:2873,184:184,07/24/12 03:29:58,STABLE BEAMS,4000,64457.594,64068.914,14.4,HFOC
199572:2873,185:185,07/24/12 03:30:22,STABLE BEAMS,4000,64425.740,64037.897,14.4,HFOC
199572:2873,186:186,07/24/12 03:30:45,STABLE BEAMS,4000,63339.359,62965.657,14.1,HFOC
199572:2873,187:187,07/24/12 03:31:08,STABLE BEAMS,4000,62007.116,61648.095,13.8,HFOC
199572:2873,188:188,07/24/12 03:31:32,STABLE BEAMS,4000,64242.589,63859.703,14.3,HFOC
199572:2873,189:189,07/24/12 03:31:55,STABLE BEAMS,4000,60425.153,60085.564,13.5,HFOC
199572:2873,190:190,07/24/12 03:32:18,STABLE BEAMS,4000,63229.589,62857.167,14.1,HFOC
199572:2873,191:191,07/24/12 03:32:42,STABLE BEAMS,4000,64133.855,63749.693,14.3,HFOC
199572:2873,192:192,07/24/12 03:33:05,STABLE BEAMS,4000,64098.052,63714.746,14.3,HFOC
199572:2873,193:193,07/24/12 03:33:28,STABLE BEAMS,4000,64084.644,63700.777,14.3,HFOC
199572:2873,194:194,07/24/12 03:33:52,STABLE BEAMS,4000,63350.292,62353.792,14.1,HFOC
199572:2873,195:195,07/24/12 03:34:15,STABLE BEAMS,4000,59464.579,59017.406,13.3,HFOC
199572:2873,196:196,07/24/12 03:34:38,STABLE BEAMS,4000,64267.824,63753.681,14.3,HFOC
199572:2873,197:197,07/24/12 03:35:02,STABLE BEAMS,4000,64250.722,63865.860,14.3,HFOC
199572:2873,198:198,07/24/12 03:35:25,STABLE BEAMS,4000,64216.308,63832.294,14.3,HFOC
199572:2873,199:199,07/24/12 03:35:48,STABLE BEAMS,4000,64183.225,63799.410,14.3,HFOC
199572:2873,200:200,07/24/12 03:36:12,STABLE BEAMS,4000,64159.106,63775.435,14.3,HFOC
199572:2873,201:201,07/24/12 03:36:35,STABLE BEAMS,4000,64128.454,63746.248,14.3,HFOC
199572:2873,202:202,07/24/12 03:36:58,STABLE BEAMS,4000,64101.302,63719.258,14.3,HFOC
199572:2873,203:203,07/24/12 03:37:22,STABLE BEAMS,4000,64070.416,63687.916,14.3,HFOC
199572:2873,204:204,07/24/12 03:37:45,STABLE BEAMS,4000,64052.717,63672.244,14.3,HFOC
199572:2873,205:205,07/24/12 03:38:08,STABLE BEAMS,4000,64027.374,63647.052,14.3,HFOC
199572:2873,206:206,07/24/12 03:38:32,STABLE BEAMS,4000,64000.370,63619.568,14.3,HFOC
199572:2873,207:207,07/24/12 03:38:55,STABLE BEAMS,4000,63985.414,63602.781,14.3,HFOC
199572:2873,208:208,07/24/12 03:39:18,STABLE BEAMS,4000,63959.041,63579.764,14.3,HFOC
199572:2873,209:209,07/24/12 03:39:41,STABLE BEAMS,4000,63938.951,63557.236,14.3,HFOC
199572:2873,210:210,07/24/12 03:40:05,STABLE BEAMS,4000,63910.837,61497.564,14.3,HFOC
199572:2873,211:211,07/24/12 03:40:28,STABLE BEAMS,4000,63883.856,63505.025,14.3,HFOC
199572:2873,212:212,07/24/12 03:40:51,STABLE BEAMS,4000,63856.550,63477.242,14.2,HFOC
199572:2873,213:213,07/24/12 03:41:15,STABLE BEAMS,4000,63823.291,63442.266,14.2,HFOC
199572:2873,214:214,07/24/12 03:41:38,STABLE BEAMS,4000,63795.223,63413.089,14.2,HFOC
199572:2873,215:215,07/24/12 03:42:01,STABLE BEAMS,4000,63767.439,63389.935,14.2,HFOC
199572:2873,216:216,07/24/12 03:42:25,STABLE BEAMS,4000,63741.191,63363.843,14.2,HFOC
199572:2873,217:217,07/24/12 03:42:48,STABLE BEAMS,4000,63726.901,63347.726,14.2,HFOC
199572:2873,218:218,07/24/12 03:43:11,STABLE BEAMS,4000,63695.714,63314.813,14.2,HFOC
199572:2873,219:219,07/24/12 03:43:35,STABLE BEAMS,4000,63680.974,63302.072,14.2,HFOC
199572:2873,220:220,07/24/12 03:43:58,STABLE BEAMS,4000,63657.304,63279.180,14.2,HFOC
199572:2873,221:221,07/24/12 03:44:21,STABLE BEAMS,4000,63632.605,63252.082,14.2,HFOC
199572:2873,222:222,07/24/12 03:44:45,STABLE BEAMS,4000,63614.621,63236.114,14.2,HFOC
199572:2873,223:223,07/24/12 03:45:08,STABLE BEAMS,4000,63582.523,63205.479,14.2,HFOC
199572:2873,224:224,07/24/12 03:45:31,STABLE BEAMS,4000,63562.627,63186.972,14.2,HFOC
199572:2873,225:225,07/24/12 03:45:55,STABLE BEAMS,4000,63539.066,63165.456,14.2,HFOC
199572:2873,226:226,07/24/12 03:46:18,STABLE BEAMS,4000,63521.918,63146.504,14.2,HFOC
199572:2873,227:227,07/24/12 03:46:41,STABLE BEAMS,4000,63503.246,63126.672,14.2,HFOC
199572:2873,228:228,07/24/12 03:47:05,STABLE BEAMS,4000,63481.318,63107.413,14.2,HFOC
199572:2873,229:229,07/24/12 03:47:28,STABLE BEAMS,4000,63457.569,63081.266,14.2,HFOC
199572:2873,230:230,07/24/12 03:47:51,STABLE BEAMS,4000,63424.857,63050.650,14.1,HFOC
199572:2873,231:231,07/24/12 03:48:15,STABLE BEAMS,4000,63384.655,63011.319,14.1,HFOC
199572:2873,232:232,07/24/12 03:48:38,STABLE BEAMS,4000,63369.374,62995.495,14.1,HFOC
199572:2873,233:233,07/24/12 03:49:01,STABLE BEAMS,4000,63351.959,62975.649,14.1,HFOC
199572:2873,234:234,07/24/12 03:49:25,STABLE BEAMS,4000,63328.518,62952.979,14.1,HFOC
199572:2873,235:235,07/24/12 03:49:48,STABLE BEAMS,4000,63300.876,62929.300,14.1,HFOC
199572:2873,236:236,07/24/12 03:50:11,STABLE BEAMS,4000,63266.866,62894.224,14.1,HFOC
199572:2873,237:237,07/24/12 03:50:35,STABLE BEAMS,4000,63251.972,62881.948,14.1,HFOC
199572:2873,238:238,07/24/12 03:50:58,STABLE BEAMS,4000,63237.852,62742.068,14.1,HFOC
199572:2873,239:239,07/24/12 03:51:21,STABLE BEAMS,4000,63218.480,62714.629,14.1,HFOC
199572:2873,240:240,07/24/12 03:51:45,STABLE BEAMS,4000,63132.385,62761.166,14.1,HFOC
199572:2873,241:241,07/24/12 03:52:08,STABLE BEAMS,4000,63108.659,62736.318,14.1,HFOC
199572:2873,242:242,07/24/12 03:52:31,STABLE BEAMS,4000,63100.628,62730.228,14.1,HFOC
199572:2873,243:243,07/24/12 03:52:55,STABLE BEAMS,4000,63085.610,62715.928,14.1,HFOC
199572:2873,244:244,07/24/12 03:53:18,STABLE BEAMS,4000,63045.749,62672.518,14.1,HFOC
199572:2873,245:245,07/24/12 03:53:41,STABLE BEAMS,4000,63030.730,62660.110,14.1,HFOC
199572:2873,246:246,07/24/12 03:54:05,STABLE BEAMS,4000,63010.436,62639.304,14.1,HFOC
199572:2873,247:247,07/24/12 03:54:28,STABLE BEAMS,4000,62995.764,62625.349,14.1,HFOC
199572:2873,248:248,07/24/12 03:54:51,STABLE BEAMS,4000,62976.636,62604.444,14.0,HFOC
199572:2873,249:249,07/24/12 03:55:15,STABLE BEAMS,4000,62943.730,62576.768,14.0,HFOC
199572:2873,250:250,07/24/12 03:55:38,STABLE BEAMS,4000,62921.768,62552.418,14.0,HFOC
199572:2873,251:251,07/24/12 03:56:01,STABLE BEAMS,4000,62893.233,62525.308,14.0,HFOC
199572:2873,252:252,07/24/12 03:56:25,STABLE BEAMS,4000,62874.731,62506.285,14.0,HFOC
199572:2873,253:253,07/24/12 03:56:48,STABLE BEAMS,4000,62852.473,62482.272,14.0,HFOC
199572:2873,254:254,07/24/12 03:57:11,STABLE BEAMS,4000,62832.782,62464.582,14.0,HFOC
199572:2873,255:255,07/24/12 03:57:35,STABLE BEAMS,4000,62800.280,62430.387,14.0,HFOC
199572:2873,256:256,07/24/12 03:57:58,STABLE BEAMS,4000,62774.847,62408.242,14.0,HFOC
199572:2873,257:257,07/24/12 03:58:21,STABLE BEAMS,4000,62759.646,62392.502,14.0,HFOC
199572:2873,258:258,07/24/12 03:58:45,STABLE BEAMS,4000,62731.458,62364.479,14.0,HFOC
199572:2873,259:259,07/24/12 03:59:08,STABLE BEAMS,4000,62692.394,62328.151,14.0,HFOC
199572:2873,260:260,07/24/12 03:59:31,STABLE BEAMS,4000,62675.713,62310.314,14.0,HFOC
199572:2873,261:261,07/24/12 03:59:55,STABLE BEAMS,4000,62671.422,62303.541,14.0,HFOC
199572:2873,262:262,07/24/12 04:00:18,STABLE BEAMS,4000,62633.929,62270.026,14.0,HFOC
199572:2873,263:263,07/24/12 04:00:41,STABLE BEAMS,4000,62617.983,62256.677,14.0,HFOC
199572:2873,264:264,07/24/12 04:01:05,STABLE BEAMS,4000,62590.113,62224.587,14.0,HFOC
199572:2873,265:265,07/24/12 04:01:28,STABLE BEAMS,4000,62555.762,62191.062,14.0,HFOC
199572:2873,266:266,07/24/12 04:01:51,STABLE BEAMS,4000,62526.521,62163.242,13.9,HFOC
199572:2873,267:267,07/24/12 04:02:15,STABLE BEAMS,4000,62503.409,55265.514,13.9,HFOC
199572:2873,268:268,07/24/12 04:02:38,STABLE BEAMS,4000,62490.553,62129.358,13.9,HFOC
199572:2873,269:269,07/24/12 04:03:01,STABLE BEAMS,4000,62451.563,62091.218,13.9,HFOC
199572:2873,270:270,07/24/12 04:03:25,STABLE BEAMS,4000,62410.400,62045.923,13.9,HFOC
199572:2873,271:271,07/24/12 04:03:48,STABLE BEAMS,4000,62399.490,61309.995,13.9,HFOC
199572:2873,272:272,07/24/12 04:04:11,STABLE BEAMS,4000,62372.007,62010.250,13.9,HFOC
199572:2873,273:273,07/24/12 04:04:35,STABLE BEAMS,4000,62348.958,61989.828,13.9,HFOC
199572:2873,274:274,07/24/12 04:04:58,STABLE BEAMS,4000,62316.041,46245.358,13.9,HFOC
199572:2873,275:275,07/24/12 04:05:21,STABLE BEAMS,4000,62270.865,25765.193,13.9,HFOC
199572:2873,276:276,07/24/12 04:05:45,STABLE BEAMS,4000,62245.613,61883.966,13.9,HFOC
199572:2873,277:277,07/24/12 04:06:08,STABLE BEAMS,4000,62226.332,61867.286,13.9,HFOC
199572:2873,278:278,07/24/12 04:06:31,STABLE BEAMS,4000,62199.083,61837.706,13.9,HFOC
199572:2873,279:279,07/24/12 04:06:55,STABLE BEAMS,4000,62178.282,61822.000,13.9,HFOC
199572:2873,280:280,07/24/12 04:07:18,STABLE BEAMS,4000,62148.637,61786.310,13.9,HFOC
199572:2873,281:281,07/24/12 04:07:41,STABLE BEAMS,4000,62121.599,61763.157,13.9,HFOC
199572:2873,282:282,07/24/12 04:08:05,STABLE BEAMS,4000,62101.970,61740.536,13.9,HFOC
199572:2873,283:283,07/24/12 04:08:28,STABLE BEAMS,4000,62075.273,61714.616,13.8,HFOC
199572:2873,284:284,07/24/12 04:08:51,STABLE BEAMS,4000,62047.136,61690.365,13.8,HFOC
199572:2873,285:285,07/24/12 04:09:15,STABLE BEAMS,4000,62032.260,61673.093,13.8,HFOC
199572:2873,286:286,07/24/12 04:09:38,STABLE BEAMS,4000,62009.262,61651.468,13.8,HFOC
199572:2873,287:287,07/24/12 04:10:01,STABLE BEAMS,4000,61989.741,61628.341,13.8,HFOC
199572:2873,288:288,07/24/12 04:10:25,STABLE BEAMS,4000,61967.051,61611.360,13.8,HFOC
199572:2873,289:289,07/24/12 04:10:48,STABLE BEAMS,4000,61942.209,61586.661,13.8,HFOC
199572:2873,290:290,07/24/12 04:11:11,STABLE BEAMS,4000,61881.189,61523.516,13.8,HFOC
199572:2873,291:291,07/24/12 04:11:35,STABLE BEAMS,4000,61844.891,61488.046,13.8,HFOC
199572:2873,292:292,07/24/12 04:11:58,STABLE BEAMS,4000,61853.889,61498.229,13.8,HFOC
199572:2873,293:293,07/24/12 04:12:21,STABLE BEAMS,4000,61840.748,61483.309,13.8,HFOC
199572:2873,294:294,07/24/12 04:12:45,STABLE BEAMS,4000,61811.814,61458.251,13.8,HFOC
199572:2873,295:295,07/24/12 04:13:08,STABLE BEAMS,4000,61800.199,61317.539,13.8,HFOC
199572:2873,296:296,07/24/12 04:13:31,STABLE BEAMS,4000,61775.482,61419.656,13.8,HFOC
199572:2873,297:297,07/24/12 04:13:55,STABLE BEAMS,4000,61753.856,61397.536,13.8,HFOC
199572:2873,298:298,07/24/12 04:14:18,STABLE BEAMS,4000,61729.066,61375.975,13.8,HFOC
199572:2873,299:299,07/24/12 04:14:41,STABLE BEAMS,4000,61705.909,61352.951,13.8,HFOC
199572:2873,300:300,07/24/12 04:15:05,STABLE BEAMS,4000,61688.095,61330.304,13.8,HFOC
199572:2873,301:301,07/24/12 04:15:28,STABLE BEAMS,4000,61662.463,61307.904,13.8,HFOC
199572:2873,302:302,07/24/12 04:15:51,STABLE BEAMS,4000,61650.608,61171.583,13.8,HFOC
199572:2873,303:303,07/24/12 04:16:15,STABLE BEAMS,4000,61629.443,61275.690,13.7,HFOC
199572:2873,304:304,07/24/12 04:16:38,STABLE BEAMS,4000,61596.190,61242.012,13.7,HFOC
199572:2873,305:305,07/24/12 04:17:01,STABLE BEAMS,4000,61573.915,61220.480,13.7,HFOC
199572:2873,306:306,07/24/12 04:17:25,STABLE BEAMS,4000,61547.047,61193.767,13.7,HFOC
199572:2873,307:307,07/24/12 04:17:48,STABLE BEAMS,4000,61522.296,61169.774,13.7,HFOC
199572:2873,308:308,07/24/12 04:18:11,STABLE BEAMS,4000,61497.267,61146.117,13.7,HFOC
199572:2873,309:309,07/24/12 04:18:35,STABLE BEAMS,4000,61465.061,61113.481,13.7,HFOC
199572:2873,310:310,07/24/12 04:18:58,STABLE BEAMS,4000,61436.526,61083.266,13.7,HFOC
199572:2873,311:311,07/24/12 04:19:21,STABLE BEAMS,4000,61421.450,61069.505,13.7,HFOC
199572:2873,312:312,07/24/12 04:19:45,STABLE BEAMS,4000,61392.579,61038.958,13.7,HFOC
199572:2873,313:313,07/24/12 04:20:08,STABLE BEAMS,4000,61373.354,61023.526,13.7,HFOC
199572:2873,314:314,07/24/12 04:20:31,STABLE BEAMS,4000,61342.702,60993.662,13.7,HFOC
199572:2873,315:315,07/24/12 04:20:55,STABLE BEAMS,4000,61309.420,60959.957,13.7,HFOC
199572:2873,316:316,07/24/12 04:21:18,STABLE BEAMS,4000,61287.453,60813.701,13.7,HFOC
199572:2873,317:317,07/24/12 04:21:41,STABLE BEAMS,4000,61266.749,8892.255,13.7,HFOC
199573:2873,1:1,07/24/12 04:23:07,STABLE BEAMS,4000,61157.280,59621.009,13.6,HFOC
199573:2873,2:2,07/24/12 04:23:30,STABLE BEAMS,4000,61140.673,60792.783,13.6,HFOC
199573:2873,3:3,07/24/12 04:23:53,STABLE BEAMS,4000,61105.024,60756.726,13.6,HFOC
199573:2873,4:4,07/24/12 04:24:17,STABLE BEAMS,4000,61079.779,60730.402,13.6,HFOC
199573:2873,5:5,07/24/12 04:24:40,STABLE BEAMS,4000,61055.017,60708.224,13.6,HFOC
199573:2873,6:6,07/24/12 04:25:03,STABLE BEAMS,4000,61033.311,60685.421,13.6,HFOC
199573:2873,7:7,07/24/12 04:25:27,STABLE BEAMS,4000,61013.147,60667.203,13.6,HFOC
199573:2873,8:8,07/24/12 04:25:50,STABLE BEAMS,4000,60986.814,60641.629,13.6,HFOC
199573:2873,9:9,07/24/12 04:26:13,STABLE BEAMS,4000,60952.764,60484.038,13.6,HFOC
199573:2873,10:10,07/24/12 04:26:37,STABLE BEAMS,4000,60934.007,60465.424,13.6,HFOC
199573:2873,11:11,07/24/12 04:27:00,STABLE BEAMS,4000,60906.057,60559.502,13.6,HFOC
199573:2873,12:12,07/24/12 04:27:23,STABLE BEAMS,4000,60881.694,60534.668,13.6,HFOC
199573:2873,13:13,07/24/12 04:27:47,STABLE BEAMS,4000,60854.570,60510.133,13.6,HFOC
199573:2873,14:14,07/24/12 04:28:10,STABLE BEAMS,4000,60832.836,60486.697,13.6,HFOC
199573:2873,15:15,07/24/12 04:28:33,STABLE BEAMS,4000,60808.193,60338.754,13.6,HFOC
199573:2873,16:16,07/24/12 04:28:57,STABLE BEAMS,4000,60776.898,60433.508,13.6,HFOC
199573:2873,17:17,07/24/12 04:29:20,STABLE BEAMS,4000,60754.321,60409.844,13.6,HFOC
199573:2873,18:18,07/24/12 04:29:43,STABLE BEAMS,4000,60726.019,60381.096,13.5,HFOC
199573:2873,19:19,07/24/12 04:30:07,STABLE BEAMS,4000,60707.432,60366.863,13.5,HFOC
199573:2873,20:20,07/24/12 04:30:30,STABLE BEAMS,4000,60675.357,60331.935,13.5,HFOC
199573:2873,21:21,07/24/12 04:30:53,STABLE BEAMS,4000,60647.584,60304.926,13.5,HFOC
199573:2873,22:22,07/24/12 04:31:17,STABLE BEAMS,4000,60626.277,43661.225,13.5,HFOC
199574:2873,1:1,07/24/12 04:35:09,STABLE BEAMS,4000,60365.055,58256.504,13.5,HFOC
199574:2873,2:2,07/24/12 04:35:32,STABLE BEAMS,4000,60338.409,59999.307,13.5,HFOC
199574:2873,3:3,07/24/12 04:35:55,STABLE BEAMS,4000,60310.307,59970.760,13.5,HFOC
199574:2873,4:4,07/24/12 04:36:19,STABLE BEAMS,4000,60281.014,59942.235,13.4,HFOC
199574:2873,5:5,07/24/12 04:36:42,STABLE BEAMS,4000,60258.563,59919.910,13.4,HFOC
199574:2873,6:6,07/24/12 04:37:05,STABLE BEAMS,4000,60245.502,59907.525,13.4,HFOC
199574:2873,7:7,07/24/12 04:37:29,STABLE BEAMS,4000,60216.870,59639.992,13.4,HFOC
199574:2873,8:8,07/24/12 04:37:52,STABLE BEAMS,4000,60197.628,59858.716,13.4,HFOC
199574:2873,9:9,07/24/12 04:38:15,STABLE BEAMS,4000,60174.574,59837.596,13.4,HFOC
199574:2873,10:10,07/24/12 04:38:39,STABLE BEAMS,4000,60146.078,59809.260,13.4,HFOC
199574:2873,11:11,07/24/12 04:39:02,STABLE BEAMS,4000,60117.976,59780.714,13.4,HFOC
199574:2873,12:12,07/24/12 04:39:25,STABLE BEAMS,4000,60092.075,59754.959,13.4,HFOC
199574:2873,13:13,07/24/12 04:39:49,STABLE BEAMS,4000,60067.951,59730.970,13.4,HFOC
199574:2873,14:14,07/24/12 04:40:12,STABLE BEAMS,4000,60047.320,59709.855,13.4,HFOC
199574:2873,15:15,07/24/12 04:40:35,STABLE BEAMS,4000,60025.637,59688.894,13.4,HFOC
199574:2873,16:16,07/24/12 04:40:59,STABLE BEAMS,4000,60000.352,59664.950,13.4,HFOC
199574:2873,17:17,07/24/12 04:41:22,STABLE BEAMS,4000,59979.955,59645.267,13.4,HFOC
199574:2873,18:18,07/24/12 04:41:45,STABLE BEAMS,4000,59959.723,59625.148,13.4,HFOC
199574:2873,19:19,07/24/12 04:42:09,STABLE BEAMS,4000,59935.012,59601.174,13.4,HFOC
199574:2873,20:20,07/24/12 04:42:32,STABLE BEAMS,4000,59912.555,59577.045,13.4,HFOC
199574:2873,21:21,07/24/12 04:42:55,STABLE BEAMS,4000,59887.440,59553.268,13.4,HFOC
199574:2873,22:22,07/24/12 04:43:19,STABLE BEAMS,4000,59860.038,59523.624,13.4,HFOC
199574:2873,23:23,07/24/12 04:43:42,STABLE BEAMS,4000,59836.607,59502.121,13.3,HFOC
199574:2873,24:24,07/24/12 04:44:05,STABLE BEAMS,4000,59795.039,59461.981,13.3,HFOC
199574:2873,25:25,07/24/12 04:44:29,STABLE BEAMS,4000,59771.467,59439.137,13.3,HFOC
199574:2873,26:26,07/24/12 04:44:52,STABLE BEAMS,4000,59747.991,59412.805,13.3,HFOC
199574:2873,27:27,07/24/12 04:45:15,STABLE BEAMS,4000,59717.970,59385.938,13.3,HFOC
199574:2873,28:28,07/24/12 04:45:38,STABLE BEAMS,4000,59689.868,59358.589,13.3,HFOC
199574:2873,29:29,07/24/12 04:46:02,STABLE BEAMS,4000,59666.005,59334.859,13.3,HFOC
199574:2873,30:30,07/24/12 04:46:25,STABLE BEAMS,4000,59655.249,59324.162,13.3,HFOC
199574:2873,31:31,07/24/12 04:46:48,STABLE BEAMS,4000,59624.801,59293.884,13.3,HFOC
199574:2873,32:32,07/24/12 04:47:12,STABLE BEAMS,4000,59603.841,59272.444,13.3,HFOC
199574:2873,33:33,07/24/12 04:47:35,STABLE BEAMS,4000,59577.280,59247.818,13.3,HFOC
199574:2873,34:34,07/24/12 04:47:58,STABLE BEAMS,4000,59550.197,59219.097,13.3,HFOC
199574:2873,35:35,07/24/12 04:48:22,STABLE BEAMS,4000,59515.025,59186.503,13.3,HFOC
199574:2873,36:36,07/24/12 04:48:45,STABLE BEAMS,4000,59474.271,59144.784,13.3,HFOC
199574:2873,37:37,07/24/12 04:49:08,STABLE BEAMS,4000,59446.157,59114.448,13.3,HFOC
199574:2873,38:38,07/24/12 04:49:32,STABLE BEAMS,4000,59410.332,58965.943,13.3,HFOC
199574:2873,39:39,07/24/12 04:49:55,STABLE BEAMS,4000,59382.690,58933.163,13.2,HFOC
199574:2873,40:40,07/24/12 04:50:18,STABLE BEAMS,4000,59359.903,59031.643,13.2,HFOC
199574:2873,41:41,07/24/12 04:50:42,STABLE BEAMS,4000,59343.313,59014.551,13.2,HFOC
199574:2873,42:42,07/24/12 04:51:05,STABLE BEAMS,4000,59333.957,59005.247,13.2,HFOC
199574:2873,43:43,07/24/12 04:51:28,STABLE BEAMS,4000,59322.188,58994.136,13.2,HFOC
199574:2873,44:44,07/24/12 04:51:52,STABLE BEAMS,4000,59316.668,58990.426,13.2,HFOC
199574:2873,45:45,07/24/12 04:52:15,STABLE BEAMS,4000,59302.372,58975.022,13.2,HFOC
199574:2873,46:46,07/24/12 04:52:38,STABLE BEAMS,4000,59287.774,58958.134,13.2,HFOC
199574:2873,47:47,07/24/12 04:53:02,STABLE BEAMS,4000,59280.432,58953.797,13.2,HFOC
199574:2873,48:48,07/24/12 04:53:25,STABLE BEAMS,4000,59263.928,58935.013,13.2,HFOC
199574:2873,49:49,07/24/12 04:53:48,STABLE BEAMS,4000,59249.234,58922.770,13.2,HFOC
199574:2873,50:50,07/24/12 04:54:12,STABLE BEAMS,4000,59229.850,58902.901,13.2,HFOC
199574:2873,51:51,07/24/12 04:54:35,STABLE BEAMS,4000,59218.046,58891.755,13.2,HFOC
199574:2873,52:52,07/24/12 04:54:58,STABLE BEAMS,4000,59198.213,58870.847,13.2,HFOC
199574:2873,53:53,07/24/12 04:55:22,STABLE BEAMS,4000,59184.418,58857.720,13.2,HFOC
199574:2873,56:56,07/24/12 04:56:32,STABLE BEAMS,4000,59131.621,58805.806,13.2,HFOC
199574:2873,57:57,07/24/12 04:56:55,STABLE BEAMS,4000,59110.786,58785.086,13.2,HFOC
199574:2873,58:58,07/24/12 04:57:18,STABLE BEAMS,4000,59083.685,58759.316,13.2,HFOC
199574:2873,59:59,07/24/12 04:57:42,STABLE BEAMS,4000,59067.886,58743.604,13.2,HFOC
199574:2873,60:60,07/24/12 04:58:05,STABLE BEAMS,4000,59047.643,58722.291,13.2,HFOC
199574:2873,61:61,07/24/12 04:58:28,STABLE BEAMS,4000,59026.023,58700.789,13.2,HFOC
199574:2873,62:62,07/24/12 04:58:52,STABLE BEAMS,4000,59006.457,58682.511,13.2,HFOC
199574:2873,63:63,07/24/12 04:59:15,STABLE BEAMS,4000,58978.547,58653.576,13.2,HFOC
199574:2873,64:64,07/24/12 04:59:38,STABLE BEAMS,4000,58961.981,58519.766,13.2,HFOC
199574:2873,65:65,07/24/12 05:00:02,STABLE BEAMS,4000,58940.935,58616.760,13.1,HFOC
199574:2873,66:66,07/24/12 05:00:25,STABLE BEAMS,4000,58912.354,58588.925,13.1,HFOC
199574:2873,67:67,07/24/12 05:00:48,STABLE BEAMS,4000,58889.060,58564.582,13.1,HFOC
199574:2873,68:68,07/24/12 05:01:12,STABLE BEAMS,4000,58871.247,58548.044,13.1,HFOC
199574:2873,69:69,07/24/12 05:01:35,STABLE BEAMS,4000,58847.811,58524.148,13.1,HFOC
199574:2873,70:70,07/24/12 05:01:58,STABLE BEAMS,4000,58830.573,58508.770,13.1,HFOC
199574:2873,71:71,07/24/12 05:02:22,STABLE BEAMS,4000,58806.648,58486.151,13.1,HFOC
199574:2873,72:72,07/24/12 05:02:45,STABLE BEAMS,4000,58794.793,58472.598,13.1,HFOC
199574:2873,73:73,07/24/12 05:03:08,STABLE BEAMS,4000,58766.895,58444.853,13.1,HFOC
199574:2873,74:74,07/24/12 05:03:32,STABLE BEAMS,4000,58749.890,58426.766,13.1,HFOC
199574:2873,75:75,07/24/12 05:03:55,STABLE BEAMS,4000,58730.472,58408.629,13.1,HFOC
199574:2873,76:76,07/24/12 05:04:18,STABLE BEAMS,4000,58705.528,58384.996,13.1,HFOC
199574:2873,77:77,07/24/12 05:04:42,STABLE BEAMS,4000,58682.456,58362.050,13.1,HFOC
199574:2873,78:78,07/24/12 05:05:05,STABLE BEAMS,4000,58659.481,57762.578,13.1,HFOC
199574:2873,79:79,07/24/12 05:05:28,STABLE BEAMS,4000,58637.303,58317.730,13.1,HFOC
199574:2873,80:80,07/24/12 05:05:52,STABLE BEAMS,4000,58607.368,58117.410,13.1,HFOC
199574:2873,81:81,07/24/12 05:06:15,STABLE BEAMS,4000,58592.690,57314.198,13.1,HFOC
199574:2873,82:82,07/24/12 05:06:38,STABLE BEAMS,4000,58569.089,57389.508,13.1,HFOC
199574:2873,83:83,07/24/12 05:07:02,STABLE BEAMS,4000,58538.756,56636.832,13.1,HFOC
199574:2873,84:84,07/24/12 05:07:25,STABLE BEAMS,4000,58521.034,50146.674,13.1,HFOC
199574:2873,85:85,07/24/12 05:07:48,STABLE BEAMS,4000,58499.129,58180.893,13.1,HFOC
199574:2873,86:86,07/24/12 05:08:12,STABLE BEAMS,4000,58484.195,58162.532,13.0,HFOC
199574:2873,87:87,07/24/12 05:08:35,STABLE BEAMS,4000,58445.598,58127.654,13.0,HFOC
199574:2873,88:88,07/24/12 05:08:58,STABLE BEAMS,4000,58427.540,58107.357,13.0,HFOC
199574:2873,89:89,07/24/12 05:09:22,STABLE BEAMS,4000,58397.246,58078.981,13.0,HFOC
199574:2873,90:90,07/24/12 05:09:45,STABLE BEAMS,4000,58381.527,58065.683,13.0,HFOC
199574:2873,91:91,07/24/12 05:10:08,STABLE BEAMS,4000,58357.437,58041.140,13.0,HFOC
199574:2873,92:92,07/24/12 05:10:32,STABLE BEAMS,4000,58338.423,58021.062,13.0,HFOC
199574:2873,93:93,07/24/12 05:10:55,STABLE BEAMS,4000,58324.241,58008.123,13.0,HFOC
199574:2873,94:94,07/24/12 05:11:18,STABLE BEAMS,4000,58301.926,57984.180,13.0,HFOC
199574:2873,95:95,07/24/12 05:11:42,STABLE BEAMS,4000,58283.601,57965.955,13.0,HFOC
199574:2873,96:96,07/24/12 05:12:05,STABLE BEAMS,4000,58254.303,57937.982,13.0,HFOC
199574:2873,97:97,07/24/12 05:12:28,STABLE BEAMS,4000,58215.711,57899.600,13.0,HFOC
199574:2873,98:98,07/24/12 05:12:52,STABLE BEAMS,4000,58186.766,57870.230,13.0,HFOC
199574:2873,99:99,07/24/12 05:13:15,STABLE BEAMS,4000,58170.177,57856.640,13.0,HFOC
199574:2873,100:100,07/24/12 05:13:38,STABLE BEAMS,4000,58144.094,57830.116,13.0,HFOC
199574:2873,101:101,07/24/12 05:14:02,STABLE BEAMS,4000,58123.009,57809.145,13.0,HFOC
199574:2873,102:102,07/24/12 05:14:25,STABLE BEAMS,4000,58108.997,57795.209,13.0,HFOC
199574:2873,103:103,07/24/12 05:14:48,STABLE BEAMS,4000,58085.652,57769.666,13.0,HFOC
199574:2873,104:104,07/24/12 05:15:12,STABLE BEAMS,4000,58063.212,57750.832,13.0,HFOC
199574:2873,105:105,07/24/12 05:15:35,STABLE BEAMS,4000,58043.521,57730.667,12.9,HFOC
199574:2873,106:106,07/24/12 05:15:58,STABLE BEAMS,4000,58005.966,57691.573,12.9,HFOC
199574:2873,107:107,07/24/12 05:16:22,STABLE BEAMS,4000,57991.100,57679.108,12.9,HFOC
199574:2873,108:108,07/24/12 05:16:45,STABLE BEAMS,4000,57967.881,57654.854,12.9,HFOC
199574:2873,109:109,07/24/12 05:17:08,STABLE BEAMS,4000,57942.726,57630.415,12.9,HFOC
199574:2873,110:110,07/24/12 05:17:32,STABLE BEAMS,4000,57925.857,57498.365,12.9,HFOC
199574:2873,111:111,07/24/12 05:17:55,STABLE BEAMS,4000,57902.495,57478.070,12.9,HFOC
199574:2873,112:112,07/24/12 05:18:18,STABLE BEAMS,4000,57880.807,57567.093,12.9,HFOC
199574:2873,113:113,07/24/12 05:18:42,STABLE BEAMS,4000,57869.106,57555.455,12.9,HFOC
199574:2873,114:114,07/24/12 05:19:05,STABLE BEAMS,4000,57838.419,57524.935,12.9,HFOC
199574:2873,115:115,07/24/12 05:19:28,STABLE BEAMS,4000,57814.653,57502.454,12.9,HFOC
199574:2873,116:116,07/24/12 05:19:52,STABLE BEAMS,4000,57790.398,57479.485,12.9,HFOC
199574:2873,117:117,07/24/12 05:20:15,STABLE BEAMS,4000,57761.032,57449.122,12.9,HFOC
199574:2873,118:118,07/24/12 05:20:38,STABLE BEAMS,4000,57739.189,57427.975,12.9,HFOC
199574:2873,119:119,07/24/12 05:21:02,STABLE BEAMS,4000,57722.730,57412.759,12.9,HFOC
199574:2873,120:120,07/24/12 05:21:25,STABLE BEAMS,4000,57690.860,57381.060,12.9,HFOC
199574:2873,121:121,07/24/12 05:21:48,STABLE BEAMS,4000,57665.893,57355.074,12.9,HFOC
199574:2873,122:122,07/24/12 05:22:12,STABLE BEAMS,4000,57629.903,57319.854,12.9,HFOC
199574:2873,123:123,07/24/12 05:22:35,STABLE BEAMS,4000,57604.111,57293.625,12.9,HFOC
199574:2873,124:124,07/24/12 05:22:58,STABLE BEAMS,4000,57583.048,57273.827,12.8,HFOC
199574:2873,125:125,07/24/12 05:23:22,STABLE BEAMS,4000,57560.875,57251.198,12.8,HFOC
199574:2873,126:126,07/24/12 05:23:45,STABLE BEAMS,4000,57539.061,57230.077,12.8,HFOC
199574:2873,127:127,07/24/12 05:24:08,STABLE BEAMS,4000,57514.675,57205.246,12.8,HFOC
199574:2873,128:128,07/24/12 05:24:32,STABLE BEAMS,4000,57479.197,57170.533,12.8,HFOC
199574:2873,129:129,07/24/12 05:24:55,STABLE BEAMS,4000,57430.350,57123.672,12.8,HFOC
199574:2873,130:130,07/24/12 05:25:18,STABLE BEAMS,4000,57437.316,57130.600,12.8,HFOC
199574:2873,131:131,07/24/12 05:25:42,STABLE BEAMS,4000,57415.172,57108.575,12.8,HFOC
199574:2873,132:132,07/24/12 05:26:05,STABLE BEAMS,4000,57391.093,57084.624,12.8,HFOC
199574:2873,133:133,07/24/12 05:26:28,STABLE BEAMS,4000,57363.781,57056.311,12.8,HFOC
199574:2873,134:134,07/24/12 05:26:52,STABLE BEAMS,4000,57351.380,57041.682,12.8,HFOC
199574:2873,135:135,07/24/12 05:27:15,STABLE BEAMS,4000,57345.609,57038.237,12.8,HFOC
199574:2873,136:136,07/24/12 05:27:38,STABLE BEAMS,4000,57326.976,57020.277,12.8,HFOC
199574:2873,137:137,07/24/12 05:28:02,STABLE BEAMS,4000,57307.359,57001.911,12.8,HFOC
199574:2873,138:138,07/24/12 05:28:25,STABLE BEAMS,4000,57281.977,56974.373,12.8,HFOC
199574:2873,139:139,07/24/12 05:28:48,STABLE BEAMS,4000,57255.490,56950.891,12.8,HFOC
199574:2873,140:140,07/24/12 05:29:12,STABLE BEAMS,4000,57236.818,56932.318,12.8,HFOC
199574:2873,141:141,07/24/12 05:29:35,STABLE BEAMS,4000,57177.073,56871.175,12.8,HFOC
199574:2873,142:142,07/24/12 05:29:58,STABLE BEAMS,4000,57177.221,56873.038,12.8,HFOC
199574:2873,143:143,07/24/12 05:30:22,STABLE BEAMS,4000,57139.215,56835.235,12.7,HFOC
199574:2873,144:144,07/24/12 05:30:45,STABLE BEAMS,4000,57126.923,56823.007,12.7,HFOC
199574:2873,145:145,07/24/12 05:31:08,STABLE BEAMS,4000,57113.839,56809.993,12.7,HFOC
199574:2873,146:146,07/24/12 05:31:32,STABLE BEAMS,4000,57097.852,56792.950,12.7,HFOC
199574:2873,147:147,07/24/12 05:31:55,STABLE BEAMS,4000,57069.568,56767.099,12.7,HFOC
199574:2873,148:148,07/24/12 05:32:18,STABLE BEAMS,4000,57045.449,56743.108,12.7,HFOC
199574:2873,149:149,07/24/12 05:32:42,STABLE BEAMS,4000,57016.595,56713.837,12.7,HFOC
199574:2873,150:150,07/24/12 05:33:05,STABLE BEAMS,4000,56981.321,56677.611,12.7,HFOC
199574:2873,151:151,07/24/12 05:33:28,STABLE BEAMS,4000,56949.719,56645.607,12.7,HFOC
199574:2873,152:152,07/24/12 05:33:52,STABLE BEAMS,4000,56971.903,56670.521,12.7,HFOC
199574:2873,153:153,07/24/12 05:34:15,STABLE BEAMS,4000,56955.182,56653.320,12.7,HFOC
199574:2873,156:156,07/24/12 05:35:25,STABLE BEAMS,4000,56887.447,56583.668,12.7,HFOC
199574:2873,157:157,07/24/12 05:35:48,STABLE BEAMS,4000,56860.488,56559.127,12.7,HFOC
199574:2873,158:158,07/24/12 05:36:12,STABLE BEAMS,4000,56848.451,56547.154,12.7,HFOC
199574:2873,159:159,07/24/12 05:36:35,STABLE BEAMS,4000,56824.702,56522.963,12.7,HFOC
199574:2873,160:160,07/24/12 05:36:58,STABLE BEAMS,4000,56795.307,56494.292,12.7,HFOC
199574:2873,161:161,07/24/12 05:37:21,STABLE BEAMS,4000,56767.102,56466.804,12.7,HFOC
199574:2873,162:162,07/24/12 05:37:45,STABLE BEAMS,4000,56734.515,56432.687,12.7,HFOC
199574:2873,163:163,07/24/12 05:38:08,STABLE BEAMS,4000,56721.249,56421.194,12.7,HFOC
199574:2873,164:164,07/24/12 05:38:31,STABLE BEAMS,4000,56695.093,56395.176,12.6,HFOC
199574:2873,165:165,07/24/12 05:38:55,STABLE BEAMS,4000,56665.761,56249.834,12.6,HFOC
199574:2873,166:166,07/24/12 05:39:18,STABLE BEAMS,4000,56633.845,56333.686,12.6,HFOC
199574:2873,167:167,07/24/12 05:39:41,STABLE BEAMS,4000,56601.144,56301.724,12.6,HFOC
199574:2873,168:168,07/24/12 05:40:05,STABLE BEAMS,4000,56586.296,56172.650,12.6,HFOC
199574:2873,169:169,07/24/12 05:40:28,STABLE BEAMS,4000,56556.793,56258.173,12.6,HFOC
199574:2873,170:170,07/24/12 05:40:51,STABLE BEAMS,4000,56532.879,56233.820,12.6,HFOC
199574:2873,171:171,07/24/12 05:41:15,STABLE BEAMS,4000,55684.141,55282.102,12.4,HFOC
199574:2873,172:172,07/24/12 05:41:38,STABLE BEAMS,4000,54316.067,54039.598,12.1,HFOC
199574:2873,173:173,07/24/12 05:42:01,STABLE BEAMS,4000,56479.155,56182.639,12.6,HFOC
199574:2873,174:174,07/24/12 05:42:25,STABLE BEAMS,4000,52984.001,52720.670,11.8,HFOC
199574:2873,175:175,07/24/12 05:42:48,STABLE BEAMS,4000,56140.306,55847.815,12.5,HFOC
199574:2873,176:176,07/24/12 05:43:11,STABLE BEAMS,4000,56637.835,56339.353,12.6,HFOC
199574:2873,177:177,07/24/12 05:43:35,STABLE BEAMS,4000,56620.881,56321.356,12.6,HFOC
199574:2873,178:178,07/24/12 05:43:58,STABLE BEAMS,4000,56611.098,56310.493,12.6,HFOC
199574:2873,179:179,07/24/12 05:44:21,STABLE BEAMS,4000,56587.206,56287.860,12.6,HFOC
199574:2873,180:180,07/24/12 05:44:45,STABLE BEAMS,4000,56569.137,56270.452,12.6,HFOC
199574:2873,181:181,07/24/12 05:45:08,STABLE BEAMS,4000,56552.348,56253.752,12.6,HFOC
199574:2873,182:182,07/24/12 05:45:31,STABLE BEAMS,4000,56529.897,56122.882,12.6,HFOC
199574:2873,183:183,07/24/12 05:45:55,STABLE BEAMS,4000,56506.119,56210.027,12.6,HFOC
199574:2873,184:184,07/24/12 05:46:18,STABLE BEAMS,4000,56484.715,56187.606,12.6,HFOC
199574:2873,185:185,07/24/12 05:46:41,STABLE BEAMS,4000,56466.418,56168.276,12.6,HFOC
199574:2873,186:186,07/24/12 05:47:05,STABLE BEAMS,4000,56446.972,56150.625,12.6,HFOC
199574:2873,187:187,07/24/12 05:47:28,STABLE BEAMS,4000,56419.660,56124.021,12.6,HFOC
199574:2873,188:188,07/24/12 05:47:51,STABLE BEAMS,4000,56387.437,56088.584,12.6,HFOC
199574:2873,189:189,07/24/12 05:48:15,STABLE BEAMS,4000,56375.554,56079.019,12.6,HFOC
199574:2873,190:190,07/24/12 05:48:38,STABLE BEAMS,4000,56351.299,56055.454,12.6,HFOC
199574:2873,191:191,07/24/12 05:49:01,STABLE BEAMS,4000,56329.650,56035.046,12.6,HFOC
199574:2873,192:192,07/24/12 05:49:25,STABLE BEAMS,4000,56301.866,56006.844,12.6,HFOC
199574:2873,193:193,07/24/12 05:49:48,STABLE BEAMS,4000,56280.831,55984.231,12.6,HFOC
199574:2873,194:194,07/24/12 05:50:11,STABLE BEAMS,4000,56256.018,55960.674,12.5,HFOC
199574:2873,195:195,07/24/12 05:50:35,STABLE BEAMS,4000,56220.432,55811.709,12.5,HFOC
199574:2873,196:196,07/24/12 05:50:58,STABLE BEAMS,4000,56186.387,55892.533,12.5,HFOC
199574:2873,197:197,07/24/12 05:51:21,STABLE BEAMS,4000,56155.735,55861.479,12.5,HFOC
199574:2873,198:198,07/24/12 05:51:45,STABLE BEAMS,4000,56115.567,55823.205,12.5,HFOC
199574:2873,199:199,07/24/12 05:52:08,STABLE BEAMS,4000,56076.663,55782.260,12.5,HFOC
199574:2873,200:200,07/24/12 05:52:31,STABLE BEAMS,4000,56043.523,55750.416,12.5,HFOC
199574:2873,201:201,07/24/12 05:52:55,STABLE BEAMS,4000,56010.287,55717.354,12.5,HFOC
199574:2873,202:202,07/24/12 05:53:18,STABLE BEAMS,4000,55999.816,55706.377,12.5,HFOC
199574:2873,203:203,07/24/12 05:53:41,STABLE BEAMS,4000,55976.340,55685.823,12.5,HFOC
199574:2873,204:204,07/24/12 05:54:05,STABLE BEAMS,4000,55953.302,55660.667,12.5,HFOC
199574:2873,205:205,07/24/12 05:54:28,STABLE BEAMS,4000,55927.903,55634.841,12.5,HFOC
199574:2873,206:206,07/24/12 05:54:51,STABLE BEAMS,4000,55908.917,55618.191,12.5,HFOC
199574:2873,207:207,07/24/12 05:55:15,STABLE BEAMS,4000,55910.551,55618.698,12.5,HFOC
199574:2873,208:208,07/24/12 05:55:38,STABLE BEAMS,4000,55900.290,55608.490,12.5,HFOC
199574:2873,209:209,07/24/12 05:56:01,STABLE BEAMS,4000,55895.771,55602.318,12.5,HFOC
199574:2873,210:210,07/24/12 05:56:25,STABLE BEAMS,4000,55880.530,55589.951,12.5,HFOC
199574:2873,211:211,07/24/12 05:56:48,STABLE BEAMS,4000,55867.298,55573.436,12.5,HFOC
199574:2873,212:212,07/24/12 05:57:11,STABLE BEAMS,4000,55845.564,55552.375,12.5,HFOC
199574:2873,213:213,07/24/12 05:57:35,STABLE BEAMS,4000,55837.875,55546.960,12.5,HFOC
199574:2873,214:214,07/24/12 05:57:58,STABLE BEAMS,4000,55825.452,55534.601,12.5,HFOC
199574:2873,215:215,07/24/12 05:58:21,STABLE BEAMS,4000,55810.285,55518.397,12.5,HFOC
199574:2873,216:216,07/24/12 05:58:45,STABLE BEAMS,4000,55801.264,55510.540,12.4,HFOC
199574:2873,217:217,07/24/12 05:59:08,STABLE BEAMS,4000,55788.129,55497.473,12.4,HFOC
199574:2873,218:218,07/24/12 05:59:31,STABLE BEAMS,4000,55767.436,55478.003,12.4,HFOC
199574:2873,219:219,07/24/12 05:59:55,STABLE BEAMS,4000,55743.972,55455.218,12.4,HFOC
199574:2873,220:220,07/24/12 06:00:18,STABLE BEAMS,4000,55717.030,55427.859,12.4,HFOC
199574:2873,221:221,07/24/12 06:00:41,STABLE BEAMS,4000,55704.396,55414.176,12.4,HFOC
199574:2873,222:222,07/24/12 06:01:05,STABLE BEAMS,4000,55692.741,55402.581,12.4,HFOC
199574:2873,223:223,07/24/12 06:01:28,STABLE BEAMS,4000,55681.023,55392.038,12.4,HFOC
199574:2873,224:224,07/24/12 06:01:51,STABLE BEAMS,4000,55662.441,55373.553,12.4,HFOC
199574:2873,225:225,07/24/12 06:02:15,STABLE BEAMS,4000,55646.119,55243.798,12.4,HFOC
199574:2873,226:226,07/24/12 06:02:38,STABLE BEAMS,4000,55622.142,55334.020,12.4,HFOC
199574:2873,227:227,07/24/12 06:03:01,STABLE BEAMS,4000,55600.334,55312.880,12.4,HFOC
199574:2873,228:228,07/24/12 06:03:25,STABLE BEAMS,4000,55574.451,55284.908,12.4,HFOC
199574:2873,229:229,07/24/12 06:03:48,STABLE BEAMS,4000,55562.881,55273.954,12.4,HFOC
199574:2873,230:230,07/24/12 06:04:11,STABLE BEAMS,4000,55536.463,55248.784,12.4,HFOC
199574:2873,231:231,07/24/12 06:04:35,STABLE BEAMS,4000,55519.799,55231.096,12.4,HFOC
199574:2873,232:232,07/24/12 06:04:58,STABLE BEAMS,4000,55506.209,54673.061,12.4,HFOC
199574:2873,233:233,07/24/12 06:05:21,STABLE BEAMS,4000,55485.977,55198.560,12.4,HFOC
199574:2873,234:234,07/24/12 06:05:45,STABLE BEAMS,4000,55464.169,55176.310,12.4,HFOC
199574:2873,235:235,07/24/12 06:06:08,STABLE BEAMS,4000,55438.502,55151.885,12.4,HFOC
199574:2873,236:236,07/24/12 06:06:31,STABLE BEAMS,4000,55421.298,55025.589,12.4,HFOC
199574:2873,237:237,07/24/12 06:06:55,STABLE BEAMS,4000,55399.045,55112.632,12.4,HFOC
199574:2873,238:238,07/24/12 06:07:18,STABLE BEAMS,4000,55373.299,55085.358,12.4,HFOC
199574:2873,239:239,07/24/12 06:07:41,STABLE BEAMS,4000,55351.320,55065.153,12.3,HFOC
199574:2873,240:240,07/24/12 06:08:05,STABLE BEAMS,4000,55329.267,55044.321,12.3,HFOC
199574:2873,241:241,07/24/12 06:08:28,STABLE BEAMS,4000,55304.448,55017.418,12.3,HFOC
199574:2873,242:242,07/24/12 06:08:51,STABLE BEAMS,4000,55291.438,55006.134,12.3,HFOC
199574:2873,243:243,07/24/12 06:09:15,STABLE BEAMS,4000,55266.699,54980.417,12.3,HFOC
199574:2873,244:244,07/24/12 06:09:38,STABLE BEAMS,4000,55246.040,54962.075,12.3,HFOC
199574:2873,245:245,07/24/12 06:10:01,STABLE BEAMS,4000,55227.191,54942.771,12.3,HFOC
199574:2873,246:246,07/24/12 06:10:25,STABLE BEAMS,4000,55204.108,54918.703,12.3,HFOC
199608:2875,60:60,07/24/12 13:47:05,STABLE BEAMS,4000,131263.407,50633.544,29.3,HFOC
199608:2875,61:61,07/24/12 13:47:29,STABLE BEAMS,4000,131181.671,129341.192,29.3,HFOC
199608:2875,62:62,07/24/12 13:47:52,STABLE BEAMS,4000,131047.930,129190.981,29.2,HFOC
199608:2875,63:63,07/24/12 13:48:15,STABLE BEAMS,4000,130945.524,129110.977,29.2,HFOC
199608:2875,64:64,07/24/12 13:48:39,STABLE BEAMS,4000,130846.965,128788.743,29.2,HFOC
199608:2875,65:65,07/24/12 13:49:02,STABLE BEAMS,4000,130701.933,128889.097,29.2,HFOC
199608:2875,66:66,07/24/12 13:49:25,STABLE BEAMS,4000,130583.444,128534.590,29.1,HFOC
199608:2875,67:67,07/24/12 13:49:49,STABLE BEAMS,4000,130461.279,128677.873,29.1,HFOC
199608:2875,68:68,07/24/12 13:50:12,STABLE BEAMS,4000,130293.562,128488.996,29.1,HFOC
199608:2875,69:69,07/24/12 13:50:35,STABLE BEAMS,4000,130201.969,128170.819,29.0,HFOC
199608:2875,70:70,07/24/12 13:50:59,STABLE BEAMS,4000,130045.635,128011.721,29.0,HFOC
199608:2875,71:71,07/24/12 13:51:22,STABLE BEAMS,4000,129913.703,128150.774,29.0,HFOC
199608:2875,72:72,07/24/12 13:51:45,STABLE BEAMS,4000,129756.356,128012.430,28.9,HFOC
199608:2875,73:73,07/24/12 13:52:09,STABLE BEAMS,4000,129660.221,127889.063,28.9,HFOC
199608:2875,74:74,07/24/12 13:52:32,STABLE BEAMS,4000,129540.833,127786.851,28.9,HFOC
199608:2875,75:75,07/24/12 13:52:55,STABLE BEAMS,4000,129440.511,127708.596,28.9,HFOC
199608:2875,76:76,07/24/12 13:53:19,STABLE BEAMS,4000,129324.776,127577.598,28.8,HFOC
199608:2875,77:77,07/24/12 13:53:42,STABLE BEAMS,4000,129219.001,127504.265,28.8,HFOC
199608:2875,78:78,07/24/12 13:54:05,STABLE BEAMS,4000,129097.951,126142.899,28.8,HFOC
199608:2875,79:79,07/24/12 13:54:29,STABLE BEAMS,4000,128999.097,126754.512,28.8,HFOC
199608:2875,80:80,07/24/12 13:54:52,STABLE BEAMS,4000,128905.854,126942.618,28.8,HFOC
199608:2875,81:81,07/24/12 13:55:15,STABLE BEAMS,4000,128831.653,126881.142,28.7,HFOC
199608:2875,82:82,07/24/12 13:55:39,STABLE BEAMS,4000,128748.256,127033.329,28.7,HFOC
199608:2875,83:83,07/24/12 13:56:02,STABLE BEAMS,4000,128666.565,126984.893,28.7,HFOC
199608:2875,84:84,07/24/12 13:56:25,STABLE BEAMS,4000,128543.489,126830.005,28.7,HFOC
199608:2875,85:85,07/24/12 13:56:49,STABLE BEAMS,4000,128460.968,126765.284,28.7,HFOC
199608:2875,86:86,07/24/12 13:57:12,STABLE BEAMS,4000,128364.743,126696.001,28.6,HFOC
199608:2875,87:87,07/24/12 13:57:35,STABLE BEAMS,4000,128303.996,126621.931,28.6,HFOC
199608:2875,88:88,07/24/12 13:57:59,STABLE BEAMS,4000,128194.329,126527.802,28.6,HFOC
199608:2875,89:89,07/24/12 13:58:22,STABLE BEAMS,4000,128078.879,126508.632,28.6,HFOC
199608:2875,90:90,07/24/12 13:58:45,STABLE BEAMS,4000,127954.642,126391.036,28.5,HFOC
199608:2875,91:91,07/24/12 13:59:09,STABLE BEAMS,4000,127862.002,107543.450,28.5,HFOC
199608:2875,92:92,07/24/12 13:59:32,STABLE BEAMS,4000,127773.870,125954.370,28.5,HFOC
199608:2875,93:93,07/24/12 13:59:55,STABLE BEAMS,4000,127686.454,126149.109,28.5,HFOC
199608:2875,94:94,07/24/12 14:00:19,STABLE BEAMS,4000,127579.313,126066.223,28.5,HFOC
199608:2875,95:95,07/24/12 14:00:42,STABLE BEAMS,4000,127473.971,125684.236,28.4,HFOC
199608:2875,96:96,07/24/12 14:01:05,STABLE BEAMS,4000,127355.573,125834.948,28.4,HFOC
199608:2875,97:97,07/24/12 14:01:29,STABLE BEAMS,4000,127258.733,125477.111,28.4,HFOC
199608:2875,98:98,07/24/12 14:01:52,STABLE BEAMS,4000,127176.121,125374.035,28.4,HFOC
199608:2875,99:99,07/24/12 14:02:15,STABLE BEAMS,4000,127077.745,125465.128,28.3,HFOC
199608:2875,100:100,07/24/12 14:02:39,STABLE BEAMS,4000,126962.465,125365.278,28.3,HFOC
199608:2875,101:101,07/24/12 14:03:02,STABLE BEAMS,4000,126840.368,124973.278,28.3,HFOC
199608:2875,102:102,07/24/12 14:03:25,STABLE BEAMS,4000,126738.452,124872.862,28.3,HFOC
199608:2875,103:103,07/24/12 14:03:49,STABLE BEAMS,4000,126639.586,125043.927,28.3,HFOC
199608:2875,104:104,07/24/12 14:04:12,STABLE BEAMS,4000,126592.247,124998.451,28.2,HFOC
199608:2875,105:105,07/24/12 14:04:35,STABLE BEAMS,4000,126446.088,124864.248,28.2,HFOC
199608:2875,106:106,07/24/12 14:04:59,STABLE BEAMS,4000,126296.082,124694.648,28.2,HFOC
199608:2875,107:107,07/24/12 14:05:22,STABLE BEAMS,4000,126193.062,124625.744,28.2,HFOC
199608:2875,108:108,07/24/12 14:05:45,STABLE BEAMS,4000,126114.217,124527.700,28.1,HFOC
199608:2875,109:109,07/24/12 14:06:09,STABLE BEAMS,4000,126021.498,124455.050,28.1,HFOC
199608:2875,110:110,07/24/12 14:06:32,STABLE BEAMS,4000,125973.351,124165.633,28.1,HFOC
199608:2875,111:111,07/24/12 14:06:55,STABLE BEAMS,4000,125832.177,124021.452,28.1,HFOC
199608:2875,112:112,07/24/12 14:07:19,STABLE BEAMS,4000,125751.386,124185.781,28.1,HFOC
199608:2875,113:113,07/24/12 14:07:42,STABLE BEAMS,4000,125625.579,124089.178,28.0,HFOC
199608:2875,114:114,07/24/12 14:08:05,STABLE BEAMS,4000,125544.537,124001.595,28.0,HFOC
199608:2875,115:115,07/24/12 14:08:29,STABLE BEAMS,4000,125464.873,123919.146,28.0,HFOC
199608:2875,116:116,07/24/12 14:08:52,STABLE BEAMS,4000,125316.574,123773.927,28.0,HFOC
199608:2875,117:117,07/24/12 14:09:15,STABLE BEAMS,4000,125252.970,123460.600,27.9,HFOC
199608:2875,118:118,07/24/12 14:09:39,STABLE BEAMS,4000,125181.524,123643.043,27.9,HFOC
199608:2875,119:119,07/24/12 14:10:02,STABLE BEAMS,4000,125112.707,123576.323,27.9,HFOC
199608:2875,120:120,07/24/12 14:10:25,STABLE BEAMS,4000,124976.383,123452.920,27.9,HFOC
199608:2875,121:121,07/24/12 14:10:49,STABLE BEAMS,4000,124861.434,123079.661,27.9,HFOC
199608:2875,122:122,07/24/12 14:11:12,STABLE BEAMS,4000,124732.188,122717.764,27.8,HFOC
199608:2875,123:123,07/24/12 14:11:35,STABLE BEAMS,4000,124638.433,123117.844,27.8,HFOC
199608:2875,124:124,07/24/12 14:11:59,STABLE BEAMS,4000,124580.691,123052.086,27.8,HFOC
199608:2875,125:125,07/24/12 14:12:22,STABLE BEAMS,4000,124502.302,122995.824,27.8,HFOC
199608:2875,126:126,07/24/12 14:12:45,STABLE BEAMS,4000,124420.942,122917.937,27.8,HFOC
199608:2875,127:127,07/24/12 14:13:09,STABLE BEAMS,4000,124298.572,122789.587,27.7,HFOC
199608:2875,128:128,07/24/12 14:13:32,STABLE BEAMS,4000,124204.805,122742.914,27.7,HFOC
199608:2875,129:129,07/24/12 14:13:55,STABLE BEAMS,4000,124157.899,122738.774,27.7,HFOC
199608:2875,130:130,07/24/12 14:14:19,STABLE BEAMS,4000,124149.772,122729.498,27.7,HFOC
199608:2875,131:131,07/24/12 14:14:42,STABLE BEAMS,4000,124060.273,122644.746,27.7,HFOC
199608:2875,132:132,07/24/12 14:15:05,STABLE BEAMS,4000,123978.674,122566.557,27.7,HFOC
199608:2875,133:133,07/24/12 14:15:29,STABLE BEAMS,4000,123886.057,122481.189,27.6,HFOC
199608:2875,134:134,07/24/12 14:15:52,STABLE BEAMS,4000,123742.607,122336.891,27.6,HFOC
199608:2875,135:135,07/24/12 14:16:15,STABLE BEAMS,4000,123588.879,122182.438,27.6,HFOC
199608:2875,136:136,07/24/12 14:16:39,STABLE BEAMS,4000,123514.030,122118.321,27.6,HFOC
199608:2875,137:137,07/24/12 14:17:02,STABLE BEAMS,4000,123429.790,122041.205,27.5,HFOC
199608:2875,138:138,07/24/12 14:17:25,STABLE BEAMS,4000,123338.743,121695.871,27.5,HFOC
199608:2875,139:139,07/24/12 14:17:49,STABLE BEAMS,4000,123228.279,121590.575,27.5,HFOC
199608:2875,140:140,07/24/12 14:18:12,STABLE BEAMS,4000,123146.008,121515.555,27.5,HFOC
199608:2875,141:141,07/24/12 14:18:35,STABLE BEAMS,4000,123086.605,121705.573,27.5,HFOC
199608:2875,142:142,07/24/12 14:18:59,STABLE BEAMS,4000,122983.459,121349.009,27.4,HFOC
199608:2875,143:143,07/24/12 14:19:22,STABLE BEAMS,4000,122868.703,121483.973,27.4,HFOC
199608:2875,144:144,07/24/12 14:19:45,STABLE BEAMS,4000,122755.644,121375.870,27.4,HFOC
199608:2875,145:145,07/24/12 14:20:09,STABLE BEAMS,4000,122689.991,121323.225,27.4,HFOC
199608:2875,146:146,07/24/12 14:20:32,STABLE BEAMS,4000,122401.304,121031.633,27.3,HFOC
199608:2875,147:147,07/24/12 14:20:55,STABLE BEAMS,4000,122497.529,120880.562,27.3,HFOC
199608:2875,148:148,07/24/12 14:21:19,STABLE BEAMS,4000,122412.151,121055.825,27.3,HFOC
199608:2875,149:149,07/24/12 14:21:42,STABLE BEAMS,4000,122306.513,120941.572,27.3,HFOC
199608:2875,150:150,07/24/12 14:22:05,STABLE BEAMS,4000,122238.151,120892.309,27.3,HFOC
199608:2875,151:151,07/24/12 14:22:29,STABLE BEAMS,4000,122184.883,120835.961,27.3,HFOC
199608:2875,152:152,07/24/12 14:22:52,STABLE BEAMS,4000,122088.771,120736.028,27.2,HFOC
199608:2875,153:153,07/24/12 14:23:15,STABLE BEAMS,4000,121997.884,120651.027,27.2,HFOC
199608:2875,154:154,07/24/12 14:23:39,STABLE BEAMS,4000,121873.044,120534.878,27.2,HFOC
199608:2875,155:155,07/24/12 14:24:02,STABLE BEAMS,4000,121796.271,119040.021,27.2,HFOC
199608:2875,156:156,07/24/12 14:24:25,STABLE BEAMS,4000,121715.104,120375.021,27.2,HFOC
199608:2875,157:157,07/24/12 14:24:48,STABLE BEAMS,4000,121621.713,120287.523,27.1,HFOC
199608:2875,159:159,07/24/12 14:25:35,STABLE BEAMS,4000,121432.359,119857.381,27.1,HFOC
199608:2875,160:160,07/24/12 14:25:58,STABLE BEAMS,4000,121377.451,119987.679,27.1,HFOC
199608:2875,161:161,07/24/12 14:26:22,STABLE BEAMS,4000,121305.379,119922.497,27.1,HFOC
199608:2875,162:162,07/24/12 14:26:45,STABLE BEAMS,4000,121234.627,119852.552,27.0,HFOC
199608:2875,163:163,07/24/12 14:27:08,STABLE BEAMS,4000,121140.075,119785.729,27.0,HFOC
199608:2875,164:164,07/24/12 14:27:32,STABLE BEAMS,4000,121022.223,119461.037,27.0,HFOC
199608:2875,165:165,07/24/12 14:27:55,STABLE BEAMS,4000,120927.466,119352.991,27.0,HFOC
199608:2875,166:166,07/24/12 14:28:18,STABLE BEAMS,4000,120851.467,119523.310,27.0,HFOC
199608:2875,167:167,07/24/12 14:28:42,STABLE BEAMS,4000,120806.439,119256.493,26.9,HFOC
199608:2875,168:168,07/24/12 14:29:05,STABLE BEAMS,4000,120713.014,119408.106,26.9,HFOC
199608:2875,169:169,07/24/12 14:29:28,STABLE BEAMS,4000,120727.708,119420.227,26.9,HFOC
199608:2875,170:170,07/24/12 14:29:52,STABLE BEAMS,4000,120660.178,119112.108,26.9,HFOC
199608:2875,171:171,07/24/12 14:30:15,STABLE BEAMS,4000,120563.418,119256.510,26.9,HFOC
199608:2875,172:172,07/24/12 14:30:38,STABLE BEAMS,4000,120434.924,113371.416,26.9,HFOC
199608:2875,173:173,07/24/12 14:31:02,STABLE BEAMS,4000,120310.596,118981.164,26.8,HFOC
199608:2875,174:174,07/24/12 14:31:25,STABLE BEAMS,4000,120279.272,118933.347,26.8,HFOC
199608:2875,175:175,07/24/12 14:31:48,STABLE BEAMS,4000,120195.590,118610.210,26.8,HFOC
199608:2875,176:176,07/24/12 14:32:12,STABLE BEAMS,4000,120126.272,118785.663,26.8,HFOC
199608:2875,177:177,07/24/12 14:32:35,STABLE BEAMS,4000,119967.593,118610.759,26.8,HFOC
199608:2875,178:178,07/24/12 14:32:58,STABLE BEAMS,4000,119920.698,118587.180,26.8,HFOC
199608:2875,179:179,07/24/12 14:33:22,STABLE BEAMS,4000,119834.000,118496.652,26.7,HFOC
199608:2875,180:180,07/24/12 14:33:45,STABLE BEAMS,4000,119796.541,118451.226,26.7,HFOC
199608:2875,181:181,07/24/12 14:34:08,STABLE BEAMS,4000,119712.927,118376.931,26.7,HFOC
199608:2875,182:182,07/24/12 14:34:32,STABLE BEAMS,4000,119636.518,118307.356,26.7,HFOC
199608:2875,183:183,07/24/12 14:34:55,STABLE BEAMS,4000,119583.989,118258.999,26.7,HFOC
199608:2875,184:184,07/24/12 14:35:18,STABLE BEAMS,4000,119485.021,118157.542,26.7,HFOC
199608:2875,185:185,07/24/12 14:35:42,STABLE BEAMS,4000,119403.388,118092.338,26.6,HFOC
199608:2875,186:186,07/24/12 14:36:05,STABLE BEAMS,4000,119331.088,118016.059,26.6,HFOC
199608:2875,187:187,07/24/12 14:36:28,STABLE BEAMS,4000,119280.585,117948.221,26.6,HFOC
199608:2875,188:188,07/24/12 14:36:52,STABLE BEAMS,4000,119239.518,117929.076,26.6,HFOC
199608:2875,189:189,07/24/12 14:37:15,STABLE BEAMS,4000,119138.626,117830.484,26.6,HFOC
199608:2875,190:190,07/24/12 14:37:38,STABLE BEAMS,4000,119078.482,117760.283,26.6,HFOC
199608:2875,191:191,07/24/12 14:38:02,STABLE BEAMS,4000,119018.407,117459.266,26.6,HFOC
199608:2875,192:192,07/24/12 14:38:25,STABLE BEAMS,4000,118963.488,117411.014,26.5,HFOC
199608:2875,193:193,07/24/12 14:38:48,STABLE BEAMS,4000,118886.009,117583.018,26.5,HFOC
199608:2875,194:194,07/24/12 14:39:12,STABLE BEAMS,4000,118814.199,117511.995,26.5,HFOC
199608:2875,195:195,07/24/12 14:39:35,STABLE BEAMS,4000,118764.504,117454.531,26.5,HFOC
199608:2875,196:196,07/24/12 14:39:58,STABLE BEAMS,4000,118714.775,117426.720,26.5,HFOC
199608:2875,197:197,07/24/12 14:40:22,STABLE BEAMS,4000,118612.403,117090.606,26.5,HFOC
199608:2875,198:198,07/24/12 14:40:45,STABLE BEAMS,4000,118545.977,117255.011,26.4,HFOC
199608:2875,199:199,07/24/12 14:41:08,STABLE BEAMS,4000,118504.432,116976.909,26.4,HFOC
199608:2875,200:200,07/24/12 14:41:32,STABLE BEAMS,4000,118541.264,117247.979,26.4,HFOC
199608:2875,201:201,07/24/12 14:41:55,STABLE BEAMS,4000,118415.946,117114.555,26.4,HFOC
199608:2875,202:202,07/24/12 14:42:18,STABLE BEAMS,4000,118383.188,117088.076,26.4,HFOC
199608:2875,203:203,07/24/12 14:42:42,STABLE BEAMS,4000,118321.212,117044.526,26.4,HFOC
199608:2875,204:204,07/24/12 14:43:05,STABLE BEAMS,4000,118230.109,116949.677,26.4,HFOC
199608:2875,205:205,07/24/12 14:43:28,STABLE BEAMS,4000,118178.525,116700.111,26.4,HFOC
199608:2875,206:206,07/24/12 14:43:52,STABLE BEAMS,4000,118109.002,116857.047,26.3,HFOC
199608:2875,207:207,07/24/12 14:44:15,STABLE BEAMS,4000,118053.195,116817.178,26.3,HFOC
199608:2875,208:208,07/24/12 14:44:38,STABLE BEAMS,4000,118007.757,116779.296,26.3,HFOC
199608:2875,209:209,07/24/12 14:45:02,STABLE BEAMS,4000,117937.996,116705.544,26.3,HFOC
199608:2875,211:211,07/24/12 14:45:48,STABLE BEAMS,4000,117808.363,116347.540,26.3,HFOC
199608:2875,212:212,07/24/12 14:46:12,STABLE BEAMS,4000,117730.794,116282.705,26.3,HFOC
199608:2875,213:213,07/24/12 14:46:35,STABLE BEAMS,4000,117653.747,116180.723,26.2,HFOC
199608:2875,214:214,07/24/12 14:46:58,STABLE BEAMS,4000,117588.277,116360.655,26.2,HFOC
199608:2875,215:215,07/24/12 14:47:22,STABLE BEAMS,4000,117519.130,116266.376,26.2,HFOC
199608:2875,216:216,07/24/12 14:47:45,STABLE BEAMS,4000,117427.537,116186.328,26.2,HFOC
199608:2875,217:217,07/24/12 14:48:08,STABLE BEAMS,4000,117365.629,116118.033,26.2,HFOC
199608:2875,218:218,07/24/12 14:48:32,STABLE BEAMS,4000,117303.858,116046.361,26.2,HFOC
199608:2875,219:219,07/24/12 14:48:55,STABLE BEAMS,4000,117184.163,115933.808,26.1,HFOC
199608:2875,220:220,07/24/12 14:49:18,STABLE BEAMS,4000,117104.988,115851.965,26.1,HFOC
199608:2875,221:221,07/24/12 14:49:42,STABLE BEAMS,4000,116975.049,115499.993,26.1,HFOC
199608:2875,222:222,07/24/12 14:50:05,STABLE BEAMS,4000,116988.093,115749.189,26.1,HFOC
199608:2875,223:223,07/24/12 14:50:28,STABLE BEAMS,4000,116976.335,115283.687,26.1,HFOC
199608:2875,224:224,07/24/12 14:50:52,STABLE BEAMS,4000,116916.544,115688.920,26.1,HFOC
199608:2875,225:225,07/24/12 14:51:15,STABLE BEAMS,4000,116698.654,115472.151,26.0,HFOC
199608:2875,226:226,07/24/12 14:51:38,STABLE BEAMS,4000,116663.813,115216.015,26.0,HFOC
199608:2875,227:227,07/24/12 14:52:02,STABLE BEAMS,4000,116613.447,115392.504,26.0,HFOC
199608:2875,228:228,07/24/12 14:52:25,STABLE BEAMS,4000,116563.798,115337.547,26.0,HFOC
199608:2875,229:229,07/24/12 14:52:48,STABLE BEAMS,4000,116528.991,115082.866,26.0,HFOC
199608:2875,230:230,07/24/12 14:53:12,STABLE BEAMS,4000,116402.637,115175.753,26.0,HFOC
199608:2875,231:231,07/24/12 14:53:35,STABLE BEAMS,4000,116306.264,115082.722,25.9,HFOC
199608:2875,232:232,07/24/12 14:53:58,STABLE BEAMS,4000,116213.988,113864.141,25.9,HFOC
199608:2875,233:233,07/24/12 14:54:22,STABLE BEAMS,4000,116113.142,114896.276,25.9,HFOC
199608:2875,234:234,07/24/12 14:54:45,STABLE BEAMS,4000,116100.166,114885.758,25.9,HFOC
199608:2875,235:235,07/24/12 14:55:08,STABLE BEAMS,4000,116052.714,114836.481,25.9,HFOC
199608:2875,236:236,07/24/12 14:55:32,STABLE BEAMS,4000,115936.444,114730.705,25.9,HFOC
199608:2875,237:237,07/24/12 14:55:55,STABLE BEAMS,4000,115834.687,114619.581,25.8,HFOC
199608:2875,238:238,07/24/12 14:56:18,STABLE BEAMS,4000,115805.105,114600.732,25.8,HFOC
199608:2875,239:239,07/24/12 14:56:42,STABLE BEAMS,4000,115556.290,114348.726,25.8,HFOC
199608:2875,240:240,07/24/12 14:57:05,STABLE BEAMS,4000,115036.213,113851.340,25.7,HFOC
199608:2875,241:241,07/24/12 14:57:28,STABLE BEAMS,4000,114869.817,113694.698,25.6,HFOC
199608:2875,242:242,07/24/12 14:57:52,STABLE BEAMS,4000,108728.087,107270.043,24.3,HFOC
199608:2875,243:243,07/24/12 14:58:15,STABLE BEAMS,4000,113091.903,111739.324,25.2,HFOC
199608:2875,244:244,07/24/12 14:58:38,STABLE BEAMS,4000,109472.233,108419.110,24.4,HFOC
199608:2875,245:245,07/24/12 14:59:02,STABLE BEAMS,4000,109633.348,108585.254,24.5,HFOC
199608:2875,246:246,07/24/12 14:59:25,STABLE BEAMS,4000,114492.291,113087.471,25.5,HFOC
199608:2875,247:247,07/24/12 14:59:48,STABLE BEAMS,4000,114427.720,113285.731,25.5,HFOC
199608:2875,248:248,07/24/12 15:00:12,STABLE BEAMS,4000,114369.056,113232.228,25.5,HFOC
199608:2875,249:249,07/24/12 15:00:35,STABLE BEAMS,4000,114310.210,113170.537,25.5,HFOC
199608:2875,250:250,07/24/12 15:00:58,STABLE BEAMS,4000,114235.065,112884.806,25.5,HFOC
199608:2875,251:251,07/24/12 15:01:22,STABLE BEAMS,4000,114147.786,113016.581,25.5,HFOC
199608:2875,252:252,07/24/12 15:01:45,STABLE BEAMS,4000,114041.419,112684.326,25.4,HFOC
199608:2875,253:253,07/24/12 15:02:08,STABLE BEAMS,4000,113994.775,112868.506,25.4,HFOC
199608:2875,254:254,07/24/12 15:02:32,STABLE BEAMS,4000,113931.774,112336.729,25.4,HFOC
199608:2875,255:255,07/24/12 15:02:55,STABLE BEAMS,4000,113885.585,112762.673,25.4,HFOC
199608:2875,256:256,07/24/12 15:03:18,STABLE BEAMS,4000,113777.158,112635.973,25.4,HFOC
199608:2875,257:257,07/24/12 15:03:42,STABLE BEAMS,4000,113718.597,112566.627,25.4,HFOC
199608:2875,258:258,07/24/12 15:04:05,STABLE BEAMS,4000,113657.155,112514.901,25.4,HFOC
199608:2875,259:259,07/24/12 15:04:28,STABLE BEAMS,4000,113583.262,112445.158,25.3,HFOC
199608:2875,260:260,07/24/12 15:04:52,STABLE BEAMS,4000,113498.567,112354.501,25.3,HFOC
199608:2875,261:261,07/24/12 15:05:15,STABLE BEAMS,4000,113412.756,112043.864,25.3,HFOC
199608:2875,262:262,07/24/12 15:05:38,STABLE BEAMS,4000,113332.136,112190.882,25.3,HFOC
199608:2875,263:263,07/24/12 15:06:02,STABLE BEAMS,4000,113268.635,112134.816,25.3,HFOC
199608:2875,264:264,07/24/12 15:06:25,STABLE BEAMS,4000,113205.998,112077.335,25.3,HFOC
199608:2875,265:265,07/24/12 15:06:48,STABLE BEAMS,4000,113135.986,112008.021,25.2,HFOC
199608:2875,266:266,07/24/12 15:07:12,STABLE BEAMS,4000,113049.539,111928.087,25.2,HFOC
199608:2875,267:267,07/24/12 15:07:35,STABLE BEAMS,4000,112975.406,111858.079,25.2,HFOC
199608:2875,268:268,07/24/12 15:07:58,STABLE BEAMS,4000,112888.435,111558.609,25.2,HFOC
199608:2875,269:269,07/24/12 15:08:22,STABLE BEAMS,4000,112784.765,111662.557,25.2,HFOC
199608:2875,270:270,07/24/12 15:08:45,STABLE BEAMS,4000,112716.757,111379.936,25.1,HFOC
199608:2875,271:271,07/24/12 15:09:08,STABLE BEAMS,4000,112670.977,111553.281,25.1,HFOC
199608:2875,272:272,07/24/12 15:09:32,STABLE BEAMS,4000,112589.640,111485.136,25.1,HFOC
199608:2875,273:273,07/24/12 15:09:55,STABLE BEAMS,4000,112541.550,111428.514,25.1,HFOC
199608:2875,274:274,07/24/12 15:10:18,STABLE BEAMS,4000,112487.200,111378.076,25.1,HFOC
199608:2875,275:275,07/24/12 15:10:42,STABLE BEAMS,4000,112427.774,111318.111,25.1,HFOC
199608:2875,276:276,07/24/12 15:11:05,STABLE BEAMS,4000,112382.905,111268.066,25.1,HFOC
199608:2875,277:277,07/24/12 15:11:28,STABLE BEAMS,4000,112322.386,111219.380,25.1,HFOC
199608:2875,278:278,07/24/12 15:11:52,STABLE BEAMS,4000,112264.325,111159.644,25.0,HFOC
199608:2875,279:279,07/24/12 15:12:15,STABLE BEAMS,4000,112201.074,111095.893,25.0,HFOC
199608:2875,280:280,07/24/12 15:12:38,STABLE BEAMS,4000,112142.638,111040.276,25.0,HFOC
199608:2875,281:281,07/24/12 15:13:02,STABLE BEAMS,4000,112073.001,110978.048,25.0,HFOC
199608:2875,282:282,07/24/12 15:13:25,STABLE BEAMS,4000,112016.728,110920.084,25.0,HFOC
199608:2875,283:283,07/24/12 15:13:48,STABLE BEAMS,4000,111929.597,110832.687,25.0,HFOC
199608:2875,284:284,07/24/12 15:14:12,STABLE BEAMS,4000,111886.492,110797.837,25.0,HFOC
199608:2875,285:285,07/24/12 15:14:35,STABLE BEAMS,4000,111805.804,110722.406,24.9,HFOC
199608:2875,286:286,07/24/12 15:14:58,STABLE BEAMS,4000,111741.893,110676.992,24.9,HFOC
199608:2875,287:287,07/24/12 15:15:22,STABLE BEAMS,4000,111674.533,110385.808,24.9,HFOC
199608:2875,288:288,07/24/12 15:15:45,STABLE BEAMS,4000,111602.779,110536.973,24.9,HFOC
199608:2875,289:289,07/24/12 15:16:08,STABLE BEAMS,4000,111542.089,110477.978,24.9,HFOC
199608:2875,290:290,07/24/12 15:16:31,STABLE BEAMS,4000,111470.097,110403.328,24.9,HFOC
199608:2875,291:291,07/24/12 15:16:55,STABLE BEAMS,4000,111394.872,110328.823,24.9,HFOC
199608:2875,292:292,07/24/12 15:17:18,STABLE BEAMS,4000,111335.445,110049.521,24.8,HFOC
199608:2875,293:293,07/24/12 15:17:41,STABLE BEAMS,4000,111282.449,110211.912,24.8,HFOC
199608:2875,294:294,07/24/12 15:18:05,STABLE BEAMS,4000,111229.579,110167.337,24.8,HFOC
199608:2875,295:295,07/24/12 15:18:28,STABLE BEAMS,4000,111168.889,110099.444,24.8,HFOC
199608:2875,296:296,07/24/12 15:18:51,STABLE BEAMS,4000,111119.240,106688.916,24.8,HFOC
199608:2875,297:297,07/24/12 15:19:15,STABLE BEAMS,4000,111034.898,109983.397,24.8,HFOC
199608:2875,298:298,07/24/12 15:19:38,STABLE BEAMS,4000,110940.357,109875.329,24.7,HFOC
199608:2875,299:299,07/24/12 15:20:01,STABLE BEAMS,4000,110894.908,109617.398,24.7,HFOC
199608:2875,300:300,07/24/12 15:20:25,STABLE BEAMS,4000,110755.487,109707.740,24.7,HFOC
199608:2875,301:301,07/24/12 15:20:48,STABLE BEAMS,4000,110647.288,109591.712,24.7,HFOC
199608:2875,302:302,07/24/12 15:21:11,STABLE BEAMS,4000,110665.647,109401.845,24.7,HFOC
199608:2875,303:303,07/24/12 15:21:35,STABLE BEAMS,4000,110567.089,109526.652,24.7,HFOC
199608:2875,304:304,07/24/12 15:21:58,STABLE BEAMS,4000,110496.211,109446.497,24.6,HFOC
199608:2875,305:305,07/24/12 15:22:21,STABLE BEAMS,4000,110446.653,109406.246,24.6,HFOC
199608:2875,306:306,07/24/12 15:22:45,STABLE BEAMS,4000,110397.061,109144.054,24.6,HFOC
199608:2875,307:307,07/24/12 15:23:08,STABLE BEAMS,4000,110300.790,109263.963,24.6,HFOC
199608:2875,308:308,07/24/12 15:23:31,STABLE BEAMS,4000,110214.251,109170.522,24.6,HFOC
199608:2875,309:309,07/24/12 15:23:55,STABLE BEAMS,4000,110170.304,109133.602,24.6,HFOC
199608:2875,310:310,07/24/12 15:24:18,STABLE BEAMS,4000,110131.172,108015.553,24.6,HFOC
199608:2875,311:311,07/24/12 15:24:41,STABLE BEAMS,4000,110067.136,109024.800,24.6,HFOC
199608:2875,312:312,07/24/12 15:25:05,STABLE BEAMS,4000,109988.747,108738.175,24.5,HFOC
199608:2875,313:313,07/24/12 15:25:28,STABLE BEAMS,4000,109909.413,108881.760,24.5,HFOC
199608:2875,314:314,07/24/12 15:25:51,STABLE BEAMS,4000,109860.606,108609.293,24.5,HFOC
199608:2875,315:315,07/24/12 15:26:15,STABLE BEAMS,4000,109800.701,108550.071,24.5,HFOC
199608:2875,316:316,07/24/12 15:26:38,STABLE BEAMS,4000,109743.039,108722.429,24.5,HFOC
199608:2875,317:317,07/24/12 15:27:01,STABLE BEAMS,4000,109692.912,108667.283,24.5,HFOC
199608:2875,318:318,07/24/12 15:27:25,STABLE BEAMS,4000,109620.703,108581.499,24.5,HFOC
199608:2875,319:319,07/24/12 15:27:48,STABLE BEAMS,4000,109557.645,108519.039,24.4,HFOC
199608:2875,320:320,07/24/12 15:28:11,STABLE BEAMS,4000,109508.087,108480.901,24.4,HFOC
199608:2875,321:321,07/24/12 15:28:35,STABLE BEAMS,4000,109433.989,108419.536,24.4,HFOC
199608:2875,322:322,07/24/12 15:28:58,STABLE BEAMS,4000,109343.978,108325.986,24.4,HFOC
199608:2875,323:323,07/24/12 15:29:21,STABLE BEAMS,4000,109281.274,108262.772,24.4,HFOC
199608:2875,324:324,07/24/12 15:29:45,STABLE BEAMS,4000,109205.810,108193.472,24.4,HFOC
199608:2875,325:325,07/24/12 15:30:08,STABLE BEAMS,4000,109119.532,108112.359,24.3,HFOC
199608:2875,326:326,07/24/12 15:30:31,STABLE BEAMS,4000,109045.332,107813.119,24.3,HFOC
199608:2875,327:327,07/24/12 15:30:55,STABLE BEAMS,4000,108977.528,107969.486,24.3,HFOC
199608:2875,328:328,07/24/12 15:31:18,STABLE BEAMS,4000,108894.654,107673.945,24.3,HFOC
199608:2875,329:329,07/24/12 15:31:41,STABLE BEAMS,4000,108812.383,107583.891,24.3,HFOC
199608:2875,330:330,07/24/12 15:32:05,STABLE BEAMS,4000,108750.601,107529.331,24.3,HFOC
199608:2875,331:331,07/24/12 15:32:28,STABLE BEAMS,4000,108686.746,107669.438,24.2,HFOC
199608:2875,332:332,07/24/12 15:32:51,STABLE BEAMS,4000,108634.172,107622.788,24.2,HFOC
199608:2875,333:333,07/24/12 15:33:15,STABLE BEAMS,4000,108583.384,107359.650,24.2,HFOC
199608:2875,334:334,07/24/12 15:33:38,STABLE BEAMS,4000,108519.553,107504.895,24.2,HFOC
199608:2875,335:335,07/24/12 15:34:01,STABLE BEAMS,4000,108460.650,107449.797,24.2,HFOC
199608:2875,336:336,07/24/12 15:34:25,STABLE BEAMS,4000,108405.367,107396.113,24.2,HFOC
199608:2875,337:337,07/24/12 15:34:48,STABLE BEAMS,4000,108358.426,107139.394,24.2,HFOC
199608:2875,338:338,07/24/12 15:35:11,STABLE BEAMS,4000,108290.122,107289.521,24.2,HFOC
199608:2875,339:339,07/24/12 15:35:35,STABLE BEAMS,4000,108240.029,107015.834,24.1,HFOC
199608:2875,340:340,07/24/12 15:35:58,STABLE BEAMS,4000,108173.078,107167.069,24.1,HFOC
199608:2875,341:341,07/24/12 15:36:21,STABLE BEAMS,4000,108112.024,107116.312,24.1,HFOC
199608:2875,344:344,07/24/12 15:37:31,STABLE BEAMS,4000,107967.527,106981.783,24.1,HFOC
199608:2875,345:345,07/24/12 15:37:55,STABLE BEAMS,4000,107882.092,106890.656,24.1,HFOC
199608:2875,346:346,07/24/12 15:38:18,STABLE BEAMS,4000,107808.199,106815.285,24.1,HFOC
199608:2875,347:347,07/24/12 15:38:41,STABLE BEAMS,4000,107765.595,106766.608,24.0,HFOC
199608:2875,348:348,07/24/12 15:39:05,STABLE BEAMS,4000,107759.130,106776.367,24.0,HFOC
199608:2875,349:349,07/24/12 15:39:28,STABLE BEAMS,4000,107652.285,106661.884,24.0,HFOC
199608:2875,350:350,07/24/12 15:39:51,STABLE BEAMS,4000,107598.128,106607.150,24.0,HFOC
199608:2875,351:351,07/24/12 15:40:15,STABLE BEAMS,4000,107547.728,106556.138,24.0,HFOC
199608:2875,352:352,07/24/12 15:40:38,STABLE BEAMS,4000,107486.651,106504.223,24.0,HFOC
199608:2875,353:353,07/24/12 15:41:01,STABLE BEAMS,4000,107441.680,106457.514,24.0,HFOC
199608:2875,354:354,07/24/12 15:41:25,STABLE BEAMS,4000,107361.993,106379.631,24.0,HFOC
199608:2875,355:355,07/24/12 15:41:48,STABLE BEAMS,4000,107317.716,106336.832,23.9,HFOC
199608:2875,356:356,07/24/12 15:42:11,STABLE BEAMS,4000,107262.342,106280.891,23.9,HFOC
199608:2875,357:357,07/24/12 15:42:35,STABLE BEAMS,4000,107181.756,106205.330,23.9,HFOC
199608:2875,358:358,07/24/12 15:42:58,STABLE BEAMS,4000,107116.991,104711.143,23.9,HFOC
199608:2875,359:359,07/24/12 15:43:21,STABLE BEAMS,4000,107065.236,105845.763,23.9,HFOC
199608:2875,360:360,07/24/12 15:43:45,STABLE BEAMS,4000,107001.382,106024.459,23.9,HFOC
199608:2875,361:361,07/24/12 15:44:08,STABLE BEAMS,4000,106934.204,105752.581,23.9,HFOC
199608:2875,362:362,07/24/12 15:44:31,STABLE BEAMS,4000,106873.992,105898.232,23.8,HFOC
199608:2875,363:363,07/24/12 15:44:55,STABLE BEAMS,4000,106828.861,105868.470,23.8,HFOC
199608:2875,364:364,07/24/12 15:45:18,STABLE BEAMS,4000,106755.935,105801.537,23.8,HFOC
199608:2875,365:365,07/24/12 15:45:41,STABLE BEAMS,4000,106670.626,105710.590,23.8,HFOC
199608:2875,366:366,07/24/12 15:46:05,STABLE BEAMS,4000,106628.250,105669.662,23.8,HFOC
199608:2875,367:367,07/24/12 15:46:28,STABLE BEAMS,4000,106561.049,105609.459,23.8,HFOC
199608:2875,368:368,07/24/12 15:46:51,STABLE BEAMS,4000,106491.401,105537.238,23.8,HFOC
199608:2875,369:369,07/24/12 15:47:15,STABLE BEAMS,4000,106416.279,105256.341,23.7,HFOC
199608:2875,370:370,07/24/12 15:47:38,STABLE BEAMS,4000,106360.973,105409.042,23.7,HFOC
199608:2875,371:371,07/24/12 15:48:01,STABLE BEAMS,4000,106280.921,105329.707,23.7,HFOC
199608:2875,372:372,07/24/12 15:48:25,STABLE BEAMS,4000,106233.036,105281.188,23.7,HFOC
199608:2875,373:373,07/24/12 15:48:48,STABLE BEAMS,4000,106145.245,104848.151,23.7,HFOC
199608:2875,374:374,07/24/12 15:49:11,STABLE BEAMS,4000,106089.541,104846.171,23.7,HFOC
199608:2875,375:375,07/24/12 15:49:35,STABLE BEAMS,4000,106022.807,105068.602,23.7,HFOC
199608:2875,376:376,07/24/12 15:49:58,STABLE BEAMS,4000,105947.616,104999.385,23.6,HFOC
199608:2875,377:377,07/24/12 15:50:21,STABLE BEAMS,4000,105906.037,104749.543,23.6,HFOC
199608:2875,378:378,07/24/12 15:50:45,STABLE BEAMS,4000,105833.475,104879.916,23.6,HFOC
199608:2875,379:379,07/24/12 15:51:08,STABLE BEAMS,4000,105771.078,104830.773,23.6,HFOC
199608:2875,380:380,07/24/12 15:51:31,STABLE BEAMS,4000,105712.812,104771.968,23.6,HFOC
199608:2875,381:381,07/24/12 15:51:55,STABLE BEAMS,4000,105651.917,104706.333,23.6,HFOC
199608:2875,382:382,07/24/12 15:52:18,STABLE BEAMS,4000,105552.266,104614.962,23.5,HFOC
199608:2875,383:383,07/24/12 15:52:41,STABLE BEAMS,4000,105458.090,104516.349,23.5,HFOC
199608:2875,384:384,07/24/12 15:53:05,STABLE BEAMS,4000,105392.904,104246.229,23.5,HFOC
199608:2875,385:385,07/24/12 15:53:28,STABLE BEAMS,4000,105321.992,75253.616,23.5,HFOC
199608:2875,386:386,07/24/12 15:53:51,STABLE BEAMS,4000,105271.512,62778.668,23.5,HFOC
199608:2875,387:387,07/24/12 15:54:15,STABLE BEAMS,4000,105229.011,103269.647,23.5,HFOC
199608:2875,388:388,07/24/12 15:54:38,STABLE BEAMS,4000,105203.014,104264.603,23.5,HFOC
199608:2875,389:389,07/24/12 15:55:01,STABLE BEAMS,4000,105167.593,104234.756,23.5,HFOC
199608:2875,390:390,07/24/12 15:55:25,STABLE BEAMS,4000,105110.887,104178.553,23.4,HFOC
199608:2875,392:392,07/24/12 15:56:11,STABLE BEAMS,4000,105072.415,103938.683,23.4,HFOC
199608:2875,393:393,07/24/12 15:56:35,STABLE BEAMS,4000,105039.896,104109.242,23.4,HFOC
199608:2875,394:394,07/24/12 15:56:58,STABLE BEAMS,4000,105036.219,104105.598,23.4,HFOC
199608:2875,395:395,07/24/12 15:57:21,STABLE BEAMS,4000,104997.861,104062.330,23.4,HFOC
199608:2875,396:396,07/24/12 15:57:45,STABLE BEAMS,4000,104960.049,103617.610,23.4,HFOC
199608:2875,397:397,07/24/12 15:58:08,STABLE BEAMS,4000,104934.553,104004.833,23.4,HFOC
199608:2875,398:398,07/24/12 15:58:31,STABLE BEAMS,4000,104893.190,103968.032,23.4,HFOC
199608:2875,399:399,07/24/12 15:58:55,STABLE BEAMS,4000,104860.637,103736.531,23.4,HFOC
199608:2875,400:400,07/24/12 15:59:18,STABLE BEAMS,4000,104807.983,103673.961,23.4,HFOC
199608:2875,401:401,07/24/12 15:59:41,STABLE BEAMS,4000,104778.913,103853.715,23.4,HFOC
199608:2875,402:402,07/24/12 16:00:05,STABLE BEAMS,4000,104731.551,103803.630,23.4,HFOC
199608:2875,403:403,07/24/12 16:00:28,STABLE BEAMS,4000,104675.300,103754.158,23.4,HFOC
199608:2875,404:404,07/24/12 16:00:51,STABLE BEAMS,4000,104628.064,103713.615,23.3,HFOC
199608:2875,405:405,07/24/12 16:01:15,STABLE BEAMS,4000,104503.486,103583.855,23.3,HFOC
199608:2875,406:406,07/24/12 16:01:38,STABLE BEAMS,4000,104392.737,103479.301,23.3,HFOC
199608:2875,407:407,07/24/12 16:02:01,STABLE BEAMS,4000,104324.683,103414.971,23.3,HFOC
199608:2875,408:408,07/24/12 16:02:25,STABLE BEAMS,4000,104265.586,103356.390,23.3,HFOC
199608:2875,409:409,07/24/12 16:02:48,STABLE BEAMS,4000,104197.737,103290.175,23.2,HFOC
199608:2875,410:410,07/24/12 16:03:11,STABLE BEAMS,4000,104114.123,103208.330,23.2,HFOC
199608:2875,411:411,07/24/12 16:03:35,STABLE BEAMS,4000,104033.002,103125.834,23.2,HFOC
199608:2875,412:412,07/24/12 16:03:58,STABLE BEAMS,4000,103953.133,103058.097,23.2,HFOC
199608:2875,413:413,07/24/12 16:04:21,STABLE BEAMS,4000,103858.467,102956.976,23.2,HFOC
199608:2875,414:414,07/24/12 16:04:45,STABLE BEAMS,4000,103771.723,102864.758,23.1,HFOC
199608:2875,415:415,07/24/12 16:05:08,STABLE BEAMS,4000,103663.137,102568.454,23.1,HFOC
199608:2875,416:416,07/24/12 16:05:31,STABLE BEAMS,4000,103577.486,102677.397,23.1,HFOC
199608:2875,417:417,07/24/12 16:05:55,STABLE BEAMS,4000,103480.703,102584.560,23.1,HFOC
199608:2875,418:418,07/24/12 16:06:18,STABLE BEAMS,4000,103400.094,102503.615,23.1,HFOC
199608:2875,419:419,07/24/12 16:06:41,STABLE BEAMS,4000,103319.861,102429.243,23.0,HFOC
199608:2875,420:420,07/24/12 16:07:05,STABLE BEAMS,4000,103224.011,102333.188,23.0,HFOC
199608:2875,421:421,07/24/12 16:07:28,STABLE BEAMS,4000,103132.942,102031.482,23.0,HFOC
199608:2875,422:422,07/24/12 16:07:51,STABLE BEAMS,4000,103076.372,102179.608,23.0,HFOC
199608:2875,423:423,07/24/12 16:08:14,STABLE BEAMS,4000,103007.123,101908.037,23.0,HFOC
199608:2875,424:424,07/24/12 16:08:38,STABLE BEAMS,4000,102923.407,102036.207,23.0,HFOC
199608:2875,425:425,07/24/12 16:09:01,STABLE BEAMS,4000,102868.294,101985.684,22.9,HFOC
199608:2875,426:426,07/24/12 16:09:24,STABLE BEAMS,4000,102809.448,101723.780,22.9,HFOC
199608:2875,427:427,07/24/12 16:09:48,STABLE BEAMS,4000,102748.712,101868.156,22.9,HFOC
199608:2875,428:428,07/24/12 16:10:11,STABLE BEAMS,4000,102695.045,101808.787,22.9,HFOC
199608:2875,429:429,07/24/12 16:10:34,STABLE BEAMS,4000,102632.295,101549.524,22.9,HFOC
199608:2875,430:430,07/24/12 16:10:58,STABLE BEAMS,4000,102583.648,101696.299,22.9,HFOC
199608:2875,431:431,07/24/12 16:11:21,STABLE BEAMS,4000,102535.137,101658.461,22.9,HFOC
199608:2875,432:432,07/24/12 16:11:44,STABLE BEAMS,4000,102476.154,101406.303,22.9,HFOC
199608:2875,433:433,07/24/12 16:12:08,STABLE BEAMS,4000,102413.278,101544.814,22.8,HFOC
199608:2875,434:434,07/24/12 16:12:31,STABLE BEAMS,4000,102345.816,101468.712,22.8,HFOC
199608:2875,435:435,07/24/12 16:12:54,STABLE BEAMS,4000,102289.053,101412.436,22.8,HFOC
199608:2875,436:436,07/24/12 16:13:18,STABLE BEAMS,4000,102220.395,101350.500,22.8,HFOC
199608:2875,437:437,07/24/12 16:13:41,STABLE BEAMS,4000,102158.636,101289.266,22.8,HFOC
199608:2875,438:438,07/24/12 16:14:04,STABLE BEAMS,4000,102088.931,101015.976,22.8,HFOC
199608:2875,439:439,07/24/12 16:14:28,STABLE BEAMS,4000,102025.612,100956.383,22.8,HFOC
199608:2875,440:440,07/24/12 16:14:51,STABLE BEAMS,4000,101938.299,101071.823,22.7,HFOC
199608:2875,441:441,07/24/12 16:15:14,STABLE BEAMS,4000,101873.090,101008.187,22.7,HFOC
199608:2875,442:442,07/24/12 16:15:38,STABLE BEAMS,4000,101797.797,100933.533,22.7,HFOC
199608:2875,443:443,07/24/12 16:16:01,STABLE BEAMS,4000,101721.012,100652.941,22.7,HFOC
199608:2875,444:444,07/24/12 16:16:24,STABLE BEAMS,4000,101651.660,100802.869,22.7,HFOC
199608:2875,445:445,07/24/12 16:16:48,STABLE BEAMS,4000,101578.791,100725.529,22.7,HFOC
199608:2875,446:446,07/24/12 16:17:11,STABLE BEAMS,4000,101518.602,100269.923,22.6,HFOC
199608:2875,447:447,07/24/12 16:17:34,STABLE BEAMS,4000,101437.731,100582.611,22.6,HFOC
199608:2875,448:448,07/24/12 16:17:58,STABLE BEAMS,4000,101361.289,100516.949,22.6,HFOC
199608:2875,449:449,07/24/12 16:18:21,STABLE BEAMS,4000,101293.337,100450.576,22.6,HFOC
199608:2875,450:450,07/24/12 16:18:44,STABLE BEAMS,4000,101221.583,100176.976,22.6,HFOC
199608:2875,451:451,07/24/12 16:19:08,STABLE BEAMS,4000,101144.822,100095.950,22.6,HFOC
199608:2875,452:452,07/24/12 16:19:31,STABLE BEAMS,4000,101066.387,100226.525,22.5,HFOC
199608:2875,453:453,07/24/12 16:19:54,STABLE BEAMS,4000,100984.048,100148.910,22.5,HFOC
199608:2875,454:454,07/24/12 16:20:18,STABLE BEAMS,4000,100937.586,99894.900,22.5,HFOC
199608:2875,455:455,07/24/12 16:20:41,STABLE BEAMS,4000,100874.665,100034.379,22.5,HFOC
199608:2875,456:456,07/24/12 16:21:04,STABLE BEAMS,4000,100799.997,99964.365,22.5,HFOC
199608:2875,457:457,07/24/12 16:21:28,STABLE BEAMS,4000,100731.943,99891.839,22.5,HFOC
199608:2875,458:458,07/24/12 16:21:51,STABLE BEAMS,4000,100658.642,99825.188,22.5,HFOC
199608:2875,459:459,07/24/12 16:22:14,STABLE BEAMS,4000,100583.553,99752.733,22.4,HFOC
199608:2875,460:460,07/24/12 16:22:38,STABLE BEAMS,4000,100518.583,99488.268,22.4,HFOC
199608:2875,461:461,07/24/12 16:23:01,STABLE BEAMS,4000,100455.025,99426.366,22.4,HFOC
199608:2875,464:464,07/24/12 16:24:11,STABLE BEAMS,4000,100246.605,98243.678,22.4,HFOC
199608:2875,465:465,07/24/12 16:24:34,STABLE BEAMS,4000,100176.912,99352.456,22.3,HFOC
199608:2875,466:466,07/24/12 16:24:58,STABLE BEAMS,4000,100102.461,99281.621,22.3,HFOC
199608:2875,467:467,07/24/12 16:25:21,STABLE BEAMS,4000,100033.428,99207.152,22.3,HFOC
199608:2875,468:468,07/24/12 16:25:44,STABLE BEAMS,4000,99963.234,99135.538,22.3,HFOC
199608:2875,469:469,07/24/12 16:26:08,STABLE BEAMS,4000,99901.622,98693.811,22.3,HFOC
199608:2875,470:470,07/24/12 16:26:31,STABLE BEAMS,4000,99835.115,99015.469,22.3,HFOC
199608:2875,471:471,07/24/12 16:26:54,STABLE BEAMS,4000,99738.719,98724.377,22.2,HFOC
199608:2875,472:472,07/24/12 16:27:18,STABLE BEAMS,4000,99684.472,98863.072,22.2,HFOC
199608:2875,473:473,07/24/12 16:27:41,STABLE BEAMS,4000,99609.292,98596.266,22.2,HFOC
199608:2875,474:474,07/24/12 16:28:04,STABLE BEAMS,4000,99528.285,98713.148,22.2,HFOC
199608:2875,475:475,07/24/12 16:28:28,STABLE BEAMS,4000,99439.151,98628.722,22.2,HFOC
199608:2875,476:476,07/24/12 16:28:51,STABLE BEAMS,4000,99340.387,98335.063,22.2,HFOC
199608:2875,477:477,07/24/12 16:29:14,STABLE BEAMS,4000,99239.598,98427.818,22.1,HFOC
199608:2875,478:478,07/24/12 16:29:38,STABLE BEAMS,4000,99162.483,98358.276,22.1,HFOC
199608:2875,479:479,07/24/12 16:30:01,STABLE BEAMS,4000,99106.232,98302.481,22.1,HFOC
199608:2875,480:480,07/24/12 16:30:24,STABLE BEAMS,4000,99029.539,98229.380,22.1,HFOC
199608:2875,481:481,07/24/12 16:30:48,STABLE BEAMS,4000,98971.274,98174.555,22.1,HFOC
199608:2875,482:482,07/24/12 16:31:11,STABLE BEAMS,4000,98896.982,98101.850,22.1,HFOC
199608:2875,483:483,07/24/12 16:31:34,STABLE BEAMS,4000,98856.108,98049.442,22.1,HFOC
199608:2875,484:484,07/24/12 16:31:58,STABLE BEAMS,4000,98840.515,97849.144,22.0,HFOC
199608:2875,485:485,07/24/12 16:32:21,STABLE BEAMS,4000,98804.171,97998.917,22.0,HFOC
199608:2875,486:486,07/24/12 16:32:44,STABLE BEAMS,4000,98767.782,97965.788,22.0,HFOC
199608:2875,487:487,07/24/12 16:33:08,STABLE BEAMS,4000,98735.707,97935.948,22.0,HFOC
199608:2875,488:488,07/24/12 16:33:31,STABLE BEAMS,4000,98690.577,97897.104,22.0,HFOC
199608:2875,489:489,07/24/12 16:33:54,STABLE BEAMS,4000,98645.560,97850.477,22.0,HFOC
199608:2875,490:490,07/24/12 16:34:18,STABLE BEAMS,4000,98599.838,97800.193,22.0,HFOC
199608:2875,491:491,07/24/12 16:34:41,STABLE BEAMS,4000,98553.660,97758.332,22.0,HFOC
199608:2875,492:492,07/24/12 16:35:04,STABLE BEAMS,4000,98515.917,97717.938,22.0,HFOC
199608:2875,493:493,07/24/12 16:35:28,STABLE BEAMS,4000,98466.666,97478.060,22.0,HFOC
199608:2875,494:494,07/24/12 16:35:51,STABLE BEAMS,4000,98413.955,97616.802,22.0,HFOC
199608:2875,495:495,07/24/12 16:36:14,STABLE BEAMS,4000,98378.556,97588.576,21.9,HFOC
199608:2875,496:496,07/24/12 16:36:38,STABLE BEAMS,4000,98326.949,97537.384,21.9,HFOC
199608:2875,497:497,07/24/12 16:37:01,STABLE BEAMS,4000,98285.188,97494.975,21.9,HFOC
199608:2875,498:498,07/24/12 16:37:24,STABLE BEAMS,4000,98225.340,97236.211,21.9,HFOC
199608:2875,499:499,07/24/12 16:37:48,STABLE BEAMS,4000,98205.535,97414.980,21.9,HFOC
199608:2875,500:500,07/24/12 16:38:11,STABLE BEAMS,4000,98161.930,27067.173,21.9,HFOC
199608:2875,501:501,07/24/12 16:38:34,STABLE BEAMS,4000,98102.423,88418.733,21.9,HFOC
199608:2875,502:502,07/24/12 16:38:58,STABLE BEAMS,4000,98071.304,97280.850,21.9,HFOC
199608:2875,503:503,07/24/12 16:39:21,STABLE BEAMS,4000,98017.933,97229.869,21.9,HFOC
199608:2875,504:504,07/24/12 16:39:44,STABLE BEAMS,4000,97951.734,97161.264,21.9,HFOC
199608:2875,505:505,07/24/12 16:40:08,STABLE BEAMS,4000,97915.323,96931.274,21.8,HFOC
199608:2875,506:506,07/24/12 16:40:31,STABLE BEAMS,4000,97846.585,97064.791,21.8,HFOC
199608:2875,507:507,07/24/12 16:40:54,STABLE BEAMS,4000,97814.487,97027.081,21.8,HFOC
199608:2875,508:508,07/24/12 16:41:18,STABLE BEAMS,4000,97762.072,96981.931,21.8,HFOC
199608:2875,509:509,07/24/12 16:41:41,STABLE BEAMS,4000,97704.080,96930.264,21.8,HFOC
199608:2875,510:510,07/24/12 16:42:04,STABLE BEAMS,4000,97645.564,96865.376,21.8,HFOC
199608:2875,511:511,07/24/12 16:42:28,STABLE BEAMS,4000,97602.847,96827.880,21.8,HFOC
199608:2875,512:512,07/24/12 16:42:51,STABLE BEAMS,4000,97536.636,96759.269,21.8,HFOC
199608:2875,513:513,07/24/12 16:43:14,STABLE BEAMS,4000,97500.816,96720.810,21.8,HFOC
199608:2875,514:514,07/24/12 16:43:38,STABLE BEAMS,4000,97442.004,96473.431,21.7,HFOC
199608:2875,515:515,07/24/12 16:44:01,STABLE BEAMS,4000,97372.687,96596.626,21.7,HFOC
199608:2875,516:516,07/24/12 16:44:24,STABLE BEAMS,4000,97215.453,96443.562,21.7,HFOC
199608:2875,517:517,07/24/12 16:44:48,STABLE BEAMS,4000,97225.993,96451.102,21.7,HFOC
199608:2875,518:518,07/24/12 16:45:11,STABLE BEAMS,4000,97172.166,96213.077,21.7,HFOC
199608:2875,519:519,07/24/12 16:45:34,STABLE BEAMS,4000,97121.914,96350.766,21.7,HFOC
199608:2875,520:520,07/24/12 16:45:58,STABLE BEAMS,4000,97061.406,96298.503,21.7,HFOC
199608:2875,521:521,07/24/12 16:46:21,STABLE BEAMS,4000,96994.183,96224.049,21.6,HFOC
199608:2875,522:522,07/24/12 16:46:44,STABLE BEAMS,4000,96939.411,96175.529,21.6,HFOC
199608:2875,523:523,07/24/12 16:47:08,STABLE BEAMS,4000,96873.793,96111.396,21.6,HFOC
199608:2875,524:524,07/24/12 16:47:31,STABLE BEAMS,4000,96816.165,96058.094,21.6,HFOC
199608:2875,525:525,07/24/12 16:47:54,STABLE BEAMS,4000,96748.839,95991.295,21.6,HFOC
199608:2875,526:526,07/24/12 16:48:18,STABLE BEAMS,4000,96677.700,95913.946,21.6,HFOC
199608:2875,527:527,07/24/12 16:48:41,STABLE BEAMS,4000,96620.163,95662.657,21.6,HFOC
199608:2875,528:528,07/24/12 16:49:04,STABLE BEAMS,4000,96552.553,95796.546,21.5,HFOC
199608:2875,529:529,07/24/12 16:49:28,STABLE BEAMS,4000,96482.996,95724.639,21.5,HFOC
199608:2875,530:530,07/24/12 16:49:51,STABLE BEAMS,4000,96427.929,95670.005,21.5,HFOC
199608:2875,531:531,07/24/12 16:50:14,STABLE BEAMS,4000,96364.074,95608.580,21.5,HFOC
199608:2875,532:532,07/24/12 16:50:38,STABLE BEAMS,4000,96282.327,95520.734,21.5,HFOC
199608:2875,533:533,07/24/12 16:51:01,STABLE BEAMS,4000,96215.241,95266.558,21.5,HFOC
199608:2875,534:534,07/24/12 16:51:24,STABLE BEAMS,4000,96164.669,95410.738,21.5,HFOC
199608:2875,535:535,07/24/12 16:51:48,STABLE BEAMS,4000,96087.111,95338.592,21.4,HFOC
199608:2875,536:536,07/24/12 16:52:11,STABLE BEAMS,4000,96019.250,95259.738,21.4,HFOC
199608:2875,537:537,07/24/12 16:52:34,STABLE BEAMS,4000,96017.190,95077.182,21.4,HFOC
199608:2875,538:538,07/24/12 16:52:58,STABLE BEAMS,4000,95938.152,94997.958,21.4,HFOC
199608:2875,539:539,07/24/12 16:53:21,STABLE BEAMS,4000,95850.076,95108.197,21.4,HFOC
199608:2875,540:540,07/24/12 16:53:44,STABLE BEAMS,4000,95787.838,95037.820,21.4,HFOC
199608:2875,541:541,07/24/12 16:54:08,STABLE BEAMS,4000,95729.311,94036.817,21.4,HFOC
199608:2875,542:542,07/24/12 16:54:31,STABLE BEAMS,4000,95689.086,94947.496,21.3,HFOC
199608:2875,543:543,07/24/12 16:54:54,STABLE BEAMS,4000,95593.908,94658.044,21.3,HFOC
199608:2875,544:544,07/24/12 16:55:18,STABLE BEAMS,4000,95537.646,94797.229,21.3,HFOC
199608:2875,545:545,07/24/12 16:55:41,STABLE BEAMS,4000,95472.443,94731.577,21.3,HFOC
199608:2875,546:546,07/24/12 16:56:04,STABLE BEAMS,4000,95364.397,94629.138,21.3,HFOC
199608:2875,547:547,07/24/12 16:56:28,STABLE BEAMS,4000,95311.180,94573.471,21.3,HFOC
199608:2875,548:548,07/24/12 16:56:51,STABLE BEAMS,4000,95261.747,89722.276,21.3,HFOC
199608:2875,549:549,07/24/12 16:57:14,STABLE BEAMS,4000,95213.919,94482.676,21.2,HFOC
199608:2875,550:550,07/24/12 16:57:38,STABLE BEAMS,4000,95083.251,94353.011,21.2,HFOC
199608:2875,551:551,07/24/12 16:58:01,STABLE BEAMS,4000,95030.386,94298.652,21.2,HFOC
199608:2875,552:552,07/24/12 16:58:24,STABLE BEAMS,4000,94997.036,94072.715,21.2,HFOC
199608:2875,553:553,07/24/12 16:58:48,STABLE BEAMS,4000,94931.196,94200.225,21.2,HFOC
199608:2875,554:554,07/24/12 16:59:11,STABLE BEAMS,4000,94847.929,94121.394,21.2,HFOC
199608:2875,555:555,07/24/12 16:59:34,STABLE BEAMS,4000,94767.371,94037.663,21.1,HFOC
199608:2875,556:556,07/24/12 16:59:57,STABLE BEAMS,4000,94722.656,93996.134,21.1,HFOC
199608:2875,557:557,07/24/12 17:00:21,STABLE BEAMS,4000,94649.213,93922.307,21.1,HFOC
199608:2875,558:558,07/24/12 17:00:44,STABLE BEAMS,4000,94570.920,93843.670,21.1,HFOC
199608:2875,559:559,07/24/12 17:01:07,STABLE BEAMS,4000,94525.676,93805.390,21.1,HFOC
199608:2875,560:560,07/24/12 17:01:31,STABLE BEAMS,4000,94461.156,93550.550,21.1,HFOC
199608:2875,561:561,07/24/12 17:01:54,STABLE BEAMS,4000,94378.839,93657.785,21.1,HFOC
199608:2875,562:562,07/24/12 17:02:17,STABLE BEAMS,4000,94310.227,93587.811,21.0,HFOC
199608:2875,563:563,07/24/12 17:02:41,STABLE BEAMS,4000,94282.062,93562.690,21.0,HFOC
199608:2875,564:564,07/24/12 17:03:04,STABLE BEAMS,4000,94197.077,93486.831,21.0,HFOC
199608:2875,565:565,07/24/12 17:03:27,STABLE BEAMS,4000,94130.383,93413.109,21.0,HFOC
199608:2875,566:566,07/24/12 17:03:51,STABLE BEAMS,4000,94056.404,93341.575,21.0,HFOC
199608:2875,567:567,07/24/12 17:04:14,STABLE BEAMS,4000,94017.027,93306.259,21.0,HFOC
199608:2875,568:568,07/24/12 17:04:37,STABLE BEAMS,4000,93945.923,93232.873,21.0,HFOC
199608:2875,569:569,07/24/12 17:05:01,STABLE BEAMS,4000,93888.323,93175.710,20.9,HFOC
199608:2875,570:570,07/24/12 17:05:24,STABLE BEAMS,4000,93823.604,92931.341,20.9,HFOC
199608:2875,571:571,07/24/12 17:05:47,STABLE BEAMS,4000,93773.522,93064.594,20.9,HFOC
199608:2875,572:572,07/24/12 17:06:11,STABLE BEAMS,4000,93730.497,92828.810,20.9,HFOC
199608:2875,573:573,07/24/12 17:06:34,STABLE BEAMS,4000,93670.672,92958.775,20.9,HFOC
199608:2875,574:574,07/24/12 17:06:57,STABLE BEAMS,4000,93610.989,92900.482,20.9,HFOC
199608:2875,575:575,07/24/12 17:07:21,STABLE BEAMS,4000,93559.644,92854.205,20.9,HFOC
199608:2875,576:576,07/24/12 17:07:44,STABLE BEAMS,4000,93506.062,92797.287,20.9,HFOC
199608:2875,577:577,07/24/12 17:08:07,STABLE BEAMS,4000,93459.020,92756.208,20.8,HFOC
199608:2875,578:578,07/24/12 17:08:31,STABLE BEAMS,4000,93454.683,92561.256,20.8,HFOC
199608:2875,579:579,07/24/12 17:08:54,STABLE BEAMS,4000,93337.845,92636.878,20.8,HFOC
199608:2875,580:580,07/24/12 17:09:17,STABLE BEAMS,4000,93281.890,92392.913,20.8,HFOC
199608:2875,581:581,07/24/12 17:09:41,STABLE BEAMS,4000,93233.709,92347.056,20.8,HFOC
199608:2875,582:582,07/24/12 17:10:04,STABLE BEAMS,4000,93169.678,92465.315,20.8,HFOC
199608:2875,583:583,07/24/12 17:10:27,STABLE BEAMS,4000,93117.172,92233.490,20.8,HFOC
199608:2875,584:584,07/24/12 17:10:51,STABLE BEAMS,4000,93055.594,91993.830,20.8,HFOC
199608:2875,585:585,07/24/12 17:11:14,STABLE BEAMS,4000,93003.367,92306.772,20.7,HFOC
199608:2875,586:586,07/24/12 17:11:37,STABLE BEAMS,4000,92936.622,92242.385,20.7,HFOC
199608:2875,587:587,07/24/12 17:12:01,STABLE BEAMS,4000,92887.792,92189.276,20.7,HFOC
199608:2875,588:588,07/24/12 17:12:24,STABLE BEAMS,4000,92852.001,92153.753,20.7,HFOC
199608:2875,589:589,07/24/12 17:12:47,STABLE BEAMS,4000,92798.185,92103.127,20.7,HFOC
199608:2875,590:590,07/24/12 17:13:11,STABLE BEAMS,4000,92759.349,91872.570,20.7,HFOC
199608:2875,591:591,07/24/12 17:13:34,STABLE BEAMS,4000,92709.968,92019.278,20.7,HFOC
199608:2875,592:592,07/24/12 17:13:57,STABLE BEAMS,4000,92653.529,91963.260,20.7,HFOC
199608:2875,593:593,07/24/12 17:14:21,STABLE BEAMS,4000,92586.727,91899.733,20.7,HFOC
199608:2875,594:594,07/24/12 17:14:44,STABLE BEAMS,4000,92539.052,91851.487,20.6,HFOC
199608:2875,595:595,07/24/12 17:15:07,STABLE BEAMS,4000,92475.613,91786.670,20.6,HFOC
199608:2875,596:596,07/24/12 17:15:31,STABLE BEAMS,4000,92447.238,91758.506,20.6,HFOC
199608:2875,597:597,07/24/12 17:15:54,STABLE BEAMS,4000,92404.332,91715.920,20.6,HFOC
199608:2875,598:598,07/24/12 17:16:17,STABLE BEAMS,4000,92356.937,91667.030,20.6,HFOC
199608:2875,599:599,07/24/12 17:16:41,STABLE BEAMS,4000,92306.974,91625.749,20.6,HFOC
199608:2875,600:600,07/24/12 17:17:04,STABLE BEAMS,4000,92257.069,91387.085,20.6,HFOC
199608:2875,601:601,07/24/12 17:17:27,STABLE BEAMS,4000,92178.441,91495.399,20.6,HFOC
199608:2875,602:602,07/24/12 17:17:51,STABLE BEAMS,4000,92103.517,91267.217,20.5,HFOC
199608:2875,603:603,07/24/12 17:18:14,STABLE BEAMS,4000,92046.754,91225.697,20.5,HFOC
199608:2875,604:604,07/24/12 17:18:37,STABLE BEAMS,4000,92004.771,90996.399,20.5,HFOC
199608:2875,605:605,07/24/12 17:19:01,STABLE BEAMS,4000,91966.908,91146.563,20.5,HFOC
199608:2875,606:606,07/24/12 17:19:24,STABLE BEAMS,4000,91916.718,91091.306,20.5,HFOC
199608:2875,607:607,07/24/12 17:19:47,STABLE BEAMS,4000,91869.721,90864.666,20.5,HFOC
199608:2875,608:608,07/24/12 17:20:11,STABLE BEAMS,4000,91809.833,90812.779,20.5,HFOC
199608:2875,609:609,07/24/12 17:20:34,STABLE BEAMS,4000,91746.025,90924.898,20.5,HFOC
199608:2875,610:610,07/24/12 17:20:57,STABLE BEAMS,4000,91689.922,90867.463,20.5,HFOC
199608:2875,611:611,07/24/12 17:21:21,STABLE BEAMS,4000,91615.556,90798.345,20.4,HFOC
199608:2875,612:612,07/24/12 17:21:44,STABLE BEAMS,4000,91556.112,90744.010,20.4,HFOC
199608:2875,613:613,07/24/12 17:22:07,STABLE BEAMS,4000,91502.514,90691.801,20.4,HFOC
199608:2875,614:614,07/24/12 17:22:31,STABLE BEAMS,4000,91455.812,90646.428,20.4,HFOC
199608:2875,615:615,07/24/12 17:22:54,STABLE BEAMS,4000,91398.861,90407.184,20.4,HFOC
199608:2875,616:616,07/24/12 17:23:17,STABLE BEAMS,4000,91350.498,90538.392,20.4,HFOC
199608:2875,617:617,07/24/12 17:23:41,STABLE BEAMS,4000,91297.964,90490.890,20.4,HFOC
199608:2875,618:618,07/24/12 17:24:04,STABLE BEAMS,4000,91258.126,90445.929,20.4,HFOC
199608:2875,619:619,07/24/12 17:24:27,STABLE BEAMS,4000,91191.921,89486.632,20.3,HFOC
199608:2875,620:620,07/24/12 17:24:51,STABLE BEAMS,4000,91168.537,90361.695,20.3,HFOC
199608:2875,621:621,07/24/12 17:25:14,STABLE BEAMS,4000,91120.754,90322.536,20.3,HFOC
199608:2875,622:622,07/24/12 17:25:37,STABLE BEAMS,4000,91057.036,90255.734,20.3,HFOC
199608:2875,623:623,07/24/12 17:26:01,STABLE BEAMS,4000,90981.117,90180.483,20.3,HFOC
199608:2875,624:624,07/24/12 17:26:24,STABLE BEAMS,4000,90951.057,90151.597,20.3,HFOC
199608:2875,625:625,07/24/12 17:26:47,STABLE BEAMS,4000,90897.361,90099.282,20.3,HFOC
199608:2875,626:626,07/24/12 17:27:11,STABLE BEAMS,4000,90846.528,90042.536,20.3,HFOC
199608:2875,627:627,07/24/12 17:27:34,STABLE BEAMS,4000,90770.113,89969.521,20.2,HFOC
199608:2875,628:628,07/24/12 17:27:57,STABLE BEAMS,4000,90720.533,89927.635,20.2,HFOC
199608:2875,629:629,07/24/12 17:28:21,STABLE BEAMS,4000,90645.177,89852.031,20.2,HFOC
199608:2875,630:630,07/24/12 17:28:44,STABLE BEAMS,4000,90604.855,89810.250,20.2,HFOC
199608:2875,631:631,07/24/12 17:29:07,STABLE BEAMS,4000,90541.934,89750.598,20.2,HFOC
199608:2875,632:632,07/24/12 17:29:31,STABLE BEAMS,4000,90512.648,89725.188,20.2,HFOC
199608:2875,633:633,07/24/12 17:29:54,STABLE BEAMS,4000,90450.950,89658.600,20.2,HFOC
199608:2875,634:634,07/24/12 17:30:17,STABLE BEAMS,4000,90377.592,89585.884,20.2,HFOC
199608:2875,635:635,07/24/12 17:30:41,STABLE BEAMS,4000,90344.362,89548.428,20.2,HFOC
199608:2875,636:636,07/24/12 17:31:04,STABLE BEAMS,4000,90307.802,89518.512,20.1,HFOC
199608:2875,637:637,07/24/12 17:31:27,STABLE BEAMS,4000,90261.573,89473.590,20.1,HFOC
199608:2875,638:638,07/24/12 17:31:51,STABLE BEAMS,4000,90209.357,89420.927,20.1,HFOC
199608:2875,639:639,07/24/12 17:32:14,STABLE BEAMS,4000,90182.347,89389.644,20.1,HFOC
199608:2875,640:640,07/24/12 17:32:37,STABLE BEAMS,4000,90163.578,89380.056,20.1,HFOC
199608:2875,641:641,07/24/12 17:33:01,STABLE BEAMS,4000,90129.363,89171.288,20.1,HFOC
199608:2875,642:642,07/24/12 17:33:24,STABLE BEAMS,4000,90032.796,88897.483,20.1,HFOC
199608:2875,643:643,07/24/12 17:33:47,STABLE BEAMS,4000,89966.694,89186.683,20.1,HFOC
199608:2875,644:644,07/24/12 17:34:11,STABLE BEAMS,4000,89926.680,89140.721,20.1,HFOC
199608:2875,645:645,07/24/12 17:34:34,STABLE BEAMS,4000,89818.503,89043.370,20.0,HFOC
199608:2875,646:646,07/24/12 17:34:57,STABLE BEAMS,4000,89723.587,88951.964,20.0,HFOC
199608:2875,647:647,07/24/12 17:35:21,STABLE BEAMS,4000,89547.436,88769.269,20.0,HFOC
199608:2875,648:648,07/24/12 17:35:44,STABLE BEAMS,4000,89103.455,88333.602,19.9,HFOC
199608:2875,649:649,07/24/12 17:36:07,STABLE BEAMS,4000,89086.171,88320.921,19.9,HFOC
199608:2875,650:650,07/24/12 17:36:31,STABLE BEAMS,4000,89049.765,87924.176,19.9,HFOC
199608:2875,651:651,07/24/12 17:36:54,STABLE BEAMS,4000,89000.702,88233.516,19.9,HFOC
199608:2875,652:652,07/24/12 17:37:17,STABLE BEAMS,4000,88939.916,88168.807,19.8,HFOC
199608:2875,653:653,07/24/12 17:37:41,STABLE BEAMS,4000,88917.362,88150.005,19.8,HFOC
199608:2875,654:654,07/24/12 17:38:04,STABLE BEAMS,4000,88886.618,88124.860,19.8,HFOC
199608:2875,655:655,07/24/12 17:38:27,STABLE BEAMS,4000,88884.149,88115.301,19.8,HFOC
199608:2875,656:656,07/24/12 17:38:51,STABLE BEAMS,4000,88857.839,88100.770,19.8,HFOC
199608:2875,657:657,07/24/12 17:39:14,STABLE BEAMS,4000,88805.850,88035.015,19.8,HFOC
199608:2875,658:658,07/24/12 17:39:37,STABLE BEAMS,4000,88773.935,88017.581,19.8,HFOC
199608:2875,659:659,07/24/12 17:40:01,STABLE BEAMS,4000,88718.310,87780.557,19.8,HFOC
199608:2875,660:660,07/24/12 17:40:24,STABLE BEAMS,4000,88657.221,87899.202,19.8,HFOC
199608:2875,661:661,07/24/12 17:40:47,STABLE BEAMS,4000,88154.691,87405.376,19.7,HFOC
199608:2875,662:662,07/24/12 17:41:11,STABLE BEAMS,4000,84361.806,75999.021,18.8,HFOC
199608:2875,663:663,07/24/12 17:41:34,STABLE BEAMS,4000,88088.828,87346.239,19.7,HFOC
199608:2875,664:664,07/24/12 17:41:57,STABLE BEAMS,4000,82171.583,81530.645,18.3,HFOC
199608:2875,665:665,07/24/12 17:42:21,STABLE BEAMS,4000,86492.807,85268.069,19.3,HFOC
199608:2875,666:666,07/24/12 17:42:44,STABLE BEAMS,4000,88299.450,87543.606,19.7,HFOC
199608:2875,667:667,07/24/12 17:43:07,STABLE BEAMS,4000,88239.209,87481.235,19.7,HFOC
199608:2875,668:668,07/24/12 17:43:31,STABLE BEAMS,4000,88189.230,87438.740,19.7,HFOC
199608:2875,669:669,07/24/12 17:43:54,STABLE BEAMS,4000,88148.977,87395.303,19.7,HFOC
199608:2875,670:670,07/24/12 17:44:17,STABLE BEAMS,4000,88093.358,87345.445,19.7,HFOC
199608:2875,671:671,07/24/12 17:44:41,STABLE BEAMS,4000,88064.168,87314.742,19.6,HFOC
199608:2875,672:672,07/24/12 17:45:04,STABLE BEAMS,4000,87998.003,87243.860,19.6,HFOC
199608:2875,673:673,07/24/12 17:45:27,STABLE BEAMS,4000,87949.469,86845.704,19.6,HFOC
199608:2875,674:674,07/24/12 17:45:51,STABLE BEAMS,4000,87888.085,87141.036,19.6,HFOC
199608:2875,675:675,07/24/12 17:46:14,STABLE BEAMS,4000,87857.860,87118.096,19.6,HFOC
199608:2875,676:676,07/24/12 17:46:37,STABLE BEAMS,4000,87790.966,87049.133,19.6,HFOC
199608:2875,677:677,07/24/12 17:47:01,STABLE BEAMS,4000,87750.002,87008.514,19.6,HFOC
199608:2875,678:678,07/24/12 17:47:24,STABLE BEAMS,4000,87718.649,86977.427,19.6,HFOC
199608:2875,679:679,07/24/12 17:47:47,STABLE BEAMS,4000,87663.662,86925.534,19.6,HFOC
199608:2875,680:680,07/24/12 17:48:11,STABLE BEAMS,4000,87604.782,86697.196,19.5,HFOC
199608:2875,681:681,07/24/12 17:48:34,STABLE BEAMS,4000,87544.137,86800.012,19.5,HFOC
199608:2875,682:682,07/24/12 17:48:57,STABLE BEAMS,4000,87470.272,86734.647,19.5,HFOC
199608:2875,683:683,07/24/12 17:49:21,STABLE BEAMS,4000,87424.021,86687.036,19.5,HFOC
199608:2875,684:684,07/24/12 17:49:44,STABLE BEAMS,4000,87356.171,86625.000,19.5,HFOC
199608:2875,685:685,07/24/12 17:50:07,STABLE BEAMS,4000,87276.604,86547.844,19.5,HFOC
199608:2875,686:686,07/24/12 17:50:30,STABLE BEAMS,4000,87207.064,86478.013,19.5,HFOC
199608:2875,687:687,07/24/12 17:50:54,STABLE BEAMS,4000,87132.812,86407.867,19.4,HFOC
199608:2875,688:688,07/24/12 17:51:17,STABLE BEAMS,4000,87080.807,86351.070,19.4,HFOC
199608:2875,689:689,07/24/12 17:51:40,STABLE BEAMS,4000,87026.622,86301.690,19.4,HFOC
199608:2875,690:690,07/24/12 17:52:04,STABLE BEAMS,4000,86939.446,86213.501,19.4,HFOC
199608:2875,691:691,07/24/12 17:52:27,STABLE BEAMS,4000,86864.255,86137.201,19.4,HFOC
199608:2875,692:692,07/24/12 17:52:50,STABLE BEAMS,4000,86812.602,86084.244,19.4,HFOC
199608:2875,693:693,07/24/12 17:53:14,STABLE BEAMS,4000,86754.667,85865.431,19.4,HFOC
199608:2875,694:694,07/24/12 17:53:37,STABLE BEAMS,4000,86683.858,85958.314,19.3,HFOC
199608:2875,695:695,07/24/12 17:54:00,STABLE BEAMS,4000,86501.452,85783.490,19.3,HFOC
199608:2875,696:696,07/24/12 17:54:24,STABLE BEAMS,4000,86443.858,84868.851,19.3,HFOC
199608:2875,697:697,07/24/12 17:54:47,STABLE BEAMS,4000,86446.414,85728.908,19.3,HFOC
199608:2875,698:698,07/24/12 17:55:10,STABLE BEAMS,4000,86389.975,85675.530,19.3,HFOC
199608:2875,699:699,07/24/12 17:55:34,STABLE BEAMS,4000,86282.362,85390.202,19.2,HFOC
199608:2875,700:700,07/24/12 17:55:57,STABLE BEAMS,4000,86180.013,85469.889,19.2,HFOC
199608:2875,701:701,07/24/12 17:56:20,STABLE BEAMS,4000,86106.825,85394.722,19.2,HFOC
199608:2875,702:702,07/24/12 17:56:44,STABLE BEAMS,4000,86053.875,85339.628,19.2,HFOC
199608:2875,703:703,07/24/12 17:57:07,STABLE BEAMS,4000,85995.171,85112.861,19.2,HFOC
199608:2875,704:704,07/24/12 17:57:30,STABLE BEAMS,4000,85965.532,85257.176,19.2,HFOC
199608:2875,705:705,07/24/12 17:57:54,STABLE BEAMS,4000,85874.799,83350.080,19.2,HFOC
199608:2875,706:706,07/24/12 17:58:17,STABLE BEAMS,4000,85795.453,84998.413,19.1,HFOC
199608:2875,707:707,07/24/12 17:58:40,STABLE BEAMS,4000,85737.250,85039.349,19.1,HFOC
199608:2875,708:708,07/24/12 17:59:04,STABLE BEAMS,4000,85712.505,85010.520,19.1,HFOC
199608:2875,709:709,07/24/12 17:59:27,STABLE BEAMS,4000,85628.880,84925.867,19.1,HFOC
199608:2875,710:710,07/24/12 17:59:50,STABLE BEAMS,4000,85607.078,84900.819,19.1,HFOC
199608:2875,711:711,07/24/12 18:00:14,STABLE BEAMS,4000,85576.744,84875.015,19.1,HFOC
199608:2875,712:712,07/24/12 18:00:37,STABLE BEAMS,4000,85526.748,84659.506,19.1,HFOC
199608:2875,713:713,07/24/12 18:01:00,STABLE BEAMS,4000,85483.114,84782.152,19.1,HFOC
199608:2875,714:714,07/24/12 18:01:24,STABLE BEAMS,4000,85401.463,84709.712,19.1,HFOC
199608:2875,715:715,07/24/12 18:01:47,STABLE BEAMS,4000,85424.131,84727.070,19.1,HFOC
199608:2875,716:716,07/24/12 18:02:10,STABLE BEAMS,4000,85371.369,84670.470,19.0,HFOC
199608:2875,717:717,07/24/12 18:02:34,STABLE BEAMS,4000,85322.334,84458.872,19.0,HFOC
199608:2875,718:718,07/24/12 18:02:57,STABLE BEAMS,4000,85269.128,84571.627,19.0,HFOC
199608:2875,719:719,07/24/12 18:03:20,STABLE BEAMS,4000,85256.403,84559.005,19.0,HFOC
199608:2875,720:720,07/24/12 18:03:44,STABLE BEAMS,4000,85194.512,84329.788,19.0,HFOC
199608:2875,721:721,07/24/12 18:04:07,STABLE BEAMS,4000,85134.909,84439.357,19.0,HFOC
199608:2875,722:722,07/24/12 18:04:30,STABLE BEAMS,4000,85110.733,84245.157,19.0,HFOC
199608:2875,723:723,07/24/12 18:04:54,STABLE BEAMS,4000,85097.757,84404.211,19.0,HFOC
199608:2875,724:724,07/24/12 18:05:17,STABLE BEAMS,4000,85027.324,84338.603,19.0,HFOC
199608:2875,725:725,07/24/12 18:05:40,STABLE BEAMS,4000,84966.834,84274.354,19.0,HFOC
199608:2875,726:726,07/24/12 18:06:04,STABLE BEAMS,4000,84941.986,84258.203,18.9,HFOC
199608:2875,727:727,07/24/12 18:06:27,STABLE BEAMS,4000,84928.208,84240.290,18.9,HFOC
199608:2875,728:728,07/24/12 18:06:50,STABLE BEAMS,4000,84878.718,84190.352,18.9,HFOC
199608:2875,729:729,07/24/12 18:07:14,STABLE BEAMS,4000,84829.194,84148.016,18.9,HFOC
199608:2875,730:730,07/24/12 18:07:37,STABLE BEAMS,4000,84813.902,84123.517,18.9,HFOC
199608:2875,731:731,07/24/12 18:08:00,STABLE BEAMS,4000,84760.053,84071.801,18.9,HFOC
199608:2875,732:732,07/24/12 18:08:24,STABLE BEAMS,4000,84730.544,84045.922,18.9,HFOC
199608:2875,733:733,07/24/12 18:08:47,STABLE BEAMS,4000,84713.266,84024.547,18.9,HFOC
199608:2875,734:734,07/24/12 18:09:10,STABLE BEAMS,4000,84679.876,83994.816,18.9,HFOC
199608:2875,735:735,07/24/12 18:09:34,STABLE BEAMS,4000,84632.885,83946.512,18.9,HFOC
199608:2875,736:736,07/24/12 18:09:57,STABLE BEAMS,4000,84616.939,83936.618,18.9,HFOC
199608:2875,737:737,07/24/12 18:10:20,STABLE BEAMS,4000,84564.296,83876.788,18.9,HFOC
199608:2875,738:738,07/24/12 18:10:44,STABLE BEAMS,4000,84531.589,83679.511,18.9,HFOC
199608:2875,739:739,07/24/12 18:11:07,STABLE BEAMS,4000,84488.018,83807.889,18.8,HFOC
199608:2875,740:740,07/24/12 18:11:30,STABLE BEAMS,4000,84433.195,83756.886,18.8,HFOC
199608:2875,741:741,07/24/12 18:11:54,STABLE BEAMS,4000,84405.850,83555.883,18.8,HFOC
199608:2875,742:742,07/24/12 18:12:17,STABLE BEAMS,4000,84379.642,83701.230,18.8,HFOC
199608:2875,743:743,07/24/12 18:12:40,STABLE BEAMS,4000,84363.758,83687.161,18.8,HFOC
199608:2875,744:744,07/24/12 18:13:04,STABLE BEAMS,4000,84302.311,83623.678,18.8,HFOC
199608:2875,745:745,07/24/12 18:13:27,STABLE BEAMS,4000,84262.309,83581.469,18.8,HFOC
199608:2875,746:746,07/24/12 18:13:50,STABLE BEAMS,4000,84199.820,83522.854,18.8,HFOC
199608:2875,747:747,07/24/12 18:14:14,STABLE BEAMS,4000,84162.065,83485.402,18.8,HFOC
199608:2875,748:748,07/24/12 18:14:37,STABLE BEAMS,4000,84130.275,83450.502,18.8,HFOC
199608:2875,749:749,07/24/12 18:15:00,STABLE BEAMS,4000,84086.465,83414.614,18.8,HFOC
199608:2875,750:750,07/24/12 18:15:24,STABLE BEAMS,4000,84040.964,83365.275,18.7,HFOC
199608:2875,751:751,07/24/12 18:15:47,STABLE BEAMS,4000,83995.168,83325.726,18.7,HFOC
199608:2875,752:752,07/24/12 18:16:10,STABLE BEAMS,4000,83935.195,83260.356,18.7,HFOC
199608:2875,753:753,07/24/12 18:16:34,STABLE BEAMS,4000,83857.050,83188.710,18.7,HFOC
199608:2875,754:754,07/24/12 18:16:57,STABLE BEAMS,4000,83853.129,83180.627,18.7,HFOC
199608:2875,755:755,07/24/12 18:17:20,STABLE BEAMS,4000,83828.435,83156.970,18.7,HFOC
199608:2875,756:756,07/24/12 18:17:44,STABLE BEAMS,4000,83779.845,83113.795,18.7,HFOC
199608:2875,757:757,07/24/12 18:18:07,STABLE BEAMS,4000,83756.813,83083.408,18.7,HFOC
199608:2875,758:758,07/24/12 18:18:30,STABLE BEAMS,4000,83690.272,83016.566,18.7,HFOC
199608:2875,759:759,07/24/12 18:18:54,STABLE BEAMS,4000,83634.039,82966.639,18.7,HFOC
199608:2875,760:760,07/24/12 18:19:17,STABLE BEAMS,4000,83589.807,82924.432,18.6,HFOC
199608:2875,761:761,07/24/12 18:19:40,STABLE BEAMS,4000,83574.111,82911.369,18.6,HFOC
199608:2875,762:762,07/24/12 18:20:04,STABLE BEAMS,4000,83539.834,82877.363,18.6,HFOC
199608:2875,763:763,07/24/12 18:20:27,STABLE BEAMS,4000,83458.690,82796.028,18.6,HFOC
199608:2875,764:764,07/24/12 18:20:50,STABLE BEAMS,4000,83520.706,82687.169,18.6,HFOC
199608:2875,765:765,07/24/12 18:21:14,STABLE BEAMS,4000,83457.802,75197.149,18.6,HFOC
199608:2875,766:766,07/24/12 18:21:37,STABLE BEAMS,4000,83435.203,82772.727,18.6,HFOC
199608:2875,767:767,07/24/12 18:22:00,STABLE BEAMS,4000,83381.137,82718.257,18.6,HFOC
199608:2875,768:768,07/24/12 18:22:24,STABLE BEAMS,4000,83366.858,82704.092,18.6,HFOC
199608:2875,769:769,07/24/12 18:22:47,STABLE BEAMS,4000,83310.550,82654.063,18.6,HFOC
199608:2875,770:770,07/24/12 18:23:10,STABLE BEAMS,4000,83255.460,82590.249,18.6,HFOC
199608:2875,771:771,07/24/12 18:23:34,STABLE BEAMS,4000,83266.017,82599.889,18.6,HFOC
199608:2875,772:772,07/24/12 18:23:57,STABLE BEAMS,4000,83176.468,82518.542,18.6,HFOC
199608:2875,773:773,07/24/12 18:24:20,STABLE BEAMS,4000,83141.172,81667.079,18.5,HFOC
199608:2875,774:774,07/24/12 18:24:44,STABLE BEAMS,4000,83140.198,82480.897,18.5,HFOC
199608:2875,775:775,07/24/12 18:25:07,STABLE BEAMS,4000,83007.812,82351.220,18.5,HFOC
199608:2875,776:776,07/24/12 18:25:30,STABLE BEAMS,4000,82928.188,82269.738,18.5,HFOC
199608:2875,777:777,07/24/12 18:25:54,STABLE BEAMS,4000,82890.069,82235.237,18.5,HFOC
199608:2875,778:778,07/24/12 18:26:17,STABLE BEAMS,4000,82859.894,82043.724,18.5,HFOC
199608:2875,779:779,07/24/12 18:26:40,STABLE BEAMS,4000,82820.461,82164.523,18.5,HFOC
199608:2875,780:780,07/24/12 18:27:04,STABLE BEAMS,4000,82784.914,82135.052,18.5,HFOC
199608:2875,781:781,07/24/12 18:27:27,STABLE BEAMS,4000,82770.453,81957.647,18.5,HFOC
199608:2875,782:782,07/24/12 18:27:50,STABLE BEAMS,4000,82734.383,82084.090,18.5,HFOC
199608:2875,783:783,07/24/12 18:28:14,STABLE BEAMS,4000,82681.097,82034.531,18.4,HFOC
199608:2875,784:784,07/24/12 18:28:37,STABLE BEAMS,4000,82604.324,81953.402,18.4,HFOC
199608:2875,785:785,07/24/12 18:29:00,STABLE BEAMS,4000,82586.886,81781.664,18.4,HFOC
199608:2875,786:786,07/24/12 18:29:24,STABLE BEAMS,4000,82545.922,81895.460,18.4,HFOC
199608:2875,787:787,07/24/12 18:29:47,STABLE BEAMS,4000,82497.701,81692.523,18.4,HFOC
199608:2875,788:788,07/24/12 18:30:10,STABLE BEAMS,4000,82460.663,74305.304,18.4,HFOC
199608:2875,789:789,07/24/12 18:30:34,STABLE BEAMS,4000,82397.076,81753.555,18.4,HFOC
199608:2875,790:790,07/24/12 18:30:57,STABLE BEAMS,4000,82362.258,81722.303,18.4,HFOC
199608:2875,791:791,07/24/12 18:31:20,STABLE BEAMS,4000,82336.011,81694.613,18.4,HFOC
199608:2875,792:792,07/24/12 18:31:44,STABLE BEAMS,4000,82267.541,81624.209,18.4,HFOC
199608:2875,793:793,07/24/12 18:32:07,STABLE BEAMS,4000,82207.409,78826.218,18.3,HFOC
199608:2875,794:794,07/24/12 18:32:30,STABLE BEAMS,4000,82164.925,76768.333,18.3,HFOC
199608:2875,795:795,07/24/12 18:32:54,STABLE BEAMS,4000,82132.508,81490.232,18.3,HFOC
199608:2875,796:796,07/24/12 18:33:17,STABLE BEAMS,4000,82137.607,81497.755,18.3,HFOC
199608:2875,797:797,07/24/12 18:33:40,STABLE BEAMS,4000,82087.133,81448.495,18.3,HFOC
199608:2875,798:798,07/24/12 18:34:04,STABLE BEAMS,4000,82021.674,81217.861,18.3,HFOC
199608:2875,799:799,07/24/12 18:34:27,STABLE BEAMS,4000,81957.279,81154.917,18.3,HFOC
199608:2875,800:800,07/24/12 18:34:50,STABLE BEAMS,4000,81934.099,81293.374,18.3,HFOC
199608:2875,802:802,07/24/12 18:35:37,STABLE BEAMS,4000,81889.520,81250.782,18.3,HFOC
199608:2875,803:803,07/24/12 18:36:00,STABLE BEAMS,4000,81869.528,81065.569,18.3,HFOC
199608:2875,804:804,07/24/12 18:36:24,STABLE BEAMS,4000,81781.264,81146.642,18.2,HFOC
199608:2875,805:805,07/24/12 18:36:47,STABLE BEAMS,4000,81817.084,81182.183,18.3,HFOC
199608:2875,806:806,07/24/12 18:37:10,STABLE BEAMS,4000,81819.338,81182.783,18.3,HFOC
199608:2875,807:807,07/24/12 18:37:34,STABLE BEAMS,4000,81733.943,81098.870,18.2,HFOC
199608:2875,808:808,07/24/12 18:37:57,STABLE BEAMS,4000,81645.423,81007.772,18.2,HFOC
199608:2875,809:809,07/24/12 18:38:20,STABLE BEAMS,4000,81617.030,80984.498,18.2,HFOC
199608:2875,810:810,07/24/12 18:38:44,STABLE BEAMS,4000,81579.890,80791.828,18.2,HFOC
199608:2875,811:811,07/24/12 18:39:07,STABLE BEAMS,4000,81567.256,80933.478,18.2,HFOC
199608:2875,812:812,07/24/12 18:39:30,STABLE BEAMS,4000,81493.294,80694.660,18.2,HFOC
199608:2875,813:813,07/24/12 18:39:54,STABLE BEAMS,4000,81407.671,80778.390,18.2,HFOC
199608:2875,814:814,07/24/12 18:40:17,STABLE BEAMS,4000,81333.072,80700.301,18.1,HFOC
199608:2875,815:815,07/24/12 18:40:40,STABLE BEAMS,4000,81251.291,80629.719,18.1,HFOC
199608:2875,816:816,07/24/12 18:41:04,STABLE BEAMS,4000,81144.264,80521.076,18.1,HFOC
199608:2875,817:817,07/24/12 18:41:27,STABLE BEAMS,4000,81083.603,80461.691,18.1,HFOC
199608:2875,818:818,07/24/12 18:41:50,STABLE BEAMS,4000,81029.292,80407.798,18.1,HFOC
199608:2875,819:819,07/24/12 18:42:13,STABLE BEAMS,4000,80920.609,80300.757,18.1,HFOC
199608:2875,820:820,07/24/12 18:42:37,STABLE BEAMS,4000,80842.311,80060.566,18.0,HFOC
199608:2875,821:821,07/24/12 18:43:00,STABLE BEAMS,4000,80777.996,80155.197,18.0,HFOC
199608:2875,822:822,07/24/12 18:43:23,STABLE BEAMS,4000,80755.510,80137.731,18.0,HFOC
199608:2875,823:823,07/24/12 18:43:47,STABLE BEAMS,4000,80694.479,80077.166,18.0,HFOC
199608:2875,824:824,07/24/12 18:44:10,STABLE BEAMS,4000,80648.466,80028.280,18.0,HFOC
199608:2875,825:825,07/24/12 18:44:33,STABLE BEAMS,4000,80646.429,80027.064,18.0,HFOC
199608:2875,826:826,07/24/12 18:44:57,STABLE BEAMS,4000,80594.264,79976.912,18.0,HFOC
199608:2875,827:827,07/24/12 18:45:20,STABLE BEAMS,4000,80572.296,79952.695,18.0,HFOC
199608:2875,828:828,07/24/12 18:45:43,STABLE BEAMS,4000,80520.115,79904.136,18.0,HFOC
199608:2875,829:829,07/24/12 18:46:07,STABLE BEAMS,4000,80482.542,79874.094,18.0,HFOC
199608:2875,830:830,07/24/12 18:46:30,STABLE BEAMS,4000,80423.764,79810.131,17.9,HFOC
199608:2875,831:831,07/24/12 18:46:53,STABLE BEAMS,4000,80363.051,79749.078,17.9,HFOC
199608:2875,832:832,07/24/12 18:47:17,STABLE BEAMS,4000,80333.583,79725.458,17.9,HFOC
199608:2875,833:833,07/24/12 18:47:40,STABLE BEAMS,4000,80298.116,79684.638,17.9,HFOC
199608:2875,834:834,07/24/12 18:48:03,STABLE BEAMS,4000,80303.983,79693.673,17.9,HFOC
199608:2875,835:835,07/24/12 18:48:27,STABLE BEAMS,4000,80274.834,79667.153,17.9,HFOC
199608:2875,836:836,07/24/12 18:48:50,STABLE BEAMS,4000,80246.236,79634.759,17.9,HFOC
199608:2875,837:837,07/24/12 18:49:13,STABLE BEAMS,4000,80219.066,79606.995,17.9,HFOC
199608:2875,838:838,07/24/12 18:49:37,STABLE BEAMS,4000,80200.843,79588.911,17.9,HFOC
199608:2875,839:839,07/24/12 18:50:00,STABLE BEAMS,4000,80164.796,79556.345,17.9,HFOC
199608:2875,840:840,07/24/12 18:50:23,STABLE BEAMS,4000,80138.657,79528.000,17.9,HFOC
199608:2875,841:841,07/24/12 18:50:47,STABLE BEAMS,4000,80089.895,79481.212,17.9,HFOC
199608:2875,842:842,07/24/12 18:51:10,STABLE BEAMS,4000,80057.183,79451.150,17.9,HFOC
199608:2875,843:843,07/24/12 18:51:33,STABLE BEAMS,4000,79995.565,79392.399,17.8,HFOC
199608:2875,844:844,07/24/12 18:51:57,STABLE BEAMS,4000,79970.923,79365.543,17.8,HFOC
199608:2875,845:845,07/24/12 18:52:20,STABLE BEAMS,4000,79938.279,79337.942,17.8,HFOC
199608:2875,846:846,07/24/12 18:52:43,STABLE BEAMS,4000,79894.844,79293.236,17.8,HFOC
199608:2875,847:847,07/24/12 18:53:07,STABLE BEAMS,4000,79866.514,79264.320,17.8,HFOC
199608:2875,848:848,07/24/12 18:53:30,STABLE BEAMS,4000,79841.410,79241.003,17.8,HFOC
199608:2875,849:849,07/24/12 18:53:53,STABLE BEAMS,4000,79824.650,79068.710,17.8,HFOC
199608:2875,850:850,07/24/12 18:54:17,STABLE BEAMS,4000,79801.698,78950.214,17.8,HFOC
199608:2875,851:851,07/24/12 18:54:40,STABLE BEAMS,4000,79757.074,78614.155,17.8,HFOC
199608:2875,852:852,07/24/12 18:55:03,STABLE BEAMS,4000,79735.157,78972.889,17.8,HFOC
199608:2875,853:853,07/24/12 18:55:27,STABLE BEAMS,4000,79732.881,79126.911,17.8,HFOC
199608:2875,854:854,07/24/12 18:55:50,STABLE BEAMS,4000,79724.890,79122.170,17.8,HFOC
199608:2875,855:855,07/24/12 18:56:13,STABLE BEAMS,4000,79679.771,79077.392,17.8,HFOC
199608:2875,856:856,07/24/12 18:56:37,STABLE BEAMS,4000,79648.982,79047.633,17.8,HFOC
199608:2875,857:857,07/24/12 18:57:00,STABLE BEAMS,4000,79619.417,78864.625,17.8,HFOC
199608:2875,858:858,07/24/12 18:57:23,STABLE BEAMS,4000,79580.587,78987.711,17.8,HFOC
199608:2875,859:859,07/24/12 18:57:47,STABLE BEAMS,4000,79377.534,78780.615,17.7,HFOC
199608:2875,860:860,07/24/12 18:58:10,STABLE BEAMS,4000,79447.085,78851.232,17.7,HFOC
199608:2875,861:861,07/24/12 18:58:33,STABLE BEAMS,4000,79423.296,78831.592,17.7,HFOC
199608:2875,862:862,07/24/12 18:58:57,STABLE BEAMS,4000,79421.105,78823.858,17.7,HFOC
199608:2875,863:863,07/24/12 18:59:20,STABLE BEAMS,4000,79390.879,78476.296,17.7,HFOC
199608:2875,864:864,07/24/12 18:59:43,STABLE BEAMS,4000,79377.152,78783.411,17.7,HFOC
199608:2875,865:865,07/24/12 19:00:07,STABLE BEAMS,4000,79366.043,78776.354,17.7,HFOC
199608:2875,866:866,07/24/12 19:00:30,STABLE BEAMS,4000,79338.237,78742.406,17.7,HFOC
199608:2875,867:867,07/24/12 19:00:53,STABLE BEAMS,4000,79311.699,78716.068,17.7,HFOC
199608:2875,868:868,07/24/12 19:01:17,STABLE BEAMS,4000,79303.618,78553.405,17.7,HFOC
199608:2875,869:869,07/24/12 19:01:40,STABLE BEAMS,4000,79270.672,78677.727,17.7,HFOC
199608:2875,870:870,07/24/12 19:02:03,STABLE BEAMS,4000,79244.015,78653.647,17.7,HFOC
199608:2875,871:871,07/24/12 19:02:27,STABLE BEAMS,4000,79238.107,78644.614,17.7,HFOC
199608:2875,872:872,07/24/12 19:02:50,STABLE BEAMS,4000,79231.460,78643.563,17.7,HFOC
199608:2875,873:873,07/24/12 19:03:13,STABLE BEAMS,4000,79185.390,78591.500,17.7,HFOC
199608:2875,874:874,07/24/12 19:03:37,STABLE BEAMS,4000,79127.455,78378.118,17.7,HFOC
199608:2875,875:875,07/24/12 19:04:00,STABLE BEAMS,4000,79144.278,78549.904,17.7,HFOC
199608:2875,876:876,07/24/12 19:04:23,STABLE BEAMS,4000,79204.763,78610.727,17.7,HFOC
199608:2875,877:877,07/24/12 19:04:47,STABLE BEAMS,4000,79156.793,78404.011,17.7,HFOC
199608:2875,878:878,07/24/12 19:05:10,STABLE BEAMS,4000,79103.860,78360.283,17.6,HFOC
199608:2875,879:879,07/24/12 19:05:33,STABLE BEAMS,4000,79086.758,78492.025,17.6,HFOC
199608:2875,880:880,07/24/12 19:05:57,STABLE BEAMS,4000,79053.596,78464.646,17.6,HFOC
199608:2875,881:881,07/24/12 19:06:20,STABLE BEAMS,4000,79034.861,78443.680,17.6,HFOC
199608:2875,882:882,07/24/12 19:06:43,STABLE BEAMS,4000,79026.011,78437.267,17.6,HFOC
199608:2875,883:883,07/24/12 19:07:07,STABLE BEAMS,4000,78995.763,78405.664,17.6,HFOC
199608:2875,884:884,07/24/12 19:07:30,STABLE BEAMS,4000,78950.450,78361.480,17.6,HFOC
199608:2875,885:885,07/24/12 19:07:53,STABLE BEAMS,4000,78924.339,78333.985,17.6,HFOC
199608:2875,886:886,07/24/12 19:08:17,STABLE BEAMS,4000,78902.639,78313.236,17.6,HFOC
199608:2875,887:887,07/24/12 19:08:40,STABLE BEAMS,4000,78913.310,78327.773,17.6,HFOC
199608:2875,888:888,07/24/12 19:09:03,STABLE BEAMS,4000,78906.526,78160.070,17.6,HFOC
199608:2875,889:889,07/24/12 19:09:27,STABLE BEAMS,4000,78894.518,78305.176,17.6,HFOC
199608:2875,890:890,07/24/12 19:09:50,STABLE BEAMS,4000,78879.169,78287.575,17.6,HFOC
199608:2875,891:891,07/24/12 19:10:13,STABLE BEAMS,4000,78875.880,78288.254,17.6,HFOC
199608:2875,892:892,07/24/12 19:10:37,STABLE BEAMS,4000,78877.052,78292.573,17.6,HFOC
199608:2875,893:893,07/24/12 19:11:00,STABLE BEAMS,4000,78847.856,78264.382,17.6,HFOC
199608:2875,894:894,07/24/12 19:11:23,STABLE BEAMS,4000,78852.996,78271.060,17.6,HFOC
199608:2875,895:895,07/24/12 19:11:47,STABLE BEAMS,4000,78846.935,78260.313,17.6,HFOC
199608:2875,896:896,07/24/12 19:12:10,STABLE BEAMS,4000,78853.144,78112.712,17.6,HFOC
199608:2875,897:897,07/24/12 19:12:33,STABLE BEAMS,4000,78827.152,78086.177,17.6,HFOC
199608:2875,898:898,07/24/12 19:12:57,STABLE BEAMS,4000,78816.237,78232.997,17.6,HFOC
199608:2875,899:899,07/24/12 19:13:20,STABLE BEAMS,4000,78772.836,78184.403,17.6,HFOC
199608:2875,900:900,07/24/12 19:13:43,STABLE BEAMS,4000,78753.822,78014.324,17.6,HFOC
199608:2875,901:901,07/24/12 19:14:07,STABLE BEAMS,4000,78745.547,78160.468,17.6,HFOC
199608:2875,902:902,07/24/12 19:14:30,STABLE BEAMS,4000,78737.654,78152.633,17.6,HFOC
199608:2875,903:903,07/24/12 19:14:53,STABLE BEAMS,4000,78715.288,78131.220,17.6,HFOC
199608:2875,904:904,07/24/12 19:15:17,STABLE BEAMS,4000,78687.117,78102.472,17.6,HFOC
199608:2875,905:905,07/24/12 19:15:40,STABLE BEAMS,4000,78656.760,78073.914,17.5,HFOC
199608:2875,906:906,07/24/12 19:16:03,STABLE BEAMS,4000,78639.050,78060.266,17.5,HFOC
199608:2875,907:907,07/24/12 19:16:27,STABLE BEAMS,4000,78608.204,78026.503,17.5,HFOC
199608:2875,908:908,07/24/12 19:16:50,STABLE BEAMS,4000,78569.351,77821.371,17.5,HFOC
199608:2875,909:909,07/24/12 19:17:13,STABLE BEAMS,4000,78539.404,77802.705,17.5,HFOC
199608:2875,910:910,07/24/12 19:17:37,STABLE BEAMS,4000,78491.263,77907.288,17.5,HFOC
199608:2875,911:911,07/24/12 19:18:00,STABLE BEAMS,4000,78471.765,77891.859,17.5,HFOC
199608:2875,912:912,07/24/12 19:18:23,STABLE BEAMS,4000,78420.853,77841.323,17.5,HFOC
199608:2875,913:913,07/24/12 19:18:47,STABLE BEAMS,4000,78374.567,77794.595,17.5,HFOC
199608:2875,914:914,07/24/12 19:19:10,STABLE BEAMS,4000,78325.430,77748.171,17.5,HFOC
199608:2875,915:915,07/24/12 19:19:33,STABLE BEAMS,4000,78302.728,77720.939,17.5,HFOC
199608:2875,916:916,07/24/12 19:19:57,STABLE BEAMS,4000,78287.260,77711.848,17.5,HFOC
199608:2875,917:917,07/24/12 19:20:20,STABLE BEAMS,4000,78238.140,77663.872,17.5,HFOC
199608:2875,918:918,07/24/12 19:20:43,STABLE BEAMS,4000,78226.348,77644.344,17.5,HFOC
199608:2875,919:919,07/24/12 19:21:07,STABLE BEAMS,4000,78181.911,77606.493,17.4,HFOC
199608:2875,920:920,07/24/12 19:21:30,STABLE BEAMS,4000,78162.954,77587.675,17.4,HFOC
199608:2875,921:921,07/24/12 19:21:53,STABLE BEAMS,4000,78139.035,77563.150,17.4,HFOC
199608:2875,922:922,07/24/12 19:22:17,STABLE BEAMS,4000,78087.422,77514.260,17.4,HFOC
199608:2875,923:923,07/24/12 19:22:40,STABLE BEAMS,4000,78074.008,77497.041,17.4,HFOC
199608:2875,924:924,07/24/12 19:23:03,STABLE BEAMS,4000,78028.832,77454.540,17.4,HFOC
199608:2875,925:925,07/24/12 19:23:27,STABLE BEAMS,4000,77973.793,77403.805,17.4,HFOC
199608:2875,926:926,07/24/12 19:23:50,STABLE BEAMS,4000,77914.219,77344.666,17.4,HFOC
199608:2875,927:927,07/24/12 19:24:13,STABLE BEAMS,4000,77894.363,77324.955,17.4,HFOC
199608:2875,928:928,07/24/12 19:24:37,STABLE BEAMS,4000,77844.139,76522.345,17.4,HFOC
199608:2875,929:929,07/24/12 19:25:00,STABLE BEAMS,4000,77789.931,77218.175,17.4,HFOC
199608:2875,930:930,07/24/12 19:25:23,STABLE BEAMS,4000,77741.903,77171.278,17.3,HFOC
199608:2875,931:931,07/24/12 19:25:47,STABLE BEAMS,4000,77700.580,77133.366,17.3,HFOC
199608:2875,932:932,07/24/12 19:26:10,STABLE BEAMS,4000,77660.965,77099.476,17.3,HFOC
199608:2875,933:933,07/24/12 19:26:33,STABLE BEAMS,4000,77626.454,77056.675,17.3,HFOC
199608:2875,934:934,07/24/12 19:26:57,STABLE BEAMS,4000,77572.570,77009.393,17.3,HFOC
199608:2875,935:935,07/24/12 19:27:20,STABLE BEAMS,4000,77542.185,76975.352,17.3,HFOC
199608:2875,936:936,07/24/12 19:27:43,STABLE BEAMS,4000,77510.725,76944.122,17.3,HFOC
199608:2875,937:937,07/24/12 19:28:07,STABLE BEAMS,4000,77459.698,76894.243,17.3,HFOC
199608:2875,938:938,07/24/12 19:28:30,STABLE BEAMS,4000,77416.315,76855.047,17.3,HFOC
199608:2875,939:939,07/24/12 19:28:53,STABLE BEAMS,4000,77366.729,76806.593,17.3,HFOC
199608:2875,940:940,07/24/12 19:29:17,STABLE BEAMS,4000,77357.520,76796.678,17.3,HFOC
199608:2875,941:941,07/24/12 19:29:40,STABLE BEAMS,4000,77316.852,76747.800,17.2,HFOC
199608:2875,942:942,07/24/12 19:30:03,STABLE BEAMS,4000,77271.465,76706.611,17.2,HFOC
199608:2875,943:943,07/24/12 19:30:27,STABLE BEAMS,4000,77233.779,76671.517,17.2,HFOC
199608:2875,944:944,07/24/12 19:30:50,STABLE BEAMS,4000,77218.583,68175.515,17.2,HFOC
199608:2875,945:945,07/24/12 19:31:13,STABLE BEAMS,4000,77169.230,76500.173,17.2,HFOC
199608:2875,946:946,07/24/12 19:31:37,STABLE BEAMS,4000,77134.804,76575.577,17.2,HFOC
199608:2875,947:947,07/24/12 19:32:00,STABLE BEAMS,4000,77084.410,76528.631,17.2,HFOC
199608:2875,948:948,07/24/12 19:32:23,STABLE BEAMS,4000,77061.076,66707.150,17.2,HFOC
199608:2875,949:949,07/24/12 19:32:47,STABLE BEAMS,4000,77024.181,76465.755,17.2,HFOC
199608:2875,950:950,07/24/12 19:33:10,STABLE BEAMS,4000,76994.001,76438.104,17.2,HFOC
199608:2875,951:951,07/24/12 19:33:33,STABLE BEAMS,4000,76975.453,76417.381,17.2,HFOC
199608:2875,952:952,07/24/12 19:33:56,STABLE BEAMS,4000,76947.812,76389.171,17.2,HFOC
199608:2875,953:953,07/24/12 19:34:20,STABLE BEAMS,4000,76902.499,76345.725,17.2,HFOC
199608:2875,954:954,07/24/12 19:34:43,STABLE BEAMS,4000,76878.375,76321.775,17.2,HFOC
199608:2875,955:955,07/24/12 19:35:06,STABLE BEAMS,4000,76849.777,76295.690,17.1,HFOC
199608:2875,956:956,07/24/12 19:35:30,STABLE BEAMS,4000,76829.511,76116.533,17.1,HFOC
199608:2875,957:957,07/24/12 19:35:53,STABLE BEAMS,4000,76840.085,76285.299,17.1,HFOC
199608:2875,958:958,07/24/12 19:36:16,STABLE BEAMS,4000,76797.276,76242.032,17.1,HFOC
199608:2875,959:959,07/24/12 19:36:40,STABLE BEAMS,4000,76763.892,76210.425,17.1,HFOC
199608:2875,960:960,07/24/12 19:37:03,STABLE BEAMS,4000,76679.408,76128.850,17.1,HFOC
199608:2875,961:961,07/24/12 19:37:26,STABLE BEAMS,4000,76682.470,76133.423,17.1,HFOC
199608:2875,962:962,07/24/12 19:37:50,STABLE BEAMS,4000,76659.904,76111.019,17.1,HFOC
199608:2875,963:963,07/24/12 19:38:13,STABLE BEAMS,4000,76628.535,75929.683,17.1,HFOC
199608:2875,964:964,07/24/12 19:38:36,STABLE BEAMS,4000,76625.160,76073.459,17.1,HFOC
199608:2875,965:965,07/24/12 19:39:00,STABLE BEAMS,4000,76585.647,75884.122,17.1,HFOC
199608:2875,966:966,07/24/12 19:39:23,STABLE BEAMS,4000,76561.824,76012.875,17.1,HFOC
199608:2875,967:967,07/24/12 19:39:46,STABLE BEAMS,4000,76530.193,75982.236,17.1,HFOC
199608:2875,968:968,07/24/12 19:40:10,STABLE BEAMS,4000,76516.841,75968.981,17.1,HFOC
199608:2875,969:969,07/24/12 19:40:33,STABLE BEAMS,4000,76457.785,75901.936,17.1,HFOC
199608:2875,970:970,07/24/12 19:40:56,STABLE BEAMS,4000,76422.329,75872.852,17.0,HFOC
199608:2875,971:971,07/24/12 19:41:20,STABLE BEAMS,4000,76365.059,75819.049,17.0,HFOC
199608:2875,972:972,07/24/12 19:41:43,STABLE BEAMS,4000,76323.480,75774.714,17.0,HFOC
199608:2875,973:973,07/24/12 19:42:06,STABLE BEAMS,4000,76262.870,75563.539,17.0,HFOC
199608:2875,974:974,07/24/12 19:42:30,STABLE BEAMS,4000,76232.468,75687.406,17.0,HFOC
199608:2875,975:975,07/24/12 19:42:53,STABLE BEAMS,4000,76208.787,75663.894,17.0,HFOC
199608:2875,976:976,07/24/12 19:43:16,STABLE BEAMS,4000,76156.867,75613.869,17.0,HFOC
199608:2875,977:977,07/24/12 19:43:40,STABLE BEAMS,4000,76089.496,75546.217,17.0,HFOC
199608:2875,978:978,07/24/12 19:44:03,STABLE BEAMS,4000,76061.291,75366.851,17.0,HFOC
199608:2875,979:979,07/24/12 19:44:26,STABLE BEAMS,4000,76013.764,75471.026,17.0,HFOC
199608:2875,980:980,07/24/12 19:44:50,STABLE BEAMS,4000,75956.546,75417.254,16.9,HFOC
199608:2875,981:981,07/24/12 19:45:13,STABLE BEAMS,4000,75908.359,75213.039,16.9,HFOC
199608:2875,982:982,07/24/12 19:45:36,STABLE BEAMS,4000,75842.331,75303.092,16.9,HFOC
199608:2875,983:983,07/24/12 19:46:00,STABLE BEAMS,4000,75820.898,75279.537,16.9,HFOC
199608:2875,984:984,07/24/12 19:46:23,STABLE BEAMS,4000,75786.359,75251.307,16.9,HFOC
199608:2875,985:985,07/24/12 19:46:46,STABLE BEAMS,4000,75744.154,75204.098,16.9,HFOC
199608:2875,986:986,07/24/12 19:47:10,STABLE BEAMS,4000,75699.968,75161.741,16.9,HFOC
199608:2875,987:987,07/24/12 19:47:33,STABLE BEAMS,4000,75612.200,75069.304,16.9,HFOC
199608:2875,988:988,07/24/12 19:47:56,STABLE BEAMS,4000,75575.401,74887.665,16.9,HFOC
199608:2875,989:989,07/24/12 19:48:20,STABLE BEAMS,4000,75519.782,74837.083,16.8,HFOC
199608:2875,990:990,07/24/12 19:48:43,STABLE BEAMS,4000,75481.725,74791.822,16.8,HFOC
199608:2875,991:991,07/24/12 19:49:06,STABLE BEAMS,4000,75467.281,74931.464,16.8,HFOC
199608:2875,992:992,07/24/12 19:49:30,STABLE BEAMS,4000,75477.821,74941.174,16.8,HFOC
199608:2875,993:993,07/24/12 19:49:53,STABLE BEAMS,4000,75445.029,74911.633,16.8,HFOC
199608:2875,994:994,07/24/12 19:50:16,STABLE BEAMS,4000,75390.377,74861.137,16.8,HFOC
199608:2875,995:995,07/24/12 19:50:40,STABLE BEAMS,4000,75368.603,74836.501,16.8,HFOC
199608:2875,996:996,07/24/12 19:51:03,STABLE BEAMS,4000,75344.769,74809.821,16.8,HFOC
199608:2875,997:997,07/24/12 19:51:26,STABLE BEAMS,4000,75319.136,74785.877,16.8,HFOC
199608:2875,998:998,07/24/12 19:51:50,STABLE BEAMS,4000,75290.299,74757.997,16.8,HFOC
199608:2875,999:999,07/24/12 19:52:13,STABLE BEAMS,4000,75278.547,74747.833,16.8,HFOC
199608:2875,1000:1000,07/24/12 19:52:36,STABLE BEAMS,4000,75240.866,74714.933,16.8,HFOC
199608:2875,1001:1001,07/24/12 19:53:00,STABLE BEAMS,4000,75223.571,74536.780,16.8,HFOC
199608:2875,1002:1002,07/24/12 19:53:23,STABLE BEAMS,4000,75189.424,74658.587,16.8,HFOC
199608:2875,1003:1003,07/24/12 19:53:46,STABLE BEAMS,4000,75178.099,74499.993,16.8,HFOC
199608:2875,1004:1004,07/24/12 19:54:10,STABLE BEAMS,4000,75123.112,74591.991,16.8,HFOC
199608:2875,1005:1005,07/24/12 19:54:33,STABLE BEAMS,4000,75095.106,73837.263,16.8,HFOC
199608:2875,1006:1006,07/24/12 19:54:56,STABLE BEAMS,4000,75076.433,74547.895,16.7,HFOC
199608:2875,1007:1007,07/24/12 19:55:20,STABLE BEAMS,4000,75042.127,74516.082,16.7,HFOC
199608:2875,1008:1008,07/24/12 19:55:43,STABLE BEAMS,4000,75011.896,74484.562,16.7,HFOC
199608:2875,1009:1009,07/24/12 19:56:06,STABLE BEAMS,4000,74999.478,74475.232,16.7,HFOC
199608:2875,1010:1010,07/24/12 19:56:30,STABLE BEAMS,4000,74968.114,74441.088,16.7,HFOC
199608:2875,1011:1011,07/24/12 19:56:53,STABLE BEAMS,4000,74925.385,74396.412,16.7,HFOC
199608:2875,1012:1012,07/24/12 19:57:16,STABLE BEAMS,4000,74905.165,74378.582,16.7,HFOC
199608:2875,1013:1013,07/24/12 19:57:40,STABLE BEAMS,4000,74860.734,74333.715,16.7,HFOC
199608:2875,1014:1014,07/24/12 19:58:03,STABLE BEAMS,4000,74834.777,74307.940,16.7,HFOC
199608:2875,1015:1015,07/24/12 19:58:26,STABLE BEAMS,4000,74774.349,74244.199,16.7,HFOC
199608:2875,1016:1016,07/24/12 19:58:50,STABLE BEAMS,4000,74738.763,74211.107,16.7,HFOC
199608:2875,1017:1017,07/24/12 19:59:13,STABLE BEAMS,4000,74722.628,74201.812,16.7,HFOC
199608:2875,1018:1018,07/24/12 19:59:36,STABLE BEAMS,4000,74674.618,74153.389,16.7,HFOC
199608:2875,1019:1019,07/24/12 20:00:00,STABLE BEAMS,4000,74620.222,74097.881,16.6,HFOC
199608:2875,1020:1020,07/24/12 20:00:23,STABLE BEAMS,4000,74596.986,74078.537,16.6,HFOC
199608:2875,1021:1021,07/24/12 20:00:46,STABLE BEAMS,4000,74557.102,74036.694,16.6,HFOC
199608:2875,1022:1022,07/24/12 20:01:10,STABLE BEAMS,4000,74518.733,74000.828,16.6,HFOC
199608:2875,1023:1023,07/24/12 20:01:33,STABLE BEAMS,4000,74501.677,73982.400,16.6,HFOC
199608:2875,1024:1024,07/24/12 20:01:56,STABLE BEAMS,4000,74455.112,73936.904,16.6,HFOC
199608:2875,1025:1025,07/24/12 20:02:20,STABLE BEAMS,4000,74454.913,73930.750,16.6,HFOC
199608:2875,1026:1026,07/24/12 20:02:43,STABLE BEAMS,4000,74447.833,73929.676,16.6,HFOC
199608:2875,1027:1027,07/24/12 20:03:06,STABLE BEAMS,4000,74398.110,73878.811,16.6,HFOC
199608:2875,1028:1028,07/24/12 20:03:30,STABLE BEAMS,4000,74366.484,73851.868,16.6,HFOC
199608:2875,1029:1029,07/24/12 20:03:53,STABLE BEAMS,4000,74337.631,73818.754,16.6,HFOC
199608:2875,1030:1030,07/24/12 20:04:16,STABLE BEAMS,4000,74290.793,73776.700,16.6,HFOC
199608:2875,1031:1031,07/24/12 20:04:40,STABLE BEAMS,4000,74264.153,73749.502,16.6,HFOC
199608:2875,1032:1032,07/24/12 20:05:03,STABLE BEAMS,4000,74207.600,73690.373,16.6,HFOC
199608:2875,1033:1033,07/24/12 20:05:26,STABLE BEAMS,4000,74159.214,73646.032,16.5,HFOC
199608:2875,1034:1034,07/24/12 20:05:50,STABLE BEAMS,4000,74092.936,73578.731,16.5,HFOC
199608:2875,1035:1035,07/24/12 20:06:13,STABLE BEAMS,4000,74051.271,73536.615,16.5,HFOC
199608:2875,1036:1036,07/24/12 20:06:36,STABLE BEAMS,4000,73972.660,73463.728,16.5,HFOC
199608:2875,1037:1037,07/24/12 20:07:00,STABLE BEAMS,4000,73887.612,73374.832,16.5,HFOC
199608:2875,1038:1038,07/24/12 20:07:23,STABLE BEAMS,4000,73717.903,73206.301,16.4,HFOC
199608:2875,1039:1039,07/24/12 20:07:46,STABLE BEAMS,4000,73711.062,73206.879,16.4,HFOC
199608:2875,1040:1040,07/24/12 20:08:10,STABLE BEAMS,4000,73671.401,73016.462,16.4,HFOC
199608:2875,1041:1041,07/24/12 20:08:33,STABLE BEAMS,4000,73623.516,73117.722,16.4,HFOC
199608:2875,1042:1042,07/24/12 20:08:56,STABLE BEAMS,4000,73553.538,73047.490,16.4,HFOC
199608:2875,1043:1043,07/24/12 20:09:20,STABLE BEAMS,4000,73514.457,73007.943,16.4,HFOC
199608:2875,1044:1044,07/24/12 20:09:43,STABLE BEAMS,4000,73480.003,72977.400,16.4,HFOC
199608:2875,1045:1045,07/24/12 20:10:06,STABLE BEAMS,4000,73430.195,72782.540,16.4,HFOC
199608:2875,1046:1046,07/24/12 20:10:30,STABLE BEAMS,4000,73366.693,72862.664,16.4,HFOC
199608:2875,1047:1047,07/24/12 20:10:53,STABLE BEAMS,4000,73320.413,72818.902,16.4,HFOC
199608:2875,1048:1048,07/24/12 20:11:16,STABLE BEAMS,4000,73300.261,72796.688,16.4,HFOC
199608:2875,1049:1049,07/24/12 20:11:40,STABLE BEAMS,4000,73255.774,72752.506,16.3,HFOC
199608:2875,1050:1050,07/24/12 20:12:03,STABLE BEAMS,4000,73202.869,72701.429,16.3,HFOC
199608:2875,1051:1051,07/24/12 20:12:26,STABLE BEAMS,4000,73205.402,72705.409,16.3,HFOC
199608:2875,1052:1052,07/24/12 20:12:50,STABLE BEAMS,4000,73145.138,72496.341,16.3,HFOC
199608:2875,1053:1053,07/24/12 20:13:13,STABLE BEAMS,4000,73110.343,72610.999,16.3,HFOC
199608:2875,1054:1054,07/24/12 20:13:36,STABLE BEAMS,4000,73086.805,72583.967,16.3,HFOC
199608:2875,1055:1055,07/24/12 20:14:00,STABLE BEAMS,4000,73056.522,72560.468,16.3,HFOC
199608:2875,1056:1056,07/24/12 20:14:23,STABLE BEAMS,4000,73006.258,72509.086,16.3,HFOC
199608:2875,1057:1057,07/24/12 20:14:46,STABLE BEAMS,4000,72990.938,72493.870,16.3,HFOC
199608:2875,1058:1058,07/24/12 20:15:10,STABLE BEAMS,4000,72963.268,72465.658,16.3,HFOC
199608:2875,1059:1059,07/24/12 20:15:33,STABLE BEAMS,4000,72945.142,72452.032,16.3,HFOC
199608:2875,1060:1060,07/24/12 20:15:56,STABLE BEAMS,4000,72931.984,72432.400,16.3,HFOC
199608:2875,1061:1061,07/24/12 20:16:20,STABLE BEAMS,4000,72880.308,72384.722,16.3,HFOC
199608:2875,1062:1062,07/24/12 20:16:43,STABLE BEAMS,4000,72932.843,72294.681,16.3,HFOC
199608:2875,1063:1063,07/24/12 20:17:06,STABLE BEAMS,4000,72866.826,72369.146,16.3,HFOC
199608:2875,1064:1064,07/24/12 20:17:30,STABLE BEAMS,4000,72817.644,72321.755,16.2,HFOC
199608:2875,1067:1067,07/24/12 20:18:40,STABLE BEAMS,4000,72715.448,72220.983,16.2,HFOC
199608:2875,1068:1068,07/24/12 20:19:03,STABLE BEAMS,4000,72693.532,72197.035,16.2,HFOC
199608:2875,1069:1069,07/24/12 20:19:26,STABLE BEAMS,4000,72668.337,72173.466,16.2,HFOC
199608:2875,1070:1070,07/24/12 20:19:50,STABLE BEAMS,4000,72623.600,72130.485,16.2,HFOC
199608:2875,1071:1071,07/24/12 20:20:13,STABLE BEAMS,4000,72627.788,72136.824,16.2,HFOC
199608:2875,1072:1072,07/24/12 20:20:36,STABLE BEAMS,4000,72623.270,72132.336,16.2,HFOC
199608:2875,1073:1073,07/24/12 20:21:00,STABLE BEAMS,4000,72586.311,71811.816,16.2,HFOC
199608:2875,1074:1074,07/24/12 20:21:23,STABLE BEAMS,4000,72595.269,72104.525,16.2,HFOC
199608:2875,1075:1075,07/24/12 20:21:46,STABLE BEAMS,4000,72551.379,72058.030,16.2,HFOC
199608:2875,1076:1076,07/24/12 20:22:10,STABLE BEAMS,4000,72573.279,72075.426,16.2,HFOC
199608:2875,1077:1077,07/24/12 20:22:33,STABLE BEAMS,4000,72432.230,71942.589,16.2,HFOC
199608:2875,1078:1078,07/24/12 20:22:56,STABLE BEAMS,4000,72402.864,71914.145,16.2,HFOC
199608:2875,1079:1079,07/24/12 20:23:20,STABLE BEAMS,4000,72439.031,71947.895,16.2,HFOC
199608:2875,1080:1080,07/24/12 20:23:43,STABLE BEAMS,4000,72410.889,71922.839,16.2,HFOC
199608:2875,1081:1081,07/24/12 20:24:06,STABLE BEAMS,4000,72377.818,71889.267,16.1,HFOC
199608:2875,1082:1082,07/24/12 20:24:30,STABLE BEAMS,4000,72417.923,71219.406,16.2,HFOC
199608:2875,1083:1083,07/24/12 20:24:53,STABLE BEAMS,4000,72425.788,71934.741,16.2,HFOC
199608:2875,1084:1084,07/24/12 20:25:16,STABLE BEAMS,4000,72426.613,71939.182,16.2,HFOC
199608:2875,1085:1085,07/24/12 20:25:39,STABLE BEAMS,4000,72432.640,71942.996,16.2,HFOC
199608:2875,1086:1086,07/24/12 20:26:03,STABLE BEAMS,4000,72350.808,71718.462,16.1,HFOC
199608:2875,1087:1087,07/24/12 20:26:26,STABLE BEAMS,4000,72356.146,71864.124,16.1,HFOC
199608:2875,1088:1088,07/24/12 20:26:49,STABLE BEAMS,4000,72331.008,71841.327,16.1,HFOC
199608:2875,1089:1089,07/24/12 20:27:13,STABLE BEAMS,4000,72307.994,71817.745,16.1,HFOC
199608:2875,1090:1090,07/24/12 20:27:36,STABLE BEAMS,4000,72284.609,71649.950,16.1,HFOC
199608:2875,1091:1091,07/24/12 20:27:59,STABLE BEAMS,4000,72276.072,71790.377,16.1,HFOC
199608:2875,1092:1092,07/24/12 20:28:23,STABLE BEAMS,4000,72278.218,71791.785,16.1,HFOC
199608:2875,1093:1093,07/24/12 20:28:46,STABLE BEAMS,4000,72264.792,71627.417,16.1,HFOC
199608:2875,1094:1094,07/24/12 20:29:09,STABLE BEAMS,4000,72268.531,71777.105,16.1,HFOC
199608:2875,1095:1095,07/24/12 20:29:33,STABLE BEAMS,4000,72215.376,71727.923,16.1,HFOC
199608:2875,1096:1096,07/24/12 20:29:56,STABLE BEAMS,4000,70097.994,69643.058,15.6,HFOC
199608:2875,1097:1097,07/24/12 20:30:19,STABLE BEAMS,4000,70327.380,69866.735,15.7,HFOC
199608:2875,1098:1098,07/24/12 20:30:43,STABLE BEAMS,4000,71799.766,71320.144,16.0,HFOC
199608:2875,1099:1099,07/24/12 20:31:06,STABLE BEAMS,4000,68360.487,67924.347,15.2,HFOC
199608:2875,1100:1100,07/24/12 20:31:29,STABLE BEAMS,4000,72744.268,72249.607,16.2,HFOC
199608:2875,1101:1101,07/24/12 20:31:53,STABLE BEAMS,4000,72700.811,72209.353,16.2,HFOC
199608:2875,1102:1102,07/24/12 20:32:16,STABLE BEAMS,4000,72600.966,72110.910,16.2,HFOC
199608:2875,1103:1103,07/24/12 20:32:39,STABLE BEAMS,4000,72558.954,71926.240,16.2,HFOC
199608:2875,1104:1104,07/24/12 20:33:03,STABLE BEAMS,4000,72532.235,72041.191,16.2,HFOC
199608:2875,1105:1105,07/24/12 20:33:26,STABLE BEAMS,4000,72488.032,71995.113,16.2,HFOC
199608:2875,1106:1106,07/24/12 20:33:49,STABLE BEAMS,4000,72452.633,71965.027,16.2,HFOC
199608:2875,1107:1107,07/24/12 20:34:13,STABLE BEAMS,4000,72425.202,71937.056,16.2,HFOC
199608:2875,1108:1108,07/24/12 20:34:36,STABLE BEAMS,4000,72394.117,71904.009,16.1,HFOC
199608:2875,1109:1109,07/24/12 20:34:59,STABLE BEAMS,4000,72349.783,71859.975,16.1,HFOC
199608:2875,1110:1110,07/24/12 20:35:23,STABLE BEAMS,4000,72295.359,71807.366,16.1,HFOC
199608:2875,1111:1111,07/24/12 20:35:46,STABLE BEAMS,4000,72233.053,71744.035,16.1,HFOC
199608:2875,1112:1112,07/24/12 20:36:09,STABLE BEAMS,4000,72180.222,71689.397,16.1,HFOC
199608:2875,1113:1113,07/24/12 20:36:33,STABLE BEAMS,4000,72138.905,71654.853,16.1,HFOC
199608:2875,1114:1114,07/24/12 20:36:56,STABLE BEAMS,4000,72082.648,71598.974,16.1,HFOC
199608:2875,1115:1115,07/24/12 20:37:19,STABLE BEAMS,4000,72040.221,63527.228,16.1,HFOC
199608:2875,1116:1116,07/24/12 20:37:43,STABLE BEAMS,4000,72004.663,71522.232,16.1,HFOC
199608:2875,1117:1117,07/24/12 20:38:06,STABLE BEAMS,4000,71977.192,71350.991,16.1,HFOC
199608:2875,1118:1118,07/24/12 20:38:29,STABLE BEAMS,4000,71958.201,71477.520,16.1,HFOC
199608:2875,1119:1119,07/24/12 20:38:53,STABLE BEAMS,4000,71924.527,71443.352,16.0,HFOC
199608:2875,1120:1120,07/24/12 20:39:16,STABLE BEAMS,4000,71900.396,71417.945,16.0,HFOC
199608:2875,1121:1121,07/24/12 20:39:39,STABLE BEAMS,4000,71878.799,71395.773,16.0,HFOC
199608:2875,1122:1122,07/24/12 20:40:03,STABLE BEAMS,4000,71853.439,71371.302,16.0,HFOC
199608:2875,1123:1123,07/24/12 20:40:26,STABLE BEAMS,4000,71832.188,71349.476,16.0,HFOC
199608:2875,1124:1124,07/24/12 20:40:49,STABLE BEAMS,4000,71812.765,71328.747,16.0,HFOC
199608:2875,1125:1125,07/24/12 20:41:13,STABLE BEAMS,4000,71787.900,71308.357,16.0,HFOC
199608:2875,1126:1126,07/24/12 20:41:36,STABLE BEAMS,4000,71770.935,71288.634,16.0,HFOC
199608:2875,1127:1127,07/24/12 20:41:59,STABLE BEAMS,4000,71749.975,71266.380,16.0,HFOC
199608:2875,1128:1128,07/24/12 20:42:23,STABLE BEAMS,4000,71720.005,71238.047,16.0,HFOC
199608:2875,1129:1129,07/24/12 20:42:46,STABLE BEAMS,4000,71692.466,71211.410,16.0,HFOC
199608:2875,1130:1130,07/24/12 20:43:09,STABLE BEAMS,4000,71672.792,71195.451,16.0,HFOC
199608:2875,1131:1131,07/24/12 20:43:33,STABLE BEAMS,4000,71644.701,71019.959,16.0,HFOC
199608:2875,1132:1132,07/24/12 20:43:56,STABLE BEAMS,4000,71622.841,71004.736,16.0,HFOC
199608:2875,1133:1133,07/24/12 20:44:19,STABLE BEAMS,4000,71594.533,71115.566,16.0,HFOC
199608:2875,1134:1134,07/24/12 20:44:43,STABLE BEAMS,4000,71571.797,71090.119,16.0,HFOC
199608:2875,1135:1135,07/24/12 20:45:06,STABLE BEAMS,4000,71549.283,71071.334,16.0,HFOC
199608:2875,1136:1136,07/24/12 20:45:29,STABLE BEAMS,4000,71516.286,71037.842,16.0,HFOC
199608:2875,1137:1137,07/24/12 20:45:53,STABLE BEAMS,4000,71483.676,71006.165,15.9,HFOC
199608:2875,1138:1138,07/24/12 20:46:16,STABLE BEAMS,4000,71460.667,70980.452,15.9,HFOC
199608:2875,1139:1139,07/24/12 20:46:39,STABLE BEAMS,4000,71434.630,70955.304,15.9,HFOC
199608:2875,1140:1140,07/24/12 20:47:03,STABLE BEAMS,4000,71390.462,70916.429,15.9,HFOC
199608:2875,1141:1141,07/24/12 20:47:26,STABLE BEAMS,4000,71356.446,70742.780,15.9,HFOC
199608:2875,1142:1142,07/24/12 20:47:49,STABLE BEAMS,4000,71330.199,70855.139,15.9,HFOC
199608:2875,1143:1143,07/24/12 20:48:13,STABLE BEAMS,4000,71295.938,70820.394,15.9,HFOC
199608:2875,1144:1144,07/24/12 20:48:36,STABLE BEAMS,4000,71264.000,70649.704,15.9,HFOC
199608:2875,1145:1145,07/24/12 20:48:59,STABLE BEAMS,4000,71238.139,70765.118,15.9,HFOC
199608:2875,1146:1146,07/24/12 20:49:23,STABLE BEAMS,4000,71213.912,70598.624,15.9,HFOC
199608:2875,1147:1147,07/24/12 20:49:46,STABLE BEAMS,4000,71185.292,70566.691,15.9,HFOC
199608:2875,1148:1148,07/24/12 20:50:09,STABLE BEAMS,4000,71151.942,70678.781,15.9,HFOC
199608:2875,1149:1149,07/24/12 20:50:33,STABLE BEAMS,4000,71119.832,70646.174,15.9,HFOC
199608:2875,1150:1150,07/24/12 20:50:56,STABLE BEAMS,4000,71096.761,70625.389,15.9,HFOC
199608:2875,1151:1151,07/24/12 20:51:19,STABLE BEAMS,4000,71069.899,70597.995,15.9,HFOC
199608:2875,1152:1152,07/24/12 20:51:43,STABLE BEAMS,4000,71046.702,70576.373,15.8,HFOC
199608:2875,1153:1153,07/24/12 20:52:06,STABLE BEAMS,4000,71026.458,70555.553,15.8,HFOC
199608:2875,1154:1154,07/24/12 20:52:29,STABLE BEAMS,4000,71000.484,70525.491,15.8,HFOC
199608:2875,1155:1155,07/24/12 20:52:53,STABLE BEAMS,4000,70979.296,70508.703,15.8,HFOC
199608:2875,1156:1156,07/24/12 20:53:16,STABLE BEAMS,4000,70939.948,70470.325,15.8,HFOC
199608:2875,1157:1157,07/24/12 20:53:39,STABLE BEAMS,4000,70912.841,70440.562,15.8,HFOC
199608:2875,1158:1158,07/24/12 20:54:03,STABLE BEAMS,4000,70897.316,70430.811,15.8,HFOC
199608:2875,1159:1159,07/24/12 20:54:26,STABLE BEAMS,4000,70883.930,70271.493,15.8,HFOC
199608:2875,1160:1160,07/24/12 20:54:49,STABLE BEAMS,4000,70863.846,69696.010,15.8,HFOC
199608:2875,1161:1161,07/24/12 20:55:13,STABLE BEAMS,4000,70837.092,70369.568,15.8,HFOC
199608:2875,1162:1162,07/24/12 20:55:36,STABLE BEAMS,4000,70807.965,70339.217,15.8,HFOC
199608:2875,1163:1163,07/24/12 20:55:59,STABLE BEAMS,4000,70784.911,70317.022,15.8,HFOC
199608:2875,1164:1164,07/24/12 20:56:23,STABLE BEAMS,4000,70756.632,70144.587,15.8,HFOC
199608:2875,1165:1165,07/24/12 20:56:46,STABLE BEAMS,4000,70733.497,70268.071,15.8,HFOC
199608:2875,1166:1166,07/24/12 20:57:09,STABLE BEAMS,4000,70705.588,70095.399,15.8,HFOC
199608:2875,1167:1167,07/24/12 20:57:33,STABLE BEAMS,4000,70679.580,70215.215,15.8,HFOC
199608:2875,1168:1168,07/24/12 20:57:56,STABLE BEAMS,4000,70646.668,69892.868,15.8,HFOC
199608:2875,1169:1169,07/24/12 20:58:19,STABLE BEAMS,4000,70609.681,70143.658,15.8,HFOC
199608:2875,1170:1170,07/24/12 20:58:43,STABLE BEAMS,4000,70587.350,69983.122,15.7,HFOC
199608:2875,1171:1171,07/24/12 20:59:06,STABLE BEAMS,4000,70571.079,70105.310,15.7,HFOC
199608:2875,1172:1172,07/24/12 20:59:29,STABLE BEAMS,4000,70539.311,70073.046,15.7,HFOC
199608:2875,1173:1173,07/24/12 20:59:53,STABLE BEAMS,4000,70516.057,70048.536,15.7,HFOC
199608:2875,1174:1174,07/24/12 21:00:16,STABLE BEAMS,4000,70487.772,70023.258,15.7,HFOC
199608:2875,1175:1175,07/24/12 21:00:39,STABLE BEAMS,4000,70464.308,69999.948,15.7,HFOC
199608:2875,1176:1176,07/24/12 21:01:03,STABLE BEAMS,4000,70444.497,69984.495,15.7,HFOC
199608:2875,1177:1177,07/24/12 21:01:26,STABLE BEAMS,4000,70415.683,69955.164,15.7,HFOC
199608:2875,1178:1178,07/24/12 21:01:49,STABLE BEAMS,4000,70391.445,69926.861,15.7,HFOC
199608:2875,1179:1179,07/24/12 21:02:13,STABLE BEAMS,4000,70366.341,69906.145,15.7,HFOC
199608:2875,1180:1180,07/24/12 21:02:36,STABLE BEAMS,4000,70346.422,69885.653,15.7,HFOC
199608:2875,1181:1181,07/24/12 21:02:59,STABLE BEAMS,4000,70319.207,69859.320,15.7,HFOC
199608:2875,1182:1182,07/24/12 21:03:23,STABLE BEAMS,4000,70298.014,69696.966,15.7,HFOC
199608:2875,1183:1183,07/24/12 21:03:46,STABLE BEAMS,4000,70269.467,69804.283,15.7,HFOC
199608:2875,1184:1184,07/24/12 21:04:09,STABLE BEAMS,4000,70238.786,69779.425,15.7,HFOC
199608:2875,1185:1185,07/24/12 21:04:33,STABLE BEAMS,4000,70210.962,69615.573,15.7,HFOC
199608:2875,1186:1186,07/24/12 21:04:56,STABLE BEAMS,4000,70182.484,69724.193,15.7,HFOC
199608:2875,1187:1187,07/24/12 21:05:19,STABLE BEAMS,4000,70162.969,69703.402,15.7,HFOC
199608:2875,1188:1188,07/24/12 21:05:43,STABLE BEAMS,4000,70132.937,69672.164,15.6,HFOC
199608:2875,1189:1189,07/24/12 21:06:06,STABLE BEAMS,4000,70107.583,69509.566,15.6,HFOC
199608:2875,1190:1190,07/24/12 21:06:29,STABLE BEAMS,4000,70083.317,69627.074,15.6,HFOC
199608:2875,1191:1191,07/24/12 21:06:53,STABLE BEAMS,4000,70054.406,69595.549,15.6,HFOC
199608:2875,1192:1192,07/24/12 21:07:16,STABLE BEAMS,4000,70021.642,69564.401,15.6,HFOC
199608:2875,1193:1193,07/24/12 21:07:39,STABLE BEAMS,4000,69999.105,69400.613,15.6,HFOC
199608:2875,1194:1194,07/24/12 21:08:03,STABLE BEAMS,4000,69974.924,69518.687,15.6,HFOC
199608:2875,1195:1195,07/24/12 21:08:26,STABLE BEAMS,4000,69946.019,69489.971,15.6,HFOC
199608:2875,1196:1196,07/24/12 21:08:49,STABLE BEAMS,4000,69918.758,69462.888,15.6,HFOC
199608:2875,1197:1197,07/24/12 21:09:13,STABLE BEAMS,4000,69890.655,69435.667,15.6,HFOC
199608:2875,1198:1198,07/24/12 21:09:36,STABLE BEAMS,4000,69865.922,69411.095,15.6,HFOC
199608:2875,1199:1199,07/24/12 21:09:59,STABLE BEAMS,4000,69839.703,69389.237,15.6,HFOC
199608:2875,1200:1200,07/24/12 21:10:23,STABLE BEAMS,4000,69815.607,69362.504,15.6,HFOC
199608:2875,1201:1201,07/24/12 21:10:46,STABLE BEAMS,4000,69779.520,69326.650,15.6,HFOC
199608:2875,1202:1202,07/24/12 21:11:09,STABLE BEAMS,4000,69753.118,69298.328,15.6,HFOC
199608:2875,1203:1203,07/24/12 21:11:33,STABLE BEAMS,4000,69723.878,69269.278,15.6,HFOC
199608:2875,1204:1204,07/24/12 21:11:56,STABLE BEAMS,4000,69692.081,69239.780,15.5,HFOC
199608:2875,1205:1205,07/24/12 21:12:19,STABLE BEAMS,4000,69663.017,69211.601,15.5,HFOC
199608:2875,1206:1206,07/24/12 21:12:43,STABLE BEAMS,4000,69644.697,69193.400,15.5,HFOC
199608:2875,1207:1207,07/24/12 21:13:06,STABLE BEAMS,4000,69618.734,69169.693,15.5,HFOC
199608:2875,1208:1208,07/24/12 21:13:29,STABLE BEAMS,4000,69592.276,69141.318,15.5,HFOC
199608:2875,1209:1209,07/24/12 21:13:53,STABLE BEAMS,4000,69561.317,68967.959,15.5,HFOC
199608:2875,1210:1210,07/24/12 21:14:16,STABLE BEAMS,4000,69539.565,69087.558,15.5,HFOC
199608:2875,1211:1211,07/24/12 21:14:39,STABLE BEAMS,4000,69501.964,69052.286,15.5,HFOC
199608:2875,1212:1212,07/24/12 21:15:03,STABLE BEAMS,4000,69480.964,69029.338,15.5,HFOC
199608:2875,1213:1213,07/24/12 21:15:26,STABLE BEAMS,4000,69451.182,68859.458,15.5,HFOC
199608:2875,1214:1214,07/24/12 21:15:49,STABLE BEAMS,4000,69423.461,68977.762,15.5,HFOC
199608:2875,1215:1215,07/24/12 21:16:13,STABLE BEAMS,4000,69400.662,68951.640,15.5,HFOC
199608:2875,1216:1216,07/24/12 21:16:36,STABLE BEAMS,4000,69376.248,68928.771,15.5,HFOC
199608:2875,1217:1217,07/24/12 21:16:59,STABLE BEAMS,4000,69345.362,68898.778,15.5,HFOC
199608:2875,1218:1218,07/24/12 21:17:22,STABLE BEAMS,4000,69316.206,68867.731,15.5,HFOC
199608:2875,1219:1219,07/24/12 21:17:46,STABLE BEAMS,4000,69293.340,68847.783,15.5,HFOC
199608:2875,1220:1220,07/24/12 21:18:09,STABLE BEAMS,4000,69261.555,68674.909,15.5,HFOC
199608:2875,1221:1221,07/24/12 21:18:32,STABLE BEAMS,4000,69232.587,68786.037,15.4,HFOC
199608:2875,1222:1222,07/24/12 21:18:56,STABLE BEAMS,4000,69188.794,68740.451,15.4,HFOC
199608:2875,1223:1223,07/24/12 21:19:19,STABLE BEAMS,4000,69155.074,68711.098,15.4,HFOC
199608:2875,1224:1224,07/24/12 21:19:42,STABLE BEAMS,4000,69119.442,68673.622,15.4,HFOC
199608:2875,1225:1225,07/24/12 21:20:06,STABLE BEAMS,4000,69084.840,68640.625,15.4,HFOC
199608:2875,1226:1226,07/24/12 21:20:29,STABLE BEAMS,4000,69046.892,68604.301,15.4,HFOC
199608:2875,1227:1227,07/24/12 21:20:52,STABLE BEAMS,4000,69029.050,68584.503,15.4,HFOC
199608:2875,1228:1228,07/24/12 21:21:16,STABLE BEAMS,4000,69003.116,68560.806,15.4,HFOC
199608:2875,1229:1229,07/24/12 21:21:39,STABLE BEAMS,4000,68967.768,68524.306,15.4,HFOC
199608:2875,1230:1230,07/24/12 21:22:02,STABLE BEAMS,4000,68948.783,68500.616,15.4,HFOC
199608:2875,1231:1231,07/24/12 21:22:26,STABLE BEAMS,4000,68917.897,68476.133,15.4,HFOC
199608:2875,1232:1232,07/24/12 21:22:49,STABLE BEAMS,4000,68892.156,68447.802,15.4,HFOC
199608:2875,1233:1233,07/24/12 21:23:12,STABLE BEAMS,4000,68866.558,68426.500,15.4,HFOC
199608:2875,1234:1234,07/24/12 21:23:36,STABLE BEAMS,4000,68844.277,68402.985,15.4,HFOC
199608:2875,1235:1235,07/24/12 21:23:59,STABLE BEAMS,4000,68815.360,68376.318,15.4,HFOC
199608:2875,1236:1236,07/24/12 21:24:22,STABLE BEAMS,4000,68801.315,68360.986,15.3,HFOC
199608:2875,1237:1237,07/24/12 21:24:46,STABLE BEAMS,4000,68778.192,67660.546,15.3,HFOC
199608:2875,1238:1238,07/24/12 21:25:09,STABLE BEAMS,4000,68747.619,68306.947,15.3,HFOC
199608:2875,1239:1239,07/24/12 21:25:32,STABLE BEAMS,4000,68724.178,68284.343,15.3,HFOC
199608:2875,1240:1240,07/24/12 21:25:56,STABLE BEAMS,4000,68702.181,68265.236,15.3,HFOC
199608:2875,1241:1241,07/24/12 21:26:19,STABLE BEAMS,4000,68677.226,68240.439,15.3,HFOC
199608:2875,1242:1242,07/24/12 21:26:42,STABLE BEAMS,4000,68654.387,68217.059,15.3,HFOC
199608:2875,1243:1243,07/24/12 21:27:06,STABLE BEAMS,4000,68589.919,68151.629,15.3,HFOC
199608:2875,1244:1244,07/24/12 21:27:29,STABLE BEAMS,4000,68562.675,68125.245,15.3,HFOC
199608:2875,1245:1245,07/24/12 21:27:52,STABLE BEAMS,4000,68537.492,68100.223,15.3,HFOC
199608:2875,1246:1246,07/24/12 21:28:16,STABLE BEAMS,4000,68507.819,68072.109,15.3,HFOC
199608:2875,1247:1247,07/24/12 21:28:39,STABLE BEAMS,4000,68489.727,68053.447,15.3,HFOC
199608:2875,1248:1248,07/24/12 21:29:02,STABLE BEAMS,4000,68456.764,68020.694,15.3,HFOC
199608:2875,1249:1249,07/24/12 21:29:26,STABLE BEAMS,4000,68426.772,67990.209,15.3,HFOC
199608:2875,1250:1250,07/24/12 21:29:49,STABLE BEAMS,4000,68400.592,67966.933,15.3,HFOC
199608:2875,1251:1251,07/24/12 21:30:12,STABLE BEAMS,4000,68377.435,67939.136,15.3,HFOC
199608:2875,1252:1252,07/24/12 21:30:36,STABLE BEAMS,4000,68345.753,67911.757,15.2,HFOC
199608:2875,1253:1253,07/24/12 21:30:59,STABLE BEAMS,4000,68319.238,67881.995,15.2,HFOC
199608:2875,1254:1254,07/24/12 21:31:22,STABLE BEAMS,4000,68286.605,67854.351,15.2,HFOC
199608:2875,1255:1255,07/24/12 21:31:46,STABLE BEAMS,4000,68263.346,67826.460,15.2,HFOC
199608:2875,1256:1256,07/24/12 21:32:09,STABLE BEAMS,4000,68228.664,67797.459,15.2,HFOC
199608:2875,1257:1257,07/24/12 21:32:32,STABLE BEAMS,4000,68201.546,67768.466,15.2,HFOC
199608:2875,1258:1258,07/24/12 21:32:56,STABLE BEAMS,4000,68181.542,67610.180,15.2,HFOC
199608:2875,1259:1259,07/24/12 21:33:19,STABLE BEAMS,4000,68146.371,67715.004,15.2,HFOC
199608:2875,1260:1260,07/24/12 21:33:42,STABLE BEAMS,4000,68115.001,67682.471,15.2,HFOC
199608:2875,1261:1261,07/24/12 21:34:06,STABLE BEAMS,4000,68099.738,67667.304,15.2,HFOC
199608:2875,1262:1262,07/24/12 21:34:29,STABLE BEAMS,4000,68074.816,67641.180,15.2,HFOC
199608:2875,1263:1263,07/24/12 21:34:52,STABLE BEAMS,4000,68048.131,67616.025,15.2,HFOC
199608:2875,1264:1264,07/24/12 21:35:16,STABLE BEAMS,4000,68028.798,67595.455,15.2,HFOC
199608:2875,1265:1265,07/24/12 21:35:39,STABLE BEAMS,4000,67996.086,67564.310,15.2,HFOC
199608:2875,1266:1266,07/24/12 21:36:02,STABLE BEAMS,4000,67974.107,67541.111,15.2,HFOC
199608:2875,1267:1267,07/24/12 21:36:26,STABLE BEAMS,4000,67945.116,67516.382,15.2,HFOC
199608:2875,1268:1268,07/24/12 21:36:49,STABLE BEAMS,4000,67927.639,67359.084,15.2,HFOC
199608:2875,1269:1269,07/24/12 21:37:12,STABLE BEAMS,4000,67891.591,67463.195,15.1,HFOC
199608:2875,1270:1270,07/24/12 21:37:36,STABLE BEAMS,4000,67872.566,67444.290,15.1,HFOC
199608:2875,1271:1271,07/24/12 21:37:59,STABLE BEAMS,4000,67842.118,67414.035,15.1,HFOC
199608:2875,1272:1272,07/24/12 21:38:22,STABLE BEAMS,4000,67813.173,67387.985,15.1,HFOC
199608:2875,1273:1273,07/24/12 21:38:46,STABLE BEAMS,4000,67785.953,67357.546,15.1,HFOC
199608:2875,1274:1274,07/24/12 21:39:09,STABLE BEAMS,4000,67753.326,67325.802,15.1,HFOC
199608:2875,1275:1275,07/24/12 21:39:32,STABLE BEAMS,4000,67723.726,67298.421,15.1,HFOC
199608:2875,1276:1276,07/24/12 21:39:56,STABLE BEAMS,4000,67700.615,67273.424,15.1,HFOC
199608:2875,1277:1277,07/24/12 21:40:19,STABLE BEAMS,4000,67672.074,67246.416,15.1,HFOC
199608:2875,1278:1278,07/24/12 21:40:42,STABLE BEAMS,4000,67639.356,67213.228,15.1,HFOC
199608:2875,1279:1279,07/24/12 21:41:06,STABLE BEAMS,4000,67616.159,67188.148,15.1,HFOC
199608:2875,1280:1280,07/24/12 21:41:29,STABLE BEAMS,4000,67582.632,67155.510,15.1,HFOC
199608:2875,1281:1281,07/24/12 21:41:52,STABLE BEAMS,4000,67548.400,67124.872,15.1,HFOC
199608:2875,1282:1282,07/24/12 21:42:16,STABLE BEAMS,4000,67518.693,67094.000,15.1,HFOC
199608:2875,1283:1283,07/24/12 21:42:39,STABLE BEAMS,4000,67480.722,67056.943,15.1,HFOC
199608:2875,1284:1284,07/24/12 21:43:02,STABLE BEAMS,4000,67443.394,67019.849,15.0,HFOC
199608:2875,1285:1285,07/24/12 21:43:26,STABLE BEAMS,4000,67411.996,66851.802,15.0,HFOC
199608:2875,1286:1286,07/24/12 21:43:49,STABLE BEAMS,4000,67380.222,66957.748,15.0,HFOC
199608:2875,1287:1287,07/24/12 21:44:12,STABLE BEAMS,4000,67349.485,66927.203,15.0,HFOC
199608:2875,1288:1288,07/24/12 21:44:36,STABLE BEAMS,4000,67330.681,66907.171,15.0,HFOC
199608:2875,1289:1289,07/24/12 21:44:59,STABLE BEAMS,4000,67304.445,66885.139,15.0,HFOC
199608:2875,1290:1290,07/24/12 21:45:22,STABLE BEAMS,4000,67294.309,66872.374,15.0,HFOC
199608:2875,1291:1291,07/24/12 21:45:46,STABLE BEAMS,4000,67272.046,64885.906,15.0,HFOC
199608:2875,1292:1292,07/24/12 21:46:09,STABLE BEAMS,4000,67253.567,66833.904,15.0,HFOC
199608:2875,1293:1293,07/24/12 21:46:32,STABLE BEAMS,4000,67231.730,66808.170,15.0,HFOC
199608:2875,1294:1294,07/24/12 21:46:56,STABLE BEAMS,4000,67211.487,66520.553,15.0,HFOC
199608:2875,1295:1295,07/24/12 21:47:19,STABLE BEAMS,4000,67191.852,66637.520,15.0,HFOC
199608:2875,1296:1296,07/24/12 21:47:42,STABLE BEAMS,4000,67109.354,66690.592,15.0,HFOC
199608:2875,1297:1297,07/24/12 21:48:06,STABLE BEAMS,4000,67129.074,66708.174,15.0,HFOC
199608:2875,1298:1298,07/24/12 21:48:29,STABLE BEAMS,4000,67096.680,66677.997,15.0,HFOC
199608:2875,1299:1299,07/24/12 21:48:52,STABLE BEAMS,4000,67081.445,66663.527,15.0,HFOC
199608:2875,1300:1300,07/24/12 21:49:16,STABLE BEAMS,4000,67058.828,66638.370,15.0,HFOC
199608:2875,1301:1301,07/24/12 21:49:39,STABLE BEAMS,4000,67036.457,66618.819,15.0,HFOC
199608:2875,1302:1302,07/24/12 21:50:02,STABLE BEAMS,4000,67018.740,66464.495,15.0,HFOC
199608:2875,1303:1303,07/24/12 21:50:26,STABLE BEAMS,4000,66988.913,66570.232,14.9,HFOC
199608:2875,1304:1304,07/24/12 21:50:49,STABLE BEAMS,4000,66962.831,66548.331,14.9,HFOC
199608:2875,1305:1305,07/24/12 21:51:12,STABLE BEAMS,4000,66929.669,66513.366,14.9,HFOC
199608:2875,1306:1306,07/24/12 21:51:36,STABLE BEAMS,4000,66902.664,66484.523,14.9,HFOC
199608:2875,1307:1307,07/24/12 21:51:59,STABLE BEAMS,4000,66881.152,66465.151,14.9,HFOC
199608:2875,1308:1308,07/24/12 21:52:22,STABLE BEAMS,4000,66860.869,66444.994,14.9,HFOC
199608:2875,1309:1309,07/24/12 21:52:46,STABLE BEAMS,4000,66831.093,66414.067,14.9,HFOC
199608:2875,1310:1310,07/24/12 21:53:09,STABLE BEAMS,4000,66814.350,66396.760,14.9,HFOC
199608:2875,1311:1311,07/24/12 21:53:32,STABLE BEAMS,4000,66780.129,66364.089,14.9,HFOC
199608:2875,1312:1312,07/24/12 21:53:56,STABLE BEAMS,4000,66754.553,66339.340,14.9,HFOC
199608:2875,1313:1313,07/24/12 21:54:19,STABLE BEAMS,4000,66726.012,66310.977,14.9,HFOC
199608:2875,1314:1314,07/24/12 21:54:42,STABLE BEAMS,4000,66703.208,65638.625,14.9,HFOC
199608:2875,1315:1315,07/24/12 21:55:06,STABLE BEAMS,4000,66688.047,66275.248,14.9,HFOC
199608:2875,1316:1316,07/24/12 21:55:29,STABLE BEAMS,4000,66680.649,66269.229,14.9,HFOC
199608:2875,1317:1317,07/24/12 21:55:52,STABLE BEAMS,4000,66633.469,66220.342,14.9,HFOC
199608:2875,1318:1318,07/24/12 21:56:16,STABLE BEAMS,4000,66610.608,66200.953,14.9,HFOC
199608:2875,1319:1319,07/24/12 21:56:39,STABLE BEAMS,4000,66585.123,66174.293,14.9,HFOC
199608:2875,1320:1320,07/24/12 21:57:02,STABLE BEAMS,4000,66560.839,66142.172,14.8,HFOC
199608:2875,1321:1321,07/24/12 21:57:26,STABLE BEAMS,4000,66535.303,66122.784,14.8,HFOC
199608:2875,1322:1322,07/24/12 21:57:49,STABLE BEAMS,4000,66514.849,66101.792,14.8,HFOC
199608:2875,1323:1323,07/24/12 21:58:12,STABLE BEAMS,4000,66489.200,66079.626,14.8,HFOC
199608:2875,1324:1324,07/24/12 21:58:36,STABLE BEAMS,4000,66456.954,66045.585,14.8,HFOC
199608:2875,1325:1325,07/24/12 21:58:59,STABLE BEAMS,4000,66429.147,66019.944,14.8,HFOC
199608:2875,1326:1326,07/24/12 21:59:22,STABLE BEAMS,4000,66390.436,65980.807,14.8,HFOC
199608:2875,1327:1327,07/24/12 21:59:46,STABLE BEAMS,4000,66363.375,65952.586,14.8,HFOC
199608:2875,1328:1328,07/24/12 22:00:09,STABLE BEAMS,4000,66343.132,65930.477,14.8,HFOC
199608:2875,1329:1329,07/24/12 22:00:32,STABLE BEAMS,4000,66310.146,65903.665,14.8,HFOC
199608:2875,1330:1330,07/24/12 22:00:56,STABLE BEAMS,4000,66287.518,65879.187,14.8,HFOC
199608:2875,1331:1331,07/24/12 22:01:19,STABLE BEAMS,4000,66265.846,65723.792,14.8,HFOC
199608:2875,1332:1332,07/24/12 22:01:42,STABLE BEAMS,4000,66238.871,65829.514,14.8,HFOC
199608:2875,1333:1333,07/24/12 22:02:06,STABLE BEAMS,4000,66204.747,65795.601,14.8,HFOC
199608:2875,1334:1334,07/24/12 22:02:29,STABLE BEAMS,4000,66174.077,65768.430,14.8,HFOC
199608:2875,1335:1335,07/24/12 22:02:52,STABLE BEAMS,4000,66144.182,65737.395,14.8,HFOC
199608:2875,1336:1336,07/24/12 22:03:16,STABLE BEAMS,4000,66117.474,65709.529,14.7,HFOC
199608:2875,1337:1337,07/24/12 22:03:39,STABLE BEAMS,4000,66094.567,65688.746,14.7,HFOC
199608:2875,1338:1338,07/24/12 22:04:02,STABLE BEAMS,4000,66069.526,65663.859,14.7,HFOC
199608:2875,1339:1339,07/24/12 22:04:26,STABLE BEAMS,4000,66047.131,65641.602,14.7,HFOC
199608:2875,1340:1340,07/24/12 22:04:49,STABLE BEAMS,4000,66025.830,65621.091,14.7,HFOC
199608:2875,1341:1341,07/24/12 22:05:12,STABLE BEAMS,4000,65988.547,65584.697,14.7,HFOC
199608:2875,1342:1342,07/24/12 22:05:36,STABLE BEAMS,4000,65967.541,65561.841,14.7,HFOC
199608:2875,1343:1343,07/24/12 22:05:59,STABLE BEAMS,4000,65943.058,65539.487,14.7,HFOC
199608:2875,1344:1344,07/24/12 22:06:22,STABLE BEAMS,4000,65916.008,65513.921,14.7,HFOC
199608:2875,1345:1345,07/24/12 22:06:46,STABLE BEAMS,4000,65893.927,65489.338,14.7,HFOC
199608:2875,1346:1346,07/24/12 22:07:09,STABLE BEAMS,4000,65870.958,65465.851,14.7,HFOC
199608:2875,1347:1347,07/24/12 22:07:32,STABLE BEAMS,4000,65836.327,65432.750,14.7,HFOC
199608:2875,1348:1348,07/24/12 22:07:56,STABLE BEAMS,4000,65816.095,65414.617,14.7,HFOC
199608:2875,1349:1349,07/24/12 22:08:19,STABLE BEAMS,4000,65789.501,65386.869,14.7,HFOC
199608:2875,1350:1350,07/24/12 22:08:42,STABLE BEAMS,4000,65756.168,65355.713,14.7,HFOC
199608:2875,1351:1351,07/24/12 22:09:05,STABLE BEAMS,4000,65727.223,65196.147,14.7,HFOC
199608:2875,1352:1352,07/24/12 22:09:29,STABLE BEAMS,4000,65705.870,65171.681,14.7,HFOC
199608:2875,1353:1353,07/24/12 22:09:52,STABLE BEAMS,4000,65678.553,65275.286,14.7,HFOC
199608:2875,1354:1354,07/24/12 22:10:15,STABLE BEAMS,4000,65651.821,65118.729,14.6,HFOC
199608:2875,1355:1355,07/24/12 22:10:39,STABLE BEAMS,4000,65619.632,65221.321,14.6,HFOC
199608:2875,1356:1356,07/24/12 22:11:02,STABLE BEAMS,4000,65599.936,65199.120,14.6,HFOC
199608:2875,1357:1357,07/24/12 22:11:25,STABLE BEAMS,4000,65573.136,65173.796,14.6,HFOC
199608:2875,1358:1358,07/24/12 22:11:49,STABLE BEAMS,4000,65547.930,65150.710,14.6,HFOC
199608:2875,1359:1359,07/24/12 22:12:12,STABLE BEAMS,4000,65514.045,65115.065,14.6,HFOC
199608:2875,1360:1360,07/24/12 22:12:35,STABLE BEAMS,4000,65491.770,65093.580,14.6,HFOC
199608:2875,1361:1361,07/24/12 22:12:59,STABLE BEAMS,4000,65463.986,65063.347,14.6,HFOC
199608:2875,1362:1362,07/24/12 22:13:22,STABLE BEAMS,4000,65432.287,65033.150,14.6,HFOC
199608:2875,1363:1363,07/24/12 22:13:45,STABLE BEAMS,4000,65410.302,65011.953,14.6,HFOC
199608:2875,1364:1364,07/24/12 22:14:09,STABLE BEAMS,4000,65385.273,64856.306,14.6,HFOC
199608:2875,1365:1365,07/24/12 22:14:32,STABLE BEAMS,4000,65358.337,64962.919,14.6,HFOC
199608:2875,1366:1366,07/24/12 22:14:55,STABLE BEAMS,4000,65333.939,64939.322,14.6,HFOC
199608:2875,1367:1367,07/24/12 22:15:19,STABLE BEAMS,4000,65305.483,64776.509,14.6,HFOC
199608:2875,1368:1368,07/24/12 22:15:42,STABLE BEAMS,4000,65281.199,64885.595,14.6,HFOC
199608:2875,1369:1369,07/24/12 22:16:05,STABLE BEAMS,4000,65252.510,64857.080,14.6,HFOC
199608:2875,1370:1370,07/24/12 22:16:29,STABLE BEAMS,4000,65211.927,64816.743,14.5,HFOC
199608:2875,1371:1371,07/24/12 22:16:52,STABLE BEAMS,4000,65167.872,64772.303,14.5,HFOC
199608:2875,1372:1372,07/24/12 22:17:15,STABLE BEAMS,4000,65148.517,64753.065,14.5,HFOC
199608:2875,1373:1373,07/24/12 22:17:39,STABLE BEAMS,4000,65111.405,64714.226,14.5,HFOC
199608:2875,1374:1374,07/24/12 22:18:02,STABLE BEAMS,4000,65092.772,64698.961,14.5,HFOC
199608:2875,1375:1375,07/24/12 22:18:25,STABLE BEAMS,4000,65066.918,64674.564,14.5,HFOC
199608:2875,1376:1376,07/24/12 22:18:49,STABLE BEAMS,4000,65039.430,64647.892,14.5,HFOC
199608:2875,1377:1377,07/24/12 22:19:12,STABLE BEAMS,4000,65014.389,64621.052,14.5,HFOC
199608:2875,1378:1378,07/24/12 22:19:35,STABLE BEAMS,4000,64982.410,64590.567,14.5,HFOC
199608:2875,1379:1379,07/24/12 22:19:59,STABLE BEAMS,4000,64949.840,64557.543,14.5,HFOC
199608:2875,1380:1380,07/24/12 22:20:22,STABLE BEAMS,4000,64928.049,64537.831,14.5,HFOC
199608:2875,1381:1381,07/24/12 22:20:45,STABLE BEAMS,4000,64898.814,64377.027,14.5,HFOC
199608:2875,1382:1382,07/24/12 22:21:09,STABLE BEAMS,4000,64870.421,64480.550,14.5,HFOC
199608:2875,1383:1383,07/24/12 22:21:32,STABLE BEAMS,4000,64843.781,64453.421,14.5,HFOC
199608:2875,1384:1384,07/24/12 22:21:55,STABLE BEAMS,4000,64814.728,64423.247,14.5,HFOC
199608:2875,1385:1385,07/24/12 22:22:19,STABLE BEAMS,4000,64786.073,64395.413,14.5,HFOC
199608:2875,1386:1386,07/24/12 22:22:42,STABLE BEAMS,4000,64758.295,64239.581,14.4,HFOC
199608:2875,1387:1387,07/24/12 22:23:05,STABLE BEAMS,4000,64735.929,64350.102,14.4,HFOC
199608:2875,1388:1388,07/24/12 22:23:29,STABLE BEAMS,4000,64705.248,64318.310,14.4,HFOC
199608:2875,1389:1389,07/24/12 22:23:52,STABLE BEAMS,4000,64678.050,64292.569,14.4,HFOC
199608:2875,1390:1390,07/24/12 22:24:15,STABLE BEAMS,4000,64658.655,64271.996,14.4,HFOC
199608:2875,1391:1391,07/24/12 22:24:39,STABLE BEAMS,4000,64633.506,63621.991,14.4,HFOC
199608:2875,1392:1392,07/24/12 22:25:02,STABLE BEAMS,4000,64610.263,64223.248,14.4,HFOC
199608:2875,1395:1395,07/24/12 22:26:12,STABLE BEAMS,4000,64539.807,64151.923,14.4,HFOC
199608:2875,1396:1396,07/24/12 22:26:35,STABLE BEAMS,4000,64510.424,64123.362,14.4,HFOC
199608:2875,1397:1397,07/24/12 22:26:59,STABLE BEAMS,4000,64484.535,64098.918,14.4,HFOC
199608:2875,1398:1398,07/24/12 22:27:22,STABLE BEAMS,4000,64458.191,64073.376,14.4,HFOC
199608:2875,1399:1399,07/24/12 22:27:45,STABLE BEAMS,4000,64431.130,64047.765,14.4,HFOC
199608:2875,1400:1400,07/24/12 22:28:09,STABLE BEAMS,4000,64405.713,64020.567,14.4,HFOC
199608:2875,1401:1401,07/24/12 22:28:32,STABLE BEAMS,4000,64378.157,63994.463,14.4,HFOC
199608:2875,1402:1402,07/24/12 22:28:55,STABLE BEAMS,4000,64355.888,63972.970,14.4,HFOC
199608:2875,1403:1403,07/24/12 22:29:19,STABLE BEAMS,4000,64337.551,63952.812,14.4,HFOC
199608:2875,1404:1404,07/24/12 22:29:42,STABLE BEAMS,4000,64305.493,63920.946,14.3,HFOC
199608:2875,1405:1405,07/24/12 22:30:05,STABLE BEAMS,4000,64278.096,63893.713,14.3,HFOC
199608:2875,1406:1406,07/24/12 22:30:29,STABLE BEAMS,4000,64241.809,63728.517,14.3,HFOC
199608:2875,1407:1407,07/24/12 22:30:52,STABLE BEAMS,4000,64206.468,63825.723,14.3,HFOC
199608:2875,1408:1408,07/24/12 22:31:15,STABLE BEAMS,4000,64170.056,63789.528,14.3,HFOC
199608:2875,1409:1409,07/24/12 22:31:39,STABLE BEAMS,4000,64136.700,60766.317,14.3,HFOC
199608:2875,1410:1410,07/24/12 22:32:02,STABLE BEAMS,4000,64109.417,63599.106,14.3,HFOC
199608:2875,1411:1411,07/24/12 22:32:25,STABLE BEAMS,4000,64082.897,63704.167,14.3,HFOC
199608:2875,1412:1412,07/24/12 22:32:49,STABLE BEAMS,4000,64055.870,63676.659,14.3,HFOC
199608:2875,1413:1413,07/24/12 22:33:12,STABLE BEAMS,4000,64035.689,63653.396,14.3,HFOC
199608:2875,1414:1414,07/24/12 22:33:35,STABLE BEAMS,4000,64014.933,63634.045,14.3,HFOC
199608:2875,1415:1415,07/24/12 22:33:59,STABLE BEAMS,4000,63990.445,57736.018,14.3,HFOC
199608:2875,1416:1416,07/24/12 22:34:22,STABLE BEAMS,4000,63962.934,59921.756,14.3,HFOC
199608:2875,1417:1417,07/24/12 22:34:45,STABLE BEAMS,4000,63942.378,63560.642,14.3,HFOC
199608:2875,1418:1418,07/24/12 22:35:09,STABLE BEAMS,4000,63912.693,63534.969,14.3,HFOC
199608:2875,1419:1419,07/24/12 22:35:32,STABLE BEAMS,4000,63895.101,63514.926,14.3,HFOC
199608:2875,1420:1420,07/24/12 22:35:55,STABLE BEAMS,4000,63866.378,63488.290,14.2,HFOC
199608:2875,1421:1421,07/24/12 22:36:19,STABLE BEAMS,4000,63844.809,63466.848,14.2,HFOC
199608:2875,1422:1422,07/24/12 22:36:42,STABLE BEAMS,4000,63806.861,63429.762,14.2,HFOC
199608:2875,1423:1423,07/24/12 22:37:05,STABLE BEAMS,4000,63748.277,63370.887,14.2,HFOC
199608:2875,1424:1424,07/24/12 22:37:29,STABLE BEAMS,4000,63756.813,63378.735,14.2,HFOC
199608:2875,1425:1425,07/24/12 22:37:52,STABLE BEAMS,4000,63734.675,63359.278,14.2,HFOC
199608:2875,1426:1426,07/24/12 22:38:15,STABLE BEAMS,4000,63711.358,63333.550,14.2,HFOC
199608:2875,1427:1427,07/24/12 22:38:39,STABLE BEAMS,4000,63694.553,63320.029,14.2,HFOC
199608:2875,1428:1428,07/24/12 22:39:02,STABLE BEAMS,4000,63665.101,63289.477,14.2,HFOC
199608:2875,1429:1429,07/24/12 22:39:25,STABLE BEAMS,4000,63646.104,63271.229,14.2,HFOC
199608:2875,1430:1430,07/24/12 22:39:49,STABLE BEAMS,4000,63622.554,63250.362,14.2,HFOC
199608:2875,1431:1431,07/24/12 22:40:12,STABLE BEAMS,4000,63595.499,63091.186,14.2,HFOC
199608:2875,1432:1432,07/24/12 22:40:35,STABLE BEAMS,4000,63579.256,63075.709,14.2,HFOC
199608:2875,1433:1433,07/24/12 22:40:59,STABLE BEAMS,4000,63556.685,63181.701,14.2,HFOC
199608:2875,1434:1434,07/24/12 22:41:22,STABLE BEAMS,4000,63532.544,63158.337,14.2,HFOC
199608:2875,1435:1435,07/24/12 22:41:45,STABLE BEAMS,4000,63497.299,63123.300,14.2,HFOC
199608:2875,1436:1436,07/24/12 22:42:09,STABLE BEAMS,4000,63453.750,63081.911,14.2,HFOC
199608:2875,1437:1437,07/24/12 22:42:32,STABLE BEAMS,4000,63409.684,63032.396,14.1,HFOC
199608:2875,1438:1438,07/24/12 22:42:55,STABLE BEAMS,4000,63363.683,62733.848,14.1,HFOC
199608:2875,1439:1439,07/24/12 22:43:19,STABLE BEAMS,4000,63328.119,62953.850,14.1,HFOC
199608:2875,1440:1440,07/24/12 22:43:42,STABLE BEAMS,4000,63291.844,62915.890,14.1,HFOC
199608:2875,1441:1441,07/24/12 22:44:05,STABLE BEAMS,4000,63262.819,62892.099,14.1,HFOC
199608:2875,1442:1442,07/24/12 22:44:29,STABLE BEAMS,4000,63234.973,62864.416,14.1,HFOC
199608:2875,1443:1443,07/24/12 22:44:52,STABLE BEAMS,4000,63213.665,62840.073,14.1,HFOC
199608:2875,1444:1444,07/24/12 22:45:15,STABLE BEAMS,4000,63199.415,62827.170,14.1,HFOC
199608:2875,1445:1445,07/24/12 22:45:39,STABLE BEAMS,4000,63168.256,62796.827,14.1,HFOC
199608:2875,1446:1446,07/24/12 22:46:02,STABLE BEAMS,4000,63143.147,62772.496,14.1,HFOC
199608:2875,1447:1447,07/24/12 22:46:25,STABLE BEAMS,4000,63120.923,62748.510,14.1,HFOC
199608:2875,1448:1448,07/24/12 22:46:49,STABLE BEAMS,4000,63103.155,62731.478,14.1,HFOC
199608:2875,1449:1449,07/24/12 22:47:12,STABLE BEAMS,4000,61625.584,61272.470,13.7,HFOC
199608:2875,1450:1450,07/24/12 22:47:35,STABLE BEAMS,4000,61421.205,61070.490,13.7,HFOC
199608:2875,1451:1451,07/24/12 22:47:59,STABLE BEAMS,4000,62219.890,61860.881,13.9,HFOC
199608:2875,1452:1452,07/24/12 22:48:22,STABLE BEAMS,4000,60459.664,60120.485,13.5,HFOC
199608:2875,1453:1453,07/24/12 22:48:45,STABLE BEAMS,4000,63000.647,62628.313,14.1,HFOC
199608:2875,1454:1454,07/24/12 22:49:09,STABLE BEAMS,4000,62972.368,62475.516,14.0,HFOC
199608:2875,1455:1455,07/24/12 22:49:32,STABLE BEAMS,4000,62924.898,62555.529,14.0,HFOC
199608:2875,1456:1456,07/24/12 22:49:55,STABLE BEAMS,4000,62939.673,62569.587,14.0,HFOC
199608:2875,1457:1457,07/24/12 22:50:19,STABLE BEAMS,4000,62865.677,62496.027,14.0,HFOC
199608:2875,1458:1458,07/24/12 22:50:42,STABLE BEAMS,4000,62805.391,62439.235,14.0,HFOC
199608:2875,1459:1459,07/24/12 22:51:05,STABLE BEAMS,4000,62815.942,62322.837,14.0,HFOC
199608:2875,1460:1460,07/24/12 22:51:29,STABLE BEAMS,4000,62773.572,62408.230,14.0,HFOC
199608:2875,1461:1461,07/24/12 22:51:52,STABLE BEAMS,4000,62761.211,62395.313,14.0,HFOC
199608:2875,1462:1462,07/24/12 22:52:15,STABLE BEAMS,4000,62722.710,62358.291,14.0,HFOC
199608:2875,1463:1463,07/24/12 22:52:39,STABLE BEAMS,4000,62706.895,62340.687,14.0,HFOC
199608:2875,1464:1464,07/24/12 22:53:02,STABLE BEAMS,4000,62668.201,62304.099,14.0,HFOC
199608:2875,1465:1465,07/24/12 22:53:25,STABLE BEAMS,4000,62636.058,62272.142,14.0,HFOC
199608:2875,1466:1466,07/24/12 22:53:49,STABLE BEAMS,4000,62608.052,62239.916,14.0,HFOC
199608:2875,1467:1467,07/24/12 22:54:12,STABLE BEAMS,4000,62584.991,62221.373,14.0,HFOC
199608:2875,1468:1468,07/24/12 22:54:35,STABLE BEAMS,4000,62561.248,62197.767,14.0,HFOC
199608:2875,1469:1469,07/24/12 22:54:59,STABLE BEAMS,4000,62532.092,61556.592,13.9,HFOC
199608:2875,1470:1470,07/24/12 22:55:22,STABLE BEAMS,4000,62508.287,62143.238,13.9,HFOC
199608:2875,1471:1471,07/24/12 22:55:45,STABLE BEAMS,4000,62475.523,61973.220,13.9,HFOC
199608:2875,1472:1472,07/24/12 22:56:09,STABLE BEAMS,4000,62442.566,62079.774,13.9,HFOC
199608:2875,1473:1473,07/24/12 22:56:32,STABLE BEAMS,4000,62411.504,62048.269,13.9,HFOC
199608:2875,1474:1474,07/24/12 22:56:55,STABLE BEAMS,4000,62381.005,62017.947,13.9,HFOC
199608:2875,1475:1475,07/24/12 22:57:19,STABLE BEAMS,4000,62346.881,61985.269,13.9,HFOC
199608:2875,1476:1476,07/24/12 22:57:42,STABLE BEAMS,4000,62320.890,61960.675,13.9,HFOC
199608:2875,1477:1477,07/24/12 22:58:05,STABLE BEAMS,4000,62294.842,61934.154,13.9,HFOC
199608:2875,1478:1478,07/24/12 22:58:29,STABLE BEAMS,4000,62277.654,61916.444,13.9,HFOC
199608:2875,1479:1479,07/24/12 22:58:52,STABLE BEAMS,4000,62252.659,61892.839,13.9,HFOC
199608:2875,1480:1480,07/24/12 22:59:15,STABLE BEAMS,4000,62224.152,61864.497,13.9,HFOC
199608:2875,1481:1481,07/24/12 22:59:38,STABLE BEAMS,4000,62194.063,61832.094,13.9,HFOC
199608:2875,1482:1482,07/24/12 23:00:02,STABLE BEAMS,4000,62155.666,61795.163,13.9,HFOC
199608:2875,1483:1483,07/24/12 23:00:25,STABLE BEAMS,4000,62160.651,61802.606,13.9,HFOC
199608:2875,1484:1484,07/24/12 23:00:48,STABLE BEAMS,4000,62130.118,61771.006,13.9,HFOC
199608:2875,1485:1485,07/24/12 23:01:12,STABLE BEAMS,4000,62118.235,61632.470,13.9,HFOC
199608:2875,1486:1486,07/24/12 23:01:35,STABLE BEAMS,4000,62080.953,61723.987,13.8,HFOC
199608:2875,1487:1487,07/24/12 23:01:58,STABLE BEAMS,4000,62073.953,61716.407,13.8,HFOC
199608:2875,1488:1488,07/24/12 23:02:22,STABLE BEAMS,4000,62048.030,61688.771,13.8,HFOC
199608:2875,1489:1489,07/24/12 23:02:45,STABLE BEAMS,4000,62015.613,61655.922,13.8,HFOC
199608:2875,1490:1490,07/24/12 23:03:08,STABLE BEAMS,4000,61978.308,61623.172,13.8,HFOC
199608:2875,1491:1491,07/24/12 23:03:32,STABLE BEAMS,4000,61957.148,61599.656,13.8,HFOC
199608:2875,1492:1492,07/24/12 23:03:55,STABLE BEAMS,4000,61923.815,61567.134,13.8,HFOC
199608:2875,1493:1493,07/24/12 23:04:18,STABLE BEAMS,4000,61894.649,61538.135,13.8,HFOC
199608:2875,1494:1494,07/24/12 23:04:42,STABLE BEAMS,4000,61869.511,61511.286,13.8,HFOC
199608:2875,1495:1495,07/24/12 23:05:05,STABLE BEAMS,4000,61851.743,61494.240,13.8,HFOC
199608:2875,1496:1496,07/24/12 23:05:28,STABLE BEAMS,4000,61830.885,61477.213,13.8,HFOC
199608:2875,1497:1497,07/24/12 23:05:52,STABLE BEAMS,4000,61797.114,61442.399,13.8,HFOC
199608:2875,1498:1498,07/24/12 23:06:15,STABLE BEAMS,4000,61787.121,61432.463,13.8,HFOC
199608:2875,1499:1499,07/24/12 23:06:38,STABLE BEAMS,4000,61752.109,61400.740,13.8,HFOC
199608:2875,1500:1500,07/24/12 23:07:02,STABLE BEAMS,4000,61713.609,61362.458,13.8,HFOC
199608:2875,1501:1501,07/24/12 23:07:25,STABLE BEAMS,4000,61685.455,61331.380,13.8,HFOC
199608:2875,1502:1502,07/24/12 23:07:48,STABLE BEAMS,4000,61655.497,61302.211,13.8,HFOC
199608:2875,1503:1503,07/24/12 23:08:12,STABLE BEAMS,4000,61643.995,61290.775,13.8,HFOC
199608:2875,1504:1504,07/24/12 23:08:35,STABLE BEAMS,4000,61589.690,61238.013,13.7,HFOC
199608:2875,1505:1505,07/24/12 23:08:58,STABLE BEAMS,4000,61585.536,61232.035,13.7,HFOC
199608:2875,1506:1506,07/24/12 23:09:22,STABLE BEAMS,4000,61576.220,61227.082,13.7,HFOC
199608:2875,1507:1507,07/24/12 23:09:45,STABLE BEAMS,4000,61534.054,61180.849,13.7,HFOC
199608:2875,1508:1508,07/24/12 23:10:08,STABLE BEAMS,4000,61502.901,61152.950,13.7,HFOC
199608:2875,1509:1509,07/24/12 23:10:32,STABLE BEAMS,4000,61481.360,61130.302,13.7,HFOC
199608:2875,1510:1510,07/24/12 23:10:55,STABLE BEAMS,4000,61442.240,60969.749,13.7,HFOC
199608:2875,1511:1511,07/24/12 23:11:18,STABLE BEAMS,4000,61403.102,60927.228,13.7,HFOC
199608:2875,1512:1512,07/24/12 23:11:42,STABLE BEAMS,4000,61379.649,61031.012,13.7,HFOC
199608:2875,1513:1513,07/24/12 23:12:05,STABLE BEAMS,4000,61355.205,61005.481,13.7,HFOC
199608:2875,1514:1514,07/24/12 23:12:28,STABLE BEAMS,4000,61305.129,60958.142,13.7,HFOC
199608:2875,1515:1515,07/24/12 23:12:52,STABLE BEAMS,4000,61238.526,60891.304,13.7,HFOC
199608:2875,1516:1516,07/24/12 23:13:15,STABLE BEAMS,4000,61260.209,60911.639,13.7,HFOC
199608:2875,1517:1517,07/24/12 23:13:38,STABLE BEAMS,4000,61218.169,60869.226,13.7,HFOC
199608:2875,1518:1518,07/24/12 23:14:02,STABLE BEAMS,4000,61237.263,60765.124,13.7,HFOC
199608:2875,1519:1519,07/24/12 23:14:25,STABLE BEAMS,4000,61188.923,60840.146,13.7,HFOC
199608:2875,1520:1520,07/24/12 23:14:48,STABLE BEAMS,4000,61168.196,60821.984,13.6,HFOC
199608:2875,1521:1521,07/24/12 23:15:12,STABLE BEAMS,4000,61140.082,60791.583,13.6,HFOC
199608:2875,1522:1522,07/24/12 23:15:35,STABLE BEAMS,4000,61101.388,60754.332,13.6,HFOC
199608:2875,1523:1523,07/24/12 23:15:58,STABLE BEAMS,4000,61070.149,60724.492,13.6,HFOC
199608:2875,1524:1524,07/24/12 23:16:22,STABLE BEAMS,4000,61036.668,60689.980,13.6,HFOC
199608:2875,1525:1525,07/24/12 23:16:45,STABLE BEAMS,4000,61006.329,60661.643,13.6,HFOC
199608:2875,1526:1526,07/24/12 23:17:08,STABLE BEAMS,4000,60975.062,60629.334,13.6,HFOC
199608:2875,1527:1527,07/24/12 23:17:32,STABLE BEAMS,4000,60948.086,60602.511,13.6,HFOC
199608:2875,1528:1528,07/24/12 23:17:55,STABLE BEAMS,4000,60928.093,60583.240,13.6,HFOC
199608:2875,1529:1529,07/24/12 23:18:18,STABLE BEAMS,4000,60900.748,60556.658,13.6,HFOC
199608:2875,1530:1530,07/24/12 23:18:42,STABLE BEAMS,4000,60889.223,60546.417,13.6,HFOC
199608:2875,1531:1531,07/24/12 23:19:05,STABLE BEAMS,4000,60868.644,60524.128,13.6,HFOC
199608:2875,1532:1532,07/24/12 23:19:28,STABLE BEAMS,4000,60847.468,60503.679,13.6,HFOC
199608:2875,1533:1533,07/24/12 23:19:52,STABLE BEAMS,4000,60822.797,60344.729,13.6,HFOC
199608:2875,1534:1534,07/24/12 23:20:15,STABLE BEAMS,4000,60797.608,60333.114,13.6,HFOC
199608:2875,1535:1535,07/24/12 23:20:38,STABLE BEAMS,4000,60777.171,60433.780,13.6,HFOC
199608:2875,1536:1536,07/24/12 23:21:02,STABLE BEAMS,4000,60749.313,60283.366,13.6,HFOC
199608:2875,1537:1537,07/24/12 23:21:25,STABLE BEAMS,4000,60719.907,60378.661,13.5,HFOC
199608:2875,1538:1538,07/24/12 23:21:48,STABLE BEAMS,4000,60694.627,60230.920,13.5,HFOC
199608:2875,1539:1539,07/24/12 23:22:12,STABLE BEAMS,4000,60662.313,60320.784,13.5,HFOC
199608:2875,1540:1540,07/24/12 23:22:35,STABLE BEAMS,4000,60636.703,60294.712,13.5,HFOC
199608:2875,1541:1541,07/24/12 23:22:58,STABLE BEAMS,4000,60606.199,60264.380,13.5,HFOC
199608:2875,1542:1542,07/24/12 23:23:22,STABLE BEAMS,4000,60583.429,60122.995,13.5,HFOC
199608:2875,1543:1543,07/24/12 23:23:45,STABLE BEAMS,4000,60549.982,60209.086,13.5,HFOC
199608:2875,1544:1544,07/24/12 23:24:08,STABLE BEAMS,4000,60529.790,60187.797,13.5,HFOC
199608:2875,1545:1545,07/24/12 23:24:32,STABLE BEAMS,4000,60514.583,60173.886,13.5,HFOC
199608:2875,1546:1546,07/24/12 23:24:55,STABLE BEAMS,4000,60482.571,59552.349,13.5,HFOC
199608:2875,1547:1547,07/24/12 23:25:18,STABLE BEAMS,4000,60459.806,60120.627,13.5,HFOC
199608:2875,1548:1548,07/24/12 23:25:42,STABLE BEAMS,4000,60444.787,60105.088,13.5,HFOC
199608:2875,1549:1549,07/24/12 23:26:05,STABLE BEAMS,4000,60410.015,60070.511,13.5,HFOC
199608:2875,1550:1550,07/24/12 23:26:28,STABLE BEAMS,4000,60394.245,60056.037,13.5,HFOC
199608:2875,1551:1551,07/24/12 23:26:52,STABLE BEAMS,4000,60366.677,60028.020,13.5,HFOC
199608:2875,1552:1552,07/24/12 23:27:15,STABLE BEAMS,4000,60338.119,59999.622,13.5,HFOC
199608:2875,1553:1553,07/24/12 23:27:38,STABLE BEAMS,4000,60312.481,59854.709,13.5,HFOC
199608:2875,1554:1554,07/24/12 23:28:02,STABLE BEAMS,4000,60284.606,59947.012,13.4,HFOC
199608:2875,1555:1555,07/24/12 23:28:25,STABLE BEAMS,4000,60264.032,59927.759,13.4,HFOC
199608:2875,1556:1556,07/24/12 23:28:48,STABLE BEAMS,4000,60244.136,59907.974,13.4,HFOC
199608:2875,1557:1557,07/24/12 23:29:12,STABLE BEAMS,4000,60221.554,59883.711,13.4,HFOC
199608:2875,1558:1558,07/24/12 23:29:35,STABLE BEAMS,4000,60204.480,59869.744,13.4,HFOC
199608:2875,1559:1559,07/24/12 23:29:58,STABLE BEAMS,4000,60187.350,59850.301,13.4,HFOC
199608:2875,1560:1560,07/24/12 23:30:22,STABLE BEAMS,4000,60146.437,59810.218,13.4,HFOC
199608:2875,1561:1561,07/24/12 23:30:45,STABLE BEAMS,4000,60120.594,59661.272,13.4,HFOC
199608:2875,1562:1562,07/24/12 23:31:08,STABLE BEAMS,4000,60104.004,59769.225,13.4,HFOC
199608:2875,1563:1563,07/24/12 23:31:32,STABLE BEAMS,4000,60073.659,59737.246,13.4,HFOC
199608:2875,1564:1564,07/24/12 23:31:55,STABLE BEAMS,4000,60045.277,59710.825,13.4,HFOC
199608:2875,1565:1565,07/24/12 23:32:18,STABLE BEAMS,4000,60025.040,59688.900,13.4,HFOC
199608:2875,1566:1566,07/24/12 23:32:42,STABLE BEAMS,4000,60004.933,59669.506,13.4,HFOC
199608:2875,1567:1567,07/24/12 23:33:05,STABLE BEAMS,4000,59980.991,59646.897,13.4,HFOC
199608:2875,1568:1568,07/24/12 23:33:28,STABLE BEAMS,4000,59970.115,59636.081,13.4,HFOC
199608:2875,1569:1569,07/24/12 23:33:52,STABLE BEAMS,4000,59942.365,59609.685,13.4,HFOC
199608:2875,1570:1570,07/24/12 23:34:15,STABLE BEAMS,4000,59918.058,59585.513,13.4,HFOC
199608:2875,1571:1571,07/24/12 23:34:38,STABLE BEAMS,4000,59895.203,59560.988,13.4,HFOC
199608:2875,1572:1572,07/24/12 23:35:02,STABLE BEAMS,4000,59867.681,59535.415,13.4,HFOC
199608:2875,1573:1573,07/24/12 23:35:25,STABLE BEAMS,4000,59841.678,59507.163,13.3,HFOC
199608:2875,1574:1574,07/24/12 23:35:48,STABLE BEAMS,4000,59817.804,59485.217,13.3,HFOC
199608:2875,1575:1575,07/24/12 23:36:12,STABLE BEAMS,4000,59798.892,59465.812,13.3,HFOC
199608:2875,1576:1576,07/24/12 23:36:35,STABLE BEAMS,4000,59772.645,59440.907,13.3,HFOC
199608:2875,1577:1577,07/24/12 23:36:58,STABLE BEAMS,4000,59754.456,59421.026,13.3,HFOC
199608:2875,1578:1578,07/24/12 23:37:22,STABLE BEAMS,4000,59727.361,59396.471,13.3,HFOC
199608:2875,1579:1579,07/24/12 23:37:45,STABLE BEAMS,4000,59707.499,59374.331,13.3,HFOC
199608:2875,1580:1580,07/24/12 23:38:08,STABLE BEAMS,4000,59693.869,59361.374,13.3,HFOC
199608:2875,1581:1581,07/24/12 23:38:32,STABLE BEAMS,4000,59674.974,59344.375,13.3,HFOC
199608:2875,1582:1582,07/24/12 23:38:55,STABLE BEAMS,4000,59652.249,59321.179,13.3,HFOC
199608:2875,1583:1583,07/24/12 23:39:18,STABLE BEAMS,4000,59632.029,59303.456,13.3,HFOC
199608:2875,1584:1584,07/24/12 23:39:42,STABLE BEAMS,4000,59614.660,59284.991,13.3,HFOC
199608:2875,1585:1585,07/24/12 23:40:05,STABLE BEAMS,4000,59585.271,59255.168,13.3,HFOC
199608:2875,1586:1586,07/24/12 23:40:28,STABLE BEAMS,4000,59568.528,59237.922,13.3,HFOC
199608:2875,1587:1587,07/24/12 23:40:52,STABLE BEAMS,4000,59548.199,59217.111,13.3,HFOC
199608:2875,1588:1588,07/24/12 23:41:15,STABLE BEAMS,4000,59525.543,59196.962,13.3,HFOC
199608:2875,1589:1589,07/24/12 23:41:38,STABLE BEAMS,4000,59420.024,59091.431,13.3,HFOC
199608:2875,1590:1590,07/24/12 23:42:02,STABLE BEAMS,4000,59451.433,59003.169,13.3,HFOC
199608:2875,1591:1591,07/24/12 23:42:25,STABLE BEAMS,4000,59421.116,59091.924,13.3,HFOC
199608:2875,1592:1592,07/24/12 23:42:48,STABLE BEAMS,4000,59401.875,59073.976,13.3,HFOC
199608:2875,1593:1593,07/24/12 23:43:12,STABLE BEAMS,4000,59384.409,59057.201,13.2,HFOC
199608:2875,1594:1594,07/24/12 23:43:35,STABLE BEAMS,4000,59363.670,59036.577,13.2,HFOC
199608:2875,1595:1595,07/24/12 23:43:58,STABLE BEAMS,4000,59341.885,59015.505,13.2,HFOC
199608:2875,1596:1596,07/24/12 23:44:22,STABLE BEAMS,4000,59320.196,58993.935,13.2,HFOC
199608:2875,1597:1597,07/24/12 23:44:45,STABLE BEAMS,4000,59295.434,58969.309,13.2,HFOC
199608:2875,1598:1598,07/24/12 23:45:08,STABLE BEAMS,4000,59272.658,58945.473,13.2,HFOC
199608:2875,1599:1599,07/24/12 23:45:32,STABLE BEAMS,4000,59254.703,58928.209,13.2,HFOC
199608:2875,1600:1600,07/24/12 23:45:55,STABLE BEAMS,4000,59229.559,58903.205,13.2,HFOC
199608:2875,1601:1601,07/24/12 23:46:18,STABLE BEAMS,4000,59208.884,58884.419,13.2,HFOC
199608:2875,1602:1602,07/24/12 23:46:42,STABLE BEAMS,4000,59191.315,58866.947,13.2,HFOC
199608:2875,1603:1603,07/24/12 23:47:05,STABLE BEAMS,4000,59171.254,58848.179,13.2,HFOC
199608:2875,1604:1604,07/24/12 23:47:28,STABLE BEAMS,4000,59148.905,58822.995,13.2,HFOC
199608:2875,1605:1605,07/24/12 23:47:52,STABLE BEAMS,4000,59124.627,58798.850,13.2,HFOC
199608:2875,1606:1606,07/24/12 23:48:15,STABLE BEAMS,4000,59103.177,58776.927,13.2,HFOC
199608:2875,1607:1607,07/24/12 23:48:38,STABLE BEAMS,4000,59080.390,58636.696,13.2,HFOC
199608:2875,1608:1608,07/24/12 23:49:02,STABLE BEAMS,4000,59063.390,58738.542,13.2,HFOC
199608:2875,1609:1609,07/24/12 23:49:25,STABLE BEAMS,4000,59036.563,58713.042,13.2,HFOC
199608:2875,1610:1610,07/24/12 23:49:48,STABLE BEAMS,4000,59012.620,58689.231,13.2,HFOC
199608:2875,1611:1611,07/24/12 23:50:12,STABLE BEAMS,4000,58986.959,58661.941,13.2,HFOC
199608:2875,1612:1612,07/24/12 23:50:35,STABLE BEAMS,4000,58964.445,58639.551,13.2,HFOC
199608:2875,1613:1613,07/24/12 23:50:58,STABLE BEAMS,4000,58962.823,58637.348,13.2,HFOC
199608:2875,1614:1614,07/24/12 23:51:21,STABLE BEAMS,4000,58950.456,58628.587,13.2,HFOC
199608:2875,1615:1615,07/24/12 23:51:45,STABLE BEAMS,4000,58913.595,58591.927,13.1,HFOC
199608:2875,1616:1616,07/24/12 23:52:08,STABLE BEAMS,4000,58884.223,58562.126,13.1,HFOC
199608:2875,1617:1617,07/24/12 23:52:31,STABLE BEAMS,4000,58861.527,58540.143,13.1,HFOC
199608:2875,1618:1618,07/24/12 23:52:55,STABLE BEAMS,4000,58831.171,58510.541,13.1,HFOC
199608:2875,1619:1619,07/24/12 23:53:18,STABLE BEAMS,4000,58802.846,58480.018,13.1,HFOC
199608:2875,1620:1620,07/24/12 23:53:41,STABLE BEAMS,4000,58774.402,58452.318,13.1,HFOC
199608:2875,1621:1621,07/24/12 23:54:05,STABLE BEAMS,4000,58749.509,58428.736,13.1,HFOC
199608:2875,1622:1622,07/24/12 23:54:28,STABLE BEAMS,4000,58725.879,58405.236,13.1,HFOC
199608:2875,1623:1623,07/24/12 23:54:51,STABLE BEAMS,4000,58703.496,57684.991,13.1,HFOC
199608:2875,1624:1624,07/24/12 23:55:15,STABLE BEAMS,4000,58677.858,58355.716,13.1,HFOC
199608:2875,1625:1625,07/24/12 23:55:38,STABLE BEAMS,4000,58659.225,58338.946,13.1,HFOC
199608:2875,1626:1626,07/24/12 23:56:01,STABLE BEAMS,4000,58633.621,58312.895,13.1,HFOC
199608:2875,1627:1627,07/24/12 23:56:25,STABLE BEAMS,4000,58614.749,58293.540,13.1,HFOC
199608:2875,1628:1628,07/24/12 23:56:48,STABLE BEAMS,4000,58596.993,58277.639,13.1,HFOC
199608:2875,1629:1629,07/24/12 23:57:11,STABLE BEAMS,4000,58569.220,58130.537,13.1,HFOC
199608:2875,1630:1630,07/24/12 23:57:35,STABLE BEAMS,4000,58554.264,58235.729,13.1,HFOC
199608:2875,1633:1633,07/24/12 23:58:45,STABLE BEAMS,4000,58489.448,58171.265,13.0,HFOC
199608:2875,1634:1634,07/24/12 23:59:08,STABLE BEAMS,4000,58463.320,58146.449,13.0,HFOC
199608:2875,1635:1635,07/24/12 23:59:31,STABLE BEAMS,4000,58442.360,58125.602,13.0,HFOC
199608:2875,1636:1636,07/24/12 23:59:55,STABLE BEAMS,4000,58411.958,58093.613,13.0,HFOC
199608:2875,1637:1637,07/25/12 00:00:18,STABLE BEAMS,4000,58390.969,58073.322,13.0,HFOC
199608:2875,1638:1638,07/25/12 00:00:41,STABLE BEAMS,4000,58368.683,58051.157,13.0,HFOC
199608:2875,1639:1639,07/25/12 00:01:05,STABLE BEAMS,4000,58264.541,57948.165,13.0,HFOC
199608:2875,1640:1640,07/25/12 00:01:28,STABLE BEAMS,4000,58308.858,57993.407,13.0,HFOC
199608:2875,1641:1641,07/25/12 00:01:51,STABLE BEAMS,4000,58273.368,57958.109,13.0,HFOC
199608:2875,1642:1642,07/25/12 00:02:15,STABLE BEAMS,4000,58256.727,57939.811,13.0,HFOC
199608:2875,1643:1643,07/25/12 00:02:38,STABLE BEAMS,4000,58232.745,57917.123,13.0,HFOC
199608:2875,1644:1644,07/25/12 00:03:01,STABLE BEAMS,4000,58211.728,57896.220,13.0,HFOC
199608:2875,1645:1645,07/25/12 00:03:25,STABLE BEAMS,4000,58191.786,57877.550,13.0,HFOC
199608:2875,1646:1646,07/25/12 00:03:48,STABLE BEAMS,4000,58167.348,57851.500,13.0,HFOC
199608:2875,1647:1647,07/25/12 00:04:11,STABLE BEAMS,4000,58146.456,57830.721,13.0,HFOC
199608:2875,1648:1648,07/25/12 00:04:35,STABLE BEAMS,4000,58123.982,57810.113,13.0,HFOC
199608:2875,1649:1649,07/25/12 00:04:58,STABLE BEAMS,4000,58104.917,57791.731,13.0,HFOC
199608:2875,1650:1650,07/25/12 00:05:21,STABLE BEAMS,4000,58084.611,57769.792,13.0,HFOC
199608:2875,1651:1651,07/25/12 00:05:45,STABLE BEAMS,4000,58075.494,57761.305,13.0,HFOC
199608:2875,1652:1652,07/25/12 00:06:08,STABLE BEAMS,4000,58083.814,57651.671,13.0,HFOC
199608:2875,1653:1653,07/25/12 00:06:31,STABLE BEAMS,4000,58048.137,57734.677,12.9,HFOC
199608:2875,1654:1654,07/25/12 00:06:55,STABLE BEAMS,4000,58025.520,57598.452,12.9,HFOC
199608:2875,1655:1655,07/25/12 00:07:18,STABLE BEAMS,4000,58001.350,57688.723,12.9,HFOC
199608:2875,1656:1656,07/25/12 00:07:41,STABLE BEAMS,4000,57977.072,57664.575,12.9,HFOC
199608:2875,1657:1657,07/25/12 00:08:05,STABLE BEAMS,4000,57953.653,57641.862,12.9,HFOC
199608:2875,1658:1658,07/25/12 00:08:28,STABLE BEAMS,4000,57935.658,57622.805,12.9,HFOC
199608:2875,1659:1659,07/25/12 00:08:51,STABLE BEAMS,4000,57909.319,57597.767,12.9,HFOC
199608:2875,1660:1660,07/25/12 00:09:15,STABLE BEAMS,4000,57887.203,57574.613,12.9,HFOC
199608:2875,1661:1661,07/25/12 00:09:38,STABLE BEAMS,4000,57864.627,57551.001,12.9,HFOC
199608:2875,1662:1662,07/25/12 00:10:01,STABLE BEAMS,4000,57836.479,57525.318,12.9,HFOC
199608:2875,1663:1663,07/25/12 00:10:25,STABLE BEAMS,4000,57816.577,57506.102,12.9,HFOC
199608:2875,1664:1664,07/25/12 00:10:48,STABLE BEAMS,4000,57795.474,57484.535,12.9,HFOC
199608:2875,1665:1665,07/25/12 00:11:11,STABLE BEAMS,4000,57774.941,57464.689,12.9,HFOC
199608:2875,1666:1666,07/25/12 00:11:35,STABLE BEAMS,4000,57753.417,57445.014,12.9,HFOC
199608:2875,1667:1667,07/25/12 00:11:58,STABLE BEAMS,4000,57731.108,57418.782,12.9,HFOC
199608:2875,1668:1668,07/25/12 00:12:21,STABLE BEAMS,4000,57711.923,57288.318,12.9,HFOC
199608:2875,1669:1669,07/25/12 00:12:45,STABLE BEAMS,4000,57686.677,57378.054,12.9,HFOC
199608:2875,1670:1670,07/25/12 00:13:08,STABLE BEAMS,4000,57663.628,57240.954,12.9,HFOC
199608:2875,1671:1671,07/25/12 00:13:31,STABLE BEAMS,4000,57640.676,57330.569,12.9,HFOC
199608:2875,1672:1672,07/25/12 00:13:55,STABLE BEAMS,4000,57626.585,57318.283,12.9,HFOC
199608:2875,1673:1673,07/25/12 00:14:18,STABLE BEAMS,4000,57608.533,57298.599,12.9,HFOC
199608:2875,1674:1674,07/25/12 00:14:41,STABLE BEAMS,4000,57585.125,57277.621,12.8,HFOC
199608:2875,1675:1675,07/25/12 00:15:05,STABLE BEAMS,4000,57567.175,57256.888,12.8,HFOC
199608:2875,1676:1676,07/25/12 00:15:28,STABLE BEAMS,4000,57545.822,57236.801,12.8,HFOC
199608:2875,1677:1677,07/25/12 00:15:51,STABLE BEAMS,4000,57519.205,57092.413,12.8,HFOC
199608:2875,1678:1678,07/25/12 00:16:15,STABLE BEAMS,4000,57501.830,57194.770,12.8,HFOC
199608:2875,1679:1679,07/25/12 00:16:38,STABLE BEAMS,4000,57483.084,57174.399,12.8,HFOC
199608:2875,1680:1680,07/25/12 00:17:01,STABLE BEAMS,4000,57462.749,57154.174,12.8,HFOC
199608:2875,1681:1681,07/25/12 00:17:25,STABLE BEAMS,4000,57444.373,57138.194,12.8,HFOC
199608:2875,1682:1682,07/25/12 00:17:48,STABLE BEAMS,4000,57418.598,57112.557,12.8,HFOC
199608:2875,1683:1683,07/25/12 00:18:11,STABLE BEAMS,4000,57398.793,57091.709,12.8,HFOC
199608:2875,1684:1684,07/25/12 00:18:35,STABLE BEAMS,4000,57378.834,57070.710,12.8,HFOC
199608:2875,1685:1685,07/25/12 00:18:58,STABLE BEAMS,4000,57354.129,56932.002,12.8,HFOC
199608:2875,1686:1686,07/25/12 00:19:21,STABLE BEAMS,4000,57332.912,57028.475,12.8,HFOC
199608:2875,1687:1687,07/25/12 00:19:45,STABLE BEAMS,4000,57308.099,57002.074,12.8,HFOC
199608:2875,1688:1688,07/25/12 00:20:08,STABLE BEAMS,4000,57290.166,56986.529,12.8,HFOC
199608:2875,1689:1689,07/25/12 00:20:31,STABLE BEAMS,4000,57267.795,56962.557,12.8,HFOC
199608:2875,1690:1690,07/25/12 00:20:55,STABLE BEAMS,4000,57243.915,56939.377,12.8,HFOC
199608:2875,1691:1691,07/25/12 00:21:18,STABLE BEAMS,4000,57221.782,56918.507,12.8,HFOC
199608:2875,1692:1692,07/25/12 00:21:41,STABLE BEAMS,4000,57197.475,56893.185,12.8,HFOC
199608:2875,1693:1693,07/25/12 00:22:05,STABLE BEAMS,4000,57181.244,56876.468,12.8,HFOC
199608:2875,1694:1694,07/25/12 00:22:28,STABLE BEAMS,4000,57155.862,56851.221,12.8,HFOC
199608:2875,1695:1695,07/25/12 00:22:51,STABLE BEAMS,4000,57133.576,56828.482,12.7,HFOC
199608:2875,1696:1696,07/25/12 00:23:15,STABLE BEAMS,4000,57112.149,56808.312,12.7,HFOC
199608:2875,1697:1697,07/25/12 00:23:38,STABLE BEAMS,4000,57091.012,56787.288,12.7,HFOC
199608:2875,1698:1698,07/25/12 00:24:01,STABLE BEAMS,4000,57063.063,56758.346,12.7,HFOC
199608:2875,1699:1699,07/25/12 00:24:25,STABLE BEAMS,4000,57044.629,56739.440,12.7,HFOC
199608:2875,1700:1700,07/25/12 00:24:48,STABLE BEAMS,4000,57020.493,56037.460,12.7,HFOC
199608:2875,1701:1701,07/25/12 00:25:11,STABLE BEAMS,4000,56999.356,56696.690,12.7,HFOC
199608:2875,1702:1702,07/25/12 00:25:35,STABLE BEAMS,4000,56977.269,56676.429,12.7,HFOC
199608:2875,1703:1703,07/25/12 00:25:58,STABLE BEAMS,4000,56950.538,56650.409,12.7,HFOC
199608:2875,1704:1704,07/25/12 00:26:21,STABLE BEAMS,4000,56927.876,56510.026,12.7,HFOC
199608:2875,1705:1705,07/25/12 00:26:45,STABLE BEAMS,4000,56908.578,56605.824,12.7,HFOC
199608:2875,1706:1706,07/25/12 00:27:08,STABLE BEAMS,4000,56885.426,56584.502,12.7,HFOC
199608:2875,1707:1707,07/25/12 00:27:31,STABLE BEAMS,4000,56861.785,56560.418,12.7,HFOC
199608:2875,1708:1708,07/25/12 00:27:55,STABLE BEAMS,4000,56845.241,56542.825,12.7,HFOC
199608:2875,1709:1709,07/25/12 00:28:18,STABLE BEAMS,4000,56821.515,56522.066,12.7,HFOC
199608:2875,1710:1710,07/25/12 00:28:41,STABLE BEAMS,4000,56792.746,56493.449,12.7,HFOC
199608:2875,1711:1711,07/25/12 00:29:05,STABLE BEAMS,4000,56768.371,56467.499,12.7,HFOC
199608:2875,1712:1712,07/25/12 00:29:28,STABLE BEAMS,4000,56734.817,56436.959,12.7,HFOC
199608:2875,1713:1713,07/25/12 00:29:51,STABLE BEAMS,4000,56699.230,56398.724,12.6,HFOC
199608:2875,1714:1714,07/25/12 00:30:15,STABLE BEAMS,4000,56675.373,56376.127,12.6,HFOC
199608:2875,1715:1715,07/25/12 00:30:38,STABLE BEAMS,4000,56645.802,56347.279,12.6,HFOC
199608:2875,1716:1716,07/25/12 00:31:01,STABLE BEAMS,4000,56623.988,56215.163,12.6,HFOC
199608:2875,1717:1717,07/25/12 00:31:25,STABLE BEAMS,4000,56599.533,56300.688,12.6,HFOC
199608:2875,1718:1718,07/25/12 00:31:48,STABLE BEAMS,4000,56588.003,56288.653,12.6,HFOC
199608:2875,1719:1719,07/25/12 00:32:11,STABLE BEAMS,4000,56567.498,56267.690,12.6,HFOC
199608:2875,1720:1720,07/25/12 00:32:35,STABLE BEAMS,4000,56555.433,56259.082,12.6,HFOC
199608:2875,1721:1721,07/25/12 00:32:58,STABLE BEAMS,4000,56533.812,56237.010,12.6,HFOC
199608:2875,1722:1722,07/25/12 00:33:21,STABLE BEAMS,4000,56517.354,56221.203,12.6,HFOC
199608:2875,1723:1723,07/25/12 00:33:45,STABLE BEAMS,4000,56485.256,56188.708,12.6,HFOC
199608:2875,1724:1724,07/25/12 00:34:08,STABLE BEAMS,4000,56458.155,56160.056,12.6,HFOC
199608:2875,1725:1725,07/25/12 00:34:31,STABLE BEAMS,4000,56445.999,56020.396,12.6,HFOC
199608:2875,1726:1726,07/25/12 00:34:55,STABLE BEAMS,4000,56427.429,56132.313,12.6,HFOC
199608:2875,1727:1727,07/25/12 00:35:18,STABLE BEAMS,4000,56410.321,56113.039,12.6,HFOC
199608:2875,1728:1728,07/25/12 00:35:41,STABLE BEAMS,4000,56392.201,56097.269,12.6,HFOC
199608:2875,1729:1729,07/25/12 00:36:05,STABLE BEAMS,4000,56372.083,56074.438,12.6,HFOC
199608:2875,1730:1730,07/25/12 00:36:28,STABLE BEAMS,4000,56352.835,56055.292,12.6,HFOC
199608:2875,1731:1731,07/25/12 00:36:51,STABLE BEAMS,4000,56328.728,56031.312,12.6,HFOC
199608:2875,1732:1732,07/25/12 00:37:15,STABLE BEAMS,4000,56309.156,56014.659,12.6,HFOC
199608:2875,1733:1733,07/25/12 00:37:38,STABLE BEAMS,4000,56285.572,55991.198,12.6,HFOC
199608:2875,1734:1734,07/25/12 00:38:01,STABLE BEAMS,4000,56265.727,55970.895,12.6,HFOC
199608:2875,1735:1735,07/25/12 00:38:25,STABLE BEAMS,4000,56245.757,55950.467,12.5,HFOC
199608:2875,1736:1736,07/25/12 00:38:48,STABLE BEAMS,4000,56225.371,55931.875,12.5,HFOC
199608:2875,1737:1737,07/25/12 00:39:11,STABLE BEAMS,4000,56204.138,55800.030,12.5,HFOC
199608:2875,1738:1738,07/25/12 00:39:35,STABLE BEAMS,4000,56186.046,55890.507,12.5,HFOC
199608:2875,1739:1739,07/25/12 00:39:58,STABLE BEAMS,4000,56170.020,55877.374,12.5,HFOC
199608:2875,1740:1740,07/25/12 00:40:21,STABLE BEAMS,4000,56143.368,55849.738,12.5,HFOC
199608:2875,1741:1741,07/25/12 00:40:45,STABLE BEAMS,4000,56122.482,55828.400,12.5,HFOC
199608:2875,1742:1742,07/25/12 00:41:08,STABLE BEAMS,4000,56104.709,55811.281,12.5,HFOC
199608:2875,1743:1743,07/25/12 00:41:31,STABLE BEAMS,4000,56083.105,55789.230,12.5,HFOC
199608:2875,1744:1744,07/25/12 00:41:55,STABLE BEAMS,4000,56059.032,55766.964,12.5,HFOC
199608:2875,1745:1745,07/25/12 00:42:18,STABLE BEAMS,4000,56043.575,55749.906,12.5,HFOC
199608:2875,1746:1746,07/25/12 00:42:41,STABLE BEAMS,4000,56024.310,55731.863,12.5,HFOC
199608:2875,1747:1747,07/25/12 00:43:04,STABLE BEAMS,4000,56005.285,55712.937,12.5,HFOC
199608:2875,1748:1748,07/25/12 00:43:28,STABLE BEAMS,4000,55990.357,55696.968,12.5,HFOC
199608:2875,1749:1749,07/25/12 00:43:51,STABLE BEAMS,4000,55963.854,55562.593,12.5,HFOC
199608:2875,1750:1750,07/25/12 00:44:14,STABLE BEAMS,4000,55943.781,55651.195,12.5,HFOC
199608:2875,1751:1751,07/25/12 00:44:38,STABLE BEAMS,4000,55917.414,55627.203,12.5,HFOC
199608:2875,1752:1752,07/25/12 00:45:01,STABLE BEAMS,4000,55905.133,55613.867,12.5,HFOC
199608:2875,1753:1753,07/25/12 00:45:24,STABLE BEAMS,4000,55883.581,55592.427,12.5,HFOC
199608:2875,1754:1754,07/25/12 00:45:48,STABLE BEAMS,4000,55855.529,55450.577,12.5,HFOC
199608:2875,1755:1755,07/25/12 00:46:11,STABLE BEAMS,4000,55829.413,55537.425,12.5,HFOC
199608:2875,1756:1756,07/25/12 00:46:34,STABLE BEAMS,4000,55803.296,55514.793,12.4,HFOC
199608:2875,1757:1757,07/25/12 00:46:58,STABLE BEAMS,4000,55790.064,55501.630,12.4,HFOC
199608:2875,1758:1758,07/25/12 00:47:21,STABLE BEAMS,4000,55760.237,55469.169,12.4,HFOC
199608:2875,1759:1759,07/25/12 00:47:44,STABLE BEAMS,4000,55739.886,55448.924,12.4,HFOC
199608:2875,1760:1760,07/25/12 00:48:08,STABLE BEAMS,4000,55720.246,55432.172,12.4,HFOC
199608:2875,1761:1761,07/25/12 00:48:31,STABLE BEAMS,4000,55700.794,55412.820,12.4,HFOC
199608:2875,1762:1762,07/25/12 00:48:54,STABLE BEAMS,4000,55683.276,55394.280,12.4,HFOC
199608:2875,1763:1763,07/25/12 00:49:18,STABLE BEAMS,4000,55669.288,55380.921,12.4,HFOC
199608:2875,1764:1764,07/25/12 00:49:41,STABLE BEAMS,4000,55652.761,55365.592,12.4,HFOC
199608:2875,1765:1765,07/25/12 00:50:04,STABLE BEAMS,4000,55642.665,55353.879,12.4,HFOC
199608:2875,1766:1766,07/25/12 00:50:28,STABLE BEAMS,4000,55621.129,55333.012,12.4,HFOC
199608:2875,1767:1767,07/25/12 00:50:51,STABLE BEAMS,4000,55600.021,55314.237,12.4,HFOC
199608:2875,1768:1768,07/25/12 00:51:14,STABLE BEAMS,4000,55577.262,55290.484,12.4,HFOC
199608:2875,1769:1769,07/25/12 00:51:38,STABLE BEAMS,4000,55554.674,55268.568,12.4,HFOC
199608:2875,1770:1770,07/25/12 00:52:01,STABLE BEAMS,4000,55543.804,49121.830,12.4,HFOC
199608:2875,1771:1771,07/25/12 00:52:24,STABLE BEAMS,4000,55523.811,55237.309,12.4,HFOC
199608:2875,1772:1772,07/25/12 00:52:48,STABLE BEAMS,4000,55500.762,55214.379,12.4,HFOC
199608:2875,1773:1773,07/25/12 00:53:11,STABLE BEAMS,4000,55488.970,55202.093,12.4,HFOC
199608:2875,1774:1774,07/25/12 00:53:34,STABLE BEAMS,4000,55467.265,55180.499,12.4,HFOC
199608:2875,1775:1775,07/25/12 00:53:58,STABLE BEAMS,4000,55445.883,55160.337,12.4,HFOC
199608:2875,1776:1776,07/25/12 00:54:21,STABLE BEAMS,4000,55425.902,55141.013,12.4,HFOC
199608:2875,1777:1777,07/25/12 00:54:44,STABLE BEAMS,4000,55409.875,55125.069,12.4,HFOC
199608:2875,1778:1778,07/25/12 00:55:08,STABLE BEAMS,4000,55387.447,54559.958,12.4,HFOC
199608:2875,1779:1779,07/25/12 00:55:31,STABLE BEAMS,4000,55367.801,55082.103,12.4,HFOC
199608:2875,1780:1780,07/25/12 00:55:54,STABLE BEAMS,4000,55353.647,55069.130,12.3,HFOC
199608:2875,1781:1781,07/25/12 00:56:18,STABLE BEAMS,4000,55332.169,54934.331,12.3,HFOC
199608:2875,1782:1782,07/25/12 00:56:41,STABLE BEAMS,4000,55313.263,54530.581,12.3,HFOC
199608:2875,1783:1783,07/25/12 00:57:04,STABLE BEAMS,4000,55301.670,55016.314,12.3,HFOC
199608:2875,1784:1784,07/25/12 00:57:28,STABLE BEAMS,4000,55282.816,54998.662,12.3,HFOC
199608:2875,1785:1785,07/25/12 00:57:51,STABLE BEAMS,4000,55260.541,54977.054,12.3,HFOC
199608:2875,1786:1786,07/25/12 00:58:14,STABLE BEAMS,4000,55239.626,54955.142,12.3,HFOC
199608:2875,1787:1787,07/25/12 00:58:38,STABLE BEAMS,4000,55221.875,54938.587,12.3,HFOC
199608:2875,1788:1788,07/25/12 00:59:01,STABLE BEAMS,4000,55203.066,54918.218,12.3,HFOC
199608:2875,1789:1789,07/25/12 00:59:24,STABLE BEAMS,4000,55180.854,54896.121,12.3,HFOC
199608:2875,1790:1790,07/25/12 00:59:48,STABLE BEAMS,4000,55167.201,54883.642,12.3,HFOC
199608:2875,1791:1791,07/25/12 01:00:11,STABLE BEAMS,4000,55138.751,54854.787,12.3,HFOC
199608:2875,1792:1792,07/25/12 01:00:34,STABLE BEAMS,4000,55124.876,54842.637,12.3,HFOC
199608:2875,1793:1793,07/25/12 01:00:58,STABLE BEAMS,4000,55110.187,54828.023,12.3,HFOC
199608:2875,1794:1794,07/25/12 01:01:21,STABLE BEAMS,4000,55083.507,54800.929,12.3,HFOC
199608:2875,1795:1795,07/25/12 01:01:44,STABLE BEAMS,4000,55065.990,54785.154,12.3,HFOC
199608:2875,1796:1796,07/25/12 01:02:08,STABLE BEAMS,4000,55049.662,54767.808,12.3,HFOC
199608:2875,1797:1797,07/25/12 01:02:31,STABLE BEAMS,4000,55023.227,54742.059,12.3,HFOC
199608:2875,1798:1798,07/25/12 01:02:54,STABLE BEAMS,4000,54996.769,54714.636,12.3,HFOC
199608:2875,1799:1799,07/25/12 01:03:18,STABLE BEAMS,4000,54960.972,54681.771,12.3,HFOC
199608:2875,1800:1800,07/25/12 01:03:41,STABLE BEAMS,4000,54940.553,54552.123,12.3,HFOC
199608:2875,1801:1801,07/25/12 01:04:04,STABLE BEAMS,4000,54923.525,54641.218,12.3,HFOC
199608:2875,1802:1802,07/25/12 01:04:28,STABLE BEAMS,4000,54899.486,54620.047,12.2,HFOC
199608:2875,1803:1803,07/25/12 01:04:51,STABLE BEAMS,4000,54872.811,54593.509,12.2,HFOC
199608:2875,1804:1804,07/25/12 01:05:14,STABLE BEAMS,4000,54845.471,54564.114,12.2,HFOC
199608:2875,1805:1805,07/25/12 01:05:38,STABLE BEAMS,4000,54827.191,54544.831,12.2,HFOC
199608:2875,1806:1806,07/25/12 01:06:01,STABLE BEAMS,4000,54803.192,54523.148,12.2,HFOC
199608:2875,1807:1807,07/25/12 01:06:24,STABLE BEAMS,4000,54786.898,54508.033,12.2,HFOC
199608:2875,1808:1808,07/25/12 01:06:48,STABLE BEAMS,4000,54769.216,54489.345,12.2,HFOC
199608:2875,1809:1809,07/25/12 01:07:11,STABLE BEAMS,4000,54743.469,54465.373,12.2,HFOC
199608:2875,1810:1810,07/25/12 01:07:34,STABLE BEAMS,4000,54722.612,54441.885,12.2,HFOC
199608:2875,1811:1811,07/25/12 01:07:58,STABLE BEAMS,4000,54699.637,54312.363,12.2,HFOC
199608:2875,1812:1812,07/25/12 01:08:21,STABLE BEAMS,4000,54680.036,54401.715,12.2,HFOC
199608:2875,1813:1813,07/25/12 01:08:44,STABLE BEAMS,4000,54658.746,54379.986,12.2,HFOC
199608:2875,1814:1814,07/25/12 01:09:08,STABLE BEAMS,4000,54650.579,54370.768,12.2,HFOC
199608:2875,1815:1815,07/25/12 01:09:31,STABLE BEAMS,4000,54619.580,54342.112,12.2,HFOC
199608:2875,1816:1816,07/25/12 01:09:54,STABLE BEAMS,4000,54599.877,54320.872,12.2,HFOC
199608:2875,1817:1817,07/25/12 01:10:18,STABLE BEAMS,4000,54579.065,54300.166,12.2,HFOC
199608:2875,1818:1818,07/25/12 01:10:41,STABLE BEAMS,4000,54554.252,54273.297,12.2,HFOC
199608:2875,1819:1819,07/25/12 01:11:04,STABLE BEAMS,4000,54540.377,54155.867,12.2,HFOC
199608:2875,1820:1820,07/25/12 01:11:28,STABLE BEAMS,4000,54509.878,54232.423,12.2,HFOC
199608:2875,1821:1821,07/25/12 01:11:51,STABLE BEAMS,4000,54496.214,54217.738,12.2,HFOC
199608:2875,1822:1822,07/25/12 01:12:14,STABLE BEAMS,4000,54475.384,54198.104,12.2,HFOC
199608:2875,1823:1823,07/25/12 01:12:38,STABLE BEAMS,4000,54451.356,54069.652,12.1,HFOC
199608:2875,1824:1824,07/25/12 01:13:01,STABLE BEAMS,4000,54427.818,54151.869,12.1,HFOC
199608:2875,1825:1825,07/25/12 01:13:24,STABLE BEAMS,4000,54407.677,54130.742,12.1,HFOC
199608:2875,1826:1826,07/25/12 01:13:48,STABLE BEAMS,4000,54384.315,54107.499,12.1,HFOC
199608:2875,1827:1827,07/25/12 01:14:11,STABLE BEAMS,4000,54360.623,54085.015,12.1,HFOC
199608:2875,1828:1828,07/25/12 01:14:34,STABLE BEAMS,4000,54338.877,54063.923,12.1,HFOC
199608:2875,1829:1829,07/25/12 01:14:58,STABLE BEAMS,4000,54314.178,53928.004,12.1,HFOC
199608:2875,1830:1830,07/25/12 01:15:21,STABLE BEAMS,4000,54291.715,54015.913,12.1,HFOC
199608:2875,1831:1831,07/25/12 01:15:44,STABLE BEAMS,4000,54267.368,47658.146,12.1,HFOC
199608:2875,1832:1832,07/25/12 01:16:08,STABLE BEAMS,4000,54257.728,53983.726,12.1,HFOC
199608:2875,1833:1833,07/25/12 01:16:31,STABLE BEAMS,4000,54238.645,53965.283,12.1,HFOC
199608:2875,1834:1834,07/25/12 01:16:54,STABLE BEAMS,4000,54220.514,53945.616,12.1,HFOC
199608:2875,1835:1835,07/25/12 01:17:18,STABLE BEAMS,4000,54183.960,53909.247,12.1,HFOC
199608:2875,1836:1836,07/25/12 01:17:41,STABLE BEAMS,4000,54168.229,53895.221,12.1,HFOC
199608:2875,1837:1837,07/25/12 01:18:04,STABLE BEAMS,4000,54148.276,50263.679,12.1,HFOC
199608:2875,1838:1838,07/25/12 01:18:28,STABLE BEAMS,4000,54136.701,53862.769,12.1,HFOC
199608:2875,1839:1839,07/25/12 01:18:51,STABLE BEAMS,4000,54097.147,53824.498,12.1,HFOC
199608:2875,1840:1840,07/25/12 01:19:14,STABLE BEAMS,4000,54081.298,53807.105,12.1,HFOC
199608:2875,1841:1841,07/25/12 01:19:38,STABLE BEAMS,4000,54057.856,53676.208,12.1,HFOC
199608:2875,1842:1842,07/25/12 01:20:01,STABLE BEAMS,4000,54031.011,53758.695,12.1,HFOC
199608:2875,1843:1843,07/25/12 01:20:24,STABLE BEAMS,4000,53999.021,53726.326,12.0,HFOC
199608:2875,1844:1844,07/25/12 01:20:48,STABLE BEAMS,4000,53974.999,53702.425,12.0,HFOC
199608:2875,1845:1845,07/25/12 01:21:11,STABLE BEAMS,4000,53948.894,53567.475,12.0,HFOC
199608:2875,1846:1846,07/25/12 01:21:34,STABLE BEAMS,4000,53924.764,53654.061,12.0,HFOC
199608:2875,1847:1847,07/25/12 01:21:58,STABLE BEAMS,4000,53847.638,53577.323,12.0,HFOC
199608:2875,1848:1848,07/25/12 01:22:21,STABLE BEAMS,4000,53864.102,53593.166,12.0,HFOC
199608:2875,1849:1849,07/25/12 01:22:44,STABLE BEAMS,4000,53851.366,53581.032,12.0,HFOC
199608:2875,1850:1850,07/25/12 01:23:08,STABLE BEAMS,4000,53833.615,53563.370,12.0,HFOC
199608:2875,1851:1851,07/25/12 01:23:31,STABLE BEAMS,4000,53820.776,53550.596,12.0,HFOC
199608:2875,1852:1852,07/25/12 01:23:54,STABLE BEAMS,4000,53801.830,53530.669,12.0,HFOC
199608:2875,1853:1853,07/25/12 01:24:18,STABLE BEAMS,4000,53788.934,53518.914,12.0,HFOC
199608:2875,1854:1854,07/25/12 01:24:41,STABLE BEAMS,4000,53773.921,53391.588,12.0,HFOC
199608:2875,1855:1855,07/25/12 01:25:04,STABLE BEAMS,4000,53758.828,52956.746,12.0,HFOC
199608:2875,1856:1856,07/25/12 01:25:28,STABLE BEAMS,4000,53737.617,53468.392,12.0,HFOC
199608:2875,1857:1857,07/25/12 01:25:51,STABLE BEAMS,4000,53713.988,53444.881,12.0,HFOC
199608:2875,1858:1858,07/25/12 01:26:14,STABLE BEAMS,4000,53706.436,53435.755,12.0,HFOC
199608:2875,1859:1859,07/25/12 01:26:38,STABLE BEAMS,4000,53691.178,53422.185,12.0,HFOC
199608:2875,1860:1860,07/25/12 01:27:01,STABLE BEAMS,4000,53669.000,53400.118,12.0,HFOC
199608:2875,1861:1861,07/25/12 01:27:24,STABLE BEAMS,4000,53645.490,53377.262,12.0,HFOC
199608:2875,1862:1862,07/25/12 01:27:48,STABLE BEAMS,4000,53622.520,53353.872,12.0,HFOC
199608:2875,1863:1863,07/25/12 01:28:11,STABLE BEAMS,4000,53607.712,53339.137,12.0,HFOC
199608:2875,1864:1864,07/25/12 01:28:34,STABLE BEAMS,4000,53581.800,53314.963,12.0,HFOC
199608:2875,1865:1865,07/25/12 01:28:58,STABLE BEAMS,4000,53582.392,53313.409,12.0,HFOC
199608:2875,1866:1866,07/25/12 01:29:21,STABLE BEAMS,4000,53567.305,53299.469,11.9,HFOC
199608:2875,1867:1867,07/25/12 01:29:44,STABLE BEAMS,4000,53548.007,53280.267,11.9,HFOC
199608:2875,1868:1868,07/25/12 01:30:08,STABLE BEAMS,4000,53526.255,53258.089,11.9,HFOC
199608:2875,1869:1869,07/25/12 01:30:31,STABLE BEAMS,4000,53503.662,53234.538,11.9,HFOC
199608:2875,1870:1870,07/25/12 01:30:54,STABLE BEAMS,4000,53479.150,53212.824,11.9,HFOC
199608:2875,1871:1871,07/25/12 01:31:18,STABLE BEAMS,4000,53454.729,53188.525,11.9,HFOC
199608:2875,1872:1872,07/25/12 01:31:41,STABLE BEAMS,4000,53431.276,53163.586,11.9,HFOC
199608:2875,1873:1873,07/25/12 01:32:04,STABLE BEAMS,4000,53416.633,53150.084,11.9,HFOC
199608:2875,1874:1874,07/25/12 01:32:28,STABLE BEAMS,4000,53390.642,53123.689,11.9,HFOC
199608:2875,1875:1875,07/25/12 01:32:51,STABLE BEAMS,4000,53368.099,52992.388,11.9,HFOC
199608:2875,1876:1876,07/25/12 01:33:14,STABLE BEAMS,4000,53353.718,53088.016,11.9,HFOC
199608:2875,1877:1877,07/25/12 01:33:38,STABLE BEAMS,4000,53337.965,52962.999,11.9,HFOC
199608:2875,1878:1878,07/25/12 01:34:01,STABLE BEAMS,4000,53317.500,53051.445,11.9,HFOC
199608:2875,1879:1879,07/25/12 01:34:24,STABLE BEAMS,4000,53295.111,53030.767,11.9,HFOC
199608:2875,1880:1880,07/25/12 01:34:47,STABLE BEAMS,4000,53271.584,53007.357,11.9,HFOC
199608:2875,1881:1881,07/25/12 01:35:11,STABLE BEAMS,4000,53248.165,52981.924,11.9,HFOC
199608:2875,1882:1882,07/25/12 01:35:34,STABLE BEAMS,4000,53226.027,52962.558,11.9,HFOC
199608:2875,1883:1883,07/25/12 01:35:57,STABLE BEAMS,4000,53206.682,52940.649,11.9,HFOC
199608:2875,1884:1884,07/25/12 01:36:21,STABLE BEAMS,4000,53185.210,52919.816,11.9,HFOC
199608:2875,1885:1885,07/25/12 01:36:44,STABLE BEAMS,4000,53170.436,52906.179,11.9,HFOC
199608:2875,1886:1886,07/25/12 01:37:07,STABLE BEAMS,4000,53147.068,52763.878,11.9,HFOC
199608:2875,1887:1887,07/25/12 01:37:31,STABLE BEAMS,4000,53124.594,52861.096,11.9,HFOC
199608:2875,1888:1888,07/25/12 01:37:54,STABLE BEAMS,4000,53104.590,52840.660,11.8,HFOC
199608:2875,1889:1889,07/25/12 01:38:17,STABLE BEAMS,4000,53088.068,52718.575,11.8,HFOC
199608:2875,1890:1890,07/25/12 01:38:41,STABLE BEAMS,4000,53064.604,52799.812,11.8,HFOC
199608:2875,1891:1891,07/25/12 01:39:04,STABLE BEAMS,4000,53043.069,52779.445,11.8,HFOC
199608:2875,1892:1892,07/25/12 01:39:27,STABLE BEAMS,4000,53020.230,52757.780,11.8,HFOC
199608:2875,1893:1893,07/25/12 01:39:51,STABLE BEAMS,4000,52999.873,52737.524,11.8,HFOC
199608:2875,1894:1894,07/25/12 01:40:14,STABLE BEAMS,4000,52983.699,52719.840,11.8,HFOC
199608:2875,1895:1895,07/25/12 01:40:37,STABLE BEAMS,4000,52961.088,52698.401,11.8,HFOC
199608:2875,1896:1896,07/25/12 01:41:01,STABLE BEAMS,4000,52944.402,52682.327,11.8,HFOC
199608:2875,1897:1897,07/25/12 01:41:24,STABLE BEAMS,4000,52920.152,52658.727,11.8,HFOC
199608:2875,1898:1898,07/25/12 01:41:47,STABLE BEAMS,4000,52900.137,52637.752,11.8,HFOC
199608:2875,1899:1899,07/25/12 01:42:11,STABLE BEAMS,4000,52875.921,52613.656,11.8,HFOC
199608:2875,1900:1900,07/25/12 01:42:34,STABLE BEAMS,4000,52847.574,52586.507,11.8,HFOC
199608:2875,1901:1901,07/25/12 01:42:57,STABLE BEAMS,4000,52827.740,52567.299,11.8,HFOC
199608:2875,1902:1902,07/25/12 01:43:21,STABLE BEAMS,4000,52799.239,52537.883,11.8,HFOC
199608:2875,1903:1903,07/25/12 01:43:44,STABLE BEAMS,4000,52734.702,52474.720,11.8,HFOC
199608:2875,1904:1904,07/25/12 01:44:07,STABLE BEAMS,4000,52739.380,52478.847,11.8,HFOC
199608:2875,1907:1907,07/25/12 01:45:17,STABLE BEAMS,4000,52670.187,52409.470,11.7,HFOC
199608:2875,1908:1908,07/25/12 01:45:41,STABLE BEAMS,4000,52651.173,52392.130,11.7,HFOC
199608:2875,1909:1909,07/25/12 01:46:04,STABLE BEAMS,4000,52623.993,52365.083,11.7,HFOC
199608:2875,1910:1910,07/25/12 01:46:27,STABLE BEAMS,4000,52605.815,52346.995,11.7,HFOC
199608:2875,1911:1911,07/25/12 01:46:51,STABLE BEAMS,4000,52578.635,52318.896,11.7,HFOC
199608:2875,1912:1912,07/25/12 01:47:14,STABLE BEAMS,4000,52560.594,52303.572,11.7,HFOC
199608:2875,1913:1913,07/25/12 01:47:37,STABLE BEAMS,4000,52535.263,52277.840,11.7,HFOC
199608:2875,1914:1914,07/25/12 01:48:01,STABLE BEAMS,4000,52497.809,52239.520,11.7,HFOC
199608:2875,1915:1915,07/25/12 01:48:24,STABLE BEAMS,4000,52491.999,52234.263,11.7,HFOC
199608:2875,1916:1916,07/25/12 01:48:47,STABLE BEAMS,4000,52456.367,52198.281,11.7,HFOC
199608:2875,1917:1917,07/25/12 01:49:11,STABLE BEAMS,4000,52428.458,52171.558,11.7,HFOC
199608:2875,1918:1918,07/25/12 01:49:34,STABLE BEAMS,4000,52397.310,52140.039,11.7,HFOC
199608:2875,1919:1919,07/25/12 01:49:57,STABLE BEAMS,4000,52380.834,52123.644,11.7,HFOC
199608:2875,1920:1920,07/25/12 01:50:21,STABLE BEAMS,4000,52361.103,52104.534,11.7,HFOC
199608:2875,1921:1921,07/25/12 01:50:44,STABLE BEAMS,4000,52341.526,52086.099,11.7,HFOC
199608:2875,1922:1922,07/25/12 01:51:07,STABLE BEAMS,4000,51881.736,51628.553,11.6,HFOC
199608:2875,1923:1923,07/25/12 01:51:31,STABLE BEAMS,4000,50233.630,49898.572,11.2,HFOC
199608:2875,1924:1924,07/25/12 01:51:54,STABLE BEAMS,4000,52301.847,52046.091,11.7,HFOC
199608:2875,1925:1925,07/25/12 01:52:17,STABLE BEAMS,4000,49920.841,49686.214,11.1,HFOC
199608:2875,1926:1926,07/25/12 01:52:41,STABLE BEAMS,4000,52035.043,51782.152,11.6,HFOC
199608:2875,1927:1927,07/25/12 01:53:04,STABLE BEAMS,4000,52267.792,51906.621,11.7,HFOC
199608:2875,1928:1928,07/25/12 01:53:27,STABLE BEAMS,4000,52256.768,51896.197,11.7,HFOC
199608:2875,1929:1929,07/25/12 01:53:51,STABLE BEAMS,4000,52241.061,51985.080,11.7,HFOC
199608:2875,1930:1930,07/25/12 01:54:14,STABLE BEAMS,4000,52227.243,51971.329,11.7,HFOC
199608:2875,1931:1931,07/25/12 01:54:37,STABLE BEAMS,4000,52213.965,51959.683,11.6,HFOC
199608:2875,1932:1932,07/25/12 01:55:01,STABLE BEAMS,4000,52198.907,51431.583,11.6,HFOC
199608:2875,1933:1933,07/25/12 01:55:24,STABLE BEAMS,4000,52184.804,51928.577,11.6,HFOC
199608:2875,1934:1934,07/25/12 01:55:47,STABLE BEAMS,4000,52173.655,51918.004,11.6,HFOC
199608:2875,1935:1935,07/25/12 01:56:11,STABLE BEAMS,4000,52161.675,51801.760,11.6,HFOC
199608:2875,1936:1936,07/25/12 01:56:34,STABLE BEAMS,4000,52137.409,51883.499,11.6,HFOC
199608:2875,1937:1937,07/25/12 01:56:57,STABLE BEAMS,4000,52117.564,51863.230,11.6,HFOC
199608:2875,1938:1938,07/25/12 01:57:21,STABLE BEAMS,4000,52091.356,51837.671,11.6,HFOC
199608:2875,1939:1939,07/25/12 01:57:44,STABLE BEAMS,4000,52076.246,51823.156,11.6,HFOC
199608:2875,1940:1940,07/25/12 01:58:07,STABLE BEAMS,4000,52065.615,51811.535,11.6,HFOC
199608:2875,1941:1941,07/25/12 01:58:31,STABLE BEAMS,4000,52055.161,51803.214,11.6,HFOC
199608:2875,1942:1942,07/25/12 01:58:54,STABLE BEAMS,4000,52041.422,51789.021,11.6,HFOC
199608:2875,1943:1943,07/25/12 01:59:17,STABLE BEAMS,4000,52022.386,51770.077,11.6,HFOC
199608:2875,1944:1944,07/25/12 01:59:41,STABLE BEAMS,4000,51997.498,51744.271,11.6,HFOC
199608:2875,1945:1945,07/25/12 02:00:04,STABLE BEAMS,4000,51976.663,51723.017,11.6,HFOC
199608:2875,1946:1946,07/25/12 02:00:27,STABLE BEAMS,4000,51960.785,51708.775,11.6,HFOC
199608:2875,1947:1947,07/25/12 02:00:51,STABLE BEAMS,4000,51934.088,51681.169,11.6,HFOC
199608:2875,1948:1948,07/25/12 02:01:14,STABLE BEAMS,4000,51926.143,51674.301,11.6,HFOC
199608:2875,1949:1949,07/25/12 02:01:37,STABLE BEAMS,4000,51903.817,51549.833,11.6,HFOC
199608:2875,1950:1950,07/25/12 02:02:01,STABLE BEAMS,4000,51879.340,51628.244,11.6,HFOC
199608:2875,1951:1951,07/25/12 02:02:24,STABLE BEAMS,4000,51862.272,51610.221,11.6,HFOC
199608:2875,1952:1952,07/25/12 02:02:47,STABLE BEAMS,4000,51841.835,51590.921,11.6,HFOC
199608:2875,1953:1953,07/25/12 02:03:11,STABLE BEAMS,4000,51818.610,51461.580,11.6,HFOC
199608:2875,1954:1954,07/25/12 02:03:34,STABLE BEAMS,4000,51793.660,51540.907,11.6,HFOC
199608:2875,1955:1955,07/25/12 02:03:57,STABLE BEAMS,4000,51784.554,51531.328,11.6,HFOC
199608:2875,1956:1956,07/25/12 02:04:21,STABLE BEAMS,4000,51768.403,51517.326,11.5,HFOC
199608:2875,1957:1957,07/25/12 02:04:44,STABLE BEAMS,4000,51746.025,51494.540,11.5,HFOC
199608:2875,1958:1958,07/25/12 02:05:07,STABLE BEAMS,4000,51718.526,51468.725,11.5,HFOC
199608:2875,1959:1959,07/25/12 02:05:31,STABLE BEAMS,4000,51701.265,51449.997,11.5,HFOC
199608:2875,1960:1960,07/25/12 02:05:54,STABLE BEAMS,4000,51687.128,51436.446,11.5,HFOC
199608:2875,1961:1961,07/25/12 02:06:17,STABLE BEAMS,4000,51674.909,51424.286,11.5,HFOC
199608:2875,1962:1962,07/25/12 02:06:41,STABLE BEAMS,4000,51653.181,51404.212,11.5,HFOC
199608:2875,1965:1965,07/25/12 02:07:51,STABLE BEAMS,4000,51590.283,51339.554,11.5,HFOC
199608:2875,1966:1966,07/25/12 02:08:14,STABLE BEAMS,4000,51569.652,51320.571,11.5,HFOC
199608:2875,1967:1967,07/25/12 02:08:37,STABLE BEAMS,4000,51546.102,51297.135,11.5,HFOC
199608:2875,1968:1968,07/25/12 02:09:01,STABLE BEAMS,4000,51525.654,51276.785,11.5,HFOC
199608:2875,1969:1969,07/25/12 02:09:24,STABLE BEAMS,4000,51507.005,51154.182,11.5,HFOC
199608:2875,1970:1970,07/25/12 02:09:47,STABLE BEAMS,4000,51488.156,51238.438,11.5,HFOC
199608:2875,1971:1971,07/25/12 02:10:11,STABLE BEAMS,4000,51469.005,51220.410,11.5,HFOC
199608:2875,1972:1972,07/25/12 02:10:34,STABLE BEAMS,4000,51446.184,51198.728,11.5,HFOC
199608:2875,1973:1973,07/25/12 02:10:57,STABLE BEAMS,4000,51426.424,51175.977,11.5,HFOC
199608:2875,1974:1974,07/25/12 02:11:21,STABLE BEAMS,4000,51407.649,51158.836,11.5,HFOC
199608:2875,1975:1975,07/25/12 02:11:44,STABLE BEAMS,4000,51390.895,51143.704,11.5,HFOC
199608:2875,1976:1976,07/25/12 02:12:07,STABLE BEAMS,4000,51367.942,51120.863,11.5,HFOC
199608:2875,1977:1977,07/25/12 02:12:31,STABLE BEAMS,4000,51344.802,51096.293,11.5,HFOC
199608:2875,1978:1978,07/25/12 02:12:54,STABLE BEAMS,4000,51327.188,51081.331,11.5,HFOC
199608:2875,1979:1979,07/25/12 02:13:17,STABLE BEAMS,4000,51310.849,51064.044,11.4,HFOC
199608:2875,1980:1980,07/25/12 02:13:41,STABLE BEAMS,4000,51290.668,51044.986,11.4,HFOC
199608:2875,1981:1981,07/25/12 02:14:04,STABLE BEAMS,4000,51270.340,51022.704,11.4,HFOC
199608:2875,1982:1982,07/25/12 02:14:27,STABLE BEAMS,4000,51249.044,51002.536,11.4,HFOC
199608:2875,1983:1983,07/25/12 02:14:51,STABLE BEAMS,4000,51224.965,50979.597,11.4,HFOC
199608:2875,1984:1984,07/25/12 02:15:14,STABLE BEAMS,4000,51207.954,50962.156,11.4,HFOC
199608:2875,1985:1985,07/25/12 02:15:37,STABLE BEAMS,4000,51186.237,50939.519,11.4,HFOC
199608:2875,1986:1986,07/25/12 02:16:01,STABLE BEAMS,4000,51165.168,50919.575,11.4,HFOC
199608:2875,1987:1987,07/25/12 02:16:24,STABLE BEAMS,4000,51144.401,50898.908,11.4,HFOC
199608:2875,1988:1988,07/25/12 02:16:47,STABLE BEAMS,4000,51123.862,50879.490,11.4,HFOC
199608:2875,1989:1989,07/25/12 02:17:11,STABLE BEAMS,4000,51110.300,50866.504,11.4,HFOC
199608:2875,1990:1990,07/25/12 02:17:34,STABLE BEAMS,4000,51096.237,50851.486,11.4,HFOC
199608:2875,1991:1991,07/25/12 02:17:57,STABLE BEAMS,4000,51074.924,50830.275,11.4,HFOC
199608:2875,1992:1992,07/25/12 02:18:21,STABLE BEAMS,4000,51055.916,50811.358,11.4,HFOC
199608:2875,1993:1993,07/25/12 02:18:44,STABLE BEAMS,4000,51034.694,50790.748,11.4,HFOC
199608:2875,1994:1994,07/25/12 02:19:07,STABLE BEAMS,4000,51017.279,50773.416,11.4,HFOC
199608:2875,1995:1995,07/25/12 02:19:31,STABLE BEAMS,4000,50988.522,50744.797,11.4,HFOC
199608:2875,1996:1996,07/25/12 02:19:54,STABLE BEAMS,4000,50975.438,50730.756,11.4,HFOC
199608:2875,1997:1997,07/25/12 02:20:17,STABLE BEAMS,4000,50955.997,50712.937,11.4,HFOC
199608:2875,1998:1998,07/25/12 02:20:41,STABLE BEAMS,4000,50939.237,50696.257,11.4,HFOC
199608:2875,1999:1999,07/25/12 02:21:04,STABLE BEAMS,4000,50919.426,50677.050,11.4,HFOC
199608:2875,2000:2000,07/25/12 02:21:27,STABLE BEAMS,4000,50894.761,50652.502,11.4,HFOC
199608:2875,2001:2001,07/25/12 02:21:51,STABLE BEAMS,4000,50873.061,50627.344,11.3,HFOC
199608:2875,2002:2002,07/25/12 02:22:14,STABLE BEAMS,4000,50855.936,50613.353,11.3,HFOC
199608:2875,2003:2003,07/25/12 02:22:37,STABLE BEAMS,4000,50835.260,50591.759,11.3,HFOC
199608:2875,2004:2004,07/25/12 02:23:01,STABLE BEAMS,4000,50813.782,50570.892,11.3,HFOC
199608:2875,2005:2005,07/25/12 02:23:24,STABLE BEAMS,4000,50778.008,50536.304,11.3,HFOC
199608:2875,2006:2006,07/25/12 02:23:47,STABLE BEAMS,4000,50765.254,50523.611,11.3,HFOC
199608:2875,2007:2007,07/25/12 02:24:11,STABLE BEAMS,4000,50743.747,50502.207,11.3,HFOC
199608:2875,2008:2008,07/25/12 02:24:34,STABLE BEAMS,4000,50720.590,50478.653,11.3,HFOC
199608:2875,2009:2009,07/25/12 02:24:57,STABLE BEAMS,4000,50703.756,49966.523,11.3,HFOC
199608:2875,2010:2010,07/25/12 02:25:21,STABLE BEAMS,4000,50678.544,50437.314,11.3,HFOC
199608:2875,2011:2011,07/25/12 02:25:44,STABLE BEAMS,4000,50656.605,50414.466,11.3,HFOC
199608:2875,2012:2012,07/25/12 02:26:07,STABLE BEAMS,4000,50624.479,50384.519,11.3,HFOC
199608:2875,2013:2013,07/25/12 02:26:30,STABLE BEAMS,4000,50604.714,50264.650,11.3,HFOC
199608:2875,2014:2014,07/25/12 02:26:54,STABLE BEAMS,4000,50557.028,50317.387,11.3,HFOC
199608:2875,2015:2015,07/25/12 02:27:17,STABLE BEAMS,4000,50512.119,50272.692,11.3,HFOC
199608:2875,2016:2016,07/25/12 02:27:40,STABLE BEAMS,4000,50481.729,50243.455,11.3,HFOC
199608:2875,2017:2017,07/25/12 02:28:04,STABLE BEAMS,4000,50436.262,50198.203,11.3,HFOC
199608:2875,2018:2018,07/25/12 02:28:27,STABLE BEAMS,4000,50404.660,50166.750,11.2,HFOC
199608:2875,2019:2019,07/25/12 02:28:50,STABLE BEAMS,4000,50385.077,50148.267,11.2,HFOC
199608:2875,2020:2020,07/25/12 02:29:14,STABLE BEAMS,4000,50360.201,50120.990,11.2,HFOC
199608:2875,2021:2021,07/25/12 02:29:37,STABLE BEAMS,4000,50325.462,50086.920,11.2,HFOC
199608:2875,2022:2022,07/25/12 02:30:00,STABLE BEAMS,4000,50307.456,50070.507,11.2,HFOC
199608:2875,2023:2023,07/25/12 02:30:24,STABLE BEAMS,4000,50282.358,50045.025,11.2,HFOC
199608:2875,2024:2024,07/25/12 02:30:47,STABLE BEAMS,4000,50284.788,50047.947,11.2,HFOC
199608:2875,2025:2025,07/25/12 02:31:10,STABLE BEAMS,4000,50270.554,50032.272,11.2,HFOC
199608:2875,2026:2026,07/25/12 02:31:34,STABLE BEAMS,4000,50253.635,50016.438,11.2,HFOC
199608:2875,2027:2027,07/25/12 02:31:57,STABLE BEAMS,4000,50238.052,50001.431,11.2,HFOC
199608:2875,2028:2028,07/25/12 02:32:20,STABLE BEAMS,4000,50220.894,49984.353,11.2,HFOC
199608:2875,2029:2029,07/25/12 02:32:44,STABLE BEAMS,4000,50211.964,49975.466,11.2,HFOC
199608:2875,2030:2030,07/25/12 02:33:07,STABLE BEAMS,4000,50193.098,49956.689,11.2,HFOC
199608:2875,2031:2031,07/25/12 02:33:30,STABLE BEAMS,4000,50174.716,49937.891,11.2,HFOC
199608:2875,2032:2032,07/25/12 02:33:54,STABLE BEAMS,4000,50163.436,49927.167,11.2,HFOC
199608:2875,2033:2033,07/25/12 02:34:17,STABLE BEAMS,4000,50152.305,49916.087,11.2,HFOC
199608:2875,2034:2034,07/25/12 02:34:40,STABLE BEAMS,4000,50130.667,49894.050,11.2,HFOC
199608:2875,2035:2035,07/25/12 02:35:04,STABLE BEAMS,4000,50114.356,49878.318,11.2,HFOC
199608:2875,2036:2036,07/25/12 02:35:27,STABLE BEAMS,4000,50093.851,49857.909,11.2,HFOC
199608:2875,2037:2037,07/25/12 02:35:50,STABLE BEAMS,4000,50076.880,49842.020,11.2,HFOC
199608:2875,2038:2038,07/25/12 02:36:14,STABLE BEAMS,4000,50052.972,49817.723,11.2,HFOC
199608:2875,2039:2039,07/25/12 02:36:37,STABLE BEAMS,4000,50039.956,49703.187,11.2,HFOC
199608:2875,2040:2040,07/25/12 02:37:00,STABLE BEAMS,4000,50015.570,49778.496,11.2,HFOC
199608:2875,2041:2041,07/25/12 02:37:24,STABLE BEAMS,4000,49987.581,49752.140,11.2,HFOC
199608:2875,2042:2042,07/25/12 02:37:47,STABLE BEAMS,4000,49968.192,49733.341,11.1,HFOC
199608:2875,2043:2043,07/25/12 02:38:10,STABLE BEAMS,4000,49950.299,49715.033,11.1,HFOC
199608:2875,2044:2044,07/25/12 02:38:34,STABLE BEAMS,4000,49920.904,49686.775,11.1,HFOC
199608:2875,2045:2045,07/25/12 02:38:57,STABLE BEAMS,4000,49903.529,49668.983,11.1,HFOC
199608:2875,2046:2046,07/25/12 02:39:20,STABLE BEAMS,4000,49890.280,49654.798,11.1,HFOC
199608:2875,2047:2047,07/25/12 02:39:44,STABLE BEAMS,4000,49879.387,49644.954,11.1,HFOC
199608:2875,2048:2048,07/25/12 02:40:07,STABLE BEAMS,4000,49856.469,49520.437,11.1,HFOC
199608:2875,2049:2049,07/25/12 02:40:30,STABLE BEAMS,4000,49834.496,49601.271,11.1,HFOC
199608:2875,2050:2050,07/25/12 02:40:54,STABLE BEAMS,4000,49816.666,49582.029,11.1,HFOC
199608:2875,2051:2051,07/25/12 02:41:17,STABLE BEAMS,4000,49795.666,49563.120,11.1,HFOC
199608:2875,2052:2052,07/25/12 02:41:40,STABLE BEAMS,4000,49773.863,49539.926,11.1,HFOC
199608:2875,2053:2053,07/25/12 02:42:04,STABLE BEAMS,4000,49763.192,49429.779,11.1,HFOC
199608:2875,2054:2054,07/25/12 02:42:27,STABLE BEAMS,4000,49741.560,49508.770,11.1,HFOC
199608:2875,2055:2055,07/25/12 02:42:50,STABLE BEAMS,4000,49722.313,49391.162,11.1,HFOC
199608:2875,2056:2056,07/25/12 02:43:14,STABLE BEAMS,4000,49702.963,49469.856,11.1,HFOC
199608:2875,2057:2057,07/25/12 02:43:37,STABLE BEAMS,4000,49686.163,49452.141,11.1,HFOC
199608:2875,2058:2058,07/25/12 02:44:00,STABLE BEAMS,4000,49663.239,49430.319,11.1,HFOC
199608:2875,2059:2059,07/25/12 02:44:24,STABLE BEAMS,4000,49648.089,49415.240,11.1,HFOC
199608:2875,2060:2060,07/25/12 02:44:47,STABLE BEAMS,4000,49623.236,49391.000,11.1,HFOC
199608:2875,2061:2061,07/25/12 02:45:10,STABLE BEAMS,4000,49607.774,49377.097,11.1,HFOC
199608:2875,2062:2062,07/25/12 02:45:34,STABLE BEAMS,4000,49589.955,49358.866,11.1,HFOC
199608:2875,2063:2063,07/25/12 02:45:57,STABLE BEAMS,4000,49561.642,49330.189,11.1,HFOC
199608:2875,2064:2064,07/25/12 02:46:20,STABLE BEAMS,4000,49539.958,49308.607,11.1,HFOC
199608:2875,2065:2065,07/25/12 02:46:44,STABLE BEAMS,4000,49527.631,49296.337,11.0,HFOC
199608:2875,2066:2066,07/25/12 02:47:07,STABLE BEAMS,4000,49505.317,49273.632,11.0,HFOC
199608:2875,2067:2067,07/25/12 02:47:30,STABLE BEAMS,4000,49485.039,49254.439,11.0,HFOC
199608:2875,2068:2068,07/25/12 02:47:54,STABLE BEAMS,4000,49471.711,49241.172,11.0,HFOC
199608:2875,2069:2069,07/25/12 02:48:17,STABLE BEAMS,4000,49446.880,49216.458,11.0,HFOC
199608:2875,2070:2070,07/25/12 02:48:40,STABLE BEAMS,4000,49424.099,49194.277,11.0,HFOC
199608:2875,2071:2071,07/25/12 02:49:04,STABLE BEAMS,4000,49404.146,49173.428,11.0,HFOC
199608:2875,2072:2072,07/25/12 02:49:27,STABLE BEAMS,4000,49388.011,49159.345,11.0,HFOC
199608:2875,2073:2073,07/25/12 02:49:50,STABLE BEAMS,4000,49373.300,49143.714,11.0,HFOC
199608:2875,2074:2074,07/25/12 02:50:14,STABLE BEAMS,4000,49353.871,49123.881,11.0,HFOC
199608:2875,2075:2075,07/25/12 02:50:37,STABLE BEAMS,4000,49316.201,49087.374,11.0,HFOC
199608:2875,2076:2076,07/25/12 02:51:00,STABLE BEAMS,4000,49303.481,49075.206,11.0,HFOC
199608:2875,2077:2077,07/25/12 02:51:24,STABLE BEAMS,4000,49285.389,49055.720,11.0,HFOC
199608:2875,2078:2078,07/25/12 02:51:47,STABLE BEAMS,4000,49255.522,49026.977,11.0,HFOC
199608:2875,2079:2079,07/25/12 02:52:10,STABLE BEAMS,4000,49229.588,49000.671,11.0,HFOC
199608:2875,2080:2080,07/25/12 02:52:34,STABLE BEAMS,4000,49191.998,48964.239,11.0,HFOC
199608:2875,2081:2081,07/25/12 02:52:57,STABLE BEAMS,4000,49160.709,48932.111,11.0,HFOC
199608:2875,2082:2082,07/25/12 02:53:20,STABLE BEAMS,4000,49131.343,48904.356,11.0,HFOC
199608:2875,2083:2083,07/25/12 02:53:44,STABLE BEAMS,4000,49105.585,48877.244,11.0,HFOC
199608:2875,2084:2084,07/25/12 02:54:07,STABLE BEAMS,4000,49080.185,48853.435,10.9,HFOC
199608:2875,2085:2085,07/25/12 02:54:30,STABLE BEAMS,4000,49054.860,48828.226,10.9,HFOC
199608:2875,2086:2086,07/25/12 02:54:54,STABLE BEAMS,4000,49043.187,48818.079,10.9,HFOC
199608:2875,2087:2087,07/25/12 02:55:17,STABLE BEAMS,4000,49017.002,48309.687,10.9,HFOC
199608:2875,2088:2088,07/25/12 02:55:40,STABLE BEAMS,4000,49000.282,48773.901,10.9,HFOC
199608:2875,2089:2089,07/25/12 02:56:04,STABLE BEAMS,4000,48983.431,48757.127,10.9,HFOC
199608:2875,2090:2090,07/25/12 02:56:27,STABLE BEAMS,4000,48992.018,48765.675,10.9,HFOC
199608:2875,2091:2091,07/25/12 02:56:50,STABLE BEAMS,4000,48975.833,48750.544,10.9,HFOC
199608:2875,2092:2092,07/25/12 02:57:14,STABLE BEAMS,4000,48960.012,48733.816,10.9,HFOC
199608:2875,2093:2093,07/25/12 02:57:37,STABLE BEAMS,4000,48950.900,48725.237,10.9,HFOC
199608:2875,2094:2094,07/25/12 02:58:00,STABLE BEAMS,4000,48925.677,48699.641,10.9,HFOC
199608:2875,2095:2095,07/25/12 02:58:24,STABLE BEAMS,4000,48912.997,48688.487,10.9,HFOC
199608:2875,2096:2096,07/25/12 02:58:47,STABLE BEAMS,4000,48891.684,48666.782,10.9,HFOC
199608:2875,2097:2097,07/25/12 02:59:10,STABLE BEAMS,4000,48877.377,48652.541,10.9,HFOC
199608:2875,2098:2098,07/25/12 02:59:34,STABLE BEAMS,4000,48879.943,48554.892,10.9,HFOC
199608:2875,2099:2099,07/25/12 02:59:57,STABLE BEAMS,4000,48866.939,48642.151,10.9,HFOC
199608:2875,2100:2100,07/25/12 03:00:20,STABLE BEAMS,4000,48845.774,48620.595,10.9,HFOC
199608:2875,2101:2101,07/25/12 03:00:44,STABLE BEAMS,4000,48829.179,48604.076,10.9,HFOC
199608:2875,2102:2102,07/25/12 03:01:07,STABLE BEAMS,4000,48808.531,48584.500,10.9,HFOC
199608:2875,2103:2103,07/25/12 03:01:30,STABLE BEAMS,4000,48791.691,48568.226,10.9,HFOC
199608:2875,2104:2104,07/25/12 03:01:54,STABLE BEAMS,4000,48773.030,48548.674,10.9,HFOC
199608:2875,2105:2105,07/25/12 03:02:17,STABLE BEAMS,4000,48755.559,48532.258,10.9,HFOC
199608:2875,2106:2106,07/25/12 03:02:40,STABLE BEAMS,4000,48739.612,48515.410,10.9,HFOC
199608:2875,2107:2107,07/25/12 03:03:04,STABLE BEAMS,4000,48723.649,48500.494,10.9,HFOC
199608:2875,2108:2108,07/25/12 03:03:27,STABLE BEAMS,4000,48699.717,48477.160,10.9,HFOC
199608:2875,2109:2109,07/25/12 03:03:50,STABLE BEAMS,4000,48677.067,48453.152,10.9,HFOC
199608:2875,2110:2110,07/25/12 03:04:14,STABLE BEAMS,4000,48668.263,48445.362,10.9,HFOC
199608:2875,2111:2111,07/25/12 03:04:37,STABLE BEAMS,4000,48655.338,48430.551,10.9,HFOC
199608:2875,2112:2112,07/25/12 03:05:00,STABLE BEAMS,4000,48629.466,48305.108,10.8,HFOC
199608:2875,2113:2113,07/25/12 03:05:24,STABLE BEAMS,4000,48600.430,48280.640,10.8,HFOC
199608:2875,2114:2114,07/25/12 03:05:47,STABLE BEAMS,4000,48575.640,48352.678,10.8,HFOC
199608:2875,2115:2115,07/25/12 03:06:10,STABLE BEAMS,4000,48559.693,48337.776,10.8,HFOC
199608:2875,2116:2116,07/25/12 03:06:34,STABLE BEAMS,4000,48541.123,48224.150,10.8,HFOC
199608:2875,2117:2117,07/25/12 03:06:57,STABLE BEAMS,4000,48513.778,48292.555,10.8,HFOC
199608:2875,2118:2118,07/25/12 03:07:20,STABLE BEAMS,4000,48465.420,48244.418,10.8,HFOC
199608:2875,2119:2119,07/25/12 03:07:44,STABLE BEAMS,4000,48473.883,48253.811,10.8,HFOC
199608:2875,2120:2120,07/25/12 03:08:07,STABLE BEAMS,4000,48458.688,48237.231,10.8,HFOC
199608:2875,2121:2121,07/25/12 03:08:30,STABLE BEAMS,4000,48435.491,48214.625,10.8,HFOC
199608:2875,2122:2122,07/25/12 03:08:54,STABLE BEAMS,4000,48416.067,48194.806,10.8,HFOC
199608:2875,2123:2123,07/25/12 03:09:17,STABLE BEAMS,4000,48398.834,48178.136,10.8,HFOC
199608:2875,2124:2124,07/25/12 03:09:40,STABLE BEAMS,4000,48376.463,48156.350,10.8,HFOC
199608:2875,2125:2125,07/25/12 03:10:04,STABLE BEAMS,4000,48353.357,43713.369,10.8,HFOC
199608:2875,2126:2126,07/25/12 03:10:27,STABLE BEAMS,4000,48329.710,48109.810,10.8,HFOC
199608:2875,2127:2127,07/25/12 03:10:50,STABLE BEAMS,4000,48312.688,48091.899,10.8,HFOC
199608:2875,2128:2128,07/25/12 03:11:14,STABLE BEAMS,4000,48287.402,48067.695,10.8,HFOC
199608:2875,2129:2129,07/25/12 03:11:37,STABLE BEAMS,4000,48265.082,48045.476,10.8,HFOC
199608:2875,2130:2130,07/25/12 03:12:00,STABLE BEAMS,4000,48246.017,48025.050,10.8,HFOC
199608:2875,2131:2131,07/25/12 03:12:24,STABLE BEAMS,4000,48226.758,48006.844,10.8,HFOC
199608:2875,2132:2132,07/25/12 03:12:47,STABLE BEAMS,4000,48209.389,47991.000,10.8,HFOC
199608:2875,2133:2133,07/25/12 03:13:10,STABLE BEAMS,4000,48190.039,47971.256,10.8,HFOC
199608:2875,2134:2134,07/25/12 03:13:34,STABLE BEAMS,4000,48159.842,47939.751,10.7,HFOC
199608:2875,2135:2135,07/25/12 03:13:57,STABLE BEAMS,4000,48140.099,47922.025,10.7,HFOC
199608:2875,2136:2136,07/25/12 03:14:20,STABLE BEAMS,4000,48119.020,47900.559,10.7,HFOC
199608:2875,2137:2137,07/25/12 03:14:44,STABLE BEAMS,4000,48103.084,47884.215,10.7,HFOC
199608:2875,2138:2138,07/25/12 03:15:07,STABLE BEAMS,4000,48078.948,47860.189,10.7,HFOC
199608:2875,2139:2139,07/25/12 03:15:30,STABLE BEAMS,4000,48076.057,47857.792,10.7,HFOC
199608:2875,2140:2140,07/25/12 03:15:54,STABLE BEAMS,4000,48040.061,47820.518,10.7,HFOC
199608:2875,2141:2141,07/25/12 03:16:17,STABLE BEAMS,4000,48003.911,47688.526,10.7,HFOC
199608:2875,2142:2142,07/25/12 03:16:40,STABLE BEAMS,4000,47967.067,47751.215,10.7,HFOC
199608:2875,2143:2143,07/25/12 03:17:03,STABLE BEAMS,4000,47939.266,47722.101,10.7,HFOC
199608:2875,2144:2144,07/25/12 03:17:27,STABLE BEAMS,4000,47923.860,47707.723,10.7,HFOC
199608:2875,2145:2145,07/25/12 03:17:50,STABLE BEAMS,4000,47901.824,47590.941,10.7,HFOC
199608:2875,2146:2146,07/25/12 03:18:13,STABLE BEAMS,4000,47890.880,47674.892,10.7,HFOC
199608:2875,2147:2147,07/25/12 03:18:37,STABLE BEAMS,4000,47873.960,47658.049,10.7,HFOC
199608:2875,2148:2148,07/25/12 03:19:00,STABLE BEAMS,4000,47860.746,47644.894,10.7,HFOC
199608:2875,2149:2149,07/25/12 03:19:23,STABLE BEAMS,4000,47842.859,47627.566,10.7,HFOC
199608:2875,2150:2150,07/25/12 03:19:47,STABLE BEAMS,4000,47837.492,47621.266,10.7,HFOC
199608:2875,2151:2151,07/25/12 03:20:10,STABLE BEAMS,4000,47831.044,47614.847,10.7,HFOC
199608:2875,2152:2152,07/25/12 03:20:33,STABLE BEAMS,4000,47821.090,47606.373,10.7,HFOC
199608:2875,2153:2153,07/25/12 03:20:57,STABLE BEAMS,4000,47816.668,47601.015,10.7,HFOC
199608:2875,2154:2154,07/25/12 03:21:20,STABLE BEAMS,4000,47803.294,47588.179,10.7,HFOC
199608:2875,2155:2155,07/25/12 03:21:43,STABLE BEAMS,4000,47787.251,47571.730,10.7,HFOC
199608:2875,2156:2156,07/25/12 03:22:07,STABLE BEAMS,4000,47760.781,47545.380,10.7,HFOC
199608:2875,2157:2157,07/25/12 03:22:30,STABLE BEAMS,4000,47752.871,47537.028,10.7,HFOC
199608:2875,2158:2158,07/25/12 03:22:53,STABLE BEAMS,4000,47749.160,47533.334,10.7,HFOC
199608:2875,2159:2159,07/25/12 03:23:17,STABLE BEAMS,4000,47730.251,47515.465,10.6,HFOC
199608:2875,2160:2160,07/25/12 03:23:40,STABLE BEAMS,4000,47708.045,47492.404,10.6,HFOC
199608:2875,2161:2161,07/25/12 03:24:03,STABLE BEAMS,4000,47704.892,47490.697,10.6,HFOC
199608:2875,2162:2162,07/25/12 03:24:27,STABLE BEAMS,4000,47695.957,47481.325,10.6,HFOC
199608:2875,2163:2163,07/25/12 03:24:50,STABLE BEAMS,4000,47688.146,47474.026,10.6,HFOC
199608:2875,2164:2164,07/25/12 03:25:13,STABLE BEAMS,4000,47669.752,46984.738,10.6,HFOC
199608:2875,2165:2165,07/25/12 03:25:37,STABLE BEAMS,4000,47658.617,47443.677,10.6,HFOC
199608:2875,2166:2166,07/25/12 03:26:00,STABLE BEAMS,4000,47642.862,47428.469,10.6,HFOC
199608:2875,2167:2167,07/25/12 03:26:23,STABLE BEAMS,4000,47617.135,47402.858,10.6,HFOC
199608:2875,2168:2168,07/25/12 03:26:47,STABLE BEAMS,4000,47601.137,47386.932,10.6,HFOC
199608:2875,2169:2169,07/25/12 03:27:10,STABLE BEAMS,4000,47593.679,47284.320,10.6,HFOC
199608:2875,2170:2170,07/25/12 03:27:33,STABLE BEAMS,4000,47579.798,47366.165,10.6,HFOC
199608:2875,2171:2171,07/25/12 03:27:57,STABLE BEAMS,4000,47552.188,47338.679,10.6,HFOC
199608:2875,2172:2172,07/25/12 03:28:20,STABLE BEAMS,4000,47532.303,47319.359,10.6,HFOC
199608:2875,2173:2173,07/25/12 03:28:43,STABLE BEAMS,4000,47516.772,47303.422,10.6,HFOC
199608:2875,2174:2174,07/25/12 03:29:07,STABLE BEAMS,4000,47469.590,47256.452,10.6,HFOC
199608:2875,2175:2175,07/25/12 03:29:30,STABLE BEAMS,4000,47412.343,47199.936,10.6,HFOC
199608:2875,2176:2176,07/25/12 03:29:53,STABLE BEAMS,4000,47397.888,47185.071,10.6,HFOC
199608:2875,2177:2177,07/25/12 03:30:17,STABLE BEAMS,4000,47374.321,47065.440,10.6,HFOC
199608:2875,2178:2178,07/25/12 03:30:40,STABLE BEAMS,4000,47356.445,47143.341,10.6,HFOC
199608:2875,2179:2179,07/25/12 03:31:03,STABLE BEAMS,4000,47342.573,47130.952,10.6,HFOC
199608:2875,2180:2180,07/25/12 03:31:27,STABLE BEAMS,4000,47316.815,47104.836,10.6,HFOC
199608:2875,2181:2181,07/25/12 03:31:50,STABLE BEAMS,4000,47298.609,47087.185,10.6,HFOC
199608:2875,2182:2182,07/25/12 03:32:13,STABLE BEAMS,4000,47277.675,47065.871,10.5,HFOC
199608:2875,2183:2183,07/25/12 03:32:37,STABLE BEAMS,4000,47262.263,47051.473,10.5,HFOC
199608:2875,2184:2184,07/25/12 03:33:00,STABLE BEAMS,4000,47240.751,47030.529,10.5,HFOC
199608:2875,2185:2185,07/25/12 03:33:23,STABLE BEAMS,4000,47244.111,47033.403,10.5,HFOC
199608:2875,2186:2186,07/25/12 03:33:47,STABLE BEAMS,4000,47264.631,47053.830,10.5,HFOC
199608:2875,2187:2187,07/25/12 03:34:10,STABLE BEAMS,4000,47236.975,47025.353,10.5,HFOC
199608:2875,2188:2188,07/25/12 03:34:33,STABLE BEAMS,4000,47210.241,46999.211,10.5,HFOC
199608:2875,2189:2189,07/25/12 03:34:57,STABLE BEAMS,4000,47196.650,46985.681,10.5,HFOC
199608:2875,2190:2190,07/25/12 03:35:20,STABLE BEAMS,4000,47169.874,46959.496,10.5,HFOC
199608:2875,2191:2191,07/25/12 03:35:43,STABLE BEAMS,4000,47152.294,46941.523,10.5,HFOC
199608:2875,2192:2192,07/25/12 03:36:07,STABLE BEAMS,4000,47134.890,46925.140,10.5,HFOC
199608:2875,2193:2193,07/25/12 03:36:30,STABLE BEAMS,4000,47111.747,46902.100,10.5,HFOC
199608:2875,2194:2194,07/25/12 03:36:53,STABLE BEAMS,4000,47087.720,46878.179,10.5,HFOC
199608:2875,2195:2195,07/25/12 03:37:17,STABLE BEAMS,4000,47061.552,46757.064,10.5,HFOC
199608:2875,2196:2196,07/25/12 03:37:40,STABLE BEAMS,4000,47044.572,46835.224,10.5,HFOC
199608:2875,2197:2197,07/25/12 03:38:03,STABLE BEAMS,4000,47018.470,46808.768,10.5,HFOC
199608:2875,2198:2198,07/25/12 03:38:27,STABLE BEAMS,4000,46998.622,46790.889,10.5,HFOC
199608:2875,2199:2199,07/25/12 03:38:50,STABLE BEAMS,4000,46975.972,46767.868,10.5,HFOC
199608:2875,2200:2200,07/25/12 03:39:13,STABLE BEAMS,4000,46962.088,46753.577,10.5,HFOC
199608:2875,2201:2201,07/25/12 03:39:37,STABLE BEAMS,4000,46936.276,46727.410,10.5,HFOC
199608:2875,2202:2202,07/25/12 03:40:00,STABLE BEAMS,4000,46918.793,46710.474,10.5,HFOC
199608:2875,2203:2203,07/25/12 03:40:23,STABLE BEAMS,4000,46902.036,46693.322,10.5,HFOC
199608:2875,2204:2204,07/25/12 03:40:47,STABLE BEAMS,4000,46882.003,46674.316,10.5,HFOC
199608:2875,2205:2205,07/25/12 03:41:10,STABLE BEAMS,4000,46864.571,46656.961,10.5,HFOC
199608:2875,2206:2206,07/25/12 03:41:33,STABLE BEAMS,4000,46844.319,46545.453,10.5,HFOC
199608:2875,2207:2207,07/25/12 03:41:57,STABLE BEAMS,4000,46823.345,46616.386,10.4,HFOC
199608:2875,2208:2208,07/25/12 03:42:20,STABLE BEAMS,4000,46803.913,46597.039,10.4,HFOC
199608:2875,2209:2209,07/25/12 03:42:43,STABLE BEAMS,4000,46787.943,46581.141,10.4,HFOC
199608:2875,2210:2210,07/25/12 03:43:07,STABLE BEAMS,4000,46761.312,46555.094,10.4,HFOC
199608:2875,2211:2211,07/25/12 03:43:30,STABLE BEAMS,4000,46737.477,46530.898,10.4,HFOC
199608:2875,2212:2212,07/25/12 03:43:53,STABLE BEAMS,4000,46710.758,46410.408,10.4,HFOC
199608:2875,2213:2213,07/25/12 03:44:17,STABLE BEAMS,4000,46689.018,46482.185,10.4,HFOC
199608:2875,2214:2214,07/25/12 03:44:40,STABLE BEAMS,4000,46667.579,46461.309,10.4,HFOC
199608:2875,2215:2215,07/25/12 03:45:03,STABLE BEAMS,4000,46650.099,46444.839,10.4,HFOC
199608:2875,2216:2216,07/25/12 03:45:27,STABLE BEAMS,4000,46632.050,46335.004,10.4,HFOC
199608:2875,2217:2217,07/25/12 03:45:50,STABLE BEAMS,4000,46605.811,46398.881,10.4,HFOC
199608:2875,2218:2218,07/25/12 03:46:13,STABLE BEAMS,4000,46614.666,46408.629,10.4,HFOC
199608:2875,2219:2219,07/25/12 03:46:37,STABLE BEAMS,4000,46610.600,46404.581,10.4,HFOC
199608:2875,2220:2220,07/25/12 03:47:00,STABLE BEAMS,4000,46611.391,46404.436,10.4,HFOC
199608:2875,2221:2221,07/25/12 03:47:23,STABLE BEAMS,4000,46603.526,46397.072,10.4,HFOC
199608:2875,2222:2222,07/25/12 03:47:47,STABLE BEAMS,4000,46597.135,46391.175,10.4,HFOC
199608:2875,2223:2223,07/25/12 03:48:10,STABLE BEAMS,4000,46576.268,46370.867,10.4,HFOC
199608:2875,2224:2224,07/25/12 03:48:33,STABLE BEAMS,4000,46564.337,46358.988,10.4,HFOC
199608:2875,2225:2225,07/25/12 03:48:57,STABLE BEAMS,4000,46554.067,46349.695,10.4,HFOC
199608:2875,2226:2226,07/25/12 03:49:20,STABLE BEAMS,4000,46545.158,46339.894,10.4,HFOC
199608:2875,2227:2227,07/25/12 03:49:43,STABLE BEAMS,4000,46533.212,46328.001,10.4,HFOC
199608:2875,2228:2228,07/25/12 03:50:07,STABLE BEAMS,4000,46507.030,46302.399,10.4,HFOC
199608:2875,2229:2229,07/25/12 03:50:30,STABLE BEAMS,4000,46495.657,46290.611,10.4,HFOC
199608:2875,2230:2230,07/25/12 03:50:53,STABLE BEAMS,4000,46477.226,46272.261,10.4,HFOC
199608:2875,2231:2231,07/25/12 03:51:17,STABLE BEAMS,4000,46466.811,46262.357,10.4,HFOC
199608:2875,2232:2232,07/25/12 03:51:40,STABLE BEAMS,4000,46462.088,46257.654,10.4,HFOC
199608:2875,2233:2233,07/25/12 03:52:03,STABLE BEAMS,4000,46438.706,46233.447,10.4,HFOC
199608:2875,2234:2234,07/25/12 03:52:27,STABLE BEAMS,4000,46414.325,46209.638,10.4,HFOC
199608:2875,2235:2235,07/25/12 03:52:50,STABLE BEAMS,4000,46399.426,46195.268,10.4,HFOC
199608:2875,2236:2236,07/25/12 03:53:13,STABLE BEAMS,4000,46394.605,46100.463,10.3,HFOC
199608:2875,2237:2237,07/25/12 03:53:37,STABLE BEAMS,4000,46377.816,46174.682,10.3,HFOC
199608:2875,2238:2238,07/25/12 03:54:00,STABLE BEAMS,4000,46365.529,46161.521,10.3,HFOC
199608:2875,2239:2239,07/25/12 03:54:23,STABLE BEAMS,4000,46335.096,46130.758,10.3,HFOC
199608:2875,2240:2240,07/25/12 03:54:47,STABLE BEAMS,4000,46319.352,46115.547,10.3,HFOC
199608:2875,2241:2241,07/25/12 03:55:10,STABLE BEAMS,4000,46304.134,45560.489,10.3,HFOC
199608:2875,2242:2242,07/25/12 03:55:33,STABLE BEAMS,4000,46287.382,46083.255,10.3,HFOC
199608:2875,2243:2243,07/25/12 03:55:57,STABLE BEAMS,4000,46271.094,46067.964,10.3,HFOC
199608:2875,2244:2244,07/25/12 03:56:20,STABLE BEAMS,4000,46255.150,46053.015,10.3,HFOC
199608:2875,2245:2245,07/25/12 03:56:43,STABLE BEAMS,4000,46234.705,46031.735,10.3,HFOC
199608:2875,2246:2246,07/25/12 03:57:07,STABLE BEAMS,4000,46219.888,46017.907,10.3,HFOC
199608:2875,2247:2247,07/25/12 03:57:30,STABLE BEAMS,4000,46198.541,45996.191,10.3,HFOC
199608:2875,2248:2248,07/25/12 03:57:53,STABLE BEAMS,4000,46187.386,45985.547,10.3,HFOC
199608:2875,2249:2249,07/25/12 03:58:17,STABLE BEAMS,4000,46166.708,45964.036,10.3,HFOC
199608:2875,2250:2250,07/25/12 03:58:40,STABLE BEAMS,4000,46149.731,45948.057,10.3,HFOC
199608:2875,2251:2251,07/25/12 03:59:03,STABLE BEAMS,4000,46141.542,45939.442,10.3,HFOC
199608:2875,2252:2252,07/25/12 03:59:27,STABLE BEAMS,4000,46121.034,45919.485,10.3,HFOC
199608:2875,2255:2255,07/25/12 04:00:37,STABLE BEAMS,4000,46073.558,45872.678,10.3,HFOC
199608:2875,2256:2256,07/25/12 04:01:00,STABLE BEAMS,4000,46061.456,45859.707,10.3,HFOC
199608:2875,2257:2257,07/25/12 04:01:23,STABLE BEAMS,4000,46038.214,45837.027,10.3,HFOC
199608:2875,2258:2258,07/25/12 04:01:47,STABLE BEAMS,4000,46019.317,45817.292,10.3,HFOC
199608:2875,2259:2259,07/25/12 04:02:10,STABLE BEAMS,4000,46006.398,45804.430,10.3,HFOC
199608:2875,2260:2260,07/25/12 04:02:33,STABLE BEAMS,4000,45996.088,45796.005,10.3,HFOC
199608:2875,2261:2261,07/25/12 04:02:57,STABLE BEAMS,4000,45972.060,45678.299,10.3,HFOC
199608:2875,2262:2262,07/25/12 04:03:20,STABLE BEAMS,4000,45960.459,45760.071,10.3,HFOC
199608:2875,2263:2263,07/25/12 04:03:43,STABLE BEAMS,4000,45955.317,45754.033,10.3,HFOC
199608:2875,2264:2264,07/25/12 04:04:07,STABLE BEAMS,4000,45935.489,45735.211,10.2,HFOC
199608:2875,2265:2265,07/25/12 04:04:30,STABLE BEAMS,4000,45914.182,45714.455,10.2,HFOC
199608:2875,2266:2266,07/25/12 04:04:53,STABLE BEAMS,4000,45897.143,45697.490,10.2,HFOC
199608:2875,2267:2267,07/25/12 04:05:17,STABLE BEAMS,4000,45878.669,45541.920,10.2,HFOC
199608:2875,2268:2268,07/25/12 04:05:40,STABLE BEAMS,4000,45860.978,45526.193,10.2,HFOC
199608:2875,2269:2269,07/25/12 04:06:03,STABLE BEAMS,4000,45850.154,45516.365,10.2,HFOC
199608:2875,2270:2270,07/25/12 04:06:27,STABLE BEAMS,4000,45824.314,45492.087,10.2,HFOC
199608:2875,2271:2271,07/25/12 04:06:50,STABLE BEAMS,4000,45813.426,45479.905,10.2,HFOC
199608:2875,2272:2272,07/25/12 04:07:13,STABLE BEAMS,4000,45798.445,45468.238,10.2,HFOC
199608:2875,2273:2273,07/25/12 04:07:37,STABLE BEAMS,4000,45786.889,45454.018,10.2,HFOC
199608:2875,2274:2274,07/25/12 04:08:00,STABLE BEAMS,4000,45768.191,45434.998,10.2,HFOC
199608:2875,2275:2275,07/25/12 04:08:23,STABLE BEAMS,4000,45741.516,45409.890,10.2,HFOC
199608:2875,2276:2276,07/25/12 04:08:46,STABLE BEAMS,4000,45728.521,45395.617,10.2,HFOC
199608:2875,2277:2277,07/25/12 04:09:10,STABLE BEAMS,4000,45709.817,45379.335,10.2,HFOC
199608:2875,2278:2278,07/25/12 04:09:33,STABLE BEAMS,4000,45685.317,45353.641,10.2,HFOC
199608:2875,2279:2279,07/25/12 04:09:56,STABLE BEAMS,4000,45669.550,45337.532,10.2,HFOC
199608:2875,2280:2280,07/25/12 04:10:20,STABLE BEAMS,4000,45656.053,45328.243,10.2,HFOC
199608:2875,2281:2281,07/25/12 04:10:43,STABLE BEAMS,4000,45643.817,45224.807,10.2,HFOC
199608:2875,2282:2282,07/25/12 04:11:06,STABLE BEAMS,4000,45628.875,45298.522,10.2,HFOC
199608:2875,2283:2283,07/25/12 04:11:30,STABLE BEAMS,4000,45609.850,45280.547,10.2,HFOC
199608:2875,2284:2284,07/25/12 04:11:53,STABLE BEAMS,4000,45588.539,45168.213,10.2,HFOC
199608:2875,2285:2285,07/25/12 04:12:16,STABLE BEAMS,4000,45573.469,45243.062,10.2,HFOC
199608:2875,2286:2286,07/25/12 04:12:40,STABLE BEAMS,4000,45555.272,45135.252,10.2,HFOC
199608:2875,2287:2287,07/25/12 04:13:03,STABLE BEAMS,4000,45540.578,45212.685,10.2,HFOC
199608:2875,2288:2288,07/25/12 04:13:26,STABLE BEAMS,4000,45522.733,45194.514,10.2,HFOC
199608:2875,2289:2289,07/25/12 04:13:50,STABLE BEAMS,4000,45498.432,45170.388,10.1,HFOC
199608:2875,2290:2290,07/25/12 04:14:13,STABLE BEAMS,4000,45483.652,45157.080,10.1,HFOC
199608:2875,2291:2291,07/25/12 04:14:36,STABLE BEAMS,4000,45465.757,45047.926,10.1,HFOC
199608:2875,2292:2292,07/25/12 04:15:00,STABLE BEAMS,4000,45444.170,45116.063,10.1,HFOC
199608:2875,2293:2293,07/25/12 04:15:23,STABLE BEAMS,4000,45424.354,45098.207,10.1,HFOC
199608:2875,2294:2294,07/25/12 04:15:46,STABLE BEAMS,4000,45409.341,45083.302,10.1,HFOC
199608:2875,2295:2295,07/25/12 04:16:10,STABLE BEAMS,4000,45393.337,45066.505,10.1,HFOC
199608:2875,2296:2296,07/25/12 04:16:33,STABLE BEAMS,4000,45370.829,45044.159,10.1,HFOC
199608:2875,2297:2297,07/25/12 04:16:56,STABLE BEAMS,4000,45354.376,45028.732,10.1,HFOC
199608:2875,2298:2298,07/25/12 04:17:20,STABLE BEAMS,4000,45343.773,45015.938,10.1,HFOC
199608:2875,2299:2299,07/25/12 04:17:43,STABLE BEAMS,4000,45321.658,44993.982,10.1,HFOC
199608:2875,2300:2300,07/25/12 04:18:06,STABLE BEAMS,4000,45303.617,44976.525,10.1,HFOC
199608:2875,2301:2301,07/25/12 04:18:30,STABLE BEAMS,4000,45286.905,44959.481,10.1,HFOC
199608:2875,2302:2302,07/25/12 04:18:53,STABLE BEAMS,4000,45264.966,44939.963,10.1,HFOC
199608:2875,2303:2303,07/25/12 04:19:16,STABLE BEAMS,4000,45243.371,44918.071,10.1,HFOC
199608:2875,2304:2304,07/25/12 04:19:40,STABLE BEAMS,4000,45224.217,44810.868,10.1,HFOC
199608:2875,2305:2305,07/25/12 04:20:03,STABLE BEAMS,4000,45205.605,44879.672,10.1,HFOC
199608:2875,2306:2306,07/25/12 04:20:26,STABLE BEAMS,4000,45196.667,44872.155,10.1,HFOC
199608:2875,2307:2307,07/25/12 04:20:50,STABLE BEAMS,4000,45174.252,44760.456,10.1,HFOC
199608:2875,2308:2308,07/25/12 04:21:13,STABLE BEAMS,4000,45152.197,44828.455,10.1,HFOC
199608:2875,2309:2309,07/25/12 04:21:36,STABLE BEAMS,4000,45125.992,44708.125,10.1,HFOC
199608:2875,2310:2310,07/25/12 04:22:00,STABLE BEAMS,4000,45112.956,44788.594,10.1,HFOC
199608:2875,2311:2311,07/25/12 04:22:23,STABLE BEAMS,4000,45099.898,44776.983,10.1,HFOC
199608:2875,2312:2312,07/25/12 04:22:46,STABLE BEAMS,4000,45085.073,44762.714,10.1,HFOC
199608:2875,2313:2313,07/25/12 04:23:10,STABLE BEAMS,4000,45067.245,44745.015,10.1,HFOC
199608:2875,2314:2314,07/25/12 04:23:33,STABLE BEAMS,4000,45051.333,44730.567,10.1,HFOC
199608:2875,2315:2315,07/25/12 04:23:56,STABLE BEAMS,4000,45030.521,44707.652,10.0,HFOC
199608:2875,2316:2316,07/25/12 04:24:20,STABLE BEAMS,4000,45006.715,44686.717,10.0,HFOC
199608:2875,2317:2317,07/25/12 04:24:43,STABLE BEAMS,4000,44990.586,44670.253,10.0,HFOC
199608:2875,2318:2318,07/25/12 04:25:06,STABLE BEAMS,4000,44968.328,44584.748,10.0,HFOC
199608:2875,2319:2319,07/25/12 04:25:30,STABLE BEAMS,4000,44913.927,44214.168,10.0,HFOC
199608:2875,2320:2320,07/25/12 04:25:53,STABLE BEAMS,4000,44880.608,44561.956,10.0,HFOC
199608:2875,2321:2321,07/25/12 04:26:16,STABLE BEAMS,4000,44860.413,44541.007,10.0,HFOC
199608:2875,2322:2322,07/25/12 04:26:40,STABLE BEAMS,4000,44834.377,44516.501,10.0,HFOC
199608:2875,2323:2323,07/25/12 04:27:03,STABLE BEAMS,4000,44808.775,44490.633,10.0,HFOC
199608:2875,2324:2324,07/25/12 04:27:26,STABLE BEAMS,4000,44794.004,44475.518,10.0,HFOC
199608:2875,2325:2325,07/25/12 04:27:50,STABLE BEAMS,4000,44772.628,44456.086,10.0,HFOC
199608:2875,2326:2326,07/25/12 04:28:13,STABLE BEAMS,4000,44757.996,44437.529,10.0,HFOC
199608:2875,2327:2327,07/25/12 04:28:36,STABLE BEAMS,4000,44743.336,44338.856,10.0,HFOC
199608:2875,2328:2328,07/25/12 04:29:00,STABLE BEAMS,4000,44734.944,44419.116,10.0,HFOC
199608:2875,2329:2329,07/25/12 04:29:23,STABLE BEAMS,4000,44729.225,44411.647,10.0,HFOC
199608:2875,2330:2330,07/25/12 04:29:46,STABLE BEAMS,4000,44713.173,44398.392,10.0,HFOC
199608:2875,2331:2331,07/25/12 04:30:10,STABLE BEAMS,4000,44709.610,44394.408,10.0,HFOC
199608:2875,2332:2332,07/25/12 04:30:33,STABLE BEAMS,4000,44692.736,44376.759,10.0,HFOC
199608:2875,2333:2333,07/25/12 04:30:56,STABLE BEAMS,4000,44685.787,44369.412,10.0,HFOC
199608:2875,2334:2334,07/25/12 04:31:20,STABLE BEAMS,4000,44675.561,44358.364,10.0,HFOC
199608:2875,2335:2335,07/25/12 04:31:43,STABLE BEAMS,4000,44665.937,44349.255,10.0,HFOC
199608:2875,2336:2336,07/25/12 04:32:06,STABLE BEAMS,4000,44649.640,44334.860,10.0,HFOC
199608:2875,2337:2337,07/25/12 04:32:30,STABLE BEAMS,4000,44644.308,44328.226,10.0,HFOC
199608:2875,2338:2338,07/25/12 04:32:53,STABLE BEAMS,4000,44641.605,44325.988,10.0,HFOC
199608:2875,2339:2339,07/25/12 04:33:16,STABLE BEAMS,4000,44621.145,44304.781,10.0,HFOC
199608:2875,2340:2340,07/25/12 04:33:40,STABLE BEAMS,4000,44606.049,44291.577,10.0,HFOC
199608:2875,2341:2341,07/25/12 04:34:03,STABLE BEAMS,4000,44599.627,44283.416,9.9,HFOC
199608:2875,2342:2342,07/25/12 04:34:26,STABLE BEAMS,4000,44585.063,44183.352,9.9,HFOC
199608:2875,2343:2343,07/25/12 04:34:50,STABLE BEAMS,4000,44568.073,44251.194,9.9,HFOC
199608:2875,2344:2344,07/25/12 04:35:13,STABLE BEAMS,4000,44537.321,44221.551,9.9,HFOC
199608:2875,2345:2345,07/25/12 04:35:36,STABLE BEAMS,4000,44517.390,44203.988,9.9,HFOC
199608:2875,2346:2346,07/25/12 04:36:00,STABLE BEAMS,4000,44506.148,44106.482,9.9,HFOC
199608:2875,2347:2347,07/25/12 04:36:23,STABLE BEAMS,4000,44488.810,44176.498,9.9,HFOC
199608:2875,2348:2348,07/25/12 04:36:46,STABLE BEAMS,4000,44481.923,44069.576,9.9,HFOC
199608:2875,2349:2349,07/25/12 04:37:10,STABLE BEAMS,4000,44465.607,44154.348,9.9,HFOC
199608:2875,2350:2350,07/25/12 04:37:33,STABLE BEAMS,4000,44441.485,44130.839,9.9,HFOC
199608:2875,2351:2351,07/25/12 04:37:56,STABLE BEAMS,4000,44415.781,44102.650,9.9,HFOC
199608:2875,2352:2352,07/25/12 04:38:20,STABLE BEAMS,4000,44402.800,44091.092,9.9,HFOC
199608:2875,2353:2353,07/25/12 04:38:43,STABLE BEAMS,4000,44380.542,44068.547,9.9,HFOC
199608:2875,2354:2354,07/25/12 04:39:06,STABLE BEAMS,4000,44359.180,44046.448,9.9,HFOC
199608:2875,2355:2355,07/25/12 04:39:30,STABLE BEAMS,4000,44355.217,44046.061,9.9,HFOC
199608:2875,2356:2356,07/25/12 04:39:53,STABLE BEAMS,4000,44339.065,44027.362,9.9,HFOC
199608:2875,2357:2357,07/25/12 04:40:16,STABLE BEAMS,4000,44321.955,44009.485,9.9,HFOC
199608:2875,2358:2358,07/25/12 04:40:40,STABLE BEAMS,4000,44301.228,43988.904,9.9,HFOC
199608:2875,2359:2359,07/25/12 04:41:03,STABLE BEAMS,4000,44288.121,43978.104,9.9,HFOC
199608:2875,2360:2360,07/25/12 04:41:26,STABLE BEAMS,4000,44262.230,42390.380,9.9,HFOC
199608:2875,2361:2361,07/25/12 04:41:50,STABLE BEAMS,4000,44247.686,43937.952,9.9,HFOC
199608:2875,2362:2362,07/25/12 04:42:13,STABLE BEAMS,4000,44236.736,43837.278,9.9,HFOC
199608:2875,2363:2363,07/25/12 04:42:36,STABLE BEAMS,4000,44224.182,43913.286,9.9,HFOC
199608:2875,2364:2364,07/25/12 04:43:00,STABLE BEAMS,4000,44205.011,43894.250,9.9,HFOC
199608:2875,2365:2365,07/25/12 04:43:23,STABLE BEAMS,4000,44195.231,43885.422,9.9,HFOC
199608:2875,2366:2366,07/25/12 04:43:46,STABLE BEAMS,4000,44172.387,43862.738,9.9,HFOC
199608:2875,2367:2367,07/25/12 04:44:10,STABLE BEAMS,4000,44152.952,43844.323,9.8,HFOC
199608:2875,2368:2368,07/25/12 04:44:33,STABLE BEAMS,4000,44132.193,43823.709,9.8,HFOC
199608:2875,2369:2369,07/25/12 04:44:56,STABLE BEAMS,4000,44120.618,43810.891,9.8,HFOC
199608:2875,2370:2370,07/25/12 04:45:20,STABLE BEAMS,4000,44103.237,43795.837,9.8,HFOC
199608:2875,2371:2371,07/25/12 04:45:43,STABLE BEAMS,4000,44082.715,43774.577,9.8,HFOC
199608:2875,2372:2372,07/25/12 04:46:06,STABLE BEAMS,4000,44064.051,43756.484,9.8,HFOC
199608:2875,2373:2373,07/25/12 04:46:30,STABLE BEAMS,4000,44041.930,43735.398,9.8,HFOC
199608:2875,2374:2374,07/25/12 04:46:53,STABLE BEAMS,4000,44022.859,43714.699,9.8,HFOC
199608:2875,2375:2375,07/25/12 04:47:16,STABLE BEAMS,4000,44009.174,43701.990,9.8,HFOC
199608:2875,2376:2376,07/25/12 04:47:40,STABLE BEAMS,4000,43994.907,43688.262,9.8,HFOC
199608:2875,2377:2377,07/25/12 04:48:03,STABLE BEAMS,4000,43978.957,43670.225,9.8,HFOC
199608:2875,2378:2378,07/25/12 04:48:26,STABLE BEAMS,4000,43968.181,43659.964,9.8,HFOC
199608:2875,2379:2379,07/25/12 04:48:50,STABLE BEAMS,4000,43902.515,43593.441,9.8,HFOC
199608:2875,2380:2380,07/25/12 04:49:13,STABLE BEAMS,4000,43925.131,43617.216,9.8,HFOC
199608:2875,2381:2381,07/25/12 04:49:36,STABLE BEAMS,4000,43897.871,43591.024,9.8,HFOC
199608:2875,2382:2382,07/25/12 04:50:00,STABLE BEAMS,4000,43874.557,43567.874,9.8,HFOC
199608:2875,2383:2383,07/25/12 04:50:23,STABLE BEAMS,4000,43856.602,43550.482,9.8,HFOC
199608:2875,2384:2384,07/25/12 04:50:46,STABLE BEAMS,4000,43848.062,43542.003,9.8,HFOC
199608:2875,2385:2385,07/25/12 04:51:10,STABLE BEAMS,4000,43835.402,43532.499,9.8,HFOC
199608:2875,2386:2386,07/25/12 04:51:33,STABLE BEAMS,4000,43823.175,43517.727,9.8,HFOC
199608:2875,2387:2387,07/25/12 04:51:56,STABLE BEAMS,4000,43813.890,43508.507,9.8,HFOC
199608:2875,2388:2388,07/25/12 04:52:20,STABLE BEAMS,4000,43783.374,43479.080,9.8,HFOC
199608:2875,2389:2389,07/25/12 04:52:43,STABLE BEAMS,4000,43773.033,43470.562,9.8,HFOC
199608:2875,2390:2390,07/25/12 04:53:06,STABLE BEAMS,4000,43754.287,43451.070,9.8,HFOC
199608:2875,2391:2391,07/25/12 04:53:30,STABLE BEAMS,4000,43738.599,43433.741,9.8,HFOC
199608:2875,2392:2392,07/25/12 04:53:53,STABLE BEAMS,4000,43712.471,43408.233,9.8,HFOC
199608:2875,2393:2393,07/25/12 04:54:16,STABLE BEAMS,4000,43692.404,43389.179,9.7,HFOC
199608:2875,2394:2394,07/25/12 04:54:40,STABLE BEAMS,4000,43679.022,43375.889,9.7,HFOC
199608:2875,2395:2395,07/25/12 04:55:03,STABLE BEAMS,4000,43662.831,43360.247,9.7,HFOC
199608:2875,2396:2396,07/25/12 04:55:26,STABLE BEAMS,4000,43641.788,42909.479,9.7,HFOC
199608:2875,2397:2397,07/25/12 04:55:50,STABLE BEAMS,4000,43617.515,43316.554,9.7,HFOC
199608:2875,2398:2398,07/25/12 04:56:13,STABLE BEAMS,4000,43603.122,43301.389,9.7,HFOC
199608:2875,2399:2399,07/25/12 04:56:36,STABLE BEAMS,4000,43580.290,43276.971,9.7,HFOC
199608:2875,2400:2400,07/25/12 04:57:00,STABLE BEAMS,4000,43565.205,43264.605,9.7,HFOC
199608:2875,2401:2401,07/25/12 04:57:23,STABLE BEAMS,4000,43551.453,43250.077,9.7,HFOC
199608:2875,2402:2402,07/25/12 04:57:46,STABLE BEAMS,4000,43556.529,43253.811,9.7,HFOC
199608:2875,2403:2403,07/25/12 04:58:10,STABLE BEAMS,4000,43532.197,43231.389,9.7,HFOC
199608:2875,2404:2404,07/25/12 04:58:33,STABLE BEAMS,4000,43502.028,43201.864,9.7,HFOC
199608:2875,2405:2405,07/25/12 04:58:56,STABLE BEAMS,4000,43481.375,43180.484,9.7,HFOC
199608:2875,2406:2406,07/25/12 04:59:20,STABLE BEAMS,4000,43467.347,43167.857,9.7,HFOC
199608:2875,2407:2407,07/25/12 04:59:43,STABLE BEAMS,4000,43449.195,43063.366,9.7,HFOC
199608:2875,2408:2408,07/25/12 05:00:06,STABLE BEAMS,4000,43430.167,43130.064,9.7,HFOC
199608:2875,2409:2409,07/25/12 05:00:29,STABLE BEAMS,4000,43416.056,43116.485,9.7,HFOC
199608:2875,2410:2410,07/25/12 05:00:53,STABLE BEAMS,4000,43401.950,43104.647,9.7,HFOC
199608:2875,2411:2411,07/25/12 05:01:16,STABLE BEAMS,4000,43384.447,43085.095,9.7,HFOC
199608:2875,2412:2412,07/25/12 05:01:39,STABLE BEAMS,4000,43366.145,42980.186,9.7,HFOC
199608:2875,2413:2413,07/25/12 05:02:03,STABLE BEAMS,4000,43350.824,43053.438,9.7,HFOC
199608:2875,2414:2414,07/25/12 05:02:26,STABLE BEAMS,4000,43302.066,43005.446,9.7,HFOC
199608:2875,2415:2415,07/25/12 05:02:49,STABLE BEAMS,4000,43278.789,42983.628,9.7,HFOC
199608:2875,2416:2416,07/25/12 05:03:13,STABLE BEAMS,4000,43271.388,42971.517,9.7,HFOC
199608:2875,2417:2417,07/25/12 05:03:36,STABLE BEAMS,4000,43243.829,42948.041,9.6,HFOC
199608:2875,2418:2418,07/25/12 05:03:59,STABLE BEAMS,4000,43227.319,42930.779,9.6,HFOC
199608:2875,2419:2419,07/25/12 05:04:23,STABLE BEAMS,4000,43205.581,42907.895,9.6,HFOC
199608:2875,2420:2420,07/25/12 05:04:46,STABLE BEAMS,4000,43187.663,42892.259,9.6,HFOC
199608:2875,2421:2421,07/25/12 05:05:09,STABLE BEAMS,4000,43156.279,42860.227,9.6,HFOC
199608:2875,2422:2422,07/25/12 05:05:33,STABLE BEAMS,4000,43157.150,42861.092,9.6,HFOC
199698:2880,72:72,07/26/12 00:15:48,STABLE BEAMS,4000,123981.452,121971.712,27.7,HFOC
199698:2880,73:73,07/26/12 00:16:12,STABLE BEAMS,4000,123878.545,110638.406,27.6,HFOC
199698:2880,74:74,07/26/12 00:16:35,STABLE BEAMS,4000,123770.562,122193.725,27.6,HFOC
199698:2880,75:75,07/26/12 00:16:58,STABLE BEAMS,4000,123687.426,122117.833,27.6,HFOC
199698:2880,76:76,07/26/12 00:17:22,STABLE BEAMS,4000,123585.282,122029.343,27.6,HFOC
199698:2880,77:77,07/26/12 00:17:45,STABLE BEAMS,4000,123467.328,121648.655,27.5,HFOC
199698:2880,78:78,07/26/12 00:18:08,STABLE BEAMS,4000,123401.380,120624.849,27.5,HFOC
199698:2880,79:79,07/26/12 00:18:32,STABLE BEAMS,4000,123303.106,121739.622,27.5,HFOC
199698:2880,80:80,07/26/12 00:18:55,STABLE BEAMS,4000,123196.261,115402.866,27.5,HFOC
199698:2880,81:81,07/26/12 00:19:18,STABLE BEAMS,4000,123112.135,121330.702,27.5,HFOC
199698:2880,82:82,07/26/12 00:19:42,STABLE BEAMS,4000,123014.134,121476.457,27.4,HFOC
199698:2880,83:83,07/26/12 00:20:05,STABLE BEAMS,4000,122927.014,121379.363,27.4,HFOC
199698:2880,84:84,07/26/12 00:20:28,STABLE BEAMS,4000,122832.713,121298.532,27.4,HFOC
199698:2880,85:85,07/26/12 00:20:52,STABLE BEAMS,4000,122722.761,120942.053,27.4,HFOC
199698:2880,86:86,07/26/12 00:21:15,STABLE BEAMS,4000,122625.887,121089.384,27.4,HFOC
199698:2880,87:87,07/26/12 00:21:38,STABLE BEAMS,4000,122553.974,120789.197,27.3,HFOC
199698:2880,88:88,07/26/12 00:22:02,STABLE BEAMS,4000,122457.896,120941.868,27.3,HFOC
199698:2880,89:89,07/26/12 00:22:25,STABLE BEAMS,4000,122352.759,120844.149,27.3,HFOC
199698:2880,90:90,07/26/12 00:22:48,STABLE BEAMS,4000,122236.672,120734.383,27.3,HFOC
199698:2880,91:91,07/26/12 00:23:12,STABLE BEAMS,4000,122132.900,120641.657,27.2,HFOC
199698:2880,92:92,07/26/12 00:23:35,STABLE BEAMS,4000,122042.434,120552.296,27.2,HFOC
199698:2880,93:93,07/26/12 00:23:58,STABLE BEAMS,4000,121966.196,120475.769,27.2,HFOC
199698:2880,94:94,07/26/12 00:24:22,STABLE BEAMS,4000,121857.177,120394.891,27.2,HFOC
199698:2880,96:96,07/26/12 00:25:08,STABLE BEAMS,4000,121678.545,120292.626,27.1,HFOC
199698:2880,97:97,07/26/12 00:25:32,STABLE BEAMS,4000,121577.607,120179.465,27.1,HFOC
199698:2880,98:98,07/26/12 00:25:55,STABLE BEAMS,4000,121489.224,120106.677,27.1,HFOC
199698:2880,99:99,07/26/12 00:26:18,STABLE BEAMS,4000,121406.487,119782.068,27.1,HFOC
199698:2880,100:100,07/26/12 00:26:42,STABLE BEAMS,4000,121301.691,119929.769,27.1,HFOC
199698:2880,101:101,07/26/12 00:27:05,STABLE BEAMS,4000,121205.648,119582.704,27.0,HFOC
199698:2880,102:102,07/26/12 00:27:28,STABLE BEAMS,4000,121115.728,119728.953,27.0,HFOC
199698:2880,103:103,07/26/12 00:27:52,STABLE BEAMS,4000,121005.469,119633.267,27.0,HFOC
199698:2880,104:104,07/26/12 00:28:15,STABLE BEAMS,4000,120916.027,119247.386,27.0,HFOC
199698:2880,105:105,07/26/12 00:28:38,STABLE BEAMS,4000,120834.952,119401.849,27.0,HFOC
199698:2880,106:106,07/26/12 00:29:02,STABLE BEAMS,4000,120741.538,118839.859,26.9,HFOC
199698:2880,107:107,07/26/12 00:29:25,STABLE BEAMS,4000,120663.183,119223.671,26.9,HFOC
199698:2880,108:108,07/26/12 00:29:48,STABLE BEAMS,4000,120556.372,118868.583,26.9,HFOC
199698:2880,109:109,07/26/12 00:30:12,STABLE BEAMS,4000,120464.449,119024.899,26.9,HFOC
199698:2880,110:110,07/26/12 00:30:35,STABLE BEAMS,4000,120377.660,118941.554,26.9,HFOC
199698:2880,111:111,07/26/12 00:30:58,STABLE BEAMS,4000,120286.500,118855.090,26.8,HFOC
199698:2880,112:112,07/26/12 00:31:22,STABLE BEAMS,4000,120191.333,118789.902,26.8,HFOC
199698:2880,113:113,07/26/12 00:31:45,STABLE BEAMS,4000,120103.872,118687.847,26.8,HFOC
199698:2880,114:114,07/26/12 00:32:08,STABLE BEAMS,4000,120029.239,118622.496,26.8,HFOC
199698:2880,115:115,07/26/12 00:32:32,STABLE BEAMS,4000,119953.012,118543.564,26.8,HFOC
199698:2880,116:116,07/26/12 00:32:55,STABLE BEAMS,4000,119859.097,118460.342,26.7,HFOC
199698:2880,117:117,07/26/12 00:33:18,STABLE BEAMS,4000,119780.651,118132.469,26.7,HFOC
199698:2880,118:118,07/26/12 00:33:42,STABLE BEAMS,4000,119696.833,118310.743,26.7,HFOC
199698:2880,119:119,07/26/12 00:34:05,STABLE BEAMS,4000,119635.653,118252.665,26.7,HFOC
199698:2880,120:120,07/26/12 00:34:28,STABLE BEAMS,4000,119565.789,118166.869,26.7,HFOC
199698:2880,121:121,07/26/12 00:34:52,STABLE BEAMS,4000,119479.011,117854.096,26.7,HFOC
199698:2880,122:122,07/26/12 00:35:15,STABLE BEAMS,4000,119390.082,117995.606,26.6,HFOC
199698:2880,123:123,07/26/12 00:35:38,STABLE BEAMS,4000,119299.218,117221.025,26.6,HFOC
199698:2880,124:124,07/26/12 00:36:02,STABLE BEAMS,4000,119221.807,117840.026,26.6,HFOC
199698:2880,125:125,07/26/12 00:36:25,STABLE BEAMS,4000,119126.618,117754.279,26.6,HFOC
199698:2880,126:126,07/26/12 00:36:48,STABLE BEAMS,4000,119035.366,117660.508,26.6,HFOC
199698:2880,127:127,07/26/12 00:37:12,STABLE BEAMS,4000,118949.283,89399.902,26.5,HFOC
199699:2880,1:1,07/26/12 00:43:46,STABLE BEAMS,4000,117509.182,113934.553,26.2,HFOC
199699:2880,2:2,07/26/12 00:44:10,STABLE BEAMS,4000,117429.780,116118.089,26.2,HFOC
199699:2880,3:3,07/26/12 00:44:33,STABLE BEAMS,4000,117329.240,116015.153,26.2,HFOC
199699:2880,4:4,07/26/12 00:44:56,STABLE BEAMS,4000,117259.775,115947.638,26.2,HFOC
199699:2880,5:5,07/26/12 00:45:20,STABLE BEAMS,4000,117180.122,115863.018,26.1,HFOC
199699:2880,6:6,07/26/12 00:45:43,STABLE BEAMS,4000,117143.597,114311.064,26.1,HFOC
199699:2880,7:7,07/26/12 00:46:06,STABLE BEAMS,4000,117072.845,112754.027,26.1,HFOC
199699:2880,8:8,07/26/12 00:46:30,STABLE BEAMS,4000,116988.741,111084.320,26.1,HFOC
199699:2880,9:9,07/26/12 00:46:53,STABLE BEAMS,4000,116926.754,115399.691,26.1,HFOC
199699:2880,10:10,07/26/12 00:47:16,STABLE BEAMS,4000,116828.412,115573.674,26.1,HFOC
199699:2880,11:11,07/26/12 00:47:40,STABLE BEAMS,4000,116749.795,115269.407,26.0,HFOC
199699:2880,12:12,07/26/12 00:48:03,STABLE BEAMS,4000,116661.560,115421.447,26.0,HFOC
199699:2880,13:13,07/26/12 00:48:26,STABLE BEAMS,4000,116569.523,115333.886,26.0,HFOC
199699:2880,14:14,07/26/12 00:48:50,STABLE BEAMS,4000,116497.542,115037.828,26.0,HFOC
199699:2880,15:15,07/26/12 00:49:13,STABLE BEAMS,4000,116414.395,115165.268,26.0,HFOC
199699:2880,16:16,07/26/12 00:49:36,STABLE BEAMS,4000,116346.215,115118.763,26.0,HFOC
199699:2880,17:17,07/26/12 00:50:00,STABLE BEAMS,4000,116270.444,115042.628,25.9,HFOC
199699:2880,18:18,07/26/12 00:50:23,STABLE BEAMS,4000,116198.406,114962.055,25.9,HFOC
199699:2880,19:19,07/26/12 00:50:46,STABLE BEAMS,4000,116092.995,114853.122,25.9,HFOC
199699:2880,20:20,07/26/12 00:51:10,STABLE BEAMS,4000,116011.874,114518.801,25.9,HFOC
199699:2880,21:21,07/26/12 00:51:33,STABLE BEAMS,4000,115897.176,114638.532,25.9,HFOC
199699:2880,22:22,07/26/12 00:51:56,STABLE BEAMS,4000,115841.152,114580.801,25.8,HFOC
199699:2880,23:23,07/26/12 00:52:20,STABLE BEAMS,4000,115767.555,114517.265,25.8,HFOC
199699:2880,24:24,07/26/12 00:52:43,STABLE BEAMS,4000,115691.362,114438.425,25.8,HFOC
199699:2880,25:25,07/26/12 00:53:06,STABLE BEAMS,4000,115622.534,114141.409,25.8,HFOC
199699:2880,26:26,07/26/12 00:53:30,STABLE BEAMS,4000,115544.737,114288.765,25.8,HFOC
199699:2880,27:27,07/26/12 00:53:53,STABLE BEAMS,4000,115482.100,114225.655,25.8,HFOC
199699:2880,28:28,07/26/12 00:54:16,STABLE BEAMS,4000,115417.700,113929.966,25.7,HFOC
199699:2880,29:29,07/26/12 00:54:40,STABLE BEAMS,4000,115366.446,113898.984,25.7,HFOC
199699:2880,30:30,07/26/12 00:55:03,STABLE BEAMS,4000,115295.159,114053.430,25.7,HFOC
199699:2880,31:31,07/26/12 00:55:26,STABLE BEAMS,4000,115192.946,113961.534,25.7,HFOC
199699:2880,32:32,07/26/12 00:55:50,STABLE BEAMS,4000,115147.065,113891.962,25.7,HFOC
199699:2880,33:33,07/26/12 00:56:13,STABLE BEAMS,4000,115061.766,113824.852,25.7,HFOC
199699:2880,34:34,07/26/12 00:56:36,STABLE BEAMS,4000,114990.650,113752.201,25.7,HFOC
199699:2880,35:35,07/26/12 00:57:00,STABLE BEAMS,4000,114882.622,113648.782,25.6,HFOC
199699:2880,36:36,07/26/12 00:57:23,STABLE BEAMS,4000,114781.035,113551.731,25.6,HFOC
199699:2880,37:37,07/26/12 00:57:46,STABLE BEAMS,4000,114723.180,113253.576,25.6,HFOC
199699:2880,38:38,07/26/12 00:58:10,STABLE BEAMS,4000,114666.360,113207.803,25.6,HFOC
199699:2880,39:39,07/26/12 00:58:33,STABLE BEAMS,4000,114580.333,113358.906,25.6,HFOC
199699:2880,40:40,07/26/12 00:58:56,STABLE BEAMS,4000,114495.729,113267.190,25.5,HFOC
199699:2880,41:41,07/26/12 00:59:20,STABLE BEAMS,4000,114198.937,112983.861,25.5,HFOC
199699:2880,42:42,07/26/12 00:59:43,STABLE BEAMS,4000,114288.390,113068.933,25.5,HFOC
199699:2880,43:43,07/26/12 01:00:06,STABLE BEAMS,4000,114209.921,113002.722,25.5,HFOC
199699:2880,44:44,07/26/12 01:00:30,STABLE BEAMS,4000,114155.139,112946.236,25.5,HFOC
199699:2880,45:45,07/26/12 01:00:53,STABLE BEAMS,4000,114085.206,112652.296,25.5,HFOC
199699:2880,46:46,07/26/12 01:01:16,STABLE BEAMS,4000,113988.594,112798.553,25.4,HFOC
199699:2880,47:47,07/26/12 01:01:40,STABLE BEAMS,4000,113932.377,112528.731,25.4,HFOC
199699:2880,48:48,07/26/12 01:02:03,STABLE BEAMS,4000,113876.388,111149.049,25.4,HFOC
199699:2880,49:49,07/26/12 01:02:26,STABLE BEAMS,4000,113813.388,112625.176,25.4,HFOC
199699:2880,50:50,07/26/12 01:02:50,STABLE BEAMS,4000,113731.993,112540.082,25.4,HFOC
199699:2880,51:51,07/26/12 01:03:13,STABLE BEAMS,4000,113677.438,112490.646,25.4,HFOC
199699:2880,52:52,07/26/12 01:03:36,STABLE BEAMS,4000,113596.591,112435.633,25.3,HFOC
199699:2880,53:53,07/26/12 01:04:00,STABLE BEAMS,4000,113514.320,112365.555,25.3,HFOC
199699:2880,54:54,07/26/12 01:04:23,STABLE BEAMS,4000,113459.412,112310.068,25.3,HFOC
199699:2880,55:55,07/26/12 01:04:46,STABLE BEAMS,4000,113364.200,112214.687,25.3,HFOC
199699:2880,56:56,07/26/12 01:05:10,STABLE BEAMS,4000,113277.923,112138.347,25.3,HFOC
199699:2880,57:57,07/26/12 01:05:33,STABLE BEAMS,4000,113262.306,112117.224,25.3,HFOC
199699:2880,58:58,07/26/12 01:05:56,STABLE BEAMS,4000,113214.740,112076.932,25.3,HFOC
199699:2880,59:59,07/26/12 01:06:20,STABLE BEAMS,4000,113136.214,111776.317,25.2,HFOC
199699:2880,60:60,07/26/12 01:06:43,STABLE BEAMS,4000,113043.130,111907.047,25.2,HFOC
199699:2880,61:61,07/26/12 01:07:06,STABLE BEAMS,4000,112984.808,111825.584,25.2,HFOC
199699:2880,62:62,07/26/12 01:07:30,STABLE BEAMS,4000,112871.987,105960.836,25.2,HFOC
199699:2880,63:63,07/26/12 01:07:53,STABLE BEAMS,4000,112827.984,111659.086,25.2,HFOC
199699:2880,64:64,07/26/12 01:08:16,STABLE BEAMS,4000,112759.679,111597.127,25.2,HFOC
199699:2880,65:65,07/26/12 01:08:40,STABLE BEAMS,4000,112698.454,111311.136,25.1,HFOC
199699:2880,66:66,07/26/12 01:09:03,STABLE BEAMS,4000,112628.784,111477.717,25.1,HFOC
199699:2880,67:67,07/26/12 01:09:26,STABLE BEAMS,4000,112554.663,111181.496,25.1,HFOC
199699:2880,68:68,07/26/12 01:09:50,STABLE BEAMS,4000,112493.233,111345.802,25.1,HFOC
199699:2880,69:69,07/26/12 01:10:13,STABLE BEAMS,4000,112430.084,111277.676,25.1,HFOC
199699:2880,70:70,07/26/12 01:10:36,STABLE BEAMS,4000,112373.264,111230.428,25.1,HFOC
199699:2880,71:71,07/26/12 01:11:00,STABLE BEAMS,4000,112300.543,110940.584,25.1,HFOC
199699:2880,72:72,07/26/12 01:11:23,STABLE BEAMS,4000,112214.664,111063.342,25.0,HFOC
199699:2880,73:73,07/26/12 01:11:46,STABLE BEAMS,4000,112152.392,111003.952,25.0,HFOC
199699:2880,74:74,07/26/12 01:12:10,STABLE BEAMS,4000,112050.943,110900.179,25.0,HFOC
199699:2880,75:75,07/26/12 01:12:33,STABLE BEAMS,4000,111954.421,110818.084,25.0,HFOC
199699:2880,76:76,07/26/12 01:12:56,STABLE BEAMS,4000,111862.157,110733.468,25.0,HFOC
199699:2880,77:77,07/26/12 01:13:20,STABLE BEAMS,4000,111768.857,110635.521,24.9,HFOC
199699:2880,78:78,07/26/12 01:13:43,STABLE BEAMS,4000,111676.536,109234.170,24.9,HFOC
199699:2880,79:79,07/26/12 01:14:06,STABLE BEAMS,4000,111593.639,110459.848,24.9,HFOC
199699:2880,80:80,07/26/12 01:14:30,STABLE BEAMS,4000,111510.105,110377.162,24.9,HFOC
199699:2880,81:81,07/26/12 01:14:53,STABLE BEAMS,4000,111438.704,110316.517,24.9,HFOC
199699:2880,82:82,07/26/12 01:15:16,STABLE BEAMS,4000,111347.294,110221.573,24.8,HFOC
199699:2880,83:83,07/26/12 01:15:40,STABLE BEAMS,4000,111232.937,110121.720,24.8,HFOC
199699:2880,84:84,07/26/12 01:16:03,STABLE BEAMS,4000,111169.083,110067.397,24.8,HFOC
199699:2880,85:85,07/26/12 01:16:26,STABLE BEAMS,4000,111092.207,109984.618,24.8,HFOC
199699:2880,86:86,07/26/12 01:16:50,STABLE BEAMS,4000,111054.065,109715.864,24.8,HFOC
199699:2880,87:87,07/26/12 01:17:13,STABLE BEAMS,4000,110936.407,109817.059,24.7,HFOC
199699:2880,88:88,07/26/12 01:17:36,STABLE BEAMS,4000,110869.833,109778.874,24.7,HFOC
199699:2880,89:89,07/26/12 01:18:00,STABLE BEAMS,4000,110755.339,109688.765,24.7,HFOC
199699:2880,90:90,07/26/12 01:18:23,STABLE BEAMS,4000,110673.398,109591.013,24.7,HFOC
199699:2880,91:91,07/26/12 01:18:46,STABLE BEAMS,4000,110608.030,109541.769,24.7,HFOC
199699:2880,92:92,07/26/12 01:19:10,STABLE BEAMS,4000,110484.476,109420.511,24.6,HFOC
199699:2880,93:93,07/26/12 01:19:33,STABLE BEAMS,4000,110384.381,109113.857,24.6,HFOC
199699:2880,94:94,07/26/12 01:19:56,STABLE BEAMS,4000,104398.383,103495.337,23.3,HFOC
199699:2880,95:95,07/26/12 01:20:20,STABLE BEAMS,4000,108328.503,107321.047,24.2,HFOC
199699:2880,96:96,07/26/12 01:20:43,STABLE BEAMS,4000,105754.016,104811.748,23.6,HFOC
199699:2880,97:97,07/26/12 01:21:06,STABLE BEAMS,4000,102753.004,101871.383,22.9,HFOC
199699:2880,98:98,07/26/12 01:21:30,STABLE BEAMS,4000,109866.593,108831.649,24.5,HFOC
199699:2880,99:99,07/26/12 01:21:53,STABLE BEAMS,4000,109841.882,108813.762,24.5,HFOC
199699:2880,100:100,07/26/12 01:22:16,STABLE BEAMS,4000,109839.446,108813.546,24.5,HFOC
199699:2880,101:101,07/26/12 01:22:40,STABLE BEAMS,4000,109720.912,108695.021,24.5,HFOC
199699:2880,102:102,07/26/12 01:23:03,STABLE BEAMS,4000,109567.719,108546.547,24.4,HFOC
199699:2880,103:103,07/26/12 01:23:26,STABLE BEAMS,4000,109635.170,108594.732,24.5,HFOC
199699:2880,104:104,07/26/12 01:23:50,STABLE BEAMS,4000,109563.450,108528.076,24.4,HFOC
199699:2880,105:105,07/26/12 01:24:13,STABLE BEAMS,4000,109456.059,108208.260,24.4,HFOC
199699:2880,106:106,07/26/12 01:24:36,STABLE BEAMS,4000,109230.850,108201.896,24.4,HFOC
199699:2880,107:107,07/26/12 01:25:00,STABLE BEAMS,4000,109272.498,108246.429,24.4,HFOC
199699:2880,108:108,07/26/12 01:25:23,STABLE BEAMS,4000,109172.278,108130.774,24.4,HFOC
199699:2880,109:109,07/26/12 01:25:46,STABLE BEAMS,4000,109098.635,108070.926,24.3,HFOC
199699:2880,110:110,07/26/12 01:26:10,STABLE BEAMS,4000,109031.218,108007.415,24.3,HFOC
199699:2880,111:111,07/26/12 01:26:33,STABLE BEAMS,4000,108943.290,107914.865,24.3,HFOC
199699:2880,112:112,07/26/12 01:26:56,STABLE BEAMS,4000,108885.855,107656.534,24.3,HFOC
199699:2880,113:113,07/26/12 01:27:20,STABLE BEAMS,4000,108823.413,107805.914,24.3,HFOC
199699:2880,114:114,07/26/12 01:27:43,STABLE BEAMS,4000,108753.150,107724.345,24.3,HFOC
199699:2880,115:115,07/26/12 01:28:06,STABLE BEAMS,4000,108692.813,107671.101,24.2,HFOC
199699:2880,116:116,07/26/12 01:28:30,STABLE BEAMS,4000,108652.964,107635.972,24.2,HFOC
199699:2880,117:117,07/26/12 01:28:53,STABLE BEAMS,4000,108623.347,107391.559,24.2,HFOC
199699:2880,118:118,07/26/12 01:29:16,STABLE BEAMS,4000,108538.504,107524.755,24.2,HFOC
199699:2880,119:119,07/26/12 01:29:40,STABLE BEAMS,4000,108460.479,107445.289,24.2,HFOC
199699:2880,120:120,07/26/12 01:30:03,STABLE BEAMS,4000,108378.072,107372.324,24.2,HFOC
199699:2880,121:121,07/26/12 01:30:26,STABLE BEAMS,4000,108315.311,107306.895,24.2,HFOC
199699:2880,122:122,07/26/12 01:30:50,STABLE BEAMS,4000,108233.370,107218.141,24.1,HFOC
199699:2880,123:123,07/26/12 01:31:13,STABLE BEAMS,4000,108184.973,107168.034,24.1,HFOC
199699:2880,124:124,07/26/12 01:31:36,STABLE BEAMS,4000,108099.788,107104.189,24.1,HFOC
199699:2880,125:125,07/26/12 01:31:59,STABLE BEAMS,4000,108052.211,107052.728,24.1,HFOC
199699:2880,126:126,07/26/12 01:32:23,STABLE BEAMS,4000,107981.595,106983.845,24.1,HFOC
199699:2880,127:127,07/26/12 01:32:46,STABLE BEAMS,4000,107905.369,106915.876,24.1,HFOC
199699:2880,128:128,07/26/12 01:33:09,STABLE BEAMS,4000,107837.440,106644.757,24.1,HFOC
199699:2880,129:129,07/26/12 01:33:33,STABLE BEAMS,4000,107771.206,106792.644,24.0,HFOC
199699:2880,130:130,07/26/12 01:33:56,STABLE BEAMS,4000,107687.103,106707.151,24.0,HFOC
199699:2880,131:131,07/26/12 01:34:19,STABLE BEAMS,4000,107611.309,106628.818,24.0,HFOC
199699:2880,132:132,07/26/12 01:34:43,STABLE BEAMS,4000,107552.190,106575.616,24.0,HFOC
199699:2880,133:133,07/26/12 01:35:06,STABLE BEAMS,4000,107478.843,106506.159,24.0,HFOC
199699:2880,134:134,07/26/12 01:35:29,STABLE BEAMS,4000,107412.257,106432.657,24.0,HFOC
199699:2880,135:135,07/26/12 01:35:53,STABLE BEAMS,4000,107347.162,106370.303,23.9,HFOC
199699:2880,136:136,07/26/12 01:36:16,STABLE BEAMS,4000,107287.462,106104.082,23.9,HFOC
199699:2880,137:137,07/26/12 01:36:39,STABLE BEAMS,4000,107224.860,106035.736,23.9,HFOC
199699:2880,138:138,07/26/12 01:37:03,STABLE BEAMS,4000,107151.524,106177.517,23.9,HFOC
199699:2880,139:139,07/26/12 01:37:26,STABLE BEAMS,4000,107085.576,106117.522,23.9,HFOC
199699:2880,140:140,07/26/12 01:37:49,STABLE BEAMS,4000,107022.689,106058.415,23.9,HFOC
199699:2880,141:141,07/26/12 01:38:13,STABLE BEAMS,4000,106949.661,105741.130,23.9,HFOC
199699:2880,142:142,07/26/12 01:38:36,STABLE BEAMS,4000,106884.122,41744.660,23.8,HFOC
199699:2880,143:143,07/26/12 01:38:59,STABLE BEAMS,4000,106817.263,26661.588,23.8,HFOC
199699:2880,144:144,07/26/12 01:39:23,STABLE BEAMS,4000,106742.174,105780.427,23.8,HFOC
199699:2880,145:145,07/26/12 01:39:46,STABLE BEAMS,4000,106693.413,105513.384,23.8,HFOC
199699:2880,146:146,07/26/12 01:40:09,STABLE BEAMS,4000,106604.017,105642.449,23.8,HFOC
199699:2880,147:147,07/26/12 01:40:33,STABLE BEAMS,4000,106540.527,105594.447,23.8,HFOC
199699:2880,148:148,07/26/12 01:40:56,STABLE BEAMS,4000,106465.962,105517.350,23.8,HFOC
199699:2880,149:149,07/26/12 01:41:19,STABLE BEAMS,4000,106401.243,105448.952,23.7,HFOC
199699:2880,150:150,07/26/12 01:41:43,STABLE BEAMS,4000,106330.400,105390.439,23.7,HFOC
199699:2880,151:151,07/26/12 01:42:06,STABLE BEAMS,4000,106258.806,104890.192,23.7,HFOC
199699:2880,152:152,07/26/12 01:42:29,STABLE BEAMS,4000,106175.977,105228.888,23.7,HFOC
199699:2880,153:153,07/26/12 01:42:53,STABLE BEAMS,4000,106101.310,105152.764,23.7,HFOC
199699:2880,154:154,07/26/12 01:43:16,STABLE BEAMS,4000,106021.054,104661.864,23.7,HFOC
199699:2880,157:157,07/26/12 01:44:26,STABLE BEAMS,4000,105824.540,104887.993,23.6,HFOC
199699:2880,158:158,07/26/12 01:44:49,STABLE BEAMS,4000,105748.598,104805.320,23.6,HFOC
199699:2880,159:159,07/26/12 01:45:13,STABLE BEAMS,4000,105682.718,104540.288,23.6,HFOC
199699:2880,160:160,07/26/12 01:45:36,STABLE BEAMS,4000,105613.946,104450.081,23.6,HFOC
199699:2880,161:161,07/26/12 01:45:59,STABLE BEAMS,4000,105535.819,104383.368,23.5,HFOC
199699:2880,162:162,07/26/12 01:46:23,STABLE BEAMS,4000,105472.887,104323.232,23.5,HFOC
199699:2880,163:163,07/26/12 01:46:46,STABLE BEAMS,4000,105402.909,104462.715,23.5,HFOC
199699:2880,164:164,07/26/12 01:47:09,STABLE BEAMS,4000,105342.241,104397.322,23.5,HFOC
199699:2880,165:165,07/26/12 01:47:33,STABLE BEAMS,4000,105228.431,104288.741,23.5,HFOC
199699:2880,166:166,07/26/12 01:47:56,STABLE BEAMS,4000,105160.980,104227.150,23.5,HFOC
199699:2880,167:167,07/26/12 01:48:19,STABLE BEAMS,4000,105113.220,104174.559,23.4,HFOC
199699:2880,168:168,07/26/12 01:48:43,STABLE BEAMS,4000,105037.289,104111.911,23.4,HFOC
199699:2880,169:169,07/26/12 01:49:06,STABLE BEAMS,4000,104986.388,104064.607,23.4,HFOC
199699:2880,172:172,07/26/12 01:50:16,STABLE BEAMS,4000,104773.028,103855.217,23.4,HFOC
199699:2880,173:173,07/26/12 01:50:39,STABLE BEAMS,4000,104759.700,103839.909,23.4,HFOC
199699:2880,174:174,07/26/12 01:51:03,STABLE BEAMS,4000,104748.511,103826.724,23.4,HFOC
199699:2880,175:175,07/26/12 01:51:26,STABLE BEAMS,4000,104717.836,103588.978,23.4,HFOC
199699:2880,176:176,07/26/12 01:51:49,STABLE BEAMS,4000,104672.819,103754.839,23.4,HFOC
199699:2880,177:177,07/26/12 01:52:13,STABLE BEAMS,4000,104606.108,103491.007,23.3,HFOC
199699:2880,178:178,07/26/12 01:52:36,STABLE BEAMS,4000,104508.881,103590.248,23.3,HFOC
199699:2880,179:179,07/26/12 01:52:59,STABLE BEAMS,4000,104462.214,103550.259,23.3,HFOC
199699:2880,180:180,07/26/12 01:53:23,STABLE BEAMS,4000,104414.443,101331.084,23.3,HFOC
199699:2880,181:181,07/26/12 01:53:46,STABLE BEAMS,4000,104378.259,103455.555,23.3,HFOC
199699:2880,182:182,07/26/12 01:54:09,STABLE BEAMS,4000,104281.305,103378.229,23.3,HFOC
199699:2880,183:183,07/26/12 01:54:33,STABLE BEAMS,4000,104227.718,103102.058,23.3,HFOC
199699:2880,184:184,07/26/12 01:54:56,STABLE BEAMS,4000,104188.358,103271.500,23.2,HFOC
199699:2880,185:185,07/26/12 01:55:19,STABLE BEAMS,4000,104119.313,103207.228,23.2,HFOC
199699:2880,186:186,07/26/12 01:55:43,STABLE BEAMS,4000,104053.957,103145.566,23.2,HFOC
199699:2880,187:187,07/26/12 01:56:06,STABLE BEAMS,4000,103966.325,103064.937,23.2,HFOC
199699:2880,188:188,07/26/12 01:56:29,STABLE BEAMS,4000,103854.984,102953.523,23.2,HFOC
199699:2880,189:189,07/26/12 01:56:53,STABLE BEAMS,4000,103842.578,102734.577,23.2,HFOC
199699:2880,190:190,07/26/12 01:57:16,STABLE BEAMS,4000,103802.706,102682.674,23.2,HFOC
199699:2880,191:191,07/26/12 01:57:39,STABLE BEAMS,4000,103714.835,102616.495,23.1,HFOC
199699:2880,192:192,07/26/12 01:58:03,STABLE BEAMS,4000,103652.984,102759.495,23.1,HFOC
199699:2880,193:193,07/26/12 01:58:26,STABLE BEAMS,4000,103527.768,102637.429,23.1,HFOC
199699:2880,194:194,07/26/12 01:58:49,STABLE BEAMS,4000,103429.756,102533.020,23.1,HFOC
199699:2880,195:195,07/26/12 01:59:13,STABLE BEAMS,4000,103404.431,102512.050,23.1,HFOC
199699:2880,196:196,07/26/12 01:59:36,STABLE BEAMS,4000,103334.066,102442.293,23.1,HFOC
199699:2880,197:197,07/26/12 01:59:59,STABLE BEAMS,4000,103279.909,102385.505,23.0,HFOC
199699:2880,198:198,07/26/12 02:00:23,STABLE BEAMS,4000,103204.525,102313.870,23.0,HFOC
199699:2880,199:199,07/26/12 02:00:46,STABLE BEAMS,4000,103142.605,92860.319,23.0,HFOC
199699:2880,200:200,07/26/12 02:01:09,STABLE BEAMS,4000,103034.008,102151.006,23.0,HFOC
199699:2880,201:201,07/26/12 02:01:33,STABLE BEAMS,4000,102952.522,102069.190,23.0,HFOC
199699:2880,202:202,07/26/12 02:01:56,STABLE BEAMS,4000,102937.122,102052.892,23.0,HFOC
199699:2880,203:203,07/26/12 02:02:19,STABLE BEAMS,4000,102946.740,101866.829,23.0,HFOC
199699:2880,204:204,07/26/12 02:02:43,STABLE BEAMS,4000,102812.567,101932.491,22.9,HFOC
199699:2880,205:205,07/26/12 02:03:06,STABLE BEAMS,4000,102741.018,101864.637,22.9,HFOC
199699:2880,206:206,07/26/12 02:03:29,STABLE BEAMS,4000,102705.403,101619.807,22.9,HFOC
199699:2880,207:207,07/26/12 02:03:53,STABLE BEAMS,4000,102663.972,101793.381,22.9,HFOC
199699:2880,208:208,07/26/12 02:04:16,STABLE BEAMS,4000,102597.534,101516.156,22.9,HFOC
199699:2880,209:209,07/26/12 02:04:39,STABLE BEAMS,4000,102469.780,101592.639,22.9,HFOC
199699:2880,210:210,07/26/12 02:05:03,STABLE BEAMS,4000,102420.256,101548.659,22.8,HFOC
199699:2880,211:211,07/26/12 02:05:26,STABLE BEAMS,4000,102394.498,101526.192,22.8,HFOC
199699:2880,212:212,07/26/12 02:05:49,STABLE BEAMS,4000,102378.972,101513.870,22.8,HFOC
199699:2880,213:213,07/26/12 02:06:13,STABLE BEAMS,4000,102276.077,101411.844,22.8,HFOC
199699:2880,214:214,07/26/12 02:06:36,STABLE BEAMS,4000,102207.454,101346.867,22.8,HFOC
199699:2880,215:215,07/26/12 02:06:59,STABLE BEAMS,4000,102120.448,101263.658,22.8,HFOC
199699:2880,216:216,07/26/12 02:07:23,STABLE BEAMS,4000,102041.672,101181.461,22.8,HFOC
199699:2880,217:217,07/26/12 02:07:46,STABLE BEAMS,4000,101995.563,100930.729,22.8,HFOC
199699:2880,218:218,07/26/12 02:08:09,STABLE BEAMS,4000,101896.105,101039.158,22.7,HFOC
199699:2880,219:219,07/26/12 02:08:33,STABLE BEAMS,4000,101844.532,100981.909,22.7,HFOC
199699:2880,220:220,07/26/12 02:08:56,STABLE BEAMS,4000,101747.499,100889.767,22.7,HFOC
199699:2880,221:221,07/26/12 02:09:19,STABLE BEAMS,4000,101653.891,89915.916,22.7,HFOC
199699:2880,222:222,07/26/12 02:09:43,STABLE BEAMS,4000,101602.535,100747.041,22.7,HFOC
199699:2880,223:223,07/26/12 02:10:06,STABLE BEAMS,4000,101531.589,100676.693,22.6,HFOC
199699:2880,224:224,07/26/12 02:10:29,STABLE BEAMS,4000,101516.428,100658.614,22.6,HFOC
199699:2880,225:225,07/26/12 02:10:53,STABLE BEAMS,4000,101431.744,100580.732,22.6,HFOC
199699:2880,226:226,07/26/12 02:11:16,STABLE BEAMS,4000,101360.025,100510.628,22.6,HFOC
199699:2880,227:227,07/26/12 02:11:39,STABLE BEAMS,4000,101331.035,100484.920,22.6,HFOC
199699:2880,228:228,07/26/12 02:12:03,STABLE BEAMS,4000,101259.566,100405.947,22.6,HFOC
199699:2880,229:229,07/26/12 02:12:26,STABLE BEAMS,4000,101169.032,100325.282,22.6,HFOC
199699:2880,230:230,07/26/12 02:12:49,STABLE BEAMS,4000,101089.163,100243.046,22.6,HFOC
199699:2880,231:231,07/26/12 02:13:13,STABLE BEAMS,4000,101034.903,100191.262,22.5,HFOC
199699:2880,232:232,07/26/12 02:13:36,STABLE BEAMS,4000,100993.472,99172.560,22.5,HFOC
199699:2880,233:233,07/26/12 02:13:59,STABLE BEAMS,4000,100704.102,99865.237,22.5,HFOC
199699:2880,234:234,07/26/12 02:14:23,STABLE BEAMS,4000,100737.088,99703.525,22.5,HFOC
199699:2880,235:235,07/26/12 02:14:46,STABLE BEAMS,4000,100696.738,99857.934,22.5,HFOC
199699:2880,236:236,07/26/12 02:15:09,STABLE BEAMS,4000,100647.373,99813.006,22.5,HFOC
199699:2880,237:237,07/26/12 02:15:33,STABLE BEAMS,4000,100614.490,99780.396,22.4,HFOC
199699:2880,238:238,07/26/12 02:15:56,STABLE BEAMS,4000,100555.610,99724.015,22.4,HFOC
199699:2880,239:239,07/26/12 02:16:19,STABLE BEAMS,4000,100503.684,99664.478,22.4,HFOC
199699:2880,240:240,07/26/12 02:16:43,STABLE BEAMS,4000,100383.818,99553.644,22.4,HFOC
199699:2880,241:241,07/26/12 02:17:06,STABLE BEAMS,4000,100324.551,99296.224,22.4,HFOC
199699:2880,242:242,07/26/12 02:17:29,STABLE BEAMS,4000,100305.076,99475.553,22.4,HFOC
199699:2880,243:243,07/26/12 02:17:53,STABLE BEAMS,4000,100248.791,99415.723,22.4,HFOC
199699:2880,244:244,07/26/12 02:18:16,STABLE BEAMS,4000,100162.969,99334.621,22.3,HFOC
199699:2880,245:245,07/26/12 02:18:39,STABLE BEAMS,4000,100072.161,99247.567,22.3,HFOC
199699:2880,246:246,07/26/12 02:19:03,STABLE BEAMS,4000,100027.714,99004.430,22.3,HFOC
199699:2880,247:247,07/26/12 02:19:26,STABLE BEAMS,4000,100002.764,99180.741,22.3,HFOC
199699:2880,248:248,07/26/12 02:19:49,STABLE BEAMS,4000,99935.359,99102.897,22.3,HFOC
199699:2880,249:249,07/26/12 02:20:13,STABLE BEAMS,4000,99901.110,99075.926,22.3,HFOC
199699:2880,250:250,07/26/12 02:20:36,STABLE BEAMS,4000,99889.909,99064.819,22.3,HFOC
199699:2880,251:251,07/26/12 02:20:59,STABLE BEAMS,4000,99806.307,98986.897,22.3,HFOC
199699:2880,252:252,07/26/12 02:21:23,STABLE BEAMS,4000,99773.230,98957.085,22.3,HFOC
199699:2880,253:253,07/26/12 02:21:46,STABLE BEAMS,4000,99719.734,98906.021,22.2,HFOC
199699:2880,254:254,07/26/12 02:22:09,STABLE BEAMS,4000,99675.628,98854.301,22.2,HFOC
199699:2880,255:255,07/26/12 02:22:33,STABLE BEAMS,4000,99523.152,98710.047,22.2,HFOC
199699:2880,256:256,07/26/12 02:22:56,STABLE BEAMS,4000,99524.415,98711.301,22.2,HFOC
199699:2880,257:257,07/26/12 02:23:19,STABLE BEAMS,4000,99476.086,98474.362,22.2,HFOC
199699:2880,258:258,07/26/12 02:23:42,STABLE BEAMS,4000,99460.914,98656.275,22.2,HFOC
199699:2880,259:259,07/26/12 02:24:06,STABLE BEAMS,4000,99369.833,98564.938,22.2,HFOC
199699:2880,260:260,07/26/12 02:24:29,STABLE BEAMS,4000,99307.664,98506.251,22.2,HFOC
199699:2880,261:261,07/26/12 02:24:52,STABLE BEAMS,4000,99226.053,98415.376,22.1,HFOC
199699:2880,262:262,07/26/12 02:25:16,STABLE BEAMS,4000,99170.872,98361.638,22.1,HFOC
199699:2880,263:263,07/26/12 02:25:39,STABLE BEAMS,4000,99123.067,98316.205,22.1,HFOC
199699:2880,264:264,07/26/12 02:26:02,STABLE BEAMS,4000,99073.907,98267.445,22.1,HFOC
199699:2880,265:265,07/26/12 02:26:26,STABLE BEAMS,4000,99046.373,98240.136,22.1,HFOC
199699:2880,266:266,07/26/12 02:26:49,STABLE BEAMS,4000,98979.469,98177.735,22.1,HFOC
199699:2880,267:267,07/26/12 02:27:12,STABLE BEAMS,4000,98924.697,98119.450,22.1,HFOC
199699:2880,268:268,07/26/12 02:27:36,STABLE BEAMS,4000,98879.180,97872.590,22.1,HFOC
199699:2880,269:269,07/26/12 02:27:59,STABLE BEAMS,4000,98787.883,97990.665,22.0,HFOC
199699:2880,270:270,07/26/12 02:28:22,STABLE BEAMS,4000,98695.938,97895.514,22.0,HFOC
199699:2880,271:271,07/26/12 02:28:46,STABLE BEAMS,4000,98649.555,97852.467,22.0,HFOC
199699:2880,272:272,07/26/12 02:29:09,STABLE BEAMS,4000,98597.129,97608.200,22.0,HFOC
199699:2880,273:273,07/26/12 02:29:32,STABLE BEAMS,4000,98579.350,97785.786,22.0,HFOC
199699:2880,274:274,07/26/12 02:29:56,STABLE BEAMS,4000,98535.460,97731.411,22.0,HFOC
199699:2880,275:275,07/26/12 02:30:19,STABLE BEAMS,4000,98435.422,97635.142,22.0,HFOC
199699:2880,276:276,07/26/12 02:30:42,STABLE BEAMS,4000,98265.144,97473.127,21.9,HFOC
199699:2880,277:277,07/26/12 02:31:06,STABLE BEAMS,4000,98237.747,97445.950,21.9,HFOC
199699:2880,278:278,07/26/12 02:31:29,STABLE BEAMS,4000,98242.015,97258.612,21.9,HFOC
199699:2880,279:279,07/26/12 02:31:52,STABLE BEAMS,4000,98223.268,97430.607,21.9,HFOC
199699:2880,280:280,07/26/12 02:32:16,STABLE BEAMS,4000,98166.255,97382.888,21.9,HFOC
199699:2880,281:281,07/26/12 02:32:39,STABLE BEAMS,4000,98026.060,97240.871,21.9,HFOC
199699:2880,282:282,07/26/12 02:33:02,STABLE BEAMS,4000,98005.083,97206.341,21.9,HFOC
199699:2880,283:283,07/26/12 02:33:26,STABLE BEAMS,4000,97966.076,97182.347,21.9,HFOC
199699:2880,284:284,07/26/12 02:33:49,STABLE BEAMS,4000,97922.072,97131.841,21.8,HFOC
199699:2880,285:285,07/26/12 02:34:12,STABLE BEAMS,4000,97853.950,97072.097,21.8,HFOC
199699:2880,286:286,07/26/12 02:34:36,STABLE BEAMS,4000,97742.085,96971.878,21.8,HFOC
199699:2880,287:287,07/26/12 02:34:59,STABLE BEAMS,4000,97742.313,96774.664,21.8,HFOC
199699:2880,288:288,07/26/12 02:35:22,STABLE BEAMS,4000,97725.319,96946.448,21.8,HFOC
199699:2880,289:289,07/26/12 02:35:46,STABLE BEAMS,4000,97664.231,96886.824,21.8,HFOC
199699:2880,290:290,07/26/12 02:36:09,STABLE BEAMS,4000,97590.941,96616.983,21.8,HFOC
199699:2880,291:291,07/26/12 02:36:32,STABLE BEAMS,4000,97505.995,96733.748,21.8,HFOC
199699:2880,292:292,07/26/12 02:36:56,STABLE BEAMS,4000,97415.962,96447.647,21.7,HFOC
199699:2880,293:293,07/26/12 02:37:19,STABLE BEAMS,4000,97370.023,96403.139,21.7,HFOC
199699:2880,294:294,07/26/12 02:37:42,STABLE BEAMS,4000,97312.156,96539.498,21.7,HFOC
199699:2880,295:295,07/26/12 02:38:06,STABLE BEAMS,4000,97241.131,96279.416,21.7,HFOC
199699:2880,296:296,07/26/12 02:38:29,STABLE BEAMS,4000,97195.386,96424.627,21.7,HFOC
199699:2880,297:297,07/26/12 02:38:52,STABLE BEAMS,4000,97145.566,96381.030,21.7,HFOC
199699:2880,298:298,07/26/12 02:39:16,STABLE BEAMS,4000,97075.554,96312.540,21.7,HFOC
199699:2880,299:299,07/26/12 02:39:39,STABLE BEAMS,4000,97030.811,96268.148,21.6,HFOC
199699:2880,300:300,07/26/12 02:40:02,STABLE BEAMS,4000,96989.880,96223.660,21.6,HFOC
199699:2880,301:301,07/26/12 02:40:26,STABLE BEAMS,4000,96916.749,96154.984,21.6,HFOC
199699:2880,302:302,07/26/12 02:40:49,STABLE BEAMS,4000,96883.047,96115.733,21.6,HFOC
199699:2880,303:303,07/26/12 02:41:12,STABLE BEAMS,4000,96863.936,96101.617,21.6,HFOC
199699:2880,304:304,07/26/12 02:41:36,STABLE BEAMS,4000,96820.911,96059.899,21.6,HFOC
199699:2880,305:305,07/26/12 02:41:59,STABLE BEAMS,4000,96773.402,96013.731,21.6,HFOC
199699:2880,306:306,07/26/12 02:42:22,STABLE BEAMS,4000,96715.569,95951.516,21.6,HFOC
199699:2880,307:307,07/26/12 02:42:46,STABLE BEAMS,4000,96662.516,95907.582,21.6,HFOC
199699:2880,308:308,07/26/12 02:43:09,STABLE BEAMS,4000,96579.016,95823.768,21.5,HFOC
199699:2880,309:309,07/26/12 02:43:32,STABLE BEAMS,4000,96519.681,95762.966,21.5,HFOC
199699:2880,310:310,07/26/12 02:43:56,STABLE BEAMS,4000,96453.061,94768.990,21.5,HFOC
199699:2880,311:311,07/26/12 02:44:19,STABLE BEAMS,4000,96395.922,95644.034,21.5,HFOC
199699:2880,312:312,07/26/12 02:44:42,STABLE BEAMS,4000,96336.825,95581.545,21.5,HFOC
199699:2880,313:313,07/26/12 02:45:06,STABLE BEAMS,4000,96284.399,95531.455,21.5,HFOC
199699:2880,314:314,07/26/12 02:45:29,STABLE BEAMS,4000,96197.006,95249.466,21.5,HFOC
199699:2880,315:315,07/26/12 02:45:52,STABLE BEAMS,4000,96133.880,95386.920,21.4,HFOC
199699:2880,316:316,07/26/12 02:46:16,STABLE BEAMS,4000,96068.808,94903.494,21.4,HFOC
199699:2880,317:317,07/26/12 02:46:39,STABLE BEAMS,4000,95984.455,95235.776,21.4,HFOC
199699:2880,318:318,07/26/12 02:47:02,STABLE BEAMS,4000,95938.402,95193.920,21.4,HFOC
199699:2880,319:319,07/26/12 02:47:26,STABLE BEAMS,4000,95838.694,94901.392,21.4,HFOC
199699:2880,320:320,07/26/12 02:47:49,STABLE BEAMS,4000,95743.846,94998.001,21.4,HFOC
199699:2880,321:321,07/26/12 02:48:12,STABLE BEAMS,4000,95690.031,94940.778,21.3,HFOC
199699:2880,322:322,07/26/12 02:48:36,STABLE BEAMS,4000,95661.849,94731.059,21.3,HFOC
199699:2880,323:323,07/26/12 02:48:59,STABLE BEAMS,4000,95577.529,94839.671,21.3,HFOC
199699:2880,324:324,07/26/12 02:49:22,STABLE BEAMS,4000,95420.711,94682.154,21.3,HFOC
199699:2880,325:325,07/26/12 02:49:46,STABLE BEAMS,4000,95394.884,94660.344,21.3,HFOC
199699:2880,326:326,07/26/12 02:50:09,STABLE BEAMS,4000,95362.200,94627.911,21.3,HFOC
199699:2880,327:327,07/26/12 02:50:32,STABLE BEAMS,4000,95384.862,94648.491,21.3,HFOC
199699:2880,328:328,07/26/12 02:50:56,STABLE BEAMS,4000,95431.683,94701.631,21.3,HFOC
199699:2880,329:329,07/26/12 02:51:19,STABLE BEAMS,4000,95378.397,94647.799,21.3,HFOC
199699:2880,330:330,07/26/12 02:51:42,STABLE BEAMS,4000,95186.402,94452.515,21.2,HFOC
199699:2880,331:331,07/26/12 02:52:06,STABLE BEAMS,4000,95141.545,94219.623,21.2,HFOC
199699:2880,332:332,07/26/12 02:52:29,STABLE BEAMS,4000,95138.375,94408.663,21.2,HFOC
199699:2880,333:333,07/26/12 02:52:52,STABLE BEAMS,4000,95211.870,94477.786,21.2,HFOC
199699:2880,334:334,07/26/12 02:53:16,STABLE BEAMS,4000,95122.280,94388.888,21.2,HFOC
199699:2880,335:335,07/26/12 02:53:39,STABLE BEAMS,4000,95068.232,94340.960,21.2,HFOC
199699:2880,336:336,07/26/12 02:54:02,STABLE BEAMS,4000,92734.633,92034.486,20.7,HFOC
199699:2880,337:337,07/26/12 02:54:26,STABLE BEAMS,4000,91077.615,90411.838,20.3,HFOC
199699:2880,338:338,07/26/12 02:54:49,STABLE BEAMS,4000,94893.156,93980.284,21.2,HFOC
199699:2880,339:339,07/26/12 02:55:12,STABLE BEAMS,4000,87077.722,86473.403,19.4,HFOC
199699:2880,340:340,07/26/12 02:55:36,STABLE BEAMS,4000,93536.487,92833.093,20.9,HFOC
199699:2880,341:341,07/26/12 02:55:59,STABLE BEAMS,4000,94630.779,93901.176,21.1,HFOC
199699:2880,342:342,07/26/12 02:56:22,STABLE BEAMS,4000,94584.499,93859.036,21.1,HFOC
199699:2880,343:343,07/26/12 02:56:46,STABLE BEAMS,4000,94523.712,93805.332,21.1,HFOC
199699:2880,344:344,07/26/12 02:57:09,STABLE BEAMS,4000,94461.338,93743.432,21.1,HFOC
199699:2880,345:345,07/26/12 02:57:32,STABLE BEAMS,4000,94403.397,93683.099,21.1,HFOC
199699:2880,346:346,07/26/12 02:57:56,STABLE BEAMS,4000,94339.753,93622.771,21.0,HFOC
199699:2880,347:347,07/26/12 02:58:19,STABLE BEAMS,4000,94288.448,93195.644,21.0,HFOC
199699:2880,348:348,07/26/12 02:58:42,STABLE BEAMS,4000,94216.267,93501.166,21.0,HFOC
199699:2880,349:349,07/26/12 02:59:06,STABLE BEAMS,4000,94158.161,93444.442,21.0,HFOC
199699:2880,350:350,07/26/12 02:59:29,STABLE BEAMS,4000,94099.036,93385.765,21.0,HFOC
199699:2880,351:351,07/26/12 02:59:52,STABLE BEAMS,4000,94033.509,93128.906,21.0,HFOC
199699:2880,352:352,07/26/12 03:00:16,STABLE BEAMS,4000,93982.448,93085.856,21.0,HFOC
199699:2880,353:353,07/26/12 03:00:39,STABLE BEAMS,4000,93905.214,93195.291,20.9,HFOC
199699:2880,354:354,07/26/12 03:01:02,STABLE BEAMS,4000,93851.285,93139.892,20.9,HFOC
199699:2880,355:355,07/26/12 03:01:26,STABLE BEAMS,4000,93752.766,93044.933,20.9,HFOC
199699:2880,356:356,07/26/12 03:01:49,STABLE BEAMS,4000,93717.766,93010.197,20.9,HFOC
199699:2880,357:357,07/26/12 03:02:12,STABLE BEAMS,4000,93647.663,92939.687,20.9,HFOC
199699:2880,358:358,07/26/12 03:02:36,STABLE BEAMS,4000,93622.565,92916.651,20.9,HFOC
199699:2880,359:359,07/26/12 03:02:59,STABLE BEAMS,4000,93527.683,92827.161,20.9,HFOC
199699:2880,360:360,07/26/12 03:03:22,STABLE BEAMS,4000,93476.782,92773.836,20.9,HFOC
199699:2880,361:361,07/26/12 03:03:46,STABLE BEAMS,4000,93442.413,92742.529,20.8,HFOC
199699:2880,362:362,07/26/12 03:04:09,STABLE BEAMS,4000,93407.675,92694.974,20.8,HFOC
199699:2880,363:363,07/26/12 03:04:32,STABLE BEAMS,4000,93310.038,92611.146,20.8,HFOC
199699:2880,364:364,07/26/12 03:04:56,STABLE BEAMS,4000,93247.032,92544.882,20.8,HFOC
199699:2880,365:365,07/26/12 03:05:19,STABLE BEAMS,4000,93180.469,92480.683,20.8,HFOC
199699:2880,366:366,07/26/12 03:05:42,STABLE BEAMS,4000,93126.659,92431.003,20.8,HFOC
199699:2880,367:367,07/26/12 03:06:06,STABLE BEAMS,4000,93065.241,92369.113,20.8,HFOC
199699:2880,368:368,07/26/12 03:06:29,STABLE BEAMS,4000,93014.732,92320.842,20.7,HFOC
199699:2880,369:369,07/26/12 03:06:52,STABLE BEAMS,4000,92943.405,92252.836,20.7,HFOC
199699:2880,370:370,07/26/12 03:07:16,STABLE BEAMS,4000,92888.987,92197.893,20.7,HFOC
199699:2880,371:371,07/26/12 03:07:39,STABLE BEAMS,4000,92845.644,92155.800,20.7,HFOC
199699:2880,372:372,07/26/12 03:08:02,STABLE BEAMS,4000,92783.741,92089.719,20.7,HFOC
199699:2880,373:373,07/26/12 03:08:26,STABLE BEAMS,4000,92731.303,92038.601,20.7,HFOC
199699:2880,374:374,07/26/12 03:08:49,STABLE BEAMS,4000,92701.442,84847.776,20.7,HFOC
199699:2880,375:375,07/26/12 03:09:12,STABLE BEAMS,4000,92653.614,91972.610,20.7,HFOC
199699:2880,376:376,07/26/12 03:09:36,STABLE BEAMS,4000,92572.510,91884.696,20.7,HFOC
199699:2880,377:377,07/26/12 03:09:59,STABLE BEAMS,4000,92508.371,91821.034,20.6,HFOC
199699:2880,378:378,07/26/12 03:10:22,STABLE BEAMS,4000,92470.543,91784.411,20.6,HFOC
199699:2880,379:379,07/26/12 03:10:46,STABLE BEAMS,4000,92393.622,91518.654,20.6,HFOC
199699:2880,380:380,07/26/12 03:11:09,STABLE BEAMS,4000,92326.797,91647.271,20.6,HFOC
199699:2880,381:381,07/26/12 03:11:32,STABLE BEAMS,4000,92276.738,91591.121,20.6,HFOC
199699:2880,382:382,07/26/12 03:11:56,STABLE BEAMS,4000,92219.354,91530.476,20.6,HFOC
199699:2880,383:383,07/26/12 03:12:19,STABLE BEAMS,4000,92176.056,83584.326,20.6,HFOC
199699:2880,384:384,07/26/12 03:12:42,STABLE BEAMS,4000,92123.937,91444.062,20.6,HFOC
199699:2880,385:385,07/26/12 03:13:06,STABLE BEAMS,4000,92067.356,91385.137,20.5,HFOC
199699:2880,386:386,07/26/12 03:13:29,STABLE BEAMS,4000,92015.920,91332.242,20.5,HFOC
199699:2880,387:387,07/26/12 03:13:52,STABLE BEAMS,4000,91975.063,86531.979,20.5,HFOC
199699:2880,388:388,07/26/12 03:14:16,STABLE BEAMS,4000,91915.785,91241.123,20.5,HFOC
199699:2880,389:389,07/26/12 03:14:39,STABLE BEAMS,4000,91852.670,86411.318,20.5,HFOC
199699:2880,390:390,07/26/12 03:15:02,STABLE BEAMS,4000,91813.356,90989.790,20.5,HFOC
199699:2880,391:391,07/26/12 03:15:25,STABLE BEAMS,4000,91750.020,90744.440,20.5,HFOC
199699:2880,392:392,07/26/12 03:15:49,STABLE BEAMS,4000,91688.971,90874.773,20.5,HFOC
199699:2880,393:393,07/26/12 03:16:12,STABLE BEAMS,4000,91623.649,90798.120,20.4,HFOC
199699:2880,394:394,07/26/12 03:16:35,STABLE BEAMS,4000,91555.464,90740.620,20.4,HFOC
199699:2880,395:395,07/26/12 03:16:59,STABLE BEAMS,4000,91504.682,90688.460,20.4,HFOC
199699:2880,396:396,07/26/12 03:17:22,STABLE BEAMS,4000,91457.981,90641.261,20.4,HFOC
199699:2880,397:397,07/26/12 03:17:45,STABLE BEAMS,4000,91422.269,90607.696,20.4,HFOC
199699:2880,398:398,07/26/12 03:18:09,STABLE BEAMS,4000,91388.014,90571.005,20.4,HFOC
199699:2880,399:399,07/26/12 03:18:32,STABLE BEAMS,4000,91355.928,90361.062,20.4,HFOC
199699:2880,400:400,07/26/12 03:18:55,STABLE BEAMS,4000,91334.006,90522.960,20.4,HFOC
199699:2880,401:401,07/26/12 03:19:19,STABLE BEAMS,4000,91297.349,90482.977,20.4,HFOC
199699:2880,402:402,07/26/12 03:19:42,STABLE BEAMS,4000,91270.925,90464.090,20.4,HFOC
199699:2880,403:403,07/26/12 03:20:05,STABLE BEAMS,4000,91235.766,90423.767,20.4,HFOC
199699:2880,404:404,07/26/12 03:20:29,STABLE BEAMS,4000,91197.590,90017.493,20.3,HFOC
199699:2880,405:405,07/26/12 03:20:52,STABLE BEAMS,4000,91138.470,90145.061,20.3,HFOC
199699:2880,406:406,07/26/12 03:21:15,STABLE BEAMS,4000,91086.858,90282.561,20.3,HFOC
199699:2880,407:407,07/26/12 03:21:39,STABLE BEAMS,4000,91039.900,90234.197,20.3,HFOC
199699:2880,408:408,07/26/12 03:22:02,STABLE BEAMS,4000,90998.458,86108.201,20.3,HFOC
199699:2880,409:409,07/26/12 03:22:25,STABLE BEAMS,4000,90976.371,85840.755,20.3,HFOC
199699:2880,410:410,07/26/12 03:22:49,STABLE BEAMS,4000,90914.025,90112.163,20.3,HFOC
199699:2880,412:412,07/26/12 03:23:35,STABLE BEAMS,4000,90809.029,90012.634,20.3,HFOC
199699:2880,413:413,07/26/12 03:23:59,STABLE BEAMS,4000,90768.167,89964.869,20.2,HFOC
199699:2880,414:414,07/26/12 03:24:22,STABLE BEAMS,4000,90708.069,89914.373,20.2,HFOC
199699:2880,415:415,07/26/12 03:24:45,STABLE BEAMS,4000,90633.140,89843.725,20.2,HFOC
199699:2880,416:416,07/26/12 03:25:09,STABLE BEAMS,4000,90591.350,89793.240,20.2,HFOC
199699:2880,417:417,07/26/12 03:25:32,STABLE BEAMS,4000,90535.657,89749.807,20.2,HFOC
199699:2880,418:418,07/26/12 03:25:55,STABLE BEAMS,4000,90497.748,89700.463,20.2,HFOC
199699:2880,419:419,07/26/12 03:26:19,STABLE BEAMS,4000,90453.432,89663.773,20.2,HFOC
199699:2880,420:420,07/26/12 03:26:42,STABLE BEAMS,4000,90414.271,89619.530,20.2,HFOC
199699:2880,421:421,07/26/12 03:27:05,STABLE BEAMS,4000,90346.553,89549.696,20.2,HFOC
199699:2880,422:422,07/26/12 03:27:29,STABLE BEAMS,4000,90300.711,89504.259,20.1,HFOC
199699:2880,423:423,07/26/12 03:27:52,STABLE BEAMS,4000,90239.179,89445.976,20.1,HFOC
199699:2880,424:424,07/26/12 03:28:15,STABLE BEAMS,4000,90174.715,89387.490,20.1,HFOC
199699:2880,425:425,07/26/12 03:28:39,STABLE BEAMS,4000,90115.551,89323.435,20.1,HFOC
199699:2880,426:426,07/26/12 03:29:02,STABLE BEAMS,4000,90075.315,89292.560,20.1,HFOC
199699:2880,427:427,07/26/12 03:29:25,STABLE BEAMS,4000,90029.530,89242.671,20.1,HFOC
199699:2880,428:428,07/26/12 03:29:49,STABLE BEAMS,4000,89990.318,89202.903,20.1,HFOC
199699:2880,429:429,07/26/12 03:30:12,STABLE BEAMS,4000,89922.070,89136.151,20.1,HFOC
199699:2880,430:430,07/26/12 03:30:35,STABLE BEAMS,4000,89852.650,89064.642,20.0,HFOC
199699:2880,431:431,07/26/12 03:30:59,STABLE BEAMS,4000,89787.026,88997.798,20.0,HFOC
199699:2880,432:432,07/26/12 03:31:22,STABLE BEAMS,4000,89742.578,88963.613,20.0,HFOC
199699:2880,433:433,07/26/12 03:31:45,STABLE BEAMS,4000,89702.678,88568.836,20.0,HFOC
199699:2880,434:434,07/26/12 03:32:09,STABLE BEAMS,4000,89652.317,88871.446,20.0,HFOC
199699:2880,435:435,07/26/12 03:32:32,STABLE BEAMS,4000,89594.012,88819.024,20.0,HFOC
199699:2880,436:436,07/26/12 03:32:55,STABLE BEAMS,4000,89530.846,88749.242,20.0,HFOC
199699:2880,437:437,07/26/12 03:33:19,STABLE BEAMS,4000,89484.014,88705.503,20.0,HFOC
199699:2880,438:438,07/26/12 03:33:42,STABLE BEAMS,4000,89419.130,88652.808,19.9,HFOC
199699:2880,439:439,07/26/12 03:34:05,STABLE BEAMS,4000,89363.676,88589.786,19.9,HFOC
199699:2880,440:440,07/26/12 03:34:29,STABLE BEAMS,4000,89293.908,88523.302,19.9,HFOC
199699:2880,441:441,07/26/12 03:34:52,STABLE BEAMS,4000,89239.484,88298.900,19.9,HFOC
199699:2880,442:442,07/26/12 03:35:15,STABLE BEAMS,4000,89060.914,88295.881,19.9,HFOC
199699:2880,443:443,07/26/12 03:35:39,STABLE BEAMS,4000,89084.510,88321.946,19.9,HFOC
199699:2880,444:444,07/26/12 03:36:02,STABLE BEAMS,4000,89026.819,88265.640,19.9,HFOC
199699:2880,445:445,07/26/12 03:36:25,STABLE BEAMS,4000,88981.802,88044.824,19.9,HFOC
199699:2880,446:446,07/26/12 03:36:49,STABLE BEAMS,4000,88931.982,88170.725,19.8,HFOC
199699:2880,447:447,07/26/12 03:37:12,STABLE BEAMS,4000,88883.830,88126.540,19.8,HFOC
199699:2880,448:448,07/26/12 03:37:35,STABLE BEAMS,4000,88836.383,88075.055,19.8,HFOC
199699:2880,449:449,07/26/12 03:37:59,STABLE BEAMS,4000,88792.101,88032.040,19.8,HFOC
199699:2880,450:450,07/26/12 03:38:22,STABLE BEAMS,4000,88727.757,87971.796,19.8,HFOC
199699:2880,451:451,07/26/12 03:38:45,STABLE BEAMS,4000,88676.480,87916.523,19.8,HFOC
199699:2880,452:452,07/26/12 03:39:09,STABLE BEAMS,4000,88623.587,87873.831,19.8,HFOC
199699:2880,453:453,07/26/12 03:39:32,STABLE BEAMS,4000,88570.312,87812.150,19.8,HFOC
199699:2880,454:454,07/26/12 03:39:55,STABLE BEAMS,4000,88519.508,87754.699,19.7,HFOC
199699:2880,455:455,07/26/12 03:40:19,STABLE BEAMS,4000,88465.363,87713.407,19.7,HFOC
199699:2880,456:456,07/26/12 03:40:42,STABLE BEAMS,4000,88433.231,87679.780,19.7,HFOC
199699:2880,457:457,07/26/12 03:41:05,STABLE BEAMS,4000,88380.024,87634.097,19.7,HFOC
199699:2880,458:458,07/26/12 03:41:29,STABLE BEAMS,4000,88314.241,87564.453,19.7,HFOC
199699:2880,459:459,07/26/12 03:41:52,STABLE BEAMS,4000,88254.518,87508.768,19.7,HFOC
199699:2880,460:460,07/26/12 03:42:15,STABLE BEAMS,4000,88203.372,87458.936,19.7,HFOC
199699:2880,461:461,07/26/12 03:42:39,STABLE BEAMS,4000,88154.964,87406.528,19.7,HFOC
199699:2880,462:462,07/26/12 03:43:02,STABLE BEAMS,4000,88117.118,87369.885,19.7,HFOC
199699:2880,463:463,07/26/12 03:43:25,STABLE BEAMS,4000,88086.301,87342.852,19.7,HFOC
199699:2880,464:464,07/26/12 03:43:49,STABLE BEAMS,4000,88084.810,86483.428,19.7,HFOC
199699:2880,465:465,07/26/12 03:44:12,STABLE BEAMS,4000,88016.072,87267.936,19.6,HFOC
199699:2880,466:466,07/26/12 03:44:35,STABLE BEAMS,4000,87958.996,87219.261,19.6,HFOC
199699:2880,467:467,07/26/12 03:44:59,STABLE BEAMS,4000,87905.158,87160.602,19.6,HFOC
199699:2880,468:468,07/26/12 03:45:22,STABLE BEAMS,4000,87862.891,86947.359,19.6,HFOC
199699:2880,469:469,07/26/12 03:45:45,STABLE BEAMS,4000,87805.342,86896.557,19.6,HFOC
199699:2880,470:470,07/26/12 03:46:09,STABLE BEAMS,4000,87769.033,84192.445,19.6,HFOC
199699:2880,471:471,07/26/12 03:46:32,STABLE BEAMS,4000,87697.268,86963.242,19.6,HFOC
199699:2880,472:472,07/26/12 03:46:55,STABLE BEAMS,4000,87664.123,86928.621,19.6,HFOC
199699:2880,473:473,07/26/12 03:47:19,STABLE BEAMS,4000,87619.163,86882.286,19.5,HFOC
199699:2880,474:474,07/26/12 03:47:42,STABLE BEAMS,4000,87568.268,86832.694,19.5,HFOC
199699:2880,475:475,07/26/12 03:48:05,STABLE BEAMS,4000,87515.266,86775.762,19.5,HFOC
199699:2880,476:476,07/26/12 03:48:29,STABLE BEAMS,4000,87442.420,86703.532,19.5,HFOC
199699:2880,477:477,07/26/12 03:48:52,STABLE BEAMS,4000,87394.444,86484.668,19.5,HFOC
199699:2880,478:478,07/26/12 03:49:15,STABLE BEAMS,4000,87335.200,86601.584,19.5,HFOC
199699:2880,479:479,07/26/12 03:49:39,STABLE BEAMS,4000,87287.110,86556.517,19.5,HFOC
199699:2880,480:480,07/26/12 03:50:02,STABLE BEAMS,4000,87210.155,86476.717,19.5,HFOC
199699:2880,481:481,07/26/12 03:50:25,STABLE BEAMS,4000,87163.755,86253.765,19.4,HFOC
199699:2880,482:482,07/26/12 03:50:49,STABLE BEAMS,4000,87117.003,86389.576,19.4,HFOC
199699:2880,483:483,07/26/12 03:51:12,STABLE BEAMS,4000,87097.522,86370.258,19.4,HFOC
199699:2880,484:484,07/26/12 03:51:35,STABLE BEAMS,4000,86995.241,86267.091,19.4,HFOC
199699:2880,485:485,07/26/12 03:51:59,STABLE BEAMS,4000,86972.784,86080.443,19.4,HFOC
199699:2880,486:486,07/26/12 03:52:22,STABLE BEAMS,4000,86918.895,86187.907,19.4,HFOC
199699:2880,487:487,07/26/12 03:52:45,STABLE BEAMS,4000,86898.037,86176.783,19.4,HFOC
199699:2880,488:488,07/26/12 03:53:09,STABLE BEAMS,4000,86793.309,86076.397,19.4,HFOC
199699:2880,489:489,07/26/12 03:53:32,STABLE BEAMS,4000,86736.523,85849.209,19.3,HFOC
199699:2880,490:490,07/26/12 03:53:55,STABLE BEAMS,4000,86711.437,79244.715,19.3,HFOC
199699:2880,491:491,07/26/12 03:54:19,STABLE BEAMS,4000,86677.387,84630.934,19.3,HFOC
199699:2880,492:492,07/26/12 03:54:42,STABLE BEAMS,4000,86638.488,85917.656,19.3,HFOC
199699:2880,493:493,07/26/12 03:55:05,STABLE BEAMS,4000,86595.993,85702.322,19.3,HFOC
199699:2880,494:494,07/26/12 03:55:29,STABLE BEAMS,4000,86532.765,85818.004,19.3,HFOC
199699:2880,495:495,07/26/12 03:55:52,STABLE BEAMS,4000,86488.323,85773.929,19.3,HFOC
199699:2880,496:496,07/26/12 03:56:15,STABLE BEAMS,4000,86456.754,85734.840,19.3,HFOC
199699:2880,497:497,07/26/12 03:56:39,STABLE BEAMS,4000,86392.035,85676.709,19.3,HFOC
199699:2880,498:498,07/26/12 03:57:02,STABLE BEAMS,4000,86356.306,85471.154,19.3,HFOC
199699:2880,499:499,07/26/12 03:57:25,STABLE BEAMS,4000,86339.119,85626.821,19.3,HFOC
199699:2880,500:500,07/26/12 03:57:49,STABLE BEAMS,4000,86293.511,85573.823,19.3,HFOC
199699:2880,501:501,07/26/12 03:58:12,STABLE BEAMS,4000,86242.757,85529.530,19.2,HFOC
199699:2880,502:502,07/26/12 03:58:35,STABLE BEAMS,4000,86188.709,85309.584,19.2,HFOC
199699:2880,503:503,07/26/12 03:58:59,STABLE BEAMS,4000,86121.161,85409.800,19.2,HFOC
199699:2880,504:504,07/26/12 03:59:22,STABLE BEAMS,4000,86073.088,85360.403,19.2,HFOC
199699:2880,505:505,07/26/12 03:59:45,STABLE BEAMS,4000,86037.092,85333.309,19.2,HFOC
199699:2880,506:506,07/26/12 04:00:09,STABLE BEAMS,4000,85998.239,85112.457,19.2,HFOC
199699:2880,507:507,07/26/12 04:00:32,STABLE BEAMS,4000,85950.280,85241.190,19.2,HFOC
199699:2880,508:508,07/26/12 04:00:55,STABLE BEAMS,4000,85893.642,85189.314,19.2,HFOC
199699:2880,509:509,07/26/12 04:01:19,STABLE BEAMS,4000,85838.205,85133.473,19.1,HFOC
199699:2880,510:510,07/26/12 04:01:42,STABLE BEAMS,4000,85773.935,85069.731,19.1,HFOC
199699:2880,511:511,07/26/12 04:02:05,STABLE BEAMS,4000,85717.974,84847.080,19.1,HFOC
199699:2880,512:512,07/26/12 04:02:29,STABLE BEAMS,4000,85687.260,84982.910,19.1,HFOC
199699:2880,513:513,07/26/12 04:02:52,STABLE BEAMS,4000,85632.779,84932.302,19.1,HFOC
199699:2880,514:514,07/26/12 04:03:15,STABLE BEAMS,4000,85552.790,84852.113,19.1,HFOC
199699:2880,515:515,07/26/12 04:03:39,STABLE BEAMS,4000,85512.434,84810.377,19.1,HFOC
199699:2880,516:516,07/26/12 04:04:02,STABLE BEAMS,4000,85491.195,84799.571,19.1,HFOC
199699:2880,517:517,07/26/12 04:04:25,STABLE BEAMS,4000,85458.232,84760.039,19.1,HFOC
199699:2880,518:518,07/26/12 04:04:49,STABLE BEAMS,4000,85373.219,84672.304,19.0,HFOC
199699:2880,519:519,07/26/12 04:05:12,STABLE BEAMS,4000,85370.384,78407.576,19.0,HFOC
199699:2880,520:520,07/26/12 04:05:35,STABLE BEAMS,4000,85338.617,80562.214,19.0,HFOC
199699:2880,521:521,07/26/12 04:05:59,STABLE BEAMS,4000,85295.387,84602.788,19.0,HFOC
199699:2880,522:522,07/26/12 04:06:22,STABLE BEAMS,4000,85249.568,84553.079,19.0,HFOC
199699:2880,523:523,07/26/12 04:06:45,STABLE BEAMS,4000,85190.864,84499.114,19.0,HFOC
199699:2880,524:524,07/26/12 04:07:08,STABLE BEAMS,4000,85145.978,84449.484,19.0,HFOC
199699:2880,525:525,07/26/12 04:07:32,STABLE BEAMS,4000,85088.492,84393.319,19.0,HFOC
199699:2880,526:526,07/26/12 04:07:55,STABLE BEAMS,4000,85041.723,84352.885,19.0,HFOC
199699:2880,527:527,07/26/12 04:08:18,STABLE BEAMS,4000,84991.061,77193.981,19.0,HFOC
199699:2880,528:528,07/26/12 04:08:42,STABLE BEAMS,4000,84943.056,84255.017,18.9,HFOC
199699:2880,529:529,07/26/12 04:09:05,STABLE BEAMS,4000,84883.282,84194.879,18.9,HFOC
199699:2880,530:530,07/26/12 04:09:28,STABLE BEAMS,4000,84845.960,84160.405,18.9,HFOC
199699:2880,531:531,07/26/12 04:09:52,STABLE BEAMS,4000,84811.381,84124.409,18.9,HFOC
199699:2880,532:532,07/26/12 04:10:15,STABLE BEAMS,4000,84769.836,84088.286,18.9,HFOC
199699:2880,533:533,07/26/12 04:10:38,STABLE BEAMS,4000,84708.565,84029.203,18.9,HFOC
199699:2880,534:534,07/26/12 04:11:02,STABLE BEAMS,4000,84672.649,83989.340,18.9,HFOC
199699:2880,535:535,07/26/12 04:11:25,STABLE BEAMS,4000,84630.022,83947.904,18.9,HFOC
199699:2880,536:536,07/26/12 04:11:48,STABLE BEAMS,4000,84559.453,83880.440,18.9,HFOC
199699:2880,537:537,07/26/12 04:12:12,STABLE BEAMS,4000,84515.170,83833.978,18.9,HFOC
199699:2880,538:538,07/26/12 04:12:35,STABLE BEAMS,4000,84487.762,83639.505,18.8,HFOC
199699:2880,539:539,07/26/12 04:12:58,STABLE BEAMS,4000,84434.055,83750.139,18.8,HFOC
199699:2880,540:540,07/26/12 04:13:22,STABLE BEAMS,4000,84380.962,83701.696,18.8,HFOC
199699:2880,541:541,07/26/12 04:13:45,STABLE BEAMS,4000,84334.648,82658.075,18.8,HFOC
199699:2880,542:542,07/26/12 04:14:08,STABLE BEAMS,4000,84302.522,83624.730,18.8,HFOC
199699:2880,543:543,07/26/12 04:14:32,STABLE BEAMS,4000,84233.825,83559.954,18.8,HFOC
199699:2880,544:544,07/26/12 04:14:55,STABLE BEAMS,4000,84187.112,83510.248,18.8,HFOC
199699:2880,545:545,07/26/12 04:15:18,STABLE BEAMS,4000,84153.836,83310.615,18.8,HFOC
199699:2880,546:546,07/26/12 04:15:42,STABLE BEAMS,4000,84107.704,83091.683,18.8,HFOC
199699:2880,547:547,07/26/12 04:16:05,STABLE BEAMS,4000,83993.660,83324.230,18.7,HFOC
199699:2880,548:548,07/26/12 04:16:28,STABLE BEAMS,4000,83925.930,83257.040,18.7,HFOC
199699:2880,549:549,07/26/12 04:16:52,STABLE BEAMS,4000,83923.608,83251.380,18.7,HFOC
199699:2880,550:550,07/26/12 04:17:15,STABLE BEAMS,4000,83872.866,83033.299,18.7,HFOC
199699:2880,551:551,07/26/12 04:17:38,STABLE BEAMS,4000,83846.505,83176.571,18.7,HFOC
199699:2880,552:552,07/26/12 04:18:02,STABLE BEAMS,4000,83840.136,83171.931,18.7,HFOC
199699:2880,553:553,07/26/12 04:18:25,STABLE BEAMS,4000,83809.245,82971.153,18.7,HFOC
199699:2880,554:554,07/26/12 04:18:48,STABLE BEAMS,4000,83772.782,83105.951,18.7,HFOC
199699:2880,555:555,07/26/12 04:19:12,STABLE BEAMS,4000,83744.298,83082.718,18.7,HFOC
199699:2880,556:556,07/26/12 04:19:35,STABLE BEAMS,4000,83679.641,83006.857,18.7,HFOC
199699:2880,557:557,07/26/12 04:19:58,STABLE BEAMS,4000,83664.697,82996.216,18.7,HFOC
199699:2880,558:558,07/26/12 04:20:22,STABLE BEAMS,4000,83610.984,75330.152,18.7,HFOC
199699:2880,559:559,07/26/12 04:20:45,STABLE BEAMS,4000,83546.834,82880.130,18.6,HFOC
199699:2880,560:560,07/26/12 04:21:08,STABLE BEAMS,4000,83504.907,82836.033,18.6,HFOC
199699:2880,561:561,07/26/12 04:21:32,STABLE BEAMS,4000,83466.601,82801.372,18.6,HFOC
199699:2880,562:562,07/26/12 04:21:55,STABLE BEAMS,4000,83446.289,82782.056,18.6,HFOC
199699:2880,563:563,07/26/12 04:22:18,STABLE BEAMS,4000,83421.646,82760.947,18.6,HFOC
199699:2880,564:564,07/26/12 04:22:42,STABLE BEAMS,4000,83381.114,82547.303,18.6,HFOC
199699:2880,565:565,07/26/12 04:23:05,STABLE BEAMS,4000,83344.970,82679.044,18.6,HFOC
199699:2880,566:566,07/26/12 04:23:28,STABLE BEAMS,4000,83334.846,82680.667,18.6,HFOC
199699:2880,567:567,07/26/12 04:23:52,STABLE BEAMS,4000,83290.933,82632.102,18.6,HFOC
199699:2880,568:568,07/26/12 04:24:15,STABLE BEAMS,4000,83262.580,82606.471,18.6,HFOC
199699:2880,569:569,07/26/12 04:24:38,STABLE BEAMS,4000,83218.343,79319.564,18.6,HFOC
199699:2880,570:570,07/26/12 04:25:02,STABLE BEAMS,4000,83159.138,82500.518,18.6,HFOC
199699:2880,571:571,07/26/12 04:25:25,STABLE BEAMS,4000,83129.698,82470.480,18.5,HFOC
199699:2880,572:572,07/26/12 04:25:48,STABLE BEAMS,4000,83082.121,82424.110,18.5,HFOC
199699:2880,573:573,07/26/12 04:26:12,STABLE BEAMS,4000,83069.919,82416.989,18.5,HFOC
199699:2880,574:574,07/26/12 04:26:35,STABLE BEAMS,4000,83016.679,82360.017,18.5,HFOC
199699:2880,575:575,07/26/12 04:26:58,STABLE BEAMS,4000,82955.209,82305.670,18.5,HFOC
199699:2880,576:576,07/26/12 04:27:22,STABLE BEAMS,4000,82905.679,82253.212,18.5,HFOC
199699:2880,577:577,07/26/12 04:27:45,STABLE BEAMS,4000,82862.666,82213.023,18.5,HFOC
199699:2880,578:578,07/26/12 04:28:08,STABLE BEAMS,4000,82796.956,82147.000,18.5,HFOC
199699:2880,579:579,07/26/12 04:28:32,STABLE BEAMS,4000,82767.471,82116.918,18.5,HFOC
199699:2880,580:580,07/26/12 04:28:55,STABLE BEAMS,4000,82721.282,82068.611,18.5,HFOC
199699:2880,581:581,07/26/12 04:29:18,STABLE BEAMS,4000,82700.902,82052.527,18.4,HFOC
199699:2880,582:582,07/26/12 04:29:42,STABLE BEAMS,4000,82674.023,82022.551,18.4,HFOC
199699:2880,583:583,07/26/12 04:30:05,STABLE BEAMS,4000,82605.246,81960.925,18.4,HFOC
199699:2880,584:584,07/26/12 04:30:28,STABLE BEAMS,4000,82556.877,80317.109,18.4,HFOC
199699:2880,585:585,07/26/12 04:30:52,STABLE BEAMS,4000,82492.146,81847.883,18.4,HFOC
199699:2880,586:586,07/26/12 04:31:15,STABLE BEAMS,4000,82425.151,81612.439,18.4,HFOC
199699:2880,587:587,07/26/12 04:31:38,STABLE BEAMS,4000,82407.798,81601.850,18.4,HFOC
199699:2880,588:588,07/26/12 04:32:02,STABLE BEAMS,4000,82365.542,81722.267,18.4,HFOC
199699:2880,589:589,07/26/12 04:32:25,STABLE BEAMS,4000,82337.684,81692.156,18.4,HFOC
199699:2880,590:590,07/26/12 04:32:48,STABLE BEAMS,4000,82234.430,81592.179,18.3,HFOC
199699:2880,591:591,07/26/12 04:33:12,STABLE BEAMS,4000,82198.536,81556.566,18.3,HFOC
199699:2880,592:592,07/26/12 04:33:35,STABLE BEAMS,4000,82171.276,81527.053,18.3,HFOC
199699:2880,593:593,07/26/12 04:33:58,STABLE BEAMS,4000,82158.403,81516.745,18.3,HFOC
199699:2880,594:594,07/26/12 04:34:22,STABLE BEAMS,4000,82118.923,81483.323,18.3,HFOC
199699:2880,595:595,07/26/12 04:34:45,STABLE BEAMS,4000,82036.539,81399.115,18.3,HFOC
199699:2880,596:596,07/26/12 04:35:08,STABLE BEAMS,4000,82009.910,81377.614,18.3,HFOC
199699:2880,597:597,07/26/12 04:35:32,STABLE BEAMS,4000,81966.168,81162.080,18.3,HFOC
199699:2880,598:598,07/26/12 04:35:55,STABLE BEAMS,4000,81908.261,81274.291,18.3,HFOC
199699:2880,599:599,07/26/12 04:36:18,STABLE BEAMS,4000,81859.175,81228.860,18.3,HFOC
199699:2880,600:600,07/26/12 04:36:42,STABLE BEAMS,4000,81803.687,74622.960,18.2,HFOC
199699:2880,601:601,07/26/12 04:37:05,STABLE BEAMS,4000,81739.867,81112.922,18.2,HFOC
199699:2880,602:602,07/26/12 04:37:28,STABLE BEAMS,4000,81650.687,81021.161,18.2,HFOC
199699:2880,603:603,07/26/12 04:37:52,STABLE BEAMS,4000,81634.007,81004.609,18.2,HFOC
199699:2880,604:604,07/26/12 04:38:15,STABLE BEAMS,4000,81609.632,80978.789,18.2,HFOC
199699:2880,605:605,07/26/12 04:38:38,STABLE BEAMS,4000,81521.875,80894.156,18.2,HFOC
199699:2880,606:606,07/26/12 04:39:02,STABLE BEAMS,4000,81465.294,80833.938,18.2,HFOC
199699:2880,607:607,07/26/12 04:39:25,STABLE BEAMS,4000,81431.665,80805.456,18.2,HFOC
199699:2880,608:608,07/26/12 04:39:48,STABLE BEAMS,4000,81379.000,80750.754,18.2,HFOC
199699:2880,609:609,07/26/12 04:40:12,STABLE BEAMS,4000,81337.124,80710.829,18.1,HFOC
199699:2880,610:610,07/26/12 04:40:35,STABLE BEAMS,4000,81287.396,80496.469,18.1,HFOC
199699:2880,611:611,07/26/12 04:40:58,STABLE BEAMS,4000,81236.386,80614.115,18.1,HFOC
199699:2880,612:612,07/26/12 04:41:22,STABLE BEAMS,4000,81210.497,80425.192,18.1,HFOC
199699:2880,613:613,07/26/12 04:41:45,STABLE BEAMS,4000,81152.027,80528.779,18.1,HFOC
199699:2880,614:614,07/26/12 04:42:08,STABLE BEAMS,4000,81089.265,80461.634,18.1,HFOC
199699:2880,615:615,07/26/12 04:42:32,STABLE BEAMS,4000,81055.614,80270.185,18.1,HFOC
199699:2880,616:616,07/26/12 04:42:55,STABLE BEAMS,4000,81029.753,80409.876,18.1,HFOC
199699:2880,617:617,07/26/12 04:43:18,STABLE BEAMS,4000,80995.624,80218.876,18.1,HFOC
199699:2880,618:618,07/26/12 04:43:42,STABLE BEAMS,4000,80926.078,80306.185,18.1,HFOC
199699:2880,619:619,07/26/12 04:44:05,STABLE BEAMS,4000,80908.277,79495.618,18.0,HFOC
199699:2880,620:620,07/26/12 04:44:28,STABLE BEAMS,4000,80834.844,80218.883,18.0,HFOC
199699:2880,621:621,07/26/12 04:44:52,STABLE BEAMS,4000,80775.640,80159.322,18.0,HFOC
199699:2880,622:622,07/26/12 04:45:15,STABLE BEAMS,4000,80599.568,79978.952,18.0,HFOC
199699:2880,623:623,07/26/12 04:45:38,STABLE BEAMS,4000,80538.770,79921.038,18.0,HFOC
199699:2880,624:624,07/26/12 04:46:02,STABLE BEAMS,4000,80495.893,79884.929,18.0,HFOC
199699:2880,625:625,07/26/12 04:46:25,STABLE BEAMS,4000,80476.452,79864.831,18.0,HFOC
199699:2880,626:626,07/26/12 04:46:48,STABLE BEAMS,4000,80440.729,79832.597,17.9,HFOC
199699:2880,627:627,07/26/12 04:47:12,STABLE BEAMS,4000,80387.125,79778.594,17.9,HFOC
199699:2880,628:628,07/26/12 04:47:35,STABLE BEAMS,4000,80340.515,79569.246,17.9,HFOC
199699:2880,629:629,07/26/12 04:47:58,STABLE BEAMS,4000,80308.741,79540.187,17.9,HFOC
199699:2880,630:630,07/26/12 04:48:22,STABLE BEAMS,4000,80266.485,79657.262,17.9,HFOC
199699:2880,631:631,07/26/12 04:48:45,STABLE BEAMS,4000,80223.710,79615.615,17.9,HFOC
199699:2880,632:632,07/26/12 04:49:08,STABLE BEAMS,4000,80170.971,79560.068,17.9,HFOC
199699:2880,633:633,07/26/12 04:49:32,STABLE BEAMS,4000,80137.149,79525.702,17.9,HFOC
199699:2880,634:634,07/26/12 04:49:55,STABLE BEAMS,4000,80108.323,79505.909,17.9,HFOC
199699:2880,635:635,07/26/12 04:50:18,STABLE BEAMS,4000,80096.520,79495.796,17.9,HFOC
199699:2880,636:636,07/26/12 04:50:42,STABLE BEAMS,4000,80083.561,79325.170,17.9,HFOC
199699:2880,637:637,07/26/12 04:51:05,STABLE BEAMS,4000,80113.764,79504.098,17.9,HFOC
199699:2880,638:638,07/26/12 04:51:28,STABLE BEAMS,4000,80047.895,79443.533,17.9,HFOC
199699:2880,639:639,07/26/12 04:51:52,STABLE BEAMS,4000,80037.844,79277.485,17.9,HFOC
199699:2880,640:640,07/26/12 04:52:15,STABLE BEAMS,4000,79998.547,79392.958,17.8,HFOC
199699:2880,641:641,07/26/12 04:52:38,STABLE BEAMS,4000,79982.305,79379.238,17.8,HFOC
199699:2880,642:642,07/26/12 04:53:02,STABLE BEAMS,4000,79887.514,79285.961,17.8,HFOC
199699:2880,643:643,07/26/12 04:53:25,STABLE BEAMS,4000,79850.459,79248.387,17.8,HFOC
199699:2880,644:644,07/26/12 04:53:48,STABLE BEAMS,4000,79802.972,79200.460,17.8,HFOC
199699:2880,645:645,07/26/12 04:54:12,STABLE BEAMS,4000,79755.048,79152.897,17.8,HFOC
199699:2880,646:646,07/26/12 04:54:35,STABLE BEAMS,4000,79723.530,79127.198,17.8,HFOC
199699:2880,647:647,07/26/12 04:54:58,STABLE BEAMS,4000,79666.648,79065.961,17.8,HFOC
199699:2880,648:648,07/26/12 04:55:22,STABLE BEAMS,4000,79602.452,79005.434,17.8,HFOC
199699:2880,649:649,07/26/12 04:55:45,STABLE BEAMS,4000,79524.222,78929.381,17.7,HFOC
199699:2880,650:650,07/26/12 04:56:08,STABLE BEAMS,4000,79492.283,78899.271,17.7,HFOC
199699:2880,651:651,07/26/12 04:56:32,STABLE BEAMS,4000,79462.422,78866.454,17.7,HFOC
199699:2880,652:652,07/26/12 04:56:55,STABLE BEAMS,4000,79427.342,78830.843,17.7,HFOC
199699:2880,653:653,07/26/12 04:57:18,STABLE BEAMS,4000,79390.623,78643.557,17.7,HFOC
199699:2880,654:654,07/26/12 04:57:41,STABLE BEAMS,4000,79342.659,78742.828,17.7,HFOC
199699:2880,655:655,07/26/12 04:58:05,STABLE BEAMS,4000,79284.484,78693.022,17.7,HFOC
199699:2880,656:656,07/26/12 04:58:28,STABLE BEAMS,4000,79217.835,78627.663,17.7,HFOC
199699:2880,657:657,07/26/12 04:58:51,STABLE BEAMS,4000,79128.861,78537.768,17.7,HFOC
199699:2880,658:658,07/26/12 04:59:15,STABLE BEAMS,4000,79120.079,78531.426,17.7,HFOC
199699:2880,659:659,07/26/12 04:59:38,STABLE BEAMS,4000,79072.758,78483.666,17.6,HFOC
199699:2880,660:660,07/26/12 05:00:01,STABLE BEAMS,4000,79038.139,78445.353,17.6,HFOC
199699:2880,661:661,07/26/12 05:00:25,STABLE BEAMS,4000,78992.598,78402.524,17.6,HFOC
199699:2880,662:662,07/26/12 05:00:48,STABLE BEAMS,4000,78954.246,78212.866,17.6,HFOC
199699:2880,663:663,07/26/12 05:01:11,STABLE BEAMS,4000,78887.831,78302.483,17.6,HFOC
199699:2880,664:664,07/26/12 05:01:35,STABLE BEAMS,4000,78816.009,78071.986,17.6,HFOC
199699:2880,665:665,07/26/12 05:01:58,STABLE BEAMS,4000,78806.471,78223.303,17.6,HFOC
199699:2880,666:666,07/26/12 05:02:21,STABLE BEAMS,4000,78704.475,77965.440,17.6,HFOC
199699:2880,667:667,07/26/12 05:02:45,STABLE BEAMS,4000,78583.516,77997.283,17.5,HFOC
199699:2880,668:668,07/26/12 05:03:08,STABLE BEAMS,4000,78527.732,77949.768,17.5,HFOC
199699:2880,669:669,07/26/12 05:03:31,STABLE BEAMS,4000,78570.796,77990.158,17.5,HFOC
199699:2880,670:670,07/26/12 05:03:55,STABLE BEAMS,4000,78474.412,77735.967,17.5,HFOC
199699:2880,671:671,07/26/12 05:04:18,STABLE BEAMS,4000,78480.285,77900.316,17.5,HFOC
199699:2880,672:672,07/26/12 05:04:41,STABLE BEAMS,4000,76321.704,75778.294,17.0,HFOC
199699:2880,673:673,07/26/12 05:05:05,STABLE BEAMS,4000,75965.538,75424.663,16.9,HFOC
199699:2880,674:674,07/26/12 05:05:28,STABLE BEAMS,4000,78137.487,77563.958,17.4,HFOC
199699:2880,675:675,07/26/12 05:05:51,STABLE BEAMS,4000,72094.964,71462.691,16.1,HFOC
199699:2880,676:676,07/26/12 05:06:15,STABLE BEAMS,4000,78933.906,78346.638,17.6,HFOC
199699:2880,677:677,07/26/12 05:06:38,STABLE BEAMS,4000,78877.097,78292.618,17.6,HFOC
199699:2880,678:678,07/26/12 05:07:01,STABLE BEAMS,4000,78835.251,78248.716,17.6,HFOC
199699:2880,679:679,07/26/12 05:07:25,STABLE BEAMS,4000,78797.245,78049.460,17.6,HFOC
199699:2880,680:680,07/26/12 05:07:48,STABLE BEAMS,4000,78740.738,78154.907,17.6,HFOC
199699:2880,681:681,07/26/12 05:08:11,STABLE BEAMS,4000,78731.012,78148.403,17.6,HFOC
199699:2880,682:682,07/26/12 05:08:35,STABLE BEAMS,4000,78664.910,78082.790,17.5,HFOC
199699:2880,683:683,07/26/12 05:08:58,STABLE BEAMS,4000,78623.621,78044.951,17.5,HFOC
199699:2880,684:684,07/26/12 05:09:21,STABLE BEAMS,4000,78592.508,78008.566,17.5,HFOC
199699:2880,685:685,07/26/12 05:09:45,STABLE BEAMS,4000,78565.094,77985.283,17.5,HFOC
199699:2880,686:686,07/26/12 05:10:08,STABLE BEAMS,4000,78520.481,77941.785,17.5,HFOC
199699:2880,687:687,07/26/12 05:10:31,STABLE BEAMS,4000,78470.217,77890.322,17.5,HFOC
199699:2880,688:688,07/26/12 05:10:55,STABLE BEAMS,4000,78432.036,77693.206,17.5,HFOC
199699:2880,689:689,07/26/12 05:11:18,STABLE BEAMS,4000,78380.173,77805.646,17.5,HFOC
199699:2880,690:690,07/26/12 05:11:41,STABLE BEAMS,4000,78340.050,77765.034,17.5,HFOC
199699:2880,691:691,07/26/12 05:12:05,STABLE BEAMS,4000,78300.765,77719.773,17.5,HFOC
199699:2880,692:692,07/26/12 05:12:28,STABLE BEAMS,4000,78250.250,77671.198,17.5,HFOC
199699:2880,693:693,07/26/12 05:12:51,STABLE BEAMS,4000,78207.721,77629.766,17.4,HFOC
199699:2880,694:694,07/26/12 05:13:15,STABLE BEAMS,4000,78176.294,77600.917,17.4,HFOC
199699:2880,695:695,07/26/12 05:13:38,STABLE BEAMS,4000,78134.066,77562.125,17.4,HFOC
199699:2880,696:696,07/26/12 05:14:01,STABLE BEAMS,4000,78097.620,76759.027,17.4,HFOC
199699:2880,697:697,07/26/12 05:14:25,STABLE BEAMS,4000,78046.309,77475.791,17.4,HFOC
199699:2880,698:698,07/26/12 05:14:48,STABLE BEAMS,4000,78000.428,77427.125,17.4,HFOC
199699:2880,699:699,07/26/12 05:15:11,STABLE BEAMS,4000,77955.030,77382.840,17.4,HFOC
199699:2880,700:700,07/26/12 05:15:35,STABLE BEAMS,4000,77915.619,77345.277,17.4,HFOC
199699:2880,701:701,07/26/12 05:15:58,STABLE BEAMS,4000,77877.523,77154.040,17.4,HFOC
199699:2880,702:702,07/26/12 05:16:21,STABLE BEAMS,4000,77843.365,77119.421,17.4,HFOC
199699:2880,703:703,07/26/12 05:16:45,STABLE BEAMS,4000,77796.686,77227.992,17.4,HFOC
199699:2880,704:704,07/26/12 05:17:08,STABLE BEAMS,4000,77748.795,77179.674,17.3,HFOC
199699:2880,705:705,07/26/12 05:17:31,STABLE BEAMS,4000,77710.477,77139.305,17.3,HFOC
199699:2880,706:706,07/26/12 05:17:55,STABLE BEAMS,4000,77676.103,77106.737,17.3,HFOC
199699:2880,707:707,07/26/12 05:18:18,STABLE BEAMS,4000,77646.742,77077.592,17.3,HFOC
199699:2880,708:708,07/26/12 05:18:41,STABLE BEAMS,4000,77581.095,77014.753,17.3,HFOC
199699:2880,709:709,07/26/12 05:19:05,STABLE BEAMS,4000,77534.309,76969.084,17.3,HFOC
199699:2880,710:710,07/26/12 05:19:28,STABLE BEAMS,4000,77498.113,76933.927,17.3,HFOC
199699:2880,711:711,07/26/12 05:19:51,STABLE BEAMS,4000,77454.981,76888.785,17.3,HFOC
199699:2880,712:712,07/26/12 05:20:15,STABLE BEAMS,4000,77420.931,76857.306,17.3,HFOC
199699:2880,713:713,07/26/12 05:20:38,STABLE BEAMS,4000,77369.938,76808.233,17.3,HFOC
199699:2880,714:714,07/26/12 05:21:01,STABLE BEAMS,4000,77321.683,76761.874,17.2,HFOC
199699:2880,715:715,07/26/12 05:21:25,STABLE BEAMS,4000,77277.765,76713.637,17.2,HFOC
199699:2880,716:716,07/26/12 05:21:48,STABLE BEAMS,4000,77238.434,76679.228,17.2,HFOC
199699:2880,717:717,07/26/12 05:22:11,STABLE BEAMS,4000,77192.228,76477.428,17.2,HFOC
199699:2880,718:718,07/26/12 05:22:35,STABLE BEAMS,4000,77134.924,76575.696,17.2,HFOC
199699:2880,719:719,07/26/12 05:22:58,STABLE BEAMS,4000,77096.179,76380.726,17.2,HFOC
199699:2880,720:720,07/26/12 05:23:21,STABLE BEAMS,4000,77057.183,76500.831,17.2,HFOC
199699:2880,721:721,07/26/12 05:23:45,STABLE BEAMS,4000,77008.832,76452.058,17.2,HFOC
199699:2880,722:722,07/26/12 05:24:08,STABLE BEAMS,4000,76948.540,76392.202,17.2,HFOC
199699:2880,723:723,07/26/12 05:24:31,STABLE BEAMS,4000,76907.177,76350.369,17.2,HFOC
199699:2880,724:724,07/26/12 05:24:55,STABLE BEAMS,4000,76876.946,76321.126,17.1,HFOC
199699:2880,725:725,07/26/12 05:25:18,STABLE BEAMS,4000,76828.452,76123.935,17.1,HFOC
199699:2880,726:726,07/26/12 05:25:41,STABLE BEAMS,4000,76799.746,76246.020,17.1,HFOC
199699:2880,727:727,07/26/12 05:26:05,STABLE BEAMS,4000,76747.838,76196.021,17.1,HFOC
199699:2880,728:728,07/26/12 05:26:28,STABLE BEAMS,4000,76681.724,76129.616,17.1,HFOC
199699:2880,729:729,07/26/12 05:26:51,STABLE BEAMS,4000,76659.216,76108.802,17.1,HFOC
199699:2880,730:730,07/26/12 05:27:15,STABLE BEAMS,4000,76603.130,76052.353,17.1,HFOC
199699:2880,731:731,07/26/12 05:27:38,STABLE BEAMS,4000,76548.740,75998.354,17.1,HFOC
199699:2880,732:732,07/26/12 05:28:01,STABLE BEAMS,4000,76504.782,75957.007,17.1,HFOC
199699:2880,733:733,07/26/12 05:28:25,STABLE BEAMS,4000,76465.900,75917.640,17.1,HFOC
199699:2880,734:734,07/26/12 05:28:48,STABLE BEAMS,4000,76409.780,75707.574,17.0,HFOC
199699:2880,735:735,07/26/12 05:29:11,STABLE BEAMS,4000,76341.942,75794.570,17.0,HFOC
199699:2880,736:736,07/26/12 05:29:35,STABLE BEAMS,4000,76281.531,75736.881,17.0,HFOC
199699:2880,737:737,07/26/12 05:29:58,STABLE BEAMS,4000,76222.025,75677.037,17.0,HFOC
199699:2880,738:738,07/26/12 05:30:21,STABLE BEAMS,4000,76182.130,75639.713,17.0,HFOC
199699:2880,739:739,07/26/12 05:30:45,STABLE BEAMS,4000,76162.262,75463.854,17.0,HFOC
199699:2880,740:740,07/26/12 05:31:08,STABLE BEAMS,4000,76134.348,75591.510,17.0,HFOC
199699:2880,741:741,07/26/12 05:31:31,STABLE BEAMS,4000,76098.283,75399.701,17.0,HFOC
199699:2880,742:742,07/26/12 05:31:55,STABLE BEAMS,4000,76063.027,75362.486,17.0,HFOC
199699:2880,743:743,07/26/12 05:32:18,STABLE BEAMS,4000,76030.206,75490.391,17.0,HFOC
199699:2880,744:744,07/26/12 05:32:41,STABLE BEAMS,4000,75983.601,75445.638,17.0,HFOC
199699:2880,745:745,07/26/12 05:33:05,STABLE BEAMS,4000,75950.633,75413.662,16.9,HFOC
199699:2880,746:746,07/26/12 05:33:28,STABLE BEAMS,4000,75929.525,75390.425,16.9,HFOC
199699:2880,747:747,07/26/12 05:33:51,STABLE BEAMS,4000,75903.818,75363.383,16.9,HFOC
199699:2880,748:748,07/26/12 05:34:15,STABLE BEAMS,4000,75861.169,75324.072,16.9,HFOC
199699:2880,749:749,07/26/12 05:34:38,STABLE BEAMS,4000,75812.976,51858.350,16.9,HFOC
199699:2880,750:750,07/26/12 05:35:01,STABLE BEAMS,4000,75753.413,75212.534,16.9,HFOC
199699:2880,751:751,07/26/12 05:35:25,STABLE BEAMS,4000,75726.836,75191.447,16.9,HFOC
199699:2880,752:752,07/26/12 05:35:48,STABLE BEAMS,4000,75681.648,75147.336,16.9,HFOC
199699:2880,753:753,07/26/12 05:36:11,STABLE BEAMS,4000,75658.730,75123.823,16.9,HFOC
199699:2880,754:754,07/26/12 05:36:35,STABLE BEAMS,4000,75623.417,75086.491,16.9,HFOC
199699:2880,755:755,07/26/12 05:36:58,STABLE BEAMS,4000,75571.246,75033.935,16.9,HFOC
199699:2880,756:756,07/26/12 05:37:21,STABLE BEAMS,4000,75527.846,35244.314,16.8,HFOC
199703:2880,1:1,07/26/12 05:55:45,STABLE BEAMS,4000,73522.624,71594.126,16.4,HFOC
199703:2880,2:2,07/26/12 05:56:08,STABLE BEAMS,4000,73482.684,72828.688,16.4,HFOC
199703:2880,3:3,07/26/12 05:56:31,STABLE BEAMS,4000,73428.362,72925.378,16.4,HFOC
199703:2880,4:4,07/26/12 05:56:55,STABLE BEAMS,4000,73387.250,72885.281,16.4,HFOC
199703:2880,5:5,07/26/12 05:57:18,STABLE BEAMS,4000,73334.089,72828.817,16.4,HFOC
199703:2880,6:6,07/26/12 05:57:41,STABLE BEAMS,4000,73274.065,72772.137,16.3,HFOC
199703:2880,7:7,07/26/12 05:58:05,STABLE BEAMS,4000,73222.629,72576.805,16.3,HFOC
199703:2880,8:8,07/26/12 05:58:28,STABLE BEAMS,4000,73181.237,72683.605,16.3,HFOC
199703:2880,9:9,07/26/12 05:58:51,STABLE BEAMS,4000,73189.097,72690.679,16.3,HFOC
199703:2880,10:10,07/26/12 05:59:15,STABLE BEAMS,4000,73144.672,72645.825,16.3,HFOC
199703:2880,11:11,07/26/12 05:59:38,STABLE BEAMS,4000,73106.001,72459.744,16.3,HFOC
199703:2880,12:12,07/26/12 06:00:01,STABLE BEAMS,4000,73067.887,72419.775,16.3,HFOC
199703:2880,13:13,07/26/12 06:00:25,STABLE BEAMS,4000,73049.425,72552.689,16.3,HFOC
199703:2880,14:14,07/26/12 06:00:48,STABLE BEAMS,4000,73014.482,72376.335,16.3,HFOC
199703:2880,15:15,07/26/12 06:01:11,STABLE BEAMS,4000,72969.386,72476.113,16.3,HFOC
199703:2880,16:16,07/26/12 06:01:35,STABLE BEAMS,4000,72933.128,72438.641,16.3,HFOC
199703:2880,17:17,07/26/12 06:01:58,STABLE BEAMS,4000,72885.140,72391.708,16.3,HFOC
199703:2880,18:18,07/26/12 06:02:21,STABLE BEAMS,4000,72850.379,72069.423,16.3,HFOC
199703:2880,19:19,07/26/12 06:02:45,STABLE BEAMS,4000,72804.861,72314.157,16.2,HFOC
199703:2880,20:20,07/26/12 06:03:08,STABLE BEAMS,4000,72759.737,72266.426,16.2,HFOC
199703:2880,21:21,07/26/12 06:03:31,STABLE BEAMS,4000,72736.187,72243.763,16.2,HFOC
199703:2880,22:22,07/26/12 06:03:55,STABLE BEAMS,4000,72687.101,72196.463,16.2,HFOC
199703:2880,23:23,07/26/12 06:04:18,STABLE BEAMS,4000,72659.454,72168.276,16.2,HFOC
199703:2880,24:24,07/26/12 06:04:41,STABLE BEAMS,4000,72547.766,72060.245,16.2,HFOC
199703:2880,25:25,07/26/12 06:05:05,STABLE BEAMS,4000,72518.747,71882.757,16.2,HFOC
199703:2880,26:26,07/26/12 06:05:28,STABLE BEAMS,4000,72495.595,72007.700,16.2,HFOC
199703:2880,27:27,07/26/12 06:05:51,STABLE BEAMS,4000,72443.106,71952.666,16.2,HFOC
199703:2880,28:28,07/26/12 06:06:15,STABLE BEAMS,4000,72401.692,71915.877,16.2,HFOC
199703:2880,29:29,07/26/12 06:06:38,STABLE BEAMS,4000,72371.341,71882.111,16.1,HFOC
199703:2880,30:30,07/26/12 06:07:01,STABLE BEAMS,4000,72300.168,71668.265,16.1,HFOC
199703:2880,31:31,07/26/12 06:07:25,STABLE BEAMS,4000,72251.236,71762.818,16.1,HFOC
199703:2880,32:32,07/26/12 06:07:48,STABLE BEAMS,4000,72223.998,71593.483,16.1,HFOC
199703:2880,33:33,07/26/12 06:08:11,STABLE BEAMS,4000,72198.872,71715.140,16.1,HFOC
199703:2880,34:34,07/26/12 06:08:35,STABLE BEAMS,4000,72131.433,71646.709,16.1,HFOC
199703:2880,35:35,07/26/12 06:08:58,STABLE BEAMS,4000,72057.949,71575.161,16.1,HFOC
199703:2880,36:36,07/26/12 06:09:21,STABLE BEAMS,4000,72019.870,71536.616,16.1,HFOC
199703:2880,37:37,07/26/12 06:09:45,STABLE BEAMS,4000,72010.605,71526.693,16.1,HFOC
199703:2880,38:38,07/26/12 06:10:08,STABLE BEAMS,4000,71979.884,71496.179,16.1,HFOC
199703:2880,39:39,07/26/12 06:10:31,STABLE BEAMS,4000,71944.531,71462.503,16.0,HFOC
199703:2880,40:40,07/26/12 06:10:55,STABLE BEAMS,4000,71894.910,71412.495,16.0,HFOC
199703:2880,41:41,07/26/12 06:11:18,STABLE BEAMS,4000,71847.071,71366.414,16.0,HFOC
199703:2880,42:42,07/26/12 06:11:41,STABLE BEAMS,4000,71838.824,71358.223,16.0,HFOC
199703:2880,43:43,07/26/12 06:12:05,STABLE BEAMS,4000,71797.939,71319.765,16.0,HFOC
199703:2880,44:44,07/26/12 06:12:28,STABLE BEAMS,4000,71769.586,71290.165,16.0,HFOC
199703:2880,45:45,07/26/12 06:12:51,STABLE BEAMS,4000,71741.330,71264.250,16.0,HFOC
199703:2880,46:46,07/26/12 06:13:15,STABLE BEAMS,4000,71768.198,71286.633,16.0,HFOC
199703:2880,47:47,07/26/12 06:13:38,STABLE BEAMS,4000,71686.098,71210.102,16.0,HFOC
199703:2880,48:48,07/26/12 06:14:01,STABLE BEAMS,4000,71664.295,71189.161,16.0,HFOC
199703:2880,49:49,07/26/12 06:14:25,STABLE BEAMS,4000,71620.360,71142.652,16.0,HFOC
199703:2880,50:50,07/26/12 06:14:48,STABLE BEAMS,4000,71581.313,71102.434,16.0,HFOC
199703:2880,51:51,07/26/12 06:15:11,STABLE BEAMS,4000,71558.827,70939.128,16.0,HFOC
199703:2880,52:52,07/26/12 06:15:35,STABLE BEAMS,4000,71534.242,71060.685,16.0,HFOC
199703:2880,53:53,07/26/12 06:15:58,STABLE BEAMS,4000,71500.397,71027.064,16.0,HFOC
199703:2880,54:54,07/26/12 06:16:21,STABLE BEAMS,4000,71477.445,71004.264,15.9,HFOC
199703:2880,55:55,07/26/12 06:16:45,STABLE BEAMS,4000,71449.370,70975.661,15.9,HFOC
199703:2880,56:56,07/26/12 06:17:08,STABLE BEAMS,4000,71406.232,70932.808,15.9,HFOC
199703:2880,57:57,07/26/12 06:17:31,STABLE BEAMS,4000,71368.466,70894.579,15.9,HFOC
199703:2880,58:58,07/26/12 06:17:55,STABLE BEAMS,4000,71341.843,70865.279,15.9,HFOC
199703:2880,59:59,07/26/12 06:18:18,STABLE BEAMS,4000,71293.024,70823.203,15.9,HFOC
199703:2880,60:60,07/26/12 06:18:41,STABLE BEAMS,4000,71245.219,70773.576,15.9,HFOC
199703:2880,61:61,07/26/12 06:19:04,STABLE BEAMS,4000,71226.137,70754.620,15.9,HFOC
199703:2880,62:62,07/26/12 06:19:28,STABLE BEAMS,4000,71203.019,70592.809,15.9,HFOC
199703:2880,63:63,07/26/12 06:19:51,STABLE BEAMS,4000,71158.543,70689.609,15.9,HFOC
199703:2880,64:64,07/26/12 06:20:14,STABLE BEAMS,4000,71115.234,70646.585,15.9,HFOC
199703:2880,65:65,07/26/12 06:20:38,STABLE BEAMS,4000,71095.338,70626.109,15.9,HFOC
199703:2880,66:66,07/26/12 06:21:01,STABLE BEAMS,4000,71064.247,70593.802,15.9,HFOC
199703:2880,67:67,07/26/12 06:21:24,STABLE BEAMS,4000,71051.471,70583.242,15.9,HFOC
199703:2880,68:68,07/26/12 06:21:48,STABLE BEAMS,4000,71006.113,70538.892,15.8,HFOC
199703:2880,69:69,07/26/12 06:22:11,STABLE BEAMS,4000,70962.240,70349.836,15.8,HFOC
199703:2880,70:70,07/26/12 06:22:34,STABLE BEAMS,4000,70910.622,70444.030,15.8,HFOC
199703:2880,71:71,07/26/12 06:22:58,STABLE BEAMS,4000,70902.785,70434.118,15.8,HFOC
199703:2880,72:72,07/26/12 06:23:21,STABLE BEAMS,4000,70885.251,70418.826,15.8,HFOC
199703:2880,73:73,07/26/12 06:23:44,STABLE BEAMS,4000,70850.984,70384.785,15.8,HFOC
199703:2880,74:74,07/26/12 06:24:08,STABLE BEAMS,4000,70821.334,70354.621,15.8,HFOC
199703:2880,75:75,07/26/12 06:24:31,STABLE BEAMS,4000,70783.664,70320.031,15.8,HFOC
199703:2880,76:76,07/26/12 06:24:54,STABLE BEAMS,4000,70746.319,70277.271,15.8,HFOC
199703:2880,77:77,07/26/12 06:25:18,STABLE BEAMS,4000,70715.604,68407.447,15.8,HFOC
199703:2880,78:78,07/26/12 06:25:41,STABLE BEAMS,4000,70682.442,69521.837,15.8,HFOC
199703:2880,79:79,07/26/12 06:26:04,STABLE BEAMS,4000,70643.515,70176.561,15.8,HFOC
199703:2880,80:80,07/26/12 06:26:28,STABLE BEAMS,4000,70604.736,70142.981,15.8,HFOC
199703:2880,81:81,07/26/12 06:26:51,STABLE BEAMS,4000,70584.823,69977.793,15.7,HFOC
199703:2880,82:82,07/26/12 06:27:14,STABLE BEAMS,4000,70546.004,70081.106,15.7,HFOC
199703:2880,83:83,07/26/12 06:27:38,STABLE BEAMS,4000,70505.489,69906.897,15.7,HFOC
199703:2880,84:84,07/26/12 06:28:01,STABLE BEAMS,4000,70457.598,69846.731,15.7,HFOC
199703:2880,85:85,07/26/12 06:28:24,STABLE BEAMS,4000,70357.156,69897.723,15.7,HFOC
199703:2880,86:86,07/26/12 06:28:48,STABLE BEAMS,4000,70301.349,69840.172,15.7,HFOC
199703:2880,87:87,07/26/12 06:29:11,STABLE BEAMS,4000,70292.061,69832.351,15.7,HFOC
199703:2880,88:88,07/26/12 06:29:34,STABLE BEAMS,4000,70283.245,69823.593,15.7,HFOC
199703:2880,89:89,07/26/12 06:29:58,STABLE BEAMS,4000,70291.600,69831.893,15.7,HFOC
199703:2880,90:90,07/26/12 06:30:21,STABLE BEAMS,4000,70251.642,69648.181,15.7,HFOC
199703:2880,91:91,07/26/12 06:30:44,STABLE BEAMS,4000,70202.682,69744.960,15.7,HFOC
199703:2880,92:92,07/26/12 06:31:08,STABLE BEAMS,4000,70125.880,69665.153,15.6,HFOC
199703:2880,93:93,07/26/12 06:31:31,STABLE BEAMS,4000,70084.017,69629.171,15.6,HFOC
199703:2880,94:94,07/26/12 06:31:54,STABLE BEAMS,4000,70050.746,69453.213,15.6,HFOC
199703:2880,97:97,07/26/12 06:33:04,STABLE BEAMS,4000,69907.330,69453.632,15.6,HFOC
199703:2880,98:98,07/26/12 06:33:28,STABLE BEAMS,4000,69876.155,69424.056,15.6,HFOC
199703:2880,99:99,07/26/12 06:33:51,STABLE BEAMS,4000,69857.226,69397.565,15.6,HFOC
199703:2880,100:100,07/26/12 06:34:14,STABLE BEAMS,4000,69817.365,69362.156,15.6,HFOC
199703:2880,101:101,07/26/12 06:34:38,STABLE BEAMS,4000,69761.291,69303.657,15.6,HFOC
199703:2880,102:102,07/26/12 06:35:01,STABLE BEAMS,4000,69742.698,69287.976,15.6,HFOC
199703:2880,103:103,07/26/12 06:35:24,STABLE BEAMS,4000,69721.197,69270.798,15.6,HFOC
199703:2880,104:104,07/26/12 06:35:48,STABLE BEAMS,4000,69713.360,69260.921,15.6,HFOC
199703:2880,105:105,07/26/12 06:36:11,STABLE BEAMS,4000,69649.922,69199.983,15.5,HFOC
199703:2880,106:106,07/26/12 06:36:34,STABLE BEAMS,4000,69625.575,69174.401,15.5,HFOC
199703:2880,107:107,07/26/12 06:36:58,STABLE BEAMS,4000,69587.718,69138.181,15.5,HFOC
199703:2880,108:108,07/26/12 06:37:21,STABLE BEAMS,4000,69554.385,69104.368,15.5,HFOC
199703:2880,109:109,07/26/12 06:37:44,STABLE BEAMS,4000,69534.455,69083.871,15.5,HFOC
199703:2880,110:110,07/26/12 06:38:08,STABLE BEAMS,4000,69507.997,69058.280,15.5,HFOC
199703:2880,111:111,07/26/12 06:38:31,STABLE BEAMS,4000,69473.088,69024.291,15.5,HFOC
199703:2880,112:112,07/26/12 06:38:54,STABLE BEAMS,4000,69434.951,68987.790,15.5,HFOC
199703:2880,113:113,07/26/12 06:39:18,STABLE BEAMS,4000,69401.937,68954.989,15.5,HFOC
199703:2880,114:114,07/26/12 06:39:41,STABLE BEAMS,4000,69378.427,68793.567,15.5,HFOC
199703:2880,115:115,07/26/12 06:40:04,STABLE BEAMS,4000,69318.409,68870.612,15.5,HFOC
199703:2880,116:116,07/26/12 06:40:28,STABLE BEAMS,4000,69250.275,68806.381,15.4,HFOC
199703:2880,117:117,07/26/12 06:40:51,STABLE BEAMS,4000,69241.528,68794.227,15.4,HFOC
199703:2880,118:118,07/26/12 06:41:14,STABLE BEAMS,4000,69220.727,58833.465,15.4,HFOC
199703:2880,119:119,07/26/12 06:41:38,STABLE BEAMS,4000,69162.803,66986.941,15.4,HFOC
199703:2880,120:120,07/26/12 06:42:01,STABLE BEAMS,4000,69143.703,68699.109,15.4,HFOC
199703:2880,121:121,07/26/12 06:42:24,STABLE BEAMS,4000,69117.490,68673.065,15.4,HFOC
199703:2880,122:122,07/26/12 06:42:48,STABLE BEAMS,4000,69053.607,68610.974,15.4,HFOC
199703:2880,123:123,07/26/12 06:43:11,STABLE BEAMS,4000,69009.313,68564.203,15.4,HFOC
199703:2880,124:124,07/26/12 06:43:34,STABLE BEAMS,4000,68970.318,68530.977,15.4,HFOC
199703:2880,125:125,07/26/12 06:43:58,STABLE BEAMS,4000,68945.436,68503.496,15.4,HFOC
199703:2880,126:126,07/26/12 06:44:21,STABLE BEAMS,4000,68912.183,68333.321,15.4,HFOC
199703:2880,127:127,07/26/12 06:44:44,STABLE BEAMS,4000,68884.758,68301.993,15.4,HFOC
199703:2880,128:128,07/26/12 06:45:08,STABLE BEAMS,4000,68843.901,68404.677,15.4,HFOC
199703:2880,129:129,07/26/12 06:45:31,STABLE BEAMS,4000,68822.901,68382.435,15.4,HFOC
199703:2880,130:130,07/26/12 06:45:54,STABLE BEAMS,4000,68806.238,68367.942,15.3,HFOC
199703:2880,131:131,07/26/12 06:46:18,STABLE BEAMS,4000,68776.672,68337.189,15.3,HFOC
199703:2880,132:132,07/26/12 06:46:41,STABLE BEAMS,4000,68758.723,68320.042,15.3,HFOC
199703:2880,133:133,07/26/12 06:47:04,STABLE BEAMS,4000,68726.033,68288.935,15.3,HFOC
199703:2880,134:134,07/26/12 06:47:28,STABLE BEAMS,4000,68671.740,68234.301,15.3,HFOC
199703:2880,135:135,07/26/12 06:47:51,STABLE BEAMS,4000,68652.538,68215.908,15.3,HFOC
199703:2880,136:136,07/26/12 06:48:14,STABLE BEAMS,4000,68614.208,68175.763,15.3,HFOC
199703:2880,137:137,07/26/12 06:48:38,STABLE BEAMS,4000,68565.003,68129.615,15.3,HFOC
199703:2880,138:138,07/26/12 06:49:01,STABLE BEAMS,4000,68543.132,68107.198,15.3,HFOC
199703:2880,139:139,07/26/12 06:49:24,STABLE BEAMS,4000,68531.249,68091.278,15.3,HFOC
199703:2880,140:140,07/26/12 06:49:48,STABLE BEAMS,4000,68497.273,68063.000,15.3,HFOC
199703:2880,141:141,07/26/12 06:50:11,STABLE BEAMS,4000,68539.797,68101.828,15.3,HFOC
199703:2880,142:142,07/26/12 06:50:34,STABLE BEAMS,4000,68516.970,68082.572,15.3,HFOC
199703:2880,143:143,07/26/12 06:50:58,STABLE BEAMS,4000,68456.240,68020.174,15.3,HFOC
199703:2880,144:144,07/26/12 06:51:21,STABLE BEAMS,4000,68439.781,68007.242,15.3,HFOC
199703:2880,145:145,07/26/12 06:51:44,STABLE BEAMS,4000,68408.310,67839.152,15.3,HFOC
199703:2880,146:146,07/26/12 06:52:08,STABLE BEAMS,4000,68396.057,67961.058,15.3,HFOC
199703:2880,147:147,07/26/12 06:52:31,STABLE BEAMS,4000,68349.185,67916.534,15.2,HFOC
199703:2880,148:148,07/26/12 06:52:54,STABLE BEAMS,4000,68313.610,67880.501,15.2,HFOC
199703:2880,149:149,07/26/12 06:53:18,STABLE BEAMS,4000,68319.813,67745.926,15.2,HFOC
199703:2880,150:150,07/26/12 06:53:41,STABLE BEAMS,4000,68319.614,67886.467,15.2,HFOC
199703:2880,151:151,07/26/12 06:54:04,STABLE BEAMS,4000,68265.565,67831.396,15.2,HFOC
199703:2880,152:152,07/26/12 06:54:28,STABLE BEAMS,4000,68242.681,67537.052,15.2,HFOC
199703:2880,153:153,07/26/12 06:54:51,STABLE BEAMS,4000,68197.488,67765.116,15.2,HFOC
199703:2880,154:154,07/26/12 06:55:14,STABLE BEAMS,4000,68102.782,67671.011,15.2,HFOC
199703:2880,155:155,07/26/12 06:55:38,STABLE BEAMS,4000,68126.355,67026.796,15.2,HFOC
199703:2880,156:156,07/26/12 06:56:01,STABLE BEAMS,4000,68071.635,67641.422,15.2,HFOC
199703:2880,157:157,07/26/12 06:56:24,STABLE BEAMS,4000,68009.431,67579.612,15.2,HFOC
199703:2880,158:158,07/26/12 06:56:48,STABLE BEAMS,4000,68014.360,67584.509,15.2,HFOC
199703:2880,159:159,07/26/12 06:57:11,STABLE BEAMS,4000,67999.460,67571.064,15.2,HFOC
199703:2880,160:160,07/26/12 06:57:34,STABLE BEAMS,4000,67999.864,67571.465,15.2,HFOC
199703:2880,161:161,07/26/12 06:57:58,STABLE BEAMS,4000,67944.740,67515.330,15.2,HFOC
199703:2880,162:162,07/26/12 06:58:21,STABLE BEAMS,4000,67901.847,67475.423,15.1,HFOC
199703:2880,163:163,07/26/12 06:58:44,STABLE BEAMS,4000,67868.895,67442.000,15.1,HFOC
199703:2880,164:164,07/26/12 06:59:08,STABLE BEAMS,4000,67843.877,67417.139,15.1,HFOC
199703:2880,165:165,07/26/12 06:59:31,STABLE BEAMS,4000,67792.412,67366.676,15.1,HFOC
199703:2880,166:166,07/26/12 06:59:54,STABLE BEAMS,4000,67797.836,67370.709,15.1,HFOC
199703:2880,167:167,07/26/12 07:00:18,STABLE BEAMS,4000,67779.533,67353.878,15.1,HFOC
199703:2880,168:168,07/26/12 07:00:41,STABLE BEAMS,4000,67746.070,67323.334,15.1,HFOC
199703:2880,169:169,07/26/12 07:01:04,STABLE BEAMS,4000,67694.434,67269.990,15.1,HFOC
199703:2880,170:170,07/26/12 07:01:28,STABLE BEAMS,4000,67654.887,67097.410,15.1,HFOC
199703:2880,171:171,07/26/12 07:01:51,STABLE BEAMS,4000,67643.322,67219.875,15.1,HFOC
199703:2880,172:172,07/26/12 07:02:14,STABLE BEAMS,4000,67632.680,67208.623,15.1,HFOC
199703:2880,173:173,07/26/12 07:02:38,STABLE BEAMS,4000,67605.050,67181.166,15.1,HFOC
199703:2880,174:174,07/26/12 07:03:01,STABLE BEAMS,4000,67565.508,67141.872,15.1,HFOC
199703:2880,175:175,07/26/12 07:03:24,STABLE BEAMS,4000,67515.563,66959.234,15.1,HFOC
199703:2880,176:176,07/26/12 07:03:48,STABLE BEAMS,4000,67446.643,67025.776,15.0,HFOC
199703:2880,177:177,07/26/12 07:04:11,STABLE BEAMS,4000,67421.471,67000.087,15.0,HFOC
199703:2880,178:178,07/26/12 07:04:34,STABLE BEAMS,4000,67374.782,66954.363,15.0,HFOC
199703:2880,179:179,07/26/12 07:04:58,STABLE BEAMS,4000,67350.196,66930.604,15.0,HFOC
199703:2880,180:180,07/26/12 07:05:21,STABLE BEAMS,4000,67311.923,66890.551,15.0,HFOC
199703:2880,181:181,07/26/12 07:05:44,STABLE BEAMS,4000,67271.118,66850.674,15.0,HFOC
199703:2880,182:182,07/26/12 07:06:08,STABLE BEAMS,4000,67256.691,66837.009,15.0,HFOC
199703:2880,183:183,07/26/12 07:06:31,STABLE BEAMS,4000,67243.539,66823.939,15.0,HFOC
199703:2880,184:184,07/26/12 07:06:54,STABLE BEAMS,4000,67196.769,66780.149,15.0,HFOC
199703:2880,185:185,07/26/12 07:07:18,STABLE BEAMS,4000,67161.985,66605.213,15.0,HFOC
199703:2880,186:186,07/26/12 07:07:41,STABLE BEAMS,4000,67125.414,66708.566,15.0,HFOC
199703:2880,187:187,07/26/12 07:08:04,STABLE BEAMS,4000,67091.268,66670.605,15.0,HFOC
199703:2880,188:188,07/26/12 07:08:28,STABLE BEAMS,4000,67047.697,66630.660,15.0,HFOC
199703:2880,189:189,07/26/12 07:08:51,STABLE BEAMS,4000,67026.935,66608.017,15.0,HFOC
199703:2880,190:190,07/26/12 07:09:14,STABLE BEAMS,4000,67006.982,66591.539,14.9,HFOC
199703:2880,191:191,07/26/12 07:09:38,STABLE BEAMS,4000,66988.293,66570.956,14.9,HFOC
199703:2880,192:192,07/26/12 07:10:01,STABLE BEAMS,4000,66979.745,66563.131,14.9,HFOC
199703:2880,193:193,07/26/12 07:10:24,STABLE BEAMS,4000,67040.788,66621.783,15.0,HFOC
199703:2880,194:194,07/26/12 07:10:47,STABLE BEAMS,4000,67025.911,66609.010,15.0,HFOC
199703:2880,195:195,07/26/12 07:11:11,STABLE BEAMS,4000,67005.133,66588.361,14.9,HFOC
199703:2880,196:196,07/26/12 07:11:34,STABLE BEAMS,4000,66970.098,66553.544,14.9,HFOC
199703:2880,197:197,07/26/12 07:11:57,STABLE BEAMS,4000,66937.380,66521.699,14.9,HFOC
199703:2880,198:198,07/26/12 07:12:21,STABLE BEAMS,4000,66911.582,66492.716,14.9,HFOC
199703:2880,199:199,07/26/12 07:12:44,STABLE BEAMS,4000,66869.007,66455.088,14.9,HFOC
199703:2880,200:200,07/26/12 07:13:07,STABLE BEAMS,4000,66805.295,66393.107,14.9,HFOC
199703:2880,201:201,07/26/12 07:13:31,STABLE BEAMS,4000,66689.174,66277.035,14.9,HFOC
199703:2880,202:202,07/26/12 07:13:54,STABLE BEAMS,4000,66648.181,66237.628,14.9,HFOC
199703:2880,203:203,07/26/12 07:14:17,STABLE BEAMS,4000,66621.865,66213.473,14.9,HFOC
199703:2880,204:204,07/26/12 07:14:41,STABLE BEAMS,4000,66597.029,66186.125,14.9,HFOC
199703:2880,205:205,07/26/12 07:15:04,STABLE BEAMS,4000,66570.520,66159.780,14.9,HFOC
199703:2880,206:206,07/26/12 07:15:27,STABLE BEAMS,4000,66524.849,66113.060,14.8,HFOC
199703:2880,207:207,07/26/12 07:15:51,STABLE BEAMS,4000,66487.174,66078.278,14.8,HFOC
199703:2880,208:208,07/26/12 07:16:14,STABLE BEAMS,4000,66443.972,66036.006,14.8,HFOC
199703:2880,209:209,07/26/12 07:16:37,STABLE BEAMS,4000,66420.730,66012.242,14.8,HFOC
199703:2880,210:210,07/26/12 07:17:01,STABLE BEAMS,4000,66383.521,65972.607,14.8,HFOC
199703:2880,211:211,07/26/12 07:17:24,STABLE BEAMS,4000,66373.295,65833.680,14.8,HFOC
199703:2880,212:212,07/26/12 07:17:47,STABLE BEAMS,4000,66334.857,65926.234,14.8,HFOC
199703:2880,213:213,07/26/12 07:18:11,STABLE BEAMS,4000,66334.271,65924.988,14.8,HFOC
199703:2880,214:214,07/26/12 07:18:34,STABLE BEAMS,4000,66320.566,65912.032,14.8,HFOC
199703:2880,215:215,07/26/12 07:18:57,STABLE BEAMS,4000,66273.154,65867.562,14.8,HFOC
199703:2880,216:216,07/26/12 07:19:21,STABLE BEAMS,4000,66224.580,65815.975,14.8,HFOC
199703:2880,217:217,07/26/12 07:19:44,STABLE BEAMS,4000,66203.973,65796.156,14.8,HFOC
199703:2880,218:218,07/26/12 07:20:07,STABLE BEAMS,4000,65928.893,65526.067,14.7,HFOC
199703:2880,219:219,07/26/12 07:20:31,STABLE BEAMS,4000,63166.480,62796.956,14.1,HFOC
199703:2880,220:220,07/26/12 07:20:54,STABLE BEAMS,4000,65898.764,65495.464,14.7,HFOC
199703:2880,221:221,07/26/12 07:21:17,STABLE BEAMS,4000,62527.716,62166.306,13.9,HFOC
199703:2880,222:222,07/26/12 07:21:41,STABLE BEAMS,4000,64265.798,63880.845,14.3,HFOC
199703:2880,223:223,07/26/12 07:22:04,STABLE BEAMS,4000,66261.658,65853.486,14.8,HFOC
199703:2880,224:224,07/26/12 07:22:27,STABLE BEAMS,4000,66221.370,65816.096,14.8,HFOC
199703:2880,225:225,07/26/12 07:22:51,STABLE BEAMS,4000,66177.219,65768.905,14.8,HFOC
199703:2880,226:226,07/26/12 07:23:14,STABLE BEAMS,4000,66146.157,65740.019,14.8,HFOC
199703:2880,227:227,07/26/12 07:23:37,STABLE BEAMS,4000,66112.989,65708.377,14.7,HFOC
199703:2880,228:228,07/26/12 07:24:01,STABLE BEAMS,4000,66079.457,65673.729,14.7,HFOC
199703:2880,229:229,07/26/12 07:24:24,STABLE BEAMS,4000,66060.136,65656.508,14.7,HFOC
199703:2880,230:230,07/26/12 07:24:47,STABLE BEAMS,4000,66036.222,65500.668,14.7,HFOC
199703:2880,231:231,07/26/12 07:25:11,STABLE BEAMS,4000,65999.633,65597.696,14.7,HFOC
199703:2880,232:232,07/26/12 07:25:34,STABLE BEAMS,4000,65971.400,60948.337,14.7,HFOC
199703:2880,233:233,07/26/12 07:25:57,STABLE BEAMS,4000,65928.244,65391.588,14.7,HFOC
199703:2880,234:234,07/26/12 07:26:21,STABLE BEAMS,4000,65895.663,65490.404,14.7,HFOC
199703:2880,235:235,07/26/12 07:26:44,STABLE BEAMS,4000,65863.975,65462.863,14.7,HFOC
199703:2880,236:236,07/26/12 07:27:07,STABLE BEAMS,4000,65829.116,65424.926,14.7,HFOC
199703:2880,237:237,07/26/12 07:27:31,STABLE BEAMS,4000,65807.877,65406.449,14.7,HFOC
199703:2880,238:238,07/26/12 07:27:54,STABLE BEAMS,4000,65782.091,65380.820,14.7,HFOC
199703:2880,239:239,07/26/12 07:28:17,STABLE BEAMS,4000,65751.900,65350.813,14.7,HFOC
199703:2880,240:240,07/26/12 07:28:41,STABLE BEAMS,4000,65731.753,65332.104,14.7,HFOC
199703:2880,241:241,07/26/12 07:29:04,STABLE BEAMS,4000,65699.382,65301.244,14.7,HFOC
199703:2880,242:242,07/26/12 07:29:27,STABLE BEAMS,4000,65671.382,65270.786,14.7,HFOC
199703:2880,243:243,07/26/12 07:29:51,STABLE BEAMS,4000,65645.225,65246.102,14.6,HFOC
199703:2880,244:244,07/26/12 07:30:14,STABLE BEAMS,4000,65604.471,65077.011,14.6,HFOC
199703:2880,245:245,07/26/12 07:30:37,STABLE BEAMS,4000,65563.666,65033.256,14.6,HFOC
199703:2880,246:246,07/26/12 07:31:01,STABLE BEAMS,4000,65547.042,65001.691,14.6,HFOC
199703:2880,247:247,07/26/12 07:31:24,STABLE BEAMS,4000,65509.071,65111.431,14.6,HFOC
199703:2880,248:248,07/26/12 07:31:47,STABLE BEAMS,4000,65490.558,65095.650,14.6,HFOC
199703:2880,249:249,07/26/12 07:32:11,STABLE BEAMS,4000,65469.603,65069.584,14.6,HFOC
199703:2880,250:250,07/26/12 07:32:34,STABLE BEAMS,4000,65422.845,65026.383,14.6,HFOC
199703:2880,251:251,07/26/12 07:32:57,STABLE BEAMS,4000,65402.511,65006.826,14.6,HFOC
199703:2880,252:252,07/26/12 07:33:21,STABLE BEAMS,4000,65377.083,64978.937,14.6,HFOC
199703:2880,253:253,07/26/12 07:33:44,STABLE BEAMS,4000,65328.515,64931.971,14.6,HFOC
199703:2880,254:254,07/26/12 07:34:07,STABLE BEAMS,4000,65289.133,64893.481,14.6,HFOC
199703:2880,255:255,07/26/12 07:34:31,STABLE BEAMS,4000,65273.112,64880.168,14.6,HFOC
199703:2880,256:256,07/26/12 07:34:54,STABLE BEAMS,4000,65259.550,64863.425,14.6,HFOC
199703:2880,257:257,07/26/12 07:35:17,STABLE BEAMS,4000,65218.000,61102.092,14.5,HFOC
199703:2880,258:258,07/26/12 07:35:41,STABLE BEAMS,4000,65184.900,64789.880,14.5,HFOC
199703:2880,259:259,07/26/12 07:36:04,STABLE BEAMS,4000,65157.805,64633.284,14.5,HFOC
199703:2880,260:260,07/26/12 07:36:27,STABLE BEAMS,4000,65135.296,64742.531,14.5,HFOC
199703:2880,261:261,07/26/12 07:36:51,STABLE BEAMS,4000,65096.665,64704.132,14.5,HFOC
199703:2880,262:262,07/26/12 07:37:14,STABLE BEAMS,4000,65072.114,64680.380,14.5,HFOC
199703:2880,263:263,07/26/12 07:37:37,STABLE BEAMS,4000,65047.403,64657.119,14.5,HFOC
199703:2880,264:264,07/26/12 07:38:01,STABLE BEAMS,4000,64994.441,64601.875,14.5,HFOC
199703:2880,265:265,07/26/12 07:38:24,STABLE BEAMS,4000,64976.059,58525.236,14.5,HFOC
199703:2880,266:266,07/26/12 07:38:47,STABLE BEAMS,4000,64956.055,64566.968,14.5,HFOC
199703:2880,267:267,07/26/12 07:39:11,STABLE BEAMS,4000,64930.855,64540.620,14.5,HFOC
199703:2880,268:268,07/26/12 07:39:34,STABLE BEAMS,4000,64900.550,64511.795,14.5,HFOC
199703:2880,269:269,07/26/12 07:39:57,STABLE BEAMS,4000,64864.064,64344.503,14.5,HFOC
199703:2880,270:270,07/26/12 07:40:21,STABLE BEAMS,4000,64834.191,64445.186,14.5,HFOC
199703:2880,271:271,07/26/12 07:40:44,STABLE BEAMS,4000,64827.874,64435.665,14.5,HFOC
199703:2880,272:272,07/26/12 07:41:07,STABLE BEAMS,4000,64794.957,64408.131,14.5,HFOC
199703:2880,273:273,07/26/12 07:41:31,STABLE BEAMS,4000,64765.636,64373.804,14.4,HFOC
199703:2880,274:274,07/26/12 07:41:54,STABLE BEAMS,4000,64733.442,64345.688,14.4,HFOC
199703:2880,275:275,07/26/12 07:42:17,STABLE BEAMS,4000,64713.955,64328.907,14.4,HFOC
199703:2880,276:276,07/26/12 07:42:41,STABLE BEAMS,4000,64673.645,64286.250,14.4,HFOC
199703:2880,277:277,07/26/12 07:43:04,STABLE BEAMS,4000,64630.876,64246.323,14.4,HFOC
199703:2880,278:278,07/26/12 07:43:27,STABLE BEAMS,4000,64589.183,64203.586,14.4,HFOC
199703:2880,279:279,07/26/12 07:43:51,STABLE BEAMS,4000,64560.216,64175.437,14.4,HFOC
199703:2880,280:280,07/26/12 07:44:14,STABLE BEAMS,4000,64525.904,64143.265,14.4,HFOC
199703:2880,281:281,07/26/12 07:44:37,STABLE BEAMS,4000,64498.581,64114.169,14.4,HFOC
199703:2880,282:282,07/26/12 07:45:01,STABLE BEAMS,4000,64467.086,64084.796,14.4,HFOC
199703:2880,283:283,07/26/12 07:45:24,STABLE BEAMS,4000,64434.949,63922.046,14.4,HFOC
199703:2880,284:284,07/26/12 07:45:47,STABLE BEAMS,4000,64400.495,64017.312,14.4,HFOC
199703:2880,285:285,07/26/12 07:46:11,STABLE BEAMS,4000,64379.369,63994.381,14.4,HFOC
199703:2880,286:286,07/26/12 07:46:34,STABLE BEAMS,4000,64342.036,63959.200,14.4,HFOC
199703:2880,287:287,07/26/12 07:46:57,STABLE BEAMS,4000,64319.294,63934.665,14.3,HFOC
199703:2880,288:288,07/26/12 07:47:21,STABLE BEAMS,4000,64277.595,63895.143,14.3,HFOC
199703:2880,289:289,07/26/12 07:47:44,STABLE BEAMS,4000,64251.587,63738.217,14.3,HFOC
199703:2880,290:290,07/26/12 07:48:07,STABLE BEAMS,4000,64193.998,63812.044,14.3,HFOC
199703:2880,291:291,07/26/12 07:48:31,STABLE BEAMS,4000,64150.285,63769.874,14.3,HFOC
199703:2880,292:292,07/26/12 07:48:54,STABLE BEAMS,4000,64133.439,63751.204,14.3,HFOC
199703:2880,293:293,07/26/12 07:49:17,STABLE BEAMS,4000,64093.585,63709.664,14.3,HFOC
199703:2880,294:294,07/26/12 07:49:41,STABLE BEAMS,4000,64060.644,63681.405,14.3,HFOC
199703:2880,295:295,07/26/12 07:50:04,STABLE BEAMS,4000,64038.819,63534.193,14.3,HFOC
199703:2880,296:296,07/26/12 07:50:27,STABLE BEAMS,4000,64009.174,63625.759,14.3,HFOC
199703:2880,297:297,07/26/12 07:50:51,STABLE BEAMS,4000,63982.676,63606.458,14.3,HFOC
199703:2880,298:298,07/26/12 07:51:14,STABLE BEAMS,4000,63939.338,63562.096,14.3,HFOC
199703:2880,299:299,07/26/12 07:51:37,STABLE BEAMS,4000,63910.849,63535.053,14.3,HFOC
199703:2880,300:300,07/26/12 07:52:01,STABLE BEAMS,4000,63875.251,63496.471,14.2,HFOC
199703:2880,301:301,07/26/12 07:52:24,STABLE BEAMS,4000,63845.327,63339.034,14.2,HFOC
199703:2880,302:302,07/26/12 07:52:47,STABLE BEAMS,4000,63811.897,63433.493,14.2,HFOC
199703:2880,303:303,07/26/12 07:53:11,STABLE BEAMS,4000,63785.832,63410.772,14.2,HFOC
199703:2880,304:304,07/26/12 07:53:34,STABLE BEAMS,4000,63742.477,63368.946,14.2,HFOC
199703:2880,305:305,07/26/12 07:53:57,STABLE BEAMS,4000,63706.692,63332.096,14.2,HFOC
199703:2880,306:306,07/26/12 07:54:21,STABLE BEAMS,4000,63658.454,63281.596,14.2,HFOC
199703:2880,307:307,07/26/12 07:54:44,STABLE BEAMS,4000,63621.530,63244.890,14.2,HFOC
199703:2880,308:308,07/26/12 07:55:07,STABLE BEAMS,4000,63598.310,63221.808,14.2,HFOC
199703:2880,309:309,07/26/12 07:55:31,STABLE BEAMS,4000,63616.795,63241.456,14.2,HFOC
199703:2880,310:310,07/26/12 07:55:54,STABLE BEAMS,4000,63566.167,62569.449,14.2,HFOC
199703:2880,311:311,07/26/12 07:56:17,STABLE BEAMS,4000,63534.137,63159.921,14.2,HFOC
199703:2880,312:312,07/26/12 07:56:41,STABLE BEAMS,4000,63496.104,63122.112,14.2,HFOC
199703:2880,313:313,07/26/12 07:57:04,STABLE BEAMS,4000,63457.580,63086.988,14.2,HFOC
199703:2880,314:314,07/26/12 07:57:27,STABLE BEAMS,4000,63431.714,63057.467,14.2,HFOC
199703:2880,315:315,07/26/12 07:57:51,STABLE BEAMS,4000,63411.887,62909.664,14.1,HFOC
199703:2880,316:316,07/26/12 07:58:14,STABLE BEAMS,4000,63385.338,63012.632,14.1,HFOC
199703:2880,317:317,07/26/12 07:58:37,STABLE BEAMS,4000,63359.113,62984.661,14.1,HFOC
199703:2880,318:318,07/26/12 07:59:01,STABLE BEAMS,4000,63336.975,62964.553,14.1,HFOC
199703:2880,319:319,07/26/12 07:59:24,STABLE BEAMS,4000,63302.634,62931.048,14.1,HFOC
199703:2880,320:320,07/26/12 07:59:47,STABLE BEAMS,4000,63266.433,62895.692,14.1,HFOC
199703:2880,321:321,07/26/12 08:00:11,STABLE BEAMS,4000,63222.595,62854.639,14.1,HFOC
199703:2880,322:322,07/26/12 08:00:34,STABLE BEAMS,4000,63200.576,62828.956,14.1,HFOC
199703:2880,323:323,07/26/12 08:00:57,STABLE BEAMS,4000,63173.071,62676.530,14.1,HFOC
199703:2880,324:324,07/26/12 08:01:21,STABLE BEAMS,4000,63139.561,62772.721,14.1,HFOC
199703:2880,325:325,07/26/12 08:01:44,STABLE BEAMS,4000,63099.320,62730.819,14.1,HFOC
199703:2880,326:326,07/26/12 08:02:07,STABLE BEAMS,4000,63089.929,62722.746,14.1,HFOC
199703:2880,327:327,07/26/12 08:02:30,STABLE BEAMS,4000,63043.222,62673.159,14.1,HFOC
199703:2880,328:328,07/26/12 08:02:54,STABLE BEAMS,4000,63019.542,62653.398,14.1,HFOC
199703:2880,329:329,07/26/12 08:03:17,STABLE BEAMS,4000,62991.240,62621.481,14.1,HFOC
199703:2880,330:330,07/26/12 08:03:40,STABLE BEAMS,4000,62953.001,62585.985,14.0,HFOC
199703:2880,331:331,07/26/12 08:04:04,STABLE BEAMS,4000,62919.714,62552.892,14.0,HFOC
199703:2880,332:332,07/26/12 08:04:27,STABLE BEAMS,4000,62890.325,62524.303,14.0,HFOC
199703:2880,333:333,07/26/12 08:04:50,STABLE BEAMS,4000,62862.922,62497.060,14.0,HFOC
199703:2880,334:334,07/26/12 08:05:14,STABLE BEAMS,4000,62845.212,62478.824,14.0,HFOC
199703:2880,335:335,07/26/12 08:05:37,STABLE BEAMS,4000,62815.282,62449.697,14.0,HFOC
199703:2880,336:336,07/26/12 08:06:00,STABLE BEAMS,4000,62778.005,62415.776,14.0,HFOC
199703:2880,337:337,07/26/12 08:06:24,STABLE BEAMS,4000,62736.790,62370.407,14.0,HFOC
199703:2880,338:338,07/26/12 08:06:47,STABLE BEAMS,4000,62709.325,62343.730,14.0,HFOC
199703:2880,339:339,07/26/12 08:07:10,STABLE BEAMS,4000,62687.983,62323.766,14.0,HFOC
199703:2880,340:340,07/26/12 08:07:34,STABLE BEAMS,4000,62685.519,62321.943,14.0,HFOC
199703:2880,341:341,07/26/12 08:07:57,STABLE BEAMS,4000,62605.428,62242.943,14.0,HFOC
199703:2880,342:342,07/26/12 08:08:20,STABLE BEAMS,4000,62570.820,62207.910,14.0,HFOC
199703:2880,343:343,07/26/12 08:08:44,STABLE BEAMS,4000,62511.035,62147.221,13.9,HFOC
199703:2880,344:344,07/26/12 08:09:07,STABLE BEAMS,4000,62487.941,62126.761,13.9,HFOC
199703:2880,345:345,07/26/12 08:09:30,STABLE BEAMS,4000,62434.086,62071.968,13.9,HFOC
199703:2880,346:346,07/26/12 08:09:54,STABLE BEAMS,4000,62407.514,61921.984,13.9,HFOC
199703:2880,347:347,07/26/12 08:10:17,STABLE BEAMS,4000,62363.653,62003.814,13.9,HFOC
199703:2880,348:348,07/26/12 08:10:40,STABLE BEAMS,4000,62360.449,61874.037,13.9,HFOC
199703:2880,349:349,07/26/12 08:11:04,STABLE BEAMS,4000,62369.509,61754.546,13.9,HFOC
199703:2880,350:350,07/26/12 08:11:27,STABLE BEAMS,4000,62358.309,61996.631,13.9,HFOC
199703:2880,351:351,07/26/12 08:11:50,STABLE BEAMS,4000,62337.605,61977.293,13.9,HFOC
199703:2880,352:352,07/26/12 08:12:14,STABLE BEAMS,4000,62322.586,61961.738,13.9,HFOC
199703:2880,353:353,07/26/12 08:12:37,STABLE BEAMS,4000,62330.383,61970.736,13.9,HFOC
199703:2880,354:354,07/26/12 08:13:00,STABLE BEAMS,4000,62320.070,61961.107,13.9,HFOC
199703:2880,355:355,07/26/12 08:13:24,STABLE BEAMS,4000,62314.254,61953.454,13.9,HFOC
199703:2880,356:356,07/26/12 08:13:47,STABLE BEAMS,4000,62288.889,61928.859,13.9,HFOC
199703:2880,357:357,07/26/12 08:14:10,STABLE BEAMS,4000,62297.807,61938.348,13.9,HFOC
199703:2880,358:358,07/26/12 08:14:34,STABLE BEAMS,4000,62265.049,61906.402,13.9,HFOC
199703:2880,359:359,07/26/12 08:14:57,STABLE BEAMS,4000,62257.462,61896.992,13.9,HFOC
199703:2880,360:360,07/26/12 08:15:20,STABLE BEAMS,4000,62243.622,61885.098,13.9,HFOC
199703:2880,361:361,07/26/12 08:15:44,STABLE BEAMS,4000,62241.129,61881.998,13.9,HFOC
199703:2880,362:362,07/26/12 08:16:07,STABLE BEAMS,4000,62219.400,61862.883,13.9,HFOC
199703:2880,363:363,07/26/12 08:16:30,STABLE BEAMS,4000,62220.874,61861.238,13.9,HFOC
199703:2880,364:364,07/26/12 08:16:54,STABLE BEAMS,4000,62191.741,61832.895,13.9,HFOC
199703:2880,365:365,07/26/12 08:17:17,STABLE BEAMS,4000,62168.300,61808.967,13.9,HFOC
199703:2880,366:366,07/26/12 08:17:40,STABLE BEAMS,4000,62138.837,61782.160,13.9,HFOC
199703:2880,367:367,07/26/12 08:18:04,STABLE BEAMS,4000,62122.344,61762.656,13.9,HFOC
199703:2880,368:368,07/26/12 08:18:27,STABLE BEAMS,4000,62100.194,61741.876,13.9,HFOC
199703:2880,369:369,07/26/12 08:18:50,STABLE BEAMS,4000,62080.645,61721.198,13.8,HFOC
199703:2880,370:370,07/26/12 08:19:14,STABLE BEAMS,4000,62047.153,61690.382,13.8,HFOC
199703:2880,371:371,07/26/12 08:19:37,STABLE BEAMS,4000,61992.871,61634.553,13.8,HFOC
199703:2880,372:372,07/26/12 08:20:00,STABLE BEAMS,4000,61970.175,61615.086,13.8,HFOC
199703:2880,373:373,07/26/12 08:20:24,STABLE BEAMS,4000,61969.441,61614.976,13.8,HFOC
199703:2880,374:374,07/26/12 08:20:47,STABLE BEAMS,4000,61954.946,61474.175,13.8,HFOC
199703:2880,375:375,07/26/12 08:21:10,STABLE BEAMS,4000,61924.857,61568.789,13.8,HFOC
199703:2880,376:376,07/26/12 08:21:34,STABLE BEAMS,4000,61902.394,61549.550,13.8,HFOC
199703:2880,377:377,07/26/12 08:21:57,STABLE BEAMS,4000,61885.122,61529.901,13.8,HFOC
199703:2880,378:378,07/26/12 08:22:20,STABLE BEAMS,4000,61849.490,61496.947,13.8,HFOC
199703:2880,379:379,07/26/12 08:22:44,STABLE BEAMS,4000,61837.504,61483.794,13.8,HFOC
199703:2880,380:380,07/26/12 08:23:07,STABLE BEAMS,4000,61806.533,61453.618,13.8,HFOC
199703:2880,381:381,07/26/12 08:23:30,STABLE BEAMS,4000,61748.535,61395.951,13.8,HFOC
199703:2880,382:382,07/26/12 08:23:54,STABLE BEAMS,4000,61718.651,61365.620,13.8,HFOC
199703:2880,383:383,07/26/12 08:24:17,STABLE BEAMS,4000,61711.139,61236.580,13.8,HFOC
199703:2880,384:384,07/26/12 08:24:40,STABLE BEAMS,4000,61666.059,61314.563,13.8,HFOC
199703:2880,385:385,07/26/12 08:25:04,STABLE BEAMS,4000,61624.958,61271.231,13.7,HFOC
199703:2880,386:386,07/26/12 08:25:27,STABLE BEAMS,4000,61595.439,61243.729,13.7,HFOC
199703:2880,387:387,07/26/12 08:25:50,STABLE BEAMS,4000,61597.334,60645.039,13.7,HFOC
199703:2880,388:388,07/26/12 08:26:14,STABLE BEAMS,4000,61583.197,61229.094,13.7,HFOC
199703:2880,389:389,07/26/12 08:26:37,STABLE BEAMS,4000,61520.817,61167.687,13.7,HFOC
199703:2880,390:390,07/26/12 08:27:00,STABLE BEAMS,4000,61486.465,61134.763,13.7,HFOC
199703:2880,391:391,07/26/12 08:27:24,STABLE BEAMS,4000,61487.945,61137.464,13.7,HFOC
199703:2880,392:392,07/26/12 08:27:47,STABLE BEAMS,4000,61464.492,61115.373,13.7,HFOC
199703:2880,393:393,07/26/12 08:28:10,STABLE BEAMS,4000,61437.061,61087.484,13.7,HFOC
199703:2880,394:394,07/26/12 08:28:34,STABLE BEAMS,4000,61416.669,61067.209,13.7,HFOC
199703:2880,395:395,07/26/12 08:28:57,STABLE BEAMS,4000,61392.198,61042.876,13.7,HFOC
199703:2880,396:396,07/26/12 08:29:20,STABLE BEAMS,4000,61357.442,61007.705,13.7,HFOC
199703:2880,397:397,07/26/12 08:29:44,STABLE BEAMS,4000,61325.259,60980.611,13.7,HFOC
199703:2880,398:398,07/26/12 08:30:07,STABLE BEAMS,4000,61300.190,60952.617,13.7,HFOC
199703:2880,399:399,07/26/12 08:30:30,STABLE BEAMS,4000,61263.579,60914.376,13.7,HFOC
199703:2880,400:400,07/26/12 08:30:54,STABLE BEAMS,4000,61239.721,60893.105,13.7,HFOC
199703:2880,401:401,07/26/12 08:31:17,STABLE BEAMS,4000,61210.742,60861.229,13.7,HFOC
199703:2880,402:402,07/26/12 08:31:40,STABLE BEAMS,4000,61197.841,60851.461,13.7,HFOC
199703:2880,403:403,07/26/12 08:32:04,STABLE BEAMS,4000,61177.711,60832.669,13.6,HFOC
199703:2880,404:404,07/26/12 08:32:27,STABLE BEAMS,4000,61142.170,60794.883,13.6,HFOC
199703:2880,405:405,07/26/12 08:32:50,STABLE BEAMS,4000,61116.697,60769.554,13.6,HFOC
199703:2880,406:406,07/26/12 08:33:14,STABLE BEAMS,4000,61086.010,60740.874,13.6,HFOC
199703:2880,407:407,07/26/12 08:33:37,STABLE BEAMS,4000,61065.465,60720.446,13.6,HFOC
199703:2880,408:408,07/26/12 08:34:00,STABLE BEAMS,4000,61055.557,60709.372,13.6,HFOC
199703:2880,409:409,07/26/12 08:34:24,STABLE BEAMS,4000,61035.485,60690.024,13.6,HFOC
199703:2880,410:410,07/26/12 08:34:47,STABLE BEAMS,4000,60988.004,60642.812,13.6,HFOC
199703:2880,411:411,07/26/12 08:35:10,STABLE BEAMS,4000,60968.688,60502.887,13.6,HFOC
199703:2880,412:412,07/26/12 08:35:34,STABLE BEAMS,4000,60957.329,60489.176,13.6,HFOC
199703:2880,413:413,07/26/12 08:35:57,STABLE BEAMS,4000,60913.712,60570.768,13.6,HFOC
199703:2880,414:414,07/26/12 08:36:20,STABLE BEAMS,4000,60893.634,60550.803,13.6,HFOC
199703:2880,415:415,07/26/12 08:36:44,STABLE BEAMS,4000,60868.576,60525.886,13.6,HFOC
199703:2880,416:416,07/26/12 08:37:07,STABLE BEAMS,4000,60839.779,60494.817,13.6,HFOC
199703:2880,417:417,07/26/12 08:37:30,STABLE BEAMS,4000,60817.840,60477.260,13.6,HFOC
199703:2880,418:418,07/26/12 08:37:54,STABLE BEAMS,4000,60780.956,60439.974,13.6,HFOC
199703:2880,419:419,07/26/12 08:38:17,STABLE BEAMS,4000,60738.267,60396.918,13.5,HFOC
199703:2880,420:420,07/26/12 08:38:40,STABLE BEAMS,4000,60714.722,60372.291,13.5,HFOC
199703:2880,421:421,07/26/12 08:39:04,STABLE BEAMS,4000,60704.558,60245.025,13.5,HFOC
199703:2880,422:422,07/26/12 08:39:27,STABLE BEAMS,4000,60679.978,60338.957,13.5,HFOC
199703:2880,423:423,07/26/12 08:39:50,STABLE BEAMS,4000,60649.582,60308.125,13.5,HFOC
199703:2880,424:424,07/26/12 08:40:14,STABLE BEAMS,4000,60623.733,60283.028,13.5,HFOC
199703:2880,425:425,07/26/12 08:40:37,STABLE BEAMS,4000,60595.710,60256.374,13.5,HFOC
199703:2880,426:426,07/26/12 08:41:00,STABLE BEAMS,4000,60556.402,60212.441,13.5,HFOC
199703:2880,427:427,07/26/12 08:41:24,STABLE BEAMS,4000,60526.853,60186.087,13.5,HFOC
199703:2880,428:428,07/26/12 08:41:47,STABLE BEAMS,4000,60503.446,60162.206,13.5,HFOC
199703:2880,429:429,07/26/12 08:42:10,STABLE BEAMS,4000,60479.554,60142.683,13.5,HFOC
199703:2880,430:430,07/26/12 08:42:34,STABLE BEAMS,4000,60454.770,60116.223,13.5,HFOC
199703:2880,431:431,07/26/12 08:42:57,STABLE BEAMS,4000,60425.409,60085.818,13.5,HFOC
199703:2880,432:432,07/26/12 08:43:20,STABLE BEAMS,4000,60391.103,59935.150,13.5,HFOC
199703:2880,433:433,07/26/12 08:43:44,STABLE BEAMS,4000,60356.052,60019.265,13.5,HFOC
199703:2880,434:434,07/26/12 08:44:07,STABLE BEAMS,4000,60322.138,59985.541,13.5,HFOC
199703:2880,435:435,07/26/12 08:44:30,STABLE BEAMS,4000,60283.445,59947.666,13.4,HFOC
199703:2880,436:436,07/26/12 08:44:54,STABLE BEAMS,4000,60263.645,59926.169,13.4,HFOC
199703:2880,437:437,07/26/12 08:45:17,STABLE BEAMS,4000,60244.859,59908.693,13.4,HFOC
199703:2880,438:438,07/26/12 08:45:40,STABLE BEAMS,4000,60212.653,59876.064,13.4,HFOC
199703:2880,439:439,07/26/12 08:46:04,STABLE BEAMS,4000,60189.405,59852.946,13.4,HFOC
199703:2880,440:440,07/26/12 08:46:27,STABLE BEAMS,4000,60164.347,59827.426,13.4,HFOC
199703:2880,441:441,07/26/12 08:46:50,STABLE BEAMS,4000,60156.106,59821.638,13.4,HFOC
199703:2880,442:442,07/26/12 08:47:14,STABLE BEAMS,4000,60111.556,59777.336,13.4,HFOC
199703:2880,443:443,07/26/12 08:47:37,STABLE BEAMS,4000,60076.334,59741.108,13.4,HFOC
199703:2880,444:444,07/26/12 08:48:00,STABLE BEAMS,4000,60052.864,59601.266,13.4,HFOC
199703:2880,445:445,07/26/12 08:48:24,STABLE BEAMS,4000,60027.578,59693.224,13.4,HFOC
199703:2880,446:446,07/26/12 08:48:47,STABLE BEAMS,4000,59996.812,59664.430,13.4,HFOC
199703:2880,447:447,07/26/12 08:49:10,STABLE BEAMS,4000,59952.268,59617.134,13.4,HFOC
199703:2880,448:448,07/26/12 08:49:34,STABLE BEAMS,4000,59955.642,59621.090,13.4,HFOC
199703:2880,449:449,07/26/12 08:49:57,STABLE BEAMS,4000,59919.333,59586.182,13.4,HFOC
199703:2880,450:450,07/26/12 08:50:20,STABLE BEAMS,4000,59882.870,59416.383,13.4,HFOC
199703:2880,451:451,07/26/12 08:50:44,STABLE BEAMS,4000,59835.623,59502.937,13.3,HFOC
199703:2880,452:452,07/26/12 08:51:07,STABLE BEAMS,4000,59803.986,59473.270,13.3,HFOC
199703:2880,453:453,07/26/12 08:51:30,STABLE BEAMS,4000,59780.999,59450.410,13.3,HFOC
199703:2880,454:454,07/26/12 08:51:54,STABLE BEAMS,4000,59774.187,59442.440,13.3,HFOC
199703:2880,455:455,07/26/12 08:52:17,STABLE BEAMS,4000,59738.709,59410.146,13.3,HFOC
199703:2880,456:456,07/26/12 08:52:40,STABLE BEAMS,4000,59706.696,59377.115,13.3,HFOC
199703:2880,457:457,07/26/12 08:53:03,STABLE BEAMS,4000,59678.394,59348.970,13.3,HFOC
199703:2880,458:458,07/26/12 08:53:27,STABLE BEAMS,4000,59641.818,59312.595,13.3,HFOC
199703:2880,459:459,07/26/12 08:53:50,STABLE BEAMS,4000,59620.277,59290.577,13.3,HFOC
199703:2880,460:460,07/26/12 08:54:13,STABLE BEAMS,4000,59590.421,59262.674,13.3,HFOC
199703:2880,461:461,07/26/12 08:54:37,STABLE BEAMS,4000,59555.068,59226.920,13.3,HFOC
199703:2880,462:462,07/26/12 08:55:00,STABLE BEAMS,4000,59542.940,59216.645,13.3,HFOC
199703:2880,463:463,07/26/12 08:55:23,STABLE BEAMS,4000,59522.498,59193.934,13.3,HFOC
199703:2880,464:464,07/26/12 08:55:47,STABLE BEAMS,4000,59504.451,58599.984,13.3,HFOC
199703:2880,465:465,07/26/12 08:56:10,STABLE BEAMS,4000,59473.611,59144.127,13.3,HFOC
199703:2880,466:466,07/26/12 08:56:33,STABLE BEAMS,4000,59432.277,59103.616,13.3,HFOC
199703:2880,467:467,07/26/12 08:56:57,STABLE BEAMS,4000,59397.350,59069.477,13.3,HFOC
199703:2880,468:468,07/26/12 08:57:20,STABLE BEAMS,4000,59360.654,59033.577,13.2,HFOC
199703:2880,469:469,07/26/12 08:57:43,STABLE BEAMS,4000,59316.218,58989.979,13.2,HFOC
199703:2880,470:470,07/26/12 08:58:07,STABLE BEAMS,4000,59271.617,58945.623,13.2,HFOC
199703:2880,471:471,07/26/12 08:58:30,STABLE BEAMS,4000,59237.789,58680.361,13.2,HFOC
199703:2880,472:472,07/26/12 08:58:53,STABLE BEAMS,4000,59186.734,58858.839,13.2,HFOC
199703:2880,473:473,07/26/12 08:59:17,STABLE BEAMS,4000,59158.654,58714.372,13.2,HFOC
199703:2880,474:474,07/26/12 08:59:40,STABLE BEAMS,4000,59149.491,58824.761,13.2,HFOC
199703:2880,475:475,07/26/12 09:00:03,STABLE BEAMS,4000,59126.380,58801.776,13.2,HFOC
199703:2880,476:476,07/26/12 09:00:27,STABLE BEAMS,4000,59096.188,58771.750,13.2,HFOC
199703:2880,477:477,07/26/12 09:00:50,STABLE BEAMS,4000,59041.429,58598.027,13.2,HFOC
199703:2880,478:478,07/26/12 09:01:13,STABLE BEAMS,4000,59039.004,58716.651,13.2,HFOC
199703:2880,479:479,07/26/12 09:01:37,STABLE BEAMS,4000,59006.036,58568.211,13.2,HFOC
199703:2880,480:480,07/26/12 09:02:00,STABLE BEAMS,4000,58985.895,58662.652,13.2,HFOC
199703:2880,481:481,07/26/12 09:02:23,STABLE BEAMS,4000,58971.035,58650.233,13.2,HFOC
199703:2880,482:482,07/26/12 09:02:47,STABLE BEAMS,4000,58958.839,58636.924,13.2,HFOC
199703:2880,485:485,07/26/12 09:03:57,STABLE BEAMS,4000,58908.461,58586.232,13.1,HFOC
199703:2880,486:486,07/26/12 09:04:20,STABLE BEAMS,4000,58879.317,58441.255,13.1,HFOC
199703:2880,487:487,07/26/12 09:04:43,STABLE BEAMS,4000,58879.477,58557.406,13.1,HFOC
199703:2880,488:488,07/26/12 09:05:07,STABLE BEAMS,4000,58851.801,58529.293,13.1,HFOC
199703:2880,489:489,07/26/12 09:05:30,STABLE BEAMS,4000,58848.335,58527.023,13.1,HFOC
199703:2880,490:490,07/26/12 09:05:53,STABLE BEAMS,4000,58836.816,58516.155,13.1,HFOC
199703:2880,491:491,07/26/12 09:06:17,STABLE BEAMS,4000,58821.268,58382.461,13.1,HFOC
199703:2880,492:492,07/26/12 09:06:40,STABLE BEAMS,4000,58795.373,58472.587,13.1,HFOC
199703:2880,493:493,07/26/12 09:07:03,STABLE BEAMS,4000,58773.337,58452.435,13.1,HFOC
199703:2880,494:494,07/26/12 09:07:27,STABLE BEAMS,4000,58759.445,58437.444,13.1,HFOC
199703:2880,495:495,07/26/12 09:07:50,STABLE BEAMS,4000,58736.226,58416.113,13.1,HFOC
199703:2880,496:496,07/26/12 09:08:13,STABLE BEAMS,4000,58721.861,58400.066,13.1,HFOC
199703:2880,497:497,07/26/12 09:08:37,STABLE BEAMS,4000,58700.446,58378.767,13.1,HFOC
199703:2880,498:498,07/26/12 09:09:00,STABLE BEAMS,4000,58677.955,58356.399,13.1,HFOC
199703:2880,499:499,07/26/12 09:09:23,STABLE BEAMS,4000,58642.044,58321.272,13.1,HFOC
199703:2880,500:500,07/26/12 09:09:47,STABLE BEAMS,4000,58637.661,58318.673,13.1,HFOC
199703:2880,501:501,07/26/12 09:10:10,STABLE BEAMS,4000,58612.143,58292.706,13.1,HFOC
199703:2880,502:502,07/26/12 09:10:33,STABLE BEAMS,4000,58576.846,58257.602,13.1,HFOC
199703:2880,503:503,07/26/12 09:10:57,STABLE BEAMS,4000,58573.756,58253.943,13.1,HFOC
199703:2880,504:504,07/26/12 09:11:20,STABLE BEAMS,4000,58550.109,58232.768,13.1,HFOC
199703:2880,505:505,07/26/12 09:11:43,STABLE BEAMS,4000,58535.358,58218.096,13.1,HFOC
199703:2880,506:506,07/26/12 09:12:07,STABLE BEAMS,4000,58521.164,58201.054,13.1,HFOC
199703:2880,507:507,07/26/12 09:12:30,STABLE BEAMS,4000,58485.242,58166.498,13.0,HFOC
199703:2880,508:508,07/26/12 09:12:53,STABLE BEAMS,4000,58459.092,58141.659,13.0,HFOC
199703:2880,509:509,07/26/12 09:13:17,STABLE BEAMS,4000,58429.185,58112.499,13.0,HFOC
199703:2880,510:510,07/26/12 09:13:40,STABLE BEAMS,4000,58416.767,58098.980,13.0,HFOC
199703:2880,511:511,07/26/12 09:14:03,STABLE BEAMS,4000,58395.966,57964.420,13.0,HFOC
199703:2880,512:512,07/26/12 09:14:27,STABLE BEAMS,4000,58349.213,58031.210,13.0,HFOC
199703:2880,513:513,07/26/12 09:14:50,STABLE BEAMS,4000,58278.359,57961.908,13.0,HFOC
199703:2880,514:514,07/26/12 09:15:13,STABLE BEAMS,4000,58258.150,57942.973,13.0,HFOC
199703:2880,515:515,07/26/12 09:15:37,STABLE BEAMS,4000,58188.223,57874.007,13.0,HFOC
199703:2880,516:516,07/26/12 09:16:00,STABLE BEAMS,4000,58169.181,57853.322,13.0,HFOC
199703:2880,517:517,07/26/12 09:16:23,STABLE BEAMS,4000,58124.972,45255.522,13.0,HFOC
199703:2880,518:518,07/26/12 09:16:47,STABLE BEAMS,4000,58114.871,57799.307,13.0,HFOC
199703:2880,519:519,07/26/12 09:17:10,STABLE BEAMS,4000,58111.080,57798.443,13.0,HFOC
199703:2880,520:520,07/26/12 09:17:33,STABLE BEAMS,4000,58090.905,57777.795,13.0,HFOC
199703:2880,521:521,07/26/12 09:17:57,STABLE BEAMS,4000,58063.571,57751.770,13.0,HFOC
199703:2880,522:522,07/26/12 09:18:20,STABLE BEAMS,4000,58036.402,57723.585,12.9,HFOC
199703:2880,523:523,07/26/12 09:18:43,STABLE BEAMS,4000,58024.149,57711.398,12.9,HFOC
199703:2880,524:524,07/26/12 09:19:07,STABLE BEAMS,4000,58004.127,57692.065,12.9,HFOC
199703:2880,525:525,07/26/12 09:19:30,STABLE BEAMS,4000,57988.892,57676.332,12.9,HFOC
199703:2880,526:526,07/26/12 09:19:53,STABLE BEAMS,4000,57983.281,57670.751,12.9,HFOC
199703:2880,527:527,07/26/12 09:20:17,STABLE BEAMS,4000,57958.183,57646.368,12.9,HFOC
199703:2880,528:528,07/26/12 09:20:40,STABLE BEAMS,4000,57940.523,57629.383,12.9,HFOC
199703:2880,529:529,07/26/12 09:21:03,STABLE BEAMS,4000,8914.885,8867.190,2.0,HFOC
199739:2882,66:66,07/26/12 17:15:20,STABLE BEAMS,4000,123709.280,122285.386,27.6,HFOC
199739:2882,67:67,07/26/12 17:15:44,STABLE BEAMS,4000,129927.419,128305.925,29.0,HFOC
199739:2882,68:68,07/26/12 17:16:07,STABLE BEAMS,4000,129818.662,128189.438,29.0,HFOC
199739:2882,69:69,07/26/12 17:16:30,STABLE BEAMS,4000,129745.759,128143.399,28.9,HFOC
199739:2882,70:70,07/26/12 17:16:54,STABLE BEAMS,4000,129620.634,128013.338,28.9,HFOC
199739:2882,71:71,07/26/12 17:17:17,STABLE BEAMS,4000,129482.659,127619.403,28.9,HFOC
199739:2882,72:72,07/26/12 17:17:40,STABLE BEAMS,4000,129371.933,127771.602,28.9,HFOC
199739:2882,73:73,07/26/12 17:18:04,STABLE BEAMS,4000,129279.042,127691.496,28.8,HFOC
199739:2882,74:74,07/26/12 17:18:27,STABLE BEAMS,4000,129150.423,127525.711,28.8,HFOC
199739:2882,75:75,07/26/12 17:18:50,STABLE BEAMS,4000,129069.314,127368.180,28.8,HFOC
199739:2882,76:76,07/26/12 17:19:14,STABLE BEAMS,4000,128945.475,127252.421,28.8,HFOC
199739:2882,77:77,07/26/12 17:19:37,STABLE BEAMS,4000,128822.433,126865.621,28.7,HFOC
199739:2882,78:78,07/26/12 17:20:00,STABLE BEAMS,4000,128677.470,125751.344,28.7,HFOC
199739:2882,79:79,07/26/12 17:20:24,STABLE BEAMS,4000,128552.755,126867.428,28.7,HFOC
199739:2882,80:80,07/26/12 17:20:47,STABLE BEAMS,4000,128420.516,126731.786,28.6,HFOC
199739:2882,81:81,07/26/12 17:21:10,STABLE BEAMS,4000,128309.004,126649.969,28.6,HFOC
199739:2882,82:82,07/26/12 17:21:34,STABLE BEAMS,4000,128152.772,126482.941,28.6,HFOC
199739:2882,83:83,07/26/12 17:21:57,STABLE BEAMS,4000,128028.296,126379.292,28.6,HFOC
199739:2882,84:84,07/26/12 17:22:20,STABLE BEAMS,4000,127892.848,126241.751,28.5,HFOC
199739:2882,85:85,07/26/12 17:22:44,STABLE BEAMS,4000,127778.900,126130.553,28.5,HFOC
199739:2882,86:86,07/26/12 17:23:07,STABLE BEAMS,4000,127662.768,126032.514,28.5,HFOC
199739:2882,87:87,07/26/12 17:23:30,STABLE BEAMS,4000,127570.128,125914.268,28.5,HFOC
199739:2882,88:88,07/26/12 17:23:54,STABLE BEAMS,4000,127470.169,125834.727,28.4,HFOC
199739:2882,89:89,07/26/12 17:24:17,STABLE BEAMS,4000,127331.431,125707.956,28.4,HFOC
199739:2882,90:90,07/26/12 17:24:40,STABLE BEAMS,4000,127014.300,125402.489,28.3,HFOC
199739:2882,91:91,07/26/12 17:25:04,STABLE BEAMS,4000,126999.811,125380.563,28.3,HFOC
199739:2882,92:92,07/26/12 17:25:27,STABLE BEAMS,4000,126899.749,125293.199,28.3,HFOC
199739:2882,93:93,07/26/12 17:25:50,STABLE BEAMS,4000,126840.824,124973.727,28.3,HFOC
199739:2882,94:94,07/26/12 17:26:14,STABLE BEAMS,4000,126731.987,125131.362,28.3,HFOC
199739:2882,95:95,07/26/12 17:26:37,STABLE BEAMS,4000,126630.776,125028.897,28.2,HFOC
199739:2882,96:96,07/26/12 17:27:00,STABLE BEAMS,4000,122262.145,109755.951,27.3,HFOC
199739:2882,97:97,07/26/12 17:27:24,STABLE BEAMS,4000,121625.982,120218.769,27.1,HFOC
199739:2882,98:98,07/26/12 17:27:47,STABLE BEAMS,4000,125315.470,123767.824,28.0,HFOC
199739:2882,99:99,07/26/12 17:28:10,STABLE BEAMS,4000,114092.719,112941.523,25.5,HFOC
199739:2882,100:100,07/26/12 17:28:34,STABLE BEAMS,4000,124130.866,122636.330,27.7,HFOC
199739:2882,101:101,07/26/12 17:28:57,STABLE BEAMS,4000,125960.330,124405.979,28.1,HFOC
199739:2882,102:102,07/26/12 17:29:20,STABLE BEAMS,4000,125954.092,124391.002,28.1,HFOC
199739:2882,103:103,07/26/12 17:29:44,STABLE BEAMS,4000,125823.174,124255.417,28.1,HFOC
199739:2882,104:104,07/26/12 17:30:07,STABLE BEAMS,4000,125658.735,124113.133,28.0,HFOC
199739:2882,105:105,07/26/12 17:30:30,STABLE BEAMS,4000,125540.918,124010.574,28.0,HFOC
199739:2882,106:106,07/26/12 17:30:54,STABLE BEAMS,4000,125451.795,123921.283,28.0,HFOC
199739:2882,107:107,07/26/12 17:31:17,STABLE BEAMS,4000,125344.426,123891.685,28.0,HFOC
199739:2882,108:108,07/26/12 17:31:40,STABLE BEAMS,4000,125293.582,123837.671,28.0,HFOC
199739:2882,109:109,07/26/12 17:32:04,STABLE BEAMS,4000,125129.974,123682.220,27.9,HFOC
199739:2882,110:110,07/26/12 17:32:27,STABLE BEAMS,4000,125021.354,123349.818,27.9,HFOC
199739:2882,111:111,07/26/12 17:32:50,STABLE BEAMS,4000,124980.173,123545.400,27.9,HFOC
199739:2882,112:112,07/26/12 17:33:14,STABLE BEAMS,4000,124942.372,123256.900,27.9,HFOC
199739:2882,113:113,07/26/12 17:33:37,STABLE BEAMS,4000,124771.059,123332.448,27.8,HFOC
199739:2882,114:114,07/26/12 17:34:00,STABLE BEAMS,4000,124641.723,122959.059,27.8,HFOC
199739:2882,115:115,07/26/12 17:34:24,STABLE BEAMS,4000,124563.493,123138.486,27.8,HFOC
199739:2882,116:116,07/26/12 17:34:47,STABLE BEAMS,4000,124497.897,123017.617,27.8,HFOC
199739:2882,117:117,07/26/12 17:35:10,STABLE BEAMS,4000,124444.958,122698.995,27.8,HFOC
199739:2882,118:118,07/26/12 17:35:34,STABLE BEAMS,4000,124321.962,122833.828,27.7,HFOC
199739:2882,119:119,07/26/12 17:35:57,STABLE BEAMS,4000,124202.369,122723.119,27.7,HFOC
199739:2882,120:120,07/26/12 17:36:20,STABLE BEAMS,4000,124090.027,122365.175,27.7,HFOC
199739:2882,121:121,07/26/12 17:36:44,STABLE BEAMS,4000,123968.943,122218.501,27.7,HFOC
199739:2882,122:122,07/26/12 17:37:07,STABLE BEAMS,4000,123906.955,122441.136,27.6,HFOC
199739:2882,123:123,07/26/12 17:37:30,STABLE BEAMS,4000,123757.598,121798.515,27.6,HFOC
199739:2882,124:124,07/26/12 17:37:54,STABLE BEAMS,4000,123657.480,122199.558,27.6,HFOC
199739:2882,125:125,07/26/12 17:38:17,STABLE BEAMS,4000,123564.760,122117.817,27.6,HFOC
199739:2882,126:126,07/26/12 17:38:40,STABLE BEAMS,4000,123452.975,121986.354,27.5,HFOC
199739:2882,127:127,07/26/12 17:39:04,STABLE BEAMS,4000,123407.526,121719.311,27.5,HFOC
199739:2882,128:128,07/26/12 17:39:27,STABLE BEAMS,4000,123280.398,121640.769,27.5,HFOC
199739:2882,129:129,07/26/12 17:39:50,STABLE BEAMS,4000,123189.044,121801.936,27.5,HFOC
199739:2882,130:130,07/26/12 17:40:13,STABLE BEAMS,4000,123063.612,121696.376,27.5,HFOC
199739:2882,131:131,07/26/12 17:40:37,STABLE BEAMS,4000,122949.050,121575.710,27.4,HFOC
199739:2882,132:132,07/26/12 17:41:00,STABLE BEAMS,4000,122885.606,121508.058,27.4,HFOC
199739:2882,133:133,07/26/12 17:41:23,STABLE BEAMS,4000,49006.673,48463.679,10.9,HFOC
199751:2884,103:103,07/27/12 00:32:52,STABLE BEAMS,4000,125375.910,61668.647,28.0,HFOC
199751:2884,104:104,07/27/12 00:33:16,STABLE BEAMS,4000,125245.174,123455.420,27.9,HFOC
199751:2884,105:105,07/27/12 00:33:39,STABLE BEAMS,4000,125065.096,114030.602,27.9,HFOC
199751:2884,106:106,07/27/12 00:34:02,STABLE BEAMS,4000,124910.616,121241.991,27.9,HFOC
199751:2884,107:107,07/27/12 00:34:26,STABLE BEAMS,4000,124761.475,123205.699,27.8,HFOC
199751:2884,108:108,07/27/12 00:34:49,STABLE BEAMS,4000,124444.560,122936.292,27.8,HFOC
199751:2884,109:109,07/27/12 00:35:12,STABLE BEAMS,4000,124513.604,123009.480,27.8,HFOC
199751:2884,110:110,07/27/12 00:35:36,STABLE BEAMS,4000,124363.382,122851.123,27.7,HFOC
199751:2884,111:111,07/27/12 00:35:59,STABLE BEAMS,4000,124252.667,122250.957,27.7,HFOC
199751:2884,112:112,07/27/12 00:36:22,STABLE BEAMS,4000,124176.395,122426.749,27.7,HFOC
199751:2884,113:113,07/27/12 00:36:46,STABLE BEAMS,4000,123967.656,122457.730,27.7,HFOC
199751:2884,114:114,07/27/12 00:37:09,STABLE BEAMS,4000,123823.068,122343.382,27.6,HFOC
199751:2884,115:115,07/27/12 00:37:32,STABLE BEAMS,4000,123640.566,122163.061,27.6,HFOC
199751:2884,116:116,07/27/12 00:37:56,STABLE BEAMS,4000,123513.904,122046.559,27.6,HFOC
199751:2884,117:117,07/27/12 00:38:19,STABLE BEAMS,4000,123351.161,121747.596,27.5,HFOC
199751:2884,118:118,07/27/12 00:38:42,STABLE BEAMS,4000,123227.846,121630.814,27.5,HFOC
199751:2884,119:119,07/27/12 00:39:06,STABLE BEAMS,4000,123069.144,121116.037,27.5,HFOC
199751:2884,121:121,07/27/12 00:39:52,STABLE BEAMS,4000,122842.661,121378.376,27.4,HFOC
199751:2884,122:122,07/27/12 00:40:16,STABLE BEAMS,4000,122747.494,121312.576,27.4,HFOC
199751:2884,123:123,07/27/12 00:40:39,STABLE BEAMS,4000,122663.163,120983.905,27.4,HFOC
199751:2884,124:124,07/27/12 00:41:02,STABLE BEAMS,4000,122547.270,120876.950,27.3,HFOC
199751:2884,125:125,07/27/12 00:41:26,STABLE BEAMS,4000,122437.363,121006.070,27.3,HFOC
199751:2884,126:126,07/27/12 00:41:49,STABLE BEAMS,4000,122336.653,120671.651,27.3,HFOC
199751:2884,127:127,07/27/12 00:42:12,STABLE BEAMS,4000,122219.655,120805.574,27.3,HFOC
199752:2884,1:1,07/27/12 00:57:50,STABLE BEAMS,4000,117995.954,113293.815,26.3,HFOC
199752:2884,2:2,07/27/12 00:58:13,STABLE BEAMS,4000,117937.495,116669.667,26.3,HFOC
199752:2884,3:3,07/27/12 00:58:37,STABLE BEAMS,4000,117839.175,116564.155,26.3,HFOC
199752:2884,4:4,07/27/12 00:59:00,STABLE BEAMS,4000,117840.689,116340.577,26.3,HFOC
199752:2884,5:5,07/27/12 00:59:23,STABLE BEAMS,4000,117770.199,71136.735,26.3,HFOC
199752:2884,6:6,07/27/12 00:59:47,STABLE BEAMS,4000,117689.180,113884.289,26.3,HFOC
199752:2884,7:7,07/27/12 01:00:10,STABLE BEAMS,4000,117679.039,116439.879,26.3,HFOC
199752:2884,8:8,07/27/12 01:00:33,STABLE BEAMS,4000,117652.256,116414.555,26.2,HFOC
199752:2884,9:9,07/27/12 01:00:57,STABLE BEAMS,4000,117552.708,116333.686,26.2,HFOC
199752:2884,10:10,07/27/12 01:01:20,STABLE BEAMS,4000,117313.886,115636.297,26.2,HFOC
199752:2884,11:11,07/27/12 01:01:43,STABLE BEAMS,4000,117314.557,116106.217,26.2,HFOC
199752:2884,12:12,07/27/12 01:02:07,STABLE BEAMS,4000,117342.626,116128.130,26.2,HFOC
199752:2884,13:13,07/27/12 01:02:30,STABLE BEAMS,4000,117327.158,116111.648,26.2,HFOC
199752:2884,14:14,07/27/12 01:02:53,STABLE BEAMS,4000,117227.427,115782.012,26.2,HFOC
199752:2884,15:15,07/27/12 01:03:17,STABLE BEAMS,4000,117139.692,115694.189,26.1,HFOC
199752:2884,16:16,07/27/12 01:03:40,STABLE BEAMS,4000,117054.337,115832.290,26.1,HFOC
199752:2884,17:17,07/27/12 01:04:03,STABLE BEAMS,4000,116967.332,115734.496,26.1,HFOC
199752:2884,18:18,07/27/12 01:04:27,STABLE BEAMS,4000,116874.885,115640.686,26.1,HFOC
199752:2884,19:19,07/27/12 01:04:50,STABLE BEAMS,4000,116839.111,115605.290,26.1,HFOC
199752:2884,20:20,07/27/12 01:05:13,STABLE BEAMS,4000,116755.258,115523.490,26.0,HFOC
199752:2884,21:21,07/27/12 01:05:37,STABLE BEAMS,4000,116679.896,115448.924,26.0,HFOC
199752:2884,22:22,07/27/12 01:06:00,STABLE BEAMS,4000,116567.850,115326.402,26.0,HFOC
199752:2884,23:23,07/27/12 01:06:23,STABLE BEAMS,4000,116460.709,114206.030,26.0,HFOC
199752:2884,24:24,07/27/12 01:06:47,STABLE BEAMS,4000,116414.144,47420.136,26.0,HFOC
199752:2884,25:25,07/27/12 01:07:10,STABLE BEAMS,4000,116370.710,54562.733,26.0,HFOC
199752:2884,26:26,07/27/12 01:07:33,STABLE BEAMS,4000,116306.082,79317.259,25.9,HFOC
199752:2884,27:27,07/27/12 01:07:57,STABLE BEAMS,4000,116176.928,114962.879,25.9,HFOC
199752:2884,28:28,07/27/12 01:08:20,STABLE BEAMS,4000,116090.981,114861.577,25.9,HFOC
199752:2884,29:29,07/27/12 01:08:43,STABLE BEAMS,4000,116053.032,114833.315,25.9,HFOC
199752:2884,30:30,07/27/12 01:09:07,STABLE BEAMS,4000,115961.428,114524.666,25.9,HFOC
199752:2884,31:31,07/27/12 01:09:30,STABLE BEAMS,4000,115869.699,114436.391,25.8,HFOC
199752:2884,32:32,07/27/12 01:09:53,STABLE BEAMS,4000,115786.256,114575.132,25.8,HFOC
199752:2884,33:33,07/27/12 01:10:17,STABLE BEAMS,4000,115695.153,114273.259,25.8,HFOC
199752:2884,34:34,07/27/12 01:10:40,STABLE BEAMS,4000,115630.479,114433.703,25.8,HFOC
199752:2884,35:35,07/27/12 01:11:03,STABLE BEAMS,4000,115562.038,114361.348,25.8,HFOC
199752:2884,36:36,07/27/12 01:11:27,STABLE BEAMS,4000,115500.198,114315.166,25.8,HFOC
199752:2884,37:37,07/27/12 01:11:50,STABLE BEAMS,4000,115425.337,113990.600,25.7,HFOC
199752:2884,38:38,07/27/12 01:12:13,STABLE BEAMS,4000,115371.875,114173.161,25.7,HFOC
199752:2884,39:39,07/27/12 01:12:37,STABLE BEAMS,4000,115315.510,114128.914,25.7,HFOC
199752:2884,40:40,07/27/12 01:13:00,STABLE BEAMS,4000,115281.807,114088.641,25.7,HFOC
199752:2884,41:41,07/27/12 01:13:23,STABLE BEAMS,4000,115222.791,114039.453,25.7,HFOC
199752:2884,42:42,07/27/12 01:13:47,STABLE BEAMS,4000,115139.063,113961.190,25.7,HFOC
199752:2884,43:43,07/27/12 01:14:10,STABLE BEAMS,4000,115067.310,113887.870,25.7,HFOC
199752:2884,44:44,07/27/12 01:14:33,STABLE BEAMS,4000,114971.039,113560.344,25.6,HFOC
199752:2884,45:45,07/27/12 01:14:57,STABLE BEAMS,4000,114886.093,113244.371,25.6,HFOC
199752:2884,46:46,07/27/12 01:15:20,STABLE BEAMS,4000,114781.582,113615.401,25.6,HFOC
199752:2884,47:47,07/27/12 01:15:43,STABLE BEAMS,4000,114720.562,112340.110,25.6,HFOC
199752:2884,48:48,07/27/12 01:16:07,STABLE BEAMS,4000,114648.672,113257.983,25.6,HFOC
199752:2884,49:49,07/27/12 01:16:30,STABLE BEAMS,4000,114583.395,113186.623,25.6,HFOC
199752:2884,50:50,07/27/12 01:16:53,STABLE BEAMS,4000,114501.056,113342.305,25.5,HFOC
199752:2884,51:51,07/27/12 01:17:17,STABLE BEAMS,4000,114368.180,113233.647,25.5,HFOC
199752:2884,52:52,07/27/12 01:17:40,STABLE BEAMS,4000,114306.716,113172.793,25.5,HFOC
199752:2884,53:53,07/27/12 01:18:03,STABLE BEAMS,4000,114194.362,112821.746,25.5,HFOC
199752:2884,54:54,07/27/12 01:18:27,STABLE BEAMS,4000,114105.637,112738.652,25.5,HFOC
199752:2884,55:55,07/27/12 01:18:50,STABLE BEAMS,4000,113997.768,112643.475,25.4,HFOC
199752:2884,56:56,07/27/12 01:19:13,STABLE BEAMS,4000,113905.515,112784.685,25.4,HFOC
199752:2884,57:57,07/27/12 01:19:37,STABLE BEAMS,4000,113816.393,112699.854,25.4,HFOC
199752:2884,58:58,07/27/12 01:20:00,STABLE BEAMS,4000,113744.935,112392.508,25.4,HFOC
199752:2884,59:59,07/27/12 01:20:23,STABLE BEAMS,4000,113687.148,112570.740,25.4,HFOC
199752:2884,60:60,07/27/12 01:20:47,STABLE BEAMS,4000,113579.529,112442.598,25.3,HFOC
199752:2884,61:61,07/27/12 01:21:10,STABLE BEAMS,4000,113499.671,112369.214,25.3,HFOC
199752:2884,62:62,07/27/12 01:21:33,STABLE BEAMS,4000,113417.913,112054.629,25.3,HFOC
199752:2884,63:63,07/27/12 01:21:56,STABLE BEAMS,4000,113294.017,112171.273,25.3,HFOC
199752:2884,64:64,07/27/12 01:22:20,STABLE BEAMS,4000,113229.116,112090.031,25.3,HFOC
199752:2884,65:65,07/27/12 01:22:43,STABLE BEAMS,4000,113153.322,112029.709,25.2,HFOC
199752:2884,66:66,07/27/12 01:23:06,STABLE BEAMS,4000,113143.066,111568.115,25.2,HFOC
199752:2884,67:67,07/27/12 01:23:30,STABLE BEAMS,4000,113050.426,111696.082,25.2,HFOC
199752:2884,68:68,07/27/12 01:23:53,STABLE BEAMS,4000,112973.380,111856.073,25.2,HFOC
199752:2884,69:69,07/27/12 01:24:16,STABLE BEAMS,4000,112863.940,111748.844,25.2,HFOC
199752:2884,70:70,07/27/12 01:24:40,STABLE BEAMS,4000,112755.046,111638.771,25.2,HFOC
199752:2884,71:71,07/27/12 01:25:03,STABLE BEAMS,4000,112700.719,111582.728,25.1,HFOC
199752:2884,72:72,07/27/12 01:25:26,STABLE BEAMS,4000,112632.460,111526.409,25.1,HFOC
199752:2884,73:73,07/27/12 01:25:50,STABLE BEAMS,4000,112541.288,111426.004,25.1,HFOC
199752:2884,74:74,07/27/12 01:26:13,STABLE BEAMS,4000,112460.076,111346.722,25.1,HFOC
199752:2884,75:75,07/27/12 01:26:36,STABLE BEAMS,4000,112396.404,101073.590,25.1,HFOC
199752:2884,76:76,07/27/12 01:27:00,STABLE BEAMS,4000,112333.426,111020.249,25.1,HFOC
199752:2884,77:77,07/27/12 01:27:23,STABLE BEAMS,4000,112250.791,110920.620,25.0,HFOC
199752:2884,78:78,07/27/12 01:27:46,STABLE BEAMS,4000,112102.390,109905.183,25.0,HFOC
199752:2884,79:79,07/27/12 01:28:10,STABLE BEAMS,4000,111987.100,110881.787,25.0,HFOC
199752:2884,80:80,07/27/12 01:28:33,STABLE BEAMS,4000,111872.367,110780.493,25.0,HFOC
199752:2884,81:81,07/27/12 01:28:56,STABLE BEAMS,4000,111805.280,110724.123,24.9,HFOC
199752:2884,82:82,07/27/12 01:29:20,STABLE BEAMS,4000,111706.767,110612.041,24.9,HFOC
199752:2884,83:83,07/27/12 01:29:43,STABLE BEAMS,4000,111611.623,110293.490,24.9,HFOC
199752:2884,84:84,07/27/12 01:30:06,STABLE BEAMS,4000,111543.580,110466.069,24.9,HFOC
199752:2884,85:85,07/27/12 01:30:30,STABLE BEAMS,4000,111431.716,110348.599,24.9,HFOC
199752:2884,86:86,07/27/12 01:30:53,STABLE BEAMS,4000,111324.780,106617.968,24.8,HFOC
199752:2884,87:87,07/27/12 01:31:16,STABLE BEAMS,4000,111172.657,109871.937,24.8,HFOC
199752:2884,88:88,07/27/12 01:31:40,STABLE BEAMS,4000,111082.077,110007.913,24.8,HFOC
199752:2884,89:89,07/27/12 01:32:03,STABLE BEAMS,4000,111019.133,101231.686,24.8,HFOC
199752:2884,90:90,07/27/12 01:32:26,STABLE BEAMS,4000,110922.157,109858.413,24.7,HFOC
199752:2884,91:91,07/27/12 01:32:50,STABLE BEAMS,4000,110876.366,109813.062,24.7,HFOC
199752:2884,92:92,07/27/12 01:33:13,STABLE BEAMS,4000,110804.078,109758.087,24.7,HFOC
199752:2884,93:93,07/27/12 01:33:36,STABLE BEAMS,4000,110702.309,109439.196,24.7,HFOC
199752:2884,94:94,07/27/12 01:34:00,STABLE BEAMS,4000,110609.430,109565.277,24.7,HFOC
199752:2884,95:95,07/27/12 01:34:23,STABLE BEAMS,4000,110551.370,109504.448,24.7,HFOC
199752:2884,96:96,07/27/12 01:34:46,STABLE BEAMS,4000,110436.876,109388.830,24.6,HFOC
199752:2884,97:97,07/27/12 01:35:10,STABLE BEAMS,4000,110351.191,109307.268,24.6,HFOC
199752:2884,98:98,07/27/12 01:35:33,STABLE BEAMS,4000,110264.401,109223.505,24.6,HFOC
199752:2884,99:99,07/27/12 01:35:56,STABLE BEAMS,4000,109932.883,108901.712,24.5,HFOC
199752:2884,100:100,07/27/12 01:36:20,STABLE BEAMS,4000,110018.386,108991.914,24.5,HFOC
199752:2884,101:101,07/27/12 01:36:43,STABLE BEAMS,4000,109843.089,108812.760,24.5,HFOC
199752:2884,102:102,07/27/12 01:37:06,STABLE BEAMS,4000,109745.873,108705.482,24.5,HFOC
199752:2884,103:103,07/27/12 01:37:30,STABLE BEAMS,4000,109655.145,108625.484,24.5,HFOC
199752:2884,104:104,07/27/12 01:37:53,STABLE BEAMS,4000,109531.819,108495.648,24.4,HFOC
199752:2884,105:105,07/27/12 01:38:16,STABLE BEAMS,4000,109445.485,103595.624,24.4,HFOC
199752:2884,106:106,07/27/12 01:38:40,STABLE BEAMS,4000,109374.608,98874.645,24.4,HFOC
199752:2884,107:107,07/27/12 01:39:03,STABLE BEAMS,4000,109307.384,108071.118,24.4,HFOC
199752:2884,108:108,07/27/12 01:39:26,STABLE BEAMS,4000,109202.771,108171.896,24.4,HFOC
199752:2884,109:109,07/27/12 01:39:50,STABLE BEAMS,4000,109134.750,108116.523,24.3,HFOC
199752:2884,110:110,07/27/12 01:40:13,STABLE BEAMS,4000,109064.203,108041.181,24.3,HFOC
199752:2884,111:111,07/27/12 01:40:36,STABLE BEAMS,4000,108990.856,107745.091,24.3,HFOC
199752:2884,112:112,07/27/12 01:41:00,STABLE BEAMS,4000,108914.527,107903.800,24.3,HFOC
199752:2884,113:113,07/27/12 01:41:23,STABLE BEAMS,4000,108836.866,107826.860,24.3,HFOC
199752:2884,114:114,07/27/12 01:41:46,STABLE BEAMS,4000,108754.801,107740.118,24.3,HFOC
199752:2884,115:115,07/27/12 01:42:10,STABLE BEAMS,4000,108627.479,107613.985,24.2,HFOC
199752:2884,116:116,07/27/12 01:42:33,STABLE BEAMS,4000,108409.111,107408.495,24.2,HFOC
199752:2884,117:117,07/27/12 01:42:56,STABLE BEAMS,4000,108304.805,107298.653,24.2,HFOC
199752:2884,118:118,07/27/12 01:43:20,STABLE BEAMS,4000,108468.982,107243.282,24.2,HFOC
199752:2884,119:119,07/27/12 01:43:43,STABLE BEAMS,4000,108412.105,107404.956,24.2,HFOC
199752:2884,120:120,07/27/12 01:44:06,STABLE BEAMS,4000,108284.419,106848.568,24.2,HFOC
199752:2884,121:121,07/27/12 01:44:30,STABLE BEAMS,4000,108214.043,107216.309,24.1,HFOC
199752:2884,122:122,07/27/12 01:44:53,STABLE BEAMS,4000,108189.241,107177.672,24.1,HFOC
199752:2884,123:123,07/27/12 01:45:16,STABLE BEAMS,4000,108031.632,107035.580,24.1,HFOC
199752:2884,124:124,07/27/12 01:45:40,STABLE BEAMS,4000,107912.790,106916.755,24.1,HFOC
199752:2884,125:125,07/27/12 01:46:03,STABLE BEAMS,4000,107815.347,106823.445,24.1,HFOC
199752:2884,126:126,07/27/12 01:46:26,STABLE BEAMS,4000,107781.781,106785.877,24.0,HFOC
199752:2884,127:127,07/27/12 01:46:50,STABLE BEAMS,4000,107706.783,106707.264,24.0,HFOC
199752:2884,128:128,07/27/12 01:47:13,STABLE BEAMS,4000,107644.306,106666.896,24.0,HFOC
199752:2884,129:129,07/27/12 01:47:36,STABLE BEAMS,4000,107563.731,106585.977,24.0,HFOC
199752:2884,130:130,07/27/12 01:48:00,STABLE BEAMS,4000,107501.664,106529.849,24.0,HFOC
199752:2884,131:131,07/27/12 01:48:23,STABLE BEAMS,4000,107410.880,106438.811,24.0,HFOC
199752:2884,132:132,07/27/12 01:48:46,STABLE BEAMS,4000,107316.441,106133.814,23.9,HFOC
199752:2884,133:133,07/27/12 01:49:10,STABLE BEAMS,4000,107286.142,106321.639,23.9,HFOC
199752:2884,134:134,07/27/12 01:49:33,STABLE BEAMS,4000,107231.530,106266.446,23.9,HFOC
199752:2884,135:135,07/27/12 01:49:56,STABLE BEAMS,4000,107145.640,106184.543,23.9,HFOC
199752:2884,136:136,07/27/12 01:50:20,STABLE BEAMS,4000,107086.122,105914.600,23.9,HFOC
199752:2884,137:137,07/27/12 01:50:43,STABLE BEAMS,4000,107045.966,106077.200,23.9,HFOC
199752:2884,138:138,07/27/12 01:51:06,STABLE BEAMS,4000,106961.373,106001.930,23.9,HFOC
199752:2884,139:139,07/27/12 01:51:30,STABLE BEAMS,4000,106897.121,105939.322,23.8,HFOC
199752:2884,140:140,07/27/12 01:51:53,STABLE BEAMS,4000,106806.871,105848.813,23.8,HFOC
199752:2884,141:141,07/27/12 01:52:16,STABLE BEAMS,4000,106915.275,105955.176,23.9,HFOC
199752:2884,144:144,07/27/12 01:53:26,STABLE BEAMS,4000,106593.067,105636.928,23.8,HFOC
199752:2884,145:145,07/27/12 01:53:50,STABLE BEAMS,4000,106534.688,105583.333,23.8,HFOC
199752:2884,146:146,07/27/12 01:54:13,STABLE BEAMS,4000,106583.654,105638.257,23.8,HFOC
199752:2884,147:147,07/27/12 01:54:36,STABLE BEAMS,4000,106674.234,105713.099,23.8,HFOC
199752:2884,148:148,07/27/12 01:55:00,STABLE BEAMS,4000,106740.854,105785.523,23.8,HFOC
199752:2884,149:149,07/27/12 01:55:23,STABLE BEAMS,4000,106690.750,105736.934,23.8,HFOC
199752:2884,150:150,07/27/12 01:55:46,STABLE BEAMS,4000,106634.635,105681.322,23.8,HFOC
199752:2884,151:151,07/27/12 01:56:10,STABLE BEAMS,4000,106597.097,105646.251,23.8,HFOC
199752:2884,152:152,07/27/12 01:56:33,STABLE BEAMS,4000,106550.782,105600.349,23.8,HFOC
199752:2884,153:153,07/27/12 01:56:56,STABLE BEAMS,4000,106496.068,105541.863,23.8,HFOC
199752:2884,154:154,07/27/12 01:57:20,STABLE BEAMS,4000,106416.802,105257.923,23.7,HFOC
199752:2884,155:155,07/27/12 01:57:43,STABLE BEAMS,4000,106416.814,104432.140,23.7,HFOC
199752:2884,156:156,07/27/12 01:58:06,STABLE BEAMS,4000,106371.387,105220.449,23.7,HFOC
199752:2884,157:157,07/27/12 01:58:30,STABLE BEAMS,4000,106267.798,105316.701,23.7,HFOC
199752:2884,158:158,07/27/12 01:58:53,STABLE BEAMS,4000,106235.939,105284.065,23.7,HFOC
199752:2884,159:159,07/27/12 01:59:16,STABLE BEAMS,4000,106175.351,105232.514,23.7,HFOC
199752:2884,160:160,07/27/12 01:59:40,STABLE BEAMS,4000,106080.754,105131.331,23.7,HFOC
199752:2884,161:161,07/27/12 02:00:03,STABLE BEAMS,4000,106020.633,105068.568,23.7,HFOC
199752:2884,162:162,07/27/12 02:00:26,STABLE BEAMS,4000,105963.449,105014.016,23.6,HFOC
199752:2884,163:163,07/27/12 02:00:50,STABLE BEAMS,4000,105873.848,104919.924,23.6,HFOC
199752:2884,164:164,07/27/12 02:01:13,STABLE BEAMS,4000,105841.511,104903.755,23.6,HFOC
199752:2884,165:165,07/27/12 02:01:36,STABLE BEAMS,4000,105771.226,104825.631,23.6,HFOC
199752:2884,166:166,07/27/12 02:02:00,STABLE BEAMS,4000,105742.850,104809.141,23.6,HFOC
199752:2884,167:167,07/27/12 02:02:23,STABLE BEAMS,4000,105779.410,104848.551,23.6,HFOC
199752:2884,168:168,07/27/12 02:02:46,STABLE BEAMS,4000,105701.043,104764.532,23.6,HFOC
199752:2884,169:169,07/27/12 02:03:10,STABLE BEAMS,4000,105554.656,104617.331,23.5,HFOC
199752:2884,170:170,07/27/12 02:03:33,STABLE BEAMS,4000,105502.048,104571.520,23.5,HFOC
199752:2884,171:171,07/27/12 02:03:56,STABLE BEAMS,4000,105456.098,104527.030,23.5,HFOC
199752:2884,172:172,07/27/12 02:04:20,STABLE BEAMS,4000,105383.832,104460.670,23.5,HFOC
199752:2884,173:173,07/27/12 02:04:43,STABLE BEAMS,4000,105318.123,104179.634,23.5,HFOC
199752:2884,174:174,07/27/12 02:05:06,STABLE BEAMS,4000,105214.818,104074.289,23.5,HFOC
199752:2884,175:175,07/27/12 02:05:30,STABLE BEAMS,4000,105053.133,104130.767,23.4,HFOC
199752:2884,176:176,07/27/12 02:05:53,STABLE BEAMS,4000,105035.912,104117.898,23.4,HFOC
199752:2884,177:177,07/27/12 02:06:16,STABLE BEAMS,4000,105040.340,104109.682,23.4,HFOC
199752:2884,178:178,07/27/12 02:06:40,STABLE BEAMS,4000,104985.136,104064.416,23.4,HFOC
199752:2884,179:179,07/27/12 02:07:03,STABLE BEAMS,4000,104941.212,104017.729,23.4,HFOC
199752:2884,180:180,07/27/12 02:07:26,STABLE BEAMS,4000,104876.345,103739.485,23.4,HFOC
199752:2884,182:182,07/27/12 02:08:13,STABLE BEAMS,4000,104724.472,103810.227,23.4,HFOC
199752:2884,183:183,07/27/12 02:08:36,STABLE BEAMS,4000,104668.300,103740.939,23.3,HFOC
199752:2884,184:184,07/27/12 02:09:00,STABLE BEAMS,4000,104592.791,103471.556,23.3,HFOC
199752:2884,185:185,07/27/12 02:09:23,STABLE BEAMS,4000,104513.810,103594.088,23.3,HFOC
199752:2884,186:186,07/27/12 02:09:46,STABLE BEAMS,4000,104464.877,103549.765,23.3,HFOC
199752:2884,188:188,07/27/12 02:10:33,STABLE BEAMS,4000,104307.598,103401.165,23.3,HFOC
199752:2884,189:189,07/27/12 02:10:56,STABLE BEAMS,4000,104243.527,103136.461,23.3,HFOC
199752:2884,190:190,07/27/12 02:11:20,STABLE BEAMS,4000,104157.262,103254.218,23.2,HFOC
199752:2884,191:191,07/27/12 02:11:43,STABLE BEAMS,4000,104056.199,103154.032,23.2,HFOC
199752:2884,192:192,07/27/12 02:12:06,STABLE BEAMS,4000,104023.555,102896.980,23.2,HFOC
199752:2884,193:193,07/27/12 02:12:30,STABLE BEAMS,4000,103962.626,103063.349,23.2,HFOC
199752:2884,194:194,07/27/12 02:12:53,STABLE BEAMS,4000,103893.615,102794.421,23.2,HFOC
199752:2884,195:195,07/27/12 02:13:16,STABLE BEAMS,4000,103845.070,102940.580,23.2,HFOC
199752:2884,196:196,07/27/12 02:13:39,STABLE BEAMS,4000,103759.237,102656.276,23.1,HFOC
199752:2884,197:197,07/27/12 02:14:03,STABLE BEAMS,4000,103689.009,102785.877,23.1,HFOC
199752:2884,198:198,07/27/12 02:14:26,STABLE BEAMS,4000,103655.886,102557.134,23.1,HFOC
199752:2884,199:199,07/27/12 02:14:49,STABLE BEAMS,4000,103582.050,102693.316,23.1,HFOC
199752:2884,200:200,07/27/12 02:15:13,STABLE BEAMS,4000,103497.275,102592.709,23.1,HFOC
199752:2884,201:201,07/27/12 02:15:36,STABLE BEAMS,4000,103474.682,102579.626,23.1,HFOC
199752:2884,202:202,07/27/12 02:15:59,STABLE BEAMS,4000,103408.699,102511.111,23.1,HFOC
199752:2884,203:203,07/27/12 02:16:23,STABLE BEAMS,4000,103351.731,102254.135,23.1,HFOC
199752:2884,204:204,07/27/12 02:16:46,STABLE BEAMS,4000,103290.495,102401.163,23.0,HFOC
199752:2884,205:205,07/27/12 02:17:09,STABLE BEAMS,4000,103209.408,93964.941,23.0,HFOC
199752:2884,206:206,07/27/12 02:17:33,STABLE BEAMS,4000,103108.675,102217.816,23.0,HFOC
199752:2884,207:207,07/27/12 02:17:56,STABLE BEAMS,4000,103107.673,102015.763,23.0,HFOC
199752:2884,208:208,07/27/12 02:18:19,STABLE BEAMS,4000,103076.873,102194.535,23.0,HFOC
199752:2884,209:209,07/27/12 02:18:43,STABLE BEAMS,4000,102950.326,102077.307,23.0,HFOC
199752:2884,210:210,07/27/12 02:19:06,STABLE BEAMS,4000,102857.401,101978.999,22.9,HFOC
199752:2884,211:211,07/27/12 02:19:29,STABLE BEAMS,4000,102812.419,101745.226,22.9,HFOC
199752:2884,214:214,07/27/12 02:20:39,STABLE BEAMS,4000,102616.770,101748.632,22.9,HFOC
199752:2884,215:215,07/27/12 02:21:03,STABLE BEAMS,4000,102553.416,101481.733,22.9,HFOC
199752:2884,216:216,07/27/12 02:21:26,STABLE BEAMS,4000,102494.616,101417.397,22.9,HFOC
199752:2884,217:217,07/27/12 02:21:49,STABLE BEAMS,4000,102455.905,101572.735,22.9,HFOC
199752:2884,218:218,07/27/12 02:22:13,STABLE BEAMS,4000,102378.244,101507.005,22.8,HFOC
199752:2884,219:219,07/27/12 02:22:36,STABLE BEAMS,4000,102313.570,89654.313,22.8,HFOC
199752:2884,220:220,07/27/12 02:22:59,STABLE BEAMS,4000,102213.338,101349.636,22.8,HFOC
199752:2884,221:221,07/27/12 02:23:23,STABLE BEAMS,4000,102142.109,101277.986,22.8,HFOC
199752:2884,222:222,07/27/12 02:23:46,STABLE BEAMS,4000,102094.815,101222.926,22.8,HFOC
199752:2884,223:223,07/27/12 02:24:09,STABLE BEAMS,4000,102046.760,101178.342,22.8,HFOC
199752:2884,224:224,07/27/12 02:24:33,STABLE BEAMS,4000,101966.208,101108.672,22.7,HFOC
199752:2884,225:225,07/27/12 02:24:56,STABLE BEAMS,4000,101888.149,101026.175,22.7,HFOC
199752:2884,226:226,07/27/12 02:25:19,STABLE BEAMS,4000,101864.451,101004.715,22.7,HFOC
199752:2884,227:227,07/27/12 02:25:43,STABLE BEAMS,4000,101792.037,100735.436,22.7,HFOC
199752:2884,228:228,07/27/12 02:26:06,STABLE BEAMS,4000,101723.106,100864.563,22.7,HFOC
199752:2884,229:229,07/27/12 02:26:29,STABLE BEAMS,4000,101690.895,100828.556,22.7,HFOC
199752:2884,230:230,07/27/12 02:26:53,STABLE BEAMS,4000,101633.517,100777.763,22.7,HFOC
199752:2884,231:231,07/27/12 02:27:16,STABLE BEAMS,4000,101589.252,100738.950,22.7,HFOC
199752:2884,232:232,07/27/12 02:27:39,STABLE BEAMS,4000,101489.270,99636.076,22.6,HFOC
199752:2884,233:233,07/27/12 02:28:03,STABLE BEAMS,4000,101387.946,100537.301,22.6,HFOC
199752:2884,234:234,07/27/12 02:28:26,STABLE BEAMS,4000,101398.463,100543.674,22.6,HFOC
199752:2884,235:235,07/27/12 02:28:49,STABLE BEAMS,4000,101365.682,100517.251,22.6,HFOC
199752:2884,236:236,07/27/12 02:29:13,STABLE BEAMS,4000,101275.592,100425.890,22.6,HFOC
199752:2884,237:237,07/27/12 02:29:36,STABLE BEAMS,4000,101190.248,100347.333,22.6,HFOC
199752:2884,238:238,07/27/12 02:29:59,STABLE BEAMS,4000,101141.908,100292.316,22.6,HFOC
199752:2884,239:239,07/27/12 02:30:23,STABLE BEAMS,4000,101092.509,100249.397,22.6,HFOC
199752:2884,240:240,07/27/12 02:30:46,STABLE BEAMS,4000,100992.482,100152.225,22.5,HFOC
199752:2884,241:241,07/27/12 02:31:09,STABLE BEAMS,4000,100972.472,100130.362,22.5,HFOC
199752:2884,242:242,07/27/12 02:31:33,STABLE BEAMS,4000,100917.439,100078.815,22.5,HFOC
199752:2884,243:243,07/27/12 02:31:56,STABLE BEAMS,4000,100951.574,100114.686,22.5,HFOC
199752:2884,244:244,07/27/12 02:32:19,STABLE BEAMS,4000,100901.117,100059.602,22.5,HFOC
199752:2884,245:245,07/27/12 02:32:43,STABLE BEAMS,4000,100842.851,100005.856,22.5,HFOC
199752:2884,246:246,07/27/12 02:33:06,STABLE BEAMS,4000,100765.669,99932.336,22.5,HFOC
199752:2884,247:247,07/27/12 02:33:29,STABLE BEAMS,4000,100722.314,99688.903,22.5,HFOC
199752:2884,248:248,07/27/12 02:33:53,STABLE BEAMS,4000,100695.543,92426.425,22.5,HFOC
199752:2884,249:249,07/27/12 02:34:16,STABLE BEAMS,4000,100268.106,99444.905,22.4,HFOC
199752:2884,250:250,07/27/12 02:34:39,STABLE BEAMS,4000,99781.551,98964.340,22.3,HFOC
199752:2884,251:251,07/27/12 02:35:03,STABLE BEAMS,4000,99657.655,98843.452,22.2,HFOC
199752:2884,252:252,07/27/12 02:35:26,STABLE BEAMS,4000,94536.090,93814.780,21.1,HFOC
199752:2884,253:253,07/27/12 02:35:49,STABLE BEAMS,4000,98331.684,97350.334,21.9,HFOC
199752:2884,254:254,07/27/12 02:36:13,STABLE BEAMS,4000,98897.608,98100.493,22.1,HFOC
199752:2884,255:255,07/27/12 02:36:36,STABLE BEAMS,4000,93149.446,92267.321,20.8,HFOC
199752:2884,256:256,07/27/12 02:36:59,STABLE BEAMS,4000,101114.522,100274.260,22.6,HFOC
199752:2884,257:257,07/27/12 02:37:23,STABLE BEAMS,4000,101062.687,92170.182,22.5,HFOC
199752:2884,258:258,07/27/12 02:37:46,STABLE BEAMS,4000,100993.814,100154.555,22.5,HFOC
199752:2884,259:259,07/27/12 02:38:09,STABLE BEAMS,4000,100920.546,100077.860,22.5,HFOC
199752:2884,260:260,07/27/12 02:38:33,STABLE BEAMS,4000,100861.655,99816.728,22.5,HFOC
199752:2884,261:261,07/27/12 02:38:56,STABLE BEAMS,4000,100816.126,99980.360,22.5,HFOC
199752:2884,262:262,07/27/12 02:39:19,STABLE BEAMS,4000,100746.285,99907.068,22.5,HFOC
199752:2884,263:263,07/27/12 02:39:43,STABLE BEAMS,4000,100702.190,99869.383,22.5,HFOC
199752:2884,264:264,07/27/12 02:40:06,STABLE BEAMS,4000,100627.819,99787.576,22.4,HFOC
199752:2884,265:265,07/27/12 02:40:29,STABLE BEAMS,4000,100559.423,99721.763,22.4,HFOC
199752:2884,266:266,07/27/12 02:40:53,STABLE BEAMS,4000,100496.957,99456.814,22.4,HFOC
199752:2884,267:267,07/27/12 02:41:16,STABLE BEAMS,4000,100422.870,99593.377,22.4,HFOC
199752:2884,268:268,07/27/12 02:41:39,STABLE BEAMS,4000,100367.928,99532.867,22.4,HFOC
199752:2884,269:269,07/27/12 02:42:03,STABLE BEAMS,4000,100316.264,99491.665,22.4,HFOC
199752:2884,270:270,07/27/12 02:42:26,STABLE BEAMS,4000,100247.732,99409.661,22.4,HFOC
199752:2884,271:271,07/27/12 02:42:49,STABLE BEAMS,4000,100185.062,99362.542,22.3,HFOC
199752:2884,272:272,07/27/12 02:43:13,STABLE BEAMS,4000,100126.045,99306.013,22.3,HFOC
199752:2884,273:273,07/27/12 02:43:36,STABLE BEAMS,4000,100082.656,99257.975,22.3,HFOC
199752:2884,274:274,07/27/12 02:43:59,STABLE BEAMS,4000,100017.106,99199.966,22.3,HFOC
199752:2884,275:275,07/27/12 02:44:23,STABLE BEAMS,4000,99952.500,99132.890,22.3,HFOC
199752:2884,276:276,07/27/12 02:44:46,STABLE BEAMS,4000,99898.958,99071.795,22.3,HFOC
199752:2884,277:277,07/27/12 02:45:09,STABLE BEAMS,4000,99835.411,99013.766,22.3,HFOC
199752:2884,278:278,07/27/12 02:45:33,STABLE BEAMS,4000,99770.169,98953.051,22.3,HFOC
199752:2884,279:279,07/27/12 02:45:56,STABLE BEAMS,4000,99724.184,98903.454,22.2,HFOC
199752:2884,280:280,07/27/12 02:46:19,STABLE BEAMS,4000,99661.070,98843.849,22.2,HFOC
199752:2884,281:281,07/27/12 02:46:43,STABLE BEAMS,4000,99591.730,98775.077,22.2,HFOC
199752:2884,282:282,07/27/12 02:47:06,STABLE BEAMS,4000,99527.500,98719.336,22.2,HFOC
199752:2884,283:283,07/27/12 02:47:29,STABLE BEAMS,4000,99462.188,98648.588,22.2,HFOC
199752:2884,284:284,07/27/12 02:47:53,STABLE BEAMS,4000,99415.180,98603.952,22.2,HFOC
199752:2884,285:285,07/27/12 02:48:16,STABLE BEAMS,4000,99327.469,98520.930,22.2,HFOC
199752:2884,286:286,07/27/12 02:48:39,STABLE BEAMS,4000,99275.611,98474.457,22.1,HFOC
199752:2884,287:287,07/27/12 02:49:03,STABLE BEAMS,4000,99224.892,98415.217,22.1,HFOC
199752:2884,288:288,07/27/12 02:49:26,STABLE BEAMS,4000,99161.812,98362.568,22.1,HFOC
199752:2884,289:289,07/27/12 02:49:49,STABLE BEAMS,4000,99115.065,98320.162,22.1,HFOC
199752:2884,290:290,07/27/12 02:50:13,STABLE BEAMS,4000,99043.038,90982.916,22.1,HFOC
199752:2884,291:291,07/27/12 02:50:36,STABLE BEAMS,4000,98968.587,98167.931,22.1,HFOC
199752:2884,292:292,07/27/12 02:50:59,STABLE BEAMS,4000,98910.253,97915.216,22.1,HFOC
199752:2884,293:293,07/27/12 02:51:23,STABLE BEAMS,4000,98860.172,98066.325,22.1,HFOC
199752:2884,294:294,07/27/12 02:51:46,STABLE BEAMS,4000,98659.207,97867.960,22.0,HFOC
199752:2884,295:295,07/27/12 02:52:09,STABLE BEAMS,4000,98697.998,97898.544,22.0,HFOC
199752:2884,296:296,07/27/12 02:52:33,STABLE BEAMS,4000,98601.249,97812.439,22.0,HFOC
199752:2884,297:297,07/27/12 02:52:56,STABLE BEAMS,4000,98547.115,97753.811,22.0,HFOC
199752:2884,298:298,07/27/12 02:53:19,STABLE BEAMS,4000,98500.733,97705.832,22.0,HFOC
199752:2884,299:299,07/27/12 02:53:43,STABLE BEAMS,4000,98442.171,97433.139,22.0,HFOC
199752:2884,300:300,07/27/12 02:54:06,STABLE BEAMS,4000,98384.315,97601.176,21.9,HFOC
199752:2884,301:301,07/27/12 02:54:29,STABLE BEAMS,4000,98269.867,97481.743,21.9,HFOC
199752:2884,302:302,07/27/12 02:54:53,STABLE BEAMS,4000,98231.145,97445.296,21.9,HFOC
199752:2884,303:303,07/27/12 02:55:16,STABLE BEAMS,4000,98178.047,97388.695,21.9,HFOC
199752:2884,304:304,07/27/12 02:55:39,STABLE BEAMS,4000,98124.812,97348.645,21.9,HFOC
199752:2884,305:305,07/27/12 02:56:03,STABLE BEAMS,4000,98096.448,97312.657,21.9,HFOC
199752:2884,306:306,07/27/12 02:56:26,STABLE BEAMS,4000,98051.773,95730.887,21.9,HFOC
199752:2884,307:307,07/27/12 02:56:49,STABLE BEAMS,4000,98023.818,97242.568,21.9,HFOC
199752:2884,308:308,07/27/12 02:57:13,STABLE BEAMS,4000,97968.648,97191.757,21.9,HFOC
199752:2884,309:309,07/27/12 02:57:36,STABLE BEAMS,4000,97918.988,97140.532,21.8,HFOC
199752:2884,310:310,07/27/12 02:57:59,STABLE BEAMS,4000,97844.468,96095.988,21.8,HFOC
199752:2884,311:311,07/27/12 02:58:23,STABLE BEAMS,4000,97753.820,96976.677,21.8,HFOC
199752:2884,312:312,07/27/12 02:58:46,STABLE BEAMS,4000,97682.920,96915.133,21.8,HFOC
199752:2884,313:313,07/27/12 02:59:09,STABLE BEAMS,4000,97621.752,96647.487,21.8,HFOC
199752:2884,314:314,07/27/12 02:59:33,STABLE BEAMS,4000,97552.901,96778.331,21.8,HFOC
199752:2884,315:315,07/27/12 02:59:56,STABLE BEAMS,4000,97466.647,96696.660,21.7,HFOC
199752:2884,316:316,07/27/12 03:00:19,STABLE BEAMS,4000,97425.739,96653.153,21.7,HFOC
199752:2884,317:317,07/27/12 03:00:43,STABLE BEAMS,4000,97371.640,96599.482,21.7,HFOC
199752:2884,318:318,07/27/12 03:01:06,STABLE BEAMS,4000,97307.489,96540.706,21.7,HFOC
199752:2884,319:319,07/27/12 03:01:29,STABLE BEAMS,4000,97248.666,96476.512,21.7,HFOC
199752:2884,320:320,07/27/12 03:01:53,STABLE BEAMS,4000,97244.273,96470.208,21.7,HFOC
199752:2884,321:321,07/27/12 03:02:16,STABLE BEAMS,4000,97169.901,96400.316,21.7,HFOC
199752:2884,322:322,07/27/12 03:02:39,STABLE BEAMS,4000,97115.369,90997.101,21.7,HFOC
199753:2884,1:1,07/27/12 03:06:01,STABLE BEAMS,4000,96596.397,93764.191,21.5,HFOC
199753:2884,2:2,07/27/12 03:06:24,STABLE BEAMS,4000,96416.467,95662.490,21.5,HFOC
199753:2884,3:3,07/27/12 03:06:47,STABLE BEAMS,4000,96449.828,95688.839,21.5,HFOC
199753:2884,4:4,07/27/12 03:07:11,STABLE BEAMS,4000,96369.857,95611.426,21.5,HFOC
199753:2884,5:5,07/27/12 03:07:34,STABLE BEAMS,4000,96304.807,95553.630,21.5,HFOC
199753:2884,6:6,07/27/12 03:07:57,STABLE BEAMS,4000,96253.621,95499.956,21.5,HFOC
199753:2884,7:7,07/27/12 03:08:21,STABLE BEAMS,4000,96221.489,95465.188,21.5,HFOC
199753:2884,8:8,07/27/12 03:08:44,STABLE BEAMS,4000,96159.354,95413.157,21.5,HFOC
199753:2884,9:9,07/27/12 03:09:07,STABLE BEAMS,4000,96087.156,95337.677,21.4,HFOC
199753:2884,10:10,07/27/12 03:09:31,STABLE BEAMS,4000,96033.558,95275.853,21.4,HFOC
199753:2884,11:11,07/27/12 03:09:54,STABLE BEAMS,4000,95966.801,95224.018,21.4,HFOC
199753:2884,12:12,07/27/12 03:10:17,STABLE BEAMS,4000,95886.465,95138.551,21.4,HFOC
199753:2884,13:13,07/27/12 03:10:41,STABLE BEAMS,4000,95823.180,95074.801,21.4,HFOC
199753:2884,14:14,07/27/12 03:11:04,STABLE BEAMS,4000,95772.563,95028.411,21.4,HFOC
199753:2884,15:15,07/27/12 03:11:27,STABLE BEAMS,4000,95729.413,94984.639,21.4,HFOC
199753:2884,16:16,07/27/12 03:11:51,STABLE BEAMS,4000,95741.797,94995.969,21.4,HFOC
199753:2884,17:17,07/27/12 03:12:14,STABLE BEAMS,4000,95691.533,94947.053,21.3,HFOC
199753:2884,18:18,07/27/12 03:12:37,STABLE BEAMS,4000,95632.426,93531.381,21.3,HFOC
199753:2884,19:19,07/27/12 03:13:01,STABLE BEAMS,4000,95569.949,94832.149,21.3,HFOC
199753:2884,20:20,07/27/12 03:13:24,STABLE BEAMS,4000,95494.496,94757.278,21.3,HFOC
199753:2884,21:21,07/27/12 03:13:47,STABLE BEAMS,4000,95471.885,94543.898,21.3,HFOC
199753:2884,22:22,07/27/12 03:14:11,STABLE BEAMS,4000,95370.367,94450.043,21.3,HFOC
199753:2884,23:23,07/27/12 03:14:34,STABLE BEAMS,4000,95313.718,94582.662,21.3,HFOC
199753:2884,24:24,07/27/12 03:14:57,STABLE BEAMS,4000,95246.068,94514.578,21.2,HFOC
199753:2884,25:25,07/27/12 03:15:21,STABLE BEAMS,4000,95163.655,94234.857,21.2,HFOC
199753:2884,26:26,07/27/12 03:15:44,STABLE BEAMS,4000,95083.660,94347.713,21.2,HFOC
199753:2884,27:27,07/27/12 03:16:07,STABLE BEAMS,4000,95008.879,94284.912,21.2,HFOC
199753:2884,28:28,07/27/12 03:16:31,STABLE BEAMS,4000,94974.636,94242.381,21.2,HFOC
199753:2884,29:29,07/27/12 03:16:54,STABLE BEAMS,4000,94955.406,94221.400,21.2,HFOC
199753:2884,30:30,07/27/12 03:17:17,STABLE BEAMS,4000,94932.385,94202.355,21.2,HFOC
199753:2884,31:31,07/27/12 03:17:41,STABLE BEAMS,4000,94891.984,93976.276,21.2,HFOC
199753:2884,32:32,07/27/12 03:18:04,STABLE BEAMS,4000,94852.254,94122.840,21.2,HFOC
199753:2884,33:33,07/27/12 03:18:27,STABLE BEAMS,4000,94800.932,94077.601,21.1,HFOC
199753:2884,34:34,07/27/12 03:18:51,STABLE BEAMS,4000,94759.432,93840.266,21.1,HFOC
199753:2884,35:35,07/27/12 03:19:14,STABLE BEAMS,4000,94761.447,94037.470,21.1,HFOC
199753:2884,36:36,07/27/12 03:19:37,STABLE BEAMS,4000,94747.111,94021.348,21.1,HFOC
199753:2884,37:37,07/27/12 03:20:01,STABLE BEAMS,4000,94690.803,93970.206,21.1,HFOC
199753:2884,38:38,07/27/12 03:20:24,STABLE BEAMS,4000,94652.001,93925.074,21.1,HFOC
199753:2884,39:39,07/27/12 03:20:47,STABLE BEAMS,4000,94599.034,93688.991,21.1,HFOC
199753:2884,40:40,07/27/12 03:21:11,STABLE BEAMS,4000,94549.869,93829.399,21.1,HFOC
199753:2884,41:41,07/27/12 03:21:34,STABLE BEAMS,4000,94510.930,93791.702,21.1,HFOC
199753:2884,42:42,07/27/12 03:21:57,STABLE BEAMS,4000,94462.385,93740.692,21.1,HFOC
199753:2884,43:43,07/27/12 03:22:21,STABLE BEAMS,4000,94405.428,93687.947,21.1,HFOC
199753:2884,44:44,07/27/12 03:22:44,STABLE BEAMS,4000,94351.750,93445.029,21.0,HFOC
199753:2884,45:45,07/27/12 03:23:07,STABLE BEAMS,4000,94307.957,93591.216,21.0,HFOC
199753:2884,46:46,07/27/12 03:23:31,STABLE BEAMS,4000,94254.523,93538.189,21.0,HFOC
199753:2884,47:47,07/27/12 03:23:54,STABLE BEAMS,4000,94207.361,93305.796,21.0,HFOC
199753:2884,48:48,07/27/12 03:24:17,STABLE BEAMS,4000,94144.559,93428.119,21.0,HFOC
199753:2884,49:49,07/27/12 03:24:41,STABLE BEAMS,4000,94064.423,93355.177,21.0,HFOC
199753:2884,50:50,07/27/12 03:25:04,STABLE BEAMS,4000,94002.128,93290.532,21.0,HFOC
199753:2884,51:51,07/27/12 03:25:27,STABLE BEAMS,4000,93936.481,93033.751,21.0,HFOC
199753:2884,52:52,07/27/12 03:25:51,STABLE BEAMS,4000,93818.755,93107.609,20.9,HFOC
199753:2884,53:53,07/27/12 03:26:14,STABLE BEAMS,4000,93664.810,92960.451,20.9,HFOC
199753:2884,54:54,07/27/12 03:26:37,STABLE BEAMS,4000,93554.613,92852.018,20.9,HFOC
199753:2884,55:55,07/27/12 03:27:01,STABLE BEAMS,4000,93464.130,92760.346,20.9,HFOC
199753:2884,56:56,07/27/12 03:27:24,STABLE BEAMS,4000,93409.632,92706.258,20.8,HFOC
199753:2884,57:57,07/27/12 03:27:47,STABLE BEAMS,4000,93302.110,91682.386,20.8,HFOC
199753:2884,58:58,07/27/12 03:28:11,STABLE BEAMS,4000,93213.027,92511.133,20.8,HFOC
199753:2884,59:59,07/27/12 03:28:34,STABLE BEAMS,4000,93125.362,24413.745,20.8,HFOC
199754:2884,1:1,07/27/12 03:35:08,STABLE BEAMS,4000,92088.607,89623.395,20.5,HFOC
199754:2884,2:2,07/27/12 03:35:31,STABLE BEAMS,4000,92025.014,91345.870,20.5,HFOC
199754:2884,3:3,07/27/12 03:35:55,STABLE BEAMS,4000,91987.123,91309.178,20.5,HFOC
199754:2884,4:4,07/27/12 03:36:18,STABLE BEAMS,4000,91904.994,91229.493,20.5,HFOC
199754:2884,5:5,07/27/12 03:36:41,STABLE BEAMS,4000,91850.092,91180.505,20.5,HFOC
199754:2884,6:6,07/27/12 03:37:05,STABLE BEAMS,4000,91799.288,91129.153,20.5,HFOC
199754:2884,7:7,07/27/12 03:37:28,STABLE BEAMS,4000,91729.668,91060.042,20.5,HFOC
199754:2884,8:8,07/27/12 03:37:51,STABLE BEAMS,4000,91653.852,90984.778,20.4,HFOC
199754:2884,9:9,07/27/12 03:38:15,STABLE BEAMS,4000,91600.247,90746.533,20.4,HFOC
199754:2884,10:10,07/27/12 03:38:38,STABLE BEAMS,4000,91539.990,90869.917,20.4,HFOC
199754:2884,11:11,07/27/12 03:39:01,STABLE BEAMS,4000,91475.395,85158.105,20.4,HFOC
199754:2884,12:12,07/27/12 03:39:25,STABLE BEAMS,4000,91404.279,90597.180,20.4,HFOC
199754:2884,13:13,07/27/12 03:39:48,STABLE BEAMS,4000,91331.467,90525.010,20.4,HFOC
199754:2884,14:14,07/27/12 03:40:11,STABLE BEAMS,4000,91280.720,90479.275,20.4,HFOC
199754:2884,15:15,07/27/12 03:40:35,STABLE BEAMS,4000,91270.994,90467.809,20.4,HFOC
199754:2884,16:16,07/27/12 03:40:58,STABLE BEAMS,4000,91209.274,90405.720,20.3,HFOC
199754:2884,17:17,07/27/12 03:41:21,STABLE BEAMS,4000,91148.595,90352.868,20.3,HFOC
199754:2884,18:18,07/27/12 03:41:45,STABLE BEAMS,4000,91084.781,90279.591,20.3,HFOC
199754:2884,19:19,07/27/12 03:42:08,STABLE BEAMS,4000,91037.231,90233.373,20.3,HFOC
199754:2884,20:20,07/27/12 03:42:31,STABLE BEAMS,4000,90969.530,90164.450,20.3,HFOC
199754:2884,21:21,07/27/12 03:42:55,STABLE BEAMS,4000,90930.278,90131.001,20.3,HFOC
199754:2884,22:22,07/27/12 03:43:18,STABLE BEAMS,4000,90867.278,89879.550,20.3,HFOC
199754:2884,23:23,07/27/12 03:43:41,STABLE BEAMS,4000,90835.043,90037.512,20.3,HFOC
199754:2884,24:24,07/27/12 03:44:05,STABLE BEAMS,4000,90764.377,89961.112,20.2,HFOC
199754:2884,25:25,07/27/12 03:44:28,STABLE BEAMS,4000,90723.094,89931.988,20.2,HFOC
199754:2884,26:26,07/27/12 03:44:51,STABLE BEAMS,4000,90668.294,89874.946,20.2,HFOC
199754:2884,27:27,07/27/12 03:45:15,STABLE BEAMS,4000,90590.747,89800.795,20.2,HFOC
199754:2884,28:28,07/27/12 03:45:38,STABLE BEAMS,4000,90529.277,89738.051,20.2,HFOC
199754:2884,29:29,07/27/12 03:46:01,STABLE BEAMS,4000,90472.258,89679.721,20.2,HFOC
199754:2884,30:30,07/27/12 03:46:25,STABLE BEAMS,4000,90429.540,89643.708,20.2,HFOC
199754:2884,31:31,07/27/12 03:46:48,STABLE BEAMS,4000,90389.054,89607.189,20.2,HFOC
199754:2884,32:32,07/27/12 03:47:11,STABLE BEAMS,4000,90350.104,89560.444,20.2,HFOC
199754:2884,33:33,07/27/12 03:47:35,STABLE BEAMS,4000,90290.262,89500.222,20.1,HFOC
199754:2884,34:34,07/27/12 03:47:58,STABLE BEAMS,4000,90252.029,89459.616,20.1,HFOC
199754:2884,35:35,07/27/12 03:48:21,STABLE BEAMS,4000,90261.277,89288.261,20.1,HFOC
199754:2884,36:36,07/27/12 03:48:45,STABLE BEAMS,4000,90212.271,89426.522,20.1,HFOC
199754:2884,37:37,07/27/12 03:49:08,STABLE BEAMS,4000,90156.515,89373.957,20.1,HFOC
199754:2884,38:38,07/27/12 03:49:31,STABLE BEAMS,4000,90126.973,89343.769,20.1,HFOC
199754:2884,39:39,07/27/12 03:49:55,STABLE BEAMS,4000,90096.394,89308.952,20.1,HFOC
199754:2884,40:40,07/27/12 03:50:18,STABLE BEAMS,4000,90049.972,80718.994,20.1,HFOC
199754:2884,41:41,07/27/12 03:50:41,STABLE BEAMS,4000,90008.768,89221.192,20.1,HFOC
199754:2884,42:42,07/27/12 03:51:05,STABLE BEAMS,4000,89969.380,89188.446,20.1,HFOC
199754:2884,43:43,07/27/12 03:51:28,STABLE BEAMS,4000,89901.081,89118.942,20.1,HFOC
199754:2884,44:44,07/27/12 03:51:51,STABLE BEAMS,4000,89825.259,89043.779,20.0,HFOC
199754:2884,45:45,07/27/12 03:52:14,STABLE BEAMS,4000,89779.570,89000.284,20.0,HFOC
199754:2884,46:46,07/27/12 03:52:38,STABLE BEAMS,4000,89760.033,88972.837,20.0,HFOC
199754:2884,47:47,07/27/12 03:53:01,STABLE BEAMS,4000,89696.179,88920.307,20.0,HFOC
199754:2884,48:48,07/27/12 03:53:24,STABLE BEAMS,4000,89645.494,88872.749,20.0,HFOC
199754:2884,49:49,07/27/12 03:53:48,STABLE BEAMS,4000,89588.952,88816.696,20.0,HFOC
199754:2884,50:50,07/27/12 03:54:11,STABLE BEAMS,4000,89548.506,88777.493,20.0,HFOC
199754:2884,51:51,07/27/12 03:54:34,STABLE BEAMS,4000,89509.664,88744.356,20.0,HFOC
199754:2884,52:52,07/27/12 03:54:58,STABLE BEAMS,4000,89508.304,88743.008,20.0,HFOC
199754:2884,53:53,07/27/12 03:55:21,STABLE BEAMS,4000,89463.503,88694.117,20.0,HFOC
199754:2884,54:54,07/27/12 03:55:44,STABLE BEAMS,4000,89405.380,86816.200,19.9,HFOC
199754:2884,55:55,07/27/12 03:56:08,STABLE BEAMS,4000,89349.391,88586.347,19.9,HFOC
199754:2884,56:56,07/27/12 03:56:31,STABLE BEAMS,4000,89280.056,88514.926,19.9,HFOC
199754:2884,57:57,07/27/12 03:56:54,STABLE BEAMS,4000,89229.741,88468.611,19.9,HFOC
199754:2884,58:58,07/27/12 03:57:18,STABLE BEAMS,4000,89181.714,88411.184,19.9,HFOC
199754:2884,59:59,07/27/12 03:57:41,STABLE BEAMS,4000,89107.712,87474.368,19.9,HFOC
199754:2884,60:60,07/27/12 03:58:04,STABLE BEAMS,4000,89033.944,88268.252,19.9,HFOC
199754:2884,61:61,07/27/12 03:58:28,STABLE BEAMS,4000,88963.511,88199.314,19.8,HFOC
199754:2884,62:62,07/27/12 03:58:51,STABLE BEAMS,4000,88932.426,88171.165,19.8,HFOC
199754:2884,63:63,07/27/12 03:59:14,STABLE BEAMS,4000,88763.594,88000.227,19.8,HFOC
199754:2884,64:64,07/27/12 03:59:38,STABLE BEAMS,4000,88637.854,87880.001,19.8,HFOC
199754:2884,65:65,07/27/12 04:00:01,STABLE BEAMS,4000,88667.955,87915.164,19.8,HFOC
199754:2884,66:66,07/27/12 04:00:24,STABLE BEAMS,4000,88686.917,87930.418,19.8,HFOC
199754:2884,67:67,07/27/12 04:00:48,STABLE BEAMS,4000,88597.300,87665.256,19.8,HFOC
199754:2884,68:68,07/27/12 04:01:11,STABLE BEAMS,4000,88536.826,87779.836,19.8,HFOC
199754:2884,69:69,07/27/12 04:01:34,STABLE BEAMS,4000,88453.565,87701.710,19.7,HFOC
199754:2884,70:70,07/27/12 04:01:58,STABLE BEAMS,4000,88364.163,87607.766,19.7,HFOC
199754:2884,71:71,07/27/12 04:02:21,STABLE BEAMS,4000,88303.382,87546.622,19.7,HFOC
199754:2884,72:72,07/27/12 04:02:44,STABLE BEAMS,4000,88275.826,87536.075,19.7,HFOC
199754:2884,73:73,07/27/12 04:03:08,STABLE BEAMS,4000,88246.050,87495.076,19.7,HFOC
199754:2884,74:74,07/27/12 04:03:31,STABLE BEAMS,4000,88170.495,87421.927,19.7,HFOC
199754:2884,75:75,07/27/12 04:03:54,STABLE BEAMS,4000,88095.082,87346.274,19.7,HFOC
199754:2884,76:76,07/27/12 04:04:18,STABLE BEAMS,4000,88059.655,87307.625,19.6,HFOC
199754:2884,77:77,07/27/12 04:04:41,STABLE BEAMS,4000,87997.451,87253.873,19.6,HFOC
199754:2884,78:78,07/27/12 04:05:04,STABLE BEAMS,4000,87921.219,87170.372,19.6,HFOC
199754:2884,79:79,07/27/12 04:05:28,STABLE BEAMS,4000,87847.303,87109.385,19.6,HFOC
199754:2884,80:80,07/27/12 04:05:51,STABLE BEAMS,4000,87787.096,86866.210,19.6,HFOC
199754:2884,81:81,07/27/12 04:06:14,STABLE BEAMS,4000,87701.940,86966.998,19.6,HFOC
199754:2884,82:82,07/27/12 04:06:38,STABLE BEAMS,4000,87659.820,86918.218,19.6,HFOC
199754:2884,83:83,07/27/12 04:07:01,STABLE BEAMS,4000,87674.173,86756.225,19.6,HFOC
199754:2884,84:84,07/27/12 04:07:24,STABLE BEAMS,4000,87659.655,86921.561,19.6,HFOC
199754:2884,85:85,07/27/12 04:07:48,STABLE BEAMS,4000,87596.012,86854.074,19.5,HFOC
199754:2884,86:86,07/27/12 04:08:11,STABLE BEAMS,4000,87522.966,86791.274,19.5,HFOC
199754:2884,87:87,07/27/12 04:08:34,STABLE BEAMS,4000,87461.906,86730.725,19.5,HFOC
199754:2884,88:88,07/27/12 04:08:58,STABLE BEAMS,4000,87379.499,86649.007,19.5,HFOC
199754:2884,89:89,07/27/12 04:09:21,STABLE BEAMS,4000,87319.521,86590.403,19.5,HFOC
199754:2884,90:90,07/27/12 04:09:44,STABLE BEAMS,4000,87260.418,86533.539,19.5,HFOC
199754:2884,91:91,07/27/12 04:10:08,STABLE BEAMS,4000,87194.823,86298.460,19.5,HFOC
199754:2884,92:92,07/27/12 04:10:31,STABLE BEAMS,4000,87141.110,86409.996,19.4,HFOC
199754:2884,93:93,07/27/12 04:10:54,STABLE BEAMS,4000,87097.254,86368.250,19.4,HFOC
199754:2884,94:94,07/27/12 04:11:18,STABLE BEAMS,4000,87055.345,86332.786,19.4,HFOC
199754:2884,95:95,07/27/12 04:11:41,STABLE BEAMS,4000,86993.682,86267.285,19.4,HFOC
199754:2884,96:96,07/27/12 04:12:04,STABLE BEAMS,4000,86942.064,86223.053,19.4,HFOC
199754:2884,97:97,07/27/12 04:12:28,STABLE BEAMS,4000,86873.161,86154.720,19.4,HFOC
199754:2884,98:98,07/27/12 04:12:51,STABLE BEAMS,4000,86816.097,85914.945,19.4,HFOC
199754:2884,99:99,07/27/12 04:13:14,STABLE BEAMS,4000,86757.398,86032.974,19.4,HFOC
199754:2884,100:100,07/27/12 04:13:38,STABLE BEAMS,4000,86725.192,86005.373,19.3,HFOC
199754:2884,101:101,07/27/12 04:14:01,STABLE BEAMS,4000,86689.020,85797.857,19.3,HFOC
199754:2884,102:102,07/27/12 04:14:24,STABLE BEAMS,4000,86636.741,85907.260,19.3,HFOC
199754:2884,103:103,07/27/12 04:14:48,STABLE BEAMS,4000,86575.021,85514.477,19.3,HFOC
199754:2884,104:104,07/27/12 04:15:11,STABLE BEAMS,4000,86510.769,85795.325,19.3,HFOC
199754:2884,105:105,07/27/12 04:15:34,STABLE BEAMS,4000,86452.759,85569.212,19.3,HFOC
199754:2884,106:106,07/27/12 04:15:58,STABLE BEAMS,4000,86385.177,85665.589,19.3,HFOC
199754:2884,107:107,07/27/12 04:16:21,STABLE BEAMS,4000,86340.730,85623.238,19.3,HFOC
199754:2884,108:108,07/27/12 04:16:44,STABLE BEAMS,4000,86366.533,85656.600,19.3,HFOC
199754:2884,109:109,07/27/12 04:17:08,STABLE BEAMS,4000,86302.275,85591.144,19.3,HFOC
199754:2884,110:110,07/27/12 04:17:31,STABLE BEAMS,4000,86248.187,85537.501,19.2,HFOC
199754:2884,111:111,07/27/12 04:17:54,STABLE BEAMS,4000,86188.106,85475.330,19.2,HFOC
199754:2884,112:112,07/27/12 04:18:18,STABLE BEAMS,4000,86140.420,85431.484,19.2,HFOC
199754:2884,113:113,07/27/12 04:18:41,STABLE BEAMS,4000,86042.339,85335.932,19.2,HFOC
199754:2884,114:114,07/27/12 04:19:04,STABLE BEAMS,4000,86144.699,85266.023,19.2,HFOC
199754:2884,115:115,07/27/12 04:19:28,STABLE BEAMS,4000,85989.787,85279.512,19.2,HFOC
199754:2884,116:116,07/27/12 04:19:51,STABLE BEAMS,4000,85976.749,85270.880,19.2,HFOC
199754:2884,117:117,07/27/12 04:20:14,STABLE BEAMS,4000,85911.301,85206.829,19.2,HFOC
199754:2884,118:118,07/27/12 04:20:38,STABLE BEAMS,4000,84832.905,84144.910,18.9,HFOC
199754:2884,119:119,07/27/12 04:21:01,STABLE BEAMS,4000,82588.354,81941.688,18.4,HFOC
199754:2884,120:120,07/27/12 04:21:24,STABLE BEAMS,4000,85094.627,84401.957,19.0,HFOC
199754:2884,121:121,07/27/12 04:21:48,STABLE BEAMS,4000,79455.007,78853.532,17.7,HFOC
199754:2884,122:122,07/27/12 04:22:11,STABLE BEAMS,4000,86224.227,85513.739,19.2,HFOC
199754:2884,123:123,07/27/12 04:22:34,STABLE BEAMS,4000,86199.516,85490.956,19.2,HFOC
199754:2884,124:124,07/27/12 04:22:58,STABLE BEAMS,4000,86165.933,85458.511,19.2,HFOC
199754:2884,125:125,07/27/12 04:23:21,STABLE BEAMS,4000,86135.747,85095.228,19.2,HFOC
199754:2884,126:126,07/27/12 04:23:44,STABLE BEAMS,4000,86107.633,85401.551,19.2,HFOC
199754:2884,127:127,07/27/12 04:24:08,STABLE BEAMS,4000,86080.253,85367.509,19.2,HFOC
199754:2884,128:128,07/27/12 04:24:31,STABLE BEAMS,4000,86049.282,85343.678,19.2,HFOC
199754:2884,129:129,07/27/12 04:24:54,STABLE BEAMS,4000,86042.265,85334.137,19.2,HFOC
199754:2884,130:130,07/27/12 04:25:18,STABLE BEAMS,4000,86004.061,85297.107,19.2,HFOC
199754:2884,131:131,07/27/12 04:25:41,STABLE BEAMS,4000,85965.731,85261.672,19.2,HFOC
199754:2884,132:132,07/27/12 04:26:04,STABLE BEAMS,4000,85936.405,85234.304,19.2,HFOC
199754:2884,133:133,07/27/12 04:26:28,STABLE BEAMS,4000,85902.645,85025.579,19.2,HFOC
199754:2884,134:134,07/27/12 04:26:51,STABLE BEAMS,4000,85870.855,85169.290,19.2,HFOC
199754:2884,135:135,07/27/12 04:27:14,STABLE BEAMS,4000,85831.785,85127.965,19.1,HFOC
199754:2884,136:136,07/27/12 04:27:38,STABLE BEAMS,4000,85784.919,85088.345,19.1,HFOC
199754:2884,137:137,07/27/12 04:28:01,STABLE BEAMS,4000,85728.788,84187.384,19.1,HFOC
199754:2884,138:138,07/27/12 04:28:24,STABLE BEAMS,4000,85688.147,84989.789,19.1,HFOC
199754:2884,139:139,07/27/12 04:28:48,STABLE BEAMS,4000,85650.973,84955.487,19.1,HFOC
199754:2884,140:140,07/27/12 04:29:11,STABLE BEAMS,4000,85596.293,84898.683,19.1,HFOC
199754:2884,141:141,07/27/12 04:29:34,STABLE BEAMS,4000,85571.616,84876.775,19.1,HFOC
199754:2884,142:142,07/27/12 04:29:58,STABLE BEAMS,4000,85529.422,84835.779,19.1,HFOC
199754:2884,143:143,07/27/12 04:30:21,STABLE BEAMS,4000,85460.964,84602.081,19.1,HFOC
199754:2884,144:144,07/27/12 04:30:44,STABLE BEAMS,4000,85391.606,84698.227,19.0,HFOC
199754:2884,145:145,07/27/12 04:31:08,STABLE BEAMS,4000,85325.601,84631.051,19.0,HFOC
199754:2884,146:146,07/27/12 04:31:31,STABLE BEAMS,4000,85273.066,84583.207,19.0,HFOC
199754:2884,147:147,07/27/12 04:31:54,STABLE BEAMS,4000,85192.896,84501.981,19.0,HFOC
199754:2884,148:148,07/27/12 04:32:18,STABLE BEAMS,4000,85110.870,84420.621,19.0,HFOC
199754:2884,149:149,07/27/12 04:32:41,STABLE BEAMS,4000,85024.843,84343.794,19.0,HFOC
199754:2884,150:150,07/27/12 04:33:04,STABLE BEAMS,4000,84984.254,84300.131,19.0,HFOC
199754:2884,151:151,07/27/12 04:33:28,STABLE BEAMS,4000,84929.961,84244.576,18.9,HFOC
199754:2884,152:152,07/27/12 04:33:51,STABLE BEAMS,4000,84894.300,84211.750,18.9,HFOC
199754:2884,153:153,07/27/12 04:34:14,STABLE BEAMS,4000,84826.935,84140.685,18.9,HFOC
199754:2884,154:154,07/27/12 04:34:38,STABLE BEAMS,4000,84773.467,84085.954,18.9,HFOC
199754:2884,155:155,07/27/12 04:35:01,STABLE BEAMS,4000,84730.670,83878.279,18.9,HFOC
199754:2884,156:156,07/27/12 04:35:24,STABLE BEAMS,4000,84692.238,84017.240,18.9,HFOC
199754:2884,157:157,07/27/12 04:35:48,STABLE BEAMS,4000,84662.462,83982.622,18.9,HFOC
199754:2884,158:158,07/27/12 04:36:11,STABLE BEAMS,4000,84625.259,83944.872,18.9,HFOC
199754:2884,159:159,07/27/12 04:36:34,STABLE BEAMS,4000,84567.693,58818.523,18.9,HFOC
199754:2884,160:160,07/27/12 04:36:58,STABLE BEAMS,4000,84522.307,46434.019,18.9,HFOC
199754:2884,161:161,07/27/12 04:37:21,STABLE BEAMS,4000,84471.417,83624.169,18.8,HFOC
199754:2884,162:162,07/27/12 04:37:44,STABLE BEAMS,4000,84416.077,83739.060,18.8,HFOC
199754:2884,163:163,07/27/12 04:38:08,STABLE BEAMS,4000,84348.882,83671.560,18.8,HFOC
199754:2884,164:164,07/27/12 04:38:31,STABLE BEAMS,4000,84318.155,83477.503,18.8,HFOC
199754:2884,165:165,07/27/12 04:38:54,STABLE BEAMS,4000,84282.552,83610.820,18.8,HFOC
199754:2884,166:166,07/27/12 04:39:18,STABLE BEAMS,4000,84259.839,83587.445,18.8,HFOC
199754:2884,167:167,07/27/12 04:39:41,STABLE BEAMS,4000,84216.188,83544.985,18.8,HFOC
199754:2884,168:168,07/27/12 04:40:04,STABLE BEAMS,4000,84184.363,83509.205,18.8,HFOC
199754:2884,169:169,07/27/12 04:40:28,STABLE BEAMS,4000,84127.640,83462.190,18.8,HFOC
199754:2884,170:170,07/27/12 04:40:51,STABLE BEAMS,4000,84066.739,83396.727,18.8,HFOC
199754:2884,171:171,07/27/12 04:41:14,STABLE BEAMS,4000,84046.763,83376.911,18.7,HFOC
199754:2884,172:172,07/27/12 04:41:38,STABLE BEAMS,4000,84024.574,83355.738,18.7,HFOC
199754:2884,173:173,07/27/12 04:42:01,STABLE BEAMS,4000,83981.219,83318.607,18.7,HFOC
199754:2884,174:174,07/27/12 04:42:24,STABLE BEAMS,4000,83924.854,83085.606,18.7,HFOC
199754:2884,175:175,07/27/12 04:42:48,STABLE BEAMS,4000,83891.408,83225.310,18.7,HFOC
199754:2884,176:176,07/27/12 04:43:11,STABLE BEAMS,4000,83837.541,81615.846,18.7,HFOC
199754:2884,177:177,07/27/12 04:43:34,STABLE BEAMS,4000,83787.943,83120.991,18.7,HFOC
199754:2884,178:178,07/27/12 04:43:57,STABLE BEAMS,4000,83741.174,83073.757,18.7,HFOC
199754:2884,179:179,07/27/12 04:44:21,STABLE BEAMS,4000,83685.515,83026.073,18.7,HFOC
199754:2884,180:180,07/27/12 04:44:44,STABLE BEAMS,4000,83661.942,82998.503,18.7,HFOC
199754:2884,181:181,07/27/12 04:45:07,STABLE BEAMS,4000,83627.813,82959.626,18.7,HFOC
199754:2884,182:182,07/27/12 04:45:31,STABLE BEAMS,4000,83571.334,82905.270,18.6,HFOC
199754:2884,183:183,07/27/12 04:45:54,STABLE BEAMS,4000,83548.513,82887.644,18.6,HFOC
199754:2884,184:184,07/27/12 04:46:17,STABLE BEAMS,4000,83494.971,82832.021,18.6,HFOC
199754:2884,185:185,07/27/12 04:46:41,STABLE BEAMS,4000,83453.921,82792.966,18.6,HFOC
199754:2884,186:186,07/27/12 04:47:04,STABLE BEAMS,4000,83428.601,82764.509,18.6,HFOC
199754:2884,187:187,07/27/12 04:47:27,STABLE BEAMS,4000,83356.512,82693.827,18.6,HFOC
199754:2884,188:188,07/27/12 04:47:51,STABLE BEAMS,4000,83340.457,82683.734,18.6,HFOC
199754:2884,189:189,07/27/12 04:48:14,STABLE BEAMS,4000,83294.035,82633.513,18.6,HFOC
199754:2884,190:190,07/27/12 04:48:37,STABLE BEAMS,4000,83197.861,82540.598,18.6,HFOC
199754:2884,191:191,07/27/12 04:49:01,STABLE BEAMS,4000,83159.878,82507.073,18.6,HFOC
199754:2884,192:192,07/27/12 04:49:24,STABLE BEAMS,4000,83135.833,82481.554,18.5,HFOC
199754:2884,193:193,07/27/12 04:49:47,STABLE BEAMS,4000,83081.432,82258.926,18.5,HFOC
199754:2884,194:194,07/27/12 04:50:11,STABLE BEAMS,4000,83072.383,82418.604,18.5,HFOC
199754:2884,195:195,07/27/12 04:50:34,STABLE BEAMS,4000,83011.460,82354.009,18.5,HFOC
199754:2884,196:196,07/27/12 04:50:57,STABLE BEAMS,4000,82968.520,82142.984,18.5,HFOC
199754:2884,197:197,07/27/12 04:51:21,STABLE BEAMS,4000,82863.076,82204.314,18.5,HFOC
199754:2884,198:198,07/27/12 04:51:44,STABLE BEAMS,4000,82831.205,82016.975,18.5,HFOC
199754:2884,199:199,07/27/12 04:52:07,STABLE BEAMS,4000,82779.246,82128.601,18.5,HFOC
199754:2884,200:200,07/27/12 04:52:31,STABLE BEAMS,4000,82758.507,82111.336,18.5,HFOC
199754:2884,201:201,07/27/12 04:52:54,STABLE BEAMS,4000,82682.958,82030.589,18.4,HFOC
199754:2884,202:202,07/27/12 04:53:17,STABLE BEAMS,4000,82629.490,81984.153,18.4,HFOC
199754:2884,203:203,07/27/12 04:53:41,STABLE BEAMS,4000,82571.816,81927.756,18.4,HFOC
199754:2884,205:205,07/27/12 04:54:27,STABLE BEAMS,4000,82519.048,81877.875,18.4,HFOC
199754:2884,206:206,07/27/12 04:54:51,STABLE BEAMS,4000,82452.707,81807.927,18.4,HFOC
199754:2884,207:207,07/27/12 04:55:14,STABLE BEAMS,4000,82414.292,81772.285,18.4,HFOC
199754:2884,208:208,07/27/12 04:55:37,STABLE BEAMS,4000,82345.424,81705.600,18.4,HFOC
199754:2884,209:209,07/27/12 04:56:01,STABLE BEAMS,4000,82296.640,81650.611,18.4,HFOC
199754:2884,210:210,07/27/12 04:56:24,STABLE BEAMS,4000,82219.758,81579.266,18.3,HFOC
199754:2884,211:211,07/27/12 04:56:47,STABLE BEAMS,4000,82181.816,81542.441,18.3,HFOC
199754:2884,212:212,07/27/12 04:57:11,STABLE BEAMS,4000,82137.761,81506.122,18.3,HFOC
199754:2884,213:213,07/27/12 04:57:34,STABLE BEAMS,4000,82076.291,81437.738,18.3,HFOC
199754:2884,214:214,07/27/12 04:57:57,STABLE BEAMS,4000,82013.655,80562.013,18.3,HFOC
199754:2884,215:215,07/27/12 04:58:21,STABLE BEAMS,4000,81969.002,81167.346,18.3,HFOC
199754:2884,216:216,07/27/12 04:58:44,STABLE BEAMS,4000,81902.587,81262.928,18.3,HFOC
199754:2884,217:217,07/27/12 04:59:07,STABLE BEAMS,4000,81843.240,81208.137,18.3,HFOC
199754:2884,218:218,07/27/12 04:59:31,STABLE BEAMS,4000,81805.525,81176.441,18.2,HFOC
199754:2884,219:219,07/27/12 04:59:54,STABLE BEAMS,4000,81752.342,81124.484,18.2,HFOC
199754:2884,220:220,07/27/12 05:00:17,STABLE BEAMS,4000,81719.499,80923.551,18.2,HFOC
199754:2884,221:221,07/27/12 05:00:41,STABLE BEAMS,4000,81618.129,80822.352,18.2,HFOC
199754:2884,222:222,07/27/12 05:01:04,STABLE BEAMS,4000,81497.801,80871.083,18.2,HFOC
199754:2884,223:223,07/27/12 05:01:27,STABLE BEAMS,4000,81424.346,80612.546,18.2,HFOC
199754:2884,224:224,07/27/12 05:01:51,STABLE BEAMS,4000,81376.854,80594.822,18.2,HFOC
199754:2884,225:225,07/27/12 05:02:14,STABLE BEAMS,4000,81330.608,80705.176,18.1,HFOC
199754:2884,226:226,07/27/12 05:02:37,STABLE BEAMS,4000,81303.610,80675.946,18.1,HFOC
199754:2884,227:227,07/27/12 05:03:01,STABLE BEAMS,4000,81248.764,80623.149,18.1,HFOC
199754:2884,228:228,07/27/12 05:03:24,STABLE BEAMS,4000,81133.713,80509.795,18.1,HFOC
199754:2884,229:229,07/27/12 05:03:47,STABLE BEAMS,4000,81102.890,80481.642,18.1,HFOC
199754:2884,230:230,07/27/12 05:04:11,STABLE BEAMS,4000,81070.285,80446.855,18.1,HFOC
199754:2884,231:231,07/27/12 05:04:34,STABLE BEAMS,4000,81009.835,80390.919,18.1,HFOC
199754:2884,232:232,07/27/12 05:04:57,STABLE BEAMS,4000,80874.039,80252.926,18.0,HFOC
199754:2884,233:233,07/27/12 05:05:21,STABLE BEAMS,4000,80836.113,80220.142,18.0,HFOC
199754:2884,234:234,07/27/12 05:05:44,STABLE BEAMS,4000,80845.208,80227.550,18.0,HFOC
199754:2884,235:235,07/27/12 05:06:07,STABLE BEAMS,4000,80794.068,80015.213,18.0,HFOC
199754:2884,236:236,07/27/12 05:06:31,STABLE BEAMS,4000,80745.204,80129.118,18.0,HFOC
199754:2884,237:237,07/27/12 05:06:54,STABLE BEAMS,4000,80712.776,80100.166,18.0,HFOC
199754:2884,238:238,07/27/12 05:07:17,STABLE BEAMS,4000,80610.068,79830.569,18.0,HFOC
199754:2884,239:239,07/27/12 05:07:41,STABLE BEAMS,4000,80522.084,79914.142,18.0,HFOC
199754:2884,240:240,07/27/12 05:08:04,STABLE BEAMS,4000,80469.043,79701.368,18.0,HFOC
199754:2884,241:241,07/27/12 05:08:27,STABLE BEAMS,4000,80412.763,79801.626,17.9,HFOC
199754:2884,242:242,07/27/12 05:08:51,STABLE BEAMS,4000,80304.644,79695.934,17.9,HFOC
199754:2884,243:243,07/27/12 05:09:14,STABLE BEAMS,4000,80267.942,79659.511,17.9,HFOC
199754:2884,244:244,07/27/12 05:09:37,STABLE BEAMS,4000,80202.135,79595.005,17.9,HFOC
199754:2884,245:245,07/27/12 05:10:01,STABLE BEAMS,4000,80143.739,79534.646,17.9,HFOC
199754:2884,246:246,07/27/12 05:10:24,STABLE BEAMS,4000,80010.510,79407.231,17.8,HFOC
199754:2884,247:247,07/27/12 05:10:47,STABLE BEAMS,4000,79891.162,79291.179,17.8,HFOC
199754:2884,248:248,07/27/12 05:11:11,STABLE BEAMS,4000,79930.596,79332.715,17.8,HFOC
199754:2884,249:249,07/27/12 05:11:34,STABLE BEAMS,4000,79866.935,63169.155,17.8,HFOC
199754:2884,250:250,07/27/12 05:11:57,STABLE BEAMS,4000,79767.665,30353.191,17.8,HFOC
199754:2884,251:251,07/27/12 05:12:21,STABLE BEAMS,4000,79829.186,79233.660,17.8,HFOC
199754:2884,252:252,07/27/12 05:12:44,STABLE BEAMS,4000,79979.311,79213.909,17.8,HFOC
199754:2884,253:253,07/27/12 05:13:07,STABLE BEAMS,4000,80020.151,79417.599,17.9,HFOC
199754:2884,254:254,07/27/12 05:13:31,STABLE BEAMS,4000,79974.827,79375.016,17.8,HFOC
199754:2884,255:255,07/27/12 05:13:54,STABLE BEAMS,4000,79944.795,79341.212,17.8,HFOC
199754:2884,256:256,07/27/12 05:14:17,STABLE BEAMS,4000,79961.066,79362.957,17.8,HFOC
199754:2884,257:257,07/27/12 05:14:41,STABLE BEAMS,4000,79902.351,79304.681,17.8,HFOC
199754:2884,258:258,07/27/12 05:15:04,STABLE BEAMS,4000,79869.393,79268.775,17.8,HFOC
199754:2884,259:259,07/27/12 05:15:27,STABLE BEAMS,4000,79821.360,79223.498,17.8,HFOC
199754:2884,260:260,07/27/12 05:15:51,STABLE BEAMS,4000,79765.593,78995.855,17.8,HFOC
199754:2884,261:261,07/27/12 05:16:14,STABLE BEAMS,4000,79715.147,79108.515,17.8,HFOC
199754:2884,262:262,07/27/12 05:16:37,STABLE BEAMS,4000,79657.394,78904.632,17.8,HFOC
199754:2884,263:263,07/27/12 05:17:01,STABLE BEAMS,4000,79599.014,79005.206,17.8,HFOC
199754:2884,264:264,07/27/12 05:17:24,STABLE BEAMS,4000,79544.807,78949.812,17.7,HFOC
199754:2884,265:265,07/27/12 05:17:47,STABLE BEAMS,4000,79501.697,78895.894,17.7,HFOC
199754:2884,266:266,07/27/12 05:18:11,STABLE BEAMS,4000,79457.181,78699.954,17.7,HFOC
199754:2884,267:267,07/27/12 05:18:34,STABLE BEAMS,4000,79400.008,78810.860,17.7,HFOC
199754:2884,268:268,07/27/12 05:18:57,STABLE BEAMS,4000,79317.094,78726.182,17.7,HFOC
199754:2884,269:269,07/27/12 05:19:21,STABLE BEAMS,4000,79277.438,78686.029,17.7,HFOC
199754:2884,270:270,07/27/12 05:19:44,STABLE BEAMS,4000,79241.710,78651.359,17.7,HFOC
199754:2884,271:271,07/27/12 05:20:07,STABLE BEAMS,4000,79220.874,78476.198,17.7,HFOC
199754:2884,272:272,07/27/12 05:20:31,STABLE BEAMS,4000,79149.787,78560.121,17.7,HFOC
199754:2884,273:273,07/27/12 05:20:54,STABLE BEAMS,4000,79081.511,78491.563,17.6,HFOC
199754:2884,274:274,07/27/12 05:21:17,STABLE BEAMS,4000,79050.671,78464.115,17.6,HFOC
199754:2884,275:275,07/27/12 05:21:41,STABLE BEAMS,4000,79016.569,78273.814,17.6,HFOC
199754:2884,276:276,07/27/12 05:22:04,STABLE BEAMS,4000,78974.677,78396.583,17.6,HFOC
199754:2884,277:277,07/27/12 05:22:27,STABLE BEAMS,4000,78908.933,78321.062,17.6,HFOC
199754:2884,278:278,07/27/12 05:22:51,STABLE BEAMS,4000,78877.792,78292.518,17.6,HFOC
199754:2884,279:279,07/27/12 05:23:14,STABLE BEAMS,4000,78836.713,78251.745,17.6,HFOC
199754:2884,280:280,07/27/12 05:23:37,STABLE BEAMS,4000,78816.806,78237.502,17.6,HFOC
199754:2884,281:281,07/27/12 05:24:01,STABLE BEAMS,4000,78743.265,78162.140,17.6,HFOC
199754:2884,282:282,07/27/12 05:24:24,STABLE BEAMS,4000,78702.312,78119.128,17.6,HFOC
199754:2884,283:283,07/27/12 05:24:47,STABLE BEAMS,4000,78643.153,78062.767,17.5,HFOC
199754:2884,284:284,07/27/12 05:25:11,STABLE BEAMS,4000,78615.642,78035.459,17.5,HFOC
199754:2884,285:285,07/27/12 05:25:34,STABLE BEAMS,4000,78569.914,77993.997,17.5,HFOC
199754:2884,286:286,07/27/12 05:25:57,STABLE BEAMS,4000,78524.539,77944.243,17.5,HFOC
199754:2884,287:287,07/27/12 05:26:21,STABLE BEAMS,4000,78499.834,77920.505,17.5,HFOC
199754:2884,288:288,07/27/12 05:26:44,STABLE BEAMS,4000,78462.028,77882.978,17.5,HFOC
199754:2884,289:289,07/27/12 05:27:07,STABLE BEAMS,4000,78417.028,77839.879,17.5,HFOC
199754:2884,290:290,07/27/12 05:27:31,STABLE BEAMS,4000,78372.290,77800.173,17.5,HFOC
199754:2884,291:291,07/27/12 05:27:54,STABLE BEAMS,4000,78340.784,76988.622,17.5,HFOC
199754:2884,292:292,07/27/12 05:28:17,STABLE BEAMS,4000,78289.041,77715.965,17.5,HFOC
199754:2884,293:293,07/27/12 05:28:41,STABLE BEAMS,4000,78269.059,77535.678,17.5,HFOC
199754:2884,294:294,07/27/12 05:29:04,STABLE BEAMS,4000,78237.633,77662.587,17.5,HFOC
199754:2884,295:295,07/27/12 05:29:27,STABLE BEAMS,4000,78203.003,77476.497,17.4,HFOC
199754:2884,296:296,07/27/12 05:29:51,STABLE BEAMS,4000,78158.396,77587.058,17.4,HFOC
199754:2884,297:297,07/27/12 05:30:14,STABLE BEAMS,4000,78125.507,77555.191,17.4,HFOC
199754:2884,298:298,07/27/12 05:30:37,STABLE BEAMS,4000,78094.183,77523.315,17.4,HFOC
199754:2884,299:299,07/27/12 05:31:01,STABLE BEAMS,4000,78013.068,77442.792,17.4,HFOC
199754:2884,300:300,07/27/12 05:31:24,STABLE BEAMS,4000,78001.890,77434.037,17.4,HFOC
199754:2884,301:301,07/27/12 05:31:47,STABLE BEAMS,4000,77976.713,77410.602,17.4,HFOC
199754:2884,302:302,07/27/12 05:32:11,STABLE BEAMS,4000,77939.220,77212.826,17.4,HFOC
199754:2884,303:303,07/27/12 05:32:34,STABLE BEAMS,4000,77880.425,77306.446,17.4,HFOC
199754:2884,304:304,07/27/12 05:32:57,STABLE BEAMS,4000,77837.087,77266.541,17.4,HFOC
199754:2884,305:305,07/27/12 05:33:21,STABLE BEAMS,4000,77804.420,77234.892,17.4,HFOC
199754:2884,306:306,07/27/12 05:33:44,STABLE BEAMS,4000,77795.719,77225.476,17.4,HFOC
199754:2884,307:307,07/27/12 05:34:07,STABLE BEAMS,4000,77712.611,77144.532,17.3,HFOC
199754:2884,308:308,07/27/12 05:34:31,STABLE BEAMS,4000,77645.877,77083.721,17.3,HFOC
199754:2884,309:309,07/27/12 05:34:54,STABLE BEAMS,4000,77612.453,76891.434,17.3,HFOC
199754:2884,310:310,07/27/12 05:35:17,STABLE BEAMS,4000,77557.614,76997.648,17.3,HFOC
199754:2884,311:311,07/27/12 05:35:40,STABLE BEAMS,4000,77514.857,76952.874,17.3,HFOC
199754:2884,312:312,07/27/12 05:36:04,STABLE BEAMS,4000,77469.550,76912.544,17.3,HFOC
199754:2884,313:313,07/27/12 05:36:27,STABLE BEAMS,4000,77441.845,76880.392,17.3,HFOC
199754:2884,314:314,07/27/12 05:36:50,STABLE BEAMS,4000,77372.243,76814.389,17.3,HFOC
199754:2884,315:315,07/27/12 05:37:14,STABLE BEAMS,4000,77329.207,76770.890,17.3,HFOC
199754:2884,316:316,07/27/12 05:37:37,STABLE BEAMS,4000,77292.073,76733.251,17.2,HFOC
199754:2884,317:317,07/27/12 05:38:00,STABLE BEAMS,4000,77202.460,76495.286,17.2,HFOC
199754:2884,318:318,07/27/12 05:38:24,STABLE BEAMS,4000,77194.174,76635.288,17.2,HFOC
199754:2884,319:319,07/27/12 05:38:47,STABLE BEAMS,4000,77131.367,76573.707,17.2,HFOC
199754:2884,320:320,07/27/12 05:39:10,STABLE BEAMS,4000,77094.927,76380.257,17.2,HFOC
199754:2884,321:321,07/27/12 05:39:34,STABLE BEAMS,4000,77045.130,76492.716,17.2,HFOC
199754:2884,322:322,07/27/12 05:39:57,STABLE BEAMS,4000,76990.091,76436.532,17.2,HFOC
199754:2884,323:323,07/27/12 05:40:20,STABLE BEAMS,4000,76974.901,76419.912,17.2,HFOC
199754:2884,324:324,07/27/12 05:40:44,STABLE BEAMS,4000,76944.750,76233.011,17.2,HFOC
199754:2884,325:325,07/27/12 05:41:07,STABLE BEAMS,4000,76877.731,76326.518,17.2,HFOC
199754:2884,328:328,07/27/12 05:42:17,STABLE BEAMS,4000,76730.229,76032.752,17.1,HFOC
199754:2884,329:329,07/27/12 05:42:40,STABLE BEAMS,4000,76684.968,76137.437,17.1,HFOC
199754:2884,330:330,07/27/12 05:43:04,STABLE BEAMS,4000,76656.438,76110.645,17.1,HFOC
199754:2884,331:331,07/27/12 05:43:27,STABLE BEAMS,4000,76595.498,75892.351,17.1,HFOC
199754:2884,332:332,07/27/12 05:43:50,STABLE BEAMS,4000,76571.425,75868.499,17.1,HFOC
199754:2884,333:333,07/27/12 05:44:14,STABLE BEAMS,4000,76520.523,75974.932,17.1,HFOC
199754:2884,334:334,07/27/12 05:44:37,STABLE BEAMS,4000,76464.836,75917.348,17.1,HFOC
199754:2884,335:335,07/27/12 05:45:00,STABLE BEAMS,4000,76435.908,75887.862,17.1,HFOC
199754:2884,336:336,07/27/12 05:45:24,STABLE BEAMS,4000,76438.275,75889.449,17.1,HFOC
199754:2884,337:337,07/27/12 05:45:47,STABLE BEAMS,4000,76390.208,75845.546,17.0,HFOC
199754:2884,338:338,07/27/12 05:46:10,STABLE BEAMS,4000,76315.069,75766.363,17.0,HFOC
199754:2884,339:339,07/27/12 05:46:34,STABLE BEAMS,4000,76277.621,75732.236,17.0,HFOC
199754:2884,340:340,07/27/12 05:46:57,STABLE BEAMS,4000,76234.409,75693.144,17.0,HFOC
199754:2884,341:341,07/27/12 05:47:20,STABLE BEAMS,4000,76213.135,75672.022,17.0,HFOC
199754:2884,342:342,07/27/12 05:47:44,STABLE BEAMS,4000,76189.528,75647.821,17.0,HFOC
199754:2884,343:343,07/27/12 05:48:07,STABLE BEAMS,4000,76162.086,75615.242,17.0,HFOC
199754:2884,344:344,07/27/12 05:48:30,STABLE BEAMS,4000,76121.514,75426.525,17.0,HFOC
199754:2884,345:345,07/27/12 05:48:54,STABLE BEAMS,4000,76100.098,75562.071,17.0,HFOC
199754:2884,346:346,07/27/12 05:49:17,STABLE BEAMS,4000,76032.773,75488.378,17.0,HFOC
199754:2884,347:347,07/27/12 05:49:40,STABLE BEAMS,4000,76000.225,75461.384,17.0,HFOC
199754:2884,348:348,07/27/12 05:50:04,STABLE BEAMS,4000,75920.703,75380.148,16.9,HFOC
199754:2884,349:349,07/27/12 05:50:27,STABLE BEAMS,4000,75873.877,75334.414,16.9,HFOC
199754:2884,350:350,07/27/12 05:50:50,STABLE BEAMS,4000,75874.275,75338.603,16.9,HFOC
199754:2884,351:351,07/27/12 05:51:14,STABLE BEAMS,4000,75823.391,75285.045,16.9,HFOC
199754:2884,352:352,07/27/12 05:51:37,STABLE BEAMS,4000,75732.493,75195.549,16.9,HFOC
199754:2884,353:353,07/27/12 05:52:00,STABLE BEAMS,4000,75713.069,75175.506,16.9,HFOC
199754:2884,354:354,07/27/12 05:52:24,STABLE BEAMS,4000,75681.700,75142.846,16.9,HFOC
199754:2884,355:355,07/27/12 05:52:47,STABLE BEAMS,4000,75649.528,75114.686,16.9,HFOC
199754:2884,356:356,07/27/12 05:53:10,STABLE BEAMS,4000,75567.377,75033.115,16.9,HFOC
199754:2884,357:357,07/27/12 05:53:34,STABLE BEAMS,4000,75519.338,74989.192,16.8,HFOC
199754:2884,358:358,07/27/12 05:53:57,STABLE BEAMS,4000,75512.304,74979.187,16.8,HFOC
199754:2884,359:359,07/27/12 05:54:20,STABLE BEAMS,4000,75472.523,74941.196,16.8,HFOC
199754:2884,360:360,07/27/12 05:54:44,STABLE BEAMS,4000,75371.215,74840.602,16.8,HFOC
199754:2884,361:361,07/27/12 05:55:07,STABLE BEAMS,4000,75304.225,74770.318,16.8,HFOC
199754:2884,362:362,07/27/12 05:55:30,STABLE BEAMS,4000,75242.500,74563.812,16.8,HFOC
199754:2884,363:363,07/27/12 05:55:54,STABLE BEAMS,4000,75194.472,74660.592,16.8,HFOC
199754:2884,364:364,07/27/12 05:56:17,STABLE BEAMS,4000,75187.302,74659.487,16.8,HFOC
199754:2884,365:365,07/27/12 05:56:40,STABLE BEAMS,4000,75153.001,74626.179,16.8,HFOC
199754:2884,366:366,07/27/12 05:57:04,STABLE BEAMS,4000,75093.188,65278.508,16.8,HFOC
199754:2884,367:367,07/27/12 05:57:27,STABLE BEAMS,4000,75050.601,74370.643,16.7,HFOC
199754:2884,368:368,07/27/12 05:57:50,STABLE BEAMS,4000,75014.258,73747.267,16.7,HFOC
199754:2884,369:369,07/27/12 05:58:14,STABLE BEAMS,4000,74996.951,74472.722,16.7,HFOC
199754:2884,370:370,07/27/12 05:58:37,STABLE BEAMS,4000,74999.575,74476.078,16.7,HFOC
199754:2884,371:371,07/27/12 05:59:00,STABLE BEAMS,4000,74925.124,74404.394,16.7,HFOC
199754:2884,372:372,07/27/12 05:59:24,STABLE BEAMS,4000,74908.221,74384.613,16.7,HFOC
199754:2884,373:373,07/27/12 05:59:47,STABLE BEAMS,4000,74884.865,74213.896,16.7,HFOC
199754:2884,374:374,07/27/12 06:00:10,STABLE BEAMS,4000,74833.741,74312.150,16.7,HFOC
199754:2884,375:375,07/27/12 06:00:34,STABLE BEAMS,4000,74811.392,74291.453,16.7,HFOC
199754:2884,376:376,07/27/12 06:00:57,STABLE BEAMS,4000,74769.375,74243.746,16.7,HFOC
199754:2884,377:377,07/27/12 06:01:20,STABLE BEAMS,4000,74666.651,74145.477,16.7,HFOC
199754:2884,378:378,07/27/12 06:01:44,STABLE BEAMS,4000,74646.219,73977.389,16.7,HFOC
199754:2884,379:379,07/27/12 06:02:07,STABLE BEAMS,4000,74637.723,74119.737,16.7,HFOC
199754:2884,380:380,07/27/12 06:02:30,STABLE BEAMS,4000,74595.859,74078.164,16.6,HFOC
199754:2884,381:381,07/27/12 06:02:54,STABLE BEAMS,4000,74632.447,74115.244,16.6,HFOC
199754:2884,382:382,07/27/12 06:03:17,STABLE BEAMS,4000,74603.815,74086.065,16.6,HFOC
199754:2884,383:383,07/27/12 06:03:40,STABLE BEAMS,4000,74560.352,74044.394,16.6,HFOC
199754:2884,384:384,07/27/12 06:04:04,STABLE BEAMS,4000,74581.210,73910.725,16.6,HFOC
199754:2884,385:385,07/27/12 06:04:27,STABLE BEAMS,4000,74577.477,74059.163,16.6,HFOC
199754:2884,386:386,07/27/12 06:04:50,STABLE BEAMS,4000,74571.928,64719.485,16.6,HFOC
199754:2884,387:387,07/27/12 06:05:14,STABLE BEAMS,4000,74585.416,74070.030,16.6,HFOC
199754:2884,388:388,07/27/12 06:05:37,STABLE BEAMS,4000,74559.760,74040.824,16.6,HFOC
199754:2884,389:389,07/27/12 06:06:00,STABLE BEAMS,4000,74539.819,73902.503,16.6,HFOC
199754:2884,390:390,07/27/12 06:06:24,STABLE BEAMS,4000,74500.208,73955.612,16.6,HFOC
199754:2884,391:391,07/27/12 06:06:47,STABLE BEAMS,4000,74452.545,73933.611,16.6,HFOC
199754:2884,392:392,07/27/12 06:07:10,STABLE BEAMS,4000,74411.769,73895.351,16.6,HFOC
199754:2884,393:393,07/27/12 06:07:34,STABLE BEAMS,4000,74353.714,68166.741,16.6,HFOC
199754:2884,394:394,07/27/12 06:07:57,STABLE BEAMS,4000,74324.017,73808.209,16.6,HFOC
199754:2884,395:395,07/27/12 06:08:20,STABLE BEAMS,4000,74291.453,73775.870,16.6,HFOC
199754:2884,396:396,07/27/12 06:08:44,STABLE BEAMS,4000,74252.395,73735.598,16.6,HFOC
199754:2884,397:397,07/27/12 06:09:07,STABLE BEAMS,4000,74220.764,73704.187,16.6,HFOC
199754:2884,398:398,07/27/12 06:09:30,STABLE BEAMS,4000,74160.375,73647.927,16.5,HFOC
199754:2884,399:399,07/27/12 06:09:54,STABLE BEAMS,4000,74147.166,73634.809,16.5,HFOC
199754:2884,400:400,07/27/12 06:10:17,STABLE BEAMS,4000,74116.884,73601.771,16.5,HFOC
199754:2884,401:401,07/27/12 06:10:40,STABLE BEAMS,4000,74088.610,73577.399,16.5,HFOC
199754:2884,402:402,07/27/12 06:11:04,STABLE BEAMS,4000,74044.015,73532.371,16.5,HFOC
199754:2884,403:403,07/27/12 06:11:27,STABLE BEAMS,4000,73994.343,73336.533,16.5,HFOC
199754:2884,404:404,07/27/12 06:11:50,STABLE BEAMS,4000,73968.056,73454.717,16.5,HFOC
199754:2884,405:405,07/27/12 06:12:14,STABLE BEAMS,4000,73929.698,73419.583,16.5,HFOC
199754:2884,406:406,07/27/12 06:12:37,STABLE BEAMS,4000,73890.298,73382.672,16.5,HFOC
199754:2884,407:407,07/27/12 06:13:00,STABLE BEAMS,4000,73853.966,73343.635,16.5,HFOC
199754:2884,408:408,07/27/12 06:13:24,STABLE BEAMS,4000,73804.482,73298.921,16.5,HFOC
199754:2884,409:409,07/27/12 06:13:47,STABLE BEAMS,4000,73782.230,73273.132,16.5,HFOC
199754:2884,410:410,07/27/12 06:14:10,STABLE BEAMS,4000,73740.423,73233.089,16.5,HFOC
199754:2884,411:411,07/27/12 06:14:34,STABLE BEAMS,4000,73691.730,73186.204,16.4,HFOC
199754:2884,412:412,07/27/12 06:14:57,STABLE BEAMS,4000,73650.725,73144.008,16.4,HFOC
199754:2884,413:413,07/27/12 06:15:20,STABLE BEAMS,4000,73631.125,73124.543,16.4,HFOC
199754:2884,414:414,07/27/12 06:15:44,STABLE BEAMS,4000,73613.682,73110.164,16.4,HFOC
199754:2884,415:415,07/27/12 06:16:07,STABLE BEAMS,4000,73558.967,73050.675,16.4,HFOC
199754:2884,416:416,07/27/12 06:16:30,STABLE BEAMS,4000,73506.518,73003.734,16.4,HFOC
199754:2884,417:417,07/27/12 06:16:54,STABLE BEAMS,4000,73454.735,65054.451,16.4,HFOC
199754:2884,418:418,07/27/12 06:17:17,STABLE BEAMS,4000,73445.601,72945.436,16.4,HFOC
199754:2884,419:419,07/27/12 06:17:40,STABLE BEAMS,4000,73428.601,72927.084,16.4,HFOC
199754:2884,420:420,07/27/12 06:18:04,STABLE BEAMS,4000,73403.276,72902.665,16.4,HFOC
199754:2884,421:421,07/27/12 06:18:27,STABLE BEAMS,4000,73357.491,72854.992,16.4,HFOC
199754:2884,422:422,07/27/12 06:18:50,STABLE BEAMS,4000,73298.121,72796.029,16.4,HFOC
199754:2884,423:423,07/27/12 06:19:14,STABLE BEAMS,4000,73255.313,72757.176,16.3,HFOC
199754:2884,424:424,07/27/12 06:19:37,STABLE BEAMS,4000,73202.681,72707.099,16.3,HFOC
199754:2884,425:425,07/27/12 06:20:00,STABLE BEAMS,4000,73191.128,72695.624,16.3,HFOC
199754:2884,426:426,07/27/12 06:20:24,STABLE BEAMS,4000,73178.414,72676.410,16.3,HFOC
199754:2884,427:427,07/27/12 06:20:47,STABLE BEAMS,4000,73130.882,72633.592,16.3,HFOC
199754:2884,428:428,07/27/12 06:21:10,STABLE BEAMS,4000,73075.018,72576.647,16.3,HFOC
199754:2884,429:429,07/27/12 06:21:34,STABLE BEAMS,4000,73066.778,72569.924,16.3,HFOC
199754:2884,430:430,07/27/12 06:21:57,STABLE BEAMS,4000,73064.598,72569.951,16.3,HFOC
199754:2884,431:431,07/27/12 06:22:20,STABLE BEAMS,4000,73048.321,72548.671,16.3,HFOC
199754:2884,432:432,07/27/12 06:22:44,STABLE BEAMS,4000,73020.287,72523.019,16.3,HFOC
199754:2884,433:433,07/27/12 06:23:07,STABLE BEAMS,4000,72967.530,72474.270,16.3,HFOC
199754:2884,434:434,07/27/12 06:23:30,STABLE BEAMS,4000,72931.904,72437.426,16.3,HFOC
199754:2884,435:435,07/27/12 06:23:54,STABLE BEAMS,4000,72846.202,72351.576,16.3,HFOC
199754:2884,436:436,07/27/12 06:24:17,STABLE BEAMS,4000,72747.683,72254.454,16.2,HFOC
199754:2884,437:437,07/27/12 06:24:40,STABLE BEAMS,4000,72695.791,72203.641,16.2,HFOC
199754:2884,438:438,07/27/12 06:25:04,STABLE BEAMS,4000,72672.207,72180.217,16.2,HFOC
199754:2884,439:439,07/27/12 06:25:27,STABLE BEAMS,4000,72641.003,72149.223,16.2,HFOC
199754:2884,440:440,07/27/12 06:25:50,STABLE BEAMS,4000,72610.669,72116.917,16.2,HFOC
199754:2884,441:441,07/27/12 06:26:14,STABLE BEAMS,4000,72575.385,72086.952,16.2,HFOC
199754:2884,442:442,07/27/12 06:26:37,STABLE BEAMS,4000,72537.425,72047.797,16.2,HFOC
199754:2884,443:443,07/27/12 06:27:00,STABLE BEAMS,4000,72497.234,72009.328,16.2,HFOC
199754:2884,444:444,07/27/12 06:27:23,STABLE BEAMS,4000,72468.101,71839.078,16.2,HFOC
199754:2884,445:445,07/27/12 06:27:47,STABLE BEAMS,4000,72425.185,71936.315,16.2,HFOC
199754:2884,446:446,07/27/12 06:28:10,STABLE BEAMS,4000,72383.287,71182.448,16.1,HFOC
199754:2884,447:447,07/27/12 06:28:33,STABLE BEAMS,4000,72336.614,71846.172,16.1,HFOC
199754:2884,448:448,07/27/12 06:28:57,STABLE BEAMS,4000,72283.471,71800.617,16.1,HFOC
199754:2884,449:449,07/27/12 06:29:20,STABLE BEAMS,4000,72227.908,71741.814,16.1,HFOC
199754:2884,450:450,07/27/12 06:29:43,STABLE BEAMS,4000,72184.707,71702.513,16.1,HFOC
199754:2884,451:451,07/27/12 06:30:07,STABLE BEAMS,4000,72150.213,71665.364,16.1,HFOC
199754:2884,452:452,07/27/12 06:30:30,STABLE BEAMS,4000,72124.410,71637.570,16.1,HFOC
199754:2884,453:453,07/27/12 06:30:53,STABLE BEAMS,4000,72089.193,71607.637,16.1,HFOC
199754:2884,454:454,07/27/12 06:31:17,STABLE BEAMS,4000,72056.782,71574.722,16.1,HFOC
199754:2884,455:455,07/27/12 06:31:40,STABLE BEAMS,4000,72028.111,71543.361,16.1,HFOC
199754:2884,456:456,07/27/12 06:32:03,STABLE BEAMS,4000,71988.352,71503.871,16.1,HFOC
199754:2884,457:457,07/27/12 06:32:27,STABLE BEAMS,4000,71963.277,71481.843,16.1,HFOC
199754:2884,459:459,07/27/12 06:33:13,STABLE BEAMS,4000,71913.753,71431.931,16.0,HFOC
199754:2884,460:460,07/27/12 06:33:37,STABLE BEAMS,4000,71885.167,71405.693,16.0,HFOC
199754:2884,461:461,07/27/12 06:34:00,STABLE BEAMS,4000,71833.458,71352.173,16.0,HFOC
199754:2884,462:462,07/27/12 06:34:23,STABLE BEAMS,4000,71807.056,71328.103,16.0,HFOC
199754:2884,463:463,07/27/12 06:34:47,STABLE BEAMS,4000,71788.987,71308.719,16.0,HFOC
199754:2884,464:464,07/27/12 06:35:10,STABLE BEAMS,4000,71752.906,71275.031,16.0,HFOC
199754:2884,465:465,07/27/12 06:35:33,STABLE BEAMS,4000,71723.056,71104.803,16.0,HFOC
199754:2884,466:466,07/27/12 06:35:57,STABLE BEAMS,4000,71680.014,71203.342,16.0,HFOC
199754:2884,467:467,07/27/12 06:36:20,STABLE BEAMS,4000,71652.651,71032.139,16.0,HFOC
199754:2884,468:468,07/27/12 06:36:43,STABLE BEAMS,4000,71608.386,71130.758,16.0,HFOC
199754:2884,469:469,07/27/12 06:37:07,STABLE BEAMS,4000,71568.315,71090.238,16.0,HFOC
199754:2884,470:470,07/27/12 06:37:30,STABLE BEAMS,4000,71536.735,71059.585,16.0,HFOC
199754:2884,471:471,07/27/12 06:37:53,STABLE BEAMS,4000,71515.177,71040.316,16.0,HFOC
199754:2884,472:472,07/27/12 06:38:17,STABLE BEAMS,4000,71501.080,71029.888,16.0,HFOC
199754:2884,473:473,07/27/12 06:38:40,STABLE BEAMS,4000,71464.668,70849.357,15.9,HFOC
199754:2884,474:474,07/27/12 06:39:03,STABLE BEAMS,4000,71427.334,70951.628,15.9,HFOC
199754:2884,475:475,07/27/12 06:39:27,STABLE BEAMS,4000,71395.145,70919.654,15.9,HFOC
199754:2884,476:476,07/27/12 06:39:50,STABLE BEAMS,4000,71359.935,70885.391,15.9,HFOC
199754:2884,477:477,07/27/12 06:40:13,STABLE BEAMS,4000,71329.112,70856.200,15.9,HFOC
199754:2884,478:478,07/27/12 06:40:37,STABLE BEAMS,4000,71299.102,70827.102,15.9,HFOC
199754:2884,479:479,07/27/12 06:41:00,STABLE BEAMS,4000,71277.032,70803.753,15.9,HFOC
199754:2884,480:480,07/27/12 06:41:23,STABLE BEAMS,4000,71213.013,70738.734,15.9,HFOC
199754:2884,481:481,07/27/12 06:41:47,STABLE BEAMS,4000,71192.286,70719.569,15.9,HFOC
199754:2884,482:482,07/27/12 06:42:10,STABLE BEAMS,4000,71123.611,70649.928,15.9,HFOC
199754:2884,483:483,07/27/12 06:42:33,STABLE BEAMS,4000,71042.354,70574.185,15.8,HFOC
199754:2884,484:484,07/27/12 06:42:57,STABLE BEAMS,4000,71062.790,70590.223,15.9,HFOC
199754:2884,485:485,07/27/12 06:43:20,STABLE BEAMS,4000,71026.783,70558.716,15.8,HFOC
199754:2884,486:486,07/27/12 06:43:43,STABLE BEAMS,4000,70996.113,70526.119,15.8,HFOC
199754:2884,487:487,07/27/12 06:44:07,STABLE BEAMS,4000,70974.937,70504.373,15.8,HFOC
199754:2884,488:488,07/27/12 06:44:30,STABLE BEAMS,4000,70937.256,70470.489,15.8,HFOC
199754:2884,489:489,07/27/12 06:44:53,STABLE BEAMS,4000,70892.370,70427.316,15.8,HFOC
199754:2884,490:490,07/27/12 06:45:17,STABLE BEAMS,4000,70849.061,70380.040,15.8,HFOC
199754:2884,491:491,07/27/12 06:45:40,STABLE BEAMS,4000,70808.921,70342.291,15.8,HFOC
199754:2884,492:492,07/27/12 06:46:03,STABLE BEAMS,4000,70789.492,70323.697,15.8,HFOC
199754:2884,493:493,07/27/12 06:46:27,STABLE BEAMS,4000,70746.928,70279.999,15.8,HFOC
199754:2884,494:494,07/27/12 06:46:50,STABLE BEAMS,4000,70712.275,70249.110,15.8,HFOC
199754:2884,495:495,07/27/12 06:47:13,STABLE BEAMS,4000,70688.833,70226.528,15.8,HFOC
199754:2884,496:496,07/27/12 06:47:37,STABLE BEAMS,4000,70667.458,70205.999,15.8,HFOC
199754:2884,497:497,07/27/12 06:48:00,STABLE BEAMS,4000,70634.722,70169.946,15.8,HFOC
199754:2884,498:498,07/27/12 06:48:23,STABLE BEAMS,4000,70606.648,70140.644,15.8,HFOC
199754:2884,499:499,07/27/12 06:48:47,STABLE BEAMS,4000,70558.188,70098.855,15.7,HFOC
199754:2884,500:500,07/27/12 06:49:10,STABLE BEAMS,4000,70526.278,70067.152,15.7,HFOC
199754:2884,501:501,07/27/12 06:49:33,STABLE BEAMS,4000,70519.085,70054.364,15.7,HFOC
199754:2884,502:502,07/27/12 06:49:57,STABLE BEAMS,4000,70526.506,70064.557,15.7,HFOC
199754:2884,503:503,07/27/12 06:50:20,STABLE BEAMS,4000,70477.494,70016.571,15.7,HFOC
199754:2884,504:504,07/27/12 06:50:43,STABLE BEAMS,4000,70448.845,69988.110,15.7,HFOC
199754:2884,505:505,07/27/12 06:51:07,STABLE BEAMS,4000,70400.277,69937.747,15.7,HFOC
199754:2884,506:506,07/27/12 06:51:30,STABLE BEAMS,4000,70375.555,69916.706,15.7,HFOC
199754:2884,507:507,07/27/12 06:51:53,STABLE BEAMS,4000,70350.412,69890.320,15.7,HFOC
199754:2884,508:508,07/27/12 06:52:17,STABLE BEAMS,4000,70351.049,69888.843,15.7,HFOC
199754:2884,509:509,07/27/12 06:52:40,STABLE BEAMS,4000,70262.365,69667.242,15.7,HFOC
199754:2884,510:510,07/27/12 06:53:03,STABLE BEAMS,4000,70231.985,69771.264,15.7,HFOC
199754:2884,511:511,07/27/12 06:53:27,STABLE BEAMS,4000,70144.718,69686.673,15.6,HFOC
199754:2884,512:512,07/27/12 06:53:50,STABLE BEAMS,4000,70111.624,69656.600,15.6,HFOC
199754:2884,513:513,07/27/12 06:54:13,STABLE BEAMS,4000,70071.280,69616.517,15.6,HFOC
199754:2884,514:514,07/27/12 06:54:37,STABLE BEAMS,4000,70038.841,69440.709,15.6,HFOC
199754:2884,515:515,07/27/12 06:55:00,STABLE BEAMS,4000,70004.261,69549.234,15.6,HFOC
199754:2884,516:516,07/27/12 06:55:23,STABLE BEAMS,4000,69967.656,69375.730,15.6,HFOC
199754:2884,517:517,07/27/12 06:55:47,STABLE BEAMS,4000,69955.551,69499.441,15.6,HFOC
199754:2884,518:518,07/27/12 06:56:10,STABLE BEAMS,4000,69893.803,69439.493,15.6,HFOC
199754:2884,519:519,07/27/12 06:56:33,STABLE BEAMS,4000,69865.922,69413.191,15.6,HFOC
199754:2884,520:520,07/27/12 06:56:57,STABLE BEAMS,4000,69849.435,69398.207,15.6,HFOC
199754:2884,521:521,07/27/12 06:57:20,STABLE BEAMS,4000,69816.717,69365.002,15.6,HFOC
199754:2884,522:522,07/27/12 06:57:43,STABLE BEAMS,4000,69772.269,69322.238,15.6,HFOC
199754:2884,523:523,07/27/12 06:58:07,STABLE BEAMS,4000,69714.977,68580.017,15.6,HFOC
199754:2884,524:524,07/27/12 06:58:30,STABLE BEAMS,4000,69682.327,69091.421,15.5,HFOC
199754:2884,525:525,07/27/12 06:58:53,STABLE BEAMS,4000,69666.898,69215.457,15.5,HFOC
199754:2884,526:526,07/27/12 06:59:17,STABLE BEAMS,4000,69632.615,69180.699,15.5,HFOC
199754:2884,527:527,07/27/12 06:59:40,STABLE BEAMS,4000,69602.691,69152.362,15.5,HFOC
199754:2884,528:528,07/27/12 07:00:03,STABLE BEAMS,4000,69584.206,68993.436,15.5,HFOC
199754:2884,529:529,07/27/12 07:00:27,STABLE BEAMS,4000,69555.825,69107.190,15.5,HFOC
199754:2884,530:530,07/27/12 07:00:50,STABLE BEAMS,4000,69522.799,69074.377,15.5,HFOC
199754:2884,531:531,07/27/12 07:01:13,STABLE BEAMS,4000,69475.057,62400.412,15.5,HFOC
199754:2884,532:532,07/27/12 07:01:37,STABLE BEAMS,4000,69498.271,68911.010,15.5,HFOC
199754:2884,533:533,07/27/12 07:02:00,STABLE BEAMS,4000,69401.880,68316.435,15.5,HFOC
199754:2884,534:534,07/27/12 07:02:23,STABLE BEAMS,4000,69382.764,68935.939,15.5,HFOC
199754:2884,535:535,07/27/12 07:02:47,STABLE BEAMS,4000,69341.538,68893.591,15.5,HFOC
199754:2884,536:536,07/27/12 07:03:10,STABLE BEAMS,4000,69274.269,68828.142,15.5,HFOC
199754:2884,537:537,07/27/12 07:03:33,STABLE BEAMS,4000,69263.808,68818.442,15.5,HFOC
199754:2884,538:538,07/27/12 07:03:57,STABLE BEAMS,4000,69224.102,68780.375,15.4,HFOC
199754:2884,539:539,07/27/12 07:04:20,STABLE BEAMS,4000,69188.640,68743.757,15.4,HFOC
199754:2884,540:540,07/27/12 07:04:43,STABLE BEAMS,4000,67545.725,67121.538,15.1,HFOC
199754:2884,541:541,07/27/12 07:05:07,STABLE BEAMS,4000,67549.641,67126.780,15.1,HFOC
199754:2884,542:542,07/27/12 07:05:30,STABLE BEAMS,4000,69176.000,68729.123,15.4,HFOC
199754:2884,543:543,07/27/12 07:05:53,STABLE BEAMS,4000,67894.864,67465.768,15.1,HFOC
199754:2884,544:544,07/27/12 07:06:17,STABLE BEAMS,4000,64532.045,64147.434,14.4,HFOC
199754:2884,545:545,07/27/12 07:06:40,STABLE BEAMS,4000,69029.266,68588.169,15.4,HFOC
199754:2884,546:546,07/27/12 07:07:03,STABLE BEAMS,4000,69030.308,68584.372,15.4,HFOC
199754:2884,547:547,07/27/12 07:07:27,STABLE BEAMS,4000,68988.649,68542.982,15.4,HFOC
199754:2884,548:548,07/27/12 07:07:50,STABLE BEAMS,4000,68951.344,68509.366,15.4,HFOC
199754:2884,549:549,07/27/12 07:08:13,STABLE BEAMS,4000,68908.780,68467.075,15.4,HFOC
199754:2884,550:550,07/27/12 07:08:37,STABLE BEAMS,4000,68886.727,68446.541,15.4,HFOC
199754:2884,551:551,07/27/12 07:09:00,STABLE BEAMS,4000,68851.499,68411.538,15.4,HFOC
199754:2884,552:552,07/27/12 07:09:23,STABLE BEAMS,4000,68818.018,68374.830,15.4,HFOC
199754:2884,553:553,07/27/12 07:09:47,STABLE BEAMS,4000,68779.785,68340.282,15.3,HFOC
199754:2884,554:554,07/27/12 07:10:10,STABLE BEAMS,4000,68753.088,68312.381,15.3,HFOC
199754:2884,555:555,07/27/12 07:10:33,STABLE BEAMS,4000,68717.564,68277.772,15.3,HFOC
199754:2884,556:556,07/27/12 07:10:57,STABLE BEAMS,4000,68682.957,68246.820,15.3,HFOC
199754:2884,557:557,07/27/12 07:11:20,STABLE BEAMS,4000,68654.570,68217.927,15.3,HFOC
199754:2884,558:558,07/27/12 07:11:43,STABLE BEAMS,4000,68624.327,68189.935,15.3,HFOC
199754:2884,559:559,07/27/12 07:12:07,STABLE BEAMS,4000,68586.436,68151.598,15.3,HFOC
199754:2884,560:560,07/27/12 07:12:30,STABLE BEAMS,4000,68552.039,68114.677,15.3,HFOC
199754:2884,561:561,07/27/12 07:12:53,STABLE BEAMS,4000,68525.780,68089.956,15.3,HFOC
199754:2884,562:562,07/27/12 07:13:17,STABLE BEAMS,4000,68485.601,68053.456,15.3,HFOC
199754:2884,563:563,07/27/12 07:13:40,STABLE BEAMS,4000,68453.030,68017.669,15.3,HFOC
199754:2884,564:564,07/27/12 07:14:03,STABLE BEAMS,4000,68426.333,67990.458,15.3,HFOC
199754:2884,565:565,07/27/12 07:14:27,STABLE BEAMS,4000,68403.654,67968.607,15.3,HFOC
199754:2884,566:566,07/27/12 07:14:50,STABLE BEAMS,4000,68374.675,67939.128,15.3,HFOC
199754:2884,567:567,07/27/12 07:15:13,STABLE BEAMS,4000,68330.979,67898.444,15.2,HFOC
199754:2884,568:568,07/27/12 07:15:37,STABLE BEAMS,4000,68306.877,67735.831,15.2,HFOC
199754:2884,569:569,07/27/12 07:16:00,STABLE BEAMS,4000,68258.986,67827.590,15.2,HFOC
199754:2884,570:570,07/27/12 07:16:23,STABLE BEAMS,4000,68234.475,67803.915,15.2,HFOC
199754:2884,571:571,07/27/12 07:16:47,STABLE BEAMS,4000,68212.171,67779.024,15.2,HFOC
199754:2884,572:572,07/27/12 07:17:10,STABLE BEAMS,4000,68183.363,67753.808,15.2,HFOC
199754:2884,573:573,07/27/12 07:17:33,STABLE BEAMS,4000,68156.450,67725.701,15.2,HFOC
199754:2884,574:574,07/27/12 07:17:56,STABLE BEAMS,4000,68133.919,67701.268,15.2,HFOC
199754:2884,575:575,07/27/12 07:18:20,STABLE BEAMS,4000,68093.921,67662.887,15.2,HFOC
199754:2884,576:576,07/27/12 07:18:43,STABLE BEAMS,4000,68053.742,67627.726,15.2,HFOC
199754:2884,577:577,07/27/12 07:19:06,STABLE BEAMS,4000,68012.163,67582.326,15.2,HFOC
199754:2884,578:578,07/27/12 07:19:30,STABLE BEAMS,4000,67992.842,67561.767,15.2,HFOC
199754:2884,579:579,07/27/12 07:19:53,STABLE BEAMS,4000,67952.241,67526.860,15.2,HFOC
199754:2884,580:580,07/27/12 07:20:16,STABLE BEAMS,4000,67900.105,67474.371,15.1,HFOC
199754:2884,581:581,07/27/12 07:20:40,STABLE BEAMS,4000,67842.033,67418.020,15.1,HFOC
199754:2884,582:582,07/27/12 07:21:03,STABLE BEAMS,4000,67793.721,67365.265,15.1,HFOC
199754:2884,583:583,07/27/12 07:21:26,STABLE BEAMS,4000,67767.275,67341.018,15.1,HFOC
199754:2884,584:584,07/27/12 07:21:50,STABLE BEAMS,4000,67742.040,67317.975,15.1,HFOC
199754:2884,585:585,07/27/12 07:22:13,STABLE BEAMS,4000,67717.238,67289.943,15.1,HFOC
199754:2884,586:586,07/27/12 07:22:36,STABLE BEAMS,4000,67676.666,67252.334,15.1,HFOC
199754:2884,587:587,07/27/12 07:23:00,STABLE BEAMS,4000,67649.895,67074.871,15.1,HFOC
199754:2884,588:588,07/27/12 07:23:23,STABLE BEAMS,4000,67605.363,67044.238,15.1,HFOC
199754:2884,589:589,07/27/12 07:23:46,STABLE BEAMS,4000,67571.842,67147.491,15.1,HFOC
199754:2884,590:590,07/27/12 07:24:10,STABLE BEAMS,4000,67520.611,67097.932,15.1,HFOC
199754:2884,591:591,07/27/12 07:24:33,STABLE BEAMS,4000,67479.316,66922.612,15.1,HFOC
199754:2884,592:592,07/27/12 07:24:56,STABLE BEAMS,4000,67458.014,67033.703,15.0,HFOC
199754:2884,593:593,07/27/12 07:25:20,STABLE BEAMS,4000,67421.090,67001.057,15.0,HFOC
199754:2884,594:594,07/27/12 07:25:43,STABLE BEAMS,4000,67384.946,66963.790,15.0,HFOC
199754:2884,595:595,07/27/12 07:26:06,STABLE BEAMS,4000,67336.702,66783.868,15.0,HFOC
199754:2884,596:596,07/27/12 07:26:30,STABLE BEAMS,4000,67307.592,66886.247,15.0,HFOC
199754:2884,597:597,07/27/12 07:26:53,STABLE BEAMS,4000,67278.403,66856.567,15.0,HFOC
199754:2884,598:598,07/27/12 07:27:16,STABLE BEAMS,4000,67253.607,66834.617,15.0,HFOC
199754:2884,599:599,07/27/12 07:27:40,STABLE BEAMS,4000,67214.184,66794.096,15.0,HFOC
199754:2884,600:600,07/27/12 07:28:03,STABLE BEAMS,4000,67190.043,66116.346,15.0,HFOC
199754:2884,601:601,07/27/12 07:28:26,STABLE BEAMS,4000,67165.730,66747.959,15.0,HFOC
199754:2884,602:602,07/27/12 07:28:50,STABLE BEAMS,4000,67118.978,66569.273,15.0,HFOC
199754:2884,603:603,07/27/12 07:29:13,STABLE BEAMS,4000,67092.656,66537.129,15.0,HFOC
199754:2884,604:604,07/27/12 07:29:36,STABLE BEAMS,4000,67056.336,66640.586,15.0,HFOC
199754:2884,605:605,07/27/12 07:30:00,STABLE BEAMS,4000,67016.538,66601.035,15.0,HFOC
199754:2884,606:606,07/27/12 07:30:23,STABLE BEAMS,4000,66987.707,66567.694,14.9,HFOC
199754:2884,607:607,07/27/12 07:30:46,STABLE BEAMS,4000,66939.082,66522.721,14.9,HFOC
199754:2884,610:610,07/27/12 07:31:56,STABLE BEAMS,4000,66846.539,66431.422,14.9,HFOC
199754:2884,611:611,07/27/12 07:32:20,STABLE BEAMS,4000,66823.700,66275.746,14.9,HFOC
199754:2884,612:612,07/27/12 07:32:43,STABLE BEAMS,4000,66801.989,66391.156,14.9,HFOC
199754:2884,613:613,07/27/12 07:33:06,STABLE BEAMS,4000,66763.443,66347.507,14.9,HFOC
199754:2884,615:615,07/27/12 07:33:53,STABLE BEAMS,4000,66693.977,66278.474,14.9,HFOC
199754:2884,616:616,07/27/12 07:34:16,STABLE BEAMS,4000,66668.196,66258.854,14.9,HFOC
199754:2884,617:617,07/27/12 07:34:40,STABLE BEAMS,4000,66636.861,66224.379,14.9,HFOC
199754:2884,618:618,07/27/12 07:35:03,STABLE BEAMS,4000,66603.460,66190.519,14.9,HFOC
199754:2884,619:619,07/27/12 07:35:26,STABLE BEAMS,4000,66552.206,66143.575,14.8,HFOC
199754:2884,620:620,07/27/12 07:35:50,STABLE BEAMS,4000,66528.793,66117.645,14.8,HFOC
199754:2884,621:621,07/27/12 07:36:13,STABLE BEAMS,4000,66490.013,66081.100,14.8,HFOC
199754:2884,622:622,07/27/12 07:36:36,STABLE BEAMS,4000,66465.263,66053.178,14.8,HFOC
199754:2884,623:623,07/27/12 07:37:00,STABLE BEAMS,4000,66437.109,66026.528,14.8,HFOC
199754:2884,624:624,07/27/12 07:37:23,STABLE BEAMS,4000,66389.810,65853.380,14.8,HFOC
199754:2884,625:625,07/27/12 07:37:46,STABLE BEAMS,4000,66353.655,65944.252,14.8,HFOC
199754:2884,626:626,07/27/12 07:38:10,STABLE BEAMS,4000,66336.547,65927.914,14.8,HFOC
199754:2884,627:627,07/27/12 07:38:33,STABLE BEAMS,4000,66303.607,65896.503,14.8,HFOC
199754:2884,628:628,07/27/12 07:38:56,STABLE BEAMS,4000,66261.259,65853.090,14.8,HFOC
199754:2884,629:629,07/27/12 07:39:20,STABLE BEAMS,4000,66242.575,65837.833,14.8,HFOC
199754:2884,630:630,07/27/12 07:39:43,STABLE BEAMS,4000,66210.136,65675.158,14.8,HFOC
199754:2884,631:631,07/27/12 07:40:06,STABLE BEAMS,4000,66173.969,65765.676,14.8,HFOC
199754:2884,632:632,07/27/12 07:40:30,STABLE BEAMS,4000,66138.491,65729.755,14.8,HFOC
199754:2884,633:633,07/27/12 07:40:53,STABLE BEAMS,4000,66102.375,65566.285,14.7,HFOC
199754:2884,634:634,07/27/12 07:41:16,STABLE BEAMS,4000,66066.760,65529.637,14.7,HFOC
199754:2884,635:635,07/27/12 07:41:40,STABLE BEAMS,4000,66029.825,65624.402,14.7,HFOC
199754:2884,636:636,07/27/12 07:42:03,STABLE BEAMS,4000,66004.465,65603.818,14.7,HFOC
199754:2884,637:637,07/27/12 07:42:26,STABLE BEAMS,4000,65975.401,65572.951,14.7,HFOC
199754:2884,638:638,07/27/12 07:42:50,STABLE BEAMS,4000,65934.032,65531.175,14.7,HFOC
199754:2884,639:639,07/27/12 07:43:13,STABLE BEAMS,4000,65912.702,65511.953,14.7,HFOC
199754:2884,640:640,07/27/12 07:43:36,STABLE BEAMS,4000,65881.520,65350.515,14.7,HFOC
199754:2884,641:641,07/27/12 07:44:00,STABLE BEAMS,4000,65848.443,65446.768,14.7,HFOC
199754:2884,642:642,07/27/12 07:44:23,STABLE BEAMS,4000,65817.871,65417.698,14.7,HFOC
199754:2884,643:643,07/27/12 07:44:46,STABLE BEAMS,4000,65794.315,65264.013,14.7,HFOC
199754:2884,644:644,07/27/12 07:45:10,STABLE BEAMS,4000,65762.394,65360.586,14.7,HFOC
199754:2884,645:645,07/27/12 07:45:33,STABLE BEAMS,4000,65716.757,65317.856,14.7,HFOC
199754:2884,646:646,07/27/12 07:45:56,STABLE BEAMS,4000,65693.264,65295.163,14.7,HFOC
199754:2884,647:647,07/27/12 07:46:20,STABLE BEAMS,4000,65652.817,65254.305,14.6,HFOC
199754:2884,648:648,07/27/12 07:46:43,STABLE BEAMS,4000,65607.567,65209.329,14.6,HFOC
199754:2884,649:649,07/27/12 07:47:06,STABLE BEAMS,4000,65583.420,65185.329,14.6,HFOC
199754:2884,650:650,07/27/12 07:47:30,STABLE BEAMS,4000,65552.779,65155.529,14.6,HFOC
199754:2884,651:651,07/27/12 07:47:53,STABLE BEAMS,4000,65525.399,65127.005,14.6,HFOC
199754:2884,652:652,07/27/12 07:48:16,STABLE BEAMS,4000,65494.690,65094.517,14.6,HFOC
199754:2884,653:653,07/27/12 07:48:40,STABLE BEAMS,4000,65450.060,65053.433,14.6,HFOC
199754:2884,654:654,07/27/12 07:49:03,STABLE BEAMS,4000,65408.828,65013.759,14.6,HFOC
199754:2884,655:655,07/27/12 07:49:26,STABLE BEAMS,4000,65367.431,64969.343,14.6,HFOC
199754:2884,656:656,07/27/12 07:49:50,STABLE BEAMS,4000,65334.918,64938.335,14.6,HFOC
199754:2884,657:657,07/27/12 07:50:13,STABLE BEAMS,4000,65326.341,64929.810,14.6,HFOC
199754:2884,658:658,07/27/12 07:50:36,STABLE BEAMS,4000,65300.566,64903.539,14.6,HFOC
199754:2884,659:659,07/27/12 07:51:00,STABLE BEAMS,4000,65253.233,64727.292,14.6,HFOC
199754:2884,660:660,07/27/12 07:51:23,STABLE BEAMS,4000,65236.780,64718.148,14.6,HFOC
199754:2884,661:661,07/27/12 07:51:46,STABLE BEAMS,4000,65200.534,64805.418,14.5,HFOC
199754:2884,662:662,07/27/12 07:52:10,STABLE BEAMS,4000,65171.867,64779.533,14.5,HFOC
199754:2884,663:663,07/27/12 07:52:33,STABLE BEAMS,4000,65140.276,64617.200,14.5,HFOC
199754:2884,664:664,07/27/12 07:52:56,STABLE BEAMS,4000,65102.732,64577.353,14.5,HFOC
199754:2884,665:665,07/27/12 07:53:20,STABLE BEAMS,4000,65075.215,64683.463,14.5,HFOC
199754:2884,666:666,07/27/12 07:53:43,STABLE BEAMS,4000,65038.508,64520.801,14.5,HFOC
199754:2884,667:667,07/27/12 07:54:06,STABLE BEAMS,4000,65002.853,64610.886,14.5,HFOC
199754:2884,668:668,07/27/12 07:54:30,STABLE BEAMS,4000,64974.984,64583.834,14.5,HFOC
199754:2884,669:669,07/27/12 07:54:53,STABLE BEAMS,4000,64936.460,64545.543,14.5,HFOC
199754:2884,670:670,07/27/12 07:55:16,STABLE BEAMS,4000,64897.721,64506.388,14.5,HFOC
199754:2884,671:671,07/27/12 07:55:40,STABLE BEAMS,4000,64877.700,64488.434,14.5,HFOC
199754:2884,672:672,07/27/12 07:56:03,STABLE BEAMS,4000,64764.777,64376.836,14.4,HFOC
199754:2884,673:673,07/27/12 07:56:26,STABLE BEAMS,4000,64775.641,64388.283,14.5,HFOC
199754:2884,674:674,07/27/12 07:56:50,STABLE BEAMS,4000,64748.068,64360.227,14.4,HFOC
199754:2884,675:675,07/27/12 07:57:13,STABLE BEAMS,4000,64735.422,64346.362,14.4,HFOC
199754:2884,676:676,07/27/12 07:57:36,STABLE BEAMS,4000,64708.406,64319.509,14.4,HFOC
199754:2884,677:677,07/27/12 07:58:00,STABLE BEAMS,4000,64680.087,64291.360,14.4,HFOC
199754:2884,678:678,07/27/12 07:58:23,STABLE BEAMS,4000,64643.340,63614.864,14.4,HFOC
199754:2884,679:679,07/27/12 07:58:46,STABLE BEAMS,4000,64605.614,64219.272,14.4,HFOC
199754:2884,680:680,07/27/12 07:59:10,STABLE BEAMS,4000,64572.286,64184.853,14.4,HFOC
199754:2884,681:681,07/27/12 07:59:33,STABLE BEAMS,4000,64548.668,64163.313,14.4,HFOC
199754:2884,682:682,07/27/12 07:59:56,STABLE BEAMS,4000,64515.478,64130.966,14.4,HFOC
199754:2884,683:683,07/27/12 08:00:20,STABLE BEAMS,4000,64491.501,64106.487,14.4,HFOC
199754:2884,684:684,07/27/12 08:00:43,STABLE BEAMS,4000,64467.399,64081.884,14.4,HFOC
199754:2884,685:685,07/27/12 08:01:06,STABLE BEAMS,4000,64443.599,64060.160,14.4,HFOC
199754:2884,686:686,07/27/12 08:01:30,STABLE BEAMS,4000,64412.025,64028.129,14.4,HFOC
199754:2884,687:687,07/27/12 08:01:53,STABLE BEAMS,4000,64375.516,63988.620,14.4,HFOC
199754:2884,688:688,07/27/12 08:02:16,STABLE BEAMS,4000,64343.914,63957.207,14.4,HFOC
199754:2884,689:689,07/27/12 08:02:40,STABLE BEAMS,4000,64312.886,63929.581,14.3,HFOC
199754:2884,690:690,07/27/12 08:03:03,STABLE BEAMS,4000,64268.006,63761.574,14.3,HFOC
199754:2884,691:691,07/27/12 08:03:26,STABLE BEAMS,4000,64251.166,63864.374,14.3,HFOC
199754:2884,692:692,07/27/12 08:03:50,STABLE BEAMS,4000,64205.125,63824.388,14.3,HFOC
199754:2884,693:693,07/27/12 08:04:13,STABLE BEAMS,4000,64163.261,63782.131,14.3,HFOC
199754:2884,694:694,07/27/12 08:04:36,STABLE BEAMS,4000,64123.400,63741.866,14.3,HFOC
199754:2884,695:695,07/27/12 08:05:00,STABLE BEAMS,4000,64075.595,63694.986,14.3,HFOC
199754:2884,696:696,07/27/12 08:05:23,STABLE BEAMS,4000,64027.181,63645.579,14.3,HFOC
199754:2884,697:697,07/27/12 08:05:46,STABLE BEAMS,4000,63984.258,63471.744,14.3,HFOC
199754:2884,698:698,07/27/12 08:06:10,STABLE BEAMS,4000,63955.985,63576.726,14.3,HFOC
199754:2884,699:699,07/27/12 08:06:33,STABLE BEAMS,4000,63926.238,63547.794,14.3,HFOC
199754:2884,700:700,07/27/12 08:06:56,STABLE BEAMS,4000,63905.476,63529.712,14.3,HFOC
199754:2884,701:701,07/27/12 08:07:20,STABLE BEAMS,4000,63878.273,63501.391,14.3,HFOC
199754:2884,702:702,07/27/12 08:07:43,STABLE BEAMS,4000,63860.727,63483.949,14.2,HFOC
199754:2884,703:703,07/27/12 08:08:06,STABLE BEAMS,4000,63838.441,63463.071,14.2,HFOC
199754:2884,704:704,07/27/12 08:08:30,STABLE BEAMS,4000,63789.349,63412.992,14.2,HFOC
199754:2884,705:705,07/27/12 08:08:53,STABLE BEAMS,4000,63739.410,63235.869,14.2,HFOC
199754:2884,706:706,07/27/12 08:09:16,STABLE BEAMS,4000,63753.433,63375.375,14.2,HFOC
199754:2884,707:707,07/27/12 08:09:39,STABLE BEAMS,4000,63730.361,63354.989,14.2,HFOC
199754:2884,708:708,07/27/12 08:10:03,STABLE BEAMS,4000,63695.907,63320.101,14.2,HFOC
199754:2884,709:709,07/27/12 08:10:26,STABLE BEAMS,4000,63667.998,63168.204,14.2,HFOC
199754:2884,710:710,07/27/12 08:10:49,STABLE BEAMS,4000,63642.063,63267.848,14.2,HFOC
199754:2884,711:711,07/27/12 08:11:13,STABLE BEAMS,4000,63616.431,63240.458,14.2,HFOC
199754:2884,712:712,07/27/12 08:11:36,STABLE BEAMS,4000,63557.664,63184.581,14.2,HFOC
199754:2884,713:713,07/27/12 08:11:59,STABLE BEAMS,4000,63549.082,63175.414,14.2,HFOC
199754:2884,714:714,07/27/12 08:12:23,STABLE BEAMS,4000,63547.693,63171.491,14.2,HFOC
199754:2884,715:715,07/27/12 08:12:46,STABLE BEAMS,4000,63535.657,63161.432,14.2,HFOC
199754:2884,716:716,07/27/12 08:13:09,STABLE BEAMS,4000,63507.822,63134.396,14.2,HFOC
199754:2884,717:717,07/27/12 08:13:33,STABLE BEAMS,4000,63469.173,62953.804,14.2,HFOC
199754:2884,718:718,07/27/12 08:13:56,STABLE BEAMS,4000,63425.500,63055.729,14.1,HFOC
199754:2884,719:719,07/27/12 08:14:19,STABLE BEAMS,4000,63404.226,63032.678,14.1,HFOC
199754:2884,720:720,07/27/12 08:14:43,STABLE BEAMS,4000,63378.269,63006.239,14.1,HFOC
199754:2884,721:721,07/27/12 08:15:06,STABLE BEAMS,4000,63348.232,62975.110,14.1,HFOC
199754:2884,722:722,07/27/12 08:15:29,STABLE BEAMS,4000,63304.165,62933.836,14.1,HFOC
199754:2884,723:723,07/27/12 08:15:53,STABLE BEAMS,4000,63269.290,62896.634,14.1,HFOC
199754:2884,724:724,07/27/12 08:16:16,STABLE BEAMS,4000,63262.734,62893.280,14.1,HFOC
199754:2884,725:725,07/27/12 08:16:39,STABLE BEAMS,4000,63252.860,62883.463,14.1,HFOC
199754:2884,726:726,07/27/12 08:17:03,STABLE BEAMS,4000,63264.333,62895.502,14.1,HFOC
199754:2884,727:727,07/27/12 08:17:26,STABLE BEAMS,4000,63211.725,62842.568,14.1,HFOC
199754:2884,728:728,07/27/12 08:17:49,STABLE BEAMS,4000,63176.832,62809.143,14.1,HFOC
199754:2884,729:729,07/27/12 08:18:13,STABLE BEAMS,4000,63143.232,62771.950,14.1,HFOC
199754:2884,730:730,07/27/12 08:18:36,STABLE BEAMS,4000,63104.760,62735.597,14.1,HFOC
199754:2884,731:731,07/27/12 08:18:59,STABLE BEAMS,4000,63058.571,62689.679,14.1,HFOC
199754:2884,732:732,07/27/12 08:19:23,STABLE BEAMS,4000,63037.315,62669.807,14.1,HFOC
199754:2884,733:733,07/27/12 08:19:46,STABLE BEAMS,4000,63008.820,62642.108,14.1,HFOC
199754:2884,734:734,07/27/12 08:20:09,STABLE BEAMS,4000,62981.337,62614.156,14.0,HFOC
199754:2884,735:735,07/27/12 08:20:33,STABLE BEAMS,4000,62948.665,62583.562,14.0,HFOC
199754:2884,736:736,07/27/12 08:20:56,STABLE BEAMS,4000,62901.690,62534.973,14.0,HFOC
199754:2884,737:737,07/27/12 08:21:19,STABLE BEAMS,4000,62879.779,62512.561,14.0,HFOC
199754:2884,738:738,07/27/12 08:21:43,STABLE BEAMS,4000,62853.435,62487.000,14.0,HFOC
199754:2884,739:739,07/27/12 08:22:06,STABLE BEAMS,4000,62821.457,62455.836,14.0,HFOC
199754:2884,740:740,07/27/12 08:22:29,STABLE BEAMS,4000,62775.330,62411.234,14.0,HFOC
199754:2884,741:741,07/27/12 08:22:53,STABLE BEAMS,4000,62745.759,62382.461,14.0,HFOC
199754:2884,742:742,07/27/12 08:23:16,STABLE BEAMS,4000,62718.414,62352.765,14.0,HFOC
199754:2884,743:743,07/27/12 08:23:39,STABLE BEAMS,4000,62678.519,62314.357,14.0,HFOC
199754:2884,744:744,07/27/12 08:24:03,STABLE BEAMS,4000,62632.762,62269.492,14.0,HFOC
199754:2884,745:745,07/27/12 08:24:26,STABLE BEAMS,4000,62629.490,62265.613,14.0,HFOC
199754:2884,746:746,07/27/12 08:24:49,STABLE BEAMS,4000,62594.996,62230.067,14.0,HFOC
199754:2884,747:747,07/27/12 08:25:13,STABLE BEAMS,4000,62572.602,62210.306,14.0,HFOC
199754:2884,748:748,07/27/12 08:25:36,STABLE BEAMS,4000,62534.932,62173.480,14.0,HFOC
199754:2884,749:749,07/27/12 08:25:59,STABLE BEAMS,4000,62511.013,62149.699,13.9,HFOC
199754:2884,750:750,07/27/12 08:26:23,STABLE BEAMS,4000,62475.585,62111.353,13.9,HFOC
199754:2884,751:751,07/27/12 08:26:46,STABLE BEAMS,4000,62453.231,62092.876,13.9,HFOC
199754:2884,752:752,07/27/12 08:27:09,STABLE BEAMS,4000,62420.114,62059.326,13.9,HFOC
199754:2884,753:753,07/27/12 08:27:33,STABLE BEAMS,4000,62379.736,62018.557,13.9,HFOC
199754:2884,754:754,07/27/12 08:27:56,STABLE BEAMS,4000,62350.575,61990.188,13.9,HFOC
199754:2884,755:755,07/27/12 08:28:19,STABLE BEAMS,4000,62329.085,61355.505,13.9,HFOC
199754:2884,756:756,07/27/12 08:28:43,STABLE BEAMS,4000,62316.417,61954.981,13.9,HFOC
199754:2884,757:757,07/27/12 08:29:06,STABLE BEAMS,4000,62286.202,61928.057,13.9,HFOC
199754:2884,758:758,07/27/12 08:29:29,STABLE BEAMS,4000,62259.534,61902.164,13.9,HFOC
199754:2884,759:759,07/27/12 08:29:53,STABLE BEAMS,4000,62223.338,61866.799,13.9,HFOC
199754:2884,760:760,07/27/12 08:30:16,STABLE BEAMS,4000,62194.331,61835.470,13.9,HFOC
199754:2884,761:761,07/27/12 08:30:39,STABLE BEAMS,4000,62160.366,61801.701,13.9,HFOC
199754:2884,762:762,07/27/12 08:31:03,STABLE BEAMS,4000,62129.879,61773.254,13.9,HFOC
199754:2884,763:763,07/27/12 08:31:26,STABLE BEAMS,4000,62100.541,61743.463,13.9,HFOC
199754:2884,764:764,07/27/12 08:31:49,STABLE BEAMS,4000,62057.255,61701.667,13.8,HFOC
199754:2884,765:765,07/27/12 08:32:13,STABLE BEAMS,4000,62035.469,61677.525,13.8,HFOC
199754:2884,766:766,07/27/12 08:32:36,STABLE BEAMS,4000,62009.529,61653.595,13.8,HFOC
199754:2884,767:767,07/27/12 08:32:59,STABLE BEAMS,4000,61995.819,61641.203,13.8,HFOC
199754:2884,768:768,07/27/12 08:33:23,STABLE BEAMS,4000,61966.322,61611.255,13.8,HFOC
199754:2884,769:769,07/27/12 08:33:46,STABLE BEAMS,4000,61944.685,61589.742,13.8,HFOC
199754:2884,770:770,07/27/12 08:34:09,STABLE BEAMS,4000,61914.146,61436.169,13.8,HFOC
199754:2884,771:771,07/27/12 08:34:33,STABLE BEAMS,4000,61894.381,61539.107,13.8,HFOC
199754:2884,772:772,07/27/12 08:34:56,STABLE BEAMS,4000,61858.647,61502.341,13.8,HFOC
199754:2884,773:773,07/27/12 08:35:19,STABLE BEAMS,4000,61818.701,61465.716,13.8,HFOC
199754:2884,774:774,07/27/12 08:35:43,STABLE BEAMS,4000,61782.078,61426.831,13.8,HFOC
199754:2884,775:775,07/27/12 08:36:06,STABLE BEAMS,4000,61765.813,61411.277,13.8,HFOC
199754:2884,776:776,07/27/12 08:36:29,STABLE BEAMS,4000,61732.480,61379.988,13.8,HFOC
199754:2884,777:777,07/27/12 08:36:53,STABLE BEAMS,4000,61700.286,61348.594,13.8,HFOC
199754:2884,778:778,07/27/12 08:37:16,STABLE BEAMS,4000,61686.041,61204.890,13.8,HFOC
199754:2884,779:779,07/27/12 08:37:39,STABLE BEAMS,4000,61658.735,61307.280,13.8,HFOC
199754:2884,780:780,07/27/12 08:38:03,STABLE BEAMS,4000,61592.047,61239.740,13.7,HFOC
199754:2884,781:781,07/27/12 08:38:26,STABLE BEAMS,4000,61550.917,61199.461,13.7,HFOC
199754:2884,782:782,07/27/12 08:38:49,STABLE BEAMS,4000,61513.179,61164.400,13.7,HFOC
199754:2884,783:783,07/27/12 08:39:13,STABLE BEAMS,4000,61482.658,61133.436,13.7,HFOC
199754:2884,784:784,07/27/12 08:39:36,STABLE BEAMS,4000,61448.238,61098.598,13.7,HFOC
199754:2884,785:785,07/27/12 08:39:59,STABLE BEAMS,4000,61411.058,61063.471,13.7,HFOC
199754:2884,786:786,07/27/12 08:40:23,STABLE BEAMS,4000,61377.811,61028.571,13.7,HFOC
199754:2884,787:787,07/27/12 08:40:46,STABLE BEAMS,4000,61328.434,60981.929,13.7,HFOC
199754:2884,788:788,07/27/12 08:41:09,STABLE BEAMS,4000,61282.143,60932.835,13.7,HFOC
199754:2884,789:789,07/27/12 08:41:33,STABLE BEAMS,4000,61267.005,60920.233,13.7,HFOC
199754:2884,790:790,07/27/12 08:41:56,STABLE BEAMS,4000,61238.310,60890.476,13.7,HFOC
199754:2884,791:791,07/27/12 08:42:19,STABLE BEAMS,4000,61198.068,60851.687,13.7,HFOC
199754:2884,792:792,07/27/12 08:42:43,STABLE BEAMS,4000,61160.666,60813.885,13.6,HFOC
199754:2884,793:793,07/27/12 08:43:06,STABLE BEAMS,4000,61130.276,60786.112,13.6,HFOC
199754:2884,794:794,07/27/12 08:43:29,STABLE BEAMS,4000,61098.462,60753.867,13.6,HFOC
199754:2884,795:795,07/27/12 08:43:53,STABLE BEAMS,4000,61075.106,60730.643,13.6,HFOC
199754:2884,796:796,07/27/12 08:44:16,STABLE BEAMS,4000,61037.186,60690.495,13.6,HFOC
199754:2884,797:797,07/27/12 08:44:39,STABLE BEAMS,4000,60995.880,60649.424,13.6,HFOC
199754:2884,798:798,07/27/12 08:45:03,STABLE BEAMS,4000,60942.771,60599.054,13.6,HFOC
199754:2884,799:799,07/27/12 08:45:26,STABLE BEAMS,4000,60887.374,60542.142,13.6,HFOC
199754:2884,800:800,07/27/12 08:45:49,STABLE BEAMS,4000,60844.053,60379.813,13.6,HFOC
199754:2884,801:801,07/27/12 08:46:13,STABLE BEAMS,4000,60816.144,60474.965,13.6,HFOC
199754:2884,802:802,07/27/12 08:46:36,STABLE BEAMS,4000,60784.626,60441.193,13.6,HFOC
199754:2884,803:803,07/27/12 08:46:59,STABLE BEAMS,4000,60743.332,60402.562,13.6,HFOC
199754:2884,804:804,07/27/12 08:47:23,STABLE BEAMS,4000,60719.031,60379.004,13.5,HFOC
199754:2884,805:805,07/27/12 08:47:46,STABLE BEAMS,4000,60688.583,60348.120,13.5,HFOC
199754:2884,806:806,07/27/12 08:48:09,STABLE BEAMS,4000,60654.522,60315.463,13.5,HFOC
199754:2884,808:808,07/27/12 08:48:56,STABLE BEAMS,4000,60605.709,60265.105,13.5,HFOC
199754:2884,809:809,07/27/12 08:49:19,STABLE BEAMS,4000,60585.022,60245.746,13.5,HFOC
199754:2884,810:810,07/27/12 08:49:43,STABLE BEAMS,4000,60549.236,60210.161,13.5,HFOC
199754:2884,811:811,07/27/12 08:50:06,STABLE BEAMS,4000,60533.779,60196.606,13.5,HFOC
199754:2884,812:812,07/27/12 08:50:29,STABLE BEAMS,4000,60500.469,60163.482,13.5,HFOC
199754:2884,813:813,07/27/12 08:50:53,STABLE BEAMS,4000,60470.728,60132.696,13.5,HFOC
199754:2884,814:814,07/27/12 08:51:16,STABLE BEAMS,4000,60438.846,60100.993,13.5,HFOC
199754:2884,815:815,07/27/12 08:51:39,STABLE BEAMS,4000,60408.552,60071.472,13.5,HFOC
199754:2884,816:816,07/27/12 08:52:03,STABLE BEAMS,4000,60369.557,60033.298,13.5,HFOC
199754:2884,817:817,07/27/12 08:52:26,STABLE BEAMS,4000,60334.158,59998.700,13.5,HFOC
199754:2884,818:818,07/27/12 08:52:49,STABLE BEAMS,4000,60299.750,59957.850,13.5,HFOC
199754:2884,819:819,07/27/12 08:53:13,STABLE BEAMS,4000,60268.056,59931.760,13.4,HFOC
199754:2884,820:820,07/27/12 08:53:36,STABLE BEAMS,4000,60233.841,59895.327,13.4,HFOC
199754:2884,821:821,07/27/12 08:53:59,STABLE BEAMS,4000,60206.996,59871.643,13.4,HFOC
199754:2884,822:822,07/27/12 08:54:23,STABLE BEAMS,4000,60163.135,59826.221,13.4,HFOC
199754:2884,823:823,07/27/12 08:54:46,STABLE BEAMS,4000,60131.196,59796.265,13.4,HFOC
199754:2884,824:824,07/27/12 08:55:09,STABLE BEAMS,4000,60091.609,59756.898,13.4,HFOC
199754:2884,825:825,07/27/12 08:55:33,STABLE BEAMS,4000,60061.634,59728.292,13.4,HFOC
199754:2884,826:826,07/27/12 08:55:56,STABLE BEAMS,4000,60025.256,59693.316,13.4,HFOC
199754:2884,827:827,07/27/12 08:56:19,STABLE BEAMS,4000,59976.034,59642.567,13.4,HFOC
199754:2884,828:828,07/27/12 08:56:43,STABLE BEAMS,4000,59932.906,59602.077,13.4,HFOC
199754:2884,829:829,07/27/12 08:57:06,STABLE BEAMS,4000,59633.725,59303.354,13.3,HFOC
199754:2884,830:830,07/27/12 08:57:29,STABLE BEAMS,4000,57740.435,57432.102,12.9,HFOC
199754:2884,831:831,07/27/12 08:57:53,STABLE BEAMS,4000,59885.300,59554.733,13.4,HFOC
199754:2884,832:832,07/27/12 08:58:16,STABLE BEAMS,4000,60018.279,59094.597,13.4,HFOC
199754:2884,833:833,07/27/12 08:58:39,STABLE BEAMS,4000,56829.061,56530.141,12.7,HFOC
199754:2884,834:834,07/27/12 08:59:03,STABLE BEAMS,4000,59516.204,59188.269,13.3,HFOC
199754:2884,835:835,07/27/12 08:59:26,STABLE BEAMS,4000,59920.278,59588.320,13.4,HFOC
199754:2884,836:836,07/27/12 08:59:49,STABLE BEAMS,4000,59884.600,59554.636,13.4,HFOC
199754:2884,837:837,07/27/12 09:00:13,STABLE BEAMS,4000,59853.077,59519.696,13.4,HFOC
199754:2884,838:838,07/27/12 09:00:36,STABLE BEAMS,4000,59829.203,59498.348,13.3,HFOC
199754:2884,839:839,07/27/12 09:00:59,STABLE BEAMS,4000,59795.984,59328.977,13.3,HFOC
199754:2884,840:840,07/27/12 09:01:22,STABLE BEAMS,4000,59768.297,59437.778,13.3,HFOC
199754:2884,841:841,07/27/12 09:01:46,STABLE BEAMS,4000,59744.741,59414.950,13.3,HFOC
199754:2884,842:842,07/27/12 09:02:09,STABLE BEAMS,4000,59729.273,59399.567,13.3,HFOC
199754:2884,843:843,07/27/12 09:02:32,STABLE BEAMS,4000,59699.577,59370.632,13.3,HFOC
199754:2884,844:844,07/27/12 09:02:56,STABLE BEAMS,4000,59678.588,59347.372,13.3,HFOC
199754:2884,845:845,07/27/12 09:03:19,STABLE BEAMS,4000,59648.499,59318.046,13.3,HFOC
199754:2884,846:846,07/27/12 09:03:42,STABLE BEAMS,4000,59627.783,59299.831,13.3,HFOC
199754:2884,847:847,07/27/12 09:04:06,STABLE BEAMS,4000,59598.918,59270.528,13.3,HFOC
199754:2884,848:848,07/27/12 09:04:29,STABLE BEAMS,4000,59574.037,59245.784,13.3,HFOC
199754:2884,849:849,07/27/12 09:04:52,STABLE BEAMS,4000,59537.107,59210.844,13.3,HFOC
199754:2884,850:850,07/27/12 09:05:16,STABLE BEAMS,4000,59496.581,59167.564,13.3,HFOC
199754:2884,851:851,07/27/12 09:05:39,STABLE BEAMS,4000,59475.990,59150.062,13.3,HFOC
199754:2884,852:852,07/27/12 09:06:02,STABLE BEAMS,4000,59454.455,59127.455,13.3,HFOC
199754:2884,853:853,07/27/12 09:06:26,STABLE BEAMS,4000,59431.167,59103.701,13.3,HFOC
199754:2884,854:854,07/27/12 09:06:49,STABLE BEAMS,4000,59404.772,59079.828,13.3,HFOC
199754:2884,855:855,07/27/12 09:07:12,STABLE BEAMS,4000,59373.459,59045.124,13.2,HFOC
199754:2884,856:856,07/27/12 09:07:36,STABLE BEAMS,4000,59335.107,59006.984,13.2,HFOC
199754:2884,857:857,07/27/12 09:07:59,STABLE BEAMS,4000,59293.761,58966.459,13.2,HFOC
199754:2884,858:858,07/27/12 09:08:22,STABLE BEAMS,4000,59259.170,58933.245,13.2,HFOC
199754:2884,859:859,07/27/12 09:08:46,STABLE BEAMS,4000,59220.955,58897.608,13.2,HFOC
199754:2884,860:860,07/27/12 09:09:09,STABLE BEAMS,4000,59176.080,58850.020,13.2,HFOC
199754:2884,861:861,07/27/12 09:09:32,STABLE BEAMS,4000,59148.467,58704.853,13.2,HFOC
199754:2884,862:862,07/27/12 09:09:56,STABLE BEAMS,4000,59129.800,58806.951,13.2,HFOC
199754:2884,863:863,07/27/12 09:10:19,STABLE BEAMS,4000,59103.234,58779.348,13.2,HFOC
199754:2884,864:864,07/27/12 09:10:42,STABLE BEAMS,4000,59100.610,58656.765,13.2,HFOC
199754:2884,865:865,07/27/12 09:11:06,STABLE BEAMS,4000,59077.880,58754.724,13.2,HFOC
199754:2884,866:866,07/27/12 09:11:29,STABLE BEAMS,4000,59052.515,58730.088,13.2,HFOC
199754:2884,867:867,07/27/12 09:11:52,STABLE BEAMS,4000,59026.677,58703.801,13.2,HFOC
199754:2884,868:868,07/27/12 09:12:16,STABLE BEAMS,4000,59000.014,58679.054,13.2,HFOC
199754:2884,869:869,07/27/12 09:12:39,STABLE BEAMS,4000,58975.867,58653.269,13.2,HFOC
199754:2884,870:870,07/27/12 09:13:02,STABLE BEAMS,4000,58944.714,58621.107,13.1,HFOC
199754:2884,871:871,07/27/12 09:13:26,STABLE BEAMS,4000,58917.510,58596.999,13.1,HFOC
199754:2884,872:872,07/27/12 09:13:49,STABLE BEAMS,4000,58897.922,58457.365,13.1,HFOC
199754:2884,873:873,07/27/12 09:14:12,STABLE BEAMS,4000,58855.443,58535.858,13.1,HFOC
199754:2884,874:874,07/27/12 09:14:36,STABLE BEAMS,4000,58822.526,58501.943,13.1,HFOC
199754:2884,875:875,07/27/12 09:14:59,STABLE BEAMS,4000,58801.674,58481.792,13.1,HFOC
199754:2884,876:876,07/27/12 09:15:22,STABLE BEAMS,4000,58779.421,58459.661,13.1,HFOC
199754:2884,877:877,07/27/12 09:15:46,STABLE BEAMS,4000,58744.688,58423.942,13.1,HFOC
199754:2884,878:878,07/27/12 09:16:09,STABLE BEAMS,4000,58749.344,58430.922,13.1,HFOC
199754:2884,879:879,07/27/12 09:16:32,STABLE BEAMS,4000,58741.678,58423.298,13.1,HFOC
199754:2884,880:880,07/27/12 09:16:56,STABLE BEAMS,4000,58697.395,58379.255,13.1,HFOC
199754:2884,881:881,07/27/12 09:17:19,STABLE BEAMS,4000,58661.331,58342.213,13.1,HFOC
199754:2884,882:882,07/27/12 09:17:42,STABLE BEAMS,4000,58636.227,58319.005,13.1,HFOC
199754:2884,883:883,07/27/12 09:18:06,STABLE BEAMS,4000,58609.769,58289.174,13.1,HFOC
199754:2884,884:884,07/27/12 09:18:29,STABLE BEAMS,4000,58574.251,58258.536,13.1,HFOC
199754:2884,885:885,07/27/12 09:18:52,STABLE BEAMS,4000,58540.298,58223.010,13.1,HFOC
199754:2884,886:886,07/27/12 09:19:16,STABLE BEAMS,4000,58484.730,58168.912,13.0,HFOC
199754:2884,887:887,07/27/12 09:19:39,STABLE BEAMS,4000,58442.286,58009.228,13.0,HFOC
199754:2884,888:888,07/27/12 09:20:02,STABLE BEAMS,4000,58431.143,58116.199,13.0,HFOC
199754:2884,889:889,07/27/12 09:20:26,STABLE BEAMS,4000,58407.598,58092.781,13.0,HFOC
199754:2884,890:890,07/27/12 09:20:49,STABLE BEAMS,4000,58394.617,58079.870,13.0,HFOC
199754:2884,891:891,07/27/12 09:21:12,STABLE BEAMS,4000,58346.715,57910.865,13.0,HFOC
199754:2884,892:892,07/27/12 09:21:36,STABLE BEAMS,4000,58332.834,58017.254,13.0,HFOC
199754:2884,893:893,07/27/12 09:21:59,STABLE BEAMS,4000,58313.428,57999.118,13.0,HFOC
199754:2884,894:894,07/27/12 09:22:22,STABLE BEAMS,4000,58278.069,57964.533,13.0,HFOC
199754:2884,895:895,07/27/12 09:22:46,STABLE BEAMS,4000,58234.617,57920.150,13.0,HFOC
199754:2884,896:896,07/27/12 09:23:09,STABLE BEAMS,4000,58141.915,57827.948,13.0,HFOC
199754:2884,897:897,07/27/12 09:23:32,STABLE BEAMS,4000,58164.047,57848.217,13.0,HFOC
199754:2884,898:898,07/27/12 09:23:56,STABLE BEAMS,4000,58127.721,57814.994,13.0,HFOC
199754:2884,899:899,07/27/12 09:24:19,STABLE BEAMS,4000,58101.912,57786.419,13.0,HFOC
199754:2884,900:900,07/27/12 09:24:42,STABLE BEAMS,4000,58074.151,57760.550,13.0,HFOC
199754:2884,901:901,07/27/12 09:25:06,STABLE BEAMS,4000,58049.212,57736.327,12.9,HFOC
199754:2884,902:902,07/27/12 09:25:29,STABLE BEAMS,4000,58025.150,57711.814,12.9,HFOC
199754:2884,903:903,07/27/12 09:25:52,STABLE BEAMS,4000,58006.387,57694.312,12.9,HFOC
199754:2884,904:904,07/27/12 09:26:16,STABLE BEAMS,4000,57967.317,57655.453,12.9,HFOC
199754:2884,905:905,07/27/12 09:26:39,STABLE BEAMS,4000,57959.674,57646.112,12.9,HFOC
199754:2884,906:906,07/27/12 09:27:02,STABLE BEAMS,4000,57934.394,57623.286,12.9,HFOC
199754:2884,907:907,07/27/12 09:27:26,STABLE BEAMS,4000,57906.599,52309.926,12.9,HFOC
199754:2884,908:908,07/27/12 09:27:49,STABLE BEAMS,4000,57885.855,57576.744,12.9,HFOC
199754:2884,909:909,07/27/12 09:28:12,STABLE BEAMS,4000,57857.496,56978.641,12.9,HFOC
199754:2884,910:910,07/27/12 09:28:36,STABLE BEAMS,4000,57838.425,57398.853,12.9,HFOC
199754:2884,911:911,07/27/12 09:28:59,STABLE BEAMS,4000,57812.445,57503.148,12.9,HFOC
199754:2884,912:912,07/27/12 09:29:22,STABLE BEAMS,4000,57784.138,57474.415,12.9,HFOC
199754:2884,913:913,07/27/12 09:29:46,STABLE BEAMS,4000,57767.337,57459.437,12.9,HFOC
199754:2884,914:914,07/27/12 09:30:09,STABLE BEAMS,4000,57735.928,57427.041,12.9,HFOC
199754:2884,915:915,07/27/12 09:30:32,STABLE BEAMS,4000,57701.520,57391.663,12.9,HFOC
199754:2884,916:916,07/27/12 09:30:56,STABLE BEAMS,4000,57671.658,57363.115,12.9,HFOC
199754:2884,917:917,07/27/12 09:31:19,STABLE BEAMS,4000,57626.403,55739.714,12.9,HFOC
199754:2884,918:918,07/27/12 09:31:42,STABLE BEAMS,4000,57562.964,57140.452,12.8,HFOC
199754:2884,919:919,07/27/12 09:32:06,STABLE BEAMS,4000,57542.066,57235.942,12.8,HFOC
199754:2884,920:920,07/27/12 09:32:29,STABLE BEAMS,4000,57507.800,57201.859,12.8,HFOC
199754:2884,921:921,07/27/12 09:32:52,STABLE BEAMS,4000,57473.705,57052.422,12.8,HFOC
199754:2884,922:922,07/27/12 09:33:16,STABLE BEAMS,4000,57418.666,57114.921,12.8,HFOC
199754:2884,923:923,07/27/12 09:33:39,STABLE BEAMS,4000,57377.303,56956.154,12.8,HFOC
199754:2884,924:924,07/27/12 09:34:02,STABLE BEAMS,4000,57338.387,57033.347,12.8,HFOC
199754:2884,925:925,07/27/12 09:34:26,STABLE BEAMS,4000,57307.843,57003.538,12.8,HFOC
199754:2884,926:926,07/27/12 09:34:49,STABLE BEAMS,4000,57281.357,56977.193,12.8,HFOC
199754:2884,927:927,07/27/12 09:35:12,STABLE BEAMS,4000,57217.445,56914.193,12.8,HFOC
199754:2884,928:928,07/27/12 09:35:36,STABLE BEAMS,4000,57194.163,56890.462,12.8,HFOC
199754:2884,929:929,07/27/12 09:35:59,STABLE BEAMS,4000,57174.671,56871.645,12.8,HFOC
199754:2884,930:930,07/27/12 09:36:22,STABLE BEAMS,4000,57136.495,56829.672,12.7,HFOC
199754:2884,931:931,07/27/12 09:36:46,STABLE BEAMS,4000,57106.583,56805.060,12.7,HFOC
199754:2884,932:932,07/27/12 09:37:09,STABLE BEAMS,4000,57073.853,56769.079,12.7,HFOC
199754:2884,933:933,07/27/12 09:37:32,STABLE BEAMS,4000,57036.366,56736.925,12.7,HFOC
199754:2884,934:934,07/27/12 09:37:56,STABLE BEAMS,4000,57001.861,56700.891,12.7,HFOC
199754:2884,935:935,07/27/12 09:38:19,STABLE BEAMS,4000,56974.429,56673.604,12.7,HFOC
199754:2884,936:936,07/27/12 09:38:42,STABLE BEAMS,4000,56925.201,56625.206,12.7,HFOC
199754:2884,937:937,07/27/12 09:39:06,STABLE BEAMS,4000,56895.926,56595.516,12.7,HFOC
199754:2884,938:938,07/27/12 09:39:29,STABLE BEAMS,4000,56868.774,56567.369,12.7,HFOC
199754:2884,939:939,07/27/12 09:39:52,STABLE BEAMS,4000,56807.834,56509.592,12.7,HFOC
199754:2884,940:940,07/27/12 09:40:16,STABLE BEAMS,4000,56747.206,56336.924,12.7,HFOC
199754:2884,941:941,07/27/12 09:40:39,STABLE BEAMS,4000,56748.652,56449.019,12.7,HFOC
199754:2884,942:942,07/27/12 09:41:02,STABLE BEAMS,4000,56722.268,56423.909,12.7,HFOC
199754:2884,943:943,07/27/12 09:41:26,STABLE BEAMS,4000,56696.823,56284.637,12.6,HFOC
199754:2884,944:944,07/27/12 09:41:49,STABLE BEAMS,4000,56659.040,56361.013,12.6,HFOC
199754:2884,945:945,07/27/12 09:42:12,STABLE BEAMS,4000,56631.540,56333.658,12.6,HFOC
199754:2884,946:946,07/27/12 09:42:36,STABLE BEAMS,4000,56606.203,56307.323,12.6,HFOC
199754:2884,947:947,07/27/12 09:42:59,STABLE BEAMS,4000,56583.405,56177.136,12.6,HFOC
199754:2884,948:948,07/27/12 09:43:22,STABLE BEAMS,4000,56554.744,56257.266,12.6,HFOC
199754:2884,949:949,07/27/12 09:43:46,STABLE BEAMS,4000,56523.415,56227.232,12.6,HFOC
199754:2884,950:950,07/27/12 09:44:09,STABLE BEAMS,4000,56488.745,54921.747,12.6,HFOC
199754:2884,951:951,07/27/12 09:44:32,STABLE BEAMS,4000,56458.519,56162.112,12.6,HFOC
199754:2884,952:952,07/27/12 09:44:56,STABLE BEAMS,4000,56424.720,56130.747,12.6,HFOC
199754:2884,953:953,07/27/12 09:45:19,STABLE BEAMS,4000,56392.741,56097.807,12.6,HFOC
199754:2884,954:954,07/27/12 09:45:42,STABLE BEAMS,4000,56376.191,55966.900,12.6,HFOC
199754:2884,955:955,07/27/12 09:46:06,STABLE BEAMS,4000,56335.033,56040.965,12.6,HFOC
199754:2884,956:956,07/27/12 09:46:29,STABLE BEAMS,4000,56310.601,56014.971,12.6,HFOC
199754:2884,957:957,07/27/12 09:46:52,STABLE BEAMS,4000,56284.468,55989.537,12.6,HFOC
199754:2884,958:958,07/27/12 09:47:16,STABLE BEAMS,4000,56278.219,55984.447,12.6,HFOC
199754:2884,959:959,07/27/12 09:47:39,STABLE BEAMS,4000,56247.242,55953.632,12.5,HFOC
199754:2884,960:960,07/27/12 09:48:02,STABLE BEAMS,4000,56226.976,55933.472,12.5,HFOC
199754:2884,961:961,07/27/12 09:48:26,STABLE BEAMS,4000,56193.763,55900.432,12.5,HFOC
199754:2884,962:962,07/27/12 09:48:49,STABLE BEAMS,4000,56173.036,55880.936,12.5,HFOC
199754:2884,963:963,07/27/12 09:49:12,STABLE BEAMS,4000,56149.333,55857.356,12.5,HFOC
199754:2884,964:964,07/27/12 09:49:36,STABLE BEAMS,4000,56125.510,55834.218,12.5,HFOC
199754:2884,965:965,07/27/12 09:49:59,STABLE BEAMS,4000,56088.933,55798.392,12.5,HFOC
199754:2884,966:966,07/27/12 09:50:22,STABLE BEAMS,4000,56044.918,55752.924,12.5,HFOC
199754:2884,967:967,07/27/12 09:50:46,STABLE BEAMS,4000,56031.999,55738.952,12.5,HFOC
199754:2884,968:968,07/27/12 09:51:09,STABLE BEAMS,4000,56002.639,55711.985,12.5,HFOC
199754:2884,969:969,07/27/12 09:51:32,STABLE BEAMS,4000,55976.511,55687.112,12.5,HFOC
199754:2884,970:970,07/27/12 09:51:56,STABLE BEAMS,4000,55956.097,55664.565,12.5,HFOC
199754:2884,971:971,07/27/12 09:52:19,STABLE BEAMS,4000,55939.450,55648.006,12.5,HFOC
199754:2884,972:972,07/27/12 09:52:42,STABLE BEAMS,4000,55915.468,55623.589,12.5,HFOC
199754:2884,973:973,07/27/12 09:53:05,STABLE BEAMS,4000,55888.276,55597.657,12.5,HFOC
199754:2884,974:974,07/27/12 09:53:29,STABLE BEAMS,4000,55865.454,55576.071,12.5,HFOC
199754:2884,975:975,07/27/12 09:53:52,STABLE BEAMS,4000,55828.730,55539.537,12.5,HFOC
199754:2884,976:976,07/27/12 09:54:15,STABLE BEAMS,4000,55810.308,55521.210,12.5,HFOC
199754:2884,977:977,07/27/12 09:54:39,STABLE BEAMS,4000,55780.185,53028.548,12.4,HFOC
199754:2884,978:978,07/27/12 09:55:02,STABLE BEAMS,4000,55749.515,52828.798,12.4,HFOC
199754:2884,979:979,07/27/12 09:55:25,STABLE BEAMS,4000,55716.450,55427.281,12.4,HFOC
199754:2884,980:980,07/27/12 09:55:49,STABLE BEAMS,4000,55686.133,55397.122,12.4,HFOC
199754:2884,981:981,07/27/12 09:56:12,STABLE BEAMS,4000,55653.187,55365.460,12.4,HFOC
199754:2884,982:982,07/27/12 09:56:35,STABLE BEAMS,4000,55616.810,55330.939,12.4,HFOC
199754:2884,983:983,07/27/12 09:56:59,STABLE BEAMS,4000,55580.922,55293.568,12.4,HFOC
199754:2884,984:984,07/27/12 09:57:22,STABLE BEAMS,4000,55562.494,55275.791,12.4,HFOC
199754:2884,985:985,07/27/12 09:57:45,STABLE BEAMS,4000,55534.272,55248.270,12.4,HFOC
199754:2884,986:986,07/27/12 09:58:09,STABLE BEAMS,4000,55512.902,55227.010,12.4,HFOC
199754:2884,987:987,07/27/12 09:58:32,STABLE BEAMS,4000,55495.430,54660.779,12.4,HFOC
199754:2884,988:988,07/27/12 09:58:55,STABLE BEAMS,4000,55469.774,55182.441,12.4,HFOC
199754:2884,989:989,07/27/12 09:59:19,STABLE BEAMS,4000,55436.271,55150.220,12.4,HFOC
199754:2884,990:990,07/27/12 09:59:42,STABLE BEAMS,4000,55406.449,55122.214,12.4,HFOC
199754:2884,991:991,07/27/12 10:00:05,STABLE BEAMS,4000,55370.573,55087.075,12.4,HFOC
199754:2884,992:992,07/27/12 10:00:29,STABLE BEAMS,4000,55352.919,55069.512,12.3,HFOC
199754:2884,993:993,07/27/12 10:00:52,STABLE BEAMS,4000,55317.349,55034.678,12.3,HFOC
199754:2884,994:994,07/27/12 10:01:15,STABLE BEAMS,4000,55277.916,54993.787,12.3,HFOC
199754:2884,995:995,07/27/12 10:01:39,STABLE BEAMS,4000,55245.272,54962.416,12.3,HFOC
199754:2884,996:996,07/27/12 10:02:02,STABLE BEAMS,4000,55211.415,54928.181,12.3,HFOC
199754:2884,997:997,07/27/12 10:02:25,STABLE BEAMS,4000,55190.330,54903.892,12.3,HFOC
199754:2884,998:998,07/27/12 10:02:49,STABLE BEAMS,4000,55165.795,54882.795,12.3,HFOC
199804:2886,78:78,07/27/12 19:15:08,STABLE BEAMS,4000,131324.996,116281.717,29.3,HFOC
199804:2886,79:79,07/27/12 19:15:31,STABLE BEAMS,4000,131172.850,129416.445,29.3,HFOC
199804:2886,80:80,07/27/12 19:15:55,STABLE BEAMS,4000,131006.726,129091.408,29.2,HFOC
199804:2886,81:81,07/27/12 19:16:18,STABLE BEAMS,4000,130824.986,129155.660,29.2,HFOC
199804:2886,82:82,07/27/12 19:16:41,STABLE BEAMS,4000,130643.838,128742.971,29.1,HFOC
199804:2886,83:83,07/27/12 19:17:05,STABLE BEAMS,4000,130476.406,128841.537,29.1,HFOC
199804:2886,84:84,07/27/12 19:17:28,STABLE BEAMS,4000,130318.671,128689.688,29.1,HFOC
199804:2886,85:85,07/27/12 19:17:51,STABLE BEAMS,4000,130157.556,118025.571,29.0,HFOC
199804:2886,86:86,07/27/12 19:18:15,STABLE BEAMS,4000,129995.894,128393.045,29.0,HFOC
199804:2886,87:87,07/27/12 19:18:38,STABLE BEAMS,4000,129834.392,128216.656,29.0,HFOC
199804:2886,88:88,07/27/12 19:19:01,STABLE BEAMS,4000,129709.666,127844.441,28.9,HFOC
199804:2886,90:90,07/27/12 19:19:48,STABLE BEAMS,4000,129381.095,127378.276,28.9,HFOC
199804:2886,91:91,07/27/12 19:20:11,STABLE BEAMS,4000,129179.459,127199.138,28.8,HFOC
199804:2886,92:92,07/27/12 19:20:35,STABLE BEAMS,4000,129110.711,127412.905,28.8,HFOC
199804:2886,93:93,07/27/12 19:20:58,STABLE BEAMS,4000,128968.672,127259.837,28.8,HFOC
199804:2886,94:94,07/27/12 19:21:21,STABLE BEAMS,4000,128810.004,126367.766,28.7,HFOC
199804:2886,95:95,07/27/12 19:21:45,STABLE BEAMS,4000,128684.413,126993.499,28.7,HFOC
199804:2886,96:96,07/27/12 19:22:08,STABLE BEAMS,4000,128555.498,126092.374,28.7,HFOC
199804:2886,97:97,07/27/12 19:22:31,STABLE BEAMS,4000,128441.459,126764.014,28.7,HFOC
199804:2886,98:98,07/27/12 19:22:55,STABLE BEAMS,4000,128333.340,126691.956,28.6,HFOC
199804:2886,99:99,07/27/12 19:23:18,STABLE BEAMS,4000,128173.169,126274.924,28.6,HFOC
199804:2886,100:100,07/27/12 19:23:41,STABLE BEAMS,4000,128095.201,126440.211,28.6,HFOC
199804:2886,101:101,07/27/12 19:24:05,STABLE BEAMS,4000,128033.726,126368.007,28.6,HFOC
199804:2886,102:102,07/27/12 19:24:28,STABLE BEAMS,4000,127947.790,126299.822,28.5,HFOC
199804:2886,103:103,07/27/12 19:24:51,STABLE BEAMS,4000,127880.100,125996.426,28.5,HFOC
199804:2886,104:104,07/27/12 19:25:15,STABLE BEAMS,4000,127774.177,126113.112,28.5,HFOC
199804:2886,105:105,07/27/12 19:25:38,STABLE BEAMS,4000,127666.592,126029.906,28.5,HFOC
199804:2886,106:106,07/27/12 19:26:01,STABLE BEAMS,4000,127684.485,125783.263,28.5,HFOC
199804:2886,107:107,07/27/12 19:26:25,STABLE BEAMS,4000,127601.611,125734.799,28.5,HFOC
199804:2886,108:108,07/27/12 19:26:48,STABLE BEAMS,4000,127502.483,125880.652,28.4,HFOC
199804:2886,109:109,07/27/12 19:27:11,STABLE BEAMS,4000,127418.357,125796.322,28.4,HFOC
199804:2886,110:110,07/27/12 19:27:35,STABLE BEAMS,4000,127318.752,125452.259,28.4,HFOC
199804:2886,111:111,07/27/12 19:27:58,STABLE BEAMS,4000,127246.304,125643.000,28.4,HFOC
199804:2886,112:112,07/27/12 19:28:21,STABLE BEAMS,4000,127132.755,125511.812,28.4,HFOC
199804:2886,113:113,07/27/12 19:28:45,STABLE BEAMS,4000,127069.891,125466.269,28.3,HFOC
199804:2886,114:114,07/27/12 19:29:08,STABLE BEAMS,4000,122177.666,120268.029,27.3,HFOC
199804:2886,115:115,07/27/12 19:29:31,STABLE BEAMS,4000,122495.970,121056.642,27.3,HFOC
199804:2886,116:116,07/27/12 19:29:55,STABLE BEAMS,4000,121683.132,120020.940,27.1,HFOC
199804:2886,117:117,07/27/12 19:30:18,STABLE BEAMS,4000,116574.190,115316.354,26.0,HFOC
199804:2886,118:118,07/27/12 19:30:41,STABLE BEAMS,4000,126597.597,125013.861,28.2,HFOC
199804:2886,119:119,07/27/12 19:31:05,STABLE BEAMS,4000,126519.048,124913.522,28.2,HFOC
199804:2886,120:120,07/27/12 19:31:28,STABLE BEAMS,4000,126427.683,124846.073,28.2,HFOC
199804:2886,121:121,07/27/12 19:31:51,STABLE BEAMS,4000,126321.510,124814.494,28.2,HFOC
199804:2886,122:122,07/27/12 19:32:15,STABLE BEAMS,4000,126210.898,124731.706,28.2,HFOC
199804:2886,123:123,07/27/12 19:32:38,STABLE BEAMS,4000,126129.845,124424.569,28.1,HFOC
199804:2886,124:124,07/27/12 19:33:01,STABLE BEAMS,4000,126012.278,124542.975,28.1,HFOC
199804:2886,125:125,07/27/12 19:33:25,STABLE BEAMS,4000,125926.092,124460.312,28.1,HFOC
199804:2886,126:126,07/27/12 19:33:48,STABLE BEAMS,4000,125802.242,124342.936,28.1,HFOC
199804:2886,127:127,07/27/12 19:34:11,STABLE BEAMS,4000,125707.553,123741.487,28.0,HFOC
199804:2886,128:128,07/27/12 19:34:35,STABLE BEAMS,4000,125578.263,124122.811,28.0,HFOC
199804:2886,129:129,07/27/12 19:34:58,STABLE BEAMS,4000,125468.163,124008.968,28.0,HFOC
199804:2886,130:130,07/27/12 19:35:21,STABLE BEAMS,4000,125374.988,123926.907,28.0,HFOC
199804:2886,131:131,07/27/12 19:35:45,STABLE BEAMS,4000,125296.792,123853.373,28.0,HFOC
199804:2886,132:132,07/27/12 19:36:08,STABLE BEAMS,4000,125203.526,123759.929,27.9,HFOC
199804:2886,133:133,07/27/12 19:36:31,STABLE BEAMS,4000,125107.244,123669.762,27.9,HFOC
199804:2886,134:134,07/27/12 19:36:55,STABLE BEAMS,4000,125026.464,123588.660,27.9,HFOC
199804:2886,135:135,07/27/12 19:37:18,STABLE BEAMS,4000,124929.272,123245.225,27.9,HFOC
199804:2886,136:136,07/27/12 19:37:41,STABLE BEAMS,4000,124814.869,123380.746,27.8,HFOC
199804:2886,137:137,07/27/12 19:38:05,STABLE BEAMS,4000,124711.336,123277.156,27.8,HFOC
199804:2886,138:138,07/27/12 19:38:28,STABLE BEAMS,4000,124611.901,123176.372,27.8,HFOC
199804:2886,139:139,07/27/12 19:38:51,STABLE BEAMS,4000,124501.141,123084.318,27.8,HFOC
199804:2886,140:140,07/27/12 19:39:15,STABLE BEAMS,4000,124386.294,122964.559,27.7,HFOC
199804:2886,141:141,07/27/12 19:39:38,STABLE BEAMS,4000,124297.786,122647.112,27.7,HFOC
199804:2886,142:142,07/27/12 19:40:01,STABLE BEAMS,4000,124214.070,122798.030,27.7,HFOC
199804:2886,143:143,07/27/12 19:40:25,STABLE BEAMS,4000,124121.885,122473.547,27.7,HFOC
199804:2886,144:144,07/27/12 19:40:48,STABLE BEAMS,4000,124022.086,122370.112,27.7,HFOC
199804:2886,145:145,07/27/12 19:41:11,STABLE BEAMS,4000,123897.929,122502.838,27.6,HFOC
199804:2886,146:146,07/27/12 19:41:35,STABLE BEAMS,4000,123781.455,122137.637,27.6,HFOC
199804:2886,147:147,07/27/12 19:41:58,STABLE BEAMS,4000,123664.389,122263.271,27.6,HFOC
199804:2886,148:148,07/27/12 19:42:21,STABLE BEAMS,4000,123543.931,122162.709,27.6,HFOC
199804:2886,149:149,07/27/12 19:42:45,STABLE BEAMS,4000,123453.749,122064.895,27.5,HFOC
199804:2886,150:150,07/27/12 19:43:08,STABLE BEAMS,4000,123337.036,121945.794,27.5,HFOC
199804:2886,151:151,07/27/12 19:43:31,STABLE BEAMS,4000,123221.882,121830.707,27.5,HFOC
199804:2886,152:152,07/27/12 19:43:55,STABLE BEAMS,4000,123122.675,121512.230,27.5,HFOC
199804:2886,153:153,07/27/12 19:44:18,STABLE BEAMS,4000,123001.921,121627.989,27.4,HFOC
199804:2886,154:154,07/27/12 19:44:41,STABLE BEAMS,4000,122928.676,121560.480,27.4,HFOC
199804:2886,155:155,07/27/12 19:45:05,STABLE BEAMS,4000,122789.745,120233.263,27.4,HFOC
199804:2886,156:156,07/27/12 19:45:28,STABLE BEAMS,4000,122694.112,121333.434,27.4,HFOC
199804:2886,157:157,07/27/12 19:45:51,STABLE BEAMS,4000,122577.876,121214.810,27.3,HFOC
199804:2886,158:158,07/27/12 19:46:15,STABLE BEAMS,4000,122416.431,121058.833,27.3,HFOC
199804:2886,159:159,07/27/12 19:46:38,STABLE BEAMS,4000,122301.607,120950.174,27.3,HFOC
199804:2886,160:160,07/27/12 19:47:01,STABLE BEAMS,4000,122162.437,120582.877,27.3,HFOC
199804:2886,161:161,07/27/12 19:47:25,STABLE BEAMS,4000,122105.617,120760.013,27.2,HFOC
199804:2886,162:162,07/27/12 19:47:48,STABLE BEAMS,4000,121941.064,120599.712,27.2,HFOC
199804:2886,163:163,07/27/12 19:48:11,STABLE BEAMS,4000,121801.871,120412.112,27.2,HFOC
199804:2886,164:164,07/27/12 19:48:35,STABLE BEAMS,4000,121695.880,120065.155,27.1,HFOC
199804:2886,165:165,07/27/12 19:48:58,STABLE BEAMS,4000,121573.567,120191.275,27.1,HFOC
199804:2886,166:166,07/27/12 19:49:21,STABLE BEAMS,4000,121498.239,120114.374,27.1,HFOC
199804:2886,167:167,07/27/12 19:49:45,STABLE BEAMS,4000,121367.696,119743.797,27.1,HFOC
199804:2886,168:168,07/27/12 19:50:08,STABLE BEAMS,4000,121268.808,119658.358,27.1,HFOC
199804:2886,169:169,07/27/12 19:50:31,STABLE BEAMS,4000,121179.389,119796.732,27.0,HFOC
199804:2886,170:170,07/27/12 19:50:55,STABLE BEAMS,4000,121077.996,119703.761,27.0,HFOC
199804:2886,171:171,07/27/12 19:51:18,STABLE BEAMS,4000,120989.955,119397.727,27.0,HFOC
199804:2886,172:172,07/27/12 19:51:41,STABLE BEAMS,4000,120873.276,119523.121,27.0,HFOC
199804:2886,173:173,07/27/12 19:52:05,STABLE BEAMS,4000,120816.478,119466.958,27.0,HFOC
199804:2886,174:174,07/27/12 19:52:28,STABLE BEAMS,4000,120730.793,119379.815,26.9,HFOC
199804:2886,175:175,07/27/12 19:52:51,STABLE BEAMS,4000,120646.303,119063.423,26.9,HFOC
199804:2886,176:176,07/27/12 19:53:15,STABLE BEAMS,4000,120558.125,118734.080,26.9,HFOC
199804:2886,177:177,07/27/12 19:53:38,STABLE BEAMS,4000,120438.020,119105.975,26.9,HFOC
199804:2886,178:178,07/27/12 19:54:01,STABLE BEAMS,4000,120339.472,118992.874,26.8,HFOC
199804:2886,179:179,07/27/12 19:54:25,STABLE BEAMS,4000,120287.160,118710.195,26.8,HFOC
199804:2886,180:180,07/27/12 19:54:48,STABLE BEAMS,4000,120110.622,118783.399,26.8,HFOC
199804:2886,181:181,07/27/12 19:55:11,STABLE BEAMS,4000,119995.115,118439.978,26.8,HFOC
199804:2886,183:183,07/27/12 19:55:58,STABLE BEAMS,4000,119851.619,118534.450,26.7,HFOC
199804:2886,184:184,07/27/12 19:56:21,STABLE BEAMS,4000,119742.327,118428.754,26.7,HFOC
199804:2886,185:185,07/27/12 19:56:45,STABLE BEAMS,4000,119632.102,118316.149,26.7,HFOC
199804:2886,186:186,07/27/12 19:57:08,STABLE BEAMS,4000,119561.828,118258.604,26.7,HFOC
199804:2886,187:187,07/27/12 19:57:31,STABLE BEAMS,4000,119444.307,118144.753,26.6,HFOC
199804:2886,188:188,07/27/12 19:57:55,STABLE BEAMS,4000,119364.859,118064.976,26.6,HFOC
199804:2886,189:189,07/27/12 19:58:18,STABLE BEAMS,4000,119267.211,117961.235,26.6,HFOC
199804:2886,190:190,07/27/12 19:58:41,STABLE BEAMS,4000,119172.784,117877.376,26.6,HFOC
199804:2886,191:191,07/27/12 19:59:05,STABLE BEAMS,4000,119054.102,117756.412,26.6,HFOC
199804:2886,192:192,07/27/12 19:59:28,STABLE BEAMS,4000,118995.142,117689.765,26.5,HFOC
199804:2886,193:193,07/27/12 19:59:51,STABLE BEAMS,4000,118890.835,117605.625,26.5,HFOC
199804:2886,194:194,07/27/12 20:00:15,STABLE BEAMS,4000,118805.514,117517.662,26.5,HFOC
199804:2886,195:195,07/27/12 20:00:38,STABLE BEAMS,4000,118715.845,117469.328,26.5,HFOC
199804:2886,196:196,07/27/12 20:01:01,STABLE BEAMS,4000,118611.424,117140.643,26.5,HFOC
199804:2886,197:197,07/27/12 20:01:24,STABLE BEAMS,4000,118523.326,117282.387,26.4,HFOC
199804:2886,198:198,07/27/12 20:01:48,STABLE BEAMS,4000,118411.359,117176.329,26.4,HFOC
199804:2886,199:199,07/27/12 20:02:11,STABLE BEAMS,4000,118359.946,117129.002,26.4,HFOC
199804:2886,200:200,07/27/12 20:02:34,STABLE BEAMS,4000,118287.987,117060.158,26.4,HFOC
199804:2886,201:201,07/27/12 20:02:58,STABLE BEAMS,4000,118171.650,116930.847,26.4,HFOC
199804:2886,202:202,07/27/12 20:03:21,STABLE BEAMS,4000,118056.041,116602.771,26.3,HFOC
199804:2886,203:203,07/27/12 20:03:44,STABLE BEAMS,4000,117964.061,116741.953,26.3,HFOC
199804:2886,204:204,07/27/12 20:04:08,STABLE BEAMS,4000,117859.834,116398.372,26.3,HFOC
199804:2886,205:205,07/27/12 20:04:31,STABLE BEAMS,4000,117777.893,116531.803,26.3,HFOC
199804:2886,206:206,07/27/12 20:04:54,STABLE BEAMS,4000,117670.661,116418.646,26.3,HFOC
199804:2886,207:207,07/27/12 20:05:18,STABLE BEAMS,4000,117585.409,116106.184,26.2,HFOC
199804:2886,208:208,07/27/12 20:05:41,STABLE BEAMS,4000,117514.486,116281.759,26.2,HFOC
199804:2886,209:209,07/27/12 20:06:04,STABLE BEAMS,4000,117410.430,116170.576,26.2,HFOC
199804:2886,210:210,07/27/12 20:06:28,STABLE BEAMS,4000,117313.909,116069.208,26.2,HFOC
199804:2886,211:211,07/27/12 20:06:51,STABLE BEAMS,4000,117181.294,115959.094,26.1,HFOC
199804:2886,212:212,07/27/12 20:07:14,STABLE BEAMS,4000,117112.466,115879.272,26.1,HFOC
199804:2886,213:213,07/27/12 20:07:38,STABLE BEAMS,4000,117015.182,115790.033,26.1,HFOC
199804:2886,214:214,07/27/12 20:08:01,STABLE BEAMS,4000,116904.251,115674.419,26.1,HFOC
199804:2886,215:215,07/27/12 20:08:24,STABLE BEAMS,4000,116827.979,115607.127,26.1,HFOC
199804:2886,216:216,07/27/12 20:08:48,STABLE BEAMS,4000,116732.733,115280.578,26.0,HFOC
199804:2886,217:217,07/27/12 20:09:11,STABLE BEAMS,4000,116665.839,115439.681,26.0,HFOC
199804:2886,218:218,07/27/12 20:09:34,STABLE BEAMS,4000,116580.325,115365.558,26.0,HFOC
199804:2886,219:219,07/27/12 20:09:58,STABLE BEAMS,4000,116488.504,115273.529,26.0,HFOC
199804:2886,220:220,07/27/12 20:10:21,STABLE BEAMS,4000,116391.369,115189.046,26.0,HFOC
199804:2886,221:221,07/27/12 20:10:44,STABLE BEAMS,4000,116305.979,115091.745,25.9,HFOC
199804:2886,222:222,07/27/12 20:11:08,STABLE BEAMS,4000,116210.334,114998.261,25.9,HFOC
199804:2886,223:223,07/27/12 20:11:31,STABLE BEAMS,4000,116125.048,114915.025,25.9,HFOC
199804:2886,224:224,07/27/12 20:11:54,STABLE BEAMS,4000,116047.079,114840.190,25.9,HFOC
199804:2886,225:225,07/27/12 20:12:18,STABLE BEAMS,4000,115964.570,114772.454,25.9,HFOC
199804:2886,226:226,07/27/12 20:12:41,STABLE BEAMS,4000,115868.800,114666.082,25.8,HFOC
199804:2886,227:227,07/27/12 20:13:04,STABLE BEAMS,4000,115770.412,114346.436,25.8,HFOC
199804:2886,228:228,07/27/12 20:13:28,STABLE BEAMS,4000,115716.563,114296.720,25.8,HFOC
199804:2886,229:229,07/27/12 20:13:51,STABLE BEAMS,4000,115337.944,113928.515,25.7,HFOC
199804:2886,230:230,07/27/12 20:14:14,STABLE BEAMS,4000,115467.588,114292.128,25.8,HFOC
199804:2886,231:231,07/27/12 20:14:38,STABLE BEAMS,4000,115295.716,114117.394,25.7,HFOC
199804:2886,232:232,07/27/12 20:15:01,STABLE BEAMS,4000,115260.648,112972.724,25.7,HFOC
199804:2886,233:233,07/27/12 20:15:24,STABLE BEAMS,4000,115211.169,114034.863,25.7,HFOC
199804:2886,234:234,07/27/12 20:15:48,STABLE BEAMS,4000,115096.368,113909.725,25.7,HFOC
199804:2886,235:235,07/27/12 20:16:11,STABLE BEAMS,4000,115006.494,113833.428,25.7,HFOC
199804:2886,238:238,07/27/12 20:17:21,STABLE BEAMS,4000,114783.027,113420.553,25.6,HFOC
199804:2886,239:239,07/27/12 20:17:44,STABLE BEAMS,4000,114659.599,113519.882,25.6,HFOC
199804:2886,240:240,07/27/12 20:18:08,STABLE BEAMS,4000,114565.547,113427.911,25.6,HFOC
199804:2886,241:241,07/27/12 20:18:31,STABLE BEAMS,4000,114515.602,113151.721,25.5,HFOC
199804:2886,242:242,07/27/12 20:18:54,STABLE BEAMS,4000,114430.509,113291.925,25.5,HFOC
199804:2886,243:243,07/27/12 20:19:18,STABLE BEAMS,4000,114318.724,113193.828,25.5,HFOC
199804:2886,244:244,07/27/12 20:19:41,STABLE BEAMS,4000,114217.627,112863.006,25.5,HFOC
199804:2886,245:245,07/27/12 20:20:04,STABLE BEAMS,4000,114158.758,113034.294,25.5,HFOC
199804:2886,246:246,07/27/12 20:20:28,STABLE BEAMS,4000,114186.952,113033.664,25.5,HFOC
199804:2886,247:247,07/27/12 20:20:51,STABLE BEAMS,4000,114040.440,112890.912,25.4,HFOC
199804:2886,248:248,07/27/12 20:21:14,STABLE BEAMS,4000,113928.576,112783.594,25.4,HFOC
199804:2886,249:249,07/27/12 20:21:38,STABLE BEAMS,4000,113845.451,112689.920,25.4,HFOC
199804:2886,250:250,07/27/12 20:22:01,STABLE BEAMS,4000,113739.836,112597.888,25.4,HFOC
199804:2886,251:251,07/27/12 20:22:24,STABLE BEAMS,4000,113648.357,112510.737,25.4,HFOC
199804:2886,252:252,07/27/12 20:22:48,STABLE BEAMS,4000,113836.380,112690.047,25.4,HFOC
199804:2886,253:253,07/27/12 20:23:11,STABLE BEAMS,4000,113780.869,112638.509,25.4,HFOC
199804:2886,254:254,07/27/12 20:23:34,STABLE BEAMS,4000,113676.255,112536.082,25.4,HFOC
199804:2886,255:255,07/27/12 20:23:58,STABLE BEAMS,4000,113829.198,112697.735,25.4,HFOC
199804:2886,256:256,07/27/12 20:24:21,STABLE BEAMS,4000,113796.838,112641.800,25.4,HFOC
199804:2886,257:257,07/27/12 20:24:44,STABLE BEAMS,4000,113842.981,112701.136,25.4,HFOC
199804:2886,258:258,07/27/12 20:25:08,STABLE BEAMS,4000,113802.097,112656.109,25.4,HFOC
199804:2886,259:259,07/27/12 20:25:31,STABLE BEAMS,4000,113698.848,112558.449,25.4,HFOC
199804:2886,260:260,07/27/12 20:25:54,STABLE BEAMS,4000,113598.992,112464.138,25.3,HFOC
199804:2886,261:261,07/27/12 20:26:18,STABLE BEAMS,4000,113513.432,112381.703,25.3,HFOC
199804:2886,262:262,07/27/12 20:26:41,STABLE BEAMS,4000,113475.302,112350.762,25.3,HFOC
199804:2886,263:263,07/27/12 20:27:04,STABLE BEAMS,4000,113391.574,112024.072,25.3,HFOC
199804:2886,264:264,07/27/12 20:27:28,STABLE BEAMS,4000,113286.095,112157.766,25.3,HFOC
199804:2886,265:265,07/27/12 20:27:51,STABLE BEAMS,4000,113171.214,111819.950,25.2,HFOC
199804:2886,266:266,07/27/12 20:28:14,STABLE BEAMS,4000,113071.347,111713.360,25.2,HFOC
199804:2886,267:267,07/27/12 20:28:38,STABLE BEAMS,4000,112943.286,111825.147,25.2,HFOC
199804:2886,268:268,07/27/12 20:29:01,STABLE BEAMS,4000,112849.439,111733.358,25.2,HFOC
199804:2886,269:269,07/27/12 20:29:24,STABLE BEAMS,4000,108312.499,107320.357,24.2,HFOC
199804:2886,270:270,07/27/12 20:29:48,STABLE BEAMS,4000,110113.280,109076.012,24.6,HFOC
199804:2886,271:271,07/27/12 20:30:11,STABLE BEAMS,4000,106003.867,105053.012,23.6,HFOC
199804:2886,272:272,07/27/12 20:30:34,STABLE BEAMS,4000,108429.064,107416.337,24.2,HFOC
199804:2886,273:273,07/27/12 20:30:58,STABLE BEAMS,4000,112482.693,111383.737,25.1,HFOC
199804:2886,274:274,07/27/12 20:31:21,STABLE BEAMS,4000,112405.783,111291.842,25.1,HFOC
199804:2886,275:275,07/27/12 20:31:44,STABLE BEAMS,4000,112357.557,111256.453,25.1,HFOC
199804:2886,276:276,07/27/12 20:32:08,STABLE BEAMS,4000,112266.692,111165.356,25.0,HFOC
199804:2886,277:277,07/27/12 20:32:31,STABLE BEAMS,4000,112192.674,110865.435,25.0,HFOC
199804:2886,278:278,07/27/12 20:32:54,STABLE BEAMS,4000,112129.275,111044.985,25.0,HFOC
199804:2886,281:281,07/27/12 20:34:04,STABLE BEAMS,4000,111924.839,110848.122,25.0,HFOC
199804:2886,282:282,07/27/12 20:34:28,STABLE BEAMS,4000,111845.664,110768.590,25.0,HFOC
199804:2886,283:283,07/27/12 20:34:51,STABLE BEAMS,4000,111770.007,110691.426,24.9,HFOC
199804:2886,284:284,07/27/12 20:35:14,STABLE BEAMS,4000,111682.432,110618.098,24.9,HFOC
199804:2886,285:285,07/27/12 20:35:38,STABLE BEAMS,4000,111621.492,110324.450,24.9,HFOC
199804:2886,286:286,07/27/12 20:36:01,STABLE BEAMS,4000,111539.460,110470.912,24.9,HFOC
199804:2886,287:287,07/27/12 20:36:24,STABLE BEAMS,4000,111448.300,110158.843,24.9,HFOC
199804:2886,288:288,07/27/12 20:36:48,STABLE BEAMS,4000,111364.140,110305.067,24.8,HFOC
199804:2886,289:289,07/27/12 20:37:11,STABLE BEAMS,4000,111304.224,110019.773,24.8,HFOC
199804:2886,290:290,07/27/12 20:37:34,STABLE BEAMS,4000,111219.346,110158.314,24.8,HFOC
199804:2886,292:292,07/27/12 20:38:21,STABLE BEAMS,4000,111052.051,110004.830,24.8,HFOC
199804:2886,293:293,07/27/12 20:38:44,STABLE BEAMS,4000,110980.582,109936.254,24.8,HFOC
199804:2886,294:294,07/27/12 20:39:08,STABLE BEAMS,4000,110915.282,109864.914,24.7,HFOC
199804:2886,295:295,07/27/12 20:39:31,STABLE BEAMS,4000,110840.842,109788.963,24.7,HFOC
199804:2886,296:296,07/27/12 20:39:54,STABLE BEAMS,4000,110774.359,109501.561,24.7,HFOC
199804:2886,297:297,07/27/12 20:40:18,STABLE BEAMS,4000,110690.688,109642.447,24.7,HFOC
199804:2886,298:298,07/27/12 20:40:41,STABLE BEAMS,4000,110616.715,109575.812,24.7,HFOC
199804:2886,299:299,07/27/12 20:41:04,STABLE BEAMS,4000,110557.220,109506.927,24.7,HFOC
199804:2886,300:300,07/27/12 20:41:28,STABLE BEAMS,4000,110478.933,109432.698,24.6,HFOC
199804:2886,301:301,07/27/12 20:41:51,STABLE BEAMS,4000,110394.989,109357.277,24.6,HFOC
199804:2886,302:302,07/27/12 20:42:14,STABLE BEAMS,4000,110320.914,109064.359,24.6,HFOC
199804:2886,303:303,07/27/12 20:42:38,STABLE BEAMS,4000,110246.087,108766.585,24.6,HFOC
199804:2886,304:304,07/27/12 20:43:01,STABLE BEAMS,4000,110159.412,109137.132,24.6,HFOC
199804:2886,305:305,07/27/12 20:43:24,STABLE BEAMS,4000,110081.990,109053.824,24.6,HFOC
199804:2886,306:306,07/27/12 20:43:48,STABLE BEAMS,4000,109998.399,108977.614,24.5,HFOC
199804:2886,307:307,07/27/12 20:44:11,STABLE BEAMS,4000,109934.454,108914.262,24.5,HFOC
199804:2886,308:308,07/27/12 20:44:34,STABLE BEAMS,4000,109858.750,108593.178,24.5,HFOC
199804:2886,309:309,07/27/12 20:44:58,STABLE BEAMS,4000,109788.932,108767.895,24.5,HFOC
199804:2886,310:310,07/27/12 20:45:21,STABLE BEAMS,4000,109697.476,107587.993,24.5,HFOC
199804:2886,311:311,07/27/12 20:45:44,STABLE BEAMS,4000,109620.259,108604.079,24.5,HFOC
199804:2886,312:312,07/27/12 20:46:08,STABLE BEAMS,4000,109572.818,108560.365,24.4,HFOC
199804:2886,313:313,07/27/12 20:46:31,STABLE BEAMS,4000,109476.786,108455.368,24.4,HFOC
199804:2886,314:314,07/27/12 20:46:54,STABLE BEAMS,4000,109407.400,108392.099,24.4,HFOC
199804:2886,315:315,07/27/12 20:47:18,STABLE BEAMS,4000,109307.487,108082.150,24.4,HFOC
199804:2886,316:316,07/27/12 20:47:41,STABLE BEAMS,4000,109251.316,108245.111,24.4,HFOC
199804:2886,317:317,07/27/12 20:48:04,STABLE BEAMS,4000,109177.536,108180.745,24.4,HFOC
199804:2886,318:318,07/27/12 20:48:28,STABLE BEAMS,4000,109099.010,108102.936,24.3,HFOC
199804:2886,319:319,07/27/12 20:48:51,STABLE BEAMS,4000,109029.397,108021.965,24.3,HFOC
199804:2886,320:320,07/27/12 20:49:14,STABLE BEAMS,4000,108957.131,107946.009,24.3,HFOC
199804:2886,321:321,07/27/12 20:49:38,STABLE BEAMS,4000,108895.098,107885.640,24.3,HFOC
199804:2886,322:322,07/27/12 20:50:01,STABLE BEAMS,4000,108812.531,107801.663,24.3,HFOC
199804:2886,323:323,07/27/12 20:50:24,STABLE BEAMS,4000,108732.492,107726.716,24.3,HFOC
199804:2886,324:324,07/27/12 20:50:48,STABLE BEAMS,4000,108654.307,107647.082,24.2,HFOC
199804:2886,325:325,07/27/12 20:51:11,STABLE BEAMS,4000,108595.290,107379.023,24.2,HFOC
199804:2886,326:326,07/27/12 20:51:34,STABLE BEAMS,4000,108519.451,107519.986,24.2,HFOC
199804:2886,327:327,07/27/12 20:51:58,STABLE BEAMS,4000,108444.658,107441.545,24.2,HFOC
199804:2886,328:328,07/27/12 20:52:21,STABLE BEAMS,4000,108368.306,107365.899,24.2,HFOC
199804:2886,329:329,07/27/12 20:52:44,STABLE BEAMS,4000,108303.883,107304.238,24.2,HFOC
199804:2886,330:330,07/27/12 20:53:07,STABLE BEAMS,4000,108232.972,107238.311,24.1,HFOC
199804:2886,331:331,07/27/12 20:53:31,STABLE BEAMS,4000,108159.317,107161.007,24.1,HFOC
199804:2886,332:332,07/27/12 20:53:54,STABLE BEAMS,4000,108099.697,106904.114,24.1,HFOC
199804:2886,333:333,07/27/12 20:54:17,STABLE BEAMS,4000,108014.387,107022.815,24.1,HFOC
199804:2886,334:334,07/27/12 20:54:41,STABLE BEAMS,4000,108003.278,107013.968,24.1,HFOC
199804:2886,335:335,07/27/12 20:55:04,STABLE BEAMS,4000,107938.923,106737.563,24.1,HFOC
199804:2886,336:336,07/27/12 20:55:27,STABLE BEAMS,4000,107878.541,106685.404,24.1,HFOC
199804:2886,337:337,07/27/12 20:55:51,STABLE BEAMS,4000,107781.872,106794.590,24.0,HFOC
199804:2886,338:338,07/27/12 20:56:14,STABLE BEAMS,4000,107715.479,106736.345,24.0,HFOC
199804:2886,339:339,07/27/12 20:56:37,STABLE BEAMS,4000,107670.360,106683.023,24.0,HFOC
199804:2886,340:340,07/27/12 20:57:01,STABLE BEAMS,4000,107620.233,106636.584,24.0,HFOC
199804:2886,341:341,07/27/12 20:57:24,STABLE BEAMS,4000,107539.169,106558.411,24.0,HFOC
199804:2886,342:342,07/27/12 20:57:47,STABLE BEAMS,4000,107446.199,106464.140,24.0,HFOC
199804:2886,343:343,07/27/12 20:58:11,STABLE BEAMS,4000,107423.582,106438.508,24.0,HFOC
199804:2886,344:344,07/27/12 20:58:34,STABLE BEAMS,4000,107359.068,106162.014,23.9,HFOC
199804:2886,345:345,07/27/12 20:58:57,STABLE BEAMS,4000,107302.418,106327.039,23.9,HFOC
199804:2886,346:346,07/27/12 20:59:21,STABLE BEAMS,4000,107237.915,106262.050,23.9,HFOC
199804:2886,347:347,07/27/12 20:59:44,STABLE BEAMS,4000,107190.053,106222.127,23.9,HFOC
199804:2886,348:348,07/27/12 21:00:07,STABLE BEAMS,4000,107121.248,105940.772,23.9,HFOC
199804:2886,349:349,07/27/12 21:00:31,STABLE BEAMS,4000,107070.802,106103.952,23.9,HFOC
199804:2886,350:350,07/27/12 21:00:54,STABLE BEAMS,4000,107025.364,106061.065,23.9,HFOC
199804:2886,351:351,07/27/12 21:01:17,STABLE BEAMS,4000,106961.020,105991.953,23.9,HFOC
199804:2886,352:352,07/27/12 21:01:41,STABLE BEAMS,4000,106890.883,105940.623,23.8,HFOC
199804:2886,353:353,07/27/12 21:02:04,STABLE BEAMS,4000,106828.748,105666.451,23.8,HFOC
199804:2886,354:354,07/27/12 21:02:27,STABLE BEAMS,4000,106763.254,105805.588,23.8,HFOC
199804:2886,355:355,07/27/12 21:02:51,STABLE BEAMS,4000,106701.460,105755.018,23.8,HFOC
199804:2886,356:356,07/27/12 21:03:14,STABLE BEAMS,4000,106626.497,105466.401,23.8,HFOC
199804:2886,357:357,07/27/12 21:03:37,STABLE BEAMS,4000,106555.005,105604.535,23.8,HFOC
199804:2886,358:358,07/27/12 21:04:01,STABLE BEAMS,4000,106502.567,105564.280,23.8,HFOC
199804:2886,359:359,07/27/12 21:04:24,STABLE BEAMS,4000,106439.442,105273.930,23.7,HFOC
199804:2886,360:360,07/27/12 21:04:47,STABLE BEAMS,4000,106378.604,105431.834,23.7,HFOC
199804:2886,361:361,07/27/12 21:05:11,STABLE BEAMS,4000,106325.972,105364.785,23.7,HFOC
199804:2886,362:362,07/27/12 21:05:34,STABLE BEAMS,4000,106249.028,105295.975,23.7,HFOC
199804:2886,363:363,07/27/12 21:05:57,STABLE BEAMS,4000,106204.365,105054.171,23.7,HFOC
199804:2886,364:364,07/27/12 21:06:21,STABLE BEAMS,4000,106151.232,105203.302,23.7,HFOC
199804:2886,365:365,07/27/12 21:06:44,STABLE BEAMS,4000,106082.347,105131.849,23.7,HFOC
199804:2886,366:366,07/27/12 21:07:07,STABLE BEAMS,4000,106032.914,105089.221,23.7,HFOC
199804:2886,367:367,07/27/12 21:07:31,STABLE BEAMS,4000,105973.078,105029.918,23.6,HFOC
199804:2886,368:368,07/27/12 21:07:54,STABLE BEAMS,4000,105924.362,104978.458,23.6,HFOC
199804:2886,369:369,07/27/12 21:08:17,STABLE BEAMS,4000,105859.290,104917.142,23.6,HFOC
199804:2886,370:370,07/27/12 21:08:41,STABLE BEAMS,4000,105814.729,104870.861,23.6,HFOC
199804:2886,371:371,07/27/12 21:09:04,STABLE BEAMS,4000,105762.405,104817.946,23.6,HFOC
199804:2886,372:372,07/27/12 21:09:27,STABLE BEAMS,4000,105696.786,104761.370,23.6,HFOC
199804:2886,373:373,07/27/12 21:09:51,STABLE BEAMS,4000,105637.735,104702.841,23.6,HFOC
199804:2886,374:374,07/27/12 21:10:14,STABLE BEAMS,4000,105581.826,104640.036,23.6,HFOC
199804:2886,375:375,07/27/12 21:10:37,STABLE BEAMS,4000,105524.494,104583.215,23.5,HFOC
199804:2886,376:376,07/27/12 21:11:01,STABLE BEAMS,4000,105475.778,104541.262,23.5,HFOC
199804:2886,377:377,07/27/12 21:11:24,STABLE BEAMS,4000,105407.120,104257.128,23.5,HFOC
199804:2886,378:378,07/27/12 21:11:47,STABLE BEAMS,4000,105326.420,104400.601,23.5,HFOC
199804:2886,379:379,07/27/12 21:12:11,STABLE BEAMS,4000,105260.529,104123.715,23.5,HFOC
199804:2886,380:380,07/27/12 21:12:34,STABLE BEAMS,4000,105200.078,103862.985,23.5,HFOC
199804:2886,381:381,07/27/12 21:12:57,STABLE BEAMS,4000,105125.922,104193.456,23.5,HFOC
199804:2886,382:382,07/27/12 21:13:21,STABLE BEAMS,4000,105084.639,104155.691,23.4,HFOC
199804:2886,383:383,07/27/12 21:13:44,STABLE BEAMS,4000,105017.177,104099.327,23.4,HFOC
199804:2886,384:384,07/27/12 21:14:07,STABLE BEAMS,4000,104976.235,104048.245,23.4,HFOC
199804:2886,385:385,07/27/12 21:14:31,STABLE BEAMS,4000,104915.454,103783.416,23.4,HFOC
199804:2886,386:386,07/27/12 21:14:54,STABLE BEAMS,4000,104831.373,103703.388,23.4,HFOC
199804:2886,387:387,07/27/12 21:15:17,STABLE BEAMS,4000,104779.892,102852.989,23.4,HFOC
199804:2886,388:388,07/27/12 21:15:41,STABLE BEAMS,4000,104693.330,103767.841,23.4,HFOC
199804:2886,389:389,07/27/12 21:16:04,STABLE BEAMS,4000,104618.048,103699.502,23.3,HFOC
199804:2886,390:390,07/27/12 21:16:27,STABLE BEAMS,4000,104549.834,103630.841,23.3,HFOC
199804:2886,391:391,07/27/12 21:16:51,STABLE BEAMS,4000,104481.894,103568.722,23.3,HFOC
199804:2886,392:392,07/27/12 21:17:14,STABLE BEAMS,4000,104418.563,103515.343,23.3,HFOC
199804:2886,393:393,07/27/12 21:17:37,STABLE BEAMS,4000,104346.662,103446.150,23.3,HFOC
199804:2886,394:394,07/27/12 21:18:01,STABLE BEAMS,4000,104284.162,103385.232,23.3,HFOC
199804:2886,395:395,07/27/12 21:18:24,STABLE BEAMS,4000,104226.636,103332.372,23.3,HFOC
199804:2886,396:396,07/27/12 21:18:47,STABLE BEAMS,4000,104169.907,103276.130,23.2,HFOC
199804:2886,397:397,07/27/12 21:19:11,STABLE BEAMS,4000,104091.734,103198.627,23.2,HFOC
199804:2886,398:398,07/27/12 21:19:34,STABLE BEAMS,4000,104011.273,102903.553,23.2,HFOC
199804:2886,399:399,07/27/12 21:19:57,STABLE BEAMS,4000,103941.307,103047.412,23.2,HFOC
199804:2886,400:400,07/27/12 21:20:21,STABLE BEAMS,4000,103878.693,102984.298,23.2,HFOC
199804:2886,401:401,07/27/12 21:20:44,STABLE BEAMS,4000,103714.755,102830.068,23.1,HFOC
199804:2886,402:402,07/27/12 21:21:07,STABLE BEAMS,4000,103650.616,102763.367,23.1,HFOC
199804:2886,403:403,07/27/12 21:21:31,STABLE BEAMS,4000,103594.343,102493.135,23.1,HFOC
199804:2886,404:404,07/27/12 21:21:54,STABLE BEAMS,4000,103537.113,102637.376,23.1,HFOC
199804:2886,405:405,07/27/12 21:22:17,STABLE BEAMS,4000,103493.997,102608.089,23.1,HFOC
199804:2886,406:406,07/27/12 21:22:41,STABLE BEAMS,4000,103399.434,102514.335,23.1,HFOC
199804:2886,407:407,07/27/12 21:23:04,STABLE BEAMS,4000,103343.889,102445.830,23.1,HFOC
199804:2886,408:408,07/27/12 21:23:27,STABLE BEAMS,4000,103279.055,102392.921,23.0,HFOC
199804:2886,409:409,07/27/12 21:23:51,STABLE BEAMS,4000,103201.099,102321.825,23.0,HFOC
199804:2886,410:410,07/27/12 21:24:14,STABLE BEAMS,4000,103128.116,102251.527,23.0,HFOC
199804:2886,411:411,07/27/12 21:24:37,STABLE BEAMS,4000,103071.558,102190.296,23.0,HFOC
199804:2886,412:412,07/27/12 21:25:01,STABLE BEAMS,4000,102974.968,102098.651,23.0,HFOC
199804:2886,413:413,07/27/12 21:25:24,STABLE BEAMS,4000,102904.888,102028.138,23.0,HFOC
199804:2886,414:414,07/27/12 21:25:47,STABLE BEAMS,4000,102834.341,101953.051,22.9,HFOC
199804:2886,415:415,07/27/12 21:26:11,STABLE BEAMS,4000,102783.906,101908.187,22.9,HFOC
199804:2886,416:416,07/27/12 21:26:34,STABLE BEAMS,4000,102719.574,101844.403,22.9,HFOC
199804:2886,417:417,07/27/12 21:26:57,STABLE BEAMS,4000,102645.590,101773.102,22.9,HFOC
199804:2886,418:418,07/27/12 21:27:21,STABLE BEAMS,4000,102584.501,101714.585,22.9,HFOC
199804:2886,419:419,07/27/12 21:27:44,STABLE BEAMS,4000,102512.907,101638.472,22.9,HFOC
199804:2886,420:420,07/27/12 21:28:07,STABLE BEAMS,4000,102451.568,101572.534,22.9,HFOC
199804:2886,421:421,07/27/12 21:28:31,STABLE BEAMS,4000,102393.451,101524.130,22.8,HFOC
199804:2886,422:422,07/27/12 21:28:54,STABLE BEAMS,4000,102337.462,101473.733,22.8,HFOC
199804:2886,423:423,07/27/12 21:29:17,STABLE BEAMS,4000,102283.817,101416.450,22.8,HFOC
199804:2886,424:424,07/27/12 21:29:41,STABLE BEAMS,4000,102208.444,101352.959,22.8,HFOC
199804:2886,425:425,07/27/12 21:30:04,STABLE BEAMS,4000,102145.227,101282.100,22.8,HFOC
199804:2886,426:426,07/27/12 21:30:27,STABLE BEAMS,4000,102113.221,101253.427,22.8,HFOC
199804:2886,427:427,07/27/12 21:30:51,STABLE BEAMS,4000,102105.708,101243.936,22.8,HFOC
199804:2886,428:428,07/27/12 21:31:14,STABLE BEAMS,4000,102023.847,101161.746,22.8,HFOC
199804:2886,429:429,07/27/12 21:31:37,STABLE BEAMS,4000,101994.982,101129.045,22.8,HFOC
199804:2886,430:430,07/27/12 21:32:01,STABLE BEAMS,4000,101941.121,101082.777,22.7,HFOC
199804:2886,431:431,07/27/12 21:32:24,STABLE BEAMS,4000,101907.703,101051.679,22.7,HFOC
199804:2886,432:432,07/27/12 21:32:47,STABLE BEAMS,4000,101849.017,100988.392,22.7,HFOC
199804:2886,433:433,07/27/12 21:33:11,STABLE BEAMS,4000,101791.969,100936.916,22.7,HFOC
199804:2886,434:434,07/27/12 21:33:34,STABLE BEAMS,4000,101732.599,100873.976,22.7,HFOC
199804:2886,435:435,07/27/12 21:33:57,STABLE BEAMS,4000,101680.890,100831.854,22.7,HFOC
199804:2886,436:436,07/27/12 21:34:21,STABLE BEAMS,4000,101604.344,100763.060,22.7,HFOC
199804:2886,437:437,07/27/12 21:34:44,STABLE BEAMS,4000,101548.890,100704.003,22.7,HFOC
199804:2886,438:438,07/27/12 21:35:07,STABLE BEAMS,4000,101469.476,100623.221,22.6,HFOC
199804:2886,439:439,07/27/12 21:35:31,STABLE BEAMS,4000,101412.440,100562.604,22.6,HFOC
199804:2886,440:440,07/27/12 21:35:54,STABLE BEAMS,4000,101350.384,100507.149,22.6,HFOC
199804:2886,441:441,07/27/12 21:36:17,STABLE BEAMS,4000,101363.861,99729.875,22.6,HFOC
199804:2886,442:442,07/27/12 21:36:41,STABLE BEAMS,4000,101260.214,50047.861,22.6,HFOC
199804:2886,443:443,07/27/12 21:37:04,STABLE BEAMS,4000,101207.242,100365.197,22.6,HFOC
199804:2886,444:444,07/27/12 21:37:27,STABLE BEAMS,4000,101135.591,100298.188,22.6,HFOC
199804:2886,445:445,07/27/12 21:37:51,STABLE BEAMS,4000,101077.291,99839.094,22.5,HFOC
199804:2886,446:446,07/27/12 21:38:14,STABLE BEAMS,4000,101017.568,100182.153,22.5,HFOC
199804:2886,447:447,07/27/12 21:38:37,STABLE BEAMS,4000,100963.013,100130.069,22.5,HFOC
199804:2886,448:448,07/27/12 21:39:01,STABLE BEAMS,4000,100895.118,100051.635,22.5,HFOC
199804:2886,449:449,07/27/12 21:39:24,STABLE BEAMS,4000,100836.523,100008.655,22.5,HFOC
199804:2886,450:450,07/27/12 21:39:47,STABLE BEAMS,4000,100778.974,99944.524,22.5,HFOC
199804:2886,451:451,07/27/12 21:40:11,STABLE BEAMS,4000,100701.587,99871.806,22.5,HFOC
199804:2886,452:452,07/27/12 21:40:34,STABLE BEAMS,4000,100606.488,99777.491,22.4,HFOC
199804:2886,453:453,07/27/12 21:40:57,STABLE BEAMS,4000,100546.868,99520.285,22.4,HFOC
199804:2886,454:454,07/27/12 21:41:21,STABLE BEAMS,4000,100467.830,99435.021,22.4,HFOC
199804:2886,455:455,07/27/12 21:41:44,STABLE BEAMS,4000,100441.116,99612.477,22.4,HFOC
199804:2886,456:456,07/27/12 21:42:07,STABLE BEAMS,4000,100377.250,99554.157,22.4,HFOC
199804:2886,457:457,07/27/12 21:42:31,STABLE BEAMS,4000,100295.685,99473.261,22.4,HFOC
199804:2886,458:458,07/27/12 21:42:54,STABLE BEAMS,4000,100269.199,99448.997,22.4,HFOC
199804:2886,459:459,07/27/12 21:43:17,STABLE BEAMS,4000,100209.397,99189.265,22.4,HFOC
199804:2886,460:460,07/27/12 21:43:41,STABLE BEAMS,4000,100152.178,99326.924,22.3,HFOC
199804:2886,461:461,07/27/12 21:44:04,STABLE BEAMS,4000,100093.810,99077.858,22.3,HFOC
199804:2886,462:462,07/27/12 21:44:27,STABLE BEAMS,4000,100054.781,99238.334,22.3,HFOC
199804:2886,463:463,07/27/12 21:44:50,STABLE BEAMS,4000,100009.741,99193.662,22.3,HFOC
199804:2886,464:464,07/27/12 21:45:14,STABLE BEAMS,4000,99928.939,98142.210,22.3,HFOC
199804:2886,465:465,07/27/12 21:45:37,STABLE BEAMS,4000,99874.862,99059.883,22.3,HFOC
199804:2886,466:466,07/27/12 21:46:00,STABLE BEAMS,4000,99832.156,99021.519,22.3,HFOC
199804:2886,467:467,07/27/12 21:46:24,STABLE BEAMS,4000,99779.547,98763.792,22.3,HFOC
199804:2886,468:468,07/27/12 21:46:47,STABLE BEAMS,4000,99657.598,98845.389,22.2,HFOC
199804:2886,469:469,07/27/12 21:47:10,STABLE BEAMS,4000,99560.178,98754.736,22.2,HFOC
199804:2886,470:470,07/27/12 21:47:34,STABLE BEAMS,4000,99595.235,98781.542,22.2,HFOC
199804:2886,471:471,07/27/12 21:47:57,STABLE BEAMS,4000,99536.765,98528.457,22.2,HFOC
199804:2886,472:472,07/27/12 21:48:20,STABLE BEAMS,4000,99460.959,98659.304,22.2,HFOC
199804:2886,473:473,07/27/12 21:48:44,STABLE BEAMS,4000,99403.445,98592.313,22.2,HFOC
199804:2886,474:474,07/27/12 21:49:07,STABLE BEAMS,4000,99378.028,98574.060,22.2,HFOC
199804:2886,475:475,07/27/12 21:49:30,STABLE BEAMS,4000,99324.361,98519.834,22.2,HFOC
199804:2886,476:476,07/27/12 21:49:54,STABLE BEAMS,4000,99258.390,98451.419,22.1,HFOC
199804:2886,477:477,07/27/12 21:50:17,STABLE BEAMS,4000,99205.303,97998.967,22.1,HFOC
199804:2886,478:478,07/27/12 21:50:40,STABLE BEAMS,4000,99133.277,98330.297,22.1,HFOC
199804:2886,479:479,07/27/12 21:51:04,STABLE BEAMS,4000,99080.816,98278.261,22.1,HFOC
199804:2886,480:480,07/27/12 21:51:27,STABLE BEAMS,4000,99034.103,98234.898,22.1,HFOC
199804:2886,481:481,07/27/12 21:51:50,STABLE BEAMS,4000,98965.241,98170.550,22.1,HFOC
199804:2886,482:482,07/27/12 21:52:14,STABLE BEAMS,4000,98911.631,98111.436,22.1,HFOC
199804:2886,483:483,07/27/12 21:52:37,STABLE BEAMS,4000,98873.808,98068.975,22.1,HFOC
199804:2886,484:484,07/27/12 21:53:00,STABLE BEAMS,4000,98799.596,97796.780,22.0,HFOC
199804:2886,485:485,07/27/12 21:53:24,STABLE BEAMS,4000,98749.184,97952.278,22.0,HFOC
199804:2886,486:486,07/27/12 21:53:47,STABLE BEAMS,4000,98666.241,97669.712,22.0,HFOC
199804:2886,487:487,07/27/12 21:54:10,STABLE BEAMS,4000,98606.496,97812.714,22.0,HFOC
199804:2886,488:488,07/27/12 21:54:34,STABLE BEAMS,4000,98528.767,97724.772,22.0,HFOC
199804:2886,489:489,07/27/12 21:54:57,STABLE BEAMS,4000,98455.283,97469.746,22.0,HFOC
199804:2886,490:490,07/27/12 21:55:20,STABLE BEAMS,4000,98394.525,97409.596,22.0,HFOC
199804:2886,491:491,07/27/12 21:55:44,STABLE BEAMS,4000,98340.403,97550.729,21.9,HFOC
199804:2886,492:492,07/27/12 21:56:07,STABLE BEAMS,4000,98262.298,97476.200,21.9,HFOC
199804:2886,493:493,07/27/12 21:56:30,STABLE BEAMS,4000,98235.516,97444.720,21.9,HFOC
199804:2886,494:494,07/27/12 21:56:54,STABLE BEAMS,4000,98197.886,97410.339,21.9,HFOC
199804:2886,495:495,07/27/12 21:57:17,STABLE BEAMS,4000,98139.643,97160.210,21.9,HFOC
199804:2886,496:496,07/27/12 21:57:40,STABLE BEAMS,4000,98076.939,97293.304,21.9,HFOC
199804:2886,497:497,07/27/12 21:58:04,STABLE BEAMS,4000,98035.781,97254.435,21.9,HFOC
199804:2886,498:498,07/27/12 21:58:27,STABLE BEAMS,4000,97963.936,97185.123,21.9,HFOC
199804:2886,499:499,07/27/12 21:58:50,STABLE BEAMS,4000,97905.261,97118.102,21.8,HFOC
199804:2886,500:500,07/27/12 21:59:14,STABLE BEAMS,4000,97861.246,96883.612,21.8,HFOC
199804:2886,501:501,07/27/12 21:59:37,STABLE BEAMS,4000,97799.030,96828.864,21.8,HFOC
199804:2886,502:502,07/27/12 22:00:00,STABLE BEAMS,4000,97758.783,96783.150,21.8,HFOC
199804:2886,503:503,07/27/12 22:00:24,STABLE BEAMS,4000,97697.729,96922.009,21.8,HFOC
199804:2886,504:504,07/27/12 22:00:47,STABLE BEAMS,4000,97628.001,96849.906,21.8,HFOC
199804:2886,505:505,07/27/12 22:01:10,STABLE BEAMS,4000,97588.459,96811.655,21.8,HFOC
199804:2886,506:506,07/27/12 22:01:34,STABLE BEAMS,4000,97539.687,96768.148,21.8,HFOC
199804:2886,507:507,07/27/12 22:01:57,STABLE BEAMS,4000,97435.869,96662.229,21.7,HFOC
199804:2886,508:508,07/27/12 22:02:20,STABLE BEAMS,4000,97411.796,96639.320,21.7,HFOC
199804:2886,509:509,07/27/12 22:02:44,STABLE BEAMS,4000,97363.296,96588.285,21.7,HFOC
199804:2886,510:510,07/27/12 22:03:07,STABLE BEAMS,4000,97315.616,96543.903,21.7,HFOC
199804:2886,511:511,07/27/12 22:03:30,STABLE BEAMS,4000,97274.026,96510.425,21.7,HFOC
199804:2886,512:512,07/27/12 22:03:54,STABLE BEAMS,4000,97210.957,96248.568,21.7,HFOC
199804:2886,513:513,07/27/12 22:04:17,STABLE BEAMS,4000,97151.473,96381.062,21.7,HFOC
199804:2886,514:514,07/27/12 22:04:40,STABLE BEAMS,4000,97092.969,96328.847,21.7,HFOC
199804:2886,515:515,07/27/12 22:05:04,STABLE BEAMS,4000,97044.629,96285.740,21.6,HFOC
199804:2886,516:516,07/27/12 22:05:27,STABLE BEAMS,4000,96967.651,96207.424,21.6,HFOC
199804:2886,517:517,07/27/12 22:05:50,STABLE BEAMS,4000,96890.821,96129.259,21.6,HFOC
199804:2886,518:518,07/27/12 22:06:14,STABLE BEAMS,4000,96813.285,96055.237,21.6,HFOC
199804:2886,519:519,07/27/12 22:06:37,STABLE BEAMS,4000,96751.980,95995.380,21.6,HFOC
199804:2886,522:522,07/27/12 22:07:47,STABLE BEAMS,4000,96432.937,95677.867,21.5,HFOC
199804:2886,523:523,07/27/12 22:08:10,STABLE BEAMS,4000,96349.095,95599.499,21.5,HFOC
199804:2886,524:524,07/27/12 22:08:34,STABLE BEAMS,4000,96261.930,95506.274,21.5,HFOC
199804:2886,525:525,07/27/12 22:08:57,STABLE BEAMS,4000,96213.590,95467.935,21.5,HFOC
199804:2886,526:526,07/27/12 22:09:20,STABLE BEAMS,4000,96136.624,95387.719,21.4,HFOC
199804:2886,527:527,07/27/12 22:09:44,STABLE BEAMS,4000,96060.989,95318.437,21.4,HFOC
199804:2886,528:528,07/27/12 22:10:07,STABLE BEAMS,4000,95994.391,95246.595,21.4,HFOC
199804:2886,529:529,07/27/12 22:10:30,STABLE BEAMS,4000,95912.553,95171.149,21.4,HFOC
199804:2886,530:530,07/27/12 22:10:54,STABLE BEAMS,4000,95811.343,95066.888,21.4,HFOC
199804:2886,531:531,07/27/12 22:11:17,STABLE BEAMS,4000,95733.078,94983.489,21.4,HFOC
199804:2886,532:532,07/27/12 22:11:40,STABLE BEAMS,4000,95674.312,94935.706,21.3,HFOC
199804:2886,533:533,07/27/12 22:12:04,STABLE BEAMS,4000,95613.315,94869.443,21.3,HFOC
199804:2886,534:534,07/27/12 22:12:27,STABLE BEAMS,4000,95569.869,94830.158,21.3,HFOC
199804:2886,535:535,07/27/12 22:12:50,STABLE BEAMS,4000,95468.994,94727.200,21.3,HFOC
199804:2886,536:536,07/27/12 22:13:14,STABLE BEAMS,4000,95383.508,94647.147,21.3,HFOC
199804:2886,537:537,07/27/12 22:13:37,STABLE BEAMS,4000,95308.397,94569.757,21.3,HFOC
199804:2886,538:538,07/27/12 22:14:00,STABLE BEAMS,4000,95263.511,89178.078,21.3,HFOC
199804:2886,539:539,07/27/12 22:14:24,STABLE BEAMS,4000,95217.954,94301.005,21.2,HFOC
199804:2886,540:540,07/27/12 22:14:47,STABLE BEAMS,4000,95153.365,94425.442,21.2,HFOC
199804:2886,541:541,07/27/12 22:15:10,STABLE BEAMS,4000,95097.865,93248.212,21.2,HFOC
199804:2886,542:542,07/27/12 22:15:34,STABLE BEAMS,4000,95048.637,94317.713,21.2,HFOC
199804:2886,543:543,07/27/12 22:15:57,STABLE BEAMS,4000,94969.946,94241.527,21.2,HFOC
199804:2886,544:544,07/27/12 22:16:20,STABLE BEAMS,4000,94827.600,93912.514,21.2,HFOC
199804:2886,545:545,07/27/12 22:16:44,STABLE BEAMS,4000,94763.854,94039.858,21.1,HFOC
199804:2886,546:546,07/27/12 22:17:07,STABLE BEAMS,4000,94700.097,93978.482,21.1,HFOC
199804:2886,547:547,07/27/12 22:17:30,STABLE BEAMS,4000,94629.453,93903.645,21.1,HFOC
199804:2886,548:548,07/27/12 22:17:54,STABLE BEAMS,4000,94591.755,93678.945,21.1,HFOC
199804:2886,549:549,07/27/12 22:18:17,STABLE BEAMS,4000,94560.642,93839.144,21.1,HFOC
199804:2886,550:550,07/27/12 22:18:40,STABLE BEAMS,4000,94528.316,93804.230,21.1,HFOC
199804:2886,551:551,07/27/12 22:19:04,STABLE BEAMS,4000,94484.170,93765.146,21.1,HFOC
199804:2886,552:552,07/27/12 22:19:27,STABLE BEAMS,4000,94432.296,93716.499,21.1,HFOC
199804:2886,553:553,07/27/12 22:19:50,STABLE BEAMS,4000,94366.347,93650.107,21.1,HFOC
199804:2886,554:554,07/27/12 22:20:14,STABLE BEAMS,4000,94324.330,93606.522,21.0,HFOC
199804:2886,555:555,07/27/12 22:20:37,STABLE BEAMS,4000,94270.970,93555.454,21.0,HFOC
199804:2886,556:556,07/27/12 22:21:00,STABLE BEAMS,4000,94205.170,93311.163,21.0,HFOC
199804:2886,557:557,07/27/12 22:21:24,STABLE BEAMS,4000,94160.312,93259.198,21.0,HFOC
199804:2886,558:558,07/27/12 22:21:47,STABLE BEAMS,4000,94103.623,93389.377,21.0,HFOC
199804:2886,559:559,07/27/12 22:22:10,STABLE BEAMS,4000,94070.251,93360.020,21.0,HFOC
199804:2886,560:560,07/27/12 22:22:34,STABLE BEAMS,4000,94016.976,93302.447,21.0,HFOC
199804:2886,561:561,07/27/12 22:22:57,STABLE BEAMS,4000,93978.134,93110.716,21.0,HFOC
199804:2886,562:562,07/27/12 22:23:20,STABLE BEAMS,4000,93939.702,93068.881,21.0,HFOC
199804:2886,563:563,07/27/12 22:23:44,STABLE BEAMS,4000,93867.436,93009.488,20.9,HFOC
199804:2886,564:564,07/27/12 22:24:07,STABLE BEAMS,4000,93806.234,92945.093,20.9,HFOC
199804:2886,565:565,07/27/12 22:24:30,STABLE BEAMS,4000,93695.531,92841.965,20.9,HFOC
199804:2886,566:566,07/27/12 22:24:54,STABLE BEAMS,4000,93600.683,92747.045,20.9,HFOC
199804:2886,567:567,07/27/12 22:25:17,STABLE BEAMS,4000,93737.201,92878.568,20.9,HFOC
199804:2886,568:568,07/27/12 22:25:40,STABLE BEAMS,4000,93849.413,92799.238,20.9,HFOC
199804:2886,569:569,07/27/12 22:26:04,STABLE BEAMS,4000,93797.328,92939.082,20.9,HFOC
199804:2886,570:570,07/27/12 22:26:27,STABLE BEAMS,4000,93834.422,92781.600,20.9,HFOC
199804:2886,571:571,07/27/12 22:26:50,STABLE BEAMS,4000,93855.730,92802.669,20.9,HFOC
199804:2886,572:572,07/27/12 22:27:14,STABLE BEAMS,4000,93847.865,92981.649,20.9,HFOC
199804:2886,573:573,07/27/12 22:27:37,STABLE BEAMS,4000,93921.223,93058.087,21.0,HFOC
199804:2886,574:574,07/27/12 22:28:00,STABLE BEAMS,4000,93899.022,93035.151,20.9,HFOC
199804:2886,575:575,07/27/12 22:28:24,STABLE BEAMS,4000,94010.426,93148.350,21.0,HFOC
199804:2886,577:577,07/27/12 22:29:10,STABLE BEAMS,4000,94228.554,93348.460,21.0,HFOC
199804:2886,578:578,07/27/12 22:29:34,STABLE BEAMS,4000,94243.812,93363.575,21.0,HFOC
199804:2886,579:579,07/27/12 22:29:57,STABLE BEAMS,4000,92045.138,91218.573,20.5,HFOC
199804:2886,580:580,07/27/12 22:30:20,STABLE BEAMS,4000,90787.192,89987.357,20.3,HFOC
199804:2886,581:581,07/27/12 22:30:44,STABLE BEAMS,4000,91774.093,90950.880,20.5,HFOC
199804:2886,582:582,07/27/12 22:31:07,STABLE BEAMS,4000,90035.329,89247.520,20.1,HFOC
199804:2886,583:583,07/27/12 22:31:30,STABLE BEAMS,4000,94064.229,93198.838,21.0,HFOC
199804:2886,584:584,07/27/12 22:31:54,STABLE BEAMS,4000,94007.859,93145.807,21.0,HFOC
199804:2886,585:585,07/27/12 22:32:17,STABLE BEAMS,4000,93936.521,93068.547,21.0,HFOC
199804:2886,586:586,07/27/12 22:32:40,STABLE BEAMS,4000,93846.948,92979.803,20.9,HFOC
199804:2886,587:587,07/27/12 22:33:04,STABLE BEAMS,4000,93756.744,92887.619,20.9,HFOC
199804:2886,588:588,07/27/12 22:33:27,STABLE BEAMS,4000,93689.373,92830.241,20.9,HFOC
199804:2886,589:589,07/27/12 22:33:50,STABLE BEAMS,4000,93618.081,92759.603,20.9,HFOC
199804:2886,590:590,07/27/12 22:34:14,STABLE BEAMS,4000,93573.781,92722.260,20.9,HFOC
199804:2886,591:591,07/27/12 22:34:37,STABLE BEAMS,4000,93522.789,92665.185,20.9,HFOC
199804:2886,592:592,07/27/12 22:35:00,STABLE BEAMS,4000,93484.806,92632.225,20.9,HFOC
199804:2886,593:593,07/27/12 22:35:24,STABLE BEAMS,4000,93447.239,92412.778,20.8,HFOC
199804:2886,594:594,07/27/12 22:35:47,STABLE BEAMS,4000,93418.801,92567.755,20.8,HFOC
199804:2886,595:595,07/27/12 22:36:10,STABLE BEAMS,4000,93375.139,92524.491,20.8,HFOC
199804:2886,596:596,07/27/12 22:36:33,STABLE BEAMS,4000,93347.981,92499.447,20.8,HFOC
199804:2886,597:597,07/27/12 22:36:57,STABLE BEAMS,4000,93307.892,92456.924,20.8,HFOC
199804:2886,598:598,07/27/12 22:37:20,STABLE BEAMS,4000,93262.540,92231.056,20.8,HFOC
199804:2886,599:599,07/27/12 22:37:43,STABLE BEAMS,4000,93228.280,92010.718,20.8,HFOC
199804:2886,600:600,07/27/12 22:38:07,STABLE BEAMS,4000,93189.819,92345.519,20.8,HFOC
199804:2886,601:601,07/27/12 22:38:30,STABLE BEAMS,4000,93146.197,92304.155,20.8,HFOC
199804:2886,602:602,07/27/12 22:38:53,STABLE BEAMS,4000,93088.056,92243.748,20.8,HFOC
199804:2886,603:603,07/27/12 22:39:17,STABLE BEAMS,4000,93051.821,92207.841,20.8,HFOC
199804:2886,604:604,07/27/12 22:39:40,STABLE BEAMS,4000,93006.873,92165.160,20.7,HFOC
199804:2886,605:605,07/27/12 22:40:03,STABLE BEAMS,4000,92969.949,91952.857,20.7,HFOC
199804:2886,606:606,07/27/12 22:40:27,STABLE BEAMS,4000,92922.405,92081.457,20.7,HFOC
199804:2886,607:607,07/27/12 22:40:50,STABLE BEAMS,4000,92862.768,92029.789,20.7,HFOC
199804:2886,608:608,07/27/12 22:41:13,STABLE BEAMS,4000,92818.554,91804.047,20.7,HFOC
199804:2886,609:609,07/27/12 22:41:37,STABLE BEAMS,4000,92770.344,91932.628,20.7,HFOC
199804:2886,610:610,07/27/12 22:42:00,STABLE BEAMS,4000,92728.287,91896.514,20.7,HFOC
199804:2886,611:611,07/27/12 22:42:23,STABLE BEAMS,4000,92688.256,91851.281,20.7,HFOC
199804:2886,612:612,07/27/12 22:42:47,STABLE BEAMS,4000,92640.172,91811.042,20.7,HFOC
199804:2886,613:613,07/27/12 22:43:10,STABLE BEAMS,4000,92532.507,91711.744,20.6,HFOC
199804:2886,614:614,07/27/12 22:43:33,STABLE BEAMS,4000,92519.509,91687.759,20.6,HFOC
199804:2886,615:615,07/27/12 22:43:57,STABLE BEAMS,4000,92484.099,91655.441,20.6,HFOC
199804:2886,616:616,07/27/12 22:44:20,STABLE BEAMS,4000,92452.701,91623.400,20.6,HFOC
199804:2886,617:617,07/27/12 22:44:43,STABLE BEAMS,4000,92409.175,91585.810,20.6,HFOC
199804:2886,618:618,07/27/12 22:45:07,STABLE BEAMS,4000,92356.868,91527.504,20.6,HFOC
199804:2886,619:619,07/27/12 22:45:30,STABLE BEAMS,4000,92294.648,90385.071,20.6,HFOC
199804:2886,620:620,07/27/12 22:45:53,STABLE BEAMS,4000,92233.428,91415.318,20.6,HFOC
199804:2886,621:621,07/27/12 22:46:17,STABLE BEAMS,4000,92164.805,91346.381,20.6,HFOC
199804:2886,622:622,07/27/12 22:46:40,STABLE BEAMS,4000,92102.931,91285.978,20.5,HFOC
199804:2886,623:623,07/27/12 22:47:03,STABLE BEAMS,4000,92048.661,91032.444,20.5,HFOC
199804:2886,624:624,07/27/12 22:47:27,STABLE BEAMS,4000,91986.850,91170.006,20.5,HFOC
199804:2886,625:625,07/27/12 22:47:50,STABLE BEAMS,4000,91917.987,91098.998,20.5,HFOC
199804:2886,626:626,07/27/12 22:48:13,STABLE BEAMS,4000,91858.805,91043.099,20.5,HFOC
199804:2886,627:627,07/27/12 22:48:37,STABLE BEAMS,4000,91797.802,90987.228,20.5,HFOC
199804:2886,628:628,07/27/12 22:49:00,STABLE BEAMS,4000,91741.660,90926.076,20.5,HFOC
199804:2886,631:631,07/27/12 22:50:10,STABLE BEAMS,4000,91618.891,90813.561,20.4,HFOC
199804:2886,632:632,07/27/12 22:50:33,STABLE BEAMS,4000,69297.762,68681.011,15.5,HFOC
199812:2887,70:70,07/28/12 01:24:14,STABLE BEAMS,4000,136567.371,49119.184,30.5,HFOC
199812:2887,71:71,07/28/12 01:24:37,STABLE BEAMS,4000,136350.950,134024.803,30.4,HFOC
199812:2887,72:72,07/28/12 01:25:00,STABLE BEAMS,4000,136187.240,134141.707,30.4,HFOC
199812:2887,73:73,07/28/12 01:25:24,STABLE BEAMS,4000,135993.503,133940.001,30.3,HFOC
199812:2887,74:74,07/28/12 01:25:47,STABLE BEAMS,4000,135800.153,133746.855,30.3,HFOC
199812:2887,75:75,07/28/12 01:26:10,STABLE BEAMS,4000,135586.065,133537.360,30.2,HFOC
199812:2887,76:76,07/28/12 01:26:34,STABLE BEAMS,4000,135443.730,133436.454,30.2,HFOC
199812:2887,77:77,07/28/12 01:26:57,STABLE BEAMS,4000,135249.413,133259.894,30.2,HFOC
199812:2887,78:78,07/28/12 01:27:20,STABLE BEAMS,4000,135058.033,131755.864,30.1,HFOC
199812:2887,79:79,07/28/12 01:27:44,STABLE BEAMS,4000,134886.685,132922.735,30.1,HFOC
199812:2887,80:80,07/28/12 01:28:07,STABLE BEAMS,4000,134707.597,115677.455,30.1,HFOC
199812:2887,81:81,07/28/12 01:28:30,STABLE BEAMS,4000,134499.211,132530.143,30.0,HFOC
199812:2887,82:82,07/28/12 01:28:54,STABLE BEAMS,4000,134354.430,132140.268,30.0,HFOC
199812:2887,83:83,07/28/12 01:29:17,STABLE BEAMS,4000,134172.769,132209.822,29.9,HFOC
199812:2887,84:84,07/28/12 01:29:40,STABLE BEAMS,4000,134030.036,131829.263,29.9,HFOC
199812:2887,85:85,07/28/12 01:30:04,STABLE BEAMS,4000,133886.211,131679.766,29.9,HFOC
199812:2887,86:86,07/28/12 01:30:27,STABLE BEAMS,4000,133747.200,131818.565,29.8,HFOC
199812:2887,87:87,07/28/12 01:30:50,STABLE BEAMS,4000,133571.481,131693.466,29.8,HFOC
199812:2887,88:88,07/28/12 01:31:14,STABLE BEAMS,4000,133383.572,131488.192,29.8,HFOC
199812:2887,89:89,07/28/12 01:31:37,STABLE BEAMS,4000,126493.063,124648.794,28.2,HFOC
199812:2887,90:90,07/28/12 01:32:00,STABLE BEAMS,4000,130704.950,128953.503,29.2,HFOC
199812:2887,91:91,07/28/12 01:32:24,STABLE BEAMS,4000,128616.393,126928.945,28.7,HFOC
199812:2887,92:92,07/28/12 01:32:47,STABLE BEAMS,4000,121576.901,120182.414,27.1,HFOC
199812:2887,93:93,07/28/12 01:33:10,STABLE BEAMS,4000,133069.286,130934.855,29.7,HFOC
199812:2887,94:94,07/28/12 01:33:34,STABLE BEAMS,4000,132952.334,131092.331,29.7,HFOC
199812:2887,95:95,07/28/12 01:33:57,STABLE BEAMS,4000,132825.935,130683.452,29.6,HFOC
199812:2887,96:96,07/28/12 01:34:20,STABLE BEAMS,4000,132688.517,130853.435,29.6,HFOC
199812:2887,97:97,07/28/12 01:34:44,STABLE BEAMS,4000,132564.713,130467.539,29.6,HFOC
199812:2887,98:98,07/28/12 01:35:07,STABLE BEAMS,4000,132441.830,130604.862,29.5,HFOC
199812:2887,99:99,07/28/12 01:35:30,STABLE BEAMS,4000,132329.966,130494.549,29.5,HFOC
199812:2887,100:100,07/28/12 01:35:54,STABLE BEAMS,4000,132211.158,130435.562,29.5,HFOC
199812:2887,101:101,07/28/12 01:36:17,STABLE BEAMS,4000,132104.336,130435.858,29.5,HFOC
199812:2887,102:102,07/28/12 01:36:40,STABLE BEAMS,4000,131993.462,130055.798,29.4,HFOC
199812:2887,103:103,07/28/12 01:37:04,STABLE BEAMS,4000,131866.004,130203.174,29.4,HFOC
199812:2887,104:104,07/28/12 01:37:27,STABLE BEAMS,4000,131756.234,130093.470,29.4,HFOC
199812:2887,105:105,07/28/12 01:37:50,STABLE BEAMS,4000,131640.238,129988.153,29.4,HFOC
199812:2887,106:106,07/28/12 01:38:14,STABLE BEAMS,4000,131522.773,129088.287,29.3,HFOC
199812:2887,107:107,07/28/12 01:38:37,STABLE BEAMS,4000,131388.793,129483.656,29.3,HFOC
199812:2887,108:108,07/28/12 01:39:00,STABLE BEAMS,4000,131293.524,129649.729,29.3,HFOC
199812:2887,109:109,07/28/12 01:39:24,STABLE BEAMS,4000,131204.572,129555.330,29.3,HFOC
199812:2887,110:110,07/28/12 01:39:47,STABLE BEAMS,4000,131097.784,129398.757,29.2,HFOC
199812:2887,111:111,07/28/12 01:40:10,STABLE BEAMS,4000,130984.599,129246.434,29.2,HFOC
199812:2887,112:112,07/28/12 01:40:34,STABLE BEAMS,4000,130855.775,128572.342,29.2,HFOC
199812:2887,113:113,07/28/12 01:40:57,STABLE BEAMS,4000,130741.247,128735.677,29.2,HFOC
199812:2887,114:114,07/28/12 01:41:20,STABLE BEAMS,4000,130626.424,128890.398,29.1,HFOC
199812:2887,115:115,07/28/12 01:41:44,STABLE BEAMS,4000,130526.863,128773.888,29.1,HFOC
199812:2887,116:116,07/28/12 01:42:07,STABLE BEAMS,4000,130433.620,128689.723,29.1,HFOC
199812:2887,117:117,07/28/12 01:42:30,STABLE BEAMS,4000,130323.327,128321.560,29.1,HFOC
199812:2887,118:118,07/28/12 01:42:54,STABLE BEAMS,4000,130235.832,128529.742,29.1,HFOC
199812:2887,119:119,07/28/12 01:43:17,STABLE BEAMS,4000,130160.868,128200.646,29.0,HFOC
199812:2887,120:120,07/28/12 01:43:40,STABLE BEAMS,4000,130020.457,127782.805,29.0,HFOC
199812:2887,121:121,07/28/12 01:44:04,STABLE BEAMS,4000,129909.606,128201.294,29.0,HFOC
199812:2887,122:122,07/28/12 01:44:27,STABLE BEAMS,4000,129794.338,128082.351,29.0,HFOC
199812:2887,123:123,07/28/12 01:44:50,STABLE BEAMS,4000,129647.451,127956.848,28.9,HFOC
199812:2887,124:124,07/28/12 01:45:13,STABLE BEAMS,4000,129519.435,127839.568,28.9,HFOC
199812:2887,125:125,07/28/12 01:45:37,STABLE BEAMS,4000,129380.469,127439.762,28.9,HFOC
199812:2887,126:126,07/28/12 01:46:00,STABLE BEAMS,4000,129276.823,127610.445,28.8,HFOC
199812:2887,127:127,07/28/12 01:46:23,STABLE BEAMS,4000,129156.171,127479.724,28.8,HFOC
199812:2887,128:128,07/28/12 01:46:47,STABLE BEAMS,4000,129078.112,127247.785,28.8,HFOC
199812:2887,129:129,07/28/12 01:47:10,STABLE BEAMS,4000,128961.456,127167.602,28.8,HFOC
199812:2887,130:130,07/28/12 01:47:33,STABLE BEAMS,4000,128842.944,127286.521,28.7,HFOC
199812:2887,131:131,07/28/12 01:47:57,STABLE BEAMS,4000,128738.421,127196.135,28.7,HFOC
199812:2887,132:132,07/28/12 01:48:20,STABLE BEAMS,4000,128624.337,127082.132,28.7,HFOC
199812:2887,133:133,07/28/12 01:48:43,STABLE BEAMS,4000,128561.416,127007.109,28.7,HFOC
199812:2887,134:134,07/28/12 01:49:07,STABLE BEAMS,4000,128494.034,126700.257,28.7,HFOC
199812:2887,135:135,07/28/12 01:49:30,STABLE BEAMS,4000,128367.885,126086.787,28.6,HFOC
199812:2887,136:136,07/28/12 01:49:53,STABLE BEAMS,4000,128257.898,125976.190,28.6,HFOC
199812:2887,137:137,07/28/12 01:50:17,STABLE BEAMS,4000,128065.414,126050.945,28.6,HFOC
199812:2887,138:138,07/28/12 01:50:40,STABLE BEAMS,4000,127963.008,126451.765,28.5,HFOC
199812:2887,139:139,07/28/12 01:51:03,STABLE BEAMS,4000,127937.170,125922.160,28.5,HFOC
199812:2887,140:140,07/28/12 01:51:27,STABLE BEAMS,4000,127702.070,125944.890,28.5,HFOC
199812:2887,141:141,07/28/12 01:51:50,STABLE BEAMS,4000,127573.861,126085.074,28.5,HFOC
199812:2887,144:144,07/28/12 01:53:00,STABLE BEAMS,4000,127100.737,125623.826,28.4,HFOC
199812:2887,145:145,07/28/12 01:53:23,STABLE BEAMS,4000,127023.338,125537.165,28.3,HFOC
199812:2887,146:146,07/28/12 01:53:47,STABLE BEAMS,4000,126930.789,125462.200,28.3,HFOC
199812:2887,147:147,07/28/12 01:54:10,STABLE BEAMS,4000,126756.197,125288.360,28.3,HFOC
199812:2887,148:148,07/28/12 01:54:33,STABLE BEAMS,4000,126554.060,125091.095,28.2,HFOC
199812:2887,149:149,07/28/12 01:54:57,STABLE BEAMS,4000,126408.140,124950.654,28.2,HFOC
199812:2887,150:150,07/28/12 01:55:20,STABLE BEAMS,4000,126276.710,124832.104,28.2,HFOC
199812:2887,151:151,07/28/12 01:55:43,STABLE BEAMS,4000,126062.291,124128.496,28.1,HFOC
199812:2887,152:152,07/28/12 01:56:07,STABLE BEAMS,4000,125931.555,123507.373,28.1,HFOC
199812:2887,153:153,07/28/12 01:56:30,STABLE BEAMS,4000,125971.894,124043.264,28.1,HFOC
199812:2887,154:154,07/28/12 01:56:53,STABLE BEAMS,4000,125742.053,124306.079,28.1,HFOC
199812:2887,155:155,07/28/12 01:57:17,STABLE BEAMS,4000,125511.096,121881.315,28.0,HFOC
199812:2887,156:156,07/28/12 01:57:40,STABLE BEAMS,4000,125395.225,123731.231,28.0,HFOC
199812:2887,157:157,07/28/12 01:58:03,STABLE BEAMS,4000,125331.621,123647.165,28.0,HFOC
199812:2887,158:158,07/28/12 01:58:27,STABLE BEAMS,4000,125168.788,123254.957,27.9,HFOC
199812:2887,159:159,07/28/12 01:58:50,STABLE BEAMS,4000,124993.570,122829.931,27.9,HFOC
199812:2887,160:160,07/28/12 01:59:13,STABLE BEAMS,4000,124898.927,122443.414,27.9,HFOC
199812:2887,161:161,07/28/12 01:59:37,STABLE BEAMS,4000,124850.199,123121.024,27.9,HFOC
199812:2887,162:162,07/28/12 02:00:00,STABLE BEAMS,4000,124721.785,122491.760,27.8,HFOC
199812:2887,163:163,07/28/12 02:00:23,STABLE BEAMS,4000,124536.938,121076.056,27.8,HFOC
199812:2887,182:182,07/28/12 02:07:47,STABLE BEAMS,4000,122229.911,119941.767,27.3,HFOC
199812:2887,183:183,07/28/12 02:08:10,STABLE BEAMS,4000,121983.759,119716.081,27.2,HFOC
199812:2887,184:184,07/28/12 02:08:33,STABLE BEAMS,4000,121972.411,119903.759,27.2,HFOC
199812:2887,185:185,07/28/12 02:08:57,STABLE BEAMS,4000,121811.409,120432.504,27.2,HFOC
199812:2887,186:186,07/28/12 02:09:20,STABLE BEAMS,4000,121703.768,120105.797,27.1,HFOC
199812:2887,187:187,07/28/12 02:09:43,STABLE BEAMS,4000,121647.995,119560.515,27.1,HFOC
199812:2887,188:188,07/28/12 02:10:07,STABLE BEAMS,4000,121540.865,118744.210,27.1,HFOC
199812:2887,189:189,07/28/12 02:10:30,STABLE BEAMS,4000,121408.695,119587.565,27.1,HFOC
199812:2887,190:190,07/28/12 02:10:53,STABLE BEAMS,4000,121313.028,119714.122,27.1,HFOC
199812:2887,191:191,07/28/12 02:11:17,STABLE BEAMS,4000,121220.126,119372.731,27.0,HFOC
199812:2887,192:192,07/28/12 02:11:40,STABLE BEAMS,4000,121162.999,118389.578,27.0,HFOC
199812:2887,193:193,07/28/12 02:12:03,STABLE BEAMS,4000,121032.194,118986.750,27.0,HFOC
199812:2887,194:194,07/28/12 02:12:27,STABLE BEAMS,4000,120934.455,119110.763,27.0,HFOC
199812:2887,195:195,07/28/12 02:12:50,STABLE BEAMS,4000,120787.511,118972.074,26.9,HFOC
199812:2887,196:196,07/28/12 02:13:13,STABLE BEAMS,4000,120681.497,110174.966,26.9,HFOC
199812:2887,197:197,07/28/12 02:13:37,STABLE BEAMS,4000,120596.301,118783.738,26.9,HFOC
199812:2887,198:198,07/28/12 02:14:00,STABLE BEAMS,4000,120449.140,118655.652,26.9,HFOC
199812:2887,199:199,07/28/12 02:14:23,STABLE BEAMS,4000,120372.219,119040.902,26.9,HFOC
199812:2887,200:200,07/28/12 02:14:47,STABLE BEAMS,4000,120288.013,118253.943,26.8,HFOC
199812:2887,201:201,07/28/12 02:15:10,STABLE BEAMS,4000,120177.811,118385.960,26.8,HFOC
199812:2887,202:202,07/28/12 02:15:33,STABLE BEAMS,4000,120088.859,118777.488,26.8,HFOC
199812:2887,203:203,07/28/12 02:15:57,STABLE BEAMS,4000,119986.009,118674.562,26.8,HFOC
199812:2887,204:204,07/28/12 02:16:20,STABLE BEAMS,4000,119900.085,117890.559,26.7,HFOC
199812:2887,205:205,07/28/12 02:16:43,STABLE BEAMS,4000,119688.296,117919.303,26.7,HFOC
199812:2887,206:206,07/28/12 02:17:07,STABLE BEAMS,4000,119590.921,117585.381,26.7,HFOC
199812:2887,207:207,07/28/12 02:17:30,STABLE BEAMS,4000,119470.565,116997.525,26.7,HFOC
199812:2887,208:208,07/28/12 02:17:53,STABLE BEAMS,4000,119317.532,102002.172,26.6,HFOC
199812:2887,209:209,07/28/12 02:18:17,STABLE BEAMS,4000,119230.458,117705.500,26.6,HFOC
199812:2887,210:210,07/28/12 02:18:40,STABLE BEAMS,4000,119113.779,117592.696,26.6,HFOC
199812:2887,211:211,07/28/12 02:19:03,STABLE BEAMS,4000,118917.868,116464.592,26.5,HFOC
199812:2887,214:214,07/28/12 02:20:13,STABLE BEAMS,4000,118665.752,116691.154,26.5,HFOC
199812:2887,215:215,07/28/12 02:20:37,STABLE BEAMS,4000,118531.419,117266.689,26.4,HFOC
199812:2887,216:216,07/28/12 02:21:00,STABLE BEAMS,4000,118280.589,117025.632,26.4,HFOC
199812:2887,217:217,07/28/12 02:21:23,STABLE BEAMS,4000,118197.635,116733.167,26.4,HFOC
199812:2887,218:218,07/28/12 02:21:47,STABLE BEAMS,4000,118185.320,116501.179,26.4,HFOC
199812:2887,219:219,07/28/12 02:22:10,STABLE BEAMS,4000,117972.245,116755.951,26.3,HFOC
199812:2887,220:220,07/28/12 02:22:33,STABLE BEAMS,4000,117789.845,115436.403,26.3,HFOC
199812:2887,221:221,07/28/12 02:22:57,STABLE BEAMS,4000,117762.596,100105.272,26.3,HFOC
199812:2887,222:222,07/28/12 02:23:20,STABLE BEAMS,4000,117740.571,116063.945,26.3,HFOC
199812:2887,223:223,07/28/12 02:23:43,STABLE BEAMS,4000,117606.773,115940.285,26.2,HFOC
199812:2887,224:224,07/28/12 02:24:07,STABLE BEAMS,4000,117956.412,116051.416,26.3,HFOC
199812:2887,225:225,07/28/12 02:24:30,STABLE BEAMS,4000,118164.376,116478.171,26.4,HFOC
199812:2887,226:226,07/28/12 02:24:53,STABLE BEAMS,4000,118111.791,116896.420,26.3,HFOC
199812:2887,227:227,07/28/12 02:25:17,STABLE BEAMS,4000,117953.635,61528.153,26.3,HFOC
199812:2887,228:228,07/28/12 02:25:40,STABLE BEAMS,4000,117830.115,116582.294,26.3,HFOC
199812:2887,229:229,07/28/12 02:26:03,STABLE BEAMS,4000,117729.690,116487.641,26.3,HFOC
199812:2887,230:230,07/28/12 02:26:27,STABLE BEAMS,4000,115414.820,114238.743,25.7,HFOC
199812:2887,231:231,07/28/12 02:26:50,STABLE BEAMS,4000,111603.667,110306.832,24.9,HFOC
199812:2887,232:232,07/28/12 02:27:13,STABLE BEAMS,4000,117569.769,115178.400,26.2,HFOC
199812:2887,233:233,07/28/12 02:27:37,STABLE BEAMS,4000,108342.195,107328.112,24.2,HFOC
199812:2887,234:234,07/28/12 02:28:00,STABLE BEAMS,4000,113248.215,111882.442,25.3,HFOC
199812:2887,235:235,07/28/12 02:28:23,STABLE BEAMS,4000,118569.504,117304.367,26.5,HFOC
199812:2887,236:236,07/28/12 02:28:47,STABLE BEAMS,4000,118432.291,117163.881,26.4,HFOC
199812:2887,237:237,07/28/12 02:29:10,STABLE BEAMS,4000,118389.870,116885.134,26.4,HFOC
199812:2887,238:238,07/28/12 02:29:33,STABLE BEAMS,4000,118345.172,116125.016,26.4,HFOC
199812:2887,239:239,07/28/12 02:29:57,STABLE BEAMS,4000,118245.054,116735.064,26.4,HFOC
199812:2887,240:240,07/28/12 02:30:20,STABLE BEAMS,4000,118161.087,116662.804,26.4,HFOC
199812:2887,241:241,07/28/12 02:30:43,STABLE BEAMS,4000,118085.520,116837.357,26.3,HFOC
199812:2887,242:242,07/28/12 02:31:07,STABLE BEAMS,4000,117982.102,116725.592,26.3,HFOC
199812:2887,243:243,07/28/12 02:31:30,STABLE BEAMS,4000,117893.787,116635.860,26.3,HFOC
199812:2887,244:244,07/28/12 02:31:53,STABLE BEAMS,4000,117801.682,116556.518,26.3,HFOC
199812:2887,245:245,07/28/12 02:32:17,STABLE BEAMS,4000,117685.447,116437.981,26.3,HFOC
199812:2887,246:246,07/28/12 02:32:40,STABLE BEAMS,4000,117605.043,116125.572,26.2,HFOC
199812:2887,247:247,07/28/12 02:33:03,STABLE BEAMS,4000,117518.276,116276.108,26.2,HFOC
199812:2887,248:248,07/28/12 02:33:27,STABLE BEAMS,4000,117442.004,115957.537,26.2,HFOC
199812:2887,249:249,07/28/12 02:33:50,STABLE BEAMS,4000,117308.354,116063.712,26.2,HFOC
199812:2887,250:250,07/28/12 02:34:13,STABLE BEAMS,4000,117195.192,115491.174,26.1,HFOC
199812:2887,251:251,07/28/12 02:34:37,STABLE BEAMS,4000,117109.404,115893.809,26.1,HFOC
199812:2887,252:252,07/28/12 02:35:00,STABLE BEAMS,4000,117071.297,115852.585,26.1,HFOC
199812:2887,253:253,07/28/12 02:35:23,STABLE BEAMS,4000,117021.932,115795.542,26.1,HFOC
199812:2887,254:254,07/28/12 02:35:47,STABLE BEAMS,4000,116925.684,115694.457,26.1,HFOC
199812:2887,255:255,07/28/12 02:36:10,STABLE BEAMS,4000,116837.597,115621.318,26.1,HFOC
199812:2887,256:256,07/28/12 02:36:33,STABLE BEAMS,4000,116744.160,115525.351,26.0,HFOC
199812:2887,257:257,07/28/12 02:36:56,STABLE BEAMS,4000,116660.524,115216.267,26.0,HFOC
199812:2887,258:258,07/28/12 02:37:20,STABLE BEAMS,4000,116571.765,115127.441,26.0,HFOC
199812:2887,259:259,07/28/12 02:37:43,STABLE BEAMS,4000,116455.029,115266.024,26.0,HFOC
199812:2887,260:260,07/28/12 02:38:06,STABLE BEAMS,4000,116367.716,115192.402,26.0,HFOC
199812:2887,261:261,07/28/12 02:38:30,STABLE BEAMS,4000,116275.350,115110.271,25.9,HFOC
199812:2887,262:262,07/28/12 02:38:53,STABLE BEAMS,4000,116193.648,115022.416,25.9,HFOC
199812:2887,263:263,07/28/12 02:39:16,STABLE BEAMS,4000,116104.992,114936.976,25.9,HFOC
199812:2887,264:264,07/28/12 02:39:40,STABLE BEAMS,4000,116014.515,114843.928,25.9,HFOC
199812:2887,265:265,07/28/12 02:40:03,STABLE BEAMS,4000,115916.662,114752.859,25.9,HFOC
199812:2887,266:266,07/28/12 02:40:26,STABLE BEAMS,4000,115822.520,114437.282,25.8,HFOC
199812:2887,267:267,07/28/12 02:40:50,STABLE BEAMS,4000,115730.585,114575.594,25.8,HFOC
199812:2887,268:268,07/28/12 02:41:13,STABLE BEAMS,4000,115641.542,114261.939,25.8,HFOC
199812:2887,269:269,07/28/12 02:41:36,STABLE BEAMS,4000,115513.925,114339.148,25.8,HFOC
199812:2887,270:270,07/28/12 02:42:00,STABLE BEAMS,4000,115479.869,101228.499,25.8,HFOC
199812:2887,271:271,07/28/12 02:42:23,STABLE BEAMS,4000,115422.696,114250.002,25.7,HFOC
199812:2887,272:272,07/28/12 02:42:46,STABLE BEAMS,4000,115338.149,114157.087,25.7,HFOC
199812:2887,273:273,07/28/12 02:43:10,STABLE BEAMS,4000,115272.053,113632.884,25.7,HFOC
199812:2887,274:274,07/28/12 02:43:33,STABLE BEAMS,4000,115173.096,113990.268,25.7,HFOC
199812:2887,275:275,07/28/12 02:43:56,STABLE BEAMS,4000,115102.685,113707.641,25.7,HFOC
199812:2887,276:276,07/28/12 02:44:20,STABLE BEAMS,4000,115022.384,113627.162,25.7,HFOC
199812:2887,277:277,07/28/12 02:44:43,STABLE BEAMS,4000,114943.596,113768.873,25.6,HFOC
199812:2887,278:278,07/28/12 02:45:06,STABLE BEAMS,4000,114864.023,113485.655,25.6,HFOC
199812:2887,279:279,07/28/12 02:45:30,STABLE BEAMS,4000,114789.424,113403.916,25.6,HFOC
199812:2887,280:280,07/28/12 02:45:53,STABLE BEAMS,4000,114708.041,113552.931,25.6,HFOC
199812:2887,281:281,07/28/12 02:46:16,STABLE BEAMS,4000,114637.665,113478.678,25.6,HFOC
199812:2887,282:282,07/28/12 02:46:40,STABLE BEAMS,4000,114524.457,113373.487,25.5,HFOC
199812:2887,283:283,07/28/12 02:47:03,STABLE BEAMS,4000,114474.490,113318.297,25.5,HFOC
199812:2887,284:284,07/28/12 02:47:26,STABLE BEAMS,4000,114387.302,113020.374,25.5,HFOC
199812:2887,285:285,07/28/12 02:47:50,STABLE BEAMS,4000,114310.256,113164.867,25.5,HFOC
199812:2887,286:286,07/28/12 02:48:13,STABLE BEAMS,4000,114235.213,113096.288,25.5,HFOC
199812:2887,287:287,07/28/12 02:48:36,STABLE BEAMS,4000,114159.157,113046.105,25.5,HFOC
199812:2887,288:288,07/28/12 02:49:00,STABLE BEAMS,4000,114079.652,112974.220,25.4,HFOC
199812:2887,289:289,07/28/12 02:49:23,STABLE BEAMS,4000,114004.142,112661.173,25.4,HFOC
199812:2887,290:290,07/28/12 02:49:46,STABLE BEAMS,4000,113950.623,112838.465,25.4,HFOC
199812:2887,291:291,07/28/12 02:50:10,STABLE BEAMS,4000,113857.380,112740.439,25.4,HFOC
199812:2887,292:292,07/28/12 02:50:33,STABLE BEAMS,4000,113749.226,112632.209,25.4,HFOC
199812:2887,293:293,07/28/12 02:50:56,STABLE BEAMS,4000,113704.756,112599.546,25.4,HFOC
199812:2887,294:294,07/28/12 02:51:20,STABLE BEAMS,4000,113641.391,112528.842,25.4,HFOC
199812:2887,295:295,07/28/12 02:51:43,STABLE BEAMS,4000,113558.096,112450.904,25.3,HFOC
199812:2887,296:296,07/28/12 02:52:06,STABLE BEAMS,4000,113470.828,112381.508,25.3,HFOC
199812:2887,297:297,07/28/12 02:52:30,STABLE BEAMS,4000,113369.982,112263.491,25.3,HFOC
199812:2887,298:298,07/28/12 02:52:53,STABLE BEAMS,4000,113314.619,112218.867,25.3,HFOC
199812:2887,299:299,07/28/12 02:53:16,STABLE BEAMS,4000,113242.000,112139.023,25.3,HFOC
199812:2887,300:300,07/28/12 02:53:40,STABLE BEAMS,4000,113122.601,112035.493,25.2,HFOC
199812:2887,301:301,07/28/12 02:54:03,STABLE BEAMS,4000,113058.781,111745.038,25.2,HFOC
199812:2887,302:302,07/28/12 02:54:26,STABLE BEAMS,4000,112981.678,111884.626,25.2,HFOC
199812:2887,303:303,07/28/12 02:54:50,STABLE BEAMS,4000,112919.804,111835.774,25.2,HFOC
199812:2887,304:304,07/28/12 02:55:13,STABLE BEAMS,4000,112851.738,111763.848,25.2,HFOC
199812:2887,305:305,07/28/12 02:55:36,STABLE BEAMS,4000,112757.994,111459.022,25.2,HFOC
199812:2887,306:306,07/28/12 02:56:00,STABLE BEAMS,4000,112655.054,111580.324,25.1,HFOC
199812:2887,307:307,07/28/12 02:56:23,STABLE BEAMS,4000,112598.666,111523.349,25.1,HFOC
199812:2887,308:308,07/28/12 02:56:46,STABLE BEAMS,4000,112537.669,111457.307,25.1,HFOC
199812:2887,309:309,07/28/12 02:57:10,STABLE BEAMS,4000,112455.956,111152.591,25.1,HFOC
199812:2887,310:310,07/28/12 02:57:33,STABLE BEAMS,4000,112371.682,110195.042,25.1,HFOC
199812:2887,311:311,07/28/12 02:57:56,STABLE BEAMS,4000,112298.335,111001.289,25.1,HFOC
199812:2887,312:312,07/28/12 02:58:20,STABLE BEAMS,4000,112257.473,111180.924,25.0,HFOC
199812:2887,313:313,07/28/12 02:58:43,STABLE BEAMS,4000,112165.971,111099.273,25.0,HFOC
199812:2887,314:314,07/28/12 02:59:06,STABLE BEAMS,4000,112098.088,110812.323,25.0,HFOC
199812:2887,315:315,07/28/12 02:59:30,STABLE BEAMS,4000,112016.659,110944.660,25.0,HFOC
199812:2887,316:316,07/28/12 02:59:53,STABLE BEAMS,4000,111943.267,110646.964,25.0,HFOC
199812:2887,317:317,07/28/12 03:00:16,STABLE BEAMS,4000,111879.549,110818.931,25.0,HFOC
199812:2887,318:318,07/28/12 03:00:40,STABLE BEAMS,4000,111802.480,110729.176,24.9,HFOC
199812:2887,319:319,07/28/12 03:01:03,STABLE BEAMS,4000,111743.372,110676.223,24.9,HFOC
199812:2887,320:320,07/28/12 03:01:26,STABLE BEAMS,4000,111648.160,110570.755,24.9,HFOC
199812:2887,321:321,07/28/12 03:01:50,STABLE BEAMS,4000,111567.358,110499.658,24.9,HFOC
199812:2887,322:322,07/28/12 03:02:13,STABLE BEAMS,4000,111509.001,110437.400,24.9,HFOC
199812:2887,323:323,07/28/12 03:02:36,STABLE BEAMS,4000,111439.467,110376.335,24.9,HFOC
199812:2887,324:324,07/28/12 03:03:00,STABLE BEAMS,4000,111355.307,110287.410,24.8,HFOC
199812:2887,325:325,07/28/12 03:03:23,STABLE BEAMS,4000,111266.435,110192.714,24.8,HFOC
199812:2887,326:326,07/28/12 03:03:46,STABLE BEAMS,4000,111208.556,110139.842,24.8,HFOC
199812:2887,327:327,07/28/12 03:04:10,STABLE BEAMS,4000,111156.494,110090.503,24.8,HFOC
199812:2887,328:328,07/28/12 03:04:33,STABLE BEAMS,4000,111087.916,110027.026,24.8,HFOC
199812:2887,329:329,07/28/12 03:04:56,STABLE BEAMS,4000,110985.510,109927.818,24.8,HFOC
199812:2887,330:330,07/28/12 03:05:20,STABLE BEAMS,4000,110914.451,109421.542,24.7,HFOC
199812:2887,331:331,07/28/12 03:05:43,STABLE BEAMS,4000,110864.085,109806.441,24.7,HFOC
199812:2887,332:332,07/28/12 03:06:06,STABLE BEAMS,4000,110800.538,109746.825,24.7,HFOC
199812:2887,333:333,07/28/12 03:06:30,STABLE BEAMS,4000,110728.215,109676.297,24.7,HFOC
199812:2887,334:334,07/28/12 03:06:53,STABLE BEAMS,4000,110630.658,109599.580,24.7,HFOC
199812:2887,335:335,07/28/12 03:07:16,STABLE BEAMS,4000,110548.775,109522.882,24.7,HFOC
199812:2887,336:336,07/28/12 03:07:40,STABLE BEAMS,4000,110473.197,109455.738,24.6,HFOC
199812:2887,337:337,07/28/12 03:08:03,STABLE BEAMS,4000,110406.053,109378.173,24.6,HFOC
199812:2887,338:338,07/28/12 03:08:26,STABLE BEAMS,4000,110323.725,109302.128,24.6,HFOC
199812:2887,339:339,07/28/12 03:08:50,STABLE BEAMS,4000,110250.367,109231.654,24.6,HFOC
199812:2887,340:340,07/28/12 03:09:13,STABLE BEAMS,4000,110172.604,109147.998,24.6,HFOC
199812:2887,341:341,07/28/12 03:09:36,STABLE BEAMS,4000,110100.053,109078.325,24.6,HFOC
199812:2887,342:342,07/28/12 03:10:00,STABLE BEAMS,4000,110038.567,109014.108,24.5,HFOC
199812:2887,343:343,07/28/12 03:10:23,STABLE BEAMS,4000,109974.018,108954.559,24.5,HFOC
199812:2887,344:344,07/28/12 03:10:46,STABLE BEAMS,4000,109914.637,108890.233,24.5,HFOC
199812:2887,345:345,07/28/12 03:11:10,STABLE BEAMS,4000,109802.841,108771.792,24.5,HFOC
199812:2887,346:346,07/28/12 03:11:33,STABLE BEAMS,4000,109747.296,108732.133,24.5,HFOC
199812:2887,347:347,07/28/12 03:11:56,STABLE BEAMS,4000,109636.205,108610.011,24.5,HFOC
199812:2887,348:348,07/28/12 03:12:20,STABLE BEAMS,4000,109579.863,108340.515,24.4,HFOC
199812:2887,349:349,07/28/12 03:12:43,STABLE BEAMS,4000,109507.962,108481.872,24.4,HFOC
199812:2887,350:350,07/28/12 03:13:06,STABLE BEAMS,4000,109427.512,108183.322,24.4,HFOC
199812:2887,351:351,07/28/12 03:13:30,STABLE BEAMS,4000,109353.471,108337.577,24.4,HFOC
199812:2887,352:352,07/28/12 03:13:53,STABLE BEAMS,4000,109253.080,108231.564,24.4,HFOC
199812:2887,353:353,07/28/12 03:14:16,STABLE BEAMS,4000,109171.299,108159.281,24.4,HFOC
199812:2887,354:354,07/28/12 03:14:40,STABLE BEAMS,4000,109141.477,108127.553,24.3,HFOC
199812:2887,355:355,07/28/12 03:15:03,STABLE BEAMS,4000,109044.433,108042.314,24.3,HFOC
199812:2887,356:356,07/28/12 03:15:26,STABLE BEAMS,4000,108961.285,107733.292,24.3,HFOC
199812:2887,357:357,07/28/12 03:15:50,STABLE BEAMS,4000,108907.527,107891.420,24.3,HFOC
199812:2887,358:358,07/28/12 03:16:13,STABLE BEAMS,4000,108843.673,107844.488,24.3,HFOC
199812:2887,359:359,07/28/12 03:16:36,STABLE BEAMS,4000,108754.163,107747.100,24.3,HFOC
199812:2887,360:360,07/28/12 03:17:00,STABLE BEAMS,4000,108627.445,107625.900,24.2,HFOC
199812:2887,361:361,07/28/12 03:17:23,STABLE BEAMS,4000,108571.615,107362.127,24.2,HFOC
199812:2887,362:362,07/28/12 03:17:46,STABLE BEAMS,4000,108523.605,107520.847,24.2,HFOC
199812:2887,363:363,07/28/12 03:18:10,STABLE BEAMS,4000,108488.548,107494.793,24.2,HFOC
199812:2887,364:364,07/28/12 03:18:33,STABLE BEAMS,4000,108345.769,107353.322,24.2,HFOC
199812:2887,365:365,07/28/12 03:18:56,STABLE BEAMS,4000,108265.388,107267.181,24.2,HFOC
199812:2887,366:366,07/28/12 03:19:20,STABLE BEAMS,4000,108159.135,107171.642,24.1,HFOC
199812:2887,367:367,07/28/12 03:19:43,STABLE BEAMS,4000,108140.764,107156.683,24.1,HFOC
199812:2887,368:368,07/28/12 03:20:06,STABLE BEAMS,4000,108027.625,107035.931,24.1,HFOC
199812:2887,369:369,07/28/12 03:20:30,STABLE BEAMS,4000,107946.128,106747.926,24.1,HFOC
199812:2887,370:370,07/28/12 03:20:53,STABLE BEAMS,4000,107816.656,99960.056,24.1,HFOC
199812:2887,371:371,07/28/12 03:21:16,STABLE BEAMS,4000,107738.323,106761.137,24.0,HFOC
199812:2887,372:372,07/28/12 03:21:40,STABLE BEAMS,4000,107722.081,106749.350,24.0,HFOC
199812:2887,373:373,07/28/12 03:22:03,STABLE BEAMS,4000,107667.469,106257.025,24.0,HFOC
199812:2887,374:374,07/28/12 03:22:26,STABLE BEAMS,4000,107560.738,106580.860,24.0,HFOC
199812:2887,375:375,07/28/12 03:22:50,STABLE BEAMS,4000,107449.056,106477.716,24.0,HFOC
199812:2887,376:376,07/28/12 03:23:13,STABLE BEAMS,4000,107394.296,105997.096,24.0,HFOC
199812:2887,377:377,07/28/12 03:23:36,STABLE BEAMS,4000,107376.961,106194.740,24.0,HFOC
199812:2887,378:378,07/28/12 03:24:00,STABLE BEAMS,4000,107297.604,106336.217,23.9,HFOC
199812:2887,379:379,07/28/12 03:24:23,STABLE BEAMS,4000,107203.416,106028.467,23.9,HFOC
199812:2887,380:380,07/28/12 03:24:46,STABLE BEAMS,4000,107066.522,106106.135,23.9,HFOC
199812:2887,381:381,07/28/12 03:25:10,STABLE BEAMS,4000,106973.313,106023.390,23.9,HFOC
199812:2887,382:382,07/28/12 03:25:33,STABLE BEAMS,4000,106969.238,106025.770,23.9,HFOC
199812:2887,383:383,07/28/12 03:25:56,STABLE BEAMS,4000,106938.893,105974.304,23.9,HFOC
199812:2887,384:384,07/28/12 03:26:20,STABLE BEAMS,4000,106857.966,105694.282,23.8,HFOC
199812:2887,385:385,07/28/12 03:26:43,STABLE BEAMS,4000,106756.914,105805.710,23.8,HFOC
199812:2887,386:386,07/28/12 03:27:06,STABLE BEAMS,4000,106639.222,100700.484,23.8,HFOC
199812:2887,387:387,07/28/12 03:27:30,STABLE BEAMS,4000,106587.251,104595.135,23.8,HFOC
199812:2887,388:388,07/28/12 03:27:53,STABLE BEAMS,4000,106460.852,105514.415,23.7,HFOC
199812:2887,389:389,07/28/12 03:28:16,STABLE BEAMS,4000,106418.749,105473.750,23.7,HFOC
199812:2887,390:390,07/28/12 03:28:39,STABLE BEAMS,4000,106445.133,105069.862,23.7,HFOC
199812:2887,391:391,07/28/12 03:29:03,STABLE BEAMS,4000,106392.240,105438.965,23.7,HFOC
199812:2887,392:392,07/28/12 03:29:26,STABLE BEAMS,4000,106350.114,105402.534,23.7,HFOC
199812:2887,393:393,07/28/12 03:29:49,STABLE BEAMS,4000,106295.354,105346.137,23.7,HFOC
199812:2887,394:394,07/28/12 03:30:13,STABLE BEAMS,4000,106224.648,105278.186,23.7,HFOC
199812:2887,395:395,07/28/12 03:30:36,STABLE BEAMS,4000,105921.505,104980.922,23.6,HFOC
199812:2887,396:396,07/28/12 03:30:59,STABLE BEAMS,4000,105931.419,104998.163,23.6,HFOC
199812:2887,397:397,07/28/12 03:31:23,STABLE BEAMS,4000,105892.037,104960.187,23.6,HFOC
199812:2887,398:398,07/28/12 03:31:46,STABLE BEAMS,4000,105892.799,104953.530,23.6,HFOC
199812:2887,399:399,07/28/12 03:32:09,STABLE BEAMS,4000,105814.399,104668.429,23.6,HFOC
199812:2887,400:400,07/28/12 03:32:33,STABLE BEAMS,4000,105642.504,104713.907,23.6,HFOC
199812:2887,401:401,07/28/12 03:32:56,STABLE BEAMS,4000,105614.618,104690.490,23.6,HFOC
199812:2887,402:402,07/28/12 03:33:19,STABLE BEAMS,4000,105579.822,104652.832,23.6,HFOC
199812:2887,403:403,07/28/12 03:33:43,STABLE BEAMS,4000,105501.001,104563.097,23.5,HFOC
199812:2887,404:404,07/28/12 03:34:06,STABLE BEAMS,4000,105476.574,104546.271,23.5,HFOC
199812:2887,405:405,07/28/12 03:34:29,STABLE BEAMS,4000,105459.182,104532.196,23.5,HFOC
199812:2887,406:406,07/28/12 03:34:53,STABLE BEAMS,4000,105409.488,104476.614,23.5,HFOC
199812:2887,407:407,07/28/12 03:35:16,STABLE BEAMS,4000,105364.346,104442.408,23.5,HFOC
199812:2887,408:408,07/28/12 03:35:39,STABLE BEAMS,4000,105261.667,103922.738,23.5,HFOC
199812:2887,409:409,07/28/12 03:36:03,STABLE BEAMS,4000,105158.441,104238.305,23.5,HFOC
199812:2887,410:410,07/28/12 03:36:26,STABLE BEAMS,4000,105086.483,104166.976,23.4,HFOC
199812:2887,411:411,07/28/12 03:36:49,STABLE BEAMS,4000,105024.234,103901.525,23.4,HFOC
199812:2887,412:412,07/28/12 03:37:13,STABLE BEAMS,4000,104946.527,104030.344,23.4,HFOC
199812:2887,413:413,07/28/12 03:37:36,STABLE BEAMS,4000,104893.930,103769.467,23.4,HFOC
199812:2887,414:414,07/28/12 03:37:59,STABLE BEAMS,4000,104825.569,103911.490,23.4,HFOC
199812:2887,415:415,07/28/12 03:38:23,STABLE BEAMS,4000,104784.684,103870.961,23.4,HFOC
199812:2887,416:416,07/28/12 03:38:46,STABLE BEAMS,4000,104719.964,103812.042,23.4,HFOC
199812:2887,417:417,07/28/12 03:39:09,STABLE BEAMS,4000,104628.178,103717.913,23.3,HFOC
199812:2887,418:418,07/28/12 03:39:33,STABLE BEAMS,4000,104648.040,103542.957,23.3,HFOC
199812:2887,419:419,07/28/12 03:39:56,STABLE BEAMS,4000,104562.275,103656.766,23.3,HFOC
199812:2887,420:420,07/28/12 03:40:19,STABLE BEAMS,4000,104466.334,103570.013,23.3,HFOC
199812:2887,421:421,07/28/12 03:40:43,STABLE BEAMS,4000,104413.794,103520.012,23.3,HFOC
199812:2887,422:422,07/28/12 03:41:06,STABLE BEAMS,4000,104349.029,103450.584,23.3,HFOC
199812:2887,423:423,07/28/12 03:41:29,STABLE BEAMS,4000,104264.812,103369.178,23.3,HFOC
199812:2887,424:424,07/28/12 03:41:53,STABLE BEAMS,4000,104224.109,103326.740,23.3,HFOC
199812:2887,425:425,07/28/12 03:42:16,STABLE BEAMS,4000,104140.211,103250.854,23.2,HFOC
199812:2887,426:426,07/28/12 03:42:39,STABLE BEAMS,4000,104072.840,103184.058,23.2,HFOC
199812:2887,427:427,07/28/12 03:43:03,STABLE BEAMS,4000,104008.599,102900.907,23.2,HFOC
199812:2887,428:428,07/28/12 03:43:26,STABLE BEAMS,4000,103981.645,103081.164,23.2,HFOC
199812:2887,429:429,07/28/12 03:43:49,STABLE BEAMS,4000,103916.209,103020.451,23.2,HFOC
199812:2887,430:430,07/28/12 03:44:13,STABLE BEAMS,4000,103853.413,102958.197,23.2,HFOC
199812:2887,431:431,07/28/12 03:44:36,STABLE BEAMS,4000,103804.584,102912.902,23.2,HFOC
199812:2887,432:432,07/28/12 03:44:59,STABLE BEAMS,4000,103761.513,102659.566,23.1,HFOC
199812:2887,433:433,07/28/12 03:45:23,STABLE BEAMS,4000,103719.274,102824.177,23.1,HFOC
199812:2887,434:434,07/28/12 03:45:46,STABLE BEAMS,4000,103615.662,102729.748,23.1,HFOC
199812:2887,435:435,07/28/12 03:46:09,STABLE BEAMS,4000,103574.117,102687.522,23.1,HFOC
199812:2887,436:436,07/28/12 03:46:33,STABLE BEAMS,4000,103504.423,102616.355,23.1,HFOC
199812:2887,437:437,07/28/12 03:46:56,STABLE BEAMS,4000,103433.159,102549.840,23.1,HFOC
199812:2887,438:438,07/28/12 03:47:19,STABLE BEAMS,4000,103393.788,102506.669,23.1,HFOC
199812:2887,439:439,07/28/12 03:47:43,STABLE BEAMS,4000,103364.046,102271.488,23.1,HFOC
199812:2887,440:440,07/28/12 03:48:06,STABLE BEAMS,4000,103352.106,102469.479,23.1,HFOC
199812:2887,441:441,07/28/12 03:48:29,STABLE BEAMS,4000,103328.500,102442.975,23.1,HFOC
199812:2887,442:442,07/28/12 03:48:53,STABLE BEAMS,4000,103262.824,102386.123,23.0,HFOC
199812:2887,443:443,07/28/12 03:49:16,STABLE BEAMS,4000,103182.796,102095.249,23.0,HFOC
199812:2887,444:444,07/28/12 03:49:39,STABLE BEAMS,4000,103178.152,102297.011,23.0,HFOC
199812:2887,445:445,07/28/12 03:50:03,STABLE BEAMS,4000,103130.130,102260.743,23.0,HFOC
199812:2887,446:446,07/28/12 03:50:26,STABLE BEAMS,4000,103093.184,102227.201,23.0,HFOC
199812:2887,447:447,07/28/12 03:50:49,STABLE BEAMS,4000,102983.368,102111.099,23.0,HFOC
199812:2887,448:448,07/28/12 03:51:13,STABLE BEAMS,4000,102905.343,102044.025,23.0,HFOC
199812:2887,449:449,07/28/12 03:51:36,STABLE BEAMS,4000,102857.709,101995.761,22.9,HFOC
199812:2887,450:450,07/28/12 03:51:59,STABLE BEAMS,4000,102812.373,101943.609,22.9,HFOC
199812:2887,451:451,07/28/12 03:52:23,STABLE BEAMS,4000,102673.453,101806.889,22.9,HFOC
199812:2887,452:452,07/28/12 03:52:46,STABLE BEAMS,4000,102599.127,101741.399,22.9,HFOC
199812:2887,453:453,07/28/12 03:53:09,STABLE BEAMS,4000,102553.815,101700.567,22.9,HFOC
199812:2887,454:454,07/28/12 03:53:33,STABLE BEAMS,4000,102515.070,101662.144,22.9,HFOC
199812:2887,455:455,07/28/12 03:53:56,STABLE BEAMS,4000,102409.602,101547.313,22.8,HFOC
199812:2887,456:456,07/28/12 03:54:19,STABLE BEAMS,4000,102327.070,101471.615,22.8,HFOC
199812:2887,457:457,07/28/12 03:54:43,STABLE BEAMS,4000,102201.490,101350.151,22.8,HFOC
199812:2887,458:458,07/28/12 03:55:06,STABLE BEAMS,4000,102117.455,101271.922,22.8,HFOC
199812:2887,459:459,07/28/12 03:55:29,STABLE BEAMS,4000,102079.415,101032.081,22.8,HFOC
199812:2887,460:460,07/28/12 03:55:53,STABLE BEAMS,4000,101995.483,100945.949,22.8,HFOC
199812:2887,461:461,07/28/12 03:56:16,STABLE BEAMS,4000,101962.645,101115.336,22.7,HFOC
199812:2887,462:462,07/28/12 03:56:39,STABLE BEAMS,4000,101868.275,88191.441,22.7,HFOC
199812:2887,463:463,07/28/12 03:57:03,STABLE BEAMS,4000,101824.579,100976.380,22.7,HFOC
199812:2887,464:464,07/28/12 03:57:26,STABLE BEAMS,4000,101751.016,99724.135,22.7,HFOC
199812:2887,465:465,07/28/12 03:57:49,STABLE BEAMS,4000,101673.525,100832.685,22.7,HFOC
199812:2887,466:466,07/28/12 03:58:13,STABLE BEAMS,4000,101602.478,100554.956,22.7,HFOC
199812:2887,467:467,07/28/12 03:58:36,STABLE BEAMS,4000,101541.264,100504.528,22.7,HFOC
199812:2887,468:468,07/28/12 03:58:59,STABLE BEAMS,4000,101434.283,100589.335,22.6,HFOC
199812:2887,469:469,07/28/12 03:59:23,STABLE BEAMS,4000,101304.070,100463.246,22.6,HFOC
199812:2887,470:470,07/28/12 03:59:46,STABLE BEAMS,4000,101205.967,100372.030,22.6,HFOC
199812:2887,471:471,07/28/12 04:00:09,STABLE BEAMS,4000,101174.131,100343.491,22.6,HFOC
199812:2887,474:474,07/28/12 04:01:19,STABLE BEAMS,4000,100940.681,100111.959,22.5,HFOC
199812:2887,475:475,07/28/12 04:01:43,STABLE BEAMS,4000,100824.583,99999.838,22.5,HFOC
199812:2887,476:476,07/28/12 04:02:06,STABLE BEAMS,4000,100826.484,99788.979,22.5,HFOC
199812:2887,477:477,07/28/12 04:02:29,STABLE BEAMS,4000,100768.252,99937.922,22.5,HFOC
199812:2887,478:478,07/28/12 04:02:53,STABLE BEAMS,4000,100718.512,99886.577,22.5,HFOC
199812:2887,479:479,07/28/12 04:03:16,STABLE BEAMS,4000,100574.982,99743.227,22.4,HFOC
199812:2887,480:480,07/28/12 04:03:39,STABLE BEAMS,4000,100567.015,99727.280,22.4,HFOC
199812:2887,481:481,07/28/12 04:04:03,STABLE BEAMS,4000,100504.800,99480.656,22.4,HFOC
199812:2887,482:482,07/28/12 04:04:26,STABLE BEAMS,4000,100477.334,88496.417,22.4,HFOC
199812:2887,483:483,07/28/12 04:04:49,STABLE BEAMS,4000,100385.355,99564.202,22.4,HFOC
199812:2887,484:484,07/28/12 04:05:13,STABLE BEAMS,4000,100251.955,99423.874,22.4,HFOC
199812:2887,485:485,07/28/12 04:05:36,STABLE BEAMS,4000,100240.755,99021.827,22.4,HFOC
199812:2887,486:486,07/28/12 04:05:59,STABLE BEAMS,4000,100215.247,99394.484,22.4,HFOC
199812:2887,487:487,07/28/12 04:06:23,STABLE BEAMS,4000,100185.335,99165.448,22.3,HFOC
199812:2887,488:488,07/28/12 04:06:46,STABLE BEAMS,4000,100094.675,99080.716,22.3,HFOC
199812:2887,489:489,07/28/12 04:07:09,STABLE BEAMS,4000,100008.808,99191.736,22.3,HFOC
199812:2887,490:490,07/28/12 04:07:33,STABLE BEAMS,4000,99955.448,98939.901,22.3,HFOC
199812:2887,491:491,07/28/12 04:07:56,STABLE BEAMS,4000,99918.775,99106.435,22.3,HFOC
199812:2887,492:492,07/28/12 04:08:19,STABLE BEAMS,4000,99846.361,99037.606,22.3,HFOC
199812:2887,493:493,07/28/12 04:08:43,STABLE BEAMS,4000,99754.916,98941.914,22.3,HFOC
199812:2887,494:494,07/28/12 04:09:06,STABLE BEAMS,4000,99721.179,98913.438,22.2,HFOC
199812:2887,495:495,07/28/12 04:09:29,STABLE BEAMS,4000,99645.818,98838.687,22.2,HFOC
199812:2887,496:496,07/28/12 04:09:53,STABLE BEAMS,4000,99584.388,98780.742,22.2,HFOC
199812:2887,497:497,07/28/12 04:10:16,STABLE BEAMS,4000,99495.516,98695.572,22.2,HFOC
199812:2887,498:498,07/28/12 04:10:39,STABLE BEAMS,4000,99478.420,98482.641,22.2,HFOC
199812:2887,499:499,07/28/12 04:11:03,STABLE BEAMS,4000,99524.267,98728.073,22.2,HFOC
199812:2887,500:500,07/28/12 04:11:26,STABLE BEAMS,4000,99428.258,98433.976,22.2,HFOC
199812:2887,501:501,07/28/12 04:11:49,STABLE BEAMS,4000,99439.196,98637.717,22.2,HFOC
199812:2887,502:502,07/28/12 04:12:13,STABLE BEAMS,4000,99311.158,98509.717,22.2,HFOC
199812:2887,503:503,07/28/12 04:12:36,STABLE BEAMS,4000,99059.452,98264.004,22.1,HFOC
199812:2887,504:504,07/28/12 04:12:59,STABLE BEAMS,4000,99037.006,98237.777,22.1,HFOC
199812:2887,505:505,07/28/12 04:13:23,STABLE BEAMS,4000,98959.038,98163.407,22.1,HFOC
199812:2887,508:508,07/28/12 04:14:33,STABLE BEAMS,4000,98780.633,97792.826,22.0,HFOC
199812:2887,509:509,07/28/12 04:14:56,STABLE BEAMS,4000,98697.395,97712.395,22.0,HFOC
199812:2887,510:510,07/28/12 04:15:19,STABLE BEAMS,4000,98605.688,97811.912,22.0,HFOC
199812:2887,511:511,07/28/12 04:15:43,STABLE BEAMS,4000,98501.234,97717.164,22.0,HFOC
199812:2887,512:512,07/28/12 04:16:06,STABLE BEAMS,4000,98369.484,97588.431,21.9,HFOC
199812:2887,513:513,07/28/12 04:16:29,STABLE BEAMS,4000,98259.714,97478.549,21.9,HFOC
199812:2887,514:514,07/28/12 04:16:53,STABLE BEAMS,4000,98184.011,97401.485,21.9,HFOC
199812:2887,515:515,07/28/12 04:17:16,STABLE BEAMS,4000,98121.181,97341.118,21.9,HFOC
199812:2887,516:516,07/28/12 04:17:39,STABLE BEAMS,4000,98028.940,97249.610,21.9,HFOC
199812:2887,517:517,07/28/12 04:18:03,STABLE BEAMS,4000,97950.915,97171.225,21.9,HFOC
199812:2887,518:518,07/28/12 04:18:26,STABLE BEAMS,4000,97870.875,97094.759,21.8,HFOC
199812:2887,519:519,07/28/12 04:18:49,STABLE BEAMS,4000,97817.879,97045.118,21.8,HFOC
199812:2887,520:520,07/28/12 04:19:13,STABLE BEAMS,4000,97771.781,97003.295,21.8,HFOC
199812:2887,521:521,07/28/12 04:19:36,STABLE BEAMS,4000,97682.920,96913.179,21.8,HFOC
199812:2887,522:522,07/28/12 04:19:59,STABLE BEAMS,4000,97599.955,96643.476,21.8,HFOC
199812:2887,523:523,07/28/12 04:20:22,STABLE BEAMS,4000,93114.645,92236.574,20.8,HFOC
199812:2887,524:524,07/28/12 04:20:46,STABLE BEAMS,4000,97792.372,90708.293,21.8,HFOC
199812:2887,525:525,07/28/12 04:21:09,STABLE BEAMS,4000,91621.486,90952.649,20.4,HFOC
199812:2887,526:526,07/28/12 04:21:32,STABLE BEAMS,4000,96837.575,96073.526,21.6,HFOC
199812:2887,527:527,07/28/12 04:21:56,STABLE BEAMS,4000,97884.875,97105.711,21.8,HFOC
199812:2887,528:528,07/28/12 04:22:19,STABLE BEAMS,4000,97823.388,97043.736,21.8,HFOC
199812:2887,529:529,07/28/12 04:22:42,STABLE BEAMS,4000,97749.871,96190.760,21.8,HFOC
199812:2887,530:530,07/28/12 04:23:06,STABLE BEAMS,4000,97683.592,96910.915,21.8,HFOC
199812:2887,531:531,07/28/12 04:23:29,STABLE BEAMS,4000,97606.409,96832.390,21.8,HFOC
199812:2887,532:532,07/28/12 04:23:52,STABLE BEAMS,4000,97540.153,96570.604,21.8,HFOC
199812:2887,533:533,07/28/12 04:24:16,STABLE BEAMS,4000,97493.680,96726.404,21.7,HFOC
199812:2887,534:534,07/28/12 04:24:39,STABLE BEAMS,4000,97447.468,96685.429,21.7,HFOC
199812:2887,535:535,07/28/12 04:25:02,STABLE BEAMS,4000,97377.820,96609.509,21.7,HFOC
199812:2887,536:536,07/28/12 04:25:26,STABLE BEAMS,4000,97311.576,96545.734,21.7,HFOC
199812:2887,537:537,07/28/12 04:25:49,STABLE BEAMS,4000,97234.575,96476.145,21.7,HFOC
199812:2887,538:538,07/28/12 04:26:12,STABLE BEAMS,4000,97169.890,96414.880,21.7,HFOC
199812:2887,539:539,07/28/12 04:26:36,STABLE BEAMS,4000,97109.052,96348.688,21.7,HFOC
199812:2887,540:540,07/28/12 04:26:59,STABLE BEAMS,4000,97031.630,96272.843,21.6,HFOC
199812:2887,541:541,07/28/12 04:27:22,STABLE BEAMS,4000,96974.207,95255.824,21.6,HFOC
199812:2887,542:542,07/28/12 04:27:46,STABLE BEAMS,4000,96916.681,95769.188,21.6,HFOC
199812:2887,543:543,07/28/12 04:28:09,STABLE BEAMS,4000,96846.145,96093.651,21.6,HFOC
199812:2887,544:544,07/28/12 04:28:32,STABLE BEAMS,4000,96765.332,96017.336,21.6,HFOC
199812:2887,545:545,07/28/12 04:28:56,STABLE BEAMS,4000,96694.011,95731.905,21.6,HFOC
199812:2887,546:546,07/28/12 04:29:19,STABLE BEAMS,4000,96630.953,95883.030,21.6,HFOC
199812:2887,547:547,07/28/12 04:29:42,STABLE BEAMS,4000,96557.879,95807.625,21.5,HFOC
199812:2887,548:548,07/28/12 04:30:06,STABLE BEAMS,4000,96491.396,95542.885,21.5,HFOC
199812:2887,549:549,07/28/12 04:30:29,STABLE BEAMS,4000,96471.591,95724.901,21.5,HFOC
199812:2887,550:550,07/28/12 04:30:52,STABLE BEAMS,4000,96447.688,95701.183,21.5,HFOC
199812:2887,551:551,07/28/12 04:31:16,STABLE BEAMS,4000,96426.403,95300.143,21.5,HFOC
199812:2887,552:552,07/28/12 04:31:39,STABLE BEAMS,4000,96375.286,95624.522,21.5,HFOC
199812:2887,553:553,07/28/12 04:32:02,STABLE BEAMS,4000,96321.858,95575.363,21.5,HFOC
199812:2887,554:554,07/28/12 04:32:26,STABLE BEAMS,4000,96283.796,95540.485,21.5,HFOC
199812:2887,555:555,07/28/12 04:32:49,STABLE BEAMS,4000,96241.716,95496.805,21.5,HFOC
199812:2887,556:556,07/28/12 04:33:12,STABLE BEAMS,4000,96198.395,95449.009,21.5,HFOC
199812:2887,557:557,07/28/12 04:33:36,STABLE BEAMS,4000,96143.851,95402.582,21.4,HFOC
199812:2887,560:560,07/28/12 04:34:46,STABLE BEAMS,4000,96019.899,95280.546,21.4,HFOC
199812:2887,561:561,07/28/12 04:35:09,STABLE BEAMS,4000,95968.292,95227.417,21.4,HFOC
199812:2887,562:562,07/28/12 04:35:32,STABLE BEAMS,4000,95902.776,95162.407,21.4,HFOC
199812:2887,563:563,07/28/12 04:35:56,STABLE BEAMS,4000,95865.420,95127.256,21.4,HFOC
199812:2887,564:564,07/28/12 04:36:19,STABLE BEAMS,4000,95814.416,95073.770,21.4,HFOC
199812:2887,565:565,07/28/12 04:36:42,STABLE BEAMS,4000,95744.825,95012.377,21.4,HFOC
199812:2887,566:566,07/28/12 04:37:06,STABLE BEAMS,4000,95700.981,94969.825,21.3,HFOC
199812:2887,567:567,07/28/12 04:37:29,STABLE BEAMS,4000,95651.764,94722.985,21.3,HFOC
199812:2887,568:568,07/28/12 04:37:52,STABLE BEAMS,4000,95596.924,94865.608,21.3,HFOC
199812:2887,569:569,07/28/12 04:38:16,STABLE BEAMS,4000,95568.697,94835.685,21.3,HFOC
199812:2887,570:570,07/28/12 04:38:39,STABLE BEAMS,4000,95519.161,94788.440,21.3,HFOC
199812:2887,571:571,07/28/12 04:39:02,STABLE BEAMS,4000,95456.980,94728.643,21.3,HFOC
199812:2887,574:574,07/28/12 04:40:12,STABLE BEAMS,4000,95329.311,94594.322,21.3,HFOC
199812:2887,575:575,07/28/12 04:40:36,STABLE BEAMS,4000,95282.041,94557.898,21.3,HFOC
199812:2887,576:576,07/28/12 04:40:59,STABLE BEAMS,4000,95235.220,94516.194,21.2,HFOC
199812:2887,577:577,07/28/12 04:41:22,STABLE BEAMS,4000,95201.922,94478.387,21.2,HFOC
199812:2887,578:578,07/28/12 04:41:46,STABLE BEAMS,4000,95157.042,94432.896,21.2,HFOC
199812:2887,579:579,07/28/12 04:42:09,STABLE BEAMS,4000,95118.951,94400.803,21.2,HFOC
199812:2887,580:580,07/28/12 04:42:32,STABLE BEAMS,4000,95073.121,94352.466,21.2,HFOC
199812:2887,581:581,07/28/12 04:42:56,STABLE BEAMS,4000,95040.123,94319.719,21.2,HFOC
199812:2887,582:582,07/28/12 04:43:19,STABLE BEAMS,4000,94986.946,94265.995,21.2,HFOC
199812:2887,583:583,07/28/12 04:43:42,STABLE BEAMS,4000,94940.250,94217.755,21.2,HFOC
199812:2887,584:584,07/28/12 04:44:06,STABLE BEAMS,4000,94896.326,94177.961,21.2,HFOC
199812:2887,585:585,07/28/12 04:44:29,STABLE BEAMS,4000,94840.223,94124.180,21.2,HFOC
199812:2887,586:586,07/28/12 04:44:52,STABLE BEAMS,4000,94784.598,94067.079,21.1,HFOC
199812:2887,587:587,07/28/12 04:45:16,STABLE BEAMS,4000,94738.660,94019.593,21.1,HFOC
199812:2887,588:588,07/28/12 04:45:39,STABLE BEAMS,4000,94665.005,93947.445,21.1,HFOC
199812:2887,589:589,07/28/12 04:46:02,STABLE BEAMS,4000,94610.109,93896.749,21.1,HFOC
199812:2887,590:590,07/28/12 04:46:26,STABLE BEAMS,4000,94552.145,93830.712,21.1,HFOC
199812:2887,591:591,07/28/12 04:46:49,STABLE BEAMS,4000,94494.961,93781.524,21.1,HFOC
199812:2887,592:592,07/28/12 04:47:12,STABLE BEAMS,4000,94458.339,93751.790,21.1,HFOC
199812:2887,593:593,07/28/12 04:47:36,STABLE BEAMS,4000,94400.483,93685.871,21.1,HFOC
199812:2887,594:594,07/28/12 04:47:59,STABLE BEAMS,4000,94353.998,93645.399,21.0,HFOC
199812:2887,595:595,07/28/12 04:48:22,STABLE BEAMS,4000,94295.903,93583.026,21.0,HFOC
199812:2887,596:596,07/28/12 04:48:46,STABLE BEAMS,4000,94241.519,93346.224,21.0,HFOC
199812:2887,597:597,07/28/12 04:49:09,STABLE BEAMS,4000,94184.938,93484.202,21.0,HFOC
199812:2887,598:598,07/28/12 04:49:32,STABLE BEAMS,4000,94155.008,93449.787,21.0,HFOC
199812:2887,599:599,07/28/12 04:49:56,STABLE BEAMS,4000,94087.978,93384.200,21.0,HFOC
199812:2887,600:600,07/28/12 04:50:19,STABLE BEAMS,4000,94052.090,93348.581,21.0,HFOC
199812:2887,601:601,07/28/12 04:50:42,STABLE BEAMS,4000,93990.780,93103.507,21.0,HFOC
199812:2887,602:602,07/28/12 04:51:06,STABLE BEAMS,4000,93914.895,93025.521,21.0,HFOC
199812:2887,603:603,07/28/12 04:51:29,STABLE BEAMS,4000,93878.511,93177.239,20.9,HFOC
199812:2887,604:604,07/28/12 04:51:52,STABLE BEAMS,4000,93833.341,93138.974,20.9,HFOC
199812:2887,605:605,07/28/12 04:52:16,STABLE BEAMS,4000,93765.782,93068.165,20.9,HFOC
199812:2887,606:606,07/28/12 04:52:39,STABLE BEAMS,4000,93701.797,93002.781,20.9,HFOC
199812:2887,607:607,07/28/12 04:53:02,STABLE BEAMS,4000,93651.374,92954.607,20.9,HFOC
199812:2887,608:608,07/28/12 04:53:26,STABLE BEAMS,4000,93612.048,92726.478,20.9,HFOC
199812:2887,609:609,07/28/12 04:53:49,STABLE BEAMS,4000,93556.571,92676.204,20.9,HFOC
199812:2887,610:610,07/28/12 04:54:12,STABLE BEAMS,4000,93356.176,92485.163,20.8,HFOC
199812:2887,611:611,07/28/12 04:54:36,STABLE BEAMS,4000,93399.997,92709.771,20.8,HFOC
199812:2887,612:612,07/28/12 04:54:59,STABLE BEAMS,4000,93303.510,92611.198,20.8,HFOC
199812:2887,613:613,07/28/12 04:55:22,STABLE BEAMS,4000,93261.812,92381.420,20.8,HFOC
199812:2887,614:614,07/28/12 04:55:46,STABLE BEAMS,4000,93218.758,92337.841,20.8,HFOC
199812:2887,615:615,07/28/12 04:56:09,STABLE BEAMS,4000,93165.592,92471.508,20.8,HFOC
199812:2887,616:616,07/28/12 04:56:32,STABLE BEAMS,4000,93107.776,92419.710,20.8,HFOC
199812:2887,617:617,07/28/12 04:56:56,STABLE BEAMS,4000,93036.148,92352.332,20.8,HFOC
199812:2887,618:618,07/28/12 04:57:19,STABLE BEAMS,4000,92980.546,92296.209,20.7,HFOC
199812:2887,619:619,07/28/12 04:57:42,STABLE BEAMS,4000,92950.132,91349.531,20.7,HFOC
199812:2887,620:620,07/28/12 04:58:06,STABLE BEAMS,4000,92891.935,92202.677,20.7,HFOC
199812:2887,621:621,07/28/12 04:58:29,STABLE BEAMS,4000,92830.078,92146.849,20.7,HFOC
199812:2887,622:622,07/28/12 04:58:52,STABLE BEAMS,4000,92766.497,92084.664,20.7,HFOC
199812:2887,623:623,07/28/12 04:59:16,STABLE BEAMS,4000,92718.339,92035.932,20.7,HFOC
199812:2887,626:626,07/28/12 05:00:26,STABLE BEAMS,4000,92524.415,91844.360,20.6,HFOC
199812:2887,627:627,07/28/12 05:00:49,STABLE BEAMS,4000,92454.613,91775.072,20.6,HFOC
199812:2887,628:628,07/28/12 05:01:12,STABLE BEAMS,4000,92385.762,91707.651,20.6,HFOC
199812:2887,629:629,07/28/12 05:01:36,STABLE BEAMS,4000,92357.244,91542.653,20.6,HFOC
199812:2887,630:630,07/28/12 05:01:59,STABLE BEAMS,4000,92299.195,91294.057,20.6,HFOC
199812:2887,631:631,07/28/12 05:02:22,STABLE BEAMS,4000,92232.996,91416.734,20.6,HFOC
199812:2887,632:632,07/28/12 05:02:46,STABLE BEAMS,4000,92159.222,91340.848,20.6,HFOC
199812:2887,633:633,07/28/12 05:03:09,STABLE BEAMS,4000,92107.046,91094.789,20.5,HFOC
199812:2887,634:634,07/28/12 05:03:32,STABLE BEAMS,4000,92033.631,91214.531,20.5,HFOC
199812:2887,635:635,07/28/12 05:03:56,STABLE BEAMS,4000,91973.464,91153.061,20.5,HFOC
199812:2887,636:636,07/28/12 05:04:19,STABLE BEAMS,4000,91911.141,90924.934,20.5,HFOC
199812:2887,637:637,07/28/12 05:04:42,STABLE BEAMS,4000,91851.458,91029.388,20.5,HFOC
199812:2887,638:638,07/28/12 05:05:06,STABLE BEAMS,4000,91789.192,90975.939,20.5,HFOC
199812:2887,639:639,07/28/12 05:05:29,STABLE BEAMS,4000,91721.120,90907.554,20.5,HFOC
199812:2887,640:640,07/28/12 05:05:52,STABLE BEAMS,4000,91644.023,90836.639,20.4,HFOC
199812:2887,641:641,07/28/12 05:06:16,STABLE BEAMS,4000,91562.965,90750.801,20.4,HFOC
199812:2887,642:642,07/28/12 05:06:39,STABLE BEAMS,4000,91476.704,90494.245,20.4,HFOC
199812:2887,643:643,07/28/12 05:07:02,STABLE BEAMS,4000,91419.201,90609.227,20.4,HFOC
199812:2887,644:644,07/28/12 05:07:26,STABLE BEAMS,4000,91339.805,90532.361,20.4,HFOC
199812:2887,645:645,07/28/12 05:07:49,STABLE BEAMS,4000,91279.559,90477.211,20.4,HFOC
199812:2887,646:646,07/28/12 05:08:12,STABLE BEAMS,4000,91233.176,90245.121,20.4,HFOC
199812:2887,647:647,07/28/12 05:08:36,STABLE BEAMS,4000,91177.295,90377.670,20.3,HFOC
199812:2887,648:648,07/28/12 05:08:59,STABLE BEAMS,4000,91112.257,90315.025,20.3,HFOC
199812:2887,649:649,07/28/12 05:09:22,STABLE BEAMS,4000,91082.248,90287.100,20.3,HFOC
199812:2887,650:650,07/28/12 05:09:46,STABLE BEAMS,4000,91053.940,90259.950,20.3,HFOC
199812:2887,651:651,07/28/12 05:10:09,STABLE BEAMS,4000,91015.759,90221.191,20.3,HFOC
199812:2887,652:652,07/28/12 05:10:32,STABLE BEAMS,4000,90956.600,89982.455,20.3,HFOC
199812:2887,653:653,07/28/12 05:10:56,STABLE BEAMS,4000,90906.700,90110.357,20.3,HFOC
199812:2887,654:654,07/28/12 05:11:19,STABLE BEAMS,4000,90891.004,90108.432,20.3,HFOC
199812:2887,655:655,07/28/12 05:11:42,STABLE BEAMS,4000,90856.459,90066.916,20.3,HFOC
199812:2887,656:656,07/28/12 05:12:05,STABLE BEAMS,4000,90813.417,90022.432,20.3,HFOC
199812:2887,657:657,07/28/12 05:12:29,STABLE BEAMS,4000,90755.635,89961.523,20.2,HFOC
199812:2887,658:658,07/28/12 05:12:52,STABLE BEAMS,4000,90683.466,89895.427,20.2,HFOC
199812:2887,659:659,07/28/12 05:13:15,STABLE BEAMS,4000,90640.328,89849.038,20.2,HFOC
199812:2887,660:660,07/28/12 05:13:39,STABLE BEAMS,4000,90590.866,89800.008,20.2,HFOC
199812:2887,661:661,07/28/12 05:14:02,STABLE BEAMS,4000,90546.345,89758.592,20.2,HFOC
199812:2887,662:662,07/28/12 05:14:25,STABLE BEAMS,4000,90480.277,89693.098,20.2,HFOC
199812:2887,663:663,07/28/12 05:14:49,STABLE BEAMS,4000,90465.486,89668.485,20.2,HFOC
199812:2887,664:664,07/28/12 05:15:12,STABLE BEAMS,4000,90429.324,89637.163,20.2,HFOC
199812:2887,665:665,07/28/12 05:15:35,STABLE BEAMS,4000,90399.093,89432.727,20.2,HFOC
199812:2887,666:666,07/28/12 05:15:59,STABLE BEAMS,4000,90363.091,89577.836,20.2,HFOC
199812:2887,667:667,07/28/12 05:16:22,STABLE BEAMS,4000,90332.689,89553.118,20.2,HFOC
199812:2887,668:668,07/28/12 05:16:45,STABLE BEAMS,4000,90300.876,89518.870,20.1,HFOC
199812:2887,669:669,07/28/12 05:17:09,STABLE BEAMS,4000,90268.124,89489.110,20.1,HFOC
199812:2887,670:670,07/28/12 05:17:32,STABLE BEAMS,4000,90236.014,89452.766,20.1,HFOC
199812:2887,671:671,07/28/12 05:17:55,STABLE BEAMS,4000,90200.029,89416.191,20.1,HFOC
199812:2887,672:672,07/28/12 05:18:19,STABLE BEAMS,4000,90151.183,89188.368,20.1,HFOC
199812:2887,673:673,07/28/12 05:18:42,STABLE BEAMS,4000,90088.034,89306.971,20.1,HFOC
199812:2887,674:674,07/28/12 05:19:05,STABLE BEAMS,4000,90051.548,89102.405,20.1,HFOC
199812:2887,675:675,07/28/12 05:19:29,STABLE BEAMS,4000,90005.211,89223.066,20.1,HFOC
199812:2887,676:676,07/28/12 05:19:52,STABLE BEAMS,4000,89978.241,89199.929,20.1,HFOC
199812:2887,677:677,07/28/12 05:20:15,STABLE BEAMS,4000,89931.028,89154.024,20.1,HFOC
199812:2887,678:678,07/28/12 05:20:39,STABLE BEAMS,4000,89876.553,88913.076,20.0,HFOC
199812:2887,679:679,07/28/12 05:21:02,STABLE BEAMS,4000,89819.471,89044.329,20.0,HFOC
199812:2887,680:680,07/28/12 05:21:25,STABLE BEAMS,4000,89771.102,88996.377,20.0,HFOC
199812:2887,681:681,07/28/12 05:21:49,STABLE BEAMS,4000,89732.607,88956.420,20.0,HFOC
199812:2887,682:682,07/28/12 05:22:12,STABLE BEAMS,4000,89682.167,88914.488,20.0,HFOC
199812:2887,683:683,07/28/12 05:22:35,STABLE BEAMS,4000,89530.095,88760.136,20.0,HFOC
199812:2887,684:684,07/28/12 05:22:59,STABLE BEAMS,4000,89531.102,88754.868,20.0,HFOC
199812:2887,685:685,07/28/12 05:23:22,STABLE BEAMS,4000,89481.316,88715.356,20.0,HFOC
199812:2887,686:686,07/28/12 05:23:45,STABLE BEAMS,4000,89441.097,88675.482,20.0,HFOC
199812:2887,687:687,07/28/12 05:24:09,STABLE BEAMS,4000,89396.621,88633.174,19.9,HFOC
199812:2887,688:688,07/28/12 05:24:32,STABLE BEAMS,4000,89329.609,88396.114,19.9,HFOC
199812:2887,689:689,07/28/12 05:24:55,STABLE BEAMS,4000,89278.929,88515.594,19.9,HFOC
199812:2887,690:690,07/28/12 05:25:19,STABLE BEAMS,4000,89231.107,88476.212,19.9,HFOC
199812:2887,691:691,07/28/12 05:25:42,STABLE BEAMS,4000,89183.603,88426.434,19.9,HFOC
199812:2887,692:692,07/28/12 05:26:05,STABLE BEAMS,4000,89146.981,88397.255,19.9,HFOC
199812:2887,693:693,07/28/12 05:26:29,STABLE BEAMS,4000,89095.533,88336.439,19.9,HFOC
199812:2887,694:694,07/28/12 05:26:52,STABLE BEAMS,4000,89050.744,88290.251,19.9,HFOC
199812:2887,695:695,07/28/12 05:27:15,STABLE BEAMS,4000,88935.283,88010.356,19.8,HFOC
199812:2887,696:696,07/28/12 05:27:39,STABLE BEAMS,4000,88828.626,87207.504,19.8,HFOC
199812:2887,697:697,07/28/12 05:28:02,STABLE BEAMS,4000,88637.735,87892.292,19.8,HFOC
199812:2887,698:698,07/28/12 05:28:25,STABLE BEAMS,4000,88534.419,87618.973,19.8,HFOC
199812:2887,699:699,07/28/12 05:28:49,STABLE BEAMS,4000,88468.237,87718.026,19.7,HFOC
199812:2887,700:700,07/28/12 05:29:12,STABLE BEAMS,4000,88441.221,87689.471,19.7,HFOC
199812:2887,701:701,07/28/12 05:29:35,STABLE BEAMS,4000,88420.164,87677.434,19.7,HFOC
199812:2887,702:702,07/28/12 05:29:59,STABLE BEAMS,4000,88377.401,87631.496,19.7,HFOC
199812:2887,703:703,07/28/12 05:30:22,STABLE BEAMS,4000,88325.953,87584.015,19.7,HFOC
199812:2887,704:704,07/28/12 05:30:45,STABLE BEAMS,4000,88277.277,87533.100,19.7,HFOC
199812:2887,705:705,07/28/12 05:31:09,STABLE BEAMS,4000,88189.839,87444.635,19.7,HFOC
199812:2887,706:706,07/28/12 05:31:32,STABLE BEAMS,4000,88119.281,87378.197,19.7,HFOC
199812:2887,707:707,07/28/12 05:31:55,STABLE BEAMS,4000,88051.357,87319.650,19.6,HFOC
199812:2887,708:708,07/28/12 05:32:19,STABLE BEAMS,4000,87991.333,87248.686,19.6,HFOC
199812:2887,709:709,07/28/12 05:32:42,STABLE BEAMS,4000,87928.298,87014.723,19.6,HFOC
199812:2887,710:710,07/28/12 05:33:05,STABLE BEAMS,4000,87889.969,87153.451,19.6,HFOC
199812:2887,711:711,07/28/12 05:33:29,STABLE BEAMS,4000,87812.160,87082.441,19.6,HFOC
199812:2887,712:712,07/28/12 05:33:52,STABLE BEAMS,4000,87734.300,86999.087,19.6,HFOC
199812:2887,713:713,07/28/12 05:34:15,STABLE BEAMS,4000,87701.058,86967.000,19.6,HFOC
199812:2887,714:714,07/28/12 05:34:39,STABLE BEAMS,4000,87654.368,86922.454,19.6,HFOC
199812:2887,715:715,07/28/12 05:35:02,STABLE BEAMS,4000,87606.523,86872.381,19.5,HFOC
199812:2887,716:716,07/28/12 05:35:25,STABLE BEAMS,4000,87546.152,86809.889,19.5,HFOC
199812:2887,717:717,07/28/12 05:35:49,STABLE BEAMS,4000,87488.421,86758.768,19.5,HFOC
199812:2887,718:718,07/28/12 05:36:12,STABLE BEAMS,4000,87429.478,86695.945,19.5,HFOC
199812:2887,719:719,07/28/12 05:36:35,STABLE BEAMS,4000,87375.988,86648.146,19.5,HFOC
199812:2887,720:720,07/28/12 05:36:59,STABLE BEAMS,4000,87323.038,86420.991,19.5,HFOC
199812:2887,721:721,07/28/12 05:37:22,STABLE BEAMS,4000,87256.901,86532.669,19.5,HFOC
199812:2887,722:722,07/28/12 05:37:45,STABLE BEAMS,4000,87221.764,86501.313,19.5,HFOC
199812:2887,723:723,07/28/12 05:38:09,STABLE BEAMS,4000,87184.266,86462.380,19.4,HFOC
199812:2887,724:724,07/28/12 05:38:32,STABLE BEAMS,4000,87132.568,86238.588,19.4,HFOC
199812:2887,725:725,07/28/12 05:38:55,STABLE BEAMS,4000,87080.642,86181.970,19.4,HFOC
199812:2887,726:726,07/28/12 05:39:19,STABLE BEAMS,4000,87033.685,86314.786,19.4,HFOC
199812:2887,727:727,07/28/12 05:39:42,STABLE BEAMS,4000,86984.229,86269.219,19.4,HFOC
199812:2887,728:728,07/28/12 05:40:05,STABLE BEAMS,4000,86930.129,86212.956,19.4,HFOC
199812:2887,729:729,07/28/12 05:40:29,STABLE BEAMS,4000,86872.552,86154.985,19.4,HFOC
199812:2887,730:730,07/28/12 05:40:52,STABLE BEAMS,4000,86831.645,86119.625,19.4,HFOC
199812:2887,731:731,07/28/12 05:41:15,STABLE BEAMS,4000,86790.009,86077.463,19.4,HFOC
199812:2887,732:732,07/28/12 05:41:39,STABLE BEAMS,4000,86748.002,86041.006,19.4,HFOC
199812:2887,733:733,07/28/12 05:42:02,STABLE BEAMS,4000,86696.817,78094.758,19.3,HFOC
199812:2887,734:734,07/28/12 05:42:25,STABLE BEAMS,4000,86646.723,85934.487,19.3,HFOC
199812:2887,735:735,07/28/12 05:42:49,STABLE BEAMS,4000,86597.848,85886.880,19.3,HFOC
199812:2887,736:736,07/28/12 05:43:12,STABLE BEAMS,4000,86554.306,85844.560,19.3,HFOC
199812:2887,737:737,07/28/12 05:43:35,STABLE BEAMS,4000,86496.712,85789.168,19.3,HFOC
199812:2887,738:738,07/28/12 05:43:59,STABLE BEAMS,4000,86441.121,85728.846,19.3,HFOC
199812:2887,739:739,07/28/12 05:44:22,STABLE BEAMS,4000,86397.567,85682.195,19.3,HFOC
199812:2887,740:740,07/28/12 05:44:45,STABLE BEAMS,4000,86333.758,85636.181,19.3,HFOC
199812:2887,741:741,07/28/12 05:45:09,STABLE BEAMS,4000,86277.951,85573.923,19.2,HFOC
199812:2887,742:742,07/28/12 05:45:32,STABLE BEAMS,4000,86230.937,85522.981,19.2,HFOC
199812:2887,743:743,07/28/12 05:45:55,STABLE BEAMS,4000,86174.942,85467.446,19.2,HFOC
199812:2887,744:744,07/28/12 05:46:19,STABLE BEAMS,4000,86118.401,85414.813,19.2,HFOC
199812:2887,745:745,07/28/12 05:46:42,STABLE BEAMS,4000,86060.647,85360.974,19.2,HFOC
199812:2887,746:746,07/28/12 05:47:05,STABLE BEAMS,4000,86003.389,85302.462,19.2,HFOC
199812:2887,747:747,07/28/12 05:47:29,STABLE BEAMS,4000,85933.554,85226.321,19.2,HFOC
199812:2887,748:748,07/28/12 05:47:52,STABLE BEAMS,4000,85896.106,85196.053,19.2,HFOC
199812:2887,749:749,07/28/12 05:48:15,STABLE BEAMS,4000,85847.447,85146.932,19.2,HFOC
199812:2887,750:750,07/28/12 05:48:39,STABLE BEAMS,4000,85780.463,77271.041,19.1,HFOC
199812:2887,751:751,07/28/12 05:49:02,STABLE BEAMS,4000,85730.301,85034.171,19.1,HFOC
199812:2887,754:754,07/28/12 05:50:12,STABLE BEAMS,4000,85562.516,84867.748,19.1,HFOC
199812:2887,755:755,07/28/12 05:50:35,STABLE BEAMS,4000,85520.624,84830.472,19.1,HFOC
199812:2887,756:756,07/28/12 05:50:59,STABLE BEAMS,4000,85472.443,84780.116,19.1,HFOC
199812:2887,757:757,07/28/12 05:51:22,STABLE BEAMS,4000,85424.017,84733.791,19.1,HFOC
199812:2887,758:758,07/28/12 05:51:45,STABLE BEAMS,4000,85385.278,84691.096,19.0,HFOC
199812:2887,759:759,07/28/12 05:52:09,STABLE BEAMS,4000,85335.652,84645.286,19.0,HFOC
199812:2887,760:760,07/28/12 05:52:32,STABLE BEAMS,4000,85269.544,84577.155,19.0,HFOC
199812:2887,761:761,07/28/12 05:52:55,STABLE BEAMS,4000,85216.269,84534.539,19.0,HFOC
199812:2887,762:762,07/28/12 05:53:19,STABLE BEAMS,4000,85176.591,84492.623,19.0,HFOC
199812:2887,763:763,07/28/12 05:53:42,STABLE BEAMS,4000,85120.414,84436.897,19.0,HFOC
199812:2887,764:764,07/28/12 05:54:05,STABLE BEAMS,4000,85066.860,84387.176,19.0,HFOC
199812:2887,765:765,07/28/12 05:54:29,STABLE BEAMS,4000,85015.168,84329.096,19.0,HFOC
199812:2887,766:766,07/28/12 05:54:52,STABLE BEAMS,4000,84973.521,84130.583,19.0,HFOC
199812:2887,767:767,07/28/12 05:55:15,STABLE BEAMS,4000,84912.079,84230.235,18.9,HFOC
199812:2887,768:768,07/28/12 05:55:39,STABLE BEAMS,4000,84875.907,84194.353,18.9,HFOC
199812:2887,769:769,07/28/12 05:56:02,STABLE BEAMS,4000,84824.647,84148.594,18.9,HFOC
199812:2887,770:770,07/28/12 05:56:25,STABLE BEAMS,4000,84771.338,84086.386,18.9,HFOC
199812:2887,771:771,07/28/12 05:56:49,STABLE BEAMS,4000,84724.791,83872.459,18.9,HFOC
199812:2887,772:772,07/28/12 05:57:12,STABLE BEAMS,4000,84677.168,83997.210,18.9,HFOC
199812:2887,773:773,07/28/12 05:57:35,STABLE BEAMS,4000,84621.554,83126.291,18.9,HFOC
199812:2887,774:774,07/28/12 05:57:59,STABLE BEAMS,4000,84562.805,83887.148,18.9,HFOC
199812:2887,775:775,07/28/12 05:58:22,STABLE BEAMS,4000,84519.621,83843.464,18.9,HFOC
199812:2887,776:776,07/28/12 05:58:45,STABLE BEAMS,4000,84470.979,83797.745,18.8,HFOC
199812:2887,777:777,07/28/12 05:59:09,STABLE BEAMS,4000,84431.921,83763.220,18.8,HFOC
199812:2887,778:778,07/28/12 05:59:32,STABLE BEAMS,4000,84368.994,83703.323,18.8,HFOC
199812:2887,779:779,07/28/12 05:59:55,STABLE BEAMS,4000,84309.129,83638.029,18.8,HFOC
199812:2887,780:780,07/28/12 06:00:19,STABLE BEAMS,4000,84294.771,83624.627,18.8,HFOC
199812:2887,781:781,07/28/12 06:00:42,STABLE BEAMS,4000,84233.489,83561.305,18.8,HFOC
199812:2887,782:782,07/28/12 06:01:05,STABLE BEAMS,4000,84173.089,83334.725,18.8,HFOC
199812:2887,783:783,07/28/12 06:01:29,STABLE BEAMS,4000,84147.263,83477.451,18.8,HFOC
199812:2887,784:784,07/28/12 06:01:52,STABLE BEAMS,4000,84104.614,83441.869,18.8,HFOC
199812:2887,785:785,07/28/12 06:02:15,STABLE BEAMS,4000,84050.155,83388.681,18.8,HFOC
199812:2887,786:786,07/28/12 06:02:38,STABLE BEAMS,4000,84011.985,83344.930,18.7,HFOC
199812:2887,787:787,07/28/12 06:03:02,STABLE BEAMS,4000,83970.252,83307.727,18.7,HFOC
199812:2887,788:788,07/28/12 06:03:25,STABLE BEAMS,4000,83914.257,83247.139,18.7,HFOC
199812:2887,789:789,07/28/12 06:03:48,STABLE BEAMS,4000,83838.679,83001.131,18.7,HFOC
199812:2887,790:790,07/28/12 06:04:12,STABLE BEAMS,4000,83814.965,83153.665,18.7,HFOC
199812:2887,791:791,07/28/12 06:04:35,STABLE BEAMS,4000,83760.239,82922.637,18.7,HFOC
199812:2887,792:792,07/28/12 06:04:58,STABLE BEAMS,4000,83696.948,83033.231,18.7,HFOC
199812:2887,793:793,07/28/12 06:05:22,STABLE BEAMS,4000,83603.278,82946.156,18.7,HFOC
199812:2887,794:794,07/28/12 06:05:45,STABLE BEAMS,4000,83604.917,82951.963,18.7,HFOC
199812:2887,795:795,07/28/12 06:06:08,STABLE BEAMS,4000,83566.975,82913.481,18.6,HFOC
199812:2887,796:796,07/28/12 06:06:32,STABLE BEAMS,4000,17226.319,17089.025,3.8,HFOC
199832:2888,58:58,07/28/12 12:43:55,STABLE BEAMS,4000,141846.227,138538.373,31.6,HFOC
199832:2888,59:59,07/28/12 12:44:18,STABLE BEAMS,4000,141688.515,138412.677,31.6,HFOC
199832:2888,60:60,07/28/12 12:44:42,STABLE BEAMS,4000,141532.294,138796.475,31.6,HFOC
199832:2888,61:61,07/28/12 12:45:05,STABLE BEAMS,4000,141379.272,138710.031,31.5,HFOC
199832:2888,62:62,07/28/12 12:45:28,STABLE BEAMS,4000,141238.644,125182.636,31.5,HFOC
199832:2888,65:65,07/28/12 12:46:38,STABLE BEAMS,4000,140794.374,138400.869,31.4,HFOC
199832:2888,66:66,07/28/12 12:47:02,STABLE BEAMS,4000,140730.315,138343.528,31.4,HFOC
199832:2888,67:67,07/28/12 12:47:25,STABLE BEAMS,4000,140572.694,137917.275,31.4,HFOC
199832:2888,68:68,07/28/12 12:47:48,STABLE BEAMS,4000,140413.718,138026.685,31.3,HFOC
199832:2888,69:69,07/28/12 12:48:12,STABLE BEAMS,4000,140267.184,137627.355,31.3,HFOC
199832:2888,70:70,07/28/12 12:48:35,STABLE BEAMS,4000,140098.260,137775.431,31.3,HFOC
199832:2888,71:71,07/28/12 12:48:58,STABLE BEAMS,4000,139944.361,137132.879,31.2,HFOC
199832:2888,72:72,07/28/12 12:49:22,STABLE BEAMS,4000,139778.010,134712.455,31.2,HFOC
199832:2888,73:73,07/28/12 12:49:45,STABLE BEAMS,4000,139640.137,129774.562,31.2,HFOC
199832:2888,74:74,07/28/12 12:50:08,STABLE BEAMS,4000,139463.360,129448.496,31.1,HFOC
199832:2888,75:75,07/28/12 12:50:32,STABLE BEAMS,4000,139366.099,121663.817,31.1,HFOC
199832:2888,76:76,07/28/12 12:50:55,STABLE BEAMS,4000,139206.976,136954.607,31.1,HFOC
199832:2888,77:77,07/28/12 12:51:18,STABLE BEAMS,4000,139068.090,136517.581,31.0,HFOC
199832:2888,78:78,07/28/12 12:51:42,STABLE BEAMS,4000,138936.990,135366.309,31.0,HFOC
199832:2888,79:79,07/28/12 12:52:05,STABLE BEAMS,4000,138757.151,136523.160,31.0,HFOC
199832:2888,80:80,07/28/12 12:52:28,STABLE BEAMS,4000,138547.729,136354.518,30.9,HFOC
199832:2888,81:81,07/28/12 12:52:52,STABLE BEAMS,4000,138419.372,135673.132,30.9,HFOC
199832:2888,82:82,07/28/12 12:53:15,STABLE BEAMS,4000,138264.073,136069.822,30.8,HFOC
199832:2888,83:83,07/28/12 12:53:38,STABLE BEAMS,4000,138173.072,135702.538,30.8,HFOC
199832:2888,84:84,07/28/12 12:54:02,STABLE BEAMS,4000,137915.584,135693.764,30.8,HFOC
199832:2888,85:85,07/28/12 12:54:25,STABLE BEAMS,4000,137826.529,135129.264,30.7,HFOC
199832:2888,86:86,07/28/12 12:54:48,STABLE BEAMS,4000,137455.036,134784.285,30.7,HFOC
199832:2888,87:87,07/28/12 12:55:12,STABLE BEAMS,4000,137431.509,135315.064,30.7,HFOC
199832:2888,88:88,07/28/12 12:55:35,STABLE BEAMS,4000,137285.339,134377.635,30.6,HFOC
199832:2888,89:89,07/28/12 12:55:58,STABLE BEAMS,4000,136972.214,135006.663,30.6,HFOC
199832:2888,90:90,07/28/12 12:56:22,STABLE BEAMS,4000,136760.038,134368.105,30.5,HFOC
199832:2888,91:91,07/28/12 12:56:45,STABLE BEAMS,4000,136618.819,134788.127,30.5,HFOC
199832:2888,92:92,07/28/12 12:57:08,STABLE BEAMS,4000,136600.505,134748.202,30.5,HFOC
199832:2888,93:93,07/28/12 12:57:32,STABLE BEAMS,4000,136468.562,134633.060,30.4,HFOC
199832:2888,94:94,07/28/12 12:57:55,STABLE BEAMS,4000,136358.132,134510.479,30.4,HFOC
199832:2888,95:95,07/28/12 12:58:18,STABLE BEAMS,4000,136172.033,134325.540,30.4,HFOC
199832:2888,96:96,07/28/12 12:58:42,STABLE BEAMS,4000,136003.861,133920.282,30.3,HFOC
199832:2888,97:97,07/28/12 12:59:05,STABLE BEAMS,4000,135813.288,134008.330,30.3,HFOC
199832:2888,98:98,07/28/12 12:59:28,STABLE BEAMS,4000,135696.108,133849.284,30.3,HFOC
199832:2888,99:99,07/28/12 12:59:52,STABLE BEAMS,4000,135581.250,133589.562,30.2,HFOC
199832:2888,100:100,07/28/12 13:00:15,STABLE BEAMS,4000,135519.513,133508.404,30.2,HFOC
199832:2888,101:101,07/28/12 13:00:38,STABLE BEAMS,4000,135461.703,133200.847,30.2,HFOC
199832:2888,102:102,07/28/12 13:01:02,STABLE BEAMS,4000,135322.897,133347.183,30.2,HFOC
199832:2888,103:103,07/28/12 13:01:25,STABLE BEAMS,4000,135166.460,133188.974,30.2,HFOC
199832:2888,104:104,07/28/12 13:01:48,STABLE BEAMS,4000,135031.148,132522.269,30.1,HFOC
199832:2888,105:105,07/28/12 13:02:12,STABLE BEAMS,4000,134955.058,132702.658,30.1,HFOC
199832:2888,106:106,07/28/12 13:02:35,STABLE BEAMS,4000,134886.241,132680.851,30.1,HFOC
199832:2888,107:107,07/28/12 13:02:58,STABLE BEAMS,4000,134679.449,132738.718,30.0,HFOC
199832:2888,108:108,07/28/12 13:03:22,STABLE BEAMS,4000,134558.217,119222.617,30.0,HFOC
199832:2888,109:109,07/28/12 13:03:45,STABLE BEAMS,4000,134446.113,132536.979,30.0,HFOC
199832:2888,110:110,07/28/12 13:04:08,STABLE BEAMS,4000,134349.706,131901.854,30.0,HFOC
199832:2888,111:111,07/28/12 13:04:32,STABLE BEAMS,4000,134157.938,132244.846,29.9,HFOC
199832:2888,112:112,07/28/12 13:04:55,STABLE BEAMS,4000,133993.591,132072.122,29.9,HFOC
199832:2888,113:113,07/28/12 13:05:18,STABLE BEAMS,4000,133967.491,131785.161,29.9,HFOC
199832:2888,114:114,07/28/12 13:05:42,STABLE BEAMS,4000,133996.163,131850.884,29.9,HFOC
199832:2888,115:115,07/28/12 13:06:05,STABLE BEAMS,4000,133909.226,132001.019,29.9,HFOC
199832:2888,116:116,07/28/12 13:06:28,STABLE BEAMS,4000,133747.860,131607.894,29.8,HFOC
199832:2888,117:117,07/28/12 13:06:52,STABLE BEAMS,4000,133689.697,131556.009,29.8,HFOC
199832:2888,118:118,07/28/12 13:07:15,STABLE BEAMS,4000,133517.085,131623.813,29.8,HFOC
199832:2888,121:121,07/28/12 13:08:25,STABLE BEAMS,4000,133185.544,131302.301,29.7,HFOC
199832:2888,122:122,07/28/12 13:08:48,STABLE BEAMS,4000,133079.405,130709.261,29.7,HFOC
199832:2888,123:123,07/28/12 13:09:12,STABLE BEAMS,4000,132990.043,131145.471,29.7,HFOC
199832:2888,124:124,07/28/12 13:09:35,STABLE BEAMS,4000,132864.019,119301.260,29.6,HFOC
199832:2888,125:125,07/28/12 13:09:58,STABLE BEAMS,4000,132781.828,130946.784,29.6,HFOC
199832:2888,126:126,07/28/12 13:10:22,STABLE BEAMS,4000,132685.717,130848.020,29.6,HFOC
199832:2888,127:127,07/28/12 13:10:45,STABLE BEAMS,4000,132586.692,130750.366,29.6,HFOC
199832:2888,128:128,07/28/12 13:11:08,STABLE BEAMS,4000,132392.522,130663.476,29.5,HFOC
199832:2888,129:129,07/28/12 13:11:32,STABLE BEAMS,4000,132329.454,130681.952,29.5,HFOC
199832:2888,130:130,07/28/12 13:11:55,STABLE BEAMS,4000,132275.001,129814.686,29.5,HFOC
199832:2888,131:131,07/28/12 13:12:18,STABLE BEAMS,4000,131963.219,129772.630,29.4,HFOC
199832:2888,132:132,07/28/12 13:12:42,STABLE BEAMS,4000,124045.033,122411.360,27.7,HFOC
199832:2888,133:133,07/28/12 13:13:05,STABLE BEAMS,4000,131163.107,129299.279,29.3,HFOC
199832:2888,134:134,07/28/12 13:13:28,STABLE BEAMS,4000,125165.202,123733.312,27.9,HFOC
199832:2888,135:135,07/28/12 13:13:52,STABLE BEAMS,4000,126669.316,125161.952,28.3,HFOC
199832:2888,136:136,07/28/12 13:14:15,STABLE BEAMS,4000,132355.314,130695.578,29.5,HFOC
199832:2888,137:137,07/28/12 13:14:38,STABLE BEAMS,4000,132283.014,130620.217,29.5,HFOC
199832:2888,138:138,07/28/12 13:15:02,STABLE BEAMS,4000,132129.662,130460.864,29.5,HFOC
199832:2888,139:139,07/28/12 13:15:25,STABLE BEAMS,4000,131986.132,130342.904,29.4,HFOC
199832:2888,142:142,07/28/12 13:16:35,STABLE BEAMS,4000,131709.214,130079.971,29.4,HFOC
199832:2888,143:143,07/28/12 13:16:58,STABLE BEAMS,4000,131630.961,129986.890,29.4,HFOC
199832:2888,144:144,07/28/12 13:17:22,STABLE BEAMS,4000,131591.044,129947.472,29.4,HFOC
199832:2888,145:145,07/28/12 13:17:45,STABLE BEAMS,4000,131509.445,129610.448,29.3,HFOC
199832:2888,146:146,07/28/12 13:18:08,STABLE BEAMS,4000,131422.769,129781.299,29.3,HFOC
199832:2888,147:147,07/28/12 13:18:32,STABLE BEAMS,4000,131378.037,129747.635,29.3,HFOC
199832:2888,148:148,07/28/12 13:18:55,STABLE BEAMS,4000,131301.731,129663.085,29.3,HFOC
199832:2888,149:149,07/28/12 13:19:18,STABLE BEAMS,4000,131213.279,129331.681,29.3,HFOC
199832:2888,150:150,07/28/12 13:19:42,STABLE BEAMS,4000,131136.301,129519.391,29.3,HFOC
199832:2888,151:151,07/28/12 13:20:05,STABLE BEAMS,4000,131081.758,129460.277,29.2,HFOC
199832:2888,152:152,07/28/12 13:20:28,STABLE BEAMS,4000,131054.725,129174.090,29.2,HFOC
199832:2888,153:153,07/28/12 13:20:52,STABLE BEAMS,4000,130978.157,129367.126,29.2,HFOC
199832:2888,154:154,07/28/12 13:21:15,STABLE BEAMS,4000,130885.324,129287.214,29.2,HFOC
199832:2888,155:155,07/28/12 13:21:38,STABLE BEAMS,4000,130753.461,127580.074,29.2,HFOC
199832:2888,156:156,07/28/12 13:22:02,STABLE BEAMS,4000,130670.735,129076.552,29.2,HFOC
199832:2888,157:157,07/28/12 13:22:25,STABLE BEAMS,4000,130621.746,129015.098,29.1,HFOC
199832:2888,158:158,07/28/12 13:22:48,STABLE BEAMS,4000,130525.600,128927.967,29.1,HFOC
199832:2888,159:159,07/28/12 13:23:11,STABLE BEAMS,4000,130413.861,128521.556,29.1,HFOC
199832:2888,160:160,07/28/12 13:23:35,STABLE BEAMS,4000,130346.376,123479.728,29.1,HFOC
199832:2888,161:161,07/28/12 13:23:58,STABLE BEAMS,4000,130260.770,12449.025,29.1,HFOC
199832:2888,162:162,07/28/12 13:24:21,STABLE BEAMS,4000,130191.737,12432.006,29.0,HFOC
199832:2888,163:163,07/28/12 13:24:45,STABLE BEAMS,4000,130074.420,123063.409,29.0,HFOC
199832:2888,164:164,07/28/12 13:25:08,STABLE BEAMS,4000,129995.098,128315.561,29.0,HFOC
199832:2888,165:165,07/28/12 13:25:31,STABLE BEAMS,4000,129891.417,128285.959,29.0,HFOC
199832:2888,166:166,07/28/12 13:25:55,STABLE BEAMS,4000,129797.184,113599.793,29.0,HFOC
199832:2888,167:167,07/28/12 13:26:18,STABLE BEAMS,4000,129710.690,128142.488,28.9,HFOC
199832:2888,168:168,07/28/12 13:26:41,STABLE BEAMS,4000,129627.486,127820.479,28.9,HFOC
199832:2888,169:169,07/28/12 13:27:05,STABLE BEAMS,4000,129511.615,127965.247,28.9,HFOC
199832:2888,170:170,07/28/12 13:27:28,STABLE BEAMS,4000,129455.182,127899.131,28.9,HFOC
199832:2888,171:171,07/28/12 13:27:51,STABLE BEAMS,4000,129327.940,127523.816,28.9,HFOC
199832:2888,172:172,07/28/12 13:28:15,STABLE BEAMS,4000,129224.783,127662.456,28.8,HFOC
199832:2888,173:173,07/28/12 13:28:38,STABLE BEAMS,4000,129149.888,127341.790,28.8,HFOC
199832:2888,174:174,07/28/12 13:29:01,STABLE BEAMS,4000,129035.645,127475.604,28.8,HFOC
199832:2888,175:175,07/28/12 13:29:25,STABLE BEAMS,4000,128952.657,127293.037,28.8,HFOC
199832:2888,176:176,07/28/12 13:29:48,STABLE BEAMS,4000,128901.950,127267.473,28.8,HFOC
199832:2888,177:177,07/28/12 13:30:11,STABLE BEAMS,4000,128787.900,126638.430,28.7,HFOC
199832:2888,178:178,07/28/12 13:30:35,STABLE BEAMS,4000,128719.789,127095.345,28.7,HFOC
199832:2888,179:179,07/28/12 13:30:58,STABLE BEAMS,4000,128587.675,126707.723,28.7,HFOC
199832:2888,180:180,07/28/12 13:31:21,STABLE BEAMS,4000,128506.600,126871.996,28.7,HFOC
199832:2888,181:181,07/28/12 13:31:45,STABLE BEAMS,4000,128440.674,126822.321,28.7,HFOC
199832:2888,182:182,07/28/12 13:32:08,STABLE BEAMS,4000,128368.420,126743.275,28.6,HFOC
199832:2888,183:183,07/28/12 13:32:31,STABLE BEAMS,4000,128287.355,126165.483,28.6,HFOC
199832:2888,184:184,07/28/12 13:32:55,STABLE BEAMS,4000,128152.066,126548.884,28.6,HFOC
199832:2888,185:185,07/28/12 13:33:18,STABLE BEAMS,4000,128081.110,126469.849,28.6,HFOC
199832:2888,186:186,07/28/12 13:33:41,STABLE BEAMS,4000,128045.996,126426.214,28.6,HFOC
199832:2888,187:187,07/28/12 13:34:05,STABLE BEAMS,4000,127926.186,126329.668,28.5,HFOC
199832:2888,188:188,07/28/12 13:34:28,STABLE BEAMS,4000,127774.291,126192.445,28.5,HFOC
199832:2888,189:189,07/28/12 13:34:51,STABLE BEAMS,4000,127708.968,126122.823,28.5,HFOC
199832:2888,190:190,07/28/12 13:35:15,STABLE BEAMS,4000,127636.520,126041.064,28.5,HFOC
199832:2888,191:191,07/28/12 13:35:38,STABLE BEAMS,4000,127539.976,125944.451,28.5,HFOC
199832:2888,192:192,07/28/12 13:36:01,STABLE BEAMS,4000,127492.091,125888.241,28.4,HFOC
199832:2888,193:193,07/28/12 13:36:25,STABLE BEAMS,4000,127393.920,125554.352,28.4,HFOC
199832:2888,194:194,07/28/12 13:36:48,STABLE BEAMS,4000,127290.968,125708.741,28.4,HFOC
199832:2888,195:195,07/28/12 13:37:11,STABLE BEAMS,4000,127207.559,125628.913,28.4,HFOC
199832:2888,196:196,07/28/12 13:37:35,STABLE BEAMS,4000,127114.896,125550.112,28.4,HFOC
199832:2888,197:197,07/28/12 13:37:58,STABLE BEAMS,4000,126988.576,125154.861,28.3,HFOC
199832:2888,198:198,07/28/12 13:38:21,STABLE BEAMS,4000,126913.806,125370.535,28.3,HFOC
199832:2888,199:199,07/28/12 13:38:45,STABLE BEAMS,4000,126830.181,125031.729,28.3,HFOC
199832:2888,200:200,07/28/12 13:39:08,STABLE BEAMS,4000,126747.467,125191.008,28.3,HFOC
199832:2888,201:201,07/28/12 13:39:31,STABLE BEAMS,4000,126646.507,124854.458,28.3,HFOC
199832:2888,202:202,07/28/12 13:39:55,STABLE BEAMS,4000,126549.006,125007.640,28.2,HFOC
199832:2888,203:203,07/28/12 13:40:18,STABLE BEAMS,4000,126448.456,121511.908,28.2,HFOC
199832:2888,204:204,07/28/12 13:40:41,STABLE BEAMS,4000,126344.422,92172.047,28.2,HFOC
199832:2888,205:205,07/28/12 13:41:05,STABLE BEAMS,4000,126254.810,94741.611,28.2,HFOC
199832:2888,206:206,07/28/12 13:41:28,STABLE BEAMS,4000,126152.018,104698.606,28.1,HFOC
199832:2888,207:207,07/28/12 13:41:51,STABLE BEAMS,4000,126081.732,124576.316,28.1,HFOC
199832:2888,208:208,07/28/12 13:42:15,STABLE BEAMS,4000,125999.268,112507.267,28.1,HFOC
199832:2888,209:209,07/28/12 13:42:38,STABLE BEAMS,4000,125913.025,108170.621,28.1,HFOC
199832:2888,210:210,07/28/12 13:43:01,STABLE BEAMS,4000,125804.302,118726.552,28.1,HFOC
199832:2888,211:211,07/28/12 13:43:25,STABLE BEAMS,4000,125698.083,108950.071,28.0,HFOC
199832:2888,212:212,07/28/12 13:43:48,STABLE BEAMS,4000,125614.720,109515.937,28.0,HFOC
199832:2888,213:213,07/28/12 13:44:11,STABLE BEAMS,4000,125509.241,100258.037,28.0,HFOC
199832:2888,214:214,07/28/12 13:44:35,STABLE BEAMS,4000,125424.478,104067.198,28.0,HFOC
199832:2888,215:215,07/28/12 13:44:58,STABLE BEAMS,4000,125371.676,108538.021,28.0,HFOC
199832:2888,216:216,07/28/12 13:45:21,STABLE BEAMS,4000,125252.083,99073.144,27.9,HFOC
199832:2888,217:217,07/28/12 13:45:45,STABLE BEAMS,4000,125164.849,101847.890,27.9,HFOC
199832:2888,218:218,07/28/12 13:46:08,STABLE BEAMS,4000,125056.923,101970.165,27.9,HFOC
199832:2888,219:219,07/28/12 13:46:31,STABLE BEAMS,4000,124990.166,106137.900,27.9,HFOC
199832:2888,220:220,07/28/12 13:46:55,STABLE BEAMS,4000,124898.187,96131.636,27.9,HFOC
199832:2888,221:221,07/28/12 13:47:18,STABLE BEAMS,4000,124804.739,85196.705,27.8,HFOC
199832:2888,222:222,07/28/12 13:47:41,STABLE BEAMS,4000,124728.637,118751.641,27.8,HFOC
199832:2888,223:223,07/28/12 13:48:05,STABLE BEAMS,4000,124623.909,101937.372,27.8,HFOC
199832:2888,224:224,07/28/12 13:48:28,STABLE BEAMS,4000,124548.775,85893.816,27.8,HFOC
199832:2888,225:225,07/28/12 13:48:51,STABLE BEAMS,4000,124487.038,113369.101,27.8,HFOC
199832:2888,226:226,07/28/12 13:49:15,STABLE BEAMS,4000,124391.519,122696.062,27.7,HFOC
199832:2888,227:227,07/28/12 13:49:38,STABLE BEAMS,4000,124278.186,116003.745,27.7,HFOC
199832:2888,228:228,07/28/12 13:50:01,STABLE BEAMS,4000,124215.242,93053.366,27.7,HFOC
199832:2888,229:229,07/28/12 13:50:25,STABLE BEAMS,4000,124112.028,114403.985,27.7,HFOC
199832:2888,230:230,07/28/12 13:50:48,STABLE BEAMS,4000,124040.127,104696.070,27.7,HFOC
199832:2888,231:231,07/28/12 13:51:11,STABLE BEAMS,4000,123965.255,86382.709,27.7,HFOC
199832:2888,232:232,07/28/12 13:51:35,STABLE BEAMS,4000,123829.658,118043.098,27.6,HFOC
199832:2888,233:233,07/28/12 13:51:58,STABLE BEAMS,4000,123730.257,114417.081,27.6,HFOC
199832:2888,234:234,07/28/12 13:52:21,STABLE BEAMS,4000,123655.237,87759.359,27.6,HFOC
199832:2888,235:235,07/28/12 13:52:45,STABLE BEAMS,4000,123600.978,94779.702,27.6,HFOC
199832:2888,236:236,07/28/12 13:53:08,STABLE BEAMS,4000,123512.937,111075.184,27.6,HFOC
199832:2888,237:237,07/28/12 13:53:31,STABLE BEAMS,4000,123416.916,116125.445,27.5,HFOC
199832:2888,238:238,07/28/12 13:53:55,STABLE BEAMS,4000,123345.789,110464.789,27.5,HFOC
199832:2888,239:239,07/28/12 13:54:18,STABLE BEAMS,4000,123281.115,98285.869,27.5,HFOC
199832:2888,240:240,07/28/12 13:54:41,STABLE BEAMS,4000,123183.410,105642.093,27.5,HFOC
199832:2888,241:241,07/28/12 13:55:05,STABLE BEAMS,4000,123089.200,81913.399,27.5,HFOC
199832:2888,242:242,07/28/12 13:55:28,STABLE BEAMS,4000,122972.794,87937.844,27.4,HFOC
199832:2888,243:243,07/28/12 13:55:51,STABLE BEAMS,4000,122880.063,113365.459,27.4,HFOC
199832:2888,244:244,07/28/12 13:56:15,STABLE BEAMS,4000,122811.394,121396.607,27.4,HFOC
199832:2888,245:245,07/28/12 13:56:38,STABLE BEAMS,4000,122734.553,98393.836,27.4,HFOC
199832:2888,246:246,07/28/12 13:57:01,STABLE BEAMS,4000,122621.026,63146.150,27.4,HFOC
199832:2888,247:247,07/28/12 13:57:25,STABLE BEAMS,4000,122547.918,113233.051,27.3,HFOC
199832:2888,248:248,07/28/12 13:57:48,STABLE BEAMS,4000,122482.926,110740.487,27.3,HFOC
199832:2888,249:249,07/28/12 13:58:11,STABLE BEAMS,4000,122399.460,117498.586,27.3,HFOC
199832:2888,250:250,07/28/12 13:58:35,STABLE BEAMS,4000,122300.833,111929.723,27.3,HFOC
199832:2888,251:251,07/28/12 13:58:58,STABLE BEAMS,4000,122222.728,120835.500,27.3,HFOC
199832:2888,252:252,07/28/12 13:59:21,STABLE BEAMS,4000,122125.479,120747.903,27.2,HFOC
199832:2888,253:253,07/28/12 13:59:45,STABLE BEAMS,4000,122037.494,120654.809,27.2,HFOC
199832:2888,254:254,07/28/12 14:00:08,STABLE BEAMS,4000,121943.921,120568.394,27.2,HFOC
199832:2888,255:255,07/28/12 14:00:31,STABLE BEAMS,4000,121865.179,120512.475,27.2,HFOC
199832:2888,256:256,07/28/12 14:00:55,STABLE BEAMS,4000,121786.266,77436.579,27.2,HFOC
199832:2888,257:257,07/28/12 14:01:18,STABLE BEAMS,4000,121682.915,55611.524,27.1,HFOC
199832:2888,258:258,07/28/12 14:01:41,STABLE BEAMS,4000,121618.287,110676.290,27.1,HFOC
199832:2888,259:259,07/28/12 14:02:05,STABLE BEAMS,4000,121537.052,104848.800,27.1,HFOC
199832:2888,260:260,07/28/12 14:02:28,STABLE BEAMS,4000,121460.268,91448.651,27.1,HFOC
199832:2888,261:261,07/28/12 14:02:51,STABLE BEAMS,4000,121359.581,81137.376,27.1,HFOC
199832:2888,262:262,07/28/12 14:03:15,STABLE BEAMS,4000,121262.388,95730.593,27.1,HFOC
199832:2888,263:263,07/28/12 14:03:38,STABLE BEAMS,4000,121183.009,71570.686,27.0,HFOC
199832:2888,264:264,07/28/12 14:04:01,STABLE BEAMS,4000,121104.540,119801.455,27.0,HFOC
199832:2888,265:265,07/28/12 14:04:25,STABLE BEAMS,4000,121012.059,99430.768,27.0,HFOC
199832:2888,266:266,07/28/12 14:04:48,STABLE BEAMS,4000,120925.953,92561.561,27.0,HFOC
199832:2888,267:267,07/28/12 14:05:11,STABLE BEAMS,4000,120879.570,77031.714,27.0,HFOC
199832:2888,268:268,07/28/12 14:05:35,STABLE BEAMS,4000,120776.424,82176.281,26.9,HFOC
199832:2888,269:269,07/28/12 14:05:58,STABLE BEAMS,4000,120715.882,93815.556,26.9,HFOC
199832:2888,270:270,07/28/12 14:06:21,STABLE BEAMS,4000,120653.223,111971.017,26.9,HFOC
199832:2888,271:271,07/28/12 14:06:45,STABLE BEAMS,4000,120537.102,75110.284,26.9,HFOC
199832:2888,272:272,07/28/12 14:07:08,STABLE BEAMS,4000,120432.397,114136.191,26.9,HFOC
199832:2888,273:273,07/28/12 14:07:31,STABLE BEAMS,4000,120343.377,119026.820,26.8,HFOC
199832:2888,274:274,07/28/12 14:07:55,STABLE BEAMS,4000,120250.634,118924.270,26.8,HFOC
199832:2888,275:275,07/28/12 14:08:18,STABLE BEAMS,4000,120150.027,118589.278,26.8,HFOC
199832:2888,276:276,07/28/12 14:08:41,STABLE BEAMS,4000,120073.220,118771.626,26.8,HFOC
199832:2888,277:277,07/28/12 14:09:05,STABLE BEAMS,4000,120011.676,118477.927,26.8,HFOC
199832:2888,278:278,07/28/12 14:09:28,STABLE BEAMS,4000,119915.519,118603.643,26.8,HFOC
199832:2888,279:279,07/28/12 14:09:51,STABLE BEAMS,4000,119833.339,118546.329,26.7,HFOC
199832:2888,280:280,07/28/12 14:10:15,STABLE BEAMS,4000,119783.656,118488.795,26.7,HFOC
199832:2888,281:281,07/28/12 14:10:38,STABLE BEAMS,4000,119714.156,118408.075,26.7,HFOC
199832:2888,282:282,07/28/12 14:11:01,STABLE BEAMS,4000,119603.976,118071.849,26.7,HFOC
199832:2888,283:283,07/28/12 14:11:25,STABLE BEAMS,4000,119519.475,118234.640,26.7,HFOC
199832:2888,284:284,07/28/12 14:11:48,STABLE BEAMS,4000,119440.949,102347.754,26.6,HFOC
199832:2888,285:285,07/28/12 14:12:11,STABLE BEAMS,4000,119364.677,103522.598,26.6,HFOC
199832:2888,286:286,07/28/12 14:12:35,STABLE BEAMS,4000,119299.605,39009.779,26.6,HFOC
199833:2888,1:1,07/28/12 14:18:47,STABLE BEAMS,4000,117738.329,113990.718,26.3,HFOC
199833:2888,2:2,07/28/12 14:19:10,STABLE BEAMS,4000,117688.304,116208.962,26.3,HFOC
199833:2888,3:3,07/28/12 14:19:34,STABLE BEAMS,4000,117665.244,116433.288,26.2,HFOC
199833:2888,4:4,07/28/12 14:19:57,STABLE BEAMS,4000,117581.880,116116.810,26.2,HFOC
199833:2888,5:5,07/28/12 14:20:20,STABLE BEAMS,4000,117497.857,116304.078,26.2,HFOC
199833:2888,6:6,07/28/12 14:20:44,STABLE BEAMS,4000,117368.760,116177.467,26.2,HFOC
199833:2888,7:7,07/28/12 14:21:07,STABLE BEAMS,4000,117257.567,116066.230,26.2,HFOC
199833:2888,8:8,07/28/12 14:21:30,STABLE BEAMS,4000,117153.670,114577.461,26.1,HFOC
199833:2888,9:9,07/28/12 14:21:54,STABLE BEAMS,4000,117114.765,115922.537,26.1,HFOC
199833:2888,10:10,07/28/12 14:22:17,STABLE BEAMS,4000,117018.734,115364.089,26.1,HFOC
199833:2888,11:11,07/28/12 14:22:40,STABLE BEAMS,4000,116806.728,115400.375,26.1,HFOC
199833:2888,12:12,07/28/12 14:23:04,STABLE BEAMS,4000,116548.694,114637.295,26.0,HFOC
199833:2888,13:13,07/28/12 14:23:27,STABLE BEAMS,4000,116587.621,115413.583,26.0,HFOC
199833:2888,16:16,07/28/12 14:24:37,STABLE BEAMS,4000,116331.043,115135.160,26.0,HFOC
199833:2888,17:17,07/28/12 14:25:00,STABLE BEAMS,4000,116299.947,114877.598,25.9,HFOC
199833:2888,18:18,07/28/12 14:25:24,STABLE BEAMS,4000,116276.693,114632.540,25.9,HFOC
199833:2888,19:19,07/28/12 14:25:47,STABLE BEAMS,4000,116223.765,115030.147,25.9,HFOC
199833:2888,20:20,07/28/12 14:26:10,STABLE BEAMS,4000,116146.401,114954.738,25.9,HFOC
199833:2888,21:21,07/28/12 14:26:34,STABLE BEAMS,4000,116065.120,114874.292,25.9,HFOC
199833:2888,22:22,07/28/12 14:26:57,STABLE BEAMS,4000,115981.928,114798.912,25.9,HFOC
199833:2888,23:23,07/28/12 14:27:20,STABLE BEAMS,4000,115912.166,114731.021,25.9,HFOC
199833:2888,24:24,07/28/12 14:27:44,STABLE BEAMS,4000,115834.391,114413.103,25.8,HFOC
199833:2888,25:25,07/28/12 14:28:07,STABLE BEAMS,4000,115764.140,114356.448,25.8,HFOC
199833:2888,26:26,07/28/12 14:28:30,STABLE BEAMS,4000,115701.094,114533.670,25.8,HFOC
199833:2888,27:27,07/28/12 14:28:53,STABLE BEAMS,4000,115617.628,114445.266,25.8,HFOC
199833:2888,28:28,07/28/12 14:29:17,STABLE BEAMS,4000,115534.288,108190.928,25.8,HFOC
199833:2888,29:29,07/28/12 14:29:40,STABLE BEAMS,4000,115483.159,114313.314,25.8,HFOC
199833:2888,30:30,07/28/12 14:30:03,STABLE BEAMS,4000,115414.968,114018.447,25.7,HFOC
199833:2888,31:31,07/28/12 14:30:27,STABLE BEAMS,4000,115340.062,113942.140,25.7,HFOC
199833:2888,32:32,07/28/12 14:30:50,STABLE BEAMS,4000,115246.500,114062.918,25.7,HFOC
199833:2888,33:33,07/28/12 14:31:13,STABLE BEAMS,4000,115190.181,114024.456,25.7,HFOC
199833:2888,34:34,07/28/12 14:31:37,STABLE BEAMS,4000,115100.716,113704.545,25.7,HFOC
199833:2888,35:35,07/28/12 14:32:00,STABLE BEAMS,4000,115117.164,108467.996,25.7,HFOC
199833:2888,36:36,07/28/12 14:32:23,STABLE BEAMS,4000,115019.129,113866.637,25.7,HFOC
199833:2888,37:37,07/28/12 14:32:47,STABLE BEAMS,4000,114896.758,113514.550,25.6,HFOC
199833:2888,38:38,07/28/12 14:33:10,STABLE BEAMS,4000,114851.343,51505.088,25.6,HFOC
199833:2888,39:39,07/28/12 14:33:33,STABLE BEAMS,4000,114766.261,93972.910,25.6,HFOC
199833:2888,40:40,07/28/12 14:33:57,STABLE BEAMS,4000,114696.409,113540.269,25.6,HFOC
199833:2888,41:41,07/28/12 14:34:20,STABLE BEAMS,4000,114597.782,113456.388,25.6,HFOC
199833:2888,42:42,07/28/12 14:34:43,STABLE BEAMS,4000,114525.527,113384.853,25.5,HFOC
199833:2888,43:43,07/28/12 14:35:07,STABLE BEAMS,4000,114420.572,113262.636,25.5,HFOC
199833:2888,44:44,07/28/12 14:35:30,STABLE BEAMS,4000,114372.254,112991.781,25.5,HFOC
199833:2888,45:45,07/28/12 14:35:53,STABLE BEAMS,4000,114199.063,113061.640,25.5,HFOC
199833:2888,46:46,07/28/12 14:36:17,STABLE BEAMS,4000,114105.114,112964.063,25.5,HFOC
199833:2888,47:47,07/28/12 14:36:40,STABLE BEAMS,4000,114004.848,112878.480,25.4,HFOC
199833:2888,48:48,07/28/12 14:37:03,STABLE BEAMS,4000,113938.899,112829.135,25.4,HFOC
199833:2888,49:49,07/28/12 14:37:27,STABLE BEAMS,4000,113786.048,112449.062,25.4,HFOC
199833:2888,50:50,07/28/12 14:37:50,STABLE BEAMS,4000,113628.927,112530.136,25.3,HFOC
199833:2888,51:51,07/28/12 14:38:13,STABLE BEAMS,4000,113544.267,112437.210,25.3,HFOC
199833:2888,52:52,07/28/12 14:38:37,STABLE BEAMS,4000,113475.655,112159.337,25.3,HFOC
199833:2888,53:53,07/28/12 14:39:00,STABLE BEAMS,4000,113401.966,112072.895,25.3,HFOC
199833:2888,54:54,07/28/12 14:39:23,STABLE BEAMS,4000,113304.455,112202.002,25.3,HFOC
199833:2888,55:55,07/28/12 14:39:47,STABLE BEAMS,4000,113124.468,111804.305,25.2,HFOC
199833:2888,56:56,07/28/12 14:40:10,STABLE BEAMS,4000,113053.932,111951.656,25.2,HFOC
199833:2888,57:57,07/28/12 14:40:33,STABLE BEAMS,4000,112988.370,111667.536,25.2,HFOC
199833:2888,58:58,07/28/12 14:40:57,STABLE BEAMS,4000,112895.731,111780.321,25.2,HFOC
199833:2888,59:59,07/28/12 14:41:20,STABLE BEAMS,4000,112809.875,111714.491,25.2,HFOC
199833:2888,60:60,07/28/12 14:41:43,STABLE BEAMS,4000,112761.159,111654.972,25.2,HFOC
199833:2888,61:61,07/28/12 14:42:07,STABLE BEAMS,4000,112662.589,111568.635,25.1,HFOC
199833:2888,62:62,07/28/12 14:42:30,STABLE BEAMS,4000,112602.115,111271.158,25.1,HFOC
199833:2888,63:63,07/28/12 14:42:53,STABLE BEAMS,4000,112515.633,111193.574,25.1,HFOC
199833:2888,64:64,07/28/12 14:43:17,STABLE BEAMS,4000,112449.491,111359.855,25.1,HFOC
199833:2888,65:65,07/28/12 14:43:40,STABLE BEAMS,4000,112382.757,111299.387,25.1,HFOC
199833:2888,66:66,07/28/12 14:44:03,STABLE BEAMS,4000,112303.024,111210.316,25.1,HFOC
199833:2888,67:67,07/28/12 14:44:27,STABLE BEAMS,4000,112279.236,111193.495,25.0,HFOC
199833:2888,68:68,07/28/12 14:44:50,STABLE BEAMS,4000,112177.706,111096.313,25.0,HFOC
199833:2888,69:69,07/28/12 14:45:13,STABLE BEAMS,4000,112136.412,111050.931,25.0,HFOC
199833:2888,70:70,07/28/12 14:45:37,STABLE BEAMS,4000,112050.977,110970.805,25.0,HFOC
199833:2888,71:71,07/28/12 14:46:00,STABLE BEAMS,4000,111969.013,110894.111,25.0,HFOC
199833:2888,72:72,07/28/12 14:46:23,STABLE BEAMS,4000,111848.794,110767.217,25.0,HFOC
199833:2888,73:73,07/28/12 14:46:47,STABLE BEAMS,4000,111791.064,110718.987,24.9,HFOC
199833:2888,74:74,07/28/12 14:47:10,STABLE BEAMS,4000,111723.840,110424.492,24.9,HFOC
199833:2888,75:75,07/28/12 14:47:33,STABLE BEAMS,4000,111640.215,110577.400,24.9,HFOC
199833:2888,76:76,07/28/12 14:47:57,STABLE BEAMS,4000,111521.465,110458.665,24.9,HFOC
199833:2888,77:77,07/28/12 14:48:20,STABLE BEAMS,4000,111459.113,107730.805,24.9,HFOC
199833:2888,78:78,07/28/12 14:48:43,STABLE BEAMS,4000,111345.974,110281.506,24.8,HFOC
199833:2888,79:79,07/28/12 14:49:07,STABLE BEAMS,4000,111319.920,110254.588,24.8,HFOC
199833:2888,80:80,07/28/12 14:49:30,STABLE BEAMS,4000,111196.673,110131.409,24.8,HFOC
199833:2888,81:81,07/28/12 14:49:53,STABLE BEAMS,4000,111069.534,110003.266,24.8,HFOC
199833:2888,82:82,07/28/12 14:50:17,STABLE BEAMS,4000,111018.029,109960.027,24.8,HFOC
199833:2888,83:83,07/28/12 14:50:40,STABLE BEAMS,4000,110915.225,109629.718,24.7,HFOC
199833:2888,84:84,07/28/12 14:51:03,STABLE BEAMS,4000,110876.195,109822.872,24.7,HFOC
199833:2888,85:85,07/28/12 14:51:27,STABLE BEAMS,4000,110839.545,108703.667,24.7,HFOC
199833:2888,86:86,07/28/12 14:51:50,STABLE BEAMS,4000,110721.454,109664.064,24.7,HFOC
199833:2888,87:87,07/28/12 14:52:13,STABLE BEAMS,4000,110545.622,109510.915,24.7,HFOC
199833:2888,88:88,07/28/12 14:52:37,STABLE BEAMS,4000,110502.483,109462.655,24.7,HFOC
199833:2888,89:89,07/28/12 14:53:00,STABLE BEAMS,4000,110458.809,109429.333,24.6,HFOC
199833:2888,90:90,07/28/12 14:53:23,STABLE BEAMS,4000,110412.803,109390.380,24.6,HFOC
199833:2888,91:91,07/28/12 14:53:47,STABLE BEAMS,4000,110219.237,109198.607,24.6,HFOC
199833:2888,92:92,07/28/12 14:54:10,STABLE BEAMS,4000,110212.760,105893.522,24.6,HFOC
199833:2888,93:93,07/28/12 14:54:33,STABLE BEAMS,4000,110131.377,108897.906,24.6,HFOC
199833:2888,94:94,07/28/12 14:54:57,STABLE BEAMS,4000,110125.777,109110.418,24.6,HFOC
199833:2888,95:95,07/28/12 14:55:20,STABLE BEAMS,4000,110030.906,109024.124,24.5,HFOC
199833:2888,96:96,07/28/12 14:55:43,STABLE BEAMS,4000,109957.491,108946.982,24.5,HFOC
199833:2888,97:97,07/28/12 14:56:07,STABLE BEAMS,4000,109867.458,108857.776,24.5,HFOC
199833:2888,98:98,07/28/12 14:56:30,STABLE BEAMS,4000,109804.969,108785.979,24.5,HFOC
199833:2888,99:99,07/28/12 14:56:53,STABLE BEAMS,4000,109774.659,108542.987,24.5,HFOC
199833:2888,100:100,07/28/12 14:57:17,STABLE BEAMS,4000,109712.443,108481.470,24.5,HFOC
199833:2888,101:101,07/28/12 14:57:40,STABLE BEAMS,4000,109647.997,108624.982,24.5,HFOC
199833:2888,102:102,07/28/12 14:58:03,STABLE BEAMS,4000,109608.421,108364.366,24.5,HFOC
199833:2888,103:103,07/28/12 14:58:27,STABLE BEAMS,4000,109513.858,108495.379,24.4,HFOC
199833:2888,105:105,07/28/12 14:59:13,STABLE BEAMS,4000,108424.216,107422.376,24.2,HFOC
199833:2888,106:106,07/28/12 14:59:37,STABLE BEAMS,4000,104032.456,103132.575,23.2,HFOC
199833:2888,107:107,07/28/12 15:00:00,STABLE BEAMS,4000,108638.281,107646.413,24.2,HFOC
199833:2888,108:108,07/28/12 15:00:23,STABLE BEAMS,4000,100573.446,99743.715,22.4,HFOC
199833:2888,109:109,07/28/12 15:00:47,STABLE BEAMS,4000,107273.587,106308.125,23.9,HFOC
199833:2888,110:110,07/28/12 15:01:10,STABLE BEAMS,4000,109430.119,108411.325,24.4,HFOC
199833:2888,111:111,07/28/12 15:01:33,STABLE BEAMS,4000,109370.840,104970.852,24.4,HFOC
199833:2888,112:112,07/28/12 15:01:57,STABLE BEAMS,4000,109302.695,84364.193,24.4,HFOC
199833:2888,113:113,07/28/12 15:02:20,STABLE BEAMS,4000,109224.283,108209.589,24.4,HFOC
199833:2888,114:114,07/28/12 15:02:43,STABLE BEAMS,4000,109141.307,108127.384,24.3,HFOC
199833:2888,115:115,07/28/12 15:03:07,STABLE BEAMS,4000,109059.309,108052.692,24.3,HFOC
199833:2888,116:116,07/28/12 15:03:30,STABLE BEAMS,4000,108981.090,107973.015,24.3,HFOC
199833:2888,117:117,07/28/12 15:03:53,STABLE BEAMS,4000,108935.084,107930.702,24.3,HFOC
199833:2888,118:118,07/28/12 15:04:17,STABLE BEAMS,4000,108881.394,107878.596,24.3,HFOC
199833:2888,119:119,07/28/12 15:04:40,STABLE BEAMS,4000,108814.125,107815.211,24.3,HFOC
199833:2888,120:120,07/28/12 15:05:03,STABLE BEAMS,4000,108744.636,107744.186,24.3,HFOC
199833:2888,121:121,07/28/12 15:05:27,STABLE BEAMS,4000,108687.862,107686.847,24.2,HFOC
199833:2888,122:122,07/28/12 15:05:50,STABLE BEAMS,4000,108599.752,107603.892,24.2,HFOC
199833:2888,123:123,07/28/12 15:06:13,STABLE BEAMS,4000,108535.226,107542.129,24.2,HFOC
199833:2888,124:124,07/28/12 15:06:37,STABLE BEAMS,4000,108451.260,107461.100,24.2,HFOC
199833:2888,125:125,07/28/12 15:07:00,STABLE BEAMS,4000,108367.236,107372.425,24.2,HFOC
199833:2888,126:126,07/28/12 15:07:23,STABLE BEAMS,4000,108295.153,107303.169,24.2,HFOC
199833:2888,127:127,07/28/12 15:07:47,STABLE BEAMS,4000,108212.586,107225.687,24.1,HFOC
199833:2888,128:128,07/28/12 15:08:10,STABLE BEAMS,4000,108121.084,107144.751,24.1,HFOC
199833:2888,129:129,07/28/12 15:08:33,STABLE BEAMS,4000,108032.064,107065.177,24.1,HFOC
199833:2888,130:130,07/28/12 15:08:57,STABLE BEAMS,4000,107934.177,106961.690,24.1,HFOC
199833:2888,131:131,07/28/12 15:09:20,STABLE BEAMS,4000,107829.905,106865.905,24.1,HFOC
199833:2888,132:132,07/28/12 15:09:43,STABLE BEAMS,4000,107764.320,106360.151,24.0,HFOC
199833:2888,133:133,07/28/12 15:10:07,STABLE BEAMS,4000,107679.067,106725.031,24.0,HFOC
199833:2888,134:134,07/28/12 15:10:30,STABLE BEAMS,4000,107638.262,106678.129,24.0,HFOC
199833:2888,135:135,07/28/12 15:10:53,STABLE BEAMS,4000,107584.720,106400.212,24.0,HFOC
199833:2888,136:136,07/28/12 15:11:17,STABLE BEAMS,4000,107539.795,106575.163,24.0,HFOC
199833:2888,137:137,07/28/12 15:11:40,STABLE BEAMS,4000,107490.236,106530.349,24.0,HFOC
199833:2888,138:138,07/28/12 15:12:03,STABLE BEAMS,4000,107447.986,106484.177,24.0,HFOC
199833:2888,139:139,07/28/12 15:12:27,STABLE BEAMS,4000,107392.509,106432.420,24.0,HFOC
199833:2888,140:140,07/28/12 15:12:50,STABLE BEAMS,4000,107353.468,106399.095,23.9,HFOC
199833:2888,141:141,07/28/12 15:13:13,STABLE BEAMS,4000,107296.113,106345.469,23.9,HFOC
199833:2888,142:142,07/28/12 15:13:37,STABLE BEAMS,4000,107247.374,106295.017,23.9,HFOC
199833:2888,143:143,07/28/12 15:14:00,STABLE BEAMS,4000,107199.341,106239.907,23.9,HFOC
199833:2888,144:144,07/28/12 15:14:23,STABLE BEAMS,4000,107147.063,106193.454,23.9,HFOC
199833:2888,145:145,07/28/12 15:14:47,STABLE BEAMS,4000,107082.594,105920.748,23.9,HFOC
199833:2888,146:146,07/28/12 15:15:10,STABLE BEAMS,4000,107036.154,106080.321,23.9,HFOC
199833:2888,147:147,07/28/12 15:15:33,STABLE BEAMS,4000,106987.768,106040.927,23.9,HFOC
199833:2888,148:148,07/28/12 15:15:57,STABLE BEAMS,4000,106930.835,105979.150,23.9,HFOC
199833:2888,149:149,07/28/12 15:16:20,STABLE BEAMS,4000,106866.275,105920.508,23.8,HFOC
199833:2888,150:150,07/28/12 15:16:43,STABLE BEAMS,4000,106817.661,105657.621,23.8,HFOC
199833:2888,151:151,07/28/12 15:17:07,STABLE BEAMS,4000,106749.322,105803.523,23.8,HFOC
199833:2888,152:152,07/28/12 15:17:30,STABLE BEAMS,4000,106689.577,105741.107,23.8,HFOC
199833:2888,153:153,07/28/12 15:17:53,STABLE BEAMS,4000,106627.886,105683.162,23.8,HFOC
199833:2888,154:154,07/28/12 15:18:17,STABLE BEAMS,4000,106544.465,105601.547,23.8,HFOC
199833:2888,155:155,07/28/12 15:18:40,STABLE BEAMS,4000,106470.879,105537.130,23.8,HFOC
199833:2888,156:156,07/28/12 15:19:03,STABLE BEAMS,4000,106428.811,105276.187,23.7,HFOC
199833:2888,157:157,07/28/12 15:19:27,STABLE BEAMS,4000,106384.773,105451.778,23.7,HFOC
199833:2888,158:158,07/28/12 15:19:50,STABLE BEAMS,4000,106327.065,105385.007,23.7,HFOC
199833:2888,159:159,07/28/12 15:20:13,STABLE BEAMS,4000,106258.999,105311.169,23.7,HFOC
199833:2888,160:160,07/28/12 15:20:36,STABLE BEAMS,4000,106184.821,105245.086,23.7,HFOC
199833:2888,161:161,07/28/12 15:21:00,STABLE BEAMS,4000,106132.372,104767.510,23.7,HFOC
199833:2888,162:162,07/28/12 15:21:23,STABLE BEAMS,4000,106082.290,104115.525,23.7,HFOC
199833:2888,163:163,07/28/12 15:21:46,STABLE BEAMS,4000,106009.786,105082.200,23.6,HFOC
199833:2888,164:164,07/28/12 15:22:10,STABLE BEAMS,4000,105945.453,105018.431,23.6,HFOC
199833:2888,165:165,07/28/12 15:22:33,STABLE BEAMS,4000,105885.754,104961.371,23.6,HFOC
199833:2888,166:166,07/28/12 15:22:56,STABLE BEAMS,4000,105830.732,104904.713,23.6,HFOC
199833:2888,167:167,07/28/12 15:23:20,STABLE BEAMS,4000,105754.961,104623.382,23.6,HFOC
199833:2888,168:168,07/28/12 15:23:43,STABLE BEAMS,4000,105692.552,104775.141,23.6,HFOC
199833:2888,169:169,07/28/12 15:24:06,STABLE BEAMS,4000,105641.617,104511.251,23.6,HFOC
199833:2888,170:170,07/28/12 15:24:30,STABLE BEAMS,4000,105581.473,104448.584,23.6,HFOC
199833:2888,171:171,07/28/12 15:24:53,STABLE BEAMS,4000,105523.685,104605.629,23.5,HFOC
199833:2888,172:172,07/28/12 15:25:16,STABLE BEAMS,4000,105461.015,104538.231,23.5,HFOC
199833:2888,173:173,07/28/12 15:25:40,STABLE BEAMS,4000,105388.021,104466.929,23.5,HFOC
199833:2888,174:174,07/28/12 15:26:03,STABLE BEAMS,4000,105349.856,104211.024,23.5,HFOC
199833:2888,175:175,07/28/12 15:26:26,STABLE BEAMS,4000,105286.195,104364.941,23.5,HFOC
199833:2888,176:176,07/28/12 15:26:50,STABLE BEAMS,4000,105231.959,104309.075,23.5,HFOC
199833:2888,177:177,07/28/12 15:27:13,STABLE BEAMS,4000,105166.614,104245.354,23.5,HFOC
199833:2888,178:178,07/28/12 15:27:36,STABLE BEAMS,4000,105091.981,104175.579,23.4,HFOC
199833:2888,179:179,07/28/12 15:28:00,STABLE BEAMS,4000,105049.036,104136.159,23.4,HFOC
199833:2888,180:180,07/28/12 15:28:23,STABLE BEAMS,4000,104979.285,104063.866,23.4,HFOC
199833:2888,181:181,07/28/12 15:28:46,STABLE BEAMS,4000,104931.423,104018.520,23.4,HFOC
199833:2888,182:182,07/28/12 15:29:10,STABLE BEAMS,4000,104862.959,103954.846,23.4,HFOC
199833:2888,183:183,07/28/12 15:29:33,STABLE BEAMS,4000,104814.790,103903.949,23.4,HFOC
199833:2888,184:184,07/28/12 15:29:56,STABLE BEAMS,4000,104760.986,103849.565,23.4,HFOC
199833:2888,185:185,07/28/12 15:30:20,STABLE BEAMS,4000,104693.341,103786.697,23.4,HFOC
199833:2888,186:186,07/28/12 15:30:43,STABLE BEAMS,4000,104650.430,103739.972,23.3,HFOC
199833:2888,187:187,07/28/12 15:31:06,STABLE BEAMS,4000,104593.030,103687.254,23.3,HFOC
199833:2888,188:188,07/28/12 15:31:30,STABLE BEAMS,4000,104547.000,99192.103,23.3,HFOC
199833:2888,189:189,07/28/12 15:31:53,STABLE BEAMS,4000,104458.128,103552.476,23.3,HFOC
199833:2888,190:190,07/28/12 15:32:16,STABLE BEAMS,4000,104405.531,103503.467,23.3,HFOC
199833:2888,191:191,07/28/12 15:32:40,STABLE BEAMS,4000,104344.977,103436.132,23.3,HFOC
199833:2888,192:192,07/28/12 15:33:03,STABLE BEAMS,4000,104283.559,103382.549,23.3,HFOC
199833:2888,193:193,07/28/12 15:33:26,STABLE BEAMS,4000,104217.986,103313.374,23.2,HFOC
199833:2888,194:194,07/28/12 15:33:50,STABLE BEAMS,4000,104160.289,103056.190,23.2,HFOC
199833:2888,195:195,07/28/12 15:34:13,STABLE BEAMS,4000,104103.982,103209.728,23.2,HFOC
199833:2888,196:196,07/28/12 15:34:36,STABLE BEAMS,4000,104061.298,103159.087,23.2,HFOC
199833:2888,197:197,07/28/12 15:35:00,STABLE BEAMS,4000,104008.280,103113.809,23.2,HFOC
199833:2888,198:198,07/28/12 15:35:23,STABLE BEAMS,4000,103927.204,103026.155,23.2,HFOC
199833:2888,199:199,07/28/12 15:35:46,STABLE BEAMS,4000,103867.277,102977.134,23.2,HFOC
199833:2888,200:200,07/28/12 15:36:10,STABLE BEAMS,4000,103804.402,102915.836,23.2,HFOC
199833:2888,201:201,07/28/12 15:36:33,STABLE BEAMS,4000,103756.187,102647.033,23.1,HFOC
199833:2888,202:202,07/28/12 15:36:56,STABLE BEAMS,4000,103681.451,102793.938,23.1,HFOC
199833:2888,203:203,07/28/12 15:37:20,STABLE BEAMS,4000,103626.976,102742.001,23.1,HFOC
199833:2888,204:204,07/28/12 15:37:43,STABLE BEAMS,4000,103589.175,102712.811,23.1,HFOC
199833:2888,205:205,07/28/12 15:38:06,STABLE BEAMS,4000,103469.047,102590.595,23.1,HFOC
199833:2888,206:206,07/28/12 15:38:30,STABLE BEAMS,4000,103393.538,102520.896,23.1,HFOC
199833:2888,207:207,07/28/12 15:38:53,STABLE BEAMS,4000,103349.944,102472.503,23.1,HFOC
199833:2888,208:208,07/28/12 15:39:16,STABLE BEAMS,4000,103308.376,102429.222,23.0,HFOC
199833:2888,209:209,07/28/12 15:39:40,STABLE BEAMS,4000,103248.267,102382.014,23.0,HFOC
199833:2888,210:210,07/28/12 15:40:03,STABLE BEAMS,4000,103180.565,102307.657,23.0,HFOC
199833:2888,211:211,07/28/12 15:40:26,STABLE BEAMS,4000,103127.661,102257.263,23.0,HFOC
199833:2888,212:212,07/28/12 15:40:50,STABLE BEAMS,4000,103081.028,102209.993,23.0,HFOC
199833:2888,213:213,07/28/12 15:41:13,STABLE BEAMS,4000,102990.641,102120.371,23.0,HFOC
199833:2888,214:214,07/28/12 15:41:36,STABLE BEAMS,4000,102901.177,102028.575,23.0,HFOC
199833:2888,215:215,07/28/12 15:42:00,STABLE BEAMS,4000,102825.383,101961.650,22.9,HFOC
199833:2888,216:216,07/28/12 15:42:23,STABLE BEAMS,4000,102757.921,101892.699,22.9,HFOC
199833:2888,217:217,07/28/12 15:42:46,STABLE BEAMS,4000,102688.045,101820.331,22.9,HFOC
199833:2888,218:218,07/28/12 15:43:10,STABLE BEAMS,4000,102645.829,95026.429,22.9,HFOC
199833:2888,219:219,07/28/12 15:43:33,STABLE BEAMS,4000,102590.044,101719.055,22.9,HFOC
199833:2888,220:220,07/28/12 15:43:56,STABLE BEAMS,4000,102536.946,101673.585,22.9,HFOC
199833:2888,221:221,07/28/12 15:44:20,STABLE BEAMS,4000,102550.719,101480.089,22.9,HFOC
199833:2888,222:222,07/28/12 15:44:43,STABLE BEAMS,4000,102479.170,54077.233,22.9,HFOC
199833:2888,223:223,07/28/12 15:45:06,STABLE BEAMS,4000,102428.553,101566.105,22.8,HFOC
199833:2888,224:224,07/28/12 15:45:30,STABLE BEAMS,4000,102354.956,101288.417,22.8,HFOC
199833:2888,225:225,07/28/12 15:45:53,STABLE BEAMS,4000,102307.674,101453.405,22.8,HFOC
199833:2888,226:226,07/28/12 15:46:16,STABLE BEAMS,4000,102250.137,101393.281,22.8,HFOC
199833:2888,227:227,07/28/12 15:46:40,STABLE BEAMS,4000,102185.794,101331.520,22.8,HFOC
199833:2888,228:228,07/28/12 15:47:03,STABLE BEAMS,4000,102138.375,101276.327,22.8,HFOC
199833:2888,229:229,07/28/12 15:47:26,STABLE BEAMS,4000,102084.287,101231.883,22.8,HFOC
199833:2888,230:230,07/28/12 15:47:50,STABLE BEAMS,4000,102039.748,101190.778,22.8,HFOC
199833:2888,231:231,07/28/12 15:48:13,STABLE BEAMS,4000,101998.863,101143.093,22.8,HFOC
199833:2888,232:232,07/28/12 15:48:36,STABLE BEAMS,4000,101932.107,101081.993,22.7,HFOC
199833:2888,233:233,07/28/12 15:49:00,STABLE BEAMS,4000,101870.381,101017.726,22.7,HFOC
199833:2888,234:234,07/28/12 15:49:23,STABLE BEAMS,4000,101817.101,100969.982,22.7,HFOC
199833:2888,235:235,07/28/12 15:49:46,STABLE BEAMS,4000,101772.369,100716.989,22.7,HFOC
199833:2888,236:236,07/28/12 15:50:10,STABLE BEAMS,4000,101743.230,100896.727,22.7,HFOC
199833:2888,237:237,07/28/12 15:50:33,STABLE BEAMS,4000,101698.703,100648.155,22.7,HFOC
199833:2888,238:238,07/28/12 15:50:56,STABLE BEAMS,4000,101636.215,100585.296,22.7,HFOC
199833:2888,239:239,07/28/12 15:51:20,STABLE BEAMS,4000,101425.074,100594.403,22.6,HFOC
199833:2888,240:240,07/28/12 15:51:43,STABLE BEAMS,4000,101481.177,99634.220,22.6,HFOC
199833:2888,241:241,07/28/12 15:52:06,STABLE BEAMS,4000,101427.533,100585.685,22.6,HFOC
199833:2888,242:242,07/28/12 15:52:30,STABLE BEAMS,4000,101340.687,100501.586,22.6,HFOC
199833:2888,243:243,07/28/12 15:52:53,STABLE BEAMS,4000,101267.328,100429.848,22.6,HFOC
199833:2888,244:244,07/28/12 15:53:16,STABLE BEAMS,4000,101246.522,100407.188,22.6,HFOC
199833:2888,245:245,07/28/12 15:53:40,STABLE BEAMS,4000,101244.689,100213.006,22.6,HFOC
199833:2888,246:246,07/28/12 15:54:03,STABLE BEAMS,4000,101185.331,100350.552,22.6,HFOC
199833:2888,247:247,07/28/12 15:54:26,STABLE BEAMS,4000,101123.503,100292.267,22.6,HFOC
199833:2888,248:248,07/28/12 15:54:50,STABLE BEAMS,4000,101065.362,100235.616,22.5,HFOC
199833:2888,249:249,07/28/12 15:55:13,STABLE BEAMS,4000,101015.485,100190.189,22.5,HFOC
199833:2888,250:250,07/28/12 15:55:36,STABLE BEAMS,4000,100972.415,100148.480,22.5,HFOC
199833:2888,253:253,07/28/12 15:56:46,STABLE BEAMS,4000,100789.981,99970.558,22.5,HFOC
199833:2888,254:254,07/28/12 15:57:10,STABLE BEAMS,4000,100740.992,99711.419,22.5,HFOC
199833:2888,255:255,07/28/12 15:57:33,STABLE BEAMS,4000,100687.814,99864.188,22.5,HFOC
199833:2888,256:256,07/28/12 15:57:56,STABLE BEAMS,4000,100647.510,99819.181,22.5,HFOC
199833:2888,257:257,07/28/12 15:58:20,STABLE BEAMS,4000,100648.363,99820.027,22.5,HFOC
199833:2888,258:258,07/28/12 15:58:43,STABLE BEAMS,4000,100605.680,99783.732,22.4,HFOC
199833:2888,259:259,07/28/12 15:59:06,STABLE BEAMS,4000,100536.715,99712.314,22.4,HFOC
199833:2888,260:260,07/28/12 15:59:30,STABLE BEAMS,4000,100485.268,99658.274,22.4,HFOC
199833:2888,261:261,07/28/12 15:59:53,STABLE BEAMS,4000,100419.182,99599.762,22.4,HFOC
199833:2888,262:262,07/28/12 16:00:16,STABLE BEAMS,4000,100356.865,99333.225,22.4,HFOC
199833:2888,263:263,07/28/12 16:00:40,STABLE BEAMS,4000,100305.895,99279.766,22.4,HFOC
199833:2888,264:264,07/28/12 16:01:03,STABLE BEAMS,4000,100251.215,99428.153,22.4,HFOC
199833:2888,265:265,07/28/12 16:01:26,STABLE BEAMS,4000,100187.680,99172.778,22.4,HFOC
199833:2888,266:266,07/28/12 16:01:50,STABLE BEAMS,4000,100128.788,99304.728,22.3,HFOC
199833:2888,267:267,07/28/12 16:02:13,STABLE BEAMS,4000,100058.343,99244.869,22.3,HFOC
199833:2888,268:268,07/28/12 16:02:36,STABLE BEAMS,4000,100041.953,99222.609,22.3,HFOC
199833:2888,269:269,07/28/12 16:03:00,STABLE BEAMS,4000,99980.079,99166.242,22.3,HFOC
199833:2888,270:270,07/28/12 16:03:23,STABLE BEAMS,4000,99937.897,99127.401,22.3,HFOC
199833:2888,271:271,07/28/12 16:03:46,STABLE BEAMS,4000,99857.186,98852.622,22.3,HFOC
199833:2888,272:272,07/28/12 16:04:10,STABLE BEAMS,4000,99770.931,98963.784,22.3,HFOC
199833:2888,273:273,07/28/12 16:04:33,STABLE BEAMS,4000,99713.383,98707.275,22.2,HFOC
199833:2888,274:274,07/28/12 16:04:56,STABLE BEAMS,4000,99675.457,98863.102,22.2,HFOC
199833:2888,275:275,07/28/12 16:05:20,STABLE BEAMS,4000,99624.044,98817.089,22.2,HFOC
199833:2888,276:276,07/28/12 16:05:43,STABLE BEAMS,4000,99530.948,98726.738,22.2,HFOC
199833:2888,277:277,07/28/12 16:06:06,STABLE BEAMS,4000,99494.355,98676.511,22.2,HFOC
199833:2888,278:278,07/28/12 16:06:30,STABLE BEAMS,4000,99459.093,98261.605,22.2,HFOC
199833:2888,279:279,07/28/12 16:06:53,STABLE BEAMS,4000,99406.609,98604.398,22.2,HFOC
199833:2888,280:280,07/28/12 16:07:16,STABLE BEAMS,4000,99375.115,98566.201,22.2,HFOC
199833:2888,281:281,07/28/12 16:07:40,STABLE BEAMS,4000,99335.265,98533.630,22.2,HFOC
199833:2888,282:282,07/28/12 16:08:03,STABLE BEAMS,4000,99272.879,98470.755,22.1,HFOC
199833:2888,283:283,07/28/12 16:08:26,STABLE BEAMS,4000,99187.786,98385.357,22.1,HFOC
199833:2888,284:284,07/28/12 16:08:50,STABLE BEAMS,4000,99143.191,98346.079,22.1,HFOC
199833:2888,285:285,07/28/12 16:09:13,STABLE BEAMS,4000,99090.411,98294.715,22.1,HFOC
199833:2888,286:286,07/28/12 16:09:36,STABLE BEAMS,4000,99039.066,98240.811,22.1,HFOC
199833:2888,287:287,07/28/12 16:10:00,STABLE BEAMS,4000,98978.547,98190.678,22.1,HFOC
199833:2888,288:288,07/28/12 16:10:23,STABLE BEAMS,4000,98951.992,96704.792,22.1,HFOC
199833:2888,289:289,07/28/12 16:10:46,STABLE BEAMS,4000,98871.565,98083.559,22.1,HFOC
199833:2888,290:290,07/28/12 16:11:09,STABLE BEAMS,4000,98803.784,97807.842,22.0,HFOC
199833:2888,291:291,07/28/12 16:11:33,STABLE BEAMS,4000,98762.615,97980.415,22.0,HFOC
199833:2888,292:292,07/28/12 16:11:56,STABLE BEAMS,4000,98712.692,94551.953,22.0,HFOC
199833:2888,293:293,07/28/12 16:12:19,STABLE BEAMS,4000,98655.315,97866.072,22.0,HFOC
199833:2888,294:294,07/28/12 16:12:43,STABLE BEAMS,4000,98602.251,97811.461,22.0,HFOC
199833:2888,295:295,07/28/12 16:13:06,STABLE BEAMS,4000,98546.114,97759.716,22.0,HFOC
199833:2888,296:296,07/28/12 16:13:29,STABLE BEAMS,4000,98501.860,95256.223,22.0,HFOC
199833:2888,297:297,07/28/12 16:13:53,STABLE BEAMS,4000,98449.979,97672.225,22.0,HFOC
199833:2888,298:298,07/28/12 16:14:16,STABLE BEAMS,4000,98393.581,97616.271,21.9,HFOC
199833:2888,299:299,07/28/12 16:14:39,STABLE BEAMS,4000,98328.395,97550.617,21.9,HFOC
199833:2888,300:300,07/28/12 16:15:03,STABLE BEAMS,4000,98273.874,97500.458,21.9,HFOC
199833:2888,301:301,07/28/12 16:15:26,STABLE BEAMS,4000,98219.990,97441.106,21.9,HFOC
199833:2888,302:302,07/28/12 16:15:49,STABLE BEAMS,4000,98168.497,97194.666,21.9,HFOC
199833:2888,303:303,07/28/12 16:16:13,STABLE BEAMS,4000,98094.672,97320.705,21.9,HFOC
199833:2888,304:304,07/28/12 16:16:36,STABLE BEAMS,4000,98014.086,97242.715,21.9,HFOC
199833:2888,305:305,07/28/12 16:16:59,STABLE BEAMS,4000,97967.806,97193.860,21.9,HFOC
199833:2888,306:306,07/28/12 16:17:23,STABLE BEAMS,4000,97898.739,97123.381,21.8,HFOC
199833:2888,307:307,07/28/12 16:17:46,STABLE BEAMS,4000,97834.156,97064.201,21.8,HFOC
199833:2888,308:308,07/28/12 16:18:09,STABLE BEAMS,4000,97768.879,97002.371,21.8,HFOC
199833:2888,309:309,07/28/12 16:18:33,STABLE BEAMS,4000,97705.548,96940.514,21.8,HFOC
199833:2888,310:310,07/28/12 16:18:56,STABLE BEAMS,4000,97635.696,96680.819,21.8,HFOC
199833:2888,311:311,07/28/12 16:19:19,STABLE BEAMS,4000,97581.721,96812.777,21.8,HFOC
199833:2888,312:312,07/28/12 16:19:43,STABLE BEAMS,4000,97520.940,96559.384,21.8,HFOC
199833:2888,313:313,07/28/12 16:20:06,STABLE BEAMS,4000,97476.959,96707.866,21.7,HFOC
199833:2888,314:314,07/28/12 16:20:29,STABLE BEAMS,4000,97413.162,96653.339,21.7,HFOC
199833:2888,315:315,07/28/12 16:20:53,STABLE BEAMS,4000,97327.477,96570.269,21.7,HFOC
199833:2888,316:316,07/28/12 16:21:16,STABLE BEAMS,4000,97267.048,96503.502,21.7,HFOC
199833:2888,317:317,07/28/12 16:21:39,STABLE BEAMS,4000,97227.803,95513.676,21.7,HFOC
199833:2888,318:318,07/28/12 16:22:03,STABLE BEAMS,4000,97193.997,96435.884,21.7,HFOC
199833:2888,319:319,07/28/12 16:22:26,STABLE BEAMS,4000,97139.624,96376.107,21.7,HFOC
199833:2888,320:320,07/28/12 16:22:49,STABLE BEAMS,4000,97083.817,96318.797,21.7,HFOC
199833:2888,321:321,07/28/12 16:23:13,STABLE BEAMS,4000,97024.425,96068.734,21.6,HFOC
199833:2888,322:322,07/28/12 16:23:36,STABLE BEAMS,4000,96982.026,96228.476,21.6,HFOC
199833:2888,323:323,07/28/12 16:23:59,STABLE BEAMS,4000,96922.884,96166.886,21.6,HFOC
199833:2888,324:324,07/28/12 16:24:23,STABLE BEAMS,4000,96851.495,96097.990,21.6,HFOC
199833:2888,325:325,07/28/12 16:24:46,STABLE BEAMS,4000,96813.820,96060.608,21.6,HFOC
199833:2888,326:326,07/28/12 16:25:09,STABLE BEAMS,4000,96745.322,95995.546,21.6,HFOC
199833:2888,327:327,07/28/12 16:25:33,STABLE BEAMS,4000,96713.167,95970.410,21.6,HFOC
199833:2888,328:328,07/28/12 16:25:56,STABLE BEAMS,4000,96654.674,95901.734,21.6,HFOC
199833:2888,329:329,07/28/12 16:26:19,STABLE BEAMS,4000,96615.872,95673.867,21.6,HFOC
199833:2888,330:330,07/28/12 16:26:43,STABLE BEAMS,4000,96545.712,95800.379,21.5,HFOC
199833:2888,331:331,07/28/12 16:27:06,STABLE BEAMS,4000,96463.669,95718.005,21.5,HFOC
199833:2888,332:332,07/28/12 16:27:29,STABLE BEAMS,4000,96393.998,95449.337,21.5,HFOC
199833:2888,333:333,07/28/12 16:27:53,STABLE BEAMS,4000,96351.600,95602.948,21.5,HFOC
199833:2888,334:334,07/28/12 16:28:16,STABLE BEAMS,4000,96303.862,95361.048,21.5,HFOC
199833:2888,335:335,07/28/12 16:28:39,STABLE BEAMS,4000,96259.973,95131.806,21.5,HFOC
199833:2888,336:336,07/28/12 16:29:03,STABLE BEAMS,4000,96222.343,95475.658,21.5,HFOC
199833:2888,337:337,07/28/12 16:29:26,STABLE BEAMS,4000,96183.496,95439.997,21.5,HFOC
199833:2888,338:338,07/28/12 16:29:49,STABLE BEAMS,4000,96118.549,95186.199,21.4,HFOC
199833:2888,339:339,07/28/12 16:30:13,STABLE BEAMS,4000,96032.408,95291.038,21.4,HFOC
199833:2888,340:340,07/28/12 16:30:36,STABLE BEAMS,4000,96034.127,95296.585,21.4,HFOC
199833:2888,341:341,07/28/12 16:30:59,STABLE BEAMS,4000,95991.921,95255.663,21.4,HFOC
199833:2888,342:342,07/28/12 16:31:23,STABLE BEAMS,4000,95976.191,95241.014,21.4,HFOC
199833:2888,343:343,07/28/12 16:31:46,STABLE BEAMS,4000,95887.547,95148.254,21.4,HFOC
199833:2888,344:344,07/28/12 16:32:09,STABLE BEAMS,4000,95840.800,95105.701,21.4,HFOC
199833:2888,345:345,07/28/12 16:32:33,STABLE BEAMS,4000,95801.383,95064.671,21.4,HFOC
199833:2888,346:346,07/28/12 16:32:56,STABLE BEAMS,4000,95766.565,95028.205,21.4,HFOC
199833:2888,347:347,07/28/12 16:33:19,STABLE BEAMS,4000,95706.012,94782.449,21.4,HFOC
199833:2888,348:348,07/28/12 16:33:43,STABLE BEAMS,4000,95609.547,94877.178,21.3,HFOC
199833:2888,349:349,07/28/12 16:34:06,STABLE BEAMS,4000,95590.345,94859.079,21.3,HFOC
199833:2888,350:350,07/28/12 16:34:29,STABLE BEAMS,4000,95555.823,94826.732,21.3,HFOC
199833:2888,351:351,07/28/12 16:34:53,STABLE BEAMS,4000,95528.825,94797.074,21.3,HFOC
199833:2888,352:352,07/28/12 16:35:16,STABLE BEAMS,4000,95471.157,94741.757,21.3,HFOC
199833:2888,353:353,07/28/12 16:35:39,STABLE BEAMS,4000,95407.644,94683.500,21.3,HFOC
199833:2888,354:354,07/28/12 16:36:03,STABLE BEAMS,4000,95354.256,94626.703,21.3,HFOC
199833:2888,355:355,07/28/12 16:36:26,STABLE BEAMS,4000,95317.155,94394.485,21.3,HFOC
199833:2888,356:356,07/28/12 16:36:49,STABLE BEAMS,4000,95275.246,94357.745,21.3,HFOC
199833:2888,357:357,07/28/12 16:37:13,STABLE BEAMS,4000,95204.910,94478.496,21.2,HFOC
199833:2888,358:358,07/28/12 16:37:36,STABLE BEAMS,4000,95171.912,94446.703,21.2,HFOC
199833:2888,359:359,07/28/12 16:37:59,STABLE BEAMS,4000,95109.931,94387.095,21.2,HFOC
199833:2888,360:360,07/28/12 16:38:23,STABLE BEAMS,4000,95062.085,94340.564,21.2,HFOC
199833:2888,361:361,07/28/12 16:38:46,STABLE BEAMS,4000,95026.499,94304.298,21.2,HFOC
199833:2888,362:362,07/28/12 16:39:09,STABLE BEAMS,4000,94995.471,94268.756,21.2,HFOC
199833:2888,363:363,07/28/12 16:39:33,STABLE BEAMS,4000,94937.035,94217.412,21.2,HFOC
199833:2888,364:364,07/28/12 16:39:56,STABLE BEAMS,4000,94880.311,94161.119,21.2,HFOC
199833:2888,365:365,07/28/12 16:40:19,STABLE BEAMS,4000,94830.190,94114.222,21.2,HFOC
199833:2888,366:366,07/28/12 16:40:43,STABLE BEAMS,4000,94785.014,94070.335,21.1,HFOC
199833:2888,367:367,07/28/12 16:41:06,STABLE BEAMS,4000,94731.204,94016.931,21.1,HFOC
199833:2888,368:368,07/28/12 16:41:29,STABLE BEAMS,4000,94681.259,93769.479,21.1,HFOC
199833:2888,369:369,07/28/12 16:41:53,STABLE BEAMS,4000,94640.369,93925.834,21.1,HFOC
199833:2888,370:370,07/28/12 16:42:16,STABLE BEAMS,4000,94597.139,93885.769,21.1,HFOC
199833:2888,371:371,07/28/12 16:42:39,STABLE BEAMS,4000,94543.017,93832.999,21.1,HFOC
199833:2888,372:372,07/28/12 16:43:03,STABLE BEAMS,4000,94497.937,93786.368,21.1,HFOC
199833:2888,373:373,07/28/12 16:43:26,STABLE BEAMS,4000,94429.422,93714.591,21.1,HFOC
199833:2888,374:374,07/28/12 16:43:49,STABLE BEAMS,4000,94363.234,93647.961,21.1,HFOC
199833:2888,375:375,07/28/12 16:44:13,STABLE BEAMS,4000,94303.950,93592.898,21.0,HFOC
199833:2888,376:376,07/28/12 16:44:36,STABLE BEAMS,4000,94242.674,93537.739,21.0,HFOC
199833:2888,377:377,07/28/12 16:44:59,STABLE BEAMS,4000,94171.911,93466.563,21.0,HFOC
199833:2888,378:378,07/28/12 16:45:23,STABLE BEAMS,4000,94114.260,93413.109,21.0,HFOC
199833:2888,379:379,07/28/12 16:45:46,STABLE BEAMS,4000,94061.384,93352.161,21.0,HFOC
199833:2888,380:380,07/28/12 16:46:09,STABLE BEAMS,4000,93999.516,93292.639,21.0,HFOC
199833:2888,381:381,07/28/12 16:46:33,STABLE BEAMS,4000,93939.981,93232.613,21.0,HFOC
199833:2888,382:382,07/28/12 16:46:56,STABLE BEAMS,4000,93860.550,93159.412,20.9,HFOC
199833:2888,383:383,07/28/12 16:47:19,STABLE BEAMS,4000,93833.005,93127.381,20.9,HFOC
199833:2888,384:384,07/28/12 16:47:43,STABLE BEAMS,4000,93793.890,93093.250,20.9,HFOC
199833:2888,385:385,07/28/12 16:48:06,STABLE BEAMS,4000,93742.061,93037.121,20.9,HFOC
199833:2888,386:386,07/28/12 16:48:29,STABLE BEAMS,4000,93668.481,92965.967,20.9,HFOC
199833:2888,387:387,07/28/12 16:48:53,STABLE BEAMS,4000,93621.785,92921.495,20.9,HFOC
199833:2888,388:388,07/28/12 16:49:16,STABLE BEAMS,4000,93614.871,92908.079,20.9,HFOC
199833:2888,389:389,07/28/12 16:49:39,STABLE BEAMS,4000,93572.574,92876.395,20.9,HFOC
199833:2888,390:390,07/28/12 16:50:03,STABLE BEAMS,4000,93536.561,92840.649,20.9,HFOC
199833:2888,391:391,07/28/12 16:50:26,STABLE BEAMS,4000,93486.986,92788.638,20.9,HFOC
199833:2888,392:392,07/28/12 16:50:49,STABLE BEAMS,4000,93395.894,92705.698,20.8,HFOC
199833:2888,393:393,07/28/12 16:51:13,STABLE BEAMS,4000,93367.262,92672.610,20.8,HFOC
199833:2888,394:394,07/28/12 16:51:36,STABLE BEAMS,4000,93316.150,91516.082,20.8,HFOC
199833:2888,395:395,07/28/12 16:51:59,STABLE BEAMS,4000,93282.914,92589.822,20.8,HFOC
199833:2888,396:396,07/28/12 16:52:23,STABLE BEAMS,4000,93200.427,92510.744,20.8,HFOC
199833:2888,397:397,07/28/12 16:52:46,STABLE BEAMS,4000,93183.991,92488.839,20.8,HFOC
199833:2888,398:398,07/28/12 16:53:09,STABLE BEAMS,4000,93164.442,92469.436,20.8,HFOC
199833:2888,399:399,07/28/12 16:53:33,STABLE BEAMS,4000,93128.349,92432.681,20.8,HFOC
199833:2888,400:400,07/28/12 16:53:56,STABLE BEAMS,4000,93031.561,92156.134,20.8,HFOC
199833:2888,401:401,07/28/12 16:54:19,STABLE BEAMS,4000,92972.584,92278.079,20.7,HFOC
199833:2888,402:402,07/28/12 16:54:43,STABLE BEAMS,4000,92914.864,92221.720,20.7,HFOC
199833:2888,403:403,07/28/12 16:55:06,STABLE BEAMS,4000,92896.067,92211.423,20.7,HFOC
199833:2888,404:404,07/28/12 16:55:29,STABLE BEAMS,4000,92835.308,92145.542,20.7,HFOC
199833:2888,405:405,07/28/12 16:55:53,STABLE BEAMS,4000,92804.383,92123.199,20.7,HFOC
199833:2888,406:406,07/28/12 16:56:16,STABLE BEAMS,4000,92748.917,92066.285,20.7,HFOC
199833:2888,407:407,07/28/12 16:56:39,STABLE BEAMS,4000,92698.147,88180.966,20.7,HFOC
199833:2888,408:408,07/28/12 16:57:03,STABLE BEAMS,4000,92643.393,91962.464,20.7,HFOC
199833:2888,409:409,07/28/12 16:57:26,STABLE BEAMS,4000,92595.753,91917.026,20.7,HFOC
199833:2888,410:410,07/28/12 16:57:49,STABLE BEAMS,4000,92528.176,91845.319,20.6,HFOC
199833:2888,411:411,07/28/12 16:58:13,STABLE BEAMS,4000,92505.583,91675.808,20.6,HFOC
199833:2888,412:412,07/28/12 16:58:36,STABLE BEAMS,4000,92465.517,91451.171,20.6,HFOC
199833:2888,413:413,07/28/12 16:58:59,STABLE BEAMS,4000,92390.218,91567.021,20.6,HFOC
199833:2888,414:414,07/28/12 16:59:23,STABLE BEAMS,4000,92352.463,91332.892,20.6,HFOC
199833:2888,415:415,07/28/12 16:59:46,STABLE BEAMS,4000,92269.646,91258.371,20.6,HFOC
199833:2888,416:416,07/28/12 17:00:09,STABLE BEAMS,4000,92218.324,91399.425,20.6,HFOC
199833:2888,417:417,07/28/12 17:00:33,STABLE BEAMS,4000,92172.528,91351.270,20.6,HFOC
199833:2888,418:418,07/28/12 17:00:56,STABLE BEAMS,4000,92131.045,91312.000,20.6,HFOC
199833:2888,419:419,07/28/12 17:01:19,STABLE BEAMS,4000,92098.657,91282.663,20.5,HFOC
199833:2888,420:420,07/28/12 17:01:43,STABLE BEAMS,4000,92043.601,91220.732,20.5,HFOC
199833:2888,421:421,07/28/12 17:02:06,STABLE BEAMS,4000,92008.379,91186.744,20.5,HFOC
199833:2888,422:422,07/28/12 17:02:29,STABLE BEAMS,4000,91962.019,91147.236,20.5,HFOC
199833:2888,423:423,07/28/12 17:02:52,STABLE BEAMS,4000,91924.276,91109.827,20.5,HFOC
199833:2888,424:424,07/28/12 17:03:16,STABLE BEAMS,4000,91890.346,91079.873,20.5,HFOC
199833:2888,425:425,07/28/12 17:03:39,STABLE BEAMS,4000,91838.528,91023.002,20.5,HFOC
199833:2888,426:426,07/28/12 17:04:02,STABLE BEAMS,4000,91792.919,90980.552,20.5,HFOC
199833:2888,427:427,07/28/12 17:04:26,STABLE BEAMS,4000,91755.176,90943.143,20.5,HFOC
199833:2888,428:428,07/28/12 17:04:49,STABLE BEAMS,4000,91702.738,90893.920,20.5,HFOC
199833:2888,429:429,07/28/12 17:05:12,STABLE BEAMS,4000,91679.126,90873.266,20.5,HFOC
199833:2888,430:430,07/28/12 17:05:36,STABLE BEAMS,4000,91624.189,90818.813,20.4,HFOC
199833:2888,431:431,07/28/12 17:05:59,STABLE BEAMS,4000,91577.039,90592.585,20.4,HFOC
199833:2888,432:432,07/28/12 17:06:22,STABLE BEAMS,4000,91531.299,90722.162,20.4,HFOC
199833:2888,433:433,07/28/12 17:06:46,STABLE BEAMS,4000,91530.229,90723.848,20.4,HFOC
199833:2888,434:434,07/28/12 17:07:09,STABLE BEAMS,4000,91446.758,90641.112,20.4,HFOC
199833:2888,435:435,07/28/12 17:07:32,STABLE BEAMS,4000,91399.709,90596.306,20.4,HFOC
199833:2888,436:436,07/28/12 17:07:56,STABLE BEAMS,4000,91384.025,90575.276,20.4,HFOC
199833:2888,437:437,07/28/12 17:08:19,STABLE BEAMS,4000,91321.992,90515.618,20.4,HFOC
199833:2888,438:438,07/28/12 17:08:42,STABLE BEAMS,4000,91291.925,90314.189,20.4,HFOC
199833:2888,439:439,07/28/12 17:09:06,STABLE BEAMS,4000,91230.900,90428.980,20.4,HFOC
199833:2888,440:440,07/28/12 17:09:29,STABLE BEAMS,4000,91202.211,90402.367,20.3,HFOC
199833:2888,441:441,07/28/12 17:09:52,STABLE BEAMS,4000,91150.018,90346.075,20.3,HFOC
199833:2888,442:442,07/28/12 17:10:16,STABLE BEAMS,4000,91106.094,90308.004,20.3,HFOC
199833:2888,443:443,07/28/12 17:10:39,STABLE BEAMS,4000,91078.185,90108.202,20.3,HFOC
199833:2888,444:444,07/28/12 17:11:02,STABLE BEAMS,4000,90964.152,90172.764,20.3,HFOC
199833:2888,445:445,07/28/12 17:11:26,STABLE BEAMS,4000,90951.187,90159.912,20.3,HFOC
199833:2888,446:446,07/28/12 17:11:49,STABLE BEAMS,4000,90929.447,90141.998,20.3,HFOC
199833:2888,447:447,07/28/12 17:12:12,STABLE BEAMS,4000,90900.958,90114.664,20.3,HFOC
199833:2888,448:448,07/28/12 17:12:36,STABLE BEAMS,4000,90874.255,90089.102,20.3,HFOC
199833:2888,449:449,07/28/12 17:12:59,STABLE BEAMS,4000,90822.176,90031.115,20.3,HFOC
199833:2888,450:450,07/28/12 17:13:22,STABLE BEAMS,4000,90799.713,90016.111,20.3,HFOC
199833:2888,451:451,07/28/12 17:13:46,STABLE BEAMS,4000,90761.964,89978.688,20.2,HFOC
199833:2888,452:452,07/28/12 17:14:09,STABLE BEAMS,4000,90709.890,89926.157,20.2,HFOC
199833:2888,453:453,07/28/12 17:14:32,STABLE BEAMS,4000,90674.309,89889.070,20.2,HFOC
199833:2888,454:454,07/28/12 17:14:56,STABLE BEAMS,4000,90629.663,89847.529,20.2,HFOC
199833:2888,455:455,07/28/12 17:15:19,STABLE BEAMS,4000,90595.687,89813.846,20.2,HFOC
199833:2888,456:456,07/28/12 17:15:42,STABLE BEAMS,4000,90540.102,89761.457,20.2,HFOC
199833:2888,457:457,07/28/12 17:16:06,STABLE BEAMS,4000,90503.735,89722.688,20.2,HFOC
199833:2888,458:458,07/28/12 17:16:29,STABLE BEAMS,4000,90422.484,89456.771,20.2,HFOC
199833:2888,459:459,07/28/12 17:16:52,STABLE BEAMS,4000,90375.873,89589.603,20.2,HFOC
199833:2888,460:460,07/28/12 17:17:16,STABLE BEAMS,4000,90318.160,89365.303,20.1,HFOC
199833:2888,461:461,07/28/12 17:17:39,STABLE BEAMS,4000,90277.673,89503.091,20.1,HFOC
199833:2888,462:462,07/28/12 17:18:02,STABLE BEAMS,4000,90233.835,89265.626,20.1,HFOC
199833:2888,463:463,07/28/12 17:18:26,STABLE BEAMS,4000,90187.828,89408.605,20.1,HFOC
199833:2888,464:464,07/28/12 17:18:49,STABLE BEAMS,4000,90143.027,89357.882,20.1,HFOC
199833:2888,465:465,07/28/12 17:19:12,STABLE BEAMS,4000,90093.150,89319.250,20.1,HFOC
199833:2888,466:466,07/28/12 17:19:36,STABLE BEAMS,4000,90041.384,89084.244,20.1,HFOC
199833:2888,467:467,07/28/12 17:19:59,STABLE BEAMS,4000,89992.725,89037.902,20.1,HFOC
199833:2888,468:468,07/28/12 17:20:22,STABLE BEAMS,4000,89942.871,89171.161,20.1,HFOC
199833:2888,469:469,07/28/12 17:20:46,STABLE BEAMS,4000,89899.909,89126.770,20.1,HFOC
199833:2888,470:470,07/28/12 17:21:09,STABLE BEAMS,4000,89864.294,89100.447,20.0,HFOC
199833:2888,471:471,07/28/12 17:21:32,STABLE BEAMS,4000,89803.103,89034.389,20.0,HFOC
199833:2888,472:472,07/28/12 17:21:56,STABLE BEAMS,4000,89757.142,88107.406,20.0,HFOC
199833:2888,473:473,07/28/12 17:22:19,STABLE BEAMS,4000,89781.853,89002.546,20.0,HFOC
199833:2888,474:474,07/28/12 17:22:42,STABLE BEAMS,4000,89698.148,88741.965,20.0,HFOC
199833:2888,475:475,07/28/12 17:23:06,STABLE BEAMS,4000,89634.441,88860.896,20.0,HFOC
199833:2888,476:476,07/28/12 17:23:29,STABLE BEAMS,4000,89585.088,88812.865,20.0,HFOC
199833:2888,477:477,07/28/12 17:23:52,STABLE BEAMS,4000,89558.511,88799.054,20.0,HFOC
199833:2888,478:478,07/28/12 17:24:16,STABLE BEAMS,4000,89481.709,88714.851,20.0,HFOC
199833:2888,479:479,07/28/12 17:24:39,STABLE BEAMS,4000,89416.518,88658.265,19.9,HFOC
199833:2888,480:480,07/28/12 17:25:02,STABLE BEAMS,4000,89351.383,88389.962,19.9,HFOC
199833:2888,481:481,07/28/12 17:25:26,STABLE BEAMS,4000,89342.004,88396.765,19.9,HFOC
199833:2888,482:482,07/28/12 17:25:49,STABLE BEAMS,4000,89292.992,88534.895,19.9,HFOC
199833:2888,483:483,07/28/12 17:26:12,STABLE BEAMS,4000,89234.544,88479.620,19.9,HFOC
199833:2888,484:484,07/28/12 17:26:36,STABLE BEAMS,4000,89186.210,88249.755,19.9,HFOC
199833:2888,485:485,07/28/12 17:26:59,STABLE BEAMS,4000,89151.392,88395.388,19.9,HFOC
199833:2888,486:486,07/28/12 17:27:22,STABLE BEAMS,4000,89079.069,88142.848,19.9,HFOC
199833:2888,487:487,07/28/12 17:27:46,STABLE BEAMS,4000,89025.647,88265.368,19.9,HFOC
199833:2888,488:488,07/28/12 17:28:09,STABLE BEAMS,4000,88998.363,88236.537,19.9,HFOC
199833:2888,489:489,07/28/12 17:28:32,STABLE BEAMS,4000,88959.146,88202.104,19.8,HFOC
199833:2888,490:490,07/28/12 17:28:56,STABLE BEAMS,4000,88957.569,88202.320,19.8,HFOC
199833:2888,491:491,07/28/12 17:29:19,STABLE BEAMS,4000,88956.636,88196.057,19.8,HFOC
199833:2888,492:492,07/28/12 17:29:42,STABLE BEAMS,4000,88899.480,88143.835,19.8,HFOC
199833:2888,493:493,07/28/12 17:30:06,STABLE BEAMS,4000,88866.119,87928.582,19.8,HFOC
199833:2888,496:496,07/28/12 17:31:16,STABLE BEAMS,4000,88736.840,87984.351,19.8,HFOC
199833:2888,497:497,07/28/12 17:31:39,STABLE BEAMS,4000,88661.700,87908.962,19.8,HFOC
199833:2888,498:498,07/28/12 17:32:02,STABLE BEAMS,4000,88587.995,87840.312,19.8,HFOC
199833:2888,499:499,07/28/12 17:32:26,STABLE BEAMS,4000,88568.873,87823.123,19.8,HFOC
199833:2888,500:500,07/28/12 17:32:49,STABLE BEAMS,4000,88520.982,87773.865,19.7,HFOC
199833:2888,501:501,07/28/12 17:33:12,STABLE BEAMS,4000,85844.425,84805.708,19.2,HFOC
199833:2888,502:502,07/28/12 17:33:36,STABLE BEAMS,4000,86206.960,85501.787,19.2,HFOC
199833:2888,503:503,07/28/12 17:33:59,STABLE BEAMS,4000,86661.224,85953.202,19.3,HFOC
199833:2888,504:504,07/28/12 17:34:22,STABLE BEAMS,4000,83772.606,83113.315,18.7,HFOC
199833:2888,505:505,07/28/12 17:34:46,STABLE BEAMS,4000,88713.740,87959.673,19.8,HFOC
199833:2888,506:506,07/28/12 17:35:09,STABLE BEAMS,4000,88667.221,87917.983,19.8,HFOC
199833:2888,507:507,07/28/12 17:35:32,STABLE BEAMS,4000,88617.839,87877.880,19.8,HFOC
199833:2888,508:508,07/28/12 17:35:56,STABLE BEAMS,4000,88571.348,87824.692,19.8,HFOC
199833:2888,509:509,07/28/12 17:36:19,STABLE BEAMS,4000,88523.514,87769.294,19.7,HFOC
199833:2888,510:510,07/28/12 17:36:42,STABLE BEAMS,4000,88492.526,87572.204,19.7,HFOC
199833:2888,511:511,07/28/12 17:37:06,STABLE BEAMS,4000,88443.742,87696.393,19.7,HFOC
199833:2888,512:512,07/28/12 17:37:29,STABLE BEAMS,4000,88404.468,87656.566,19.7,HFOC
199833:2888,513:513,07/28/12 17:37:52,STABLE BEAMS,4000,88370.742,87628.428,19.7,HFOC
199833:2888,514:514,07/28/12 17:38:16,STABLE BEAMS,4000,88325.970,87579.616,19.7,HFOC
199833:2888,515:515,07/28/12 17:38:39,STABLE BEAMS,4000,88283.327,87538.216,19.7,HFOC
199833:2888,516:516,07/28/12 17:39:02,STABLE BEAMS,4000,88245.731,87496.525,19.7,HFOC
199833:2888,517:517,07/28/12 17:39:26,STABLE BEAMS,4000,88209.980,87469.016,19.7,HFOC
199833:2888,518:518,07/28/12 17:39:49,STABLE BEAMS,4000,88167.274,87431.959,19.7,HFOC
199833:2888,519:519,07/28/12 17:40:12,STABLE BEAMS,4000,88146.171,87399.573,19.7,HFOC
199833:2888,520:520,07/28/12 17:40:36,STABLE BEAMS,4000,88103.021,48965.897,19.7,HFOC
199833:2888,521:521,07/28/12 17:40:59,STABLE BEAMS,4000,88058.983,82126.450,19.6,HFOC
199833:2888,522:522,07/28/12 17:41:22,STABLE BEAMS,4000,88030.255,87299.604,19.6,HFOC
199833:2888,523:523,07/28/12 17:41:46,STABLE BEAMS,4000,87993.763,80379.663,19.6,HFOC
199833:2888,524:524,07/28/12 17:42:09,STABLE BEAMS,4000,87954.079,83903.794,19.6,HFOC
199833:2888,525:525,07/28/12 17:42:32,STABLE BEAMS,4000,87915.960,87177.466,19.6,HFOC
199833:2888,526:526,07/28/12 17:42:56,STABLE BEAMS,4000,87869.993,87134.521,19.6,HFOC
199833:2888,527:527,07/28/12 17:43:19,STABLE BEAMS,4000,87834.378,87106.231,19.6,HFOC
199833:2888,528:528,07/28/12 17:43:42,STABLE BEAMS,4000,87803.760,87075.867,19.6,HFOC
199833:2888,529:529,07/28/12 17:44:06,STABLE BEAMS,4000,87773.887,87038.342,19.6,HFOC
199833:2888,530:530,07/28/12 17:44:29,STABLE BEAMS,4000,87729.337,86653.776,19.6,HFOC
199833:2888,531:531,07/28/12 17:44:52,STABLE BEAMS,4000,87694.940,86958.303,19.6,HFOC
199833:2888,532:532,07/28/12 17:45:16,STABLE BEAMS,4000,87660.708,86933.124,19.6,HFOC
199833:2888,533:533,07/28/12 17:45:39,STABLE BEAMS,4000,87604.076,86872.582,19.5,HFOC
199833:2888,534:534,07/28/12 17:46:02,STABLE BEAMS,4000,87589.507,86682.080,19.5,HFOC
199833:2888,535:535,07/28/12 17:46:26,STABLE BEAMS,4000,87538.634,86465.410,19.5,HFOC
199833:2888,536:536,07/28/12 17:46:49,STABLE BEAMS,4000,87495.370,86770.034,19.5,HFOC
199833:2888,537:537,07/28/12 17:47:12,STABLE BEAMS,4000,87457.672,86730.899,19.5,HFOC
199833:2888,538:538,07/28/12 17:47:36,STABLE BEAMS,4000,87400.864,86496.265,19.5,HFOC
199833:2888,539:539,07/28/12 17:47:59,STABLE BEAMS,4000,87363.234,86636.372,19.5,HFOC
199833:2888,540:540,07/28/12 17:48:22,STABLE BEAMS,4000,87308.053,86412.272,19.5,HFOC
199833:2888,541:541,07/28/12 17:48:46,STABLE BEAMS,4000,87244.074,86519.075,19.5,HFOC
199833:2888,542:542,07/28/12 17:49:09,STABLE BEAMS,4000,87190.224,86465.674,19.5,HFOC
199833:2888,543:543,07/28/12 17:49:32,STABLE BEAMS,4000,87154.040,82107.821,19.4,HFOC
199833:2888,544:544,07/28/12 17:49:56,STABLE BEAMS,4000,87109.456,86211.358,19.4,HFOC
199833:2888,545:545,07/28/12 17:50:19,STABLE BEAMS,4000,87074.501,86347.429,19.4,HFOC
199833:2888,546:546,07/28/12 17:50:42,STABLE BEAMS,4000,87040.019,86316.716,19.4,HFOC
199833:2888,547:547,07/28/12 17:51:06,STABLE BEAMS,4000,86985.214,86090.136,19.4,HFOC
199833:2888,548:548,07/28/12 17:51:29,STABLE BEAMS,4000,86956.041,86240.393,19.4,HFOC
199833:2888,549:549,07/28/12 17:51:52,STABLE BEAMS,4000,86916.727,85181.869,19.4,HFOC
199833:2888,550:550,07/28/12 17:52:16,STABLE BEAMS,4000,86888.584,86178.704,19.4,HFOC
199833:2888,551:551,07/28/12 17:52:39,STABLE BEAMS,4000,86849.350,85953.064,19.4,HFOC
199833:2888,552:552,07/28/12 17:53:02,STABLE BEAMS,4000,86812.864,86097.526,19.4,HFOC
199833:2888,553:553,07/28/12 17:53:26,STABLE BEAMS,4000,86788.517,86070.776,19.4,HFOC
199833:2888,554:554,07/28/12 17:53:49,STABLE BEAMS,4000,86766.493,86052.405,19.4,HFOC
199833:2888,555:555,07/28/12 17:54:12,STABLE BEAMS,4000,86722.518,86009.659,19.3,HFOC
199833:2888,556:556,07/28/12 17:54:35,STABLE BEAMS,4000,86674.633,85964.767,19.3,HFOC
199833:2888,557:557,07/28/12 17:54:59,STABLE BEAMS,4000,86632.325,85918.475,19.3,HFOC
199833:2888,558:558,07/28/12 17:55:22,STABLE BEAMS,4000,86605.315,85890.821,19.3,HFOC
199833:2888,559:559,07/28/12 17:55:45,STABLE BEAMS,4000,86574.310,85864.400,19.3,HFOC
199833:2888,560:560,07/28/12 17:56:09,STABLE BEAMS,4000,86539.822,85832.791,19.3,HFOC
199833:2888,561:561,07/28/12 17:56:32,STABLE BEAMS,4000,86492.580,85784.206,19.3,HFOC
199833:2888,562:562,07/28/12 17:56:55,STABLE BEAMS,4000,86447.489,85731.704,19.3,HFOC
199833:2888,563:563,07/28/12 17:57:19,STABLE BEAMS,4000,86412.950,85709.548,19.3,HFOC
199833:2888,564:564,07/28/12 17:57:42,STABLE BEAMS,4000,86379.236,85673.517,19.3,HFOC
199833:2888,565:565,07/28/12 17:58:05,STABLE BEAMS,4000,86341.970,85637.420,19.3,HFOC
199833:2888,566:566,07/28/12 17:58:29,STABLE BEAMS,4000,86290.625,83895.197,19.2,HFOC
199833:2888,567:567,07/28/12 17:58:52,STABLE BEAMS,4000,86258.869,85553.271,19.2,HFOC
199833:2888,568:568,07/28/12 17:59:15,STABLE BEAMS,4000,86220.454,85515.170,19.2,HFOC
199833:2888,569:569,07/28/12 17:59:39,STABLE BEAMS,4000,86189.949,85487.501,19.2,HFOC
199833:2888,570:570,07/28/12 18:00:02,STABLE BEAMS,4000,86144.864,85447.091,19.2,HFOC
199833:2888,571:571,07/28/12 18:00:25,STABLE BEAMS,4000,86107.667,85407.612,19.2,HFOC
199833:2888,572:572,07/28/12 18:00:49,STABLE BEAMS,4000,86070.749,85369.273,19.2,HFOC
199833:2888,573:573,07/28/12 18:01:12,STABLE BEAMS,4000,86017.674,85315.770,19.2,HFOC
199833:2888,574:574,07/28/12 18:01:35,STABLE BEAMS,4000,85988.382,85288.436,19.2,HFOC
199833:2888,575:575,07/28/12 18:01:59,STABLE BEAMS,4000,85939.825,85238.556,19.2,HFOC
199833:2888,576:576,07/28/12 18:02:22,STABLE BEAMS,4000,85879.830,85184.203,19.2,HFOC
199833:2888,577:577,07/28/12 18:02:45,STABLE BEAMS,4000,85856.297,85160.861,19.2,HFOC
199833:2888,578:578,07/28/12 18:03:09,STABLE BEAMS,4000,85810.643,84764.611,19.1,HFOC
199833:2888,579:579,07/28/12 18:03:32,STABLE BEAMS,4000,85774.100,84899.204,19.1,HFOC
199833:2888,580:580,07/28/12 18:03:55,STABLE BEAMS,4000,85735.896,84868.249,19.1,HFOC
199833:2888,581:581,07/28/12 18:04:19,STABLE BEAMS,4000,85696.155,84999.445,19.1,HFOC
199833:2888,582:582,07/28/12 18:04:42,STABLE BEAMS,4000,85656.994,84966.599,19.1,HFOC
199833:2888,583:583,07/28/12 18:05:05,STABLE BEAMS,4000,85609.781,84917.198,19.1,HFOC
199833:2888,584:584,07/28/12 18:05:29,STABLE BEAMS,4000,85568.697,84867.889,19.1,HFOC
199833:2888,585:585,07/28/12 18:05:52,STABLE BEAMS,4000,85517.881,84829.462,19.1,HFOC
199833:2888,586:586,07/28/12 18:06:15,STABLE BEAMS,4000,85476.597,84780.818,19.1,HFOC
199833:2888,587:587,07/28/12 18:06:39,STABLE BEAMS,4000,85449.587,84760.864,19.1,HFOC
199833:2888,588:588,07/28/12 18:07:02,STABLE BEAMS,4000,85391.094,84697.719,19.0,HFOC
199833:2888,589:589,07/28/12 18:07:25,STABLE BEAMS,4000,85347.438,84488.843,19.0,HFOC
199833:2888,590:590,07/28/12 18:07:49,STABLE BEAMS,4000,85315.943,84630.856,19.0,HFOC
199833:2888,591:591,07/28/12 18:08:12,STABLE BEAMS,4000,85263.528,84572.894,19.0,HFOC
199833:2888,592:592,07/28/12 18:08:35,STABLE BEAMS,4000,85213.105,84530.548,19.0,HFOC
199833:2888,593:593,07/28/12 18:08:59,STABLE BEAMS,4000,85181.178,84495.469,19.0,HFOC
199833:2888,594:594,07/28/12 18:09:22,STABLE BEAMS,4000,85135.968,84453.177,19.0,HFOC
199833:2888,595:595,07/28/12 18:09:45,STABLE BEAMS,4000,85117.870,84434.373,19.0,HFOC
199833:2888,596:596,07/28/12 18:10:09,STABLE BEAMS,4000,85068.084,84386.689,19.0,HFOC
199833:2888,597:597,07/28/12 18:10:32,STABLE BEAMS,4000,85012.066,84326.869,19.0,HFOC
199833:2888,598:598,07/28/12 18:10:55,STABLE BEAMS,4000,84967.300,84289.261,19.0,HFOC
199833:2888,599:599,07/28/12 18:11:19,STABLE BEAMS,4000,84942.060,84261.674,18.9,HFOC
199833:2888,600:600,07/28/12 18:11:42,STABLE BEAMS,4000,84909.336,84063.639,18.9,HFOC
199833:2888,601:601,07/28/12 18:12:05,STABLE BEAMS,4000,84859.272,84178.700,18.9,HFOC
199833:2888,602:602,07/28/12 18:12:29,STABLE BEAMS,4000,84823.970,83982.516,18.9,HFOC
199833:2888,603:603,07/28/12 18:12:52,STABLE BEAMS,4000,84777.684,84093.528,18.9,HFOC
199833:2888,604:604,07/28/12 18:13:15,STABLE BEAMS,4000,84749.371,65394.310,18.9,HFOC
199833:2888,605:605,07/28/12 18:13:39,STABLE BEAMS,4000,84691.458,34730.274,18.9,HFOC
199833:2888,606:606,07/28/12 18:14:02,STABLE BEAMS,4000,84628.104,83951.926,18.9,HFOC
199833:2888,607:607,07/28/12 18:14:25,STABLE BEAMS,4000,84606.962,83932.645,18.9,HFOC
199833:2888,608:608,07/28/12 18:14:49,STABLE BEAMS,4000,84571.597,83738.567,18.9,HFOC
199833:2888,609:609,07/28/12 18:15:12,STABLE BEAMS,4000,84536.785,83865.563,18.9,HFOC
199833:2888,610:610,07/28/12 18:15:35,STABLE BEAMS,4000,84490.659,83816.423,18.8,HFOC
199833:2888,611:611,07/28/12 18:15:59,STABLE BEAMS,4000,84433.884,83762.635,18.8,HFOC
199833:2888,612:612,07/28/12 18:16:22,STABLE BEAMS,4000,84403.237,83733.076,18.8,HFOC
199833:2888,613:613,07/28/12 18:16:45,STABLE BEAMS,4000,84378.749,83711.313,18.8,HFOC
199833:2888,614:614,07/28/12 18:17:09,STABLE BEAMS,4000,84337.904,83665.730,18.8,HFOC
199833:2888,615:615,07/28/12 18:17:32,STABLE BEAMS,4000,84302.186,83634.513,18.8,HFOC
199833:2888,616:616,07/28/12 18:17:55,STABLE BEAMS,4000,84272.131,83604.696,18.8,HFOC
199833:2888,617:617,07/28/12 18:18:19,STABLE BEAMS,4000,84217.605,83551.444,18.8,HFOC
199833:2888,618:618,07/28/12 18:18:42,STABLE BEAMS,4000,84194.277,83524.091,18.8,HFOC
199833:2888,619:619,07/28/12 18:19:05,STABLE BEAMS,4000,84130.554,83295.979,18.8,HFOC
199833:2888,620:620,07/28/12 18:19:29,STABLE BEAMS,4000,84092.218,83422.844,18.8,HFOC
199833:2888,621:621,07/28/12 18:19:52,STABLE BEAMS,4000,84079.669,83254.007,18.8,HFOC
199833:2888,622:622,07/28/12 18:20:15,STABLE BEAMS,4000,84018.604,83356.537,18.7,HFOC
199833:2888,623:623,07/28/12 18:20:39,STABLE BEAMS,4000,83978.243,83313.135,18.7,HFOC
199833:2888,624:624,07/28/12 18:21:02,STABLE BEAMS,4000,83937.705,83275.436,18.7,HFOC
199833:2888,625:625,07/28/12 18:21:25,STABLE BEAMS,4000,83900.565,83241.106,18.7,HFOC
199833:2888,626:626,07/28/12 18:21:49,STABLE BEAMS,4000,83849.589,82371.321,18.7,HFOC
199833:2888,627:627,07/28/12 18:22:12,STABLE BEAMS,4000,83811.749,83152.989,18.7,HFOC
199833:2888,628:628,07/28/12 18:22:35,STABLE BEAMS,4000,83770.363,83110.253,18.7,HFOC
199833:2888,629:629,07/28/12 18:22:59,STABLE BEAMS,4000,83730.275,83069.643,18.7,HFOC
199833:2888,630:630,07/28/12 18:23:22,STABLE BEAMS,4000,83691.593,83034.614,18.7,HFOC
199833:2888,631:631,07/28/12 18:23:45,STABLE BEAMS,4000,83651.527,82988.171,18.7,HFOC
199833:2888,632:632,07/28/12 18:24:09,STABLE BEAMS,4000,83623.817,82967.370,18.7,HFOC
199833:2888,633:633,07/28/12 18:24:32,STABLE BEAMS,4000,83591.025,82931.492,18.6,HFOC
199833:2888,634:634,07/28/12 18:24:55,STABLE BEAMS,4000,83539.003,82883.222,18.6,HFOC
199833:2888,635:635,07/28/12 18:25:19,STABLE BEAMS,4000,83517.986,82864.875,18.6,HFOC
199833:2888,636:636,07/28/12 18:25:42,STABLE BEAMS,4000,83465.531,82809.492,18.6,HFOC
199833:2888,637:637,07/28/12 18:26:05,STABLE BEAMS,4000,83403.355,82747.805,18.6,HFOC
199833:2888,638:638,07/28/12 18:26:29,STABLE BEAMS,4000,83351.731,82530.717,18.6,HFOC
199833:2888,639:639,07/28/12 18:26:52,STABLE BEAMS,4000,83285.766,82632.805,18.6,HFOC
199833:2888,640:640,07/28/12 18:27:15,STABLE BEAMS,4000,83271.265,82616.752,18.6,HFOC
199833:2888,641:641,07/28/12 18:27:39,STABLE BEAMS,4000,83243.048,82592.087,18.6,HFOC
199833:2888,642:642,07/28/12 18:28:02,STABLE BEAMS,4000,83194.218,82377.251,18.6,HFOC
199833:2888,643:643,07/28/12 18:28:25,STABLE BEAMS,4000,83141.325,82497.811,18.5,HFOC
199833:2888,644:644,07/28/12 18:28:49,STABLE BEAMS,4000,83122.323,82473.969,18.5,HFOC
199833:2888,645:645,07/28/12 18:29:12,STABLE BEAMS,4000,83091.636,82442.691,18.5,HFOC
199833:2888,646:646,07/28/12 18:29:35,STABLE BEAMS,4000,83041.230,82390.187,18.5,HFOC
199833:2888,647:647,07/28/12 18:29:59,STABLE BEAMS,4000,83023.821,82375.405,18.5,HFOC
199833:2888,648:648,07/28/12 18:30:22,STABLE BEAMS,4000,82972.322,82160.853,18.5,HFOC
199833:2888,649:649,07/28/12 18:30:45,STABLE BEAMS,4000,82918.860,82275.409,18.5,HFOC
199833:2888,650:650,07/28/12 18:31:09,STABLE BEAMS,4000,82884.315,82234.502,18.5,HFOC
199833:2888,651:651,07/28/12 18:31:32,STABLE BEAMS,4000,82835.081,82192.281,18.5,HFOC
199833:2888,652:652,07/28/12 18:31:55,STABLE BEAMS,4000,82763.914,82118.355,18.5,HFOC
199833:2888,653:653,07/28/12 18:32:19,STABLE BEAMS,4000,82678.280,82034.216,18.4,HFOC
199833:2888,654:654,07/28/12 18:32:42,STABLE BEAMS,4000,82676.424,82031.548,18.4,HFOC
199833:2888,655:655,07/28/12 18:33:05,STABLE BEAMS,4000,82685.006,82040.063,18.4,HFOC
199833:2888,656:656,07/28/12 18:33:29,STABLE BEAMS,4000,82630.793,81987.099,18.4,HFOC
199833:2888,657:657,07/28/12 18:33:52,STABLE BEAMS,4000,82570.945,81765.879,18.4,HFOC
199833:2888,658:658,07/28/12 18:34:15,STABLE BEAMS,4000,82539.337,81898.006,18.4,HFOC
199833:2888,659:659,07/28/12 18:34:39,STABLE BEAMS,4000,82500.763,81859.732,18.4,HFOC
199833:2888,660:660,07/28/12 18:35:02,STABLE BEAMS,4000,82469.934,81822.545,18.4,HFOC
199833:2888,661:661,07/28/12 18:35:25,STABLE BEAMS,4000,82436.203,81793.200,18.4,HFOC
199833:2888,662:662,07/28/12 18:35:49,STABLE BEAMS,4000,82398.397,81760.633,18.4,HFOC
199833:2888,663:663,07/28/12 18:36:12,STABLE BEAMS,4000,82366.339,81723.881,18.4,HFOC
199833:2888,664:664,07/28/12 18:36:35,STABLE BEAMS,4000,82328.948,81693.369,18.4,HFOC
199833:2888,665:665,07/28/12 18:36:59,STABLE BEAMS,4000,82318.539,81682.217,18.4,HFOC
199833:2888,666:666,07/28/12 18:37:22,STABLE BEAMS,4000,82290.135,81657.324,18.4,HFOC
199833:2888,667:667,07/28/12 18:37:45,STABLE BEAMS,4000,82225.450,81591.491,18.3,HFOC
199833:2888,668:668,07/28/12 18:38:09,STABLE BEAMS,4000,82180.558,81540.371,18.3,HFOC
199833:2888,669:669,07/28/12 18:38:32,STABLE BEAMS,4000,82150.486,81513.820,18.3,HFOC
199833:2888,670:670,07/28/12 18:38:55,STABLE BEAMS,4000,82133.043,81501.440,18.3,HFOC
199833:2888,671:671,07/28/12 18:39:19,STABLE BEAMS,4000,82091.259,81458.335,18.3,HFOC
199833:2888,672:672,07/28/12 18:39:42,STABLE BEAMS,4000,82048.388,81414.154,18.3,HFOC
199833:2888,673:673,07/28/12 18:40:05,STABLE BEAMS,4000,82020.547,81384.888,18.3,HFOC
199833:2888,674:674,07/28/12 18:40:29,STABLE BEAMS,4000,81990.145,81358.001,18.3,HFOC
199833:2888,675:675,07/28/12 18:40:52,STABLE BEAMS,4000,81951.389,81321.182,18.3,HFOC
199833:2888,676:676,07/28/12 18:41:15,STABLE BEAMS,4000,81905.120,81276.088,18.3,HFOC
199833:2888,677:677,07/28/12 18:41:39,STABLE BEAMS,4000,81858.464,81230.610,18.3,HFOC
199833:2888,678:678,07/28/12 18:42:02,STABLE BEAMS,4000,81826.025,81199.237,18.3,HFOC
199833:2888,679:679,07/28/12 18:42:25,STABLE BEAMS,4000,81782.180,81154.093,18.2,HFOC
199833:2888,680:680,07/28/12 18:42:49,STABLE BEAMS,4000,81740.288,81116.610,18.2,HFOC
199833:2888,681:681,07/28/12 18:43:12,STABLE BEAMS,4000,81707.746,81087.585,18.2,HFOC
199833:2888,682:682,07/28/12 18:43:35,STABLE BEAMS,4000,81671.432,81049.912,18.2,HFOC
199833:2888,683:683,07/28/12 18:43:59,STABLE BEAMS,4000,81644.535,81017.505,18.2,HFOC
199833:2888,684:684,07/28/12 18:44:22,STABLE BEAMS,4000,81602.768,80981.771,18.2,HFOC
199833:2888,685:685,07/28/12 18:44:45,STABLE BEAMS,4000,81554.639,80929.115,18.2,HFOC
199833:2888,686:686,07/28/12 18:45:09,STABLE BEAMS,4000,81515.711,80893.747,18.2,HFOC
199833:2888,687:687,07/28/12 18:45:32,STABLE BEAMS,4000,81468.566,80843.702,18.2,HFOC
199833:2888,688:688,07/28/12 18:45:55,STABLE BEAMS,4000,81440.037,80817.020,18.2,HFOC
199833:2888,689:689,07/28/12 18:46:18,STABLE BEAMS,4000,81399.886,80463.787,18.2,HFOC
199833:2888,690:690,07/28/12 18:46:42,STABLE BEAMS,4000,81361.858,80743.508,18.2,HFOC
199833:2888,691:691,07/28/12 18:47:05,STABLE BEAMS,4000,81319.004,80701.793,18.1,HFOC
199833:2888,692:692,07/28/12 18:47:28,STABLE BEAMS,4000,81282.285,80660.475,18.1,HFOC
199833:2888,693:693,07/28/12 18:47:52,STABLE BEAMS,4000,81243.215,80624.142,18.1,HFOC
199833:2888,694:694,07/28/12 18:48:15,STABLE BEAMS,4000,81201.596,80590.148,18.1,HFOC
199833:2888,695:695,07/28/12 18:48:38,STABLE BEAMS,4000,81171.894,80392.644,18.1,HFOC
199833:2888,696:696,07/28/12 18:49:02,STABLE BEAMS,4000,81127.430,80511.673,18.1,HFOC
199833:2888,697:697,07/28/12 18:49:25,STABLE BEAMS,4000,81097.887,80483.976,18.1,HFOC
199833:2888,698:698,07/28/12 18:49:48,STABLE BEAMS,4000,81076.290,80460.110,18.1,HFOC
199833:2888,699:699,07/28/12 18:50:12,STABLE BEAMS,4000,81063.615,80441.047,18.1,HFOC
199833:2888,700:700,07/28/12 18:50:35,STABLE BEAMS,4000,81010.608,80393.308,18.1,HFOC
199833:2888,701:701,07/28/12 18:50:58,STABLE BEAMS,4000,80955.223,80342.392,18.1,HFOC
199833:2888,702:702,07/28/12 18:51:22,STABLE BEAMS,4000,80825.147,80212.492,18.0,HFOC
199833:2888,703:703,07/28/12 18:51:45,STABLE BEAMS,4000,80776.590,79369.462,18.0,HFOC
199833:2888,704:704,07/28/12 18:52:08,STABLE BEAMS,4000,80776.021,80160.508,18.0,HFOC
199833:2888,705:705,07/28/12 18:52:32,STABLE BEAMS,4000,80762.949,80149.150,18.0,HFOC
199833:2888,706:706,07/28/12 18:52:55,STABLE BEAMS,4000,80732.427,79959.010,18.0,HFOC
199833:2888,707:707,07/28/12 18:53:18,STABLE BEAMS,4000,80671.612,72022.002,18.0,HFOC
199833:2888,708:708,07/28/12 18:53:42,STABLE BEAMS,4000,80636.572,79851.172,18.0,HFOC
199833:2888,709:709,07/28/12 18:54:05,STABLE BEAMS,4000,80609.465,80004.088,18.0,HFOC
199833:2888,710:710,07/28/12 18:54:28,STABLE BEAMS,4000,80559.742,79795.230,18.0,HFOC
199833:2888,711:711,07/28/12 18:54:52,STABLE BEAMS,4000,80511.527,79743.447,18.0,HFOC
199833:2888,712:712,07/28/12 18:55:15,STABLE BEAMS,4000,80476.862,79872.481,18.0,HFOC
199833:2888,713:713,07/28/12 18:55:38,STABLE BEAMS,4000,80432.289,79680.248,17.9,HFOC
199833:2888,714:714,07/28/12 18:56:02,STABLE BEAMS,4000,80398.109,79790.299,17.9,HFOC
199833:2888,715:715,07/28/12 18:56:25,STABLE BEAMS,4000,80362.238,79602.814,17.9,HFOC
199833:2888,716:716,07/28/12 18:56:48,STABLE BEAMS,4000,80310.272,79706.339,17.9,HFOC
199833:2888,717:717,07/28/12 18:57:12,STABLE BEAMS,4000,80318.695,76894.709,17.9,HFOC
199833:2888,718:718,07/28/12 18:57:35,STABLE BEAMS,4000,80321.444,79723.852,17.9,HFOC
199833:2888,719:719,07/28/12 18:57:58,STABLE BEAMS,4000,80244.472,79645.848,17.9,HFOC
199833:2888,720:720,07/28/12 18:58:22,STABLE BEAMS,4000,80220.569,79461.682,17.9,HFOC
199833:2888,721:721,07/28/12 18:58:45,STABLE BEAMS,4000,80179.849,79580.104,17.9,HFOC
199833:2888,722:722,07/28/12 18:59:08,STABLE BEAMS,4000,80136.414,79537.795,17.9,HFOC
199833:2888,723:723,07/28/12 18:59:32,STABLE BEAMS,4000,80109.615,79347.773,17.9,HFOC
199833:2888,724:724,07/28/12 18:59:55,STABLE BEAMS,4000,80050.029,79456.058,17.9,HFOC
199833:2888,725:725,07/28/12 19:00:18,STABLE BEAMS,4000,80035.255,79438.992,17.9,HFOC
199833:2888,726:726,07/28/12 19:00:42,STABLE BEAMS,4000,79993.249,79398.899,17.8,HFOC
199833:2888,727:727,07/28/12 19:01:05,STABLE BEAMS,4000,79949.120,79359.096,17.8,HFOC
199833:2888,728:728,07/28/12 19:01:28,STABLE BEAMS,4000,79922.827,79325.804,17.8,HFOC
199833:2888,729:729,07/28/12 19:01:52,STABLE BEAMS,4000,79876.615,79279.937,17.8,HFOC
199833:2888,730:730,07/28/12 19:02:15,STABLE BEAMS,4000,79837.096,79239.116,17.8,HFOC
199833:2888,731:731,07/28/12 19:02:38,STABLE BEAMS,4000,79819.386,79226.328,17.8,HFOC
199833:2888,732:732,07/28/12 19:03:02,STABLE BEAMS,4000,79757.102,79162.912,17.8,HFOC
199833:2888,733:733,07/28/12 19:03:25,STABLE BEAMS,4000,79709.172,79118.527,17.8,HFOC
199833:2888,734:734,07/28/12 19:03:48,STABLE BEAMS,4000,79670.654,79070.734,17.8,HFOC
199833:2888,735:735,07/28/12 19:04:12,STABLE BEAMS,4000,79457.977,78872.372,17.7,HFOC
199833:2888,736:736,07/28/12 19:04:35,STABLE BEAMS,4000,79583.409,78992.901,17.8,HFOC
199833:2888,737:737,07/28/12 19:04:58,STABLE BEAMS,4000,79539.360,78795.667,17.7,HFOC
199833:2888,738:738,07/28/12 19:05:22,STABLE BEAMS,4000,79509.397,78758.828,17.7,HFOC
199833:2888,739:739,07/28/12 19:05:45,STABLE BEAMS,4000,79461.193,78871.591,17.7,HFOC
199833:2888,740:740,07/28/12 19:06:08,STABLE BEAMS,4000,79419.164,78831.462,17.7,HFOC
199833:2888,741:741,07/28/12 19:06:32,STABLE BEAMS,4000,79398.289,78811.536,17.7,HFOC
199833:2888,742:742,07/28/12 19:06:55,STABLE BEAMS,4000,79354.559,72215.029,17.7,HFOC
199833:2888,743:743,07/28/12 19:07:18,STABLE BEAMS,4000,79339.193,78752.876,17.7,HFOC
199833:2888,744:744,07/28/12 19:07:42,STABLE BEAMS,4000,79314.977,78731.219,17.7,HFOC
199833:2888,745:745,07/28/12 19:08:05,STABLE BEAMS,4000,79266.898,78682.701,17.7,HFOC
199833:2888,746:746,07/28/12 19:08:28,STABLE BEAMS,4000,79242.791,78651.640,17.7,HFOC
199833:2888,747:747,07/28/12 19:08:52,STABLE BEAMS,4000,79217.613,78629.819,17.7,HFOC
199833:2888,748:748,07/28/12 19:09:15,STABLE BEAMS,4000,79181.816,78283.103,17.7,HFOC
199833:2888,749:749,07/28/12 19:09:38,STABLE BEAMS,4000,79158.614,78572.048,17.7,HFOC
199833:2888,750:750,07/28/12 19:10:02,STABLE BEAMS,4000,79130.858,78546.873,17.7,HFOC
199833:2888,751:751,07/28/12 19:10:25,STABLE BEAMS,4000,79102.443,78518.667,17.6,HFOC
199833:2888,752:752,07/28/12 19:10:48,STABLE BEAMS,4000,79071.876,72501.003,17.6,HFOC
199833:2888,753:753,07/28/12 19:11:12,STABLE BEAMS,4000,79029.659,78444.049,17.6,HFOC
199833:2888,754:754,07/28/12 19:11:35,STABLE BEAMS,4000,78996.759,78407.443,17.6,HFOC
199833:2888,755:755,07/28/12 19:11:58,STABLE BEAMS,4000,78968.997,78387.786,17.6,HFOC
199833:2888,756:756,07/28/12 19:12:22,STABLE BEAMS,4000,78928.687,78346.194,17.6,HFOC
199833:2888,757:757,07/28/12 19:12:45,STABLE BEAMS,4000,78900.374,78321.245,17.6,HFOC
199833:2888,758:758,07/28/12 19:13:08,STABLE BEAMS,4000,78931.778,78351.629,17.6,HFOC
199833:2888,759:759,07/28/12 19:13:32,STABLE BEAMS,4000,78860.536,78282.489,17.6,HFOC
199833:2888,760:760,07/28/12 19:13:55,STABLE BEAMS,4000,78805.156,78228.302,17.6,HFOC
199833:2888,761:761,07/28/12 19:14:18,STABLE BEAMS,4000,78779.563,78203.685,17.6,HFOC
199833:2888,762:762,07/28/12 19:14:42,STABLE BEAMS,4000,78752.684,78173.852,17.6,HFOC
199833:2888,763:763,07/28/12 19:15:05,STABLE BEAMS,4000,78717.593,78137.444,17.6,HFOC
199833:2888,764:764,07/28/12 19:15:28,STABLE BEAMS,4000,78671.318,78096.231,17.6,HFOC
199833:2888,765:765,07/28/12 19:15:52,STABLE BEAMS,4000,78645.589,78069.117,17.5,HFOC
199833:2888,766:766,07/28/12 19:16:15,STABLE BEAMS,4000,78611.801,78034.004,17.5,HFOC
199833:2888,767:767,07/28/12 19:16:38,STABLE BEAMS,4000,78585.502,78007.899,17.5,HFOC
199833:2888,768:768,07/28/12 19:17:02,STABLE BEAMS,4000,78546.524,77970.778,17.5,HFOC
199833:2888,769:769,07/28/12 19:17:25,STABLE BEAMS,4000,78510.419,77938.078,17.5,HFOC
199833:2888,770:770,07/28/12 19:17:48,STABLE BEAMS,4000,78486.716,77913.763,17.5,HFOC
199833:2888,771:771,07/28/12 19:18:12,STABLE BEAMS,4000,78466.404,77894.384,17.5,HFOC
199833:2888,772:772,07/28/12 19:18:35,STABLE BEAMS,4000,78431.370,77854.899,17.5,HFOC
199833:2888,773:773,07/28/12 19:18:58,STABLE BEAMS,4000,78383.434,77805.748,17.5,HFOC
199833:2888,774:774,07/28/12 19:19:22,STABLE BEAMS,4000,78343.744,77770.268,17.5,HFOC
199833:2888,775:775,07/28/12 19:19:45,STABLE BEAMS,4000,78335.953,77764.884,17.5,HFOC
199833:2888,776:776,07/28/12 19:20:08,STABLE BEAMS,4000,78287.829,77717.110,17.5,HFOC
199833:2888,777:777,07/28/12 19:20:32,STABLE BEAMS,4000,78224.088,77655.399,17.5,HFOC
199833:2888,778:778,07/28/12 19:20:55,STABLE BEAMS,4000,78183.181,77610.880,17.4,HFOC
199833:2888,779:779,07/28/12 19:21:18,STABLE BEAMS,4000,78156.831,77587.067,17.4,HFOC
199833:2888,780:780,07/28/12 19:21:42,STABLE BEAMS,4000,78133.190,77564.380,17.4,HFOC
199833:2888,781:781,07/28/12 19:22:05,STABLE BEAMS,4000,78109.811,76780.382,17.4,HFOC
199833:2888,782:782,07/28/12 19:22:28,STABLE BEAMS,4000,78068.818,77503.600,17.4,HFOC
199833:2888,783:783,07/28/12 19:22:52,STABLE BEAMS,4000,78047.482,77480.857,17.4,HFOC
199833:2888,784:784,07/28/12 19:23:15,STABLE BEAMS,4000,78016.858,77297.542,17.4,HFOC
199833:2888,785:785,07/28/12 19:23:38,STABLE BEAMS,4000,77975.364,77405.364,17.4,HFOC
199833:2888,786:786,07/28/12 19:24:02,STABLE BEAMS,4000,77957.505,77387.636,17.4,HFOC
199833:2888,787:787,07/28/12 19:24:25,STABLE BEAMS,4000,77924.565,77361.171,17.4,HFOC
199833:2888,788:788,07/28/12 19:24:48,STABLE BEAMS,4000,77891.227,77328.852,17.4,HFOC
199833:2888,789:789,07/28/12 19:25:12,STABLE BEAMS,4000,77859.425,77291.830,17.4,HFOC
199833:2888,790:790,07/28/12 19:25:35,STABLE BEAMS,4000,77816.309,77252.919,17.4,HFOC
199833:2888,791:791,07/28/12 19:25:58,STABLE BEAMS,4000,77777.609,77212.944,17.4,HFOC
199833:2888,792:792,07/28/12 19:26:22,STABLE BEAMS,4000,77734.442,77170.868,17.3,HFOC
199833:2888,793:793,07/28/12 19:26:45,STABLE BEAMS,4000,77717.864,77157.518,17.3,HFOC
199833:2888,794:794,07/28/12 19:27:08,STABLE BEAMS,4000,77711.143,77152.400,17.3,HFOC
199833:2888,797:797,07/28/12 19:28:18,STABLE BEAMS,4000,77594.993,77031.654,17.3,HFOC
199833:2888,798:798,07/28/12 19:28:42,STABLE BEAMS,4000,77568.091,77011.928,17.3,HFOC
199833:2888,799:799,07/28/12 19:29:05,STABLE BEAMS,4000,77532.584,76975.901,17.3,HFOC
199833:2888,800:800,07/28/12 19:29:28,STABLE BEAMS,4000,77485.143,76926.476,17.3,HFOC
199833:2888,801:801,07/28/12 19:29:52,STABLE BEAMS,4000,77451.088,76893.440,17.3,HFOC
199833:2888,802:802,07/28/12 19:30:15,STABLE BEAMS,4000,77408.006,76850.668,17.3,HFOC
199833:2888,803:803,07/28/12 19:30:38,STABLE BEAMS,4000,77379.226,76822.096,17.3,HFOC
199833:2888,804:804,07/28/12 19:31:02,STABLE BEAMS,4000,77342.092,76787.549,17.3,HFOC
199833:2888,805:805,07/28/12 19:31:25,STABLE BEAMS,4000,77314.160,76755.952,17.2,HFOC
199833:2888,806:806,07/28/12 19:31:48,STABLE BEAMS,4000,77289.210,76733.501,17.2,HFOC
199833:2888,807:807,07/28/12 19:32:12,STABLE BEAMS,4000,77255.723,76701.800,17.2,HFOC
199833:2888,808:808,07/28/12 19:32:35,STABLE BEAMS,4000,77207.025,76653.450,17.2,HFOC
199833:2888,809:809,07/28/12 19:32:58,STABLE BEAMS,4000,77174.545,76621.204,17.2,HFOC
199833:2888,810:810,07/28/12 19:33:22,STABLE BEAMS,4000,77131.874,76574.210,17.2,HFOC
199833:2888,811:811,07/28/12 19:33:45,STABLE BEAMS,4000,77100.874,76547.290,17.2,HFOC
199833:2888,812:812,07/28/12 19:34:08,STABLE BEAMS,4000,77057.792,76506.059,17.2,HFOC
199833:2888,813:813,07/28/12 19:34:32,STABLE BEAMS,4000,77032.513,76477.878,17.2,HFOC
199833:2888,814:814,07/28/12 19:34:55,STABLE BEAMS,4000,76997.751,76445.677,17.2,HFOC
199833:2888,815:815,07/28/12 19:35:18,STABLE BEAMS,4000,76960.196,76253.701,17.2,HFOC
199833:2888,816:816,07/28/12 19:35:42,STABLE BEAMS,4000,76924.068,76374.831,17.2,HFOC
199833:2888,817:817,07/28/12 19:36:05,STABLE BEAMS,4000,76889.984,76343.297,17.2,HFOC
199833:2888,818:818,07/28/12 19:36:28,STABLE BEAMS,4000,76852.918,76301.883,17.1,HFOC
199833:2888,819:819,07/28/12 19:36:52,STABLE BEAMS,4000,76816.654,76268.184,17.1,HFOC
199833:2888,820:820,07/28/12 19:37:15,STABLE BEAMS,4000,76792.746,76245.982,17.1,HFOC
199833:2888,821:821,07/28/12 19:37:38,STABLE BEAMS,4000,76759.453,76209.088,17.1,HFOC
199833:2888,822:822,07/28/12 19:38:01,STABLE BEAMS,4000,76724.066,76176.256,17.1,HFOC
199833:2888,823:823,07/28/12 19:38:25,STABLE BEAMS,4000,76686.897,75987.513,17.1,HFOC
199833:2888,824:824,07/28/12 19:38:48,STABLE BEAMS,4000,76647.623,76103.425,17.1,HFOC
199833:2888,825:825,07/28/12 19:39:11,STABLE BEAMS,4000,76619.941,76074.407,17.1,HFOC
199833:2888,826:826,07/28/12 19:39:35,STABLE BEAMS,4000,76589.670,76046.650,17.1,HFOC
199833:2888,827:827,07/28/12 19:39:58,STABLE BEAMS,4000,76563.184,76012.695,17.1,HFOC
199833:2888,828:828,07/28/12 19:40:21,STABLE BEAMS,4000,76527.848,75981.439,17.1,HFOC
199833:2888,829:829,07/28/12 19:40:45,STABLE BEAMS,4000,76491.391,75945.242,17.1,HFOC
199833:2888,830:830,07/28/12 19:41:08,STABLE BEAMS,4000,76452.765,75911.479,17.1,HFOC
199833:2888,831:831,07/28/12 19:41:31,STABLE BEAMS,4000,76429.107,75732.838,17.0,HFOC
199833:2888,832:832,07/28/12 19:41:55,STABLE BEAMS,4000,76410.099,75869.115,17.0,HFOC
199833:2888,833:833,07/28/12 19:42:18,STABLE BEAMS,4000,76374.711,75833.215,17.0,HFOC
199833:2888,834:834,07/28/12 19:42:41,STABLE BEAMS,4000,76337.292,75796.061,17.0,HFOC
199833:2888,835:835,07/28/12 19:43:05,STABLE BEAMS,4000,76297.785,75753.019,17.0,HFOC
199833:2888,836:836,07/28/12 19:43:28,STABLE BEAMS,4000,76274.070,75730.236,17.0,HFOC
199833:2888,837:837,07/28/12 19:43:51,STABLE BEAMS,4000,76231.933,75540.509,17.0,HFOC
199833:2888,838:838,07/28/12 19:44:15,STABLE BEAMS,4000,76203.603,75662.557,17.0,HFOC
199833:2888,839:839,07/28/12 19:44:38,STABLE BEAMS,4000,76185.351,75649.768,17.0,HFOC
199833:2888,840:840,07/28/12 19:45:01,STABLE BEAMS,4000,76154.773,75617.120,17.0,HFOC
199833:2888,841:841,07/28/12 19:45:25,STABLE BEAMS,4000,76103.229,75566.701,17.0,HFOC
199833:2888,842:842,07/28/12 19:45:48,STABLE BEAMS,4000,76087.811,75549.870,17.0,HFOC
199833:2888,843:843,07/28/12 19:46:11,STABLE BEAMS,4000,76054.547,75517.602,17.0,HFOC
199833:2888,844:844,07/28/12 19:46:35,STABLE BEAMS,4000,76006.901,75472.572,17.0,HFOC
199833:2888,845:845,07/28/12 19:46:58,STABLE BEAMS,4000,75816.385,75284.154,16.9,HFOC
199833:2888,846:846,07/28/12 19:47:21,STABLE BEAMS,4000,75910.676,75376.264,16.9,HFOC
199833:2888,847:847,07/28/12 19:47:45,STABLE BEAMS,4000,75863.502,75328.664,16.9,HFOC
199833:2888,848:848,07/28/12 19:48:08,STABLE BEAMS,4000,75834.574,68386.861,16.9,HFOC
199833:2888,849:849,07/28/12 19:48:31,STABLE BEAMS,4000,75788.487,75254.179,16.9,HFOC
199833:2888,850:850,07/28/12 19:48:55,STABLE BEAMS,4000,75746.675,75216.448,16.9,HFOC
199833:2888,851:851,07/28/12 19:49:18,STABLE BEAMS,4000,75709.552,75174.285,16.9,HFOC
199833:2888,852:852,07/28/12 19:49:41,STABLE BEAMS,4000,75689.434,75154.309,16.9,HFOC
199833:2888,853:853,07/28/12 19:50:05,STABLE BEAMS,4000,75646.859,75118.087,16.9,HFOC
199833:2888,854:854,07/28/12 19:50:28,STABLE BEAMS,4000,75615.136,75081.293,16.9,HFOC
199833:2888,855:855,07/28/12 19:50:51,STABLE BEAMS,4000,75584.165,75055.832,16.9,HFOC
199833:2888,856:856,07/28/12 19:51:15,STABLE BEAMS,4000,75550.554,75017.167,16.9,HFOC
199833:2888,857:857,07/28/12 19:51:38,STABLE BEAMS,4000,75517.534,74990.421,16.8,HFOC
199833:2888,858:858,07/28/12 19:52:01,STABLE BEAMS,4000,75493.495,74079.501,16.8,HFOC
199833:2888,859:859,07/28/12 19:52:25,STABLE BEAMS,4000,75457.106,74928.906,16.8,HFOC
199833:2888,860:860,07/28/12 19:52:48,STABLE BEAMS,4000,75416.966,74892.064,16.8,HFOC
199833:2888,861:861,07/28/12 19:53:11,STABLE BEAMS,4000,75374.237,74848.879,16.8,HFOC
199833:2888,862:862,07/28/12 19:53:35,STABLE BEAMS,4000,75384.965,74858.778,16.8,HFOC
199833:2888,863:863,07/28/12 19:53:58,STABLE BEAMS,4000,75349.879,74673.238,16.8,HFOC
199833:2888,864:864,07/28/12 19:54:21,STABLE BEAMS,4000,75317.486,74791.770,16.8,HFOC
199833:2888,865:865,07/28/12 19:54:45,STABLE BEAMS,4000,75265.258,74310.142,16.8,HFOC
199833:2888,866:866,07/28/12 19:55:08,STABLE BEAMS,4000,75232.671,35315.722,16.8,HFOC
199833:2888,867:867,07/28/12 19:55:31,STABLE BEAMS,4000,75185.105,74508.439,16.8,HFOC
199833:2888,868:868,07/28/12 19:55:55,STABLE BEAMS,4000,75166.330,74641.669,16.8,HFOC
199833:2888,869:869,07/28/12 19:56:18,STABLE BEAMS,4000,75119.464,74594.379,16.8,HFOC
199833:2888,870:870,07/28/12 19:56:41,STABLE BEAMS,4000,75095.339,74573.426,16.8,HFOC
199833:2888,871:871,07/28/12 19:57:05,STABLE BEAMS,4000,75046.680,74522.854,16.7,HFOC
199833:2888,872:872,07/28/12 19:57:28,STABLE BEAMS,4000,74988.591,74465.920,16.7,HFOC
199833:2888,873:873,07/28/12 19:57:51,STABLE BEAMS,4000,74959.185,74438.968,16.7,HFOC
199833:2888,874:874,07/28/12 19:58:15,STABLE BEAMS,4000,74943.808,74422.199,16.7,HFOC
199833:2888,875:875,07/28/12 19:58:38,STABLE BEAMS,4000,74886.583,74369.117,16.7,HFOC
199833:2888,876:876,07/28/12 19:59:01,STABLE BEAMS,4000,74841.612,74323.708,16.7,HFOC
199833:2888,877:877,07/28/12 19:59:25,STABLE BEAMS,4000,74686.615,74170.530,16.7,HFOC
199833:2888,878:878,07/28/12 19:59:48,STABLE BEAMS,4000,74721.951,74203.381,16.7,HFOC
199833:2888,879:879,07/28/12 20:00:11,STABLE BEAMS,4000,74687.457,74169.126,16.7,HFOC
199833:2888,880:880,07/28/12 20:00:35,STABLE BEAMS,4000,74644.666,74127.378,16.7,HFOC
199833:2888,881:881,07/28/12 20:00:58,STABLE BEAMS,4000,74600.941,74085.449,16.6,HFOC
199833:2888,882:882,07/28/12 20:01:21,STABLE BEAMS,4000,74562.116,74045.401,16.6,HFOC
199833:2888,883:883,07/28/12 20:01:45,STABLE BEAMS,4000,74520.099,74006.655,16.6,HFOC
199833:2888,884:884,07/28/12 20:02:08,STABLE BEAMS,4000,74492.776,73981.010,16.6,HFOC
199833:2888,885:885,07/28/12 20:02:31,STABLE BEAMS,4000,74441.738,73930.323,16.6,HFOC
199833:2888,886:886,07/28/12 20:02:55,STABLE BEAMS,4000,74396.977,73879.174,16.6,HFOC
199833:2888,887:887,07/28/12 20:03:18,STABLE BEAMS,4000,74371.339,73856.689,16.6,HFOC
199833:2888,888:888,07/28/12 20:03:41,STABLE BEAMS,4000,74326.994,73816.367,16.6,HFOC
199833:2888,889:889,07/28/12 20:04:05,STABLE BEAMS,4000,74304.360,73791.660,16.6,HFOC
199833:2888,890:890,07/28/12 20:04:28,STABLE BEAMS,4000,74285.563,73776.706,16.6,HFOC
199833:2888,891:891,07/28/12 20:04:51,STABLE BEAMS,4000,74225.009,73709.888,16.6,HFOC
199833:2888,892:892,07/28/12 20:05:15,STABLE BEAMS,4000,74197.407,73683.219,16.6,HFOC
199833:2888,893:893,07/28/12 20:05:38,STABLE BEAMS,4000,74159.721,73647.277,16.5,HFOC
199833:2888,894:894,07/28/12 20:06:01,STABLE BEAMS,4000,74125.523,73470.253,16.5,HFOC
199833:2888,895:895,07/28/12 20:06:25,STABLE BEAMS,4000,74225.812,73567.429,16.6,HFOC
199833:2888,896:896,07/28/12 20:06:48,STABLE BEAMS,4000,74198.466,73689.464,16.6,HFOC
199833:2888,897:897,07/28/12 20:07:11,STABLE BEAMS,4000,74129.922,73618.426,16.5,HFOC
199833:2888,898:898,07/28/12 20:07:35,STABLE BEAMS,4000,74042.660,73536.209,16.5,HFOC
199833:2888,899:899,07/28/12 20:07:58,STABLE BEAMS,4000,74009.646,73502.680,16.5,HFOC
199833:2888,900:900,07/28/12 20:08:21,STABLE BEAMS,4000,73962.057,73457.636,16.5,HFOC
199833:2888,901:901,07/28/12 20:08:45,STABLE BEAMS,4000,73914.918,73407.861,16.5,HFOC
199833:2888,902:902,07/28/12 20:09:08,STABLE BEAMS,4000,73865.661,73358.943,16.5,HFOC
199833:2888,903:903,07/28/12 20:09:31,STABLE BEAMS,4000,73824.930,73317.753,16.5,HFOC
199833:2888,904:904,07/28/12 20:09:55,STABLE BEAMS,4000,73751.412,73249.903,16.5,HFOC
199833:2888,905:905,07/28/12 20:10:18,STABLE BEAMS,4000,73612.202,66247.301,16.4,HFOC
199833:2888,906:906,07/28/12 20:10:41,STABLE BEAMS,4000,73603.950,73096.819,16.4,HFOC
199833:2888,907:907,07/28/12 20:11:05,STABLE BEAMS,4000,73549.526,73047.183,16.4,HFOC
199833:2888,908:908,07/28/12 20:11:28,STABLE BEAMS,4000,73516.239,72872.236,16.4,HFOC
199833:2888,909:909,07/28/12 20:11:51,STABLE BEAMS,4000,73466.942,72965.898,16.4,HFOC
199833:2888,910:910,07/28/12 20:12:15,STABLE BEAMS,4000,73438.168,72935.116,16.4,HFOC
199833:2888,911:911,07/28/12 20:12:38,STABLE BEAMS,4000,73357.451,72860.087,16.4,HFOC
199833:2888,912:912,07/28/12 20:13:01,STABLE BEAMS,4000,73212.077,72574.400,16.3,HFOC
199833:2888,913:913,07/28/12 20:13:25,STABLE BEAMS,4000,73061.365,72566.740,16.3,HFOC
199833:2888,914:914,07/28/12 20:13:48,STABLE BEAMS,4000,72937.720,72447.579,16.3,HFOC
199833:2888,915:915,07/28/12 20:14:11,STABLE BEAMS,4000,72808.987,72174.093,16.2,HFOC
199833:2888,916:916,07/28/12 20:14:35,STABLE BEAMS,4000,71699.756,71078.836,16.0,HFOC
199833:2888,917:917,07/28/12 20:14:58,STABLE BEAMS,4000,69993.113,69540.257,15.6,HFOC
199833:2888,918:918,07/28/12 20:15:21,STABLE BEAMS,4000,71514.010,71037.012,16.0,HFOC
199833:2888,919:919,07/28/12 20:15:45,STABLE BEAMS,4000,67835.340,67412.048,15.1,HFOC
199833:2888,920:920,07/28/12 20:16:08,STABLE BEAMS,4000,72529.008,72040.887,16.2,HFOC
199833:2888,921:921,07/28/12 20:16:31,STABLE BEAMS,4000,72604.677,72118.951,16.2,HFOC
199833:2888,922:922,07/28/12 20:16:55,STABLE BEAMS,4000,72563.262,72075.637,16.2,HFOC
199833:2888,923:923,07/28/12 20:17:18,STABLE BEAMS,4000,72529.594,72043.646,16.2,HFOC
199833:2888,924:924,07/28/12 20:17:41,STABLE BEAMS,4000,72464.311,71833.147,16.2,HFOC
199833:2888,925:925,07/28/12 20:18:05,STABLE BEAMS,4000,72392.677,71907.646,16.1,HFOC
199833:2888,926:926,07/28/12 20:18:28,STABLE BEAMS,4000,72350.848,71868.267,16.1,HFOC
199833:2888,927:927,07/28/12 20:18:51,STABLE BEAMS,4000,72313.685,71829.183,16.1,HFOC
199833:2888,928:928,07/28/12 20:19:15,STABLE BEAMS,4000,72282.907,71656.214,16.1,HFOC
199833:2888,929:929,07/28/12 20:19:38,STABLE BEAMS,4000,72234.977,71753.892,16.1,HFOC
199833:2888,930:930,07/28/12 20:20:01,STABLE BEAMS,4000,72193.716,71712.184,16.1,HFOC
199833:2888,931:931,07/28/12 20:20:25,STABLE BEAMS,4000,72150.651,71667.964,16.1,HFOC
199833:2888,932:932,07/28/12 20:20:48,STABLE BEAMS,4000,72101.634,71622.158,16.1,HFOC
199833:2888,933:933,07/28/12 20:21:11,STABLE BEAMS,4000,72062.109,71580.734,16.1,HFOC
199833:2888,934:934,07/28/12 20:21:35,STABLE BEAMS,4000,72011.908,71530.868,16.1,HFOC
199833:2888,935:935,07/28/12 20:21:58,STABLE BEAMS,4000,71966.499,70776.892,16.1,HFOC
199833:2888,936:936,07/28/12 20:22:21,STABLE BEAMS,4000,71938.060,66743.413,16.0,HFOC
199833:2888,937:937,07/28/12 20:22:45,STABLE BEAMS,4000,71904.824,71428.095,16.0,HFOC
199833:2888,938:938,07/28/12 20:23:08,STABLE BEAMS,4000,71861.469,71385.028,16.0,HFOC
199833:2888,939:939,07/28/12 20:23:31,STABLE BEAMS,4000,71820.778,71344.606,16.0,HFOC
199833:2888,940:940,07/28/12 20:23:55,STABLE BEAMS,4000,71784.548,71159.305,16.0,HFOC
199833:2888,941:941,07/28/12 20:24:18,STABLE BEAMS,4000,71739.742,71266.977,16.0,HFOC
199833:2888,942:942,07/28/12 20:24:41,STABLE BEAMS,4000,71699.324,71221.806,16.0,HFOC
199833:2888,943:943,07/28/12 20:25:05,STABLE BEAMS,4000,71657.033,71182.664,16.0,HFOC
199833:2888,944:944,07/28/12 20:25:28,STABLE BEAMS,4000,71618.618,71143.787,16.0,HFOC
199833:2888,945:945,07/28/12 20:25:51,STABLE BEAMS,4000,71585.234,71105.613,16.0,HFOC
199833:2888,946:946,07/28/12 20:26:15,STABLE BEAMS,4000,71546.643,71073.004,16.0,HFOC
199833:2888,947:947,07/28/12 20:26:38,STABLE BEAMS,4000,71503.259,71029.908,16.0,HFOC
199833:2888,948:948,07/28/12 20:27:01,STABLE BEAMS,4000,71469.278,70998.295,15.9,HFOC
199833:2888,949:949,07/28/12 20:27:25,STABLE BEAMS,4000,71430.334,70961.036,15.9,HFOC
199833:2888,950:950,07/28/12 20:27:48,STABLE BEAMS,4000,71382.443,70913.460,15.9,HFOC
199833:2888,951:951,07/28/12 20:28:11,STABLE BEAMS,4000,71347.369,70876.476,15.9,HFOC
199833:2888,952:952,07/28/12 20:28:34,STABLE BEAMS,4000,71314.480,70843.091,15.9,HFOC
199833:2888,953:953,07/28/12 20:28:58,STABLE BEAMS,4000,71275.211,70806.933,15.9,HFOC
199833:2888,954:954,07/28/12 20:29:21,STABLE BEAMS,4000,71241.969,70773.910,15.9,HFOC
199833:2888,955:955,07/28/12 20:29:44,STABLE BEAMS,4000,71202.849,70735.758,15.9,HFOC
199833:2888,956:956,07/28/12 20:30:08,STABLE BEAMS,4000,71156.540,70687.618,15.9,HFOC
199833:2888,957:957,07/28/12 20:30:31,STABLE BEAMS,4000,71122.268,70367.661,15.9,HFOC
199833:2888,958:958,07/28/12 20:30:54,STABLE BEAMS,4000,71065.773,70601.713,15.9,HFOC
199833:2888,959:959,07/28/12 20:31:18,STABLE BEAMS,4000,71022.919,70558.429,15.8,HFOC
199833:2888,960:960,07/28/12 20:31:41,STABLE BEAMS,4000,70976.621,70513.144,15.8,HFOC
199833:2888,961:961,07/28/12 20:32:04,STABLE BEAMS,4000,70931.963,70463.812,15.8,HFOC
199833:2888,962:962,07/28/12 20:32:28,STABLE BEAMS,4000,70881.369,70276.042,15.8,HFOC
199833:2888,963:963,07/28/12 20:32:51,STABLE BEAMS,4000,70847.166,70385.951,15.8,HFOC
199833:2888,964:964,07/28/12 20:33:14,STABLE BEAMS,4000,70823.070,70217.532,15.8,HFOC
199833:2888,965:965,07/28/12 20:33:38,STABLE BEAMS,4000,70767.115,17809.251,15.8,HFOC
199833:2888,966:966,07/28/12 20:34:01,STABLE BEAMS,4000,70741.778,70280.541,15.8,HFOC
199833:2888,967:967,07/28/12 20:34:24,STABLE BEAMS,4000,70711.012,70252.097,15.8,HFOC
199833:2888,968:968,07/28/12 20:34:48,STABLE BEAMS,4000,70680.450,70216.080,15.8,HFOC
199833:2888,969:969,07/28/12 20:35:11,STABLE BEAMS,4000,70643.094,70182.501,15.8,HFOC
199833:2888,970:970,07/28/12 20:35:34,STABLE BEAMS,4000,70605.533,70145.891,15.8,HFOC
199833:2888,971:971,07/28/12 20:35:58,STABLE BEAMS,4000,70572.513,69969.118,15.7,HFOC
199833:2888,972:972,07/28/12 20:36:21,STABLE BEAMS,4000,70558.359,70097.613,15.7,HFOC
199833:2888,973:973,07/28/12 20:36:44,STABLE BEAMS,4000,70537.217,70078.019,15.7,HFOC
199833:2888,974:974,07/28/12 20:37:08,STABLE BEAMS,4000,70506.428,70047.431,15.7,HFOC
199833:2888,975:975,07/28/12 20:37:31,STABLE BEAMS,4000,70488.097,70028.514,15.7,HFOC
199833:2888,976:976,07/28/12 20:37:54,STABLE BEAMS,4000,70449.448,69993.640,15.7,HFOC
199833:2888,977:977,07/28/12 20:38:18,STABLE BEAMS,4000,70402.246,69945.336,15.7,HFOC
199833:2888,978:978,07/28/12 20:38:41,STABLE BEAMS,4000,70353.690,69896.391,15.7,HFOC
199833:2888,979:979,07/28/12 20:39:04,STABLE BEAMS,4000,70315.531,69719.958,15.7,HFOC
199833:2888,980:980,07/28/12 20:39:28,STABLE BEAMS,4000,70274.310,69819.635,15.7,HFOC
199833:2888,981:981,07/28/12 20:39:51,STABLE BEAMS,4000,70247.175,69791.271,15.7,HFOC
199833:2888,982:982,07/28/12 20:40:14,STABLE BEAMS,4000,70215.549,69760.553,15.7,HFOC
199833:2888,983:983,07/28/12 20:40:38,STABLE BEAMS,4000,70189.570,69735.443,15.7,HFOC
199833:2888,984:984,07/28/12 20:41:01,STABLE BEAMS,4000,70162.890,69707.532,15.7,HFOC
199833:2888,985:985,07/28/12 20:41:24,STABLE BEAMS,4000,70132.146,69676.989,15.6,HFOC
199833:2888,986:986,07/28/12 20:41:48,STABLE BEAMS,4000,70105.062,69652.885,15.6,HFOC
199833:2888,987:987,07/28/12 20:42:11,STABLE BEAMS,4000,70085.695,69634.344,15.6,HFOC
199833:2888,988:988,07/28/12 20:42:34,STABLE BEAMS,4000,70049.403,69596.884,15.6,HFOC
199833:2888,989:989,07/28/12 20:42:58,STABLE BEAMS,4000,70006.839,69555.295,15.6,HFOC
199833:2888,990:990,07/28/12 20:43:21,STABLE BEAMS,4000,69992.276,69402.241,15.6,HFOC
199833:2888,991:991,07/28/12 20:43:44,STABLE BEAMS,4000,69963.035,69509.675,15.6,HFOC
199833:2888,992:992,07/28/12 20:44:08,STABLE BEAMS,4000,69890.542,69281.795,15.6,HFOC
199833:2888,993:993,07/28/12 20:44:31,STABLE BEAMS,4000,69874.350,69424.360,15.6,HFOC
199833:2888,994:994,07/28/12 20:44:54,STABLE BEAMS,4000,69840.949,69387.682,15.6,HFOC
199833:2888,995:995,07/28/12 20:45:18,STABLE BEAMS,4000,69801.129,69351.609,15.6,HFOC
199833:2888,996:996,07/28/12 20:45:41,STABLE BEAMS,4000,69769.958,69324.128,15.6,HFOC
199833:2888,997:997,07/28/12 20:46:04,STABLE BEAMS,4000,69735.345,69285.552,15.6,HFOC
199833:2888,998:998,07/28/12 20:46:28,STABLE BEAMS,4000,69698.558,69251.790,15.5,HFOC
199833:2888,999:999,07/28/12 20:46:51,STABLE BEAMS,4000,69657.861,69208.567,15.5,HFOC
199833:2888,1000:1000,07/28/12 20:47:14,STABLE BEAMS,4000,69617.016,69170.074,15.5,HFOC
199833:2888,1001:1001,07/28/12 20:47:38,STABLE BEAMS,4000,69563.684,69115.694,15.5,HFOC
199833:2888,1002:1002,07/28/12 20:48:01,STABLE BEAMS,4000,69437.712,68853.740,15.5,HFOC
199833:2888,1003:1003,07/28/12 20:48:24,STABLE BEAMS,4000,69449.117,69003.253,15.5,HFOC
199833:2888,1004:1004,07/28/12 20:48:48,STABLE BEAMS,4000,69414.076,68973.297,15.5,HFOC
199833:2888,1005:1005,07/28/12 20:49:11,STABLE BEAMS,4000,69390.754,66862.849,15.5,HFOC
199833:2888,1006:1006,07/28/12 20:49:34,STABLE BEAMS,4000,69356.738,68915.630,15.5,HFOC
199833:2888,1007:1007,07/28/12 20:49:58,STABLE BEAMS,4000,69322.620,68881.035,15.5,HFOC
199833:2888,1008:1008,07/28/12 20:50:21,STABLE BEAMS,4000,69287.831,68846.467,15.5,HFOC
199833:2888,1009:1009,07/28/12 20:50:44,STABLE BEAMS,4000,69265.368,68821.377,15.5,HFOC
199833:2888,1010:1010,07/28/12 20:51:08,STABLE BEAMS,4000,69223.663,68781.324,15.4,HFOC
199833:2888,1011:1011,07/28/12 20:51:31,STABLE BEAMS,4000,69189.807,68744.916,15.4,HFOC
199833:2888,1012:1012,07/28/12 20:51:54,STABLE BEAMS,4000,69142.855,68018.592,15.4,HFOC
199833:2888,1013:1013,07/28/12 20:52:18,STABLE BEAMS,4000,69115.276,68673.630,15.4,HFOC
199833:2888,1014:1014,07/28/12 20:52:41,STABLE BEAMS,4000,69079.166,68639.823,15.4,HFOC
199833:2888,1015:1015,07/28/12 20:53:04,STABLE BEAMS,4000,69036.955,68593.047,15.4,HFOC
199833:2888,1016:1016,07/28/12 20:53:28,STABLE BEAMS,4000,68995.689,68557.566,15.4,HFOC
199833:2888,1017:1017,07/28/12 20:53:51,STABLE BEAMS,4000,68960.006,68522.799,15.4,HFOC
199833:2888,1018:1018,07/28/12 20:54:14,STABLE BEAMS,4000,68915.803,68480.255,15.4,HFOC
199833:2888,1019:1019,07/28/12 20:54:38,STABLE BEAMS,4000,68886.926,68446.739,15.4,HFOC
199833:2888,1020:1020,07/28/12 20:55:01,STABLE BEAMS,4000,68842.513,68265.612,15.4,HFOC
199833:2888,1021:1021,07/28/12 20:55:24,STABLE BEAMS,4000,68812.589,68374.941,15.4,HFOC
199833:2888,1022:1022,07/28/12 20:55:48,STABLE BEAMS,4000,68772.410,68338.456,15.3,HFOC
199833:2888,1023:1023,07/28/12 20:56:11,STABLE BEAMS,4000,68724.906,68290.565,15.3,HFOC
199833:2888,1024:1024,07/28/12 20:56:34,STABLE BEAMS,4000,68663.459,68228.819,15.3,HFOC
199833:2888,1025:1025,07/28/12 20:56:58,STABLE BEAMS,4000,68611.107,68179.543,15.3,HFOC
199833:2888,1026:1026,07/28/12 20:57:21,STABLE BEAMS,4000,68567.518,68132.115,15.3,HFOC
199833:2888,1027:1027,07/28/12 20:57:44,STABLE BEAMS,4000,68545.767,68113.929,15.3,HFOC
199833:2888,1028:1028,07/28/12 20:58:08,STABLE BEAMS,4000,68511.381,68079.074,15.3,HFOC
199833:2888,1029:1029,07/28/12 20:58:31,STABLE BEAMS,4000,68475.123,68044.415,15.3,HFOC
199833:2888,1030:1030,07/28/12 20:58:54,STABLE BEAMS,4000,68443.691,68011.812,15.3,HFOC
199833:2888,1031:1031,07/28/12 20:59:18,STABLE BEAMS,4000,68403.762,67972.135,15.3,HFOC
199833:2888,1032:1032,07/28/12 20:59:41,STABLE BEAMS,4000,68348.041,67916.765,15.2,HFOC
199833:2888,1034:1034,07/28/12 21:00:28,STABLE BEAMS,4000,68264.751,67834.001,15.2,HFOC
199833:2888,1035:1035,07/28/12 21:00:51,STABLE BEAMS,4000,68242.755,67812.143,15.2,HFOC
199833:2888,1036:1036,07/28/12 21:01:14,STABLE BEAMS,4000,68203.458,67775.140,15.2,HFOC
199833:2888,1037:1037,07/28/12 21:01:38,STABLE BEAMS,4000,68163.598,67730.759,15.2,HFOC
199833:2888,1038:1038,07/28/12 21:02:01,STABLE BEAMS,4000,68138.221,67710.994,15.2,HFOC
199833:2888,1039:1039,07/28/12 21:02:24,STABLE BEAMS,4000,68118.831,67692.408,15.2,HFOC
199833:2888,1040:1040,07/28/12 21:02:48,STABLE BEAMS,4000,68123.652,67695.835,15.2,HFOC
199833:2888,1041:1041,07/28/12 21:03:11,STABLE BEAMS,4000,68063.502,67637.425,15.2,HFOC
199833:2888,1042:1042,07/28/12 21:03:34,STABLE BEAMS,4000,68031.365,67603.447,15.2,HFOC
199833:2888,1043:1043,07/28/12 21:03:58,STABLE BEAMS,4000,68005.658,67575.862,15.2,HFOC
199833:2888,1044:1044,07/28/12 21:04:21,STABLE BEAMS,4000,67970.402,67546.266,15.2,HFOC
199833:2888,1045:1045,07/28/12 21:04:44,STABLE BEAMS,4000,67938.480,67379.347,15.2,HFOC
199833:2888,1046:1046,07/28/12 21:05:08,STABLE BEAMS,4000,67916.052,67492.935,15.2,HFOC
199833:2888,1047:1047,07/28/12 21:05:31,STABLE BEAMS,4000,67920.980,67364.707,15.2,HFOC
199833:2888,1048:1048,07/28/12 21:05:54,STABLE BEAMS,4000,67899.650,67338.799,15.1,HFOC
199833:2888,1049:1049,07/28/12 21:06:18,STABLE BEAMS,4000,67887.488,67324.701,15.1,HFOC
199833:2888,1050:1050,07/28/12 21:06:41,STABLE BEAMS,4000,67873.010,67443.374,15.1,HFOC
199833:2888,1051:1051,07/28/12 21:07:04,STABLE BEAMS,4000,67853.962,67431.231,15.1,HFOC
199833:2888,1052:1052,07/28/12 21:07:28,STABLE BEAMS,4000,67854.064,67429.976,15.1,HFOC
199833:2888,1053:1053,07/28/12 21:07:51,STABLE BEAMS,4000,67846.415,67423.053,15.1,HFOC
199833:2888,1054:1054,07/28/12 21:08:14,STABLE BEAMS,4000,67829.922,67408.698,15.1,HFOC
199833:2888,1055:1055,07/28/12 21:08:38,STABLE BEAMS,4000,67817.493,67394.312,15.1,HFOC
199833:2888,1056:1056,07/28/12 21:09:01,STABLE BEAMS,4000,67799.179,67376.112,15.1,HFOC
199833:2888,1057:1057,07/28/12 21:09:24,STABLE BEAMS,4000,67779.681,67219.821,15.1,HFOC
199833:2888,1058:1058,07/28/12 21:09:48,STABLE BEAMS,4000,67769.892,67347.686,15.1,HFOC
199833:2888,1059:1059,07/28/12 21:10:11,STABLE BEAMS,4000,67737.641,67313.603,15.1,HFOC
199833:2888,1060:1060,07/28/12 21:10:34,STABLE BEAMS,4000,67725.468,67302.184,15.1,HFOC
199833:2888,1061:1061,07/28/12 21:10:58,STABLE BEAMS,4000,67686.301,67263.262,15.1,HFOC
199833:2888,1062:1062,07/28/12 21:11:21,STABLE BEAMS,4000,67651.256,67229.788,15.1,HFOC
199833:2888,1063:1063,07/28/12 21:11:44,STABLE BEAMS,4000,67637.039,67213.631,15.1,HFOC
199833:2888,1064:1064,07/28/12 21:12:08,STABLE BEAMS,4000,67594.197,67175.789,15.1,HFOC
199833:2888,1065:1065,07/28/12 21:12:31,STABLE BEAMS,4000,67571.882,67013.062,15.1,HFOC
199833:2888,1066:1066,07/28/12 21:12:54,STABLE BEAMS,4000,67552.276,67132.776,15.1,HFOC
199833:2888,1067:1067,07/28/12 21:13:18,STABLE BEAMS,4000,67511.015,67090.422,15.1,HFOC
199833:2888,1068:1068,07/28/12 21:13:41,STABLE BEAMS,4000,67486.988,67067.893,15.1,HFOC
199833:2888,1069:1069,07/28/12 21:14:04,STABLE BEAMS,4000,67437.737,66881.375,15.0,HFOC
199833:2888,1070:1070,07/28/12 21:14:28,STABLE BEAMS,4000,67428.659,67011.276,15.0,HFOC
199833:2888,1071:1071,07/28/12 21:14:51,STABLE BEAMS,4000,67387.291,66969.489,15.0,HFOC
199833:2888,1072:1072,07/28/12 21:15:14,STABLE BEAMS,4000,67345.330,66929.136,15.0,HFOC
199833:2888,1073:1073,07/28/12 21:15:38,STABLE BEAMS,4000,67321.797,66905.075,15.0,HFOC
199833:2888,1074:1074,07/28/12 21:16:01,STABLE BEAMS,4000,67285.966,66868.793,15.0,HFOC
199833:2888,1075:1075,07/28/12 21:16:24,STABLE BEAMS,4000,67261.506,66713.997,15.0,HFOC
199833:2888,1076:1076,07/28/12 21:16:48,STABLE BEAMS,4000,67230.387,66813.558,15.0,HFOC
199833:2888,1077:1077,07/28/12 21:17:11,STABLE BEAMS,4000,67198.909,66783.620,15.0,HFOC
199833:2888,1078:1078,07/28/12 21:17:34,STABLE BEAMS,4000,67166.254,66752.510,15.0,HFOC
199833:2888,1079:1079,07/28/12 21:17:58,STABLE BEAMS,4000,67141.270,66727.008,15.0,HFOC
199833:2888,1080:1080,07/28/12 21:18:21,STABLE BEAMS,4000,67106.355,66690.966,15.0,HFOC
199833:2888,1081:1081,07/28/12 21:18:44,STABLE BEAMS,4000,67076.892,66666.381,15.0,HFOC
199833:2888,1082:1082,07/28/12 21:19:08,STABLE BEAMS,4000,67039.683,66624.037,15.0,HFOC
199833:2888,1083:1083,07/28/12 21:19:31,STABLE BEAMS,4000,67019.304,66605.795,15.0,HFOC
199833:2888,1084:1084,07/28/12 21:19:54,STABLE BEAMS,4000,66974.424,66562.531,14.9,HFOC
199833:2888,1085:1085,07/28/12 21:20:17,STABLE BEAMS,4000,66946.594,66530.186,14.9,HFOC
199833:2888,1086:1086,07/28/12 21:20:41,STABLE BEAMS,4000,66916.289,66504.085,14.9,HFOC
199833:2888,1087:1087,07/28/12 21:21:04,STABLE BEAMS,4000,66888.198,66476.835,14.9,HFOC
199833:2888,1088:1088,07/28/12 21:21:27,STABLE BEAMS,4000,66854.318,66443.164,14.9,HFOC
199833:2888,1089:1089,07/28/12 21:21:51,STABLE BEAMS,4000,66816.700,66403.773,14.9,HFOC
199833:2888,1090:1090,07/28/12 21:22:14,STABLE BEAMS,4000,66784.124,65580.006,14.9,HFOC
199833:2888,1091:1091,07/28/12 21:22:37,STABLE BEAMS,4000,66756.357,66347.141,14.9,HFOC
199833:2888,1092:1092,07/28/12 21:23:01,STABLE BEAMS,4000,66724.868,66314.511,14.9,HFOC
199833:2888,1093:1093,07/28/12 21:23:24,STABLE BEAMS,4000,66692.042,66283.887,14.9,HFOC
199833:2888,1094:1094,07/28/12 21:23:47,STABLE BEAMS,4000,66648.642,66240.752,14.9,HFOC
199833:2888,1095:1095,07/28/12 21:24:11,STABLE BEAMS,4000,66617.204,66207.508,14.9,HFOC
199833:2888,1096:1096,07/28/12 21:24:34,STABLE BEAMS,4000,66578.209,66168.087,14.9,HFOC
199833:2888,1097:1097,07/28/12 21:24:57,STABLE BEAMS,4000,66557.925,66151.922,14.8,HFOC
199833:2888,1098:1098,07/28/12 21:25:21,STABLE BEAMS,4000,66519.983,66112.881,14.8,HFOC
199833:2888,1099:1099,07/28/12 21:25:44,STABLE BEAMS,4000,66498.089,66091.121,14.8,HFOC
199833:2888,1100:1100,07/28/12 21:26:07,STABLE BEAMS,4000,66459.247,66054.511,14.8,HFOC
199833:2888,1101:1101,07/28/12 21:26:31,STABLE BEAMS,4000,66439.215,66032.607,14.8,HFOC
199833:2888,1102:1102,07/28/12 21:26:54,STABLE BEAMS,4000,66409.479,65872.890,14.8,HFOC
199833:2888,1103:1103,07/28/12 21:27:17,STABLE BEAMS,4000,66396.423,65992.069,14.8,HFOC
199833:2888,1104:1104,07/28/12 21:27:41,STABLE BEAMS,4000,66386.737,65983.769,14.8,HFOC
199833:2888,1105:1105,07/28/12 21:28:04,STABLE BEAMS,4000,66377.591,65972.024,14.8,HFOC
199833:2888,1106:1106,07/28/12 21:28:27,STABLE BEAMS,4000,66356.455,65951.680,14.8,HFOC
199833:2888,1107:1107,07/28/12 21:28:51,STABLE BEAMS,4000,66343.172,65804.465,14.8,HFOC
199833:2888,1108:1108,07/28/12 21:29:14,STABLE BEAMS,4000,66320.077,65912.872,14.8,HFOC
199833:2888,1109:1109,07/28/12 21:29:37,STABLE BEAMS,4000,66292.691,65888.306,14.8,HFOC
199833:2888,1110:1110,07/28/12 21:30:01,STABLE BEAMS,4000,66260.036,65855.850,14.8,HFOC
199833:2888,1111:1111,07/28/12 21:30:24,STABLE BEAMS,4000,66229.383,65824.060,14.8,HFOC
199833:2888,1112:1112,07/28/12 21:30:47,STABLE BEAMS,4000,66194.742,65790.954,14.8,HFOC
199833:2888,1113:1113,07/28/12 21:31:11,STABLE BEAMS,4000,66155.177,65750.969,14.8,HFOC
199833:2888,1114:1114,07/28/12 21:31:34,STABLE BEAMS,4000,66110.906,65708.952,14.7,HFOC
199833:2888,1115:1115,07/28/12 21:31:57,STABLE BEAMS,4000,66071.569,65669.193,14.7,HFOC
199833:2888,1116:1116,07/28/12 21:32:21,STABLE BEAMS,4000,66048.503,65646.928,14.7,HFOC
199833:2888,1117:1117,07/28/12 21:32:44,STABLE BEAMS,4000,66001.432,65599.483,14.7,HFOC
199833:2888,1118:1118,07/28/12 21:33:07,STABLE BEAMS,4000,65957.257,65554.259,14.7,HFOC
199833:2888,1119:1119,07/28/12 21:33:31,STABLE BEAMS,4000,65927.521,65527.341,14.7,HFOC
199833:2888,1120:1120,07/28/12 21:33:54,STABLE BEAMS,4000,65879.654,65478.446,14.7,HFOC
199833:2888,1121:1121,07/28/12 21:34:17,STABLE BEAMS,4000,65867.144,65464.696,14.7,HFOC
199833:2888,1122:1122,07/28/12 21:34:41,STABLE BEAMS,4000,65816.733,65414.592,14.7,HFOC
199833:2888,1123:1123,07/28/12 21:35:04,STABLE BEAMS,4000,65789.939,63227.421,14.7,HFOC
199833:2888,1124:1124,07/28/12 21:35:27,STABLE BEAMS,4000,65731.730,65336.025,14.7,HFOC
199833:2888,1125:1125,07/28/12 21:35:51,STABLE BEAMS,4000,65696.366,65298.246,14.7,HFOC
199833:2888,1126:1126,07/28/12 21:36:14,STABLE BEAMS,4000,65675.087,65278.409,14.7,HFOC
199833:2888,1127:1127,07/28/12 21:36:37,STABLE BEAMS,4000,65634.350,65239.887,14.6,HFOC
199833:2888,1128:1128,07/28/12 21:37:01,STABLE BEAMS,4000,65586.021,65190.537,14.6,HFOC
199833:2888,1129:1129,07/28/12 21:37:24,STABLE BEAMS,4000,65556.347,65161.043,14.6,HFOC
199833:2888,1130:1130,07/28/12 21:37:47,STABLE BEAMS,4000,65526.993,65131.210,14.6,HFOC
199833:2888,1131:1131,07/28/12 21:38:11,STABLE BEAMS,4000,65487.291,65093.713,14.6,HFOC
199833:2888,1132:1132,07/28/12 21:38:34,STABLE BEAMS,4000,65447.579,65050.312,14.6,HFOC
199833:2888,1133:1133,07/28/12 21:38:57,STABLE BEAMS,4000,65410.609,65019.454,14.6,HFOC
199833:2888,1134:1134,07/28/12 21:39:21,STABLE BEAMS,4000,65383.730,64989.466,14.6,HFOC
199833:2888,1135:1135,07/28/12 21:39:44,STABLE BEAMS,4000,65349.902,64958.456,14.6,HFOC
199833:2888,1136:1136,07/28/12 21:40:07,STABLE BEAMS,4000,65335.248,64939.970,14.6,HFOC
199833:2888,1137:1137,07/28/12 21:40:31,STABLE BEAMS,4000,65288.080,64895.699,14.6,HFOC
199833:2888,1138:1138,07/28/12 21:40:54,STABLE BEAMS,4000,65258.122,64734.752,14.6,HFOC
199833:2888,1139:1139,07/28/12 21:41:17,STABLE BEAMS,4000,65225.375,64831.414,14.6,HFOC
199833:2888,1140:1140,07/28/12 21:41:41,STABLE BEAMS,4000,65183.415,64792.314,14.5,HFOC
199833:2888,1141:1141,07/28/12 21:42:04,STABLE BEAMS,4000,65152.102,64759.235,14.5,HFOC
199833:2888,1142:1142,07/28/12 21:42:27,STABLE BEAMS,4000,65115.076,64723.083,14.5,HFOC
199833:2888,1143:1143,07/28/12 21:42:51,STABLE BEAMS,4000,65082.358,64690.562,14.5,HFOC
199833:2888,1144:1144,07/28/12 21:43:14,STABLE BEAMS,4000,65058.569,64670.169,14.5,HFOC
199833:2888,1145:1145,07/28/12 21:43:37,STABLE BEAMS,4000,65029.043,64638.869,14.5,HFOC
199833:2888,1146:1146,07/28/12 21:44:01,STABLE BEAMS,4000,64993.366,64606.655,14.5,HFOC
199833:2888,1147:1147,07/28/12 21:44:24,STABLE BEAMS,4000,64978.051,64589.482,14.5,HFOC
199833:2888,1148:1148,07/28/12 21:44:47,STABLE BEAMS,4000,64919.410,64533.139,14.5,HFOC
199833:2888,1149:1149,07/28/12 21:45:11,STABLE BEAMS,4000,64891.085,64505.632,14.5,HFOC
199833:2888,1150:1150,07/28/12 21:45:34,STABLE BEAMS,4000,64861.674,64474.449,14.5,HFOC
199833:2888,1151:1151,07/28/12 21:45:57,STABLE BEAMS,4000,64842.870,64457.704,14.5,HFOC
199833:2888,1152:1152,07/28/12 21:46:21,STABLE BEAMS,4000,64794.917,64410.035,14.5,HFOC
199833:2888,1153:1153,07/28/12 21:46:44,STABLE BEAMS,4000,64762.950,64376.963,14.4,HFOC
199833:2888,1154:1154,07/28/12 21:47:07,STABLE BEAMS,4000,64730.186,64343.100,14.4,HFOC
199833:2888,1155:1155,07/28/12 21:47:31,STABLE BEAMS,4000,64693.757,64306.242,14.4,HFOC
199833:2888,1156:1156,07/28/12 21:47:54,STABLE BEAMS,4000,64671.596,64289.387,14.4,HFOC
199833:2888,1157:1157,07/28/12 21:48:17,STABLE BEAMS,4000,64639.624,64255.664,14.4,HFOC
199833:2888,1158:1158,07/28/12 21:48:41,STABLE BEAMS,4000,64601.431,64219.636,14.4,HFOC
199833:2888,1159:1159,07/28/12 21:49:04,STABLE BEAMS,4000,64569.572,64186.029,14.4,HFOC
199833:2888,1160:1160,07/28/12 21:49:27,STABLE BEAMS,4000,64546.711,64033.564,14.4,HFOC
199833:2888,1161:1161,07/28/12 21:49:51,STABLE BEAMS,4000,64512.775,64129.569,14.4,HFOC
199833:2888,1162:1162,07/28/12 21:50:14,STABLE BEAMS,4000,64473.176,63959.969,14.4,HFOC
199833:2888,1163:1163,07/28/12 21:50:37,STABLE BEAMS,4000,64446.160,64063.994,14.4,HFOC
199833:2888,1164:1164,07/28/12 21:51:01,STABLE BEAMS,4000,64417.033,64035.684,14.4,HFOC
199833:2888,1165:1165,07/28/12 21:51:24,STABLE BEAMS,4000,64395.799,64014.576,14.4,HFOC
199833:2888,1166:1166,07/28/12 21:51:47,STABLE BEAMS,4000,64353.065,62265.452,14.4,HFOC
199833:2888,1167:1167,07/28/12 21:52:11,STABLE BEAMS,4000,64319.243,59005.830,14.3,HFOC
199833:2888,1168:1168,07/28/12 21:52:34,STABLE BEAMS,4000,64293.729,63914.396,14.3,HFOC
199833:2888,1169:1169,07/28/12 21:52:57,STABLE BEAMS,4000,64269.229,63888.755,14.3,HFOC
199833:2888,1170:1170,07/28/12 21:53:21,STABLE BEAMS,4000,64223.399,63841.912,14.3,HFOC
199833:2888,1171:1171,07/28/12 21:53:44,STABLE BEAMS,4000,64199.872,63819.166,14.3,HFOC
199833:2888,1172:1172,07/28/12 21:54:07,STABLE BEAMS,4000,64165.389,63786.813,14.3,HFOC
199833:2888,1173:1173,07/28/12 21:54:31,STABLE BEAMS,4000,64122.945,63744.620,14.3,HFOC
199833:2888,1174:1174,07/28/12 21:54:54,STABLE BEAMS,4000,64088.906,63709.500,14.3,HFOC
199833:2888,1175:1175,07/28/12 21:55:17,STABLE BEAMS,4000,64056.069,63680.700,14.3,HFOC
199833:2888,1176:1176,07/28/12 21:55:41,STABLE BEAMS,4000,64043.287,63664.150,14.3,HFOC
199833:2888,1177:1177,07/28/12 21:56:04,STABLE BEAMS,4000,64028.416,63650.648,14.3,HFOC
199833:2888,1178:1178,07/28/12 21:56:27,STABLE BEAMS,4000,63985.402,63608.528,14.3,HFOC
199833:2888,1179:1179,07/28/12 21:56:51,STABLE BEAMS,4000,63968.067,63463.359,14.3,HFOC
199833:2888,1180:1180,07/28/12 21:57:14,STABLE BEAMS,4000,63944.073,63436.997,14.3,HFOC
199833:2888,1181:1181,07/28/12 21:57:37,STABLE BEAMS,4000,63909.642,63533.214,14.3,HFOC
199833:2888,1182:1182,07/28/12 21:58:01,STABLE BEAMS,4000,63873.885,63496.390,14.2,HFOC
199833:2888,1183:1183,07/28/12 21:58:24,STABLE BEAMS,4000,63864.085,63489.841,14.2,HFOC
199833:2888,1184:1184,07/28/12 21:58:47,STABLE BEAMS,4000,63821.157,63443.974,14.2,HFOC
199833:2888,1185:1185,07/28/12 21:59:11,STABLE BEAMS,4000,63797.249,63424.035,14.2,HFOC
199833:2888,1188:1188,07/28/12 22:00:21,STABLE BEAMS,4000,63716.975,63344.231,14.2,HFOC
199833:2888,1189:1189,07/28/12 22:00:44,STABLE BEAMS,4000,63681.264,63310.002,14.2,HFOC
199833:2888,1190:1190,07/28/12 22:01:07,STABLE BEAMS,4000,63646.844,63275.146,14.2,HFOC
199833:2888,1191:1191,07/28/12 22:01:31,STABLE BEAMS,4000,63634.449,63262.824,14.2,HFOC
199833:2888,1192:1192,07/28/12 22:01:54,STABLE BEAMS,4000,63605.669,63233.576,14.2,HFOC
199833:2888,1193:1193,07/28/12 22:02:17,STABLE BEAMS,4000,63578.477,63207.814,14.2,HFOC
199833:2888,1194:1194,07/28/12 22:02:41,STABLE BEAMS,4000,63545.320,63174.851,14.2,HFOC
199833:2888,1195:1195,07/28/12 22:03:04,STABLE BEAMS,4000,63524.092,63152.477,14.2,HFOC
199833:2888,1196:1196,07/28/12 22:03:27,STABLE BEAMS,4000,63492.006,62792.324,14.2,HFOC
199833:2888,1197:1197,07/28/12 22:03:51,STABLE BEAMS,4000,63475.331,63105.905,14.2,HFOC
199833:2888,1198:1198,07/28/12 22:04:14,STABLE BEAMS,4000,63449.687,63079.141,14.2,HFOC
199833:2888,1199:1199,07/28/12 22:04:37,STABLE BEAMS,4000,63427.822,63059.940,14.1,HFOC
199833:2888,1200:1200,07/28/12 22:05:01,STABLE BEAMS,4000,63403.754,63034.110,14.1,HFOC
199833:2888,1201:1201,07/28/12 22:05:24,STABLE BEAMS,4000,63371.741,63001.651,14.1,HFOC
199833:2888,1202:1202,07/28/12 22:05:47,STABLE BEAMS,4000,63351.823,62983.115,14.1,HFOC
199833:2888,1203:1203,07/28/12 22:06:11,STABLE BEAMS,4000,63326.349,62830.504,14.1,HFOC
199833:2888,1204:1204,07/28/12 22:06:34,STABLE BEAMS,4000,63291.207,62924.118,14.1,HFOC
199833:2888,1205:1205,07/28/12 22:06:57,STABLE BEAMS,4000,63278.208,62908.663,14.1,HFOC
199833:2888,1206:1206,07/28/12 22:07:21,STABLE BEAMS,4000,63255.148,62889.533,14.1,HFOC
199833:2888,1207:1207,07/28/12 22:07:44,STABLE BEAMS,4000,63223.591,62857.526,14.1,HFOC
199833:2888,1208:1208,07/28/12 22:08:07,STABLE BEAMS,4000,63203.194,62837.247,14.1,HFOC
199833:2888,1209:1209,07/28/12 22:08:31,STABLE BEAMS,4000,63189.512,62694.738,14.1,HFOC
199833:2888,1210:1210,07/28/12 22:08:54,STABLE BEAMS,4000,63174.562,62807.517,14.1,HFOC
199833:2888,1211:1211,07/28/12 22:09:17,STABLE BEAMS,4000,63150.585,62783.049,14.1,HFOC
199833:2888,1212:1212,07/28/12 22:09:41,STABLE BEAMS,4000,63123.023,62756.909,14.1,HFOC
199833:2888,1213:1213,07/28/12 22:10:04,STABLE BEAMS,4000,63094.465,62728.517,14.1,HFOC
199833:2888,1214:1214,07/28/12 22:10:27,STABLE BEAMS,4000,63073.829,62706.739,14.1,HFOC
199833:2888,1215:1215,07/28/12 22:10:51,STABLE BEAMS,4000,63045.709,62680.044,14.1,HFOC
199833:2888,1216:1216,07/28/12 22:11:14,STABLE BEAMS,4000,63013.276,62646.538,14.1,HFOC
199833:2888,1217:1217,07/28/12 22:11:37,STABLE BEAMS,4000,62975.031,62610.406,14.0,HFOC
199833:2888,1218:1218,07/28/12 22:12:00,STABLE BEAMS,4000,62945.751,62581.924,14.0,HFOC
199833:2888,1219:1219,07/28/12 22:12:24,STABLE BEAMS,4000,62917.227,62555.453,14.0,HFOC
199833:2888,1220:1220,07/28/12 22:12:47,STABLE BEAMS,4000,62895.971,62406.011,14.0,HFOC
199833:2888,1221:1221,07/28/12 22:13:10,STABLE BEAMS,4000,62855.871,62493.193,14.0,HFOC
199833:2888,1222:1222,07/28/12 22:13:34,STABLE BEAMS,4000,62832.168,62468.998,14.0,HFOC
199833:2888,1223:1223,07/28/12 22:13:57,STABLE BEAMS,4000,62805.408,62444.277,14.0,HFOC
199833:2888,1224:1224,07/28/12 22:14:20,STABLE BEAMS,4000,62766.077,62401.406,14.0,HFOC
199833:2888,1225:1225,07/28/12 22:14:44,STABLE BEAMS,4000,62743.409,62380.125,14.0,HFOC
199833:2888,1226:1226,07/28/12 22:15:07,STABLE BEAMS,4000,62709.348,62346.261,14.0,HFOC
199833:2888,1227:1227,07/28/12 22:15:30,STABLE BEAMS,4000,62672.156,62310.538,14.0,HFOC
199833:2888,1228:1228,07/28/12 22:15:54,STABLE BEAMS,4000,62655.658,62295.388,14.0,HFOC
199833:2888,1229:1229,07/28/12 22:16:17,STABLE BEAMS,4000,62606.942,62246.326,14.0,HFOC
199833:2888,1230:1230,07/28/12 22:16:40,STABLE BEAMS,4000,62590.569,62229.421,14.0,HFOC
199833:2888,1231:1231,07/28/12 22:17:04,STABLE BEAMS,4000,62554.225,62194.538,14.0,HFOC
199833:2888,1232:1232,07/28/12 22:17:27,STABLE BEAMS,4000,62514.484,62034.373,13.9,HFOC
199833:2888,1233:1233,07/28/12 22:17:50,STABLE BEAMS,4000,62487.269,62129.217,13.9,HFOC
199833:2888,1234:1234,07/28/12 22:18:14,STABLE BEAMS,4000,62456.002,62099.379,13.9,HFOC
199833:2888,1235:1235,07/28/12 22:18:37,STABLE BEAMS,4000,62422.334,17150.536,13.9,HFOC
199833:2888,1236:1236,07/28/12 22:19:00,STABLE BEAMS,4000,62389.314,3699.687,13.9,HFOC
199833:2888,1237:1237,07/28/12 22:19:24,STABLE BEAMS,4000,62360.995,3006.425,13.9,HFOC
199833:2888,1238:1238,07/28/12 22:19:47,STABLE BEAMS,4000,62325.744,16503.858,13.9,HFOC
199833:2888,1239:1239,07/28/12 22:20:10,STABLE BEAMS,4000,62289.458,21668.633,13.9,HFOC
199834:2888,1:1,07/28/12 22:22:31,STABLE BEAMS,4000,62074.009,59900.178,13.8,HFOC
199834:2888,2:2,07/28/12 22:22:55,STABLE BEAMS,4000,62056.145,61702.425,13.8,HFOC
199834:2888,3:3,07/28/12 22:23:18,STABLE BEAMS,4000,62026.665,61671.252,13.8,HFOC
199834:2888,4:4,07/28/12 22:23:41,STABLE BEAMS,4000,61999.371,61646.594,13.8,HFOC
199834:2888,5:5,07/28/12 22:24:05,STABLE BEAMS,4000,61962.026,61610.701,13.8,HFOC
199834:2888,6:6,07/28/12 22:24:28,STABLE BEAMS,4000,61934.498,61582.090,13.8,HFOC
199834:2888,7:7,07/28/12 22:24:51,STABLE BEAMS,4000,61898.149,61420.914,13.8,HFOC
199834:2888,8:8,07/28/12 22:25:15,STABLE BEAMS,4000,61912.126,61558.608,13.8,HFOC
199834:2888,9:9,07/28/12 22:25:38,STABLE BEAMS,4000,61873.608,61399.038,13.8,HFOC
199834:2888,11:11,07/28/12 22:26:25,STABLE BEAMS,4000,61821.632,61471.103,13.8,HFOC
199834:2888,14:14,07/28/12 22:27:34,STABLE BEAMS,4000,61725.014,61374.416,13.8,HFOC
199834:2888,15:15,07/28/12 22:27:58,STABLE BEAMS,4000,61702.944,61353.088,13.8,HFOC
199834:2888,16:16,07/28/12 22:28:21,STABLE BEAMS,4000,61675.399,61326.933,13.8,HFOC
199834:2888,17:17,07/28/12 22:28:44,STABLE BEAMS,4000,61666.680,61313.946,13.8,HFOC
199834:2888,18:18,07/28/12 22:29:08,STABLE BEAMS,4000,61621.054,61267.966,13.7,HFOC
199834:2888,21:21,07/28/12 22:30:18,STABLE BEAMS,4000,61542.784,61073.828,13.7,HFOC
199834:2888,22:22,07/28/12 22:30:41,STABLE BEAMS,4000,61526.172,61177.319,13.7,HFOC
199834:2888,23:23,07/28/12 22:31:04,STABLE BEAMS,4000,61486.636,61013.189,13.7,HFOC
199834:2888,24:24,07/28/12 22:31:28,STABLE BEAMS,4000,61456.058,61110.675,13.7,HFOC
199834:2888,25:25,07/28/12 22:31:51,STABLE BEAMS,4000,61431.631,61084.543,13.7,HFOC
199834:2888,26:26,07/28/12 22:32:14,STABLE BEAMS,4000,61408.275,61060.704,13.7,HFOC
199834:2888,27:27,07/28/12 22:32:38,STABLE BEAMS,4000,61376.302,61028.913,13.7,HFOC
199834:2888,28:28,07/28/12 22:33:01,STABLE BEAMS,4000,61347.466,61002.079,13.7,HFOC
199834:2888,29:29,07/28/12 22:33:24,STABLE BEAMS,4000,61211.824,60864.141,13.7,HFOC
199834:2888,30:30,07/28/12 22:33:48,STABLE BEAMS,4000,61204.101,60861.970,13.7,HFOC
199834:2888,31:31,07/28/12 22:34:11,STABLE BEAMS,4000,61181.211,60837.373,13.6,HFOC
199834:2888,32:32,07/28/12 22:34:34,STABLE BEAMS,4000,61175.992,60830.960,13.6,HFOC
199834:2888,33:33,07/28/12 22:34:58,STABLE BEAMS,4000,61138.983,60796.605,13.6,HFOC
199834:2888,34:34,07/28/12 22:35:21,STABLE BEAMS,4000,61113.220,60770.374,13.6,HFOC
199834:2888,35:35,07/28/12 22:35:44,STABLE BEAMS,4000,61082.590,60740.527,13.6,HFOC
199834:2888,36:36,07/28/12 22:36:08,STABLE BEAMS,4000,61042.798,60700.348,13.6,HFOC
199834:2888,37:37,07/28/12 22:36:31,STABLE BEAMS,4000,61005.828,60661.755,13.6,HFOC
199834:2888,38:38,07/28/12 22:36:54,STABLE BEAMS,4000,60985.414,57800.756,13.6,HFOC
199834:2888,39:39,07/28/12 22:37:18,STABLE BEAMS,4000,60950.505,60607.963,13.6,HFOC
199834:2888,40:40,07/28/12 22:37:41,STABLE BEAMS,4000,60955.018,60489.322,13.6,HFOC
199834:2888,41:41,07/28/12 22:38:04,STABLE BEAMS,4000,60925.868,60585.902,13.6,HFOC
199834:2888,42:42,07/28/12 22:38:28,STABLE BEAMS,4000,60881.290,60540.963,13.6,HFOC
199834:2888,43:43,07/28/12 22:38:51,STABLE BEAMS,4000,60851.633,60510.864,13.6,HFOC
199834:2888,44:44,07/28/12 22:39:14,STABLE BEAMS,4000,60835.653,60494.973,13.6,HFOC
199834:2888,45:45,07/28/12 22:39:38,STABLE BEAMS,4000,60797.323,60456.858,13.6,HFOC
199834:2888,46:46,07/28/12 22:40:01,STABLE BEAMS,4000,60754.811,60415.799,13.6,HFOC
199834:2888,47:47,07/28/12 22:40:24,STABLE BEAMS,4000,60760.354,60295.537,13.6,HFOC
199834:2888,48:48,07/28/12 22:40:48,STABLE BEAMS,4000,60753.889,60296.412,13.6,HFOC
199834:2888,49:49,07/28/12 22:41:11,STABLE BEAMS,4000,60718.541,60379.732,13.5,HFOC
199834:2888,50:50,07/28/12 22:41:34,STABLE BEAMS,4000,60695.441,60236.583,13.5,HFOC
199834:2888,51:51,07/28/12 22:41:58,STABLE BEAMS,4000,60765.259,60300.405,13.6,HFOC
199834:2888,52:52,07/28/12 22:42:21,STABLE BEAMS,4000,60716.766,60376.752,13.5,HFOC
199834:2888,53:53,07/28/12 22:42:44,STABLE BEAMS,4000,60577.265,60238.032,13.5,HFOC
199834:2888,54:54,07/28/12 22:43:08,STABLE BEAMS,4000,60489.605,60151.468,13.5,HFOC
199834:2888,56:56,07/28/12 22:43:54,STABLE BEAMS,4000,60288.817,59956.023,13.4,HFOC
199834:2888,57:57,07/28/12 22:44:18,STABLE BEAMS,4000,60261.938,59926.882,13.4,HFOC
199834:2888,62:62,07/28/12 22:46:14,STABLE BEAMS,4000,59593.443,59267.467,13.3,HFOC
199834:2888,63:63,07/28/12 22:46:38,STABLE BEAMS,4000,60400.294,60065.073,13.5,HFOC
199834:2888,64:64,07/28/12 22:47:01,STABLE BEAMS,4000,60359.318,60024.324,13.5,HFOC
199834:2888,65:65,07/28/12 22:47:24,STABLE BEAMS,4000,60336.759,60001.286,13.5,HFOC
199834:2888,69:69,07/28/12 22:48:58,STABLE BEAMS,4000,60234.108,59899.809,13.4,HFOC
199834:2888,70:70,07/28/12 22:49:21,STABLE BEAMS,4000,60200.451,59868.145,13.4,HFOC
199834:2888,71:71,07/28/12 22:49:44,STABLE BEAMS,4000,60168.649,59835.315,13.4,HFOC
199834:2888,72:72,07/28/12 22:50:08,STABLE BEAMS,4000,60137.775,59804.010,13.4,HFOC
199834:2888,73:73,07/28/12 22:50:31,STABLE BEAMS,4000,60110.196,59778.989,13.4,HFOC
199834:2888,74:74,07/28/12 22:50:54,STABLE BEAMS,4000,60076.590,59745.568,13.4,HFOC
199834:2888,75:75,07/28/12 22:51:18,STABLE BEAMS,4000,60056.130,59725.221,13.4,HFOC
199834:2888,76:76,07/28/12 22:51:41,STABLE BEAMS,4000,60029.251,59697.289,13.4,HFOC
199834:2888,77:77,07/28/12 22:52:04,STABLE BEAMS,4000,60021.449,59689.530,13.4,HFOC
199834:2888,78:78,07/28/12 22:52:28,STABLE BEAMS,4000,59996.248,59071.706,13.4,HFOC
199834:2888,79:79,07/28/12 22:52:51,STABLE BEAMS,4000,59972.756,59640.507,13.4,HFOC
199834:2888,80:80,07/28/12 22:53:14,STABLE BEAMS,4000,59939.372,59485.631,13.4,HFOC
199834:2888,81:81,07/28/12 22:53:38,STABLE BEAMS,4000,59907.535,59578.643,13.4,HFOC
199834:2888,82:82,07/28/12 22:54:01,STABLE BEAMS,4000,59876.547,59544.831,13.4,HFOC
199834:2888,83:83,07/28/12 22:54:24,STABLE BEAMS,4000,59836.362,59508.459,13.3,HFOC
199834:2888,84:84,07/28/12 22:54:48,STABLE BEAMS,4000,59806.911,59479.169,13.3,HFOC
199834:2888,85:85,07/28/12 22:55:11,STABLE BEAMS,4000,59788.096,59459.860,13.3,HFOC
199834:2888,86:86,07/28/12 22:55:34,STABLE BEAMS,4000,59780.254,59214.135,13.3,HFOC
199834:2888,87:87,07/28/12 22:55:58,STABLE BEAMS,4000,59755.890,59426.635,13.3,HFOC
199834:2888,88:88,07/28/12 22:56:21,STABLE BEAMS,4000,59739.671,59411.700,13.3,HFOC
199834:2888,89:89,07/28/12 22:56:44,STABLE BEAMS,4000,59720.708,59391.049,13.3,HFOC
199834:2888,90:90,07/28/12 22:57:08,STABLE BEAMS,4000,59700.180,59371.829,13.3,HFOC
199834:2888,91:91,07/28/12 22:57:31,STABLE BEAMS,4000,59675.424,59347.806,13.3,HFOC
199834:2888,92:92,07/28/12 22:57:54,STABLE BEAMS,4000,59663.461,59335.312,13.3,HFOC
199834:2888,93:93,07/28/12 22:58:18,STABLE BEAMS,4000,59645.807,59318.948,13.3,HFOC
199834:2888,94:94,07/28/12 22:58:41,STABLE BEAMS,4000,59618.695,59170.958,13.3,HFOC
199834:2888,95:95,07/28/12 22:59:04,STABLE BEAMS,4000,59598.810,59271.017,13.3,HFOC
199834:2888,96:96,07/28/12 22:59:28,STABLE BEAMS,4000,59583.871,59257.351,13.3,HFOC
199834:2888,97:97,07/28/12 22:59:51,STABLE BEAMS,4000,59555.785,59227.633,13.3,HFOC
199834:2888,98:98,07/28/12 23:00:14,STABLE BEAMS,4000,59537.124,59212.051,13.3,HFOC
199834:2888,99:99,07/28/12 23:00:38,STABLE BEAMS,4000,59508.316,59184.590,13.3,HFOC
199834:2888,100:100,07/28/12 23:01:01,STABLE BEAMS,4000,59492.426,59168.192,13.3,HFOC
199834:2888,101:101,07/28/12 23:01:24,STABLE BEAMS,4000,59465.962,59138.900,13.3,HFOC
199834:2888,102:102,07/28/12 23:01:48,STABLE BEAMS,4000,59441.957,55027.798,13.3,HFOC
199834:2888,103:103,07/28/12 23:02:11,STABLE BEAMS,4000,59413.957,59090.151,13.3,HFOC
199834:2888,104:104,07/28/12 23:02:34,STABLE BEAMS,4000,59399.928,58956.805,13.3,HFOC
199834:2888,105:105,07/28/12 23:02:58,STABLE BEAMS,4000,59368.485,32509.588,13.2,HFOC
199834:2888,106:106,07/28/12 23:03:21,STABLE BEAMS,4000,59346.153,58448.839,13.2,HFOC
199834:2888,107:107,07/28/12 23:03:44,STABLE BEAMS,4000,59322.285,58999.571,13.2,HFOC
199834:2888,108:108,07/28/12 23:04:08,STABLE BEAMS,4000,59298.314,58975.138,13.2,HFOC
199834:2888,109:109,07/28/12 23:04:31,STABLE BEAMS,4000,59272.829,58949.199,13.2,HFOC
199834:2888,110:110,07/28/12 23:04:54,STABLE BEAMS,4000,59244.254,58921.965,13.2,HFOC
199834:2888,111:111,07/28/12 23:05:18,STABLE BEAMS,4000,59217.460,58893.541,13.2,HFOC
199834:2888,112:112,07/28/12 23:05:41,STABLE BEAMS,4000,59200.188,58878.731,13.2,HFOC
199834:2888,113:113,07/28/12 23:06:04,STABLE BEAMS,4000,59177.526,58855.008,13.2,HFOC
199834:2888,114:114,07/28/12 23:06:28,STABLE BEAMS,4000,59146.623,58823.091,13.2,HFOC
199834:2888,115:115,07/28/12 23:06:51,STABLE BEAMS,4000,59117.593,58795.993,13.2,HFOC
199834:2888,116:116,07/28/12 23:07:14,STABLE BEAMS,4000,59096.923,58775.435,13.2,HFOC
199834:2888,117:117,07/28/12 23:07:38,STABLE BEAMS,4000,59070.692,58746.985,13.2,HFOC
199834:2888,118:118,07/28/12 23:08:01,STABLE BEAMS,4000,59047.273,58724.285,13.2,HFOC
199834:2888,119:119,07/28/12 23:08:24,STABLE BEAMS,4000,59015.454,58695.000,13.2,HFOC
199834:2888,120:120,07/28/12 23:08:48,STABLE BEAMS,4000,58996.338,58676.578,13.2,HFOC
199834:2888,121:121,07/28/12 23:09:11,STABLE BEAMS,4000,58970.802,58651.770,13.2,HFOC
199834:2888,122:122,07/28/12 23:09:34,STABLE BEAMS,4000,58943.507,58621.086,13.1,HFOC
199834:2888,123:123,07/28/12 23:09:58,STABLE BEAMS,4000,58920.749,58601.398,13.1,HFOC
199834:2888,124:124,07/28/12 23:10:21,STABLE BEAMS,4000,58892.487,58570.934,13.1,HFOC
199834:2888,125:125,07/28/12 23:10:44,STABLE BEAMS,4000,58864.811,58546.352,13.1,HFOC
199834:2888,126:126,07/28/12 23:11:08,STABLE BEAMS,4000,58833.054,58514.767,13.1,HFOC
199834:2888,127:127,07/28/12 23:11:31,STABLE BEAMS,4000,58805.555,58488.005,13.1,HFOC
199834:2888,128:128,07/28/12 23:11:54,STABLE BEAMS,4000,58771.761,58453.218,13.1,HFOC
199834:2888,129:129,07/28/12 23:12:18,STABLE BEAMS,4000,58742.361,58423.977,13.1,HFOC
199834:2888,130:130,07/28/12 23:12:41,STABLE BEAMS,4000,58717.957,58399.706,13.1,HFOC
199834:2888,131:131,07/28/12 23:13:04,STABLE BEAMS,4000,58693.878,58375.757,13.1,HFOC
199834:2888,132:132,07/28/12 23:13:28,STABLE BEAMS,4000,58664.341,58348.141,13.1,HFOC
199834:2888,133:133,07/28/12 23:13:51,STABLE BEAMS,4000,58639.574,58322.920,13.1,HFOC
199834:2888,134:134,07/28/12 23:14:14,STABLE BEAMS,4000,58614.089,58295.814,13.1,HFOC
199834:2888,135:135,07/28/12 23:14:38,STABLE BEAMS,4000,58591.512,58274.532,13.1,HFOC
199834:2888,136:136,07/28/12 23:15:01,STABLE BEAMS,4000,58552.096,58236.500,13.1,HFOC
199834:2888,137:137,07/28/12 23:15:24,STABLE BEAMS,4000,58531.602,58217.287,13.1,HFOC
199834:2888,138:138,07/28/12 23:15:48,STABLE BEAMS,4000,58504.177,58190.009,13.1,HFOC
199834:2888,139:139,07/28/12 23:16:11,STABLE BEAMS,4000,58478.623,58164.008,13.0,HFOC
199834:2888,140:140,07/28/12 23:16:34,STABLE BEAMS,4000,58456.735,58142.823,13.0,HFOC
199834:2888,141:141,07/28/12 23:16:58,STABLE BEAMS,4000,58434.563,58120.769,13.0,HFOC
199834:2888,142:142,07/28/12 23:17:21,STABLE BEAMS,4000,58411.963,58097.707,13.0,HFOC
199834:2888,143:143,07/28/12 23:17:44,STABLE BEAMS,4000,58379.695,58065.612,13.0,HFOC
199834:2888,144:144,07/28/12 23:18:08,STABLE BEAMS,4000,58368.187,58054.167,13.0,HFOC
199834:2888,145:145,07/28/12 23:18:31,STABLE BEAMS,4000,58336.721,58021.703,13.0,HFOC
199834:2888,146:146,07/28/12 23:18:54,STABLE BEAMS,4000,58315.368,58001.632,13.0,HFOC
199834:2888,147:147,07/28/12 23:19:17,STABLE BEAMS,4000,58297.919,57983.694,13.0,HFOC
199834:2888,148:148,07/28/12 23:19:41,STABLE BEAMS,4000,58267.455,57956.307,13.0,HFOC
199834:2888,149:149,07/28/12 23:20:04,STABLE BEAMS,4000,58250.518,57822.959,13.0,HFOC
199834:2888,150:150,07/28/12 23:20:27,STABLE BEAMS,4000,58217.783,57906.900,13.0,HFOC
199834:2888,151:151,07/28/12 23:20:51,STABLE BEAMS,4000,58199.156,57888.372,13.0,HFOC
199834:2888,152:152,07/28/12 23:21:14,STABLE BEAMS,4000,58170.126,57857.170,13.0,HFOC
199834:2888,153:153,07/28/12 23:21:37,STABLE BEAMS,4000,58142.478,57831.997,13.0,HFOC
199834:2888,154:154,07/28/12 23:22:01,STABLE BEAMS,4000,58122.593,57811.638,13.0,HFOC
199834:2888,155:155,07/28/12 23:22:24,STABLE BEAMS,4000,58089.750,57205.043,13.0,HFOC
199834:2888,156:156,07/28/12 23:22:47,STABLE BEAMS,4000,58072.091,57760.243,13.0,HFOC
199834:2888,157:157,07/28/12 23:23:11,STABLE BEAMS,4000,58030.705,57719.660,12.9,HFOC
199834:2888,158:158,07/28/12 23:23:34,STABLE BEAMS,4000,58026.368,57599.294,12.9,HFOC
199834:2888,159:159,07/28/12 23:23:57,STABLE BEAMS,4000,58010.296,57700.521,12.9,HFOC
199834:2888,160:160,07/28/12 23:24:21,STABLE BEAMS,4000,57976.429,57667.414,12.9,HFOC
199834:2888,161:161,07/28/12 23:24:44,STABLE BEAMS,4000,57955.235,57644.595,12.9,HFOC
199834:2888,162:162,07/28/12 23:25:07,STABLE BEAMS,4000,57929.511,57619.588,12.9,HFOC
199834:2888,163:163,07/28/12 23:25:31,STABLE BEAMS,4000,57907.817,57599.747,12.9,HFOC
199834:2888,164:164,07/28/12 23:25:54,STABLE BEAMS,4000,57889.173,57580.044,12.9,HFOC
199834:2888,165:165,07/28/12 23:26:17,STABLE BEAMS,4000,57863.642,57554.650,12.9,HFOC
199834:2888,166:166,07/28/12 23:26:41,STABLE BEAMS,4000,57840.656,57528.895,12.9,HFOC
199834:2888,167:167,07/28/12 23:27:04,STABLE BEAMS,4000,57808.251,57382.782,12.9,HFOC
199834:2888,168:168,07/28/12 23:27:27,STABLE BEAMS,4000,57779.459,57472.650,12.9,HFOC
199834:2888,169:169,07/28/12 23:27:51,STABLE BEAMS,4000,57764.913,57459.337,12.9,HFOC
199834:2888,170:170,07/28/12 23:28:14,STABLE BEAMS,4000,57736.446,57429.288,12.9,HFOC
199834:2888,171:171,07/28/12 23:28:37,STABLE BEAMS,4000,57701.321,57393.772,12.9,HFOC
199834:2888,172:172,07/28/12 23:29:01,STABLE BEAMS,4000,57667.271,57359.904,12.9,HFOC
199834:2888,173:173,07/28/12 23:29:24,STABLE BEAMS,4000,57629.112,57323.677,12.9,HFOC
199834:2888,174:174,07/28/12 23:29:47,STABLE BEAMS,4000,57611.065,57303.998,12.9,HFOC
199834:2888,175:175,07/28/12 23:30:11,STABLE BEAMS,4000,57575.496,57268.043,12.8,HFOC
199834:2888,176:176,07/28/12 23:30:34,STABLE BEAMS,4000,57556.601,57250.400,12.8,HFOC
199834:2888,177:177,07/28/12 23:30:57,STABLE BEAMS,4000,57538.572,57233.617,12.8,HFOC
199834:2888,178:178,07/28/12 23:31:21,STABLE BEAMS,4000,57511.084,57206.275,12.8,HFOC
199834:2888,179:179,07/28/12 23:31:44,STABLE BEAMS,4000,57498.034,57193.870,12.8,HFOC
199834:2888,180:180,07/28/12 23:32:07,STABLE BEAMS,4000,57488.581,57183.317,12.8,HFOC
199834:2888,181:181,07/28/12 23:32:31,STABLE BEAMS,4000,57462.328,57158.352,12.8,HFOC
199834:2888,182:182,07/28/12 23:32:54,STABLE BEAMS,4000,57444.515,57141.208,12.8,HFOC
199834:2888,183:183,07/28/12 23:33:17,STABLE BEAMS,4000,57423.657,57121.609,12.8,HFOC
199834:2888,184:184,07/28/12 23:33:41,STABLE BEAMS,4000,57404.171,57101.077,12.8,HFOC
199834:2888,185:185,07/28/12 23:34:04,STABLE BEAMS,4000,57381.002,57077.457,12.8,HFOC
199834:2888,186:186,07/28/12 23:34:27,STABLE BEAMS,4000,57354.385,57049.833,12.8,HFOC
199834:2888,187:187,07/28/12 23:34:51,STABLE BEAMS,4000,57332.036,57029.896,12.8,HFOC
199834:2888,188:188,07/28/12 23:35:14,STABLE BEAMS,4000,57304.747,57002.178,12.8,HFOC
199834:2888,189:189,07/28/12 23:35:37,STABLE BEAMS,4000,57288.573,56873.231,12.8,HFOC
199834:2888,190:190,07/28/12 23:36:01,STABLE BEAMS,4000,57265.689,56961.608,12.8,HFOC
199834:2888,191:191,07/28/12 23:36:24,STABLE BEAMS,4000,57237.427,56936.358,12.8,HFOC
199834:2888,192:192,07/28/12 23:36:47,STABLE BEAMS,4000,57213.985,56913.040,12.8,HFOC
199834:2888,193:193,07/28/12 23:37:11,STABLE BEAMS,4000,57177.295,56875.399,12.8,HFOC
199834:2888,194:194,07/28/12 23:37:34,STABLE BEAMS,4000,57154.604,56854.543,12.8,HFOC
199834:2888,195:195,07/28/12 23:37:57,STABLE BEAMS,4000,57124.271,56825.511,12.7,HFOC
199834:2888,196:196,07/28/12 23:38:21,STABLE BEAMS,4000,57097.648,56797.314,12.7,HFOC
199834:2888,197:197,07/28/12 23:38:44,STABLE BEAMS,4000,57068.947,56767.053,12.7,HFOC
199834:2888,198:198,07/28/12 23:39:07,STABLE BEAMS,4000,57043.002,56744.667,12.7,HFOC
199834:2888,199:199,07/28/12 23:39:31,STABLE BEAMS,4000,57019.509,56719.016,12.7,HFOC
199834:2888,200:200,07/28/12 23:39:54,STABLE BEAMS,4000,56992.516,56693.875,12.7,HFOC
199834:2888,201:201,07/28/12 23:40:17,STABLE BEAMS,4000,56964.180,56665.118,12.7,HFOC
199834:2888,202:202,07/28/12 23:40:41,STABLE BEAMS,4000,56921.092,56502.722,12.7,HFOC
199834:2888,203:203,07/28/12 23:41:04,STABLE BEAMS,4000,56904.560,56605.242,12.7,HFOC
199834:2888,204:204,07/28/12 23:41:27,STABLE BEAMS,4000,56885.255,56584.901,12.7,HFOC
199834:2888,205:205,07/28/12 23:41:51,STABLE BEAMS,4000,56845.019,56548.288,12.7,HFOC
199834:2888,206:206,07/28/12 23:42:14,STABLE BEAMS,4000,56820.912,52118.413,12.7,HFOC
199834:2888,207:207,07/28/12 23:42:37,STABLE BEAMS,4000,56795.786,56497.608,12.7,HFOC
199834:2888,208:208,07/28/12 23:43:01,STABLE BEAMS,4000,56762.225,56466.494,12.7,HFOC
199834:2888,209:209,07/28/12 23:43:24,STABLE BEAMS,4000,56745.533,56449.889,12.7,HFOC
199834:2888,210:210,07/28/12 23:43:47,STABLE BEAMS,4000,56712.234,56416.764,12.7,HFOC
199834:2888,211:211,07/28/12 23:44:11,STABLE BEAMS,4000,56695.263,56398.180,12.6,HFOC
199834:2888,212:212,07/28/12 23:44:34,STABLE BEAMS,4000,56672.880,56265.969,12.6,HFOC
199834:2888,213:213,07/28/12 23:44:57,STABLE BEAMS,4000,56645.176,56348.355,12.6,HFOC
199834:2888,214:214,07/28/12 23:45:21,STABLE BEAMS,4000,56617.625,56322.081,12.6,HFOC
199834:2888,215:215,07/28/12 23:45:44,STABLE BEAMS,4000,56593.871,56299.017,12.6,HFOC
199834:2888,216:216,07/28/12 23:46:07,STABLE BEAMS,4000,56570.759,56275.460,12.6,HFOC
199834:2888,217:217,07/28/12 23:46:31,STABLE BEAMS,4000,56543.544,56247.822,12.6,HFOC
199834:2888,218:218,07/28/12 23:46:54,STABLE BEAMS,4000,56512.568,56219.267,12.6,HFOC
199834:2888,219:219,07/28/12 23:47:17,STABLE BEAMS,4000,56494.965,56201.191,12.6,HFOC
199834:2888,220:220,07/28/12 23:47:41,STABLE BEAMS,4000,56470.556,56176.344,12.6,HFOC
199834:2888,221:221,07/28/12 23:48:04,STABLE BEAMS,4000,56450.506,56158.657,12.6,HFOC
199834:2888,222:222,07/28/12 23:48:27,STABLE BEAMS,4000,56420.559,56126.044,12.6,HFOC
199834:2888,223:223,07/28/12 23:48:51,STABLE BEAMS,4000,56384.870,56091.105,12.6,HFOC
199834:2888,224:224,07/28/12 23:49:14,STABLE BEAMS,4000,56361.360,56068.845,12.6,HFOC
199834:2888,225:225,07/28/12 23:49:37,STABLE BEAMS,4000,56344.828,56050.144,12.6,HFOC
199834:2888,226:226,07/28/12 23:50:01,STABLE BEAMS,4000,56221.388,55928.474,12.5,HFOC
199834:2888,227:227,07/28/12 23:50:24,STABLE BEAMS,4000,56262.529,55971.089,12.6,HFOC
199834:2888,228:228,07/28/12 23:50:47,STABLE BEAMS,4000,56220.397,55926.927,12.5,HFOC
199834:2888,229:229,07/28/12 23:51:11,STABLE BEAMS,4000,56210.484,55918.751,12.5,HFOC
199834:2888,230:230,07/28/12 23:51:34,STABLE BEAMS,4000,56193.587,55903.066,12.5,HFOC
199834:2888,231:231,07/28/12 23:51:57,STABLE BEAMS,4000,56163.577,55870.965,12.5,HFOC
199834:2888,232:232,07/28/12 23:52:21,STABLE BEAMS,4000,56139.789,55299.376,12.5,HFOC
199834:2888,233:233,07/28/12 23:52:44,STABLE BEAMS,4000,56115.112,55823.313,12.5,HFOC
199834:2888,234:234,07/28/12 23:53:07,STABLE BEAMS,4000,56094.368,55804.360,12.5,HFOC
199834:2888,235:235,07/28/12 23:53:31,STABLE BEAMS,4000,56074.859,55784.952,12.5,HFOC
199834:2888,236:236,07/28/12 23:53:54,STABLE BEAMS,4000,56053.625,55763.267,12.5,HFOC
199834:2888,237:237,07/28/12 23:54:17,STABLE BEAMS,4000,56026.518,55737.422,12.5,HFOC
199834:2888,238:238,07/28/12 23:54:41,STABLE BEAMS,4000,56009.519,55719.950,12.5,HFOC
199834:2888,239:239,07/28/12 23:55:04,STABLE BEAMS,4000,55985.093,55695.090,12.5,HFOC
199834:2888,240:240,07/28/12 23:55:27,STABLE BEAMS,4000,55963.831,55675.617,12.5,HFOC
199834:2888,241:241,07/28/12 23:55:51,STABLE BEAMS,4000,55941.920,55653.819,12.5,HFOC
199834:2888,242:242,07/28/12 23:56:14,STABLE BEAMS,4000,55909.526,55621.592,12.5,HFOC
199834:2888,243:243,07/28/12 23:56:37,STABLE BEAMS,4000,55934.157,55646.656,12.5,HFOC
199834:2888,244:244,07/28/12 23:57:01,STABLE BEAMS,4000,55887.678,55599.298,12.5,HFOC
199834:2888,245:245,07/28/12 23:57:24,STABLE BEAMS,4000,55857.993,55460.843,12.5,HFOC
199834:2888,246:246,07/28/12 23:57:47,STABLE BEAMS,4000,55823.004,55536.632,12.5,HFOC
199834:2888,247:247,07/28/12 23:58:11,STABLE BEAMS,4000,55790.531,55502.094,12.4,HFOC
199834:2888,248:248,07/28/12 23:58:34,STABLE BEAMS,4000,55766.549,12927.242,12.4,HFOC
199834:2888,249:249,07/28/12 23:58:57,STABLE BEAMS,4000,55741.377,54017.853,12.4,HFOC
199834:2888,250:250,07/28/12 23:59:21,STABLE BEAMS,4000,55707.407,55422.185,12.4,HFOC
199834:2888,251:251,07/28/12 23:59:44,STABLE BEAMS,4000,55679.184,55392.437,12.4,HFOC
199834:2888,252:252,07/29/12 00:00:07,STABLE BEAMS,4000,55647.690,55362.217,12.4,HFOC
199834:2888,253:253,07/29/12 00:00:31,STABLE BEAMS,4000,55620.412,55334.523,12.4,HFOC
199834:2888,254:254,07/29/12 00:00:54,STABLE BEAMS,4000,55605.001,55319.191,12.4,HFOC
199834:2888,255:255,07/29/12 00:01:17,STABLE BEAMS,4000,55576.881,55291.772,12.4,HFOC
199834:2888,256:256,07/29/12 00:01:41,STABLE BEAMS,4000,55546.741,55261.786,12.4,HFOC
199834:2888,257:257,07/29/12 00:02:04,STABLE BEAMS,4000,55528.012,55131.542,12.4,HFOC
199834:2888,258:258,07/29/12 00:02:27,STABLE BEAMS,4000,55491.361,55205.580,12.4,HFOC
199834:2888,259:259,07/29/12 00:02:51,STABLE BEAMS,4000,55470.730,55187.830,12.4,HFOC
199834:2888,260:260,07/29/12 00:03:14,STABLE BEAMS,4000,55441.842,55157.426,12.4,HFOC
199834:2888,261:261,07/29/12 00:03:37,STABLE BEAMS,4000,55417.479,55133.187,12.4,HFOC
199834:2888,262:262,07/29/12 00:04:01,STABLE BEAMS,4000,55397.924,55115.395,12.4,HFOC
199834:2888,263:263,07/29/12 00:04:24,STABLE BEAMS,4000,55365.929,55083.562,12.4,HFOC
199834:2888,264:264,07/29/12 00:04:47,STABLE BEAMS,4000,55344.798,55063.093,12.3,HFOC
199834:2888,265:265,07/29/12 00:05:11,STABLE BEAMS,4000,55319.922,55038.897,12.3,HFOC
199834:2888,266:266,07/29/12 00:05:34,STABLE BEAMS,4000,55297.436,55015.419,12.3,HFOC
199834:2888,267:267,07/29/12 00:05:57,STABLE BEAMS,4000,55272.782,54989.786,12.3,HFOC
199834:2888,268:268,07/29/12 00:06:21,STABLE BEAMS,4000,55247.901,54967.242,12.3,HFOC
199834:2888,269:269,07/29/12 00:06:44,STABLE BEAMS,4000,55219.616,54936.892,12.3,HFOC
199834:2888,270:270,07/29/12 00:07:07,STABLE BEAMS,4000,55195.742,54802.196,12.3,HFOC
199834:2888,271:271,07/29/12 00:07:31,STABLE BEAMS,4000,55168.720,54887.912,12.3,HFOC
199834:2888,272:272,07/29/12 00:07:54,STABLE BEAMS,4000,55150.025,54868.760,12.3,HFOC
199834:2888,273:273,07/29/12 00:08:17,STABLE BEAMS,4000,55126.669,54846.625,12.3,HFOC
199834:2888,274:274,07/29/12 00:08:41,STABLE BEAMS,4000,55100.017,54820.109,12.3,HFOC
199834:2888,275:275,07/29/12 00:09:04,STABLE BEAMS,4000,55075.677,54795.341,12.3,HFOC
199834:2888,276:276,07/29/12 00:09:27,STABLE BEAMS,4000,55052.076,54770.759,12.3,HFOC
199834:2888,277:277,07/29/12 00:09:51,STABLE BEAMS,4000,55026.448,54744.163,12.3,HFOC
199834:2888,278:278,07/29/12 00:10:14,STABLE BEAMS,4000,55003.303,54722.786,12.3,HFOC
199834:2888,279:279,07/29/12 00:10:37,STABLE BEAMS,4000,54984.716,54593.774,12.3,HFOC
199834:2888,280:280,07/29/12 00:11:00,STABLE BEAMS,4000,54964.546,54685.326,12.3,HFOC
199834:2888,281:281,07/29/12 00:11:24,STABLE BEAMS,4000,54945.851,54667.276,12.3,HFOC
199834:2888,282:282,07/29/12 00:11:47,STABLE BEAMS,4000,54923.411,54644.949,12.3,HFOC
199834:2888,283:283,07/29/12 00:12:10,STABLE BEAMS,4000,54904.238,54625.873,12.2,HFOC
199834:2888,284:284,07/29/12 00:12:34,STABLE BEAMS,4000,54888.399,54610.664,12.2,HFOC
199834:2888,286:286,07/29/12 00:13:20,STABLE BEAMS,4000,54840.019,54561.980,12.2,HFOC
199834:2888,287:287,07/29/12 00:13:44,STABLE BEAMS,4000,54821.062,54543.667,12.2,HFOC
199834:2888,288:288,07/29/12 00:14:07,STABLE BEAMS,4000,54796.158,54518.889,12.2,HFOC
199834:2888,289:289,07/29/12 00:14:30,STABLE BEAMS,4000,54776.006,54497.743,12.2,HFOC
199834:2888,290:290,07/29/12 00:14:54,STABLE BEAMS,4000,54751.773,54474.181,12.2,HFOC
199834:2888,291:291,07/29/12 00:15:17,STABLE BEAMS,4000,54724.034,54447.678,12.2,HFOC
199834:2888,292:292,07/29/12 00:15:40,STABLE BEAMS,4000,54701.111,54425.417,12.2,HFOC
199834:2888,293:293,07/29/12 00:16:04,STABLE BEAMS,4000,54673.065,54396.966,12.2,HFOC
199834:2888,294:294,07/29/12 00:16:27,STABLE BEAMS,4000,54656.663,54380.100,12.2,HFOC
199834:2888,295:295,07/29/12 00:16:50,STABLE BEAMS,4000,54632.686,54355.152,12.2,HFOC
199834:2888,296:296,07/29/12 00:17:14,STABLE BEAMS,4000,54603.912,54329.254,12.2,HFOC
199834:2888,297:297,07/29/12 00:17:37,STABLE BEAMS,4000,54579.503,54304.968,12.2,HFOC
199834:2888,298:298,07/29/12 00:18:00,STABLE BEAMS,4000,54561.252,54286.808,12.2,HFOC
199834:2888,299:299,07/29/12 00:18:24,STABLE BEAMS,4000,54536.746,54152.262,12.2,HFOC
199834:2888,300:300,07/29/12 00:18:47,STABLE BEAMS,4000,54519.092,54134.187,12.2,HFOC
199834:2888,301:301,07/29/12 00:19:10,STABLE BEAMS,4000,54496.094,54220.889,12.2,HFOC
199834:2888,302:302,07/29/12 00:19:34,STABLE BEAMS,4000,54465.459,54192.042,12.2,HFOC
199834:2888,303:303,07/29/12 00:19:57,STABLE BEAMS,4000,54453.200,54178.756,12.1,HFOC
199834:2888,304:304,07/29/12 00:20:20,STABLE BEAMS,4000,54426.384,54154.252,12.1,HFOC
199834:2888,305:305,07/29/12 00:20:44,STABLE BEAMS,4000,54394.149,54121.091,12.1,HFOC
199834:2888,306:306,07/29/12 00:21:07,STABLE BEAMS,4000,54372.125,54100.264,12.1,HFOC
199834:2888,307:307,07/29/12 00:21:30,STABLE BEAMS,4000,54345.826,53966.492,12.1,HFOC
199834:2888,308:308,07/29/12 00:21:54,STABLE BEAMS,4000,54331.325,54057.495,12.1,HFOC
199834:2888,309:309,07/29/12 00:22:17,STABLE BEAMS,4000,54306.842,54034.765,12.1,HFOC
199834:2888,310:310,07/29/12 00:22:40,STABLE BEAMS,4000,54279.132,53362.357,12.1,HFOC
199834:2888,311:311,07/29/12 00:23:04,STABLE BEAMS,4000,54260.403,53988.015,12.1,HFOC
199834:2888,312:312,07/29/12 00:23:27,STABLE BEAMS,4000,54240.757,53967.383,12.1,HFOC
199834:2888,313:313,07/29/12 00:23:50,STABLE BEAMS,4000,54219.142,53946.962,12.1,HFOC
199834:2888,314:314,07/29/12 00:24:14,STABLE BEAMS,4000,54190.863,53920.450,12.1,HFOC
199834:2888,315:315,07/29/12 00:24:37,STABLE BEAMS,4000,54169.077,53898.774,12.1,HFOC
199834:2888,316:316,07/29/12 00:25:00,STABLE BEAMS,4000,54135.449,53864.230,12.1,HFOC
199834:2888,317:317,07/29/12 00:25:24,STABLE BEAMS,4000,54119.963,53848.822,12.1,HFOC
199834:2888,318:318,07/29/12 00:25:47,STABLE BEAMS,4000,54096.903,53826.959,12.1,HFOC
199834:2888,319:319,07/29/12 00:26:10,STABLE BEAMS,4000,54077.285,53806.899,12.1,HFOC
199834:2888,320:320,07/29/12 00:26:34,STABLE BEAMS,4000,54054.527,53784.254,12.1,HFOC
199834:2888,321:321,07/29/12 00:26:57,STABLE BEAMS,4000,54031.301,53761.685,12.1,HFOC
199834:2888,322:322,07/29/12 00:27:20,STABLE BEAMS,4000,54012.299,53742.237,12.0,HFOC
199834:2888,323:323,07/29/12 00:27:44,STABLE BEAMS,4000,53991.942,53722.522,12.0,HFOC
199834:2888,324:324,07/29/12 00:28:07,STABLE BEAMS,4000,53964.044,53695.303,12.0,HFOC
199834:2888,325:325,07/29/12 00:28:30,STABLE BEAMS,4000,53942.258,53563.044,12.0,HFOC
199834:2888,326:326,07/29/12 00:28:54,STABLE BEAMS,4000,53913.194,53644.706,12.0,HFOC
199834:2888,327:327,07/29/12 00:29:17,STABLE BEAMS,4000,53895.830,53626.890,12.0,HFOC
199834:2888,328:328,07/29/12 00:29:40,STABLE BEAMS,4000,53877.818,53609.506,12.0,HFOC
199834:2888,329:329,07/29/12 00:30:04,STABLE BEAMS,4000,53851.713,53582.454,12.0,HFOC
199834:2888,330:330,07/29/12 00:30:27,STABLE BEAMS,4000,53824.424,53555.302,12.0,HFOC
199834:2888,331:331,07/29/12 00:30:50,STABLE BEAMS,4000,53793.823,53525.392,12.0,HFOC
199834:2888,332:332,07/29/12 00:31:14,STABLE BEAMS,4000,53772.714,53504.389,12.0,HFOC
199834:2888,333:333,07/29/12 00:31:37,STABLE BEAMS,4000,53754.759,53487.060,12.0,HFOC
199834:2888,334:334,07/29/12 00:32:00,STABLE BEAMS,4000,53729.559,53461.986,12.0,HFOC
199834:2888,335:335,07/29/12 00:32:24,STABLE BEAMS,4000,53702.862,48530.739,12.0,HFOC
199834:2888,336:336,07/29/12 00:32:47,STABLE BEAMS,4000,53678.362,53412.117,12.0,HFOC
199834:2888,337:337,07/29/12 00:33:10,STABLE BEAMS,4000,53665.807,53399.625,12.0,HFOC
199834:2888,338:338,07/29/12 00:33:34,STABLE BEAMS,4000,53640.960,53373.291,12.0,HFOC
199834:2888,339:339,07/29/12 00:33:57,STABLE BEAMS,4000,53619.345,53353.393,12.0,HFOC
199834:2888,340:340,07/29/12 00:34:20,STABLE BEAMS,4000,53595.505,53330.207,12.0,HFOC
199834:2888,341:341,07/29/12 00:34:44,STABLE BEAMS,4000,53571.778,53201.597,12.0,HFOC
199834:2888,342:342,07/29/12 00:35:07,STABLE BEAMS,4000,53562.849,53295.570,11.9,HFOC
199834:2888,343:343,07/29/12 00:35:30,STABLE BEAMS,4000,53534.166,53268.101,11.9,HFOC
199834:2888,344:344,07/29/12 00:35:54,STABLE BEAMS,4000,53510.201,53244.255,11.9,HFOC
199834:2888,345:345,07/29/12 00:36:17,STABLE BEAMS,4000,53484.255,53218.973,11.9,HFOC
199834:2888,346:346,07/29/12 00:36:40,STABLE BEAMS,4000,53467.210,53202.547,11.9,HFOC
199834:2888,347:347,07/29/12 00:37:04,STABLE BEAMS,4000,53441.936,53069.446,11.9,HFOC
199834:2888,348:348,07/29/12 00:37:27,STABLE BEAMS,4000,53412.803,53145.739,11.9,HFOC
199834:2888,349:349,07/29/12 00:37:50,STABLE BEAMS,4000,53383.562,53118.246,11.9,HFOC
199834:2888,350:350,07/29/12 00:38:14,STABLE BEAMS,4000,53359.443,53096.381,11.9,HFOC
199834:2888,351:351,07/29/12 00:38:37,STABLE BEAMS,4000,53339.052,53077.157,11.9,HFOC
199834:2888,352:352,07/29/12 00:39:00,STABLE BEAMS,4000,53316.822,53052.371,11.9,HFOC
199834:2888,353:353,07/29/12 00:39:24,STABLE BEAMS,4000,53291.708,52922.396,11.9,HFOC
199834:2888,354:354,07/29/12 00:39:47,STABLE BEAMS,4000,53269.740,53005.522,11.9,HFOC
199834:2888,355:355,07/29/12 00:40:10,STABLE BEAMS,4000,53244.938,52982.973,11.9,HFOC
199834:2888,356:356,07/29/12 00:40:34,STABLE BEAMS,4000,53224.382,52962.518,11.9,HFOC
199834:2888,357:357,07/29/12 00:40:57,STABLE BEAMS,4000,53206.221,52942.319,11.9,HFOC
199834:2888,358:358,07/29/12 00:41:20,STABLE BEAMS,4000,53178.079,52915.379,11.9,HFOC
199834:2888,359:359,07/29/12 00:41:44,STABLE BEAMS,4000,53151.786,52891.342,11.9,HFOC
199834:2888,360:360,07/29/12 00:42:07,STABLE BEAMS,4000,53128.868,52868.536,11.9,HFOC
199834:2888,361:361,07/29/12 00:42:30,STABLE BEAMS,4000,53108.943,52849.241,11.8,HFOC
199834:2888,362:362,07/29/12 00:42:54,STABLE BEAMS,4000,53087.334,52825.614,11.8,HFOC
199834:2888,363:363,07/29/12 00:43:17,STABLE BEAMS,4000,53065.788,52805.235,11.8,HFOC
199834:2888,364:364,07/29/12 00:43:40,STABLE BEAMS,4000,53037.087,52777.736,11.8,HFOC
199834:2888,365:365,07/29/12 00:44:04,STABLE BEAMS,4000,53026.297,52764.347,11.8,HFOC
199834:2888,366:366,07/29/12 00:44:27,STABLE BEAMS,4000,52996.385,52736.172,11.8,HFOC
199834:2888,367:367,07/29/12 00:44:50,STABLE BEAMS,4000,52973.489,52713.389,11.8,HFOC
199834:2888,368:368,07/29/12 00:45:14,STABLE BEAMS,4000,52946.735,52685.708,11.8,HFOC
199834:2888,369:369,07/29/12 00:45:37,STABLE BEAMS,4000,52917.836,52658.009,11.8,HFOC
199834:2888,370:370,07/29/12 00:46:00,STABLE BEAMS,4000,52891.902,52633.789,11.8,HFOC
199834:2888,371:371,07/29/12 00:46:24,STABLE BEAMS,4000,52862.228,52604.789,11.8,HFOC
199834:2888,372:372,07/29/12 00:46:47,STABLE BEAMS,4000,52838.701,52580.848,11.8,HFOC
199834:2888,373:373,07/29/12 00:47:10,STABLE BEAMS,4000,52820.165,52563.459,11.8,HFOC
199834:2888,374:374,07/29/12 00:47:34,STABLE BEAMS,4000,52806.478,52547.726,11.8,HFOC
199834:2888,375:375,07/29/12 00:47:57,STABLE BEAMS,4000,52779.349,52521.785,11.8,HFOC
199834:2888,376:376,07/29/12 00:48:20,STABLE BEAMS,4000,52760.568,52502.569,11.8,HFOC
199834:2888,377:377,07/29/12 00:48:44,STABLE BEAMS,4000,52739.932,52378.663,11.8,HFOC
199834:2888,378:378,07/29/12 00:49:07,STABLE BEAMS,4000,52714.891,52354.321,11.8,HFOC
199834:2888,379:379,07/29/12 00:49:30,STABLE BEAMS,4000,52688.314,52431.195,11.8,HFOC
199834:2888,380:380,07/29/12 00:49:54,STABLE BEAMS,4000,52668.412,52411.917,11.7,HFOC
199834:2888,381:381,07/29/12 00:50:17,STABLE BEAMS,4000,52645.471,52388.561,11.7,HFOC
199834:2888,382:382,07/29/12 00:50:40,STABLE BEAMS,4000,52623.788,52367.510,11.7,HFOC
199834:2888,383:383,07/29/12 00:51:04,STABLE BEAMS,4000,52599.959,52344.323,11.7,HFOC
199834:2888,384:384,07/29/12 00:51:27,STABLE BEAMS,4000,52581.332,52324.209,11.7,HFOC
199834:2888,385:385,07/29/12 00:51:50,STABLE BEAMS,4000,52557.868,52194.693,11.7,HFOC
199834:2888,386:386,07/29/12 00:52:14,STABLE BEAMS,4000,52544.903,52287.959,11.7,HFOC
199834:2888,387:387,07/29/12 00:52:37,STABLE BEAMS,4000,52516.630,46944.615,11.7,HFOC
199834:2888,388:388,07/29/12 00:53:00,STABLE BEAMS,4000,52493.968,52238.847,11.7,HFOC
199834:2888,389:389,07/29/12 00:53:24,STABLE BEAMS,4000,52479.592,52224.017,11.7,HFOC
199834:2888,390:390,07/29/12 00:53:47,STABLE BEAMS,4000,52450.704,52195.794,11.7,HFOC
199834:2888,391:391,07/29/12 00:54:10,STABLE BEAMS,4000,52433.477,52179.699,11.7,HFOC
199834:2888,392:392,07/29/12 00:54:34,STABLE BEAMS,4000,52416.085,52161.343,11.7,HFOC
199834:2888,393:393,07/29/12 00:54:57,STABLE BEAMS,4000,52391.232,52137.658,11.7,HFOC
199834:2888,394:394,07/29/12 00:55:20,STABLE BEAMS,4000,52373.698,52118.114,11.7,HFOC
199834:2888,395:395,07/29/12 00:55:44,STABLE BEAMS,4000,52359.373,52105.430,11.7,HFOC
199834:2888,396:396,07/29/12 00:56:07,STABLE BEAMS,4000,52336.250,52082.943,11.7,HFOC
199834:2888,397:397,07/29/12 00:56:30,STABLE BEAMS,4000,52311.187,51952.332,11.7,HFOC
199834:2888,398:398,07/29/12 00:56:54,STABLE BEAMS,4000,52295.860,52042.748,11.7,HFOC
199834:2888,399:399,07/29/12 00:57:17,STABLE BEAMS,4000,52272.920,52019.919,11.7,HFOC
199834:2888,400:400,07/29/12 00:57:40,STABLE BEAMS,4000,52255.163,52001.726,11.7,HFOC
199834:2888,401:401,07/29/12 00:58:04,STABLE BEAMS,4000,52230.009,51977.738,11.7,HFOC
199834:2888,402:402,07/29/12 00:58:27,STABLE BEAMS,4000,52193.073,51939.937,11.6,HFOC
199834:2888,403:403,07/29/12 00:58:50,STABLE BEAMS,4000,52157.430,51905.510,11.6,HFOC
199834:2888,404:404,07/29/12 00:59:14,STABLE BEAMS,4000,52115.657,51863.417,11.6,HFOC
199834:2888,405:405,07/29/12 00:59:37,STABLE BEAMS,4000,52053.653,51696.565,11.6,HFOC
199834:2888,406:406,07/29/12 01:00:00,STABLE BEAMS,4000,52058.558,51807.115,11.6,HFOC
199834:2888,407:407,07/29/12 01:00:24,STABLE BEAMS,4000,52032.874,51780.515,11.6,HFOC
199834:2888,408:408,07/29/12 01:00:47,STABLE BEAMS,4000,52001.892,51751.763,11.6,HFOC
199834:2888,409:409,07/29/12 01:01:10,STABLE BEAMS,4000,51977.841,51727.308,11.6,HFOC
199834:2888,410:410,07/29/12 01:01:34,STABLE BEAMS,4000,51960.296,51709.847,11.6,HFOC
199834:2888,411:411,07/29/12 01:01:57,STABLE BEAMS,4000,51932.620,51683.343,11.6,HFOC
199834:2888,412:412,07/29/12 01:02:20,STABLE BEAMS,4000,51926.007,51675.204,11.6,HFOC
199834:2888,413:413,07/29/12 01:02:43,STABLE BEAMS,4000,51919.542,51669.809,11.6,HFOC
199834:2888,414:414,07/29/12 01:03:07,STABLE BEAMS,4000,51904.955,51655.292,11.6,HFOC
199834:2888,415:415,07/29/12 01:03:30,STABLE BEAMS,4000,51888.775,51639.190,11.6,HFOC
199834:2888,416:416,07/29/12 01:03:53,STABLE BEAMS,4000,51867.422,51615.347,11.6,HFOC
199834:2888,417:417,07/29/12 01:04:17,STABLE BEAMS,4000,51850.930,51598.416,11.6,HFOC
199834:2888,418:418,07/29/12 01:04:40,STABLE BEAMS,4000,51828.535,51474.546,11.6,HFOC
199834:2888,419:419,07/29/12 01:05:03,STABLE BEAMS,4000,51807.598,51558.403,11.6,HFOC
199834:2888,420:420,07/29/12 01:05:27,STABLE BEAMS,4000,51796.602,51547.979,11.6,HFOC
199834:2888,421:421,07/29/12 01:05:50,STABLE BEAMS,4000,51775.027,51425.546,11.6,HFOC
199834:2888,422:422,07/29/12 01:06:13,STABLE BEAMS,4000,51765.119,51516.129,11.5,HFOC
199834:2888,423:423,07/29/12 01:06:37,STABLE BEAMS,4000,51753.185,51504.770,11.5,HFOC
199834:2888,424:424,07/29/12 01:07:00,STABLE BEAMS,4000,51725.594,51476.277,11.5,HFOC
199834:2888,425:425,07/29/12 01:07:23,STABLE BEAMS,4000,51703.416,51455.757,11.5,HFOC
199834:2888,426:426,07/29/12 01:07:47,STABLE BEAMS,4000,51688.670,51440.565,11.5,HFOC
199834:2888,427:427,07/29/12 01:08:10,STABLE BEAMS,4000,51664.842,51416.850,11.5,HFOC
199834:2888,428:428,07/29/12 01:08:33,STABLE BEAMS,4000,51654.729,51302.960,11.5,HFOC
199834:2888,429:429,07/29/12 01:08:57,STABLE BEAMS,4000,51637.268,51387.860,11.5,HFOC
199834:2888,430:430,07/29/12 01:09:20,STABLE BEAMS,4000,51615.164,51367.927,11.5,HFOC
199834:2888,431:431,07/29/12 01:09:43,STABLE BEAMS,4000,51596.867,51348.686,11.5,HFOC
199834:2888,432:432,07/29/12 01:10:07,STABLE BEAMS,4000,51572.361,51324.814,11.5,HFOC
199834:2888,433:433,07/29/12 01:10:30,STABLE BEAMS,4000,51553.046,51306.622,11.5,HFOC
199834:2888,434:434,07/29/12 01:10:53,STABLE BEAMS,4000,51533.707,51287.891,11.5,HFOC
199834:2888,435:435,07/29/12 01:11:17,STABLE BEAMS,4000,51515.547,51163.696,11.5,HFOC
199834:2888,436:436,07/29/12 01:11:40,STABLE BEAMS,4000,51493.517,51246.863,11.5,HFOC
199834:2888,437:437,07/29/12 01:12:03,STABLE BEAMS,4000,51478.486,51232.934,11.5,HFOC
199834:2888,438:438,07/29/12 01:12:27,STABLE BEAMS,4000,51456.672,51106.252,11.5,HFOC
199834:2888,439:439,07/29/12 01:12:50,STABLE BEAMS,4000,51437.670,51192.312,11.5,HFOC
199834:2888,440:440,07/29/12 01:13:13,STABLE BEAMS,4000,51416.163,51170.394,11.5,HFOC
199834:2888,441:441,07/29/12 01:13:37,STABLE BEAMS,4000,51394.343,51149.192,11.5,HFOC
199834:2888,442:442,07/29/12 01:14:00,STABLE BEAMS,4000,51376.877,51129.755,11.5,HFOC
199834:2888,443:443,07/29/12 01:14:23,STABLE BEAMS,4000,51358.421,51113.441,11.5,HFOC
199834:2888,444:444,07/29/12 01:14:47,STABLE BEAMS,4000,51336.579,51090.676,11.5,HFOC
199834:2888,445:445,07/29/12 01:15:10,STABLE BEAMS,4000,51325.253,51079.919,11.4,HFOC
199834:2888,446:446,07/29/12 01:15:33,STABLE BEAMS,4000,51298.232,51053.539,11.4,HFOC
199834:2888,447:447,07/29/12 01:15:57,STABLE BEAMS,4000,51276.788,51033.223,11.4,HFOC
199834:2888,448:448,07/29/12 01:16:20,STABLE BEAMS,4000,51261.502,51018.009,11.4,HFOC
199834:2888,449:449,07/29/12 01:16:43,STABLE BEAMS,4000,51237.605,50992.176,11.4,HFOC
199834:2888,450:450,07/29/12 01:17:07,STABLE BEAMS,4000,51217.663,50974.379,11.4,HFOC
199834:2888,451:451,07/29/12 01:17:30,STABLE BEAMS,4000,51205.615,50962.388,11.4,HFOC
199834:2888,452:452,07/29/12 01:17:53,STABLE BEAMS,4000,51174.416,50930.826,11.4,HFOC
199834:2888,453:453,07/29/12 01:18:17,STABLE BEAMS,4000,51159.836,50916.826,11.4,HFOC
199834:2888,454:454,07/29/12 01:18:40,STABLE BEAMS,4000,51138.073,50895.167,11.4,HFOC
199834:2888,455:455,07/29/12 01:19:03,STABLE BEAMS,4000,51114.375,50870.048,11.4,HFOC
199834:2888,456:456,07/29/12 01:19:27,STABLE BEAMS,4000,51094.541,50852.864,11.4,HFOC
199834:2888,457:457,07/29/12 01:19:50,STABLE BEAMS,4000,51076.814,50834.199,11.4,HFOC
199834:2888,458:458,07/29/12 01:20:13,STABLE BEAMS,4000,51052.712,50810.211,11.4,HFOC
199834:2888,459:459,07/29/12 01:20:37,STABLE BEAMS,4000,51036.270,50794.358,11.4,HFOC
199834:2888,460:460,07/29/12 01:21:00,STABLE BEAMS,4000,51020.068,50778.233,11.4,HFOC
199834:2888,461:461,07/29/12 01:21:23,STABLE BEAMS,4000,50994.145,50648.404,11.4,HFOC
199834:2888,462:462,07/29/12 01:21:47,STABLE BEAMS,4000,50976.975,50734.324,11.4,HFOC
199834:2888,463:463,07/29/12 01:22:10,STABLE BEAMS,4000,50954.688,50712.653,11.4,HFOC
199834:2888,464:464,07/29/12 01:22:33,STABLE BEAMS,4000,50933.216,50189.591,11.4,HFOC
199834:2888,465:465,07/29/12 01:22:57,STABLE BEAMS,4000,50914.481,50672.637,11.4,HFOC
199834:2888,466:466,07/29/12 01:23:20,STABLE BEAMS,4000,50887.220,50646.524,11.4,HFOC
199834:2888,467:467,07/29/12 01:23:43,STABLE BEAMS,4000,50870.431,50630.832,11.3,HFOC
199834:2888,468:468,07/29/12 01:24:07,STABLE BEAMS,4000,50846.233,50603.696,11.3,HFOC
199834:2888,469:469,07/29/12 01:24:30,STABLE BEAMS,4000,50826.672,50586.262,11.3,HFOC
199834:2888,470:470,07/29/12 01:24:53,STABLE BEAMS,4000,50809.064,50469.660,11.3,HFOC
199834:2888,471:471,07/29/12 01:25:17,STABLE BEAMS,4000,50739.046,50499.051,11.3,HFOC
199834:2888,472:472,07/29/12 01:25:40,STABLE BEAMS,4000,50760.786,50521.703,11.3,HFOC
199834:2888,473:473,07/29/12 01:26:03,STABLE BEAMS,4000,50727.118,50487.179,11.3,HFOC
199834:2888,474:474,07/29/12 01:26:27,STABLE BEAMS,4000,50714.609,50476.250,11.3,HFOC
199834:2888,475:475,07/29/12 01:26:50,STABLE BEAMS,4000,50688.009,50450.789,11.3,HFOC
199834:2888,476:476,07/29/12 01:27:13,STABLE BEAMS,4000,50670.070,50431.414,11.3,HFOC
199834:2888,477:477,07/29/12 01:27:37,STABLE BEAMS,4000,50650.982,50412.416,11.3,HFOC
199834:2888,478:478,07/29/12 01:28:00,STABLE BEAMS,4000,50633.317,50293.061,11.3,HFOC
199834:2888,479:479,07/29/12 01:28:23,STABLE BEAMS,4000,50613.808,50375.417,11.3,HFOC
199834:2888,480:480,07/29/12 01:28:47,STABLE BEAMS,4000,50591.539,50353.252,11.3,HFOC
199834:2888,481:481,07/29/12 01:29:10,STABLE BEAMS,4000,50569.463,50331.786,11.3,HFOC
199834:2888,482:482,07/29/12 01:29:33,STABLE BEAMS,4000,50578.079,50338.845,11.3,HFOC
199834:2888,483:483,07/29/12 01:29:57,STABLE BEAMS,4000,50550.147,50313.572,11.3,HFOC
199834:2888,484:484,07/29/12 01:30:20,STABLE BEAMS,4000,50528.327,50290.844,11.3,HFOC
199834:2888,485:485,07/29/12 01:30:43,STABLE BEAMS,4000,50507.589,50268.688,11.3,HFOC
199834:2888,486:486,07/29/12 01:31:07,STABLE BEAMS,4000,50478.991,50241.740,11.3,HFOC
199834:2888,487:487,07/29/12 01:31:30,STABLE BEAMS,4000,50454.582,50217.950,11.3,HFOC
199834:2888,488:488,07/29/12 01:31:53,STABLE BEAMS,4000,50426.906,50190.404,11.2,HFOC
199834:2888,489:489,07/29/12 01:32:17,STABLE BEAMS,4000,50381.127,50145.847,11.2,HFOC
199834:2888,490:490,07/29/12 01:32:40,STABLE BEAMS,4000,50352.449,50116.296,11.2,HFOC
199834:2888,491:491,07/29/12 01:33:03,STABLE BEAMS,4000,50322.122,50086.614,11.2,HFOC
199834:2888,492:492,07/29/12 01:33:27,STABLE BEAMS,4000,50298.020,50062.625,11.2,HFOC
199834:2888,493:493,07/29/12 01:33:50,STABLE BEAMS,4000,50284.270,50048.940,11.2,HFOC
199834:2888,494:494,07/29/12 01:34:13,STABLE BEAMS,4000,50271.636,50036.867,11.2,HFOC
199834:2888,495:495,07/29/12 01:34:37,STABLE BEAMS,4000,50261.340,50026.117,11.2,HFOC
199834:2888,496:496,07/29/12 01:35:00,STABLE BEAMS,4000,50259.263,50024.050,11.2,HFOC
199834:2888,497:497,07/29/12 01:35:23,STABLE BEAMS,4000,50252.001,50016.320,11.2,HFOC
199834:2888,498:498,07/29/12 01:35:47,STABLE BEAMS,4000,50245.536,50010.387,11.2,HFOC
199834:2888,499:499,07/29/12 01:36:10,STABLE BEAMS,4000,50240.562,50005.939,11.2,HFOC
199834:2888,500:500,07/29/12 01:36:33,STABLE BEAMS,4000,50230.005,49993.924,11.2,HFOC
199834:2888,501:501,07/29/12 01:36:57,STABLE BEAMS,4000,50227.632,49992.567,11.2,HFOC
199834:2888,502:502,07/29/12 01:37:20,STABLE BEAMS,4000,50218.287,49783.899,11.2,HFOC
199834:2888,503:503,07/29/12 01:37:43,STABLE BEAMS,4000,50208.516,49973.038,11.2,HFOC
199834:2888,505:505,07/29/12 01:38:30,STABLE BEAMS,4000,50133.604,49898.978,11.2,HFOC
199834:2888,506:506,07/29/12 01:38:53,STABLE BEAMS,4000,50103.276,49869.794,11.2,HFOC
199834:2888,507:507,07/29/12 01:39:17,STABLE BEAMS,4000,50086.094,49851.190,11.2,HFOC
199834:2888,508:508,07/29/12 01:39:40,STABLE BEAMS,4000,50069.732,49736.769,11.2,HFOC
199834:2888,509:509,07/29/12 01:40:03,STABLE BEAMS,4000,50049.842,49816.109,11.2,HFOC
199834:2888,510:510,07/29/12 01:40:27,STABLE BEAMS,4000,50041.681,49807.986,11.2,HFOC
199834:2888,511:511,07/29/12 01:40:50,STABLE BEAMS,4000,50027.954,49794.824,11.2,HFOC
199834:2888,512:512,07/29/12 01:41:13,STABLE BEAMS,4000,50008.018,49774.981,11.2,HFOC
199834:2888,513:513,07/29/12 01:41:37,STABLE BEAMS,4000,49980.251,49747.343,11.1,HFOC
199834:2888,514:514,07/29/12 01:42:00,STABLE BEAMS,4000,49969.859,49736.500,11.1,HFOC
199834:2888,515:515,07/29/12 01:42:23,STABLE BEAMS,4000,49946.446,49713.695,11.1,HFOC
199834:2888,516:516,07/29/12 01:42:47,STABLE BEAMS,4000,49932.491,49699.806,11.1,HFOC
199834:2888,517:517,07/29/12 01:43:10,STABLE BEAMS,4000,49914.234,49681.634,11.1,HFOC
199834:2888,518:518,07/29/12 01:43:33,STABLE BEAMS,4000,49889.296,49657.310,11.1,HFOC
199834:2888,519:519,07/29/12 01:43:57,STABLE BEAMS,4000,49876.468,49645.540,11.1,HFOC
199834:2888,520:520,07/29/12 01:44:20,STABLE BEAMS,4000,49855.308,49623.481,11.1,HFOC
199834:2888,521:521,07/29/12 01:44:43,STABLE BEAMS,4000,49835.105,49604.867,11.1,HFOC
199834:2888,522:522,07/29/12 01:45:07,STABLE BEAMS,4000,49816.011,49582.374,11.1,HFOC
199834:2888,523:523,07/29/12 01:45:30,STABLE BEAMS,4000,49805.403,49574.804,11.1,HFOC
199834:2888,524:524,07/29/12 01:45:53,STABLE BEAMS,4000,49780.237,49549.257,11.1,HFOC
199834:2888,525:525,07/29/12 01:46:17,STABLE BEAMS,4000,49761.912,49531.016,11.1,HFOC
199834:2888,526:526,07/29/12 01:46:40,STABLE BEAMS,4000,49740.513,49510.712,11.1,HFOC
199834:2888,527:527,07/29/12 01:47:03,STABLE BEAMS,4000,49711.198,49480.041,11.1,HFOC
199834:2888,528:528,07/29/12 01:47:27,STABLE BEAMS,4000,49690.556,49459.992,11.1,HFOC
199834:2888,529:529,07/29/12 01:47:50,STABLE BEAMS,4000,49671.861,49442.377,11.1,HFOC
199834:2888,530:530,07/29/12 01:48:13,STABLE BEAMS,4000,49648.533,49418.164,11.1,HFOC
199834:2888,531:531,07/29/12 01:48:37,STABLE BEAMS,4000,49624.762,49294.757,11.1,HFOC
199834:2888,532:532,07/29/12 01:49:00,STABLE BEAMS,4000,49619.975,49390.731,11.1,HFOC
199834:2888,533:533,07/29/12 01:49:23,STABLE BEAMS,4000,49590.695,49360.594,11.1,HFOC
199834:2888,534:534,07/29/12 01:49:47,STABLE BEAMS,4000,49568.363,49339.853,11.1,HFOC
199834:2888,535:535,07/29/12 01:50:10,STABLE BEAMS,4000,49541.558,49312.676,11.1,HFOC
199834:2888,536:536,07/29/12 01:50:33,STABLE BEAMS,4000,49515.202,49286.937,11.0,HFOC
199834:2888,537:537,07/29/12 01:50:57,STABLE BEAMS,4000,49503.934,49273.740,11.0,HFOC
199834:2888,538:538,07/29/12 01:51:20,STABLE BEAMS,4000,49478.255,49248.181,11.0,HFOC
199834:2888,539:539,07/29/12 01:51:43,STABLE BEAMS,4000,49452.423,49224.942,11.0,HFOC
199834:2888,540:540,07/29/12 01:52:07,STABLE BEAMS,4000,49439.049,49208.169,11.0,HFOC
199834:2888,541:541,07/29/12 01:52:30,STABLE BEAMS,4000,49422.904,48709.237,11.0,HFOC
199834:2888,542:542,07/29/12 01:52:53,STABLE BEAMS,4000,49402.603,49174.363,11.0,HFOC
199834:2888,543:543,07/29/12 01:53:16,STABLE BEAMS,4000,49380.710,49153.559,11.0,HFOC
199834:2888,544:544,07/29/12 01:53:40,STABLE BEAMS,4000,49359.886,49132.831,11.0,HFOC
199834:2888,545:545,07/29/12 01:54:03,STABLE BEAMS,4000,49340.974,49111.539,11.0,HFOC
199834:2888,546:546,07/29/12 01:54:26,STABLE BEAMS,4000,49325.432,49098.535,11.0,HFOC
199834:2888,547:547,07/29/12 01:54:50,STABLE BEAMS,4000,49300.135,49072.861,11.0,HFOC
199834:2888,548:548,07/29/12 01:55:13,STABLE BEAMS,4000,49291.302,49065.055,11.0,HFOC
199834:2888,549:549,07/29/12 01:55:36,STABLE BEAMS,4000,49263.917,49036.810,11.0,HFOC
199834:2888,550:550,07/29/12 01:56:00,STABLE BEAMS,4000,49240.515,49014.009,11.0,HFOC
199834:2888,551:551,07/29/12 01:56:23,STABLE BEAMS,4000,49222.816,48996.883,11.0,HFOC
199834:2888,552:552,07/29/12 01:56:46,STABLE BEAMS,4000,49191.907,48966.608,11.0,HFOC
199834:2888,553:553,07/29/12 01:57:10,STABLE BEAMS,4000,49177.532,48951.807,11.0,HFOC
199834:2888,554:554,07/29/12 01:57:33,STABLE BEAMS,4000,49165.842,48940.171,11.0,HFOC
199834:2888,555:555,07/29/12 01:57:56,STABLE BEAMS,4000,49144.483,48918.910,11.0,HFOC
199834:2888,556:556,07/29/12 01:58:20,STABLE BEAMS,4000,49129.789,48902.809,11.0,HFOC
199834:2888,557:557,07/29/12 01:58:43,STABLE BEAMS,4000,49116.694,48889.774,11.0,HFOC
199834:2888,558:558,07/29/12 01:59:06,STABLE BEAMS,4000,49098.619,48873.256,11.0,HFOC
199834:2888,559:559,07/29/12 01:59:30,STABLE BEAMS,4000,49069.839,48748.431,10.9,HFOC
199834:2888,560:560,07/29/12 01:59:53,STABLE BEAMS,4000,49054.029,48829.852,10.9,HFOC
199834:2888,561:561,07/29/12 02:00:16,STABLE BEAMS,4000,49037.485,48813.383,10.9,HFOC
199834:2888,562:562,07/29/12 02:00:40,STABLE BEAMS,4000,49021.066,48796.549,10.9,HFOC
199834:2888,563:563,07/29/12 02:01:03,STABLE BEAMS,4000,48997.738,48773.818,10.9,HFOC
199834:2888,564:564,07/29/12 02:01:26,STABLE BEAMS,4000,48973.835,48749.535,10.9,HFOC
199834:2888,565:565,07/29/12 02:01:50,STABLE BEAMS,4000,48958.947,48733.736,10.9,HFOC
199834:2888,566:566,07/29/12 02:02:13,STABLE BEAMS,4000,48936.371,48713.710,10.9,HFOC
199834:2888,567:567,07/29/12 02:02:36,STABLE BEAMS,4000,48910.977,48687.943,10.9,HFOC
199834:2888,568:568,07/29/12 02:03:00,STABLE BEAMS,4000,48891.980,48669.033,10.9,HFOC
199834:2888,569:569,07/29/12 02:03:23,STABLE BEAMS,4000,48870.394,48647.545,10.9,HFOC
199834:2888,570:570,07/29/12 02:03:46,STABLE BEAMS,4000,48851.021,48628.261,10.9,HFOC
199834:2888,571:571,07/29/12 02:04:10,STABLE BEAMS,4000,48829.048,48605.899,10.9,HFOC
199834:2888,572:572,07/29/12 02:04:33,STABLE BEAMS,4000,48804.485,48487.256,10.9,HFOC
199834:2888,573:573,07/29/12 02:04:56,STABLE BEAMS,4000,48767.567,48545.187,10.9,HFOC
199834:2888,574:574,07/29/12 02:05:20,STABLE BEAMS,4000,48739.686,48518.895,10.9,HFOC
199834:2888,575:575,07/29/12 02:05:43,STABLE BEAMS,4000,48706.951,48485.821,10.9,HFOC
199834:2888,576:576,07/29/12 02:06:06,STABLE BEAMS,4000,48666.060,48445.116,10.9,HFOC
199834:2888,577:577,07/29/12 02:06:30,STABLE BEAMS,4000,48627.549,48407.266,10.8,HFOC
199834:2888,578:578,07/29/12 02:06:53,STABLE BEAMS,4000,48603.948,48383.286,10.8,HFOC
199834:2888,579:579,07/29/12 02:07:16,STABLE BEAMS,4000,48588.974,48368.380,10.8,HFOC
199834:2888,580:580,07/29/12 02:07:40,STABLE BEAMS,4000,48580.176,43919.394,10.8,HFOC
199834:2888,581:581,07/29/12 02:08:03,STABLE BEAMS,4000,48568.953,48348.450,10.8,HFOC
199834:2888,582:582,07/29/12 02:08:26,STABLE BEAMS,4000,48555.363,48335.407,10.8,HFOC
199834:2888,583:583,07/29/12 02:08:50,STABLE BEAMS,4000,48546.245,48325.360,10.8,HFOC
199834:2888,584:584,07/29/12 02:09:13,STABLE BEAMS,4000,48542.563,48224.609,10.8,HFOC
199834:2888,585:585,07/29/12 02:09:36,STABLE BEAMS,4000,48523.253,48303.443,10.8,HFOC
199834:2888,586:586,07/29/12 02:10:00,STABLE BEAMS,4000,48515.991,48295.729,10.8,HFOC
199834:2888,587:587,07/29/12 02:10:23,STABLE BEAMS,4000,48500.199,48182.037,10.8,HFOC
199834:2888,588:588,07/29/12 02:10:46,STABLE BEAMS,4000,48489.579,48269.436,10.8,HFOC
199834:2888,589:589,07/29/12 02:11:10,STABLE BEAMS,4000,48474.606,48255.500,10.8,HFOC
199834:2888,590:590,07/29/12 02:11:33,STABLE BEAMS,4000,48459.479,48140.615,10.8,HFOC
199834:2888,591:591,07/29/12 02:11:56,STABLE BEAMS,4000,48446.691,48132.272,10.8,HFOC
199834:2888,592:592,07/29/12 02:12:20,STABLE BEAMS,4000,48442.405,48222.477,10.8,HFOC
199834:2888,593:593,07/29/12 02:12:43,STABLE BEAMS,4000,48424.632,48206.237,10.8,HFOC
199834:2888,594:594,07/29/12 02:13:06,STABLE BEAMS,4000,48408.071,48189.751,10.8,HFOC
199834:2888,595:595,07/29/12 02:13:30,STABLE BEAMS,4000,48400.986,48181.729,10.8,HFOC
199834:2888,596:596,07/29/12 02:13:53,STABLE BEAMS,4000,48386.109,48165.952,10.8,HFOC
199834:2888,597:597,07/29/12 02:14:16,STABLE BEAMS,4000,48356.555,48137.500,10.8,HFOC
199834:2888,598:598,07/29/12 02:14:40,STABLE BEAMS,4000,48339.527,48121.033,10.8,HFOC
199834:2888,599:599,07/29/12 02:15:03,STABLE BEAMS,4000,48327.422,48108.499,10.8,HFOC
199834:2888,600:600,07/29/12 02:15:26,STABLE BEAMS,4000,48319.136,48101.217,10.8,HFOC
199834:2888,601:601,07/29/12 02:15:50,STABLE BEAMS,4000,48301.215,47984.842,10.8,HFOC
199834:2888,602:602,07/29/12 02:16:13,STABLE BEAMS,4000,48280.778,48062.549,10.8,HFOC
199834:2888,603:603,07/29/12 02:16:36,STABLE BEAMS,4000,48258.087,48041.409,10.8,HFOC
199834:2888,604:604,07/29/12 02:17:00,STABLE BEAMS,4000,48239.921,48022.842,10.8,HFOC
199834:2888,605:605,07/29/12 02:17:23,STABLE BEAMS,4000,48225.853,48008.837,10.8,HFOC
199834:2888,606:606,07/29/12 02:17:46,STABLE BEAMS,4000,48209.833,47993.370,10.8,HFOC
199834:2888,607:607,07/29/12 02:18:10,STABLE BEAMS,4000,48191.359,47974.980,10.8,HFOC
199834:2888,608:608,07/29/12 02:18:33,STABLE BEAMS,4000,48172.231,47860.075,10.7,HFOC
199834:2888,609:609,07/29/12 02:18:56,STABLE BEAMS,4000,48152.893,47936.687,10.7,HFOC
199834:2888,610:610,07/29/12 02:19:20,STABLE BEAMS,4000,48119.236,47902.699,10.7,HFOC
199834:2888,611:611,07/29/12 02:19:43,STABLE BEAMS,4000,48091.879,47875.946,10.7,HFOC
199834:2888,612:612,07/29/12 02:20:06,STABLE BEAMS,4000,48072.193,47855.388,10.7,HFOC
199834:2888,613:613,07/29/12 02:20:30,STABLE BEAMS,4000,48058.842,47843.538,10.7,HFOC
199834:2888,614:614,07/29/12 02:20:53,STABLE BEAMS,4000,48042.890,47827.177,10.7,HFOC
199834:2888,615:615,07/29/12 02:21:16,STABLE BEAMS,4000,48024.405,47806.374,10.7,HFOC
199834:2888,616:616,07/29/12 02:21:40,STABLE BEAMS,4000,48004.486,47789.426,10.7,HFOC
199834:2888,617:617,07/29/12 02:22:03,STABLE BEAMS,4000,47978.102,47762.201,10.7,HFOC
199834:2888,618:618,07/29/12 02:22:26,STABLE BEAMS,4000,47947.444,47732.639,10.7,HFOC
199834:2888,619:619,07/29/12 02:22:50,STABLE BEAMS,4000,47914.350,47225.821,10.7,HFOC
199834:2888,620:620,07/29/12 02:23:13,STABLE BEAMS,4000,47876.510,47662.023,10.7,HFOC
199834:2888,621:621,07/29/12 02:23:36,STABLE BEAMS,4000,47852.721,47638.820,10.7,HFOC
199834:2888,622:622,07/29/12 02:24:00,STABLE BEAMS,4000,47826.104,47612.799,10.7,HFOC
199834:2888,623:623,07/29/12 02:24:23,STABLE BEAMS,4000,47806.794,47593.098,10.7,HFOC
199834:2888,624:624,07/29/12 02:24:46,STABLE BEAMS,4000,47788.378,47574.286,10.7,HFOC
199834:2888,625:625,07/29/12 02:25:10,STABLE BEAMS,4000,47777.024,47562.505,10.7,HFOC
199834:2888,626:626,07/29/12 02:25:33,STABLE BEAMS,4000,47770.747,47557.689,10.7,HFOC
199834:2888,627:627,07/29/12 02:25:56,STABLE BEAMS,4000,47760.292,47547.759,10.7,HFOC
199834:2888,628:628,07/29/12 02:26:20,STABLE BEAMS,4000,47749.741,47536.299,10.7,HFOC
199834:2888,629:629,07/29/12 02:26:43,STABLE BEAMS,4000,47748.688,47535.251,10.7,HFOC
199834:2888,630:630,07/29/12 02:27:06,STABLE BEAMS,4000,47726.512,47513.652,10.6,HFOC
199834:2888,631:631,07/29/12 02:27:30,STABLE BEAMS,4000,47715.967,47503.631,10.6,HFOC
199834:2888,632:632,07/29/12 02:27:53,STABLE BEAMS,4000,47702.345,47490.070,10.6,HFOC
199834:2888,633:633,07/29/12 02:28:16,STABLE BEAMS,4000,47685.277,47472.124,10.6,HFOC
199834:2888,634:634,07/29/12 02:28:40,STABLE BEAMS,4000,47683.971,47471.301,10.6,HFOC
199834:2888,635:635,07/29/12 02:29:03,STABLE BEAMS,4000,47671.235,47458.144,10.6,HFOC
199834:2888,636:636,07/29/12 02:29:26,STABLE BEAMS,4000,47653.811,47441.752,10.6,HFOC
199834:2888,637:637,07/29/12 02:29:50,STABLE BEAMS,4000,47628.557,47415.657,10.6,HFOC
199834:2888,638:638,07/29/12 02:30:13,STABLE BEAMS,4000,47608.809,47397.902,10.6,HFOC
199834:2888,639:639,07/29/12 02:30:36,STABLE BEAMS,4000,47597.669,47385.859,10.6,HFOC
199834:2888,640:640,07/29/12 02:31:00,STABLE BEAMS,4000,47580.379,47367.695,10.6,HFOC
199834:2888,641:641,07/29/12 02:31:23,STABLE BEAMS,4000,47570.946,47358.780,10.6,HFOC
199834:2888,642:642,07/29/12 02:31:46,STABLE BEAMS,4000,47550.811,47339.210,10.6,HFOC
199834:2888,643:643,07/29/12 02:32:10,STABLE BEAMS,4000,47533.183,47320.234,10.6,HFOC
199834:2888,644:644,07/29/12 02:32:33,STABLE BEAMS,4000,47517.851,47305.446,10.6,HFOC
199834:2888,645:645,07/29/12 02:32:56,STABLE BEAMS,4000,47494.224,47281.925,10.6,HFOC
199834:2888,646:646,07/29/12 02:33:20,STABLE BEAMS,4000,47481.940,47269.696,10.6,HFOC
199834:2888,647:647,07/29/12 02:33:43,STABLE BEAMS,4000,47462.593,47155.985,10.6,HFOC
199834:2888,648:648,07/29/12 02:34:06,STABLE BEAMS,4000,47444.453,47234.274,10.6,HFOC
199834:2888,649:649,07/29/12 02:34:30,STABLE BEAMS,4000,47425.256,47215.637,10.6,HFOC
199834:2888,650:650,07/29/12 02:34:53,STABLE BEAMS,4000,47406.467,47195.983,10.6,HFOC
199834:2888,651:651,07/29/12 02:35:16,STABLE BEAMS,4000,47386.739,47175.394,10.6,HFOC
199834:2888,652:652,07/29/12 02:35:40,STABLE BEAMS,4000,47367.193,47156.883,10.6,HFOC
199834:2888,653:653,07/29/12 02:36:03,STABLE BEAMS,4000,47345.783,47135.568,10.6,HFOC
199834:2888,654:654,07/29/12 02:36:26,STABLE BEAMS,4000,47321.300,47111.193,10.6,HFOC
199834:2888,655:655,07/29/12 02:36:50,STABLE BEAMS,4000,47307.695,47098.595,10.6,HFOC
199834:2888,656:656,07/29/12 02:37:13,STABLE BEAMS,4000,47278.079,46927.748,10.5,HFOC
199834:2888,657:657,07/29/12 02:37:36,STABLE BEAMS,4000,47262.681,46913.410,10.5,HFOC
199834:2888,658:658,07/29/12 02:38:00,STABLE BEAMS,4000,47247.056,46897.901,10.5,HFOC
199834:2888,659:659,07/29/12 02:38:23,STABLE BEAMS,4000,47227.530,46878.047,10.5,HFOC
199834:2888,660:660,07/29/12 02:38:46,STABLE BEAMS,4000,47210.352,46860.995,10.5,HFOC
199834:2888,661:661,07/29/12 02:39:10,STABLE BEAMS,4000,47189.135,46842.295,10.5,HFOC
199834:2888,662:662,07/29/12 02:39:33,STABLE BEAMS,4000,47159.729,46811.690,10.5,HFOC
199834:2888,663:663,07/29/12 02:39:56,STABLE BEAMS,4000,47120.927,46774.117,10.5,HFOC
199834:2888,664:664,07/29/12 02:40:20,STABLE BEAMS,4000,47101.626,46752.603,10.5,HFOC
199834:2888,665:665,07/29/12 02:40:43,STABLE BEAMS,4000,47082.683,46735.213,10.5,HFOC
199834:2888,666:666,07/29/12 02:41:06,STABLE BEAMS,4000,47053.986,46706.727,10.5,HFOC
199834:2888,667:667,07/29/12 02:41:30,STABLE BEAMS,4000,47035.424,46688.773,10.5,HFOC
199834:2888,668:668,07/29/12 02:41:53,STABLE BEAMS,4000,47010.599,46665.072,10.5,HFOC
199834:2888,669:669,07/29/12 02:42:16,STABLE BEAMS,4000,46985.903,46641.026,10.5,HFOC
199834:2888,670:670,07/29/12 02:42:40,STABLE BEAMS,4000,46965.839,46619.231,10.5,HFOC
199834:2888,671:671,07/29/12 02:43:03,STABLE BEAMS,4000,46942.440,46599.760,10.5,HFOC
199834:2888,672:672,07/29/12 02:43:26,STABLE BEAMS,4000,46921.471,46578.475,10.5,HFOC
199834:2888,673:673,07/29/12 02:43:50,STABLE BEAMS,4000,46904.144,46558.461,10.5,HFOC
199834:2888,674:674,07/29/12 02:44:13,STABLE BEAMS,4000,46876.156,46532.085,10.5,HFOC
199834:2888,675:675,07/29/12 02:44:36,STABLE BEAMS,4000,46855.500,46512.049,10.5,HFOC
199834:2888,676:676,07/29/12 02:44:59,STABLE BEAMS,4000,46824.859,46483.037,10.4,HFOC
199834:2888,677:677,07/29/12 02:45:23,STABLE BEAMS,4000,46798.748,46456.181,10.4,HFOC
199834:2888,678:678,07/29/12 02:45:46,STABLE BEAMS,4000,46773.331,46429.547,10.4,HFOC
199834:2888,679:679,07/29/12 02:46:09,STABLE BEAMS,4000,46747.036,46404.847,10.4,HFOC
199834:2888,680:680,07/29/12 02:46:33,STABLE BEAMS,4000,46717.675,46286.004,10.4,HFOC
199834:2888,681:681,07/29/12 02:46:56,STABLE BEAMS,4000,46705.923,46364.970,10.4,HFOC
199834:2888,682:682,07/29/12 02:47:19,STABLE BEAMS,4000,46695.284,46353.007,10.4,HFOC
199834:2888,683:683,07/29/12 02:47:43,STABLE BEAMS,4000,46663.590,46322.012,10.4,HFOC
199834:2888,684:684,07/29/12 02:48:06,STABLE BEAMS,4000,46631.207,46290.800,10.4,HFOC
199834:2888,685:685,07/29/12 02:48:29,STABLE BEAMS,4000,46607.342,46269.439,10.4,HFOC
199834:2888,686:686,07/29/12 02:48:53,STABLE BEAMS,4000,46573.787,46232.867,10.4,HFOC
199834:2888,687:687,07/29/12 02:49:16,STABLE BEAMS,4000,46556.381,46122.475,10.4,HFOC
199834:2888,688:688,07/29/12 02:49:39,STABLE BEAMS,4000,46538.172,46199.839,10.4,HFOC
199834:2888,689:689,07/29/12 02:50:03,STABLE BEAMS,4000,46516.975,46177.402,10.4,HFOC
199834:2888,690:690,07/29/12 02:50:26,STABLE BEAMS,4000,46484.960,46147.944,10.4,HFOC
199834:2888,691:691,07/29/12 02:50:49,STABLE BEAMS,4000,46444.192,46105.614,10.4,HFOC
199834:2888,692:692,07/29/12 02:51:13,STABLE BEAMS,4000,46439.414,46102.264,10.4,HFOC
199834:2888,693:693,07/29/12 02:51:36,STABLE BEAMS,4000,46406.992,46071.005,10.4,HFOC
199834:2888,694:694,07/29/12 02:51:59,STABLE BEAMS,4000,46385.960,46049.662,10.3,HFOC
199834:2888,695:695,07/29/12 02:52:23,STABLE BEAMS,4000,46339.424,46003.000,10.3,HFOC
199834:2888,696:696,07/29/12 02:52:46,STABLE BEAMS,4000,46297.734,45515.302,10.3,HFOC
199834:2888,697:697,07/29/12 02:53:09,STABLE BEAMS,4000,46274.469,45940.830,10.3,HFOC
199834:2888,698:698,07/29/12 02:53:33,STABLE BEAMS,4000,46246.397,45910.649,10.3,HFOC
199834:2888,699:699,07/29/12 02:53:56,STABLE BEAMS,4000,46221.209,45887.029,10.3,HFOC
199834:2888,700:700,07/29/12 02:54:19,STABLE BEAMS,4000,46205.555,45869.641,10.3,HFOC
199834:2888,701:701,07/29/12 02:54:43,STABLE BEAMS,4000,46205.259,45774.626,10.3,HFOC
199834:2888,702:702,07/29/12 02:55:06,STABLE BEAMS,4000,46202.513,45869.393,10.3,HFOC
199834:2888,703:703,07/29/12 02:55:29,STABLE BEAMS,4000,46199.500,45865.939,10.3,HFOC
199834:2888,704:704,07/29/12 02:55:53,STABLE BEAMS,4000,46193.146,45859.169,10.3,HFOC
199834:2888,705:705,07/29/12 02:56:16,STABLE BEAMS,4000,46172.820,45837.144,10.3,HFOC
199834:2888,706:706,07/29/12 02:56:39,STABLE BEAMS,4000,46165.003,45830.307,10.3,HFOC
199834:2888,707:707,07/29/12 02:57:03,STABLE BEAMS,4000,46176.798,45842.478,10.3,HFOC
199834:2888,708:708,07/29/12 02:57:26,STABLE BEAMS,4000,46171.269,45837.913,10.3,HFOC
199834:2888,709:709,07/29/12 02:57:49,STABLE BEAMS,4000,46165.453,45830.753,10.3,HFOC
199834:2888,710:710,07/29/12 02:58:13,STABLE BEAMS,4000,46156.720,45823.468,10.3,HFOC
199834:2888,711:711,07/29/12 02:58:36,STABLE BEAMS,4000,46151.441,45816.843,10.3,HFOC
199834:2888,712:712,07/29/12 02:58:59,STABLE BEAMS,4000,46140.261,45805.744,10.3,HFOC
199834:2888,713:713,07/29/12 02:59:23,STABLE BEAMS,4000,46122.798,45788.869,10.3,HFOC
199834:2888,714:714,07/29/12 02:59:46,STABLE BEAMS,4000,46124.793,45793.155,10.3,HFOC
199834:2888,715:715,07/29/12 03:00:09,STABLE BEAMS,4000,46113.570,45780.630,10.3,HFOC
199834:2888,716:716,07/29/12 03:00:33,STABLE BEAMS,4000,46096.525,45765.552,10.3,HFOC
199834:2888,717:717,07/29/12 03:00:56,STABLE BEAMS,4000,46082.676,45751.341,10.3,HFOC
199834:2888,718:718,07/29/12 03:01:19,STABLE BEAMS,4000,46068.937,45735.398,10.3,HFOC
199834:2888,719:719,07/29/12 03:01:43,STABLE BEAMS,4000,46060.802,45728.703,10.3,HFOC
199834:2888,720:720,07/29/12 03:02:06,STABLE BEAMS,4000,46044.719,45712.276,10.3,HFOC
199834:2888,721:721,07/29/12 03:02:29,STABLE BEAMS,4000,46025.918,45695.912,10.3,HFOC
199834:2888,722:722,07/29/12 03:02:53,STABLE BEAMS,4000,46012.271,45682.363,10.3,HFOC
199834:2888,723:723,07/29/12 03:03:16,STABLE BEAMS,4000,46000.365,45668.702,10.3,HFOC
199834:2888,724:724,07/29/12 03:03:39,STABLE BEAMS,4000,45983.995,45653.830,10.3,HFOC
199834:2888,725:725,07/29/12 03:04:03,STABLE BEAMS,4000,45974.610,45642.214,10.3,HFOC
199834:2888,726:726,07/29/12 03:04:26,STABLE BEAMS,4000,45953.781,45624.751,10.3,HFOC
199834:2888,727:727,07/29/12 03:04:49,STABLE BEAMS,4000,45946.035,45614.305,10.2,HFOC
199834:2888,728:728,07/29/12 03:05:13,STABLE BEAMS,4000,45917.875,45586.807,10.2,HFOC
199834:2888,729:729,07/29/12 03:05:36,STABLE BEAMS,4000,45883.549,45553.647,10.2,HFOC
199834:2888,730:730,07/29/12 03:05:59,STABLE BEAMS,4000,45882.334,45553.817,10.2,HFOC
199834:2888,731:731,07/29/12 03:06:23,STABLE BEAMS,4000,45871.681,45440.028,10.2,HFOC
199834:2888,732:732,07/29/12 03:06:46,STABLE BEAMS,4000,45851.705,45522.490,10.2,HFOC
199834:2888,733:733,07/29/12 03:07:09,STABLE BEAMS,4000,45832.304,45503.228,10.2,HFOC
199834:2888,734:734,07/29/12 03:07:33,STABLE BEAMS,4000,45814.149,45484.287,10.2,HFOC
199834:2888,735:735,07/29/12 03:07:56,STABLE BEAMS,4000,45791.120,45461.424,10.2,HFOC
199834:2888,736:736,07/29/12 03:08:19,STABLE BEAMS,4000,45781.155,45362.715,10.2,HFOC
199834:2888,737:737,07/29/12 03:08:43,STABLE BEAMS,4000,45760.661,45432.557,10.2,HFOC
199834:2888,738:738,07/29/12 03:09:06,STABLE BEAMS,4000,45744.482,45326.377,10.2,HFOC
199834:2888,739:739,07/29/12 03:09:29,STABLE BEAMS,4000,45727.067,45401.490,10.2,HFOC
199834:2888,740:740,07/29/12 03:09:53,STABLE BEAMS,4000,45713.274,45387.339,10.2,HFOC
199834:2888,741:741,07/29/12 03:10:16,STABLE BEAMS,4000,45692.425,45364.810,10.2,HFOC
199834:2888,742:742,07/29/12 03:10:39,STABLE BEAMS,4000,45680.070,45353.914,10.2,HFOC
199834:2888,743:743,07/29/12 03:11:03,STABLE BEAMS,4000,45664.553,45339.878,10.2,HFOC
199834:2888,744:744,07/29/12 03:11:26,STABLE BEAMS,4000,45658.054,45331.598,10.2,HFOC
199834:2888,745:745,07/29/12 03:11:49,STABLE BEAMS,4000,45644.560,45316.376,10.2,HFOC
199834:2888,746:746,07/29/12 03:12:13,STABLE BEAMS,4000,45624.857,45297.271,10.2,HFOC
199834:2888,747:747,07/29/12 03:12:36,STABLE BEAMS,4000,45613.669,45284.338,10.2,HFOC
199834:2888,748:748,07/29/12 03:12:59,STABLE BEAMS,4000,45596.598,45180.301,10.2,HFOC
199834:2888,749:749,07/29/12 03:13:23,STABLE BEAMS,4000,45580.919,45166.589,10.2,HFOC
199834:2888,750:750,07/29/12 03:13:46,STABLE BEAMS,4000,45565.866,45241.437,10.2,HFOC
199834:2888,751:751,07/29/12 03:14:09,STABLE BEAMS,4000,45544.911,45216.533,10.2,HFOC
199834:2888,752:752,07/29/12 03:14:33,STABLE BEAMS,4000,45533.043,45209.303,10.2,HFOC
199834:2888,753:753,07/29/12 03:14:56,STABLE BEAMS,4000,45521.265,45195.788,10.2,HFOC
199834:2888,754:754,07/29/12 03:15:19,STABLE BEAMS,4000,45504.835,45178.110,10.2,HFOC
199834:2888,755:755,07/29/12 03:15:43,STABLE BEAMS,4000,45487.500,45164.538,10.1,HFOC
199834:2888,756:756,07/29/12 03:16:06,STABLE BEAMS,4000,45475.019,45149.418,10.1,HFOC
199834:2888,757:757,07/29/12 03:16:29,STABLE BEAMS,4000,45450.667,45127.512,10.1,HFOC
199834:2888,758:758,07/29/12 03:16:53,STABLE BEAMS,4000,45446.743,45123.616,10.1,HFOC
199834:2888,759:759,07/29/12 03:17:16,STABLE BEAMS,4000,45427.549,45104.560,10.1,HFOC
199834:2888,760:760,07/29/12 03:17:39,STABLE BEAMS,4000,45416.045,45090.866,10.1,HFOC
199834:2888,761:761,07/29/12 03:18:03,STABLE BEAMS,4000,45402.065,45076.986,10.1,HFOC
199834:2888,762:762,07/29/12 03:18:26,STABLE BEAMS,4000,45380.103,45059.265,10.1,HFOC
199834:2888,763:763,07/29/12 03:18:49,STABLE BEAMS,4000,45360.579,45038.066,10.1,HFOC
199834:2888,764:764,07/29/12 03:19:13,STABLE BEAMS,4000,45343.995,45022.506,10.1,HFOC
199834:2888,765:765,07/29/12 03:19:36,STABLE BEAMS,4000,45327.101,45004.826,10.1,HFOC
199834:2888,766:766,07/29/12 03:19:59,STABLE BEAMS,4000,45317.179,44996.333,10.1,HFOC
199834:2888,767:767,07/29/12 03:20:23,STABLE BEAMS,4000,45299.218,44978.046,10.1,HFOC
199834:2888,768:768,07/29/12 03:20:46,STABLE BEAMS,4000,45277.916,44954.632,10.1,HFOC
199834:2888,769:769,07/29/12 03:21:09,STABLE BEAMS,4000,45255.937,44935.072,10.1,HFOC
199834:2888,770:770,07/29/12 03:21:33,STABLE BEAMS,4000,45235.193,44825.814,10.1,HFOC
199834:2888,771:771,07/29/12 03:21:56,STABLE BEAMS,4000,45213.598,44894.390,10.1,HFOC
199834:2888,772:772,07/29/12 03:22:19,STABLE BEAMS,4000,45186.705,44866.331,10.1,HFOC
199834:2888,773:773,07/29/12 03:22:43,STABLE BEAMS,4000,45167.341,44403.561,10.1,HFOC
199834:2888,774:774,07/29/12 03:23:06,STABLE BEAMS,4000,45148.739,44827.280,10.1,HFOC
199834:2888,775:775,07/29/12 03:23:29,STABLE BEAMS,4000,45123.058,44804.038,10.1,HFOC
199834:2888,776:776,07/29/12 03:23:53,STABLE BEAMS,4000,45105.273,44684.892,10.1,HFOC
199834:2888,777:777,07/29/12 03:24:16,STABLE BEAMS,4000,45077.609,44666.952,10.1,HFOC
199834:2888,778:778,07/29/12 03:24:39,STABLE BEAMS,4000,45055.909,44738.715,10.1,HFOC
199834:2888,779:779,07/29/12 03:25:03,STABLE BEAMS,4000,45030.689,44711.421,10.0,HFOC
199834:2888,780:780,07/29/12 03:25:26,STABLE BEAMS,4000,45013.043,44693.901,10.0,HFOC
199834:2888,781:781,07/29/12 03:25:49,STABLE BEAMS,4000,44995.290,44678.523,10.0,HFOC
199834:2888,782:782,07/29/12 03:26:13,STABLE BEAMS,4000,44973.100,44654.241,10.0,HFOC
199834:2888,783:783,07/29/12 03:26:36,STABLE BEAMS,4000,44942.724,44627.226,10.0,HFOC
199834:2888,784:784,07/29/12 03:26:59,STABLE BEAMS,4000,44920.420,44603.731,10.0,HFOC
199834:2888,785:785,07/29/12 03:27:23,STABLE BEAMS,4000,44901.480,44584.925,10.0,HFOC
199834:2888,786:786,07/29/12 03:27:46,STABLE BEAMS,4000,44891.507,44575.919,10.0,HFOC
199834:2888,787:787,07/29/12 03:28:09,STABLE BEAMS,4000,44862.878,44546.594,10.0,HFOC
199834:2888,788:788,07/29/12 03:28:33,STABLE BEAMS,4000,44844.327,44530.417,10.0,HFOC
199834:2888,789:789,07/29/12 03:28:56,STABLE BEAMS,4000,44829.599,44513.999,10.0,HFOC
199834:2888,790:790,07/29/12 03:29:19,STABLE BEAMS,4000,44805.286,44488.513,10.0,HFOC
199834:2888,791:791,07/29/12 03:29:43,STABLE BEAMS,4000,44781.577,44377.647,10.0,HFOC
199834:2888,792:792,07/29/12 03:30:06,STABLE BEAMS,4000,44749.141,44433.212,10.0,HFOC
199834:2888,793:793,07/29/12 03:30:29,STABLE BEAMS,4000,44725.972,44411.101,10.0,HFOC
199834:2888,794:794,07/29/12 03:30:53,STABLE BEAMS,4000,44718.358,44403.540,10.0,HFOC
199834:2888,795:795,07/29/12 03:31:16,STABLE BEAMS,4000,44705.368,44391.089,10.0,HFOC
199834:2888,796:796,07/29/12 03:31:39,STABLE BEAMS,4000,44719.226,44404.849,10.0,HFOC
199834:2888,797:797,07/29/12 03:32:03,STABLE BEAMS,4000,44763.667,44448.979,10.0,HFOC
199834:2888,798:798,07/29/12 03:32:26,STABLE BEAMS,4000,44709.511,44394.309,10.0,HFOC
199834:2888,799:799,07/29/12 03:32:49,STABLE BEAMS,4000,44678.133,44363.599,10.0,HFOC
199834:2888,800:800,07/29/12 03:33:13,STABLE BEAMS,4000,44666.330,44354.112,10.0,HFOC
199834:2888,801:801,07/29/12 03:33:36,STABLE BEAMS,4000,44645.984,44335.694,10.0,HFOC
199834:2888,802:802,07/29/12 03:33:59,STABLE BEAMS,4000,44637.746,44326.621,10.0,HFOC
199834:2888,803:803,07/29/12 03:34:23,STABLE BEAMS,4000,44622.602,44311.582,10.0,HFOC
199834:2888,804:804,07/29/12 03:34:46,STABLE BEAMS,4000,44588.222,44186.036,9.9,HFOC
199834:2888,805:805,07/29/12 03:35:09,STABLE BEAMS,4000,44573.397,44261.829,9.9,HFOC
199834:2888,806:806,07/29/12 03:35:33,STABLE BEAMS,4000,44554.505,44243.960,9.9,HFOC
199834:2888,807:807,07/29/12 03:35:56,STABLE BEAMS,4000,44544.921,44233.107,9.9,HFOC
199834:2888,808:808,07/29/12 03:36:19,STABLE BEAMS,4000,44522.905,44212.580,9.9,HFOC
199834:2888,809:809,07/29/12 03:36:42,STABLE BEAMS,4000,44502.164,44191.984,9.9,HFOC
199834:2888,810:810,07/29/12 03:37:06,STABLE BEAMS,4000,44481.084,44080.309,9.9,HFOC
199834:2888,811:811,07/29/12 03:37:29,STABLE BEAMS,4000,44479.365,44169.344,9.9,HFOC
199834:2888,812:812,07/29/12 03:37:52,STABLE BEAMS,4000,44454.122,44145.166,9.9,HFOC
199834:2888,813:813,07/29/12 03:38:16,STABLE BEAMS,4000,44437.962,44130.452,9.9,HFOC
199834:2888,814:814,07/29/12 03:38:39,STABLE BEAMS,4000,44418.362,44107.434,9.9,HFOC
199834:2888,815:815,07/29/12 03:39:02,STABLE BEAMS,4000,44404.453,44095.398,9.9,HFOC
199834:2888,816:816,07/29/12 03:39:26,STABLE BEAMS,4000,44391.682,43995.709,9.9,HFOC
199834:2888,817:817,07/29/12 03:39:49,STABLE BEAMS,4000,44382.710,44073.807,9.9,HFOC
199834:2888,818:818,07/29/12 03:40:12,STABLE BEAMS,4000,44360.800,44053.379,9.9,HFOC
199834:2888,819:819,07/29/12 03:40:36,STABLE BEAMS,4000,44352.670,44047.080,9.9,HFOC
199834:2888,820:820,07/29/12 03:40:59,STABLE BEAMS,4000,44331.798,44022.805,9.9,HFOC
199834:2888,821:821,07/29/12 03:41:22,STABLE BEAMS,4000,44321.494,44013.016,9.9,HFOC
199834:2888,822:822,07/29/12 03:41:46,STABLE BEAMS,4000,44304.361,43996.446,9.9,HFOC
199834:2888,823:823,07/29/12 03:42:09,STABLE BEAMS,4000,44281.477,43974.606,9.9,HFOC
199834:2888,824:824,07/29/12 03:42:32,STABLE BEAMS,4000,44274.272,43967.451,9.9,HFOC
199834:2888,825:825,07/29/12 03:42:56,STABLE BEAMS,4000,44187.599,43781.515,9.9,HFOC
199834:2888,826:826,07/29/12 03:43:19,STABLE BEAMS,4000,44206.471,43712.243,9.9,HFOC
199834:2888,827:827,07/29/12 03:43:42,STABLE BEAMS,4000,44178.499,43873.667,9.9,HFOC
199834:2888,828:828,07/29/12 03:44:06,STABLE BEAMS,4000,44172.045,43867.258,9.9,HFOC
199834:2888,829:829,07/29/12 03:44:29,STABLE BEAMS,4000,44146.822,43840.885,9.8,HFOC
199834:2888,830:830,07/29/12 03:44:52,STABLE BEAMS,4000,44127.569,43823.530,9.8,HFOC
199834:2888,831:831,07/29/12 03:45:16,STABLE BEAMS,4000,44110.547,43805.302,9.8,HFOC
199834:2888,832:832,07/29/12 03:45:39,STABLE BEAMS,4000,44092.461,43787.782,9.8,HFOC
199834:2888,833:833,07/29/12 03:46:02,STABLE BEAMS,4000,44075.040,43773.126,9.8,HFOC
199834:2888,834:834,07/29/12 03:46:26,STABLE BEAMS,4000,44057.085,43753.091,9.8,HFOC
199834:2888,835:835,07/29/12 03:46:49,STABLE BEAMS,4000,44041.065,43736.300,9.8,HFOC
199834:2888,836:836,07/29/12 03:47:12,STABLE BEAMS,4000,44028.772,43635.595,9.8,HFOC
199834:2888,837:837,07/29/12 03:47:36,STABLE BEAMS,4000,44017.828,43715.425,9.8,HFOC
199834:2888,838:838,07/29/12 03:47:59,STABLE BEAMS,4000,43999.642,43695.604,9.8,HFOC
199834:2888,839:839,07/29/12 03:48:22,STABLE BEAMS,4000,43984.697,43595.432,9.8,HFOC
199834:2888,840:840,07/29/12 03:48:46,STABLE BEAMS,4000,43960.871,43657.541,9.8,HFOC
199834:2888,841:841,07/29/12 03:49:09,STABLE BEAMS,4000,43930.304,43628.064,9.8,HFOC
199834:2888,842:842,07/29/12 03:49:32,STABLE BEAMS,4000,43919.676,43617.509,9.8,HFOC
199834:2888,843:843,07/29/12 03:49:56,STABLE BEAMS,4000,43939.160,43636.419,9.8,HFOC
199834:2888,844:844,07/29/12 03:50:19,STABLE BEAMS,4000,43930.979,43630.051,9.8,HFOC
199834:2888,845:845,07/29/12 03:50:42,STABLE BEAMS,4000,43894.203,43593.088,9.8,HFOC
199834:2888,846:846,07/29/12 03:51:06,STABLE BEAMS,4000,43862.278,43562.699,9.8,HFOC
199834:2888,847:847,07/29/12 03:51:29,STABLE BEAMS,4000,43846.486,43545.699,9.8,HFOC
199834:2888,848:848,07/29/12 03:51:52,STABLE BEAMS,4000,43847.829,43547.033,9.8,HFOC
199834:2888,849:849,07/29/12 03:52:16,STABLE BEAMS,4000,43813.739,43423.797,9.8,HFOC
199834:2888,850:850,07/29/12 03:52:39,STABLE BEAMS,4000,43798.709,43498.688,9.8,HFOC
199834:2888,851:851,07/29/12 03:53:02,STABLE BEAMS,4000,43784.028,43053.711,9.8,HFOC
199834:2888,852:852,07/29/12 03:53:26,STABLE BEAMS,4000,43764.559,43463.897,9.8,HFOC
199834:2888,853:853,07/29/12 03:53:49,STABLE BEAMS,4000,43749.196,43448.202,9.8,HFOC
199834:2888,854:854,07/29/12 03:54:12,STABLE BEAMS,4000,43729.747,43428.011,9.8,HFOC
199834:2888,855:855,07/29/12 03:54:36,STABLE BEAMS,4000,43709.907,43410.058,9.8,HFOC
199834:2888,856:856,07/29/12 03:54:59,STABLE BEAMS,4000,43699.954,43400.609,9.7,HFOC
199834:2888,857:857,07/29/12 03:55:22,STABLE BEAMS,4000,43685.752,43384.757,9.7,HFOC
199834:2888,858:858,07/29/12 03:55:46,STABLE BEAMS,4000,43677.258,43379.379,9.7,HFOC
199834:2888,859:859,07/29/12 03:56:09,STABLE BEAMS,4000,43661.752,43363.106,9.7,HFOC
199834:2888,860:860,07/29/12 03:56:32,STABLE BEAMS,4000,43649.920,43351.355,9.7,HFOC
199834:2888,861:861,07/29/12 03:56:56,STABLE BEAMS,4000,43628.610,43331.063,9.7,HFOC
199834:2888,862:862,07/29/12 03:57:19,STABLE BEAMS,4000,43610.834,43312.972,9.7,HFOC
199834:2888,863:863,07/29/12 03:57:42,STABLE BEAMS,4000,43595.590,43296.960,9.7,HFOC
199834:2888,864:864,07/29/12 03:58:06,STABLE BEAMS,4000,43575.276,43276.349,9.7,HFOC
199834:2888,865:865,07/29/12 03:58:29,STABLE BEAMS,4000,43546.556,43249.568,9.7,HFOC
199834:2888,866:866,07/29/12 03:58:52,STABLE BEAMS,4000,43532.775,43236.752,9.7,HFOC
199834:2888,867:867,07/29/12 03:59:16,STABLE BEAMS,4000,43513.692,43217.799,9.7,HFOC
199834:2888,868:868,07/29/12 03:59:39,STABLE BEAMS,4000,43517.995,43220.332,9.7,HFOC
199834:2888,869:869,07/29/12 04:00:02,STABLE BEAMS,4000,43502.771,43206.082,9.7,HFOC
199834:2888,870:870,07/29/12 04:00:26,STABLE BEAMS,4000,43479.449,43182.484,9.7,HFOC
199834:2888,871:871,07/29/12 04:00:49,STABLE BEAMS,4000,43466.268,43170.263,9.7,HFOC
199834:2888,872:872,07/29/12 04:01:12,STABLE BEAMS,4000,43453.705,43158.655,9.7,HFOC
199834:2888,873:873,07/29/12 04:01:36,STABLE BEAMS,4000,43439.105,43143.284,9.7,HFOC
199834:2888,874:874,07/29/12 04:01:59,STABLE BEAMS,4000,43400.388,43104.397,9.7,HFOC
199834:2888,875:875,07/29/12 04:02:22,STABLE BEAMS,4000,43393.453,43097.076,9.7,HFOC
199834:2888,876:876,07/29/12 04:02:46,STABLE BEAMS,4000,43167.092,42874.420,9.6,HFOC
199834:2888,877:877,07/29/12 04:03:09,STABLE BEAMS,4000,41989.813,41713.100,9.4,HFOC
199834:2888,878:878,07/29/12 04:03:32,STABLE BEAMS,4000,43366.532,43071.639,9.7,HFOC
199834:2888,879:879,07/29/12 04:03:56,STABLE BEAMS,4000,41502.406,41231.396,9.3,HFOC
199834:2888,880:880,07/29/12 04:04:19,STABLE BEAMS,4000,42972.132,42680.351,9.6,HFOC
199834:2888,881:881,07/29/12 04:04:42,STABLE BEAMS,4000,43320.576,43027.296,9.7,HFOC
199834:2888,882:882,07/29/12 04:05:06,STABLE BEAMS,4000,43302.837,43007.078,9.7,HFOC
199834:2888,883:883,07/29/12 04:05:29,STABLE BEAMS,4000,43288.487,42994.991,9.7,HFOC
199834:2888,884:884,07/29/12 04:05:52,STABLE BEAMS,4000,43281.137,42987.258,9.7,HFOC
199834:2888,885:885,07/29/12 04:06:16,STABLE BEAMS,4000,43266.473,42974.857,9.7,HFOC
199834:2888,886:886,07/29/12 04:06:39,STABLE BEAMS,4000,43248.134,42955.344,9.6,HFOC
199834:2888,887:887,07/29/12 04:07:02,STABLE BEAMS,4000,43230.210,42934.947,9.6,HFOC
199834:2888,888:888,07/29/12 04:07:26,STABLE BEAMS,4000,43211.144,42917.741,9.6,HFOC
199834:2888,889:889,07/29/12 04:07:49,STABLE BEAMS,4000,43198.026,42906.440,9.6,HFOC
199834:2888,890:890,07/29/12 04:08:12,STABLE BEAMS,4000,43187.401,42895.454,9.6,HFOC
199834:2888,891:891,07/29/12 04:08:36,STABLE BEAMS,4000,43165.715,42872.620,9.6,HFOC
199834:2888,892:892,07/29/12 04:08:59,STABLE BEAMS,4000,43156.652,42863.618,9.6,HFOC
199834:2888,893:893,07/29/12 04:09:22,STABLE BEAMS,4000,43133.188,42839.882,9.6,HFOC
199834:2888,894:894,07/29/12 04:09:46,STABLE BEAMS,4000,43113.448,42822.001,9.6,HFOC
199834:2888,895:895,07/29/12 04:10:09,STABLE BEAMS,4000,43099.340,42806.695,9.6,HFOC
199834:2888,896:896,07/29/12 04:10:32,STABLE BEAMS,4000,43081.962,42789.866,9.6,HFOC
199834:2888,897:897,07/29/12 04:10:56,STABLE BEAMS,4000,43067.655,42774.795,9.6,HFOC
199834:2888,898:898,07/29/12 04:11:19,STABLE BEAMS,4000,43053.646,42760.451,9.6,HFOC
199834:2888,899:899,07/29/12 04:11:42,STABLE BEAMS,4000,43029.610,42739.160,9.6,HFOC
199834:2888,900:900,07/29/12 04:12:06,STABLE BEAMS,4000,43011.745,42721.846,9.6,HFOC
199834:2888,901:901,07/29/12 04:12:29,STABLE BEAMS,4000,43000.562,42709.018,9.6,HFOC
199834:2888,902:902,07/29/12 04:12:52,STABLE BEAMS,4000,42988.062,42697.892,9.6,HFOC
199834:2888,903:903,07/29/12 04:13:16,STABLE BEAMS,4000,42977.177,42686.652,9.6,HFOC
199834:2888,904:904,07/29/12 04:13:39,STABLE BEAMS,4000,42954.330,42666.536,9.6,HFOC
199834:2888,905:905,07/29/12 04:14:02,STABLE BEAMS,4000,42938.748,42649.341,9.6,HFOC
199834:2888,906:906,07/29/12 04:14:26,STABLE BEAMS,4000,42915.898,42628.362,9.6,HFOC
199834:2888,907:907,07/29/12 04:14:49,STABLE BEAMS,4000,42902.160,42612.141,9.6,HFOC
199834:2888,908:908,07/29/12 04:15:12,STABLE BEAMS,4000,42879.139,42589.705,9.6,HFOC
199834:2888,909:909,07/29/12 04:15:36,STABLE BEAMS,4000,42862.846,42574.379,9.6,HFOC
199834:2888,910:910,07/29/12 04:15:59,STABLE BEAMS,4000,42843.197,42552.720,9.6,HFOC
199834:2888,911:911,07/29/12 04:16:22,STABLE BEAMS,4000,42825.319,42537.532,9.6,HFOC
199834:2888,912:912,07/29/12 04:16:46,STABLE BEAMS,4000,42813.410,42526.560,9.6,HFOC
199834:2888,913:913,07/29/12 04:17:09,STABLE BEAMS,4000,42793.571,42506.854,9.5,HFOC
199834:2888,914:914,07/29/12 04:17:32,STABLE BEAMS,4000,42772.041,42485.041,9.5,HFOC
199834:2888,915:915,07/29/12 04:17:56,STABLE BEAMS,4000,42751.297,42464.009,9.5,HFOC
199834:2888,916:916,07/29/12 04:18:19,STABLE BEAMS,4000,42738.495,42451.720,9.5,HFOC
199834:2888,917:917,07/29/12 04:18:42,STABLE BEAMS,4000,42718.753,42434.246,9.5,HFOC
199834:2888,918:918,07/29/12 04:19:06,STABLE BEAMS,4000,42701.622,42415.949,9.5,HFOC
199834:2888,919:919,07/29/12 04:19:29,STABLE BEAMS,4000,42684.068,42398.512,9.5,HFOC
199834:2888,920:920,07/29/12 04:19:52,STABLE BEAMS,4000,42663.902,42377.627,9.5,HFOC
199834:2888,921:921,07/29/12 04:20:16,STABLE BEAMS,4000,42647.469,42362.157,9.5,HFOC
199834:2888,922:922,07/29/12 04:20:39,STABLE BEAMS,4000,42628.418,42344.086,9.5,HFOC
199834:2888,923:923,07/29/12 04:21:02,STABLE BEAMS,4000,42608.971,42324.343,9.5,HFOC
199834:2888,924:924,07/29/12 04:21:26,STABLE BEAMS,4000,42590.987,42307.331,9.5,HFOC
199834:2888,925:925,07/29/12 04:21:49,STABLE BEAMS,4000,42567.753,42282.975,9.5,HFOC
199834:2888,926:926,07/29/12 04:22:12,STABLE BEAMS,4000,42549.528,42265.297,9.5,HFOC
199834:2888,927:927,07/29/12 04:22:36,STABLE BEAMS,4000,42532.190,42246.373,9.5,HFOC
199834:2888,928:928,07/29/12 04:22:59,STABLE BEAMS,4000,42517.233,41819.100,9.5,HFOC
199834:2888,929:929,07/29/12 04:23:22,STABLE BEAMS,4000,42495.027,42212.010,9.5,HFOC
199834:2888,930:930,07/29/12 04:23:46,STABLE BEAMS,4000,42479.846,42198.204,9.5,HFOC
199834:2888,931:931,07/29/12 04:24:09,STABLE BEAMS,4000,42456.031,42172.849,9.5,HFOC
199834:2888,932:932,07/29/12 04:24:32,STABLE BEAMS,4000,42433.312,42150.706,9.5,HFOC
199834:2888,933:933,07/29/12 04:24:56,STABLE BEAMS,4000,42416.148,42134.929,9.5,HFOC
199834:2888,934:934,07/29/12 04:25:19,STABLE BEAMS,4000,42403.576,42122.865,9.5,HFOC
199834:2888,935:935,07/29/12 04:25:42,STABLE BEAMS,4000,42397.709,42116.188,9.5,HFOC
199834:2888,936:936,07/29/12 04:26:06,STABLE BEAMS,4000,42376.165,42092.668,9.5,HFOC
199834:2888,937:937,07/29/12 04:26:29,STABLE BEAMS,4000,42362.119,42082.106,9.5,HFOC
199834:2888,938:938,07/29/12 04:26:52,STABLE BEAMS,4000,42336.583,42055.045,9.4,HFOC
199834:2888,939:939,07/29/12 04:27:16,STABLE BEAMS,4000,42317.618,42036.206,9.4,HFOC
199834:2888,940:940,07/29/12 04:27:39,STABLE BEAMS,4000,42311.104,42028.889,9.4,HFOC
199834:2888,941:941,07/29/12 04:28:02,STABLE BEAMS,4000,42296.854,42016.426,9.4,HFOC
199834:2888,942:942,07/29/12 04:28:25,STABLE BEAMS,4000,42288.112,41922.320,9.4,HFOC
199862:2891,59:59,07/29/12 14:06:27,STABLE BEAMS,4000,138767.804,136758.446,31.0,HFOC
199862:2891,60:60,07/29/12 14:06:50,STABLE BEAMS,4000,139639.045,137464.865,31.2,HFOC
199862:2891,61:61,07/29/12 14:07:14,STABLE BEAMS,4000,139533.554,137086.136,31.1,HFOC
199862:2891,62:62,07/29/12 14:07:37,STABLE BEAMS,4000,139439.264,136540.322,31.1,HFOC
199862:2891,63:63,07/29/12 14:08:00,STABLE BEAMS,4000,139337.450,137042.562,31.1,HFOC
199862:2891,64:64,07/29/12 14:08:24,STABLE BEAMS,4000,139217.015,136915.758,31.1,HFOC
199862:2891,65:65,07/29/12 14:08:47,STABLE BEAMS,4000,139112.071,136295.051,31.0,HFOC
199862:2891,66:66,07/29/12 14:09:10,STABLE BEAMS,4000,138706.853,136422.351,30.9,HFOC
199862:2891,67:67,07/29/12 14:09:34,STABLE BEAMS,4000,138661.164,136125.052,30.9,HFOC
199862:2891,68:68,07/29/12 14:09:57,STABLE BEAMS,4000,138539.523,136288.255,30.9,HFOC
199862:2891,69:69,07/29/12 14:10:20,STABLE BEAMS,4000,138388.333,136092.470,30.9,HFOC
199862:2891,70:70,07/29/12 14:10:44,STABLE BEAMS,4000,138038.193,135547.984,30.8,HFOC
199862:2891,71:71,07/29/12 14:11:07,STABLE BEAMS,4000,137873.686,135390.581,30.8,HFOC
199862:2891,72:72,07/29/12 14:11:30,STABLE BEAMS,4000,138124.834,135910.693,30.8,HFOC
199862:2891,73:73,07/29/12 14:11:54,STABLE BEAMS,4000,137992.516,135780.496,30.8,HFOC
199862:2891,74:74,07/29/12 14:12:17,STABLE BEAMS,4000,137843.352,135646.129,30.8,HFOC
199862:2891,75:75,07/29/12 14:12:40,STABLE BEAMS,4000,137689.647,135485.235,30.7,HFOC
199862:2891,76:76,07/29/12 14:13:04,STABLE BEAMS,4000,137538.570,135076.630,30.7,HFOC
199862:2891,77:77,07/29/12 14:13:27,STABLE BEAMS,4000,137388.917,135234.659,30.6,HFOC
199862:2891,78:78,07/29/12 14:13:50,STABLE BEAMS,4000,137267.605,133230.565,30.6,HFOC
199862:2891,79:79,07/29/12 14:14:14,STABLE BEAMS,4000,136998.951,134578.180,30.6,HFOC
199862:2891,80:80,07/29/12 14:14:37,STABLE BEAMS,4000,136820.182,134626.954,30.5,HFOC
199862:2891,81:81,07/29/12 14:15:00,STABLE BEAMS,4000,136721.088,134595.075,30.5,HFOC
199862:2891,82:82,07/29/12 14:15:24,STABLE BEAMS,4000,136610.772,134486.474,30.5,HFOC
199862:2891,83:83,07/29/12 14:15:47,STABLE BEAMS,4000,136450.328,134335.348,30.4,HFOC
199862:2891,84:84,07/29/12 14:16:10,STABLE BEAMS,4000,136338.999,134253.012,30.4,HFOC
199862:2891,85:85,07/29/12 14:16:34,STABLE BEAMS,4000,136206.453,134121.132,30.4,HFOC
199862:2891,86:86,07/29/12 14:16:57,STABLE BEAMS,4000,136056.355,133687.614,30.4,HFOC
199862:2891,87:87,07/29/12 14:17:20,STABLE BEAMS,4000,135944.480,133372.410,30.3,HFOC
199862:2891,88:88,07/29/12 14:17:44,STABLE BEAMS,4000,135849.973,133789.129,30.3,HFOC
199862:2891,89:89,07/29/12 14:18:07,STABLE BEAMS,4000,135723.767,133668.909,30.3,HFOC
199862:2891,90:90,07/29/12 14:18:30,STABLE BEAMS,4000,135617.161,133561.205,30.3,HFOC
199862:2891,91:91,07/29/12 14:18:54,STABLE BEAMS,4000,135475.760,132894.947,30.2,HFOC
199862:2891,92:92,07/29/12 14:19:17,STABLE BEAMS,4000,135333.778,133288.885,30.2,HFOC
199862:2891,93:93,07/29/12 14:19:40,STABLE BEAMS,4000,135225.875,133205.600,30.2,HFOC
199862:2891,94:94,07/29/12 14:20:04,STABLE BEAMS,4000,135128.785,132861.324,30.1,HFOC
199862:2891,95:95,07/29/12 14:20:27,STABLE BEAMS,4000,135054.572,133169.211,30.1,HFOC
199862:2891,96:96,07/29/12 14:20:50,STABLE BEAMS,4000,134873.083,132806.827,30.1,HFOC
199862:2891,97:97,07/29/12 14:21:14,STABLE BEAMS,4000,134761.913,132973.622,30.1,HFOC
199862:2891,98:98,07/29/12 14:21:37,STABLE BEAMS,4000,134678.834,132620.942,30.0,HFOC
199862:2891,99:99,07/29/12 14:22:00,STABLE BEAMS,4000,134555.383,132764.450,30.0,HFOC
199862:2891,100:100,07/29/12 14:22:24,STABLE BEAMS,4000,134444.133,132397.893,30.0,HFOC
199862:2891,101:101,07/29/12 14:22:47,STABLE BEAMS,4000,134341.818,132024.422,30.0,HFOC
199862:2891,102:102,07/29/12 14:23:10,STABLE BEAMS,4000,134202.784,132169.612,29.9,HFOC
199862:2891,103:103,07/29/12 14:23:34,STABLE BEAMS,4000,134062.920,132039.910,29.9,HFOC
199862:2891,104:104,07/29/12 14:23:57,STABLE BEAMS,4000,133943.099,132144.243,29.9,HFOC
199862:2891,105:105,07/29/12 14:24:20,STABLE BEAMS,4000,133819.272,131874.878,29.9,HFOC
199862:2891,106:106,07/29/12 14:24:44,STABLE BEAMS,4000,133566.701,131405.591,29.8,HFOC
199862:2891,107:107,07/29/12 14:25:07,STABLE BEAMS,4000,133753.801,131829.084,29.8,HFOC
199862:2891,108:108,07/29/12 14:25:30,STABLE BEAMS,4000,133431.548,131532.817,29.8,HFOC
199862:2891,109:109,07/29/12 14:25:54,STABLE BEAMS,4000,133298.069,131375.911,29.7,HFOC
199862:2891,110:110,07/29/12 14:26:17,STABLE BEAMS,4000,133300.835,131379.970,29.7,HFOC
199862:2891,111:111,07/29/12 14:26:40,STABLE BEAMS,4000,133175.767,131014.324,29.7,HFOC
199862:2891,112:112,07/29/12 14:27:04,STABLE BEAMS,4000,129959.744,128220.883,29.0,HFOC
199862:2891,113:113,07/29/12 14:27:27,STABLE BEAMS,4000,127126.870,125532.699,28.4,HFOC
199862:2891,114:114,07/29/12 14:27:50,STABLE BEAMS,4000,131945.850,129878.259,29.4,HFOC
199862:2891,115:115,07/29/12 14:28:14,STABLE BEAMS,4000,119756.601,118417.722,26.7,HFOC
199862:2891,116:116,07/29/12 14:28:37,STABLE BEAMS,4000,132939.062,131080.574,29.7,HFOC
199862:2891,117:117,07/29/12 14:29:00,STABLE BEAMS,4000,132861.060,130468.232,29.6,HFOC
199862:2891,118:118,07/29/12 14:29:24,STABLE BEAMS,4000,132734.797,130883.147,29.6,HFOC
199862:2891,119:119,07/29/12 14:29:47,STABLE BEAMS,4000,132659.777,130797.234,29.6,HFOC
199862:2891,120:120,07/29/12 14:30:10,STABLE BEAMS,4000,132400.399,129740.475,29.5,HFOC
199862:2891,121:121,07/29/12 14:30:34,STABLE BEAMS,4000,132097.256,130267.709,29.5,HFOC
199862:2891,122:122,07/29/12 14:30:57,STABLE BEAMS,4000,131983.537,130164.804,29.4,HFOC
199862:2891,123:123,07/29/12 14:31:20,STABLE BEAMS,4000,131884.238,130095.888,29.4,HFOC
199862:2891,124:124,07/29/12 14:31:43,STABLE BEAMS,4000,131786.419,129702.876,29.4,HFOC
199862:2891,125:125,07/29/12 14:32:07,STABLE BEAMS,4000,131687.075,129607.736,29.4,HFOC
199862:2891,126:126,07/29/12 14:32:30,STABLE BEAMS,4000,131610.075,129826.758,29.4,HFOC
199862:2891,127:127,07/29/12 14:32:53,STABLE BEAMS,4000,131502.775,129719.597,29.3,HFOC
199862:2891,128:128,07/29/12 14:33:17,STABLE BEAMS,4000,131398.138,129492.865,29.3,HFOC
199862:2891,129:129,07/29/12 14:33:40,STABLE BEAMS,4000,131312.236,129674.773,29.3,HFOC
199862:2891,130:130,07/29/12 14:34:03,STABLE BEAMS,4000,131205.630,129300.525,29.3,HFOC
199862:2891,131:131,07/29/12 14:34:27,STABLE BEAMS,4000,131147.581,129521.351,29.3,HFOC
199862:2891,132:132,07/29/12 14:34:50,STABLE BEAMS,4000,131064.400,129422.163,29.2,HFOC
199862:2891,133:133,07/29/12 14:35:13,STABLE BEAMS,4000,130947.721,128277.697,29.2,HFOC
199862:2891,134:134,07/29/12 14:35:37,STABLE BEAMS,4000,130837.313,129222.781,29.2,HFOC
199862:2891,135:135,07/29/12 14:36:00,STABLE BEAMS,4000,130743.012,128865.542,29.2,HFOC
199862:2891,136:136,07/29/12 14:36:23,STABLE BEAMS,4000,130646.399,128499.879,29.1,HFOC
199862:2891,137:137,07/29/12 14:36:47,STABLE BEAMS,4000,130548.842,128672.856,29.1,HFOC
199862:2891,138:138,07/29/12 14:37:10,STABLE BEAMS,4000,130450.671,128851.346,29.1,HFOC
199862:2891,139:139,07/29/12 14:37:33,STABLE BEAMS,4000,130347.389,128724.564,29.1,HFOC
199862:2891,140:140,07/29/12 14:37:57,STABLE BEAMS,4000,130242.046,128113.891,29.1,HFOC
199862:2891,141:141,07/29/12 14:38:20,STABLE BEAMS,4000,130144.808,4357.247,29.0,HFOC
199864:2891,1:1,07/29/12 14:45:14,STABLE BEAMS,4000,128506.896,96750.272,28.7,HFOC
199864:2891,2:2,07/29/12 14:45:37,STABLE BEAMS,4000,128411.809,125995.098,28.6,HFOC
199864:2891,3:3,07/29/12 14:46:01,STABLE BEAMS,4000,128319.977,126694.163,28.6,HFOC
199864:2891,4:4,07/29/12 14:46:24,STABLE BEAMS,4000,128249.054,126344.556,28.6,HFOC
199864:2891,5:5,07/29/12 14:46:47,STABLE BEAMS,4000,128163.278,126520.225,28.6,HFOC
199864:2891,6:6,07/29/12 14:47:11,STABLE BEAMS,4000,128072.425,126456.151,28.6,HFOC
199864:2891,7:7,07/29/12 14:47:34,STABLE BEAMS,4000,127997.587,126117.302,28.6,HFOC
199864:2891,8:8,07/29/12 14:47:57,STABLE BEAMS,4000,127919.653,126300.190,28.5,HFOC
199864:2891,9:9,07/29/12 14:48:21,STABLE BEAMS,4000,127834.457,126199.454,28.5,HFOC
199864:2891,10:10,07/29/12 14:48:44,STABLE BEAMS,4000,127744.299,126138.553,28.5,HFOC
199864:2891,11:11,07/29/12 14:49:07,STABLE BEAMS,4000,127688.765,126124.577,28.5,HFOC
199864:2891,12:12,07/29/12 14:49:31,STABLE BEAMS,4000,127618.855,126107.848,28.5,HFOC
199864:2891,13:13,07/29/12 14:49:54,STABLE BEAMS,4000,127538.041,125778.016,28.5,HFOC
199864:2891,14:14,07/29/12 14:50:17,STABLE BEAMS,4000,127460.255,125960.048,28.4,HFOC
199864:2891,15:15,07/29/12 14:50:41,STABLE BEAMS,4000,127364.337,125843.607,28.4,HFOC
199864:2891,16:16,07/29/12 14:51:04,STABLE BEAMS,4000,127223.209,125733.425,28.4,HFOC
199864:2891,17:17,07/29/12 14:51:27,STABLE BEAMS,4000,127151.251,125659.767,28.4,HFOC
199864:2891,18:18,07/29/12 14:51:51,STABLE BEAMS,4000,127076.345,125334.128,28.3,HFOC
199864:2891,19:19,07/29/12 14:52:14,STABLE BEAMS,4000,126985.617,125254.803,28.3,HFOC
199864:2891,20:20,07/29/12 14:52:37,STABLE BEAMS,4000,126864.419,125373.762,28.3,HFOC
199864:2891,21:21,07/29/12 14:53:01,STABLE BEAMS,4000,126778.074,125216.168,28.3,HFOC
199864:2891,22:22,07/29/12 14:53:24,STABLE BEAMS,4000,126688.666,125125.328,28.3,HFOC
199864:2891,23:23,07/29/12 14:53:47,STABLE BEAMS,4000,126537.784,124980.103,28.2,HFOC
199864:2891,24:24,07/29/12 14:54:11,STABLE BEAMS,4000,126411.008,124607.123,28.2,HFOC
199864:2891,25:25,07/29/12 14:54:34,STABLE BEAMS,4000,126339.779,124787.063,28.2,HFOC
199864:2891,26:26,07/29/12 14:54:57,STABLE BEAMS,4000,126240.082,124687.329,28.2,HFOC
199864:2891,27:27,07/29/12 14:55:21,STABLE BEAMS,4000,126182.681,124644.514,28.1,HFOC
199864:2891,28:28,07/29/12 14:55:44,STABLE BEAMS,4000,126137.186,124592.006,28.1,HFOC
199864:2891,29:29,07/29/12 14:56:07,STABLE BEAMS,4000,126063.100,124528.912,28.1,HFOC
199864:2891,30:30,07/29/12 14:56:31,STABLE BEAMS,4000,126004.276,124467.024,28.1,HFOC
199864:2891,31:31,07/29/12 14:56:54,STABLE BEAMS,4000,125904.545,124131.809,28.1,HFOC
199864:2891,32:32,07/29/12 14:57:17,STABLE BEAMS,4000,125800.170,124274.214,28.1,HFOC
199864:2891,33:33,07/29/12 14:57:41,STABLE BEAMS,4000,125716.670,124190.470,28.0,HFOC
199864:2891,34:34,07/29/12 14:58:04,STABLE BEAMS,4000,125633.398,124110.721,28.0,HFOC
199864:2891,35:35,07/29/12 14:58:27,STABLE BEAMS,4000,125545.334,123782.678,28.0,HFOC
199864:2891,36:36,07/29/12 14:58:51,STABLE BEAMS,4000,125465.271,123934.595,28.0,HFOC
199864:2891,37:37,07/29/12 14:59:14,STABLE BEAMS,4000,125367.316,123836.581,28.0,HFOC
199864:2891,38:38,07/29/12 14:59:37,STABLE BEAMS,4000,125296.450,123784.122,28.0,HFOC
199864:2891,39:39,07/29/12 15:00:01,STABLE BEAMS,4000,125222.250,123720.835,27.9,HFOC
199864:2891,40:40,07/29/12 15:00:24,STABLE BEAMS,4000,125149.392,123632.582,27.9,HFOC
199864:2891,41:41,07/29/12 15:00:47,STABLE BEAMS,4000,125072.983,123544.592,27.9,HFOC
199864:2891,42:42,07/29/12 15:01:11,STABLE BEAMS,4000,124975.062,123230.410,27.9,HFOC
199864:2891,43:43,07/29/12 15:01:34,STABLE BEAMS,4000,124864.120,123349.518,27.9,HFOC
199864:2891,44:44,07/29/12 15:01:57,STABLE BEAMS,4000,124722.468,123232.035,27.8,HFOC
199864:2891,45:45,07/29/12 15:02:21,STABLE BEAMS,4000,124627.996,123167.356,27.8,HFOC
199864:2891,46:46,07/29/12 15:02:44,STABLE BEAMS,4000,124534.775,122801.251,27.8,HFOC
199864:2891,47:47,07/29/12 15:03:07,STABLE BEAMS,4000,124481.381,122767.273,27.8,HFOC
199864:2891,48:48,07/29/12 15:03:31,STABLE BEAMS,4000,124389.470,122900.528,27.7,HFOC
199864:2891,49:49,07/29/12 15:03:54,STABLE BEAMS,4000,124312.799,122847.151,27.7,HFOC
199864:2891,50:50,07/29/12 15:04:17,STABLE BEAMS,4000,124239.953,122755.286,27.7,HFOC
199864:2891,51:51,07/29/12 15:04:41,STABLE BEAMS,4000,124156.772,122437.201,27.7,HFOC
199864:2891,52:52,07/29/12 15:05:04,STABLE BEAMS,4000,124064.735,122603.253,27.7,HFOC
199864:2891,53:53,07/29/12 15:05:27,STABLE BEAMS,4000,123983.466,122552.697,27.7,HFOC
199864:2891,54:54,07/29/12 15:05:51,STABLE BEAMS,4000,123918.189,122519.153,27.6,HFOC
199864:2891,55:55,07/29/12 15:06:14,STABLE BEAMS,4000,123839.629,122452.625,27.6,HFOC
199864:2891,56:56,07/29/12 15:06:37,STABLE BEAMS,4000,123742.163,122348.827,27.6,HFOC
199864:2891,57:57,07/29/12 15:07:01,STABLE BEAMS,4000,123662.180,122273.454,27.6,HFOC
199864:2891,58:58,07/29/12 15:07:24,STABLE BEAMS,4000,123566.809,122197.689,27.6,HFOC
199864:2891,59:59,07/29/12 15:07:47,STABLE BEAMS,4000,123488.932,121613.135,27.5,HFOC
199864:2891,60:60,07/29/12 15:08:11,STABLE BEAMS,4000,123401.630,122030.638,27.5,HFOC
199864:2891,61:61,07/29/12 15:08:34,STABLE BEAMS,4000,123327.373,110267.004,27.5,HFOC
199864:2891,62:62,07/29/12 15:08:57,STABLE BEAMS,4000,123250.952,121877.937,27.5,HFOC
199864:2891,63:63,07/29/12 15:09:21,STABLE BEAMS,4000,123133.329,121706.213,27.5,HFOC
199864:2891,64:64,07/29/12 15:09:44,STABLE BEAMS,4000,123032.755,121596.963,27.4,HFOC
199864:2891,65:65,07/29/12 15:10:07,STABLE BEAMS,4000,122928.073,121507.025,27.4,HFOC
199864:2891,66:66,07/29/12 15:10:31,STABLE BEAMS,4000,122846.861,121426.751,27.4,HFOC
199864:2891,67:67,07/29/12 15:10:54,STABLE BEAMS,4000,122769.894,121348.219,27.4,HFOC
199864:2891,68:68,07/29/12 15:11:17,STABLE BEAMS,4000,122717.650,121292.898,27.4,HFOC
199864:2891,69:69,07/29/12 15:11:41,STABLE BEAMS,4000,122665.941,121268.776,27.4,HFOC
199864:2891,70:70,07/29/12 15:12:04,STABLE BEAMS,4000,122572.117,121164.989,27.3,HFOC
199864:2891,71:71,07/29/12 15:12:27,STABLE BEAMS,4000,122477.781,120837.804,27.3,HFOC
199864:2891,72:72,07/29/12 15:12:51,STABLE BEAMS,4000,122440.846,121040.123,27.3,HFOC
199864:2891,73:73,07/29/12 15:13:14,STABLE BEAMS,4000,122370.993,120977.188,27.3,HFOC
199864:2891,74:74,07/29/12 15:13:37,STABLE BEAMS,4000,122291.841,120654.354,27.3,HFOC
199864:2891,75:75,07/29/12 15:14:01,STABLE BEAMS,4000,122217.106,120568.397,27.3,HFOC
199864:2891,76:76,07/29/12 15:14:24,STABLE BEAMS,4000,122120.095,120726.705,27.2,HFOC
199864:2891,77:77,07/29/12 15:14:47,STABLE BEAMS,4000,122012.704,120633.960,27.2,HFOC
199864:2891,78:78,07/29/12 15:15:11,STABLE BEAMS,4000,121949.828,119364.492,27.2,HFOC
199864:2891,79:79,07/29/12 15:15:34,STABLE BEAMS,4000,121883.709,120503.986,27.2,HFOC
199864:2891,80:80,07/29/12 15:15:57,STABLE BEAMS,4000,121771.230,120155.326,27.2,HFOC
199864:2891,81:81,07/29/12 15:16:21,STABLE BEAMS,4000,121698.668,120339.294,27.1,HFOC
199864:2891,82:82,07/29/12 15:16:44,STABLE BEAMS,4000,121624.115,120260.709,27.1,HFOC
199864:2891,83:83,07/29/12 15:17:07,STABLE BEAMS,4000,121498.489,120126.771,27.1,HFOC
199864:2891,84:84,07/29/12 15:17:31,STABLE BEAMS,4000,121369.233,120008.684,27.1,HFOC
199864:2891,85:85,07/29/12 15:17:54,STABLE BEAMS,4000,121216.734,119859.107,27.0,HFOC
199864:2891,86:86,07/29/12 15:18:17,STABLE BEAMS,4000,121191.477,119830.497,27.0,HFOC
199864:2891,87:87,07/29/12 15:18:41,STABLE BEAMS,4000,121105.666,119773.504,27.0,HFOC
199864:2891,89:89,07/29/12 15:19:27,STABLE BEAMS,4000,120876.838,119544.776,27.0,HFOC
199864:2891,92:92,07/29/12 15:20:37,STABLE BEAMS,4000,120638.256,119306.409,26.9,HFOC
199864:2891,93:93,07/29/12 15:21:01,STABLE BEAMS,4000,120542.383,119211.595,26.9,HFOC
199864:2891,94:94,07/29/12 15:21:24,STABLE BEAMS,4000,120465.531,119135.591,26.9,HFOC
199864:2891,95:95,07/29/12 15:21:47,STABLE BEAMS,4000,120399.388,119094.259,26.9,HFOC
199864:2891,96:96,07/29/12 15:22:11,STABLE BEAMS,4000,120318.563,119039.577,26.8,HFOC
199864:2891,97:97,07/29/12 15:22:34,STABLE BEAMS,4000,120250.020,118982.584,26.8,HFOC
199864:2891,98:98,07/29/12 15:22:57,STABLE BEAMS,4000,120194.486,118913.213,26.8,HFOC
199864:2891,99:99,07/29/12 15:23:21,STABLE BEAMS,4000,120107.924,118833.579,26.8,HFOC
199864:2891,100:100,07/29/12 15:23:44,STABLE BEAMS,4000,120037.650,118765.251,26.8,HFOC
199864:2891,101:101,07/29/12 15:24:07,STABLE BEAMS,4000,119974.160,118704.834,26.8,HFOC
199864:2891,102:102,07/29/12 15:24:31,STABLE BEAMS,4000,119889.363,118612.541,26.7,HFOC
199864:2891,103:103,07/29/12 15:24:54,STABLE BEAMS,4000,119785.671,118284.756,26.7,HFOC
199864:2891,106:106,07/29/12 15:26:04,STABLE BEAMS,4000,119517.528,117979.338,26.7,HFOC
199864:2891,107:107,07/29/12 15:26:27,STABLE BEAMS,4000,119449.588,118153.560,26.6,HFOC
199864:2891,108:108,07/29/12 15:26:51,STABLE BEAMS,4000,119410.012,118114.413,26.6,HFOC
199864:2891,109:109,07/29/12 15:27:14,STABLE BEAMS,4000,119344.109,118043.258,26.6,HFOC
199864:2891,110:110,07/29/12 15:27:37,STABLE BEAMS,4000,119274.825,117743.337,26.6,HFOC
199864:2891,111:111,07/29/12 15:28:01,STABLE BEAMS,4000,119105.219,117809.354,26.6,HFOC
199864:2891,112:112,07/29/12 15:28:24,STABLE BEAMS,4000,119068.272,117783.526,26.6,HFOC
199864:2891,113:113,07/29/12 15:28:47,STABLE BEAMS,4000,119009.563,117723.070,26.5,HFOC
199864:2891,114:114,07/29/12 15:29:11,STABLE BEAMS,4000,118949.715,117673.385,26.5,HFOC
199864:2891,115:115,07/29/12 15:29:34,STABLE BEAMS,4000,118886.009,117367.835,26.5,HFOC
199864:2891,116:116,07/29/12 15:29:57,STABLE BEAMS,4000,118809.088,117295.460,26.5,HFOC
199864:2891,117:117,07/29/12 15:30:20,STABLE BEAMS,4000,118756.218,117481.963,26.5,HFOC
199864:2891,118:118,07/29/12 15:30:44,STABLE BEAMS,4000,118688.767,117188.540,26.5,HFOC
199864:2891,119:119,07/29/12 15:31:07,STABLE BEAMS,4000,118577.813,117069.503,26.5,HFOC
199864:2891,120:120,07/29/12 15:31:30,STABLE BEAMS,4000,118524.089,117257.066,26.4,HFOC
199864:2891,121:121,07/29/12 15:31:54,STABLE BEAMS,4000,118453.644,117194.482,26.4,HFOC
199864:2891,122:122,07/29/12 15:32:17,STABLE BEAMS,4000,118360.560,117103.571,26.4,HFOC
199864:2891,123:123,07/29/12 15:32:40,STABLE BEAMS,4000,118209.336,116958.681,26.4,HFOC
199864:2891,124:124,07/29/12 15:33:04,STABLE BEAMS,4000,118126.974,116877.191,26.4,HFOC
199864:2891,125:125,07/29/12 15:33:27,STABLE BEAMS,4000,117990.069,116733.475,26.3,HFOC
199864:2891,126:126,07/29/12 15:33:50,STABLE BEAMS,4000,117912.545,116668.568,26.3,HFOC
199864:2891,127:127,07/29/12 15:34:14,STABLE BEAMS,4000,117848.531,116605.229,26.3,HFOC
199864:2891,128:128,07/29/12 15:34:37,STABLE BEAMS,4000,117735.631,116526.486,26.3,HFOC
199864:2891,129:129,07/29/12 15:35:00,STABLE BEAMS,4000,117646.178,116446.187,26.2,HFOC
199864:2891,130:130,07/29/12 15:35:24,STABLE BEAMS,4000,117571.181,116370.779,26.2,HFOC
199864:2891,131:131,07/29/12 15:35:47,STABLE BEAMS,4000,117491.926,116053.825,26.2,HFOC
199864:2891,132:132,07/29/12 15:36:10,STABLE BEAMS,4000,117403.009,116211.368,26.2,HFOC
199864:2891,133:133,07/29/12 15:36:34,STABLE BEAMS,4000,117316.936,116126.169,26.2,HFOC
199864:2891,134:134,07/29/12 15:36:57,STABLE BEAMS,4000,117230.500,116037.093,26.2,HFOC
199864:2891,135:135,07/29/12 15:37:20,STABLE BEAMS,4000,117154.011,115973.099,26.1,HFOC
199864:2891,136:136,07/29/12 15:37:44,STABLE BEAMS,4000,117076.441,115892.799,26.1,HFOC
199864:2891,137:137,07/29/12 15:38:07,STABLE BEAMS,4000,117001.376,115576.299,26.1,HFOC
199864:2891,138:138,07/29/12 15:38:30,STABLE BEAMS,4000,116933.754,115753.892,26.1,HFOC
199864:2891,139:139,07/29/12 15:38:54,STABLE BEAMS,4000,116883.706,115706.687,26.1,HFOC
199864:2891,140:140,07/29/12 15:39:17,STABLE BEAMS,4000,116818.361,115640.832,26.1,HFOC
199864:2891,141:141,07/29/12 15:39:40,STABLE BEAMS,4000,116705.780,115308.811,26.0,HFOC
199864:2891,142:142,07/29/12 15:40:04,STABLE BEAMS,4000,116578.583,115406.969,26.0,HFOC
199864:2891,143:143,07/29/12 15:40:27,STABLE BEAMS,4000,116493.148,115318.897,26.0,HFOC
199864:2891,144:144,07/29/12 15:40:50,STABLE BEAMS,4000,116441.177,115261.628,26.0,HFOC
199864:2891,145:145,07/29/12 15:41:14,STABLE BEAMS,4000,116351.235,115177.251,26.0,HFOC
199864:2891,146:146,07/29/12 15:41:37,STABLE BEAMS,4000,116280.028,115112.576,25.9,HFOC
199864:2891,147:147,07/29/12 15:42:00,STABLE BEAMS,4000,116203.642,115038.119,25.9,HFOC
199864:2891,148:148,07/29/12 15:42:24,STABLE BEAMS,4000,116148.051,114986.570,25.9,HFOC
199864:2891,149:149,07/29/12 15:42:47,STABLE BEAMS,4000,116085.893,114930.838,25.9,HFOC
199864:2891,150:150,07/29/12 15:43:10,STABLE BEAMS,4000,116000.868,114829.259,25.9,HFOC
199864:2891,151:151,07/29/12 15:43:34,STABLE BEAMS,4000,115958.731,114569.545,25.9,HFOC
199864:2891,152:152,07/29/12 15:43:57,STABLE BEAMS,4000,115876.722,114721.431,25.8,HFOC
199864:2891,153:153,07/29/12 15:44:20,STABLE BEAMS,4000,115812.162,114662.147,25.8,HFOC
199864:2891,154:154,07/29/12 15:44:44,STABLE BEAMS,4000,115752.849,114361.500,25.8,HFOC
199864:2891,155:155,07/29/12 15:45:07,STABLE BEAMS,4000,115692.557,113400.688,25.8,HFOC
199864:2891,156:156,07/29/12 15:45:30,STABLE BEAMS,4000,115585.576,114421.629,25.8,HFOC
199864:2891,157:157,07/29/12 15:45:54,STABLE BEAMS,4000,115530.964,114152.680,25.8,HFOC
199864:2891,158:158,07/29/12 15:46:17,STABLE BEAMS,4000,115477.286,114099.642,25.8,HFOC
199864:2891,159:159,07/29/12 15:46:40,STABLE BEAMS,4000,115381.368,114214.862,25.7,HFOC
199864:2891,160:160,07/29/12 15:47:04,STABLE BEAMS,4000,115306.643,113902.209,25.7,HFOC
199864:2891,161:161,07/29/12 15:47:27,STABLE BEAMS,4000,115215.369,114034.412,25.7,HFOC
199864:2891,162:162,07/29/12 15:47:50,STABLE BEAMS,4000,115112.656,113943.112,25.7,HFOC
199864:2891,163:163,07/29/12 15:48:14,STABLE BEAMS,4000,115040.311,113871.501,25.7,HFOC
199864:2891,164:164,07/29/12 15:48:37,STABLE BEAMS,4000,114966.315,113571.774,25.6,HFOC
199864:2891,165:165,07/29/12 15:49:00,STABLE BEAMS,4000,114858.025,113691.067,25.6,HFOC
199864:2891,166:166,07/29/12 15:49:24,STABLE BEAMS,4000,114775.333,113619.545,25.6,HFOC
199864:2891,167:167,07/29/12 15:49:47,STABLE BEAMS,4000,114735.074,113571.660,25.6,HFOC
199864:2891,168:168,07/29/12 15:50:10,STABLE BEAMS,4000,114676.126,113522.484,25.6,HFOC
199864:2891,169:169,07/29/12 15:50:34,STABLE BEAMS,4000,114616.927,113261.008,25.6,HFOC
199864:2891,170:170,07/29/12 15:50:57,STABLE BEAMS,4000,114561.427,113437.579,25.6,HFOC
199864:2891,171:171,07/29/12 15:51:20,STABLE BEAMS,4000,114474.353,113113.253,25.5,HFOC
199864:2891,172:172,07/29/12 15:51:44,STABLE BEAMS,4000,114400.460,113277.047,25.5,HFOC
199864:2891,173:173,07/29/12 15:52:07,STABLE BEAMS,4000,114367.656,112998.675,25.5,HFOC
199864:2891,174:174,07/29/12 15:52:30,STABLE BEAMS,4000,114287.446,113152.571,25.5,HFOC
199864:2891,175:175,07/29/12 15:52:54,STABLE BEAMS,4000,114225.299,113104.749,25.5,HFOC
199864:2891,176:176,07/29/12 15:53:17,STABLE BEAMS,4000,114131.099,112788.918,25.5,HFOC
199864:2891,177:177,07/29/12 15:53:40,STABLE BEAMS,4000,114055.135,112940.816,25.4,HFOC
199864:2891,178:178,07/29/12 15:54:04,STABLE BEAMS,4000,114001.718,112881.081,25.4,HFOC
199864:2891,179:179,07/29/12 15:54:27,STABLE BEAMS,4000,113896.728,112761.178,25.4,HFOC
199864:2891,180:180,07/29/12 15:54:50,STABLE BEAMS,4000,113796.007,112436.145,25.4,HFOC
199864:2891,181:181,07/29/12 15:55:14,STABLE BEAMS,4000,113760.347,112398.635,25.4,HFOC
199864:2891,182:182,07/29/12 15:55:37,STABLE BEAMS,4000,113632.058,112288.927,25.3,HFOC
199864:2891,183:183,07/29/12 15:56:00,STABLE BEAMS,4000,113567.509,112448.869,25.3,HFOC
199864:2891,184:184,07/29/12 15:56:24,STABLE BEAMS,4000,113455.474,112336.803,25.3,HFOC
199864:2891,185:185,07/29/12 15:56:47,STABLE BEAMS,4000,113373.727,112020.045,25.3,HFOC
199864:2891,186:186,07/29/12 15:57:10,STABLE BEAMS,4000,113300.334,112175.262,25.3,HFOC
199864:2891,187:187,07/29/12 15:57:34,STABLE BEAMS,4000,113229.321,111889.818,25.3,HFOC
199864:2891,188:188,07/29/12 15:57:57,STABLE BEAMS,4000,113157.795,112056.769,25.2,HFOC
199864:2891,189:189,07/29/12 15:58:20,STABLE BEAMS,4000,113092.996,111989.208,25.2,HFOC
199864:2891,190:190,07/29/12 15:58:44,STABLE BEAMS,4000,113037.678,111933.300,25.2,HFOC
199864:2891,191:191,07/29/12 15:59:07,STABLE BEAMS,4000,112988.871,111886.100,25.2,HFOC
199864:2891,192:192,07/29/12 15:59:30,STABLE BEAMS,4000,112911.006,111807.865,25.2,HFOC
199864:2891,193:193,07/29/12 15:59:54,STABLE BEAMS,4000,112842.815,111747.111,25.2,HFOC
199864:2891,194:194,07/29/12 16:00:17,STABLE BEAMS,4000,112780.258,111460.729,25.2,HFOC
199864:2891,195:195,07/29/12 16:00:40,STABLE BEAMS,4000,112707.560,111382.119,25.1,HFOC
199864:2891,196:196,07/29/12 16:01:04,STABLE BEAMS,4000,112641.850,111549.224,25.1,HFOC
199864:2891,197:197,07/29/12 16:01:27,STABLE BEAMS,4000,112578.383,111257.839,25.1,HFOC
199864:2891,198:198,07/29/12 16:01:50,STABLE BEAMS,4000,112514.108,111422.721,25.1,HFOC
199864:2891,199:199,07/29/12 16:02:14,STABLE BEAMS,4000,112474.987,111152.281,25.1,HFOC
199864:2891,200:200,07/29/12 16:02:37,STABLE BEAMS,4000,112378.967,111283.272,25.1,HFOC
199864:2891,201:201,07/29/12 16:03:00,STABLE BEAMS,4000,112298.437,111212.512,25.1,HFOC
199864:2891,202:202,07/29/12 16:03:24,STABLE BEAMS,4000,112223.611,110907.228,25.0,HFOC
199864:2891,203:203,07/29/12 16:03:47,STABLE BEAMS,4000,112168.885,110868.848,25.0,HFOC
199864:2891,204:204,07/29/12 16:04:10,STABLE BEAMS,4000,112100.171,111015.041,25.0,HFOC
199864:2891,205:205,07/29/12 16:04:34,STABLE BEAMS,4000,112008.191,110923.952,25.0,HFOC
199864:2891,206:206,07/29/12 16:04:57,STABLE BEAMS,4000,111936.301,110858.354,25.0,HFOC
199864:2891,207:207,07/29/12 16:05:20,STABLE BEAMS,4000,111864.092,110782.366,25.0,HFOC
199864:2891,208:208,07/29/12 16:05:44,STABLE BEAMS,4000,111808.114,110729.166,24.9,HFOC
199864:2891,209:209,07/29/12 16:06:07,STABLE BEAMS,4000,111727.699,110655.113,24.9,HFOC
199864:2891,210:210,07/29/12 16:06:30,STABLE BEAMS,4000,111673.668,110611.651,24.9,HFOC
199864:2891,211:211,07/29/12 16:06:54,STABLE BEAMS,4000,111614.935,110559.058,24.9,HFOC
199864:2891,212:212,07/29/12 16:07:17,STABLE BEAMS,4000,111569.498,110519.629,24.9,HFOC
199864:2891,213:213,07/29/12 16:07:40,STABLE BEAMS,4000,111475.606,110424.391,24.9,HFOC
199864:2891,214:214,07/29/12 16:08:04,STABLE BEAMS,4000,111397.364,110125.206,24.9,HFOC
199864:2891,215:215,07/29/12 16:08:27,STABLE BEAMS,4000,111349.855,110307.620,24.8,HFOC
199864:2891,216:216,07/29/12 16:08:50,STABLE BEAMS,4000,111277.168,110231.163,24.8,HFOC
199864:2891,217:217,07/29/12 16:09:14,STABLE BEAMS,4000,111206.564,110162.335,24.8,HFOC
199864:2891,218:218,07/29/12 16:09:37,STABLE BEAMS,4000,111146.637,110109.639,24.8,HFOC
199864:2891,219:219,07/29/12 16:10:00,STABLE BEAMS,4000,111071.787,110038.820,24.8,HFOC
199864:2891,220:220,07/29/12 16:10:24,STABLE BEAMS,4000,110974.105,109707.891,24.8,HFOC
199864:2891,221:221,07/29/12 16:10:47,STABLE BEAMS,4000,110896.535,109844.127,24.7,HFOC
199864:2891,222:222,07/29/12 16:11:10,STABLE BEAMS,4000,110811.465,109762.080,24.7,HFOC
199864:2891,223:223,07/29/12 16:11:34,STABLE BEAMS,4000,110766.323,109719.581,24.7,HFOC
199864:2891,224:224,07/29/12 16:11:57,STABLE BEAMS,4000,110695.377,109425.701,24.7,HFOC
199864:2891,225:225,07/29/12 16:12:20,STABLE BEAMS,4000,110609.920,109559.126,24.7,HFOC
199864:2891,226:226,07/29/12 16:12:44,STABLE BEAMS,4000,110551.723,109511.431,24.7,HFOC
199864:2891,227:227,07/29/12 16:13:07,STABLE BEAMS,4000,110481.665,109438.718,24.6,HFOC
199864:2891,228:228,07/29/12 16:13:30,STABLE BEAMS,4000,110395.536,109362.234,24.6,HFOC
199864:2891,229:229,07/29/12 16:13:54,STABLE BEAMS,4000,110329.838,109074.284,24.6,HFOC
199864:2891,230:230,07/29/12 16:14:17,STABLE BEAMS,4000,110258.847,109219.106,24.6,HFOC
199864:2891,231:231,07/29/12 16:14:40,STABLE BEAMS,4000,110188.607,109145.121,24.6,HFOC
199864:2891,232:232,07/29/12 16:15:04,STABLE BEAMS,4000,110105.927,107985.286,24.6,HFOC
199864:2891,233:233,07/29/12 16:15:27,STABLE BEAMS,4000,110019.479,108774.058,24.5,HFOC
199864:2891,234:234,07/29/12 16:15:50,STABLE BEAMS,4000,109932.075,108908.607,24.5,HFOC
199864:2891,235:235,07/29/12 16:16:14,STABLE BEAMS,4000,109798.550,108555.630,24.5,HFOC
199864:2891,236:236,07/29/12 16:16:37,STABLE BEAMS,4000,109747.296,108488.494,24.5,HFOC
199864:2891,237:237,07/29/12 16:17:00,STABLE BEAMS,4000,109627.771,108595.078,24.5,HFOC
199864:2891,238:238,07/29/12 16:17:24,STABLE BEAMS,4000,109587.285,108550.589,24.4,HFOC
199864:2891,239:239,07/29/12 16:17:47,STABLE BEAMS,4000,109518.001,108495.103,24.4,HFOC
199864:2891,240:240,07/29/12 16:18:10,STABLE BEAMS,4000,109427.194,108186.289,24.4,HFOC
199864:2891,241:241,07/29/12 16:18:34,STABLE BEAMS,4000,109361.268,108350.770,24.4,HFOC
199864:2891,242:242,07/29/12 16:18:57,STABLE BEAMS,4000,109238.226,107997.280,24.4,HFOC
199864:2891,243:243,07/29/12 16:19:20,STABLE BEAMS,4000,109155.284,108136.865,24.4,HFOC
199864:2891,244:244,07/29/12 16:19:44,STABLE BEAMS,4000,109084.020,108072.811,24.3,HFOC
199864:2891,245:245,07/29/12 16:20:07,STABLE BEAMS,4000,109019.710,108005.827,24.3,HFOC
199864:2891,246:246,07/29/12 16:20:30,STABLE BEAMS,4000,108965.656,107956.634,24.3,HFOC
199864:2891,247:247,07/29/12 16:20:53,STABLE BEAMS,4000,108882.737,107873.394,24.3,HFOC
199864:2891,248:248,07/29/12 16:21:17,STABLE BEAMS,4000,108796.084,107580.832,24.3,HFOC
199864:2891,249:249,07/29/12 16:21:40,STABLE BEAMS,4000,108802.025,107794.519,24.3,HFOC
199864:2891,250:250,07/29/12 16:22:03,STABLE BEAMS,4000,108690.081,107689.046,24.2,HFOC
199864:2891,251:251,07/29/12 16:22:27,STABLE BEAMS,4000,108524.880,107519.940,24.2,HFOC
199864:2891,252:252,07/29/12 16:22:50,STABLE BEAMS,4000,108709.875,107717.354,24.3,HFOC
199864:2891,253:253,07/29/12 16:23:13,STABLE BEAMS,4000,108557.888,107340.954,24.2,HFOC
199864:2891,254:254,07/29/12 16:23:37,STABLE BEAMS,4000,108436.303,97370.379,24.2,HFOC
199864:2891,255:255,07/29/12 16:24:00,STABLE BEAMS,4000,108370.844,107385.753,24.2,HFOC
199864:2891,256:256,07/29/12 16:24:23,STABLE BEAMS,4000,106022.170,105088.114,23.7,HFOC
199864:2891,257:257,07/29/12 16:24:47,STABLE BEAMS,4000,103872.274,102982.088,23.2,HFOC
199864:2891,258:258,07/29/12 16:25:10,STABLE BEAMS,4000,107164.136,106201.802,23.9,HFOC
199864:2891,259:259,07/29/12 16:25:33,STABLE BEAMS,4000,100284.406,99454.051,22.4,HFOC
199864:2891,260:260,07/29/12 16:25:57,STABLE BEAMS,4000,108219.768,107232.804,24.1,HFOC
199864:2891,261:261,07/29/12 16:26:20,STABLE BEAMS,4000,108148.732,107180.801,24.1,HFOC
199864:2891,262:262,07/29/12 16:26:43,STABLE BEAMS,4000,108094.848,107104.700,24.1,HFOC
199864:2891,263:263,07/29/12 16:27:07,STABLE BEAMS,4000,108034.636,107045.039,24.1,HFOC
199864:2891,264:264,07/29/12 16:27:30,STABLE BEAMS,4000,107966.184,106975.054,24.1,HFOC
199864:2891,265:265,07/29/12 16:27:53,STABLE BEAMS,4000,107903.900,106921.975,24.1,HFOC
199864:2891,266:266,07/29/12 16:28:17,STABLE BEAMS,4000,107849.118,106860.141,24.1,HFOC
199864:2891,267:267,07/29/12 16:28:40,STABLE BEAMS,4000,107774.302,106794.634,24.0,HFOC
199864:2891,268:268,07/29/12 16:29:03,STABLE BEAMS,4000,107715.900,106733.531,24.0,HFOC
199864:2891,269:269,07/29/12 16:29:27,STABLE BEAMS,4000,107657.191,106678.587,24.0,HFOC
199864:2891,270:270,07/29/12 16:29:50,STABLE BEAMS,4000,107589.034,106605.670,24.0,HFOC
199864:2891,271:271,07/29/12 16:30:13,STABLE BEAMS,4000,107539.499,106563.040,24.0,HFOC
199864:2891,272:272,07/29/12 16:30:37,STABLE BEAMS,4000,107474.233,106506.965,24.0,HFOC
199864:2891,273:273,07/29/12 16:31:00,STABLE BEAMS,4000,107399.634,106424.445,24.0,HFOC
199864:2891,274:274,07/29/12 16:31:23,STABLE BEAMS,4000,107344.942,106372.397,23.9,HFOC
199864:2891,275:275,07/29/12 16:31:47,STABLE BEAMS,4000,107281.578,106308.534,23.9,HFOC
199864:2891,276:276,07/29/12 16:32:10,STABLE BEAMS,4000,107206.250,106236.034,23.9,HFOC
199864:2891,277:277,07/29/12 16:32:33,STABLE BEAMS,4000,107138.150,106167.479,23.9,HFOC
199864:2891,278:278,07/29/12 16:32:57,STABLE BEAMS,4000,107078.599,105894.309,23.9,HFOC
199864:2891,279:279,07/29/12 16:33:20,STABLE BEAMS,4000,107024.135,106064.128,23.9,HFOC
199864:2891,280:280,07/29/12 16:33:43,STABLE BEAMS,4000,106966.654,105793.230,23.9,HFOC
199864:2891,281:281,07/29/12 16:34:07,STABLE BEAMS,4000,106894.366,105929.110,23.8,HFOC
199864:2891,282:282,07/29/12 16:34:30,STABLE BEAMS,4000,106822.465,105855.721,23.8,HFOC
199864:2891,283:283,07/29/12 16:34:53,STABLE BEAMS,4000,106761.695,105802.975,23.8,HFOC
199864:2891,284:284,07/29/12 16:35:17,STABLE BEAMS,4000,106710.782,105546.568,23.8,HFOC
199864:2891,285:285,07/29/12 16:35:40,STABLE BEAMS,4000,106654.361,105698.737,23.8,HFOC
199864:2891,286:286,07/29/12 16:36:03,STABLE BEAMS,4000,106581.150,105427.942,23.8,HFOC
199864:2891,287:287,07/29/12 16:36:27,STABLE BEAMS,4000,106513.437,105568.663,23.8,HFOC
199864:2891,288:288,07/29/12 16:36:50,STABLE BEAMS,4000,106449.242,105510.359,23.7,HFOC
199864:2891,289:289,07/29/12 16:37:13,STABLE BEAMS,4000,106397.749,105458.256,23.7,HFOC
199864:2891,290:290,07/29/12 16:37:37,STABLE BEAMS,4000,106326.746,105180.544,23.7,HFOC
199864:2891,291:291,07/29/12 16:38:00,STABLE BEAMS,4000,106259.204,105106.292,23.7,HFOC
199864:2891,292:292,07/29/12 16:38:23,STABLE BEAMS,4000,106206.539,105268.735,23.7,HFOC
199864:2891,293:293,07/29/12 16:38:47,STABLE BEAMS,4000,106132.270,105196.183,23.7,HFOC
199864:2891,294:294,07/29/12 16:39:10,STABLE BEAMS,4000,106082.199,105139.129,23.7,HFOC
199864:2891,295:295,07/29/12 16:39:33,STABLE BEAMS,4000,106022.465,105095.829,23.7,HFOC
199864:2891,296:296,07/29/12 16:39:57,STABLE BEAMS,4000,105967.865,105035.348,23.6,HFOC
199864:2891,297:297,07/29/12 16:40:20,STABLE BEAMS,4000,105908.017,104764.211,23.6,HFOC
199864:2891,298:298,07/29/12 16:40:43,STABLE BEAMS,4000,105842.285,104918.282,23.6,HFOC
199864:2891,299:299,07/29/12 16:41:07,STABLE BEAMS,4000,105785.556,104855.701,23.6,HFOC
199864:2891,300:300,07/29/12 16:41:30,STABLE BEAMS,4000,105739.219,104817.173,23.6,HFOC
199864:2891,301:301,07/29/12 16:41:53,STABLE BEAMS,4000,105670.095,104747.595,23.6,HFOC
199864:2891,302:302,07/29/12 16:42:17,STABLE BEAMS,4000,105608.619,104683.488,23.6,HFOC
199864:2891,303:303,07/29/12 16:42:40,STABLE BEAMS,4000,105548.726,104625.175,23.5,HFOC
199864:2891,304:304,07/29/12 16:43:03,STABLE BEAMS,4000,105496.675,104579.909,23.5,HFOC
199864:2891,305:305,07/29/12 16:43:27,STABLE BEAMS,4000,105425.206,104501.682,23.5,HFOC
199864:2891,306:306,07/29/12 16:43:50,STABLE BEAMS,4000,105365.188,104448.511,23.5,HFOC
199864:2891,307:307,07/29/12 16:44:13,STABLE BEAMS,4000,105325.703,104403.050,23.5,HFOC
199864:2891,308:308,07/29/12 16:44:37,STABLE BEAMS,4000,105265.946,104346.975,23.5,HFOC
199864:2891,309:309,07/29/12 16:45:00,STABLE BEAMS,4000,105207.021,104289.615,23.5,HFOC
199864:2891,310:310,07/29/12 16:45:23,STABLE BEAMS,4000,105142.017,102987.657,23.5,HFOC
199864:2891,311:311,07/29/12 16:45:47,STABLE BEAMS,4000,105078.618,104161.282,23.4,HFOC
199864:2891,312:312,07/29/12 16:46:10,STABLE BEAMS,4000,105019.271,104111.905,23.4,HFOC
199864:2891,313:313,07/29/12 16:46:33,STABLE BEAMS,4000,104964.967,104054.920,23.4,HFOC
199864:2891,314:314,07/29/12 16:46:57,STABLE BEAMS,4000,104904.333,103999.009,23.4,HFOC
199864:2891,315:315,07/29/12 16:47:20,STABLE BEAMS,4000,104836.632,103935.037,23.4,HFOC
199864:2891,316:316,07/29/12 16:47:43,STABLE BEAMS,4000,104796.316,103884.588,23.4,HFOC
199864:2891,317:317,07/29/12 16:48:07,STABLE BEAMS,4000,104743.013,103830.702,23.4,HFOC
199864:2891,318:318,07/29/12 16:48:30,STABLE BEAMS,4000,104670.611,103758.930,23.4,HFOC
199864:2891,319:319,07/29/12 16:48:53,STABLE BEAMS,4000,104588.147,103470.100,23.3,HFOC
199864:2891,320:320,07/29/12 16:49:17,STABLE BEAMS,4000,104550.244,103640.657,23.3,HFOC
199864:2891,321:321,07/29/12 16:49:40,STABLE BEAMS,4000,104501.528,103587.140,23.3,HFOC
199864:2891,322:322,07/29/12 16:50:03,STABLE BEAMS,4000,104461.417,103344.725,23.3,HFOC
199864:2891,323:323,07/29/12 16:50:27,STABLE BEAMS,4000,104392.953,103276.993,23.3,HFOC
199864:2891,324:324,07/29/12 16:50:50,STABLE BEAMS,4000,104324.273,103202.787,23.3,HFOC
199864:2891,325:325,07/29/12 16:51:13,STABLE BEAMS,4000,104260.476,103361.750,23.3,HFOC
199864:2891,326:326,07/29/12 16:51:37,STABLE BEAMS,4000,104223.597,103121.954,23.3,HFOC
199864:2891,327:327,07/29/12 16:52:00,STABLE BEAMS,4000,104171.524,103280.857,23.2,HFOC
199864:2891,328:328,07/29/12 16:52:23,STABLE BEAMS,4000,104094.978,103203.925,23.2,HFOC
199864:2891,329:329,07/29/12 16:52:47,STABLE BEAMS,4000,104052.557,103164.988,23.2,HFOC
199864:2891,330:330,07/29/12 16:53:10,STABLE BEAMS,4000,104025.330,103135.914,23.2,HFOC
199864:2891,331:331,07/29/12 16:53:33,STABLE BEAMS,4000,103964.879,103077.019,23.2,HFOC
199864:2891,332:332,07/29/12 16:53:57,STABLE BEAMS,4000,103907.650,103011.966,23.2,HFOC
199864:2891,333:333,07/29/12 16:54:20,STABLE BEAMS,4000,103853.413,102966.505,23.2,HFOC
199864:2891,334:334,07/29/12 16:54:43,STABLE BEAMS,4000,103788.330,102909.243,23.2,HFOC
199864:2891,335:335,07/29/12 16:55:07,STABLE BEAMS,4000,103728.892,102637.664,23.1,HFOC
199864:2891,336:336,07/29/12 16:55:30,STABLE BEAMS,4000,103676.147,102790.753,23.1,HFOC
199864:2891,337:337,07/29/12 16:55:53,STABLE BEAMS,4000,103624.813,102528.463,23.1,HFOC
199864:2891,338:338,07/29/12 16:56:17,STABLE BEAMS,4000,103556.099,102672.765,23.1,HFOC
199864:2891,339:339,07/29/12 16:56:40,STABLE BEAMS,4000,103507.360,102620.302,23.1,HFOC
199864:2891,340:340,07/29/12 16:57:03,STABLE BEAMS,4000,103432.829,102540.204,23.1,HFOC
199864:2891,341:341,07/29/12 16:57:27,STABLE BEAMS,4000,103362.715,102481.031,23.1,HFOC
199864:2891,342:342,07/29/12 16:57:50,STABLE BEAMS,4000,103303.800,102418.487,23.0,HFOC
199864:2891,343:343,07/29/12 16:58:13,STABLE BEAMS,4000,103263.428,102373.297,23.0,HFOC
199864:2891,344:344,07/29/12 16:58:37,STABLE BEAMS,4000,103211.900,102121.983,23.0,HFOC
199864:2891,345:345,07/29/12 16:59:00,STABLE BEAMS,4000,103145.428,102262.503,23.0,HFOC
199864:2891,346:346,07/29/12 16:59:23,STABLE BEAMS,4000,103088.176,102203.679,23.0,HFOC
199864:2891,347:347,07/29/12 16:59:47,STABLE BEAMS,4000,103030.547,101945.636,23.0,HFOC
199864:2891,348:348,07/29/12 17:00:10,STABLE BEAMS,4000,102969.630,102098.507,23.0,HFOC
199864:2891,349:349,07/29/12 17:00:33,STABLE BEAMS,4000,102914.403,102045.806,23.0,HFOC
199864:2891,350:350,07/29/12 17:00:57,STABLE BEAMS,4000,102857.356,101981.011,22.9,HFOC
199864:2891,351:351,07/29/12 17:01:20,STABLE BEAMS,4000,102800.980,101922.031,22.9,HFOC
199864:2891,352:352,07/29/12 17:01:43,STABLE BEAMS,4000,102757.625,101893.433,22.9,HFOC
199864:2891,353:353,07/29/12 17:02:07,STABLE BEAMS,4000,102704.709,101829.665,22.9,HFOC
199864:2891,354:354,07/29/12 17:02:30,STABLE BEAMS,4000,102659.829,101785.167,22.9,HFOC
199864:2891,355:355,07/29/12 17:02:53,STABLE BEAMS,4000,102604.477,101533.286,22.9,HFOC
199864:2891,356:356,07/29/12 17:03:17,STABLE BEAMS,4000,102552.733,101690.265,22.9,HFOC
199864:2891,357:357,07/29/12 17:03:40,STABLE BEAMS,4000,102490.313,101413.140,22.9,HFOC
199864:2891,358:358,07/29/12 17:04:03,STABLE BEAMS,4000,102428.758,101566.308,22.8,HFOC
199864:2891,359:359,07/29/12 17:04:27,STABLE BEAMS,4000,102307.082,101450.772,22.8,HFOC
199864:2891,360:360,07/29/12 17:04:50,STABLE BEAMS,4000,102254.383,101184.802,22.8,HFOC
199864:2891,361:361,07/29/12 17:05:13,STABLE BEAMS,4000,102195.127,101336.688,22.8,HFOC
199864:2891,362:362,07/29/12 17:05:37,STABLE BEAMS,4000,102125.639,101266.762,22.8,HFOC
199864:2891,363:363,07/29/12 17:06:00,STABLE BEAMS,4000,102076.741,101211.130,22.8,HFOC
199864:2891,364:364,07/29/12 17:06:23,STABLE BEAMS,4000,102018.498,101157.462,22.8,HFOC
199864:2891,365:365,07/29/12 17:06:47,STABLE BEAMS,4000,101959.606,101104.165,22.7,HFOC
199864:2891,366:366,07/29/12 17:07:10,STABLE BEAMS,4000,101901.887,101045.911,22.7,HFOC
199864:2891,367:367,07/29/12 17:07:33,STABLE BEAMS,4000,101823.407,100975.218,22.7,HFOC
199864:2891,368:368,07/29/12 17:07:57,STABLE BEAMS,4000,101642.475,100796.809,22.7,HFOC
199864:2891,369:369,07/29/12 17:08:20,STABLE BEAMS,4000,101664.625,100819.792,22.7,HFOC
199864:2891,370:370,07/29/12 17:08:43,STABLE BEAMS,4000,101574.159,100527.945,22.7,HFOC
199864:2891,371:371,07/29/12 17:09:07,STABLE BEAMS,4000,101517.316,100478.794,22.6,HFOC
199864:2891,372:372,07/29/12 17:09:30,STABLE BEAMS,4000,101460.496,100620.403,22.6,HFOC
199864:2891,374:374,07/29/12 17:10:17,STABLE BEAMS,4000,101325.890,100481.845,22.6,HFOC
199864:2891,375:375,07/29/12 17:10:40,STABLE BEAMS,4000,101261.694,100219.711,22.6,HFOC
199864:2891,376:376,07/29/12 17:11:03,STABLE BEAMS,4000,101206.058,100369.084,22.6,HFOC
199864:2891,377:377,07/29/12 17:11:27,STABLE BEAMS,4000,101138.618,100303.213,22.6,HFOC
199864:2891,378:378,07/29/12 17:11:50,STABLE BEAMS,4000,101066.296,100030.366,22.5,HFOC
199864:2891,379:379,07/29/12 17:12:13,STABLE BEAMS,4000,101005.276,100169.962,22.5,HFOC
199864:2891,380:380,07/29/12 17:12:36,STABLE BEAMS,4000,100952.940,100119.069,22.5,HFOC
199864:2891,381:381,07/29/12 17:13:00,STABLE BEAMS,4000,100887.344,100058.050,22.5,HFOC
199864:2891,382:382,07/29/12 17:13:23,STABLE BEAMS,4000,100832.915,100003.060,22.5,HFOC
199864:2891,383:383,07/29/12 17:13:46,STABLE BEAMS,4000,100774.592,99745.684,22.5,HFOC
199864:2891,384:384,07/29/12 17:14:10,STABLE BEAMS,4000,100708.974,99885.174,22.5,HFOC
199864:2891,385:385,07/29/12 17:14:33,STABLE BEAMS,4000,100659.472,99838.091,22.5,HFOC
199864:2891,388:388,07/29/12 17:15:43,STABLE BEAMS,4000,100491.175,99669.157,22.4,HFOC
199864:2891,389:389,07/29/12 17:16:06,STABLE BEAMS,4000,100477.892,99651.964,22.4,HFOC
199864:2891,390:390,07/29/12 17:16:30,STABLE BEAMS,4000,100419.706,99594.256,22.4,HFOC
199864:2891,391:391,07/29/12 17:16:53,STABLE BEAMS,4000,100360.359,99533.390,22.4,HFOC
199864:2891,392:392,07/29/12 17:17:16,STABLE BEAMS,4000,100265.659,99451.502,22.4,HFOC
199864:2891,393:393,07/29/12 17:17:40,STABLE BEAMS,4000,100197.958,99378.338,22.4,HFOC
199864:2891,394:394,07/29/12 17:18:03,STABLE BEAMS,4000,100146.032,99132.554,22.3,HFOC
199864:2891,395:395,07/29/12 17:18:26,STABLE BEAMS,4000,100096.565,99271.769,22.3,HFOC
199864:2891,396:396,07/29/12 17:18:50,STABLE BEAMS,4000,100034.634,99220.352,22.3,HFOC
199864:2891,397:397,07/29/12 17:19:13,STABLE BEAMS,4000,99979.920,99170.083,22.3,HFOC
199864:2891,398:398,07/29/12 17:19:36,STABLE BEAMS,4000,99902.384,99087.181,22.3,HFOC
199864:2891,399:399,07/29/12 17:20:00,STABLE BEAMS,4000,99825.805,73336.029,22.3,HFOC
199864:2891,400:400,07/29/12 17:20:23,STABLE BEAMS,4000,99750.750,42695.316,22.3,HFOC
199864:2891,401:401,07/29/12 17:20:46,STABLE BEAMS,4000,99690.186,53339.234,22.2,HFOC
199864:2891,402:402,07/29/12 17:21:10,STABLE BEAMS,4000,99582.703,93132.732,22.2,HFOC
199864:2891,403:403,07/29/12 17:21:33,STABLE BEAMS,4000,99460.470,98647.878,22.2,HFOC
199864:2891,404:404,07/29/12 17:21:56,STABLE BEAMS,4000,99347.513,98344.103,22.2,HFOC
199864:2891,405:405,07/29/12 17:22:20,STABLE BEAMS,4000,99312.786,78311.111,22.2,HFOC
199864:2891,406:406,07/29/12 17:22:43,STABLE BEAMS,4000,99254.702,86767.468,22.1,HFOC
199864:2891,407:407,07/29/12 17:23:06,STABLE BEAMS,4000,99154.311,98357.110,22.1,HFOC
199864:2891,408:408,07/29/12 17:23:30,STABLE BEAMS,4000,99166.854,97975.860,22.1,HFOC
199864:2891,409:409,07/29/12 17:23:53,STABLE BEAMS,4000,99084.196,98284.587,22.1,HFOC
199864:2891,410:410,07/29/12 17:24:16,STABLE BEAMS,4000,99004.054,98210.042,22.1,HFOC
199864:2891,411:411,07/29/12 17:24:40,STABLE BEAMS,4000,98983.794,97990.987,22.1,HFOC
199864:2891,412:412,07/29/12 17:25:03,STABLE BEAMS,4000,98973.413,98185.585,22.1,HFOC
199864:2891,413:413,07/29/12 17:25:26,STABLE BEAMS,4000,98937.320,97948.937,22.1,HFOC
199864:2891,414:414,07/29/12 17:25:50,STABLE BEAMS,4000,98903.754,93322.615,22.1,HFOC
199864:2891,415:415,07/29/12 17:26:13,STABLE BEAMS,4000,98840.947,96458.880,22.0,HFOC
199864:2891,416:416,07/29/12 17:26:36,STABLE BEAMS,4000,98812.901,98027.339,22.0,HFOC
199864:2891,417:417,07/29/12 17:27:00,STABLE BEAMS,4000,98779.130,97987.909,22.0,HFOC
199864:2891,418:418,07/29/12 17:27:23,STABLE BEAMS,4000,98750.436,97956.482,22.0,HFOC
199864:2891,419:419,07/29/12 17:27:46,STABLE BEAMS,4000,98689.996,95854.633,22.0,HFOC
199864:2891,420:420,07/29/12 17:28:10,STABLE BEAMS,4000,98647.563,97866.275,22.0,HFOC
199864:2891,421:421,07/29/12 17:28:33,STABLE BEAMS,4000,98586.532,97797.840,22.0,HFOC
199864:2891,422:422,07/29/12 17:28:56,STABLE BEAMS,4000,98540.035,88168.697,22.0,HFOC
199864:2891,423:423,07/29/12 17:29:20,STABLE BEAMS,4000,98543.678,89193.854,22.0,HFOC
199864:2891,424:424,07/29/12 17:29:43,STABLE BEAMS,4000,98492.196,97701.304,22.0,HFOC
199864:2891,425:425,07/29/12 17:30:06,STABLE BEAMS,4000,98460.565,97675.834,22.0,HFOC
199864:2891,426:426,07/29/12 17:30:30,STABLE BEAMS,4000,98386.080,97601.943,21.9,HFOC
199864:2891,427:427,07/29/12 17:30:53,STABLE BEAMS,4000,98335.759,79360.891,21.9,HFOC
199864:2891,428:428,07/29/12 17:31:16,STABLE BEAMS,4000,98285.040,59944.045,21.9,HFOC
199864:2891,429:429,07/29/12 17:31:40,STABLE BEAMS,4000,98244.223,97461.217,21.9,HFOC
199864:2891,430:430,07/29/12 17:32:03,STABLE BEAMS,4000,98178.605,97402.994,21.9,HFOC
199864:2891,431:431,07/29/12 17:32:26,STABLE BEAMS,4000,98114.136,97335.109,21.9,HFOC
199864:2891,432:432,07/29/12 17:32:50,STABLE BEAMS,4000,98078.691,97294.062,21.9,HFOC
199864:2891,433:433,07/29/12 17:33:13,STABLE BEAMS,4000,98021.086,97055.578,21.9,HFOC
199864:2891,434:434,07/29/12 17:33:36,STABLE BEAMS,4000,97942.082,97165.401,21.8,HFOC
199864:2891,435:435,07/29/12 17:34:00,STABLE BEAMS,4000,97885.854,97109.619,21.8,HFOC
199864:2891,436:436,07/29/12 17:34:23,STABLE BEAMS,4000,97847.485,96884.665,21.8,HFOC
199864:2891,437:437,07/29/12 17:34:46,STABLE BEAMS,4000,97794.671,97016.225,21.8,HFOC
199864:2891,438:438,07/29/12 17:35:10,STABLE BEAMS,4000,97717.352,96950.270,21.8,HFOC
199864:2891,439:439,07/29/12 17:35:33,STABLE BEAMS,4000,97650.458,96875.114,21.8,HFOC
199864:2891,440:440,07/29/12 17:35:56,STABLE BEAMS,4000,97595.573,96821.640,21.8,HFOC
199864:2891,441:441,07/29/12 17:36:20,STABLE BEAMS,4000,97532.539,96762.032,21.8,HFOC
199864:2891,442:442,07/29/12 17:36:43,STABLE BEAMS,4000,97451.543,96686.548,21.7,HFOC
199864:2891,443:443,07/29/12 17:37:06,STABLE BEAMS,4000,97392.014,96627.486,21.7,HFOC
199864:2891,444:444,07/29/12 17:37:30,STABLE BEAMS,4000,97351.652,96587.442,21.7,HFOC
199864:2891,445:445,07/29/12 17:37:53,STABLE BEAMS,4000,97304.439,96542.545,21.7,HFOC
199864:2891,446:446,07/29/12 17:38:16,STABLE BEAMS,4000,97250.874,96487.455,21.7,HFOC
199864:2891,447:447,07/29/12 17:38:40,STABLE BEAMS,4000,97189.627,96425.716,21.7,HFOC
199864:2891,448:448,07/29/12 17:39:03,STABLE BEAMS,4000,97123.154,96360.738,21.7,HFOC
199864:2891,449:449,07/29/12 17:39:26,STABLE BEAMS,4000,97067.678,96300.843,21.7,HFOC
199864:2891,450:450,07/29/12 17:39:50,STABLE BEAMS,4000,97009.605,96247.110,21.6,HFOC
199864:2891,451:451,07/29/12 17:40:13,STABLE BEAMS,4000,96938.455,96182.335,21.6,HFOC
199864:2891,452:452,07/29/12 17:40:36,STABLE BEAMS,4000,96874.874,96128.938,21.6,HFOC
199864:2891,453:453,07/29/12 17:41:00,STABLE BEAMS,4000,96807.901,95855.311,21.6,HFOC
199864:2891,454:454,07/29/12 17:41:23,STABLE BEAMS,4000,96746.631,95989.105,21.6,HFOC
199864:2891,455:455,07/29/12 17:41:46,STABLE BEAMS,4000,96694.295,95947.815,21.6,HFOC
199864:2891,456:456,07/29/12 17:42:10,STABLE BEAMS,4000,96640.833,95887.035,21.6,HFOC
199864:2891,457:457,07/29/12 17:42:33,STABLE BEAMS,4000,96587.530,95834.147,21.5,HFOC
199864:2891,458:458,07/29/12 17:42:56,STABLE BEAMS,4000,96542.935,95791.831,21.5,HFOC
199864:2891,459:459,07/29/12 17:43:20,STABLE BEAMS,4000,96490.235,95737.611,21.5,HFOC
199864:2891,460:460,07/29/12 17:43:43,STABLE BEAMS,4000,96437.319,95688.001,21.5,HFOC
199864:2891,461:461,07/29/12 17:44:06,STABLE BEAMS,4000,96369.196,95618.480,21.5,HFOC
199864:2891,462:462,07/29/12 17:44:30,STABLE BEAMS,4000,96318.511,95573.006,21.5,HFOC
199864:2891,463:463,07/29/12 17:44:53,STABLE BEAMS,4000,96262.101,95515.107,21.5,HFOC
199864:2891,464:464,07/29/12 17:45:16,STABLE BEAMS,4000,96203.870,94316.350,21.5,HFOC
199864:2891,465:465,07/29/12 17:45:40,STABLE BEAMS,4000,96145.046,75079.667,21.4,HFOC
199864:2891,466:466,07/29/12 17:46:03,STABLE BEAMS,4000,96079.815,72499.907,21.4,HFOC
199864:2891,467:467,07/29/12 17:46:26,STABLE BEAMS,4000,96016.052,93759.675,21.4,HFOC
199864:2891,468:468,07/29/12 17:46:50,STABLE BEAMS,4000,95974.188,95233.267,21.4,HFOC
199864:2891,469:469,07/29/12 17:47:13,STABLE BEAMS,4000,95895.241,95159.724,21.4,HFOC
199864:2891,470:470,07/29/12 17:47:36,STABLE BEAMS,4000,95841.289,59833.717,21.4,HFOC
199864:2891,471:471,07/29/12 17:48:00,STABLE BEAMS,4000,95754.602,92616.724,21.4,HFOC
199864:2891,472:472,07/29/12 17:48:23,STABLE BEAMS,4000,95681.961,80581.434,21.3,HFOC
199864:2891,473:473,07/29/12 17:48:46,STABLE BEAMS,4000,95590.550,76289.862,21.3,HFOC
199864:2891,474:474,07/29/12 17:49:10,STABLE BEAMS,4000,95521.870,89835.453,21.3,HFOC
199864:2891,475:475,07/29/12 17:49:33,STABLE BEAMS,4000,95463.872,94731.664,21.3,HFOC
199864:2891,476:476,07/29/12 17:49:56,STABLE BEAMS,4000,95401.441,94675.436,21.3,HFOC
199864:2891,477:477,07/29/12 17:50:20,STABLE BEAMS,4000,95354.791,94621.512,21.3,HFOC
199864:2891,478:478,07/29/12 17:50:43,STABLE BEAMS,4000,95280.191,94557.015,21.3,HFOC
199864:2891,479:479,07/29/12 17:51:06,STABLE BEAMS,4000,95155.181,94430.098,21.2,HFOC
199864:2891,480:480,07/29/12 17:51:30,STABLE BEAMS,4000,95122.275,94397.443,21.2,HFOC
199864:2891,481:481,07/29/12 17:51:53,STABLE BEAMS,4000,95053.566,94323.554,21.2,HFOC
199864:2891,482:482,07/29/12 17:52:16,STABLE BEAMS,4000,95013.529,94294.277,21.2,HFOC
199864:2891,483:483,07/29/12 17:52:40,STABLE BEAMS,4000,94911.635,94190.307,21.2,HFOC
199864:2891,484:484,07/29/12 17:53:03,STABLE BEAMS,4000,94836.262,94113.610,21.2,HFOC
199864:2891,485:485,07/29/12 17:53:26,STABLE BEAMS,4000,94825.609,94097.348,21.2,HFOC
199864:2891,486:486,07/29/12 17:53:50,STABLE BEAMS,4000,94737.721,12654.119,21.1,HFOC
199867:2891,1:1,07/29/12 17:57:02,STABLE BEAMS,4000,94376.227,91831.844,21.1,HFOC
199867:2891,2:2,07/29/12 17:57:25,STABLE BEAMS,4000,94310.404,93599.303,21.0,HFOC
199867:2891,3:3,07/29/12 17:57:49,STABLE BEAMS,4000,94267.891,93554.283,21.0,HFOC
199867:2891,4:4,07/29/12 17:58:12,STABLE BEAMS,4000,94205.813,93307.089,21.0,HFOC
199867:2891,5:5,07/29/12 17:58:35,STABLE BEAMS,4000,94151.172,93441.273,21.0,HFOC
199867:2891,6:6,07/29/12 17:58:59,STABLE BEAMS,4000,94094.745,93383.389,21.0,HFOC
199867:2891,7:7,07/29/12 17:59:22,STABLE BEAMS,4000,94033.617,93326.484,21.0,HFOC
199867:2891,8:8,07/29/12 17:59:45,STABLE BEAMS,4000,93992.499,93282.855,21.0,HFOC
199867:2891,9:9,07/29/12 18:00:09,STABLE BEAMS,4000,93928.616,93219.455,21.0,HFOC
199867:2891,10:10,07/29/12 18:00:32,STABLE BEAMS,4000,93891.208,93184.207,20.9,HFOC
199867:2891,11:11,07/29/12 18:00:55,STABLE BEAMS,4000,93832.846,93130.976,20.9,HFOC
199867:2891,12:12,07/29/12 18:01:19,STABLE BEAMS,4000,93795.023,93092.498,20.9,HFOC
199867:2891,13:13,07/29/12 18:01:42,STABLE BEAMS,4000,93744.571,93037.737,20.9,HFOC
199867:2891,14:14,07/29/12 18:02:05,STABLE BEAMS,4000,93693.311,92993.422,20.9,HFOC
199867:2891,15:15,07/29/12 18:02:29,STABLE BEAMS,4000,93641.676,85211.116,20.9,HFOC
199867:2891,16:16,07/29/12 18:02:52,STABLE BEAMS,4000,93585.391,92888.180,20.9,HFOC
199867:2891,17:17,07/29/12 18:03:15,STABLE BEAMS,4000,93536.971,92663.336,20.9,HFOC
199867:2891,18:18,07/29/12 18:03:39,STABLE BEAMS,4000,93486.388,92785.240,20.9,HFOC
199867:2891,19:19,07/29/12 18:04:02,STABLE BEAMS,4000,93439.898,92741.902,20.8,HFOC
199867:2891,20:20,07/29/12 18:04:25,STABLE BEAMS,4000,93401.397,92706.491,20.8,HFOC
199867:2891,21:21,07/29/12 18:04:49,STABLE BEAMS,4000,93357.240,92657.061,20.8,HFOC
199867:2891,22:22,07/29/12 18:05:12,STABLE BEAMS,4000,93325.643,92628.500,20.8,HFOC
199867:2891,23:23,07/29/12 18:05:35,STABLE BEAMS,4000,93260.212,92564.491,20.8,HFOC
199867:2891,24:24,07/29/12 18:05:59,STABLE BEAMS,4000,93215.475,92151.886,20.8,HFOC
199867:2891,25:25,07/29/12 18:06:22,STABLE BEAMS,4000,93154.847,92461.775,20.8,HFOC
199867:2891,26:26,07/29/12 18:06:45,STABLE BEAMS,4000,93107.713,92409.406,20.8,HFOC
199867:2891,27:27,07/29/12 18:07:09,STABLE BEAMS,4000,93074.494,92387.605,20.8,HFOC
199867:2891,28:28,07/29/12 18:07:32,STABLE BEAMS,4000,93035.499,92346.106,20.8,HFOC
199867:2891,29:29,07/29/12 18:07:55,STABLE BEAMS,4000,92994.477,92299.809,20.7,HFOC
199867:2891,30:30,07/29/12 18:08:19,STABLE BEAMS,4000,92950.662,92260.968,20.7,HFOC
199867:2891,31:31,07/29/12 18:08:42,STABLE BEAMS,4000,92905.838,92035.311,20.7,HFOC
199867:2891,32:32,07/29/12 18:09:05,STABLE BEAMS,4000,92864.885,92177.685,20.7,HFOC
199867:2891,33:33,07/29/12 18:09:29,STABLE BEAMS,4000,92816.221,92129.380,20.7,HFOC
199867:2891,34:34,07/29/12 18:09:52,STABLE BEAMS,4000,92770.686,92088.821,20.7,HFOC
199867:2891,35:35,07/29/12 18:10:15,STABLE BEAMS,4000,92722.568,92038.275,20.7,HFOC
199867:2891,36:36,07/29/12 18:10:39,STABLE BEAMS,4000,92692.934,92009.787,20.7,HFOC
199867:2891,37:37,07/29/12 18:11:02,STABLE BEAMS,4000,92634.805,91946.528,20.7,HFOC
199867:2891,38:38,07/29/12 18:11:25,STABLE BEAMS,4000,92567.530,91886.233,20.7,HFOC
199867:2891,39:39,07/29/12 18:11:49,STABLE BEAMS,4000,92518.906,91829.640,20.6,HFOC
199867:2891,40:40,07/29/12 18:12:12,STABLE BEAMS,4000,92467.731,91787.169,20.6,HFOC
199867:2891,41:41,07/29/12 18:12:35,STABLE BEAMS,4000,92415.680,91733.653,20.6,HFOC
199867:2891,42:42,07/29/12 18:12:59,STABLE BEAMS,4000,92354.564,91675.757,20.6,HFOC
199867:2891,43:43,07/29/12 18:13:22,STABLE BEAMS,4000,92311.522,91626.570,20.6,HFOC
199867:2891,44:44,07/29/12 18:13:45,STABLE BEAMS,4000,92269.020,91411.841,20.6,HFOC
199867:2891,45:45,07/29/12 18:14:09,STABLE BEAMS,4000,92221.870,91545.883,20.6,HFOC
199867:2891,46:46,07/29/12 18:14:32,STABLE BEAMS,4000,92159.512,91475.689,20.6,HFOC
199867:2891,47:47,07/29/12 18:14:55,STABLE BEAMS,4000,92108.389,91436.919,20.5,HFOC
199867:2891,48:48,07/29/12 18:15:18,STABLE BEAMS,4000,92080.525,90498.582,20.5,HFOC
199867:2891,49:49,07/29/12 18:15:42,STABLE BEAMS,4000,92021.059,91346.545,20.5,HFOC
199867:2891,50:50,07/29/12 18:16:05,STABLE BEAMS,4000,91969.088,91108.257,20.5,HFOC
199867:2891,51:51,07/29/12 18:16:28,STABLE BEAMS,4000,91908.199,91051.614,20.5,HFOC
199867:2891,52:52,07/29/12 18:16:52,STABLE BEAMS,4000,91863.865,91002.182,20.5,HFOC
199867:2891,53:53,07/29/12 18:17:15,STABLE BEAMS,4000,91830.185,91162.579,20.5,HFOC
199867:2891,54:54,07/29/12 18:17:38,STABLE BEAMS,4000,91769.757,91099.837,20.5,HFOC
199867:2891,55:55,07/29/12 18:18:02,STABLE BEAMS,4000,91721.251,91046.183,20.5,HFOC
199867:2891,56:56,07/29/12 18:18:25,STABLE BEAMS,4000,91659.030,90988.086,20.4,HFOC
199867:2891,57:57,07/29/12 18:18:48,STABLE BEAMS,4000,91619.255,90956.848,20.4,HFOC
199867:2891,58:58,07/29/12 18:19:12,STABLE BEAMS,4000,91578.154,90915.128,20.4,HFOC
199867:2891,59:59,07/29/12 18:19:35,STABLE BEAMS,4000,91516.952,90849.793,20.4,HFOC
199867:2891,60:60,07/29/12 18:19:58,STABLE BEAMS,4000,91458.766,90788.373,20.4,HFOC
199867:2891,61:61,07/29/12 18:20:22,STABLE BEAMS,4000,91400.944,90736.459,20.4,HFOC
199867:2891,62:62,07/29/12 18:20:45,STABLE BEAMS,4000,91355.911,90689.926,20.4,HFOC
199867:2891,63:63,07/29/12 18:21:08,STABLE BEAMS,4000,91324.297,90663.109,20.4,HFOC
199867:2891,64:64,07/29/12 18:21:32,STABLE BEAMS,4000,91253.345,90592.671,20.4,HFOC
199867:2891,65:65,07/29/12 18:21:55,STABLE BEAMS,4000,91213.519,90552.221,20.3,HFOC
199867:2891,66:66,07/29/12 18:22:18,STABLE BEAMS,4000,91175.150,90516.865,20.3,HFOC
199867:2891,67:67,07/29/12 18:22:42,STABLE BEAMS,4000,91141.396,90481.532,20.3,HFOC
199867:2891,68:68,07/29/12 18:23:05,STABLE BEAMS,4000,88807.973,88178.325,19.8,HFOC
199867:2891,69:69,07/29/12 18:23:28,STABLE BEAMS,4000,88135.017,87523.360,19.7,HFOC
199867:2891,70:70,07/29/12 18:23:52,STABLE BEAMS,4000,89515.321,88874.391,20.0,HFOC
199867:2891,71:71,07/29/12 18:24:15,STABLE BEAMS,4000,86376.271,85789.776,19.3,HFOC
199867:2891,72:72,07/29/12 18:24:38,STABLE BEAMS,4000,90919.351,90266.550,20.3,HFOC
199867:2891,73:73,07/29/12 18:25:02,STABLE BEAMS,4000,90872.092,90214.178,20.3,HFOC
199867:2891,74:74,07/29/12 18:25:25,STABLE BEAMS,4000,90832.613,90175.893,20.3,HFOC
199867:2891,75:75,07/29/12 18:25:48,STABLE BEAMS,4000,90801.568,90144.165,20.3,HFOC
199867:2891,76:76,07/29/12 18:26:12,STABLE BEAMS,4000,90731.698,90072.079,20.2,HFOC
199867:2891,77:77,07/29/12 18:26:35,STABLE BEAMS,4000,90634.694,89796.323,20.2,HFOC
199867:2891,78:78,07/29/12 18:26:58,STABLE BEAMS,4000,90648.671,89996.000,20.2,HFOC
199867:2891,79:79,07/29/12 18:27:22,STABLE BEAMS,4000,90563.777,89914.434,20.2,HFOC
199867:2891,80:80,07/29/12 18:27:45,STABLE BEAMS,4000,90515.744,89681.189,20.2,HFOC
199867:2891,81:81,07/29/12 18:28:08,STABLE BEAMS,4000,90467.284,89816.824,20.2,HFOC
199867:2891,82:82,07/29/12 18:28:32,STABLE BEAMS,4000,90405.410,89757.203,20.2,HFOC
199867:2891,83:83,07/29/12 18:28:55,STABLE BEAMS,4000,90359.045,89527.741,20.2,HFOC
199867:2891,84:84,07/29/12 18:29:18,STABLE BEAMS,4000,90313.482,89669.547,20.1,HFOC
199867:2891,85:85,07/29/12 18:29:42,STABLE BEAMS,4000,90251.767,89609.175,20.1,HFOC
199867:2891,86:86,07/29/12 18:30:05,STABLE BEAMS,4000,90223.852,89581.459,20.1,HFOC
199867:2891,87:87,07/29/12 18:30:28,STABLE BEAMS,4000,90178.466,89217.163,20.1,HFOC
199867:2891,88:88,07/29/12 18:30:52,STABLE BEAMS,4000,90135.396,89351.218,20.1,HFOC
199867:2891,89:89,07/29/12 18:31:15,STABLE BEAMS,4000,90085.798,89309.258,20.1,HFOC
199867:2891,90:90,07/29/12 18:31:38,STABLE BEAMS,4000,90027.987,89244.744,20.1,HFOC
199867:2891,91:91,07/29/12 18:32:02,STABLE BEAMS,4000,89972.840,89188.277,20.1,HFOC
199867:2891,92:92,07/29/12 18:32:25,STABLE BEAMS,4000,89915.013,89139.946,20.1,HFOC
199867:2891,93:93,07/29/12 18:32:48,STABLE BEAMS,4000,89855.808,89074.063,20.0,HFOC
199867:2891,94:94,07/29/12 18:33:12,STABLE BEAMS,4000,89814.895,89050.570,20.0,HFOC
199867:2891,95:95,07/29/12 18:33:35,STABLE BEAMS,4000,89758.530,88987.505,20.0,HFOC
199867:2891,96:96,07/29/12 18:33:58,STABLE BEAMS,4000,89701.192,88930.659,20.0,HFOC
199867:2891,97:97,07/29/12 18:34:22,STABLE BEAMS,4000,89660.996,88893.498,20.0,HFOC
199867:2891,98:98,07/29/12 18:34:45,STABLE BEAMS,4000,89627.185,88678.033,20.0,HFOC
199867:2891,99:99,07/29/12 18:35:08,STABLE BEAMS,4000,89604.176,88658.852,20.0,HFOC
199867:2891,100:100,07/29/12 18:35:32,STABLE BEAMS,4000,89580.820,88639.325,20.0,HFOC
199867:2891,101:101,07/29/12 18:35:55,STABLE BEAMS,4000,89534.210,88768.692,20.0,HFOC
199867:2891,102:102,07/29/12 18:36:18,STABLE BEAMS,4000,89504.861,88743.174,20.0,HFOC
199867:2891,103:103,07/29/12 18:36:42,STABLE BEAMS,4000,89484.936,88534.606,20.0,HFOC
199867:2891,104:104,07/29/12 18:37:05,STABLE BEAMS,4000,89430.307,88658.524,20.0,HFOC
199867:2891,105:105,07/29/12 18:37:28,STABLE BEAMS,4000,89375.411,88604.995,19.9,HFOC
199867:2891,106:106,07/29/12 18:37:52,STABLE BEAMS,4000,89340.018,88572.587,19.9,HFOC
199867:2891,107:107,07/29/12 18:38:15,STABLE BEAMS,4000,89299.992,88534.691,19.9,HFOC
199867:2891,108:108,07/29/12 18:38:38,STABLE BEAMS,4000,89271.150,88507.881,19.9,HFOC
199867:2891,109:109,07/29/12 18:39:02,STABLE BEAMS,4000,89230.913,88467.989,19.9,HFOC
199867:2891,110:110,07/29/12 18:39:25,STABLE BEAMS,4000,89165.471,88235.476,19.9,HFOC
199867:2891,111:111,07/29/12 18:39:48,STABLE BEAMS,4000,89129.805,88368.637,19.9,HFOC
199867:2891,112:112,07/29/12 18:40:12,STABLE BEAMS,4000,89079.405,88317.776,19.9,HFOC
199867:2891,113:113,07/29/12 18:40:35,STABLE BEAMS,4000,89047.950,88289.261,19.9,HFOC
199867:2891,114:114,07/29/12 18:40:58,STABLE BEAMS,4000,89001.499,17303.670,19.9,HFOC
199867:2891,115:115,07/29/12 18:41:22,STABLE BEAMS,4000,88940.490,57328.371,19.8,HFOC
199867:2891,116:116,07/29/12 18:41:45,STABLE BEAMS,4000,88900.118,88144.467,19.8,HFOC
199867:2891,117:117,07/29/12 18:42:08,STABLE BEAMS,4000,88830.060,88073.228,19.8,HFOC
199867:2891,118:118,07/29/12 18:42:32,STABLE BEAMS,4000,88794.861,88034.777,19.8,HFOC
199867:2891,119:119,07/29/12 18:42:55,STABLE BEAMS,4000,88741.302,87988.775,19.8,HFOC
199867:2891,120:120,07/29/12 18:43:18,STABLE BEAMS,4000,88686.052,87934.882,19.8,HFOC
199867:2891,121:121,07/29/12 18:43:42,STABLE BEAMS,4000,88647.797,87715.222,19.8,HFOC
199867:2891,122:122,07/29/12 18:44:05,STABLE BEAMS,4000,88589.281,87838.930,19.8,HFOC
199867:2891,123:123,07/29/12 18:44:28,STABLE BEAMS,4000,88535.671,87784.003,19.8,HFOC
199867:2891,124:124,07/29/12 18:44:52,STABLE BEAMS,4000,88482.669,87736.760,19.7,HFOC
199867:2891,125:125,07/29/12 18:45:15,STABLE BEAMS,4000,88447.988,86828.505,19.7,HFOC
199867:2891,126:126,07/29/12 18:45:38,STABLE BEAMS,4000,88401.930,87654.049,19.7,HFOC
199867:2891,127:127,07/29/12 18:46:02,STABLE BEAMS,4000,88336.647,87595.502,19.7,HFOC
199867:2891,128:128,07/29/12 18:46:25,STABLE BEAMS,4000,88296.172,87557.133,19.7,HFOC
199867:2891,129:129,07/29/12 18:46:48,STABLE BEAMS,4000,88252.356,87508.388,19.7,HFOC
199867:2891,130:130,07/29/12 18:47:12,STABLE BEAMS,4000,88213.599,87471.723,19.7,HFOC
199867:2891,131:131,07/29/12 18:47:35,STABLE BEAMS,4000,88159.932,87423.797,19.7,HFOC
199867:2891,132:132,07/29/12 18:47:58,STABLE BEAMS,4000,88107.500,87366.516,19.7,HFOC
199867:2891,133:133,07/29/12 18:48:22,STABLE BEAMS,4000,88076.358,87337.398,19.6,HFOC
199867:2891,134:134,07/29/12 18:48:45,STABLE BEAMS,4000,88029.566,87293.639,19.6,HFOC
199867:2891,136:136,07/29/12 18:49:32,STABLE BEAMS,4000,87935.509,87201.248,19.6,HFOC
199867:2891,137:137,07/29/12 18:49:55,STABLE BEAMS,4000,87881.045,87151.633,19.6,HFOC
199867:2891,138:138,07/29/12 18:50:18,STABLE BEAMS,4000,87840.769,87109.056,19.6,HFOC
199867:2891,139:139,07/29/12 18:50:42,STABLE BEAMS,4000,87802.081,87064.544,19.6,HFOC
199867:2891,140:140,07/29/12 18:51:05,STABLE BEAMS,4000,87757.394,86842.962,19.6,HFOC
199867:2891,141:141,07/29/12 18:51:28,STABLE BEAMS,4000,87712.696,86816.273,19.6,HFOC
199867:2891,142:142,07/29/12 18:51:52,STABLE BEAMS,4000,87661.329,86936.369,19.6,HFOC
199867:2891,143:143,07/29/12 18:52:15,STABLE BEAMS,4000,87620.296,86710.797,19.5,HFOC
199867:2891,144:144,07/29/12 18:52:38,STABLE BEAMS,4000,87571.301,86838.329,19.5,HFOC
199867:2891,145:145,07/29/12 18:53:02,STABLE BEAMS,4000,87530.729,78284.858,19.5,HFOC
199867:2891,146:146,07/29/12 18:53:25,STABLE BEAMS,4000,87482.155,86753.429,19.5,HFOC
199867:2891,147:147,07/29/12 18:53:48,STABLE BEAMS,4000,87442.665,86709.895,19.5,HFOC
199867:2891,148:148,07/29/12 18:54:12,STABLE BEAMS,4000,87389.618,86666.032,19.5,HFOC
199867:2891,149:149,07/29/12 18:54:35,STABLE BEAMS,4000,87343.167,86619.966,19.5,HFOC
199867:2891,150:150,07/29/12 18:54:58,STABLE BEAMS,4000,87322.833,86422.534,19.5,HFOC
199867:2891,151:151,07/29/12 18:55:22,STABLE BEAMS,4000,87291.993,86569.215,19.5,HFOC
199867:2891,152:152,07/29/12 18:55:45,STABLE BEAMS,4000,87248.581,86526.163,19.5,HFOC
199867:2891,153:153,07/29/12 18:56:08,STABLE BEAMS,4000,87203.712,86483.410,19.5,HFOC
199867:2891,154:154,07/29/12 18:56:32,STABLE BEAMS,4000,87142.078,86426.641,19.4,HFOC
199867:2891,155:155,07/29/12 18:56:55,STABLE BEAMS,4000,87096.412,86376.125,19.4,HFOC
199867:2891,156:156,07/29/12 18:57:18,STABLE BEAMS,4000,87044.674,86318.722,19.4,HFOC
199867:2891,157:157,07/29/12 18:57:42,STABLE BEAMS,4000,87031.033,86313.027,19.4,HFOC
199867:2891,158:158,07/29/12 18:58:05,STABLE BEAMS,4000,86972.243,86255.592,19.4,HFOC
199867:2891,159:159,07/29/12 18:58:28,STABLE BEAMS,4000,86946.531,86225.744,19.4,HFOC
199867:2891,160:160,07/29/12 18:58:52,STABLE BEAMS,4000,86820.143,86104.745,19.4,HFOC
199867:2891,161:161,07/29/12 18:59:15,STABLE BEAMS,4000,86732.437,86015.160,19.3,HFOC
199867:2891,162:162,07/29/12 18:59:38,STABLE BEAMS,4000,86758.884,86041.388,19.4,HFOC
199867:2891,163:163,07/29/12 19:00:02,STABLE BEAMS,4000,86709.576,85988.152,19.3,HFOC
199867:2891,164:164,07/29/12 19:00:25,STABLE BEAMS,4000,86686.191,85795.924,19.3,HFOC
199867:2891,165:165,07/29/12 19:00:48,STABLE BEAMS,4000,86631.090,85749.185,19.3,HFOC
199867:2891,166:166,07/29/12 19:01:12,STABLE BEAMS,4000,86570.736,85679.923,19.3,HFOC
199867:2891,167:167,07/29/12 19:01:35,STABLE BEAMS,4000,86544.340,85828.619,19.3,HFOC
199867:2891,168:168,07/29/12 19:01:58,STABLE BEAMS,4000,86502.619,85795.893,19.3,HFOC
199867:2891,169:169,07/29/12 19:02:22,STABLE BEAMS,4000,86460.681,85750.839,19.3,HFOC
199867:2891,170:170,07/29/12 19:02:45,STABLE BEAMS,4000,86391.529,85682.254,19.3,HFOC
199867:2891,171:171,07/29/12 19:03:08,STABLE BEAMS,4000,86356.676,85648.551,19.3,HFOC
199867:2891,172:172,07/29/12 19:03:32,STABLE BEAMS,4000,86322.211,85621.274,19.3,HFOC
199867:2891,174:174,07/29/12 19:04:18,STABLE BEAMS,4000,86322.598,85617.342,19.3,HFOC
199867:2891,175:175,07/29/12 19:04:42,STABLE BEAMS,4000,86282.299,85405.671,19.2,HFOC
199867:2891,176:176,07/29/12 19:05:05,STABLE BEAMS,4000,86227.357,85355.599,19.2,HFOC
199867:2891,177:177,07/29/12 19:05:28,STABLE BEAMS,4000,86195.202,85496.159,19.2,HFOC
199867:2891,178:178,07/29/12 19:05:51,STABLE BEAMS,4000,86187.451,85486.747,19.2,HFOC
199867:2891,179:179,07/29/12 19:06:15,STABLE BEAMS,4000,86187.969,85479.504,19.2,HFOC
199867:2891,180:180,07/29/12 19:06:38,STABLE BEAMS,4000,86112.909,85414.533,19.2,HFOC
199867:2891,181:181,07/29/12 19:07:01,STABLE BEAMS,4000,86073.236,85371.739,19.2,HFOC
199867:2891,182:182,07/29/12 19:07:25,STABLE BEAMS,4000,86033.677,85329.922,19.2,HFOC
199867:2891,183:183,07/29/12 19:07:48,STABLE BEAMS,4000,85988.700,85288.752,19.2,HFOC
199867:2891,184:184,07/29/12 19:08:11,STABLE BEAMS,4000,85962.669,85260.354,19.2,HFOC
199867:2891,185:185,07/29/12 19:08:35,STABLE BEAMS,4000,85907.756,85203.312,19.2,HFOC
199867:2891,186:186,07/29/12 19:08:58,STABLE BEAMS,4000,85863.348,85168.714,19.2,HFOC
199867:2891,187:187,07/29/12 19:09:21,STABLE BEAMS,4000,85829.480,85135.978,19.1,HFOC
199867:2891,188:188,07/29/12 19:09:45,STABLE BEAMS,4000,85778.915,85085.821,19.1,HFOC
199867:2891,189:189,07/29/12 19:10:08,STABLE BEAMS,4000,85745.736,85043.478,19.1,HFOC
199867:2891,190:190,07/29/12 19:10:31,STABLE BEAMS,4000,85687.066,84990.430,19.1,HFOC
199867:2891,191:191,07/29/12 19:10:55,STABLE BEAMS,4000,85638.891,84770.512,19.1,HFOC
199867:2891,192:192,07/29/12 19:11:18,STABLE BEAMS,4000,85602.485,74243.891,19.1,HFOC
199867:2891,193:193,07/29/12 19:11:41,STABLE BEAMS,4000,85554.338,84853.648,19.1,HFOC
199867:2891,194:194,07/29/12 19:12:05,STABLE BEAMS,4000,85518.069,84825.372,19.1,HFOC
199867:2891,195:195,07/29/12 19:12:28,STABLE BEAMS,4000,85477.093,84782.164,19.1,HFOC
199867:2891,196:196,07/29/12 19:12:51,STABLE BEAMS,4000,85430.272,84736.578,19.1,HFOC
199867:2891,197:197,07/29/12 19:13:15,STABLE BEAMS,4000,85402.903,84715.410,19.1,HFOC
199867:2891,198:198,07/29/12 19:13:38,STABLE BEAMS,4000,85351.900,84657.989,19.0,HFOC
199867:2891,199:199,07/29/12 19:14:01,STABLE BEAMS,4000,85314.281,84621.529,19.0,HFOC
199867:2891,200:200,07/29/12 19:14:25,STABLE BEAMS,4000,85272.935,84581.372,19.0,HFOC
199867:2891,201:201,07/29/12 19:14:48,STABLE BEAMS,4000,85229.996,84542.190,19.0,HFOC
199867:2891,202:202,07/29/12 19:15:11,STABLE BEAMS,4000,85186.795,83667.914,19.0,HFOC
199867:2891,203:203,07/29/12 19:15:35,STABLE BEAMS,4000,85157.918,84463.881,19.0,HFOC
199867:2891,204:204,07/29/12 19:15:58,STABLE BEAMS,4000,85114.757,84260.205,19.0,HFOC
199867:2891,205:205,07/29/12 19:16:21,STABLE BEAMS,4000,85056.008,84203.746,19.0,HFOC
199867:2891,206:206,07/29/12 19:16:45,STABLE BEAMS,4000,85030.563,84347.767,19.0,HFOC
199867:2891,207:207,07/29/12 19:17:08,STABLE BEAMS,4000,84994.913,84310.704,19.0,HFOC
199867:2891,208:208,07/29/12 19:17:31,STABLE BEAMS,4000,84960.255,84273.776,19.0,HFOC
199867:2891,209:209,07/29/12 19:17:55,STABLE BEAMS,4000,84914.003,84227.898,18.9,HFOC
199867:2891,210:210,07/29/12 19:18:18,STABLE BEAMS,4000,84869.060,84018.672,18.9,HFOC
199867:2891,211:211,07/29/12 19:18:41,STABLE BEAMS,4000,84826.189,84148.428,18.9,HFOC
199867:2891,212:212,07/29/12 19:19:05,STABLE BEAMS,4000,84790.278,84108.564,18.9,HFOC
199867:2891,213:213,07/29/12 19:19:28,STABLE BEAMS,4000,84744.903,84061.012,18.9,HFOC
199867:2891,214:214,07/29/12 19:19:51,STABLE BEAMS,4000,84691.321,84015.485,18.9,HFOC
199867:2891,215:215,07/29/12 19:20:15,STABLE BEAMS,4000,84656.281,83980.724,18.9,HFOC
199867:2891,216:216,07/29/12 19:20:38,STABLE BEAMS,4000,84626.710,83788.906,18.9,HFOC
199867:2891,217:217,07/29/12 19:21:01,STABLE BEAMS,4000,84587.146,83902.836,18.9,HFOC
199867:2891,218:218,07/29/12 19:21:25,STABLE BEAMS,4000,84538.316,83695.469,18.9,HFOC
199867:2891,221:221,07/29/12 19:22:35,STABLE BEAMS,4000,84408.929,83740.410,18.8,HFOC
199867:2891,222:222,07/29/12 19:22:58,STABLE BEAMS,4000,84374.310,83527.191,18.8,HFOC
199867:2891,223:223,07/29/12 19:23:21,STABLE BEAMS,4000,84340.203,83501.861,18.8,HFOC
199867:2891,224:224,07/29/12 19:23:45,STABLE BEAMS,4000,84295.015,83288.533,18.8,HFOC
199867:2891,225:225,07/29/12 19:24:08,STABLE BEAMS,4000,84248.189,83580.943,18.8,HFOC
199867:2891,226:226,07/29/12 19:24:31,STABLE BEAMS,4000,84229.442,83231.323,18.8,HFOC
199867:2891,227:227,07/29/12 19:24:55,STABLE BEAMS,4000,84194.197,83526.537,18.8,HFOC
199867:2891,228:228,07/29/12 19:25:18,STABLE BEAMS,4000,84137.935,83468.197,18.8,HFOC
199867:2891,229:229,07/29/12 19:25:41,STABLE BEAMS,4000,84084.757,83422.169,18.8,HFOC
199867:2891,230:230,07/29/12 19:26:05,STABLE BEAMS,4000,84066.569,83392.355,18.8,HFOC
199867:2891,231:231,07/29/12 19:26:28,STABLE BEAMS,4000,84000.091,83164.290,18.7,HFOC
199867:2891,232:232,07/29/12 19:26:51,STABLE BEAMS,4000,83889.478,83229.268,18.7,HFOC
199867:2891,233:233,07/29/12 19:27:15,STABLE BEAMS,4000,83897.008,83231.704,18.7,HFOC
199867:2891,234:234,07/29/12 19:27:38,STABLE BEAMS,4000,83882.376,83218.027,18.7,HFOC
199867:2891,235:235,07/29/12 19:28:01,STABLE BEAMS,4000,83819.745,83160.922,18.7,HFOC
199867:2891,236:236,07/29/12 19:28:25,STABLE BEAMS,4000,83747.161,83084.721,18.7,HFOC
199867:2891,237:237,07/29/12 19:28:48,STABLE BEAMS,4000,83731.385,83066.558,18.7,HFOC
199867:2891,238:238,07/29/12 19:29:11,STABLE BEAMS,4000,83690.358,83028.367,18.7,HFOC
199867:2891,239:239,07/29/12 19:29:35,STABLE BEAMS,4000,83624.381,82962.076,18.7,HFOC
199867:2891,240:240,07/29/12 19:29:58,STABLE BEAMS,4000,83584.879,82927.902,18.6,HFOC
199867:2891,241:241,07/29/12 19:30:21,STABLE BEAMS,4000,83525.617,82866.600,18.6,HFOC
199867:2891,242:242,07/29/12 19:30:45,STABLE BEAMS,4000,83497.725,82842.268,18.6,HFOC
199867:2891,243:243,07/29/12 19:31:08,STABLE BEAMS,4000,83451.713,82794.113,18.6,HFOC
199867:2891,244:244,07/29/12 19:31:31,STABLE BEAMS,4000,83421.055,82769.536,18.6,HFOC
199867:2891,245:245,07/29/12 19:31:55,STABLE BEAMS,4000,83389.765,82561.705,18.6,HFOC
199867:2891,246:246,07/29/12 19:32:18,STABLE BEAMS,4000,83351.486,82687.175,18.6,HFOC
199867:2891,247:247,07/29/12 19:32:41,STABLE BEAMS,4000,83322.490,82666.742,18.6,HFOC
199867:2891,248:248,07/29/12 19:33:05,STABLE BEAMS,4000,83271.071,82617.393,18.6,HFOC
199867:2891,249:249,07/29/12 19:33:28,STABLE BEAMS,4000,83256.991,82597.596,18.6,HFOC
199867:2891,250:250,07/29/12 19:33:51,STABLE BEAMS,4000,83219.350,82566.078,18.6,HFOC
199867:2891,251:251,07/29/12 19:34:15,STABLE BEAMS,4000,83161.164,82347.017,18.6,HFOC
199867:2891,252:252,07/29/12 19:34:38,STABLE BEAMS,4000,83115.089,82464.298,18.5,HFOC
199867:2891,253:253,07/29/12 19:35:01,STABLE BEAMS,4000,83091.113,82276.820,18.5,HFOC
199867:2891,254:254,07/29/12 19:35:25,STABLE BEAMS,4000,83060.403,82413.363,18.5,HFOC
199867:2891,255:255,07/29/12 19:35:48,STABLE BEAMS,4000,83034.384,82385.885,18.5,HFOC
199867:2891,256:256,07/29/12 19:36:11,STABLE BEAMS,4000,82998.774,82353.874,18.5,HFOC
199867:2891,257:257,07/29/12 19:36:35,STABLE BEAMS,4000,82978.651,82159.651,18.5,HFOC
199867:2891,258:258,07/29/12 19:36:58,STABLE BEAMS,4000,82928.193,82273.061,18.5,HFOC
199867:2891,259:259,07/29/12 19:37:21,STABLE BEAMS,4000,82907.762,82263.569,18.5,HFOC
199867:2891,260:260,07/29/12 19:37:45,STABLE BEAMS,4000,82872.995,82057.525,18.5,HFOC
199867:2891,261:261,07/29/12 19:38:08,STABLE BEAMS,4000,82857.009,82209.067,18.5,HFOC
199867:2891,262:262,07/29/12 19:38:31,STABLE BEAMS,4000,82819.948,82005.828,18.5,HFOC
199867:2891,263:263,07/29/12 19:38:55,STABLE BEAMS,4000,82790.964,81974.645,18.5,HFOC
199867:2891,264:264,07/29/12 19:39:18,STABLE BEAMS,4000,82737.416,82091.237,18.5,HFOC
199867:2891,265:265,07/29/12 19:39:41,STABLE BEAMS,4000,82723.342,81916.789,18.5,HFOC
199867:2891,266:266,07/29/12 19:40:05,STABLE BEAMS,4000,82696.411,82054.687,18.4,HFOC
199867:2891,267:267,07/29/12 19:40:28,STABLE BEAMS,4000,82653.114,82012.552,18.4,HFOC
199867:2891,268:268,07/29/12 19:40:51,STABLE BEAMS,4000,82612.661,81964.978,18.4,HFOC
199867:2891,269:269,07/29/12 19:41:15,STABLE BEAMS,4000,82586.493,81946.448,18.4,HFOC
199867:2891,270:270,07/29/12 19:41:38,STABLE BEAMS,4000,82545.472,81733.224,18.4,HFOC
199867:2891,271:271,07/29/12 19:42:01,STABLE BEAMS,4000,82512.959,81874.308,18.4,HFOC
199867:2891,272:272,07/29/12 19:42:25,STABLE BEAMS,4000,82459.519,81822.932,18.4,HFOC
199867:2891,273:273,07/29/12 19:42:48,STABLE BEAMS,4000,82437.762,81793.099,18.4,HFOC
199867:2891,274:274,07/29/12 19:43:11,STABLE BEAMS,4000,82419.442,81779.043,18.4,HFOC
199867:2891,275:275,07/29/12 19:43:35,STABLE BEAMS,4000,82372.661,81729.331,18.4,HFOC
199867:2891,276:276,07/29/12 19:43:58,STABLE BEAMS,4000,82340.814,81706.790,18.4,HFOC
199867:2891,277:277,07/29/12 19:44:21,STABLE BEAMS,4000,82307.236,81671.001,18.4,HFOC
199867:2891,278:278,07/29/12 19:44:45,STABLE BEAMS,4000,82273.141,81635.524,18.4,HFOC
199867:2891,279:279,07/29/12 19:45:08,STABLE BEAMS,4000,82245.095,81606.873,18.3,HFOC
199867:2891,280:280,07/29/12 19:45:31,STABLE BEAMS,4000,82223.685,80774.082,18.3,HFOC
199867:2891,281:281,07/29/12 19:45:55,STABLE BEAMS,4000,82171.498,81533.025,18.3,HFOC
199867:2891,282:282,07/29/12 19:46:18,STABLE BEAMS,4000,82144.567,81512.876,18.3,HFOC
199867:2891,283:283,07/29/12 19:46:41,STABLE BEAMS,4000,82095.829,81299.499,18.3,HFOC
199867:2891,284:284,07/29/12 19:47:05,STABLE BEAMS,4000,82046.771,81413.370,18.3,HFOC
199867:2891,285:285,07/29/12 19:47:28,STABLE BEAMS,4000,82009.381,81379.549,18.3,HFOC
199867:2891,286:286,07/29/12 19:47:51,STABLE BEAMS,4000,81979.195,81351.235,18.3,HFOC
199867:2891,287:287,07/29/12 19:48:15,STABLE BEAMS,4000,81949.721,81319.528,18.3,HFOC
199867:2891,288:288,07/29/12 19:48:38,STABLE BEAMS,4000,81899.656,81271.486,18.3,HFOC
199867:2891,289:289,07/29/12 19:49:01,STABLE BEAMS,4000,81878.781,81248.315,18.3,HFOC
199867:2891,290:290,07/29/12 19:49:25,STABLE BEAMS,4000,81839.991,81208.186,18.3,HFOC
199867:2891,291:291,07/29/12 19:49:48,STABLE BEAMS,4000,81802.646,81174.401,18.2,HFOC
199867:2891,292:292,07/29/12 19:50:11,STABLE BEAMS,4000,81739.839,81111.259,18.2,HFOC
199867:2891,293:293,07/29/12 19:50:35,STABLE BEAMS,4000,81692.426,81065.845,18.2,HFOC
199867:2891,294:294,07/29/12 19:50:58,STABLE BEAMS,4000,81633.853,81005.272,18.2,HFOC
199867:2891,295:295,07/29/12 19:51:21,STABLE BEAMS,4000,81585.741,80960.794,18.2,HFOC
199867:2891,296:296,07/29/12 19:51:45,STABLE BEAMS,4000,81560.637,80934.251,18.2,HFOC
199867:2891,297:297,07/29/12 19:52:08,STABLE BEAMS,4000,81504.597,80885.977,18.2,HFOC
199867:2891,298:298,07/29/12 19:52:31,STABLE BEAMS,4000,81491.262,80871.929,18.2,HFOC
199867:2891,299:299,07/29/12 19:52:55,STABLE BEAMS,4000,81448.761,80828.936,18.2,HFOC
199867:2891,300:300,07/29/12 19:53:18,STABLE BEAMS,4000,81420.465,80802.484,18.2,HFOC
199867:2891,301:301,07/29/12 19:53:41,STABLE BEAMS,4000,81377.742,80756.016,18.2,HFOC
199867:2891,302:302,07/29/12 19:54:05,STABLE BEAMS,4000,81339.242,80717.810,18.1,HFOC
199867:2891,303:303,07/29/12 19:54:28,STABLE BEAMS,4000,81298.903,80675.340,18.1,HFOC
199867:2891,304:304,07/29/12 19:54:51,STABLE BEAMS,4000,81256.043,80640.122,18.1,HFOC
199867:2891,305:305,07/29/12 19:55:15,STABLE BEAMS,4000,81226.341,80443.319,18.1,HFOC
199867:2891,306:306,07/29/12 19:55:38,STABLE BEAMS,4000,81171.621,80553.905,18.1,HFOC
199867:2891,307:307,07/29/12 19:56:01,STABLE BEAMS,4000,81144.600,80530.335,18.1,HFOC
199867:2891,308:308,07/29/12 19:56:25,STABLE BEAMS,4000,81112.240,80494.165,18.1,HFOC
199867:2891,309:309,07/29/12 19:56:48,STABLE BEAMS,4000,81092.725,80478.854,18.1,HFOC
199867:2891,310:310,07/29/12 19:57:11,STABLE BEAMS,4000,81070.001,80456.301,18.1,HFOC
199867:2891,311:311,07/29/12 19:57:34,STABLE BEAMS,4000,81023.186,80409.840,18.1,HFOC
199867:2891,312:312,07/29/12 19:57:58,STABLE BEAMS,4000,81006.095,80222.767,18.1,HFOC
199867:2891,313:313,07/29/12 19:58:21,STABLE BEAMS,4000,80990.041,80377.756,18.1,HFOC
199867:2891,314:314,07/29/12 19:58:44,STABLE BEAMS,4000,80957.391,80346.972,18.1,HFOC
199867:2891,315:315,07/29/12 19:59:08,STABLE BEAMS,4000,80925.367,80307.097,18.1,HFOC
199867:2891,316:316,07/29/12 19:59:31,STABLE BEAMS,4000,80876.065,80263.024,18.0,HFOC
199867:2891,317:317,07/29/12 19:59:54,STABLE BEAMS,4000,80878.273,80266.833,18.0,HFOC
199867:2891,318:318,07/29/12 20:00:18,STABLE BEAMS,4000,80840.165,80225.780,18.0,HFOC
199867:2891,319:319,07/29/12 20:00:41,STABLE BEAMS,4000,80805.216,80191.905,18.0,HFOC
199867:2891,320:320,07/29/12 20:01:04,STABLE BEAMS,4000,80778.810,48847.755,18.0,HFOC
199868:2891,1:1,07/29/12 20:06:03,STABLE BEAMS,4000,80275.283,78114.273,17.9,HFOC
199868:2891,2:2,07/29/12 20:06:26,STABLE BEAMS,4000,80232.856,79631.912,17.9,HFOC
199868:2891,3:3,07/29/12 20:06:50,STABLE BEAMS,4000,80211.031,79602.229,17.9,HFOC
199868:2891,4:4,07/29/12 20:07:13,STABLE BEAMS,4000,80209.448,79603.867,17.9,HFOC
199868:2891,5:5,07/29/12 20:07:36,STABLE BEAMS,4000,80127.246,79522.285,17.9,HFOC
199868:2891,6:6,07/29/12 20:08:00,STABLE BEAMS,4000,80077.426,79472.842,17.9,HFOC
199868:2891,7:7,07/29/12 20:08:23,STABLE BEAMS,4000,79947.771,79348.962,17.8,HFOC
199868:2891,8:8,07/29/12 20:08:46,STABLE BEAMS,4000,79807.935,79211.770,17.8,HFOC
199868:2891,9:9,07/29/12 20:09:10,STABLE BEAMS,4000,79745.782,78988.198,17.8,HFOC
199868:2891,10:10,07/29/12 20:09:33,STABLE BEAMS,4000,79435.640,78843.050,17.7,HFOC
199868:2891,11:11,07/29/12 20:09:56,STABLE BEAMS,4000,79325.591,78739.375,17.7,HFOC
199868:2891,12:12,07/29/12 20:10:20,STABLE BEAMS,4000,79047.148,78463.780,17.6,HFOC
199868:2891,13:13,07/29/12 20:10:43,STABLE BEAMS,4000,79085.392,78497.787,17.6,HFOC
199868:2891,14:14,07/29/12 20:11:06,STABLE BEAMS,4000,79061.119,78477.648,17.6,HFOC
199868:2891,15:15,07/29/12 20:11:30,STABLE BEAMS,4000,78980.186,78392.574,17.6,HFOC
199868:2891,16:16,07/29/12 20:11:53,STABLE BEAMS,4000,78565.196,77989.313,17.5,HFOC
199868:2891,17:17,07/29/12 20:12:16,STABLE BEAMS,4000,75257.632,74730.076,16.8,HFOC
199868:2891,18:18,07/29/12 20:12:40,STABLE BEAMS,4000,77410.413,76695.141,17.3,HFOC
199868:2891,19:19,07/29/12 20:13:03,STABLE BEAMS,4000,76126.351,75586.616,17.0,HFOC
199868:2891,20:20,07/29/12 20:13:26,STABLE BEAMS,4000,79455.781,78867.013,17.7,HFOC
199868:2891,21:21,07/29/12 20:13:50,STABLE BEAMS,4000,10215.901,10140.917,2.3,HFOC
199875:2892,70:70,07/30/12 00:31:56,STABLE BEAMS,4000,141091.028,128584.720,31.5,HFOC
199875:2892,71:71,07/30/12 00:32:20,STABLE BEAMS,4000,140895.596,138243.941,31.4,HFOC
199875:2892,72:72,07/30/12 00:32:43,STABLE BEAMS,4000,140682.737,138614.701,31.4,HFOC
199875:2892,73:73,07/30/12 00:33:06,STABLE BEAMS,4000,140537.022,138469.722,31.4,HFOC
199875:2892,74:74,07/30/12 00:33:30,STABLE BEAMS,4000,140375.827,137804.142,31.3,HFOC
199875:2892,75:75,07/30/12 00:33:53,STABLE BEAMS,4000,140230.613,138198.671,31.3,HFOC
199875:2892,76:76,07/30/12 00:34:16,STABLE BEAMS,4000,140088.278,138058.399,31.3,HFOC
199875:2892,77:77,07/30/12 00:34:40,STABLE BEAMS,4000,139951.691,137639.690,31.2,HFOC
199875:2892,78:78,07/30/12 00:35:03,STABLE BEAMS,4000,139824.905,136462.116,31.2,HFOC
199875:2892,79:79,07/30/12 00:35:26,STABLE BEAMS,4000,139691.858,137374.370,31.2,HFOC
199875:2892,80:80,07/30/12 00:35:50,STABLE BEAMS,4000,139576.317,136247.422,31.1,HFOC
199875:2892,81:81,07/30/12 00:36:13,STABLE BEAMS,4000,139453.799,137176.519,31.1,HFOC
199875:2892,82:82,07/30/12 00:36:36,STABLE BEAMS,4000,139325.533,137055.920,31.1,HFOC
199875:2892,83:83,07/30/12 00:37:00,STABLE BEAMS,4000,139202.901,136704.209,31.1,HFOC
199875:2892,84:84,07/30/12 00:37:23,STABLE BEAMS,4000,139073.895,136866.792,31.0,HFOC
199875:2892,85:85,07/30/12 00:37:46,STABLE BEAMS,4000,138744.767,135961.547,31.0,HFOC
199875:2892,86:86,07/30/12 00:38:10,STABLE BEAMS,4000,130627.596,128870.655,29.1,HFOC
199875:2892,87:87,07/30/12 00:38:33,STABLE BEAMS,4000,136521.922,134433.137,30.5,HFOC
199875:2892,88:88,07/30/12 00:38:56,STABLE BEAMS,4000,127816.735,126171.734,28.5,HFOC
199875:2892,89:89,07/30/12 00:39:20,STABLE BEAMS,4000,131586.457,129512.654,29.4,HFOC
199875:2892,90:90,07/30/12 00:39:43,STABLE BEAMS,4000,138138.413,135968.259,30.8,HFOC
199875:2892,91:91,07/30/12 00:40:06,STABLE BEAMS,4000,138009.874,135859.680,30.8,HFOC
199875:2892,92:92,07/30/12 00:40:30,STABLE BEAMS,4000,137869.747,135452.891,30.8,HFOC
199875:2892,93:93,07/30/12 00:40:53,STABLE BEAMS,4000,137763.278,135637.591,30.7,HFOC
199875:2892,94:94,07/30/12 00:41:16,STABLE BEAMS,4000,137634.227,135236.638,30.7,HFOC
199875:2892,95:95,07/30/12 00:41:40,STABLE BEAMS,4000,137504.173,135397.609,30.7,HFOC
199875:2892,96:96,07/30/12 00:42:03,STABLE BEAMS,4000,137380.483,135264.823,30.6,HFOC
199875:2892,97:97,07/30/12 00:42:26,STABLE BEAMS,4000,137244.727,134569.827,30.6,HFOC
199875:2892,98:98,07/30/12 00:42:50,STABLE BEAMS,4000,137148.104,134520.346,30.6,HFOC
199875:2892,99:99,07/30/12 00:43:13,STABLE BEAMS,4000,137003.652,134943.117,30.6,HFOC
199875:2892,100:100,07/30/12 00:43:36,STABLE BEAMS,4000,136879.517,134798.949,30.5,HFOC
199875:2892,101:101,07/30/12 00:43:59,STABLE BEAMS,4000,136757.477,134696.542,30.5,HFOC
199875:2892,102:102,07/30/12 00:44:23,STABLE BEAMS,4000,136609.304,134562.896,30.5,HFOC
199875:2892,103:103,07/30/12 00:44:46,STABLE BEAMS,4000,136493.933,134480.648,30.4,HFOC
199875:2892,104:104,07/30/12 00:45:09,STABLE BEAMS,4000,136334.560,134320.898,30.4,HFOC
199875:2892,105:105,07/30/12 00:45:33,STABLE BEAMS,4000,136177.348,134142.859,30.4,HFOC
199875:2892,106:106,07/30/12 00:45:56,STABLE BEAMS,4000,136061.443,133786.496,30.4,HFOC
199875:2892,107:107,07/30/12 00:46:19,STABLE BEAMS,4000,135937.810,133659.492,30.3,HFOC
199875:2892,108:108,07/30/12 00:46:43,STABLE BEAMS,4000,135815.815,133756.847,30.3,HFOC
199875:2892,109:109,07/30/12 00:47:06,STABLE BEAMS,4000,135692.079,133686.550,30.3,HFOC
199875:2892,110:110,07/30/12 00:47:29,STABLE BEAMS,4000,135577.972,133571.418,30.2,HFOC
199875:2892,111:111,07/30/12 00:47:53,STABLE BEAMS,4000,135455.454,133456.132,30.2,HFOC
199875:2892,112:112,07/30/12 00:48:16,STABLE BEAMS,4000,135332.959,133240.711,30.2,HFOC
199875:2892,113:113,07/30/12 00:48:39,STABLE BEAMS,4000,135202.598,133138.054,30.2,HFOC
199875:2892,114:114,07/30/12 00:49:03,STABLE BEAMS,4000,135083.654,132762.917,30.1,HFOC
199875:2892,115:115,07/30/12 00:49:26,STABLE BEAMS,4000,134970.139,133191.233,30.1,HFOC
199875:2892,116:116,07/30/12 00:49:49,STABLE BEAMS,4000,134849.363,133088.230,30.1,HFOC
199875:2892,117:117,07/30/12 00:50:13,STABLE BEAMS,4000,134712.890,132941.415,30.1,HFOC
199875:2892,118:118,07/30/12 00:50:36,STABLE BEAMS,4000,134615.139,132858.412,30.0,HFOC
199875:2892,119:119,07/30/12 00:50:59,STABLE BEAMS,4000,134293.102,132026.235,30.0,HFOC
199875:2892,120:120,07/30/12 00:51:23,STABLE BEAMS,4000,134332.633,132590.338,30.0,HFOC
199875:2892,121:121,07/30/12 00:51:46,STABLE BEAMS,4000,134186.519,132376.343,29.9,HFOC
199875:2892,122:122,07/30/12 00:52:09,STABLE BEAMS,4000,134060.916,132161.273,29.9,HFOC
199875:2892,123:123,07/30/12 00:52:33,STABLE BEAMS,4000,133940.868,132060.338,29.9,HFOC
199875:2892,124:124,07/30/12 00:52:56,STABLE BEAMS,4000,133838.736,131952.948,29.9,HFOC
199875:2892,125:125,07/30/12 00:53:19,STABLE BEAMS,4000,133720.247,131826.768,29.8,HFOC
199875:2892,126:126,07/30/12 00:53:43,STABLE BEAMS,4000,133616.281,131737.637,29.8,HFOC
199875:2892,127:127,07/30/12 00:54:06,STABLE BEAMS,4000,133488.197,131642.056,29.8,HFOC
199875:2892,128:128,07/30/12 00:54:29,STABLE BEAMS,4000,133372.383,131117.056,29.8,HFOC
199875:2892,129:129,07/30/12 00:54:53,STABLE BEAMS,4000,133258.948,131293.379,29.7,HFOC
199875:2892,130:130,07/30/12 00:55:16,STABLE BEAMS,4000,133134.711,130663.731,29.7,HFOC
199875:2892,131:131,07/30/12 00:55:39,STABLE BEAMS,4000,133030.928,131342.766,29.7,HFOC
199875:2892,132:132,07/30/12 00:56:03,STABLE BEAMS,4000,132919.417,131247.290,29.7,HFOC
199875:2892,133:133,07/30/12 00:56:26,STABLE BEAMS,4000,132810.637,130587.387,29.6,HFOC
199875:2892,134:134,07/30/12 00:56:49,STABLE BEAMS,4000,132699.717,130997.180,29.6,HFOC
199875:2892,135:135,07/30/12 00:57:13,STABLE BEAMS,4000,132589.321,130916.044,29.6,HFOC
199875:2892,136:136,07/30/12 00:57:36,STABLE BEAMS,4000,132475.647,118172.251,29.6,HFOC
199875:2892,137:137,07/30/12 00:57:59,STABLE BEAMS,4000,132357.295,130702.828,29.5,HFOC
199875:2892,138:138,07/30/12 00:58:23,STABLE BEAMS,4000,132245.840,130602.024,29.5,HFOC
199875:2892,139:139,07/30/12 00:58:46,STABLE BEAMS,4000,132138.403,130489.316,29.5,HFOC
199875:2892,140:140,07/30/12 00:59:09,STABLE BEAMS,4000,132006.586,130356.503,29.4,HFOC
199875:2892,141:141,07/30/12 00:59:33,STABLE BEAMS,4000,131884.580,130224.153,29.4,HFOC
199875:2892,142:142,07/30/12 00:59:56,STABLE BEAMS,4000,131792.281,129895.790,29.4,HFOC
199875:2892,143:143,07/30/12 01:00:19,STABLE BEAMS,4000,131699.414,129810.844,29.4,HFOC
199875:2892,144:144,07/30/12 01:00:43,STABLE BEAMS,4000,131569.178,129942.983,29.4,HFOC
199875:2892,145:145,07/30/12 01:01:06,STABLE BEAMS,4000,131431.408,129793.773,29.3,HFOC
199875:2892,146:146,07/30/12 01:01:29,STABLE BEAMS,4000,131318.690,129172.943,29.3,HFOC
199875:2892,147:147,07/30/12 01:01:53,STABLE BEAMS,4000,131213.848,129586.797,29.3,HFOC
199875:2892,148:148,07/30/12 01:02:16,STABLE BEAMS,4000,131098.854,129221.518,29.2,HFOC
199875:2892,149:149,07/30/12 01:02:39,STABLE BEAMS,4000,130962.586,129345.198,29.2,HFOC
199875:2892,150:150,07/30/12 01:03:03,STABLE BEAMS,4000,130869.855,129020.664,29.2,HFOC
199875:2892,152:152,07/30/12 01:03:49,STABLE BEAMS,4000,130653.206,128803.157,29.1,HFOC
199875:2892,153:153,07/30/12 01:04:13,STABLE BEAMS,4000,130555.091,128957.097,29.1,HFOC
199875:2892,154:154,07/30/12 01:04:36,STABLE BEAMS,4000,130431.879,128843.219,29.1,HFOC
199875:2892,155:155,07/30/12 01:04:59,STABLE BEAMS,4000,130304.398,127175.789,29.1,HFOC
199875:2892,156:156,07/30/12 01:05:23,STABLE BEAMS,4000,130178.499,128609.848,29.0,HFOC
199875:2892,157:157,07/30/12 01:05:46,STABLE BEAMS,4000,130049.516,128474.616,29.0,HFOC
199875:2892,158:158,07/30/12 01:06:09,STABLE BEAMS,4000,129939.143,128369.478,29.0,HFOC
199875:2892,159:159,07/30/12 01:06:33,STABLE BEAMS,4000,129823.898,127902.504,29.0,HFOC
199875:2892,160:160,07/30/12 01:06:56,STABLE BEAMS,4000,129721.367,128045.367,28.9,HFOC
199875:2892,161:161,07/30/12 01:07:19,STABLE BEAMS,4000,129632.984,127451.261,28.9,HFOC
199875:2892,162:162,07/30/12 01:07:43,STABLE BEAMS,4000,129539.217,127865.570,28.9,HFOC
199875:2892,163:163,07/30/12 01:08:06,STABLE BEAMS,4000,129455.398,127775.067,28.9,HFOC
199875:2892,164:164,07/30/12 01:08:29,STABLE BEAMS,4000,129377.351,127718.733,28.9,HFOC
199875:2892,165:165,07/30/12 01:08:53,STABLE BEAMS,4000,129290.516,127634.304,28.8,HFOC
199875:2892,166:166,07/30/12 01:09:16,STABLE BEAMS,4000,129208.996,127540.908,28.8,HFOC
199875:2892,167:167,07/30/12 01:09:39,STABLE BEAMS,4000,129089.392,127446.084,28.8,HFOC
199875:2892,168:168,07/30/12 01:10:03,STABLE BEAMS,4000,128995.238,127087.399,28.8,HFOC
199875:2892,169:169,07/30/12 01:10:26,STABLE BEAMS,4000,128914.356,127268.120,28.8,HFOC
199875:2892,170:170,07/30/12 01:10:49,STABLE BEAMS,4000,128829.991,127188.697,28.7,HFOC
199875:2892,171:171,07/30/12 01:11:13,STABLE BEAMS,4000,128729.008,127078.702,28.7,HFOC
199875:2892,172:172,07/30/12 01:11:36,STABLE BEAMS,4000,128627.672,126477.018,28.7,HFOC
199875:2892,173:173,07/30/12 01:11:59,STABLE BEAMS,4000,128529.410,126640.027,28.7,HFOC
199875:2892,174:174,07/30/12 01:12:23,STABLE BEAMS,4000,128420.835,126809.153,28.6,HFOC
199875:2892,175:175,07/30/12 01:12:46,STABLE BEAMS,4000,128321.821,126720.364,28.6,HFOC
199875:2892,176:176,07/30/12 01:13:09,STABLE BEAMS,4000,128201.966,126336.627,28.6,HFOC
199875:2892,177:177,07/30/12 01:13:33,STABLE BEAMS,4000,128094.370,110477.551,28.6,HFOC
199875:2892,178:178,07/30/12 01:13:56,STABLE BEAMS,4000,128006.454,126396.133,28.6,HFOC
199875:2892,179:179,07/30/12 01:14:19,STABLE BEAMS,4000,127908.999,126296.067,28.5,HFOC
199875:2892,180:180,07/30/12 01:14:43,STABLE BEAMS,4000,127812.011,125963.850,28.5,HFOC
199875:2892,181:181,07/30/12 01:15:06,STABLE BEAMS,4000,127669.882,126077.838,28.5,HFOC
199875:2892,182:182,07/30/12 01:15:29,STABLE BEAMS,4000,127569.638,125975.018,28.5,HFOC
199875:2892,183:183,07/30/12 01:15:53,STABLE BEAMS,4000,127505.477,125919.309,28.4,HFOC
199875:2892,184:184,07/30/12 01:16:16,STABLE BEAMS,4000,127405.097,125807.437,28.4,HFOC
199875:2892,185:185,07/30/12 01:16:39,STABLE BEAMS,4000,127312.617,125744.125,28.4,HFOC
199875:2892,186:186,07/30/12 01:17:03,STABLE BEAMS,4000,127219.590,125706.949,28.4,HFOC
199875:2892,187:187,07/30/12 01:17:26,STABLE BEAMS,4000,127108.955,125633.220,28.4,HFOC
199875:2892,188:188,07/30/12 01:17:49,STABLE BEAMS,4000,127014.858,125552.917,28.3,HFOC
199875:2892,189:189,07/30/12 01:18:13,STABLE BEAMS,4000,126908.832,125431.614,28.3,HFOC
199875:2892,190:190,07/30/12 01:18:36,STABLE BEAMS,4000,126771.404,125307.194,28.3,HFOC
199875:2892,191:191,07/30/12 01:18:59,STABLE BEAMS,4000,126695.450,125227.050,28.3,HFOC
199875:2892,192:192,07/30/12 01:19:23,STABLE BEAMS,4000,126624.323,125164.344,28.2,HFOC
199875:2892,193:193,07/30/12 01:19:46,STABLE BEAMS,4000,126487.542,125031.671,28.2,HFOC
199875:2892,194:194,07/30/12 01:20:09,STABLE BEAMS,4000,126380.618,124925.977,28.2,HFOC
199875:2892,195:195,07/30/12 01:20:33,STABLE BEAMS,4000,126314.351,124591.423,28.2,HFOC
199875:2892,196:196,07/30/12 01:20:56,STABLE BEAMS,4000,126234.880,124475.166,28.2,HFOC
199875:2892,197:197,07/30/12 01:21:19,STABLE BEAMS,4000,126139.520,124630.891,28.1,HFOC
199875:2892,198:198,07/30/12 01:21:43,STABLE BEAMS,4000,126009.478,124259.206,28.1,HFOC
199875:2892,199:199,07/30/12 01:22:06,STABLE BEAMS,4000,125889.441,124137.060,28.1,HFOC
199875:2892,200:200,07/30/12 01:22:29,STABLE BEAMS,4000,125809.390,124285.838,28.1,HFOC
199875:2892,201:201,07/30/12 01:22:53,STABLE BEAMS,4000,125724.353,124214.404,28.0,HFOC
199875:2892,202:202,07/30/12 01:23:16,STABLE BEAMS,4000,125644.097,124131.342,28.0,HFOC
199875:2892,203:203,07/30/12 01:23:39,STABLE BEAMS,4000,125564.923,123809.525,28.0,HFOC
199875:2892,204:204,07/30/12 01:24:03,STABLE BEAMS,4000,125466.000,119272.998,28.0,HFOC
199875:2892,205:205,07/30/12 01:24:26,STABLE BEAMS,4000,125375.067,116574.992,28.0,HFOC
199875:2892,206:206,07/30/12 01:24:49,STABLE BEAMS,4000,125274.733,123528.403,27.9,HFOC
199875:2892,207:207,07/30/12 01:25:13,STABLE BEAMS,4000,125173.124,123413.190,27.9,HFOC
199875:2892,208:208,07/30/12 01:25:36,STABLE BEAMS,4000,125073.074,123347.066,27.9,HFOC
199875:2892,209:209,07/30/12 01:25:59,STABLE BEAMS,4000,124986.422,123514.082,27.9,HFOC
199875:2892,210:210,07/30/12 01:26:23,STABLE BEAMS,4000,124900.497,123440.410,27.9,HFOC
199875:2892,211:211,07/30/12 01:26:46,STABLE BEAMS,4000,124789.293,123315.531,27.8,HFOC
199875:2892,212:212,07/30/12 01:27:09,STABLE BEAMS,4000,124716.640,122736.140,27.8,HFOC
199875:2892,213:213,07/30/12 01:27:33,STABLE BEAMS,4000,124615.248,123148.526,27.8,HFOC
199875:2892,214:214,07/30/12 01:27:56,STABLE BEAMS,4000,124533.216,122812.167,27.8,HFOC
199875:2892,215:215,07/30/12 01:28:19,STABLE BEAMS,4000,124439.381,122978.463,27.8,HFOC
199875:2892,216:216,07/30/12 01:28:43,STABLE BEAMS,4000,124358.385,122912.097,27.7,HFOC
199875:2892,217:217,07/30/12 01:29:06,STABLE BEAMS,4000,124285.380,122821.298,27.7,HFOC
199875:2892,218:218,07/30/12 01:29:29,STABLE BEAMS,4000,124162.645,122712.425,27.7,HFOC
199875:2892,219:219,07/30/12 01:29:53,STABLE BEAMS,4000,124075.685,122638.889,27.7,HFOC
199875:2892,220:220,07/30/12 01:30:16,STABLE BEAMS,4000,123995.361,122542.135,27.7,HFOC
199875:2892,221:221,07/30/12 01:30:39,STABLE BEAMS,4000,123888.448,122466.208,27.6,HFOC
199875:2892,222:222,07/30/12 01:31:03,STABLE BEAMS,4000,123790.652,122346.015,27.6,HFOC
199875:2892,223:223,07/30/12 01:31:26,STABLE BEAMS,4000,123679.846,122235.265,27.6,HFOC
199875:2892,224:224,07/30/12 01:31:49,STABLE BEAMS,4000,123577.554,122167.534,27.6,HFOC
199875:2892,225:225,07/30/12 01:32:13,STABLE BEAMS,4000,123524.991,122095.806,27.6,HFOC
199875:2892,226:226,07/30/12 01:32:36,STABLE BEAMS,4000,123466.759,122028.371,27.5,HFOC
199875:2892,227:227,07/30/12 01:32:59,STABLE BEAMS,4000,123378.900,121966.211,27.5,HFOC
199875:2892,228:228,07/30/12 01:33:23,STABLE BEAMS,4000,123295.912,121940.890,27.5,HFOC
199875:2892,229:229,07/30/12 01:33:46,STABLE BEAMS,4000,123189.887,121833.566,27.5,HFOC
199875:2892,230:230,07/30/12 01:34:09,STABLE BEAMS,4000,123115.800,121777.531,27.5,HFOC
199875:2892,231:231,07/30/12 01:34:33,STABLE BEAMS,4000,123026.939,121677.333,27.4,HFOC
199875:2892,232:232,07/30/12 01:34:56,STABLE BEAMS,4000,122942.301,119905.626,27.4,HFOC
199875:2892,233:233,07/30/12 01:35:19,STABLE BEAMS,4000,122847.919,121499.049,27.4,HFOC
199875:2892,234:234,07/30/12 01:35:42,STABLE BEAMS,4000,122776.951,121447.277,27.4,HFOC
199875:2892,235:235,07/30/12 01:36:06,STABLE BEAMS,4000,122672.406,121337.730,27.4,HFOC
199875:2892,236:236,07/30/12 01:36:29,STABLE BEAMS,4000,122594.813,121021.922,27.3,HFOC
199875:2892,237:237,07/30/12 01:36:52,STABLE BEAMS,4000,122495.572,121111.372,27.3,HFOC
199875:2892,238:238,07/30/12 01:37:16,STABLE BEAMS,4000,122417.159,120787.787,27.3,HFOC
199875:2892,239:239,07/30/12 01:37:39,STABLE BEAMS,4000,122304.350,120687.487,27.3,HFOC
199875:2892,240:240,07/30/12 01:38:02,STABLE BEAMS,4000,122222.990,120599.869,27.3,HFOC
199875:2892,241:241,07/30/12 01:38:26,STABLE BEAMS,4000,122142.450,120513.069,27.2,HFOC
199875:2892,242:242,07/30/12 01:38:49,STABLE BEAMS,4000,122038.940,120663.561,27.2,HFOC
199875:2892,243:243,07/30/12 01:39:12,STABLE BEAMS,4000,121940.028,120566.984,27.2,HFOC
199875:2892,244:244,07/30/12 01:39:36,STABLE BEAMS,4000,121866.772,120501.865,27.2,HFOC
199875:2892,245:245,07/30/12 01:39:59,STABLE BEAMS,4000,121756.240,120396.223,27.2,HFOC
199875:2892,246:246,07/30/12 01:40:22,STABLE BEAMS,4000,121702.390,120349.060,27.1,HFOC
199875:2892,247:247,07/30/12 01:40:46,STABLE BEAMS,4000,121623.865,120254.380,27.1,HFOC
199875:2892,248:248,07/30/12 01:41:09,STABLE BEAMS,4000,117136.927,115902.303,26.1,HFOC
199875:2892,249:249,07/30/12 01:41:32,STABLE BEAMS,4000,116981.150,115534.093,26.1,HFOC
199875:2892,250:250,07/30/12 01:41:56,STABLE BEAMS,4000,119917.909,118363.773,26.8,HFOC
199875:2892,251:251,07/30/12 01:42:19,STABLE BEAMS,4000,110381.536,109350.572,24.6,HFOC
199875:2892,252:252,07/30/12 01:42:42,STABLE BEAMS,4000,119746.038,118439.609,26.7,HFOC
199875:2892,253:253,07/30/12 01:43:06,STABLE BEAMS,4000,121328.917,119983.379,27.1,HFOC
199875:2892,254:254,07/30/12 01:43:29,STABLE BEAMS,4000,121231.178,119630.927,27.0,HFOC
199875:2892,255:255,07/30/12 01:43:52,STABLE BEAMS,4000,121150.729,119809.590,27.0,HFOC
199875:2892,256:256,07/30/12 01:44:16,STABLE BEAMS,4000,121049.996,119707.551,27.0,HFOC
199875:2892,257:257,07/30/12 01:44:39,STABLE BEAMS,4000,120968.465,119629.344,27.0,HFOC
199875:2892,258:258,07/30/12 01:45:02,STABLE BEAMS,4000,120882.541,119315.903,27.0,HFOC
199875:2892,259:259,07/30/12 01:45:26,STABLE BEAMS,4000,120790.231,119233.245,26.9,HFOC
199875:2892,260:260,07/30/12 01:45:49,STABLE BEAMS,4000,120713.219,119391.409,26.9,HFOC
199875:2892,261:261,07/30/12 01:46:12,STABLE BEAMS,4000,120625.701,119304.850,26.9,HFOC
199875:2892,262:262,07/30/12 01:46:36,STABLE BEAMS,4000,120545.695,119234.158,26.9,HFOC
199875:2892,263:263,07/30/12 01:46:59,STABLE BEAMS,4000,120461.171,119144.531,26.9,HFOC
199875:2892,264:264,07/30/12 01:47:22,STABLE BEAMS,4000,120368.918,119055.693,26.9,HFOC
199875:2892,265:265,07/30/12 01:47:46,STABLE BEAMS,4000,120285.760,118971.036,26.8,HFOC
199875:2892,266:266,07/30/12 01:48:09,STABLE BEAMS,4000,120217.398,118916.646,26.8,HFOC
199875:2892,267:267,07/30/12 01:48:32,STABLE BEAMS,4000,120141.604,118835.665,26.8,HFOC
199875:2892,268:268,07/30/12 01:48:56,STABLE BEAMS,4000,120041.315,118731.665,26.8,HFOC
199875:2892,269:269,07/30/12 01:49:19,STABLE BEAMS,4000,119929.075,118642.236,26.8,HFOC
199875:2892,270:270,07/30/12 01:49:42,STABLE BEAMS,4000,119864.197,118610.417,26.7,HFOC
199875:2892,271:271,07/30/12 01:50:06,STABLE BEAMS,4000,119774.801,118514.770,26.7,HFOC
199875:2892,272:272,07/30/12 01:50:29,STABLE BEAMS,4000,119698.995,118449.338,26.7,HFOC
199875:2892,273:273,07/30/12 01:50:52,STABLE BEAMS,4000,119615.564,117894.296,26.7,HFOC
199875:2892,274:274,07/30/12 01:51:16,STABLE BEAMS,4000,119511.997,118257.121,26.7,HFOC
199875:2892,275:275,07/30/12 01:51:39,STABLE BEAMS,4000,119437.614,118199.046,26.6,HFOC
199875:2892,276:276,07/30/12 01:52:02,STABLE BEAMS,4000,119338.702,117851.742,26.6,HFOC
199875:2892,277:277,07/30/12 01:52:26,STABLE BEAMS,4000,119231.596,117983.241,26.6,HFOC
199875:2892,278:278,07/30/12 01:52:49,STABLE BEAMS,4000,119152.239,117907.098,26.6,HFOC
199875:2892,279:279,07/30/12 01:53:12,STABLE BEAMS,4000,119057.835,117779.154,26.6,HFOC
199875:2892,280:280,07/30/12 01:53:36,STABLE BEAMS,4000,118984.636,117697.222,26.5,HFOC
199875:2892,281:281,07/30/12 01:53:59,STABLE BEAMS,4000,118879.828,117609.003,26.5,HFOC
199875:2892,282:282,07/30/12 01:54:22,STABLE BEAMS,4000,118798.059,117295.263,26.5,HFOC
199875:2892,283:283,07/30/12 01:54:46,STABLE BEAMS,4000,118710.256,117449.553,26.5,HFOC
199875:2892,284:284,07/30/12 01:55:09,STABLE BEAMS,4000,118631.002,117352.160,26.5,HFOC
199875:2892,285:285,07/30/12 01:55:32,STABLE BEAMS,4000,118548.538,106554.982,26.4,HFOC
199875:2892,286:286,07/30/12 01:55:56,STABLE BEAMS,4000,118459.859,117238.538,26.4,HFOC
199875:2892,287:287,07/30/12 01:56:19,STABLE BEAMS,4000,118361.095,117131.323,26.4,HFOC
199875:2892,288:288,07/30/12 01:56:42,STABLE BEAMS,4000,118276.548,117059.483,26.4,HFOC
199875:2892,289:289,07/30/12 01:57:06,STABLE BEAMS,4000,118194.073,116977.856,26.4,HFOC
199875:2892,290:290,07/30/12 01:57:29,STABLE BEAMS,4000,118131.516,116915.943,26.4,HFOC
199875:2892,291:291,07/30/12 01:57:52,STABLE BEAMS,4000,118055.005,116841.399,26.3,HFOC
199875:2892,292:292,07/30/12 01:58:16,STABLE BEAMS,4000,117991.378,116772.527,26.3,HFOC
199875:2892,293:293,07/30/12 01:58:39,STABLE BEAMS,4000,117916.847,116718.812,26.3,HFOC
199875:2892,294:294,07/30/12 01:59:02,STABLE BEAMS,4000,117828.180,116627.511,26.3,HFOC
199875:2892,295:295,07/30/12 01:59:26,STABLE BEAMS,4000,117712.468,116517.687,26.3,HFOC
199875:2892,296:296,07/30/12 01:59:49,STABLE BEAMS,4000,117616.129,116418.797,26.2,HFOC
199875:2892,297:297,07/30/12 02:00:12,STABLE BEAMS,4000,117550.090,116358.132,26.2,HFOC
199875:2892,298:298,07/30/12 02:00:36,STABLE BEAMS,4000,117472.565,116048.798,26.2,HFOC
199875:2892,299:299,07/30/12 02:00:59,STABLE BEAMS,4000,117394.028,116201.305,26.2,HFOC
199875:2892,300:300,07/30/12 02:01:22,STABLE BEAMS,4000,117328.762,115910.258,26.2,HFOC
199875:2892,301:301,07/30/12 02:01:46,STABLE BEAMS,4000,117248.063,69129.457,26.2,HFOC
199875:2892,302:302,07/30/12 02:02:09,STABLE BEAMS,4000,117151.621,7450.844,26.1,HFOC
199875:2892,303:303,07/30/12 02:02:32,STABLE BEAMS,4000,117085.035,93260.571,26.1,HFOC
199875:2892,304:304,07/30/12 02:02:56,STABLE BEAMS,4000,117014.374,115591.479,26.1,HFOC
199875:2892,305:305,07/30/12 02:03:19,STABLE BEAMS,4000,116908.167,115729.732,26.1,HFOC
199875:2892,306:306,07/30/12 02:03:42,STABLE BEAMS,4000,116828.776,71902.269,26.1,HFOC
199875:2892,307:307,07/30/12 02:04:06,STABLE BEAMS,4000,116733.279,99513.952,26.0,HFOC
199875:2892,308:308,07/30/12 02:04:29,STABLE BEAMS,4000,116645.192,108533.685,26.0,HFOC
199875:2892,309:309,07/30/12 02:04:52,STABLE BEAMS,4000,116574.474,115404.067,26.0,HFOC
199875:2892,310:310,07/30/12 02:05:16,STABLE BEAMS,4000,116468.085,114155.029,26.0,HFOC
199875:2892,311:311,07/30/12 02:05:39,STABLE BEAMS,4000,116367.511,115205.000,26.0,HFOC
199875:2892,312:312,07/30/12 02:06:02,STABLE BEAMS,4000,116284.478,88630.866,25.9,HFOC
199875:2892,313:313,07/30/12 02:06:26,STABLE BEAMS,4000,116204.678,76048.987,25.9,HFOC
199875:2892,314:314,07/30/12 02:06:49,STABLE BEAMS,4000,116100.064,96198.191,25.9,HFOC
199875:2892,315:315,07/30/12 02:07:12,STABLE BEAMS,4000,116005.716,105835.495,25.9,HFOC
199875:2892,316:316,07/30/12 02:07:36,STABLE BEAMS,4000,115881.001,114734.938,25.9,HFOC
199875:2892,317:317,07/30/12 02:07:59,STABLE BEAMS,4000,115775.170,98716.856,25.8,HFOC
199875:2892,318:318,07/30/12 02:08:22,STABLE BEAMS,4000,115679.832,114312.497,25.8,HFOC
199875:2892,319:319,07/30/12 02:08:46,STABLE BEAMS,4000,115613.588,100070.496,25.8,HFOC
199875:2892,320:320,07/30/12 02:09:09,STABLE BEAMS,4000,115528.642,47470.719,25.8,HFOC
199875:2892,321:321,07/30/12 02:09:32,STABLE BEAMS,4000,115426.168,100478.479,25.7,HFOC
199875:2892,322:322,07/30/12 02:09:56,STABLE BEAMS,4000,115359.275,114190.685,25.7,HFOC
199875:2892,323:323,07/30/12 02:10:19,STABLE BEAMS,4000,115308.078,114131.935,25.7,HFOC
199875:2892,324:324,07/30/12 02:10:42,STABLE BEAMS,4000,115201.187,96538.595,25.7,HFOC
199875:2892,325:325,07/30/12 02:11:06,STABLE BEAMS,4000,115131.016,99356.916,25.7,HFOC
199875:2892,326:326,07/30/12 02:11:29,STABLE BEAMS,4000,115027.859,99309.302,25.7,HFOC
199875:2892,327:327,07/30/12 02:11:52,STABLE BEAMS,4000,114947.580,106639.169,25.6,HFOC
199875:2892,328:328,07/30/12 02:12:16,STABLE BEAMS,4000,114877.500,89373.546,25.6,HFOC
199875:2892,329:329,07/30/12 02:12:39,STABLE BEAMS,4000,114803.231,97820.389,25.6,HFOC
199875:2892,330:330,07/30/12 02:13:02,STABLE BEAMS,4000,114738.204,76424.823,25.6,HFOC
199875:2892,331:331,07/30/12 02:13:26,STABLE BEAMS,4000,114662.057,97020.153,25.6,HFOC
199875:2892,332:332,07/30/12 02:13:49,STABLE BEAMS,4000,114594.083,87030.768,25.6,HFOC
199875:2892,333:333,07/30/12 02:14:12,STABLE BEAMS,4000,114512.392,49489.964,25.5,HFOC
199875:2892,334:334,07/30/12 02:14:36,STABLE BEAMS,4000,114448.242,8521.820,25.5,HFOC
199876:2892,1:1,07/30/12 02:18:41,STABLE BEAMS,4000,113460.391,110153.021,25.3,HFOC
199876:2892,2:2,07/30/12 02:19:04,STABLE BEAMS,4000,113336.120,112219.759,25.3,HFOC
199876:2892,3:3,07/30/12 02:19:27,STABLE BEAMS,4000,113254.498,112146.869,25.3,HFOC
199876:2892,4:4,07/30/12 02:19:51,STABLE BEAMS,4000,113183.473,112082.198,25.2,HFOC
199876:2892,5:5,07/30/12 02:20:14,STABLE BEAMS,4000,113098.254,111773.874,25.2,HFOC
199876:2892,6:6,07/30/12 02:20:37,STABLE BEAMS,4000,113022.768,111926.447,25.2,HFOC
199876:2892,7:7,07/30/12 02:21:01,STABLE BEAMS,4000,112937.481,111829.564,25.2,HFOC
199876:2892,8:8,07/30/12 02:21:24,STABLE BEAMS,4000,112824.250,111728.727,25.2,HFOC
199876:2892,9:9,07/30/12 02:21:47,STABLE BEAMS,4000,112726.944,111628.983,25.1,HFOC
199876:2892,10:10,07/30/12 02:22:11,STABLE BEAMS,4000,112640.143,111556.545,25.1,HFOC
199876:2892,11:11,07/30/12 02:22:34,STABLE BEAMS,4000,112547.788,111449.321,25.1,HFOC
199876:2892,12:12,07/30/12 02:22:57,STABLE BEAMS,4000,112463.047,111364.283,25.1,HFOC
199876:2892,13:13,07/30/12 02:23:21,STABLE BEAMS,4000,112245.749,111165.945,25.0,HFOC
199876:2892,14:14,07/30/12 02:23:44,STABLE BEAMS,4000,112241.891,111167.736,25.0,HFOC
199876:2892,15:15,07/30/12 02:24:07,STABLE BEAMS,4000,112145.643,110838.024,25.0,HFOC
199876:2892,16:16,07/30/12 02:24:30,STABLE BEAMS,4000,112072.398,110779.083,25.0,HFOC
199876:2892,17:17,07/30/12 02:24:54,STABLE BEAMS,4000,111993.542,110919.524,25.0,HFOC
199876:2892,18:18,07/30/12 02:25:17,STABLE BEAMS,4000,111925.909,110846.943,25.0,HFOC
199876:2892,19:19,07/30/12 02:25:40,STABLE BEAMS,4000,111860.529,110787.787,25.0,HFOC
199876:2892,22:22,07/30/12 02:26:50,STABLE BEAMS,4000,111600.264,110536.713,24.9,HFOC
199876:2892,23:23,07/30/12 02:27:14,STABLE BEAMS,4000,111534.520,110239.604,24.9,HFOC
199876:2892,24:24,07/30/12 02:27:37,STABLE BEAMS,4000,111427.778,110369.214,24.9,HFOC
199876:2892,25:25,07/30/12 02:28:00,STABLE BEAMS,4000,111378.618,110313.838,24.8,HFOC
199876:2892,26:26,07/30/12 02:28:24,STABLE BEAMS,4000,111313.102,110047.472,24.8,HFOC
199876:2892,27:27,07/30/12 02:28:47,STABLE BEAMS,4000,111245.742,109976.428,24.8,HFOC
199876:2892,28:28,07/30/12 02:29:10,STABLE BEAMS,4000,111197.880,110158.179,24.8,HFOC
199876:2892,29:29,07/30/12 02:29:34,STABLE BEAMS,4000,111132.546,109870.080,24.8,HFOC
199876:2892,30:30,07/30/12 02:29:57,STABLE BEAMS,4000,111041.807,109793.697,24.8,HFOC
199876:2892,31:31,07/30/12 02:30:20,STABLE BEAMS,4000,111006.590,109968.678,24.8,HFOC
199876:2892,32:32,07/30/12 02:30:44,STABLE BEAMS,4000,110924.171,109892.577,24.7,HFOC
199876:2892,33:33,07/30/12 02:31:07,STABLE BEAMS,4000,110832.579,109804.052,24.7,HFOC
199876:2892,34:34,07/30/12 02:31:30,STABLE BEAMS,4000,110752.607,109490.028,24.7,HFOC
199876:2892,35:35,07/30/12 02:31:54,STABLE BEAMS,4000,110655.016,109622.605,24.7,HFOC
199876:2892,36:36,07/30/12 02:32:17,STABLE BEAMS,4000,110580.952,109548.126,24.7,HFOC
199876:2892,37:37,07/30/12 02:32:40,STABLE BEAMS,4000,110475.086,109438.830,24.6,HFOC
199876:2892,38:38,07/30/12 02:33:04,STABLE BEAMS,4000,110382.287,109342.486,24.6,HFOC
199876:2892,39:39,07/30/12 02:33:27,STABLE BEAMS,4000,110325.888,109291.031,24.6,HFOC
199876:2892,40:40,07/30/12 02:33:50,STABLE BEAMS,4000,110218.235,109183.286,24.6,HFOC
199876:2892,41:41,07/30/12 02:34:14,STABLE BEAMS,4000,110126.722,109108.050,24.6,HFOC
199876:2892,42:42,07/30/12 02:34:37,STABLE BEAMS,4000,110063.687,109026.887,24.6,HFOC
199876:2892,43:43,07/30/12 02:35:00,STABLE BEAMS,4000,109990.397,107893.980,24.5,HFOC
199876:2892,44:44,07/30/12 02:35:24,STABLE BEAMS,4000,109902.435,102381.812,24.5,HFOC
199876:2892,45:45,07/30/12 02:35:47,STABLE BEAMS,4000,109820.051,108799.823,24.5,HFOC
199876:2892,46:46,07/30/12 02:36:10,STABLE BEAMS,4000,109735.743,108720.687,24.5,HFOC
199876:2892,47:47,07/30/12 02:36:34,STABLE BEAMS,4000,109667.267,108644.072,24.5,HFOC
199876:2892,48:48,07/30/12 02:36:57,STABLE BEAMS,4000,109584.143,108566.106,24.4,HFOC
199876:2892,49:49,07/30/12 02:37:20,STABLE BEAMS,4000,109501.189,108488.303,24.4,HFOC
199876:2892,50:50,07/30/12 02:37:44,STABLE BEAMS,4000,109414.685,108391.657,24.4,HFOC
199876:2892,51:51,07/30/12 02:38:07,STABLE BEAMS,4000,109340.074,94372.512,24.4,HFOC
199876:2892,52:52,07/30/12 02:38:30,STABLE BEAMS,4000,109258.270,108254.187,24.4,HFOC
199876:2892,53:53,07/30/12 02:38:54,STABLE BEAMS,4000,109189.818,108185.271,24.4,HFOC
199876:2892,54:54,07/30/12 02:39:17,STABLE BEAMS,4000,109098.771,107879.047,24.3,HFOC
199876:2892,55:55,07/30/12 02:39:40,STABLE BEAMS,4000,109006.621,107995.039,24.3,HFOC
199876:2892,56:56,07/30/12 02:40:04,STABLE BEAMS,4000,108931.032,107924.509,24.3,HFOC
199876:2892,57:57,07/30/12 02:40:27,STABLE BEAMS,4000,108872.277,107868.474,24.3,HFOC
199876:2892,58:58,07/30/12 02:40:50,STABLE BEAMS,4000,108810.562,107378.615,24.3,HFOC
199876:2892,59:59,07/30/12 02:41:14,STABLE BEAMS,4000,108723.147,107507.622,24.3,HFOC
199876:2892,60:60,07/30/12 02:41:37,STABLE BEAMS,4000,108632.328,107435.200,24.2,HFOC
199876:2892,61:61,07/30/12 02:42:00,STABLE BEAMS,4000,108571.228,107586.487,24.2,HFOC
199876:2892,62:62,07/30/12 02:42:24,STABLE BEAMS,4000,108508.717,107515.862,24.2,HFOC
199876:2892,63:63,07/30/12 02:42:47,STABLE BEAMS,4000,108423.908,107435.082,24.2,HFOC
199876:2892,64:64,07/30/12 02:43:10,STABLE BEAMS,4000,108346.077,107360.127,24.2,HFOC
199876:2892,65:65,07/30/12 02:43:34,STABLE BEAMS,4000,108296.792,107316.706,24.2,HFOC
199876:2892,66:66,07/30/12 02:43:57,STABLE BEAMS,4000,108242.590,107047.591,24.1,HFOC
199876:2892,67:67,07/30/12 02:44:20,STABLE BEAMS,4000,108164.883,107177.338,24.1,HFOC
199876:2892,68:68,07/30/12 02:44:44,STABLE BEAMS,4000,108080.700,107098.247,24.1,HFOC
199876:2892,69:69,07/30/12 02:45:07,STABLE BEAMS,4000,108027.340,107047.532,24.1,HFOC
199876:2892,70:70,07/30/12 02:45:30,STABLE BEAMS,4000,107946.481,106982.519,24.1,HFOC
199876:2892,71:71,07/30/12 02:45:54,STABLE BEAMS,4000,107832.648,106867.545,24.1,HFOC
199876:2892,72:72,07/30/12 02:46:17,STABLE BEAMS,4000,107749.683,106568.746,24.0,HFOC
199876:2892,73:73,07/30/12 02:46:40,STABLE BEAMS,4000,107674.594,106502.018,24.0,HFOC
199876:2892,74:74,07/30/12 02:47:04,STABLE BEAMS,4000,107607.746,106642.505,24.0,HFOC
199876:2892,75:75,07/30/12 02:47:27,STABLE BEAMS,4000,107526.773,106563.333,24.0,HFOC
199876:2892,76:76,07/30/12 02:47:50,STABLE BEAMS,4000,107461.041,106497.116,24.0,HFOC
199876:2892,77:77,07/30/12 02:48:14,STABLE BEAMS,4000,107365.726,106397.288,24.0,HFOC
199876:2892,78:78,07/30/12 02:48:37,STABLE BEAMS,4000,107263.104,106095.009,23.9,HFOC
199876:2892,79:79,07/30/12 02:49:00,STABLE BEAMS,4000,107179.570,106221.385,23.9,HFOC
199876:2892,80:80,07/30/12 02:49:24,STABLE BEAMS,4000,107125.527,106165.683,23.9,HFOC
199876:2892,81:81,07/30/12 02:49:47,STABLE BEAMS,4000,107076.277,105901.650,23.9,HFOC
199876:2892,82:82,07/30/12 02:50:10,STABLE BEAMS,4000,107026.263,106073.729,23.9,HFOC
199876:2892,83:83,07/30/12 02:50:34,STABLE BEAMS,4000,107006.276,106046.430,23.9,HFOC
199876:2892,84:84,07/30/12 02:50:57,STABLE BEAMS,4000,106968.612,106012.313,23.9,HFOC
199876:2892,85:85,07/30/12 02:51:20,STABLE BEAMS,4000,106926.327,105754.415,23.9,HFOC
199876:2892,86:86,07/30/12 02:51:44,STABLE BEAMS,4000,106855.245,104175.316,23.8,HFOC
199876:2892,87:87,07/30/12 02:52:07,STABLE BEAMS,4000,106864.271,105914.248,23.8,HFOC
199876:2892,88:88,07/30/12 02:52:30,STABLE BEAMS,4000,106833.448,105883.699,23.8,HFOC
199876:2892,89:89,07/30/12 02:52:54,STABLE BEAMS,4000,106803.229,105856.952,23.8,HFOC
199876:2892,90:90,07/30/12 02:53:17,STABLE BEAMS,4000,106740.797,105797.208,23.8,HFOC
199876:2892,91:91,07/30/12 02:53:40,STABLE BEAMS,4000,106724.942,105778.291,23.8,HFOC
199876:2892,92:92,07/30/12 02:54:04,STABLE BEAMS,4000,106694.460,105526.156,23.8,HFOC
199876:2892,93:93,07/30/12 02:54:27,STABLE BEAMS,4000,103375.497,102301.425,23.1,HFOC
199876:2892,94:94,07/30/12 02:54:50,STABLE BEAMS,4000,102782.096,99323.479,22.9,HFOC
199876:2892,95:95,07/30/12 02:55:14,STABLE BEAMS,4000,102049.423,101198.331,22.8,HFOC
199876:2892,97:97,07/30/12 02:56:00,STABLE BEAMS,4000,106506.961,105563.309,23.8,HFOC
199876:2892,98:98,07/30/12 02:56:24,STABLE BEAMS,4000,106438.816,105073.206,23.7,HFOC
199876:2892,99:99,07/30/12 02:56:47,STABLE BEAMS,4000,106401.880,105239.972,23.7,HFOC
199876:2892,100:100,07/30/12 02:57:10,STABLE BEAMS,4000,106333.894,105189.742,23.7,HFOC
199876:2892,101:101,07/30/12 02:57:34,STABLE BEAMS,4000,106286.123,105350.805,23.7,HFOC
199876:2892,102:102,07/30/12 02:57:57,STABLE BEAMS,4000,106220.459,105077.527,23.7,HFOC
199876:2892,103:103,07/30/12 02:58:20,STABLE BEAMS,4000,106146.019,104995.397,23.7,HFOC
199876:2892,104:104,07/30/12 02:58:44,STABLE BEAMS,4000,106095.323,105159.562,23.7,HFOC
199876:2892,105:105,07/30/12 02:59:07,STABLE BEAMS,4000,106023.387,105088.261,23.7,HFOC
199876:2892,106:106,07/30/12 02:59:30,STABLE BEAMS,4000,105920.902,104988.798,23.6,HFOC
199876:2892,107:107,07/30/12 02:59:54,STABLE BEAMS,4000,105855.431,104712.193,23.6,HFOC
199876:2892,108:108,07/30/12 03:00:17,STABLE BEAMS,4000,105786.512,104859.822,23.6,HFOC
199876:2892,109:109,07/30/12 03:00:40,STABLE BEAMS,4000,105725.708,104795.322,23.6,HFOC
199876:2892,110:110,07/30/12 03:01:04,STABLE BEAMS,4000,105653.716,104730.302,23.6,HFOC
199876:2892,111:111,07/30/12 03:01:27,STABLE BEAMS,4000,105569.055,104646.381,23.6,HFOC
199876:2892,112:112,07/30/12 03:01:50,STABLE BEAMS,4000,105457.361,104116.998,23.5,HFOC
199876:2892,113:113,07/30/12 03:02:14,STABLE BEAMS,4000,105408.623,104497.892,23.5,HFOC
199876:2892,114:114,07/30/12 03:02:37,STABLE BEAMS,4000,105342.549,104428.175,23.5,HFOC
199876:2892,115:115,07/30/12 03:03:00,STABLE BEAMS,4000,105310.417,104395.269,23.5,HFOC
199876:2892,116:116,07/30/12 03:03:24,STABLE BEAMS,4000,105149.267,104240.778,23.5,HFOC
199876:2892,117:117,07/30/12 03:03:47,STABLE BEAMS,4000,105112.696,104209.778,23.4,HFOC
199876:2892,118:118,07/30/12 03:04:10,STABLE BEAMS,4000,105047.977,104149.817,23.4,HFOC
199876:2892,119:119,07/30/12 03:04:34,STABLE BEAMS,4000,105011.474,94550.231,23.4,HFOC
199876:2892,120:120,07/30/12 03:04:57,STABLE BEAMS,4000,104898.517,102957.895,23.4,HFOC
199876:2892,121:121,07/30/12 03:05:20,STABLE BEAMS,4000,104811.716,103893.566,23.4,HFOC
199876:2892,122:122,07/30/12 03:05:44,STABLE BEAMS,4000,104772.083,103862.662,23.4,HFOC
199876:2892,123:123,07/30/12 03:06:07,STABLE BEAMS,4000,104697.564,103586.723,23.4,HFOC
199876:2892,124:124,07/30/12 03:06:30,STABLE BEAMS,4000,104614.144,103708.185,23.3,HFOC
199876:2892,125:125,07/30/12 03:06:54,STABLE BEAMS,4000,104541.241,103636.959,23.3,HFOC
199876:2892,126:126,07/30/12 03:07:17,STABLE BEAMS,4000,104461.269,103560.813,23.3,HFOC
199876:2892,127:127,07/30/12 03:07:40,STABLE BEAMS,4000,104398.178,103509.749,23.3,HFOC
199876:2892,128:128,07/30/12 03:08:04,STABLE BEAMS,4000,104290.001,103190.784,23.3,HFOC
199876:2892,129:129,07/30/12 03:08:27,STABLE BEAMS,4000,104198.431,103304.409,23.2,HFOC
199876:2892,130:130,07/30/12 03:08:50,STABLE BEAMS,4000,104134.008,103248.869,23.2,HFOC
199876:2892,131:131,07/30/12 03:09:14,STABLE BEAMS,4000,104014.938,103124.571,23.2,HFOC
199876:2892,132:132,07/30/12 03:09:37,STABLE BEAMS,4000,103964.800,103074.861,23.2,HFOC
199876:2892,133:133,07/30/12 03:10:00,STABLE BEAMS,4000,103841.530,102947.455,23.2,HFOC
199876:2892,134:134,07/30/12 03:10:24,STABLE BEAMS,4000,103767.956,102885.928,23.1,HFOC
199876:2892,135:135,07/30/12 03:10:47,STABLE BEAMS,4000,103693.755,102815.469,23.1,HFOC
199876:2892,136:136,07/30/12 03:11:10,STABLE BEAMS,4000,103646.803,102764.769,23.1,HFOC
199876:2892,137:137,07/30/12 03:11:34,STABLE BEAMS,4000,103578.396,102704.195,23.1,HFOC
199876:2892,138:138,07/30/12 03:11:57,STABLE BEAMS,4000,103477.015,102598.495,23.1,HFOC
199876:2892,139:139,07/30/12 03:12:20,STABLE BEAMS,4000,103436.563,102562.524,23.1,HFOC
199876:2892,140:140,07/30/12 03:12:44,STABLE BEAMS,4000,103390.567,102516.917,23.1,HFOC
199876:2892,141:141,07/30/12 03:13:07,STABLE BEAMS,4000,103324.197,102244.459,23.0,HFOC
199876:2892,142:142,07/30/12 03:13:30,STABLE BEAMS,4000,103254.880,102376.181,23.0,HFOC
199876:2892,143:143,07/30/12 03:13:54,STABLE BEAMS,4000,103222.065,98171.409,23.0,HFOC
199876:2892,144:144,07/30/12 03:14:17,STABLE BEAMS,4000,103187.440,102318.602,23.0,HFOC
199876:2892,145:145,07/30/12 03:14:40,STABLE BEAMS,4000,103106.535,102032.165,23.0,HFOC
199876:2892,146:146,07/30/12 03:15:04,STABLE BEAMS,4000,103035.658,102160.885,23.0,HFOC
199876:2892,147:147,07/30/12 03:15:27,STABLE BEAMS,4000,102991.802,102131.821,23.0,HFOC
199876:2892,148:148,07/30/12 03:15:50,STABLE BEAMS,4000,102934.789,100858.594,23.0,HFOC
199876:2892,149:149,07/30/12 03:16:13,STABLE BEAMS,4000,102874.497,101804.603,22.9,HFOC
199876:2892,150:150,07/30/12 03:16:37,STABLE BEAMS,4000,102817.472,101751.255,22.9,HFOC
199876:2892,151:151,07/30/12 03:17:00,STABLE BEAMS,4000,102732.345,101875.557,22.9,HFOC
199876:2892,152:152,07/30/12 03:17:23,STABLE BEAMS,4000,102642.539,101782.395,22.9,HFOC
199876:2892,153:153,07/30/12 03:17:47,STABLE BEAMS,4000,102598.535,101740.812,22.9,HFOC
199876:2892,154:154,07/30/12 03:18:10,STABLE BEAMS,4000,102551.197,101692.843,22.9,HFOC
199876:2892,155:155,07/30/12 03:18:33,STABLE BEAMS,4000,102527.078,101470.024,22.9,HFOC
199876:2892,156:156,07/30/12 03:18:57,STABLE BEAMS,4000,102447.835,101588.298,22.9,HFOC
199876:2892,157:157,07/30/12 03:19:20,STABLE BEAMS,4000,102361.114,101511.517,22.8,HFOC
199876:2892,158:158,07/30/12 03:19:43,STABLE BEAMS,4000,102306.399,101454.187,22.8,HFOC
199876:2892,159:159,07/30/12 03:20:07,STABLE BEAMS,4000,102272.572,101409.391,22.8,HFOC
199876:2892,160:160,07/30/12 03:20:30,STABLE BEAMS,4000,102223.537,101365.881,22.8,HFOC
199876:2892,161:161,07/30/12 03:20:53,STABLE BEAMS,4000,102146.331,101288.302,22.8,HFOC
199876:2892,162:162,07/30/12 03:21:17,STABLE BEAMS,4000,102039.600,101191.651,22.8,HFOC
199876:2892,163:163,07/30/12 03:21:40,STABLE BEAMS,4000,101830.850,100982.600,22.7,HFOC
199876:2892,164:164,07/30/12 03:22:03,STABLE BEAMS,4000,101751.084,100906.550,22.7,HFOC
199876:2892,165:165,07/30/12 03:22:27,STABLE BEAMS,4000,101710.222,100866.027,22.7,HFOC
199876:2892,166:166,07/30/12 03:22:50,STABLE BEAMS,4000,101585.848,100742.686,22.7,HFOC
199876:2892,167:167,07/30/12 03:23:13,STABLE BEAMS,4000,101561.137,100719.196,22.7,HFOC
199876:2892,168:168,07/30/12 03:23:37,STABLE BEAMS,4000,101478.810,100633.491,22.6,HFOC
199876:2892,169:169,07/30/12 03:24:00,STABLE BEAMS,4000,101421.739,100580.953,22.6,HFOC
199876:2892,170:170,07/30/12 03:24:23,STABLE BEAMS,4000,101356.155,100519.967,22.6,HFOC
199876:2892,171:171,07/30/12 03:24:47,STABLE BEAMS,4000,101297.366,100467.741,22.6,HFOC
199876:2892,172:172,07/30/12 03:25:10,STABLE BEAMS,4000,101210.383,100181.074,22.6,HFOC
199876:2892,173:173,07/30/12 03:25:33,STABLE BEAMS,4000,101177.796,97978.554,22.6,HFOC
199876:2892,174:174,07/30/12 03:25:57,STABLE BEAMS,4000,101172.594,98679.701,22.6,HFOC
199876:2892,175:175,07/30/12 03:26:20,STABLE BEAMS,4000,101115.922,100283.738,22.6,HFOC
199876:2892,176:176,07/30/12 03:26:43,STABLE BEAMS,4000,101045.068,100213.467,22.5,HFOC
199876:2892,177:177,07/30/12 03:27:07,STABLE BEAMS,4000,100934.865,100104.171,22.5,HFOC
199876:2892,178:178,07/30/12 03:27:30,STABLE BEAMS,4000,100897.281,100063.870,22.5,HFOC
199876:2892,179:179,07/30/12 03:27:53,STABLE BEAMS,4000,100833.939,100011.134,22.5,HFOC
199876:2892,180:180,07/30/12 03:28:17,STABLE BEAMS,4000,100764.121,99935.839,22.5,HFOC
199876:2892,181:181,07/30/12 03:28:40,STABLE BEAMS,4000,100699.743,99675.626,22.5,HFOC
199876:2892,182:182,07/30/12 03:29:03,STABLE BEAMS,4000,100658.425,99628.690,22.5,HFOC
199876:2892,183:183,07/30/12 03:29:27,STABLE BEAMS,4000,100603.187,99781.259,22.4,HFOC
199876:2892,184:184,07/30/12 03:29:50,STABLE BEAMS,4000,100545.411,99731.999,22.4,HFOC
199876:2892,185:185,07/30/12 03:30:13,STABLE BEAMS,4000,100459.145,99648.440,22.4,HFOC
199876:2892,186:186,07/30/12 03:30:37,STABLE BEAMS,4000,100425.181,99613.745,22.4,HFOC
199876:2892,187:187,07/30/12 03:31:00,STABLE BEAMS,4000,100374.473,99552.406,22.4,HFOC
199876:2892,188:188,07/30/12 03:31:23,STABLE BEAMS,4000,100335.728,99517.992,22.4,HFOC
199876:2892,189:189,07/30/12 03:31:47,STABLE BEAMS,4000,100246.093,99433.097,22.4,HFOC
199876:2892,190:190,07/30/12 03:32:10,STABLE BEAMS,4000,100043.148,99038.715,22.3,HFOC
199876:2892,191:191,07/30/12 03:32:33,STABLE BEAMS,4000,99995.775,99196.809,22.3,HFOC
199876:2892,192:192,07/30/12 03:32:57,STABLE BEAMS,4000,99967.843,99163.102,22.3,HFOC
199876:2892,193:193,07/30/12 03:33:20,STABLE BEAMS,4000,99949.017,98939.532,22.3,HFOC
199876:2892,194:194,07/30/12 03:33:43,STABLE BEAMS,4000,99856.184,99055.337,22.3,HFOC
199876:2892,195:195,07/30/12 03:34:07,STABLE BEAMS,4000,99764.910,98964.795,22.3,HFOC
199876:2892,196:196,07/30/12 03:34:30,STABLE BEAMS,4000,99739.619,98721.277,22.3,HFOC
199876:2892,197:197,07/30/12 03:34:53,STABLE BEAMS,4000,99683.721,98682.896,22.2,HFOC
199876:2892,198:198,07/30/12 03:35:17,STABLE BEAMS,4000,99613.378,97849.226,22.2,HFOC
199876:2892,199:199,07/30/12 03:35:40,STABLE BEAMS,4000,99551.550,98558.026,22.2,HFOC
199876:2892,200:200,07/30/12 03:36:03,STABLE BEAMS,4000,99475.779,98670.025,22.2,HFOC
199876:2892,201:201,07/30/12 03:36:27,STABLE BEAMS,4000,99420.177,98621.833,22.2,HFOC
199876:2892,202:202,07/30/12 03:36:50,STABLE BEAMS,4000,99332.408,98345.044,22.2,HFOC
199876:2892,203:203,07/30/12 03:37:13,STABLE BEAMS,4000,99312.501,98516.015,22.2,HFOC
199876:2892,204:204,07/30/12 03:37:37,STABLE BEAMS,4000,99250.331,96480.255,22.1,HFOC
199876:2892,205:205,07/30/12 03:38:00,STABLE BEAMS,4000,99215.399,98414.731,22.1,HFOC
199876:2892,206:206,07/30/12 03:38:23,STABLE BEAMS,4000,99150.145,98351.986,22.1,HFOC
199876:2892,207:207,07/30/12 03:38:47,STABLE BEAMS,4000,99094.987,98300.245,22.1,HFOC
199876:2892,208:208,07/30/12 03:39:10,STABLE BEAMS,4000,99032.806,98241.534,22.1,HFOC
199876:2892,209:209,07/30/12 03:39:33,STABLE BEAMS,4000,98982.701,98193.809,22.1,HFOC
199876:2892,210:210,07/30/12 03:39:57,STABLE BEAMS,4000,98909.855,98118.576,22.1,HFOC
199876:2892,211:211,07/30/12 03:40:20,STABLE BEAMS,4000,98879.817,98091.745,22.1,HFOC
199876:2892,212:212,07/30/12 03:40:43,STABLE BEAMS,4000,98803.807,95187.588,22.0,HFOC
199876:2892,213:213,07/30/12 03:41:07,STABLE BEAMS,4000,98758.631,97976.463,22.0,HFOC
199876:2892,214:214,07/30/12 03:41:30,STABLE BEAMS,4000,98750.470,97962.441,22.0,HFOC
199876:2892,215:215,07/30/12 03:41:53,STABLE BEAMS,4000,98691.248,97906.653,22.0,HFOC
199876:2892,216:216,07/30/12 03:42:17,STABLE BEAMS,4000,98605.608,97820.708,22.0,HFOC
199876:2892,217:217,07/30/12 03:42:40,STABLE BEAMS,4000,98545.408,97761.972,22.0,HFOC
199876:2892,218:218,07/30/12 03:43:03,STABLE BEAMS,4000,98479.050,97698.111,22.0,HFOC
199876:2892,219:219,07/30/12 03:43:27,STABLE BEAMS,4000,98399.602,97616.341,22.0,HFOC
199876:2892,220:220,07/30/12 03:43:50,STABLE BEAMS,4000,98361.471,97583.432,21.9,HFOC
199876:2892,221:221,07/30/12 03:44:13,STABLE BEAMS,4000,98336.874,97554.113,21.9,HFOC
199876:2892,222:222,07/30/12 03:44:37,STABLE BEAMS,4000,98232.124,97257.661,21.9,HFOC
199876:2892,223:223,07/30/12 03:45:00,STABLE BEAMS,4000,98139.484,97363.201,21.9,HFOC
199876:2892,224:224,07/30/12 03:45:23,STABLE BEAMS,4000,98119.975,97347.771,21.9,HFOC
199876:2892,225:225,07/30/12 03:45:47,STABLE BEAMS,4000,98123.936,97347.775,21.9,HFOC
199876:2892,226:226,07/30/12 03:46:10,STABLE BEAMS,4000,98041.995,97269.424,21.9,HFOC
199876:2892,227:227,07/30/12 03:46:33,STABLE BEAMS,4000,97959.725,97189.761,21.9,HFOC
199876:2892,228:228,07/30/12 03:46:57,STABLE BEAMS,4000,97932.760,97156.153,21.8,HFOC
199876:2892,229:229,07/30/12 03:47:20,STABLE BEAMS,4000,97858.195,97090.008,21.8,HFOC
199876:2892,230:230,07/30/12 03:47:43,STABLE BEAMS,4000,97826.154,97063.110,21.8,HFOC
199876:2892,231:231,07/30/12 03:48:07,STABLE BEAMS,4000,97770.905,96997.537,21.8,HFOC
199876:2892,232:232,07/30/12 03:48:30,STABLE BEAMS,4000,97662.979,96899.254,21.8,HFOC
199876:2892,233:233,07/30/12 03:48:53,STABLE BEAMS,4000,97599.477,96841.129,21.8,HFOC
199876:2892,234:234,07/30/12 03:49:17,STABLE BEAMS,4000,97519.301,96761.576,21.8,HFOC
199876:2892,235:235,07/30/12 03:49:40,STABLE BEAMS,4000,97475.229,96515.098,21.7,HFOC
199876:2892,236:236,07/30/12 03:50:03,STABLE BEAMS,4000,97417.578,96654.799,21.7,HFOC
199876:2892,237:237,07/30/12 03:50:27,STABLE BEAMS,4000,97386.311,96621.829,21.7,HFOC
199876:2892,238:238,07/30/12 03:50:50,STABLE BEAMS,4000,97295.026,96529.314,21.7,HFOC
199876:2892,239:239,07/30/12 03:51:13,STABLE BEAMS,4000,97198.243,87390.940,21.7,HFOC
199876:2892,240:240,07/30/12 03:51:37,STABLE BEAMS,4000,97180.794,96415.981,21.7,HFOC
199876:2892,241:241,07/30/12 03:52:00,STABLE BEAMS,4000,97122.016,96368.349,21.7,HFOC
199876:2892,242:242,07/30/12 03:52:23,STABLE BEAMS,4000,97122.938,96361.494,21.7,HFOC
199876:2892,243:243,07/30/12 03:52:47,STABLE BEAMS,4000,97071.695,96308.712,21.7,HFOC
199876:2892,244:244,07/30/12 03:53:10,STABLE BEAMS,4000,96973.934,96025.529,21.6,HFOC
199876:2892,245:245,07/30/12 03:53:33,STABLE BEAMS,4000,96900.746,96145.889,21.6,HFOC
199876:2892,246:246,07/30/12 03:53:57,STABLE BEAMS,4000,96873.053,96123.256,21.6,HFOC
199876:2892,247:247,07/30/12 03:54:20,STABLE BEAMS,4000,96849.833,95700.226,21.6,HFOC
199876:2892,248:248,07/30/12 03:54:43,STABLE BEAMS,4000,96753.278,96005.375,21.6,HFOC
199876:2892,249:249,07/30/12 03:55:07,STABLE BEAMS,4000,96701.637,95952.199,21.6,HFOC
199876:2892,252:252,07/30/12 03:56:17,STABLE BEAMS,4000,96603.829,95857.082,21.6,HFOC
199876:2892,253:253,07/30/12 03:56:40,STABLE BEAMS,4000,96574.668,95822.352,21.5,HFOC
199876:2892,254:254,07/30/12 03:57:03,STABLE BEAMS,4000,96481.357,95732.661,21.5,HFOC
199876:2892,255:255,07/30/12 03:57:27,STABLE BEAMS,4000,96416.535,95677.020,21.5,HFOC
199876:2892,256:256,07/30/12 03:57:50,STABLE BEAMS,4000,96392.450,95647.337,21.5,HFOC
199876:2892,257:257,07/30/12 03:58:13,STABLE BEAMS,4000,96340.047,95410.365,21.5,HFOC
199876:2892,258:258,07/30/12 03:58:37,STABLE BEAMS,4000,96311.113,95564.702,21.5,HFOC
199876:2892,259:259,07/30/12 03:59:00,STABLE BEAMS,4000,96238.642,95487.981,21.5,HFOC
199876:2892,260:260,07/30/12 03:59:23,STABLE BEAMS,4000,96163.349,95429.623,21.5,HFOC
199876:2892,261:261,07/30/12 03:59:47,STABLE BEAMS,4000,96102.443,95363.415,21.4,HFOC
199876:2892,262:262,07/30/12 04:00:10,STABLE BEAMS,4000,96071.836,95138.978,21.4,HFOC
199876:2892,263:263,07/30/12 04:00:33,STABLE BEAMS,4000,96022.380,95092.884,21.4,HFOC
199876:2892,264:264,07/30/12 04:00:57,STABLE BEAMS,4000,95991.523,95251.428,21.4,HFOC
199876:2892,265:265,07/30/12 04:01:20,STABLE BEAMS,4000,95918.119,94993.469,21.4,HFOC
199876:2892,266:266,07/30/12 04:01:43,STABLE BEAMS,4000,95870.109,95135.744,21.4,HFOC
199876:2892,267:267,07/30/12 04:02:07,STABLE BEAMS,4000,95773.838,95040.211,21.4,HFOC
199876:2892,268:268,07/30/12 04:02:30,STABLE BEAMS,4000,95747.682,92070.013,21.4,HFOC
199876:2892,269:269,07/30/12 04:02:53,STABLE BEAMS,4000,95721.742,94983.727,21.4,HFOC
199876:2892,270:270,07/30/12 04:03:17,STABLE BEAMS,4000,95663.249,94930.468,21.3,HFOC
199876:2892,271:271,07/30/12 04:03:40,STABLE BEAMS,4000,95598.222,94877.411,21.3,HFOC
199876:2892,272:272,07/30/12 04:04:03,STABLE BEAMS,4000,95537.714,94811.627,21.3,HFOC
199876:2892,274:274,07/30/12 04:04:50,STABLE BEAMS,4000,95439.195,94713.857,21.3,HFOC
199876:2892,275:275,07/30/12 04:05:13,STABLE BEAMS,4000,95393.832,93740.656,21.3,HFOC
199876:2892,276:276,07/30/12 04:05:37,STABLE BEAMS,4000,95343.312,94620.609,21.3,HFOC
199876:2892,277:277,07/30/12 04:06:00,STABLE BEAMS,4000,95275.417,94551.323,21.3,HFOC
199876:2892,278:278,07/30/12 04:06:23,STABLE BEAMS,4000,95238.891,94519.837,21.2,HFOC
199876:2892,279:279,07/30/12 04:06:47,STABLE BEAMS,4000,95212.291,94300.157,21.2,HFOC
199876:2892,280:280,07/30/12 04:07:10,STABLE BEAMS,4000,95174.069,94453.602,21.2,HFOC
199876:2892,281:281,07/30/12 04:07:33,STABLE BEAMS,4000,95111.211,94392.170,21.2,HFOC
199876:2892,282:282,07/30/12 04:07:56,STABLE BEAMS,4000,95026.294,94310.746,21.2,HFOC
199876:2892,283:283,07/30/12 04:08:20,STABLE BEAMS,4000,94982.273,94267.057,21.2,HFOC
199876:2892,284:284,07/30/12 04:08:43,STABLE BEAMS,4000,94953.801,94234.051,21.2,HFOC
199876:2892,285:285,07/30/12 04:09:06,STABLE BEAMS,4000,94885.445,94170.957,21.2,HFOC
199876:2892,286:286,07/30/12 04:09:30,STABLE BEAMS,4000,94847.593,94131.494,21.2,HFOC
199876:2892,287:287,07/30/12 04:09:53,STABLE BEAMS,4000,94804.147,94087.428,21.1,HFOC
199876:2892,288:288,07/30/12 04:10:16,STABLE BEAMS,4000,94759.301,94047.659,21.1,HFOC
199876:2892,289:289,07/30/12 04:10:40,STABLE BEAMS,4000,94714.706,94003.398,21.1,HFOC
199876:2892,290:290,07/30/12 04:11:03,STABLE BEAMS,4000,94673.297,93958.514,21.1,HFOC
199876:2892,291:291,07/30/12 04:11:26,STABLE BEAMS,4000,94616.090,93907.416,21.1,HFOC
199876:2892,292:292,07/30/12 04:11:50,STABLE BEAMS,4000,94567.568,93857.366,21.1,HFOC
199876:2892,293:293,07/30/12 04:12:13,STABLE BEAMS,4000,94503.480,93793.759,21.1,HFOC
199876:2892,294:294,07/30/12 04:12:36,STABLE BEAMS,4000,94441.499,93736.021,21.1,HFOC
199876:2892,295:295,07/30/12 04:13:00,STABLE BEAMS,4000,94404.973,93695.992,21.1,HFOC
199876:2892,296:296,07/30/12 04:13:23,STABLE BEAMS,4000,94354.817,93463.164,21.0,HFOC
199876:2892,297:297,07/30/12 04:13:46,STABLE BEAMS,4000,94314.439,93609.910,21.0,HFOC
199876:2892,298:298,07/30/12 04:14:10,STABLE BEAMS,4000,94271.727,93372.375,21.0,HFOC
199876:2892,299:299,07/30/12 04:14:33,STABLE BEAMS,4000,94189.422,93301.216,21.0,HFOC
199876:2892,300:300,07/30/12 04:14:56,STABLE BEAMS,4000,94148.037,93253.630,21.0,HFOC
199876:2892,301:301,07/30/12 04:15:20,STABLE BEAMS,4000,94104.807,93397.139,21.0,HFOC
199876:2892,302:302,07/30/12 04:15:43,STABLE BEAMS,4000,94071.286,93368.574,21.0,HFOC
199876:2892,303:303,07/30/12 04:16:06,STABLE BEAMS,4000,93993.170,93293.861,21.0,HFOC
199876:2892,304:304,07/30/12 04:16:30,STABLE BEAMS,4000,93958.210,93261.040,21.0,HFOC
199876:2892,305:305,07/30/12 04:16:53,STABLE BEAMS,4000,93909.733,93026.042,20.9,HFOC
199876:2892,306:306,07/30/12 04:17:16,STABLE BEAMS,4000,93862.366,93168.723,20.9,HFOC
199876:2892,307:307,07/30/12 04:17:40,STABLE BEAMS,4000,93810.173,82311.860,20.9,HFOC
199876:2892,308:308,07/30/12 04:18:03,STABLE BEAMS,4000,93775.980,93076.412,20.9,HFOC
199876:2892,309:309,07/30/12 04:18:26,STABLE BEAMS,4000,93714.556,93021.069,20.9,HFOC
199876:2892,310:310,07/30/12 04:18:50,STABLE BEAMS,4000,93669.545,92969.834,20.9,HFOC
199876:2892,311:311,07/30/12 04:19:13,STABLE BEAMS,4000,93607.899,92917.073,20.9,HFOC
199876:2892,312:312,07/30/12 04:19:36,STABLE BEAMS,4000,93536.726,92840.813,20.9,HFOC
199876:2892,313:313,07/30/12 04:20:00,STABLE BEAMS,4000,93525.930,92837.579,20.9,HFOC
199876:2892,314:314,07/30/12 04:20:23,STABLE BEAMS,4000,93464.017,92586.389,20.9,HFOC
199876:2892,315:315,07/30/12 04:20:46,STABLE BEAMS,4000,93444.274,92752.787,20.8,HFOC
199876:2892,316:316,07/30/12 04:21:10,STABLE BEAMS,4000,93403.890,92707.097,20.8,HFOC
199876:2892,317:317,07/30/12 04:21:33,STABLE BEAMS,4000,93288.600,92407.022,20.8,HFOC
199876:2892,318:318,07/30/12 04:21:56,STABLE BEAMS,4000,93273.672,92392.236,20.8,HFOC
199876:2892,319:319,07/30/12 04:22:20,STABLE BEAMS,4000,93217.102,92528.228,20.8,HFOC
199876:2892,320:320,07/30/12 04:22:43,STABLE BEAMS,4000,93192.568,92313.762,20.8,HFOC
199876:2892,321:321,07/30/12 04:23:06,STABLE BEAMS,4000,93108.789,92424.439,20.8,HFOC
199876:2892,322:322,07/30/12 04:23:30,STABLE BEAMS,4000,93061.519,92165.336,20.8,HFOC
199876:2892,323:323,07/30/12 04:23:53,STABLE BEAMS,4000,92983.778,92301.277,20.7,HFOC
199876:2892,324:324,07/30/12 04:24:16,STABLE BEAMS,4000,92983.317,92299.890,20.7,HFOC
199876:2892,325:325,07/30/12 04:24:40,STABLE BEAMS,4000,92919.304,92242.851,20.7,HFOC
199876:2892,326:326,07/30/12 04:25:03,STABLE BEAMS,4000,92844.164,92164.545,20.7,HFOC
199876:2892,327:327,07/30/12 04:25:26,STABLE BEAMS,4000,92766.725,92084.890,20.7,HFOC
199876:2892,328:328,07/30/12 04:25:50,STABLE BEAMS,4000,92705.676,92028.925,20.7,HFOC
199876:2892,329:329,07/30/12 04:26:13,STABLE BEAMS,4000,92678.678,92006.757,20.7,HFOC
199876:2892,330:330,07/30/12 04:26:36,STABLE BEAMS,4000,92648.965,91971.701,20.7,HFOC
199876:2892,331:331,07/30/12 04:27:00,STABLE BEAMS,4000,92554.350,91878.703,20.6,HFOC
199876:2892,332:332,07/30/12 04:27:23,STABLE BEAMS,4000,92486.108,91810.959,20.6,HFOC
199876:2892,333:333,07/30/12 04:27:46,STABLE BEAMS,4000,92425.879,91751.170,20.6,HFOC
199876:2892,334:334,07/30/12 04:28:10,STABLE BEAMS,4000,92364.125,91690.790,20.6,HFOC
199876:2892,335:335,07/30/12 04:28:33,STABLE BEAMS,4000,92312.256,91631.915,20.6,HFOC
199876:2892,336:336,07/30/12 04:28:56,STABLE BEAMS,4000,92282.747,91612.775,20.6,HFOC
199876:2892,337:337,07/30/12 04:29:20,STABLE BEAMS,4000,92240.309,91568.799,20.6,HFOC
199876:2892,338:338,07/30/12 04:29:43,STABLE BEAMS,4000,92201.723,91530.495,20.6,HFOC
199876:2892,339:339,07/30/12 04:30:06,STABLE BEAMS,4000,92179.363,91507.375,20.6,HFOC
199876:2892,340:340,07/30/12 04:30:30,STABLE BEAMS,4000,92081.225,91409.953,20.5,HFOC
199876:2892,343:343,07/30/12 04:31:40,STABLE BEAMS,4000,91946.238,91280.547,20.5,HFOC
199876:2892,344:344,07/30/12 04:32:03,STABLE BEAMS,4000,91929.853,91123.628,20.5,HFOC
199876:2892,345:345,07/30/12 04:32:26,STABLE BEAMS,4000,91835.791,84174.849,20.5,HFOC
199876:2892,346:346,07/30/12 04:32:50,STABLE BEAMS,4000,91786.193,90973.885,20.5,HFOC
199876:2892,347:347,07/30/12 04:33:13,STABLE BEAMS,4000,91759.951,90958.886,20.5,HFOC
199876:2892,348:348,07/30/12 04:33:36,STABLE BEAMS,4000,91736.082,90933.392,20.5,HFOC
199876:2892,349:349,07/30/12 04:34:00,STABLE BEAMS,4000,91650.710,90850.599,20.4,HFOC
199876:2892,350:350,07/30/12 04:34:23,STABLE BEAMS,4000,91539.420,90737.535,20.4,HFOC
199876:2892,351:351,07/30/12 04:34:46,STABLE BEAMS,4000,91522.683,90722.775,20.4,HFOC
199876:2892,352:352,07/30/12 04:35:10,STABLE BEAMS,4000,91484.308,89790.018,20.4,HFOC
199876:2892,353:353,07/30/12 04:35:33,STABLE BEAMS,4000,91459.551,90661.110,20.4,HFOC
199876:2892,354:354,07/30/12 04:35:56,STABLE BEAMS,4000,91426.839,90627.768,20.4,HFOC
199876:2892,355:355,07/30/12 04:36:20,STABLE BEAMS,4000,91332.680,90537.172,20.4,HFOC
199876:2892,356:356,07/30/12 04:36:43,STABLE BEAMS,4000,91269.013,90474.973,20.4,HFOC
199876:2892,357:357,07/30/12 04:37:06,STABLE BEAMS,4000,91258.513,90454.526,20.4,HFOC
199876:2892,358:358,07/30/12 04:37:30,STABLE BEAMS,4000,91228.259,90423.626,20.4,HFOC
199876:2892,359:359,07/30/12 04:37:53,STABLE BEAMS,4000,91134.157,90160.844,20.3,HFOC
199876:2892,360:360,07/30/12 04:38:16,STABLE BEAMS,4000,91074.764,90282.414,20.3,HFOC
199876:2892,361:361,07/30/12 04:38:40,STABLE BEAMS,4000,91042.763,90245.229,20.3,HFOC
199876:2892,362:362,07/30/12 04:39:03,STABLE BEAMS,4000,91006.966,90214.295,20.3,HFOC
199876:2892,365:365,07/30/12 04:40:13,STABLE BEAMS,4000,90817.981,90026.049,20.3,HFOC
199876:2892,366:366,07/30/12 04:40:36,STABLE BEAMS,4000,90783.886,89992.250,20.3,HFOC
199876:2892,367:367,07/30/12 04:41:00,STABLE BEAMS,4000,90720.015,89936.194,20.2,HFOC
199876:2892,368:368,07/30/12 04:41:23,STABLE BEAMS,4000,90672.687,89884.742,20.2,HFOC
199876:2892,369:369,07/30/12 04:41:46,STABLE BEAMS,4000,90624.051,89839.247,20.2,HFOC
199876:2892,370:370,07/30/12 04:42:10,STABLE BEAMS,4000,90586.097,89804.339,20.2,HFOC
199876:2892,371:371,07/30/12 04:42:33,STABLE BEAMS,4000,90538.759,89757.409,20.2,HFOC
199876:2892,372:372,07/30/12 04:42:56,STABLE BEAMS,4000,90477.972,89518.001,20.2,HFOC
199876:2892,373:373,07/30/12 04:43:20,STABLE BEAMS,4000,90418.790,89634.859,20.2,HFOC
199876:2892,374:374,07/30/12 04:43:43,STABLE BEAMS,4000,90374.388,89593.553,20.2,HFOC
199876:2892,375:375,07/30/12 04:44:06,STABLE BEAMS,4000,90328.848,89374.072,20.2,HFOC
199876:2892,376:376,07/30/12 04:44:30,STABLE BEAMS,4000,90287.991,68351.620,20.1,HFOC
199877:2892,1:1,07/30/12 04:48:50,STABLE BEAMS,4000,89667.393,87168.363,20.0,HFOC
199877:2892,2:2,07/30/12 04:49:13,STABLE BEAMS,4000,89613.732,88844.846,20.0,HFOC
199877:2892,3:3,07/30/12 04:49:37,STABLE BEAMS,4000,89604.996,88664.143,20.0,HFOC
199877:2892,4:4,07/30/12 04:50:00,STABLE BEAMS,4000,89556.923,88791.211,20.0,HFOC
199877:2892,5:5,07/30/12 04:50:23,STABLE BEAMS,4000,89507.291,88742.898,20.0,HFOC
199877:2892,6:6,07/30/12 04:50:47,STABLE BEAMS,4000,89450.414,88684.718,20.0,HFOC
199877:2892,7:7,07/30/12 04:51:10,STABLE BEAMS,4000,89322.518,88558.810,19.9,HFOC
199877:2892,8:8,07/30/12 04:51:33,STABLE BEAMS,4000,89277.359,88339.053,19.9,HFOC
199877:2892,9:9,07/30/12 04:51:57,STABLE BEAMS,4000,89267.473,88506.914,19.9,HFOC
199877:2892,10:10,07/30/12 04:52:20,STABLE BEAMS,4000,89317.760,88553.200,19.9,HFOC
199877:2892,11:11,07/30/12 04:52:43,STABLE BEAMS,4000,89223.179,88466.567,19.9,HFOC
199877:2892,12:12,07/30/12 04:53:07,STABLE BEAMS,4000,89198.144,88436.392,19.9,HFOC
199877:2892,13:13,07/30/12 04:53:30,STABLE BEAMS,4000,89153.025,88399.682,19.9,HFOC
199877:2892,14:14,07/30/12 04:53:53,STABLE BEAMS,4000,89113.136,88353.892,19.9,HFOC
199877:2892,15:15,07/30/12 04:54:17,STABLE BEAMS,4000,89061.956,88306.710,19.9,HFOC
199877:2892,16:16,07/30/12 04:54:40,STABLE BEAMS,4000,89001.482,88252.090,19.9,HFOC
199877:2892,17:17,07/30/12 04:55:03,STABLE BEAMS,4000,88938.709,88189.845,19.8,HFOC
199877:2892,18:18,07/30/12 04:55:27,STABLE BEAMS,4000,88896.720,88142.876,19.8,HFOC
199877:2892,19:19,07/30/12 04:55:50,STABLE BEAMS,4000,88856.131,88106.185,19.8,HFOC
199877:2892,20:20,07/30/12 04:56:13,STABLE BEAMS,4000,88832.513,88084.543,19.8,HFOC
199877:2892,21:21,07/30/12 04:56:37,STABLE BEAMS,4000,88785.209,88028.759,19.8,HFOC
199877:2892,22:22,07/30/12 04:57:00,STABLE BEAMS,4000,88741.393,87983.541,19.8,HFOC
199877:2892,23:23,07/30/12 04:57:23,STABLE BEAMS,4000,88679.274,87937.029,19.8,HFOC
199877:2892,24:24,07/30/12 04:57:47,STABLE BEAMS,4000,88614.657,87864.091,19.8,HFOC
199877:2892,25:25,07/30/12 04:58:10,STABLE BEAMS,4000,88581.501,87839.188,19.8,HFOC
199877:2892,26:26,07/30/12 04:58:33,STABLE BEAMS,4000,88506.674,87762.333,19.7,HFOC
199877:2892,27:27,07/30/12 04:58:57,STABLE BEAMS,4000,88458.681,87714.744,19.7,HFOC
199877:2892,28:28,07/30/12 04:59:20,STABLE BEAMS,4000,88432.064,87694.541,19.7,HFOC
199877:2892,29:29,07/30/12 04:59:43,STABLE BEAMS,4000,88384.947,87647.817,19.7,HFOC
199877:2892,30:30,07/30/12 05:00:07,STABLE BEAMS,4000,88329.305,87592.639,19.7,HFOC
199877:2892,31:31,07/30/12 05:00:30,STABLE BEAMS,4000,88275.661,87539.442,19.7,HFOC
199877:2892,32:32,07/30/12 05:00:53,STABLE BEAMS,4000,88231.561,87498.356,19.7,HFOC
199877:2892,33:33,07/30/12 05:01:17,STABLE BEAMS,4000,88194.597,87461.700,19.7,HFOC
199877:2892,34:34,07/30/12 05:01:40,STABLE BEAMS,4000,88103.346,87371.207,19.7,HFOC
199877:2892,35:35,07/30/12 05:02:03,STABLE BEAMS,4000,88046.577,87315.790,19.6,HFOC
199877:2892,36:36,07/30/12 05:02:27,STABLE BEAMS,4000,87942.612,87212.688,19.6,HFOC
199877:2892,37:37,07/30/12 05:02:50,STABLE BEAMS,4000,87917.576,87186.981,19.6,HFOC
199877:2892,38:38,07/30/12 05:03:13,STABLE BEAMS,4000,87917.332,87185.859,19.6,HFOC
199877:2892,39:39,07/30/12 05:03:37,STABLE BEAMS,4000,87851.326,87118.646,19.6,HFOC
199877:2892,40:40,07/30/12 05:04:00,STABLE BEAMS,4000,87762.949,87034.517,19.6,HFOC
199877:2892,41:41,07/30/12 05:04:23,STABLE BEAMS,4000,87720.516,86816.118,19.6,HFOC
199877:2892,42:42,07/30/12 05:04:47,STABLE BEAMS,4000,87706.499,86979.412,19.6,HFOC
199877:2892,43:43,07/30/12 05:05:10,STABLE BEAMS,4000,87675.960,86092.532,19.6,HFOC
199877:2892,44:44,07/30/12 05:05:33,STABLE BEAMS,4000,87597.417,86872.987,19.5,HFOC
199877:2892,45:45,07/30/12 05:05:57,STABLE BEAMS,4000,87525.579,86799.991,19.5,HFOC
199877:2892,46:46,07/30/12 05:06:20,STABLE BEAMS,4000,87516.854,86794.840,19.5,HFOC
199877:2892,47:47,07/30/12 05:06:43,STABLE BEAMS,4000,87478.519,86590.612,19.5,HFOC
199877:2892,48:48,07/30/12 05:07:07,STABLE BEAMS,4000,87456.221,86568.540,19.5,HFOC
199877:2892,49:49,07/30/12 05:07:30,STABLE BEAMS,4000,87400.943,86676.389,19.5,HFOC
199877:2892,50:50,07/30/12 05:07:53,STABLE BEAMS,4000,87381.548,86665.019,19.5,HFOC
199877:2892,51:51,07/30/12 05:08:17,STABLE BEAMS,4000,87318.616,86604.349,19.5,HFOC
199877:2892,52:52,07/30/12 05:08:40,STABLE BEAMS,4000,87313.277,86593.816,19.5,HFOC
199877:2892,53:53,07/30/12 05:09:03,STABLE BEAMS,4000,87265.102,86546.038,19.5,HFOC
199877:2892,54:54,07/30/12 05:09:27,STABLE BEAMS,4000,87184.266,86468.483,19.4,HFOC
199877:2892,55:55,07/30/12 05:09:50,STABLE BEAMS,4000,87127.389,86412.944,19.4,HFOC
199877:2892,56:56,07/30/12 05:10:13,STABLE BEAMS,4000,87081.564,86366.624,19.4,HFOC
199877:2892,57:57,07/30/12 05:10:37,STABLE BEAMS,4000,87069.146,86355.179,19.4,HFOC
199877:2892,58:58,07/30/12 05:11:00,STABLE BEAMS,4000,87014.859,86299.596,19.4,HFOC
199877:2892,59:59,07/30/12 05:11:23,STABLE BEAMS,4000,86976.074,86093.266,19.4,HFOC
199877:2892,60:60,07/30/12 05:11:46,STABLE BEAMS,4000,86932.548,86220.570,19.4,HFOC
199877:2892,61:61,07/30/12 05:12:10,STABLE BEAMS,4000,86905.749,86191.383,19.4,HFOC
199877:2892,62:62,07/30/12 05:12:33,STABLE BEAMS,4000,86829.380,86112.169,19.4,HFOC
199877:2892,63:63,07/30/12 05:12:56,STABLE BEAMS,4000,86770.664,86055.674,19.4,HFOC
199877:2892,64:64,07/30/12 05:13:20,STABLE BEAMS,4000,86708.990,85824.558,19.3,HFOC
199877:2892,65:65,07/30/12 05:13:43,STABLE BEAMS,4000,86678.804,85964.571,19.3,HFOC
199877:2892,66:66,07/30/12 05:14:06,STABLE BEAMS,4000,86601.189,85884.997,19.3,HFOC
199877:2892,67:67,07/30/12 05:14:30,STABLE BEAMS,4000,86547.471,85837.781,19.3,HFOC
199877:2892,68:68,07/30/12 05:14:53,STABLE BEAMS,4000,86530.949,85826.587,19.3,HFOC
199877:2892,69:69,07/30/12 05:15:16,STABLE BEAMS,4000,86493.946,85790.750,19.3,HFOC
199877:2892,70:70,07/30/12 05:15:40,STABLE BEAMS,4000,86437.069,85728.285,19.3,HFOC
199877:2892,71:71,07/30/12 05:16:03,STABLE BEAMS,4000,86378.410,85672.699,19.3,HFOC
199877:2892,72:72,07/30/12 05:16:26,STABLE BEAMS,4000,86329.017,85621.119,19.3,HFOC
199877:2892,73:73,07/30/12 05:16:50,STABLE BEAMS,4000,86288.918,85420.851,19.2,HFOC
199877:2892,74:74,07/30/12 05:17:13,STABLE BEAMS,4000,86255.170,85559.953,19.2,HFOC
199877:2892,75:75,07/30/12 05:17:36,STABLE BEAMS,4000,86223.242,85527.421,19.2,HFOC
199877:2892,76:76,07/30/12 05:18:00,STABLE BEAMS,4000,86175.801,85481.224,19.2,HFOC
199877:2892,77:77,07/30/12 05:18:23,STABLE BEAMS,4000,86131.678,85434.873,19.2,HFOC
199877:2892,78:78,07/30/12 05:18:46,STABLE BEAMS,4000,86093.320,85395.103,19.2,HFOC
199877:2892,79:79,07/30/12 05:19:10,STABLE BEAMS,4000,86012.188,85141.744,19.2,HFOC
199877:2892,80:80,07/30/12 05:19:33,STABLE BEAMS,4000,85963.921,85266.754,19.2,HFOC
199877:2892,81:81,07/30/12 05:19:56,STABLE BEAMS,4000,85928.255,85226.221,19.2,HFOC
199877:2892,82:82,07/30/12 05:20:20,STABLE BEAMS,4000,85912.462,85028.423,19.2,HFOC
199877:2892,83:83,07/30/12 05:20:43,STABLE BEAMS,4000,85882.493,85015.080,19.2,HFOC
199877:2892,84:84,07/30/12 05:21:06,STABLE BEAMS,4000,85776.075,85085.578,19.1,HFOC
199877:2892,85:85,07/30/12 05:21:30,STABLE BEAMS,4000,85731.451,85037.884,19.1,HFOC
199877:2892,86:86,07/30/12 05:21:53,STABLE BEAMS,4000,85707.685,85011.739,19.1,HFOC
199877:2892,87:87,07/30/12 05:22:16,STABLE BEAMS,4000,85690.873,85001.919,19.1,HFOC
199877:2892,88:88,07/30/12 05:22:40,STABLE BEAMS,4000,85649.209,84955.450,19.1,HFOC
199877:2892,89:89,07/30/12 05:23:03,STABLE BEAMS,4000,85550.229,84862.405,19.1,HFOC
199877:2892,90:90,07/30/12 05:23:26,STABLE BEAMS,4000,85519.765,84654.305,19.1,HFOC
199877:2892,91:91,07/30/12 05:23:50,STABLE BEAMS,4000,85527.265,84843.903,19.1,HFOC
199877:2892,92:92,07/30/12 05:24:13,STABLE BEAMS,4000,85514.216,84828.392,19.1,HFOC
199877:2892,93:93,07/30/12 05:24:36,STABLE BEAMS,4000,85429.247,84741.542,19.1,HFOC
199877:2892,94:94,07/30/12 05:25:00,STABLE BEAMS,4000,85382.085,84696.467,19.0,HFOC
199877:2892,95:95,07/30/12 05:25:23,STABLE BEAMS,4000,85341.610,84656.317,19.0,HFOC
199877:2892,96:96,07/30/12 05:25:46,STABLE BEAMS,4000,85325.897,84642.437,19.0,HFOC
199877:2892,97:97,07/30/12 05:26:10,STABLE BEAMS,4000,85297.117,84613.887,19.0,HFOC
199877:2892,98:98,07/30/12 05:26:33,STABLE BEAMS,4000,85300.196,84620.353,19.0,HFOC
199877:2892,99:99,07/30/12 05:26:56,STABLE BEAMS,4000,85246.557,84564.585,19.0,HFOC
199877:2892,100:100,07/30/12 05:27:20,STABLE BEAMS,4000,85282.576,84599.463,19.0,HFOC
199877:2892,101:101,07/30/12 05:27:43,STABLE BEAMS,4000,85229.598,84542.647,19.0,HFOC
199877:2892,102:102,07/30/12 05:28:06,STABLE BEAMS,4000,85187.079,84504.731,19.0,HFOC
199877:2892,103:103,07/30/12 05:28:30,STABLE BEAMS,4000,85151.260,84465.792,19.0,HFOC
199877:2892,104:104,07/30/12 05:28:53,STABLE BEAMS,4000,85115.110,84431.635,19.0,HFOC
199877:2892,105:105,07/30/12 05:29:16,STABLE BEAMS,4000,85091.475,84244.814,19.0,HFOC
199877:2892,106:106,07/30/12 05:29:40,STABLE BEAMS,4000,85067.430,84391.143,19.0,HFOC
199877:2892,107:107,07/30/12 05:30:03,STABLE BEAMS,4000,85009.989,84329.059,19.0,HFOC
199877:2892,108:108,07/30/12 05:30:26,STABLE BEAMS,4000,84948.047,84264.215,19.0,HFOC
199877:2892,109:109,07/30/12 05:30:50,STABLE BEAMS,4000,84892.195,84214.755,18.9,HFOC
199877:2892,110:110,07/30/12 05:31:13,STABLE BEAMS,4000,84884.085,84042.035,18.9,HFOC
199877:2892,111:111,07/30/12 05:31:36,STABLE BEAMS,4000,84867.859,84189.765,18.9,HFOC
199877:2892,112:112,07/30/12 05:32:00,STABLE BEAMS,4000,84827.202,84150.281,18.9,HFOC
199877:2892,113:113,07/30/12 05:32:23,STABLE BEAMS,4000,84765.465,84094.123,18.9,HFOC
199877:2892,114:114,07/30/12 05:32:46,STABLE BEAMS,4000,84728.092,84056.198,18.9,HFOC
199877:2892,115:115,07/30/12 05:33:10,STABLE BEAMS,4000,84698.629,84026.122,18.9,HFOC
199877:2892,116:116,07/30/12 05:33:33,STABLE BEAMS,4000,84687.907,84012.944,18.9,HFOC
199877:2892,117:117,07/30/12 05:33:56,STABLE BEAMS,4000,84647.602,83802.819,18.9,HFOC
199877:2892,118:118,07/30/12 05:34:20,STABLE BEAMS,4000,84557.279,83885.894,18.9,HFOC
199877:2892,119:119,07/30/12 05:34:43,STABLE BEAMS,4000,84519.877,83844.563,18.9,HFOC
199877:2892,120:120,07/30/12 05:35:06,STABLE BEAMS,4000,84488.098,82819.458,18.8,HFOC
199877:2892,121:121,07/30/12 05:35:30,STABLE BEAMS,4000,84463.136,83792.499,18.8,HFOC
199877:2892,122:122,07/30/12 05:35:53,STABLE BEAMS,4000,84411.842,83746.677,18.8,HFOC
199877:2892,123:123,07/30/12 05:36:16,STABLE BEAMS,4000,84354.590,83685.658,18.8,HFOC
199877:2892,124:124,07/30/12 05:36:40,STABLE BEAMS,4000,84299.796,83631.298,18.8,HFOC
199877:2892,125:125,07/30/12 05:37:03,STABLE BEAMS,4000,84273.924,83602.261,18.8,HFOC
199877:2892,126:126,07/30/12 05:37:26,STABLE BEAMS,4000,84239.066,83572.735,18.8,HFOC
199877:2892,127:127,07/30/12 05:37:50,STABLE BEAMS,4000,84204.612,83374.355,18.8,HFOC
199877:2892,128:128,07/30/12 05:38:13,STABLE BEAMS,4000,84185.877,83524.176,18.8,HFOC
199877:2892,129:129,07/30/12 05:38:36,STABLE BEAMS,4000,84136.046,83472.212,18.8,HFOC
199877:2892,130:130,07/30/12 05:39:00,STABLE BEAMS,4000,84110.828,83449.717,18.8,HFOC
199877:2892,131:131,07/30/12 05:39:23,STABLE BEAMS,4000,84069.995,83412.567,18.8,HFOC
199877:2892,132:132,07/30/12 05:39:46,STABLE BEAMS,4000,84036.690,83379.523,18.7,HFOC
199877:2892,133:133,07/30/12 05:40:10,STABLE BEAMS,4000,83996.562,83169.196,18.7,HFOC
199877:2892,134:134,07/30/12 05:40:33,STABLE BEAMS,4000,83976.831,83318.453,18.7,HFOC
199877:2892,135:135,07/30/12 05:40:56,STABLE BEAMS,4000,83937.915,83279.003,18.7,HFOC
199877:2892,136:136,07/30/12 05:41:20,STABLE BEAMS,4000,83885.022,83229.041,18.7,HFOC
199877:2892,137:137,07/30/12 05:41:43,STABLE BEAMS,4000,83856.015,83195.229,18.7,HFOC
199877:2892,138:138,07/30/12 05:42:06,STABLE BEAMS,4000,83829.949,83174.399,18.7,HFOC
199877:2892,139:139,07/30/12 05:42:30,STABLE BEAMS,4000,83795.825,83138.866,18.7,HFOC
199877:2892,140:140,07/30/12 05:42:53,STABLE BEAMS,4000,83753.831,83097.201,18.7,HFOC
199877:2892,141:141,07/30/12 05:43:16,STABLE BEAMS,4000,83722.905,83066.518,18.7,HFOC
199877:2892,142:142,07/30/12 05:43:40,STABLE BEAMS,4000,83698.086,83037.708,18.7,HFOC
199877:2892,143:143,07/30/12 05:44:03,STABLE BEAMS,4000,83659.700,83002.135,18.7,HFOC
199877:2892,144:144,07/30/12 05:44:26,STABLE BEAMS,4000,83625.035,82971.088,18.7,HFOC
199877:2892,145:145,07/30/12 05:44:50,STABLE BEAMS,4000,83605.873,82952.075,18.7,HFOC
199877:2892,146:146,07/30/12 05:45:13,STABLE BEAMS,4000,83583.553,82930.765,18.6,HFOC
199877:2892,147:147,07/30/12 05:45:36,STABLE BEAMS,4000,83575.033,82918.969,18.6,HFOC
199877:2892,148:148,07/30/12 05:46:00,STABLE BEAMS,4000,83541.376,82890.589,18.6,HFOC
199877:2892,149:149,07/30/12 05:46:23,STABLE BEAMS,4000,83483.503,82829.827,18.6,HFOC
199877:2892,150:150,07/30/12 05:46:46,STABLE BEAMS,4000,83471.011,82819.937,18.6,HFOC
199877:2892,151:151,07/30/12 05:47:10,STABLE BEAMS,4000,83416.024,82767.047,18.6,HFOC
199877:2892,152:152,07/30/12 05:47:33,STABLE BEAMS,4000,83328.221,82681.594,18.6,HFOC
199877:2892,153:153,07/30/12 05:47:56,STABLE BEAMS,4000,83287.860,82638.215,18.6,HFOC
199877:2892,154:154,07/30/12 05:48:20,STABLE BEAMS,4000,83234.916,82588.180,18.6,HFOC
199877:2892,155:155,07/30/12 05:48:43,STABLE BEAMS,4000,83193.131,82545.889,18.6,HFOC
199877:2892,156:156,07/30/12 05:49:06,STABLE BEAMS,4000,83132.498,82482.402,18.5,HFOC
199877:2892,157:157,07/30/12 05:49:30,STABLE BEAMS,4000,83080.652,82437.608,18.5,HFOC
199877:2892,158:158,07/30/12 05:49:53,STABLE BEAMS,4000,83043.324,82393.095,18.5,HFOC
199877:2892,159:159,07/30/12 05:50:16,STABLE BEAMS,4000,82997.744,82347.872,18.5,HFOC
199877:2892,160:160,07/30/12 05:50:40,STABLE BEAMS,4000,82967.547,82322.889,18.5,HFOC
199877:2892,161:161,07/30/12 05:51:03,STABLE BEAMS,4000,82879.096,82235.125,18.5,HFOC
199877:2892,162:162,07/30/12 05:51:26,STABLE BEAMS,4000,82694.403,82057.656,18.4,HFOC
199877:2892,163:163,07/30/12 05:51:50,STABLE BEAMS,4000,82534.704,81900.012,18.4,HFOC
199877:2892,164:164,07/30/12 05:52:13,STABLE BEAMS,4000,82477.833,81845.228,18.4,HFOC
199877:2892,165:165,07/30/12 05:52:36,STABLE BEAMS,4000,82444.278,81801.213,18.4,HFOC
199877:2892,166:166,07/30/12 05:53:00,STABLE BEAMS,4000,82405.573,81771.050,18.4,HFOC
199877:2892,167:167,07/30/12 05:53:23,STABLE BEAMS,4000,82375.979,81738.389,18.4,HFOC
199877:2892,168:168,07/30/12 05:53:46,STABLE BEAMS,4000,82324.839,81693.407,18.4,HFOC
199877:2892,169:169,07/30/12 05:54:10,STABLE BEAMS,4000,82291.580,81651.352,18.4,HFOC
199877:2892,170:170,07/30/12 05:54:33,STABLE BEAMS,4000,82255.140,81624.243,18.3,HFOC
199877:2892,171:171,07/30/12 05:54:56,STABLE BEAMS,4000,82226.332,81593.189,18.3,HFOC
199877:2892,172:172,07/30/12 05:55:20,STABLE BEAMS,4000,82176.022,81547.376,18.3,HFOC
199877:2892,173:173,07/30/12 05:55:43,STABLE BEAMS,4000,82124.501,81489.678,18.3,HFOC
199877:2892,175:175,07/30/12 05:56:30,STABLE BEAMS,4000,82051.415,81418.799,18.3,HFOC
199877:2892,176:176,07/30/12 05:56:53,STABLE BEAMS,4000,82007.406,81379.229,18.3,HFOC
199877:2892,177:177,07/30/12 05:57:16,STABLE BEAMS,4000,79127.347,78545.761,17.7,HFOC
199877:2892,178:178,07/30/12 05:57:40,STABLE BEAMS,4000,80098.187,79340.458,17.9,HFOC
199877:2892,179:179,07/30/12 05:58:03,STABLE BEAMS,4000,80079.213,79481.021,17.9,HFOC
199877:2892,180:180,07/30/12 05:58:26,STABLE BEAMS,4000,78728.013,78149.362,17.6,HFOC
199877:2892,181:181,07/30/12 05:58:50,STABLE BEAMS,4000,81949.334,81318.324,18.3,HFOC
199877:2892,182:182,07/30/12 05:59:13,STABLE BEAMS,4000,81901.415,81269.955,18.3,HFOC
199877:2892,183:183,07/30/12 05:59:36,STABLE BEAMS,4000,81876.977,81256.350,18.3,HFOC
199877:2892,184:184,07/30/12 06:00:00,STABLE BEAMS,4000,81834.539,81210.960,18.3,HFOC
199877:2892,185:185,07/30/12 06:00:23,STABLE BEAMS,4000,81801.012,81172.781,18.2,HFOC
199877:2892,186:186,07/30/12 06:00:46,STABLE BEAMS,4000,81766.240,81143.181,18.2,HFOC
199877:2892,187:187,07/30/12 06:01:10,STABLE BEAMS,4000,81723.010,81101.098,18.2,HFOC
199877:2892,188:188,07/30/12 06:01:33,STABLE BEAMS,4000,81683.081,81065.557,18.2,HFOC
199877:2892,189:189,07/30/12 06:01:56,STABLE BEAMS,4000,81633.352,81010.490,18.2,HFOC
199877:2892,190:190,07/30/12 06:02:20,STABLE BEAMS,4000,81602.376,80816.545,18.2,HFOC
199877:2892,191:191,07/30/12 06:02:43,STABLE BEAMS,4000,81571.564,80956.514,18.2,HFOC
199877:2892,192:192,07/30/12 06:03:06,STABLE BEAMS,4000,81545.265,80927.968,18.2,HFOC
199877:2892,193:193,07/30/12 06:03:29,STABLE BEAMS,4000,81480.045,80862.426,18.2,HFOC
199877:2892,194:194,07/30/12 06:03:53,STABLE BEAMS,4000,81450.019,80829.370,18.2,HFOC
199877:2892,195:195,07/30/12 06:04:16,STABLE BEAMS,4000,81411.086,80793.176,18.2,HFOC
199877:2892,196:196,07/30/12 06:04:39,STABLE BEAMS,4000,81394.633,80617.314,18.2,HFOC
199877:2892,197:197,07/30/12 06:05:03,STABLE BEAMS,4000,81244.137,80631.557,18.1,HFOC
199877:2892,198:198,07/30/12 06:05:26,STABLE BEAMS,4000,81242.544,79832.173,18.1,HFOC
199877:2892,199:199,07/30/12 06:05:49,STABLE BEAMS,4000,81218.488,80602.039,18.1,HFOC
199877:2892,200:200,07/30/12 06:06:13,STABLE BEAMS,4000,81184.540,80571.597,18.1,HFOC
199877:2892,201:201,07/30/12 06:06:36,STABLE BEAMS,4000,81170.267,80557.431,18.1,HFOC
199877:2892,202:202,07/30/12 06:06:59,STABLE BEAMS,4000,81118.768,80349.762,18.1,HFOC
199877:2892,203:203,07/30/12 06:07:23,STABLE BEAMS,4000,81085.384,80473.189,18.1,HFOC
199877:2892,204:204,07/30/12 06:07:46,STABLE BEAMS,4000,81054.789,80284.768,18.1,HFOC
199877:2892,205:205,07/30/12 06:08:09,STABLE BEAMS,4000,81018.166,80402.428,18.1,HFOC
199877:2892,206:206,07/30/12 06:08:33,STABLE BEAMS,4000,80975.915,80365.357,18.1,HFOC
199877:2892,207:207,07/30/12 06:08:56,STABLE BEAMS,4000,80940.528,80328.618,18.1,HFOC
199877:2892,208:208,07/30/12 06:09:19,STABLE BEAMS,4000,80912.499,80304.847,18.1,HFOC
199877:2892,209:209,07/30/12 06:09:43,STABLE BEAMS,4000,80884.909,80276.654,18.0,HFOC
199877:2892,210:210,07/30/12 06:10:06,STABLE BEAMS,4000,80859.134,80249.456,18.0,HFOC
199877:2892,211:211,07/30/12 06:10:29,STABLE BEAMS,4000,80817.077,80201.251,18.0,HFOC
199877:2892,212:212,07/30/12 06:10:53,STABLE BEAMS,4000,80785.770,80178.261,18.0,HFOC
199877:2892,213:213,07/30/12 06:11:16,STABLE BEAMS,4000,80740.736,80131.144,18.0,HFOC
199877:2892,214:214,07/30/12 06:11:39,STABLE BEAMS,4000,80706.094,79939.386,18.0,HFOC
199877:2892,215:215,07/30/12 06:12:03,STABLE BEAMS,4000,80662.899,80055.507,18.0,HFOC
199877:2892,216:216,07/30/12 06:12:26,STABLE BEAMS,4000,80630.869,80026.944,18.0,HFOC
199877:2892,217:217,07/30/12 06:12:49,STABLE BEAMS,4000,80591.310,79990.905,18.0,HFOC
199877:2892,218:218,07/30/12 06:13:13,STABLE BEAMS,4000,80564.841,79958.188,18.0,HFOC
199877:2892,219:219,07/30/12 06:13:36,STABLE BEAMS,4000,80538.611,79930.544,18.0,HFOC
199877:2892,220:220,07/30/12 06:13:59,STABLE BEAMS,4000,80499.940,79895.385,18.0,HFOC
199877:2892,221:221,07/30/12 06:14:23,STABLE BEAMS,4000,80458.383,79857.359,17.9,HFOC
199877:2892,222:222,07/30/12 06:14:46,STABLE BEAMS,4000,80415.859,79814.349,17.9,HFOC
199877:2892,223:223,07/30/12 06:15:09,STABLE BEAMS,4000,80387.205,79787.516,17.9,HFOC
199877:2892,224:224,07/30/12 06:15:33,STABLE BEAMS,4000,80361.435,79760.332,17.9,HFOC
199877:2892,225:225,07/30/12 06:15:56,STABLE BEAMS,4000,80312.941,79715.413,17.9,HFOC
199877:2892,226:226,07/30/12 06:16:19,STABLE BEAMS,4000,80271.299,79670.067,17.9,HFOC
199877:2892,227:227,07/30/12 06:16:43,STABLE BEAMS,4000,80232.213,79636.088,17.9,HFOC
199877:2892,228:228,07/30/12 06:17:06,STABLE BEAMS,4000,80195.164,79597.710,17.9,HFOC
199877:2892,229:229,07/30/12 06:17:29,STABLE BEAMS,4000,80161.102,79562.299,17.9,HFOC
199877:2892,230:230,07/30/12 06:17:53,STABLE BEAMS,4000,80124.662,79528.535,17.9,HFOC
199877:2892,231:231,07/30/12 06:18:16,STABLE BEAMS,4000,80074.768,79479.813,17.9,HFOC
199877:2892,232:232,07/30/12 06:18:39,STABLE BEAMS,4000,80051.201,79296.319,17.9,HFOC
199877:2892,233:233,07/30/12 06:19:03,STABLE BEAMS,4000,80014.955,79416.443,17.8,HFOC
199877:2892,234:234,07/30/12 06:19:26,STABLE BEAMS,4000,79971.071,79374.486,17.8,HFOC
199877:2892,235:235,07/30/12 06:19:49,STABLE BEAMS,4000,79916.880,79326.294,17.8,HFOC
199877:2892,236:236,07/30/12 06:20:13,STABLE BEAMS,4000,79883.098,79291.963,17.8,HFOC
199877:2892,237:237,07/30/12 06:20:36,STABLE BEAMS,4000,79846.948,79248.894,17.8,HFOC
199877:2892,238:238,07/30/12 06:20:59,STABLE BEAMS,4000,79822.533,79227.855,17.8,HFOC
199877:2892,239:239,07/30/12 06:21:23,STABLE BEAMS,4000,79783.759,79194.157,17.8,HFOC
199877:2892,240:240,07/30/12 06:21:46,STABLE BEAMS,4000,79736.808,79145.160,17.8,HFOC
199877:2892,241:241,07/30/12 06:22:09,STABLE BEAMS,4000,79689.344,79099.643,17.8,HFOC
199877:2892,242:242,07/30/12 06:22:33,STABLE BEAMS,4000,79664.946,79074.629,17.8,HFOC
199877:2892,243:243,07/30/12 06:22:56,STABLE BEAMS,4000,79630.925,79044.045,17.8,HFOC
199877:2892,244:244,07/30/12 06:23:19,STABLE BEAMS,4000,79605.679,79012.616,17.8,HFOC
199877:2892,245:245,07/30/12 06:23:43,STABLE BEAMS,4000,79581.213,78992.312,17.8,HFOC
199877:2892,246:246,07/30/12 06:24:06,STABLE BEAMS,4000,79536.270,71699.561,17.7,HFOC
199877:2892,247:247,07/30/12 06:24:29,STABLE BEAMS,4000,79503.779,78913.861,17.7,HFOC
199877:2892,248:248,07/30/12 06:24:53,STABLE BEAMS,4000,79458.114,78870.919,17.7,HFOC
199877:2892,249:249,07/30/12 06:25:16,STABLE BEAMS,4000,79420.866,78837.917,17.7,HFOC
199877:2892,250:250,07/30/12 06:25:39,STABLE BEAMS,4000,79384.272,78800.004,17.7,HFOC
199877:2892,251:251,07/30/12 06:26:03,STABLE BEAMS,4000,79354.126,78451.870,17.7,HFOC
199877:2892,252:252,07/30/12 06:26:26,STABLE BEAMS,4000,79310.031,78725.516,17.7,HFOC
199877:2892,253:253,07/30/12 06:26:49,STABLE BEAMS,4000,79268.225,78684.018,17.7,HFOC
199877:2892,254:254,07/30/12 06:27:13,STABLE BEAMS,4000,79212.281,78628.486,17.7,HFOC
199877:2892,255:255,07/30/12 06:27:36,STABLE BEAMS,4000,79174.685,78428.068,17.7,HFOC
199877:2892,256:256,07/30/12 06:27:59,STABLE BEAMS,4000,79141.933,78561.823,17.7,HFOC
199877:2892,257:257,07/30/12 06:28:23,STABLE BEAMS,4000,79097.537,78513.797,17.6,HFOC
199877:2892,258:258,07/30/12 06:28:46,STABLE BEAMS,4000,79055.001,78322.162,17.6,HFOC
199877:2892,259:259,07/30/12 06:29:09,STABLE BEAMS,4000,79020.360,78442.721,17.6,HFOC
199877:2892,260:260,07/30/12 06:29:33,STABLE BEAMS,4000,78979.111,78400.194,17.6,HFOC
199877:2892,261:261,07/30/12 06:29:56,STABLE BEAMS,4000,78933.371,78196.133,17.6,HFOC
199877:2892,262:262,07/30/12 06:30:19,STABLE BEAMS,4000,78890.989,78314.296,17.6,HFOC
199877:2892,263:263,07/30/12 06:30:43,STABLE BEAMS,4000,78862.380,78283.530,17.6,HFOC
199877:2892,264:264,07/30/12 06:31:06,STABLE BEAMS,4000,78812.048,78231.991,17.6,HFOC
199877:2892,265:265,07/30/12 06:31:29,STABLE BEAMS,4000,78763.571,78187.022,17.6,HFOC
199877:2892,266:266,07/30/12 06:31:53,STABLE BEAMS,4000,78718.913,78145.839,17.6,HFOC
199877:2892,267:267,07/30/12 06:32:16,STABLE BEAMS,4000,78681.676,77949.937,17.6,HFOC
199877:2892,268:268,07/30/12 06:32:39,STABLE BEAMS,4000,78643.745,78068.859,17.5,HFOC
199877:2892,269:269,07/30/12 06:33:03,STABLE BEAMS,4000,78600.305,78024.164,17.5,HFOC
199877:2892,270:270,07/30/12 06:33:26,STABLE BEAMS,4000,78549.284,72050.901,17.5,HFOC
199877:2892,271:271,07/30/12 06:33:49,STABLE BEAMS,4000,78517.391,77946.569,17.5,HFOC
199877:2892,272:272,07/30/12 06:34:13,STABLE BEAMS,4000,78476.921,77904.040,17.5,HFOC
199877:2892,273:273,07/30/12 06:34:36,STABLE BEAMS,4000,78438.222,77864.054,17.5,HFOC
199877:2892,274:274,07/30/12 06:34:59,STABLE BEAMS,4000,78412.697,77841.069,17.5,HFOC
199877:2892,275:275,07/30/12 06:35:23,STABLE BEAMS,4000,78366.969,77031.596,17.5,HFOC
199877:2892,276:276,07/30/12 06:35:46,STABLE BEAMS,4000,78328.662,77760.780,17.5,HFOC
199877:2892,277:277,07/30/12 06:36:09,STABLE BEAMS,4000,78289.997,77722.395,17.5,HFOC
199877:2892,278:278,07/30/12 06:36:33,STABLE BEAMS,4000,78248.145,77528.262,17.5,HFOC
199877:2892,279:279,07/30/12 06:36:56,STABLE BEAMS,4000,78224.060,77657.718,17.5,HFOC
199877:2892,280:280,07/30/12 06:37:19,STABLE BEAMS,4000,78189.902,77624.589,17.4,HFOC
199877:2892,281:281,07/30/12 06:37:43,STABLE BEAMS,4000,78149.353,77584.333,17.4,HFOC
199877:2892,282:282,07/30/12 06:38:06,STABLE BEAMS,4000,78101.843,77534.824,17.4,HFOC
199877:2892,283:283,07/30/12 06:38:29,STABLE BEAMS,4000,78061.693,77498.087,17.4,HFOC
199877:2892,284:284,07/30/12 06:38:53,STABLE BEAMS,4000,78024.012,77309.312,17.4,HFOC
199877:2892,285:285,07/30/12 06:39:16,STABLE BEAMS,4000,77992.107,77427.444,17.4,HFOC
199877:2892,286:286,07/30/12 06:39:39,STABLE BEAMS,4000,77952.224,77391.748,17.4,HFOC
199877:2892,287:287,07/30/12 06:40:03,STABLE BEAMS,4000,77921.720,77359.125,17.4,HFOC
199877:2892,288:288,07/30/12 06:40:26,STABLE BEAMS,4000,77878.718,77157.561,17.4,HFOC
199877:2892,289:289,07/30/12 06:40:49,STABLE BEAMS,4000,77842.499,77278.141,17.4,HFOC
199877:2892,290:290,07/30/12 06:41:13,STABLE BEAMS,4000,77799.310,77238.377,17.4,HFOC
199877:2892,291:291,07/30/12 06:41:36,STABLE BEAMS,4000,77763.763,77206.197,17.3,HFOC
199877:2892,292:292,07/30/12 06:41:59,STABLE BEAMS,4000,77727.488,77017.836,17.3,HFOC
199877:2892,293:293,07/30/12 06:42:23,STABLE BEAMS,4000,77683.661,77124.338,17.3,HFOC
199877:2892,294:294,07/30/12 06:42:46,STABLE BEAMS,4000,77647.090,76934.289,17.3,HFOC
199877:2892,295:295,07/30/12 06:43:09,STABLE BEAMS,4000,77612.533,77055.275,17.3,HFOC
199877:2892,296:296,07/30/12 06:43:33,STABLE BEAMS,4000,77573.509,77015.756,17.3,HFOC
199877:2892,297:297,07/30/12 06:43:56,STABLE BEAMS,4000,77538.406,76825.053,17.3,HFOC
199877:2892,298:298,07/30/12 06:44:19,STABLE BEAMS,4000,77490.021,76932.867,17.3,HFOC
199877:2892,299:299,07/30/12 06:44:43,STABLE BEAMS,4000,77452.158,76900.698,17.3,HFOC
199877:2892,300:300,07/30/12 06:45:06,STABLE BEAMS,4000,77417.328,76702.766,17.3,HFOC
199877:2892,301:301,07/30/12 06:45:29,STABLE BEAMS,4000,77377.752,76825.275,17.3,HFOC
199877:2892,302:302,07/30/12 06:45:53,STABLE BEAMS,4000,77340.350,76789.687,17.3,HFOC
199877:2892,303:303,07/30/12 06:46:16,STABLE BEAMS,4000,77309.271,76755.737,17.2,HFOC
199877:2892,304:304,07/30/12 06:46:39,STABLE BEAMS,4000,77269.957,76716.704,17.2,HFOC
199877:2892,305:305,07/30/12 06:47:03,STABLE BEAMS,4000,77231.183,76676.663,17.2,HFOC
199877:2892,306:306,07/30/12 06:47:26,STABLE BEAMS,4000,77191.664,76639.744,17.2,HFOC
199877:2892,307:307,07/30/12 06:47:49,STABLE BEAMS,4000,77165.241,76612.737,17.2,HFOC
199877:2892,308:308,07/30/12 06:48:13,STABLE BEAMS,4000,77121.601,76415.938,17.2,HFOC
199877:2892,309:309,07/30/12 06:48:36,STABLE BEAMS,4000,77085.770,76381.977,17.2,HFOC
199877:2892,310:310,07/30/12 06:48:59,STABLE BEAMS,4000,77057.827,76508.404,17.2,HFOC
199877:2892,311:311,07/30/12 06:49:23,STABLE BEAMS,4000,77031.369,76479.824,17.2,HFOC
199877:2892,312:312,07/30/12 06:49:46,STABLE BEAMS,4000,76998.269,76451.581,17.2,HFOC
199877:2892,313:313,07/30/12 06:50:09,STABLE BEAMS,4000,76946.144,76239.779,17.2,HFOC
199877:2892,314:314,07/30/12 06:50:33,STABLE BEAMS,4000,76902.408,76353.325,17.2,HFOC
199877:2892,315:315,07/30/12 06:50:56,STABLE BEAMS,4000,76875.825,76328.469,17.1,HFOC
199877:2892,316:316,07/30/12 06:51:19,STABLE BEAMS,4000,76833.164,76289.186,17.1,HFOC
199877:2892,317:317,07/30/12 06:51:43,STABLE BEAMS,4000,76799.980,76250.092,17.1,HFOC
199877:2892,318:318,07/30/12 06:52:06,STABLE BEAMS,4000,76767.495,76075.820,17.1,HFOC
199877:2892,319:319,07/30/12 06:52:29,STABLE BEAMS,4000,76764.262,76070.313,17.1,HFOC
199877:2892,320:320,07/30/12 06:52:53,STABLE BEAMS,4000,76744.383,76197.196,17.1,HFOC
199877:2892,321:321,07/30/12 06:53:16,STABLE BEAMS,4000,76715.535,76170.855,17.1,HFOC
199877:2892,322:322,07/30/12 06:53:39,STABLE BEAMS,4000,76697.039,76153.257,17.1,HFOC
199877:2892,323:323,07/30/12 06:54:03,STABLE BEAMS,4000,76672.533,76128.925,17.1,HFOC
199877:2892,324:324,07/30/12 06:54:26,STABLE BEAMS,4000,76649.626,76103.114,17.1,HFOC
199877:2892,325:325,07/30/12 06:54:49,STABLE BEAMS,4000,76625.558,76083.816,17.1,HFOC
199877:2892,326:326,07/30/12 06:55:12,STABLE BEAMS,4000,76604.086,76062.495,17.1,HFOC
199877:2892,327:327,07/30/12 06:55:36,STABLE BEAMS,4000,76574.105,76032.726,17.1,HFOC
199877:2892,328:328,07/30/12 06:55:59,STABLE BEAMS,4000,76546.998,76003.515,17.1,HFOC
199877:2892,329:329,07/30/12 06:56:22,STABLE BEAMS,4000,76517.120,75977.674,17.1,HFOC
199877:2892,330:330,07/30/12 06:56:46,STABLE BEAMS,4000,76479.991,75936.983,17.1,HFOC
199877:2892,331:331,07/30/12 06:57:09,STABLE BEAMS,4000,76436.932,75888.880,17.1,HFOC
199877:2892,332:332,07/30/12 06:57:32,STABLE BEAMS,4000,76402.552,75860.094,17.0,HFOC
199877:2892,333:333,07/30/12 06:57:56,STABLE BEAMS,4000,76375.753,75690.662,17.0,HFOC
199877:2892,334:334,07/30/12 06:58:19,STABLE BEAMS,4000,76338.840,75799.125,17.0,HFOC
199877:2892,335:335,07/30/12 06:58:42,STABLE BEAMS,4000,76294.660,75758.309,17.0,HFOC
199877:2892,336:336,07/30/12 06:59:06,STABLE BEAMS,4000,76284.695,75743.074,17.0,HFOC
199877:2892,337:337,07/30/12 06:59:29,STABLE BEAMS,4000,76252.575,75714.994,17.0,HFOC
199877:2892,338:338,07/30/12 06:59:52,STABLE BEAMS,4000,76208.975,75670.940,17.0,HFOC
199877:2892,339:339,07/30/12 07:00:16,STABLE BEAMS,4000,76173.975,75636.186,17.0,HFOC
199877:2892,340:340,07/30/12 07:00:39,STABLE BEAMS,4000,76144.563,75608.505,17.0,HFOC
199877:2892,341:341,07/30/12 07:01:02,STABLE BEAMS,4000,76102.443,75568.204,17.0,HFOC
199877:2892,342:342,07/30/12 07:01:26,STABLE BEAMS,4000,76049.567,75511.136,17.0,HFOC
199877:2892,343:343,07/30/12 07:01:49,STABLE BEAMS,4000,76023.877,75487.149,17.0,HFOC
199877:2892,344:344,07/30/12 07:02:12,STABLE BEAMS,4000,75985.508,75453.609,17.0,HFOC
199877:2892,345:345,07/30/12 07:02:36,STABLE BEAMS,4000,75952.169,75418.226,16.9,HFOC
199877:2892,346:346,07/30/12 07:02:59,STABLE BEAMS,4000,75915.246,75386.116,16.9,HFOC
199877:2892,347:347,07/30/12 07:03:22,STABLE BEAMS,4000,75875.339,75340.418,16.9,HFOC
199877:2892,348:348,07/30/12 07:03:46,STABLE BEAMS,4000,75841.853,75307.926,16.9,HFOC
199877:2892,349:349,07/30/12 07:04:09,STABLE BEAMS,4000,75823.095,75294.608,16.9,HFOC
199877:2892,350:350,07/30/12 07:04:32,STABLE BEAMS,4000,75793.905,75115.550,16.9,HFOC
199877:2892,351:351,07/30/12 07:04:56,STABLE BEAMS,4000,75744.962,75213.990,16.9,HFOC
199877:2892,352:352,07/30/12 07:05:19,STABLE BEAMS,4000,75704.555,74430.447,16.9,HFOC
199877:2892,353:353,07/30/12 07:05:42,STABLE BEAMS,4000,75675.906,74993.309,16.9,HFOC
199877:2892,354:354,07/30/12 07:06:06,STABLE BEAMS,4000,75641.754,75108.479,16.9,HFOC
199877:2892,355:355,07/30/12 07:06:29,STABLE BEAMS,4000,75606.383,75077.895,16.9,HFOC
199877:2892,356:356,07/30/12 07:06:52,STABLE BEAMS,4000,75554.048,75025.925,16.9,HFOC
199877:2892,357:357,07/30/12 07:07:16,STABLE BEAMS,4000,75504.968,74975.678,16.8,HFOC
199877:2892,358:358,07/30/12 07:07:39,STABLE BEAMS,4000,75476.592,74796.548,16.8,HFOC
199877:2892,359:359,07/30/12 07:08:02,STABLE BEAMS,4000,75432.662,74901.616,16.8,HFOC
199877:2892,360:360,07/30/12 07:08:26,STABLE BEAMS,4000,75389.268,74866.066,16.8,HFOC
199877:2892,361:361,07/30/12 07:08:49,STABLE BEAMS,4000,75357.705,74834.722,16.8,HFOC
199877:2892,362:362,07/30/12 07:09:12,STABLE BEAMS,4000,75326.409,74802.891,16.8,HFOC
199877:2892,363:363,07/30/12 07:09:36,STABLE BEAMS,4000,75291.073,74765.542,16.8,HFOC
199877:2892,364:364,07/30/12 07:09:59,STABLE BEAMS,4000,75252.892,74727.626,16.8,HFOC
199877:2892,365:365,07/30/12 07:10:22,STABLE BEAMS,4000,75226.468,74702.892,16.8,HFOC
199877:2892,366:366,07/30/12 07:10:46,STABLE BEAMS,4000,75197.711,74672.079,16.8,HFOC
199877:2892,367:367,07/30/12 07:11:09,STABLE BEAMS,4000,75158.374,74633.017,16.8,HFOC
199877:2892,368:368,07/30/12 07:11:32,STABLE BEAMS,4000,75114.535,74592.489,16.8,HFOC
199877:2892,369:369,07/30/12 07:11:56,STABLE BEAMS,4000,75075.033,74549.508,16.7,HFOC
199877:2892,370:370,07/30/12 07:12:19,STABLE BEAMS,4000,75029.396,74508.692,16.7,HFOC
199877:2892,371:371,07/30/12 07:12:42,STABLE BEAMS,4000,75002.454,74480.437,16.7,HFOC
199877:2892,372:372,07/30/12 07:13:06,STABLE BEAMS,4000,74964.387,74299.452,16.7,HFOC
199877:2892,373:373,07/30/12 07:13:29,STABLE BEAMS,4000,74917.458,74396.781,16.7,HFOC
199877:2892,374:374,07/30/12 07:13:52,STABLE BEAMS,4000,74887.813,74372.585,16.7,HFOC
199877:2892,375:375,07/30/12 07:14:16,STABLE BEAMS,4000,74867.200,74351.365,16.7,HFOC
199877:2892,376:376,07/30/12 07:14:39,STABLE BEAMS,4000,74838.027,74320.148,16.7,HFOC
199877:2892,377:377,07/30/12 07:15:02,STABLE BEAMS,4000,74810.584,74147.014,16.7,HFOC
199877:2892,378:378,07/30/12 07:15:26,STABLE BEAMS,4000,74784.195,74267.436,16.7,HFOC
199877:2892,379:379,07/30/12 07:15:49,STABLE BEAMS,4000,74767.087,74248.204,16.7,HFOC
199877:2892,380:380,07/30/12 07:16:12,STABLE BEAMS,4000,74737.101,74220.667,16.7,HFOC
199877:2892,381:381,07/30/12 07:16:36,STABLE BEAMS,4000,74713.870,74198.344,16.7,HFOC
199877:2892,382:382,07/30/12 07:16:59,STABLE BEAMS,4000,74676.661,74165.126,16.7,HFOC
199877:2892,383:383,07/30/12 07:17:22,STABLE BEAMS,4000,74646.151,74132.586,16.7,HFOC
199877:2892,384:384,07/30/12 07:17:46,STABLE BEAMS,4000,74613.621,74100.279,16.6,HFOC
199877:2892,385:385,07/30/12 07:18:09,STABLE BEAMS,4000,74588.546,74076.868,16.6,HFOC
199877:2892,386:386,07/30/12 07:18:32,STABLE BEAMS,4000,74561.724,74047.993,16.6,HFOC
199877:2892,387:387,07/30/12 07:18:56,STABLE BEAMS,4000,74520.600,74010.134,16.6,HFOC
199877:2892,388:388,07/30/12 07:19:19,STABLE BEAMS,4000,74486.612,73830.385,16.6,HFOC
199877:2892,389:389,07/30/12 07:19:42,STABLE BEAMS,4000,74458.754,73949.456,16.6,HFOC
199877:2892,390:390,07/30/12 07:20:06,STABLE BEAMS,4000,74430.942,73771.484,16.6,HFOC
199877:2892,391:391,07/30/12 07:20:29,STABLE BEAMS,4000,74402.316,73894.892,16.6,HFOC
199877:2892,392:392,07/30/12 07:20:52,STABLE BEAMS,4000,74368.624,73859.943,16.6,HFOC
199877:2892,393:393,07/30/12 07:21:16,STABLE BEAMS,4000,74329.708,73822.037,16.6,HFOC
199877:2892,394:394,07/30/12 07:21:39,STABLE BEAMS,4000,74294.583,73783.436,16.6,HFOC
199877:2892,395:395,07/30/12 07:22:02,STABLE BEAMS,4000,74276.889,73759.922,16.6,HFOC
199877:2892,396:396,07/30/12 07:22:26,STABLE BEAMS,4000,74245.856,73736.529,16.6,HFOC
199877:2892,397:397,07/30/12 07:22:49,STABLE BEAMS,4000,74197.521,73690.010,16.6,HFOC
199877:2892,398:398,07/30/12 07:23:12,STABLE BEAMS,4000,74145.055,73637.903,16.5,HFOC
199877:2892,399:399,07/30/12 07:23:36,STABLE BEAMS,4000,74103.140,73595.533,16.5,HFOC
199877:2892,400:400,07/30/12 07:23:59,STABLE BEAMS,4000,74069.505,73562.870,16.5,HFOC
199877:2892,401:401,07/30/12 07:24:22,STABLE BEAMS,4000,74032.519,73524.656,16.5,HFOC
199877:2892,402:402,07/30/12 07:24:46,STABLE BEAMS,4000,73996.591,73490.454,16.5,HFOC
199877:2892,403:403,07/30/12 07:25:09,STABLE BEAMS,4000,73973.661,73325.652,16.5,HFOC
199877:2892,404:404,07/30/12 07:25:32,STABLE BEAMS,4000,73946.429,73443.594,16.5,HFOC
199877:2892,405:405,07/30/12 07:25:56,STABLE BEAMS,4000,73924.109,73418.468,16.5,HFOC
199877:2892,406:406,07/30/12 07:26:19,STABLE BEAMS,4000,73892.916,73245.614,16.5,HFOC
199877:2892,407:407,07/30/12 07:26:42,STABLE BEAMS,4000,73857.694,73353.246,16.5,HFOC
199877:2892,408:408,07/30/12 07:27:06,STABLE BEAMS,4000,73825.095,73171.743,16.5,HFOC
199877:2892,409:409,07/30/12 07:27:29,STABLE BEAMS,4000,73796.560,73296.957,16.5,HFOC
199877:2892,410:410,07/30/12 07:27:52,STABLE BEAMS,4000,73783.226,73280.762,16.5,HFOC
199877:2892,411:411,07/30/12 07:28:16,STABLE BEAMS,4000,73758.310,65453.124,16.5,HFOC
199877:2892,412:412,07/30/12 07:28:39,STABLE BEAMS,4000,73728.158,73226.807,16.4,HFOC
199877:2892,413:413,07/30/12 07:29:02,STABLE BEAMS,4000,73686.699,73182.682,16.4,HFOC
199877:2892,414:414,07/30/12 07:29:26,STABLE BEAMS,4000,73648.648,73150.047,16.4,HFOC
199877:2892,415:415,07/30/12 07:29:49,STABLE BEAMS,4000,73623.727,73123.085,16.4,HFOC
199877:2892,416:416,07/30/12 07:30:12,STABLE BEAMS,4000,73598.264,73098.532,16.4,HFOC
199877:2892,417:417,07/30/12 07:30:36,STABLE BEAMS,4000,73571.943,73072.390,16.4,HFOC
199877:2892,418:418,07/30/12 07:30:59,STABLE BEAMS,4000,73541.706,73042.358,16.4,HFOC
199877:2892,419:419,07/30/12 07:31:22,STABLE BEAMS,4000,73510.143,73011.010,16.4,HFOC
199877:2892,420:420,07/30/12 07:31:46,STABLE BEAMS,4000,73483.315,72986.568,16.4,HFOC
199877:2892,421:421,07/30/12 07:32:09,STABLE BEAMS,4000,73448.731,72950.748,16.4,HFOC
199877:2892,422:422,07/30/12 07:32:32,STABLE BEAMS,4000,73420.378,72925.524,16.4,HFOC
199877:2892,423:423,07/30/12 07:32:56,STABLE BEAMS,4000,73376.869,72877.173,16.4,HFOC
199877:2892,424:424,07/30/12 07:33:19,STABLE BEAMS,4000,73371.326,72874.602,16.4,HFOC
199877:2892,425:425,07/30/12 07:33:42,STABLE BEAMS,4000,73340.531,72841.816,16.4,HFOC
199877:2892,426:426,07/30/12 07:34:06,STABLE BEAMS,4000,73302.082,72805.827,16.4,HFOC
199877:2892,427:427,07/30/12 07:34:29,STABLE BEAMS,4000,73281.549,72785.433,16.3,HFOC
199877:2892,428:428,07/30/12 07:34:52,STABLE BEAMS,4000,73257.885,72762.662,16.3,HFOC
199877:2892,429:429,07/30/12 07:35:16,STABLE BEAMS,4000,73234.625,72021.860,16.3,HFOC
199877:2892,430:430,07/30/12 07:35:39,STABLE BEAMS,4000,73185.397,72545.025,16.3,HFOC
199877:2892,431:431,07/30/12 07:36:02,STABLE BEAMS,4000,73145.241,72650.048,16.3,HFOC
199877:2892,432:432,07/30/12 07:36:26,STABLE BEAMS,4000,73124.559,72625.850,16.3,HFOC
199877:2892,433:433,07/30/12 07:36:49,STABLE BEAMS,4000,73094.692,72600.572,16.3,HFOC
199877:2892,434:434,07/30/12 07:37:12,STABLE BEAMS,4000,73051.514,72560.608,16.3,HFOC
199877:2892,435:435,07/30/12 07:37:36,STABLE BEAMS,4000,73019.945,72533.633,16.3,HFOC
199877:2892,436:436,07/30/12 07:37:59,STABLE BEAMS,4000,72998.268,72506.990,16.3,HFOC
199877:2892,437:437,07/30/12 07:38:22,STABLE BEAMS,4000,72947.156,72455.492,16.3,HFOC
199877:2892,438:438,07/30/12 07:38:46,STABLE BEAMS,4000,72918.103,72427.364,16.3,HFOC
199877:2892,439:439,07/30/12 07:39:09,STABLE BEAMS,4000,72881.606,72394.028,16.3,HFOC
199877:2892,440:440,07/30/12 07:39:32,STABLE BEAMS,4000,72829.316,72190.603,16.2,HFOC
199877:2892,441:441,07/30/12 07:39:56,STABLE BEAMS,4000,72800.314,72314.008,16.2,HFOC
199877:2892,442:442,07/30/12 07:40:19,STABLE BEAMS,4000,72761.478,72274.704,16.2,HFOC
199877:2892,443:443,07/30/12 07:40:42,STABLE BEAMS,4000,72729.477,72242.917,16.2,HFOC
199877:2892,444:444,07/30/12 07:41:06,STABLE BEAMS,4000,72695.945,72210.336,16.2,HFOC
199877:2892,445:445,07/30/12 07:41:29,STABLE BEAMS,4000,72678.001,72190.332,16.2,HFOC
199877:2892,446:446,07/30/12 07:41:52,STABLE BEAMS,4000,72642.841,72011.575,16.2,HFOC
199877:2892,447:447,07/30/12 07:42:16,STABLE BEAMS,4000,72610.834,72125.794,16.2,HFOC
199877:2892,448:448,07/30/12 07:42:39,STABLE BEAMS,4000,72587.620,72103.461,16.2,HFOC
199877:2892,449:449,07/30/12 07:43:02,STABLE BEAMS,4000,72553.184,72067.077,16.2,HFOC
199877:2892,450:450,07/30/12 07:43:26,STABLE BEAMS,4000,72519.356,72037.102,16.2,HFOC
199877:2892,451:451,07/30/12 07:43:49,STABLE BEAMS,4000,72492.909,72008.656,16.2,HFOC
199877:2892,452:452,07/30/12 07:44:12,STABLE BEAMS,4000,72461.841,71979.245,16.2,HFOC
199877:2892,453:453,07/30/12 07:44:36,STABLE BEAMS,4000,72406.797,71922.395,16.2,HFOC
199877:2892,454:454,07/30/12 07:44:59,STABLE BEAMS,4000,72371.011,71748.620,16.1,HFOC
199877:2892,455:455,07/30/12 07:45:22,STABLE BEAMS,4000,72343.768,71861.235,16.1,HFOC
199877:2892,456:456,07/30/12 07:45:46,STABLE BEAMS,4000,72317.008,71836.100,16.1,HFOC
199877:2892,457:457,07/30/12 07:46:09,STABLE BEAMS,4000,72287.984,71806.546,16.1,HFOC
199877:2892,458:458,07/30/12 07:46:32,STABLE BEAMS,4000,72249.079,71770.790,16.1,HFOC
199877:2892,459:459,07/30/12 07:46:55,STABLE BEAMS,4000,72206.145,71440.760,16.1,HFOC
199877:2892,460:460,07/30/12 07:47:19,STABLE BEAMS,4000,72178.965,71558.226,16.1,HFOC
199877:2892,461:461,07/30/12 07:47:42,STABLE BEAMS,4000,72142.690,71661.498,16.1,HFOC
199877:2892,462:462,07/30/12 07:48:05,STABLE BEAMS,4000,72117.939,71636.191,16.1,HFOC
199877:2892,463:463,07/30/12 07:48:29,STABLE BEAMS,4000,72064.221,71586.435,16.1,HFOC
199877:2892,464:464,07/30/12 07:48:52,STABLE BEAMS,4000,72018.003,71541.964,16.1,HFOC
199877:2892,465:465,07/30/12 07:49:15,STABLE BEAMS,4000,72010.838,71532.686,16.1,HFOC
199877:2892,466:466,07/30/12 07:49:39,STABLE BEAMS,4000,71986.383,71509.833,16.1,HFOC
199877:2892,467:467,07/30/12 07:50:02,STABLE BEAMS,4000,71935.943,71459.008,16.0,HFOC
199877:2892,468:468,07/30/12 07:50:25,STABLE BEAMS,4000,71910.145,71436.257,16.0,HFOC
199877:2892,469:469,07/30/12 07:50:49,STABLE BEAMS,4000,71884.103,71408.230,16.0,HFOC
199877:2892,470:470,07/30/12 07:51:12,STABLE BEAMS,4000,71850.650,71374.999,16.0,HFOC
199877:2892,471:471,07/30/12 07:51:35,STABLE BEAMS,4000,71825.683,71351.634,16.0,HFOC
199877:2892,472:472,07/30/12 07:51:59,STABLE BEAMS,4000,71790.780,71316.243,16.0,HFOC
199877:2892,473:473,07/30/12 07:52:22,STABLE BEAMS,4000,71690.878,71220.586,16.0,HFOC
199877:2892,474:474,07/30/12 07:52:45,STABLE BEAMS,4000,71657.084,71041.550,16.0,HFOC
199877:2892,475:475,07/30/12 07:53:09,STABLE BEAMS,4000,71652.065,71178.445,16.0,HFOC
199877:2892,476:476,07/30/12 07:53:32,STABLE BEAMS,4000,71634.479,71160.259,16.0,HFOC
199877:2892,477:477,07/30/12 07:53:55,STABLE BEAMS,4000,71543.018,71072.264,16.0,HFOC
199877:2892,478:478,07/30/12 07:54:19,STABLE BEAMS,4000,71499.162,71030.127,16.0,HFOC
199877:2892,479:479,07/30/12 07:54:42,STABLE BEAMS,4000,71495.372,71024.217,15.9,HFOC
199877:2892,480:480,07/30/12 07:55:05,STABLE BEAMS,4000,71505.155,71035.366,16.0,HFOC
199877:2892,481:481,07/30/12 07:55:29,STABLE BEAMS,4000,71450.218,70978.647,15.9,HFOC
199877:2892,482:482,07/30/12 07:55:52,STABLE BEAMS,4000,71396.306,70930.089,15.9,HFOC
199877:2892,483:483,07/30/12 07:56:15,STABLE BEAMS,4000,71386.455,70916.018,15.9,HFOC
199877:2892,484:484,07/30/12 07:56:39,STABLE BEAMS,4000,71355.012,70742.786,15.9,HFOC
199877:2892,485:485,07/30/12 07:57:02,STABLE BEAMS,4000,71313.102,70846.715,15.9,HFOC
199877:2892,486:486,07/30/12 07:57:25,STABLE BEAMS,4000,71288.409,70820.044,15.9,HFOC
199877:2892,487:487,07/30/12 07:57:49,STABLE BEAMS,4000,71244.212,70778.274,15.9,HFOC
199877:2892,488:488,07/30/12 07:58:12,STABLE BEAMS,4000,71189.230,70722.940,15.9,HFOC
199877:2892,489:489,07/30/12 07:58:35,STABLE BEAMS,4000,71156.762,70549.795,15.9,HFOC
199877:2892,490:490,07/30/12 07:58:59,STABLE BEAMS,4000,71102.150,70637.142,15.9,HFOC
199877:2892,491:491,07/30/12 07:59:22,STABLE BEAMS,4000,71076.170,70471.312,15.9,HFOC
199877:2892,492:492,07/30/12 07:59:45,STABLE BEAMS,4000,71040.168,70576.986,15.8,HFOC
199877:2892,493:493,07/30/12 08:00:09,STABLE BEAMS,4000,71004.053,70541.106,15.8,HFOC
199877:2892,494:494,07/30/12 08:00:32,STABLE BEAMS,4000,70995.413,70530.393,15.8,HFOC
199877:2892,495:495,07/30/12 08:00:55,STABLE BEAMS,4000,70956.452,70492.397,15.8,HFOC
199877:2892,496:496,07/30/12 08:01:19,STABLE BEAMS,4000,70921.651,70458.533,15.8,HFOC
199877:2892,497:497,07/30/12 08:01:42,STABLE BEAMS,4000,70883.760,70420.180,15.8,HFOC
199877:2892,498:498,07/30/12 08:02:05,STABLE BEAMS,4000,70845.009,70385.933,15.8,HFOC
199877:2892,499:499,07/30/12 08:02:29,STABLE BEAMS,4000,70810.617,70350.348,15.8,HFOC
199877:2892,500:500,07/30/12 08:02:52,STABLE BEAMS,4000,70781.445,70320.658,15.8,HFOC
199877:2892,501:501,07/30/12 08:03:15,STABLE BEAMS,4000,70724.761,70127.844,15.8,HFOC
199877:2892,502:502,07/30/12 08:03:39,STABLE BEAMS,4000,70682.084,70226.184,15.8,HFOC
199877:2892,503:503,07/30/12 08:04:02,STABLE BEAMS,4000,70657.629,70200.474,15.8,HFOC
199877:2892,504:504,07/30/12 08:04:25,STABLE BEAMS,4000,70621.519,70163.892,15.8,HFOC
199877:2892,505:505,07/30/12 08:04:49,STABLE BEAMS,4000,70583.076,70124.991,15.7,HFOC
199877:2892,506:506,07/30/12 08:05:12,STABLE BEAMS,4000,70526.449,70070.848,15.7,HFOC
199877:2892,507:507,07/30/12 08:05:35,STABLE BEAMS,4000,70501.346,69216.106,15.7,HFOC
199877:2892,508:508,07/30/12 08:05:59,STABLE BEAMS,4000,70467.472,70012.252,15.7,HFOC
199877:2892,509:509,07/30/12 08:06:22,STABLE BEAMS,4000,70446.056,69848.674,15.7,HFOC
199877:2892,510:510,07/30/12 08:06:45,STABLE BEAMS,4000,70405.371,69950.552,15.7,HFOC
199877:2892,511:511,07/30/12 08:07:09,STABLE BEAMS,4000,70378.537,69922.484,15.7,HFOC
199877:2892,512:512,07/30/12 08:07:32,STABLE BEAMS,4000,70328.763,69739.408,15.7,HFOC
199877:2892,513:513,07/30/12 08:07:55,STABLE BEAMS,4000,70304.006,69851.249,15.7,HFOC
199877:2892,514:514,07/30/12 08:08:19,STABLE BEAMS,4000,70283.365,69830.740,15.7,HFOC
199877:2892,515:515,07/30/12 08:08:42,STABLE BEAMS,4000,70239.606,69786.560,15.7,HFOC
199877:2892,516:516,07/30/12 08:09:05,STABLE BEAMS,4000,70203.035,69750.225,15.7,HFOC
199877:2892,517:517,07/30/12 08:09:29,STABLE BEAMS,4000,70165.018,69713.857,15.7,HFOC
199877:2892,518:518,07/30/12 08:09:52,STABLE BEAMS,4000,70123.797,69672.200,15.6,HFOC
199877:2892,519:519,07/30/12 08:10:15,STABLE BEAMS,4000,70020.510,69567.477,15.6,HFOC
199877:2892,520:520,07/30/12 08:10:39,STABLE BEAMS,4000,70012.912,69558.528,15.6,HFOC
199877:2892,521:521,07/30/12 08:11:02,STABLE BEAMS,4000,69983.517,69393.556,15.6,HFOC
199877:2892,522:522,07/30/12 08:11:25,STABLE BEAMS,4000,69952.979,69368.871,15.6,HFOC
199877:2892,523:523,07/30/12 08:11:49,STABLE BEAMS,4000,69944.049,69494.309,15.6,HFOC
199877:2892,524:524,07/30/12 08:12:12,STABLE BEAMS,4000,69912.936,63088.035,15.6,HFOC
199877:2892,525:525,07/30/12 08:12:35,STABLE BEAMS,4000,69878.203,69426.091,15.6,HFOC
199877:2892,526:526,07/30/12 08:12:59,STABLE BEAMS,4000,69833.881,69387.642,15.6,HFOC
199877:2892,527:527,07/30/12 08:13:22,STABLE BEAMS,4000,69797.834,69351.127,15.6,HFOC
199877:2892,528:528,07/30/12 08:13:45,STABLE BEAMS,4000,69780.419,69331.033,15.6,HFOC
199877:2892,529:529,07/30/12 08:14:09,STABLE BEAMS,4000,69750.939,69303.138,15.6,HFOC
199877:2892,530:530,07/30/12 08:14:32,STABLE BEAMS,4000,69718.312,69272.114,15.6,HFOC
199877:2892,531:531,07/30/12 08:14:55,STABLE BEAMS,4000,69695.297,69251.338,15.5,HFOC
199877:2892,532:532,07/30/12 08:15:19,STABLE BEAMS,4000,69650.673,69205.605,15.5,HFOC
199877:2892,533:533,07/30/12 08:15:42,STABLE BEAMS,4000,69619.827,69172.172,15.5,HFOC
199877:2892,534:534,07/30/12 08:16:05,STABLE BEAMS,4000,69596.789,69154.154,15.5,HFOC
199877:2892,535:535,07/30/12 08:16:29,STABLE BEAMS,4000,69570.741,69126.880,15.5,HFOC
199877:2892,536:536,07/30/12 08:16:52,STABLE BEAMS,4000,69524.455,68943.926,15.5,HFOC
199877:2892,537:537,07/30/12 08:17:15,STABLE BEAMS,4000,69488.197,69044.863,15.5,HFOC
199877:2892,538:538,07/30/12 08:17:39,STABLE BEAMS,4000,69469.861,69025.254,15.5,HFOC
199877:2892,539:539,07/30/12 08:18:02,STABLE BEAMS,4000,69430.990,68987.326,15.5,HFOC
199877:2892,540:540,07/30/12 08:18:25,STABLE BEAMS,4000,69394.772,68811.162,15.5,HFOC
199877:2892,541:541,07/30/12 08:18:49,STABLE BEAMS,4000,69363.488,63980.188,15.5,HFOC
199877:2892,542:542,07/30/12 08:19:12,STABLE BEAMS,4000,69335.750,68893.388,15.5,HFOC
199877:2892,543:543,07/30/12 08:19:35,STABLE BEAMS,4000,69322.006,68881.118,15.5,HFOC
199877:2892,544:544,07/30/12 08:19:59,STABLE BEAMS,4000,69293.573,68851.480,15.5,HFOC
199877:2892,545:545,07/30/12 08:20:22,STABLE BEAMS,4000,69222.241,68781.295,15.4,HFOC
199877:2892,546:546,07/30/12 08:20:45,STABLE BEAMS,4000,69166.547,68728.723,15.4,HFOC
199877:2892,547:547,07/30/12 08:21:09,STABLE BEAMS,4000,69143.020,68702.579,15.4,HFOC
199877:2892,548:548,07/30/12 08:21:32,STABLE BEAMS,4000,69103.541,68666.116,15.4,HFOC
199877:2892,549:549,07/30/12 08:21:55,STABLE BEAMS,4000,69059.634,68487.820,15.4,HFOC
199877:2892,550:550,07/30/12 08:22:19,STABLE BEAMS,4000,69097.565,68658.105,15.4,HFOC
199877:2892,551:551,07/30/12 08:22:42,STABLE BEAMS,4000,69028.942,68591.989,15.4,HFOC
199877:2892,552:552,07/30/12 08:23:05,STABLE BEAMS,4000,68945.072,68510.029,15.4,HFOC
199877:2892,553:553,07/30/12 08:23:29,STABLE BEAMS,4000,67930.991,67508.460,15.2,HFOC
199877:2892,554:554,07/30/12 08:23:52,STABLE BEAMS,4000,66071.945,65539.405,14.7,HFOC
199877:2892,555:555,07/30/12 08:24:15,STABLE BEAMS,4000,68068.829,67643.399,15.2,HFOC
199877:2892,556:556,07/30/12 08:24:39,STABLE BEAMS,4000,65490.393,62564.282,14.6,HFOC
199877:2892,557:557,07/30/12 08:25:02,STABLE BEAMS,4000,68806.403,68370.858,15.3,HFOC
199877:2892,558:558,07/30/12 08:25:25,STABLE BEAMS,4000,68747.773,68316.037,15.3,HFOC
199877:2892,559:559,07/30/12 08:25:49,STABLE BEAMS,4000,68704.458,68272.307,15.3,HFOC
199877:2892,560:560,07/30/12 08:26:12,STABLE BEAMS,4000,68663.550,68230.970,15.3,HFOC
199877:2892,561:561,07/30/12 08:26:35,STABLE BEAMS,4000,68618.112,68187.877,15.3,HFOC
199877:2892,562:562,07/30/12 08:26:59,STABLE BEAMS,4000,68597.158,68165.682,15.3,HFOC
199877:2892,563:563,07/30/12 08:27:22,STABLE BEAMS,4000,68578.633,68009.430,15.3,HFOC
199877:2892,564:564,07/30/12 08:27:45,STABLE BEAMS,4000,68535.238,68104.837,15.3,HFOC
199877:2892,565:565,07/30/12 08:28:09,STABLE BEAMS,4000,68502.031,68068.413,15.3,HFOC
199877:2892,566:566,07/30/12 08:28:32,STABLE BEAMS,4000,68469.990,68040.683,15.3,HFOC
199877:2892,567:567,07/30/12 08:28:55,STABLE BEAMS,4000,68446.520,68014.622,15.3,HFOC
199877:2892,568:568,07/30/12 08:29:19,STABLE BEAMS,4000,68407.718,67972.645,15.3,HFOC
199877:2892,569:569,07/30/12 08:29:42,STABLE BEAMS,4000,68389.535,67960.048,15.3,HFOC
199877:2892,570:570,07/30/12 08:30:05,STABLE BEAMS,4000,68353.237,67922.611,15.2,HFOC
199877:2892,571:571,07/30/12 08:30:29,STABLE BEAMS,4000,68325.367,67899.017,15.2,HFOC
199877:2892,572:572,07/30/12 08:30:52,STABLE BEAMS,4000,68292.831,67860.538,15.2,HFOC
199877:2892,573:573,07/30/12 08:31:15,STABLE BEAMS,4000,68258.639,67692.092,15.2,HFOC
199877:2892,574:574,07/30/12 08:31:39,STABLE BEAMS,4000,68231.208,67807.492,15.2,HFOC
199877:2892,575:575,07/30/12 08:32:02,STABLE BEAMS,4000,68204.761,67776.436,15.2,HFOC
199877:2892,576:576,07/30/12 08:32:25,STABLE BEAMS,4000,68168.316,67743.627,15.2,HFOC
199877:2892,577:577,07/30/12 08:32:49,STABLE BEAMS,4000,68120.840,67556.800,15.2,HFOC
199877:2892,578:578,07/30/12 08:33:12,STABLE BEAMS,4000,68098.486,67676.275,15.2,HFOC
199877:2892,579:579,07/30/12 08:33:35,STABLE BEAMS,4000,68074.054,67647.910,15.2,HFOC
199877:2892,580:580,07/30/12 08:33:59,STABLE BEAMS,4000,68049.019,67626.434,15.2,HFOC
199877:2892,581:581,07/30/12 08:34:22,STABLE BEAMS,4000,68005.556,67584.601,15.2,HFOC
199877:2892,582:582,07/30/12 08:34:45,STABLE BEAMS,4000,67972.285,67548.138,15.2,HFOC
199877:2892,583:583,07/30/12 08:35:09,STABLE BEAMS,4000,67944.194,67522.261,15.2,HFOC
199877:2892,584:584,07/30/12 08:35:32,STABLE BEAMS,4000,67914.623,66823.235,15.2,HFOC
199877:2892,585:585,07/30/12 08:35:55,STABLE BEAMS,4000,67884.824,67463.260,15.1,HFOC
199877:2892,586:586,07/30/12 08:36:19,STABLE BEAMS,4000,67821.471,67400.300,15.1,HFOC
199877:2892,587:587,07/30/12 08:36:42,STABLE BEAMS,4000,67793.721,67374.756,15.1,HFOC
199877:2892,588:588,07/30/12 08:37:05,STABLE BEAMS,4000,67759.330,67337.189,15.1,HFOC
199877:2892,589:589,07/30/12 08:37:28,STABLE BEAMS,4000,67732.468,67311.849,15.1,HFOC
199877:2892,590:590,07/30/12 08:37:52,STABLE BEAMS,4000,67707.427,67286.287,15.1,HFOC
199877:2892,591:591,07/30/12 08:38:15,STABLE BEAMS,4000,67672.757,67254.539,15.1,HFOC
199877:2892,592:592,07/30/12 08:38:38,STABLE BEAMS,4000,67629.453,67210.150,15.1,HFOC
199877:2892,593:593,07/30/12 08:39:02,STABLE BEAMS,4000,67596.382,67175.932,15.1,HFOC
199877:2892,594:594,07/30/12 08:39:25,STABLE BEAMS,4000,67557.694,67140.863,15.1,HFOC
199877:2892,595:595,07/30/12 08:39:48,STABLE BEAMS,4000,67529.796,67113.812,15.1,HFOC
199877:2892,596:596,07/30/12 08:40:12,STABLE BEAMS,4000,67501.562,67084.403,15.1,HFOC
199877:2892,597:597,07/30/12 08:40:35,STABLE BEAMS,4000,67467.131,67052.208,15.1,HFOC
199877:2892,598:598,07/30/12 08:40:58,STABLE BEAMS,4000,67428.699,67014.013,15.0,HFOC
199877:2892,599:599,07/30/12 08:41:22,STABLE BEAMS,4000,67411.660,66993.034,15.0,HFOC
199877:2892,600:600,07/30/12 08:41:45,STABLE BEAMS,4000,67381.207,66967.486,15.0,HFOC
199877:2892,601:601,07/30/12 08:42:08,STABLE BEAMS,4000,67343.572,66928.062,15.0,HFOC
199877:2892,602:602,07/30/12 08:42:32,STABLE BEAMS,4000,67314.900,66898.221,15.0,HFOC
199877:2892,603:603,07/30/12 08:42:55,STABLE BEAMS,4000,67291.452,66878.956,15.0,HFOC
199877:2892,604:604,07/30/12 08:43:18,STABLE BEAMS,4000,67261.039,66706.808,15.0,HFOC
199877:2892,605:605,07/30/12 08:43:42,STABLE BEAMS,4000,67235.497,66819.310,15.0,HFOC
199877:2892,607:607,07/30/12 08:44:28,STABLE BEAMS,4000,67176.794,66760.969,15.0,HFOC
199877:2892,608:608,07/30/12 08:44:52,STABLE BEAMS,4000,67150.472,66734.139,15.0,HFOC
199877:2892,609:609,07/30/12 08:45:15,STABLE BEAMS,4000,67111.454,66698.047,15.0,HFOC
199877:2892,610:610,07/30/12 08:45:38,STABLE BEAMS,4000,67084.063,66672.837,15.0,HFOC
199877:2892,611:611,07/30/12 08:46:02,STABLE BEAMS,4000,67056.171,66645.787,15.0,HFOC
199877:2892,612:612,07/30/12 08:46:25,STABLE BEAMS,4000,67033.765,66623.518,15.0,HFOC
199877:2892,613:613,07/30/12 08:46:48,STABLE BEAMS,4000,67000.648,66590.604,14.9,HFOC
199877:2892,614:614,07/30/12 08:47:12,STABLE BEAMS,4000,66974.924,66566.377,14.9,HFOC
199877:2892,615:615,07/30/12 08:47:35,STABLE BEAMS,4000,66940.106,66528.425,14.9,HFOC
199877:2892,616:616,07/30/12 08:47:58,STABLE BEAMS,4000,66903.444,66493.995,14.9,HFOC
199877:2892,617:617,07/30/12 08:48:22,STABLE BEAMS,4000,66870.811,66460.893,14.9,HFOC
199877:2892,618:618,07/30/12 08:48:45,STABLE BEAMS,4000,66842.282,66436.549,14.9,HFOC
199877:2892,619:619,07/30/12 08:49:08,STABLE BEAMS,4000,66810.981,66402.766,14.9,HFOC
199877:2892,620:620,07/30/12 08:49:32,STABLE BEAMS,4000,66776.521,66237.634,14.9,HFOC
199877:2892,621:621,07/30/12 08:49:55,STABLE BEAMS,4000,66728.169,66317.791,14.9,HFOC
199877:2892,622:622,07/30/12 08:50:18,STABLE BEAMS,4000,66705.103,66298.202,14.9,HFOC
199877:2892,623:623,07/30/12 08:50:42,STABLE BEAMS,4000,66670.439,66263.082,14.9,HFOC
199877:2892,624:624,07/30/12 08:51:05,STABLE BEAMS,4000,66646.815,66236.271,14.9,HFOC
199877:2892,625:625,07/30/12 08:51:28,STABLE BEAMS,4000,66627.693,66223.263,14.9,HFOC
199877:2892,626:626,07/30/12 08:51:52,STABLE BEAMS,4000,66570.702,66166.618,14.9,HFOC
199877:2892,627:627,07/30/12 08:52:15,STABLE BEAMS,4000,66534.854,66130.322,14.8,HFOC
199877:2892,628:628,07/30/12 08:52:38,STABLE BEAMS,4000,66512.835,66107.107,14.8,HFOC
199877:2892,629:629,07/30/12 08:53:02,STABLE BEAMS,4000,66489.410,66084.490,14.8,HFOC
199877:2892,630:630,07/30/12 08:53:25,STABLE BEAMS,4000,66461.478,66056.728,14.8,HFOC
199877:2892,631:631,07/30/12 08:53:48,STABLE BEAMS,4000,66415.096,66011.292,14.8,HFOC
199877:2892,632:632,07/30/12 08:54:12,STABLE BEAMS,4000,66387.414,65982.451,14.8,HFOC
199877:2892,633:633,07/30/12 08:54:35,STABLE BEAMS,4000,66349.517,65943.458,14.8,HFOC
199877:2892,634:634,07/30/12 08:54:58,STABLE BEAMS,4000,66343.411,65940.706,14.8,HFOC
199877:2892,635:635,07/30/12 08:55:22,STABLE BEAMS,4000,66318.990,65913.781,14.8,HFOC
199877:2892,636:636,07/30/12 08:55:45,STABLE BEAMS,4000,66264.776,65862.549,14.8,HFOC
199877:2892,637:637,07/30/12 08:56:08,STABLE BEAMS,4000,66241.955,65838.542,14.8,HFOC
199877:2892,638:638,07/30/12 08:56:32,STABLE BEAMS,4000,66209.368,65805.491,14.8,HFOC
199877:2892,639:639,07/30/12 08:56:55,STABLE BEAMS,4000,66165.256,65766.280,14.8,HFOC
199877:2892,640:640,07/30/12 08:57:18,STABLE BEAMS,4000,66140.836,65608.402,14.8,HFOC
199877:2892,641:641,07/30/12 08:57:42,STABLE BEAMS,4000,66146.914,65746.063,14.8,HFOC
199877:2892,642:642,07/30/12 08:58:05,STABLE BEAMS,4000,66108.903,65708.944,14.7,HFOC
199877:2892,643:643,07/30/12 08:58:28,STABLE BEAMS,4000,66069.976,65668.931,14.7,HFOC
199877:2892,644:644,07/30/12 08:58:52,STABLE BEAMS,4000,66033.615,65634.112,14.7,HFOC
199877:2892,645:645,07/30/12 08:59:15,STABLE BEAMS,4000,66019.689,65620.270,14.7,HFOC
199877:2892,646:646,07/30/12 08:59:38,STABLE BEAMS,4000,65969.493,65570.378,14.7,HFOC
199877:2892,647:647,07/30/12 09:00:02,STABLE BEAMS,4000,65916.338,65518.204,14.7,HFOC
199877:2892,648:648,07/30/12 09:00:25,STABLE BEAMS,4000,65898.110,65499.426,14.7,HFOC
199877:2892,649:649,07/30/12 09:00:48,STABLE BEAMS,4000,65884.827,65488.200,14.7,HFOC
199877:2892,650:650,07/30/12 09:01:12,STABLE BEAMS,4000,65875.101,65477.874,14.7,HFOC
199877:2892,651:651,07/30/12 09:01:35,STABLE BEAMS,4000,65813.403,65415.232,14.7,HFOC
199877:2892,652:652,07/30/12 09:01:58,STABLE BEAMS,4000,65794.759,65396.701,14.7,HFOC
199877:2892,653:653,07/30/12 09:02:22,STABLE BEAMS,4000,65737.290,65344.839,14.7,HFOC
199877:2892,654:654,07/30/12 09:02:45,STABLE BEAMS,4000,65717.127,65322.167,14.7,HFOC
199877:2892,655:655,07/30/12 09:03:08,STABLE BEAMS,4000,65688.119,65292.677,14.7,HFOC
199877:2892,656:656,07/30/12 09:03:32,STABLE BEAMS,4000,65675.912,65280.543,14.7,HFOC
199877:2892,657:657,07/30/12 09:03:55,STABLE BEAMS,4000,65610.117,65215.144,14.6,HFOC
199877:2892,658:658,07/30/12 09:04:18,STABLE BEAMS,4000,65555.192,65161.861,14.6,HFOC
199877:2892,659:659,07/30/12 09:04:42,STABLE BEAMS,4000,65518.940,64992.823,14.6,HFOC
199877:2892,660:660,07/30/12 09:05:05,STABLE BEAMS,4000,65499.823,64978.445,14.6,HFOC
199877:2892,661:661,07/30/12 09:05:28,STABLE BEAMS,4000,65471.163,64428.862,14.6,HFOC
199877:2892,662:662,07/30/12 09:05:52,STABLE BEAMS,4000,65393.889,64998.910,14.6,HFOC
199877:2892,663:663,07/30/12 09:06:15,STABLE BEAMS,4000,65349.094,64957.000,14.6,HFOC
199877:2892,664:664,07/30/12 09:06:38,STABLE BEAMS,4000,65332.914,64940.917,14.6,HFOC
199877:2892,665:665,07/30/12 09:07:02,STABLE BEAMS,4000,65356.242,64966.066,14.6,HFOC
199877:2892,666:666,07/30/12 09:07:25,STABLE BEAMS,4000,65303.759,64781.329,14.6,HFOC
199877:2892,667:667,07/30/12 09:07:48,STABLE BEAMS,4000,65278.690,64886.365,14.6,HFOC
199877:2892,668:668,07/30/12 09:08:12,STABLE BEAMS,4000,65252.323,64864.071,14.6,HFOC
199877:2892,669:669,07/30/12 09:08:35,STABLE BEAMS,4000,65234.953,64844.196,14.6,HFOC
199877:2892,670:670,07/30/12 09:08:58,STABLE BEAMS,4000,65206.037,64817.409,14.5,HFOC
199877:2892,671:671,07/30/12 09:09:22,STABLE BEAMS,4000,65171.532,64783.109,14.5,HFOC
199877:2892,672:672,07/30/12 09:09:45,STABLE BEAMS,4000,65150.657,64634.012,14.5,HFOC
199877:2892,673:673,07/30/12 09:10:08,STABLE BEAMS,4000,65121.780,64734.305,14.5,HFOC
199877:2892,674:674,07/30/12 09:10:32,STABLE BEAMS,4000,65102.089,64714.731,14.5,HFOC
199877:2892,675:675,07/30/12 09:10:55,STABLE BEAMS,4000,65066.946,64677.195,14.5,HFOC
199877:2892,676:676,07/30/12 09:11:18,STABLE BEAMS,4000,65031.508,64643.270,14.5,HFOC
199877:2892,677:677,07/30/12 09:11:42,STABLE BEAMS,4000,65007.838,64619.742,14.5,HFOC
199877:2892,678:678,07/30/12 09:12:05,STABLE BEAMS,4000,64963.556,64577.672,14.5,HFOC
199877:2892,679:679,07/30/12 09:12:28,STABLE BEAMS,4000,64934.360,64549.949,14.5,HFOC
199877:2892,680:680,07/30/12 09:12:52,STABLE BEAMS,4000,64907.726,64520.227,14.5,HFOC
199877:2892,681:681,07/30/12 09:13:15,STABLE BEAMS,4000,64878.531,64490.557,14.5,HFOC
199877:2892,682:682,07/30/12 09:13:38,STABLE BEAMS,4000,64844.498,64457.376,14.5,HFOC
199877:2892,683:683,07/30/12 09:14:02,STABLE BEAMS,4000,64816.520,64430.862,14.5,HFOC
199877:2892,684:684,07/30/12 09:14:25,STABLE BEAMS,4000,64789.573,64404.075,14.5,HFOC
199877:2892,685:685,07/30/12 09:14:48,STABLE BEAMS,4000,64766.325,64382.260,14.4,HFOC
199877:2892,686:686,07/30/12 09:15:12,STABLE BEAMS,4000,64736.111,64353.520,14.4,HFOC
199877:2892,687:687,07/30/12 09:15:35,STABLE BEAMS,4000,64700.023,58413.122,14.4,HFOC
199877:2892,688:688,07/30/12 09:15:58,STABLE BEAMS,4000,64676.257,64291.434,14.4,HFOC
199877:2892,689:689,07/30/12 09:16:22,STABLE BEAMS,4000,64646.675,64262.027,14.4,HFOC
199877:2892,690:690,07/30/12 09:16:45,STABLE BEAMS,4000,64623.028,64241.106,14.4,HFOC
199877:2892,691:691,07/30/12 09:17:08,STABLE BEAMS,4000,64588.182,64206.466,14.4,HFOC
199877:2892,692:692,07/30/12 09:17:32,STABLE BEAMS,4000,64567.136,64185.544,14.4,HFOC
199877:2892,693:693,07/30/12 09:17:55,STABLE BEAMS,4000,64525.306,64013.621,14.4,HFOC
199877:2892,694:694,07/30/12 09:18:18,STABLE BEAMS,4000,64503.538,64121.677,14.4,HFOC
199877:2892,695:695,07/30/12 09:18:42,STABLE BEAMS,4000,64483.391,64101.005,14.4,HFOC
199877:2892,696:696,07/30/12 09:19:05,STABLE BEAMS,4000,64439.058,64058.867,14.4,HFOC
199877:2892,697:697,07/30/12 09:19:28,STABLE BEAMS,4000,64395.799,64016.508,14.4,HFOC
199877:2892,698:698,07/30/12 09:19:52,STABLE BEAMS,4000,64365.585,63987.759,14.4,HFOC
199877:2892,699:699,07/30/12 09:20:15,STABLE BEAMS,4000,64365.381,63988.199,14.4,HFOC
199877:2892,700:700,07/30/12 09:20:38,STABLE BEAMS,4000,64340.727,63829.218,14.4,HFOC
199877:2892,701:701,07/30/12 09:21:02,STABLE BEAMS,4000,64269.804,63891.255,14.3,HFOC
199877:2892,703:703,07/30/12 09:21:48,STABLE BEAMS,4000,64224.321,63847.966,14.3,HFOC
199877:2892,704:704,07/30/12 09:22:12,STABLE BEAMS,4000,64203.844,63824.399,14.3,HFOC
199877:2892,705:705,07/30/12 09:22:35,STABLE BEAMS,4000,64147.218,63772.598,14.3,HFOC
199877:2892,706:706,07/30/12 09:22:58,STABLE BEAMS,4000,64105.741,63728.158,14.3,HFOC
199877:2892,707:707,07/30/12 09:23:22,STABLE BEAMS,4000,64084.604,63709.709,14.3,HFOC
199877:2892,708:708,07/30/12 09:23:45,STABLE BEAMS,4000,64062.175,63686.130,14.3,HFOC
199877:2892,709:709,07/30/12 09:24:08,STABLE BEAMS,4000,64026.771,63652.214,14.3,HFOC
199877:2892,710:710,07/30/12 09:24:32,STABLE BEAMS,4000,63982.249,63609.873,14.3,HFOC
199877:2892,711:711,07/30/12 09:24:55,STABLE BEAMS,4000,63962.217,57131.692,14.3,HFOC
199877:2892,712:712,07/30/12 09:25:18,STABLE BEAMS,4000,63913.962,63540.704,14.3,HFOC
199877:2892,713:713,07/30/12 09:25:42,STABLE BEAMS,4000,63885.336,63509.051,14.3,HFOC
199877:2892,714:714,07/30/12 09:26:05,STABLE BEAMS,4000,63844.337,63345.713,14.2,HFOC
199877:2892,715:715,07/30/12 09:26:28,STABLE BEAMS,4000,63804.903,19212.296,14.2,HFOC
199877:2892,716:716,07/30/12 09:26:52,STABLE BEAMS,4000,63779.555,63404.531,14.2,HFOC
199877:2892,717:717,07/30/12 09:27:15,STABLE BEAMS,4000,63738.124,63365.893,14.2,HFOC
199877:2892,718:718,07/30/12 09:27:38,STABLE BEAMS,4000,63712.798,63339.441,14.2,HFOC
199877:2892,719:719,07/30/12 09:28:02,STABLE BEAMS,4000,63682.954,63311.682,14.2,HFOC
199877:2892,720:720,07/30/12 09:28:25,STABLE BEAMS,4000,63651.459,63280.371,14.2,HFOC
199877:2892,721:721,07/30/12 09:28:48,STABLE BEAMS,4000,63624.216,63251.378,14.2,HFOC
199877:2892,722:722,07/30/12 09:29:11,STABLE BEAMS,4000,63601.389,63228.049,14.2,HFOC
199877:2892,723:723,07/30/12 09:29:35,STABLE BEAMS,4000,63581.635,63209.047,14.2,HFOC
199877:2892,724:724,07/30/12 09:29:58,STABLE BEAMS,4000,63546.367,63177.163,14.2,HFOC
199877:2892,725:725,07/30/12 09:30:21,STABLE BEAMS,4000,63502.313,63130.824,14.2,HFOC
199877:2892,726:726,07/30/12 09:30:45,STABLE BEAMS,4000,63454.581,63086.545,14.2,HFOC
199877:2892,727:727,07/30/12 09:31:08,STABLE BEAMS,4000,63412.467,63040.236,14.1,HFOC
199877:2892,728:728,07/30/12 09:31:31,STABLE BEAMS,4000,63396.959,63027.355,14.1,HFOC
199877:2892,729:729,07/30/12 09:31:55,STABLE BEAMS,4000,63377.968,63011.009,14.1,HFOC
199877:2892,730:730,07/30/12 09:32:18,STABLE BEAMS,4000,63349.062,62979.737,14.1,HFOC
199877:2892,731:731,07/30/12 09:32:41,STABLE BEAMS,4000,63313.749,62948.429,14.1,HFOC
199877:2892,732:732,07/30/12 09:33:05,STABLE BEAMS,4000,63278.117,62908.573,14.1,HFOC
199877:2892,733:733,07/30/12 09:33:28,STABLE BEAMS,4000,63245.291,62879.733,14.1,HFOC
199877:2892,734:734,07/30/12 09:33:51,STABLE BEAMS,4000,63229.782,62862.417,14.1,HFOC
199877:2892,735:735,07/30/12 09:34:15,STABLE BEAMS,4000,63207.416,62841.446,14.1,HFOC
199877:2892,736:736,07/30/12 09:34:38,STABLE BEAMS,4000,63140.984,62774.135,14.1,HFOC
199877:2892,737:737,07/30/12 09:35:01,STABLE BEAMS,4000,63137.000,62773.331,14.1,HFOC
199877:2892,738:738,07/30/12 09:35:25,STABLE BEAMS,4000,63101.829,62112.393,14.1,HFOC
199877:2892,739:739,07/30/12 09:35:48,STABLE BEAMS,4000,63089.924,62724.633,14.1,HFOC
199877:2892,740:740,07/30/12 09:36:11,STABLE BEAMS,4000,63062.071,62696.942,14.1,HFOC
199877:2892,741:741,07/30/12 09:36:35,STABLE BEAMS,4000,63021.488,62658.484,14.1,HFOC
199877:2892,742:742,07/30/12 09:36:58,STABLE BEAMS,4000,62987.364,62497.322,14.1,HFOC
199877:2892,743:743,07/30/12 09:37:21,STABLE BEAMS,4000,62953.610,62592.256,14.0,HFOC
199877:2892,744:744,07/30/12 09:37:45,STABLE BEAMS,4000,62819.562,62314.492,14.0,HFOC
199877:2892,745:745,07/30/12 09:38:08,STABLE BEAMS,4000,62814.969,62453.783,14.0,HFOC
199877:2892,746:746,07/30/12 09:38:31,STABLE BEAMS,4000,62787.652,62427.878,14.0,HFOC
199877:2892,747:747,07/30/12 09:38:55,STABLE BEAMS,4000,62768.103,62407.186,14.0,HFOC
199877:2892,748:748,07/30/12 09:39:18,STABLE BEAMS,4000,62727.758,62367.701,14.0,HFOC
199877:2892,749:749,07/30/12 09:39:41,STABLE BEAMS,4000,62706.696,62343.624,14.0,HFOC
199877:2892,750:750,07/30/12 09:40:05,STABLE BEAMS,4000,62673.687,62313.940,14.0,HFOC
199877:2892,751:751,07/30/12 09:40:28,STABLE BEAMS,4000,62643.576,62282.749,14.0,HFOC
199877:2892,752:752,07/30/12 09:40:51,STABLE BEAMS,4000,62601.735,62241.775,14.0,HFOC
199877:2892,753:753,07/30/12 09:41:15,STABLE BEAMS,4000,62568.965,62211.696,14.0,HFOC
199877:2892,754:754,07/30/12 09:41:38,STABLE BEAMS,4000,62539.337,62183.488,14.0,HFOC
199877:2892,755:755,07/30/12 09:42:01,STABLE BEAMS,4000,62514.700,62028.336,13.9,HFOC
199877:2892,756:756,07/30/12 09:42:25,STABLE BEAMS,4000,62486.660,62129.237,13.9,HFOC
199877:2892,757:757,07/30/12 09:42:48,STABLE BEAMS,4000,62445.656,62087.218,13.9,HFOC
199877:2892,758:758,07/30/12 09:43:11,STABLE BEAMS,4000,62420.478,62065.306,13.9,HFOC
199877:2892,759:759,07/30/12 09:43:35,STABLE BEAMS,4000,62385.825,61902.959,13.9,HFOC
199877:2892,760:760,07/30/12 09:43:58,STABLE BEAMS,4000,62334.594,61978.663,13.9,HFOC
199877:2892,761:761,07/30/12 09:44:21,STABLE BEAMS,4000,62301.580,61943.969,13.9,HFOC
199877:2892,762:762,07/30/12 09:44:45,STABLE BEAMS,4000,62258.629,61902.510,13.9,HFOC
199877:2892,763:763,07/30/12 09:45:08,STABLE BEAMS,4000,62230.020,61876.553,13.9,HFOC
199877:2892,764:764,07/30/12 09:45:31,STABLE BEAMS,4000,62178.675,61823.013,13.9,HFOC
199877:2892,765:765,07/30/12 09:45:55,STABLE BEAMS,4000,62149.263,61794.391,13.9,HFOC
199877:2892,766:766,07/30/12 09:46:18,STABLE BEAMS,4000,62149.223,61794.351,13.9,HFOC
199877:2892,767:767,07/30/12 09:46:41,STABLE BEAMS,4000,62099.420,61745.454,13.9,HFOC
199877:2892,768:768,07/30/12 09:47:05,STABLE BEAMS,4000,62062.121,61708.987,13.8,HFOC
199877:2892,769:769,07/30/12 09:47:28,STABLE BEAMS,4000,62029.437,61675.869,13.8,HFOC
199877:2892,770:770,07/30/12 09:47:51,STABLE BEAMS,4000,61993.053,61637.833,13.8,HFOC
199877:2892,771:771,07/30/12 09:48:15,STABLE BEAMS,4000,61962.259,61610.313,13.8,HFOC
199877:2892,772:772,07/30/12 09:48:38,STABLE BEAMS,4000,61908.028,61558.867,13.8,HFOC
199877:2892,773:773,07/30/12 09:49:01,STABLE BEAMS,4000,61858.436,61507.080,13.8,HFOC
199877:2892,774:774,07/30/12 09:49:25,STABLE BEAMS,4000,61806.169,61458.200,13.8,HFOC
199877:2892,775:775,07/30/12 09:49:48,STABLE BEAMS,4000,61757.527,61409.214,13.8,HFOC
199877:2892,776:776,07/30/12 09:50:11,STABLE BEAMS,4000,61729.601,61253.048,13.8,HFOC
199877:2892,777:777,07/30/12 09:50:35,STABLE BEAMS,4000,61681.249,61333.367,13.8,HFOC
199877:2892,778:778,07/30/12 09:50:58,STABLE BEAMS,4000,61658.411,61310.657,13.8,HFOC
199877:2892,779:779,07/30/12 09:51:21,STABLE BEAMS,4000,61615.557,61268.045,13.7,HFOC
199877:2892,780:780,07/30/12 09:51:45,STABLE BEAMS,4000,61567.706,61218.617,13.7,HFOC
199877:2892,781:781,07/30/12 09:52:08,STABLE BEAMS,4000,61515.410,61048.508,13.7,HFOC
199877:2892,782:782,07/30/12 09:52:31,STABLE BEAMS,4000,61478.759,61132.634,13.7,HFOC
199877:2892,783:783,07/30/12 09:52:55,STABLE BEAMS,4000,61446.161,61096.532,13.7,HFOC
199877:2892,784:784,07/30/12 09:53:18,STABLE BEAMS,4000,61405.953,61061.466,13.7,HFOC
199877:2892,785:785,07/30/12 09:53:41,STABLE BEAMS,4000,61335.435,60991.956,13.7,HFOC
199877:2892,786:786,07/30/12 09:54:05,STABLE BEAMS,4000,61318.270,60975.501,13.7,HFOC
199877:2892,787:787,07/30/12 09:54:28,STABLE BEAMS,4000,61284.784,60814.729,13.7,HFOC
199877:2892,788:788,07/30/12 09:54:51,STABLE BEAMS,4000,61235.482,60888.889,13.7,HFOC
199877:2892,789:789,07/30/12 09:55:15,STABLE BEAMS,4000,61200.003,60856.671,13.7,HFOC
199877:2892,790:790,07/30/12 09:55:38,STABLE BEAMS,4000,61157.326,60813.010,13.6,HFOC
199877:2892,791:791,07/30/12 09:56:01,STABLE BEAMS,4000,61099.942,60757.783,13.6,HFOC
199877:2892,792:792,07/30/12 09:56:25,STABLE BEAMS,4000,61057.817,60714.672,13.6,HFOC
199877:2892,793:793,07/30/12 09:56:48,STABLE BEAMS,4000,61018.081,60676.990,13.6,HFOC
199877:2892,794:794,07/30/12 09:57:11,STABLE BEAMS,4000,60995.960,60654.993,13.6,HFOC
199877:2892,795:795,07/30/12 09:57:35,STABLE BEAMS,4000,60981.078,60640.193,13.6,HFOC
199877:2892,796:796,07/30/12 09:57:58,STABLE BEAMS,4000,60951.023,60490.233,13.6,HFOC
199877:2892,797:797,07/30/12 09:58:21,STABLE BEAMS,4000,60928.463,60589.092,13.6,HFOC
199877:2892,798:798,07/30/12 09:58:45,STABLE BEAMS,4000,60874.512,60536.658,13.6,HFOC
199877:2892,799:799,07/30/12 09:59:08,STABLE BEAMS,4000,60855.634,60516.668,13.6,HFOC
199877:2892,800:800,07/30/12 09:59:31,STABLE BEAMS,4000,60828.374,60490.168,13.6,HFOC
199877:2892,801:801,07/30/12 09:59:55,STABLE BEAMS,4000,60798.905,60459.647,13.6,HFOC
199877:2892,802:802,07/30/12 10:00:18,STABLE BEAMS,4000,60801.523,60462.251,13.6,HFOC
199877:2892,803:803,07/30/12 10:00:41,STABLE BEAMS,4000,60788.536,60328.975,13.6,HFOC
199877:2892,804:804,07/30/12 10:01:05,STABLE BEAMS,4000,60727.653,60390.614,13.5,HFOC
199877:2892,805:805,07/30/12 10:01:28,STABLE BEAMS,4000,60679.620,60341.027,13.5,HFOC
199877:2892,806:806,07/30/12 10:01:51,STABLE BEAMS,4000,60620.085,60283.644,13.5,HFOC
199877:2892,807:807,07/30/12 10:02:15,STABLE BEAMS,4000,60613.950,60276.330,13.5,HFOC
199877:2892,808:808,07/30/12 10:02:38,STABLE BEAMS,4000,60577.037,60242.046,13.5,HFOC
199877:2892,809:809,07/30/12 10:03:01,STABLE BEAMS,4000,60594.646,60259.557,13.5,HFOC
199877:2892,810:810,07/30/12 10:03:25,STABLE BEAMS,4000,60524.793,60190.091,13.5,HFOC
199877:2892,811:811,07/30/12 10:03:48,STABLE BEAMS,4000,60488.285,60150.155,13.5,HFOC
199877:2892,812:812,07/30/12 10:04:11,STABLE BEAMS,4000,60472.258,60136.637,13.5,HFOC
199877:2892,813:813,07/30/12 10:04:35,STABLE BEAMS,4000,60451.822,60116.314,13.5,HFOC
199877:2892,814:814,07/30/12 10:04:58,STABLE BEAMS,4000,60424.300,60088.945,13.5,HFOC
199877:2892,815:815,07/30/12 10:05:21,STABLE BEAMS,4000,60340.942,60006.050,13.5,HFOC
199877:2892,816:816,07/30/12 10:05:45,STABLE BEAMS,4000,60306.175,59378.063,13.5,HFOC
199877:2892,817:817,07/30/12 10:06:08,STABLE BEAMS,4000,60282.540,59947.369,13.4,HFOC
199877:2892,818:818,07/30/12 10:06:31,STABLE BEAMS,4000,60273.622,59940.911,13.4,HFOC
199877:2892,819:819,07/30/12 10:06:55,STABLE BEAMS,4000,60254.096,59922.095,13.4,HFOC
199877:2892,820:820,07/30/12 10:07:18,STABLE BEAMS,4000,60183.725,59850.909,13.4,HFOC
199877:2892,821:821,07/30/12 10:07:41,STABLE BEAMS,4000,60135.629,59804.883,13.4,HFOC
199877:2892,822:822,07/30/12 10:08:05,STABLE BEAMS,4000,60076.431,59746.611,13.4,HFOC
199877:2892,823:823,07/30/12 10:08:28,STABLE BEAMS,4000,60067.291,59737.521,13.4,HFOC
199877:2892,824:824,07/30/12 10:08:51,STABLE BEAMS,4000,60034.020,59703.233,13.4,HFOC
199877:2892,825:825,07/30/12 10:09:15,STABLE BEAMS,4000,60032.922,59702.741,13.4,HFOC
199877:2892,826:826,07/30/12 10:09:38,STABLE BEAMS,4000,60014.750,59685.269,13.4,HFOC
199877:2892,827:827,07/30/12 10:10:01,STABLE BEAMS,4000,59999.191,59668.595,13.4,HFOC
199877:2892,828:828,07/30/12 10:10:25,STABLE BEAMS,4000,59990.358,59661.011,13.4,HFOC
199877:2892,829:829,07/30/12 10:10:48,STABLE BEAMS,4000,59953.850,59624.104,13.4,HFOC
199877:2892,830:830,07/30/12 10:11:11,STABLE BEAMS,4000,59939.474,59610.406,13.4,HFOC
199877:2892,831:831,07/30/12 10:11:35,STABLE BEAMS,4000,59906.090,59577.206,13.4,HFOC
199877:2892,832:832,07/30/12 10:11:58,STABLE BEAMS,4000,59888.083,59434.132,13.4,HFOC
199877:2892,833:833,07/30/12 10:12:21,STABLE BEAMS,4000,59832.783,59506.096,13.3,HFOC
199877:2892,834:834,07/30/12 10:12:45,STABLE BEAMS,4000,59835.093,59507.197,13.3,HFOC
199877:2892,835:835,07/30/12 10:13:08,STABLE BEAMS,4000,59763.926,59436.420,13.3,HFOC
199877:2892,836:836,07/30/12 10:13:31,STABLE BEAMS,4000,59743.023,59416.826,13.3,HFOC
199877:2892,837:837,07/30/12 10:13:55,STABLE BEAMS,4000,59680.233,59354.379,13.3,HFOC
199877:2892,838:838,07/30/12 10:14:18,STABLE BEAMS,4000,59660.826,59331.498,13.3,HFOC
199877:2892,839:839,07/30/12 10:14:41,STABLE BEAMS,4000,59611.991,59285.317,13.3,HFOC
199877:2892,840:840,07/30/12 10:15:05,STABLE BEAMS,4000,59576.279,59251.588,13.3,HFOC
199877:2892,841:841,07/30/12 10:15:28,STABLE BEAMS,4000,59533.078,59208.622,13.3,HFOC
199877:2892,842:842,07/30/12 10:15:51,STABLE BEAMS,4000,59515.191,59190.833,13.3,HFOC
199877:2892,843:843,07/30/12 10:16:15,STABLE BEAMS,4000,59491.402,59167.768,13.3,HFOC
199877:2892,844:844,07/30/12 10:16:38,STABLE BEAMS,4000,59471.955,59147.833,13.3,HFOC
199877:2892,845:845,07/30/12 10:17:01,STABLE BEAMS,4000,59435.532,59112.203,13.3,HFOC
199877:2892,846:846,07/30/12 10:17:25,STABLE BEAMS,4000,59416.911,59094.277,13.3,HFOC
199877:2892,847:847,07/30/12 10:17:48,STABLE BEAMS,4000,59385.228,59062.173,13.2,HFOC
199877:2892,848:848,07/30/12 10:18:11,STABLE BEAMS,4000,59328.881,59005.538,13.2,HFOC
199877:2892,849:849,07/30/12 10:18:35,STABLE BEAMS,4000,59292.879,58849.961,13.2,HFOC
199877:2892,850:850,07/30/12 10:18:58,STABLE BEAMS,4000,59263.291,58942.084,13.2,HFOC
199877:2892,851:851,07/30/12 10:19:21,STABLE BEAMS,4000,59218.137,58897.175,13.2,HFOC
199877:2892,852:852,07/30/12 10:19:45,STABLE BEAMS,4000,59177.025,58855.694,13.2,HFOC
199877:2892,853:853,07/30/12 10:20:08,STABLE BEAMS,4000,59153.225,58830.248,13.2,HFOC
199877:2892,854:854,07/30/12 10:20:31,STABLE BEAMS,4000,59127.979,58809.279,13.2,HFOC
199877:2892,855:855,07/30/12 10:20:54,STABLE BEAMS,4000,59080.987,58644.379,13.2,HFOC
199877:2892,856:856,07/30/12 10:21:18,STABLE BEAMS,4000,59049.874,58729.233,13.2,HFOC
199877:2892,857:857,07/30/12 10:21:41,STABLE BEAMS,4000,59028.174,58708.241,13.2,HFOC
199877:2892,858:858,07/30/12 10:22:04,STABLE BEAMS,4000,59008.927,58690.278,13.2,HFOC
199877:2892,859:859,07/30/12 10:22:28,STABLE BEAMS,4000,58967.097,58649.264,13.2,HFOC
199877:2892,860:860,07/30/12 10:22:51,STABLE BEAMS,4000,58933.007,58615.358,13.1,HFOC
199877:2892,861:861,07/30/12 10:23:14,STABLE BEAMS,4000,58903.260,58585.182,13.1,HFOC
199877:2892,862:862,07/30/12 10:23:38,STABLE BEAMS,4000,58861.089,58543.239,13.1,HFOC
199877:2892,863:863,07/30/12 10:24:01,STABLE BEAMS,4000,58849.109,58290.042,13.1,HFOC
199877:2892,864:864,07/30/12 10:24:24,STABLE BEAMS,4000,58815.053,58498.628,13.1,HFOC
199877:2892,865:865,07/30/12 10:24:48,STABLE BEAMS,4000,58773.599,58457.985,13.1,HFOC
199877:2892,866:866,07/30/12 10:25:11,STABLE BEAMS,4000,58749.145,58431.899,13.1,HFOC
199877:2892,867:867,07/30/12 10:25:34,STABLE BEAMS,4000,58724.269,58407.158,13.1,HFOC
199877:2892,868:868,07/30/12 10:25:58,STABLE BEAMS,4000,58692.512,58377.334,13.1,HFOC
199877:2892,869:869,07/30/12 10:26:21,STABLE BEAMS,4000,58655.190,58339.625,13.1,HFOC
199877:2892,870:870,07/30/12 10:26:44,STABLE BEAMS,4000,58658.167,58342.586,13.1,HFOC
199877:2892,871:871,07/30/12 10:27:08,STABLE BEAMS,4000,42674.644,42329.406,9.5,HFOC
199960:2893,72:72,07/30/12 19:24:14,STABLE BEAMS,4000,136711.755,122164.257,30.5,HFOC
199960:2893,73:73,07/30/12 19:24:38,STABLE BEAMS,4000,136394.043,134293.575,30.4,HFOC
199960:2893,74:74,07/30/12 19:25:01,STABLE BEAMS,4000,136200.488,133021.569,30.4,HFOC
199960:2893,75:75,07/30/12 19:25:24,STABLE BEAMS,4000,134148.480,131646.610,29.9,HFOC
199960:2893,76:76,07/30/12 19:25:48,STABLE BEAMS,4000,128651.188,126453.826,28.7,HFOC
199960:2893,77:77,07/30/12 19:26:11,STABLE BEAMS,4000,136098.538,134040.728,30.4,HFOC
199960:2893,78:78,07/30/12 19:26:34,STABLE BEAMS,4000,123730.110,121034.030,27.6,HFOC
199960:2893,79:79,07/30/12 19:26:58,STABLE BEAMS,4000,134432.193,132460.073,30.0,HFOC
199960:2893,80:80,07/30/12 19:27:21,STABLE BEAMS,4000,135735.616,133724.014,30.3,HFOC
199960:2893,81:81,07/30/12 19:27:44,STABLE BEAMS,4000,135626.062,133586.246,30.3,HFOC
199960:2893,82:82,07/30/12 19:28:08,STABLE BEAMS,4000,135519.422,133485.276,30.2,HFOC
199960:2893,83:83,07/30/12 19:28:31,STABLE BEAMS,4000,135415.810,133395.406,30.2,HFOC
199960:2893,84:84,07/30/12 19:28:54,STABLE BEAMS,4000,135323.807,133295.304,30.2,HFOC
199960:2893,85:85,07/30/12 19:29:18,STABLE BEAMS,4000,135197.692,133202.175,30.2,HFOC
199960:2893,86:86,07/30/12 19:29:41,STABLE BEAMS,4000,135091.496,133105.651,30.1,HFOC
199960:2893,87:87,07/30/12 19:30:04,STABLE BEAMS,4000,134941.763,132962.168,30.1,HFOC
199960:2893,88:88,07/30/12 19:30:28,STABLE BEAMS,4000,134812.882,132852.703,30.1,HFOC
199960:2893,89:89,07/30/12 19:30:51,STABLE BEAMS,4000,134689.249,132713.358,30.0,HFOC
199960:2893,90:90,07/30/12 19:31:14,STABLE BEAMS,4000,134565.820,132650.949,30.0,HFOC
199960:2893,91:91,07/30/12 19:31:38,STABLE BEAMS,4000,134426.786,132208.744,30.0,HFOC
199960:2893,92:92,07/30/12 19:32:01,STABLE BEAMS,4000,134317.676,132379.472,30.0,HFOC
199960:2893,93:93,07/30/12 19:32:24,STABLE BEAMS,4000,134190.344,132258.003,29.9,HFOC
199960:2893,94:94,07/30/12 19:32:48,STABLE BEAMS,4000,134088.268,132154.715,29.9,HFOC
199960:2893,95:95,07/30/12 19:33:11,STABLE BEAMS,4000,133981.025,132016.863,29.9,HFOC
199960:2893,96:96,07/30/12 19:33:34,STABLE BEAMS,4000,133866.349,131678.973,29.9,HFOC
199960:2893,97:97,07/30/12 19:33:58,STABLE BEAMS,4000,133744.514,131561.803,29.8,HFOC
199960:2893,98:98,07/30/12 19:34:21,STABLE BEAMS,4000,133604.342,131235.537,29.8,HFOC
199960:2893,99:99,07/30/12 19:34:44,STABLE BEAMS,4000,133500.581,131504.748,29.8,HFOC
199960:2893,100:100,07/30/12 19:35:08,STABLE BEAMS,4000,133355.708,131643.421,29.7,HFOC
199960:2893,101:101,07/30/12 19:35:31,STABLE BEAMS,4000,133067.602,131357.683,29.7,HFOC
199960:2893,102:102,07/30/12 19:35:54,STABLE BEAMS,4000,133090.366,131119.298,29.7,HFOC
199960:2893,103:103,07/30/12 19:36:18,STABLE BEAMS,4000,132992.138,131260.580,29.7,HFOC
199960:2893,104:104,07/30/12 19:36:41,STABLE BEAMS,4000,132885.600,131183.336,29.6,HFOC
199960:2893,105:105,07/30/12 19:37:04,STABLE BEAMS,4000,132781.646,131095.319,29.6,HFOC
199960:2893,106:106,07/30/12 19:37:28,STABLE BEAMS,4000,132667.289,130985.068,29.6,HFOC
199960:2893,107:107,07/30/12 19:37:51,STABLE BEAMS,4000,132537.839,130855.934,29.6,HFOC
199960:2893,108:108,07/30/12 19:38:14,STABLE BEAMS,4000,132303.138,130494.554,29.5,HFOC
199960:2893,109:109,07/30/12 19:38:38,STABLE BEAMS,4000,132192.355,117881.211,29.5,HFOC
199960:2893,110:110,07/30/12 19:39:01,STABLE BEAMS,4000,132077.121,130266.344,29.5,HFOC
199960:2893,111:111,07/30/12 19:39:24,STABLE BEAMS,4000,131956.424,129897.904,29.4,HFOC
199960:2893,112:112,07/30/12 19:39:47,STABLE BEAMS,4000,131858.230,129257.986,29.4,HFOC
199960:2893,113:113,07/30/12 19:40:11,STABLE BEAMS,4000,131761.492,129947.137,29.4,HFOC
199960:2893,114:114,07/30/12 19:40:34,STABLE BEAMS,4000,131627.683,129833.598,29.4,HFOC
199960:2893,115:115,07/30/12 19:40:57,STABLE BEAMS,4000,131512.666,129735.930,29.3,HFOC
199960:2893,116:116,07/30/12 19:41:21,STABLE BEAMS,4000,131407.562,129629.618,29.3,HFOC
199960:2893,117:117,07/30/12 19:41:44,STABLE BEAMS,4000,131308.002,129534.031,29.3,HFOC
199960:2893,118:118,07/30/12 19:42:07,STABLE BEAMS,4000,131246.311,129477.110,29.3,HFOC
199960:2893,119:119,07/30/12 19:42:31,STABLE BEAMS,4000,131130.474,129370.703,29.3,HFOC
199960:2893,120:120,07/30/12 19:42:54,STABLE BEAMS,4000,131012.395,129255.518,29.2,HFOC
199960:2893,121:121,07/30/12 19:43:17,STABLE BEAMS,4000,130915.464,118606.792,29.2,HFOC
199960:2893,122:122,07/30/12 19:43:41,STABLE BEAMS,4000,128010.699,126372.162,28.6,HFOC
199960:2893,123:123,07/30/12 19:44:04,STABLE BEAMS,4000,124657.908,122908.958,27.8,HFOC
199960:2893,124:124,07/30/12 19:44:27,STABLE BEAMS,4000,128287.253,126618.236,28.6,HFOC
199960:2893,125:125,07/30/12 19:44:51,STABLE BEAMS,4000,118220.832,116714.699,26.4,HFOC
199960:2893,126:126,07/30/12 19:45:14,STABLE BEAMS,4000,129243.245,127552.744,28.8,HFOC
199960:2893,127:127,07/30/12 19:45:37,STABLE BEAMS,4000,130508.060,128761.862,29.1,HFOC
199960:2893,128:128,07/30/12 19:46:01,STABLE BEAMS,4000,130393.589,128757.149,29.1,HFOC
199960:2893,129:129,07/30/12 19:46:24,STABLE BEAMS,4000,130315.143,128739.633,29.1,HFOC
199960:2893,130:130,07/30/12 19:46:47,STABLE BEAMS,4000,130206.761,128615.635,29.0,HFOC
199960:2893,131:131,07/30/12 19:47:11,STABLE BEAMS,4000,130021.402,128164.696,29.0,HFOC
199960:2893,132:132,07/30/12 19:47:34,STABLE BEAMS,4000,130039.522,128459.542,29.0,HFOC
199960:2893,133:133,07/30/12 19:47:57,STABLE BEAMS,4000,129873.433,128031.828,29.0,HFOC
199960:2893,134:134,07/30/12 19:48:21,STABLE BEAMS,4000,129769.980,128194.573,28.9,HFOC
199960:2893,135:135,07/30/12 19:48:44,STABLE BEAMS,4000,129678.035,128098.556,28.9,HFOC
199960:2893,136:136,07/30/12 19:49:07,STABLE BEAMS,4000,129582.845,127744.065,28.9,HFOC
199960:2893,137:137,07/30/12 19:49:31,STABLE BEAMS,4000,129465.381,127893.671,28.9,HFOC
199960:2893,138:138,07/30/12 19:49:54,STABLE BEAMS,4000,129358.137,127805.840,28.9,HFOC
199960:2893,139:139,07/30/12 19:50:17,STABLE BEAMS,4000,129248.993,127439.507,28.8,HFOC
199960:2893,141:141,07/30/12 19:51:04,STABLE BEAMS,4000,129024.593,127469.847,28.8,HFOC
199960:2893,142:142,07/30/12 19:51:27,STABLE BEAMS,4000,128934.582,126875.497,28.8,HFOC
199960:2893,143:143,07/30/12 19:51:51,STABLE BEAMS,4000,128826.645,127274.284,28.7,HFOC
199960:2893,144:144,07/30/12 19:52:14,STABLE BEAMS,4000,128740.937,127197.333,28.7,HFOC
199960:2893,145:145,07/30/12 19:52:37,STABLE BEAMS,4000,128655.684,126862.224,28.7,HFOC
199960:2893,146:146,07/30/12 19:53:01,STABLE BEAMS,4000,128560.756,126759.620,28.7,HFOC
199960:2893,147:147,07/30/12 19:53:24,STABLE BEAMS,4000,128478.531,126953.491,28.7,HFOC
199960:2893,148:148,07/30/12 19:53:47,STABLE BEAMS,4000,128388.418,126602.535,28.6,HFOC
199960:2893,149:149,07/30/12 19:54:11,STABLE BEAMS,4000,128290.736,126773.057,28.6,HFOC
199960:2893,150:150,07/30/12 19:54:34,STABLE BEAMS,4000,128178.530,126401.976,28.6,HFOC
199960:2893,151:151,07/30/12 19:54:57,STABLE BEAMS,4000,128088.736,126570.884,28.6,HFOC
199960:2893,152:152,07/30/12 19:55:21,STABLE BEAMS,4000,127985.647,126469.017,28.6,HFOC
199960:2893,153:153,07/30/12 19:55:44,STABLE BEAMS,4000,127896.684,126139.383,28.5,HFOC
199960:2893,154:154,07/30/12 19:56:07,STABLE BEAMS,4000,127796.486,126038.006,28.5,HFOC
199960:2893,155:155,07/30/12 19:56:31,STABLE BEAMS,4000,127705.872,124967.858,28.5,HFOC
199960:2893,156:156,07/30/12 19:56:54,STABLE BEAMS,4000,127619.948,125607.381,28.5,HFOC
199960:2893,157:157,07/30/12 19:57:17,STABLE BEAMS,4000,127512.978,126012.150,28.4,HFOC
199960:2893,158:158,07/30/12 19:57:41,STABLE BEAMS,4000,127423.297,125937.542,28.4,HFOC
199960:2893,159:159,07/30/12 19:58:04,STABLE BEAMS,4000,127329.724,125797.947,28.4,HFOC
199960:2893,160:160,07/30/12 19:58:27,STABLE BEAMS,4000,127225.349,125640.121,28.4,HFOC
199960:2893,161:161,07/30/12 19:58:51,STABLE BEAMS,4000,127119.711,125295.543,28.4,HFOC
199960:2893,162:162,07/30/12 19:59:14,STABLE BEAMS,4000,127048.652,125233.126,28.3,HFOC
199960:2893,163:163,07/30/12 19:59:37,STABLE BEAMS,4000,126939.121,125363.806,28.3,HFOC
199960:2893,164:164,07/30/12 20:00:01,STABLE BEAMS,4000,126840.494,125274.013,28.3,HFOC
199960:2893,165:165,07/30/12 20:00:24,STABLE BEAMS,4000,126745.873,124663.439,28.3,HFOC
199960:2893,166:166,07/30/12 20:00:47,STABLE BEAMS,4000,126628.580,125064.717,28.2,HFOC
199960:2893,167:167,07/30/12 20:01:11,STABLE BEAMS,4000,126549.382,124991.559,28.2,HFOC
199960:2893,168:168,07/30/12 20:01:34,STABLE BEAMS,4000,126444.392,124903.035,28.2,HFOC
199960:2893,169:169,07/30/12 20:01:57,STABLE BEAMS,4000,126330.217,124780.146,28.2,HFOC
199960:2893,170:170,07/30/12 20:02:21,STABLE BEAMS,4000,126216.145,124661.162,28.2,HFOC
199960:2893,171:171,07/30/12 20:02:44,STABLE BEAMS,4000,126095.562,124560.979,28.1,HFOC
199960:2893,172:172,07/30/12 20:03:07,STABLE BEAMS,4000,125984.517,124490.340,28.1,HFOC
199960:2893,173:173,07/30/12 20:03:31,STABLE BEAMS,4000,125859.984,124164.650,28.1,HFOC
199960:2893,174:174,07/30/12 20:03:54,STABLE BEAMS,4000,125763.007,124309.187,28.1,HFOC
199960:2893,175:175,07/30/12 20:04:17,STABLE BEAMS,4000,125685.631,123992.646,28.0,HFOC
199960:2893,176:176,07/30/12 20:04:41,STABLE BEAMS,4000,125579.879,124139.478,28.0,HFOC
199960:2893,177:177,07/30/12 20:05:04,STABLE BEAMS,4000,125510.015,124084.221,28.0,HFOC
199960:2893,178:178,07/30/12 20:05:27,STABLE BEAMS,4000,125455.187,124038.798,28.0,HFOC
199960:2893,179:179,07/30/12 20:05:51,STABLE BEAMS,4000,125394.554,123205.165,28.0,HFOC
199960:2893,180:180,07/30/12 20:06:14,STABLE BEAMS,4000,125333.386,122662.531,28.0,HFOC
199960:2893,181:181,07/30/12 20:06:37,STABLE BEAMS,4000,125226.621,123805.298,27.9,HFOC
199960:2893,182:182,07/30/12 20:07:01,STABLE BEAMS,4000,125134.493,123641.638,27.9,HFOC
199960:2893,183:183,07/30/12 20:07:24,STABLE BEAMS,4000,125064.629,123566.355,27.9,HFOC
199960:2893,184:184,07/30/12 20:07:47,STABLE BEAMS,4000,124995.345,123247.910,27.9,HFOC
199960:2893,185:185,07/30/12 20:08:11,STABLE BEAMS,4000,124936.545,123223.665,27.9,HFOC
199960:2893,186:186,07/30/12 20:08:34,STABLE BEAMS,4000,124842.334,123356.710,27.9,HFOC
199960:2893,187:187,07/30/12 20:08:57,STABLE BEAMS,4000,124753.325,123265.018,27.8,HFOC
199960:2893,188:188,07/30/12 20:09:21,STABLE BEAMS,4000,124681.708,123215.451,27.8,HFOC
199960:2893,189:189,07/30/12 20:09:44,STABLE BEAMS,4000,124604.605,123121.810,27.8,HFOC
199960:2893,190:190,07/30/12 20:10:07,STABLE BEAMS,4000,124523.006,122825.758,27.8,HFOC
199960:2893,191:191,07/30/12 20:10:31,STABLE BEAMS,4000,124438.083,122964.736,27.8,HFOC
199960:2893,192:192,07/30/12 20:10:54,STABLE BEAMS,4000,124346.809,122623.363,27.7,HFOC
199960:2893,193:193,07/30/12 20:11:17,STABLE BEAMS,4000,124268.056,122810.391,27.7,HFOC
199960:2893,194:194,07/30/12 20:11:41,STABLE BEAMS,4000,124185.410,122485.311,27.7,HFOC
199960:2893,195:195,07/30/12 20:12:04,STABLE BEAMS,4000,124099.861,122644.169,27.7,HFOC
199960:2893,196:196,07/30/12 20:12:27,STABLE BEAMS,4000,124002.873,122544.599,27.7,HFOC
199960:2893,197:197,07/30/12 20:12:51,STABLE BEAMS,4000,123917.347,122456.361,27.6,HFOC
199960:2893,204:204,07/30/12 20:15:34,STABLE BEAMS,4000,123302.206,121862.037,27.5,HFOC
199960:2893,205:205,07/30/12 20:15:57,STABLE BEAMS,4000,123212.412,121291.531,27.5,HFOC
199960:2893,206:206,07/30/12 20:16:21,STABLE BEAMS,4000,123142.002,121735.720,27.5,HFOC
199960:2893,207:207,07/30/12 20:16:44,STABLE BEAMS,4000,123061.609,121651.323,27.5,HFOC
199960:2893,208:208,07/30/12 20:17:07,STABLE BEAMS,4000,122963.984,121547.439,27.4,HFOC
199960:2893,209:209,07/30/12 20:17:31,STABLE BEAMS,4000,122895.053,121491.592,27.4,HFOC
199960:2893,210:210,07/30/12 20:17:54,STABLE BEAMS,4000,122820.397,121401.822,27.4,HFOC
199960:2893,211:211,07/30/12 20:18:17,STABLE BEAMS,4000,122696.559,121272.052,27.4,HFOC
199960:2893,212:212,07/30/12 20:18:41,STABLE BEAMS,4000,122575.691,121178.328,27.3,HFOC
199960:2893,213:213,07/30/12 20:19:04,STABLE BEAMS,4000,122523.492,121138.977,27.3,HFOC
199960:2893,214:214,07/30/12 20:19:27,STABLE BEAMS,4000,122445.456,121078.964,27.3,HFOC
199960:2893,215:215,07/30/12 20:19:51,STABLE BEAMS,4000,122337.473,121002.771,27.3,HFOC
199960:2893,216:216,07/30/12 20:20:14,STABLE BEAMS,4000,122283.646,120713.524,27.3,HFOC
199960:2893,217:217,07/30/12 20:20:37,STABLE BEAMS,4000,122186.556,120853.500,27.3,HFOC
199960:2893,218:218,07/30/12 20:21:01,STABLE BEAMS,4000,122065.449,120738.598,27.2,HFOC
199960:2893,219:219,07/30/12 20:21:24,STABLE BEAMS,4000,121883.459,120557.367,27.2,HFOC
199960:2893,220:220,07/30/12 20:21:47,STABLE BEAMS,4000,121866.920,120296.056,27.2,HFOC
199960:2893,221:221,07/30/12 20:22:11,STABLE BEAMS,4000,121923.262,120590.641,27.2,HFOC
199960:2893,222:222,07/30/12 20:22:34,STABLE BEAMS,4000,121811.387,120505.569,27.2,HFOC
199960:2893,223:223,07/30/12 20:22:57,STABLE BEAMS,4000,121685.670,120350.778,27.1,HFOC
199960:2893,224:224,07/30/12 20:23:21,STABLE BEAMS,4000,121579.702,120222.872,27.1,HFOC
199960:2893,225:225,07/30/12 20:23:44,STABLE BEAMS,4000,121525.101,120149.437,27.1,HFOC
199960:2893,226:226,07/30/12 20:24:07,STABLE BEAMS,4000,121426.964,119822.913,27.1,HFOC
199960:2893,227:227,07/30/12 20:24:31,STABLE BEAMS,4000,121332.161,119967.174,27.1,HFOC
199960:2893,228:228,07/30/12 20:24:54,STABLE BEAMS,4000,121251.609,119888.741,27.0,HFOC
199960:2893,229:229,07/30/12 20:25:17,STABLE BEAMS,4000,121154.052,119797.127,27.0,HFOC
199960:2893,230:230,07/30/12 20:25:41,STABLE BEAMS,4000,121059.785,119471.480,27.0,HFOC
199960:2893,231:231,07/30/12 20:26:04,STABLE BEAMS,4000,120972.585,119628.580,27.0,HFOC
199960:2893,232:232,07/30/12 20:26:27,STABLE BEAMS,4000,120893.001,118368.755,27.0,HFOC
199960:2893,235:235,07/30/12 20:27:37,STABLE BEAMS,4000,120592.431,119249.031,26.9,HFOC
199960:2893,236:236,07/30/12 20:28:01,STABLE BEAMS,4000,120511.776,119176.506,26.9,HFOC
199960:2893,237:237,07/30/12 20:28:24,STABLE BEAMS,4000,120443.472,119106.549,26.9,HFOC
199960:2893,238:238,07/30/12 20:28:47,STABLE BEAMS,4000,120395.644,119074.903,26.9,HFOC
199960:2893,239:239,07/30/12 20:29:11,STABLE BEAMS,4000,120294.592,118976.164,26.8,HFOC
199960:2893,240:240,07/30/12 20:29:34,STABLE BEAMS,4000,120187.702,118876.454,26.8,HFOC
199960:2893,241:241,07/30/12 20:29:57,STABLE BEAMS,4000,120105.204,118778.041,26.8,HFOC
199960:2893,242:242,07/30/12 20:30:21,STABLE BEAMS,4000,120019.302,118691.889,26.8,HFOC
199960:2893,243:243,07/30/12 20:30:44,STABLE BEAMS,4000,119925.695,118367.860,26.8,HFOC
199960:2893,244:244,07/30/12 20:31:07,STABLE BEAMS,4000,119849.684,118543.323,26.7,HFOC
199960:2893,245:245,07/30/12 20:31:30,STABLE BEAMS,4000,119741.542,118442.346,26.7,HFOC
199960:2893,246:246,07/30/12 20:31:54,STABLE BEAMS,4000,119672.463,118139.459,26.7,HFOC
199960:2893,247:247,07/30/12 20:32:17,STABLE BEAMS,4000,119574.588,118274.812,26.7,HFOC
199960:2893,248:248,07/30/12 20:32:40,STABLE BEAMS,4000,119494.707,118200.579,26.7,HFOC
199960:2893,249:249,07/30/12 20:33:04,STABLE BEAMS,4000,119425.480,118136.880,26.6,HFOC
199960:2893,250:250,07/30/12 20:33:27,STABLE BEAMS,4000,119334.047,118054.786,26.6,HFOC
199960:2893,251:251,07/30/12 20:33:50,STABLE BEAMS,4000,119246.996,117959.128,26.6,HFOC
199960:2893,252:252,07/30/12 20:34:14,STABLE BEAMS,4000,119161.333,117881.541,26.6,HFOC
199960:2893,253:253,07/30/12 20:34:37,STABLE BEAMS,4000,119090.422,117573.210,26.6,HFOC
199960:2893,254:254,07/30/12 20:35:00,STABLE BEAMS,4000,119005.067,117248.552,26.5,HFOC
199960:2893,255:255,07/30/12 20:35:24,STABLE BEAMS,4000,118917.321,117634.204,26.5,HFOC
199960:2893,256:256,07/30/12 20:35:47,STABLE BEAMS,4000,118842.961,117608.183,26.5,HFOC
199960:2893,257:257,07/30/12 20:36:10,STABLE BEAMS,4000,118753.315,117526.593,26.5,HFOC
199960:2893,258:258,07/30/12 20:36:34,STABLE BEAMS,4000,118676.144,117440.725,26.5,HFOC
199960:2893,259:259,07/30/12 20:36:57,STABLE BEAMS,4000,118593.201,117127.389,26.5,HFOC
199960:2893,260:260,07/30/12 20:37:20,STABLE BEAMS,4000,118506.583,117283.595,26.4,HFOC
199960:2893,261:261,07/30/12 20:37:44,STABLE BEAMS,4000,118405.110,117177.249,26.4,HFOC
199960:2893,262:262,07/30/12 20:38:07,STABLE BEAMS,4000,118307.189,116608.298,26.4,HFOC
199960:2893,263:263,07/30/12 20:38:30,STABLE BEAMS,4000,118191.876,116727.479,26.4,HFOC
199960:2893,264:264,07/30/12 20:38:54,STABLE BEAMS,4000,118112.952,116896.388,26.3,HFOC
199960:2893,265:265,07/30/12 20:39:17,STABLE BEAMS,4000,118038.296,116123.715,26.3,HFOC
199960:2893,266:266,07/30/12 20:39:40,STABLE BEAMS,4000,117963.993,116714.754,26.3,HFOC
199960:2893,267:267,07/30/12 20:40:04,STABLE BEAMS,4000,117932.669,116438.462,26.3,HFOC
199960:2893,268:268,07/30/12 20:40:27,STABLE BEAMS,4000,117864.512,116615.148,26.3,HFOC
199960:2893,269:269,07/30/12 20:40:50,STABLE BEAMS,4000,117815.261,116330.789,26.3,HFOC
199960:2893,270:270,07/30/12 20:41:14,STABLE BEAMS,4000,117756.392,116293.858,26.3,HFOC
199960:2893,271:271,07/30/12 20:41:37,STABLE BEAMS,4000,117688.224,116214.768,26.3,HFOC
199960:2893,272:272,07/30/12 20:42:00,STABLE BEAMS,4000,117639.053,116154.448,26.2,HFOC
199960:2893,273:273,07/30/12 20:42:24,STABLE BEAMS,4000,117563.589,116339.752,26.2,HFOC
199960:2893,274:274,07/30/12 20:42:47,STABLE BEAMS,4000,117497.276,116258.855,26.2,HFOC
199960:2893,275:275,07/30/12 20:43:10,STABLE BEAMS,4000,117432.318,115953.845,26.2,HFOC
199960:2893,276:276,07/30/12 20:43:34,STABLE BEAMS,4000,117380.165,116160.585,26.2,HFOC
199960:2893,277:277,07/30/12 20:43:57,STABLE BEAMS,4000,117283.712,116049.887,26.2,HFOC
199960:2893,278:278,07/30/12 20:44:20,STABLE BEAMS,4000,117209.966,115981.606,26.1,HFOC
199960:2893,279:279,07/30/12 20:44:44,STABLE BEAMS,4000,117151.325,115927.094,26.1,HFOC
199960:2893,280:280,07/30/12 20:45:07,STABLE BEAMS,4000,117075.542,115861.469,26.1,HFOC
199960:2893,281:281,07/30/12 20:45:30,STABLE BEAMS,4000,116992.839,115778.453,26.1,HFOC
199960:2893,282:282,07/30/12 20:45:54,STABLE BEAMS,4000,116930.965,115481.021,26.1,HFOC
199960:2893,283:283,07/30/12 20:46:17,STABLE BEAMS,4000,116848.422,115634.366,26.1,HFOC
199960:2893,284:284,07/30/12 20:46:40,STABLE BEAMS,4000,116773.572,115561.462,26.1,HFOC
199960:2893,285:285,07/30/12 20:47:04,STABLE BEAMS,4000,116699.929,115500.254,26.0,HFOC
199960:2893,286:286,07/30/12 20:47:27,STABLE BEAMS,4000,116624.932,115207.939,26.0,HFOC
199960:2893,287:287,07/30/12 20:47:50,STABLE BEAMS,4000,116554.339,115381.803,26.0,HFOC
199960:2893,288:288,07/30/12 20:48:14,STABLE BEAMS,4000,116467.982,115293.985,26.0,HFOC
199960:2893,289:289,07/30/12 20:48:37,STABLE BEAMS,4000,116405.665,115233.460,26.0,HFOC
199960:2893,290:290,07/30/12 20:49:00,STABLE BEAMS,4000,116166.217,115002.232,25.9,HFOC
199960:2893,291:291,07/30/12 20:49:24,STABLE BEAMS,4000,116172.250,114775.859,25.9,HFOC
199960:2893,292:292,07/30/12 20:49:47,STABLE BEAMS,4000,116098.971,114709.266,25.9,HFOC
199960:2893,293:293,07/30/12 20:50:10,STABLE BEAMS,4000,116020.286,114851.961,25.9,HFOC
199960:2893,294:294,07/30/12 20:50:34,STABLE BEAMS,4000,115939.142,114771.635,25.9,HFOC
199960:2893,295:295,07/30/12 20:50:57,STABLE BEAMS,4000,115872.180,114715.776,25.8,HFOC
199960:2893,296:296,07/30/12 20:51:20,STABLE BEAMS,4000,115798.856,114648.973,25.8,HFOC
199960:2893,297:297,07/30/12 20:51:44,STABLE BEAMS,4000,115717.553,114563.849,25.8,HFOC
199960:2893,298:298,07/30/12 20:52:07,STABLE BEAMS,4000,115647.006,114490.536,25.8,HFOC
199960:2893,299:299,07/30/12 20:52:30,STABLE BEAMS,4000,115578.405,114434.179,25.8,HFOC
199960:2893,300:300,07/30/12 20:52:54,STABLE BEAMS,4000,115496.203,114348.171,25.8,HFOC
199960:2893,301:301,07/30/12 20:53:17,STABLE BEAMS,4000,115422.366,114059.228,25.7,HFOC
199960:2893,302:302,07/30/12 20:53:40,STABLE BEAMS,4000,115346.333,114199.791,25.7,HFOC
199960:2893,303:303,07/30/12 20:54:04,STABLE BEAMS,4000,115253.010,114099.328,25.7,HFOC
199960:2893,304:304,07/30/12 20:54:27,STABLE BEAMS,4000,115168.884,113805.285,25.7,HFOC
199960:2893,305:305,07/30/12 20:54:50,STABLE BEAMS,4000,115091.963,113720.067,25.7,HFOC
199960:2893,306:306,07/30/12 20:55:14,STABLE BEAMS,4000,114984.549,113851.952,25.7,HFOC
199960:2893,307:307,07/30/12 20:55:37,STABLE BEAMS,4000,114915.391,113546.749,25.6,HFOC
199960:2893,308:308,07/30/12 20:56:00,STABLE BEAMS,4000,114833.712,113693.414,25.6,HFOC
199960:2893,309:309,07/30/12 20:56:24,STABLE BEAMS,4000,114752.887,113157.822,25.6,HFOC
199960:2893,310:310,07/30/12 20:56:47,STABLE BEAMS,4000,114681.521,112439.497,25.6,HFOC
199960:2893,311:311,07/30/12 20:57:10,STABLE BEAMS,4000,114609.722,113256.181,25.6,HFOC
199960:2893,312:312,07/30/12 20:57:34,STABLE BEAMS,4000,114516.991,113398.160,25.5,HFOC
199960:2893,313:313,07/30/12 20:57:57,STABLE BEAMS,4000,114544.422,113185.925,25.6,HFOC
199960:2893,314:314,07/30/12 20:58:20,STABLE BEAMS,4000,114415.700,113292.138,25.5,HFOC
199960:2893,315:315,07/30/12 20:58:44,STABLE BEAMS,4000,114336.127,112982.388,25.5,HFOC
199960:2893,316:316,07/30/12 20:59:07,STABLE BEAMS,4000,114269.336,113144.926,25.5,HFOC
199960:2893,317:317,07/30/12 20:59:30,STABLE BEAMS,4000,114191.459,113047.261,25.5,HFOC
199960:2893,318:318,07/30/12 20:59:54,STABLE BEAMS,4000,114122.665,112986.003,25.5,HFOC
199960:2893,319:319,07/30/12 21:00:17,STABLE BEAMS,4000,114044.242,112673.430,25.4,HFOC
199960:2893,320:320,07/30/12 21:00:40,STABLE BEAMS,4000,113955.062,112818.930,25.4,HFOC
199960:2893,321:321,07/30/12 21:01:04,STABLE BEAMS,4000,113896.068,112775.331,25.4,HFOC
199960:2893,322:322,07/30/12 21:01:27,STABLE BEAMS,4000,113820.684,112477.600,25.4,HFOC
199960:2893,323:323,07/30/12 21:01:50,STABLE BEAMS,4000,113772.036,112641.142,25.4,HFOC
199960:2893,324:324,07/30/12 21:02:14,STABLE BEAMS,4000,113701.444,112584.895,25.4,HFOC
199960:2893,325:325,07/30/12 21:02:37,STABLE BEAMS,4000,113626.856,112503.086,25.3,HFOC
199960:2893,326:326,07/30/12 21:03:00,STABLE BEAMS,4000,113540.852,112421.339,25.3,HFOC
199960:2893,327:327,07/30/12 21:03:24,STABLE BEAMS,4000,113479.923,112354.202,25.3,HFOC
199960:2893,328:328,07/30/12 21:03:47,STABLE BEAMS,4000,113409.467,112291.250,25.3,HFOC
199960:2893,329:329,07/30/12 21:04:10,STABLE BEAMS,4000,113341.367,112003.939,25.3,HFOC
199960:2893,330:330,07/30/12 21:04:34,STABLE BEAMS,4000,113267.963,112181.723,25.3,HFOC
199960:2893,331:331,07/30/12 21:04:57,STABLE BEAMS,4000,113201.286,112113.422,25.3,HFOC
199960:2893,332:332,07/30/12 21:05:20,STABLE BEAMS,4000,113117.354,111797.274,25.2,HFOC
199960:2893,333:333,07/30/12 21:05:44,STABLE BEAMS,4000,113046.056,111960.813,25.2,HFOC
199960:2893,334:334,07/30/12 21:06:07,STABLE BEAMS,4000,112962.476,111873.518,25.2,HFOC
199960:2893,335:335,07/30/12 21:06:30,STABLE BEAMS,4000,112893.511,111807.476,25.2,HFOC
199960:2893,336:336,07/30/12 21:06:54,STABLE BEAMS,4000,112813.414,111728.149,25.2,HFOC
199960:2893,337:337,07/30/12 21:07:17,STABLE BEAMS,4000,112745.872,111651.110,25.2,HFOC
199960:2893,338:338,07/30/12 21:07:40,STABLE BEAMS,4000,112667.051,111596.714,25.1,HFOC
199960:2893,339:339,07/30/12 21:08:04,STABLE BEAMS,4000,112586.453,107538.076,25.1,HFOC
199960:2893,340:340,07/30/12 21:08:27,STABLE BEAMS,4000,112518.046,111415.369,25.1,HFOC
199960:2893,341:341,07/30/12 21:08:50,STABLE BEAMS,4000,112439.543,97054.440,25.1,HFOC
199960:2893,342:342,07/30/12 21:09:14,STABLE BEAMS,4000,112368.245,111289.509,25.1,HFOC
199960:2893,343:343,07/30/12 21:09:37,STABLE BEAMS,4000,112285.883,111205.693,25.0,HFOC
199960:2893,344:344,07/30/12 21:10:00,STABLE BEAMS,4000,112211.352,111122.902,25.0,HFOC
199960:2893,345:345,07/30/12 21:10:24,STABLE BEAMS,4000,112134.203,111043.138,25.0,HFOC
199960:2893,346:346,07/30/12 21:10:47,STABLE BEAMS,4000,112053.242,110513.630,25.0,HFOC
199960:2893,347:347,07/30/12 21:11:10,STABLE BEAMS,4000,111987.919,110900.517,25.0,HFOC
199960:2893,348:348,07/30/12 21:11:34,STABLE BEAMS,4000,111912.751,110830.555,25.0,HFOC
199960:2893,349:349,07/30/12 21:11:57,STABLE BEAMS,4000,111832.711,110763.591,24.9,HFOC
199960:2893,350:350,07/30/12 21:12:20,STABLE BEAMS,4000,111755.540,110443.530,24.9,HFOC
199960:2893,351:351,07/30/12 21:12:44,STABLE BEAMS,4000,111672.814,110604.105,24.9,HFOC
199960:2893,352:352,07/30/12 21:13:07,STABLE BEAMS,4000,111590.907,110297.569,24.9,HFOC
199960:2893,353:353,07/30/12 21:13:30,STABLE BEAMS,4000,111523.138,110464.783,24.9,HFOC
199960:2893,354:354,07/30/12 21:13:54,STABLE BEAMS,4000,111445.682,110363.544,24.9,HFOC
199960:2893,355:355,07/30/12 21:14:17,STABLE BEAMS,4000,111369.888,110086.906,24.8,HFOC
199960:2893,356:356,07/30/12 21:14:40,STABLE BEAMS,4000,111301.560,110229.726,24.8,HFOC
199960:2893,357:357,07/30/12 21:15:04,STABLE BEAMS,4000,111224.389,110166.645,24.8,HFOC
199960:2893,358:358,07/30/12 21:15:27,STABLE BEAMS,4000,111135.437,110062.980,24.8,HFOC
199960:2893,359:359,07/30/12 21:15:50,STABLE BEAMS,4000,111059.631,110000.122,24.8,HFOC
199960:2893,360:360,07/30/12 21:16:14,STABLE BEAMS,4000,110979.330,109686.420,24.8,HFOC
199960:2893,361:361,07/30/12 21:16:37,STABLE BEAMS,4000,110915.100,109851.424,24.7,HFOC
199960:2893,362:362,07/30/12 21:17:00,STABLE BEAMS,4000,110836.824,109789.416,24.7,HFOC
199960:2893,363:363,07/30/12 21:17:24,STABLE BEAMS,4000,110756.204,109708.450,24.7,HFOC
199960:2893,365:365,07/30/12 21:18:10,STABLE BEAMS,4000,110607.632,109554.647,24.7,HFOC
199960:2893,366:366,07/30/12 21:18:34,STABLE BEAMS,4000,110537.609,109047.562,24.7,HFOC
199960:2893,367:367,07/30/12 21:18:57,STABLE BEAMS,4000,110461.849,109416.879,24.6,HFOC
199960:2893,370:370,07/30/12 21:20:07,STABLE BEAMS,4000,110239.360,109207.520,24.6,HFOC
199960:2893,371:371,07/30/12 21:20:30,STABLE BEAMS,4000,110160.812,109128.605,24.6,HFOC
199960:2893,372:372,07/30/12 21:20:54,STABLE BEAMS,4000,110064.643,108830.819,24.6,HFOC
199960:2893,373:373,07/30/12 21:21:17,STABLE BEAMS,4000,109976.636,108959.352,24.5,HFOC
199960:2893,374:374,07/30/12 21:21:40,STABLE BEAMS,4000,109892.271,108881.262,24.5,HFOC
199960:2893,375:375,07/30/12 21:22:03,STABLE BEAMS,4000,109808.361,108792.634,24.5,HFOC
199960:2893,376:376,07/30/12 21:22:27,STABLE BEAMS,4000,109743.437,108733.798,24.5,HFOC
199960:2893,377:377,07/30/12 21:22:50,STABLE BEAMS,4000,109669.669,108443.562,24.5,HFOC
199960:2893,378:378,07/30/12 21:23:13,STABLE BEAMS,4000,109589.538,108579.123,24.4,HFOC
199960:2893,379:379,07/30/12 21:23:37,STABLE BEAMS,4000,109513.164,108288.806,24.4,HFOC
199960:2893,380:380,07/30/12 21:24:00,STABLE BEAMS,4000,109435.582,108433.152,24.4,HFOC
199960:2893,383:383,07/30/12 21:25:10,STABLE BEAMS,4000,109209.441,108190.516,24.4,HFOC
199960:2893,384:384,07/30/12 21:25:33,STABLE BEAMS,4000,109144.733,108130.778,24.3,HFOC
199960:2893,385:385,07/30/12 21:25:57,STABLE BEAMS,4000,109071.169,107840.847,24.3,HFOC
199960:2893,386:386,07/30/12 21:26:20,STABLE BEAMS,4000,109001.419,107781.693,24.3,HFOC
199960:2893,387:387,07/30/12 21:26:43,STABLE BEAMS,4000,108923.804,106633.136,24.3,HFOC
199960:2893,388:388,07/30/12 21:27:07,STABLE BEAMS,4000,108850.980,107845.197,24.3,HFOC
199960:2893,389:389,07/30/12 21:27:30,STABLE BEAMS,4000,108775.448,107550.636,24.3,HFOC
199960:2893,390:390,07/30/12 21:27:53,STABLE BEAMS,4000,108697.537,107485.559,24.2,HFOC
199960:2893,391:391,07/30/12 21:28:17,STABLE BEAMS,4000,108625.760,107628.576,24.2,HFOC
199960:2893,392:392,07/30/12 21:28:40,STABLE BEAMS,4000,108539.586,107545.363,24.2,HFOC
199960:2893,393:393,07/30/12 21:29:03,STABLE BEAMS,4000,108461.583,107468.075,24.2,HFOC
199960:2893,394:394,07/30/12 21:29:27,STABLE BEAMS,4000,108397.092,107185.212,24.2,HFOC
199960:2893,395:395,07/30/12 21:29:50,STABLE BEAMS,4000,108324.143,107336.227,24.2,HFOC
199960:2893,396:396,07/30/12 21:30:13,STABLE BEAMS,4000,108264.637,107062.899,24.2,HFOC
199960:2893,397:397,07/30/12 21:30:37,STABLE BEAMS,4000,108189.514,107199.580,24.1,HFOC
199960:2893,398:398,07/30/12 21:31:00,STABLE BEAMS,4000,108101.974,107117.165,24.1,HFOC
199960:2893,399:399,07/30/12 21:31:23,STABLE BEAMS,4000,108036.708,107048.172,24.1,HFOC
199960:2893,400:400,07/30/12 21:31:47,STABLE BEAMS,4000,107963.088,106968.748,24.1,HFOC
199960:2893,401:401,07/30/12 21:32:10,STABLE BEAMS,4000,107893.884,106908.813,24.1,HFOC
199960:2893,402:402,07/30/12 21:32:33,STABLE BEAMS,4000,107820.958,106843.022,24.1,HFOC
199960:2893,403:403,07/30/12 21:32:57,STABLE BEAMS,4000,107769.340,106790.794,24.0,HFOC
199960:2893,404:404,07/30/12 21:33:20,STABLE BEAMS,4000,107686.124,106704.027,24.0,HFOC
199960:2893,405:405,07/30/12 21:33:43,STABLE BEAMS,4000,107614.519,106637.379,24.0,HFOC
199960:2893,406:406,07/30/12 21:34:07,STABLE BEAMS,4000,107572.780,106386.253,24.0,HFOC
199960:2893,407:407,07/30/12 21:34:30,STABLE BEAMS,4000,107483.737,106513.159,24.0,HFOC
199960:2893,408:408,07/30/12 21:34:53,STABLE BEAMS,4000,107407.226,106439.487,24.0,HFOC
199960:2893,409:409,07/30/12 21:35:17,STABLE BEAMS,4000,107343.394,106373.010,23.9,HFOC
199960:2893,410:410,07/30/12 21:35:40,STABLE BEAMS,4000,107275.784,106309.229,23.9,HFOC
199960:2893,411:411,07/30/12 21:36:03,STABLE BEAMS,4000,107205.419,106016.511,23.9,HFOC
199960:2893,412:412,07/30/12 21:36:27,STABLE BEAMS,4000,107136.955,106174.865,23.9,HFOC
199960:2893,413:413,07/30/12 21:36:50,STABLE BEAMS,4000,107068.559,105902.583,23.9,HFOC
199960:2893,414:414,07/30/12 21:37:13,STABLE BEAMS,4000,106992.321,105822.895,23.9,HFOC
199960:2893,415:415,07/30/12 21:37:37,STABLE BEAMS,4000,106920.921,105976.809,23.9,HFOC
199960:2893,416:416,07/30/12 21:38:00,STABLE BEAMS,4000,106870.793,105705.902,23.8,HFOC
199960:2893,417:417,07/30/12 21:38:23,STABLE BEAMS,4000,106786.417,105838.154,23.8,HFOC
199960:2893,418:418,07/30/12 21:38:47,STABLE BEAMS,4000,106722.403,105561.264,23.8,HFOC
199960:2893,419:419,07/30/12 21:39:10,STABLE BEAMS,4000,106646.894,105707.335,23.8,HFOC
199960:2893,420:420,07/30/12 21:39:33,STABLE BEAMS,4000,106572.864,105630.760,23.8,HFOC
199960:2893,421:421,07/30/12 21:39:57,STABLE BEAMS,4000,106500.803,105354.854,23.8,HFOC
199960:2893,422:422,07/30/12 21:40:20,STABLE BEAMS,4000,106426.124,105470.418,23.7,HFOC
199960:2893,423:423,07/30/12 21:40:43,STABLE BEAMS,4000,106327.236,105367.101,23.7,HFOC
199960:2893,424:424,07/30/12 21:41:07,STABLE BEAMS,4000,106245.295,105308.212,23.7,HFOC
199960:2893,425:425,07/30/12 21:41:30,STABLE BEAMS,4000,106152.541,105207.784,23.7,HFOC
199960:2893,426:426,07/30/12 21:41:53,STABLE BEAMS,4000,106077.612,105137.765,23.7,HFOC
199960:2893,427:427,07/30/12 21:42:17,STABLE BEAMS,4000,105995.285,105058.286,23.6,HFOC
199960:2893,428:428,07/30/12 21:42:40,STABLE BEAMS,4000,105981.467,105041.411,23.6,HFOC
199960:2893,429:429,07/30/12 21:43:03,STABLE BEAMS,4000,105942.027,105006.559,23.6,HFOC
199960:2893,430:430,07/30/12 21:43:27,STABLE BEAMS,4000,105910.612,104975.422,23.6,HFOC
199960:2893,431:431,07/30/12 21:43:50,STABLE BEAMS,4000,105821.456,104887.052,23.6,HFOC
199960:2893,432:432,07/30/12 21:44:13,STABLE BEAMS,4000,105772.250,104831.935,23.6,HFOC
199960:2893,433:433,07/30/12 21:44:37,STABLE BEAMS,4000,105708.498,104779.321,23.6,HFOC
199960:2893,434:434,07/30/12 21:45:00,STABLE BEAMS,4000,105634.104,104705.580,23.6,HFOC
199960:2893,435:435,07/30/12 21:45:23,STABLE BEAMS,4000,105561.827,104419.648,23.5,HFOC
199960:2893,436:436,07/30/12 21:45:47,STABLE BEAMS,4000,105400.666,104474.194,23.5,HFOC
199960:2893,437:437,07/30/12 21:46:10,STABLE BEAMS,4000,105489.823,104555.183,23.5,HFOC
199960:2893,438:438,07/30/12 21:46:33,STABLE BEAMS,4000,105246.984,104325.020,23.5,HFOC
199960:2893,439:439,07/30/12 21:46:57,STABLE BEAMS,4000,105248.634,104115.106,23.5,HFOC
199960:2893,440:440,07/30/12 21:47:20,STABLE BEAMS,4000,105138.056,104208.635,23.5,HFOC
199960:2893,441:441,07/30/12 21:47:43,STABLE BEAMS,4000,105038.826,104119.736,23.4,HFOC
199960:2893,442:442,07/30/12 21:48:07,STABLE BEAMS,4000,102317.804,101047.017,22.8,HFOC
199960:2893,443:443,07/30/12 21:48:30,STABLE BEAMS,4000,100932.907,100102.230,22.5,HFOC
199960:2893,444:444,07/30/12 21:48:53,STABLE BEAMS,4000,103905.874,103027.869,23.2,HFOC
199960:2893,445:445,07/30/12 21:49:17,STABLE BEAMS,4000,95956.944,95217.116,21.4,HFOC
199960:2893,446:446,07/30/12 21:49:40,STABLE BEAMS,4000,103775.354,102889.113,23.2,HFOC
199960:2893,447:447,07/30/12 21:50:03,STABLE BEAMS,4000,104882.241,103969.765,23.4,HFOC
199960:2893,448:448,07/30/12 21:50:27,STABLE BEAMS,4000,104810.669,103913.490,23.4,HFOC
199960:2893,449:449,07/30/12 21:50:50,STABLE BEAMS,4000,104746.895,103837.692,23.4,HFOC
199960:2893,450:450,07/30/12 21:51:13,STABLE BEAMS,4000,104687.855,103566.648,23.4,HFOC
199960:2893,451:451,07/30/12 21:51:37,STABLE BEAMS,4000,104624.331,103727.700,23.3,HFOC
199960:2893,452:452,07/30/12 21:52:00,STABLE BEAMS,4000,104536.130,103641.301,23.3,HFOC
199960:2893,453:453,07/30/12 21:52:23,STABLE BEAMS,4000,104455.533,103557.215,23.3,HFOC
199960:2893,454:454,07/30/12 21:52:47,STABLE BEAMS,4000,104362.779,103466.303,23.3,HFOC
199960:2893,455:455,07/30/12 21:53:10,STABLE BEAMS,4000,104256.583,103150.421,23.3,HFOC
199960:2893,456:456,07/30/12 21:53:33,STABLE BEAMS,4000,104147.530,103044.608,23.2,HFOC
199960:2893,457:457,07/30/12 21:53:57,STABLE BEAMS,4000,104073.523,103177.450,23.2,HFOC
199960:2893,458:458,07/30/12 21:54:20,STABLE BEAMS,4000,104027.004,103143.814,23.2,HFOC
199960:2893,459:459,07/30/12 21:54:43,STABLE BEAMS,4000,103962.318,103071.361,23.2,HFOC
199960:2893,461:461,07/30/12 21:55:30,STABLE BEAMS,4000,103835.748,102941.722,23.2,HFOC
199960:2893,462:462,07/30/12 21:55:53,STABLE BEAMS,4000,103777.107,102681.221,23.2,HFOC
199960:2893,463:463,07/30/12 21:56:17,STABLE BEAMS,4000,103738.863,102856.045,23.1,HFOC
199960:2893,464:464,07/30/12 21:56:40,STABLE BEAMS,4000,103680.233,101775.627,23.1,HFOC
199960:2893,465:465,07/30/12 21:57:03,STABLE BEAMS,4000,103606.761,102717.815,23.1,HFOC
199960:2893,466:466,07/30/12 21:57:27,STABLE BEAMS,4000,103576.621,102697.255,23.1,HFOC
199960:2893,469:469,07/30/12 21:58:37,STABLE BEAMS,4000,103429.323,102547.071,23.1,HFOC
199960:2893,470:470,07/30/12 21:59:00,STABLE BEAMS,4000,103364.741,102493.376,23.1,HFOC
199960:2893,471:471,07/30/12 21:59:23,STABLE BEAMS,4000,103309.628,102432.529,23.0,HFOC
199960:2893,472:472,07/30/12 21:59:47,STABLE BEAMS,4000,103258.328,102381.665,23.0,HFOC
199960:2893,473:473,07/30/12 22:00:10,STABLE BEAMS,4000,103202.476,102327.319,23.0,HFOC
199960:2893,474:474,07/30/12 22:00:33,STABLE BEAMS,4000,103136.983,102257.224,23.0,HFOC
199960:2893,475:475,07/30/12 22:00:57,STABLE BEAMS,4000,103081.528,102196.058,23.0,HFOC
199960:2893,476:476,07/30/12 22:01:20,STABLE BEAMS,4000,103023.103,102152.558,23.0,HFOC
199960:2893,477:477,07/30/12 22:01:43,STABLE BEAMS,4000,102967.444,102094.280,23.0,HFOC
199960:2893,478:478,07/30/12 22:02:07,STABLE BEAMS,4000,102904.376,101825.938,23.0,HFOC
199960:2893,479:479,07/30/12 22:02:30,STABLE BEAMS,4000,102842.604,101972.556,22.9,HFOC
199960:2893,480:480,07/30/12 22:02:53,STABLE BEAMS,4000,102785.181,101916.646,22.9,HFOC
199960:2893,481:481,07/30/12 22:03:17,STABLE BEAMS,4000,102706.188,101836.267,22.9,HFOC
199960:2893,482:482,07/30/12 22:03:40,STABLE BEAMS,4000,102647.525,101784.259,22.9,HFOC
199960:2893,483:483,07/30/12 22:04:03,STABLE BEAMS,4000,102585.787,101726.119,22.9,HFOC
199960:2893,484:484,07/30/12 22:04:27,STABLE BEAMS,4000,102531.096,101663.683,22.9,HFOC
199960:2893,485:485,07/30/12 22:04:50,STABLE BEAMS,4000,102473.764,50623.061,22.9,HFOC
199961:2893,1:1,07/30/12 22:08:25,STABLE BEAMS,4000,101899.292,99073.624,22.7,HFOC
199961:2893,2:2,07/30/12 22:08:48,STABLE BEAMS,4000,101826.138,100972.835,22.7,HFOC
199961:2893,3:3,07/30/12 22:09:11,STABLE BEAMS,4000,101781.497,100926.533,22.7,HFOC
199961:2893,4:4,07/30/12 22:09:35,STABLE BEAMS,4000,101712.566,100865.301,22.7,HFOC
199961:2893,5:5,07/30/12 22:09:58,STABLE BEAMS,4000,101655.496,100604.378,22.7,HFOC
199961:2893,6:6,07/30/12 22:10:21,STABLE BEAMS,4000,101591.847,100741.523,22.7,HFOC
199961:2893,7:7,07/30/12 22:10:45,STABLE BEAMS,4000,101517.942,100469.262,22.6,HFOC
199961:2893,8:8,07/30/12 22:11:08,STABLE BEAMS,4000,101464.981,100610.645,22.6,HFOC
199961:2893,9:9,07/30/12 22:11:31,STABLE BEAMS,4000,101410.460,100561.654,22.6,HFOC
199961:2893,10:10,07/30/12 22:11:55,STABLE BEAMS,4000,101336.282,100498.231,22.6,HFOC
199961:2893,11:11,07/30/12 22:12:18,STABLE BEAMS,4000,101271.540,100428.961,22.6,HFOC
199961:2893,12:12,07/30/12 22:12:41,STABLE BEAMS,4000,101213.684,100175.232,22.6,HFOC
199961:2893,13:13,07/30/12 22:13:05,STABLE BEAMS,4000,101161.496,100325.903,22.6,HFOC
199961:2893,14:14,07/30/12 22:13:28,STABLE BEAMS,4000,101101.797,100266.696,22.6,HFOC
199961:2893,15:15,07/30/12 22:13:51,STABLE BEAMS,4000,101042.609,100211.029,22.5,HFOC
199961:2893,16:16,07/30/12 22:14:15,STABLE BEAMS,4000,100987.918,100158.807,22.5,HFOC
199961:2893,17:17,07/30/12 22:14:38,STABLE BEAMS,4000,100928.844,99893.314,22.5,HFOC
199961:2893,18:18,07/30/12 22:15:01,STABLE BEAMS,4000,100881.005,100055.798,22.5,HFOC
199961:2893,19:19,07/30/12 22:15:25,STABLE BEAMS,4000,100837.342,100009.468,22.5,HFOC
199961:2893,20:20,07/30/12 22:15:48,STABLE BEAMS,4000,100753.774,99933.638,22.5,HFOC
199961:2893,21:21,07/30/12 22:16:11,STABLE BEAMS,4000,100696.021,99872.327,22.5,HFOC
199961:2893,22:22,07/30/12 22:16:35,STABLE BEAMS,4000,100628.160,99811.059,22.4,HFOC
199961:2893,23:23,07/30/12 22:16:58,STABLE BEAMS,4000,100566.423,99344.541,22.4,HFOC
199961:2893,24:24,07/30/12 22:17:21,STABLE BEAMS,4000,100497.504,99676.439,22.4,HFOC
199961:2893,25:25,07/30/12 22:17:45,STABLE BEAMS,4000,100431.305,99608.772,22.4,HFOC
199961:2893,26:26,07/30/12 22:18:08,STABLE BEAMS,4000,100302.936,99475.437,22.4,HFOC
199961:2893,27:27,07/30/12 22:18:31,STABLE BEAMS,4000,100199.460,99378.827,22.4,HFOC
199961:2893,28:28,07/30/12 22:18:55,STABLE BEAMS,4000,100177.788,99359.336,22.3,HFOC
199961:2893,29:29,07/30/12 22:19:18,STABLE BEAMS,4000,100109.654,99295.763,22.3,HFOC
199961:2893,30:30,07/30/12 22:19:41,STABLE BEAMS,4000,100041.498,99231.162,22.3,HFOC
199961:2893,31:31,07/30/12 22:20:05,STABLE BEAMS,4000,99977.154,99164.340,22.3,HFOC
199961:2893,32:32,07/30/12 22:20:28,STABLE BEAMS,4000,99916.601,99102.280,22.3,HFOC
199961:2893,33:33,07/30/12 22:20:51,STABLE BEAMS,4000,99847.181,99029.432,22.3,HFOC
199961:2893,34:34,07/30/12 22:21:15,STABLE BEAMS,4000,99781.027,98764.258,22.3,HFOC
199961:2893,35:35,07/30/12 22:21:38,STABLE BEAMS,4000,99696.048,98701.081,22.2,HFOC
199961:2893,36:36,07/30/12 22:22:01,STABLE BEAMS,4000,99643.211,98837.098,22.2,HFOC
199961:2893,37:37,07/30/12 22:22:25,STABLE BEAMS,4000,99581.531,98771.933,22.2,HFOC
199961:2893,38:38,07/30/12 22:22:48,STABLE BEAMS,4000,99520.955,98711.850,22.2,HFOC
199961:2893,39:39,07/30/12 22:23:11,STABLE BEAMS,4000,99472.478,98668.740,22.2,HFOC
199961:2893,40:40,07/30/12 22:23:35,STABLE BEAMS,4000,99419.653,98613.360,22.2,HFOC
199961:2893,41:41,07/30/12 22:23:58,STABLE BEAMS,4000,99348.093,98343.684,22.2,HFOC
199961:2893,42:42,07/30/12 22:24:21,STABLE BEAMS,4000,99284.876,98479.676,22.1,HFOC
199961:2893,43:43,07/30/12 22:24:45,STABLE BEAMS,4000,99218.416,98418.715,22.1,HFOC
199961:2893,44:44,07/30/12 22:25:08,STABLE BEAMS,4000,99145.069,98346.951,22.1,HFOC
199961:2893,45:45,07/30/12 22:25:31,STABLE BEAMS,4000,99088.772,98290.117,22.1,HFOC
199961:2893,46:46,07/30/12 22:25:55,STABLE BEAMS,4000,99034.547,98047.173,22.1,HFOC
199961:2893,47:47,07/30/12 22:26:18,STABLE BEAMS,4000,98985.069,98193.188,22.1,HFOC
199961:2893,48:48,07/30/12 22:26:41,STABLE BEAMS,4000,98916.559,97156.834,22.1,HFOC
199961:2893,49:49,07/30/12 22:27:05,STABLE BEAMS,4000,98862.380,98069.504,22.1,HFOC
199961:2893,50:50,07/30/12 22:27:28,STABLE BEAMS,4000,98822.667,98030.110,22.0,HFOC
199961:2893,51:51,07/30/12 22:27:51,STABLE BEAMS,4000,98832.046,98036.448,22.0,HFOC
199961:2893,52:52,07/30/12 22:28:15,STABLE BEAMS,4000,98740.294,97942.473,22.0,HFOC
199961:2893,53:53,07/30/12 22:28:38,STABLE BEAMS,4000,98689.507,97896.043,22.0,HFOC
199961:2893,54:54,07/30/12 22:29:01,STABLE BEAMS,4000,98640.620,97666.051,22.0,HFOC
199961:2893,55:55,07/30/12 22:29:25,STABLE BEAMS,4000,98587.181,97404.134,22.0,HFOC
199961:2893,56:56,07/30/12 22:29:48,STABLE BEAMS,4000,98521.517,97741.226,22.0,HFOC
199961:2893,57:57,07/30/12 22:30:11,STABLE BEAMS,4000,98463.058,97483.350,22.0,HFOC
199961:2893,58:58,07/30/12 22:30:35,STABLE BEAMS,4000,98390.450,97610.214,21.9,HFOC
199961:2893,59:59,07/30/12 22:30:58,STABLE BEAMS,4000,98350.305,97574.321,21.9,HFOC
199961:2893,60:60,07/30/12 22:31:21,STABLE BEAMS,4000,98285.791,97503.436,21.9,HFOC
199961:2893,61:61,07/30/12 22:31:45,STABLE BEAMS,4000,98229.779,65469.164,21.9,HFOC
199961:2893,62:62,07/30/12 22:32:08,STABLE BEAMS,4000,98180.710,97401.155,21.9,HFOC
199961:2893,63:63,07/30/12 22:32:31,STABLE BEAMS,4000,98121.136,97149.737,21.9,HFOC
199961:2893,64:64,07/30/12 22:32:55,STABLE BEAMS,4000,98069.039,97297.236,21.9,HFOC
199961:2893,65:65,07/30/12 22:33:18,STABLE BEAMS,4000,98009.715,97232.498,21.9,HFOC
199961:2893,66:66,07/30/12 22:33:41,STABLE BEAMS,4000,97948.946,89023.838,21.9,HFOC
199961:2893,67:67,07/30/12 22:34:05,STABLE BEAMS,4000,97902.119,97124.776,21.8,HFOC
199961:2893,68:68,07/30/12 22:34:28,STABLE BEAMS,4000,97862.247,97082.285,21.8,HFOC
199961:2893,69:69,07/30/12 22:34:51,STABLE BEAMS,4000,97811.801,97037.132,21.8,HFOC
199961:2893,70:70,07/30/12 22:35:15,STABLE BEAMS,4000,97771.690,97002.227,21.8,HFOC
199961:2893,71:71,07/30/12 22:35:38,STABLE BEAMS,4000,97718.718,96945.762,21.8,HFOC
199961:2893,72:72,07/30/12 22:36:01,STABLE BEAMS,4000,97670.491,96696.716,21.8,HFOC
199961:2893,73:73,07/30/12 22:36:25,STABLE BEAMS,4000,97527.576,96760.034,21.8,HFOC
199961:2893,74:74,07/30/12 22:36:48,STABLE BEAMS,4000,97461.058,96691.116,21.7,HFOC
199961:2893,75:75,07/30/12 22:37:11,STABLE BEAMS,4000,97473.920,96700.952,21.7,HFOC
199961:2893,76:76,07/30/12 22:37:35,STABLE BEAMS,4000,97428.676,96660.938,21.7,HFOC
199961:2893,77:77,07/30/12 22:37:58,STABLE BEAMS,4000,97382.601,96431.173,21.7,HFOC
199961:2893,78:78,07/30/12 22:38:21,STABLE BEAMS,4000,97343.286,96576.221,21.7,HFOC
199961:2893,79:79,07/30/12 22:38:45,STABLE BEAMS,4000,97288.162,96524.450,21.7,HFOC
199961:2893,80:80,07/30/12 22:39:08,STABLE BEAMS,4000,97223.955,96454.914,21.7,HFOC
199961:2893,81:81,07/30/12 22:39:31,STABLE BEAMS,4000,97159.942,96393.350,21.7,HFOC
199961:2893,82:82,07/30/12 22:39:55,STABLE BEAMS,4000,97106.832,96346.486,21.7,HFOC
199961:2893,83:83,07/30/12 22:40:18,STABLE BEAMS,4000,97060.473,96114.133,21.7,HFOC
199961:2893,84:84,07/30/12 22:40:41,STABLE BEAMS,4000,97008.194,96060.424,21.6,HFOC
199961:2893,85:85,07/30/12 22:41:05,STABLE BEAMS,4000,96975.117,96030.580,21.6,HFOC
199961:2893,86:86,07/30/12 22:41:28,STABLE BEAMS,4000,96956.894,96193.844,21.6,HFOC
199961:2893,87:87,07/30/12 22:41:51,STABLE BEAMS,4000,96875.364,96118.767,21.6,HFOC
199961:2893,88:88,07/30/12 22:42:15,STABLE BEAMS,4000,96839.931,96081.674,21.6,HFOC
199961:2893,89:89,07/30/12 22:42:38,STABLE BEAMS,4000,96786.013,96035.922,21.6,HFOC
199961:2893,90:90,07/30/12 22:43:01,STABLE BEAMS,4000,96723.673,95967.294,21.6,HFOC
199961:2893,91:91,07/30/12 22:43:25,STABLE BEAMS,4000,96674.172,95923.980,21.6,HFOC
199961:2893,92:92,07/30/12 22:43:48,STABLE BEAMS,4000,96615.929,95865.223,21.6,HFOC
199961:2893,93:93,07/30/12 22:44:11,STABLE BEAMS,4000,96576.489,95828.987,21.5,HFOC
199961:2893,94:94,07/30/12 22:44:35,STABLE BEAMS,4000,96502.050,95562.120,21.5,HFOC
199961:2893,95:95,07/30/12 22:44:58,STABLE BEAMS,4000,96442.782,95690.529,21.5,HFOC
199961:2893,96:96,07/30/12 22:45:21,STABLE BEAMS,4000,96389.582,95643.527,21.5,HFOC
199961:2893,97:97,07/30/12 22:45:45,STABLE BEAMS,4000,96321.573,95377.622,21.5,HFOC
199961:2893,98:98,07/30/12 22:46:08,STABLE BEAMS,4000,96274.405,95530.204,21.5,HFOC
199961:2893,99:99,07/30/12 22:46:31,STABLE BEAMS,4000,96221.250,95477.460,21.5,HFOC
199961:2893,100:100,07/30/12 22:46:55,STABLE BEAMS,4000,96170.235,95431.648,21.5,HFOC
199961:2893,101:101,07/30/12 22:47:18,STABLE BEAMS,4000,96126.391,95380.450,21.4,HFOC
199961:2893,102:102,07/30/12 22:47:41,STABLE BEAMS,4000,96071.973,95332.218,21.4,HFOC
199961:2893,103:103,07/30/12 22:48:04,STABLE BEAMS,4000,96026.979,95288.531,21.4,HFOC
199961:2893,104:104,07/30/12 22:48:28,STABLE BEAMS,4000,95958.606,95218.765,21.4,HFOC
199961:2893,105:105,07/30/12 22:48:51,STABLE BEAMS,4000,95922.319,95187.554,21.4,HFOC
199961:2893,106:106,07/30/12 22:49:14,STABLE BEAMS,4000,95867.650,94756.544,21.4,HFOC
199961:2893,107:107,07/30/12 22:49:38,STABLE BEAMS,4000,95833.048,94901.551,21.4,HFOC
199961:2893,108:108,07/30/12 22:50:01,STABLE BEAMS,4000,95774.441,95037.936,21.4,HFOC
199961:2893,109:109,07/30/12 22:50:24,STABLE BEAMS,4000,95724.485,94987.406,21.4,HFOC
199961:2893,110:110,07/30/12 22:50:48,STABLE BEAMS,4000,95661.678,94925.083,21.3,HFOC
199961:2893,111:111,07/30/12 22:51:11,STABLE BEAMS,4000,95607.794,51781.180,21.3,HFOC
199961:2893,112:112,07/30/12 22:51:34,STABLE BEAMS,4000,95556.745,86374.698,21.3,HFOC
199961:2893,113:113,07/30/12 22:51:58,STABLE BEAMS,4000,95471.692,94741.333,21.3,HFOC
199961:2893,114:114,07/30/12 22:52:21,STABLE BEAMS,4000,95424.689,94690.873,21.3,HFOC
199961:2893,115:115,07/30/12 22:52:44,STABLE BEAMS,4000,95371.727,94643.087,21.3,HFOC
199961:2893,116:116,07/30/12 22:53:08,STABLE BEAMS,4000,95320.467,94404.438,21.3,HFOC
199961:2893,117:117,07/30/12 22:53:31,STABLE BEAMS,4000,95270.989,94542.166,21.3,HFOC
199961:2893,118:118,07/30/12 22:53:54,STABLE BEAMS,4000,95214.823,94487.382,21.2,HFOC
199961:2893,119:119,07/30/12 22:54:18,STABLE BEAMS,4000,95162.300,94244.936,21.2,HFOC
199961:2893,120:120,07/30/12 22:54:41,STABLE BEAMS,4000,95115.178,94392.302,21.2,HFOC
199961:2893,121:121,07/30/12 22:55:04,STABLE BEAMS,4000,95075.238,94352.666,21.2,HFOC
199961:2893,122:122,07/30/12 22:55:28,STABLE BEAMS,4000,95026.823,94297.968,21.2,HFOC
199961:2893,123:123,07/30/12 22:55:51,STABLE BEAMS,4000,94984.942,94258.308,21.2,HFOC
199961:2893,124:124,07/30/12 22:56:14,STABLE BEAMS,4000,94924.679,94209.896,21.2,HFOC
199961:2893,125:125,07/30/12 22:56:38,STABLE BEAMS,4000,94879.560,86932.448,21.2,HFOC
199961:2893,126:126,07/30/12 22:57:01,STABLE BEAMS,4000,94846.210,89138.365,21.2,HFOC
199961:2893,127:127,07/30/12 22:57:24,STABLE BEAMS,4000,94802.855,94082.354,21.1,HFOC
199961:2893,128:128,07/30/12 22:57:48,STABLE BEAMS,4000,94763.860,94041.759,21.1,HFOC
199961:2893,129:129,07/30/12 22:58:11,STABLE BEAMS,4000,94725.667,94012.383,21.1,HFOC
199961:2893,130:130,07/30/12 22:58:34,STABLE BEAMS,4000,94673.633,93958.847,21.1,HFOC
199961:2893,131:131,07/30/12 22:58:58,STABLE BEAMS,4000,94615.265,93907.543,21.1,HFOC
199961:2893,132:132,07/30/12 22:59:21,STABLE BEAMS,4000,94565.866,93856.622,21.1,HFOC
199961:2893,133:133,07/30/12 22:59:44,STABLE BEAMS,4000,94497.408,93789.622,21.1,HFOC
199961:2893,134:134,07/30/12 23:00:08,STABLE BEAMS,4000,94427.982,93714.107,21.1,HFOC
199961:2893,135:135,07/30/12 23:00:31,STABLE BEAMS,4000,94374.355,93666.547,21.1,HFOC
199961:2893,136:136,07/30/12 23:00:54,STABLE BEAMS,4000,94327.819,93431.704,21.0,HFOC
199961:2893,137:137,07/30/12 23:01:18,STABLE BEAMS,4000,94264.198,93558.159,21.0,HFOC
199961:2893,138:138,07/30/12 23:01:41,STABLE BEAMS,4000,94205.295,93119.108,21.0,HFOC
199961:2893,139:139,07/30/12 23:02:04,STABLE BEAMS,4000,94172.969,93459.138,21.0,HFOC
199961:2893,140:140,07/30/12 23:02:28,STABLE BEAMS,4000,94112.097,93405.315,21.0,HFOC
199961:2893,141:141,07/30/12 23:02:51,STABLE BEAMS,4000,94052.642,93347.247,21.0,HFOC
199961:2893,142:142,07/30/12 23:03:14,STABLE BEAMS,4000,94013.613,93308.511,21.0,HFOC
199961:2893,143:143,07/30/12 23:03:38,STABLE BEAMS,4000,93979.381,93080.938,21.0,HFOC
199961:2893,144:144,07/30/12 23:04:01,STABLE BEAMS,4000,93932.264,93226.833,21.0,HFOC
199961:2893,145:145,07/30/12 23:04:24,STABLE BEAMS,4000,93894.264,93190.996,20.9,HFOC
199961:2893,146:146,07/30/12 23:04:48,STABLE BEAMS,4000,93839.021,93140.858,20.9,HFOC
199961:2893,147:147,07/30/12 23:05:11,STABLE BEAMS,4000,93788.603,93095.505,20.9,HFOC
199961:2893,148:148,07/30/12 23:05:34,STABLE BEAMS,4000,93740.382,92855.473,20.9,HFOC
199961:2893,149:149,07/30/12 23:05:58,STABLE BEAMS,4000,93677.427,92977.657,20.9,HFOC
199961:2893,150:150,07/30/12 23:06:21,STABLE BEAMS,4000,93635.006,92936.489,20.9,HFOC
199961:2893,151:151,07/30/12 23:06:44,STABLE BEAMS,4000,93587.906,92891.612,20.9,HFOC
199961:2893,152:152,07/30/12 23:07:08,STABLE BEAMS,4000,93529.385,92832.591,20.9,HFOC
199961:2893,153:153,07/30/12 23:07:31,STABLE BEAMS,4000,93492.318,92792.061,20.9,HFOC
199961:2893,154:154,07/30/12 23:07:54,STABLE BEAMS,4000,93423.706,92730.503,20.8,HFOC
199961:2893,155:155,07/30/12 23:08:18,STABLE BEAMS,4000,93367.308,92676.390,20.8,HFOC
199961:2893,156:156,07/30/12 23:08:41,STABLE BEAMS,4000,93322.228,92626.044,20.8,HFOC
199961:2893,157:157,07/30/12 23:09:04,STABLE BEAMS,4000,93265.773,92572.808,20.8,HFOC
199961:2893,158:158,07/30/12 23:09:28,STABLE BEAMS,4000,93197.701,92505.242,20.8,HFOC
199961:2893,159:159,07/30/12 23:09:51,STABLE BEAMS,4000,93177.629,92481.592,20.8,HFOC
199961:2893,160:160,07/30/12 23:10:14,STABLE BEAMS,4000,93127.331,92433.532,20.8,HFOC
199961:2893,161:161,07/30/12 23:10:38,STABLE BEAMS,4000,93086.981,92400.930,20.8,HFOC
199961:2893,162:162,07/30/12 23:11:01,STABLE BEAMS,4000,93034.036,92339.072,20.8,HFOC
199961:2893,163:163,07/30/12 23:11:24,STABLE BEAMS,4000,92988.678,92301.492,20.7,HFOC
199961:2893,164:164,07/30/12 23:11:48,STABLE BEAMS,4000,92953.388,92262.744,20.7,HFOC
199961:2893,165:165,07/30/12 23:12:11,STABLE BEAMS,4000,92904.558,92223.567,20.7,HFOC
199961:2893,166:166,07/30/12 23:12:34,STABLE BEAMS,4000,92858.534,92178.809,20.7,HFOC
199961:2893,167:167,07/30/12 23:12:58,STABLE BEAMS,4000,92810.740,92120.228,20.7,HFOC
199961:2893,168:168,07/30/12 23:13:21,STABLE BEAMS,4000,92754.062,92063.972,20.7,HFOC
199961:2893,169:169,07/30/12 23:13:44,STABLE BEAMS,4000,92711.174,92027.893,20.7,HFOC
199961:2893,170:170,07/30/12 23:14:08,STABLE BEAMS,4000,92662.003,91980.937,20.7,HFOC
199961:2893,171:171,07/30/12 23:14:31,STABLE BEAMS,4000,92599.702,91915.391,20.7,HFOC
199961:2893,172:172,07/30/12 23:14:54,STABLE BEAMS,4000,92559.552,91884.792,20.6,HFOC
199961:2893,173:173,07/30/12 23:15:18,STABLE BEAMS,4000,92509.356,91828.487,20.6,HFOC
199961:2893,174:174,07/30/12 23:15:41,STABLE BEAMS,4000,92466.012,91790.086,20.6,HFOC
199961:2893,175:175,07/30/12 23:16:04,STABLE BEAMS,4000,92431.752,91758.849,20.6,HFOC
199961:2893,176:176,07/30/12 23:16:28,STABLE BEAMS,4000,92374.978,91512.195,20.6,HFOC
199961:2893,177:177,07/30/12 23:16:51,STABLE BEAMS,4000,92327.462,91471.587,20.6,HFOC
199961:2893,178:178,07/30/12 23:17:14,STABLE BEAMS,4000,92293.578,91618.912,20.6,HFOC
199961:2893,179:179,07/30/12 23:17:38,STABLE BEAMS,4000,92231.960,91560.511,20.6,HFOC
199961:2893,180:180,07/30/12 23:18:01,STABLE BEAMS,4000,92171.424,91498.572,20.6,HFOC
199961:2893,181:181,07/30/12 23:18:24,STABLE BEAMS,4000,92139.553,91464.171,20.6,HFOC
199961:2893,182:182,07/30/12 23:18:48,STABLE BEAMS,4000,92078.181,91402.327,20.5,HFOC
199961:2893,183:183,07/30/12 23:19:11,STABLE BEAMS,4000,92039.988,91367.175,20.5,HFOC
199961:2893,184:184,07/30/12 23:19:34,STABLE BEAMS,4000,91967.568,91300.803,20.5,HFOC
199961:2893,185:185,07/30/12 23:19:58,STABLE BEAMS,4000,91905.916,91232.246,20.5,HFOC
199961:2893,186:186,07/30/12 23:20:21,STABLE BEAMS,4000,91861.435,91195.439,20.5,HFOC
199961:2893,187:187,07/30/12 23:20:44,STABLE BEAMS,4000,91832.991,90978.944,20.5,HFOC
199961:2893,188:188,07/30/12 23:21:08,STABLE BEAMS,4000,91790.364,90799.028,20.5,HFOC
199961:2893,189:189,07/30/12 23:21:31,STABLE BEAMS,4000,91711.206,90898.645,20.5,HFOC
199961:2893,190:190,07/30/12 23:21:54,STABLE BEAMS,4000,91624.172,90817.880,20.4,HFOC
199961:2893,191:191,07/30/12 23:22:18,STABLE BEAMS,4000,91577.152,90587.203,20.4,HFOC
199961:2893,192:192,07/30/12 23:22:41,STABLE BEAMS,4000,91559.726,90748.507,20.4,HFOC
199961:2893,193:193,07/30/12 23:23:04,STABLE BEAMS,4000,91489.151,90678.557,20.4,HFOC
199961:2893,194:194,07/30/12 23:23:28,STABLE BEAMS,4000,91447.492,90640.925,20.4,HFOC
199961:2893,195:195,07/30/12 23:23:51,STABLE BEAMS,4000,91409.657,90235.957,20.4,HFOC
199961:2893,196:196,07/30/12 23:24:14,STABLE BEAMS,4000,91379.677,90570.967,20.4,HFOC
199961:2893,197:197,07/30/12 23:24:38,STABLE BEAMS,4000,91331.513,90533.275,20.4,HFOC
199961:2893,198:198,07/30/12 23:25:01,STABLE BEAMS,4000,91282.410,90477.299,20.4,HFOC
199961:2893,199:199,07/30/12 23:25:24,STABLE BEAMS,4000,91229.392,90427.485,20.4,HFOC
199961:2893,200:200,07/30/12 23:25:48,STABLE BEAMS,4000,91188.694,90388.970,20.3,HFOC
199961:2893,201:201,07/30/12 23:26:11,STABLE BEAMS,4000,91139.603,90336.663,20.3,HFOC
199961:2893,202:202,07/30/12 23:26:34,STABLE BEAMS,4000,91085.976,89395.420,20.3,HFOC
199961:2893,203:203,07/30/12 23:26:58,STABLE BEAMS,4000,91056.979,90255.678,20.3,HFOC
199961:2893,204:204,07/30/12 23:27:21,STABLE BEAMS,4000,91023.857,90225.578,20.3,HFOC
199961:2893,205:205,07/30/12 23:27:44,STABLE BEAMS,4000,90979.495,90179.785,20.3,HFOC
199961:2893,206:206,07/30/12 23:28:08,STABLE BEAMS,4000,90962.957,90166.121,20.3,HFOC
199961:2893,207:207,07/30/12 23:28:31,STABLE BEAMS,4000,90938.092,90143.293,20.3,HFOC
199961:2893,208:208,07/30/12 23:28:54,STABLE BEAMS,4000,90896.314,90102.789,20.3,HFOC
199961:2893,209:209,07/30/12 23:29:18,STABLE BEAMS,4000,90854.274,90059.299,20.3,HFOC
199961:2893,210:210,07/30/12 23:29:41,STABLE BEAMS,4000,90799.787,90010.737,20.3,HFOC
199961:2893,211:211,07/30/12 23:30:04,STABLE BEAMS,4000,90750.940,89961.407,20.2,HFOC
199961:2893,213:213,07/30/12 23:30:51,STABLE BEAMS,4000,90643.828,89865.197,20.2,HFOC
199961:2893,214:214,07/30/12 23:31:14,STABLE BEAMS,4000,90594.184,89810.545,20.2,HFOC
199961:2893,215:215,07/30/12 23:31:38,STABLE BEAMS,4000,90519.432,89736.438,20.2,HFOC
199961:2893,216:216,07/30/12 23:32:01,STABLE BEAMS,4000,90462.196,89676.984,20.2,HFOC
199961:2893,217:217,07/30/12 23:32:24,STABLE BEAMS,4000,90422.091,89463.617,20.2,HFOC
199961:2893,218:218,07/30/12 23:32:48,STABLE BEAMS,4000,90368.856,89588.973,20.2,HFOC
199961:2893,219:219,07/30/12 23:33:11,STABLE BEAMS,4000,90328.808,89551.980,20.2,HFOC
199961:2893,220:220,07/30/12 23:33:34,STABLE BEAMS,4000,90275.368,89495.389,20.1,HFOC
199961:2893,221:221,07/30/12 23:33:58,STABLE BEAMS,4000,90223.756,89443.320,20.1,HFOC
199961:2893,222:222,07/30/12 23:34:21,STABLE BEAMS,4000,90176.457,89393.725,20.1,HFOC
199961:2893,223:223,07/30/12 23:34:44,STABLE BEAMS,4000,90123.666,89170.158,20.1,HFOC
199961:2893,224:224,07/30/12 23:35:08,STABLE BEAMS,4000,90078.775,89295.089,20.1,HFOC
199961:2893,225:225,07/30/12 23:35:31,STABLE BEAMS,4000,90034.401,89082.738,20.1,HFOC
199961:2893,226:226,07/30/12 23:35:54,STABLE BEAMS,4000,90005.126,89045.671,20.1,HFOC
199961:2893,227:227,07/30/12 23:36:18,STABLE BEAMS,4000,89934.847,89161.407,20.1,HFOC
199961:2893,228:228,07/30/12 23:36:41,STABLE BEAMS,4000,89897.815,89125.592,20.1,HFOC
199961:2893,229:229,07/30/12 23:37:04,STABLE BEAMS,4000,89849.400,89077.594,20.0,HFOC
199961:2893,230:230,07/30/12 23:37:28,STABLE BEAMS,4000,89801.339,89030.843,20.0,HFOC
199961:2893,231:231,07/30/12 23:37:51,STABLE BEAMS,4000,89759.799,88992.353,20.0,HFOC
199961:2893,232:232,07/30/12 23:38:14,STABLE BEAMS,4000,89733.421,88963.508,20.0,HFOC
199961:2893,233:233,07/30/12 23:38:37,STABLE BEAMS,4000,89690.988,88916.058,20.0,HFOC
199961:2893,234:234,07/30/12 23:39:01,STABLE BEAMS,4000,89641.129,88869.318,20.0,HFOC
199961:2893,235:235,07/30/12 23:39:24,STABLE BEAMS,4000,89604.586,88835.779,20.0,HFOC
199961:2893,236:236,07/30/12 23:39:47,STABLE BEAMS,4000,89569.221,88804.300,20.0,HFOC
199961:2893,237:237,07/30/12 23:40:11,STABLE BEAMS,4000,89524.273,88578.001,20.0,HFOC
199961:2893,238:238,07/30/12 23:40:34,STABLE BEAMS,4000,89468.574,88358.269,20.0,HFOC
199961:2893,239:239,07/30/12 23:40:57,STABLE BEAMS,4000,89402.967,88628.737,19.9,HFOC
199961:2893,240:240,07/30/12 23:41:21,STABLE BEAMS,4000,89353.181,88594.573,19.9,HFOC
199961:2893,241:241,07/30/12 23:41:44,STABLE BEAMS,4000,89314.556,88554.489,19.9,HFOC
199961:2893,242:242,07/30/12 23:42:07,STABLE BEAMS,4000,89276.869,88515.337,19.9,HFOC
199961:2893,243:243,07/30/12 23:42:31,STABLE BEAMS,4000,89229.070,88470.622,19.9,HFOC
199961:2893,244:244,07/30/12 23:42:54,STABLE BEAMS,4000,89166.962,88409.043,19.9,HFOC
199961:2893,245:245,07/30/12 23:43:17,STABLE BEAMS,4000,89111.343,88355.679,19.9,HFOC
199961:2893,246:246,07/30/12 23:43:41,STABLE BEAMS,4000,89052.708,88288.636,19.9,HFOC
199961:2893,247:247,07/30/12 23:44:04,STABLE BEAMS,4000,88992.331,88240.346,19.9,HFOC
199961:2893,248:248,07/30/12 23:44:27,STABLE BEAMS,4000,88939.808,88184.709,19.8,HFOC
199961:2893,249:249,07/30/12 23:44:51,STABLE BEAMS,4000,88880.814,84158.576,19.8,HFOC
199961:2893,250:250,07/30/12 23:45:14,STABLE BEAMS,4000,88832.974,88071.676,19.8,HFOC
199961:2893,251:251,07/30/12 23:45:37,STABLE BEAMS,4000,88779.381,88027.420,19.8,HFOC
199961:2893,252:252,07/30/12 23:46:01,STABLE BEAMS,4000,88726.175,87972.890,19.8,HFOC
199961:2893,253:253,07/30/12 23:46:24,STABLE BEAMS,4000,88680.060,87923.619,19.8,HFOC
199961:2893,254:254,07/30/12 23:46:47,STABLE BEAMS,4000,88618.618,87872.450,19.8,HFOC
199961:2893,255:255,07/30/12 23:47:11,STABLE BEAMS,4000,88573.989,87833.510,19.8,HFOC
199961:2893,256:256,07/30/12 23:47:34,STABLE BEAMS,4000,88521.050,87776.588,19.7,HFOC
199961:2893,257:257,07/30/12 23:47:57,STABLE BEAMS,4000,88470.803,87721.456,19.7,HFOC
199961:2893,258:258,07/30/12 23:48:21,STABLE BEAMS,4000,88407.956,87668.866,19.7,HFOC
199961:2893,259:259,07/30/12 23:48:44,STABLE BEAMS,4000,88355.906,87615.483,19.7,HFOC
199961:2893,260:260,07/30/12 23:49:07,STABLE BEAMS,4000,88278.734,87538.958,19.7,HFOC
199961:2893,261:261,07/30/12 23:49:31,STABLE BEAMS,4000,88248.600,87332.579,19.7,HFOC
199961:2893,262:262,07/30/12 23:49:54,STABLE BEAMS,4000,88179.475,87258.000,19.7,HFOC
199961:2893,263:263,07/30/12 23:50:17,STABLE BEAMS,4000,88131.579,87391.274,19.7,HFOC
199961:2893,264:264,07/30/12 23:50:41,STABLE BEAMS,4000,88086.193,87344.507,19.7,HFOC
199961:2893,265:265,07/30/12 23:51:04,STABLE BEAMS,4000,88039.451,87302.561,19.6,HFOC
199961:2893,266:266,07/30/12 23:51:27,STABLE BEAMS,4000,87969.337,87236.552,19.6,HFOC
199961:2893,267:267,07/30/12 23:51:51,STABLE BEAMS,4000,87919.870,87012.537,19.6,HFOC
199961:2893,268:268,07/30/12 23:52:14,STABLE BEAMS,4000,87860.825,87123.672,19.6,HFOC
199961:2893,269:269,07/30/12 23:52:37,STABLE BEAMS,4000,87788.678,87047.742,19.6,HFOC
199961:2893,270:270,07/30/12 23:53:01,STABLE BEAMS,4000,87760.502,87023.314,19.6,HFOC
199961:2893,271:271,07/30/12 23:53:24,STABLE BEAMS,4000,87724.409,86992.787,19.6,HFOC
199961:2893,272:272,07/30/12 23:53:47,STABLE BEAMS,4000,87664.385,86936.770,19.6,HFOC
199961:2893,273:273,07/30/12 23:54:11,STABLE BEAMS,4000,87628.178,86900.864,19.5,HFOC
199961:2893,274:274,07/30/12 23:54:34,STABLE BEAMS,4000,87616.528,86887.559,19.5,HFOC
199961:2893,275:275,07/30/12 23:54:57,STABLE BEAMS,4000,87564.221,86841.816,19.5,HFOC
199961:2893,276:276,07/30/12 23:55:21,STABLE BEAMS,4000,87501.790,86600.521,19.5,HFOC
199961:2893,277:277,07/30/12 23:55:44,STABLE BEAMS,4000,87456.585,86727.197,19.5,HFOC
199961:2893,278:278,07/30/12 23:56:07,STABLE BEAMS,4000,87412.388,86503.299,19.5,HFOC
199961:2893,279:279,07/30/12 23:56:31,STABLE BEAMS,4000,87369.107,86643.944,19.5,HFOC
199961:2893,280:280,07/30/12 23:56:54,STABLE BEAMS,4000,87308.941,85721.664,19.5,HFOC
199961:2893,281:281,07/30/12 23:57:17,STABLE BEAMS,4000,87256.190,86531.091,19.5,HFOC
199961:2893,282:282,07/30/12 23:57:41,STABLE BEAMS,4000,87232.999,86512.454,19.5,HFOC
199961:2893,283:283,07/30/12 23:58:04,STABLE BEAMS,4000,87279.785,86562.345,19.5,HFOC
199961:2893,284:284,07/30/12 23:58:27,STABLE BEAMS,4000,87129.301,86406.999,19.4,HFOC
199961:2893,285:285,07/30/12 23:58:51,STABLE BEAMS,4000,87196.815,86480.057,19.5,HFOC
199961:2893,286:286,07/30/12 23:59:14,STABLE BEAMS,4000,87160.978,86444.514,19.4,HFOC
199961:2893,287:287,07/30/12 23:59:37,STABLE BEAMS,4000,1376.018,1364.873,0.3,HFOC
199967:2894,60:60,07/31/12 02:42:28,STABLE BEAMS,4000,136434.268,94739.957,30.4,HFOC
199967:2894,61:61,07/31/12 02:42:51,STABLE BEAMS,4000,125819.850,124239.553,28.1,HFOC
199967:2894,62:62,07/31/12 02:43:15,STABLE BEAMS,4000,131702.828,129855.038,29.4,HFOC
199967:2894,63:63,07/31/12 02:43:38,STABLE BEAMS,4000,137048.771,134962.889,30.6,HFOC
199967:2894,64:64,07/31/12 02:44:01,STABLE BEAMS,4000,136901.542,134811.055,30.5,HFOC
199967:2894,65:65,07/31/12 02:44:25,STABLE BEAMS,4000,136743.739,134673.439,30.5,HFOC
199967:2894,66:66,07/31/12 02:44:48,STABLE BEAMS,4000,136613.629,134017.970,30.5,HFOC
199967:2894,67:67,07/31/12 02:45:11,STABLE BEAMS,4000,136463.873,134419.644,30.4,HFOC
199967:2894,68:68,07/31/12 02:45:35,STABLE BEAMS,4000,136314.538,133991.739,30.4,HFOC
199967:2894,69:69,07/31/12 02:45:58,STABLE BEAMS,4000,136167.822,134126.666,30.4,HFOC
199967:2894,70:70,07/31/12 02:46:21,STABLE BEAMS,4000,135988.745,133959.793,30.3,HFOC
199967:2894,71:71,07/31/12 02:46:45,STABLE BEAMS,4000,135836.258,133815.014,30.3,HFOC
199967:2894,72:72,07/31/12 02:47:08,STABLE BEAMS,4000,135701.697,133160.004,30.3,HFOC
199967:2894,73:73,07/31/12 02:47:31,STABLE BEAMS,4000,135562.185,133565.354,30.2,HFOC
199967:2894,74:74,07/31/12 02:47:55,STABLE BEAMS,4000,135423.459,132899.165,30.2,HFOC
199967:2894,75:75,07/31/12 02:48:18,STABLE BEAMS,4000,135245.384,133030.064,30.2,HFOC
199967:2894,76:76,07/31/12 02:48:41,STABLE BEAMS,4000,135121.932,133142.396,30.1,HFOC
199967:2894,77:77,07/31/12 02:49:05,STABLE BEAMS,4000,135011.684,132792.092,30.1,HFOC
199967:2894,78:78,07/31/12 02:49:28,STABLE BEAMS,4000,134875.337,131619.446,30.1,HFOC
199967:2894,79:79,07/31/12 02:49:51,STABLE BEAMS,4000,134716.862,132477.868,30.1,HFOC
199967:2894,80:80,07/31/12 02:50:15,STABLE BEAMS,4000,134605.544,132684.723,30.0,HFOC
199967:2894,81:81,07/31/12 02:50:38,STABLE BEAMS,4000,134488.319,132559.756,30.0,HFOC
199967:2894,82:82,07/31/12 02:51:01,STABLE BEAMS,4000,134387.916,132463.481,30.0,HFOC
199967:2894,83:83,07/31/12 02:51:25,STABLE BEAMS,4000,134280.468,132366.971,30.0,HFOC
199967:2894,84:84,07/31/12 02:51:48,STABLE BEAMS,4000,134158.473,132002.547,29.9,HFOC
199967:2894,85:85,07/31/12 02:52:11,STABLE BEAMS,4000,133975.481,131818.476,29.9,HFOC
199967:2894,86:86,07/31/12 02:52:35,STABLE BEAMS,4000,133902.191,131750.383,29.9,HFOC
199967:2894,87:87,07/31/12 02:52:58,STABLE BEAMS,4000,133812.602,131912.463,29.9,HFOC
199967:2894,88:88,07/31/12 02:53:21,STABLE BEAMS,4000,133715.557,131640.292,29.8,HFOC
199967:2894,89:89,07/31/12 02:53:45,STABLE BEAMS,4000,133565.118,131581.676,29.8,HFOC
199967:2894,90:90,07/31/12 02:54:08,STABLE BEAMS,4000,133444.148,131471.844,29.8,HFOC
199967:2894,91:91,07/31/12 02:54:31,STABLE BEAMS,4000,133333.616,131632.279,29.7,HFOC
199967:2894,92:92,07/31/12 02:54:55,STABLE BEAMS,4000,133215.969,131524.126,29.7,HFOC
199967:2894,93:93,07/31/12 02:55:18,STABLE BEAMS,4000,133095.420,131407.770,29.7,HFOC
199967:2894,94:94,07/31/12 02:55:41,STABLE BEAMS,4000,132971.707,131286.955,29.7,HFOC
199967:2894,95:95,07/31/12 02:56:05,STABLE BEAMS,4000,132859.330,131185.302,29.6,HFOC
199967:2894,96:96,07/31/12 02:56:28,STABLE BEAMS,4000,132772.552,131092.979,29.6,HFOC
199967:2894,97:97,07/31/12 02:56:51,STABLE BEAMS,4000,132683.680,130722.615,29.6,HFOC
199967:2894,98:98,07/31/12 02:57:15,STABLE BEAMS,4000,132574.240,124351.985,29.6,HFOC
199967:2894,99:99,07/31/12 02:57:38,STABLE BEAMS,4000,132450.913,130344.944,29.5,HFOC
199967:2894,100:100,07/31/12 02:58:01,STABLE BEAMS,4000,132343.522,130277.640,29.5,HFOC
199967:2894,101:101,07/31/12 02:58:25,STABLE BEAMS,4000,132247.650,130443.792,29.5,HFOC
199967:2894,102:102,07/31/12 02:58:48,STABLE BEAMS,4000,132113.522,130316.778,29.5,HFOC
199967:2894,103:103,07/31/12 02:59:11,STABLE BEAMS,4000,131990.844,130195.769,29.4,HFOC
199967:2894,104:104,07/31/12 02:59:35,STABLE BEAMS,4000,131854.440,129805.422,29.4,HFOC
199967:2894,105:105,07/31/12 02:59:58,STABLE BEAMS,4000,131704.798,129681.812,29.4,HFOC
199967:2894,106:106,07/31/12 03:00:21,STABLE BEAMS,4000,131610.769,129845.869,29.4,HFOC
199967:2894,107:107,07/31/12 03:00:45,STABLE BEAMS,4000,131510.025,129759.627,29.3,HFOC
199967:2894,108:108,07/31/12 03:01:08,STABLE BEAMS,4000,131402.019,129354.776,29.3,HFOC
199967:2894,109:109,07/31/12 03:01:31,STABLE BEAMS,4000,131275.483,129526.894,29.3,HFOC
199967:2894,110:110,07/31/12 03:01:55,STABLE BEAMS,4000,131161.365,124956.121,29.3,HFOC
199967:2894,111:111,07/31/12 03:02:18,STABLE BEAMS,4000,131056.671,128781.528,29.2,HFOC
199967:2894,112:112,07/31/12 03:02:41,STABLE BEAMS,4000,130983.336,128981.910,29.2,HFOC
199967:2894,113:113,07/31/12 03:03:05,STABLE BEAMS,4000,130868.353,129144.816,29.2,HFOC
199967:2894,114:114,07/31/12 03:03:28,STABLE BEAMS,4000,130756.625,128494.535,29.2,HFOC
199967:2894,115:115,07/31/12 03:03:51,STABLE BEAMS,4000,130637.328,128919.447,29.1,HFOC
199967:2894,116:116,07/31/12 03:04:15,STABLE BEAMS,4000,130521.252,128272.371,29.1,HFOC
199967:2894,117:117,07/31/12 03:04:38,STABLE BEAMS,4000,130393.691,128667.279,29.1,HFOC
199967:2894,118:118,07/31/12 03:05:01,STABLE BEAMS,4000,130268.442,128306.599,29.1,HFOC
199967:2894,119:119,07/31/12 03:05:25,STABLE BEAMS,4000,130171.135,128481.514,29.0,HFOC
199967:2894,120:120,07/31/12 03:05:48,STABLE BEAMS,4000,129548.664,127873.600,28.9,HFOC
199967:2894,122:122,07/31/12 03:06:35,STABLE BEAMS,4000,128057.765,126277.762,28.6,HFOC
199967:2894,123:123,07/31/12 03:06:58,STABLE BEAMS,4000,121176.395,119574.443,27.0,HFOC
199967:2894,124:124,07/31/12 03:07:21,STABLE BEAMS,4000,122286.913,120867.162,27.3,HFOC
199967:2894,125:125,07/31/12 03:07:45,STABLE BEAMS,4000,129527.186,125252.789,28.9,HFOC
199967:2894,126:126,07/31/12 03:08:08,STABLE BEAMS,4000,129414.457,127734.657,28.9,HFOC
199967:2894,127:127,07/31/12 03:08:31,STABLE BEAMS,4000,129312.119,127618.130,28.8,HFOC
199967:2894,128:128,07/31/12 03:08:55,STABLE BEAMS,4000,129197.933,127378.826,28.8,HFOC
199967:2894,129:129,07/31/12 03:09:18,STABLE BEAMS,4000,129186.391,127636.154,28.8,HFOC
199967:2894,130:130,07/31/12 03:09:41,STABLE BEAMS,4000,128987.658,126913.536,28.8,HFOC
199967:2894,131:131,07/31/12 03:10:05,STABLE BEAMS,4000,129010.673,127478.026,28.8,HFOC
199967:2894,132:132,07/31/12 03:10:28,STABLE BEAMS,4000,128879.800,127331.953,28.8,HFOC
199967:2894,133:133,07/31/12 03:10:51,STABLE BEAMS,4000,128802.526,127259.472,28.7,HFOC
199967:2894,134:134,07/31/12 03:11:15,STABLE BEAMS,4000,128709.556,127181.774,28.7,HFOC
199967:2894,135:135,07/31/12 03:11:38,STABLE BEAMS,4000,128617.701,127094.868,28.7,HFOC
199967:2894,136:136,07/31/12 03:12:01,STABLE BEAMS,4000,128499.565,126972.991,28.7,HFOC
199967:2894,137:137,07/31/12 03:12:25,STABLE BEAMS,4000,128397.342,126629.310,28.6,HFOC
199967:2894,138:138,07/31/12 03:12:48,STABLE BEAMS,4000,128290.247,126778.987,28.6,HFOC
199967:2894,139:139,07/31/12 03:13:11,STABLE BEAMS,4000,128169.333,126660.780,28.6,HFOC
199967:2894,140:140,07/31/12 03:13:35,STABLE BEAMS,4000,128061.043,126558.887,28.6,HFOC
199967:2894,141:141,07/31/12 03:13:58,STABLE BEAMS,4000,127962.427,126461.428,28.5,HFOC
199967:2894,142:142,07/31/12 03:14:21,STABLE BEAMS,4000,127851.838,126362.364,28.5,HFOC
199967:2894,143:143,07/31/12 03:14:45,STABLE BEAMS,4000,127752.004,126015.855,28.5,HFOC
199967:2894,144:144,07/31/12 03:15:08,STABLE BEAMS,4000,127658.841,125912.468,28.5,HFOC
199967:2894,145:145,07/31/12 03:15:31,STABLE BEAMS,4000,127540.876,126044.821,28.5,HFOC
199967:2894,146:146,07/31/12 03:15:55,STABLE BEAMS,4000,127458.662,125975.043,28.4,HFOC
199967:2894,147:147,07/31/12 03:16:18,STABLE BEAMS,4000,127332.763,125845.516,28.4,HFOC
199967:2894,148:148,07/31/12 03:16:41,STABLE BEAMS,4000,127246.896,125506.158,28.4,HFOC
199967:2894,149:149,07/31/12 03:17:05,STABLE BEAMS,4000,127165.661,125691.811,28.4,HFOC
199967:2894,150:150,07/31/12 03:17:28,STABLE BEAMS,4000,127056.460,125573.711,28.3,HFOC
199967:2894,151:151,07/31/12 03:17:51,STABLE BEAMS,4000,126941.238,125472.527,28.3,HFOC
199967:2894,152:152,07/31/12 03:18:15,STABLE BEAMS,4000,126819.414,125357.186,28.3,HFOC
199967:2894,153:153,07/31/12 03:18:38,STABLE BEAMS,4000,126746.579,125269.981,28.3,HFOC
199967:2894,154:154,07/31/12 03:19:01,STABLE BEAMS,4000,126640.736,125180.568,28.3,HFOC
199967:2894,155:155,07/31/12 03:19:25,STABLE BEAMS,4000,126559.023,123873.440,28.2,HFOC
199967:2894,156:156,07/31/12 03:19:48,STABLE BEAMS,4000,126461.227,124995.541,28.2,HFOC
199967:2894,157:157,07/31/12 03:20:11,STABLE BEAMS,4000,126327.998,124633.939,28.2,HFOC
199967:2894,158:158,07/31/12 03:20:35,STABLE BEAMS,4000,126224.591,124765.434,28.2,HFOC
199967:2894,159:159,07/31/12 03:20:58,STABLE BEAMS,4000,126103.905,124608.313,28.1,HFOC
199967:2894,160:160,07/31/12 03:21:21,STABLE BEAMS,4000,126035.737,124257.373,28.1,HFOC
199967:2894,161:161,07/31/12 03:21:45,STABLE BEAMS,4000,125931.863,124410.606,28.1,HFOC
199967:2894,162:162,07/31/12 03:22:08,STABLE BEAMS,4000,125848.818,124356.251,28.1,HFOC
199967:2894,163:163,07/31/12 03:22:31,STABLE BEAMS,4000,125791.622,124360.114,28.1,HFOC
199967:2894,164:164,07/31/12 03:22:55,STABLE BEAMS,4000,125662.969,124230.411,28.0,HFOC
199967:2894,165:165,07/31/12 03:23:18,STABLE BEAMS,4000,125515.080,124096.760,28.0,HFOC
199967:2894,166:166,07/31/12 03:23:41,STABLE BEAMS,4000,125429.019,124006.654,28.0,HFOC
199967:2894,167:167,07/31/12 03:24:05,STABLE BEAMS,4000,125347.682,123916.211,28.0,HFOC
199967:2894,168:168,07/31/12 03:24:28,STABLE BEAMS,4000,125273.424,123854.076,27.9,HFOC
199967:2894,169:169,07/31/12 03:24:51,STABLE BEAMS,4000,125087.439,123675.202,27.9,HFOC
199967:2894,170:170,07/31/12 03:25:14,STABLE BEAMS,4000,125003.006,55367.579,27.9,HFOC
199967:2894,172:172,07/31/12 03:26:01,STABLE BEAMS,4000,124920.553,2593.351,27.9,HFOC
199967:2894,173:173,07/31/12 03:26:24,STABLE BEAMS,4000,124798.535,767.512,27.8,HFOC
199967:2894,174:174,07/31/12 03:26:48,STABLE BEAMS,4000,124603.786,91891.554,27.8,HFOC
199967:2894,175:175,07/31/12 03:27:11,STABLE BEAMS,4000,124479.435,123059.125,27.8,HFOC
199967:2894,176:176,07/31/12 03:27:34,STABLE BEAMS,4000,124386.021,122680.689,27.7,HFOC
199967:2894,177:177,07/31/12 03:27:58,STABLE BEAMS,4000,124268.853,122826.091,27.7,HFOC
199967:2894,178:178,07/31/12 03:28:21,STABLE BEAMS,4000,124181.722,122737.488,27.7,HFOC
199967:2894,179:179,07/31/12 03:28:44,STABLE BEAMS,4000,124072.487,122617.116,27.7,HFOC
199967:2894,180:180,07/31/12 03:29:08,STABLE BEAMS,4000,123954.669,122506.879,27.7,HFOC
199967:2894,181:181,07/31/12 03:29:31,STABLE BEAMS,4000,123888.778,122192.740,27.6,HFOC
199967:2894,182:182,07/31/12 03:29:54,STABLE BEAMS,4000,123589.539,122159.608,27.6,HFOC
199967:2894,183:183,07/31/12 03:30:18,STABLE BEAMS,4000,123462.388,122038.867,27.5,HFOC
199967:2894,184:184,07/31/12 03:30:41,STABLE BEAMS,4000,123412.238,121997.934,27.5,HFOC
199967:2894,185:185,07/31/12 03:31:04,STABLE BEAMS,4000,123292.349,110675.843,27.5,HFOC
199967:2894,186:186,07/31/12 03:31:28,STABLE BEAMS,4000,123224.659,121816.202,27.5,HFOC
199967:2894,187:187,07/31/12 03:31:51,STABLE BEAMS,4000,123131.849,121459.718,27.5,HFOC
199967:2894,188:188,07/31/12 03:32:14,STABLE BEAMS,4000,123072.570,121640.006,27.5,HFOC
199967:2894,189:189,07/31/12 03:32:38,STABLE BEAMS,4000,122902.736,121509.019,27.4,HFOC
199967:2894,190:190,07/31/12 03:33:01,STABLE BEAMS,4000,122807.091,121420.599,27.4,HFOC
199967:2894,191:191,07/31/12 03:33:24,STABLE BEAMS,4000,122738.354,121325.636,27.4,HFOC
199967:2894,192:192,07/31/12 03:33:48,STABLE BEAMS,4000,122645.885,121256.307,27.4,HFOC
199967:2894,193:193,07/31/12 03:34:11,STABLE BEAMS,4000,122461.209,121057.803,27.3,HFOC
199967:2894,194:194,07/31/12 03:34:34,STABLE BEAMS,4000,122355.570,120972.952,27.3,HFOC
199967:2894,195:195,07/31/12 03:34:58,STABLE BEAMS,4000,122260.495,120877.728,27.3,HFOC
199967:2894,196:196,07/31/12 03:35:21,STABLE BEAMS,4000,122135.575,120755.443,27.2,HFOC
199967:2894,197:197,07/31/12 03:35:44,STABLE BEAMS,4000,122015.162,120637.611,27.2,HFOC
199967:2894,198:198,07/31/12 03:36:08,STABLE BEAMS,4000,69737.144,68954.693,15.6,HFOC
199973:2896,73:73,07/31/12 07:19:00,STABLE BEAMS,4000,135241.844,103170.593,30.2,HFOC
199973:2896,74:74,07/31/12 07:19:23,STABLE BEAMS,4000,135053.901,133096.970,30.1,HFOC
199973:2896,75:75,07/31/12 07:19:46,STABLE BEAMS,4000,134894.447,132941.176,30.1,HFOC
199973:2896,76:76,07/31/12 07:20:10,STABLE BEAMS,4000,134746.695,132791.520,30.1,HFOC
199973:2896,77:77,07/31/12 07:20:33,STABLE BEAMS,4000,134610.564,132688.325,30.0,HFOC
199973:2896,78:78,07/31/12 07:20:56,STABLE BEAMS,4000,134491.790,131273.402,30.0,HFOC
199973:2896,79:79,07/31/12 07:21:20,STABLE BEAMS,4000,134331.551,132406.580,30.0,HFOC
199973:2896,80:80,07/31/12 07:21:43,STABLE BEAMS,4000,134148.844,131956.852,29.9,HFOC
199973:2896,81:81,07/31/12 07:22:06,STABLE BEAMS,4000,133973.842,132056.677,29.9,HFOC
199973:2896,82:82,07/31/12 07:22:30,STABLE BEAMS,4000,133822.561,131928.972,29.9,HFOC
199973:2896,83:83,07/31/12 07:22:53,STABLE BEAMS,4000,133625.273,131721.113,29.8,HFOC
199973:2896,84:84,07/31/12 07:23:16,STABLE BEAMS,4000,133430.159,131316.626,29.8,HFOC
199973:2896,85:85,07/31/12 07:23:40,STABLE BEAMS,4000,133252.221,131530.603,29.7,HFOC
199973:2896,86:86,07/31/12 07:24:03,STABLE BEAMS,4000,133119.323,131158.475,29.7,HFOC
199973:2896,87:87,07/31/12 07:24:26,STABLE BEAMS,4000,132984.933,131285.385,29.7,HFOC
199973:2896,88:88,07/31/12 07:24:50,STABLE BEAMS,4000,132900.659,130966.954,29.6,HFOC
199973:2896,89:89,07/31/12 07:25:13,STABLE BEAMS,4000,109322.534,107949.443,24.4,HFOC
200041:2898,62:62,07/31/12 15:23:03,STABLE BEAMS,4000,139016.301,132104.410,31.0,HFOC
200041:2898,63:63,07/31/12 15:23:26,STABLE BEAMS,4000,132163.000,130140.906,29.5,HFOC
200041:2898,64:64,07/31/12 15:23:50,STABLE BEAMS,4000,138395.139,129535.082,30.9,HFOC
200041:2898,65:65,07/31/12 15:24:13,STABLE BEAMS,4000,129049.998,127402.030,28.8,HFOC
200041:2898,66:66,07/31/12 15:24:36,STABLE BEAMS,4000,135183.726,132739.605,30.2,HFOC
200041:2898,67:67,07/31/12 15:24:59,STABLE BEAMS,4000,138283.867,135935.807,30.8,HFOC
200041:2898,68:68,07/31/12 15:25:23,STABLE BEAMS,4000,138147.462,135807.244,30.8,HFOC
200041:2898,69:69,07/31/12 15:25:46,STABLE BEAMS,4000,138004.991,135726.528,30.8,HFOC
200041:2898,70:70,07/31/12 15:26:09,STABLE BEAMS,4000,137857.751,135594.126,30.8,HFOC
200041:2898,71:71,07/31/12 15:26:33,STABLE BEAMS,4000,137714.460,125364.227,30.7,HFOC
200041:2898,72:72,07/31/12 15:26:56,STABLE BEAMS,4000,137552.491,135295.254,30.7,HFOC
200041:2898,73:73,07/31/12 15:27:19,STABLE BEAMS,4000,137034.862,134765.565,30.6,HFOC
200041:2898,74:74,07/31/12 15:27:43,STABLE BEAMS,4000,136877.548,134653.288,30.5,HFOC
200041:2898,75:75,07/31/12 15:28:06,STABLE BEAMS,4000,136800.400,134281.904,30.5,HFOC
200041:2898,76:76,07/31/12 15:28:29,STABLE BEAMS,4000,136663.688,134492.102,30.5,HFOC
200041:2898,77:77,07/31/12 15:28:53,STABLE BEAMS,4000,136514.934,134356.633,30.5,HFOC
200041:2898,78:78,07/31/12 15:29:16,STABLE BEAMS,4000,136393.702,132891.111,30.4,HFOC
200041:2898,79:79,07/31/12 15:29:39,STABLE BEAMS,4000,136253.473,133830.886,30.4,HFOC
200041:2898,80:80,07/31/12 15:30:03,STABLE BEAMS,4000,136111.468,83015.747,30.4,HFOC
200041:2898,81:81,07/31/12 15:30:26,STABLE BEAMS,4000,135950.478,128788.607,30.3,HFOC
200041:2898,82:82,07/31/12 15:30:49,STABLE BEAMS,4000,135812.127,133682.593,30.3,HFOC
200041:2898,83:83,07/31/12 15:31:13,STABLE BEAMS,4000,135674.061,133303.835,30.3,HFOC
200041:2898,85:85,07/31/12 15:31:59,STABLE BEAMS,4000,135438.734,133336.725,30.2,HFOC
200041:2898,86:86,07/31/12 15:32:23,STABLE BEAMS,4000,135262.252,133176.508,30.2,HFOC
200041:2898,87:87,07/31/12 15:32:46,STABLE BEAMS,4000,135172.299,132804.080,30.2,HFOC
200041:2898,88:88,07/31/12 15:33:09,STABLE BEAMS,4000,135052.683,133007.985,30.1,HFOC
200041:2898,89:89,07/31/12 15:33:33,STABLE BEAMS,4000,134927.638,132860.547,30.1,HFOC
200041:2898,90:90,07/31/12 15:33:56,STABLE BEAMS,4000,134785.645,132471.375,30.1,HFOC
200041:2898,91:91,07/31/12 15:34:19,STABLE BEAMS,4000,134641.125,132589.194,30.0,HFOC
200041:2898,92:92,07/31/12 15:34:43,STABLE BEAMS,4000,134524.446,132524.067,30.0,HFOC
200041:2898,93:93,07/31/12 15:35:06,STABLE BEAMS,4000,134403.544,131870.037,30.0,HFOC
200041:2898,94:94,07/31/12 15:35:29,STABLE BEAMS,4000,134294.798,132011.786,30.0,HFOC
200041:2898,95:95,07/31/12 15:35:53,STABLE BEAMS,4000,134167.955,132182.269,29.9,HFOC
200041:2898,96:96,07/31/12 15:36:16,STABLE BEAMS,4000,134010.311,131738.836,29.9,HFOC
200041:2898,97:97,07/31/12 15:36:39,STABLE BEAMS,4000,133901.508,131895.664,29.9,HFOC
200041:2898,98:98,07/31/12 15:37:03,STABLE BEAMS,4000,133761.280,131761.548,29.8,HFOC
200041:2898,99:99,07/31/12 15:37:26,STABLE BEAMS,4000,133679.191,131457.443,29.8,HFOC
200041:2898,100:100,07/31/12 15:37:49,STABLE BEAMS,4000,133575.727,131656.243,29.8,HFOC
200041:2898,101:101,07/31/12 15:38:13,STABLE BEAMS,4000,133453.402,131694.486,29.8,HFOC
200041:2898,102:102,07/31/12 15:38:36,STABLE BEAMS,4000,133151.580,131404.631,29.7,HFOC
200041:2898,103:103,07/31/12 15:38:59,STABLE BEAMS,4000,133047.307,119239.658,29.7,HFOC
200041:2898,104:104,07/31/12 15:39:23,STABLE BEAMS,4000,132964.957,131225.775,29.7,HFOC
200041:2898,105:105,07/31/12 15:39:46,STABLE BEAMS,4000,132888.799,131143.969,29.6,HFOC
200041:2898,106:106,07/31/12 15:40:09,STABLE BEAMS,4000,132746.692,130735.579,29.6,HFOC
200041:2898,107:107,07/31/12 15:40:33,STABLE BEAMS,4000,132656.351,130646.607,29.6,HFOC
200041:2898,108:108,07/31/12 15:40:56,STABLE BEAMS,4000,132568.321,130844.933,29.6,HFOC
200041:2898,109:109,07/31/12 15:41:19,STABLE BEAMS,4000,132436.879,130435.758,29.5,HFOC
200041:2898,110:110,07/31/12 15:41:43,STABLE BEAMS,4000,132323.489,130452.435,29.5,HFOC
200041:2898,111:111,07/31/12 15:42:06,STABLE BEAMS,4000,132221.539,130355.893,29.5,HFOC
200041:2898,112:112,07/31/12 15:42:29,STABLE BEAMS,4000,132099.260,130235.339,29.5,HFOC
200041:2898,113:113,07/31/12 15:42:53,STABLE BEAMS,4000,132004.195,130150.857,29.4,HFOC
200041:2898,114:114,07/31/12 15:43:16,STABLE BEAMS,4000,131883.077,129774.267,29.4,HFOC
200041:2898,115:115,07/31/12 15:43:39,STABLE BEAMS,4000,131756.518,129587.806,29.4,HFOC
200041:2898,116:116,07/31/12 15:44:03,STABLE BEAMS,4000,131683.069,129818.437,29.4,HFOC
200041:2898,117:117,07/31/12 15:44:26,STABLE BEAMS,4000,131591.214,129723.935,29.4,HFOC
200041:2898,118:118,07/31/12 15:44:49,STABLE BEAMS,4000,131476.493,129376.814,29.3,HFOC
200041:2898,119:119,07/31/12 15:45:13,STABLE BEAMS,4000,131310.062,129210.414,29.3,HFOC
200041:2898,120:120,07/31/12 15:45:36,STABLE BEAMS,4000,131170.710,129344.814,29.3,HFOC
200041:2898,121:121,07/31/12 15:45:59,STABLE BEAMS,4000,131044.037,128787.459,29.2,HFOC
200041:2898,122:122,07/31/12 15:46:23,STABLE BEAMS,4000,130886.837,129064.893,29.2,HFOC
200041:2898,123:123,07/31/12 15:46:46,STABLE BEAMS,4000,130775.417,128983.794,29.2,HFOC
200041:2898,124:124,07/31/12 15:47:09,STABLE BEAMS,4000,130669.722,128869.093,29.2,HFOC
200041:2898,125:125,07/31/12 15:47:33,STABLE BEAMS,4000,130546.134,128499.170,29.1,HFOC
200041:2898,126:126,07/31/12 15:47:56,STABLE BEAMS,4000,130415.113,128363.683,29.1,HFOC
200041:2898,127:127,07/31/12 15:48:19,STABLE BEAMS,4000,130277.946,128484.018,29.1,HFOC
200041:2898,128:128,07/31/12 15:48:43,STABLE BEAMS,4000,130326.275,128595.542,29.1,HFOC
200041:2898,129:129,07/31/12 15:49:06,STABLE BEAMS,4000,130216.345,128586.036,29.0,HFOC
200041:2898,130:130,07/31/12 15:49:29,STABLE BEAMS,4000,130116.978,128490.516,29.0,HFOC
200041:2898,131:131,07/31/12 15:49:53,STABLE BEAMS,4000,129974.473,128364.089,29.0,HFOC
200041:2898,132:132,07/31/12 15:50:16,STABLE BEAMS,4000,129951.618,128341.517,29.0,HFOC
200041:2898,133:133,07/31/12 15:50:39,STABLE BEAMS,4000,129823.750,128187.971,29.0,HFOC
200041:2898,134:134,07/31/12 15:51:03,STABLE BEAMS,4000,129689.690,128069.866,28.9,HFOC
200041:2898,135:135,07/31/12 15:51:26,STABLE BEAMS,4000,129595.855,127978.499,28.9,HFOC
200041:2898,136:136,07/31/12 15:51:49,STABLE BEAMS,4000,129509.999,127900.190,28.9,HFOC
200041:2898,137:137,07/31/12 15:52:13,STABLE BEAMS,4000,129394.219,127794.907,28.9,HFOC
200041:2898,138:138,07/31/12 15:52:36,STABLE BEAMS,4000,129199.344,127607.608,28.8,HFOC
200041:2898,139:139,07/31/12 15:52:59,STABLE BEAMS,4000,129137.038,127530.573,28.8,HFOC
200041:2898,140:140,07/31/12 15:53:23,STABLE BEAMS,4000,129051.045,127204.325,28.8,HFOC
200041:2898,141:141,07/31/12 15:53:46,STABLE BEAMS,4000,128973.532,126880.292,28.8,HFOC
200041:2898,142:142,07/31/12 15:54:09,STABLE BEAMS,4000,128751.966,127172.180,28.7,HFOC
200041:2898,143:143,07/31/12 15:54:33,STABLE BEAMS,4000,128675.318,127106.766,28.7,HFOC
200041:2898,144:144,07/31/12 15:54:56,STABLE BEAMS,4000,128508.853,126938.475,28.7,HFOC
200041:2898,145:145,07/31/12 15:55:19,STABLE BEAMS,4000,128366.746,126803.239,28.6,HFOC
200041:2898,146:146,07/31/12 15:55:43,STABLE BEAMS,4000,128076.659,126028.713,28.6,HFOC
200041:2898,147:147,07/31/12 15:56:06,STABLE BEAMS,4000,128214.600,126659.357,28.6,HFOC
200041:2898,148:148,07/31/12 15:56:29,STABLE BEAMS,4000,128061.828,121984.014,28.6,HFOC
200041:2898,149:149,07/31/12 15:56:53,STABLE BEAMS,4000,127935.178,126394.839,28.5,HFOC
200041:2898,150:150,07/31/12 15:57:16,STABLE BEAMS,4000,127870.766,126324.809,28.5,HFOC
200041:2898,151:151,07/31/12 15:57:39,STABLE BEAMS,4000,127780.858,126233.432,28.5,HFOC
200041:2898,152:152,07/31/12 15:58:03,STABLE BEAMS,4000,127647.755,125860.686,28.5,HFOC
200041:2898,153:153,07/31/12 15:58:26,STABLE BEAMS,4000,127549.685,125587.971,28.5,HFOC
200041:2898,154:154,07/31/12 15:58:49,STABLE BEAMS,4000,127501.026,125717.287,28.4,HFOC
200041:2898,155:155,07/31/12 15:59:13,STABLE BEAMS,4000,127384.006,124604.487,28.4,HFOC
200041:2898,156:156,07/31/12 15:59:36,STABLE BEAMS,4000,127244.870,125706.479,28.4,HFOC
200041:2898,157:157,07/31/12 15:59:59,STABLE BEAMS,4000,127162.326,125375.695,28.4,HFOC
200041:2898,162:162,07/31/12 16:01:56,STABLE BEAMS,4000,126853.037,125229.318,28.3,HFOC
200041:2898,163:163,07/31/12 16:02:19,STABLE BEAMS,4000,126631.436,125002.956,28.2,HFOC
200041:2898,164:164,07/31/12 16:02:43,STABLE BEAMS,4000,126602.275,125000.756,28.2,HFOC
200041:2898,165:165,07/31/12 16:03:06,STABLE BEAMS,4000,126525.343,124910.879,28.2,HFOC
200041:2898,166:166,07/31/12 16:03:29,STABLE BEAMS,4000,126466.975,124883.608,28.2,HFOC
200041:2898,167:167,07/31/12 16:03:53,STABLE BEAMS,4000,126286.134,124453.722,28.2,HFOC
200041:2898,168:168,07/31/12 16:04:16,STABLE BEAMS,4000,126236.405,124647.089,28.2,HFOC
200041:2898,169:169,07/31/12 16:04:39,STABLE BEAMS,4000,126160.577,124321.156,28.1,HFOC
200041:2898,170:170,07/31/12 16:05:03,STABLE BEAMS,4000,126076.849,124502.150,28.1,HFOC
200041:2898,171:171,07/31/12 16:05:26,STABLE BEAMS,4000,126018.834,124176.439,28.1,HFOC
200041:2898,172:172,07/31/12 16:05:49,STABLE BEAMS,4000,125831.904,124260.264,28.1,HFOC
200041:2898,173:173,07/31/12 16:06:13,STABLE BEAMS,4000,125749.781,123925.152,28.1,HFOC
200041:2898,174:174,07/31/12 16:06:36,STABLE BEAMS,4000,125672.792,124133.300,28.0,HFOC
200041:2898,175:175,07/31/12 16:06:59,STABLE BEAMS,4000,125606.787,123888.486,28.0,HFOC
200041:2898,176:176,07/31/12 16:07:23,STABLE BEAMS,4000,125557.650,124098.670,28.0,HFOC
200041:2898,177:177,07/31/12 16:07:46,STABLE BEAMS,4000,125420.016,123447.159,28.0,HFOC
200041:2898,178:178,07/31/12 16:08:09,STABLE BEAMS,4000,125262.418,123796.847,27.9,HFOC
200041:2898,179:179,07/31/12 16:08:33,STABLE BEAMS,4000,125188.490,123715.022,27.9,HFOC
200041:2898,180:180,07/31/12 16:08:56,STABLE BEAMS,4000,125071.344,123628.021,27.9,HFOC
200041:2898,181:181,07/31/12 16:09:19,STABLE BEAMS,4000,125018.998,123573.778,27.9,HFOC
200041:2898,182:182,07/31/12 16:09:43,STABLE BEAMS,4000,124966.446,123523.083,27.9,HFOC
200041:2898,183:183,07/31/12 16:10:06,STABLE BEAMS,4000,124831.316,123383.273,27.8,HFOC
200041:2898,184:184,07/31/12 16:10:29,STABLE BEAMS,4000,124743.263,121453.783,27.8,HFOC
200041:2898,185:185,07/31/12 16:10:53,STABLE BEAMS,4000,124666.593,122898.820,27.8,HFOC
200041:2898,186:186,07/31/12 16:11:16,STABLE BEAMS,4000,124606.756,122834.848,27.8,HFOC
200041:2898,187:187,07/31/12 16:11:39,STABLE BEAMS,4000,124521.572,122997.428,27.8,HFOC
200041:2898,188:188,07/31/12 16:12:03,STABLE BEAMS,4000,124395.241,122637.536,27.8,HFOC
200041:2898,189:189,07/31/12 16:12:26,STABLE BEAMS,4000,124324.341,122805.097,27.7,HFOC
200041:2898,190:190,07/31/12 16:12:49,STABLE BEAMS,4000,124256.457,122761.652,27.7,HFOC
200041:2898,191:191,07/31/12 16:13:13,STABLE BEAMS,4000,124178.819,122679.981,27.7,HFOC
200041:2898,192:192,07/31/12 16:13:36,STABLE BEAMS,4000,124096.253,122356.423,27.7,HFOC
200041:2898,193:193,07/31/12 16:13:59,STABLE BEAMS,4000,124033.468,122536.384,27.7,HFOC
200041:2898,194:194,07/31/12 16:14:23,STABLE BEAMS,4000,123944.380,122431.019,27.6,HFOC
200041:2898,195:195,07/31/12 16:14:46,STABLE BEAMS,4000,123880.275,122142.235,27.6,HFOC
200041:2898,196:196,07/31/12 16:15:09,STABLE BEAMS,4000,123790.014,121586.552,27.6,HFOC
200041:2898,197:197,07/31/12 16:15:33,STABLE BEAMS,4000,123703.623,122208.046,27.6,HFOC
200041:2898,198:198,07/31/12 16:15:56,STABLE BEAMS,4000,123626.110,121899.053,27.6,HFOC
200041:2898,199:199,07/31/12 16:16:19,STABLE BEAMS,4000,123553.344,122076.881,27.6,HFOC
200041:2898,200:200,07/31/12 16:16:42,STABLE BEAMS,4000,123481.203,110577.417,27.5,HFOC
200041:2898,201:201,07/31/12 16:17:06,STABLE BEAMS,4000,123429.482,117666.560,27.5,HFOC
200041:2898,202:202,07/31/12 16:17:29,STABLE BEAMS,4000,123387.391,121921.549,27.5,HFOC
200041:2898,203:203,07/31/12 16:17:52,STABLE BEAMS,4000,123293.294,121828.570,27.5,HFOC
200041:2898,204:204,07/31/12 16:18:16,STABLE BEAMS,4000,123210.443,121751.631,27.5,HFOC
200041:2898,205:205,07/31/12 16:18:39,STABLE BEAMS,4000,123140.807,121677.894,27.5,HFOC
200041:2898,206:206,07/31/12 16:19:02,STABLE BEAMS,4000,123085.762,121621.042,27.5,HFOC
200041:2898,207:207,07/31/12 16:19:26,STABLE BEAMS,4000,116572.050,115104.408,26.0,HFOC
200041:2898,208:208,07/31/12 16:19:49,STABLE BEAMS,4000,121146.984,119512.711,27.0,HFOC
200041:2898,209:209,07/31/12 16:20:12,STABLE BEAMS,4000,117685.390,115891.865,26.3,HFOC
200041:2898,210:210,07/31/12 16:20:36,STABLE BEAMS,4000,114236.852,113055.643,25.5,HFOC
200041:2898,211:211,07/31/12 16:20:59,STABLE BEAMS,4000,123039.107,121328.863,27.4,HFOC
200041:2898,212:212,07/31/12 16:21:22,STABLE BEAMS,4000,122930.179,70987.260,27.4,HFOC
200041:2898,213:213,07/31/12 16:21:46,STABLE BEAMS,4000,122803.529,121344.623,27.4,HFOC
200041:2898,214:214,07/31/12 16:22:09,STABLE BEAMS,4000,122689.183,121253.720,27.4,HFOC
200041:2898,215:215,07/31/12 16:22:32,STABLE BEAMS,4000,122588.860,121149.667,27.3,HFOC
200041:2898,216:216,07/31/12 16:22:56,STABLE BEAMS,4000,122490.484,121073.269,27.3,HFOC
200041:2898,217:217,07/31/12 16:23:19,STABLE BEAMS,4000,122397.275,121017.857,27.3,HFOC
200041:2898,218:218,07/31/12 16:23:42,STABLE BEAMS,4000,122298.545,120941.032,27.3,HFOC
200041:2898,219:219,07/31/12 16:24:06,STABLE BEAMS,4000,122249.135,120645.227,27.3,HFOC
200041:2898,220:220,07/31/12 16:24:29,STABLE BEAMS,4000,122196.527,120842.589,27.3,HFOC
200041:2898,221:221,07/31/12 16:24:52,STABLE BEAMS,4000,122129.053,120769.756,27.2,HFOC
200041:2898,222:222,07/31/12 16:25:16,STABLE BEAMS,4000,122075.386,120477.419,27.2,HFOC
200041:2898,223:223,07/31/12 16:25:39,STABLE BEAMS,4000,122017.655,120666.920,27.2,HFOC
200041:2898,224:224,07/31/12 16:26:02,STABLE BEAMS,4000,121946.630,120600.339,27.2,HFOC
200041:2898,225:225,07/31/12 16:26:26,STABLE BEAMS,4000,121880.272,120524.963,27.2,HFOC
200041:2898,226:226,07/31/12 16:26:49,STABLE BEAMS,4000,121801.746,120407.116,27.2,HFOC
200041:2898,227:227,07/31/12 16:27:12,STABLE BEAMS,4000,121738.324,120110.683,27.2,HFOC
200041:2898,228:228,07/31/12 16:27:36,STABLE BEAMS,4000,121667.504,120262.244,27.1,HFOC
200041:2898,229:229,07/31/12 16:27:59,STABLE BEAMS,4000,121595.557,120213.015,27.1,HFOC
200041:2898,230:230,07/31/12 16:28:22,STABLE BEAMS,4000,121521.174,120126.111,27.1,HFOC
200041:2898,231:231,07/31/12 16:28:46,STABLE BEAMS,4000,121444.151,120041.471,27.1,HFOC
200041:2898,232:232,07/31/12 16:29:09,STABLE BEAMS,4000,121370.531,118545.025,27.1,HFOC
200041:2898,233:233,07/31/12 16:29:32,STABLE BEAMS,4000,121303.979,119917.474,27.1,HFOC
200041:2898,234:234,07/31/12 16:29:56,STABLE BEAMS,4000,121221.742,119599.795,27.0,HFOC
200041:2898,235:235,07/31/12 16:30:19,STABLE BEAMS,4000,121161.314,119530.483,27.0,HFOC
200041:2898,236:236,07/31/12 16:30:42,STABLE BEAMS,4000,121082.731,119690.280,27.0,HFOC
200041:2898,237:237,07/31/12 16:31:06,STABLE BEAMS,4000,121011.422,119624.631,27.0,HFOC
200041:2898,238:238,07/31/12 16:31:29,STABLE BEAMS,4000,120926.396,119296.309,27.0,HFOC
200041:2898,239:239,07/31/12 16:31:52,STABLE BEAMS,4000,120841.565,119455.512,27.0,HFOC
200041:2898,240:240,07/31/12 16:32:16,STABLE BEAMS,4000,120607.444,119008.189,26.9,HFOC
200041:2898,241:241,07/31/12 16:32:39,STABLE BEAMS,4000,120680.131,119322.479,26.9,HFOC
200041:2898,242:242,07/31/12 16:33:02,STABLE BEAMS,4000,120375.543,119005.669,26.9,HFOC
200041:2898,243:243,07/31/12 16:33:26,STABLE BEAMS,4000,120114.435,118760.745,26.8,HFOC
200041:2898,244:244,07/31/12 16:33:49,STABLE BEAMS,4000,120010.743,118663.022,26.8,HFOC
200041:2898,245:245,07/31/12 16:34:12,STABLE BEAMS,4000,119918.626,118329.705,26.8,HFOC
200041:2898,246:246,07/31/12 16:34:36,STABLE BEAMS,4000,119806.477,118451.466,26.7,HFOC
200041:2898,247:247,07/31/12 16:34:59,STABLE BEAMS,4000,119798.772,118464.213,26.7,HFOC
200041:2898,248:248,07/31/12 16:35:22,STABLE BEAMS,4000,119707.555,118366.830,26.7,HFOC
200041:2898,249:249,07/31/12 16:35:46,STABLE BEAMS,4000,119641.253,118081.131,26.7,HFOC
200041:2898,250:250,07/31/12 16:36:09,STABLE BEAMS,4000,119520.442,117940.382,26.7,HFOC
200041:2898,251:251,07/31/12 16:36:32,STABLE BEAMS,4000,119421.963,118093.991,26.6,HFOC
200041:2898,252:252,07/31/12 16:36:56,STABLE BEAMS,4000,119348.491,118023.723,26.6,HFOC
200041:2898,253:253,07/31/12 16:37:19,STABLE BEAMS,4000,119265.344,117945.077,26.6,HFOC
200041:2898,254:254,07/31/12 16:37:42,STABLE BEAMS,4000,119187.706,117867.106,26.6,HFOC
200041:2898,255:255,07/31/12 16:38:06,STABLE BEAMS,4000,119094.315,117759.268,26.6,HFOC
200041:2898,256:256,07/31/12 16:38:29,STABLE BEAMS,4000,119015.698,117713.666,26.6,HFOC
200041:2898,257:257,07/31/12 16:38:52,STABLE BEAMS,4000,118913.053,117599.064,26.5,HFOC
200041:2898,258:258,07/31/12 16:39:16,STABLE BEAMS,4000,118826.434,117546.674,26.5,HFOC
200041:2898,259:259,07/31/12 16:39:39,STABLE BEAMS,4000,118739.964,117478.945,26.5,HFOC
200041:2898,260:260,07/31/12 16:40:02,STABLE BEAMS,4000,118661.017,117173.008,26.5,HFOC
200041:2898,261:261,07/31/12 16:40:26,STABLE BEAMS,4000,118576.379,117324.212,26.5,HFOC
200041:2898,262:262,07/31/12 16:40:49,STABLE BEAMS,4000,118486.072,117239.599,26.4,HFOC
200041:2898,263:263,07/31/12 16:41:12,STABLE BEAMS,4000,118394.172,117148.665,26.4,HFOC
200041:2898,264:264,07/31/12 16:41:36,STABLE BEAMS,4000,118323.762,116854.181,26.4,HFOC
200041:2898,265:265,07/31/12 16:41:59,STABLE BEAMS,4000,118242.117,116993.480,26.4,HFOC
200041:2898,266:266,07/31/12 16:42:22,STABLE BEAMS,4000,118122.342,108502.458,26.4,HFOC
200041:2898,267:267,07/31/12 16:42:46,STABLE BEAMS,4000,118031.409,108016.445,26.3,HFOC
200041:2898,268:268,07/31/12 16:43:09,STABLE BEAMS,4000,117937.779,116666.410,26.3,HFOC
200041:2898,269:269,07/31/12 16:43:32,STABLE BEAMS,4000,117847.200,116575.628,26.3,HFOC
200041:2898,270:270,07/31/12 16:43:56,STABLE BEAMS,4000,117756.722,116474.352,26.3,HFOC
200041:2898,271:271,07/31/12 16:44:19,STABLE BEAMS,4000,117677.218,116407.480,26.3,HFOC
200041:2898,272:272,07/31/12 16:44:42,STABLE BEAMS,4000,117614.820,116355.166,26.2,HFOC
200041:2898,273:273,07/31/12 16:45:06,STABLE BEAMS,4000,117550.408,116273.811,26.2,HFOC
200041:2898,274:274,07/31/12 16:45:29,STABLE BEAMS,4000,117456.812,116196.501,26.2,HFOC
200041:2898,277:277,07/31/12 16:46:39,STABLE BEAMS,4000,117267.230,116021.852,26.2,HFOC
200041:2898,278:278,07/31/12 16:47:02,STABLE BEAMS,4000,117187.760,115935.022,26.1,HFOC
200041:2898,279:279,07/31/12 16:47:26,STABLE BEAMS,4000,117116.461,115869.171,26.1,HFOC
200041:2898,280:280,07/31/12 16:47:49,STABLE BEAMS,4000,117042.955,115785.914,26.1,HFOC
200041:2898,281:281,07/31/12 16:48:12,STABLE BEAMS,4000,116994.000,115749.184,26.1,HFOC
200041:2898,282:282,07/31/12 16:48:36,STABLE BEAMS,4000,116945.956,115467.759,26.1,HFOC
200041:2898,283:283,07/31/12 16:48:59,STABLE BEAMS,4000,116880.474,115635.697,26.1,HFOC
200041:2898,284:284,07/31/12 16:49:22,STABLE BEAMS,4000,116807.559,115549.542,26.1,HFOC
200041:2898,285:285,07/31/12 16:49:46,STABLE BEAMS,4000,116729.022,115483.523,26.0,HFOC
200041:2898,286:286,07/31/12 16:50:09,STABLE BEAMS,4000,116665.122,115440.139,26.0,HFOC
200041:2898,287:287,07/31/12 16:50:32,STABLE BEAMS,4000,116589.635,115378.269,26.0,HFOC
200041:2898,288:288,07/31/12 16:50:56,STABLE BEAMS,4000,116512.783,115324.352,26.0,HFOC
200041:2898,289:289,07/31/12 16:51:19,STABLE BEAMS,4000,116440.153,115237.326,26.0,HFOC
200041:2898,290:290,07/31/12 16:51:42,STABLE BEAMS,4000,116362.424,115172.036,26.0,HFOC
200041:2898,291:291,07/31/12 16:52:06,STABLE BEAMS,4000,116296.236,114878.585,25.9,HFOC
200041:2898,292:292,07/31/12 16:52:29,STABLE BEAMS,4000,116217.505,115021.627,25.9,HFOC
200041:2898,293:293,07/31/12 16:52:52,STABLE BEAMS,4000,116135.041,114945.818,25.9,HFOC
200041:2898,294:294,07/31/12 16:53:16,STABLE BEAMS,4000,116071.984,114886.889,25.9,HFOC
200041:2898,295:295,07/31/12 16:53:39,STABLE BEAMS,4000,116012.921,114817.988,25.9,HFOC
200041:2898,296:296,07/31/12 16:54:02,STABLE BEAMS,4000,115931.049,114754.349,25.9,HFOC
200041:2898,297:297,07/31/12 16:54:26,STABLE BEAMS,4000,115835.484,114662.070,25.8,HFOC
200041:2898,298:298,07/31/12 16:54:49,STABLE BEAMS,4000,115766.223,114363.137,25.8,HFOC
200041:2898,299:299,07/31/12 16:55:12,STABLE BEAMS,4000,115693.912,114518.462,25.8,HFOC
200041:2898,300:300,07/31/12 16:55:36,STABLE BEAMS,4000,115625.824,114456.846,25.8,HFOC
200041:2898,301:301,07/31/12 16:55:59,STABLE BEAMS,4000,115565.304,114392.316,25.8,HFOC
200041:2898,302:302,07/31/12 16:56:22,STABLE BEAMS,4000,115441.739,114264.233,25.8,HFOC
200041:2898,303:303,07/31/12 16:56:46,STABLE BEAMS,4000,115375.779,114217.406,25.7,HFOC
200041:2898,304:304,07/31/12 16:57:09,STABLE BEAMS,4000,115334.120,113937.424,25.7,HFOC
200041:2898,305:305,07/31/12 16:57:32,STABLE BEAMS,4000,115207.880,114035.064,25.7,HFOC
200041:2898,306:306,07/31/12 16:57:56,STABLE BEAMS,4000,115159.688,113995.423,25.7,HFOC
200041:2898,307:307,07/31/12 16:58:19,STABLE BEAMS,4000,115096.585,113713.124,25.7,HFOC
200041:2898,308:308,07/31/12 16:58:42,STABLE BEAMS,4000,115031.683,113866.412,25.7,HFOC
200041:2898,309:309,07/31/12 16:59:06,STABLE BEAMS,4000,114952.543,113794.971,25.6,HFOC
200041:2898,310:310,07/31/12 16:59:29,STABLE BEAMS,4000,114874.495,112374.826,25.6,HFOC
200041:2898,311:311,07/31/12 16:59:52,STABLE BEAMS,4000,114823.036,113440.566,25.6,HFOC
200041:2898,312:312,07/31/12 17:00:16,STABLE BEAMS,4000,114735.290,113585.643,25.6,HFOC
200041:2898,313:313,07/31/12 17:00:39,STABLE BEAMS,4000,114648.592,113504.399,25.6,HFOC
200041:2898,314:314,07/31/12 17:01:02,STABLE BEAMS,4000,114560.630,113182.466,25.6,HFOC
200041:2898,315:315,07/31/12 17:01:26,STABLE BEAMS,4000,114469.971,113325.271,25.5,HFOC
200041:2898,316:316,07/31/12 17:01:49,STABLE BEAMS,4000,114459.192,113312.311,25.5,HFOC
200041:2898,317:317,07/31/12 17:02:12,STABLE BEAMS,4000,114376.762,113229.563,25.5,HFOC
200041:2898,318:318,07/31/12 17:02:36,STABLE BEAMS,4000,114289.597,112660.970,25.5,HFOC
200041:2898,321:321,07/31/12 17:03:46,STABLE BEAMS,4000,114011.188,112627.092,25.4,HFOC
200041:2898,322:322,07/31/12 17:04:09,STABLE BEAMS,4000,113948.904,112768.394,25.4,HFOC
200041:2898,323:323,07/31/12 17:04:32,STABLE BEAMS,4000,113884.800,112730.008,25.4,HFOC
200041:2898,324:324,07/31/12 17:04:56,STABLE BEAMS,4000,113804.965,112657.811,25.4,HFOC
200041:2898,325:325,07/31/12 17:05:19,STABLE BEAMS,4000,113703.788,98276.458,25.4,HFOC
200041:2898,326:326,07/31/12 17:05:42,STABLE BEAMS,4000,113650.827,112500.681,25.4,HFOC
200041:2898,327:327,07/31/12 17:06:06,STABLE BEAMS,4000,113547.647,112394.003,25.3,HFOC
200041:2898,328:328,07/31/12 17:06:29,STABLE BEAMS,4000,113448.975,112299.736,25.3,HFOC
200041:2898,329:329,07/31/12 17:06:52,STABLE BEAMS,4000,113284.319,112152.609,25.3,HFOC
200041:2898,330:330,07/31/12 17:07:16,STABLE BEAMS,4000,113271.469,112142.152,25.3,HFOC
200041:2898,331:331,07/31/12 17:07:39,STABLE BEAMS,4000,113204.530,112066.825,25.3,HFOC
200041:2898,332:332,07/31/12 17:08:02,STABLE BEAMS,4000,113193.990,112051.863,25.3,HFOC
200041:2898,333:333,07/31/12 17:08:25,STABLE BEAMS,4000,113071.017,111959.529,25.2,HFOC
200041:2898,334:334,07/31/12 17:08:49,STABLE BEAMS,4000,113014.834,111681.259,25.2,HFOC
200041:2898,335:335,07/31/12 17:09:12,STABLE BEAMS,4000,112917.277,111581.466,25.2,HFOC
200041:2898,337:337,07/31/12 17:09:59,STABLE BEAMS,4000,112751.211,111419.619,25.2,HFOC
200041:2898,338:338,07/31/12 17:10:22,STABLE BEAMS,4000,112673.026,111565.450,25.1,HFOC
200041:2898,339:339,07/31/12 17:10:45,STABLE BEAMS,4000,112589.936,111482.051,25.1,HFOC
200041:2898,340:340,07/31/12 17:11:09,STABLE BEAMS,4000,112477.935,111375.651,25.1,HFOC
200041:2898,341:341,07/31/12 17:11:32,STABLE BEAMS,4000,112421.809,111326.821,25.1,HFOC
200041:2898,342:342,07/31/12 17:11:55,STABLE BEAMS,4000,112374.471,111252.973,25.1,HFOC
200041:2898,343:343,07/31/12 17:12:19,STABLE BEAMS,4000,112271.257,111164.262,25.0,HFOC
200041:2898,344:344,07/31/12 17:12:42,STABLE BEAMS,4000,112172.926,111054.562,25.0,HFOC
200041:2898,345:345,07/31/12 17:13:05,STABLE BEAMS,4000,112076.769,110976.175,25.0,HFOC
200041:2898,346:346,07/31/12 17:13:29,STABLE BEAMS,4000,111965.758,110862.895,25.0,HFOC
200041:2898,347:347,07/31/12 17:13:52,STABLE BEAMS,4000,111866.812,110752.619,25.0,HFOC
200041:2898,348:348,07/31/12 17:14:15,STABLE BEAMS,4000,111801.797,110698.313,24.9,HFOC
200041:2898,349:349,07/31/12 17:14:39,STABLE BEAMS,4000,111730.920,110399.088,24.9,HFOC
200041:2898,350:350,07/31/12 17:15:02,STABLE BEAMS,4000,111689.318,110585.828,24.9,HFOC
200041:2898,351:351,07/31/12 17:15:25,STABLE BEAMS,4000,111630.438,109874.491,24.9,HFOC
200041:2898,352:352,07/31/12 17:15:49,STABLE BEAMS,4000,111583.509,110266.824,24.9,HFOC
200041:2898,353:353,07/31/12 17:16:12,STABLE BEAMS,4000,111529.216,110445.152,24.9,HFOC
200041:2898,354:354,07/31/12 17:16:35,STABLE BEAMS,4000,111463.836,110370.376,24.9,HFOC
200041:2898,355:355,07/31/12 17:16:59,STABLE BEAMS,4000,111450.394,110355.951,24.9,HFOC
200041:2898,356:356,07/31/12 17:17:22,STABLE BEAMS,4000,111366.780,110267.590,24.8,HFOC
200041:2898,357:357,07/31/12 17:17:45,STABLE BEAMS,4000,111342.047,110252.008,24.8,HFOC
200041:2898,358:358,07/31/12 17:18:09,STABLE BEAMS,4000,111278.420,105371.762,24.8,HFOC
200041:2898,359:359,07/31/12 17:18:32,STABLE BEAMS,4000,111227.826,110152.253,24.8,HFOC
200041:2898,360:360,07/31/12 17:18:55,STABLE BEAMS,4000,111166.578,110084.928,24.8,HFOC
200041:2898,361:361,07/31/12 17:19:19,STABLE BEAMS,4000,111082.202,110003.594,24.8,HFOC
200041:2898,362:362,07/31/12 17:19:42,STABLE BEAMS,4000,111043.207,109734.007,24.8,HFOC
200041:2898,363:363,07/31/12 17:20:05,STABLE BEAMS,4000,110991.907,109911.956,24.8,HFOC
200041:2898,364:364,07/31/12 17:20:29,STABLE BEAMS,4000,110936.794,109852.942,24.7,HFOC
200041:2898,365:365,07/31/12 17:20:52,STABLE BEAMS,4000,110891.607,109821.503,24.7,HFOC
200041:2898,366:366,07/31/12 17:21:15,STABLE BEAMS,4000,110832.795,109758.825,24.7,HFOC
200041:2898,367:367,07/31/12 17:21:39,STABLE BEAMS,4000,110792.547,109721.184,24.7,HFOC
200041:2898,368:368,07/31/12 17:22:02,STABLE BEAMS,4000,110709.742,109644.714,24.7,HFOC
200041:2898,369:369,07/31/12 17:22:25,STABLE BEAMS,4000,110673.501,109613.249,24.7,HFOC
200041:2898,370:370,07/31/12 17:22:49,STABLE BEAMS,4000,110613.266,109530.362,24.7,HFOC
200041:2898,371:371,07/31/12 17:23:12,STABLE BEAMS,4000,110562.615,109493.475,24.7,HFOC
200041:2898,372:372,07/31/12 17:23:35,STABLE BEAMS,4000,110484.602,109414.006,24.6,HFOC
200041:2898,373:373,07/31/12 17:23:59,STABLE BEAMS,4000,110423.468,109364.507,24.6,HFOC
200041:2898,374:374,07/31/12 17:24:22,STABLE BEAMS,4000,110374.649,109105.341,24.6,HFOC
200041:2898,375:375,07/31/12 17:24:45,STABLE BEAMS,4000,110275.715,108997.620,24.6,HFOC
200041:2898,376:376,07/31/12 17:25:09,STABLE BEAMS,4000,110193.888,109139.333,24.6,HFOC
200041:2898,377:377,07/31/12 17:25:32,STABLE BEAMS,4000,110128.270,109087.558,24.6,HFOC
200041:2898,378:378,07/31/12 17:25:55,STABLE BEAMS,4000,110051.144,109008.960,24.6,HFOC
200041:2898,379:379,07/31/12 17:26:19,STABLE BEAMS,4000,109985.856,108734.217,24.5,HFOC
200041:2898,380:380,07/31/12 17:26:42,STABLE BEAMS,4000,109916.527,108881.113,24.5,HFOC
200041:2898,381:381,07/31/12 17:27:05,STABLE BEAMS,4000,109855.791,108819.851,24.5,HFOC
200041:2898,382:382,07/31/12 17:27:29,STABLE BEAMS,4000,109799.415,108773.888,24.5,HFOC
200041:2898,383:383,07/31/12 17:27:52,STABLE BEAMS,4000,109719.421,108470.814,24.5,HFOC
200041:2898,384:384,07/31/12 17:28:15,STABLE BEAMS,4000,109671.718,108623.256,24.5,HFOC
200041:2898,385:385,07/31/12 17:28:39,STABLE BEAMS,4000,109606.407,108348.125,24.5,HFOC
200041:2898,386:386,07/31/12 17:29:02,STABLE BEAMS,4000,109541.164,108501.618,24.4,HFOC
200041:2898,388:388,07/31/12 17:29:49,STABLE BEAMS,4000,109405.192,108360.372,24.4,HFOC
200041:2898,389:389,07/31/12 17:30:12,STABLE BEAMS,4000,109324.799,108288.400,24.4,HFOC
200041:2898,392:392,07/31/12 17:31:22,STABLE BEAMS,4000,109100.126,108070.221,24.3,HFOC
200041:2898,393:393,07/31/12 17:31:45,STABLE BEAMS,4000,109050.203,107799.397,24.3,HFOC
200041:2898,394:394,07/31/12 17:32:09,STABLE BEAMS,4000,108985.325,107967.402,24.3,HFOC
200041:2898,395:395,07/31/12 17:32:32,STABLE BEAMS,4000,108937.747,107699.125,24.3,HFOC
200041:2898,396:396,07/31/12 17:32:55,STABLE BEAMS,4000,108838.608,107814.437,24.3,HFOC
200041:2898,397:397,07/31/12 17:33:19,STABLE BEAMS,4000,108772.807,107754.694,24.3,HFOC
200041:2898,398:398,07/31/12 17:33:42,STABLE BEAMS,4000,108697.605,107672.587,24.2,HFOC
200041:2898,399:399,07/31/12 17:34:05,STABLE BEAMS,4000,108613.855,107583.109,24.2,HFOC
200041:2898,400:400,07/31/12 17:34:29,STABLE BEAMS,4000,108543.626,107524.402,24.2,HFOC
200041:2898,402:402,07/31/12 17:35:15,STABLE BEAMS,4000,108423.703,107186.589,24.2,HFOC
200041:2898,403:403,07/31/12 17:35:39,STABLE BEAMS,4000,108376.114,107368.216,24.2,HFOC
200041:2898,404:404,07/31/12 17:36:02,STABLE BEAMS,4000,108299.762,107283.911,24.2,HFOC
200041:2898,405:405,07/31/12 17:36:25,STABLE BEAMS,4000,108236.056,107227.296,24.1,HFOC
200041:2898,406:406,07/31/12 17:36:49,STABLE BEAMS,4000,108170.404,107169.827,24.1,HFOC
200041:2898,407:407,07/31/12 17:37:12,STABLE BEAMS,4000,108099.618,107091.048,24.1,HFOC
200041:2898,408:408,07/31/12 17:37:35,STABLE BEAMS,4000,108013.636,107013.430,24.1,HFOC
200041:2898,409:409,07/31/12 17:37:59,STABLE BEAMS,4000,107937.114,106715.266,24.1,HFOC
200041:2898,410:410,07/31/12 17:38:22,STABLE BEAMS,4000,107872.372,106870.237,24.1,HFOC
200041:2898,411:411,07/31/12 17:38:45,STABLE BEAMS,4000,107813.332,106816.059,24.1,HFOC
200041:2898,412:412,07/31/12 17:39:09,STABLE BEAMS,4000,107741.931,106749.628,24.0,HFOC
200041:2898,413:413,07/31/12 17:39:32,STABLE BEAMS,4000,107687.547,106252.072,24.0,HFOC
200041:2898,414:414,07/31/12 17:39:55,STABLE BEAMS,4000,107586.314,106594.368,24.0,HFOC
200041:2898,415:415,07/31/12 17:40:19,STABLE BEAMS,4000,107504.396,106503.530,24.0,HFOC
200041:2898,416:416,07/31/12 17:40:42,STABLE BEAMS,4000,107399.782,96521.258,24.0,HFOC
200041:2898,417:417,07/31/12 17:41:05,STABLE BEAMS,4000,107316.191,106337.467,23.9,HFOC
200041:2898,418:418,07/31/12 17:41:29,STABLE BEAMS,4000,107216.927,106246.613,23.9,HFOC
200041:2898,419:419,07/31/12 17:41:52,STABLE BEAMS,4000,107138.389,106165.573,23.9,HFOC
200041:2898,420:420,07/31/12 17:42:15,STABLE BEAMS,4000,107053.842,105863.404,23.9,HFOC
200041:2898,421:421,07/31/12 17:42:39,STABLE BEAMS,4000,107023.850,106060.635,23.9,HFOC
200041:2898,422:422,07/31/12 17:43:02,STABLE BEAMS,4000,106894.070,105934.161,23.8,HFOC
200041:2898,423:423,07/31/12 17:43:25,STABLE BEAMS,4000,106846.481,105885.931,23.8,HFOC
200041:2898,424:424,07/31/12 17:43:49,STABLE BEAMS,4000,106816.887,105856.603,23.8,HFOC
200041:2898,425:425,07/31/12 17:44:12,STABLE BEAMS,4000,106778.313,105803.427,23.8,HFOC
200041:2898,426:426,07/31/12 17:44:35,STABLE BEAMS,4000,106741.833,105759.808,23.8,HFOC
200041:2898,427:427,07/31/12 17:44:59,STABLE BEAMS,4000,106680.733,105582.988,23.8,HFOC
200041:2898,428:428,07/31/12 17:45:22,STABLE BEAMS,4000,106633.417,105567.083,23.8,HFOC
200041:2898,429:429,07/31/12 17:45:45,STABLE BEAMS,4000,106588.389,105613.105,23.8,HFOC
200041:2898,430:430,07/31/12 17:46:09,STABLE BEAMS,4000,106491.322,105311.398,23.8,HFOC
200041:2898,431:431,07/31/12 17:46:32,STABLE BEAMS,4000,106435.754,105468.253,23.7,HFOC
200041:2898,432:432,07/31/12 17:46:55,STABLE BEAMS,4000,106392.513,105424.341,23.7,HFOC
200041:2898,433:433,07/31/12 17:47:19,STABLE BEAMS,4000,106330.206,105358.348,23.7,HFOC
200041:2898,434:434,07/31/12 17:47:42,STABLE BEAMS,4000,106244.726,105273.649,23.7,HFOC
200041:2898,435:435,07/31/12 17:48:05,STABLE BEAMS,4000,106222.223,105037.846,23.7,HFOC
200041:2898,436:436,07/31/12 17:48:29,STABLE BEAMS,4000,106087.014,105132.231,23.7,HFOC
200041:2898,437:437,07/31/12 17:48:52,STABLE BEAMS,4000,105798.304,104838.714,23.6,HFOC
200041:2898,438:438,07/31/12 17:49:15,STABLE BEAMS,4000,105516.241,104565.540,23.5,HFOC
200041:2898,439:439,07/31/12 17:49:39,STABLE BEAMS,4000,105346.976,104408.335,23.5,HFOC
200041:2898,440:440,07/31/12 17:50:02,STABLE BEAMS,4000,105285.091,104343.843,23.5,HFOC
200041:2898,441:441,07/31/12 17:50:25,STABLE BEAMS,4000,105188.980,104255.954,23.5,HFOC
200041:2898,442:442,07/31/12 17:50:49,STABLE BEAMS,4000,105107.665,104169.054,23.4,HFOC
200041:2898,443:443,07/31/12 17:51:12,STABLE BEAMS,4000,105005.760,104080.660,23.4,HFOC
200041:2898,444:444,07/31/12 17:51:35,STABLE BEAMS,4000,104944.854,104021.339,23.4,HFOC
200041:2898,445:445,07/31/12 17:51:59,STABLE BEAMS,4000,104898.779,103975.670,23.4,HFOC
200041:2898,446:446,07/31/12 17:52:22,STABLE BEAMS,4000,104845.533,103707.959,23.4,HFOC
200041:2898,447:447,07/31/12 17:52:45,STABLE BEAMS,4000,104768.748,103850.974,23.4,HFOC
200041:2898,448:448,07/31/12 17:53:09,STABLE BEAMS,4000,104648.143,103727.239,23.3,HFOC
200041:2898,449:449,07/31/12 17:53:32,STABLE BEAMS,4000,104577.584,103657.301,23.3,HFOC
200041:2898,450:450,07/31/12 17:53:55,STABLE BEAMS,4000,104484.250,103353.730,23.3,HFOC
200041:2898,451:451,07/31/12 17:54:19,STABLE BEAMS,4000,104368.038,103454.817,23.3,HFOC
200041:2898,452:452,07/31/12 17:54:42,STABLE BEAMS,4000,104304.434,103393.856,23.3,HFOC
200041:2898,453:453,07/31/12 17:55:05,STABLE BEAMS,4000,104244.654,103332.514,23.3,HFOC
200041:2898,454:454,07/31/12 17:55:29,STABLE BEAMS,4000,104168.143,103260.839,23.2,HFOC
200041:2898,455:455,07/31/12 17:55:52,STABLE BEAMS,4000,104111.334,103201.401,23.2,HFOC
200041:2898,456:456,07/31/12 17:56:15,STABLE BEAMS,4000,104032.934,103129.928,23.2,HFOC
200041:2898,457:457,07/31/12 17:56:39,STABLE BEAMS,4000,103976.751,103073.193,23.2,HFOC
200041:2898,458:458,07/31/12 17:57:02,STABLE BEAMS,4000,103924.143,103016.885,23.2,HFOC
200041:2898,459:459,07/31/12 17:57:25,STABLE BEAMS,4000,103852.890,102945.216,23.2,HFOC
200041:2898,460:460,07/31/12 17:57:49,STABLE BEAMS,4000,103786.827,102674.233,23.2,HFOC
200041:2898,461:461,07/31/12 17:58:12,STABLE BEAMS,4000,103727.276,102618.431,23.1,HFOC
200041:2898,462:462,07/31/12 17:58:35,STABLE BEAMS,4000,103613.704,102710.192,23.1,HFOC
200041:2898,463:463,07/31/12 17:58:59,STABLE BEAMS,4000,103533.380,102640.922,23.1,HFOC
200041:2898,464:464,07/31/12 17:59:22,STABLE BEAMS,4000,103458.211,101544.235,23.1,HFOC
200041:2898,465:465,07/31/12 17:59:45,STABLE BEAMS,4000,103369.305,102480.329,23.1,HFOC
200041:2898,466:466,07/31/12 18:00:08,STABLE BEAMS,4000,103298.644,102405.111,23.0,HFOC
200041:2898,467:467,07/31/12 18:00:32,STABLE BEAMS,4000,103227.141,102132.933,23.0,HFOC
200041:2898,468:468,07/31/12 18:00:55,STABLE BEAMS,4000,103152.929,102266.845,23.0,HFOC
200041:2898,469:469,07/31/12 18:01:18,STABLE BEAMS,4000,103077.089,102190.626,23.0,HFOC
200041:2898,470:470,07/31/12 18:01:42,STABLE BEAMS,4000,103005.324,101910.378,23.0,HFOC
200041:2898,471:471,07/31/12 18:02:05,STABLE BEAMS,4000,102934.243,94427.757,23.0,HFOC
200041:2898,472:472,07/31/12 18:02:28,STABLE BEAMS,4000,102860.349,101981.922,22.9,HFOC
200041:2898,473:473,07/31/12 18:02:52,STABLE BEAMS,4000,102767.368,101889.735,22.9,HFOC
200041:2898,474:474,07/31/12 18:03:15,STABLE BEAMS,4000,102706.917,101826.719,22.9,HFOC
200041:2898,475:475,07/31/12 18:03:38,STABLE BEAMS,4000,102640.058,101754.274,22.9,HFOC
200041:2898,476:476,07/31/12 18:04:02,STABLE BEAMS,4000,100490.583,99655.506,22.4,HFOC
200041:2898,477:477,07/31/12 18:04:25,STABLE BEAMS,4000,99880.257,99049.254,22.3,HFOC
200041:2898,478:478,07/31/12 18:04:48,STABLE BEAMS,4000,101370.303,100506.628,22.6,HFOC
200041:2898,479:479,07/31/12 18:05:12,STABLE BEAMS,4000,95371.244,94624.487,21.3,HFOC
200041:2898,480:480,07/31/12 18:05:35,STABLE BEAMS,4000,102284.272,101403.605,22.8,HFOC
200041:2898,481:481,07/31/12 18:05:58,STABLE BEAMS,4000,102226.530,101356.583,22.8,HFOC
200041:2898,482:482,07/31/12 18:06:22,STABLE BEAMS,4000,102141.323,101262.908,22.8,HFOC
200041:2898,483:483,07/31/12 18:06:45,STABLE BEAMS,4000,102076.661,100996.690,22.8,HFOC
200041:2898,484:484,07/31/12 18:07:08,STABLE BEAMS,4000,101986.195,101110.134,22.8,HFOC
200041:2898,485:485,07/31/12 18:07:32,STABLE BEAMS,4000,101872.316,100597.893,22.7,HFOC
200041:2898,486:486,07/31/12 18:07:55,STABLE BEAMS,4000,101854.082,100988.322,22.7,HFOC
200041:2898,487:487,07/31/12 18:08:18,STABLE BEAMS,4000,101763.001,100892.927,22.7,HFOC
200041:2898,488:488,07/31/12 18:08:42,STABLE BEAMS,4000,101690.189,100833.958,22.7,HFOC
200041:2898,489:489,07/31/12 18:09:05,STABLE BEAMS,4000,101622.032,100757.229,22.7,HFOC
200041:2898,490:490,07/31/12 18:09:28,STABLE BEAMS,4000,101533.900,100676.954,22.7,HFOC
200041:2898,491:491,07/31/12 18:09:52,STABLE BEAMS,4000,101467.439,100617.142,22.6,HFOC
200041:2898,492:492,07/31/12 18:10:15,STABLE BEAMS,4000,101404.211,100543.289,22.6,HFOC
200041:2898,493:493,07/31/12 18:10:38,STABLE BEAMS,4000,101331.809,100480.621,22.6,HFOC
200041:2898,494:494,07/31/12 18:11:02,STABLE BEAMS,4000,101264.335,100210.173,22.6,HFOC
200041:2898,495:495,07/31/12 18:11:25,STABLE BEAMS,4000,101203.747,100154.264,22.6,HFOC
200041:2898,496:496,07/31/12 18:11:48,STABLE BEAMS,4000,101130.446,100283.984,22.6,HFOC
200041:2898,497:497,07/31/12 18:12:12,STABLE BEAMS,4000,101032.991,96680.490,22.5,HFOC
200041:2898,498:498,07/31/12 18:12:35,STABLE BEAMS,4000,100957.846,100114.848,22.5,HFOC
200041:2898,499:499,07/31/12 18:12:58,STABLE BEAMS,4000,100890.383,99842.132,22.5,HFOC
200041:2898,500:500,07/31/12 18:13:22,STABLE BEAMS,4000,100829.147,99983.191,22.5,HFOC
200041:2898,501:501,07/31/12 18:13:45,STABLE BEAMS,4000,100775.480,99931.989,22.5,HFOC
200041:2898,502:502,07/31/12 18:14:08,STABLE BEAMS,4000,100723.839,99879.773,22.5,HFOC
200041:2898,503:503,07/31/12 18:14:32,STABLE BEAMS,4000,100679.619,99623.490,22.5,HFOC
200041:2898,504:504,07/31/12 18:14:55,STABLE BEAMS,4000,100640.362,99793.976,22.5,HFOC
200041:2898,505:505,07/31/12 18:15:18,STABLE BEAMS,4000,100607.342,99766.264,22.4,HFOC
200041:2898,506:506,07/31/12 18:15:42,STABLE BEAMS,4000,100546.185,99707.630,22.4,HFOC
200041:2898,507:507,07/31/12 18:16:05,STABLE BEAMS,4000,100505.004,99455.732,22.4,HFOC
200041:2898,508:508,07/31/12 18:16:28,STABLE BEAMS,4000,100449.823,99609.058,22.4,HFOC
200041:2898,509:509,07/31/12 18:16:52,STABLE BEAMS,4000,100400.652,99560.299,22.4,HFOC
200041:2898,510:510,07/31/12 18:17:15,STABLE BEAMS,4000,100346.143,99507.249,22.4,HFOC
200041:2898,511:511,07/31/12 18:17:38,STABLE BEAMS,4000,100281.981,99444.627,22.4,HFOC
200041:2898,512:512,07/31/12 18:18:02,STABLE BEAMS,4000,100239.332,99403.336,22.4,HFOC
200041:2898,513:513,07/31/12 18:18:25,STABLE BEAMS,4000,100185.562,99350.015,22.3,HFOC
200041:2898,514:514,07/31/12 18:18:48,STABLE BEAMS,4000,100124.713,99290.674,22.3,HFOC
200041:2898,515:515,07/31/12 18:19:12,STABLE BEAMS,4000,100081.153,99245.476,22.3,HFOC
200041:2898,516:516,07/31/12 18:19:35,STABLE BEAMS,4000,99990.858,99158.934,22.3,HFOC
200041:2898,517:517,07/31/12 18:19:58,STABLE BEAMS,4000,99904.752,99079.539,22.3,HFOC
200041:2898,518:518,07/31/12 18:20:22,STABLE BEAMS,4000,99836.288,99014.635,22.3,HFOC
200041:2898,519:519,07/31/12 18:20:45,STABLE BEAMS,4000,99794.083,98963.796,22.3,HFOC
200041:2898,520:520,07/31/12 18:21:08,STABLE BEAMS,4000,99732.220,98711.960,22.2,HFOC
200041:2898,521:521,07/31/12 18:21:32,STABLE BEAMS,4000,99678.929,98856.578,22.2,HFOC
200041:2898,522:522,07/31/12 18:21:55,STABLE BEAMS,4000,99509.914,98691.943,22.2,HFOC
200041:2898,523:523,07/31/12 18:22:18,STABLE BEAMS,4000,99423.170,98607.900,22.2,HFOC
200041:2898,524:524,07/31/12 18:22:42,STABLE BEAMS,4000,98945.607,97942.298,22.1,HFOC
200041:2898,525:525,07/31/12 18:23:05,STABLE BEAMS,4000,99379.599,98562.699,22.2,HFOC
200041:2898,526:526,07/31/12 18:23:28,STABLE BEAMS,4000,99326.934,98309.826,22.2,HFOC
200041:2898,527:527,07/31/12 18:23:52,STABLE BEAMS,4000,99240.508,98431.698,22.1,HFOC
200041:2898,528:528,07/31/12 18:24:15,STABLE BEAMS,4000,99174.856,98360.630,22.1,HFOC
200041:2898,529:529,07/31/12 18:24:38,STABLE BEAMS,4000,99100.450,98290.800,22.1,HFOC
200041:2898,530:530,07/31/12 18:25:02,STABLE BEAMS,4000,99048.889,98239.659,22.1,HFOC
200041:2898,531:531,07/31/12 18:25:25,STABLE BEAMS,4000,98992.740,98185.950,22.1,HFOC
200041:2898,532:532,07/31/12 18:25:48,STABLE BEAMS,4000,98929.319,98121.066,22.1,HFOC
200041:2898,533:533,07/31/12 18:26:12,STABLE BEAMS,4000,98863.222,98066.385,22.1,HFOC
200041:2898,534:534,07/31/12 18:26:35,STABLE BEAMS,4000,98819.264,98017.840,22.0,HFOC
200041:2898,535:535,07/31/12 18:26:58,STABLE BEAMS,4000,98774.145,97972.099,22.0,HFOC
200041:2898,536:536,07/31/12 18:27:22,STABLE BEAMS,4000,98692.375,97898.888,22.0,HFOC
200041:2898,537:537,07/31/12 18:27:45,STABLE BEAMS,4000,98592.906,97798.247,22.0,HFOC
200041:2898,538:538,07/31/12 18:28:08,STABLE BEAMS,4000,98539.694,97752.362,22.0,HFOC
200041:2898,539:539,07/31/12 18:28:32,STABLE BEAMS,4000,98480.199,97490.473,22.0,HFOC
200041:2898,540:540,07/31/12 18:28:55,STABLE BEAMS,4000,98440.817,97634.586,22.0,HFOC
200041:2898,541:541,07/31/12 18:29:18,STABLE BEAMS,4000,98386.114,96624.018,21.9,HFOC
200041:2898,542:542,07/31/12 18:29:42,STABLE BEAMS,4000,98333.471,97535.003,21.9,HFOC
200041:2898,543:543,07/31/12 18:30:05,STABLE BEAMS,4000,98286.360,97491.223,21.9,HFOC
200041:2898,544:544,07/31/12 18:30:28,STABLE BEAMS,4000,98221.527,97427.897,21.9,HFOC
200041:2898,545:545,07/31/12 18:30:52,STABLE BEAMS,4000,98160.177,97362.135,21.9,HFOC
200041:2898,546:546,07/31/12 18:31:15,STABLE BEAMS,4000,98100.022,97309.336,21.9,HFOC
200041:2898,547:547,07/31/12 18:31:38,STABLE BEAMS,4000,98045.524,97051.342,21.9,HFOC
200041:2898,548:548,07/31/12 18:32:02,STABLE BEAMS,4000,97981.408,96999.634,21.9,HFOC
200041:2898,549:549,07/31/12 18:32:25,STABLE BEAMS,4000,97916.871,97126.681,21.8,HFOC
200041:2898,550:550,07/31/12 18:32:48,STABLE BEAMS,4000,97847.985,97058.352,21.8,HFOC
200041:2898,551:551,07/31/12 18:33:12,STABLE BEAMS,4000,97755.129,84469.229,21.8,HFOC
200041:2898,552:552,07/31/12 18:33:35,STABLE BEAMS,4000,97660.281,96879.976,21.8,HFOC
200041:2898,553:553,07/31/12 18:33:58,STABLE BEAMS,4000,97599.455,96814.755,21.8,HFOC
200041:2898,554:554,07/31/12 18:34:22,STABLE BEAMS,4000,97507.930,96536.751,21.8,HFOC
200041:2898,555:555,07/31/12 18:34:45,STABLE BEAMS,4000,97428.277,96446.200,21.7,HFOC
200041:2898,556:556,07/31/12 18:35:08,STABLE BEAMS,4000,97354.805,89548.897,21.7,HFOC
200041:2898,557:557,07/31/12 18:35:32,STABLE BEAMS,4000,97299.283,96334.074,21.7,HFOC
200041:2898,558:558,07/31/12 18:35:55,STABLE BEAMS,4000,97227.404,96451.529,21.7,HFOC
200041:2898,559:559,07/31/12 18:36:18,STABLE BEAMS,4000,97186.792,96406.382,21.7,HFOC
200041:2898,560:560,07/31/12 18:36:42,STABLE BEAMS,4000,97149.800,96377.459,21.7,HFOC
200041:2898,561:561,07/31/12 18:37:05,STABLE BEAMS,4000,97102.109,96330.147,21.7,HFOC
200041:2898,562:562,07/31/12 18:37:28,STABLE BEAMS,4000,97054.622,96278.185,21.7,HFOC
200041:2898,563:563,07/31/12 18:37:52,STABLE BEAMS,4000,96994.729,96223.621,21.6,HFOC
200041:2898,564:564,07/31/12 18:38:15,STABLE BEAMS,4000,96959.148,96002.161,21.6,HFOC
200041:2898,565:565,07/31/12 18:38:38,STABLE BEAMS,4000,96921.131,96146.732,21.6,HFOC
200041:2898,566:566,07/31/12 18:39:02,STABLE BEAMS,4000,96869.616,96104.346,21.6,HFOC
200041:2898,567:567,07/31/12 18:39:25,STABLE BEAMS,4000,96828.731,96055.069,21.6,HFOC
200041:2898,568:568,07/31/12 18:39:48,STABLE BEAMS,4000,96768.803,96003.362,21.6,HFOC
200041:2898,571:571,07/31/12 18:40:58,STABLE BEAMS,4000,96596.590,95829.613,21.5,HFOC
200041:2898,572:572,07/31/12 18:41:22,STABLE BEAMS,4000,96558.801,95791.159,21.5,HFOC
200041:2898,573:573,07/31/12 18:41:45,STABLE BEAMS,4000,96488.368,95536.993,21.5,HFOC
200041:2898,574:574,07/31/12 18:42:08,STABLE BEAMS,4000,96447.768,95687.759,21.5,HFOC
200041:2898,575:575,07/31/12 18:42:32,STABLE BEAMS,4000,96386.634,95626.143,21.5,HFOC
200041:2898,576:576,07/31/12 18:42:55,STABLE BEAMS,4000,96320.936,95565.780,21.5,HFOC
200041:2898,577:577,07/31/12 18:43:18,STABLE BEAMS,4000,96277.331,95519.628,21.5,HFOC
200041:2898,578:578,07/31/12 18:43:42,STABLE BEAMS,4000,96223.743,95466.462,21.5,HFOC
200041:2898,579:579,07/31/12 18:44:05,STABLE BEAMS,4000,96167.708,95218.533,21.5,HFOC
200041:2898,580:580,07/31/12 18:44:28,STABLE BEAMS,4000,96095.625,95345.118,21.4,HFOC
200041:2898,581:581,07/31/12 18:44:52,STABLE BEAMS,4000,96047.023,95293.054,21.4,HFOC
200041:2898,582:582,07/31/12 18:45:15,STABLE BEAMS,4000,95986.538,95234.003,21.4,HFOC
200041:2898,583:583,07/31/12 18:45:38,STABLE BEAMS,4000,95921.648,95162.907,21.4,HFOC
200041:2898,584:584,07/31/12 18:46:02,STABLE BEAMS,4000,95863.769,95113.156,21.4,HFOC
200041:2898,585:585,07/31/12 18:46:25,STABLE BEAMS,4000,95806.471,94866.610,21.4,HFOC
200041:2898,586:586,07/31/12 18:46:48,STABLE BEAMS,4000,95732.896,94986.180,21.4,HFOC
200041:2898,587:587,07/31/12 18:47:12,STABLE BEAMS,4000,95675.849,94930.534,21.3,HFOC
200041:2898,588:588,07/31/12 18:47:35,STABLE BEAMS,4000,95601.068,94851.555,21.3,HFOC
200041:2898,589:589,07/31/12 18:47:58,STABLE BEAMS,4000,95520.937,94780.649,21.3,HFOC
200041:2898,590:590,07/31/12 18:48:22,STABLE BEAMS,4000,95467.292,94723.602,21.3,HFOC
200041:2898,591:591,07/31/12 18:48:45,STABLE BEAMS,4000,95422.634,94679.292,21.3,HFOC
200041:2898,592:592,07/31/12 18:49:08,STABLE BEAMS,4000,95357.380,94425.738,21.3,HFOC
200041:2898,593:593,07/31/12 18:49:32,STABLE BEAMS,4000,95285.683,94542.455,21.3,HFOC
200041:2898,595:595,07/31/12 18:50:18,STABLE BEAMS,4000,95161.094,94238.983,21.2,HFOC
200041:2898,596:596,07/31/12 18:50:42,STABLE BEAMS,4000,95097.638,94357.778,21.2,HFOC
200041:2898,597:597,07/31/12 18:51:05,STABLE BEAMS,4000,95016.323,94087.064,21.2,HFOC
200041:2898,598:598,07/31/12 18:51:28,STABLE BEAMS,4000,94934.667,94197.025,21.2,HFOC
200041:2898,599:599,07/31/12 18:51:51,STABLE BEAMS,4000,94885.946,93957.012,21.2,HFOC
200041:2898,600:600,07/31/12 18:52:15,STABLE BEAMS,4000,94812.473,93899.429,21.2,HFOC
200041:2898,601:601,07/31/12 18:52:38,STABLE BEAMS,4000,94740.868,94007.574,21.1,HFOC
200041:2898,602:602,07/31/12 18:53:01,STABLE BEAMS,4000,94672.148,93947.906,21.1,HFOC
200041:2898,603:603,07/31/12 18:53:25,STABLE BEAMS,4000,94599.672,93875.038,21.1,HFOC
200041:2898,604:604,07/31/12 18:53:48,STABLE BEAMS,4000,94546.659,93821.486,21.1,HFOC
200041:2898,605:605,07/31/12 18:54:11,STABLE BEAMS,4000,94489.127,93767.231,21.1,HFOC
200041:2898,606:606,07/31/12 18:54:35,STABLE BEAMS,4000,94421.341,93693.352,21.1,HFOC
200041:2898,607:607,07/31/12 18:54:58,STABLE BEAMS,4000,94355.745,93635.811,21.0,HFOC
200041:2898,608:608,07/31/12 18:55:21,STABLE BEAMS,4000,94281.243,93562.820,21.0,HFOC
200041:2898,609:609,07/31/12 18:55:45,STABLE BEAMS,4000,94216.666,93494.966,21.0,HFOC
200041:2898,610:610,07/31/12 18:56:08,STABLE BEAMS,4000,94168.047,93448.603,21.0,HFOC
200041:2898,611:611,07/31/12 18:56:31,STABLE BEAMS,4000,94092.121,93182.251,21.0,HFOC
200041:2898,612:612,07/31/12 18:56:55,STABLE BEAMS,4000,94037.720,93318.332,21.0,HFOC
200041:2898,613:613,07/31/12 18:57:18,STABLE BEAMS,4000,93971.658,93256.533,21.0,HFOC
200041:2898,614:614,07/31/12 18:57:41,STABLE BEAMS,4000,93928.240,93214.386,21.0,HFOC
200041:2898,615:615,07/31/12 18:58:05,STABLE BEAMS,4000,93859.947,93143.796,20.9,HFOC
200041:2898,616:616,07/31/12 18:58:28,STABLE BEAMS,4000,93803.770,92896.688,20.9,HFOC
200041:2898,617:617,07/31/12 18:58:51,STABLE BEAMS,4000,93746.751,93039.900,20.9,HFOC
200041:2898,618:618,07/31/12 18:59:15,STABLE BEAMS,4000,93687.427,92791.775,20.9,HFOC
200041:2898,619:619,07/31/12 18:59:38,STABLE BEAMS,4000,93639.826,92004.875,20.9,HFOC
200041:2898,620:620,07/31/12 19:00:01,STABLE BEAMS,4000,93570.879,80766.639,20.9,HFOC
200041:2898,621:621,07/31/12 19:00:25,STABLE BEAMS,4000,93514.491,92802.846,20.9,HFOC
200041:2898,622:622,07/31/12 19:00:48,STABLE BEAMS,4000,93448.867,92741.459,20.8,HFOC
200041:2898,623:623,07/31/12 19:01:11,STABLE BEAMS,4000,93384.557,92676.702,20.8,HFOC
200041:2898,624:624,07/31/12 19:01:35,STABLE BEAMS,4000,93331.886,92625.364,20.8,HFOC
200041:2898,625:625,07/31/12 19:01:58,STABLE BEAMS,4000,93268.954,92563.841,20.8,HFOC
200041:2898,626:626,07/31/12 19:02:21,STABLE BEAMS,4000,93207.513,92506.592,20.8,HFOC
200041:2898,627:627,07/31/12 19:02:45,STABLE BEAMS,4000,93147.028,92442.836,20.8,HFOC
200041:2898,628:628,07/31/12 19:03:08,STABLE BEAMS,4000,93099.228,92390.743,20.8,HFOC
200041:2898,629:629,07/31/12 19:03:31,STABLE BEAMS,4000,93040.342,92342.539,20.8,HFOC
200041:2898,630:630,07/31/12 19:03:55,STABLE BEAMS,4000,92957.662,92255.831,20.7,HFOC
200041:2898,631:631,07/31/12 19:04:18,STABLE BEAMS,4000,92919.981,92213.789,20.7,HFOC
200041:2898,632:632,07/31/12 19:04:41,STABLE BEAMS,4000,92869.643,92173.121,20.7,HFOC
200041:2898,633:633,07/31/12 19:05:05,STABLE BEAMS,4000,92813.438,92113.624,20.7,HFOC
200041:2898,634:634,07/31/12 19:05:28,STABLE BEAMS,4000,92730.256,92031.997,20.7,HFOC
200041:2898,635:635,07/31/12 19:05:51,STABLE BEAMS,4000,92671.535,91978.352,20.7,HFOC
200041:2898,636:636,07/31/12 19:06:15,STABLE BEAMS,4000,92627.777,91744.108,20.7,HFOC
200041:2898,637:637,07/31/12 19:06:38,STABLE BEAMS,4000,92568.344,91873.156,20.7,HFOC
200041:2898,638:638,07/31/12 19:07:01,STABLE BEAMS,4000,92512.389,91816.696,20.6,HFOC
200041:2898,639:639,07/31/12 19:07:25,STABLE BEAMS,4000,92481.378,91793.317,20.6,HFOC
200041:2898,640:640,07/31/12 19:07:48,STABLE BEAMS,4000,92446.185,91755.612,20.6,HFOC
200041:2898,641:641,07/31/12 19:08:11,STABLE BEAMS,4000,92407.161,91715.031,20.6,HFOC
200041:2898,642:642,07/31/12 19:08:35,STABLE BEAMS,4000,92362.901,91489.148,20.6,HFOC
200041:2898,643:643,07/31/12 19:08:58,STABLE BEAMS,4000,92321.373,91632.656,20.6,HFOC
200041:2898,644:644,07/31/12 19:09:21,STABLE BEAMS,4000,92258.128,91568.959,20.6,HFOC
200041:2898,645:645,07/31/12 19:09:45,STABLE BEAMS,4000,92213.083,91528.861,20.6,HFOC
200041:2898,646:646,07/31/12 19:10:08,STABLE BEAMS,4000,92156.086,91468.602,20.6,HFOC
200041:2898,649:649,07/31/12 19:11:18,STABLE BEAMS,4000,91979.497,91297.009,20.5,HFOC
200041:2898,650:650,07/31/12 19:11:41,STABLE BEAMS,4000,91916.143,91235.045,20.5,HFOC
200041:2898,651:651,07/31/12 19:12:05,STABLE BEAMS,4000,91858.185,91175.679,20.5,HFOC
200041:2898,652:652,07/31/12 19:12:28,STABLE BEAMS,4000,91768.146,90944.986,20.5,HFOC
200041:2898,653:653,07/31/12 19:12:51,STABLE BEAMS,4000,91708.173,90887.385,20.5,HFOC
200041:2898,654:654,07/31/12 19:13:15,STABLE BEAMS,4000,91652.736,90836.110,20.4,HFOC
200041:2898,655:655,07/31/12 19:13:38,STABLE BEAMS,4000,91513.896,90694.846,20.4,HFOC
200041:2898,656:656,07/31/12 19:14:01,STABLE BEAMS,4000,91413.823,90596.584,20.4,HFOC
200041:2898,657:657,07/31/12 19:14:25,STABLE BEAMS,4000,91438.893,90614.114,20.4,HFOC
200041:2898,658:658,07/31/12 19:14:48,STABLE BEAMS,4000,91393.836,90390.332,20.4,HFOC
200041:2898,659:659,07/31/12 19:15:11,STABLE BEAMS,4000,91338.615,90517.481,20.4,HFOC
200041:2898,660:660,07/31/12 19:15:35,STABLE BEAMS,4000,91293.143,90472.418,20.4,HFOC
200041:2898,661:661,07/31/12 19:15:58,STABLE BEAMS,4000,91262.423,90442.886,20.4,HFOC
200041:2898,662:662,07/31/12 19:16:21,STABLE BEAMS,4000,91203.065,90384.973,20.3,HFOC
200041:2898,663:663,07/31/12 19:16:45,STABLE BEAMS,4000,91144.423,90328.681,20.3,HFOC
200041:2898,664:664,07/31/12 19:17:08,STABLE BEAMS,4000,91088.161,90273.833,20.3,HFOC
200041:2898,665:665,07/31/12 19:17:31,STABLE BEAMS,4000,91036.059,85847.004,20.3,HFOC
200041:2898,666:666,07/31/12 19:17:55,STABLE BEAMS,4000,90987.417,90178.539,20.3,HFOC
200041:2898,667:667,07/31/12 19:18:18,STABLE BEAMS,4000,90935.577,90123.522,20.3,HFOC
200041:2898,668:668,07/31/12 19:18:41,STABLE BEAMS,4000,90882.740,90070.249,20.3,HFOC
200041:2898,669:669,07/31/12 19:19:05,STABLE BEAMS,4000,90832.027,90022.714,20.3,HFOC
200041:2898,670:670,07/31/12 19:19:28,STABLE BEAMS,4000,90758.526,89946.238,20.2,HFOC
200041:2898,671:671,07/31/12 19:19:51,STABLE BEAMS,4000,90695.190,89888.910,20.2,HFOC
200041:2898,672:672,07/31/12 19:20:15,STABLE BEAMS,4000,90617.484,89812.800,20.2,HFOC
200041:2898,673:673,07/31/12 19:20:38,STABLE BEAMS,4000,90601.184,89797.552,20.2,HFOC
200041:2898,674:674,07/31/12 19:21:01,STABLE BEAMS,4000,90543.414,89743.916,20.2,HFOC
200041:2898,675:675,07/31/12 19:21:25,STABLE BEAMS,4000,90518.026,89714.226,20.2,HFOC
200041:2898,676:676,07/31/12 19:21:48,STABLE BEAMS,4000,90453.443,89642.980,20.2,HFOC
200041:2898,677:677,07/31/12 19:22:11,STABLE BEAMS,4000,90398.672,89593.220,20.2,HFOC
200041:2898,678:678,07/31/12 19:22:35,STABLE BEAMS,4000,90351.441,89551.831,20.2,HFOC
200041:2898,679:679,07/31/12 19:22:58,STABLE BEAMS,4000,90281.082,89478.483,20.1,HFOC
200041:2898,680:680,07/31/12 19:23:21,STABLE BEAMS,4000,90228.741,89432.021,20.1,HFOC
200041:2898,681:681,07/31/12 19:23:45,STABLE BEAMS,4000,90170.493,89372.484,20.1,HFOC
200041:2898,682:682,07/31/12 19:24:08,STABLE BEAMS,4000,90143.005,89337.126,20.1,HFOC
200041:2898,683:683,07/31/12 19:24:31,STABLE BEAMS,4000,90082.144,89293.024,20.1,HFOC
200041:2898,684:684,07/31/12 19:24:55,STABLE BEAMS,4000,90045.960,89257.157,20.1,HFOC
200041:2898,685:685,07/31/12 19:25:18,STABLE BEAMS,4000,90005.229,89208.682,20.1,HFOC
200041:2898,686:686,07/31/12 19:25:41,STABLE BEAMS,4000,89960.035,89164.789,20.1,HFOC
200041:2898,687:687,07/31/12 19:26:05,STABLE BEAMS,4000,89918.559,89120.981,20.1,HFOC
200041:2898,688:688,07/31/12 19:26:28,STABLE BEAMS,4000,89865.404,89079.081,20.0,HFOC
200041:2898,689:689,07/31/12 19:26:51,STABLE BEAMS,4000,89815.891,88862.944,20.0,HFOC
200041:2898,690:690,07/31/12 19:27:15,STABLE BEAMS,4000,89767.625,88985.749,20.0,HFOC
200041:2898,691:691,07/31/12 19:27:38,STABLE BEAMS,4000,89695.262,88915.811,20.0,HFOC
200041:2898,692:692,07/31/12 19:28:01,STABLE BEAMS,4000,89656.455,88874.650,20.0,HFOC
200041:2898,693:693,07/31/12 19:28:25,STABLE BEAMS,4000,89559.393,88781.122,20.0,HFOC
200041:2898,694:694,07/31/12 19:28:48,STABLE BEAMS,4000,89520.938,88743.001,20.0,HFOC
200041:2898,695:695,07/31/12 19:29:11,STABLE BEAMS,4000,89490.695,88708.547,20.0,HFOC
200041:2898,696:696,07/31/12 19:29:35,STABLE BEAMS,4000,89393.173,87740.293,19.9,HFOC
200041:2898,697:697,07/31/12 19:29:58,STABLE BEAMS,4000,89303.162,88530.690,19.9,HFOC
200041:2898,698:698,07/31/12 19:30:21,STABLE BEAMS,4000,89261.367,88491.041,19.9,HFOC
200041:2898,699:699,07/31/12 19:30:45,STABLE BEAMS,4000,89219.839,88442.734,19.9,HFOC
200041:2898,700:700,07/31/12 19:31:08,STABLE BEAMS,4000,89121.360,88172.217,19.9,HFOC
200041:2898,701:701,07/31/12 19:31:31,STABLE BEAMS,4000,89039.294,88262.871,19.9,HFOC
200041:2898,702:702,07/31/12 19:31:55,STABLE BEAMS,4000,88977.505,88199.842,19.8,HFOC
200041:2898,703:703,07/31/12 19:32:18,STABLE BEAMS,4000,88952.647,88001.743,19.8,HFOC
200041:2898,704:704,07/31/12 19:32:41,STABLE BEAMS,4000,88904.193,88132.504,19.8,HFOC
200041:2898,705:705,07/31/12 19:33:05,STABLE BEAMS,4000,88842.672,87890.278,19.8,HFOC
200041:2898,706:706,07/31/12 19:33:28,STABLE BEAMS,4000,88811.063,88033.966,19.8,HFOC
200041:2898,707:707,07/31/12 19:33:51,STABLE BEAMS,4000,88749.076,87808.336,19.8,HFOC
200041:2898,708:708,07/31/12 19:34:15,STABLE BEAMS,4000,88715.834,87945.781,19.8,HFOC
200041:2898,709:709,07/31/12 19:34:38,STABLE BEAMS,4000,88650.386,87887.106,19.8,HFOC
200041:2898,710:710,07/31/12 19:35:01,STABLE BEAMS,4000,88577.062,87808.213,19.8,HFOC
200041:2898,711:711,07/31/12 19:35:25,STABLE BEAMS,4000,88543.126,76651.785,19.8,HFOC
200041:2898,712:712,07/31/12 19:35:48,STABLE BEAMS,4000,88506.902,87565.189,19.7,HFOC
200041:2898,713:713,07/31/12 19:36:11,STABLE BEAMS,4000,88451.590,87506.043,19.7,HFOC
200041:2898,714:714,07/31/12 19:36:35,STABLE BEAMS,4000,88398.788,87636.790,19.7,HFOC
200041:2898,715:715,07/31/12 19:36:58,STABLE BEAMS,4000,88351.171,87584.282,19.7,HFOC
200041:2898,716:716,07/31/12 19:37:21,STABLE BEAMS,4000,88310.656,87552.067,19.7,HFOC
200041:2898,717:717,07/31/12 19:37:45,STABLE BEAMS,4000,88255.190,87495.313,19.7,HFOC
200041:2898,718:718,07/31/12 19:38:08,STABLE BEAMS,4000,88189.190,87433.409,19.7,HFOC
200041:2898,719:719,07/31/12 19:38:31,STABLE BEAMS,4000,88121.381,87363.537,19.7,HFOC
200041:2898,720:720,07/31/12 19:38:55,STABLE BEAMS,4000,88097.415,87164.464,19.7,HFOC
200041:2898,721:721,07/31/12 19:39:18,STABLE BEAMS,4000,88064.680,87313.488,19.6,HFOC
200041:2898,722:722,07/31/12 19:39:41,STABLE BEAMS,4000,88017.137,87269.871,19.6,HFOC
200041:2898,723:723,07/31/12 19:40:05,STABLE BEAMS,4000,87951.712,87203.243,19.6,HFOC
200041:2898,724:724,07/31/12 19:40:28,STABLE BEAMS,4000,87927.627,87174.966,19.6,HFOC
200041:2898,725:725,07/31/12 19:40:51,STABLE BEAMS,4000,87895.529,87144.022,19.6,HFOC
200041:2898,726:726,07/31/12 19:41:15,STABLE BEAMS,4000,87825.762,87080.999,19.6,HFOC
200041:2898,727:727,07/31/12 19:41:38,STABLE BEAMS,4000,87776.027,87022.909,19.6,HFOC
200041:2898,728:728,07/31/12 19:42:01,STABLE BEAMS,4000,87748.659,87001.040,19.6,HFOC
200041:2898,731:731,07/31/12 19:43:11,STABLE BEAMS,4000,87625.372,86889.319,19.5,HFOC
200041:2898,732:732,07/31/12 19:43:34,STABLE BEAMS,4000,87613.438,86878.361,19.5,HFOC
200041:2898,733:733,07/31/12 19:43:58,STABLE BEAMS,4000,87538.600,86801.525,19.5,HFOC
200041:2898,734:734,07/31/12 19:44:21,STABLE BEAMS,4000,87468.821,86551.273,19.5,HFOC
200041:2898,735:735,07/31/12 19:44:44,STABLE BEAMS,4000,87418.022,86499.259,19.5,HFOC
200041:2898,736:736,07/31/12 19:45:08,STABLE BEAMS,4000,87332.656,86593.821,19.5,HFOC
200041:2898,737:737,07/31/12 19:45:31,STABLE BEAMS,4000,87303.978,86569.752,19.5,HFOC
200041:2898,738:738,07/31/12 19:45:54,STABLE BEAMS,4000,87238.035,77427.246,19.5,HFOC
200041:2898,739:739,07/31/12 19:46:18,STABLE BEAMS,4000,87152.765,86414.582,19.4,HFOC
200041:2898,740:740,07/31/12 19:46:41,STABLE BEAMS,4000,87102.695,86371.032,19.4,HFOC
200041:2898,741:741,07/31/12 19:47:04,STABLE BEAMS,4000,87022.923,86287.579,19.4,HFOC
200041:2898,742:742,07/31/12 19:47:28,STABLE BEAMS,4000,86986.266,86255.582,19.4,HFOC
200041:2898,743:743,07/31/12 19:47:51,STABLE BEAMS,4000,86856.481,85947.962,19.4,HFOC
200041:2898,744:744,07/31/12 19:48:14,STABLE BEAMS,4000,86839.026,86107.841,19.4,HFOC
200041:2898,745:745,07/31/12 19:48:38,STABLE BEAMS,4000,86736.643,85831.112,19.3,HFOC
200041:2898,746:746,07/31/12 19:49:01,STABLE BEAMS,4000,86699.383,85974.576,19.3,HFOC
200041:2898,747:747,07/31/12 19:49:24,STABLE BEAMS,4000,86673.785,85944.858,19.3,HFOC
200041:2898,748:748,07/31/12 19:49:48,STABLE BEAMS,4000,86632.655,85907.540,19.3,HFOC
200041:2898,749:749,07/31/12 19:50:11,STABLE BEAMS,4000,86596.511,85866.502,19.3,HFOC
200041:2898,750:750,07/31/12 19:50:34,STABLE BEAMS,4000,86528.479,85795.583,19.3,HFOC
200041:2898,751:751,07/31/12 19:50:58,STABLE BEAMS,4000,86462.548,85571.119,19.3,HFOC
200041:2898,752:752,07/31/12 19:51:21,STABLE BEAMS,4000,86414.560,85692.999,19.3,HFOC
200041:2898,753:753,07/31/12 19:51:44,STABLE BEAMS,4000,86379.879,85659.471,19.3,HFOC
200041:2898,754:754,07/31/12 19:52:08,STABLE BEAMS,4000,86326.371,85607.272,19.3,HFOC
200041:2898,755:755,07/31/12 19:52:31,STABLE BEAMS,4000,86281.514,85558.475,19.2,HFOC
200041:2898,756:756,07/31/12 19:52:54,STABLE BEAMS,4000,86249.609,85525.975,19.2,HFOC
200041:2898,757:757,07/31/12 19:53:18,STABLE BEAMS,4000,86210.329,85492.197,19.2,HFOC
200041:2898,758:758,07/31/12 19:53:41,STABLE BEAMS,4000,86159.707,85441.135,19.2,HFOC
200041:2898,759:759,07/31/12 19:54:04,STABLE BEAMS,4000,86109.642,85393.210,19.2,HFOC
200041:2898,760:760,07/31/12 19:54:28,STABLE BEAMS,4000,86059.094,85344.803,19.2,HFOC
200041:2898,761:761,07/31/12 19:54:51,STABLE BEAMS,4000,85982.395,85272.180,19.2,HFOC
200041:2898,762:762,07/31/12 19:55:14,STABLE BEAMS,4000,85954.844,85243.998,19.2,HFOC
200041:2898,763:763,07/31/12 19:55:38,STABLE BEAMS,4000,85929.115,85220.199,19.2,HFOC
200041:2898,764:764,07/31/12 19:56:01,STABLE BEAMS,4000,85852.512,85143.371,19.2,HFOC
200041:2898,765:765,07/31/12 19:56:24,STABLE BEAMS,4000,85830.135,84948.659,19.1,HFOC
200041:2898,766:766,07/31/12 19:56:48,STABLE BEAMS,4000,85809.100,84931.273,19.1,HFOC
200041:2898,767:767,07/31/12 19:57:11,STABLE BEAMS,4000,85756.270,85042.778,19.1,HFOC
200041:2898,768:768,07/31/12 19:57:34,STABLE BEAMS,4000,85720.894,85015.411,19.1,HFOC
200041:2898,769:769,07/31/12 19:57:58,STABLE BEAMS,4000,85646.801,79401.437,19.1,HFOC
200041:2898,770:770,07/31/12 19:58:21,STABLE BEAMS,4000,85617.635,84913.001,19.1,HFOC
200041:2898,771:771,07/31/12 19:58:44,STABLE BEAMS,4000,85573.324,84867.344,19.1,HFOC
200041:2898,772:772,07/31/12 19:59:08,STABLE BEAMS,4000,85511.899,84804.716,19.1,HFOC
200041:2898,773:773,07/31/12 19:59:31,STABLE BEAMS,4000,85478.464,83938.997,19.1,HFOC
200041:2898,774:774,07/31/12 19:59:54,STABLE BEAMS,4000,85411.417,84718.731,19.1,HFOC
200041:2898,775:775,07/31/12 20:00:18,STABLE BEAMS,4000,85401.720,84699.717,19.1,HFOC
200041:2898,776:776,07/31/12 20:00:41,STABLE BEAMS,4000,85363.026,84662.195,19.0,HFOC
200041:2898,777:777,07/31/12 20:01:04,STABLE BEAMS,4000,85343.733,84644.768,19.0,HFOC
200041:2898,778:778,07/31/12 20:01:28,STABLE BEAMS,4000,85318.459,84619.700,19.0,HFOC
200041:2898,779:779,07/31/12 20:01:51,STABLE BEAMS,4000,85317.053,84616.600,19.0,HFOC
200041:2898,780:780,07/31/12 20:02:14,STABLE BEAMS,4000,85276.043,84407.933,19.0,HFOC
200041:2898,781:781,07/31/12 20:02:38,STABLE BEAMS,4000,85251.895,84552.830,19.0,HFOC
200041:2898,782:782,07/31/12 20:03:01,STABLE BEAMS,4000,85217.476,84522.101,19.0,HFOC
200041:2898,783:783,07/31/12 20:03:24,STABLE BEAMS,4000,85174.309,84482.693,19.0,HFOC
200041:2898,784:784,07/31/12 20:03:48,STABLE BEAMS,4000,85120.414,84424.980,19.0,HFOC
200041:2898,785:785,07/31/12 20:04:11,STABLE BEAMS,4000,85051.107,84359.642,19.0,HFOC
200041:2898,786:786,07/31/12 20:04:34,STABLE BEAMS,4000,85001.270,84311.060,19.0,HFOC
200041:2898,787:787,07/31/12 20:04:58,STABLE BEAMS,4000,84958.621,84269.607,19.0,HFOC
200041:2898,788:788,07/31/12 20:05:21,STABLE BEAMS,4000,84906.605,84218.012,18.9,HFOC
200041:2898,789:789,07/31/12 20:05:44,STABLE BEAMS,4000,84816.896,84129.879,18.9,HFOC
200041:2898,790:790,07/31/12 20:06:08,STABLE BEAMS,4000,84756.006,84060.160,18.9,HFOC
200041:2898,791:791,07/31/12 20:06:31,STABLE BEAMS,4000,84703.876,84015.233,18.9,HFOC
200041:2898,792:792,07/31/12 20:06:54,STABLE BEAMS,4000,84656.389,83964.747,18.9,HFOC
200041:2898,793:793,07/31/12 20:07:18,STABLE BEAMS,4000,84581.694,83888.969,18.9,HFOC
200041:2898,794:794,07/31/12 20:07:41,STABLE BEAMS,4000,84524.020,83839.375,18.9,HFOC
200041:2898,795:795,07/31/12 20:08:04,STABLE BEAMS,4000,84464.588,83778.735,18.8,HFOC
200041:2898,796:796,07/31/12 20:08:28,STABLE BEAMS,4000,84492.793,83635.191,18.8,HFOC
200041:2898,797:797,07/31/12 20:08:51,STABLE BEAMS,4000,84466.870,83782.688,18.8,HFOC
200041:2898,798:798,07/31/12 20:09:14,STABLE BEAMS,4000,84422.775,83734.729,18.8,HFOC
200041:2898,799:799,07/31/12 20:09:38,STABLE BEAMS,4000,84389.431,83702.501,18.8,HFOC
200041:2898,800:800,07/31/12 20:10:01,STABLE BEAMS,4000,84322.703,83638.845,18.8,HFOC
200041:2898,801:801,07/31/12 20:10:24,STABLE BEAMS,4000,84266.520,83580.590,18.8,HFOC
200041:2898,802:802,07/31/12 20:10:48,STABLE BEAMS,4000,84225.464,83541.553,18.8,HFOC
200041:2898,803:803,07/31/12 20:11:11,STABLE BEAMS,4000,84185.046,83508.198,18.8,HFOC
200041:2898,804:804,07/31/12 20:11:34,STABLE BEAMS,4000,84134.071,83453.426,18.8,HFOC
200041:2898,805:805,07/31/12 20:11:58,STABLE BEAMS,4000,84083.238,83409.731,18.8,HFOC
200041:2898,806:806,07/31/12 20:12:21,STABLE BEAMS,4000,81005.794,80377.999,18.1,HFOC
200041:2898,807:807,07/31/12 20:12:44,STABLE BEAMS,4000,82101.144,81459.934,18.3,HFOC
200041:2898,808:808,07/31/12 20:13:08,STABLE BEAMS,4000,83648.335,82978.312,18.7,HFOC
200041:2898,809:809,07/31/12 20:13:31,STABLE BEAMS,4000,78457.663,77723.299,17.5,HFOC
200041:2898,810:810,07/31/12 20:13:54,STABLE BEAMS,4000,83819.307,83149.591,18.7,HFOC
200041:2898,811:811,07/31/12 20:14:18,STABLE BEAMS,4000,84418.370,83737.958,18.8,HFOC
200041:2898,812:812,07/31/12 20:14:41,STABLE BEAMS,4000,84383.370,83696.489,18.8,HFOC
200041:2898,813:813,07/31/12 20:15:04,STABLE BEAMS,4000,84358.061,83675.605,18.8,HFOC
200041:2898,814:814,07/31/12 20:15:28,STABLE BEAMS,4000,84275.455,83593.667,18.8,HFOC
200041:2898,815:815,07/31/12 20:15:51,STABLE BEAMS,4000,84213.940,83530.123,18.8,HFOC
200041:2898,816:816,07/31/12 20:16:14,STABLE BEAMS,4000,84193.867,83510.213,18.8,HFOC
200041:2898,817:817,07/31/12 20:16:38,STABLE BEAMS,4000,84121.431,83441.730,18.8,HFOC
200041:2898,818:818,07/31/12 20:17:01,STABLE BEAMS,4000,84077.763,83395.892,18.8,HFOC
200041:2898,819:819,07/31/12 20:17:24,STABLE BEAMS,4000,84031.067,83352.096,18.7,HFOC
200041:2898,820:820,07/31/12 20:17:48,STABLE BEAMS,4000,83987.508,83312.248,18.7,HFOC
200041:2898,821:821,07/31/12 20:18:11,STABLE BEAMS,4000,83947.920,83263.745,18.7,HFOC
200041:2898,822:822,07/31/12 20:18:34,STABLE BEAMS,4000,83904.634,83058.036,18.7,HFOC
200041:2898,823:823,07/31/12 20:18:58,STABLE BEAMS,4000,83863.043,83191.300,18.7,HFOC
200041:2898,824:824,07/31/12 20:19:21,STABLE BEAMS,4000,83822.613,83150.356,18.7,HFOC
200041:2898,825:825,07/31/12 20:19:44,STABLE BEAMS,4000,83778.524,83108.296,18.7,HFOC
200041:2898,826:826,07/31/12 20:20:08,STABLE BEAMS,4000,83741.157,83066.203,18.7,HFOC
200041:2898,827:827,07/31/12 20:20:31,STABLE BEAMS,4000,83697.796,83026.540,18.7,HFOC
200041:2898,828:828,07/31/12 20:20:54,STABLE BEAMS,4000,83661.686,82994.066,18.7,HFOC
200041:2898,829:829,07/31/12 20:21:18,STABLE BEAMS,4000,83624.722,79923.492,18.7,HFOC
200041:2898,830:830,07/31/12 20:21:41,STABLE BEAMS,4000,83573.918,82900.312,18.6,HFOC
200041:2898,831:831,07/31/12 20:22:04,STABLE BEAMS,4000,83534.325,82860.203,18.6,HFOC
200041:2898,832:832,07/31/12 20:22:28,STABLE BEAMS,4000,83500.383,78251.549,18.6,HFOC
200041:2898,833:833,07/31/12 20:22:51,STABLE BEAMS,4000,83453.141,82788.020,18.6,HFOC
200041:2898,834:834,07/31/12 20:23:14,STABLE BEAMS,4000,83413.531,82577.727,18.6,HFOC
200041:2898,835:835,07/31/12 20:23:38,STABLE BEAMS,4000,83374.296,82711.471,18.6,HFOC
200041:2898,836:836,07/31/12 20:24:01,STABLE BEAMS,4000,83320.572,82656.507,18.6,HFOC
200041:2898,837:837,07/31/12 20:24:24,STABLE BEAMS,4000,83279.448,82616.544,18.6,HFOC
200041:2898,838:838,07/31/12 20:24:48,STABLE BEAMS,4000,83247.464,82583.150,18.6,HFOC
200041:2898,839:839,07/31/12 20:25:11,STABLE BEAMS,4000,83194.161,82527.776,18.6,HFOC
200041:2898,840:840,07/31/12 20:25:34,STABLE BEAMS,4000,83157.397,82490.475,18.6,HFOC
200041:2898,841:841,07/31/12 20:25:58,STABLE BEAMS,4000,83000.914,82341.057,18.5,HFOC
200041:2898,842:842,07/31/12 20:26:21,STABLE BEAMS,4000,83028.698,82372.772,18.5,HFOC
200041:2898,843:843,07/31/12 20:26:44,STABLE BEAMS,4000,82973.557,82147.970,18.5,HFOC
200041:2898,844:844,07/31/12 20:27:08,STABLE BEAMS,4000,82940.509,82279.473,18.5,HFOC
200041:2898,845:845,07/31/12 20:27:31,STABLE BEAMS,4000,82897.717,82241.996,18.5,HFOC
200041:2898,846:846,07/31/12 20:27:54,STABLE BEAMS,4000,82841.785,82185.678,18.5,HFOC
200041:2898,847:847,07/31/12 20:28:18,STABLE BEAMS,4000,82790.332,82132.977,18.5,HFOC
200041:2898,848:848,07/31/12 20:28:41,STABLE BEAMS,4000,82729.494,81912.954,18.5,HFOC
200041:2898,849:849,07/31/12 20:29:04,STABLE BEAMS,4000,82677.318,82028.301,18.4,HFOC
200041:2898,850:850,07/31/12 20:29:28,STABLE BEAMS,4000,82635.426,81173.605,18.4,HFOC
200041:2898,851:851,07/31/12 20:29:51,STABLE BEAMS,4000,82593.721,81940.405,18.4,HFOC
200041:2898,852:852,07/31/12 20:30:14,STABLE BEAMS,4000,82548.374,81898.719,18.4,HFOC
200041:2898,853:853,07/31/12 20:30:38,STABLE BEAMS,4000,82505.640,81857.145,18.4,HFOC
200041:2898,854:854,07/31/12 20:31:01,STABLE BEAMS,4000,82460.356,81813.042,18.4,HFOC
200041:2898,855:855,07/31/12 20:31:24,STABLE BEAMS,4000,82424.690,81774.359,18.4,HFOC
200041:2898,856:856,07/31/12 20:31:48,STABLE BEAMS,4000,82391.971,81745.194,18.4,HFOC
200041:2898,857:857,07/31/12 20:32:11,STABLE BEAMS,4000,82359.947,81710.951,18.4,HFOC
200041:2898,858:858,07/31/12 20:32:34,STABLE BEAMS,4000,82344.229,81700.297,18.4,HFOC
200041:2898,859:859,07/31/12 20:32:58,STABLE BEAMS,4000,82337.610,81691.260,18.4,HFOC
200041:2898,860:860,07/31/12 20:33:21,STABLE BEAMS,4000,82287.483,81642.349,18.4,HFOC
200041:2898,862:862,07/31/12 20:34:07,STABLE BEAMS,4000,82213.732,81561.777,18.3,HFOC
200041:2898,863:863,07/31/12 20:34:31,STABLE BEAMS,4000,82173.370,81527.487,18.3,HFOC
200041:2898,864:864,07/31/12 20:34:54,STABLE BEAMS,4000,82127.574,81484.515,18.3,HFOC
200041:2898,865:865,07/31/12 20:35:17,STABLE BEAMS,4000,82092.306,81453.628,18.3,HFOC
200041:2898,866:866,07/31/12 20:35:41,STABLE BEAMS,4000,82038.736,81394.732,18.3,HFOC
200041:2898,867:867,07/31/12 20:36:04,STABLE BEAMS,4000,81990.617,81185.469,18.3,HFOC
200041:2898,868:868,07/31/12 20:36:27,STABLE BEAMS,4000,81951.747,81310.884,18.3,HFOC
200041:2898,869:869,07/31/12 20:36:51,STABLE BEAMS,4000,81935.385,81294.650,18.3,HFOC
200041:2898,870:870,07/31/12 20:37:14,STABLE BEAMS,4000,81906.019,81267.152,18.3,HFOC
200041:2898,871:871,07/31/12 20:37:37,STABLE BEAMS,4000,81868.315,81069.281,18.3,HFOC
200041:2898,872:872,07/31/12 20:38:01,STABLE BEAMS,4000,81825.837,81186.777,18.3,HFOC
200041:2898,873:873,07/31/12 20:38:24,STABLE BEAMS,4000,81794.046,81153.599,18.2,HFOC
200041:2898,874:874,07/31/12 20:38:47,STABLE BEAMS,4000,81747.692,81109.243,18.2,HFOC
200041:2898,875:875,07/31/12 20:39:11,STABLE BEAMS,4000,81710.598,80910.651,18.2,HFOC
200041:2898,876:876,07/31/12 20:39:34,STABLE BEAMS,4000,81665.496,80704.293,18.2,HFOC
200041:2898,877:877,07/31/12 20:39:57,STABLE BEAMS,4000,81631.332,80993.791,18.2,HFOC
200041:2898,878:878,07/31/12 20:40:21,STABLE BEAMS,4000,81585.001,80945.374,18.2,HFOC
200041:2898,879:879,07/31/12 20:40:44,STABLE BEAMS,4000,81538.891,80906.965,18.2,HFOC
200041:2898,880:880,07/31/12 20:41:07,STABLE BEAMS,4000,81509.366,80872.778,18.2,HFOC
200041:2898,881:881,07/31/12 20:41:31,STABLE BEAMS,4000,81471.503,80834.396,18.2,HFOC
200041:2898,882:882,07/31/12 20:41:54,STABLE BEAMS,4000,81432.513,80800.597,18.2,HFOC
200041:2898,883:883,07/31/12 20:42:17,STABLE BEAMS,4000,81394.297,80760.236,18.2,HFOC
200041:2898,884:884,07/31/12 20:42:41,STABLE BEAMS,4000,81350.971,80716.433,18.1,HFOC
200041:2898,885:885,07/31/12 20:43:04,STABLE BEAMS,4000,81322.937,80695.123,18.1,HFOC
200041:2898,886:886,07/31/12 20:43:27,STABLE BEAMS,4000,81273.390,80645.959,18.1,HFOC
200041:2898,887:887,07/31/12 20:43:51,STABLE BEAMS,4000,81231.042,80440.664,18.1,HFOC
200041:2898,888:888,07/31/12 20:44:14,STABLE BEAMS,4000,81193.839,80569.459,18.1,HFOC
200041:2898,889:889,07/31/12 20:44:37,STABLE BEAMS,4000,81153.285,80365.286,18.1,HFOC
200041:2898,890:890,07/31/12 20:45:01,STABLE BEAMS,4000,81114.147,80491.190,18.1,HFOC
200041:2898,891:891,07/31/12 20:45:24,STABLE BEAMS,4000,81081.935,80297.873,18.1,HFOC
200041:2898,892:892,07/31/12 20:45:47,STABLE BEAMS,4000,81039.980,80418.404,18.1,HFOC
200041:2898,893:893,07/31/12 20:46:11,STABLE BEAMS,4000,80999.528,80209.782,18.1,HFOC
200041:2898,894:894,07/31/12 20:46:34,STABLE BEAMS,4000,80962.285,80184.238,18.1,HFOC
200041:2898,895:895,07/31/12 20:46:57,STABLE BEAMS,4000,80893.992,80109.320,18.0,HFOC
200041:2898,896:896,07/31/12 20:47:21,STABLE BEAMS,4000,80826.882,80196.433,18.0,HFOC
200041:2898,897:897,07/31/12 20:47:44,STABLE BEAMS,4000,80824.094,80204.981,18.0,HFOC
200041:2898,898:898,07/31/12 20:48:07,STABLE BEAMS,4000,80795.929,80015.440,18.0,HFOC
200041:2898,899:899,07/31/12 20:48:31,STABLE BEAMS,4000,80769.846,80152.765,18.0,HFOC
200041:2898,900:900,07/31/12 20:48:54,STABLE BEAMS,4000,80740.782,80115.848,18.0,HFOC
200041:2898,901:901,07/31/12 20:49:17,STABLE BEAMS,4000,80711.211,79935.576,18.0,HFOC
200041:2898,902:902,07/31/12 20:49:41,STABLE BEAMS,4000,80679.096,80061.901,18.0,HFOC
200041:2898,903:903,07/31/12 20:50:04,STABLE BEAMS,4000,80646.907,80027.539,18.0,HFOC
200041:2898,904:904,07/31/12 20:50:27,STABLE BEAMS,4000,80616.716,79841.183,18.0,HFOC
200041:2898,905:905,07/31/12 20:50:51,STABLE BEAMS,4000,80586.763,79969.469,18.0,HFOC
200041:2898,906:906,07/31/12 20:51:14,STABLE BEAMS,4000,80565.183,79951.276,18.0,HFOC
200041:2898,907:907,07/31/12 20:51:37,STABLE BEAMS,4000,80544.729,79932.589,18.0,HFOC
200041:2898,908:908,07/31/12 20:52:01,STABLE BEAMS,4000,80494.988,79566.076,18.0,HFOC
200041:2898,909:909,07/31/12 20:52:24,STABLE BEAMS,4000,80450.979,79835.529,17.9,HFOC
200041:2898,910:910,07/31/12 20:52:47,STABLE BEAMS,4000,80415.899,79798.305,17.9,HFOC
200041:2898,911:911,07/31/12 20:53:11,STABLE BEAMS,4000,80386.647,79612.523,17.9,HFOC
200041:2898,912:912,07/31/12 20:53:34,STABLE BEAMS,4000,80351.834,79579.653,17.9,HFOC
200041:2898,913:913,07/31/12 20:53:57,STABLE BEAMS,4000,80303.830,76946.327,17.9,HFOC
200041:2898,914:914,07/31/12 20:54:21,STABLE BEAMS,4000,80275.175,79665.084,17.9,HFOC
200041:2898,915:915,07/31/12 20:54:44,STABLE BEAMS,4000,80238.422,79310.063,17.9,HFOC
200041:2898,916:916,07/31/12 20:55:07,STABLE BEAMS,4000,80207.644,79598.066,17.9,HFOC
200041:2898,917:917,07/31/12 20:55:31,STABLE BEAMS,4000,80176.838,79568.296,17.9,HFOC
200041:2898,918:918,07/31/12 20:55:54,STABLE BEAMS,4000,80129.540,79514.946,17.9,HFOC
200041:2898,919:919,07/31/12 20:56:17,STABLE BEAMS,4000,80093.242,79486.135,17.9,HFOC
200041:2898,920:920,07/31/12 20:56:41,STABLE BEAMS,4000,80051.332,71900.506,17.9,HFOC
200041:2898,921:921,07/31/12 20:57:04,STABLE BEAMS,4000,80016.002,79411.081,17.9,HFOC
200041:2898,922:922,07/31/12 20:57:27,STABLE BEAMS,4000,79976.511,79371.089,17.8,HFOC
200041:2898,923:923,07/31/12 20:57:51,STABLE BEAMS,4000,79941.875,79337.515,17.8,HFOC
200041:2898,924:924,07/31/12 20:58:14,STABLE BEAMS,4000,79904.490,79297.216,17.8,HFOC
200041:2898,925:925,07/31/12 20:58:37,STABLE BEAMS,4000,79873.554,79115.554,17.8,HFOC
200041:2898,926:926,07/31/12 20:59:01,STABLE BEAMS,4000,79837.085,72799.446,17.8,HFOC
200041:2898,927:927,07/31/12 20:59:24,STABLE BEAMS,4000,79797.708,79192.842,17.8,HFOC
200041:2898,928:928,07/31/12 20:59:47,STABLE BEAMS,4000,79767.346,62804.022,17.8,HFOC
200041:2898,929:929,07/31/12 21:00:11,STABLE BEAMS,4000,79725.562,61077.753,17.8,HFOC
200041:2898,930:930,07/31/12 21:00:34,STABLE BEAMS,4000,79675.281,79073.733,17.8,HFOC
200041:2898,932:932,07/31/12 21:01:21,STABLE BEAMS,4000,79601.501,79000.510,17.8,HFOC
200041:2898,933:933,07/31/12 21:01:44,STABLE BEAMS,4000,79563.610,78960.518,17.7,HFOC
200041:2898,934:934,07/31/12 21:02:07,STABLE BEAMS,4000,79530.636,78933.361,17.7,HFOC
200041:2898,935:935,07/31/12 21:02:31,STABLE BEAMS,4000,79491.561,78889.015,17.7,HFOC
200041:2898,936:936,07/31/12 21:02:54,STABLE BEAMS,4000,79453.220,78854.142,17.7,HFOC
200041:2898,937:937,07/31/12 21:03:17,STABLE BEAMS,4000,79410.696,78811.939,17.7,HFOC
200041:2898,938:938,07/31/12 21:03:41,STABLE BEAMS,4000,79374.551,78774.480,17.7,HFOC
200041:2898,939:939,07/31/12 21:04:04,STABLE BEAMS,4000,79340.558,78739.157,17.7,HFOC
200041:2898,940:940,07/31/12 21:04:27,STABLE BEAMS,4000,79293.402,78693.944,17.7,HFOC
200041:2898,941:941,07/31/12 21:04:51,STABLE BEAMS,4000,79266.085,78672.382,17.7,HFOC
200041:2898,942:942,07/31/12 21:05:14,STABLE BEAMS,4000,79224.693,78626.547,17.7,HFOC
200041:2898,943:943,07/31/12 21:05:37,STABLE BEAMS,4000,79188.976,78432.721,17.7,HFOC
200041:2898,944:944,07/31/12 21:06:01,STABLE BEAMS,4000,79142.775,78386.170,17.7,HFOC
200041:2898,945:945,07/31/12 21:06:24,STABLE BEAMS,4000,79100.752,78512.243,17.6,HFOC
200041:2898,946:946,07/31/12 21:06:47,STABLE BEAMS,4000,79057.722,78465.579,17.6,HFOC
200041:2898,947:947,07/31/12 21:07:11,STABLE BEAMS,4000,79016.143,78422.731,17.6,HFOC
200041:2898,948:948,07/31/12 21:07:34,STABLE BEAMS,4000,78973.772,78379.889,17.6,HFOC
200041:2898,949:949,07/31/12 21:07:57,STABLE BEAMS,4000,78925.995,78333.261,17.6,HFOC
200041:2898,950:950,07/31/12 21:08:21,STABLE BEAMS,4000,78864.520,78276.191,17.6,HFOC
200041:2898,951:951,07/31/12 21:08:44,STABLE BEAMS,4000,78802.447,78209.853,17.6,HFOC
200041:2898,952:952,07/31/12 21:09:07,STABLE BEAMS,4000,78762.382,78174.814,17.6,HFOC
200041:2898,953:953,07/31/12 21:09:31,STABLE BEAMS,4000,78714.605,78126.607,17.6,HFOC
200041:2898,954:954,07/31/12 21:09:54,STABLE BEAMS,4000,78677.089,78090.158,17.6,HFOC
200041:2898,955:955,07/31/12 21:10:17,STABLE BEAMS,4000,78637.547,78053.270,17.5,HFOC
200041:2898,956:956,07/31/12 21:10:41,STABLE BEAMS,4000,78584.330,77996.519,17.5,HFOC
200041:2898,957:957,07/31/12 21:11:04,STABLE BEAMS,4000,78566.562,77985.955,17.5,HFOC
200041:2898,958:958,07/31/12 21:11:27,STABLE BEAMS,4000,78546.313,77958.787,17.5,HFOC
200041:2898,959:959,07/31/12 21:11:51,STABLE BEAMS,4000,78506.043,77923.528,17.5,HFOC
200041:2898,960:960,07/31/12 21:12:14,STABLE BEAMS,4000,78495.731,77753.161,17.5,HFOC
200041:2898,961:961,07/31/12 21:12:37,STABLE BEAMS,4000,78469.819,77883.649,17.5,HFOC
200041:2898,962:962,07/31/12 21:13:01,STABLE BEAMS,4000,78433.379,77852.187,17.5,HFOC
200041:2898,963:963,07/31/12 21:13:24,STABLE BEAMS,4000,78396.278,77816.930,17.5,HFOC
200041:2898,964:964,07/31/12 21:13:47,STABLE BEAMS,4000,78376.320,77793.984,17.5,HFOC
200041:2898,965:965,07/31/12 21:14:11,STABLE BEAMS,4000,78346.737,77766.188,17.5,HFOC
200041:2898,966:966,07/31/12 21:14:34,STABLE BEAMS,4000,78300.423,77716.302,17.5,HFOC
200041:2898,967:967,07/31/12 21:14:57,STABLE BEAMS,4000,78274.898,77696.447,17.5,HFOC
200041:2898,968:968,07/31/12 21:15:21,STABLE BEAMS,4000,78244.815,77665.021,17.5,HFOC
200041:2898,969:969,07/31/12 21:15:44,STABLE BEAMS,4000,78207.311,77628.577,17.4,HFOC
200041:2898,970:970,07/31/12 21:16:07,STABLE BEAMS,4000,78121.637,77545.880,17.4,HFOC
200041:2898,971:971,07/31/12 21:16:31,STABLE BEAMS,4000,78106.436,77530.011,17.4,HFOC
200041:2898,972:972,07/31/12 21:16:54,STABLE BEAMS,4000,78119.292,77539.647,17.4,HFOC
200041:2898,973:973,07/31/12 21:17:17,STABLE BEAMS,4000,78085.265,77505.872,17.4,HFOC
200041:2898,974:974,07/31/12 21:17:41,STABLE BEAMS,4000,78052.752,77315.153,17.4,HFOC
200041:2898,975:975,07/31/12 21:18:04,STABLE BEAMS,4000,78022.731,77439.121,17.4,HFOC
200041:2898,976:976,07/31/12 21:18:27,STABLE BEAMS,4000,77992.807,77412.541,17.4,HFOC
200041:2898,977:977,07/31/12 21:18:51,STABLE BEAMS,4000,77962.701,77388.116,17.4,HFOC
200041:2898,978:978,07/31/12 21:19:14,STABLE BEAMS,4000,77915.141,77179.622,17.4,HFOC
200041:2898,979:979,07/31/12 21:19:37,STABLE BEAMS,4000,77877.898,77302.381,17.4,HFOC
200041:2898,980:980,07/31/12 21:20:01,STABLE BEAMS,4000,77836.803,77258.475,17.4,HFOC
200041:2898,981:981,07/31/12 21:20:24,STABLE BEAMS,4000,77807.653,77237.323,17.4,HFOC
200041:2898,982:982,07/31/12 21:20:47,STABLE BEAMS,4000,77774.724,77199.191,17.4,HFOC
200041:2898,983:983,07/31/12 21:21:11,STABLE BEAMS,4000,77739.348,77164.077,17.3,HFOC
200041:2898,984:984,07/31/12 21:21:34,STABLE BEAMS,4000,77706.169,77134.252,17.3,HFOC
200041:2898,985:985,07/31/12 21:21:57,STABLE BEAMS,4000,77677.378,77102.565,17.3,HFOC
200041:2898,986:986,07/31/12 21:22:21,STABLE BEAMS,4000,77632.611,77061.235,17.3,HFOC
200041:2898,987:987,07/31/12 21:22:44,STABLE BEAMS,4000,77610.655,77034.784,17.3,HFOC
200041:2898,988:988,07/31/12 21:23:07,STABLE BEAMS,4000,77571.295,77003.474,17.3,HFOC
200041:2898,989:989,07/31/12 21:23:31,STABLE BEAMS,4000,77531.247,76962.168,17.3,HFOC
200041:2898,990:990,07/31/12 21:23:54,STABLE BEAMS,4000,77487.027,76918.272,17.3,HFOC
200041:2898,991:991,07/31/12 21:24:17,STABLE BEAMS,4000,77455.151,76885.856,17.3,HFOC
200041:2898,992:992,07/31/12 21:24:41,STABLE BEAMS,4000,77420.589,76850.774,17.3,HFOC
200041:2898,993:993,07/31/12 21:25:04,STABLE BEAMS,4000,77387.313,76819.290,17.3,HFOC
200041:2898,994:994,07/31/12 21:25:27,STABLE BEAMS,4000,77344.937,76777.999,17.3,HFOC
200041:2898,995:995,07/31/12 21:25:50,STABLE BEAMS,4000,77307.831,76740.392,17.2,HFOC
200041:2898,996:996,07/31/12 21:26:14,STABLE BEAMS,4000,77279.780,76714.092,17.2,HFOC
200041:2898,997:997,07/31/12 21:26:37,STABLE BEAMS,4000,77223.028,76656.211,17.2,HFOC
200041:2898,998:998,07/31/12 21:27:00,STABLE BEAMS,4000,77186.406,76620.629,17.2,HFOC
200041:2898,999:999,07/31/12 21:27:24,STABLE BEAMS,4000,77142.220,76582.939,17.2,HFOC
200041:2898,1000:1000,07/31/12 21:27:47,STABLE BEAMS,4000,77103.355,76540.501,17.2,HFOC
200041:2898,1001:1001,07/31/12 21:28:10,STABLE BEAMS,4000,77067.445,76507.935,17.2,HFOC
200041:2898,1002:1002,07/31/12 21:28:34,STABLE BEAMS,4000,77035.005,76470.339,17.2,HFOC
200041:2898,1003:1003,07/31/12 21:28:57,STABLE BEAMS,4000,77001.189,76439.080,17.2,HFOC
200041:2898,1004:1004,07/31/12 21:29:20,STABLE BEAMS,4000,76970.320,76407.667,17.2,HFOC
200041:2898,1005:1005,07/31/12 21:29:44,STABLE BEAMS,4000,76934.882,75626.988,17.2,HFOC
200041:2898,1006:1006,07/31/12 21:30:07,STABLE BEAMS,4000,76895.710,76337.447,17.2,HFOC
200041:2898,1007:1007,07/31/12 21:30:30,STABLE BEAMS,4000,76866.696,76303.263,17.1,HFOC
200041:2898,1008:1008,07/31/12 21:30:54,STABLE BEAMS,4000,76840.039,76283.717,17.1,HFOC
200041:2898,1009:1009,07/31/12 21:31:17,STABLE BEAMS,4000,76815.824,76258.909,17.1,HFOC
200041:2898,1010:1010,07/31/12 21:31:40,STABLE BEAMS,4000,76777.300,76219.129,17.1,HFOC
200041:2898,1011:1011,07/31/12 21:32:04,STABLE BEAMS,4000,76733.502,76016.811,17.1,HFOC
200041:2898,1012:1012,07/31/12 21:32:27,STABLE BEAMS,4000,76692.452,75986.114,17.1,HFOC
200041:2898,1013:1013,07/31/12 21:32:50,STABLE BEAMS,4000,76653.746,76098.007,17.1,HFOC
200041:2898,1014:1014,07/31/12 21:33:14,STABLE BEAMS,4000,76609.521,76053.336,17.1,HFOC
200041:2898,1015:1015,07/31/12 21:33:37,STABLE BEAMS,4000,76578.351,76023.923,17.1,HFOC
200041:2898,1016:1016,07/31/12 21:34:00,STABLE BEAMS,4000,76546.845,75994.942,17.1,HFOC
200041:2898,1017:1017,07/31/12 21:34:24,STABLE BEAMS,4000,76502.300,75949.954,17.1,HFOC
200041:2898,1018:1018,07/31/12 21:34:47,STABLE BEAMS,4000,76483.110,75933.196,17.1,HFOC
200041:2898,1019:1019,07/31/12 21:35:10,STABLE BEAMS,4000,76439.932,75887.271,17.1,HFOC
200041:2898,1020:1020,07/31/12 21:35:34,STABLE BEAMS,4000,76424.531,75872.746,17.0,HFOC
200041:2898,1021:1021,07/31/12 21:35:57,STABLE BEAMS,4000,76388.808,75841.101,17.0,HFOC
200041:2898,1022:1022,07/31/12 21:36:20,STABLE BEAMS,4000,76356.585,75808.345,17.0,HFOC
200041:2898,1023:1023,07/31/12 21:36:44,STABLE BEAMS,4000,76336.257,75787.399,17.0,HFOC
200041:2898,1024:1024,07/31/12 21:37:07,STABLE BEAMS,4000,76298.729,72766.098,17.0,HFOC
200041:2898,1025:1025,07/31/12 21:37:30,STABLE BEAMS,4000,76267.104,75717.218,17.0,HFOC
200041:2898,1026:1026,07/31/12 21:37:54,STABLE BEAMS,4000,76231.290,75680.900,17.0,HFOC
200041:2898,1027:1027,07/31/12 21:38:17,STABLE BEAMS,4000,76085.785,75534.163,17.0,HFOC
200041:2898,1028:1028,07/31/12 21:38:40,STABLE BEAMS,4000,76106.831,75558.101,17.0,HFOC
200041:2898,1029:1029,07/31/12 21:39:04,STABLE BEAMS,4000,76073.248,75527.803,17.0,HFOC
200041:2898,1030:1030,07/31/12 21:39:27,STABLE BEAMS,4000,76043.870,75494.073,17.0,HFOC
200041:2898,1031:1031,07/31/12 21:39:50,STABLE BEAMS,4000,76020.064,75473.480,17.0,HFOC
200041:2898,1032:1032,07/31/12 21:40:14,STABLE BEAMS,4000,75991.159,75291.281,17.0,HFOC
200041:2898,1033:1033,07/31/12 21:40:37,STABLE BEAMS,4000,75955.482,75411.640,16.9,HFOC
200041:2898,1034:1034,07/31/12 21:41:00,STABLE BEAMS,4000,75919.241,75372.622,16.9,HFOC
200041:2898,1035:1035,07/31/12 21:41:24,STABLE BEAMS,4000,75874.674,75328.376,16.9,HFOC
200041:2898,1036:1036,07/31/12 21:41:47,STABLE BEAMS,4000,75838.131,75294.372,16.9,HFOC
200041:2898,1037:1037,07/31/12 21:42:10,STABLE BEAMS,4000,75803.182,75109.583,16.9,HFOC
200041:2898,1038:1038,07/31/12 21:42:34,STABLE BEAMS,4000,75762.923,75219.703,16.9,HFOC
200041:2898,1039:1039,07/31/12 21:42:57,STABLE BEAMS,4000,75722.954,75183.807,16.9,HFOC
200041:2898,1040:1040,07/31/12 21:43:20,STABLE BEAMS,4000,75688.574,75148.158,16.9,HFOC
200041:2898,1041:1041,07/31/12 21:43:44,STABLE BEAMS,4000,75655.856,75117.943,16.9,HFOC
200041:2898,1042:1042,07/31/12 21:44:07,STABLE BEAMS,4000,75625.397,75086.188,16.9,HFOC
200041:2898,1043:1043,07/31/12 21:44:30,STABLE BEAMS,4000,75572.516,75030.661,16.9,HFOC
200041:2898,1044:1044,07/31/12 21:44:54,STABLE BEAMS,4000,75538.523,74844.324,16.9,HFOC
200041:2898,1045:1045,07/31/12 21:45:17,STABLE BEAMS,4000,75501.701,74962.619,16.8,HFOC
200041:2898,1046:1046,07/31/12 21:45:40,STABLE BEAMS,4000,75472.079,74935.472,16.8,HFOC
200041:2898,1047:1047,07/31/12 21:46:04,STABLE BEAMS,4000,75442.201,74907.315,16.8,HFOC
200041:2898,1048:1048,07/31/12 21:46:27,STABLE BEAMS,4000,75410.882,74872.449,16.8,HFOC
200041:2898,1049:1049,07/31/12 21:46:50,STABLE BEAMS,4000,75427.199,74892.420,16.8,HFOC
200041:2898,1050:1050,07/31/12 21:47:14,STABLE BEAMS,4000,75378.642,74842.700,16.8,HFOC
200041:2898,1051:1051,07/31/12 21:47:37,STABLE BEAMS,4000,75344.433,74512.631,16.8,HFOC
200041:2898,1052:1052,07/31/12 21:48:00,STABLE BEAMS,4000,75313.320,74777.842,16.8,HFOC
200041:2898,1053:1053,07/31/12 21:48:24,STABLE BEAMS,4000,75274.193,74589.198,16.8,HFOC
200041:2898,1054:1054,07/31/12 21:48:47,STABLE BEAMS,4000,75234.020,74700.611,16.8,HFOC
200041:2898,1055:1055,07/31/12 21:49:10,STABLE BEAMS,4000,75205.570,74670.106,16.8,HFOC
200041:2898,1056:1056,07/31/12 21:49:34,STABLE BEAMS,4000,75163.143,74630.236,16.8,HFOC
200041:2898,1057:1057,07/31/12 21:49:57,STABLE BEAMS,4000,75136.042,74456.812,16.8,HFOC
200041:2898,1058:1058,07/31/12 21:50:20,STABLE BEAMS,4000,75086.745,74553.629,16.8,HFOC
200041:2898,1059:1059,07/31/12 21:50:44,STABLE BEAMS,4000,75042.998,74509.442,16.7,HFOC
200041:2898,1060:1060,07/31/12 21:51:07,STABLE BEAMS,4000,75013.939,74483.591,16.7,HFOC
200041:2898,1061:1061,07/31/12 21:51:30,STABLE BEAMS,4000,74989.809,74461.880,16.7,HFOC
200041:2898,1062:1062,07/31/12 21:51:54,STABLE BEAMS,4000,74956.174,74426.234,16.7,HFOC
200041:2898,1063:1063,07/31/12 21:52:17,STABLE BEAMS,4000,74916.263,74386.605,16.7,HFOC
200041:2898,1064:1064,07/31/12 21:52:40,STABLE BEAMS,4000,74882.896,74354.222,16.7,HFOC
200041:2898,1065:1065,07/31/12 21:53:04,STABLE BEAMS,4000,74841.430,74311.553,16.7,HFOC
200041:2898,1066:1066,07/31/12 21:53:27,STABLE BEAMS,4000,74811.085,74132.549,16.7,HFOC
200041:2898,1067:1067,07/31/12 21:53:50,STABLE BEAMS,4000,74774.998,74250.077,16.7,HFOC
200041:2898,1068:1068,07/31/12 21:54:14,STABLE BEAMS,4000,74741.483,74067.315,16.7,HFOC
200041:2898,1069:1069,07/31/12 21:54:37,STABLE BEAMS,4000,74710.244,74185.779,16.7,HFOC
200041:2898,1070:1070,07/31/12 21:55:00,STABLE BEAMS,4000,74678.801,74154.556,16.7,HFOC
200041:2898,1071:1071,07/31/12 21:55:24,STABLE BEAMS,4000,74641.479,74113.017,16.7,HFOC
200041:2898,1072:1072,07/31/12 21:55:47,STABLE BEAMS,4000,74606.632,74083.640,16.6,HFOC
200041:2898,1073:1073,07/31/12 21:56:10,STABLE BEAMS,4000,74575.849,74048.598,16.6,HFOC
200041:2898,1074:1074,07/31/12 21:56:34,STABLE BEAMS,4000,74547.627,74019.830,16.6,HFOC
200041:2898,1075:1075,07/31/12 21:56:57,STABLE BEAMS,4000,74513.287,73986.478,16.6,HFOC
200041:2898,1076:1076,07/31/12 21:57:20,STABLE BEAMS,4000,74479.646,73956.055,16.6,HFOC
200041:2898,1077:1077,07/31/12 21:57:44,STABLE BEAMS,4000,74442.074,73918.002,16.6,HFOC
200041:2898,1078:1078,07/31/12 21:58:07,STABLE BEAMS,4000,74402.020,73881.206,16.6,HFOC
200041:2898,1079:1079,07/31/12 21:58:30,STABLE BEAMS,4000,74369.222,73699.155,16.6,HFOC
200041:2898,1080:1080,07/31/12 21:58:54,STABLE BEAMS,4000,74330.391,73810.822,16.6,HFOC
200041:2898,1081:1081,07/31/12 21:59:17,STABLE BEAMS,4000,74293.598,73773.543,16.6,HFOC
200041:2898,1082:1082,07/31/12 21:59:40,STABLE BEAMS,4000,74258.194,73003.231,16.6,HFOC
200041:2898,1083:1083,07/31/12 22:00:04,STABLE BEAMS,4000,74225.379,73704.317,16.6,HFOC
200041:2898,1084:1084,07/31/12 22:00:27,STABLE BEAMS,4000,74186.839,73666.789,16.5,HFOC
200041:2898,1085:1085,07/31/12 22:00:50,STABLE BEAMS,4000,74151.719,73635.623,16.5,HFOC
200041:2898,1086:1086,07/31/12 22:01:14,STABLE BEAMS,4000,74118.142,73605.244,16.5,HFOC
200041:2898,1087:1087,07/31/12 22:01:37,STABLE BEAMS,4000,74082.470,73566.115,16.5,HFOC
200041:2898,1088:1088,07/31/12 22:02:00,STABLE BEAMS,4000,74047.122,73382.179,16.5,HFOC
200041:2898,1089:1089,07/31/12 22:02:24,STABLE BEAMS,4000,74011.035,73498.879,16.5,HFOC
200041:2898,1090:1090,07/31/12 22:02:47,STABLE BEAMS,4000,73980.138,73463.017,16.5,HFOC
200041:2898,1091:1091,07/31/12 22:03:10,STABLE BEAMS,4000,73935.229,73422.119,16.5,HFOC
200041:2898,1092:1092,07/31/12 22:03:34,STABLE BEAMS,4000,73904.736,73392.577,16.5,HFOC
200041:2898,1093:1093,07/31/12 22:03:57,STABLE BEAMS,4000,73860.266,69011.339,16.5,HFOC
200041:2898,1094:1094,07/31/12 22:04:20,STABLE BEAMS,4000,73822.318,69652.833,16.5,HFOC
200041:2898,1095:1095,07/31/12 22:04:44,STABLE BEAMS,4000,73791.153,73274.615,16.5,HFOC
200041:2898,1096:1096,07/31/12 22:05:07,STABLE BEAMS,4000,73761.861,73246.266,16.5,HFOC
200042:2898,1:1,07/31/12 23:05:01,STABLE BEAMS,4000,68612.683,66843.848,15.3,HFOC
200042:2898,2:2,07/31/12 23:05:25,STABLE BEAMS,4000,68575.401,68134.461,15.3,HFOC
200042:2898,3:3,07/31/12 23:05:48,STABLE BEAMS,4000,68549.682,67972.494,15.3,HFOC
200042:2898,4:4,07/31/12 23:06:11,STABLE BEAMS,4000,68519.508,68079.613,15.3,HFOC
200042:2898,5:5,07/31/12 23:06:35,STABLE BEAMS,4000,68487.006,68043.210,15.3,HFOC
200042:2898,6:6,07/31/12 23:06:58,STABLE BEAMS,4000,68465.619,68027.439,15.3,HFOC
200042:2898,7:7,07/31/12 23:07:21,STABLE BEAMS,4000,68431.694,67991.679,15.3,HFOC
200042:2898,8:8,07/31/12 23:07:45,STABLE BEAMS,4000,68406.221,67969.105,15.3,HFOC
200042:2898,9:9,07/31/12 23:08:08,STABLE BEAMS,4000,68385.824,67813.435,15.3,HFOC
200042:2898,10:10,07/31/12 23:08:31,STABLE BEAMS,4000,68352.964,67914.821,15.2,HFOC
200042:2898,11:11,07/31/12 23:08:55,STABLE BEAMS,4000,68328.247,67890.946,15.2,HFOC
200042:2898,12:12,07/31/12 23:09:18,STABLE BEAMS,4000,68301.772,67866.690,15.2,HFOC
200042:2898,13:13,07/31/12 23:09:41,STABLE BEAMS,4000,68274.717,67839.807,15.2,HFOC
200042:2898,14:14,07/31/12 23:10:05,STABLE BEAMS,4000,68234.469,67797.086,15.2,HFOC
200042:2898,15:15,07/31/12 23:10:28,STABLE BEAMS,4000,68211.022,67776.517,15.2,HFOC
200042:2898,16:16,07/31/12 23:10:51,STABLE BEAMS,4000,68185.457,67753.161,15.2,HFOC
200042:2898,17:17,07/31/12 23:11:15,STABLE BEAMS,4000,68160.934,62392.475,15.2,HFOC
200042:2898,18:18,07/31/12 23:11:38,STABLE BEAMS,4000,68128.165,67559.976,15.2,HFOC
200042:2898,19:19,07/31/12 23:12:01,STABLE BEAMS,4000,68100.825,67664.979,15.2,HFOC
200042:2898,20:20,07/31/12 23:12:25,STABLE BEAMS,4000,68071.265,67638.332,15.2,HFOC
200042:2898,21:21,07/31/12 23:12:48,STABLE BEAMS,4000,68038.018,67604.615,15.2,HFOC
200042:2898,22:22,07/31/12 23:13:11,STABLE BEAMS,4000,68001.765,67567.234,15.2,HFOC
200042:2898,23:23,07/31/12 23:13:35,STABLE BEAMS,4000,67979.274,67408.248,15.2,HFOC
200042:2898,24:24,07/31/12 23:13:58,STABLE BEAMS,4000,67962.366,67530.805,15.2,HFOC
200042:2898,25:25,07/31/12 23:14:21,STABLE BEAMS,4000,67940.614,67508.512,15.2,HFOC
200042:2898,26:26,07/31/12 23:14:45,STABLE BEAMS,4000,67913.576,67483.683,15.2,HFOC
200042:2898,27:27,07/31/12 23:15:08,STABLE BEAMS,4000,67883.066,67453.366,15.1,HFOC
200042:2898,28:28,07/31/12 23:15:31,STABLE BEAMS,4000,67857.314,67425.063,15.1,HFOC
200042:2898,29:29,07/31/12 23:15:55,STABLE BEAMS,4000,67833.024,67402.284,15.1,HFOC
200042:2898,30:30,07/31/12 23:16:18,STABLE BEAMS,4000,67803.959,67374.760,15.1,HFOC
200042:2898,31:31,07/31/12 23:16:41,STABLE BEAMS,4000,67768.982,67339.327,15.1,HFOC
200042:2898,32:32,07/31/12 23:17:05,STABLE BEAMS,4000,67739.764,67312.326,15.1,HFOC
200042:2898,33:33,07/31/12 23:17:28,STABLE BEAMS,4000,67705.714,67141.725,15.1,HFOC
200042:2898,34:34,07/31/12 23:17:51,STABLE BEAMS,4000,67681.771,67252.669,15.1,HFOC
200042:2898,35:35,07/31/12 23:18:15,STABLE BEAMS,4000,67655.774,67226.837,15.1,HFOC
200042:2898,36:36,07/31/12 23:18:38,STABLE BEAMS,4000,67622.294,67189.511,15.1,HFOC
200042:2898,37:37,07/31/12 23:19:01,STABLE BEAMS,4000,67583.008,67156.559,15.1,HFOC
200042:2898,38:38,07/31/12 23:19:25,STABLE BEAMS,4000,67557.318,67129.680,15.1,HFOC
200042:2898,39:39,07/31/12 23:19:48,STABLE BEAMS,4000,67525.715,67098.953,15.1,HFOC
200042:2898,40:40,07/31/12 23:20:11,STABLE BEAMS,4000,67503.702,67077.079,15.1,HFOC
200042:2898,41:41,07/31/12 23:20:35,STABLE BEAMS,4000,67452.573,67030.320,15.0,HFOC
200042:2898,42:42,07/31/12 23:20:58,STABLE BEAMS,4000,67430.833,67004.670,15.0,HFOC
200042:2898,43:43,07/31/12 23:21:21,STABLE BEAMS,4000,67397.785,66968.461,15.0,HFOC
200042:2898,44:44,07/31/12 23:21:45,STABLE BEAMS,4000,67357.640,66931.266,15.0,HFOC
200042:2898,45:45,07/31/12 23:22:08,STABLE BEAMS,4000,67338.814,66918.620,15.0,HFOC
200042:2898,46:46,07/31/12 23:22:31,STABLE BEAMS,4000,67311.240,66886.506,15.0,HFOC
200042:2898,47:47,07/31/12 23:22:55,STABLE BEAMS,4000,67272.774,66848.283,15.0,HFOC
200042:2898,48:48,07/31/12 23:23:18,STABLE BEAMS,4000,67222.209,66796.020,15.0,HFOC
200042:2898,49:49,07/31/12 23:23:41,STABLE BEAMS,4000,67199.666,66779.668,15.0,HFOC
200042:2898,50:50,07/31/12 23:24:05,STABLE BEAMS,4000,67169.230,66611.726,15.0,HFOC
200042:2898,51:51,07/31/12 23:24:28,STABLE BEAMS,4000,67131.908,66712.333,15.0,HFOC
200042:2898,52:52,07/31/12 23:24:51,STABLE BEAMS,4000,67100.521,66543.587,15.0,HFOC
200042:2898,53:53,07/31/12 23:25:15,STABLE BEAMS,4000,67061.264,66636.766,15.0,HFOC
200042:2898,54:54,07/31/12 23:25:38,STABLE BEAMS,4000,67035.062,66480.012,15.0,HFOC
200042:2898,55:55,07/31/12 23:26:01,STABLE BEAMS,4000,66992.271,66568.210,14.9,HFOC
200042:2898,56:56,07/31/12 23:26:25,STABLE BEAMS,4000,66960.338,66542.506,14.9,HFOC
200042:2898,57:57,07/31/12 23:26:48,STABLE BEAMS,4000,66940.214,66519.830,14.9,HFOC
200042:2898,58:58,07/31/12 23:27:11,STABLE BEAMS,4000,66903.683,66484.866,14.9,HFOC
200042:2898,59:59,07/31/12 23:27:35,STABLE BEAMS,4000,66858.655,66440.120,14.9,HFOC
200042:2898,60:60,07/31/12 23:27:58,STABLE BEAMS,4000,66834.155,66415.773,14.9,HFOC
200042:2898,61:61,07/31/12 23:28:21,STABLE BEAMS,4000,66805.420,66384.546,14.9,HFOC
200042:2898,62:62,07/31/12 23:28:45,STABLE BEAMS,4000,66769.333,66351.357,14.9,HFOC
200042:2898,63:63,07/31/12 23:29:08,STABLE BEAMS,4000,66725.995,66179.509,14.9,HFOC
200042:2898,64:64,07/31/12 23:29:31,STABLE BEAMS,4000,66704.961,65496.934,14.9,HFOC
200042:2898,65:65,07/31/12 23:29:55,STABLE BEAMS,4000,66664.776,66251.454,14.9,HFOC
200042:2898,66:66,07/31/12 23:30:18,STABLE BEAMS,4000,66643.611,66227.088,14.9,HFOC
200042:2898,67:67,07/31/12 23:30:41,STABLE BEAMS,4000,66601.554,66186.626,14.9,HFOC
200042:2898,68:68,07/31/12 23:31:05,STABLE BEAMS,4000,66564.100,66150.737,14.8,HFOC
200042:2898,69:69,07/31/12 23:31:28,STABLE BEAMS,4000,66523.597,66106.494,14.8,HFOC
200042:2898,70:70,07/31/12 23:31:51,STABLE BEAMS,4000,66504.776,60024.551,14.8,HFOC
200042:2898,71:71,07/31/12 23:32:15,STABLE BEAMS,4000,66464.238,66051.496,14.8,HFOC
200042:2898,72:72,07/31/12 23:32:38,STABLE BEAMS,4000,66444.883,66032.925,14.8,HFOC
200042:2898,73:73,07/31/12 23:33:01,STABLE BEAMS,4000,66400.532,65988.849,14.8,HFOC
200042:2898,74:74,07/31/12 23:33:25,STABLE BEAMS,4000,66371.587,65824.022,14.8,HFOC
200042:2898,75:75,07/31/12 23:33:48,STABLE BEAMS,4000,66344.384,65933.712,14.8,HFOC
200042:2898,76:76,07/31/12 23:34:11,STABLE BEAMS,4000,66318.859,65905.693,14.8,HFOC
200042:2898,77:77,07/31/12 23:34:34,STABLE BEAMS,4000,66286.044,65743.161,14.8,HFOC
200042:2898,78:78,07/31/12 23:34:58,STABLE BEAMS,4000,66258.744,59802.492,14.8,HFOC
200042:2898,79:79,07/31/12 23:35:21,STABLE BEAMS,4000,66228.575,65821.270,14.8,HFOC
200042:2898,80:80,07/31/12 23:35:44,STABLE BEAMS,4000,66194.275,65787.180,14.8,HFOC
200042:2898,81:81,07/31/12 23:36:08,STABLE BEAMS,4000,66167.157,65754.936,14.8,HFOC
200042:2898,82:82,07/31/12 23:36:31,STABLE BEAMS,4000,66136.055,65588.448,14.8,HFOC
200042:2898,83:83,07/31/12 23:36:54,STABLE BEAMS,4000,66102.512,65693.337,14.7,HFOC
200042:2898,84:84,07/31/12 23:37:18,STABLE BEAMS,4000,66070.038,65663.707,14.7,HFOC
200042:2898,85:85,07/31/12 23:37:41,STABLE BEAMS,4000,66046.192,65636.706,14.7,HFOC
200042:2898,86:86,07/31/12 23:38:04,STABLE BEAMS,4000,66037.701,65630.249,14.7,HFOC
200042:2898,87:87,07/31/12 23:38:28,STABLE BEAMS,4000,66005.723,65599.128,14.7,HFOC
200042:2898,88:88,07/31/12 23:38:51,STABLE BEAMS,4000,65969.749,65561.397,14.7,HFOC
200042:2898,89:89,07/31/12 23:39:14,STABLE BEAMS,4000,65944.065,65537.850,14.7,HFOC
200042:2898,90:90,07/31/12 23:39:38,STABLE BEAMS,4000,65920.453,58380.472,14.7,HFOC
200042:2898,91:91,07/31/12 23:40:01,STABLE BEAMS,4000,65887.536,65484.304,14.7,HFOC
200042:2898,92:92,07/31/12 23:40:24,STABLE BEAMS,4000,65857.578,65452.554,14.7,HFOC
200042:2898,93:93,07/31/12 23:40:48,STABLE BEAMS,4000,65812.385,65408.297,14.7,HFOC
200042:2898,94:94,07/31/12 23:41:11,STABLE BEAMS,4000,65769.172,65363.376,14.7,HFOC
200042:2898,95:95,07/31/12 23:41:34,STABLE BEAMS,4000,65736.528,65332.248,14.7,HFOC
200042:2898,96:96,07/31/12 23:41:58,STABLE BEAMS,4000,65696.599,65293.879,14.7,HFOC
200042:2898,97:97,07/31/12 23:42:21,STABLE BEAMS,4000,65663.835,65260.003,14.6,HFOC
200042:2898,98:98,07/31/12 23:42:44,STABLE BEAMS,4000,65629.546,65224.612,14.6,HFOC
200042:2898,99:99,07/31/12 23:43:08,STABLE BEAMS,4000,65596.731,65192.000,14.6,HFOC
200042:2898,100:100,07/31/12 23:43:31,STABLE BEAMS,4000,65573.267,65170.647,14.6,HFOC
200042:2898,101:101,07/31/12 23:43:54,STABLE BEAMS,4000,65553.371,65152.184,14.6,HFOC
200042:2898,102:102,07/31/12 23:44:18,STABLE BEAMS,4000,65530.015,65127.005,14.6,HFOC
200042:2898,103:103,07/31/12 23:44:41,STABLE BEAMS,4000,65514.489,65110.265,14.6,HFOC
200042:2898,104:104,07/31/12 23:45:04,STABLE BEAMS,4000,65493.113,63900.321,14.6,HFOC
200042:2898,105:105,07/31/12 23:45:28,STABLE BEAMS,4000,65465.967,65065.315,14.6,HFOC
200042:2898,106:106,07/31/12 23:45:51,STABLE BEAMS,4000,65453.583,65053.662,14.6,HFOC
200042:2898,107:107,07/31/12 23:46:14,STABLE BEAMS,4000,65428.007,65030.205,14.6,HFOC
200042:2898,108:108,07/31/12 23:46:38,STABLE BEAMS,4000,65408.014,65007.717,14.6,HFOC
200042:2898,109:109,07/31/12 23:47:01,STABLE BEAMS,4000,65377.288,64979.140,14.6,HFOC
200042:2898,110:110,07/31/12 23:47:24,STABLE BEAMS,4000,65366.281,64966.893,14.6,HFOC
200042:2898,112:112,07/31/12 23:48:11,STABLE BEAMS,4000,65309.291,64909.598,14.6,HFOC
200042:2898,113:113,07/31/12 23:48:34,STABLE BEAMS,4000,65284.688,64887.757,14.6,HFOC
200042:2898,114:114,07/31/12 23:48:58,STABLE BEAMS,4000,65260.677,64862.587,14.6,HFOC
200042:2898,115:115,07/31/12 23:49:21,STABLE BEAMS,4000,65239.535,64840.269,14.6,HFOC
200042:2898,116:116,07/31/12 23:49:44,STABLE BEAMS,4000,65199.816,64800.794,14.5,HFOC
200042:2898,117:117,07/31/12 23:50:08,STABLE BEAMS,4000,65171.941,64773.741,14.5,HFOC
200042:2898,118:118,07/31/12 23:50:31,STABLE BEAMS,4000,65156.183,64759.382,14.5,HFOC
200042:2898,119:119,07/31/12 23:50:54,STABLE BEAMS,4000,65121.353,64726.067,14.5,HFOC
200042:2898,120:120,07/31/12 23:51:18,STABLE BEAMS,4000,65092.892,64696.476,14.5,HFOC
200042:2898,121:121,07/31/12 23:51:41,STABLE BEAMS,4000,65059.810,64664.896,14.5,HFOC
200042:2898,122:122,07/31/12 23:52:04,STABLE BEAMS,4000,65028.747,64634.023,14.5,HFOC
200042:2898,123:123,07/31/12 23:52:28,STABLE BEAMS,4000,64991.721,64597.221,14.5,HFOC
200042:2898,124:124,07/31/12 23:52:51,STABLE BEAMS,4000,64950.848,64555.297,14.5,HFOC
200042:2898,125:125,07/31/12 23:53:14,STABLE BEAMS,4000,64928.931,64535.462,14.5,HFOC
200042:2898,126:126,07/31/12 23:53:38,STABLE BEAMS,4000,64900.100,64505.507,14.5,HFOC
200042:2898,127:127,07/31/12 23:54:01,STABLE BEAMS,4000,64870.557,64477.442,14.5,HFOC
200042:2898,128:128,07/31/12 23:54:24,STABLE BEAMS,4000,64846.535,64453.565,14.5,HFOC
200042:2898,129:129,07/31/12 23:54:48,STABLE BEAMS,4000,64813.498,64422.025,14.5,HFOC
200042:2898,130:130,07/31/12 23:55:11,STABLE BEAMS,4000,64756.650,64365.520,14.4,HFOC
200042:2898,131:131,07/31/12 23:55:34,STABLE BEAMS,4000,64743.253,64207.826,14.4,HFOC
200042:2898,132:132,07/31/12 23:55:58,STABLE BEAMS,4000,64720.597,64328.390,14.4,HFOC
200042:2898,133:133,07/31/12 23:56:21,STABLE BEAMS,4000,64697.240,64306.469,14.4,HFOC
200042:2898,134:134,07/31/12 23:56:44,STABLE BEAMS,4000,64682.592,64291.262,14.4,HFOC
200042:2898,135:135,07/31/12 23:57:08,STABLE BEAMS,4000,64651.854,64260.064,14.4,HFOC
200042:2898,136:136,07/31/12 23:57:31,STABLE BEAMS,4000,64624.684,64234.351,14.4,HFOC
200042:2898,137:137,07/31/12 23:57:54,STABLE BEAMS,4000,64600.788,64209.953,14.4,HFOC
200042:2898,138:138,07/31/12 23:58:18,STABLE BEAMS,4000,64582.764,64193.330,14.4,HFOC
200042:2898,139:139,07/31/12 23:58:41,STABLE BEAMS,4000,64557.473,64167.545,14.4,HFOC
200042:2898,140:140,07/31/12 23:59:04,STABLE BEAMS,4000,64523.497,64133.775,14.4,HFOC
200042:2898,141:141,07/31/12 23:59:28,STABLE BEAMS,4000,64488.952,63469.381,14.4,HFOC
200042:2898,142:142,07/31/12 23:59:51,STABLE BEAMS,4000,64463.074,64075.006,14.4,HFOC
200042:2898,143:143,08/01/12 00:00:14,STABLE BEAMS,4000,64435.916,64048.656,14.4,HFOC
200042:2898,144:144,08/01/12 00:00:38,STABLE BEAMS,4000,64412.167,64022.474,14.4,HFOC
200042:2898,145:145,08/01/12 00:01:01,STABLE BEAMS,4000,64397.678,64010.648,14.4,HFOC
200042:2898,146:146,08/01/12 00:01:24,STABLE BEAMS,4000,64370.400,63983.534,14.4,HFOC
200042:2898,147:147,08/01/12 00:01:48,STABLE BEAMS,4000,64345.445,63829.394,14.4,HFOC
200042:2898,148:148,08/01/12 00:02:11,STABLE BEAMS,4000,64324.837,63938.888,14.3,HFOC
200042:2898,149:149,08/01/12 00:02:34,STABLE BEAMS,4000,64302.323,63785.332,14.3,HFOC
200042:2898,150:150,08/01/12 00:02:58,STABLE BEAMS,4000,64285.546,63898.547,14.3,HFOC
200042:2898,151:151,08/01/12 00:03:21,STABLE BEAMS,4000,64262.110,63873.324,14.3,HFOC
200042:2898,152:152,08/01/12 00:03:44,STABLE BEAMS,4000,64241.986,63857.176,14.3,HFOC
200042:2898,153:153,08/01/12 00:04:08,STABLE BEAMS,4000,64245.571,63856.886,14.3,HFOC
200042:2898,154:154,08/01/12 00:04:31,STABLE BEAMS,4000,64207.862,63822.615,14.3,HFOC
200042:2898,155:155,08/01/12 00:04:54,STABLE BEAMS,4000,64181.740,63796.008,14.3,HFOC
200042:2898,156:156,08/01/12 00:05:18,STABLE BEAMS,4000,64153.996,63768.430,14.3,HFOC
200042:2898,157:157,08/01/12 00:05:41,STABLE BEAMS,4000,64125.142,63742.956,14.3,HFOC
200042:2898,158:158,08/01/12 00:06:04,STABLE BEAMS,4000,64097.159,63714.499,14.3,HFOC
200042:2898,159:159,08/01/12 00:06:28,STABLE BEAMS,4000,64069.506,63685.729,14.3,HFOC
200042:2898,160:160,08/01/12 00:06:51,STABLE BEAMS,4000,64046.314,63661.396,14.3,HFOC
200042:2898,161:161,08/01/12 00:07:14,STABLE BEAMS,4000,64023.419,63637.358,14.3,HFOC
200042:2898,162:162,08/01/12 00:07:38,STABLE BEAMS,4000,63995.077,63613.027,14.3,HFOC
200042:2898,163:163,08/01/12 00:08:01,STABLE BEAMS,4000,63967.652,63585.125,14.3,HFOC
200042:2898,164:164,08/01/12 00:08:24,STABLE BEAMS,4000,63941.478,63559.748,14.3,HFOC
200042:2898,165:165,08/01/12 00:08:48,STABLE BEAMS,4000,63918.503,63534.992,14.3,HFOC
200042:2898,166:166,08/01/12 00:09:11,STABLE BEAMS,4000,63897.162,63515.696,14.3,HFOC
200042:2898,167:167,08/01/12 00:09:34,STABLE BEAMS,4000,63869.628,63485.133,14.2,HFOC
200042:2898,168:168,08/01/12 00:09:58,STABLE BEAMS,4000,63849.886,63468.702,14.2,HFOC
200042:2898,169:169,08/01/12 00:10:21,STABLE BEAMS,4000,63819.341,63437.064,14.2,HFOC
200042:2898,170:170,08/01/12 00:10:44,STABLE BEAMS,4000,63795.837,63414.338,14.2,HFOC
200042:2898,171:171,08/01/12 00:11:08,STABLE BEAMS,4000,63775.708,63394.967,14.2,HFOC
200042:2898,172:172,08/01/12 00:11:31,STABLE BEAMS,4000,63747.582,63367.009,14.2,HFOC
200042:2898,173:173,08/01/12 00:11:54,STABLE BEAMS,4000,63724.573,63346.049,14.2,HFOC
200042:2898,174:174,08/01/12 00:12:18,STABLE BEAMS,4000,63701.666,63323.916,14.2,HFOC
200042:2898,175:175,08/01/12 00:12:41,STABLE BEAMS,4000,63673.524,63294.030,14.2,HFOC
200042:2898,176:176,08/01/12 00:13:04,STABLE BEAMS,4000,63639.707,63131.862,14.2,HFOC
200042:2898,177:177,08/01/12 00:13:28,STABLE BEAMS,4000,63614.359,62617.522,14.2,HFOC
200042:2898,178:178,08/01/12 00:13:51,STABLE BEAMS,4000,63587.446,63082.562,14.2,HFOC
200042:2898,179:179,08/01/12 00:14:14,STABLE BEAMS,4000,63562.451,63186.161,14.2,HFOC
200042:2898,180:180,08/01/12 00:14:38,STABLE BEAMS,4000,63534.297,63155.632,14.2,HFOC
200042:2898,181:181,08/01/12 00:15:01,STABLE BEAMS,4000,63509.313,63129.527,14.2,HFOC
200042:2898,182:182,08/01/12 00:15:24,STABLE BEAMS,4000,63483.811,63106.717,14.2,HFOC
200042:2898,183:183,08/01/12 00:15:48,STABLE BEAMS,4000,63454.911,63079.893,14.2,HFOC
200042:2898,184:184,08/01/12 00:16:11,STABLE BEAMS,4000,63427.355,63052.499,14.1,HFOC
200042:2898,185:185,08/01/12 00:16:34,STABLE BEAMS,4000,63394.335,63020.309,14.1,HFOC
200042:2898,186:186,08/01/12 00:16:58,STABLE BEAMS,4000,63370.256,62995.104,14.1,HFOC
200042:2898,187:187,08/01/12 00:17:21,STABLE BEAMS,4000,63345.136,62969.499,14.1,HFOC
200042:2898,188:188,08/01/12 00:17:44,STABLE BEAMS,4000,63311.911,62935.838,14.1,HFOC
200042:2898,189:189,08/01/12 00:18:08,STABLE BEAMS,4000,63285.863,62911.210,14.1,HFOC
200042:2898,190:190,08/01/12 00:18:31,STABLE BEAMS,4000,63252.120,62878.933,14.1,HFOC
200042:2898,191:191,08/01/12 00:18:54,STABLE BEAMS,4000,63223.334,62848.420,14.1,HFOC
200042:2898,192:192,08/01/12 00:19:18,STABLE BEAMS,4000,63192.187,62818.089,14.1,HFOC
200042:2898,193:193,08/01/12 00:19:41,STABLE BEAMS,4000,63169.098,62541.197,14.1,HFOC
200042:2898,194:194,08/01/12 00:20:04,STABLE BEAMS,4000,63144.570,62770.122,14.1,HFOC
200042:2898,195:195,08/01/12 00:20:28,STABLE BEAMS,4000,63107.725,62732.865,14.1,HFOC
200042:2898,196:196,08/01/12 00:20:51,STABLE BEAMS,4000,63078.638,62704.582,14.1,HFOC
200042:2898,197:197,08/01/12 00:21:14,STABLE BEAMS,4000,63054.394,62681.112,14.1,HFOC
200042:2898,198:198,08/01/12 00:21:38,STABLE BEAMS,4000,63016.702,62646.794,14.1,HFOC
200042:2898,199:199,08/01/12 00:22:01,STABLE BEAMS,4000,62993.909,62622.875,14.1,HFOC
200042:2898,200:200,08/01/12 00:22:24,STABLE BEAMS,4000,62963.564,62592.079,14.0,HFOC
200042:2898,201:201,08/01/12 00:22:48,STABLE BEAMS,4000,62943.975,62572.606,14.0,HFOC
200042:2898,202:202,08/01/12 00:23:11,STABLE BEAMS,4000,62912.463,62544.425,14.0,HFOC
200042:2898,203:203,08/01/12 00:23:34,STABLE BEAMS,4000,62882.289,62512.541,14.0,HFOC
200042:2898,204:204,08/01/12 00:23:58,STABLE BEAMS,4000,62855.291,62483.816,14.0,HFOC
200042:2898,205:205,08/01/12 00:24:21,STABLE BEAMS,4000,62829.379,62331.142,14.0,HFOC
200042:2898,206:206,08/01/12 00:24:44,STABLE BEAMS,4000,62806.176,62315.032,14.0,HFOC
200042:2898,207:207,08/01/12 00:25:08,STABLE BEAMS,4000,62775.154,62405.408,14.0,HFOC
200042:2898,208:208,08/01/12 00:25:31,STABLE BEAMS,4000,62746.568,62380.128,14.0,HFOC
200042:2898,209:209,08/01/12 00:25:54,STABLE BEAMS,4000,62730.547,62360.437,14.0,HFOC
200042:2898,210:210,08/01/12 00:26:17,STABLE BEAMS,4000,62699.183,62332.393,14.0,HFOC
200042:2898,211:211,08/01/12 00:26:41,STABLE BEAMS,4000,62672.720,62305.458,14.0,HFOC
200042:2898,212:212,08/01/12 00:27:04,STABLE BEAMS,4000,62646.797,62280.939,14.0,HFOC
200042:2898,213:213,08/01/12 00:27:27,STABLE BEAMS,4000,62614.403,62246.856,14.0,HFOC
200042:2898,214:214,08/01/12 00:27:51,STABLE BEAMS,4000,62586.926,62221.419,14.0,HFOC
200042:2898,215:215,08/01/12 00:28:14,STABLE BEAMS,4000,62552.398,62184.590,14.0,HFOC
200042:2898,216:216,08/01/12 00:28:37,STABLE BEAMS,4000,62536.577,62170.738,14.0,HFOC
200042:2898,217:217,08/01/12 00:29:01,STABLE BEAMS,4000,62505.617,62141.210,13.9,HFOC
200042:2898,218:218,08/01/12 00:29:24,STABLE BEAMS,4000,62481.174,61503.969,13.9,HFOC
200042:2898,219:219,08/01/12 00:29:47,STABLE BEAMS,4000,62446.305,62081.618,13.9,HFOC
200042:2898,220:220,08/01/12 00:30:11,STABLE BEAMS,4000,62409.699,62044.603,13.9,HFOC
200042:2898,221:221,08/01/12 00:30:34,STABLE BEAMS,4000,62379.349,62016.301,13.9,HFOC
200042:2898,222:222,08/01/12 00:30:57,STABLE BEAMS,4000,62363.579,61998.752,13.9,HFOC
200042:2898,223:223,08/01/12 00:31:21,STABLE BEAMS,4000,62339.761,61976.944,13.9,HFOC
200042:2898,224:224,08/01/12 00:31:44,STABLE BEAMS,4000,62299.895,61810.218,13.9,HFOC
200042:2898,225:225,08/01/12 00:32:07,STABLE BEAMS,4000,62279.663,61914.705,13.9,HFOC
200042:2898,226:226,08/01/12 00:32:31,STABLE BEAMS,4000,62255.863,61767.155,13.9,HFOC
200042:2898,227:227,08/01/12 00:32:54,STABLE BEAMS,4000,62224.955,61863.428,13.9,HFOC
200042:2898,228:228,08/01/12 00:33:17,STABLE BEAMS,4000,62194.689,61833.960,13.9,HFOC
200042:2898,229:229,08/01/12 00:33:41,STABLE BEAMS,4000,62163.639,61681.249,13.9,HFOC
200042:2898,230:230,08/01/12 00:34:04,STABLE BEAMS,4000,62138.177,61778.397,13.9,HFOC
200042:2898,231:231,08/01/12 00:34:27,STABLE BEAMS,4000,62113.261,61754.246,13.9,HFOC
200042:2898,232:232,08/01/12 00:34:51,STABLE BEAMS,4000,62084.760,61724.668,13.8,HFOC
200042:2898,233:233,08/01/12 00:35:14,STABLE BEAMS,4000,62062.092,61705.235,13.8,HFOC
200042:2898,234:234,08/01/12 00:35:37,STABLE BEAMS,4000,62036.107,61675.677,13.8,HFOC
200042:2898,235:235,08/01/12 00:36:01,STABLE BEAMS,4000,62011.754,61650.226,13.8,HFOC
200042:2898,236:236,08/01/12 00:36:24,STABLE BEAMS,4000,61986.600,61628.937,13.8,HFOC
200042:2898,237:237,08/01/12 00:36:47,STABLE BEAMS,4000,61963.158,61605.631,13.8,HFOC
200042:2898,238:238,08/01/12 00:37:11,STABLE BEAMS,4000,61936.023,61573.697,13.8,HFOC
200042:2898,239:239,08/01/12 00:37:34,STABLE BEAMS,4000,61908.802,61551.589,13.8,HFOC
200042:2898,240:240,08/01/12 00:37:57,STABLE BEAMS,4000,61885.884,61529.422,13.8,HFOC
200042:2898,241:241,08/01/12 00:38:21,STABLE BEAMS,4000,61866.557,61510.206,13.8,HFOC
200042:2898,242:242,08/01/12 00:38:44,STABLE BEAMS,4000,61835.979,61477.330,13.8,HFOC
200042:2898,243:243,08/01/12 00:39:07,STABLE BEAMS,4000,61813.761,61457.095,13.8,HFOC
200042:2898,244:244,08/01/12 00:39:31,STABLE BEAMS,4000,61782.875,61423.299,13.8,HFOC
200042:2898,245:245,08/01/12 00:39:54,STABLE BEAMS,4000,61757.794,61401.452,13.8,HFOC
200042:2898,246:246,08/01/12 00:40:17,STABLE BEAMS,4000,61726.835,61368.202,13.8,HFOC
200042:2898,247:247,08/01/12 00:40:41,STABLE BEAMS,4000,61708.697,61351.404,13.8,HFOC
200042:2898,248:248,08/01/12 00:41:04,STABLE BEAMS,4000,61678.028,61321.529,13.8,HFOC
200042:2898,249:249,08/01/12 00:41:27,STABLE BEAMS,4000,61653.237,61299.348,13.8,HFOC
200042:2898,250:250,08/01/12 00:41:51,STABLE BEAMS,4000,61621.771,61269.295,13.7,HFOC
200042:2898,251:251,08/01/12 00:42:14,STABLE BEAMS,4000,58968.611,58644.873,13.2,HFOC
200042:2898,252:252,08/01/12 00:42:37,STABLE BEAMS,4000,60895.831,60548.115,13.6,HFOC
200042:2898,253:253,08/01/12 00:43:01,STABLE BEAMS,4000,59077.453,58750.755,13.2,HFOC
200042:2898,254:254,08/01/12 00:43:24,STABLE BEAMS,4000,59344.611,59015.248,13.2,HFOC
200042:2898,255:255,08/01/12 00:43:47,STABLE BEAMS,4000,61497.745,61145.363,13.7,HFOC
200042:2898,256:256,08/01/12 00:44:11,STABLE BEAMS,4000,61467.229,61115.022,13.7,HFOC
200042:2898,257:257,08/01/12 00:44:34,STABLE BEAMS,4000,61447.646,61093.708,13.7,HFOC
200042:2898,258:258,08/01/12 00:44:57,STABLE BEAMS,4000,61392.425,61038.191,13.7,HFOC
200042:2898,259:259,08/01/12 00:45:21,STABLE BEAMS,4000,61348.974,60998.058,13.7,HFOC
200042:2898,260:260,08/01/12 00:45:44,STABLE BEAMS,4000,61349.355,60998.437,13.7,HFOC
200042:2898,261:261,08/01/12 00:46:07,STABLE BEAMS,4000,61290.697,60937.662,13.7,HFOC
200042:2898,262:262,08/01/12 00:46:31,STABLE BEAMS,4000,61260.335,60907.475,13.7,HFOC
200042:2898,263:263,08/01/12 00:46:54,STABLE BEAMS,4000,61228.556,60754.034,13.7,HFOC
200042:2898,264:264,08/01/12 00:47:17,STABLE BEAMS,4000,61201.102,60850.419,13.7,HFOC
200042:2898,265:265,08/01/12 00:47:41,STABLE BEAMS,4000,61171.018,60820.508,13.6,HFOC
200042:2898,266:266,08/01/12 00:48:04,STABLE BEAMS,4000,61139.695,60789.364,13.6,HFOC
200042:2898,267:267,08/01/12 00:48:27,STABLE BEAMS,4000,61108.786,60760.466,13.6,HFOC
200042:2898,268:268,08/01/12 00:48:51,STABLE BEAMS,4000,61079.955,60729.967,13.6,HFOC
200042:2898,269:269,08/01/12 00:49:14,STABLE BEAMS,4000,61058.858,60710.212,13.6,HFOC
200042:2898,270:270,08/01/12 00:49:37,STABLE BEAMS,4000,61032.281,60683.176,13.6,HFOC
200042:2898,271:271,08/01/12 00:50:01,STABLE BEAMS,4000,61007.524,60534.716,13.6,HFOC
200042:2898,272:272,08/01/12 00:50:24,STABLE BEAMS,4000,60982.261,60635.272,13.6,HFOC
200042:2898,273:273,08/01/12 00:50:47,STABLE BEAMS,4000,60960.339,60614.085,13.6,HFOC
200042:2898,274:274,08/01/12 00:51:11,STABLE BEAMS,4000,60927.758,60581.079,13.6,HFOC
200042:2898,275:275,08/01/12 00:51:34,STABLE BEAMS,4000,60906.849,60557.852,13.6,HFOC
200042:2898,276:276,08/01/12 00:51:57,STABLE BEAMS,4000,60876.060,60529.675,13.6,HFOC
200042:2898,277:277,08/01/12 00:52:21,STABLE BEAMS,4000,60850.968,60504.117,13.6,HFOC
200042:2898,278:278,08/01/12 00:52:44,STABLE BEAMS,4000,60829.808,60365.677,13.6,HFOC
200042:2898,279:279,08/01/12 00:53:07,STABLE BEAMS,4000,60806.765,60459.558,13.6,HFOC
200042:2898,280:280,08/01/12 00:53:31,STABLE BEAMS,4000,60780.620,60434.778,13.6,HFOC
200042:2898,281:281,08/01/12 00:53:54,STABLE BEAMS,4000,60755.232,60408.927,13.6,HFOC
200042:2898,282:282,08/01/12 00:54:17,STABLE BEAMS,4000,60737.225,60391.630,13.5,HFOC
200042:2898,283:283,08/01/12 00:54:41,STABLE BEAMS,4000,60704.797,60361.208,13.5,HFOC
200042:2898,284:284,08/01/12 00:55:04,STABLE BEAMS,4000,60676.712,60333.281,13.5,HFOC
200042:2898,285:285,08/01/12 00:55:27,STABLE BEAMS,4000,60645.371,60300.905,13.5,HFOC
200042:2898,286:286,08/01/12 00:55:51,STABLE BEAMS,4000,60619.038,60275.934,13.5,HFOC
200042:2898,287:287,08/01/12 00:56:14,STABLE BEAMS,4000,60602.881,60260.474,13.5,HFOC
200042:2898,288:288,08/01/12 00:56:37,STABLE BEAMS,4000,60573.048,60231.416,13.5,HFOC
200042:2898,289:289,08/01/12 00:57:01,STABLE BEAMS,4000,60545.697,60203.613,13.5,HFOC
200042:2898,290:290,08/01/12 00:57:24,STABLE BEAMS,4000,60527.485,60062.029,13.5,HFOC
200042:2898,291:291,08/01/12 00:57:47,STABLE BEAMS,4000,60498.164,60156.955,13.5,HFOC
200042:2898,292:292,08/01/12 00:58:11,STABLE BEAMS,4000,60469.589,60006.392,13.5,HFOC
200042:2898,293:293,08/01/12 00:58:34,STABLE BEAMS,4000,60432.768,60091.323,13.5,HFOC
200042:2898,294:294,08/01/12 00:58:57,STABLE BEAMS,4000,60385.480,60042.491,13.5,HFOC
200042:2898,295:295,08/01/12 00:59:21,STABLE BEAMS,4000,60367.582,60026.505,13.5,HFOC
200042:2898,296:296,08/01/12 00:59:44,STABLE BEAMS,4000,60345.261,59415.944,13.5,HFOC
200042:2898,297:297,08/01/12 01:00:07,STABLE BEAMS,4000,60305.555,59966.637,13.5,HFOC
200042:2898,298:298,08/01/12 01:00:31,STABLE BEAMS,4000,60284.993,59944.985,13.4,HFOC
200042:2898,299:299,08/01/12 01:00:54,STABLE BEAMS,4000,60251.136,59914.332,13.4,HFOC
200042:2898,300:300,08/01/12 01:01:17,STABLE BEAMS,4000,60228.457,59888.769,13.4,HFOC
200042:2898,301:301,08/01/12 01:01:41,STABLE BEAMS,4000,60201.641,59863.307,13.4,HFOC
200042:2898,302:302,08/01/12 01:02:04,STABLE BEAMS,4000,60176.201,59838.613,13.4,HFOC
200042:2898,303:303,08/01/12 01:02:27,STABLE BEAMS,4000,60147.114,59809.087,13.4,HFOC
200042:2898,304:304,08/01/12 01:02:51,STABLE BEAMS,4000,60085.343,59613.673,13.4,HFOC
200042:2898,305:305,08/01/12 01:03:14,STABLE BEAMS,4000,60067.661,59731.882,13.4,HFOC
200042:2898,306:306,08/01/12 01:03:37,STABLE BEAMS,4000,60041.590,59703.555,13.4,HFOC
200042:2898,307:307,08/01/12 01:04:01,STABLE BEAMS,4000,60017.562,59681.463,13.4,HFOC
200042:2898,308:308,08/01/12 01:04:24,STABLE BEAMS,4000,59991.280,59654.729,13.4,HFOC
200042:2898,309:309,08/01/12 01:04:47,STABLE BEAMS,4000,59964.270,59627.271,13.4,HFOC
200042:2898,310:310,08/01/12 01:05:11,STABLE BEAMS,4000,59936.162,59600.519,13.4,HFOC
200042:2898,311:311,08/01/12 01:05:34,STABLE BEAMS,4000,59901.748,59568.694,13.4,HFOC
200042:2898,312:312,08/01/12 01:05:57,STABLE BEAMS,4000,59867.225,59531.969,13.4,HFOC
200042:2898,313:313,08/01/12 01:06:21,STABLE BEAMS,4000,59835.890,59499.612,13.3,HFOC
200042:2898,314:314,08/01/12 01:06:44,STABLE BEAMS,4000,59815.795,59481.425,13.3,HFOC
200042:2898,315:315,08/01/12 01:07:07,STABLE BEAMS,4000,59787.641,59452.830,13.3,HFOC
200042:2898,316:316,08/01/12 01:07:31,STABLE BEAMS,4000,59750.848,59414.451,13.3,HFOC
200042:2898,317:317,08/01/12 01:07:54,STABLE BEAMS,4000,59720.201,59385.768,13.3,HFOC
200042:2898,318:318,08/01/12 01:08:17,STABLE BEAMS,4000,59692.634,59358.952,13.3,HFOC
200042:2898,319:319,08/01/12 01:08:41,STABLE BEAMS,4000,59663.262,59331.534,13.3,HFOC
200042:2898,320:320,08/01/12 01:09:04,STABLE BEAMS,4000,59634.448,59300.495,13.3,HFOC
200042:2898,321:321,08/01/12 01:09:27,STABLE BEAMS,4000,59605.366,59273.364,13.3,HFOC
200042:2898,322:322,08/01/12 01:09:51,STABLE BEAMS,4000,59582.494,59249.427,13.3,HFOC
200042:2898,323:323,08/01/12 01:10:14,STABLE BEAMS,4000,59547.328,59093.578,13.3,HFOC
200042:2898,324:324,08/01/12 01:10:37,STABLE BEAMS,4000,59529.652,59197.476,13.3,HFOC
200042:2898,325:325,08/01/12 01:11:01,STABLE BEAMS,4000,59490.724,59160.551,13.3,HFOC
200042:2898,326:326,08/01/12 01:11:24,STABLE BEAMS,4000,59467.909,59136.078,13.3,HFOC
200042:2898,327:327,08/01/12 01:11:47,STABLE BEAMS,4000,59443.488,59112.982,13.3,HFOC
200042:2898,328:328,08/01/12 01:12:11,STABLE BEAMS,4000,59418.886,59086.734,13.3,HFOC
200042:2898,329:329,08/01/12 01:12:34,STABLE BEAMS,4000,59387.619,59055.048,13.2,HFOC
200042:2898,330:330,08/01/12 01:12:57,STABLE BEAMS,4000,59354.781,59025.362,13.2,HFOC
200042:2898,331:331,08/01/12 01:13:21,STABLE BEAMS,4000,59318.659,58988.255,13.2,HFOC
200042:2898,332:332,08/01/12 01:13:44,STABLE BEAMS,4000,59289.925,58960.866,13.2,HFOC
200042:2898,333:333,08/01/12 01:14:07,STABLE BEAMS,4000,59257.116,58928.831,13.2,HFOC
200042:2898,334:334,08/01/12 01:14:31,STABLE BEAMS,4000,59237.032,58907.674,13.2,HFOC
200042:2898,335:335,08/01/12 01:14:54,STABLE BEAMS,4000,59207.410,58878.216,13.2,HFOC
200042:2898,336:336,08/01/12 01:15:17,STABLE BEAMS,4000,59179.415,58850.969,13.2,HFOC
200042:2898,337:337,08/01/12 01:15:41,STABLE BEAMS,4000,59153.811,58826.099,13.2,HFOC
200042:2898,338:338,08/01/12 01:16:04,STABLE BEAMS,4000,59126.846,58796.327,13.2,HFOC
200042:2898,339:339,08/01/12 01:16:27,STABLE BEAMS,4000,59098.493,58771.088,13.2,HFOC
200042:2898,340:340,08/01/12 01:16:51,STABLE BEAMS,4000,59064.967,58738.338,13.2,HFOC
200042:2898,341:341,08/01/12 01:17:14,STABLE BEAMS,4000,59027.895,53312.224,13.2,HFOC
200042:2898,342:342,08/01/12 01:17:37,STABLE BEAMS,4000,58997.744,58556.440,13.2,HFOC
200042:2898,343:343,08/01/12 01:18:00,STABLE BEAMS,4000,58967.029,58522.417,13.2,HFOC
200042:2898,344:344,08/01/12 01:18:24,STABLE BEAMS,4000,58938.573,58614.411,13.1,HFOC
200042:2898,345:345,08/01/12 01:18:47,STABLE BEAMS,4000,58912.229,58586.444,13.1,HFOC
200042:2898,346:346,08/01/12 01:19:10,STABLE BEAMS,4000,58869.438,58425.562,13.1,HFOC
200042:2898,347:347,08/01/12 01:19:34,STABLE BEAMS,4000,58834.568,58510.978,13.1,HFOC
200042:2898,348:348,08/01/12 01:19:57,STABLE BEAMS,4000,58805.339,58480.733,13.1,HFOC
200042:2898,349:349,08/01/12 01:20:20,STABLE BEAMS,4000,58795.203,58472.417,13.1,HFOC
200042:2898,350:350,08/01/12 01:20:44,STABLE BEAMS,4000,58757.169,55197.660,13.1,HFOC
200042:2898,351:351,08/01/12 01:21:07,STABLE BEAMS,4000,58733.511,58411.064,13.1,HFOC
200042:2898,352:352,08/01/12 01:21:30,STABLE BEAMS,4000,58707.560,58271.362,13.1,HFOC
200042:2898,353:353,08/01/12 01:21:54,STABLE BEAMS,4000,58675.928,58352.037,13.1,HFOC
200042:2898,354:354,08/01/12 01:22:17,STABLE BEAMS,4000,58639.306,58317.963,13.1,HFOC
200042:2898,355:355,08/01/12 01:22:40,STABLE BEAMS,4000,58624.230,58170.479,13.1,HFOC
200042:2898,356:356,08/01/12 01:23:04,STABLE BEAMS,4000,58605.751,58283.420,13.1,HFOC
200042:2898,357:357,08/01/12 01:23:27,STABLE BEAMS,4000,58577.831,58255.653,13.1,HFOC
200042:2898,358:358,08/01/12 01:23:50,STABLE BEAMS,4000,58517.596,58196.920,13.1,HFOC
200042:2898,359:359,08/01/12 01:24:14,STABLE BEAMS,4000,58462.671,58143.465,13.0,HFOC
200042:2898,360:360,08/01/12 01:24:37,STABLE BEAMS,4000,58424.990,58102.484,13.0,HFOC
200042:2898,361:361,08/01/12 01:25:00,STABLE BEAMS,4000,58365.370,58047.279,13.0,HFOC
200042:2898,362:362,08/01/12 01:25:24,STABLE BEAMS,4000,58346.772,58027.615,13.0,HFOC
200042:2898,363:363,08/01/12 01:25:47,STABLE BEAMS,4000,58358.006,58037.621,13.0,HFOC
200042:2898,364:364,08/01/12 01:26:10,STABLE BEAMS,4000,58329.363,58012.051,13.0,HFOC
200042:2898,365:365,08/01/12 01:26:34,STABLE BEAMS,4000,58287.146,57968.898,13.0,HFOC
200042:2898,366:366,08/01/12 01:26:57,STABLE BEAMS,4000,58252.789,57816.475,13.0,HFOC
200042:2898,367:367,08/01/12 01:27:20,STABLE BEAMS,4000,58226.826,57909.490,13.0,HFOC
200042:2898,368:368,08/01/12 01:27:44,STABLE BEAMS,4000,58195.104,57879.104,13.0,HFOC
200042:2898,369:369,08/01/12 01:28:07,STABLE BEAMS,4000,58161.640,57727.754,13.0,HFOC
200042:2898,370:370,08/01/12 01:28:30,STABLE BEAMS,4000,58133.628,57704.602,13.0,HFOC
200042:2898,371:371,08/01/12 01:28:54,STABLE BEAMS,4000,58096.551,57779.925,13.0,HFOC
200042:2898,372:372,08/01/12 01:29:17,STABLE BEAMS,4000,58061.607,57745.172,13.0,HFOC
200042:2898,373:373,08/01/12 01:29:40,STABLE BEAMS,4000,58028.195,57140.944,12.9,HFOC
200042:2898,374:374,08/01/12 01:30:04,STABLE BEAMS,4000,57999.996,57682.156,12.9,HFOC
200042:2898,375:375,08/01/12 01:30:27,STABLE BEAMS,4000,57973.788,57540.724,12.9,HFOC
200042:2898,376:376,08/01/12 01:30:50,STABLE BEAMS,4000,57944.257,57629.040,12.9,HFOC
200042:2898,377:377,08/01/12 01:31:14,STABLE BEAMS,4000,57917.981,57603.486,12.9,HFOC
200042:2898,378:378,08/01/12 01:31:37,STABLE BEAMS,4000,57892.895,57577.378,12.9,HFOC
200042:2898,379:379,08/01/12 01:32:00,STABLE BEAMS,4000,57854.656,50628.610,12.9,HFOC
200042:2898,380:380,08/01/12 01:32:24,STABLE BEAMS,4000,57825.853,57510.702,12.9,HFOC
200042:2898,381:381,08/01/12 01:32:47,STABLE BEAMS,4000,57789.937,57476.715,12.9,HFOC
200042:2898,382:382,08/01/12 01:33:10,STABLE BEAMS,4000,57755.067,57442.035,12.9,HFOC
200042:2898,383:383,08/01/12 01:33:34,STABLE BEAMS,4000,57716.584,57404.914,12.9,HFOC
200042:2898,384:384,08/01/12 01:33:57,STABLE BEAMS,4000,57697.456,57383.582,12.9,HFOC
200042:2898,385:385,08/01/12 01:34:20,STABLE BEAMS,4000,57654.101,57342.769,12.9,HFOC
200042:2898,386:386,08/01/12 01:34:44,STABLE BEAMS,4000,57623.779,57312.611,12.9,HFOC
200042:2898,387:387,08/01/12 01:35:07,STABLE BEAMS,4000,57600.463,57288.844,12.8,HFOC
200042:2898,388:388,08/01/12 01:35:30,STABLE BEAMS,4000,57571.216,57259.756,12.8,HFOC
200042:2898,389:389,08/01/12 01:35:54,STABLE BEAMS,4000,57546.784,57123.240,12.8,HFOC
200042:2898,390:390,08/01/12 01:36:17,STABLE BEAMS,4000,57518.044,57208.022,12.8,HFOC
200042:2898,391:391,08/01/12 01:36:40,STABLE BEAMS,4000,57473.625,57165.566,12.8,HFOC
200042:2898,392:392,08/01/12 01:37:04,STABLE BEAMS,4000,57436.012,57128.155,12.8,HFOC
200042:2898,393:393,08/01/12 01:37:27,STABLE BEAMS,4000,57401.923,57094.822,12.8,HFOC
200042:2898,394:394,08/01/12 01:37:50,STABLE BEAMS,4000,57373.985,57065.313,12.8,HFOC
200042:2898,395:395,08/01/12 01:38:14,STABLE BEAMS,4000,57345.968,51712.300,12.8,HFOC
200042:2898,396:396,08/01/12 01:38:37,STABLE BEAMS,4000,57313.261,57006.635,12.8,HFOC
200042:2898,397:397,08/01/12 01:39:00,STABLE BEAMS,4000,57283.576,56975.390,12.8,HFOC
200042:2898,398:398,08/01/12 01:39:24,STABLE BEAMS,4000,57256.259,56949.365,12.8,HFOC
200042:2898,399:399,08/01/12 01:39:47,STABLE BEAMS,4000,57232.555,56924.644,12.8,HFOC
200042:2898,400:400,08/01/12 01:40:10,STABLE BEAMS,4000,57210.121,56901.186,12.8,HFOC
200042:2898,401:401,08/01/12 01:40:34,STABLE BEAMS,4000,57189.815,56884.993,12.8,HFOC
200042:2898,402:402,08/01/12 01:40:57,STABLE BEAMS,4000,57161.758,56857.657,12.8,HFOC
200042:2898,403:403,08/01/12 01:41:20,STABLE BEAMS,4000,57128.795,56820.300,12.7,HFOC
200042:2898,404:404,08/01/12 01:41:44,STABLE BEAMS,4000,57104.705,56799.194,12.7,HFOC
200042:2898,405:405,08/01/12 01:42:07,STABLE BEAMS,4000,57087.466,56780.907,12.7,HFOC
200042:2898,406:406,08/01/12 01:42:30,STABLE BEAMS,4000,57068.253,56761.797,12.7,HFOC
200042:2898,407:407,08/01/12 01:42:54,STABLE BEAMS,4000,57048.209,56744.142,12.7,HFOC
200042:2898,408:408,08/01/12 01:43:17,STABLE BEAMS,4000,57017.824,56712.779,12.7,HFOC
200042:2898,409:409,08/01/12 01:43:40,STABLE BEAMS,4000,56995.555,56576.068,12.7,HFOC
200042:2898,410:410,08/01/12 01:44:04,STABLE BEAMS,4000,56961.886,56658.279,12.7,HFOC
200042:2898,411:411,08/01/12 01:44:27,STABLE BEAMS,4000,56919.152,56616.342,12.7,HFOC
200042:2898,412:412,08/01/12 01:44:50,STABLE BEAMS,4000,56889.854,56585.493,12.7,HFOC
200042:2898,413:413,08/01/12 01:45:14,STABLE BEAMS,4000,56852.025,56549.004,12.7,HFOC
200042:2898,414:414,08/01/12 01:45:37,STABLE BEAMS,4000,56816.803,56514.537,12.7,HFOC
200042:2898,415:415,08/01/12 01:46:00,STABLE BEAMS,4000,56744.161,56442.850,12.7,HFOC
200042:2898,416:416,08/01/12 01:46:24,STABLE BEAMS,4000,56714.289,56412.569,12.7,HFOC
200042:2898,417:417,08/01/12 01:46:47,STABLE BEAMS,4000,56713.447,56412.298,12.7,HFOC
200042:2898,418:418,08/01/12 01:47:10,STABLE BEAMS,4000,56712.149,56410.440,12.7,HFOC
200042:2898,419:419,08/01/12 01:47:34,STABLE BEAMS,4000,56700.391,56400.446,12.6,HFOC
200042:2898,420:420,08/01/12 01:47:57,STABLE BEAMS,4000,56691.007,56388.843,12.6,HFOC
200042:2898,421:421,08/01/12 01:48:20,STABLE BEAMS,4000,56678.350,56379.088,12.6,HFOC
200042:2898,422:422,08/01/12 01:48:44,STABLE BEAMS,4000,56663.672,56361.088,12.6,HFOC
200042:2898,423:423,08/01/12 01:49:07,STABLE BEAMS,4000,56651.755,56350.368,12.6,HFOC
200042:2898,424:424,08/01/12 01:49:30,STABLE BEAMS,4000,56631.142,56330.997,12.6,HFOC
200042:2898,425:425,08/01/12 01:49:54,STABLE BEAMS,4000,56614.814,56314.755,12.6,HFOC
200042:2898,426:426,08/01/12 01:50:17,STABLE BEAMS,4000,56602.424,56301.300,12.6,HFOC
200042:2898,427:427,08/01/12 01:50:40,STABLE BEAMS,4000,56576.006,56273.890,12.6,HFOC
200042:2898,428:428,08/01/12 01:51:04,STABLE BEAMS,4000,56550.197,56249.916,12.6,HFOC
200042:2898,429:429,08/01/12 01:51:27,STABLE BEAMS,4000,56519.539,56219.986,12.6,HFOC
200042:2898,430:430,08/01/12 01:51:50,STABLE BEAMS,4000,56501.060,56202.734,12.6,HFOC
200042:2898,431:431,08/01/12 01:52:14,STABLE BEAMS,4000,56482.211,56182.855,12.6,HFOC
200042:2898,432:432,08/01/12 01:52:37,STABLE BEAMS,4000,56465.889,56168.314,12.6,HFOC
200042:2898,433:433,08/01/12 01:53:00,STABLE BEAMS,4000,56437.934,56139.942,12.6,HFOC
200042:2898,434:434,08/01/12 01:53:24,STABLE BEAMS,4000,56404.397,56104.325,12.6,HFOC
200042:2898,435:435,08/01/12 01:53:47,STABLE BEAMS,4000,56380.784,56082.530,12.6,HFOC
200042:2898,436:436,08/01/12 01:54:10,STABLE BEAMS,4000,56366.095,56067.355,12.6,HFOC
200042:2898,437:437,08/01/12 01:54:34,STABLE BEAMS,4000,56340.901,55930.176,12.6,HFOC
200042:2898,438:438,08/01/12 01:54:57,STABLE BEAMS,4000,56320.868,56024.057,12.6,HFOC
200042:2898,439:439,08/01/12 01:55:20,STABLE BEAMS,4000,56296.106,55999.989,12.6,HFOC
200042:2898,440:440,08/01/12 01:55:44,STABLE BEAMS,4000,56281.520,55983.791,12.6,HFOC
200042:2898,441:441,08/01/12 01:56:07,STABLE BEAMS,4000,56262.051,55965.550,12.6,HFOC
200042:2898,442:442,08/01/12 01:56:30,STABLE BEAMS,4000,56238.336,55942.522,12.5,HFOC
200042:2898,443:443,08/01/12 01:56:54,STABLE BEAMS,4000,56203.045,55907.417,12.5,HFOC
200042:2898,444:444,08/01/12 01:57:17,STABLE BEAMS,4000,56177.259,55881.766,12.5,HFOC
200042:2898,445:445,08/01/12 01:57:40,STABLE BEAMS,4000,56141.968,55846.661,12.5,HFOC
200042:2898,446:446,08/01/12 01:58:04,STABLE BEAMS,4000,56118.151,55823.531,12.5,HFOC
200042:2898,447:447,08/01/12 01:58:27,STABLE BEAMS,4000,56099.700,55805.177,12.5,HFOC
200042:2898,448:448,08/01/12 01:58:50,STABLE BEAMS,4000,56068.946,55775.705,12.5,HFOC
200042:2898,449:449,08/01/12 01:59:14,STABLE BEAMS,4000,56059.669,55764.235,12.5,HFOC
200042:2898,450:450,08/01/12 01:59:37,STABLE BEAMS,4000,56031.174,55194.068,12.5,HFOC
200042:2898,451:451,08/01/12 02:00:00,STABLE BEAMS,4000,56004.369,55596.097,12.5,HFOC
200042:2898,452:452,08/01/12 02:00:24,STABLE BEAMS,4000,55976.380,55683.623,12.5,HFOC
200042:2898,453:453,08/01/12 02:00:47,STABLE BEAMS,4000,55949.575,55654.161,12.5,HFOC
200042:2898,454:454,08/01/12 02:01:10,STABLE BEAMS,4000,55924.039,55629.319,12.5,HFOC
200042:2898,455:455,08/01/12 02:01:34,STABLE BEAMS,4000,55896.807,55604.466,12.5,HFOC
200042:2898,456:456,08/01/12 02:01:57,STABLE BEAMS,4000,55877.679,55585.439,12.5,HFOC
200042:2898,457:457,08/01/12 02:02:20,STABLE BEAMS,4000,55860.002,55567.854,12.5,HFOC
200042:2898,458:458,08/01/12 02:02:44,STABLE BEAMS,4000,55835.360,55543.341,12.5,HFOC
200042:2898,459:459,08/01/12 02:03:07,STABLE BEAMS,4000,55809.653,55517.769,12.5,HFOC
200042:2898,460:460,08/01/12 02:03:30,STABLE BEAMS,4000,55793.007,55501.767,12.4,HFOC
200042:2898,461:461,08/01/12 02:03:54,STABLE BEAMS,4000,55764.750,55473.101,12.4,HFOC
200042:2898,462:462,08/01/12 02:04:17,STABLE BEAMS,4000,55746.385,55455.389,12.4,HFOC
200042:2898,463:463,08/01/12 02:04:40,STABLE BEAMS,4000,55726.569,55436.233,12.4,HFOC
200042:2898,464:464,08/01/12 02:05:04,STABLE BEAMS,4000,55705.500,55300.521,12.4,HFOC
200042:2898,465:465,08/01/12 02:05:27,STABLE BEAMS,4000,55682.707,55392.600,12.4,HFOC
200042:2898,466:466,08/01/12 02:05:50,STABLE BEAMS,4000,55660.153,55368.494,12.4,HFOC
200042:2898,467:467,08/01/12 02:06:14,STABLE BEAMS,4000,55639.665,55349.226,12.4,HFOC
200042:2898,468:468,08/01/12 02:06:37,STABLE BEAMS,4000,55608.250,55317.975,12.4,HFOC
200042:2898,469:469,08/01/12 02:07:00,STABLE BEAMS,4000,55588.565,55298.948,12.4,HFOC
200042:2898,470:470,08/01/12 02:07:24,STABLE BEAMS,4000,55562.050,55272.572,12.4,HFOC
200042:2898,471:471,08/01/12 02:07:47,STABLE BEAMS,4000,55528.376,55126.350,12.4,HFOC
200042:2898,472:472,08/01/12 02:08:10,STABLE BEAMS,4000,55515.986,55225.082,12.4,HFOC
200042:2898,473:473,08/01/12 02:08:34,STABLE BEAMS,4000,55485.653,55197.682,12.4,HFOC
200042:2898,474:474,08/01/12 02:08:57,STABLE BEAMS,4000,55462.211,55174.362,12.4,HFOC
200042:2898,475:475,08/01/12 02:09:20,STABLE BEAMS,4000,55438.268,55149.989,12.4,HFOC
200042:2898,476:476,08/01/12 02:09:43,STABLE BEAMS,4000,55414.178,55126.024,12.4,HFOC
200042:2898,477:477,08/01/12 02:10:07,STABLE BEAMS,4000,55313.064,54917.576,12.3,HFOC
200042:2898,478:478,08/01/12 02:10:30,STABLE BEAMS,4000,55335.760,55048.014,12.3,HFOC
200042:2898,479:479,08/01/12 02:10:53,STABLE BEAMS,4000,55310.998,55023.934,12.3,HFOC
200042:2898,480:480,08/01/12 02:11:17,STABLE BEAMS,4000,55289.793,55003.392,12.3,HFOC
200042:2898,481:481,08/01/12 02:11:40,STABLE BEAMS,4000,55267.769,54980.929,12.3,HFOC
200042:2898,482:482,08/01/12 02:12:03,STABLE BEAMS,4000,55246.398,54959.670,12.3,HFOC
200042:2898,483:483,08/01/12 02:12:27,STABLE BEAMS,4000,55217.203,54931.730,12.3,HFOC
200042:2898,484:484,08/01/12 02:12:50,STABLE BEAMS,4000,55194.939,54909.582,12.3,HFOC
200042:2898,485:485,08/01/12 02:13:13,STABLE BEAMS,4000,55171.703,54886.465,12.3,HFOC
200042:2898,486:486,08/01/12 02:13:37,STABLE BEAMS,4000,55138.080,54853.016,12.3,HFOC
200042:2898,487:487,08/01/12 02:14:00,STABLE BEAMS,4000,55115.122,54829.074,12.3,HFOC
200042:2898,488:488,08/01/12 02:14:23,STABLE BEAMS,4000,55096.796,54813.599,12.3,HFOC
200042:2898,489:489,08/01/12 02:14:47,STABLE BEAMS,4000,55077.048,54792.300,12.3,HFOC
200042:2898,490:490,08/01/12 02:15:10,STABLE BEAMS,4000,55049.475,54765.419,12.3,HFOC
200042:2898,491:491,08/01/12 02:15:33,STABLE BEAMS,4000,55027.342,54741.750,12.3,HFOC
200042:2898,492:492,08/01/12 02:15:57,STABLE BEAMS,4000,55000.326,54501.473,12.3,HFOC
200042:2898,493:493,08/01/12 02:16:20,STABLE BEAMS,4000,55015.641,54619.528,12.3,HFOC
200042:2898,494:494,08/01/12 02:16:43,STABLE BEAMS,4000,54971.444,54687.791,12.3,HFOC
200042:2898,495:495,08/01/12 02:17:07,STABLE BEAMS,4000,54943.188,54659.131,12.3,HFOC
200042:2898,496:496,08/01/12 02:17:30,STABLE BEAMS,4000,54910.077,54519.666,12.2,HFOC
200042:2898,497:497,08/01/12 02:17:53,STABLE BEAMS,4000,54885.218,54603.108,12.2,HFOC
200042:2898,498:498,08/01/12 02:18:17,STABLE BEAMS,4000,54861.133,54578.050,12.2,HFOC
200042:2898,499:499,08/01/12 02:18:40,STABLE BEAMS,4000,54832.120,54549.734,12.2,HFOC
200042:2898,500:500,08/01/12 02:19:03,STABLE BEAMS,4000,54810.619,54527.796,12.2,HFOC
200042:2898,501:501,08/01/12 02:19:27,STABLE BEAMS,4000,54788.919,54505.660,12.2,HFOC
200042:2898,502:502,08/01/12 02:19:50,STABLE BEAMS,4000,54750.879,54469.460,12.2,HFOC
200042:2898,503:503,08/01/12 02:20:13,STABLE BEAMS,4000,54728.934,54447.080,12.2,HFOC
200042:2898,504:504,08/01/12 02:20:37,STABLE BEAMS,4000,54705.988,54425.346,12.2,HFOC
200042:2898,505:505,08/01/12 02:21:00,STABLE BEAMS,4000,54682.427,54401.906,12.2,HFOC
200042:2898,506:506,08/01/12 02:21:23,STABLE BEAMS,4000,54662.519,54382.100,12.2,HFOC
200042:2898,507:507,08/01/12 02:21:47,STABLE BEAMS,4000,54634.291,54353.471,12.2,HFOC
200042:2898,508:508,08/01/12 02:22:10,STABLE BEAMS,4000,54605.767,54325.640,12.2,HFOC
200042:2898,509:509,08/01/12 02:22:33,STABLE BEAMS,4000,54584.904,54304.883,12.2,HFOC
200042:2898,510:510,08/01/12 02:22:57,STABLE BEAMS,4000,54553.779,54168.084,12.2,HFOC
200042:2898,511:511,08/01/12 02:23:20,STABLE BEAMS,4000,54521.875,54243.813,12.2,HFOC
200042:2898,512:512,08/01/12 02:23:43,STABLE BEAMS,4000,54512.268,54233.711,12.2,HFOC
200042:2898,513:513,08/01/12 02:24:07,STABLE BEAMS,4000,54492.088,54103.014,12.2,HFOC
200042:2898,514:514,08/01/12 02:24:30,STABLE BEAMS,4000,54464.218,54185.906,12.1,HFOC
200042:2898,515:515,08/01/12 02:24:53,STABLE BEAMS,4000,54436.303,54158.134,12.1,HFOC
200042:2898,516:516,08/01/12 02:25:17,STABLE BEAMS,4000,54424.124,54143.840,12.1,HFOC
200042:2898,517:517,08/01/12 02:25:40,STABLE BEAMS,4000,54410.910,54133.958,12.1,HFOC
200042:2898,518:518,08/01/12 02:26:03,STABLE BEAMS,4000,54383.182,54105.284,12.1,HFOC
200042:2898,519:519,08/01/12 02:26:27,STABLE BEAMS,4000,54357.760,54079.449,12.1,HFOC
200042:2898,520:520,08/01/12 02:26:50,STABLE BEAMS,4000,54327.711,54050.640,12.1,HFOC
200042:2898,521:521,08/01/12 02:27:13,STABLE BEAMS,4000,54304.514,54026.475,12.1,HFOC
200042:2898,522:522,08/01/12 02:27:37,STABLE BEAMS,4000,54287.088,54009.681,12.1,HFOC
200042:2898,523:523,08/01/12 02:28:00,STABLE BEAMS,4000,54260.374,53984.189,12.1,HFOC
200042:2898,524:524,08/01/12 02:28:23,STABLE BEAMS,4000,54238.452,53962.378,12.1,HFOC
200042:2898,525:525,08/01/12 02:28:47,STABLE BEAMS,4000,54219.836,53944.400,12.1,HFOC
200042:2898,526:526,08/01/12 02:29:10,STABLE BEAMS,4000,54196.446,53919.502,12.1,HFOC
200042:2898,527:527,08/01/12 02:29:33,STABLE BEAMS,4000,54167.956,53358.145,12.1,HFOC
200042:2898,528:528,08/01/12 02:29:57,STABLE BEAMS,4000,54152.767,53877.129,12.1,HFOC
200042:2898,529:529,08/01/12 02:30:20,STABLE BEAMS,4000,54129.820,53854.841,12.1,HFOC
200042:2898,530:530,08/01/12 02:30:43,STABLE BEAMS,4000,54114.824,53840.462,12.1,HFOC
200042:2898,531:531,08/01/12 02:31:07,STABLE BEAMS,4000,54080.194,36381.910,12.1,HFOC
200042:2898,532:532,08/01/12 02:31:30,STABLE BEAMS,4000,54052.387,45527.244,12.1,HFOC
200042:2898,533:533,08/01/12 02:31:53,STABLE BEAMS,4000,54030.835,53756.898,12.1,HFOC
200042:2898,534:534,08/01/12 02:32:17,STABLE BEAMS,4000,54007.262,53733.985,12.0,HFOC
200042:2898,535:535,08/01/12 02:32:40,STABLE BEAMS,4000,53993.939,53720.190,12.0,HFOC
200042:2898,536:536,08/01/12 02:33:03,STABLE BEAMS,4000,53966.923,35397.444,12.0,HFOC
200049:2898,1:1,08/01/12 03:25:38,STABLE BEAMS,4000,51055.210,49816.100,11.4,HFOC
200049:2898,2:2,08/01/12 03:26:01,STABLE BEAMS,4000,51038.922,50693.389,11.4,HFOC
200049:2898,3:3,08/01/12 03:26:25,STABLE BEAMS,4000,51015.316,50769.422,11.4,HFOC
200049:2898,4:4,08/01/12 03:26:48,STABLE BEAMS,4000,50997.320,50751.003,11.4,HFOC
200049:2898,5:5,08/01/12 03:27:11,STABLE BEAMS,4000,50980.936,50736.227,11.4,HFOC
200049:2898,6:6,08/01/12 03:27:35,STABLE BEAMS,4000,50965.581,50720.946,11.4,HFOC
200049:2898,7:7,08/01/12 03:27:58,STABLE BEAMS,4000,50945.281,50699.725,11.4,HFOC
200049:2898,8:8,08/01/12 03:28:21,STABLE BEAMS,4000,50921.998,50677.064,11.4,HFOC
200049:2898,9:9,08/01/12 03:28:45,STABLE BEAMS,4000,50897.293,50652.477,11.4,HFOC
200049:2898,10:10,08/01/12 03:29:08,STABLE BEAMS,4000,50895.910,50548.291,11.4,HFOC
200049:2898,11:11,08/01/12 03:29:31,STABLE BEAMS,4000,50859.641,50616.023,11.3,HFOC
200049:2898,12:12,08/01/12 03:29:55,STABLE BEAMS,4000,50835.704,50591.184,11.3,HFOC
200049:2898,13:13,08/01/12 03:30:18,STABLE BEAMS,4000,50820.560,50473.964,11.3,HFOC
200049:2898,14:14,08/01/12 03:30:41,STABLE BEAMS,4000,50799.833,50556.502,11.3,HFOC
200049:2898,15:15,08/01/12 03:31:05,STABLE BEAMS,4000,50776.090,50533.380,11.3,HFOC
200049:2898,16:16,08/01/12 03:31:28,STABLE BEAMS,4000,50749.905,50507.828,11.3,HFOC
200049:2898,17:17,08/01/12 03:31:51,STABLE BEAMS,4000,50713.721,50471.309,11.3,HFOC
200049:2898,18:18,08/01/12 03:32:15,STABLE BEAMS,4000,50685.920,50344.297,11.3,HFOC
200049:2898,19:19,08/01/12 03:32:38,STABLE BEAMS,4000,50666.428,50425.256,11.3,HFOC
200049:2898,20:20,08/01/12 03:33:01,STABLE BEAMS,4000,50637.295,50394.742,11.3,HFOC
200049:2898,21:21,08/01/12 03:33:25,STABLE BEAMS,4000,50618.327,49999.264,11.3,HFOC
200049:2898,22:22,08/01/12 03:33:48,STABLE BEAMS,4000,50598.288,50356.428,11.3,HFOC
200049:2898,23:23,08/01/12 03:34:11,STABLE BEAMS,4000,50586.041,50344.746,11.3,HFOC
200049:2898,24:24,08/01/12 03:34:35,STABLE BEAMS,4000,50569.400,50326.667,11.3,HFOC
200049:2898,25:25,08/01/12 03:34:58,STABLE BEAMS,4000,50552.919,50312.287,11.3,HFOC
200049:2898,26:26,08/01/12 03:35:21,STABLE BEAMS,4000,50545.093,50302.477,11.3,HFOC
200049:2898,27:27,08/01/12 03:35:45,STABLE BEAMS,4000,50540.296,50298.713,11.3,HFOC
200049:2898,28:28,08/01/12 03:36:08,STABLE BEAMS,4000,50533.023,50291.980,11.3,HFOC
200049:2898,29:29,08/01/12 03:36:31,STABLE BEAMS,4000,50518.032,50277.061,11.3,HFOC
200049:2898,30:30,08/01/12 03:36:55,STABLE BEAMS,4000,50515.659,50274.699,11.3,HFOC
200049:2898,31:31,08/01/12 03:37:18,STABLE BEAMS,4000,50501.500,50259.597,11.3,HFOC
200049:2898,32:32,08/01/12 03:37:41,STABLE BEAMS,4000,50481.695,50239.887,11.3,HFOC
200049:2898,33:33,08/01/12 03:38:05,STABLE BEAMS,4000,50469.077,50227.330,11.3,HFOC
200049:2898,34:34,08/01/12 03:38:28,STABLE BEAMS,4000,50455.333,50216.175,11.3,HFOC
200049:2898,35:35,08/01/12 03:38:51,STABLE BEAMS,4000,50438.044,50195.941,11.3,HFOC
200049:2898,36:36,08/01/12 03:39:15,STABLE BEAMS,4000,50414.027,50174.561,11.2,HFOC
200049:2898,37:37,08/01/12 03:39:38,STABLE BEAMS,4000,50394.262,50153.377,11.2,HFOC
200049:2898,38:38,08/01/12 03:40:01,STABLE BEAMS,4000,50384.280,50144.954,11.2,HFOC
200049:2898,39:39,08/01/12 03:40:25,STABLE BEAMS,4000,50366.381,50126.637,11.2,HFOC
200049:2898,40:40,08/01/12 03:40:48,STABLE BEAMS,4000,50340.823,50100.193,11.2,HFOC
200049:2898,41:41,08/01/12 03:41:11,STABLE BEAMS,4000,50333.373,49991.106,11.2,HFOC
200049:2898,42:42,08/01/12 03:41:35,STABLE BEAMS,4000,50313.488,50074.499,11.2,HFOC
200049:2898,43:43,08/01/12 03:41:58,STABLE BEAMS,4000,50296.136,50056.223,11.2,HFOC
200049:2898,44:44,08/01/12 03:42:21,STABLE BEAMS,4000,50284.150,47761.395,11.2,HFOC
200049:2898,45:45,08/01/12 03:42:45,STABLE BEAMS,4000,50262.160,50022.410,11.2,HFOC
200049:2898,46:46,08/01/12 03:43:08,STABLE BEAMS,4000,50243.345,50005.694,11.2,HFOC
200049:2898,47:47,08/01/12 03:43:31,STABLE BEAMS,4000,50224.701,49985.129,11.2,HFOC
200049:2898,48:48,08/01/12 03:43:55,STABLE BEAMS,4000,50206.786,49967.801,11.2,HFOC
200049:2898,49:49,08/01/12 03:44:18,STABLE BEAMS,4000,50185.990,49948.610,11.2,HFOC
200049:2898,50:50,08/01/12 03:44:41,STABLE BEAMS,4000,50162.366,49824.272,11.2,HFOC
200049:2898,51:51,08/01/12 03:45:05,STABLE BEAMS,4000,50146.904,49908.204,11.2,HFOC
200049:2898,52:52,08/01/12 03:45:28,STABLE BEAMS,4000,50137.684,49900.031,11.2,HFOC
200049:2898,53:53,08/01/12 03:45:51,STABLE BEAMS,4000,50111.414,49875.389,11.2,HFOC
200049:2898,54:54,08/01/12 03:46:15,STABLE BEAMS,4000,50090.431,49853.503,11.2,HFOC
200049:2898,55:55,08/01/12 03:46:38,STABLE BEAMS,4000,50086.208,49848.299,11.2,HFOC
200049:2898,56:56,08/01/12 03:47:01,STABLE BEAMS,4000,50060.120,49824.837,11.2,HFOC
200049:2898,57:57,08/01/12 03:47:25,STABLE BEAMS,4000,50032.114,49596.334,11.2,HFOC
200049:2898,58:58,08/01/12 03:47:48,STABLE BEAMS,4000,50020.151,49783.556,11.2,HFOC
200049:2898,59:59,08/01/12 03:48:11,STABLE BEAMS,4000,49999.959,49764.459,11.2,HFOC
200049:2898,60:60,08/01/12 03:48:35,STABLE BEAMS,4000,49971.902,49635.591,11.1,HFOC
200049:2898,61:61,08/01/12 03:48:58,STABLE BEAMS,4000,49945.683,49710.439,11.1,HFOC
200049:2898,62:62,08/01/12 03:49:21,STABLE BEAMS,4000,49939.224,49703.511,11.1,HFOC
200049:2898,63:63,08/01/12 03:49:45,STABLE BEAMS,4000,49918.787,49680.674,11.1,HFOC
200049:2898,64:64,08/01/12 03:50:08,STABLE BEAMS,4000,49902.180,49564.842,11.1,HFOC
200049:2898,65:65,08/01/12 03:50:31,STABLE BEAMS,4000,49884.680,49647.728,11.1,HFOC
200049:2898,66:66,08/01/12 03:50:55,STABLE BEAMS,4000,49861.802,49626.454,11.1,HFOC
200049:2898,67:67,08/01/12 03:51:18,STABLE BEAMS,4000,49830.905,49596.201,11.1,HFOC
200049:2898,68:68,08/01/12 03:51:41,STABLE BEAMS,4000,49816.478,49582.341,11.1,HFOC
200049:2898,69:69,08/01/12 03:52:05,STABLE BEAMS,4000,49804.538,49568.963,11.1,HFOC
200049:2898,70:70,08/01/12 03:52:28,STABLE BEAMS,4000,49788.142,49553.640,11.1,HFOC
200049:2898,71:71,08/01/12 03:52:51,STABLE BEAMS,4000,49764.894,49531.496,11.1,HFOC
200049:2898,72:72,08/01/12 03:53:15,STABLE BEAMS,4000,49750.535,49516.210,11.1,HFOC
200049:2898,73:73,08/01/12 03:53:38,STABLE BEAMS,4000,49733.228,49499.482,11.1,HFOC
200049:2898,74:74,08/01/12 03:54:01,STABLE BEAMS,4000,49711.847,49478.698,11.1,HFOC
200049:2898,75:75,08/01/12 03:54:25,STABLE BEAMS,4000,49695.064,49462.491,11.1,HFOC
200049:2898,76:76,08/01/12 03:54:48,STABLE BEAMS,4000,49677.268,49344.430,11.1,HFOC
200049:2898,77:77,08/01/12 03:55:11,STABLE BEAMS,4000,49655.465,49420.595,11.1,HFOC
200049:2898,78:78,08/01/12 03:55:34,STABLE BEAMS,4000,49632.211,48918.004,11.1,HFOC
200049:2898,79:79,08/01/12 03:55:58,STABLE BEAMS,4000,49618.695,49386.479,11.1,HFOC
200049:2898,80:80,08/01/12 03:56:21,STABLE BEAMS,4000,49589.926,49356.854,11.1,HFOC
200049:2898,81:81,08/01/12 03:56:44,STABLE BEAMS,4000,49577.247,49344.729,11.1,HFOC
200049:2898,82:82,08/01/12 03:57:08,STABLE BEAMS,4000,49540.812,49308.466,11.1,HFOC
200049:2898,83:83,08/01/12 03:57:31,STABLE BEAMS,4000,49513.882,49281.166,11.0,HFOC
200049:2898,84:84,08/01/12 03:57:54,STABLE BEAMS,4000,49506.648,49274.462,11.0,HFOC
200049:2898,85:85,08/01/12 03:58:18,STABLE BEAMS,4000,49478.847,49245.802,11.0,HFOC
200049:2898,86:86,08/01/12 03:58:41,STABLE BEAMS,4000,49461.017,49230.034,11.0,HFOC
200049:2898,87:87,08/01/12 03:59:04,STABLE BEAMS,4000,49442.111,49211.216,11.0,HFOC
200049:2898,88:88,08/01/12 03:59:28,STABLE BEAMS,4000,49420.724,49189.435,11.0,HFOC
200049:2898,89:89,08/01/12 03:59:51,STABLE BEAMS,4000,49396.338,49166.151,11.0,HFOC
200049:2898,90:90,08/01/12 04:00:14,STABLE BEAMS,4000,49379.828,49149.224,11.0,HFOC
200049:2898,91:91,08/01/12 04:00:38,STABLE BEAMS,4000,49357.752,49126.758,11.0,HFOC
200049:2898,92:92,08/01/12 04:01:01,STABLE BEAMS,4000,49332.904,49103.013,11.0,HFOC
200049:2898,93:93,08/01/12 04:01:24,STABLE BEAMS,4000,49313.754,49083.952,11.0,HFOC
200049:2898,94:94,08/01/12 04:01:48,STABLE BEAMS,4000,49289.874,49058.705,11.0,HFOC
200049:2898,95:95,08/01/12 04:02:11,STABLE BEAMS,4000,49265.875,49035.310,11.0,HFOC
200049:2898,96:96,08/01/12 04:02:34,STABLE BEAMS,4000,49249.905,49019.908,11.0,HFOC
200049:2898,97:97,08/01/12 04:02:58,STABLE BEAMS,4000,49226.475,48888.289,11.0,HFOC
200049:2898,98:98,08/01/12 04:03:21,STABLE BEAMS,4000,49211.855,48885.580,11.0,HFOC
200049:2898,99:99,08/01/12 04:03:44,STABLE BEAMS,4000,49186.159,48956.952,11.0,HFOC
200049:2898,100:100,08/01/12 04:04:08,STABLE BEAMS,4000,49162.837,48933.247,11.0,HFOC
200049:2898,101:101,08/01/12 04:04:31,STABLE BEAMS,4000,49141.655,48814.371,11.0,HFOC
200049:2898,102:102,08/01/12 04:04:54,STABLE BEAMS,4000,49114.622,48887.221,11.0,HFOC
200049:2898,103:103,08/01/12 04:05:18,STABLE BEAMS,4000,49095.028,48866.736,11.0,HFOC
200049:2898,104:104,08/01/12 04:05:41,STABLE BEAMS,4000,49072.155,48844.460,10.9,HFOC
200049:2898,105:105,08/01/12 04:06:04,STABLE BEAMS,4000,49054.763,48826.658,10.9,HFOC
200049:2898,106:106,08/01/12 04:06:28,STABLE BEAMS,4000,49031.151,48802.175,10.9,HFOC
200049:2898,107:107,08/01/12 04:06:51,STABLE BEAMS,4000,49009.217,48781.814,10.9,HFOC
200049:2898,108:108,08/01/12 04:07:14,STABLE BEAMS,4000,48987.306,48760.005,10.9,HFOC
200049:2898,109:109,08/01/12 04:07:38,STABLE BEAMS,4000,48958.469,48731.792,10.9,HFOC
200049:2898,110:110,08/01/12 04:08:01,STABLE BEAMS,4000,48935.677,48709.594,10.9,HFOC
200049:2898,111:111,08/01/12 04:08:24,STABLE BEAMS,4000,48921.170,48694.176,10.9,HFOC
200049:2898,112:112,08/01/12 04:08:48,STABLE BEAMS,4000,48895.304,48668.919,10.9,HFOC
200049:2898,113:113,08/01/12 04:09:11,STABLE BEAMS,4000,48873.444,48647.160,10.9,HFOC
200049:2898,114:114,08/01/12 04:09:34,STABLE BEAMS,4000,48847.299,48621.136,10.9,HFOC
200049:2898,115:115,08/01/12 04:09:58,STABLE BEAMS,4000,48829.071,48504.357,10.9,HFOC
200049:2898,116:116,08/01/12 04:10:21,STABLE BEAMS,4000,48810.643,48586.114,10.9,HFOC
200049:2898,117:117,08/01/12 04:10:44,STABLE BEAMS,4000,48781.743,48556.372,10.9,HFOC
200049:2898,118:118,08/01/12 04:11:08,STABLE BEAMS,4000,48757.607,48531.860,10.9,HFOC
200049:2898,119:119,08/01/12 04:11:31,STABLE BEAMS,4000,48740.193,48514.526,10.9,HFOC
200049:2898,120:120,08/01/12 04:11:54,STABLE BEAMS,4000,48716.068,48492.461,10.9,HFOC
200049:2898,121:121,08/01/12 04:12:18,STABLE BEAMS,4000,48695.034,48471.037,10.9,HFOC
200049:2898,122:122,08/01/12 04:12:41,STABLE BEAMS,4000,48676.259,48451.861,10.9,HFOC
200049:2898,123:123,08/01/12 04:13:04,STABLE BEAMS,4000,48675.855,48351.673,10.9,HFOC
200049:2898,124:124,08/01/12 04:13:28,STABLE BEAMS,4000,48651.935,48427.650,10.9,HFOC
200049:2898,125:125,08/01/12 04:13:51,STABLE BEAMS,4000,48638.333,48413.624,10.9,HFOC
200049:2898,126:126,08/01/12 04:14:14,STABLE BEAMS,4000,48615.091,48391.461,10.8,HFOC
200049:2898,127:127,08/01/12 04:14:38,STABLE BEAMS,4000,48601.825,48378.742,10.8,HFOC
200049:2898,128:128,08/01/12 04:15:01,STABLE BEAMS,4000,48582.646,48359.651,10.8,HFOC
200049:2898,129:129,08/01/12 04:15:24,STABLE BEAMS,4000,48563.774,48341.838,10.8,HFOC
200049:2898,130:130,08/01/12 04:15:48,STABLE BEAMS,4000,48539.040,48316.246,10.8,HFOC
200049:2898,131:131,08/01/12 04:16:11,STABLE BEAMS,4000,48513.049,48289.889,10.8,HFOC
200049:2898,132:132,08/01/12 04:16:34,STABLE BEAMS,4000,48498.799,48276.189,10.8,HFOC
200049:2898,133:133,08/01/12 04:16:58,STABLE BEAMS,4000,48476.660,48156.229,10.8,HFOC
200049:2898,134:134,08/01/12 04:17:21,STABLE BEAMS,4000,48459.052,48237.109,10.8,HFOC
200049:2898,135:135,08/01/12 04:17:44,STABLE BEAMS,4000,48439.918,48217.579,10.8,HFOC
200049:2898,136:136,08/01/12 04:18:08,STABLE BEAMS,4000,48422.060,48200.287,10.8,HFOC
200049:2898,137:137,08/01/12 04:18:31,STABLE BEAMS,4000,48398.100,48176.921,10.8,HFOC
200049:2898,138:138,08/01/12 04:18:54,STABLE BEAMS,4000,48380.668,48157.633,10.8,HFOC
200049:2898,139:139,08/01/12 04:19:18,STABLE BEAMS,4000,48363.356,48142.335,10.8,HFOC
200049:2898,140:140,08/01/12 04:19:41,STABLE BEAMS,4000,48341.610,48120.689,10.8,HFOC
200049:2898,141:141,08/01/12 04:20:04,STABLE BEAMS,4000,48323.751,48003.365,10.8,HFOC
200049:2898,142:142,08/01/12 04:20:28,STABLE BEAMS,4000,48307.401,48086.153,10.8,HFOC
200049:2898,143:143,08/01/12 04:20:51,STABLE BEAMS,4000,48295.950,48074.755,10.8,HFOC
200049:2898,144:144,08/01/12 04:21:14,STABLE BEAMS,4000,48276.954,48056.811,10.8,HFOC
200049:2898,145:145,08/01/12 04:21:38,STABLE BEAMS,4000,48256.682,48036.149,10.8,HFOC
200049:2898,146:146,08/01/12 04:22:01,STABLE BEAMS,4000,48230.377,48009.000,10.8,HFOC
200049:2898,147:147,08/01/12 04:22:24,STABLE BEAMS,4000,48212.303,47992.937,10.8,HFOC
200049:2898,148:148,08/01/12 04:22:48,STABLE BEAMS,4000,48201.108,47981.311,10.8,HFOC
200049:2898,149:149,08/01/12 04:23:11,STABLE BEAMS,4000,48175.401,47954.758,10.7,HFOC
200049:2898,150:150,08/01/12 04:23:34,STABLE BEAMS,4000,48156.700,47937.106,10.7,HFOC
200049:2898,151:151,08/01/12 04:23:58,STABLE BEAMS,4000,48131.005,47912.009,10.7,HFOC
200049:2898,152:152,08/01/12 04:24:21,STABLE BEAMS,4000,48113.801,47894.883,10.7,HFOC
200049:2898,153:153,08/01/12 04:24:44,STABLE BEAMS,4000,48096.847,47877.044,10.7,HFOC
200049:2898,154:154,08/01/12 04:25:08,STABLE BEAMS,4000,48083.479,47865.180,10.7,HFOC
200049:2898,155:155,08/01/12 04:25:31,STABLE BEAMS,4000,48065.478,47373.815,10.7,HFOC
200049:2898,156:156,08/01/12 04:25:54,STABLE BEAMS,4000,48049.218,47829.153,10.7,HFOC
200049:2898,157:157,08/01/12 04:26:18,STABLE BEAMS,4000,48024.775,47806.742,10.7,HFOC
200049:2898,158:158,08/01/12 04:26:41,STABLE BEAMS,4000,48010.137,47790.251,10.7,HFOC
200049:2898,159:159,08/01/12 04:27:04,STABLE BEAMS,4000,47995.289,47776.911,10.7,HFOC
200049:2898,160:160,08/01/12 04:27:28,STABLE BEAMS,4000,47985.005,47766.194,10.7,HFOC
200049:2898,161:161,08/01/12 04:27:51,STABLE BEAMS,4000,47964.130,47746.373,10.7,HFOC
200049:2898,162:162,08/01/12 04:28:14,STABLE BEAMS,4000,47962.315,47742.168,10.7,HFOC
200049:2898,163:163,08/01/12 04:28:38,STABLE BEAMS,4000,47933.956,47716.815,10.7,HFOC
200049:2898,164:164,08/01/12 04:29:01,STABLE BEAMS,4000,47910.127,47594.400,10.7,HFOC
200049:2898,165:165,08/01/12 04:29:24,STABLE BEAMS,4000,47882.782,47664.436,10.7,HFOC
200049:2898,166:166,08/01/12 04:29:48,STABLE BEAMS,4000,47855.351,47637.130,10.7,HFOC
200049:2898,167:167,08/01/12 04:30:11,STABLE BEAMS,4000,47820.487,47603.860,10.7,HFOC
200049:2898,168:168,08/01/12 04:30:34,STABLE BEAMS,4000,47806.760,47590.195,10.7,HFOC
200049:2898,169:169,08/01/12 04:30:58,STABLE BEAMS,4000,47793.084,47577.059,10.7,HFOC
200049:2898,170:170,08/01/12 04:31:21,STABLE BEAMS,4000,47776.090,47559.665,10.7,HFOC
200049:2898,171:171,08/01/12 04:31:44,STABLE BEAMS,4000,47754.316,47537.512,10.7,HFOC
200049:2898,172:172,08/01/12 04:32:08,STABLE BEAMS,4000,47733.962,47517.727,10.6,HFOC
200049:2898,173:173,08/01/12 04:32:31,STABLE BEAMS,4000,47714.501,47498.355,10.6,HFOC
200049:2898,174:174,08/01/12 04:32:54,STABLE BEAMS,4000,47704.798,47488.695,10.6,HFOC
200049:2898,175:175,08/01/12 04:33:18,STABLE BEAMS,4000,47682.122,47466.599,10.6,HFOC
200049:2898,176:176,08/01/12 04:33:41,STABLE BEAMS,4000,47660.390,47445.442,10.6,HFOC
200049:2898,177:177,08/01/12 04:34:04,STABLE BEAMS,4000,47634.393,47419.562,10.6,HFOC
200075:2900,76:76,08/01/12 12:01:32,STABLE BEAMS,4000,138563.539,127199.943,30.9,HFOC
200075:2900,77:77,08/01/12 12:01:55,STABLE BEAMS,4000,138300.758,135977.305,30.9,HFOC
200075:2900,78:78,08/01/12 12:02:19,STABLE BEAMS,4000,137954.568,134291.874,30.8,HFOC
200075:2900,79:79,08/01/12 12:02:42,STABLE BEAMS,4000,137634.579,135119.996,30.7,HFOC
200075:2900,80:80,08/01/12 12:03:05,STABLE BEAMS,4000,137368.668,134836.964,30.6,HFOC
200075:2900,81:81,08/01/12 12:03:29,STABLE BEAMS,4000,137443.233,134130.851,30.7,HFOC
200075:2900,82:82,08/01/12 12:03:52,STABLE BEAMS,4000,137247.038,135001.676,30.6,HFOC
200075:2900,83:83,08/01/12 12:04:15,STABLE BEAMS,4000,136929.781,134726.581,30.5,HFOC
200075:2900,84:84,08/01/12 12:04:39,STABLE BEAMS,4000,136782.347,134260.081,30.5,HFOC
200075:2900,85:85,08/01/12 12:05:02,STABLE BEAMS,4000,136662.766,134452.929,30.5,HFOC
200075:2900,86:86,08/01/12 12:05:25,STABLE BEAMS,4000,136466.275,134255.521,30.4,HFOC
200075:2900,87:87,08/01/12 12:05:49,STABLE BEAMS,4000,136331.976,134145.211,30.4,HFOC
200075:2900,88:88,08/01/12 12:06:12,STABLE BEAMS,4000,136177.440,133753.481,30.4,HFOC
200075:2900,89:89,08/01/12 12:06:35,STABLE BEAMS,4000,136009.518,134105.384,30.3,HFOC
200075:2900,90:90,08/01/12 12:06:59,STABLE BEAMS,4000,135851.988,131648.727,30.3,HFOC
200075:2900,91:91,08/01/12 12:07:22,STABLE BEAMS,4000,135700.195,133808.534,30.3,HFOC
200075:2900,92:92,08/01/12 12:07:45,STABLE BEAMS,4000,135548.151,133429.533,30.2,HFOC
200075:2900,93:93,08/01/12 12:08:09,STABLE BEAMS,4000,135424.699,132733.811,30.2,HFOC
200075:2900,94:94,08/01/12 12:08:32,STABLE BEAMS,4000,135209.758,132877.389,30.2,HFOC
200075:2900,95:95,08/01/12 12:08:55,STABLE BEAMS,4000,134987.178,132939.423,30.1,HFOC
200075:2900,96:96,08/01/12 12:09:19,STABLE BEAMS,4000,134777.734,132723.722,30.1,HFOC
200075:2900,97:97,08/01/12 12:09:42,STABLE BEAMS,4000,134625.417,132327.362,30.0,HFOC
200075:2900,98:98,08/01/12 12:10:05,STABLE BEAMS,4000,134606.580,132574.020,30.0,HFOC
200075:2900,99:99,08/01/12 12:10:29,STABLE BEAMS,4000,134475.536,131627.344,30.0,HFOC
200075:2900,100:100,08/01/12 12:10:52,STABLE BEAMS,4000,134310.301,131777.209,30.0,HFOC
200075:2900,101:101,08/01/12 12:11:15,STABLE BEAMS,4000,134207.394,132227.835,29.9,HFOC
200075:2900,102:102,08/01/12 12:11:39,STABLE BEAMS,4000,134062.100,131533.689,29.9,HFOC
200075:2900,103:103,08/01/12 12:12:02,STABLE BEAMS,4000,133972.681,131991.225,29.9,HFOC
200075:2900,104:104,08/01/12 12:12:25,STABLE BEAMS,4000,133849.321,131589.944,29.9,HFOC
200075:2900,105:105,08/01/12 12:12:49,STABLE BEAMS,4000,133691.472,131437.434,29.8,HFOC
200075:2900,106:106,08/01/12 12:13:12,STABLE BEAMS,4000,133569.341,131591.179,29.8,HFOC
200075:2900,107:107,08/01/12 12:13:35,STABLE BEAMS,4000,133397.026,131445.427,29.8,HFOC
200075:2900,108:108,08/01/12 12:13:59,STABLE BEAMS,4000,133279.345,131360.123,29.7,HFOC
200075:2900,109:109,08/01/12 12:14:22,STABLE BEAMS,4000,133101.373,131164.748,29.7,HFOC
200075:2900,110:110,08/01/12 12:14:45,STABLE BEAMS,4000,132986.162,131089.779,29.7,HFOC
200075:2900,111:111,08/01/12 12:15:09,STABLE BEAMS,4000,132853.639,130415.775,29.6,HFOC
200075:2900,112:112,08/01/12 12:15:32,STABLE BEAMS,4000,132786.734,130623.638,29.6,HFOC
200075:2900,113:113,08/01/12 12:15:55,STABLE BEAMS,4000,132637.399,130459.493,29.6,HFOC
200075:2900,114:114,08/01/12 12:16:19,STABLE BEAMS,4000,132489.089,130603.769,29.6,HFOC
200075:2900,115:115,08/01/12 12:16:42,STABLE BEAMS,4000,132330.285,130183.887,29.5,HFOC
200075:2900,116:116,08/01/12 12:17:05,STABLE BEAMS,4000,132158.288,129735.826,29.5,HFOC
200075:2900,117:117,08/01/12 12:17:29,STABLE BEAMS,4000,132018.992,129885.565,29.5,HFOC
200075:2900,118:118,08/01/12 12:17:52,STABLE BEAMS,4000,131838.812,129746.530,29.4,HFOC
200075:2900,119:119,08/01/12 12:18:15,STABLE BEAMS,4000,131704.240,129834.040,29.4,HFOC
200075:2900,120:120,08/01/12 12:18:39,STABLE BEAMS,4000,131539.016,129458.068,29.3,HFOC
200075:2900,121:121,08/01/12 12:19:02,STABLE BEAMS,4000,131366.825,129552.650,29.3,HFOC
200075:2900,122:122,08/01/12 12:19:25,STABLE BEAMS,4000,131236.670,129424.291,29.3,HFOC
200075:2900,123:123,08/01/12 12:19:49,STABLE BEAMS,4000,131084.307,129019.730,29.2,HFOC
200075:2900,124:124,08/01/12 12:20:12,STABLE BEAMS,4000,130977.303,128894.764,29.2,HFOC
200075:2900,125:125,08/01/12 12:20:35,STABLE BEAMS,4000,130845.463,129052.880,29.2,HFOC
200075:2900,126:126,08/01/12 12:20:59,STABLE BEAMS,4000,130750.080,129094.784,29.2,HFOC
200075:2900,127:127,08/01/12 12:21:22,STABLE BEAMS,4000,130622.622,128976.777,29.1,HFOC
200075:2900,128:128,08/01/12 12:21:45,STABLE BEAMS,4000,130498.135,128843.418,29.1,HFOC
200075:2900,129:129,08/01/12 12:22:09,STABLE BEAMS,4000,130316.361,128666.556,29.1,HFOC
200075:2900,130:130,08/01/12 12:22:32,STABLE BEAMS,4000,130183.337,128298.282,29.0,HFOC
200075:2900,131:131,08/01/12 12:22:55,STABLE BEAMS,4000,130070.425,128445.846,29.0,HFOC
200075:2900,132:132,08/01/12 12:23:18,STABLE BEAMS,4000,129944.777,128312.671,29.0,HFOC
200075:2900,133:133,08/01/12 12:23:42,STABLE BEAMS,4000,129826.390,128208.754,29.0,HFOC
200075:2900,134:134,08/01/12 12:24:05,STABLE BEAMS,4000,129674.005,128060.861,28.9,HFOC
200075:2900,135:135,08/01/12 12:24:28,STABLE BEAMS,4000,129518.388,127655.913,28.9,HFOC
200075:2900,136:136,08/01/12 12:24:52,STABLE BEAMS,4000,129402.619,127804.497,28.9,HFOC
200075:2900,137:137,08/01/12 12:25:15,STABLE BEAMS,4000,129259.761,127388.080,28.8,HFOC
200075:2900,138:138,08/01/12 12:25:38,STABLE BEAMS,4000,129108.207,127516.303,28.8,HFOC
200075:2900,139:139,08/01/12 12:26:02,STABLE BEAMS,4000,129012.243,127184.140,28.8,HFOC
200075:2900,142:142,08/01/12 12:27:12,STABLE BEAMS,4000,128597.225,127043.770,28.7,HFOC
200075:2900,143:143,08/01/12 12:27:35,STABLE BEAMS,4000,128433.799,126857.916,28.7,HFOC
200075:2900,144:144,08/01/12 12:27:58,STABLE BEAMS,4000,128318.702,126750.648,28.6,HFOC
200075:2900,145:145,08/01/12 12:28:22,STABLE BEAMS,4000,128160.603,126107.470,28.6,HFOC
200075:2900,146:146,08/01/12 12:28:45,STABLE BEAMS,4000,128073.472,126534.029,28.6,HFOC
200075:2900,147:147,08/01/12 12:29:08,STABLE BEAMS,4000,127919.721,126118.612,28.5,HFOC
200075:2900,148:148,08/01/12 12:29:32,STABLE BEAMS,4000,127880.179,126339.223,28.5,HFOC
200075:2900,149:149,08/01/12 12:29:55,STABLE BEAMS,4000,127783.305,126237.127,28.5,HFOC
200075:2900,150:150,08/01/12 12:30:18,STABLE BEAMS,4000,127657.077,126123.915,28.5,HFOC
200075:2900,151:151,08/01/12 12:30:42,STABLE BEAMS,4000,127486.924,125711.031,28.4,HFOC
200075:2900,152:152,08/01/12 12:31:05,STABLE BEAMS,4000,127314.939,125790.979,28.4,HFOC
200075:2900,153:153,08/01/12 12:31:28,STABLE BEAMS,4000,127303.477,125778.381,28.4,HFOC
200075:2900,154:154,08/01/12 12:31:52,STABLE BEAMS,4000,127173.446,125658.810,28.4,HFOC
200075:2900,155:155,08/01/12 12:32:15,STABLE BEAMS,4000,127155.166,124375.554,28.4,HFOC
200075:2900,156:156,08/01/12 12:32:38,STABLE BEAMS,4000,126923.072,125161.379,28.3,HFOC
200075:2900,157:157,08/01/12 12:33:02,STABLE BEAMS,4000,126857.339,125359.154,28.3,HFOC
200075:2900,158:158,08/01/12 12:33:25,STABLE BEAMS,4000,126872.284,124839.790,28.3,HFOC
200075:2900,159:159,08/01/12 12:33:48,STABLE BEAMS,4000,126784.015,125289.232,28.3,HFOC
200075:2900,160:160,08/01/12 12:34:12,STABLE BEAMS,4000,126573.387,125058.304,28.2,HFOC
200075:2900,161:161,08/01/12 12:34:35,STABLE BEAMS,4000,126291.313,124288.333,28.2,HFOC
200075:2900,162:162,08/01/12 12:34:58,STABLE BEAMS,4000,126303.594,124818.264,28.2,HFOC
200075:2900,163:163,08/01/12 12:35:22,STABLE BEAMS,4000,126247.139,124752.373,28.2,HFOC
200075:2900,164:164,08/01/12 12:35:45,STABLE BEAMS,4000,126007.577,124286.314,28.1,HFOC
200075:2900,165:165,08/01/12 12:36:08,STABLE BEAMS,4000,125984.824,124515.841,28.1,HFOC
200075:2900,166:166,08/01/12 12:36:32,STABLE BEAMS,4000,125814.671,124347.672,28.1,HFOC
200075:2900,167:167,08/01/12 12:36:55,STABLE BEAMS,4000,125647.205,123859.245,28.0,HFOC
200075:2900,168:168,08/01/12 12:37:18,STABLE BEAMS,4000,125035.604,123256.348,27.9,HFOC
200075:2900,169:169,08/01/12 12:37:42,STABLE BEAMS,4000,125309.301,123773.009,28.0,HFOC
200075:2900,170:170,08/01/12 12:38:05,STABLE BEAMS,4000,125235.544,123700.156,27.9,HFOC
200075:2900,171:171,08/01/12 12:38:28,STABLE BEAMS,4000,125075.579,123552.158,27.9,HFOC
200075:2900,172:172,08/01/12 12:38:52,STABLE BEAMS,4000,124996.871,123214.415,27.9,HFOC
200075:2900,173:173,08/01/12 12:39:15,STABLE BEAMS,4000,124976.838,123425.875,27.9,HFOC
200075:2900,174:174,08/01/12 12:39:38,STABLE BEAMS,4000,124885.552,123350.709,27.9,HFOC
200075:2900,175:175,08/01/12 12:40:02,STABLE BEAMS,4000,124820.958,123331.844,27.8,HFOC
200075:2900,176:176,08/01/12 12:40:25,STABLE BEAMS,4000,124755.010,123242.979,27.8,HFOC
200075:2900,177:177,08/01/12 12:40:48,STABLE BEAMS,4000,124660.196,123148.068,27.8,HFOC
200075:2900,178:178,08/01/12 12:41:12,STABLE BEAMS,4000,124580.668,122834.047,27.8,HFOC
200075:2900,179:179,08/01/12 12:41:35,STABLE BEAMS,4000,124378.145,122890.582,27.7,HFOC
200075:2900,180:180,08/01/12 12:41:58,STABLE BEAMS,4000,116537.266,115299.640,26.0,HFOC
200075:2900,181:181,08/01/12 12:42:22,STABLE BEAMS,4000,124339.991,122841.695,27.7,HFOC
200075:2900,182:182,08/01/12 12:42:45,STABLE BEAMS,4000,117618.508,116328.233,26.2,HFOC
200075:2900,183:183,08/01/12 12:43:08,STABLE BEAMS,4000,119633.775,104008.407,26.7,HFOC
200075:2900,184:184,08/01/12 12:43:32,STABLE BEAMS,4000,124951.945,123167.631,27.9,HFOC
200075:2900,185:185,08/01/12 12:43:55,STABLE BEAMS,4000,124932.777,123381.112,27.9,HFOC
200075:2900,186:186,08/01/12 12:44:18,STABLE BEAMS,4000,124851.895,123090.235,27.9,HFOC
200075:2900,187:187,08/01/12 12:44:42,STABLE BEAMS,4000,124747.941,123233.501,27.8,HFOC
200075:2900,188:188,08/01/12 12:45:05,STABLE BEAMS,4000,124665.671,123173.423,27.8,HFOC
200075:2900,189:189,08/01/12 12:45:28,STABLE BEAMS,4000,124576.081,123050.024,27.8,HFOC
200075:2900,190:190,08/01/12 12:45:52,STABLE BEAMS,4000,124493.071,122986.705,27.8,HFOC
200075:2900,191:191,08/01/12 12:46:15,STABLE BEAMS,4000,124397.881,122907.595,27.8,HFOC
200075:2900,192:192,08/01/12 12:46:38,STABLE BEAMS,4000,124295.214,122796.214,27.7,HFOC
200075:2900,193:193,08/01/12 12:47:02,STABLE BEAMS,4000,124200.434,122705.061,27.7,HFOC
200075:2900,194:194,08/01/12 12:47:25,STABLE BEAMS,4000,124061.844,122590.471,27.7,HFOC
200075:2900,195:195,08/01/12 12:47:48,STABLE BEAMS,4000,123979.756,122499.437,27.7,HFOC
200075:2900,196:196,08/01/12 12:48:12,STABLE BEAMS,4000,123892.602,122399.696,27.6,HFOC
200075:2900,197:197,08/01/12 12:48:35,STABLE BEAMS,4000,123781.671,122045.014,27.6,HFOC
200075:2900,198:198,08/01/12 12:48:58,STABLE BEAMS,4000,123673.654,122208.121,27.6,HFOC
200075:2900,199:199,08/01/12 12:49:22,STABLE BEAMS,4000,123560.731,122117.541,27.6,HFOC
200075:2900,200:200,08/01/12 12:49:45,STABLE BEAMS,4000,123231.170,121608.216,27.5,HFOC
200075:2900,201:201,08/01/12 12:50:08,STABLE BEAMS,4000,123297.278,121900.320,27.5,HFOC
200075:2900,202:202,08/01/12 12:50:32,STABLE BEAMS,4000,123216.942,121332.955,27.5,HFOC
200075:2900,203:203,08/01/12 12:50:55,STABLE BEAMS,4000,123125.805,121728.327,27.5,HFOC
200075:2900,204:204,08/01/12 12:51:18,STABLE BEAMS,4000,122980.511,121347.330,27.4,HFOC
200075:2900,205:205,08/01/12 12:51:42,STABLE BEAMS,4000,122879.915,121511.033,27.4,HFOC
200075:2900,206:206,08/01/12 12:52:05,STABLE BEAMS,4000,122735.531,121121.559,27.4,HFOC
200075:2900,207:207,08/01/12 12:52:28,STABLE BEAMS,4000,122611.124,120990.205,27.4,HFOC
200075:2900,208:208,08/01/12 12:52:52,STABLE BEAMS,4000,122499.567,121149.621,27.3,HFOC
200075:2900,209:209,08/01/12 12:53:15,STABLE BEAMS,4000,122374.157,120246.071,27.3,HFOC
200075:2900,210:210,08/01/12 12:53:38,STABLE BEAMS,4000,122264.376,120599.135,27.3,HFOC
200075:2900,211:211,08/01/12 12:54:02,STABLE BEAMS,4000,122215.091,120797.396,27.3,HFOC
200075:2900,212:212,08/01/12 12:54:25,STABLE BEAMS,4000,122110.136,120703.427,27.2,HFOC
200075:2900,213:213,08/01/12 12:54:48,STABLE BEAMS,4000,121953.015,120559.092,27.2,HFOC
200075:2900,214:214,08/01/12 12:55:12,STABLE BEAMS,4000,121870.620,120466.670,27.2,HFOC
200075:2900,215:215,08/01/12 12:55:35,STABLE BEAMS,4000,121779.698,120369.490,27.2,HFOC
200075:2900,216:216,08/01/12 12:55:58,STABLE BEAMS,4000,121735.308,120079.708,27.2,HFOC
200075:2900,217:217,08/01/12 12:56:22,STABLE BEAMS,4000,121604.663,120206.209,27.1,HFOC
200075:2900,218:218,08/01/12 12:56:45,STABLE BEAMS,4000,121497.806,120107.872,27.1,HFOC
200075:2900,219:219,08/01/12 12:57:08,STABLE BEAMS,4000,121451.515,119803.418,27.1,HFOC
200075:2900,220:220,08/01/12 12:57:32,STABLE BEAMS,4000,121393.648,119998.835,27.1,HFOC
200075:2900,221:221,08/01/12 12:57:55,STABLE BEAMS,4000,121270.777,119890.715,27.1,HFOC
200075:2900,222:222,08/01/12 12:58:18,STABLE BEAMS,4000,121365.522,107443.683,27.1,HFOC
200075:2900,223:223,08/01/12 12:58:42,STABLE BEAMS,4000,121185.570,109329.986,27.0,HFOC
200075:2900,224:224,08/01/12 12:59:05,STABLE BEAMS,4000,121051.715,119674.146,27.0,HFOC
200075:2900,225:225,08/01/12 12:59:28,STABLE BEAMS,4000,120985.288,119610.895,27.0,HFOC
200075:2900,226:226,08/01/12 12:59:52,STABLE BEAMS,4000,120948.262,119564.614,27.0,HFOC
200075:2900,227:227,08/01/12 13:00:15,STABLE BEAMS,4000,120813.758,119437.689,27.0,HFOC
200075:2900,228:228,08/01/12 13:00:38,STABLE BEAMS,4000,120709.064,119319.703,26.9,HFOC
200075:2900,229:229,08/01/12 13:01:02,STABLE BEAMS,4000,120662.044,119302.183,26.9,HFOC
200075:2900,230:230,08/01/12 13:01:25,STABLE BEAMS,4000,120567.310,119198.871,26.9,HFOC
200075:2900,231:231,08/01/12 13:01:48,STABLE BEAMS,4000,120476.105,119107.496,26.9,HFOC
200075:2900,232:232,08/01/12 13:02:12,STABLE BEAMS,4000,120427.207,117886.193,26.9,HFOC
200075:2900,256:256,08/01/12 13:11:32,STABLE BEAMS,4000,118526.012,116978.063,26.4,HFOC
200075:2900,257:257,08/01/12 13:11:55,STABLE BEAMS,4000,118450.639,117160.712,26.4,HFOC
200075:2900,258:258,08/01/12 13:12:18,STABLE BEAMS,4000,118384.213,116867.711,26.4,HFOC
200075:2900,259:259,08/01/12 13:12:42,STABLE BEAMS,4000,118283.582,116780.198,26.4,HFOC
200075:2900,260:260,08/01/12 13:13:05,STABLE BEAMS,4000,118198.352,116918.264,26.4,HFOC
200075:2900,261:261,08/01/12 13:13:28,STABLE BEAMS,4000,118107.374,116808.193,26.3,HFOC
200075:2900,262:262,08/01/12 13:13:52,STABLE BEAMS,4000,118045.216,116535.418,26.3,HFOC
200075:2900,263:263,08/01/12 13:14:15,STABLE BEAMS,4000,117939.908,116679.130,26.3,HFOC
200075:2900,264:264,08/01/12 13:14:38,STABLE BEAMS,4000,117890.816,116384.172,26.3,HFOC
200075:2900,265:265,08/01/12 13:15:01,STABLE BEAMS,4000,117797.710,116534.918,26.3,HFOC
200075:2900,266:266,08/01/12 13:15:25,STABLE BEAMS,4000,117726.025,116467.533,26.3,HFOC
200075:2900,267:267,08/01/12 13:15:48,STABLE BEAMS,4000,117668.522,116392.995,26.2,HFOC
200075:2900,268:268,08/01/12 13:16:11,STABLE BEAMS,4000,117555.246,116288.000,26.2,HFOC
200075:2900,269:269,08/01/12 13:16:35,STABLE BEAMS,4000,117463.790,116202.229,26.2,HFOC
200075:2900,270:270,08/01/12 13:16:58,STABLE BEAMS,4000,117379.482,116122.347,26.2,HFOC
200075:2900,271:271,08/01/12 13:17:21,STABLE BEAMS,4000,117323.549,116065.841,26.2,HFOC
200075:2900,272:272,08/01/12 13:17:45,STABLE BEAMS,4000,117281.105,116033.234,26.2,HFOC
200075:2900,273:273,08/01/12 13:18:08,STABLE BEAMS,4000,117222.464,115978.734,26.2,HFOC
200075:2900,274:274,08/01/12 13:18:31,STABLE BEAMS,4000,117136.084,115893.270,26.1,HFOC
200075:2900,275:275,08/01/12 13:18:55,STABLE BEAMS,4000,117037.127,115796.534,26.1,HFOC
200075:2900,276:276,08/01/12 13:19:18,STABLE BEAMS,4000,116994.046,115744.549,26.1,HFOC
200075:2900,277:277,08/01/12 13:19:41,STABLE BEAMS,4000,116913.266,115681.000,26.1,HFOC
200075:2900,278:278,08/01/12 13:20:05,STABLE BEAMS,4000,116862.900,115627.659,26.1,HFOC
200075:2900,279:279,08/01/12 13:20:28,STABLE BEAMS,4000,116780.299,115317.042,26.1,HFOC
200075:2900,280:280,08/01/12 13:20:51,STABLE BEAMS,4000,116738.686,115509.427,26.0,HFOC
200075:2900,281:281,08/01/12 13:21:15,STABLE BEAMS,4000,116650.986,115422.651,26.0,HFOC
200075:2900,282:282,08/01/12 13:21:38,STABLE BEAMS,4000,116565.107,115334.179,26.0,HFOC
200075:2900,283:283,08/01/12 13:22:01,STABLE BEAMS,4000,116480.309,115280.562,26.0,HFOC
200075:2900,284:284,08/01/12 13:22:25,STABLE BEAMS,4000,116335.471,115154.665,26.0,HFOC
200075:2900,285:285,08/01/12 13:22:48,STABLE BEAMS,4000,116267.132,115089.346,25.9,HFOC
200075:2900,286:286,08/01/12 13:23:11,STABLE BEAMS,4000,116170.884,114992.911,25.9,HFOC
200075:2900,287:287,08/01/12 13:23:35,STABLE BEAMS,4000,116124.797,114948.453,25.9,HFOC
200075:2900,288:288,08/01/12 13:23:58,STABLE BEAMS,4000,116003.656,114819.259,25.9,HFOC
200075:2900,289:289,08/01/12 13:24:21,STABLE BEAMS,4000,115911.756,114502.269,25.9,HFOC
200075:2900,290:290,08/01/12 13:24:45,STABLE BEAMS,4000,115793.916,114619.766,25.8,HFOC
200075:2900,291:291,08/01/12 13:25:08,STABLE BEAMS,4000,115754.773,114576.389,25.8,HFOC
200075:2900,292:292,08/01/12 13:25:31,STABLE BEAMS,4000,115712.772,114318.433,25.8,HFOC
200075:2900,293:293,08/01/12 13:25:55,STABLE BEAMS,4000,115634.326,114466.419,25.8,HFOC
200075:2900,294:294,08/01/12 13:26:18,STABLE BEAMS,4000,115561.776,114163.478,25.8,HFOC
200075:2900,295:295,08/01/12 13:26:41,STABLE BEAMS,4000,115431.540,113816.653,25.8,HFOC
200075:2900,296:296,08/01/12 13:27:05,STABLE BEAMS,4000,115332.777,114174.836,25.7,HFOC
200075:2900,297:297,08/01/12 13:27:28,STABLE BEAMS,4000,115242.562,114080.916,25.7,HFOC
200075:2900,298:298,08/01/12 13:27:51,STABLE BEAMS,4000,115112.349,113970.434,25.7,HFOC
200075:2900,299:299,08/01/12 13:28:15,STABLE BEAMS,4000,115075.823,113920.462,25.7,HFOC
200075:2900,300:300,08/01/12 13:28:38,STABLE BEAMS,4000,115010.250,113850.947,25.7,HFOC
200075:2900,301:301,08/01/12 13:29:01,STABLE BEAMS,4000,115011.912,113853.742,25.7,HFOC
200075:2900,302:302,08/01/12 13:29:25,STABLE BEAMS,4000,114963.743,113822.153,25.6,HFOC
200075:2900,303:303,08/01/12 13:29:48,STABLE BEAMS,4000,114835.340,113466.503,25.6,HFOC
200075:2900,304:304,08/01/12 13:30:11,STABLE BEAMS,4000,114742.586,113602.045,25.6,HFOC
200075:2900,305:305,08/01/12 13:30:35,STABLE BEAMS,4000,114650.265,113510.641,25.6,HFOC
200075:2900,306:306,08/01/12 13:30:58,STABLE BEAMS,4000,114562.383,113189.926,25.6,HFOC
200075:2900,307:307,08/01/12 13:31:21,STABLE BEAMS,4000,114523.501,113394.300,25.5,HFOC
200075:2900,308:308,08/01/12 13:31:45,STABLE BEAMS,4000,114480.886,113347.526,25.5,HFOC
200075:2900,309:309,08/01/12 13:32:08,STABLE BEAMS,4000,114401.188,113267.472,25.5,HFOC
200075:2900,310:310,08/01/12 13:32:31,STABLE BEAMS,4000,114287.150,112050.550,25.5,HFOC
200075:2900,311:311,08/01/12 13:32:55,STABLE BEAMS,4000,114308.343,112714.885,25.5,HFOC
200075:2900,312:312,08/01/12 13:33:18,STABLE BEAMS,4000,114272.592,113140.150,25.5,HFOC
200075:2900,313:313,08/01/12 13:33:41,STABLE BEAMS,4000,114216.910,113086.163,25.5,HFOC
200075:2900,314:314,08/01/12 13:34:05,STABLE BEAMS,4000,114061.964,112937.313,25.4,HFOC
200075:2900,315:315,08/01/12 13:34:28,STABLE BEAMS,4000,113951.921,112821.518,25.4,HFOC
200075:2900,316:316,08/01/12 13:34:51,STABLE BEAMS,4000,113875.022,112746.521,25.4,HFOC
200075:2900,317:317,08/01/12 13:35:15,STABLE BEAMS,4000,113873.759,112742.993,25.4,HFOC
200075:2900,318:318,08/01/12 13:35:38,STABLE BEAMS,4000,113755.862,112639.917,25.4,HFOC
200075:2900,319:319,08/01/12 13:36:01,STABLE BEAMS,4000,113676.653,112561.485,25.4,HFOC
200075:2900,320:320,08/01/12 13:36:25,STABLE BEAMS,4000,113570.138,112235.689,25.3,HFOC
200075:2900,321:321,08/01/12 13:36:48,STABLE BEAMS,4000,113523.392,112404.051,25.3,HFOC
200075:2900,322:322,08/01/12 13:37:11,STABLE BEAMS,4000,113488.858,112374.397,25.3,HFOC
200075:2900,323:323,08/01/12 13:37:35,STABLE BEAMS,4000,113411.800,112293.560,25.3,HFOC
200075:2900,324:324,08/01/12 13:37:58,STABLE BEAMS,4000,113380.704,112275.242,25.3,HFOC
200075:2900,325:325,08/01/12 13:38:21,STABLE BEAMS,4000,113300.733,112167.725,25.3,HFOC
200075:2900,326:326,08/01/12 13:38:45,STABLE BEAMS,4000,113242.513,112108.955,25.3,HFOC
200075:2900,329:329,08/01/12 13:39:55,STABLE BEAMS,4000,112982.031,111851.080,25.2,HFOC
200075:2900,330:330,08/01/12 13:40:18,STABLE BEAMS,4000,112940.372,111804.192,25.2,HFOC
200075:2900,331:331,08/01/12 13:40:41,STABLE BEAMS,4000,112891.155,111769.017,25.2,HFOC
200075:2900,332:332,08/01/12 13:41:05,STABLE BEAMS,4000,112842.132,111715.967,25.2,HFOC
200075:2900,333:333,08/01/12 13:41:28,STABLE BEAMS,4000,112736.437,111619.218,25.1,HFOC
200075:2900,334:334,08/01/12 13:41:51,STABLE BEAMS,4000,112634.122,111300.534,25.1,HFOC
200075:2900,335:335,08/01/12 13:42:15,STABLE BEAMS,4000,112583.494,111024.212,25.1,HFOC
200075:2900,336:336,08/01/12 13:42:38,STABLE BEAMS,4000,112493.517,111380.956,25.1,HFOC
200075:2900,337:337,08/01/12 13:43:01,STABLE BEAMS,4000,112469.262,111352.442,25.1,HFOC
200075:2900,338:338,08/01/12 13:43:25,STABLE BEAMS,4000,112399.022,111278.404,25.1,HFOC
200075:2900,339:339,08/01/12 13:43:48,STABLE BEAMS,4000,112320.849,111214.489,25.1,HFOC
200075:2900,340:340,08/01/12 13:44:11,STABLE BEAMS,4000,112250.427,111141.393,25.0,HFOC
200075:2900,341:341,08/01/12 13:44:35,STABLE BEAMS,4000,112178.765,111078.291,25.0,HFOC
200075:2900,342:342,08/01/12 13:44:58,STABLE BEAMS,4000,112110.369,111002.719,25.0,HFOC
200075:2900,343:343,08/01/12 13:45:21,STABLE BEAMS,4000,112056.315,102670.478,25.0,HFOC
200075:2900,344:344,08/01/12 13:45:45,STABLE BEAMS,4000,111969.139,110870.721,25.0,HFOC
200075:2900,345:345,08/01/12 13:46:08,STABLE BEAMS,4000,111912.045,110815.307,25.0,HFOC
200075:2900,346:346,08/01/12 13:46:31,STABLE BEAMS,4000,111805.974,110711.394,24.9,HFOC
200075:2900,347:347,08/01/12 13:46:55,STABLE BEAMS,4000,111722.429,110181.777,24.9,HFOC
200075:2900,348:348,08/01/12 13:47:18,STABLE BEAMS,4000,111716.567,110622.862,24.9,HFOC
200075:2900,349:349,08/01/12 13:47:41,STABLE BEAMS,4000,111706.790,110614.297,24.9,HFOC
200075:2900,350:350,08/01/12 13:48:05,STABLE BEAMS,4000,111633.056,110537.936,24.9,HFOC
200075:2900,351:351,08/01/12 13:48:28,STABLE BEAMS,4000,111591.488,110502.355,24.9,HFOC
200075:2900,352:352,08/01/12 13:48:51,STABLE BEAMS,4000,111492.520,110192.517,24.9,HFOC
200075:2900,353:353,08/01/12 13:49:15,STABLE BEAMS,4000,111470.245,110385.639,24.9,HFOC
200075:2900,354:354,08/01/12 13:49:38,STABLE BEAMS,4000,111085.332,110008.915,24.8,HFOC
200075:2900,355:355,08/01/12 13:50:01,STABLE BEAMS,4000,110820.901,109733.748,24.7,HFOC
200075:2900,356:356,08/01/12 13:50:25,STABLE BEAMS,4000,110738.971,109665.911,24.7,HFOC
200075:2900,357:357,08/01/12 13:50:48,STABLE BEAMS,4000,110678.475,109625.923,24.7,HFOC
200075:2900,358:358,08/01/12 13:51:11,STABLE BEAMS,4000,106514.416,105554.721,23.8,HFOC
200075:2900,359:359,08/01/12 13:51:35,STABLE BEAMS,4000,107527.433,106547.859,24.0,HFOC
200075:2900,360:360,08/01/12 13:51:58,STABLE BEAMS,4000,105218.244,104294.427,23.5,HFOC
200075:2900,361:361,08/01/12 13:52:21,STABLE BEAMS,4000,106147.271,105191.946,23.7,HFOC
200075:2900,362:362,08/01/12 13:52:45,STABLE BEAMS,4000,110571.835,109518.085,24.7,HFOC
200075:2900,363:363,08/01/12 13:53:08,STABLE BEAMS,4000,110531.781,109478.413,24.7,HFOC
200075:2900,364:364,08/01/12 13:53:31,STABLE BEAMS,4000,110494.925,109449.643,24.6,HFOC
200075:2900,365:365,08/01/12 13:53:55,STABLE BEAMS,4000,110405.313,109365.295,24.6,HFOC
200075:2900,366:366,08/01/12 13:54:18,STABLE BEAMS,4000,110344.532,109299.569,24.6,HFOC
200075:2900,367:367,08/01/12 13:54:41,STABLE BEAMS,4000,110267.383,109205.508,24.6,HFOC
200075:2900,368:368,08/01/12 13:55:05,STABLE BEAMS,4000,110199.101,109150.006,24.6,HFOC
200075:2900,369:369,08/01/12 13:55:28,STABLE BEAMS,4000,110132.777,109078.807,24.6,HFOC
200075:2900,370:370,08/01/12 13:55:51,STABLE BEAMS,4000,110055.082,109002.956,24.6,HFOC
200075:2900,371:371,08/01/12 13:56:15,STABLE BEAMS,4000,109983.556,108935.413,24.5,HFOC
200075:2900,372:372,08/01/12 13:56:38,STABLE BEAMS,4000,109899.715,108857.866,24.5,HFOC
200075:2900,373:373,08/01/12 13:57:01,STABLE BEAMS,4000,109784.174,108746.714,24.5,HFOC
200075:2900,374:374,08/01/12 13:57:25,STABLE BEAMS,4000,109723.757,108681.382,24.5,HFOC
200075:2900,375:375,08/01/12 13:57:48,STABLE BEAMS,4000,109666.277,108411.695,24.5,HFOC
200075:2900,376:376,08/01/12 13:58:11,STABLE BEAMS,4000,109552.489,108306.877,24.4,HFOC
200075:2900,377:377,08/01/12 13:58:35,STABLE BEAMS,4000,109441.740,108406.421,24.4,HFOC
200075:2900,378:378,08/01/12 13:58:58,STABLE BEAMS,4000,109338.003,108299.292,24.4,HFOC
200075:2900,379:379,08/01/12 13:59:21,STABLE BEAMS,4000,109239.512,108211.568,24.4,HFOC
200075:2900,380:380,08/01/12 13:59:45,STABLE BEAMS,4000,109110.415,108078.231,24.3,HFOC
200075:2900,381:381,08/01/12 14:00:08,STABLE BEAMS,4000,109035.452,108010.519,24.3,HFOC
200075:2900,382:382,08/01/12 14:00:31,STABLE BEAMS,4000,108943.074,107915.741,24.3,HFOC
200075:2900,383:383,08/01/12 14:00:55,STABLE BEAMS,4000,108961.217,107935.892,24.3,HFOC
200075:2900,384:384,08/01/12 14:01:18,STABLE BEAMS,4000,108880.073,107858.778,24.3,HFOC
200075:2900,385:385,08/01/12 14:01:41,STABLE BEAMS,4000,108817.528,107800.084,24.3,HFOC
200075:2900,386:386,08/01/12 14:02:05,STABLE BEAMS,4000,108748.677,107518.729,24.3,HFOC
200075:2900,387:387,08/01/12 14:02:28,STABLE BEAMS,4000,108702.408,106610.974,24.2,HFOC
200075:2900,388:388,08/01/12 14:02:51,STABLE BEAMS,4000,108649.128,107631.086,24.2,HFOC
200075:2900,389:389,08/01/12 14:03:15,STABLE BEAMS,4000,108576.635,107567.958,24.2,HFOC
200075:2900,390:390,08/01/12 14:03:38,STABLE BEAMS,4000,108542.784,107533.336,24.2,HFOC
200075:2900,391:391,08/01/12 14:04:01,STABLE BEAMS,4000,108495.036,107269.042,24.2,HFOC
200075:2900,392:392,08/01/12 14:04:25,STABLE BEAMS,4000,108401.667,107169.140,24.2,HFOC
200075:2900,393:393,08/01/12 14:04:48,STABLE BEAMS,4000,108339.896,107337.752,24.2,HFOC
200075:2900,394:394,08/01/12 14:05:11,STABLE BEAMS,4000,108258.661,107255.103,24.2,HFOC
200075:2900,395:395,08/01/12 14:05:35,STABLE BEAMS,4000,108179.111,107169.800,24.1,HFOC
200075:2900,396:396,08/01/12 14:05:58,STABLE BEAMS,4000,108134.242,107130.756,24.1,HFOC
200075:2900,397:397,08/01/12 14:06:21,STABLE BEAMS,4000,108100.130,106884.003,24.1,HFOC
200075:2900,398:398,08/01/12 14:06:44,STABLE BEAMS,4000,108061.817,107076.293,24.1,HFOC
200075:2900,399:399,08/01/12 14:07:08,STABLE BEAMS,4000,107987.332,106999.248,24.1,HFOC
200075:2900,400:400,08/01/12 14:07:31,STABLE BEAMS,4000,107889.274,106908.561,24.1,HFOC
200075:2900,401:401,08/01/12 14:07:54,STABLE BEAMS,4000,107814.550,106838.828,24.1,HFOC
200075:2900,402:402,08/01/12 14:08:18,STABLE BEAMS,4000,107745.050,106764.570,24.0,HFOC
200075:2900,403:403,08/01/12 14:08:41,STABLE BEAMS,4000,107666.183,106695.034,24.0,HFOC
200075:2900,404:404,08/01/12 14:09:04,STABLE BEAMS,4000,107608.054,106636.353,24.0,HFOC
200075:2900,405:405,08/01/12 14:09:28,STABLE BEAMS,4000,107519.432,106535.629,24.0,HFOC
200075:2900,406:406,08/01/12 14:09:51,STABLE BEAMS,4000,107453.187,106260.457,24.0,HFOC
200075:2900,407:407,08/01/12 14:10:14,STABLE BEAMS,4000,107379.339,106406.483,24.0,HFOC
200075:2900,408:408,08/01/12 14:10:38,STABLE BEAMS,4000,107341.403,106360.302,23.9,HFOC
200075:2900,409:409,08/01/12 14:11:01,STABLE BEAMS,4000,107297.945,106316.169,23.9,HFOC
200075:2900,410:410,08/01/12 14:11:24,STABLE BEAMS,4000,107234.956,106255.901,23.9,HFOC
200075:2900,411:411,08/01/12 14:11:48,STABLE BEAMS,4000,107165.593,106197.888,23.9,HFOC
200075:2900,412:412,08/01/12 14:12:11,STABLE BEAMS,4000,107083.527,106105.854,23.9,HFOC
200075:2900,413:413,08/01/12 14:12:34,STABLE BEAMS,4000,107013.674,106045.201,23.9,HFOC
200075:2900,414:414,08/01/12 14:12:58,STABLE BEAMS,4000,106949.410,105975.101,23.9,HFOC
200075:2900,415:415,08/01/12 14:13:21,STABLE BEAMS,4000,106878.146,105901.280,23.8,HFOC
200075:2900,416:416,08/01/12 14:13:44,STABLE BEAMS,4000,106851.785,105889.051,23.8,HFOC
200075:2900,417:417,08/01/12 14:14:08,STABLE BEAMS,4000,106774.306,105811.202,23.8,HFOC
200075:2900,418:418,08/01/12 14:14:31,STABLE BEAMS,4000,106701.585,105739.137,23.8,HFOC
200075:2900,419:419,08/01/12 14:14:54,STABLE BEAMS,4000,106633.008,105463.243,23.8,HFOC
200075:2900,420:420,08/01/12 14:15:18,STABLE BEAMS,4000,106573.012,105611.723,23.8,HFOC
200075:2900,421:421,08/01/12 14:15:41,STABLE BEAMS,4000,106498.538,105538.986,23.8,HFOC
200075:2900,422:422,08/01/12 14:16:04,STABLE BEAMS,4000,106431.759,105473.873,23.7,HFOC
200075:2900,425:425,08/01/12 14:17:14,STABLE BEAMS,4000,106266.136,105305.490,23.7,HFOC
200075:2900,426:426,08/01/12 14:17:38,STABLE BEAMS,4000,106171.129,105217.712,23.7,HFOC
200075:2900,427:427,08/01/12 14:18:01,STABLE BEAMS,4000,106102.767,105156.330,23.7,HFOC
200075:2900,428:428,08/01/12 14:18:24,STABLE BEAMS,4000,105944.748,104988.067,23.6,HFOC
200075:2900,429:429,08/01/12 14:18:48,STABLE BEAMS,4000,105944.076,104988.461,23.6,HFOC
200075:2900,430:430,08/01/12 14:19:11,STABLE BEAMS,4000,105875.532,104930.064,23.6,HFOC
200075:2900,431:431,08/01/12 14:19:34,STABLE BEAMS,4000,105825.883,104882.975,23.6,HFOC
200075:2900,434:434,08/01/12 14:20:44,STABLE BEAMS,4000,105590.021,104644.990,23.6,HFOC
200075:2900,435:435,08/01/12 14:21:08,STABLE BEAMS,4000,105504.950,104570.176,23.5,HFOC
200075:2900,436:436,08/01/12 14:21:31,STABLE BEAMS,4000,105411.605,104473.441,23.5,HFOC
200075:2900,437:437,08/01/12 14:21:54,STABLE BEAMS,4000,105356.663,104418.988,23.5,HFOC
200075:2900,438:438,08/01/12 14:22:18,STABLE BEAMS,4000,105301.026,103957.385,23.5,HFOC
200075:2900,439:439,08/01/12 14:22:41,STABLE BEAMS,4000,105244.764,104102.858,23.5,HFOC
200075:2900,440:440,08/01/12 14:23:04,STABLE BEAMS,4000,105172.168,104042.619,23.5,HFOC
200075:2900,441:441,08/01/12 14:23:28,STABLE BEAMS,4000,105097.899,104182.497,23.4,HFOC
200075:2900,442:442,08/01/12 14:23:51,STABLE BEAMS,4000,105008.481,104089.657,23.4,HFOC
200075:2900,443:443,08/01/12 14:24:14,STABLE BEAMS,4000,104921.543,104002.431,23.4,HFOC
200075:2900,444:444,08/01/12 14:24:38,STABLE BEAMS,4000,104844.543,103927.153,23.4,HFOC
200075:2900,445:445,08/01/12 14:25:01,STABLE BEAMS,4000,104732.109,103609.381,23.4,HFOC
200075:2900,446:446,08/01/12 14:25:24,STABLE BEAMS,4000,104677.486,103764.698,23.4,HFOC
200075:2900,447:447,08/01/12 14:25:48,STABLE BEAMS,4000,104614.258,103697.837,23.3,HFOC
200075:2900,448:448,08/01/12 14:26:11,STABLE BEAMS,4000,104532.920,103628.711,23.3,HFOC
200075:2900,449:449,08/01/12 14:26:34,STABLE BEAMS,4000,104454.246,98295.624,23.3,HFOC
200075:2900,450:450,08/01/12 14:26:58,STABLE BEAMS,4000,104366.194,103464.470,23.3,HFOC
200075:2900,451:451,08/01/12 14:27:21,STABLE BEAMS,4000,104313.904,103409.502,23.3,HFOC
200075:2900,452:452,08/01/12 14:27:44,STABLE BEAMS,4000,104266.907,103358.742,23.3,HFOC
200075:2900,453:453,08/01/12 14:28:08,STABLE BEAMS,4000,104204.794,103303.422,23.2,HFOC
200075:2900,454:454,08/01/12 14:28:31,STABLE BEAMS,4000,104167.494,103265.404,23.2,HFOC
200075:2900,455:455,08/01/12 14:28:54,STABLE BEAMS,4000,104155.179,103251.112,23.2,HFOC
200075:2900,456:456,08/01/12 14:29:18,STABLE BEAMS,4000,104093.476,102972.389,23.2,HFOC
200075:2900,457:457,08/01/12 14:29:41,STABLE BEAMS,4000,104032.911,102922.880,23.2,HFOC
200075:2900,458:458,08/01/12 14:30:04,STABLE BEAMS,4000,103958.665,103063.581,23.2,HFOC
200075:2900,459:459,08/01/12 14:30:28,STABLE BEAMS,4000,103923.198,103034.654,23.2,HFOC
200075:2900,460:460,08/01/12 14:30:51,STABLE BEAMS,4000,103891.032,102991.335,23.2,HFOC
200075:2900,461:461,08/01/12 14:31:14,STABLE BEAMS,4000,103862.109,102961.625,23.2,HFOC
200075:2900,462:462,08/01/12 14:31:38,STABLE BEAMS,4000,103837.114,102944.115,23.2,HFOC
200075:2900,463:463,08/01/12 14:32:01,STABLE BEAMS,4000,103786.145,102682.898,23.2,HFOC
200075:2900,464:464,08/01/12 14:32:24,STABLE BEAMS,4000,103737.554,101827.746,23.1,HFOC
200075:2900,465:465,08/01/12 14:32:48,STABLE BEAMS,4000,103666.381,102565.444,23.1,HFOC
200075:2900,466:466,08/01/12 14:33:11,STABLE BEAMS,4000,103603.722,102713.766,23.1,HFOC
200075:2900,467:467,08/01/12 14:33:34,STABLE BEAMS,4000,103574.378,102682.603,23.1,HFOC
200075:2900,468:468,08/01/12 14:33:58,STABLE BEAMS,4000,103522.464,102615.607,23.1,HFOC
200075:2900,469:469,08/01/12 14:34:21,STABLE BEAMS,4000,103451.098,102557.280,23.1,HFOC
200075:2900,470:470,08/01/12 14:34:44,STABLE BEAMS,4000,103408.335,102521.091,23.1,HFOC
200075:2900,471:471,08/01/12 14:35:08,STABLE BEAMS,4000,103323.184,102033.711,23.0,HFOC
200075:2900,472:472,08/01/12 14:35:31,STABLE BEAMS,4000,103215.156,102336.795,23.0,HFOC
200075:2900,473:473,08/01/12 14:35:54,STABLE BEAMS,4000,103136.231,102251.322,23.0,HFOC
200075:2900,474:474,08/01/12 14:36:18,STABLE BEAMS,4000,103039.983,102156.931,23.0,HFOC
200075:2900,475:475,08/01/12 14:36:41,STABLE BEAMS,4000,102974.592,102096.219,23.0,HFOC
200075:2900,476:476,08/01/12 14:37:04,STABLE BEAMS,4000,102908.894,102036.227,23.0,HFOC
200075:2900,477:477,08/01/12 14:37:28,STABLE BEAMS,4000,102852.746,101975.412,22.9,HFOC
200075:2900,478:478,08/01/12 14:37:51,STABLE BEAMS,4000,102785.079,101911.405,22.9,HFOC
200075:2900,479:479,08/01/12 14:38:14,STABLE BEAMS,4000,102727.109,101847.765,22.9,HFOC
200075:2900,480:480,08/01/12 14:38:38,STABLE BEAMS,4000,102707.088,101633.799,22.9,HFOC
200075:2900,481:481,08/01/12 14:39:01,STABLE BEAMS,4000,102656.209,101572.160,22.9,HFOC
200075:2900,482:482,08/01/12 14:39:24,STABLE BEAMS,4000,102607.971,101728.621,22.9,HFOC
200075:2900,483:483,08/01/12 14:39:48,STABLE BEAMS,4000,102555.101,101670.050,22.9,HFOC
200075:2900,484:484,08/01/12 14:40:11,STABLE BEAMS,4000,102511.507,101637.084,22.9,HFOC
200075:2900,485:485,08/01/12 14:40:34,STABLE BEAMS,4000,102456.838,101581.857,22.9,HFOC
200075:2900,486:486,08/01/12 14:40:58,STABLE BEAMS,4000,102425.879,101539.895,22.8,HFOC
200075:2900,487:487,08/01/12 14:41:21,STABLE BEAMS,4000,102360.511,101488.399,22.8,HFOC
200075:2900,488:488,08/01/12 14:41:44,STABLE BEAMS,4000,102312.204,101442.551,22.8,HFOC
200075:2900,489:489,08/01/12 14:42:08,STABLE BEAMS,4000,102260.381,92079.338,22.8,HFOC
200075:2900,490:490,08/01/12 14:42:31,STABLE BEAMS,4000,102201.911,101333.194,22.8,HFOC
200075:2900,491:491,08/01/12 14:42:54,STABLE BEAMS,4000,102151.180,101283.917,22.8,HFOC
200075:2900,492:492,08/01/12 14:43:18,STABLE BEAMS,4000,102081.054,101205.199,22.8,HFOC
200075:2900,493:493,08/01/12 14:43:41,STABLE BEAMS,4000,102041.376,101179.126,22.8,HFOC
200075:2900,494:494,08/01/12 14:44:04,STABLE BEAMS,4000,101978.967,100912.267,22.7,HFOC
200075:2900,495:495,08/01/12 14:44:28,STABLE BEAMS,4000,101867.809,100999.895,22.7,HFOC
200075:2900,496:496,08/01/12 14:44:51,STABLE BEAMS,4000,101792.265,100932.120,22.7,HFOC
200075:2900,497:497,08/01/12 14:45:14,STABLE BEAMS,4000,101739.303,100877.571,22.7,HFOC
200075:2900,498:498,08/01/12 14:45:38,STABLE BEAMS,4000,101663.942,100591.387,22.7,HFOC
200075:2900,499:499,08/01/12 14:46:01,STABLE BEAMS,4000,101594.055,100740.665,22.7,HFOC
200075:2900,500:500,08/01/12 14:46:24,STABLE BEAMS,4000,101541.139,100690.224,22.7,HFOC
200075:2900,502:502,08/01/12 14:47:11,STABLE BEAMS,4000,101360.196,100510.797,22.6,HFOC
200075:2900,503:503,08/01/12 14:47:34,STABLE BEAMS,4000,101310.763,100249.026,22.6,HFOC
200075:2900,504:504,08/01/12 14:47:58,STABLE BEAMS,4000,101249.379,100206.510,22.6,HFOC
200075:2900,505:505,08/01/12 14:48:21,STABLE BEAMS,4000,101203.087,100356.017,22.6,HFOC
200075:2900,506:506,08/01/12 14:48:44,STABLE BEAMS,4000,101128.966,100276.449,22.6,HFOC
200075:2900,507:507,08/01/12 14:49:08,STABLE BEAMS,4000,101042.598,100194.850,22.5,HFOC
200075:2900,508:508,08/01/12 14:49:31,STABLE BEAMS,4000,100961.636,100117.597,22.5,HFOC
200075:2900,509:509,08/01/12 14:49:54,STABLE BEAMS,4000,100882.257,100038.881,22.5,HFOC
200075:2900,510:510,08/01/12 14:50:18,STABLE BEAMS,4000,100844.217,100005.193,22.5,HFOC
200075:2900,511:511,08/01/12 14:50:41,STABLE BEAMS,4000,100798.757,99748.434,22.5,HFOC
200075:2900,512:512,08/01/12 14:51:04,STABLE BEAMS,4000,100740.457,99898.267,22.5,HFOC
200075:2900,513:513,08/01/12 14:51:28,STABLE BEAMS,4000,100666.268,99831.744,22.5,HFOC
200075:2900,514:514,08/01/12 14:51:51,STABLE BEAMS,4000,100601.514,99765.516,22.4,HFOC
200075:2900,515:515,08/01/12 14:52:14,STABLE BEAMS,4000,100526.255,99696.913,22.4,HFOC
200075:2900,516:516,08/01/12 14:52:38,STABLE BEAMS,4000,100469.708,99447.931,22.4,HFOC
200075:2900,517:517,08/01/12 14:53:01,STABLE BEAMS,4000,100397.613,99565.317,22.4,HFOC
200075:2900,518:518,08/01/12 14:53:24,STABLE BEAMS,4000,100334.487,99109.403,22.4,HFOC
200075:2900,519:519,08/01/12 14:53:48,STABLE BEAMS,4000,100266.388,99240.662,22.4,HFOC
200075:2900,520:520,08/01/12 14:54:11,STABLE BEAMS,4000,100216.283,99393.507,22.4,HFOC
200075:2900,521:521,08/01/12 14:54:34,STABLE BEAMS,4000,100149.856,99325.623,22.3,HFOC
200075:2900,522:522,08/01/12 14:54:58,STABLE BEAMS,4000,100075.849,99252.225,22.3,HFOC
200075:2900,523:523,08/01/12 14:55:21,STABLE BEAMS,4000,100017.584,99187.438,22.3,HFOC
200075:2900,524:524,08/01/12 14:55:44,STABLE BEAMS,4000,99944.555,99123.011,22.3,HFOC
200075:2900,525:525,08/01/12 14:56:08,STABLE BEAMS,4000,99909.578,99084.325,22.3,HFOC
200075:2900,526:526,08/01/12 14:56:31,STABLE BEAMS,4000,99839.600,99017.920,22.3,HFOC
200075:2900,527:527,08/01/12 14:56:54,STABLE BEAMS,4000,99792.842,98970.549,22.3,HFOC
200075:2900,528:528,08/01/12 14:57:18,STABLE BEAMS,4000,99724.332,98909.585,22.2,HFOC
200075:2900,529:529,08/01/12 14:57:41,STABLE BEAMS,4000,99639.660,98825.604,22.2,HFOC
200075:2900,530:530,08/01/12 14:58:04,STABLE BEAMS,4000,99595.611,98770.959,22.2,HFOC
200075:2900,531:531,08/01/12 14:58:27,STABLE BEAMS,4000,99541.409,98728.155,22.2,HFOC
200075:2900,532:532,08/01/12 14:58:51,STABLE BEAMS,4000,99476.211,98665.480,22.2,HFOC
200075:2900,533:533,08/01/12 14:59:14,STABLE BEAMS,4000,99434.735,98614.398,22.2,HFOC
200075:2900,534:534,08/01/12 14:59:37,STABLE BEAMS,4000,99380.669,98565.748,22.2,HFOC
200075:2900,535:535,08/01/12 15:00:01,STABLE BEAMS,4000,99325.124,98510.658,22.2,HFOC
200075:2900,536:536,08/01/12 15:00:24,STABLE BEAMS,4000,99267.564,98453.570,22.1,HFOC
200075:2900,537:537,08/01/12 15:00:47,STABLE BEAMS,4000,99206.635,98395.125,22.1,HFOC
200075:2900,538:538,08/01/12 15:01:11,STABLE BEAMS,4000,99151.260,98142.892,22.1,HFOC
200075:2900,539:539,08/01/12 15:01:34,STABLE BEAMS,4000,99108.680,98295.988,22.1,HFOC
200075:2900,540:540,08/01/12 15:01:57,STABLE BEAMS,4000,99051.541,98241.299,22.1,HFOC
200075:2900,541:541,08/01/12 15:02:21,STABLE BEAMS,4000,98982.439,97214.613,22.1,HFOC
200075:2900,542:542,08/01/12 15:02:44,STABLE BEAMS,4000,98919.974,98110.808,22.1,HFOC
200075:2900,543:543,08/01/12 15:03:07,STABLE BEAMS,4000,98870.302,98058.577,22.1,HFOC
200075:2900,544:544,08/01/12 15:03:31,STABLE BEAMS,4000,98800.233,97994.023,22.0,HFOC
200075:2900,545:545,08/01/12 15:03:54,STABLE BEAMS,4000,98743.094,97947.225,22.0,HFOC
200075:2900,546:546,08/01/12 15:04:17,STABLE BEAMS,4000,98691.669,97896.215,22.0,HFOC
200075:2900,547:547,08/01/12 15:04:41,STABLE BEAMS,4000,98629.875,97829.001,22.0,HFOC
200075:2900,548:548,08/01/12 15:05:04,STABLE BEAMS,4000,98575.878,97783.328,22.0,HFOC
200075:2900,549:549,08/01/12 15:05:27,STABLE BEAMS,4000,98533.707,97740.511,22.0,HFOC
200075:2900,550:550,08/01/12 15:05:51,STABLE BEAMS,4000,98479.641,97689.835,22.0,HFOC
200075:2900,551:551,08/01/12 15:06:14,STABLE BEAMS,4000,98417.927,97626.647,22.0,HFOC
200075:2900,552:552,08/01/12 15:06:37,STABLE BEAMS,4000,98360.333,97565.582,21.9,HFOC
200075:2900,553:553,08/01/12 15:07:01,STABLE BEAMS,4000,98302.728,97322.649,21.9,HFOC
200075:2900,554:554,08/01/12 15:07:24,STABLE BEAMS,4000,98233.660,97447.791,21.9,HFOC
200075:2900,555:555,08/01/12 15:07:47,STABLE BEAMS,4000,98182.691,97400.175,21.9,HFOC
200075:2900,556:556,08/01/12 15:08:11,STABLE BEAMS,4000,98131.289,97345.257,21.9,HFOC
200075:2900,557:557,08/01/12 15:08:34,STABLE BEAMS,4000,98077.804,97294.162,21.9,HFOC
200075:2900,558:558,08/01/12 15:08:57,STABLE BEAMS,4000,98039.298,97256.944,21.9,HFOC
200075:2900,559:559,08/01/12 15:09:21,STABLE BEAMS,4000,97994.213,97214.179,21.9,HFOC
200075:2900,560:560,08/01/12 15:09:44,STABLE BEAMS,4000,97944.154,97168.436,21.8,HFOC
200075:2900,561:561,08/01/12 15:10:07,STABLE BEAMS,4000,97882.473,97101.371,21.8,HFOC
200075:2900,562:562,08/01/12 15:10:31,STABLE BEAMS,4000,97831.436,97059.546,21.8,HFOC
200075:2900,563:563,08/01/12 15:10:54,STABLE BEAMS,4000,97774.320,96997.014,21.8,HFOC
200075:2900,564:564,08/01/12 15:11:17,STABLE BEAMS,4000,97718.262,96746.943,21.8,HFOC
200075:2900,565:565,08/01/12 15:11:41,STABLE BEAMS,4000,97674.737,96886.501,21.8,HFOC
200075:2900,566:566,08/01/12 15:12:04,STABLE BEAMS,4000,97618.201,96837.256,21.8,HFOC
200075:2900,567:567,08/01/12 15:12:27,STABLE BEAMS,4000,97540.905,96762.528,21.8,HFOC
200075:2900,568:568,08/01/12 15:12:51,STABLE BEAMS,4000,97481.239,96508.376,21.7,HFOC
200075:2900,569:569,08/01/12 15:13:14,STABLE BEAMS,4000,97419.604,96644.144,21.7,HFOC
200075:2900,570:570,08/01/12 15:13:37,STABLE BEAMS,4000,97351.163,96255.962,21.7,HFOC
200075:2900,571:571,08/01/12 15:14:01,STABLE BEAMS,4000,97286.762,96515.278,21.7,HFOC
200075:2900,572:572,08/01/12 15:14:24,STABLE BEAMS,4000,97253.378,96482.159,21.7,HFOC
200075:2900,573:573,08/01/12 15:14:47,STABLE BEAMS,4000,97209.864,96434.129,21.7,HFOC
200075:2900,574:574,08/01/12 15:15:11,STABLE BEAMS,4000,97161.843,96393.292,21.7,HFOC
200075:2900,575:575,08/01/12 15:15:34,STABLE BEAMS,4000,97106.696,96330.813,21.7,HFOC
200075:2900,576:576,08/01/12 15:15:57,STABLE BEAMS,4000,97048.954,96276.444,21.6,HFOC
200075:2900,577:577,08/01/12 15:16:21,STABLE BEAMS,4000,97006.840,96236.605,21.6,HFOC
200075:2900,578:578,08/01/12 15:16:44,STABLE BEAMS,4000,96970.530,96201.554,21.6,HFOC
200075:2900,579:579,08/01/12 15:17:07,STABLE BEAMS,4000,96910.626,95950.241,21.6,HFOC
200075:2900,580:580,08/01/12 15:17:31,STABLE BEAMS,4000,96876.331,96104.227,21.6,HFOC
200075:2900,581:581,08/01/12 15:17:54,STABLE BEAMS,4000,96806.171,95845.854,21.6,HFOC
200075:2900,582:582,08/01/12 15:18:17,STABLE BEAMS,4000,96757.455,95801.492,21.6,HFOC
200075:2900,583:583,08/01/12 15:18:41,STABLE BEAMS,4000,96703.412,95944.291,21.6,HFOC
200075:2900,584:584,08/01/12 15:19:04,STABLE BEAMS,4000,96657.793,95899.029,21.6,HFOC
200075:2900,585:585,08/01/12 15:19:27,STABLE BEAMS,4000,96606.698,95852.199,21.6,HFOC
200075:2900,586:586,08/01/12 15:19:51,STABLE BEAMS,4000,96534.261,95776.467,21.5,HFOC
200075:2900,587:587,08/01/12 15:20:14,STABLE BEAMS,4000,96492.454,95734.989,21.5,HFOC
200075:2900,588:588,08/01/12 15:20:37,STABLE BEAMS,4000,96458.979,95510.788,21.5,HFOC
200075:2900,589:589,08/01/12 15:21:01,STABLE BEAMS,4000,96415.659,95461.144,21.5,HFOC
200075:2900,590:590,08/01/12 15:21:24,STABLE BEAMS,4000,96350.450,95014.069,21.5,HFOC
200075:2900,591:591,08/01/12 15:21:47,STABLE BEAMS,4000,96293.903,95540.885,21.5,HFOC
200075:2900,592:592,08/01/12 15:22:11,STABLE BEAMS,4000,96247.395,95486.078,21.5,HFOC
200075:2900,593:593,08/01/12 15:22:34,STABLE BEAMS,4000,96191.201,95441.872,21.5,HFOC
200075:2900,594:594,08/01/12 15:22:57,STABLE BEAMS,4000,96145.251,95395.318,21.4,HFOC
200075:2900,595:595,08/01/12 15:23:21,STABLE BEAMS,4000,96082.308,95148.388,21.4,HFOC
200075:2900,596:596,08/01/12 15:23:44,STABLE BEAMS,4000,96040.512,95289.475,21.4,HFOC
200075:2900,597:597,08/01/12 15:24:07,STABLE BEAMS,4000,95986.686,95051.775,21.4,HFOC
200075:2900,598:598,08/01/12 15:24:31,STABLE BEAMS,4000,95952.209,95016.675,21.4,HFOC
200075:2900,599:599,08/01/12 15:24:54,STABLE BEAMS,4000,95912.030,95166.793,21.4,HFOC
200075:2900,600:600,08/01/12 15:25:17,STABLE BEAMS,4000,95845.876,95103.071,21.4,HFOC
200075:2900,601:601,08/01/12 15:25:41,STABLE BEAMS,4000,95683.224,94939.766,21.3,HFOC
200075:2900,602:602,08/01/12 15:26:04,STABLE BEAMS,4000,95145.318,94228.117,21.2,HFOC
200075:2900,603:603,08/01/12 15:26:27,STABLE BEAMS,4000,94640.289,93914.398,21.1,HFOC
200075:2900,604:604,08/01/12 15:26:51,STABLE BEAMS,4000,94166.567,93454.668,21.0,HFOC
200075:2900,605:605,08/01/12 15:27:14,STABLE BEAMS,4000,24087.911,23902.193,5.4,HFOC
200091:2902,67:67,08/01/12 19:34:04,STABLE BEAMS,4000,135832.035,133419.658,30.3,HFOC
200091:2902,70:70,08/01/12 19:35:14,STABLE BEAMS,4000,137974.771,135211.137,30.8,HFOC
200091:2902,71:71,08/01/12 19:35:37,STABLE BEAMS,4000,137630.027,121174.980,30.7,HFOC
200091:2902,72:72,08/01/12 19:36:01,STABLE BEAMS,4000,137478.393,135539.947,30.7,HFOC
200091:2902,73:73,08/01/12 19:36:24,STABLE BEAMS,4000,137460.318,135245.832,30.7,HFOC
200091:2902,74:74,08/01/12 19:36:47,STABLE BEAMS,4000,137269.153,135065.984,30.6,HFOC
200091:2902,75:75,08/01/12 19:37:11,STABLE BEAMS,4000,137107.196,135161.645,30.6,HFOC
200091:2902,76:76,08/01/12 19:37:34,STABLE BEAMS,4000,137016.434,134841.983,30.6,HFOC
200091:2902,77:77,08/01/12 19:37:57,STABLE BEAMS,4000,136909.407,134727.071,30.5,HFOC
200091:2902,78:78,08/01/12 19:38:21,STABLE BEAMS,4000,136800.479,133283.339,30.5,HFOC
200091:2902,79:79,08/01/12 19:38:44,STABLE BEAMS,4000,136730.729,134831.539,30.5,HFOC
200091:2902,80:80,08/01/12 19:39:07,STABLE BEAMS,4000,136682.594,134640.556,30.5,HFOC
200091:2902,81:81,08/01/12 19:39:31,STABLE BEAMS,4000,136561.669,134434.038,30.5,HFOC
200091:2902,82:82,08/01/12 19:39:54,STABLE BEAMS,4000,136455.769,134363.902,30.4,HFOC
200091:2902,83:83,08/01/12 19:40:17,STABLE BEAMS,4000,136372.758,134280.800,30.4,HFOC
200091:2902,84:84,08/01/12 19:40:41,STABLE BEAMS,4000,136300.379,133934.204,30.4,HFOC
200091:2902,85:85,08/01/12 19:41:04,STABLE BEAMS,4000,136183.666,134083.713,30.4,HFOC
200091:2902,86:86,08/01/12 19:41:27,STABLE BEAMS,4000,136055.877,133683.063,30.4,HFOC
200091:2902,87:87,08/01/12 19:41:51,STABLE BEAMS,4000,135935.977,133839.844,30.3,HFOC
200091:2902,88:88,08/01/12 19:42:14,STABLE BEAMS,4000,135553.011,133241.832,30.2,HFOC
200091:2902,89:89,08/01/12 19:42:37,STABLE BEAMS,4000,135547.889,133513.315,30.2,HFOC
200091:2902,90:90,08/01/12 19:43:01,STABLE BEAMS,4000,135054.846,132776.470,30.1,HFOC
200091:2902,91:91,08/01/12 19:43:24,STABLE BEAMS,4000,135385.852,133341.525,30.2,HFOC
200091:2902,92:92,08/01/12 19:43:47,STABLE BEAMS,4000,135126.747,133095.792,30.1,HFOC
200091:2902,93:93,08/01/12 19:44:11,STABLE BEAMS,4000,134778.986,132768.084,30.1,HFOC
200091:2902,94:94,08/01/12 19:44:34,STABLE BEAMS,4000,135236.961,132678.278,30.2,HFOC
200091:2902,95:95,08/01/12 19:44:57,STABLE BEAMS,4000,135140.816,132874.504,30.1,HFOC
200091:2902,96:96,08/01/12 19:45:21,STABLE BEAMS,4000,135059.376,132776.872,30.1,HFOC
200091:2902,97:97,08/01/12 19:45:44,STABLE BEAMS,4000,134976.195,132971.798,30.1,HFOC
200091:2902,98:98,08/01/12 19:46:07,STABLE BEAMS,4000,134888.529,132326.995,30.1,HFOC
200091:2902,99:99,08/01/12 19:46:31,STABLE BEAMS,4000,134837.901,132044.059,30.1,HFOC
200091:2902,100:100,08/01/12 19:46:54,STABLE BEAMS,4000,134765.726,132478.752,30.1,HFOC
200091:2902,101:101,08/01/12 19:47:17,STABLE BEAMS,4000,134661.340,132669.698,30.0,HFOC
200091:2902,102:102,08/01/12 19:47:41,STABLE BEAMS,4000,134562.064,132588.038,30.0,HFOC
200091:2902,103:103,08/01/12 19:48:04,STABLE BEAMS,4000,134473.761,132240.152,30.0,HFOC
200091:2902,104:104,08/01/12 19:48:27,STABLE BEAMS,4000,134408.825,132199.144,30.0,HFOC
200091:2902,105:105,08/01/12 19:48:51,STABLE BEAMS,4000,134313.567,132372.736,30.0,HFOC
200091:2902,106:106,08/01/12 19:49:14,STABLE BEAMS,4000,134259.172,132308.386,30.0,HFOC
200091:2902,107:107,08/01/12 19:49:37,STABLE BEAMS,4000,134175.638,132195.205,29.9,HFOC
200091:2902,108:108,08/01/12 19:50:01,STABLE BEAMS,4000,134093.174,131377.787,29.9,HFOC
200091:2902,109:109,08/01/12 19:50:24,STABLE BEAMS,4000,133996.914,131509.931,29.9,HFOC
200091:2902,110:110,08/01/12 19:50:47,STABLE BEAMS,4000,133889.227,131950.511,29.9,HFOC
200091:2902,111:111,08/01/12 19:51:11,STABLE BEAMS,4000,133803.485,131860.658,29.8,HFOC
200091:2902,112:112,08/01/12 19:51:34,STABLE BEAMS,4000,133717.834,131808.343,29.8,HFOC
200091:2902,113:113,08/01/12 19:51:57,STABLE BEAMS,4000,133615.621,131862.584,29.8,HFOC
200091:2902,114:114,08/01/12 19:52:21,STABLE BEAMS,4000,133525.429,131517.206,29.8,HFOC
200091:2902,115:115,08/01/12 19:52:44,STABLE BEAMS,4000,133429.898,131703.315,29.8,HFOC
200091:2902,116:116,08/01/12 19:53:07,STABLE BEAMS,4000,133360.204,131633.190,29.8,HFOC
200091:2902,117:117,08/01/12 19:53:31,STABLE BEAMS,4000,133261.361,131258.443,29.7,HFOC
200091:2902,118:118,08/01/12 19:53:54,STABLE BEAMS,4000,133163.064,131150.970,29.7,HFOC
200091:2902,119:119,08/01/12 19:54:17,STABLE BEAMS,4000,133063.185,131342.678,29.7,HFOC
200091:2902,120:120,08/01/12 19:54:41,STABLE BEAMS,4000,132984.113,131251.330,29.7,HFOC
200091:2902,121:121,08/01/12 19:55:04,STABLE BEAMS,4000,132916.423,131192.497,29.7,HFOC
200091:2902,122:122,08/01/12 19:55:27,STABLE BEAMS,4000,132831.330,131007.556,29.6,HFOC
200091:2902,123:123,08/01/12 19:55:51,STABLE BEAMS,4000,132748.604,130360.456,29.6,HFOC
200091:2902,124:124,08/01/12 19:56:14,STABLE BEAMS,4000,132646.243,130789.196,29.6,HFOC
200091:2902,125:125,08/01/12 19:56:37,STABLE BEAMS,4000,132562.960,130439.301,29.6,HFOC
200091:2902,126:126,08/01/12 19:57:01,STABLE BEAMS,4000,132476.956,130632.877,29.6,HFOC
200091:2902,127:127,08/01/12 19:57:24,STABLE BEAMS,4000,132434.978,130549.104,29.5,HFOC
200091:2902,128:128,08/01/12 19:57:47,STABLE BEAMS,4000,132322.989,130597.497,29.5,HFOC
200091:2902,129:129,08/01/12 19:58:11,STABLE BEAMS,4000,132193.095,130245.890,29.5,HFOC
200091:2902,130:130,08/01/12 19:58:34,STABLE BEAMS,4000,132126.679,130447.349,29.5,HFOC
200091:2902,131:131,08/01/12 19:58:57,STABLE BEAMS,4000,132016.978,130067.087,29.5,HFOC
200091:2902,132:132,08/01/12 19:59:21,STABLE BEAMS,4000,131907.219,130238.593,29.4,HFOC
200091:2902,133:133,08/01/12 19:59:44,STABLE BEAMS,4000,131830.674,130145.877,29.4,HFOC
200091:2902,134:134,08/01/12 20:00:07,STABLE BEAMS,4000,131764.088,130077.507,29.4,HFOC
200091:2902,135:135,08/01/12 20:00:31,STABLE BEAMS,4000,131648.285,129975.035,29.4,HFOC
200091:2902,136:136,08/01/12 20:00:54,STABLE BEAMS,4000,131553.960,129893.749,29.3,HFOC
200091:2902,137:137,08/01/12 20:01:17,STABLE BEAMS,4000,131432.956,129774.272,29.3,HFOC
200091:2902,138:138,08/01/12 20:01:41,STABLE BEAMS,4000,131345.916,129429.579,29.3,HFOC
200091:2902,139:139,08/01/12 20:02:04,STABLE BEAMS,4000,131247.449,129596.356,29.3,HFOC
200091:2902,140:140,08/01/12 20:02:27,STABLE BEAMS,4000,131156.163,129500.973,29.3,HFOC
200091:2902,141:141,08/01/12 20:02:51,STABLE BEAMS,4000,131089.839,129435.485,29.2,HFOC
200091:2902,142:142,08/01/12 20:03:14,STABLE BEAMS,4000,130979.534,129338.361,29.2,HFOC
200091:2902,143:143,08/01/12 20:03:37,STABLE BEAMS,4000,130871.244,128980.154,29.2,HFOC
200091:2902,144:144,08/01/12 20:04:01,STABLE BEAMS,4000,130769.498,129146.649,29.2,HFOC
200091:2902,145:145,08/01/12 20:04:24,STABLE BEAMS,4000,130676.437,129045.595,29.2,HFOC
200091:2902,146:146,08/01/12 20:04:47,STABLE BEAMS,4000,130579.984,128945.123,29.1,HFOC
200091:2902,147:147,08/01/12 20:05:11,STABLE BEAMS,4000,130492.535,128343.323,29.1,HFOC
200091:2902,148:148,08/01/12 20:05:34,STABLE BEAMS,4000,130385.212,128253.414,29.1,HFOC
200091:2902,149:149,08/01/12 20:05:57,STABLE BEAMS,4000,130330.258,128729.803,29.1,HFOC
200091:2902,150:150,08/01/12 20:06:21,STABLE BEAMS,4000,130183.690,128328.572,29.0,HFOC
200091:2902,151:151,08/01/12 20:06:44,STABLE BEAMS,4000,130090.253,128509.656,29.0,HFOC
200091:2902,154:154,08/01/12 20:07:54,STABLE BEAMS,4000,129863.758,128023.589,29.0,HFOC
200091:2902,155:155,08/01/12 20:08:17,STABLE BEAMS,4000,129736.869,126876.171,28.9,HFOC
200091:2902,156:156,08/01/12 20:08:40,STABLE BEAMS,4000,129653.062,128071.295,28.9,HFOC
200091:2902,157:157,08/01/12 20:09:04,STABLE BEAMS,4000,129587.865,128004.301,28.9,HFOC
200091:2902,158:158,08/01/12 20:09:27,STABLE BEAMS,4000,129476.478,127615.901,28.9,HFOC
200091:2902,159:159,08/01/12 20:09:50,STABLE BEAMS,4000,129397.907,127729.968,28.9,HFOC
200091:2902,160:160,08/01/12 20:10:14,STABLE BEAMS,4000,129353.505,127371.809,28.9,HFOC
200091:2902,161:161,08/01/12 20:10:37,STABLE BEAMS,4000,129277.107,127305.632,28.8,HFOC
200091:2902,162:162,08/01/12 20:11:00,STABLE BEAMS,4000,129210.442,127512.617,28.8,HFOC
200091:2902,163:163,08/01/12 20:11:24,STABLE BEAMS,4000,129105.145,127424.196,28.8,HFOC
200091:2902,164:164,08/01/12 20:11:47,STABLE BEAMS,4000,129012.107,127070.475,28.8,HFOC
200091:2902,165:165,08/01/12 20:12:10,STABLE BEAMS,4000,128914.129,127227.932,28.8,HFOC
200091:2902,166:166,08/01/12 20:12:34,STABLE BEAMS,4000,128889.998,126966.959,28.8,HFOC
200091:2902,167:167,08/01/12 20:12:57,STABLE BEAMS,4000,128782.266,127100.369,28.7,HFOC
200091:2902,168:168,08/01/12 20:13:20,STABLE BEAMS,4000,128734.893,127058.764,28.7,HFOC
200091:2902,169:169,08/01/12 20:13:44,STABLE BEAMS,4000,128646.487,126967.650,28.7,HFOC
200091:2902,170:170,08/01/12 20:14:07,STABLE BEAMS,4000,128350.163,126704.713,28.6,HFOC
200091:2902,171:171,08/01/12 20:14:30,STABLE BEAMS,4000,128021.478,126124.200,28.6,HFOC
200091:2902,172:172,08/01/12 20:14:54,STABLE BEAMS,4000,127885.791,126236.064,28.5,HFOC
200091:2902,174:174,08/01/12 20:15:40,STABLE BEAMS,4000,127622.668,125769.587,28.5,HFOC
200091:2902,175:175,08/01/12 20:16:04,STABLE BEAMS,4000,127532.453,125917.892,28.5,HFOC
200091:2902,176:176,08/01/12 20:16:27,STABLE BEAMS,4000,127485.421,125867.631,28.4,HFOC
200091:2902,177:177,08/01/12 20:16:50,STABLE BEAMS,4000,127372.976,125765.529,28.4,HFOC
200091:2902,178:178,08/01/12 20:17:14,STABLE BEAMS,4000,127254.954,125414.848,28.4,HFOC
200091:2902,179:179,08/01/12 20:17:37,STABLE BEAMS,4000,127127.895,125283.269,28.4,HFOC
200091:2902,180:180,08/01/12 20:18:00,STABLE BEAMS,4000,127030.895,125413.792,28.3,HFOC
200091:2902,181:181,08/01/12 20:18:24,STABLE BEAMS,4000,126900.865,125319.680,28.3,HFOC
200091:2902,182:182,08/01/12 20:18:47,STABLE BEAMS,4000,126730.211,125157.489,28.3,HFOC
200091:2902,183:183,08/01/12 20:19:10,STABLE BEAMS,4000,126476.832,124898.401,28.2,HFOC
200091:2902,184:184,08/01/12 20:19:34,STABLE BEAMS,4000,126488.681,124915.162,28.2,HFOC
200091:2902,185:185,08/01/12 20:19:57,STABLE BEAMS,4000,126333.359,124783.249,28.2,HFOC
200091:2902,186:186,08/01/12 20:20:20,STABLE BEAMS,4000,126255.914,124734.531,28.2,HFOC
200091:2902,187:187,08/01/12 20:20:44,STABLE BEAMS,4000,126123.471,124410.714,28.1,HFOC
200091:2902,190:190,08/01/12 20:21:54,STABLE BEAMS,4000,125829.218,124128.007,28.1,HFOC
200091:2902,191:191,08/01/12 20:22:17,STABLE BEAMS,4000,125715.976,124271.500,28.0,HFOC
200091:2902,192:192,08/01/12 20:22:40,STABLE BEAMS,4000,125606.206,124160.479,28.0,HFOC
200091:2902,193:193,08/01/12 20:23:04,STABLE BEAMS,4000,125523.753,124078.975,28.0,HFOC
200091:2902,194:194,08/01/12 20:23:27,STABLE BEAMS,4000,125437.248,123745.100,28.0,HFOC
200091:2902,195:195,08/01/12 20:23:50,STABLE BEAMS,4000,125360.020,123666.406,28.0,HFOC
200091:2902,196:196,08/01/12 20:24:14,STABLE BEAMS,4000,125247.644,123745.924,27.9,HFOC
200091:2902,199:199,08/01/12 20:25:24,STABLE BEAMS,4000,125024.063,123268.725,27.9,HFOC
200091:2902,200:200,08/01/12 20:25:47,STABLE BEAMS,4000,125013.136,123486.725,27.9,HFOC
200091:2902,201:201,08/01/12 20:26:10,STABLE BEAMS,4000,124917.696,123391.202,27.9,HFOC
200091:2902,204:204,08/01/12 20:27:20,STABLE BEAMS,4000,124644.921,123146.689,27.8,HFOC
200091:2902,205:205,08/01/12 20:27:44,STABLE BEAMS,4000,124567.977,123075.653,27.8,HFOC
200091:2902,206:206,08/01/12 20:28:07,STABLE BEAMS,4000,124482.884,122982.865,27.8,HFOC
200091:2902,207:207,08/01/12 20:28:30,STABLE BEAMS,4000,124405.280,122916.149,27.8,HFOC
200091:2902,208:208,08/01/12 20:28:54,STABLE BEAMS,4000,124308.770,122819.551,27.7,HFOC
200091:2902,209:209,08/01/12 20:29:17,STABLE BEAMS,4000,124248.023,122518.491,27.7,HFOC
200091:2902,210:210,08/01/12 20:29:40,STABLE BEAMS,4000,124149.339,122680.653,27.7,HFOC
200091:2902,211:211,08/01/12 20:30:04,STABLE BEAMS,4000,124088.353,122379.657,27.7,HFOC
200091:2902,212:212,08/01/12 20:30:27,STABLE BEAMS,4000,123992.743,122527.149,27.7,HFOC
200091:2902,213:213,08/01/12 20:30:50,STABLE BEAMS,4000,123890.382,122403.698,27.6,HFOC
200091:2902,214:214,08/01/12 20:31:14,STABLE BEAMS,4000,123824.878,122116.095,27.6,HFOC
200091:2902,215:215,08/01/12 20:31:37,STABLE BEAMS,4000,123736.859,122269.340,27.6,HFOC
200091:2902,216:216,08/01/12 20:32:00,STABLE BEAMS,4000,123654.520,122197.870,27.6,HFOC
200091:2902,217:217,08/01/12 20:32:24,STABLE BEAMS,4000,123571.259,121885.747,27.6,HFOC
200091:2902,218:218,08/01/12 20:32:47,STABLE BEAMS,4000,123500.985,121781.852,27.6,HFOC
200091:2902,219:219,08/01/12 20:33:10,STABLE BEAMS,4000,123430.917,122000.352,27.5,HFOC
200091:2902,220:220,08/01/12 20:33:34,STABLE BEAMS,4000,123359.994,121932.719,27.5,HFOC
200091:2902,221:221,08/01/12 20:33:57,STABLE BEAMS,4000,123249.507,121806.255,27.5,HFOC
200091:2902,222:222,08/01/12 20:34:20,STABLE BEAMS,4000,123148.103,121710.964,27.5,HFOC
200091:2902,223:223,08/01/12 20:34:44,STABLE BEAMS,4000,123073.390,121402.053,27.5,HFOC
200091:2902,224:224,08/01/12 20:35:07,STABLE BEAMS,4000,122962.015,121273.746,27.4,HFOC
200091:2902,225:225,08/01/12 20:35:30,STABLE BEAMS,4000,122902.270,121445.878,27.4,HFOC
200091:2902,226:226,08/01/12 20:35:54,STABLE BEAMS,4000,122820.124,121378.216,27.4,HFOC
200091:2902,227:227,08/01/12 20:36:17,STABLE BEAMS,4000,122710.934,121278.898,27.4,HFOC
200091:2902,228:228,08/01/12 20:36:40,STABLE BEAMS,4000,122633.137,121249.835,27.4,HFOC
200091:2902,229:229,08/01/12 20:37:04,STABLE BEAMS,4000,122535.944,121165.992,27.3,HFOC
200091:2902,230:230,08/01/12 20:37:27,STABLE BEAMS,4000,122446.913,120607.760,27.3,HFOC
200091:2902,231:231,08/01/12 20:37:50,STABLE BEAMS,4000,122378.187,120767.690,27.3,HFOC
200091:2902,232:232,08/01/12 20:38:14,STABLE BEAMS,4000,122290.305,119495.971,27.3,HFOC
200091:2902,233:233,08/01/12 20:38:37,STABLE BEAMS,4000,122225.472,120882.214,27.3,HFOC
200091:2902,234:234,08/01/12 20:39:00,STABLE BEAMS,4000,122113.027,120766.120,27.2,HFOC
200091:2902,235:235,08/01/12 20:39:24,STABLE BEAMS,4000,122030.244,120676.928,27.2,HFOC
200091:2902,236:236,08/01/12 20:39:47,STABLE BEAMS,4000,121940.119,120596.339,27.2,HFOC
200091:2902,237:237,08/01/12 20:40:10,STABLE BEAMS,4000,121870.506,120529.930,27.2,HFOC
200091:2902,238:238,08/01/12 20:40:34,STABLE BEAMS,4000,121790.216,120398.153,27.2,HFOC
200091:2902,239:239,08/01/12 20:40:57,STABLE BEAMS,4000,121680.502,120290.911,27.1,HFOC
200091:2902,240:240,08/01/12 20:41:20,STABLE BEAMS,4000,121596.115,119984.966,27.1,HFOC
200091:2902,241:241,08/01/12 20:41:44,STABLE BEAMS,4000,121507.959,120119.123,27.1,HFOC
200091:2902,242:242,08/01/12 20:42:07,STABLE BEAMS,4000,121434.567,119834.059,27.1,HFOC
200091:2902,243:243,08/01/12 20:42:30,STABLE BEAMS,4000,121390.836,120006.981,27.1,HFOC
200091:2902,244:244,08/01/12 20:42:54,STABLE BEAMS,4000,121288.863,119900.106,27.1,HFOC
200091:2902,245:245,08/01/12 20:43:17,STABLE BEAMS,4000,121201.994,119590.008,27.0,HFOC
200091:2902,246:246,08/01/12 20:43:40,STABLE BEAMS,4000,121097.198,119734.854,27.0,HFOC
200091:2902,247:247,08/01/12 20:44:04,STABLE BEAMS,4000,121046.980,119441.897,27.0,HFOC
200091:2902,248:248,08/01/12 20:44:27,STABLE BEAMS,4000,120986.164,119632.329,27.0,HFOC
200091:2902,249:249,08/01/12 20:44:50,STABLE BEAMS,4000,120922.845,119569.719,27.0,HFOC
200091:2902,250:250,08/01/12 20:45:14,STABLE BEAMS,4000,120825.664,119455.501,27.0,HFOC
200091:2902,251:251,08/01/12 20:45:37,STABLE BEAMS,4000,120737.053,119381.176,26.9,HFOC
200091:2902,252:252,08/01/12 20:46:00,STABLE BEAMS,4000,120631.176,119284.932,26.9,HFOC
200091:2902,253:253,08/01/12 20:46:24,STABLE BEAMS,4000,120515.749,119168.383,26.9,HFOC
200091:2902,254:254,08/01/12 20:46:47,STABLE BEAMS,4000,120491.710,119148.227,26.9,HFOC
200091:2902,255:255,08/01/12 20:47:10,STABLE BEAMS,4000,120402.917,118813.598,26.9,HFOC
200091:2902,256:256,08/01/12 20:47:34,STABLE BEAMS,4000,120335.671,118780.934,26.8,HFOC
200091:2902,257:257,08/01/12 20:47:57,STABLE BEAMS,4000,120212.014,118638.439,26.8,HFOC
200091:2902,258:258,08/01/12 20:48:20,STABLE BEAMS,4000,120111.566,118778.328,26.8,HFOC
200091:2902,259:259,08/01/12 20:48:44,STABLE BEAMS,4000,120041.145,118724.293,26.8,HFOC
200091:2902,260:260,08/01/12 20:49:07,STABLE BEAMS,4000,119938.864,118362.867,26.8,HFOC
200091:2902,261:261,08/01/12 20:49:30,STABLE BEAMS,4000,119856.309,118536.691,26.7,HFOC
200091:2902,262:262,08/01/12 20:49:54,STABLE BEAMS,4000,119768.017,118452.964,26.7,HFOC
200091:2902,263:263,08/01/12 20:50:17,STABLE BEAMS,4000,119680.021,118119.394,26.7,HFOC
200091:2902,264:264,08/01/12 20:50:40,STABLE BEAMS,4000,119589.180,118256.956,26.7,HFOC
200091:2902,265:265,08/01/12 20:51:04,STABLE BEAMS,4000,119507.933,118189.761,26.7,HFOC
200091:2902,266:266,08/01/12 20:51:27,STABLE BEAMS,4000,119415.737,118100.970,26.6,HFOC
200091:2902,267:267,08/01/12 20:51:50,STABLE BEAMS,4000,119367.033,118055.189,26.6,HFOC
200091:2902,268:268,08/01/12 20:52:14,STABLE BEAMS,4000,119300.435,118000.061,26.6,HFOC
200091:2902,269:269,08/01/12 20:52:37,STABLE BEAMS,4000,119201.490,117669.751,26.6,HFOC
200091:2902,270:270,08/01/12 20:53:00,STABLE BEAMS,4000,119167.582,117651.771,26.6,HFOC
200091:2902,271:271,08/01/12 20:53:24,STABLE BEAMS,4000,119079.211,117594.293,26.6,HFOC
200091:2902,272:272,08/01/12 20:53:47,STABLE BEAMS,4000,118995.438,117741.226,26.5,HFOC
200091:2902,273:273,08/01/12 20:54:10,STABLE BEAMS,4000,118906.622,117654.535,26.5,HFOC
200091:2902,274:274,08/01/12 20:54:34,STABLE BEAMS,4000,118820.914,117582.800,26.5,HFOC
200091:2902,275:275,08/01/12 20:54:57,STABLE BEAMS,4000,118741.432,117499.397,26.5,HFOC
200091:2902,276:276,08/01/12 20:55:20,STABLE BEAMS,4000,118670.043,117420.447,26.5,HFOC
200091:2902,277:277,08/01/12 20:55:44,STABLE BEAMS,4000,118593.167,117352.683,26.5,HFOC
200091:2902,278:278,08/01/12 20:56:07,STABLE BEAMS,4000,118526.183,117284.029,26.4,HFOC
200091:2902,279:279,08/01/12 20:56:30,STABLE BEAMS,4000,118446.690,116710.261,26.4,HFOC
200091:2902,280:280,08/01/12 20:56:54,STABLE BEAMS,4000,118361.437,117097.337,26.4,HFOC
200091:2902,281:281,08/01/12 20:57:17,STABLE BEAMS,4000,118261.011,55291.756,26.4,HFOC
200091:2902,282:282,08/01/12 20:57:40,STABLE BEAMS,4000,118178.058,114963.615,26.4,HFOC
200091:2902,283:283,08/01/12 20:58:04,STABLE BEAMS,4000,118084.929,116573.442,26.3,HFOC
200091:2902,284:284,08/01/12 20:58:27,STABLE BEAMS,4000,118005.811,116738.428,26.3,HFOC
200091:2902,285:285,08/01/12 20:58:50,STABLE BEAMS,4000,117903.098,116650.967,26.3,HFOC
200091:2902,286:286,08/01/12 20:59:13,STABLE BEAMS,4000,117835.430,116619.369,26.3,HFOC
200091:2902,287:287,08/01/12 20:59:37,STABLE BEAMS,4000,117736.485,116516.735,26.3,HFOC
200091:2902,288:288,08/01/12 21:00:00,STABLE BEAMS,4000,117659.017,116453.012,26.2,HFOC
200091:2902,289:289,08/01/12 21:00:23,STABLE BEAMS,4000,117575.096,116359.370,26.2,HFOC
200091:2902,290:290,08/01/12 21:00:47,STABLE BEAMS,4000,117496.013,116285.804,26.2,HFOC
200091:2902,291:291,08/01/12 21:01:10,STABLE BEAMS,4000,117423.292,116202.089,26.2,HFOC
200091:2902,292:292,08/01/12 21:01:33,STABLE BEAMS,4000,117361.054,116156.929,26.2,HFOC
200091:2902,293:293,08/01/12 21:01:57,STABLE BEAMS,4000,117295.492,116090.867,26.2,HFOC
200091:2902,294:294,08/01/12 21:02:20,STABLE BEAMS,4000,117228.064,116026.476,26.2,HFOC
200091:2902,295:295,08/01/12 21:02:43,STABLE BEAMS,4000,117156.037,115942.301,26.1,HFOC
200091:2902,296:296,08/01/12 21:03:07,STABLE BEAMS,4000,117075.986,115644.147,26.1,HFOC
200091:2902,297:297,08/01/12 21:03:30,STABLE BEAMS,4000,117009.969,115816.468,26.1,HFOC
200091:2902,298:298,08/01/12 21:03:53,STABLE BEAMS,4000,116935.507,115743.934,26.1,HFOC
200091:2902,299:299,08/01/12 21:04:17,STABLE BEAMS,4000,116839.930,115646.995,26.1,HFOC
200091:2902,300:300,08/01/12 21:04:40,STABLE BEAMS,4000,116779.502,115343.114,26.1,HFOC
200091:2902,301:301,08/01/12 21:05:03,STABLE BEAMS,4000,116696.253,115507.118,26.0,HFOC
200091:2902,302:302,08/01/12 21:05:27,STABLE BEAMS,4000,116612.798,115429.178,26.0,HFOC
200091:2902,303:303,08/01/12 21:05:50,STABLE BEAMS,4000,116504.360,115316.015,26.0,HFOC
200091:2902,304:304,08/01/12 21:06:13,STABLE BEAMS,4000,116413.518,115221.444,26.0,HFOC
200091:2902,305:305,08/01/12 21:06:37,STABLE BEAMS,4000,116352.806,115171.825,26.0,HFOC
200091:2902,306:306,08/01/12 21:07:00,STABLE BEAMS,4000,116267.633,114857.306,25.9,HFOC
200091:2902,307:307,08/01/12 21:07:23,STABLE BEAMS,4000,116218.860,115034.590,25.9,HFOC
200091:2902,308:308,08/01/12 21:07:47,STABLE BEAMS,4000,116136.225,114736.783,25.9,HFOC
200091:2902,309:309,08/01/12 21:08:10,STABLE BEAMS,4000,116047.523,114868.480,25.9,HFOC
200091:2902,310:310,08/01/12 21:08:33,STABLE BEAMS,4000,115978.092,113680.566,25.9,HFOC
200091:2902,311:311,08/01/12 21:08:57,STABLE BEAMS,4000,115870.757,114701.621,25.8,HFOC
200091:2902,312:312,08/01/12 21:09:20,STABLE BEAMS,4000,115817.432,114649.992,25.8,HFOC
200091:2902,313:313,08/01/12 21:09:43,STABLE BEAMS,4000,115733.704,114565.951,25.8,HFOC
200091:2902,314:314,08/01/12 21:10:07,STABLE BEAMS,4000,115666.185,114506.053,25.8,HFOC
200091:2902,315:315,08/01/12 21:10:30,STABLE BEAMS,4000,115606.679,114448.300,25.8,HFOC
200091:2902,316:316,08/01/12 21:10:53,STABLE BEAMS,4000,115534.811,114374.842,25.8,HFOC
200091:2902,317:317,08/01/12 21:11:17,STABLE BEAMS,4000,115435.035,114256.443,25.8,HFOC
200091:2902,318:318,08/01/12 21:11:40,STABLE BEAMS,4000,115355.189,114182.026,25.7,HFOC
200091:2902,319:319,08/01/12 21:12:03,STABLE BEAMS,4000,115269.150,114099.168,25.7,HFOC
200091:2902,320:320,08/01/12 21:12:27,STABLE BEAMS,4000,115181.098,113990.125,25.7,HFOC
200091:2902,321:321,08/01/12 21:12:50,STABLE BEAMS,4000,115117.471,113717.642,25.7,HFOC
200091:2902,322:322,08/01/12 21:13:13,STABLE BEAMS,4000,115025.503,113851.092,25.7,HFOC
200091:2902,323:323,08/01/12 21:13:37,STABLE BEAMS,4000,114982.569,113808.597,25.7,HFOC
200091:2902,324:324,08/01/12 21:14:00,STABLE BEAMS,4000,114952.486,113558.112,25.6,HFOC
200091:2902,325:325,08/01/12 21:14:23,STABLE BEAMS,4000,114883.236,113487.405,25.6,HFOC
200091:2902,326:326,08/01/12 21:14:47,STABLE BEAMS,4000,114794.091,113636.966,25.6,HFOC
200091:2902,327:327,08/01/12 21:15:10,STABLE BEAMS,4000,114749.848,113352.195,25.6,HFOC
200091:2902,328:328,08/01/12 21:15:33,STABLE BEAMS,4000,114687.940,113526.151,25.6,HFOC
200091:2902,329:329,08/01/12 21:15:57,STABLE BEAMS,4000,114614.559,113451.221,25.6,HFOC
200091:2902,330:330,08/01/12 21:16:20,STABLE BEAMS,4000,114543.250,113374.908,25.6,HFOC
200091:2902,331:331,08/01/12 21:16:43,STABLE BEAMS,4000,114484.699,113089.131,25.5,HFOC
200091:2902,332:332,08/01/12 21:17:07,STABLE BEAMS,4000,114436.268,113052.734,25.5,HFOC
200091:2902,333:333,08/01/12 21:17:30,STABLE BEAMS,4000,114351.710,113201.331,25.5,HFOC
200091:2902,334:334,08/01/12 21:17:53,STABLE BEAMS,4000,114287.639,113134.477,25.5,HFOC
200091:2902,335:335,08/01/12 21:18:17,STABLE BEAMS,4000,114236.294,113080.223,25.5,HFOC
200091:2902,336:336,08/01/12 21:18:40,STABLE BEAMS,4000,114177.550,113035.775,25.5,HFOC
200091:2902,337:337,08/01/12 21:19:03,STABLE BEAMS,4000,114126.865,112978.749,25.5,HFOC
200091:2902,338:338,08/01/12 21:19:27,STABLE BEAMS,4000,114045.721,112893.860,25.4,HFOC
200091:2902,339:339,08/01/12 21:19:50,STABLE BEAMS,4000,113982.812,112612.739,25.4,HFOC
200091:2902,340:340,08/01/12 21:20:13,STABLE BEAMS,4000,113905.333,112768.558,25.4,HFOC
200091:2902,341:341,08/01/12 21:20:37,STABLE BEAMS,4000,113818.919,112665.934,25.4,HFOC
200091:2902,342:342,08/01/12 21:21:00,STABLE BEAMS,4000,113782.929,112646.237,25.4,HFOC
200091:2902,343:343,08/01/12 21:21:23,STABLE BEAMS,4000,113735.818,112600.734,25.4,HFOC
200091:2902,344:344,08/01/12 21:21:47,STABLE BEAMS,4000,113701.000,112569.675,25.4,HFOC
200091:2902,345:345,08/01/12 21:22:10,STABLE BEAMS,4000,113672.169,112559.318,25.4,HFOC
200091:2902,346:346,08/01/12 21:22:33,STABLE BEAMS,4000,113594.667,112481.439,25.3,HFOC
200091:2902,347:347,08/01/12 21:22:57,STABLE BEAMS,4000,113541.592,112204.072,25.3,HFOC
200091:2902,348:348,08/01/12 21:23:20,STABLE BEAMS,4000,113492.034,112390.026,25.3,HFOC
200091:2902,349:349,08/01/12 21:23:43,STABLE BEAMS,4000,113412.927,112316.224,25.3,HFOC
200091:2902,350:350,08/01/12 21:24:07,STABLE BEAMS,4000,113342.858,112242.299,25.3,HFOC
200091:2902,351:351,08/01/12 21:24:30,STABLE BEAMS,4000,113297.648,112196.395,25.3,HFOC
200091:2902,352:352,08/01/12 21:24:53,STABLE BEAMS,4000,113214.160,112096.736,25.3,HFOC
200091:2902,353:353,08/01/12 21:25:17,STABLE BEAMS,4000,113144.762,111823.231,25.2,HFOC
200091:2902,354:354,08/01/12 21:25:40,STABLE BEAMS,4000,113081.431,111963.056,25.2,HFOC
200091:2902,355:355,08/01/12 21:26:03,STABLE BEAMS,4000,112990.772,111873.293,25.2,HFOC
200091:2902,356:356,08/01/12 21:26:27,STABLE BEAMS,4000,112937.207,111830.423,25.2,HFOC
200091:2902,357:357,08/01/12 21:26:50,STABLE BEAMS,4000,112891.838,111779.853,25.2,HFOC
200091:2902,358:358,08/01/12 21:27:13,STABLE BEAMS,4000,112822.691,111478.973,25.2,HFOC
200091:2902,359:359,08/01/12 21:27:37,STABLE BEAMS,4000,107767.371,106769.445,24.0,HFOC
200091:2902,360:360,08/01/12 21:28:00,STABLE BEAMS,4000,110197.201,109149.225,24.6,HFOC
200091:2902,361:361,08/01/12 21:28:23,STABLE BEAMS,4000,108026.601,107027.355,24.1,HFOC
200091:2902,362:362,08/01/12 21:28:47,STABLE BEAMS,4000,105325.931,104386.423,23.5,HFOC
200091:2902,363:363,08/01/12 21:29:10,STABLE BEAMS,4000,112497.353,111384.754,25.1,HFOC
200091:2902,364:364,08/01/12 21:29:33,STABLE BEAMS,4000,112431.530,111331.949,25.1,HFOC
200091:2902,365:365,08/01/12 21:29:57,STABLE BEAMS,4000,112381.619,111064.506,25.1,HFOC
200091:2902,366:366,08/01/12 21:30:20,STABLE BEAMS,4000,112317.616,111222.520,25.1,HFOC
200091:2902,367:367,08/01/12 21:30:43,STABLE BEAMS,4000,112237.076,111136.030,25.0,HFOC
200091:2902,368:368,08/01/12 21:31:07,STABLE BEAMS,4000,112164.833,111055.523,25.0,HFOC
200091:2902,369:369,08/01/12 21:31:30,STABLE BEAMS,4000,112092.260,110993.756,25.0,HFOC
200091:2902,370:370,08/01/12 21:31:53,STABLE BEAMS,4000,112026.664,110933.284,25.0,HFOC
200091:2902,371:371,08/01/12 21:32:17,STABLE BEAMS,4000,111962.093,110873.821,25.0,HFOC
200091:2902,372:372,08/01/12 21:32:40,STABLE BEAMS,4000,111882.998,110786.545,25.0,HFOC
200091:2902,373:373,08/01/12 21:33:03,STABLE BEAMS,4000,111819.155,110726.682,24.9,HFOC
200091:2902,374:374,08/01/12 21:33:27,STABLE BEAMS,4000,111762.062,110672.382,24.9,HFOC
200091:2902,375:375,08/01/12 21:33:50,STABLE BEAMS,4000,111702.385,110614.404,24.9,HFOC
200091:2902,376:376,08/01/12 21:34:13,STABLE BEAMS,4000,111620.285,110539.801,24.9,HFOC
200091:2902,377:377,08/01/12 21:34:37,STABLE BEAMS,4000,111536.842,110452.704,24.9,HFOC
200091:2902,378:378,08/01/12 21:35:00,STABLE BEAMS,4000,111474.889,110380.205,24.9,HFOC
200091:2902,379:379,08/01/12 21:35:23,STABLE BEAMS,4000,111401.974,110324.717,24.9,HFOC
200091:2902,380:380,08/01/12 21:35:47,STABLE BEAMS,4000,111361.863,102109.919,24.8,HFOC
200091:2902,381:381,08/01/12 21:36:10,STABLE BEAMS,4000,111286.741,109991.363,24.8,HFOC
200091:2902,382:382,08/01/12 21:36:33,STABLE BEAMS,4000,111215.761,110136.968,24.8,HFOC
200091:2902,383:383,08/01/12 21:36:57,STABLE BEAMS,4000,111130.053,110058.759,24.8,HFOC
200091:2902,384:384,08/01/12 21:37:20,STABLE BEAMS,4000,111086.755,110015.879,24.8,HFOC
200091:2902,385:385,08/01/12 21:37:43,STABLE BEAMS,4000,111015.753,109952.222,24.8,HFOC
200091:2902,386:386,08/01/12 21:38:07,STABLE BEAMS,4000,110945.798,109663.264,24.7,HFOC
200091:2902,387:387,08/01/12 21:38:30,STABLE BEAMS,4000,110886.599,108528.041,24.7,HFOC
200091:2902,388:388,08/01/12 21:38:53,STABLE BEAMS,4000,110833.148,109787.991,24.7,HFOC
200091:2902,389:389,08/01/12 21:39:17,STABLE BEAMS,4000,110752.061,109702.131,24.7,HFOC
200091:2902,390:390,08/01/12 21:39:40,STABLE BEAMS,4000,110676.768,109627.552,24.7,HFOC
200091:2902,391:391,08/01/12 21:40:03,STABLE BEAMS,4000,110601.395,109555.105,24.7,HFOC
200091:2902,392:392,08/01/12 21:40:27,STABLE BEAMS,4000,110502.096,109254.527,24.7,HFOC
200091:2902,393:393,08/01/12 21:40:50,STABLE BEAMS,4000,110466.766,109432.797,24.6,HFOC
200091:2902,394:394,08/01/12 21:41:13,STABLE BEAMS,4000,110396.959,109360.331,24.6,HFOC
200091:2902,395:395,08/01/12 21:41:37,STABLE BEAMS,4000,110339.820,109309.246,24.6,HFOC
200091:2902,396:396,08/01/12 21:42:00,STABLE BEAMS,4000,110267.884,109009.728,24.6,HFOC
200091:2902,397:397,08/01/12 21:42:23,STABLE BEAMS,4000,110203.074,108942.351,24.6,HFOC
200091:2902,398:398,08/01/12 21:42:47,STABLE BEAMS,4000,110130.398,109090.767,24.6,HFOC
200091:2902,399:399,08/01/12 21:43:10,STABLE BEAMS,4000,110064.973,109030.363,24.6,HFOC
200091:2902,400:400,08/01/12 21:43:33,STABLE BEAMS,4000,110003.236,108965.906,24.5,HFOC
200091:2902,401:401,08/01/12 21:43:57,STABLE BEAMS,4000,109919.429,108874.095,24.5,HFOC
200091:2902,402:402,08/01/12 21:44:20,STABLE BEAMS,4000,109874.834,108832.121,24.5,HFOC
200091:2902,403:403,08/01/12 21:44:43,STABLE BEAMS,4000,109805.300,108768.737,24.5,HFOC
200091:2902,404:404,08/01/12 21:45:07,STABLE BEAMS,4000,109725.772,108685.572,24.5,HFOC
200091:2902,405:405,08/01/12 21:45:30,STABLE BEAMS,4000,109664.171,108627.845,24.5,HFOC
200091:2902,406:406,08/01/12 21:45:53,STABLE BEAMS,4000,109592.907,108555.063,24.4,HFOC
200091:2902,407:407,08/01/12 21:46:17,STABLE BEAMS,4000,109529.065,108501.682,24.4,HFOC
200091:2902,408:408,08/01/12 21:46:40,STABLE BEAMS,4000,109448.091,108423.657,24.4,HFOC
200091:2902,409:409,08/01/12 21:47:03,STABLE BEAMS,4000,109379.457,108349.102,24.4,HFOC
200091:2902,410:410,08/01/12 21:47:27,STABLE BEAMS,4000,109324.594,108301.316,24.4,HFOC
200091:2902,411:411,08/01/12 21:47:50,STABLE BEAMS,4000,109271.405,108034.453,24.4,HFOC
200091:2902,412:412,08/01/12 21:48:13,STABLE BEAMS,4000,109187.245,108166.344,24.4,HFOC
200091:2902,413:413,08/01/12 21:48:37,STABLE BEAMS,4000,108934.230,107697.826,24.3,HFOC
200091:2902,414:414,08/01/12 21:49:00,STABLE BEAMS,4000,108757.350,107525.129,24.3,HFOC
200091:2902,415:415,08/01/12 21:49:23,STABLE BEAMS,4000,108649.845,107635.056,24.2,HFOC
200091:2902,416:416,08/01/12 21:49:46,STABLE BEAMS,4000,108529.626,107510.533,24.2,HFOC
200091:2902,417:417,08/01/12 21:50:10,STABLE BEAMS,4000,108471.509,107465.978,24.2,HFOC
200091:2902,418:418,08/01/12 21:50:33,STABLE BEAMS,4000,108409.385,107396.841,24.2,HFOC
200091:2902,419:419,08/01/12 21:50:56,STABLE BEAMS,4000,108363.127,107366.186,24.2,HFOC
200091:2902,420:420,08/01/12 21:51:20,STABLE BEAMS,4000,108296.200,107081.116,24.2,HFOC
200091:2902,421:421,08/01/12 21:51:43,STABLE BEAMS,4000,108224.503,107222.344,24.1,HFOC
200091:2902,422:422,08/01/12 21:52:06,STABLE BEAMS,4000,108143.963,107146.875,24.1,HFOC
200091:2902,423:423,08/01/12 21:52:30,STABLE BEAMS,4000,108073.393,107068.310,24.1,HFOC
200091:2902,424:424,08/01/12 21:52:53,STABLE BEAMS,4000,108007.752,107013.000,24.1,HFOC
200091:2902,425:425,08/01/12 21:53:16,STABLE BEAMS,4000,107926.096,106932.096,24.1,HFOC
200091:2902,428:428,08/01/12 21:54:26,STABLE BEAMS,4000,107739.939,106759.506,24.0,HFOC
200091:2902,429:429,08/01/12 21:54:50,STABLE BEAMS,4000,107668.254,106697.087,24.0,HFOC
200091:2902,430:430,08/01/12 21:55:13,STABLE BEAMS,4000,107596.148,106622.403,24.0,HFOC
200091:2902,431:431,08/01/12 21:55:36,STABLE BEAMS,4000,107517.542,106549.885,24.0,HFOC
200091:2902,432:432,08/01/12 21:56:00,STABLE BEAMS,4000,107463.932,106281.829,24.0,HFOC
200091:2902,433:433,08/01/12 21:56:23,STABLE BEAMS,4000,107399.782,106429.962,24.0,HFOC
200091:2902,434:434,08/01/12 21:56:46,STABLE BEAMS,4000,107339.342,106367.921,23.9,HFOC
200091:2902,435:435,08/01/12 21:57:10,STABLE BEAMS,4000,107261.977,106084.241,23.9,HFOC
200091:2902,436:436,08/01/12 21:57:33,STABLE BEAMS,4000,107186.661,106212.335,23.9,HFOC
200091:2902,437:437,08/01/12 21:57:56,STABLE BEAMS,4000,107113.212,106155.620,23.9,HFOC
200091:2902,438:438,08/01/12 21:58:20,STABLE BEAMS,4000,107046.045,106080.490,23.9,HFOC
200091:2902,439:439,08/01/12 21:58:43,STABLE BEAMS,4000,107010.009,106038.358,23.9,HFOC
200091:2902,440:440,08/01/12 21:59:06,STABLE BEAMS,4000,106921.888,105954.245,23.9,HFOC
200091:2902,441:441,08/01/12 21:59:30,STABLE BEAMS,4000,106864.374,105897.251,23.8,HFOC
200091:2902,442:442,08/01/12 21:59:53,STABLE BEAMS,4000,106775.775,105806.251,23.8,HFOC
200091:2902,443:443,08/01/12 22:00:16,STABLE BEAMS,4000,106706.309,105754.489,23.8,HFOC
200091:2902,444:444,08/01/12 22:00:40,STABLE BEAMS,4000,106617.983,105660.554,23.8,HFOC
200091:2902,445:445,08/01/12 22:01:03,STABLE BEAMS,4000,106541.620,105594.465,23.8,HFOC
200091:2902,446:446,08/01/12 22:01:26,STABLE BEAMS,4000,106492.005,105543.161,23.8,HFOC
200091:2902,447:447,08/01/12 22:01:50,STABLE BEAMS,4000,106428.264,105477.860,23.7,HFOC
200091:2902,448:448,08/01/12 22:02:13,STABLE BEAMS,4000,106344.275,105390.367,23.7,HFOC
200091:2902,449:449,08/01/12 22:02:36,STABLE BEAMS,4000,106256.507,105317.199,23.7,HFOC
200091:2902,450:450,08/01/12 22:03:00,STABLE BEAMS,4000,106175.055,105233.283,23.7,HFOC
200091:2902,451:451,08/01/12 22:03:23,STABLE BEAMS,4000,106099.056,104959.553,23.7,HFOC
200091:2902,452:452,08/01/12 22:03:46,STABLE BEAMS,4000,106033.290,104871.165,23.7,HFOC
200091:2902,453:453,08/01/12 22:04:10,STABLE BEAMS,4000,105966.351,105032.788,23.6,HFOC
200091:2902,454:454,08/01/12 22:04:33,STABLE BEAMS,4000,105872.425,94231.752,23.6,HFOC
200091:2902,455:455,08/01/12 22:04:56,STABLE BEAMS,4000,105745.195,104808.292,23.6,HFOC
200091:2902,456:456,08/01/12 22:05:20,STABLE BEAMS,4000,105698.471,104766.210,23.6,HFOC
200091:2902,457:457,08/01/12 22:05:43,STABLE BEAMS,4000,105728.668,104798.255,23.6,HFOC
200091:2902,458:458,08/01/12 22:06:06,STABLE BEAMS,4000,105682.991,104752.981,23.6,HFOC
200091:2902,459:459,08/01/12 22:06:30,STABLE BEAMS,4000,105599.650,104671.429,23.6,HFOC
200091:2902,460:460,08/01/12 22:06:53,STABLE BEAMS,4000,105497.313,104579.486,23.5,HFOC
200091:2902,461:461,08/01/12 22:07:16,STABLE BEAMS,4000,105391.549,104469.373,23.5,HFOC
200091:2902,462:462,08/01/12 22:07:40,STABLE BEAMS,4000,105249.761,104326.721,23.5,HFOC
200091:2902,463:463,08/01/12 22:08:03,STABLE BEAMS,4000,105257.524,104332.310,23.5,HFOC
200091:2902,464:464,08/01/12 22:08:26,STABLE BEAMS,4000,105231.003,103273.706,23.5,HFOC
200091:2902,465:465,08/01/12 22:08:50,STABLE BEAMS,4000,105126.025,104209.326,23.5,HFOC
200091:2902,466:466,08/01/12 22:09:13,STABLE BEAMS,4000,105055.535,103921.986,23.4,HFOC
200091:2902,467:467,08/01/12 22:09:36,STABLE BEAMS,4000,104954.586,104039.382,23.4,HFOC
200091:2902,468:468,08/01/12 22:10:00,STABLE BEAMS,4000,104855.379,103742.863,23.4,HFOC
200091:2902,469:469,08/01/12 22:10:23,STABLE BEAMS,4000,104693.478,103787.879,23.4,HFOC
200091:2902,470:470,08/01/12 22:10:46,STABLE BEAMS,4000,104641.985,103736.832,23.3,HFOC
200091:2902,471:471,08/01/12 22:11:10,STABLE BEAMS,4000,104709.174,103802.393,23.4,HFOC
200091:2902,472:472,08/01/12 22:11:33,STABLE BEAMS,4000,104638.650,103722.015,23.3,HFOC
200091:2902,473:473,08/01/12 22:11:56,STABLE BEAMS,4000,104517.008,103403.902,23.3,HFOC
200091:2902,474:474,08/01/12 22:12:20,STABLE BEAMS,4000,104433.861,103110.684,23.3,HFOC
200091:2902,475:475,08/01/12 22:12:43,STABLE BEAMS,4000,104354.163,103433.759,23.3,HFOC
200091:2902,476:476,08/01/12 22:13:06,STABLE BEAMS,4000,104315.941,103405.263,23.3,HFOC
200091:2902,477:477,08/01/12 22:13:30,STABLE BEAMS,4000,104260.988,103136.012,23.3,HFOC
200091:2902,478:478,08/01/12 22:13:53,STABLE BEAMS,4000,104203.690,103289.823,23.2,HFOC
200091:2902,479:479,08/01/12 22:14:16,STABLE BEAMS,4000,104133.894,103230.012,23.2,HFOC
200091:2902,480:480,08/01/12 22:14:40,STABLE BEAMS,4000,104071.041,103162.501,23.2,HFOC
200091:2902,481:481,08/01/12 22:15:03,STABLE BEAMS,4000,103974.907,103070.325,23.2,HFOC
200091:2902,482:482,08/01/12 22:15:26,STABLE BEAMS,4000,103880.514,102978.832,23.2,HFOC
200091:2902,483:483,08/01/12 22:15:50,STABLE BEAMS,4000,103805.619,102705.280,23.2,HFOC
200091:2902,484:484,08/01/12 22:16:13,STABLE BEAMS,4000,103748.321,102651.702,23.1,HFOC
200091:2902,485:485,08/01/12 22:16:36,STABLE BEAMS,4000,103682.282,102779.209,23.1,HFOC
200091:2902,486:486,08/01/12 22:17:00,STABLE BEAMS,4000,103594.741,102484.206,23.1,HFOC
200091:2902,487:487,08/01/12 22:17:23,STABLE BEAMS,4000,103508.362,102215.542,23.1,HFOC
200091:2902,488:488,08/01/12 22:17:46,STABLE BEAMS,4000,103422.130,102529.597,23.1,HFOC
200091:2902,489:489,08/01/12 22:18:10,STABLE BEAMS,4000,103366.129,102269.415,23.1,HFOC
200091:2902,490:490,08/01/12 22:18:33,STABLE BEAMS,4000,103310.220,102411.421,23.0,HFOC
200091:2902,491:491,08/01/12 22:18:56,STABLE BEAMS,4000,103447.672,102553.884,23.1,HFOC
200091:2902,492:492,08/01/12 22:19:20,STABLE BEAMS,4000,103440.045,102547.358,23.1,HFOC
200091:2902,493:493,08/01/12 22:19:43,STABLE BEAMS,4000,103334.817,102446.137,23.1,HFOC
200091:2902,494:494,08/01/12 22:20:06,STABLE BEAMS,4000,103212.094,102333.759,23.0,HFOC
200091:2902,495:495,08/01/12 22:20:30,STABLE BEAMS,4000,103099.865,102218.361,23.0,HFOC
200091:2902,496:496,08/01/12 22:20:53,STABLE BEAMS,4000,103009.968,102129.233,23.0,HFOC
200091:2902,497:497,08/01/12 22:21:16,STABLE BEAMS,4000,102943.052,101858.033,23.0,HFOC
200091:2902,498:498,08/01/12 22:21:40,STABLE BEAMS,4000,102879.107,101997.433,23.0,HFOC
200091:2902,499:499,08/01/12 22:22:03,STABLE BEAMS,4000,102848.273,101974.062,22.9,HFOC
200091:2902,500:500,08/01/12 22:22:26,STABLE BEAMS,4000,102851.653,101959.929,22.9,HFOC
200091:2902,501:501,08/01/12 22:22:50,STABLE BEAMS,4000,102806.010,101922.907,22.9,HFOC
200091:2902,502:502,08/01/12 22:23:13,STABLE BEAMS,4000,102779.672,101905.017,22.9,HFOC
200091:2902,503:503,08/01/12 22:23:36,STABLE BEAMS,4000,102742.042,101862.571,22.9,HFOC
200091:2902,504:504,08/01/12 22:24:00,STABLE BEAMS,4000,102712.665,101840.634,22.9,HFOC
200091:2902,505:505,08/01/12 22:24:23,STABLE BEAMS,4000,102695.068,101827.295,22.9,HFOC
200091:2902,506:506,08/01/12 22:24:46,STABLE BEAMS,4000,102659.908,101782.166,22.9,HFOC
200091:2902,507:507,08/01/12 22:25:10,STABLE BEAMS,4000,102608.825,101737.676,22.9,HFOC
200091:2902,508:508,08/01/12 22:25:33,STABLE BEAMS,4000,102571.082,101497.162,22.9,HFOC
200091:2902,509:509,08/01/12 22:25:56,STABLE BEAMS,4000,102527.772,101660.387,22.9,HFOC
200091:2902,510:510,08/01/12 22:26:20,STABLE BEAMS,4000,102475.733,101601.615,22.9,HFOC
200091:2902,511:511,08/01/12 22:26:43,STABLE BEAMS,4000,102456.656,101597.045,22.9,HFOC
200091:2902,512:512,08/01/12 22:27:06,STABLE BEAMS,4000,102410.957,101539.439,22.8,HFOC
200091:2902,513:513,08/01/12 22:27:30,STABLE BEAMS,4000,102364.153,101489.963,22.8,HFOC
200091:2902,514:514,08/01/12 22:27:53,STABLE BEAMS,4000,102314.731,101028.635,22.8,HFOC
200091:2902,515:515,08/01/12 22:28:16,STABLE BEAMS,4000,102286.560,101421.216,22.8,HFOC
200091:2902,516:516,08/01/12 22:28:40,STABLE BEAMS,4000,102240.644,101376.711,22.8,HFOC
200091:2902,517:517,08/01/12 22:29:03,STABLE BEAMS,4000,102205.166,101340.510,22.8,HFOC
200091:2902,518:518,08/01/12 22:29:26,STABLE BEAMS,4000,102136.042,101270.950,22.8,HFOC
200091:2902,519:519,08/01/12 22:29:50,STABLE BEAMS,4000,102084.902,101223.305,22.8,HFOC
200091:2902,520:520,08/01/12 22:30:13,STABLE BEAMS,4000,102048.262,101182.893,22.8,HFOC
200091:2902,521:521,08/01/12 22:30:36,STABLE BEAMS,4000,101977.727,101118.054,22.7,HFOC
200091:2902,522:522,08/01/12 22:31:00,STABLE BEAMS,4000,101940.871,100875.589,22.7,HFOC
200091:2902,523:523,08/01/12 22:31:23,STABLE BEAMS,4000,101892.531,101031.539,22.7,HFOC
200091:2902,524:524,08/01/12 22:31:46,STABLE BEAMS,4000,101832.877,100972.389,22.7,HFOC
200091:2902,525:525,08/01/12 22:32:10,STABLE BEAMS,4000,101794.439,100937.330,22.7,HFOC
200091:2902,526:526,08/01/12 22:32:33,STABLE BEAMS,4000,101736.913,100880.288,22.7,HFOC
200091:2902,527:527,08/01/12 22:32:56,STABLE BEAMS,4000,101674.721,100819.636,22.7,HFOC
200091:2902,528:528,08/01/12 22:33:20,STABLE BEAMS,4000,101615.761,100558.957,22.7,HFOC
200091:2902,529:529,08/01/12 22:33:43,STABLE BEAMS,4000,101548.572,100699.625,22.7,HFOC
200091:2902,530:530,08/01/12 22:34:06,STABLE BEAMS,4000,101507.163,100645.367,22.6,HFOC
200091:2902,531:531,08/01/12 22:34:30,STABLE BEAMS,4000,101428.580,100574.552,22.6,HFOC
200091:2902,532:532,08/01/12 22:34:53,STABLE BEAMS,4000,101347.789,93204.495,22.6,HFOC
200091:2902,533:533,08/01/12 22:35:16,STABLE BEAMS,4000,101293.610,100234.079,22.6,HFOC
200091:2902,534:534,08/01/12 22:35:40,STABLE BEAMS,4000,101221.902,100372.650,22.6,HFOC
200091:2902,535:535,08/01/12 22:36:03,STABLE BEAMS,4000,101160.165,100314.466,22.6,HFOC
200091:2902,537:537,08/01/12 22:36:50,STABLE BEAMS,4000,100998.412,100157.095,22.5,HFOC
200091:2902,538:538,08/01/12 22:37:13,STABLE BEAMS,4000,100906.353,100065.803,22.5,HFOC
200091:2902,539:539,08/01/12 22:37:36,STABLE BEAMS,4000,100835.772,100001.860,22.5,HFOC
200091:2902,540:540,08/01/12 22:38:00,STABLE BEAMS,4000,100772.521,99938.124,22.5,HFOC
200091:2902,541:541,08/01/12 22:38:23,STABLE BEAMS,4000,100700.699,98866.939,22.5,HFOC
200091:2902,542:542,08/01/12 22:38:46,STABLE BEAMS,4000,100640.897,99804.571,22.5,HFOC
200091:2902,543:543,08/01/12 22:39:10,STABLE BEAMS,4000,100576.109,99748.368,22.4,HFOC
200091:2902,544:544,08/01/12 22:39:33,STABLE BEAMS,4000,100529.499,99697.115,22.4,HFOC
200091:2902,545:545,08/01/12 22:39:56,STABLE BEAMS,4000,100462.332,99641.555,22.4,HFOC
200091:2902,546:546,08/01/12 22:40:20,STABLE BEAMS,4000,100396.999,99575.751,22.4,HFOC
200091:2902,547:547,08/01/12 22:40:43,STABLE BEAMS,4000,100315.718,99492.126,22.4,HFOC
200091:2902,548:548,08/01/12 22:41:06,STABLE BEAMS,4000,100243.134,99421.140,22.4,HFOC
200091:2902,549:549,08/01/12 22:41:29,STABLE BEAMS,4000,100185.881,99363.355,22.3,HFOC
200091:2902,550:550,08/01/12 22:41:53,STABLE BEAMS,4000,100122.664,99306.665,22.3,HFOC
200091:2902,551:551,08/01/12 22:42:16,STABLE BEAMS,4000,100063.716,99238.190,22.3,HFOC
200091:2902,552:552,08/01/12 22:42:39,STABLE BEAMS,4000,99979.135,99152.307,22.3,HFOC
200091:2902,553:553,08/01/12 22:43:03,STABLE BEAMS,4000,99919.219,99106.875,22.3,HFOC
200091:2902,554:554,08/01/12 22:43:26,STABLE BEAMS,4000,99866.804,99046.897,22.3,HFOC
200091:2902,555:555,08/01/12 22:43:49,STABLE BEAMS,4000,99796.712,98976.383,22.3,HFOC
200091:2902,556:556,08/01/12 22:44:13,STABLE BEAMS,4000,99729.500,98910.721,22.2,HFOC
200091:2902,557:557,08/01/12 22:44:36,STABLE BEAMS,4000,99674.285,98864.929,22.2,HFOC
200091:2902,558:558,08/01/12 22:44:59,STABLE BEAMS,4000,99620.333,98805.439,22.2,HFOC
200091:2902,559:559,08/01/12 22:45:23,STABLE BEAMS,4000,99591.843,98773.198,22.2,HFOC
200091:2902,560:560,08/01/12 22:45:46,STABLE BEAMS,4000,99572.198,98761.680,22.2,HFOC
200091:2902,561:561,08/01/12 22:46:09,STABLE BEAMS,4000,99496.825,98684.931,22.2,HFOC
200091:2902,562:562,08/01/12 22:46:33,STABLE BEAMS,4000,99446.766,98637.269,22.2,HFOC
200091:2902,563:563,08/01/12 22:46:56,STABLE BEAMS,4000,99400.338,98593.207,22.2,HFOC
200091:2902,564:564,08/01/12 22:47:19,STABLE BEAMS,4000,99344.155,98540.461,22.2,HFOC
200091:2902,565:565,08/01/12 22:47:43,STABLE BEAMS,4000,99284.876,98482.655,22.1,HFOC
200091:2902,566:566,08/01/12 22:48:06,STABLE BEAMS,4000,99236.024,98426.258,22.1,HFOC
200091:2902,567:567,08/01/12 22:48:29,STABLE BEAMS,4000,99204.006,98397.477,22.1,HFOC
200091:2902,568:568,08/01/12 22:48:53,STABLE BEAMS,4000,99130.317,98327.362,22.1,HFOC
200091:2902,569:569,08/01/12 22:49:16,STABLE BEAMS,4000,99073.896,98266.443,22.1,HFOC
200091:2902,570:570,08/01/12 22:49:39,STABLE BEAMS,4000,99012.762,98213.729,22.1,HFOC
200091:2902,571:571,08/01/12 22:50:03,STABLE BEAMS,4000,98960.108,98156.551,22.1,HFOC
200091:2902,572:572,08/01/12 22:50:26,STABLE BEAMS,4000,98884.484,98085.497,22.1,HFOC
200091:2902,573:573,08/01/12 22:50:49,STABLE BEAMS,4000,98841.824,97839.567,22.0,HFOC
200091:2902,574:574,08/01/12 22:51:13,STABLE BEAMS,4000,98783.421,97785.709,22.0,HFOC
200091:2902,575:575,08/01/12 22:51:36,STABLE BEAMS,4000,98594.158,97790.616,22.0,HFOC
200091:2902,576:576,08/01/12 22:51:59,STABLE BEAMS,4000,98647.313,97651.961,22.0,HFOC
200091:2902,577:577,08/01/12 22:52:23,STABLE BEAMS,4000,98556.562,97760.225,22.0,HFOC
200091:2902,578:578,08/01/12 22:52:46,STABLE BEAMS,4000,98512.491,97720.450,22.0,HFOC
200091:2902,579:579,08/01/12 22:53:09,STABLE BEAMS,4000,98467.872,97676.191,22.0,HFOC
200091:2902,580:580,08/01/12 22:53:33,STABLE BEAMS,4000,98439.587,97647.149,22.0,HFOC
200091:2902,581:581,08/01/12 22:53:56,STABLE BEAMS,4000,98398.543,97606.435,22.0,HFOC
200091:2902,582:582,08/01/12 22:54:19,STABLE BEAMS,4000,98361.369,97371.853,21.9,HFOC
200091:2902,583:583,08/01/12 22:54:43,STABLE BEAMS,4000,98329.704,97543.066,21.9,HFOC
200091:2902,584:584,08/01/12 22:55:06,STABLE BEAMS,4000,98290.139,97493.006,21.9,HFOC
200091:2902,585:585,08/01/12 22:55:29,STABLE BEAMS,4000,98246.750,97453.899,21.9,HFOC
200091:2902,586:586,08/01/12 22:55:53,STABLE BEAMS,4000,98201.608,97415.013,21.9,HFOC
200091:2902,587:587,08/01/12 22:56:16,STABLE BEAMS,4000,98158.253,97177.652,21.9,HFOC
200091:2902,588:588,08/01/12 22:56:39,STABLE BEAMS,4000,98101.695,97319.824,21.9,HFOC
200091:2902,589:589,08/01/12 22:57:03,STABLE BEAMS,4000,98015.850,97230.743,21.9,HFOC
200091:2902,590:590,08/01/12 22:57:26,STABLE BEAMS,4000,97957.266,97173.608,21.9,HFOC
200091:2902,591:591,08/01/12 22:57:49,STABLE BEAMS,4000,97932.817,97145.437,21.8,HFOC
200091:2902,592:592,08/01/12 22:58:13,STABLE BEAMS,4000,97906.148,97125.836,21.8,HFOC
200091:2902,593:593,08/01/12 22:58:36,STABLE BEAMS,4000,97843.000,97065.148,21.8,HFOC
200091:2902,594:594,08/01/12 22:58:59,STABLE BEAMS,4000,97842.567,88154.197,21.8,HFOC
200091:2902,595:595,08/01/12 22:59:23,STABLE BEAMS,4000,97757.975,96979.821,21.8,HFOC
200091:2902,596:596,08/01/12 22:59:46,STABLE BEAMS,4000,97690.956,96909.429,21.8,HFOC
200091:2902,597:597,08/01/12 23:00:09,STABLE BEAMS,4000,97611.884,96840.750,21.8,HFOC
200091:2902,598:598,08/01/12 23:00:33,STABLE BEAMS,4000,97537.865,96763.415,21.8,HFOC
200091:2902,599:599,08/01/12 23:00:56,STABLE BEAMS,4000,97463.278,96685.521,21.7,HFOC
200091:2902,600:600,08/01/12 23:01:19,STABLE BEAMS,4000,97378.537,96414.490,21.7,HFOC
200091:2902,601:601,08/01/12 23:01:43,STABLE BEAMS,4000,97246.549,96280.891,21.7,HFOC
200091:2902,602:602,08/01/12 23:02:06,STABLE BEAMS,4000,97086.026,96314.192,21.7,HFOC
200091:2902,603:603,08/01/12 23:02:29,STABLE BEAMS,4000,97059.016,96294.191,21.7,HFOC
200091:2902,604:604,08/01/12 23:02:53,STABLE BEAMS,4000,97035.261,96268.682,21.6,HFOC
200091:2902,605:605,08/01/12 23:03:16,STABLE BEAMS,4000,97004.996,96051.437,21.6,HFOC
200091:2902,606:606,08/01/12 23:03:39,STABLE BEAMS,4000,96965.818,96200.758,21.6,HFOC
200091:2902,607:607,08/01/12 23:04:03,STABLE BEAMS,4000,96939.969,95973.478,21.6,HFOC
200091:2902,610:610,08/01/12 23:05:13,STABLE BEAMS,4000,96781.096,96020.397,21.6,HFOC
200091:2902,611:611,08/01/12 23:05:36,STABLE BEAMS,4000,96728.772,95963.647,21.6,HFOC
200091:2902,612:612,08/01/12 23:05:59,STABLE BEAMS,4000,96669.994,95913.068,21.6,HFOC
200091:2902,613:613,08/01/12 23:06:23,STABLE BEAMS,4000,96606.960,95848.595,21.6,HFOC
200091:2902,614:614,08/01/12 23:06:46,STABLE BEAMS,4000,96543.834,95789.826,21.5,HFOC
200091:2902,615:615,08/01/12 23:07:09,STABLE BEAMS,4000,96475.643,95722.168,21.5,HFOC
200091:2902,616:616,08/01/12 23:07:33,STABLE BEAMS,4000,96442.191,95688.977,21.5,HFOC
200091:2902,617:617,08/01/12 23:07:56,STABLE BEAMS,4000,96396.013,95641.232,21.5,HFOC
200091:2902,618:618,08/01/12 23:08:19,STABLE BEAMS,4000,96327.594,95578.166,21.5,HFOC
200091:2902,619:619,08/01/12 23:08:43,STABLE BEAMS,4000,96267.462,94577.006,21.5,HFOC
200091:2902,620:620,08/01/12 23:09:06,STABLE BEAMS,4000,96206.510,95455.138,21.5,HFOC
200091:2902,621:621,08/01/12 23:09:29,STABLE BEAMS,4000,96153.697,95217.160,21.5,HFOC
200091:2902,622:622,08/01/12 23:09:53,STABLE BEAMS,4000,96107.644,95362.810,21.4,HFOC
200091:2902,623:623,08/01/12 23:10:16,STABLE BEAMS,4000,96057.984,95311.613,21.4,HFOC
200091:2902,624:624,08/01/12 23:10:39,STABLE BEAMS,4000,96010.816,95257.131,21.4,HFOC
200091:2902,625:625,08/01/12 23:11:03,STABLE BEAMS,4000,95956.352,95025.575,21.4,HFOC
200091:2902,626:626,08/01/12 23:11:26,STABLE BEAMS,4000,95881.764,95136.763,21.4,HFOC
200091:2902,627:627,08/01/12 23:11:49,STABLE BEAMS,4000,95830.237,94896.851,21.4,HFOC
200091:2902,628:628,08/01/12 23:12:13,STABLE BEAMS,4000,95785.186,95039.978,21.4,HFOC
200091:2902,629:629,08/01/12 23:12:36,STABLE BEAMS,4000,95742.344,95004.170,21.4,HFOC
200091:2902,630:630,08/01/12 23:12:59,STABLE BEAMS,4000,95688.381,94947.752,21.3,HFOC
200091:2902,631:631,08/01/12 23:13:23,STABLE BEAMS,4000,95628.692,94887.570,21.3,HFOC
200091:2902,632:632,08/01/12 23:13:46,STABLE BEAMS,4000,95540.332,94802.761,21.3,HFOC
200091:2902,633:633,08/01/12 23:14:09,STABLE BEAMS,4000,95528.847,94786.588,21.3,HFOC
200091:2902,634:634,08/01/12 23:14:33,STABLE BEAMS,4000,95424.268,94684.730,21.3,HFOC
200091:2902,635:635,08/01/12 23:14:56,STABLE BEAMS,4000,95400.143,94271.559,21.3,HFOC
200091:2902,636:636,08/01/12 23:15:19,STABLE BEAMS,4000,95336.767,94596.953,21.3,HFOC
200091:2902,637:637,08/01/12 23:15:43,STABLE BEAMS,4000,95015.100,94286.334,21.2,HFOC
200091:2902,638:638,08/01/12 23:16:06,STABLE BEAMS,4000,91171.422,90507.694,20.3,HFOC
200091:2902,639:639,08/01/12 23:16:29,STABLE BEAMS,4000,95250.040,94518.520,21.2,HFOC
200091:2902,640:640,08/01/12 23:16:53,STABLE BEAMS,4000,92508.366,91821.954,20.6,HFOC
200091:2902,641:641,08/01/12 23:17:16,STABLE BEAMS,4000,91106.828,90439.926,20.3,HFOC
200091:2902,642:642,08/01/12 23:17:39,STABLE BEAMS,4000,95186.476,94263.167,21.2,HFOC
200091:2902,643:643,08/01/12 23:18:03,STABLE BEAMS,4000,95149.307,94418.561,21.2,HFOC
200091:2902,644:644,08/01/12 23:18:26,STABLE BEAMS,4000,95095.521,94366.138,21.2,HFOC
200091:2902,645:645,08/01/12 23:18:49,STABLE BEAMS,4000,95045.877,94316.875,21.2,HFOC
200091:2902,646:646,08/01/12 23:19:13,STABLE BEAMS,4000,94991.863,94261.375,21.2,HFOC
200091:2902,647:647,08/01/12 23:19:36,STABLE BEAMS,4000,94943.727,94222.155,21.2,HFOC
200091:2902,648:648,08/01/12 23:19:59,STABLE BEAMS,4000,94895.632,94166.833,21.2,HFOC
200091:2902,649:649,08/01/12 23:20:23,STABLE BEAMS,4000,94842.938,94121.183,21.2,HFOC
200091:2902,650:650,08/01/12 23:20:46,STABLE BEAMS,4000,94794.404,94071.123,21.1,HFOC
200091:2902,651:651,08/01/12 23:21:09,STABLE BEAMS,4000,94737.914,94020.748,21.1,HFOC
200091:2902,652:652,08/01/12 23:21:33,STABLE BEAMS,4000,94687.576,93967.004,21.1,HFOC
200091:2902,653:653,08/01/12 23:21:56,STABLE BEAMS,4000,94635.161,85665.641,21.1,HFOC
200091:2902,654:654,08/01/12 23:22:19,STABLE BEAMS,4000,94581.249,93858.649,21.1,HFOC
200091:2902,655:655,08/01/12 23:22:43,STABLE BEAMS,4000,94537.684,93811.635,21.1,HFOC
200091:2902,656:656,08/01/12 23:23:06,STABLE BEAMS,4000,94479.219,93755.508,21.1,HFOC
200091:2902,657:657,08/01/12 23:23:29,STABLE BEAMS,4000,94427.811,93700.717,21.1,HFOC
200091:2902,658:658,08/01/12 23:23:53,STABLE BEAMS,4000,94378.629,93658.520,21.1,HFOC
200091:2902,659:659,08/01/12 23:24:16,STABLE BEAMS,4000,94332.178,93609.594,21.0,HFOC
200091:2902,660:660,08/01/12 23:24:39,STABLE BEAMS,4000,94284.168,93569.494,21.0,HFOC
200091:2902,661:661,08/01/12 23:25:03,STABLE BEAMS,4000,94229.363,93517.931,21.0,HFOC
200091:2902,662:662,08/01/12 23:25:26,STABLE BEAMS,4000,94196.531,93481.579,21.0,HFOC
200091:2902,663:663,08/01/12 23:25:49,STABLE BEAMS,4000,94140.109,93426.527,21.0,HFOC
200091:2902,664:664,08/01/12 23:26:13,STABLE BEAMS,4000,94092.013,93377.855,21.0,HFOC
200091:2902,665:665,08/01/12 23:26:36,STABLE BEAMS,4000,94037.157,93138.161,21.0,HFOC
200091:2902,666:666,08/01/12 23:26:59,STABLE BEAMS,4000,93985.914,93087.409,21.0,HFOC
200091:2902,667:667,08/01/12 23:27:23,STABLE BEAMS,4000,93928.912,93217.870,21.0,HFOC
200091:2902,668:668,08/01/12 23:27:46,STABLE BEAMS,4000,93886.308,93184.039,20.9,HFOC
200091:2902,669:669,08/01/12 23:28:09,STABLE BEAMS,4000,93828.219,92936.851,20.9,HFOC
200091:2902,670:670,08/01/12 23:28:33,STABLE BEAMS,4000,93768.240,93064.979,20.9,HFOC
200091:2902,671:671,08/01/12 23:28:56,STABLE BEAMS,4000,93709.093,93003.463,20.9,HFOC
200091:2902,672:672,08/01/12 23:29:19,STABLE BEAMS,4000,93659.256,92951.192,20.9,HFOC
200091:2902,673:673,08/01/12 23:29:43,STABLE BEAMS,4000,93610.324,89998.837,20.9,HFOC
200091:2902,674:674,08/01/12 23:30:06,STABLE BEAMS,4000,93550.134,92846.637,20.9,HFOC
200091:2902,675:675,08/01/12 23:30:29,STABLE BEAMS,4000,93498.858,92793.876,20.9,HFOC
200091:2902,676:676,08/01/12 23:30:53,STABLE BEAMS,4000,93449.789,92751.719,20.8,HFOC
200091:2902,677:677,08/01/12 23:31:16,STABLE BEAMS,4000,93382.338,92681.036,20.8,HFOC
200091:2902,678:678,08/01/12 23:31:39,STABLE BEAMS,4000,93315.729,92611.195,20.8,HFOC
200091:2902,679:679,08/01/12 23:32:03,STABLE BEAMS,4000,93264.475,92566.857,20.8,HFOC
200091:2902,680:680,08/01/12 23:32:26,STABLE BEAMS,4000,93207.826,92326.080,20.8,HFOC
200091:2902,681:681,08/01/12 23:32:49,STABLE BEAMS,4000,93179.558,92478.848,20.8,HFOC
200091:2902,682:682,08/01/12 23:33:12,STABLE BEAMS,4000,93123.603,92426.107,20.8,HFOC
200091:2902,683:683,08/01/12 23:33:36,STABLE BEAMS,4000,93067.164,92375.675,20.8,HFOC
200091:2902,684:684,08/01/12 23:33:59,STABLE BEAMS,4000,93014.937,92315.465,20.7,HFOC
200091:2902,685:685,08/01/12 23:34:22,STABLE BEAMS,4000,92972.106,92277.604,20.7,HFOC
200091:2902,686:686,08/01/12 23:34:46,STABLE BEAMS,4000,92905.895,92214.675,20.7,HFOC
200091:2902,687:687,08/01/12 23:35:09,STABLE BEAMS,4000,92854.749,92166.696,20.7,HFOC
200091:2902,688:688,08/01/12 23:35:32,STABLE BEAMS,4000,92809.209,91928.450,20.7,HFOC
200091:2902,689:689,08/01/12 23:35:56,STABLE BEAMS,4000,92766.640,91894.633,20.7,HFOC
200091:2902,690:690,08/01/12 23:36:19,STABLE BEAMS,4000,92725.550,92034.744,20.7,HFOC
200091:2902,691:691,08/01/12 23:36:42,STABLE BEAMS,4000,92658.861,91965.773,20.7,HFOC
200091:2902,692:692,08/01/12 23:37:06,STABLE BEAMS,4000,92600.101,91909.304,20.7,HFOC
200091:2902,693:693,08/01/12 23:37:29,STABLE BEAMS,4000,92552.090,91863.503,20.6,HFOC
200091:2902,694:694,08/01/12 23:37:52,STABLE BEAMS,4000,92486.091,91799.844,20.6,HFOC
200091:2902,695:695,08/01/12 23:38:16,STABLE BEAMS,4000,92434.262,91748.400,20.6,HFOC
200091:2902,696:696,08/01/12 23:38:39,STABLE BEAMS,4000,92387.452,90796.541,20.6,HFOC
200091:2902,697:697,08/01/12 23:39:02,STABLE BEAMS,4000,92350.016,91665.703,20.6,HFOC
200091:2902,698:698,08/01/12 23:39:26,STABLE BEAMS,4000,92297.789,91616.631,20.6,HFOC
200091:2902,699:699,08/01/12 23:39:49,STABLE BEAMS,4000,92238.300,91560.348,20.6,HFOC
200091:2902,700:700,08/01/12 23:40:12,STABLE BEAMS,4000,92182.368,91317.697,20.6,HFOC
200091:2902,701:701,08/01/12 23:40:36,STABLE BEAMS,4000,92123.368,91299.785,20.6,HFOC
200091:2902,702:702,08/01/12 23:40:59,STABLE BEAMS,4000,92067.771,91249.289,20.5,HFOC
200091:2902,703:703,08/01/12 23:41:22,STABLE BEAMS,4000,92014.389,91191.780,20.5,HFOC
200091:2902,704:704,08/01/12 23:41:46,STABLE BEAMS,4000,91964.307,91147.664,20.5,HFOC
200091:2902,705:705,08/01/12 23:42:09,STABLE BEAMS,4000,91899.633,91084.484,20.5,HFOC
200091:2902,706:706,08/01/12 23:42:32,STABLE BEAMS,4000,91825.444,90818.119,20.5,HFOC
200091:2902,707:707,08/01/12 23:42:56,STABLE BEAMS,4000,91758.363,90755.444,20.5,HFOC
200091:2902,708:708,08/01/12 23:43:19,STABLE BEAMS,4000,91692.807,90880.409,20.5,HFOC
200091:2902,709:709,08/01/12 23:43:42,STABLE BEAMS,4000,91628.412,90815.668,20.4,HFOC
200091:2902,710:710,08/01/12 23:44:06,STABLE BEAMS,4000,91567.153,90754.037,20.4,HFOC
200091:2902,711:711,08/01/12 23:44:29,STABLE BEAMS,4000,91536.615,90724.685,20.4,HFOC
200091:2902,712:712,08/01/12 23:44:52,STABLE BEAMS,4000,91480.973,90664.962,20.4,HFOC
200091:2902,713:713,08/01/12 23:45:16,STABLE BEAMS,4000,91441.050,90618.995,20.4,HFOC
200091:2902,714:714,08/01/12 23:45:39,STABLE BEAMS,4000,91393.717,90573.001,20.4,HFOC
200091:2902,715:715,08/01/12 23:46:02,STABLE BEAMS,4000,91356.872,90544.710,20.4,HFOC
200091:2902,716:716,08/01/12 23:46:26,STABLE BEAMS,4000,91308.043,90315.524,20.4,HFOC
200091:2902,717:717,08/01/12 23:46:49,STABLE BEAMS,4000,91251.399,90437.437,20.4,HFOC
200091:2902,718:718,08/01/12 23:47:12,STABLE BEAMS,4000,91218.243,90405.488,20.3,HFOC
200091:2902,719:719,08/01/12 23:47:36,STABLE BEAMS,4000,91175.924,90187.577,20.3,HFOC
200091:2902,720:720,08/01/12 23:47:59,STABLE BEAMS,4000,91145.163,90338.529,20.3,HFOC
200091:2902,721:721,08/01/12 23:48:22,STABLE BEAMS,4000,91103.242,90297.890,20.3,HFOC
200091:2902,722:722,08/01/12 23:48:46,STABLE BEAMS,4000,91044.926,90235.536,20.3,HFOC
200091:2902,723:723,08/01/12 23:49:09,STABLE BEAMS,4000,90998.589,90005.794,20.3,HFOC
200091:2902,724:724,08/01/12 23:49:32,STABLE BEAMS,4000,90948.695,90143.799,20.3,HFOC
200091:2902,725:725,08/01/12 23:49:56,STABLE BEAMS,4000,90892.376,90085.251,20.3,HFOC
200091:2902,726:726,08/01/12 23:50:19,STABLE BEAMS,4000,90845.122,90036.601,20.3,HFOC
200091:2902,727:727,08/01/12 23:50:42,STABLE BEAMS,4000,90793.071,89989.553,20.3,HFOC
200091:2902,728:728,08/01/12 23:51:06,STABLE BEAMS,4000,90765.504,89967.675,20.2,HFOC
200091:2902,729:729,08/01/12 23:51:29,STABLE BEAMS,4000,90722.063,89914.637,20.2,HFOC
200091:2902,730:730,08/01/12 23:51:52,STABLE BEAMS,4000,90682.021,89876.764,20.2,HFOC
200091:2902,731:731,08/01/12 23:52:16,STABLE BEAMS,4000,90641.585,89840.314,20.2,HFOC
200091:2902,732:732,08/01/12 23:52:39,STABLE BEAMS,4000,90588.573,89791.393,20.2,HFOC
200091:2902,733:733,08/01/12 23:53:02,STABLE BEAMS,4000,90569.747,89767.299,20.2,HFOC
200091:2902,734:734,08/01/12 23:53:26,STABLE BEAMS,4000,90543.357,89555.529,20.2,HFOC
200091:2902,735:735,08/01/12 23:53:49,STABLE BEAMS,4000,90508.897,89712.419,20.2,HFOC
200091:2902,736:736,08/01/12 23:54:12,STABLE BEAMS,4000,90475.604,89503.896,20.2,HFOC
200091:2902,737:737,08/01/12 23:54:36,STABLE BEAMS,4000,90419.524,89631.970,20.2,HFOC
200091:2902,738:738,08/01/12 23:54:59,STABLE BEAMS,4000,90372.937,89580.366,20.2,HFOC
200091:2902,739:739,08/01/12 23:55:22,STABLE BEAMS,4000,90330.231,89541.648,20.2,HFOC
200091:2902,740:740,08/01/12 23:55:46,STABLE BEAMS,4000,90289.494,89144.623,20.1,HFOC
200091:2902,741:741,08/01/12 23:56:09,STABLE BEAMS,4000,90241.876,89451.357,20.1,HFOC
200091:2902,742:742,08/01/12 23:56:32,STABLE BEAMS,4000,90193.172,89407.589,20.1,HFOC
200091:2902,743:743,08/01/12 23:56:56,STABLE BEAMS,4000,90146.152,89357.373,20.1,HFOC
200091:2902,744:744,08/01/12 23:57:19,STABLE BEAMS,4000,90100.594,89307.709,20.1,HFOC
200091:2902,745:745,08/01/12 23:57:42,STABLE BEAMS,4000,90055.145,89272.566,20.1,HFOC
200091:2902,746:746,08/01/12 23:58:06,STABLE BEAMS,4000,90007.471,89051.591,20.1,HFOC
200091:2902,747:747,08/01/12 23:58:29,STABLE BEAMS,4000,89968.657,89189.529,20.1,HFOC
200091:2902,748:748,08/01/12 23:58:52,STABLE BEAMS,4000,89928.302,89151.321,20.1,HFOC
200091:2902,749:749,08/01/12 23:59:16,STABLE BEAMS,4000,89896.358,89121.451,20.1,HFOC
200091:2902,750:750,08/01/12 23:59:39,STABLE BEAMS,4000,89840.226,89062.210,20.0,HFOC
200091:2902,751:751,08/02/12 00:00:02,STABLE BEAMS,4000,89779.445,89004.649,20.0,HFOC
200091:2902,752:752,08/02/12 00:00:26,STABLE BEAMS,4000,89736.415,88963.784,20.0,HFOC
200091:2902,753:753,08/02/12 00:00:49,STABLE BEAMS,4000,89684.893,88727.058,20.0,HFOC
200091:2902,754:754,08/02/12 00:01:12,STABLE BEAMS,4000,89641.982,88875.543,20.0,HFOC
200091:2902,755:755,08/02/12 00:01:36,STABLE BEAMS,4000,89594.848,88817.165,20.0,HFOC
200091:2902,756:756,08/02/12 00:01:59,STABLE BEAMS,4000,89544.289,88769.730,20.0,HFOC
200091:2902,757:757,08/02/12 00:02:22,STABLE BEAMS,4000,89486.507,88713.343,20.0,HFOC
200091:2902,758:758,08/02/12 00:02:46,STABLE BEAMS,4000,89436.505,88662.879,20.0,HFOC
200091:2902,759:759,08/02/12 00:03:09,STABLE BEAMS,4000,89395.341,88619.389,19.9,HFOC
200091:2902,760:760,08/02/12 00:03:32,STABLE BEAMS,4000,89362.549,88588.669,19.9,HFOC
200091:2902,761:761,08/02/12 00:03:56,STABLE BEAMS,4000,89316.445,88547.431,19.9,HFOC
200091:2902,762:762,08/02/12 00:04:19,STABLE BEAMS,4000,89269.032,88498.641,19.9,HFOC
200091:2902,763:763,08/02/12 00:04:42,STABLE BEAMS,4000,89229.787,88466.872,19.9,HFOC
200091:2902,764:764,08/02/12 00:05:06,STABLE BEAMS,4000,89163.901,88396.199,19.9,HFOC
200091:2902,765:765,08/02/12 00:05:29,STABLE BEAMS,4000,89121.940,88359.947,19.9,HFOC
200091:2902,766:766,08/02/12 00:05:52,STABLE BEAMS,4000,89063.595,88128.427,19.9,HFOC
200091:2902,767:767,08/02/12 00:06:16,STABLE BEAMS,4000,89032.157,88269.152,19.9,HFOC
200091:2902,768:768,08/02/12 00:06:39,STABLE BEAMS,4000,88982.741,88226.388,19.9,HFOC
200091:2902,769:769,08/02/12 00:07:02,STABLE BEAMS,4000,88885.583,88128.278,19.8,HFOC
200091:2902,770:770,08/02/12 00:07:26,STABLE BEAMS,4000,88818.689,88063.730,19.8,HFOC
200091:2902,771:771,08/02/12 00:07:49,STABLE BEAMS,4000,88761.380,88003.358,19.8,HFOC
200091:2902,772:772,08/02/12 00:08:12,STABLE BEAMS,4000,88721.502,87964.708,19.8,HFOC
200091:2902,773:773,08/02/12 00:08:36,STABLE BEAMS,4000,88670.243,87064.424,19.8,HFOC
200091:2902,774:774,08/02/12 00:08:59,STABLE BEAMS,4000,88637.917,87878.290,19.8,HFOC
200091:2902,775:775,08/02/12 00:09:22,STABLE BEAMS,4000,88589.765,87837.637,19.8,HFOC
200091:2902,776:776,08/02/12 00:09:46,STABLE BEAMS,4000,88547.047,87796.168,19.8,HFOC
200091:2902,777:777,08/02/12 00:10:09,STABLE BEAMS,4000,88490.244,87736.307,19.7,HFOC
200091:2902,778:778,08/02/12 00:10:32,STABLE BEAMS,4000,88440.458,87688.714,19.7,HFOC
200091:2902,779:779,08/02/12 00:10:56,STABLE BEAMS,4000,88401.360,87649.065,19.7,HFOC
200091:2902,780:780,08/02/12 00:11:19,STABLE BEAMS,4000,88357.516,87610.895,19.7,HFOC
200091:2902,781:781,08/02/12 00:11:42,STABLE BEAMS,4000,88319.949,87570.113,19.7,HFOC
200091:2902,782:782,08/02/12 00:12:06,STABLE BEAMS,4000,88276.264,87525.033,19.7,HFOC
200091:2902,783:783,08/02/12 00:12:29,STABLE BEAMS,4000,88226.541,87484.556,19.7,HFOC
200091:2902,784:784,08/02/12 00:12:52,STABLE BEAMS,4000,88169.175,87417.973,19.7,HFOC
200091:2902,785:785,08/02/12 00:13:16,STABLE BEAMS,4000,88117.016,87373.308,19.7,HFOC
200091:2902,786:786,08/02/12 00:13:39,STABLE BEAMS,4000,88072.039,87332.234,19.6,HFOC
200091:2902,787:787,08/02/12 00:14:02,STABLE BEAMS,4000,88023.784,87096.013,19.6,HFOC
200091:2902,788:788,08/02/12 00:14:26,STABLE BEAMS,4000,87982.529,87235.557,19.6,HFOC
200091:2902,789:789,08/02/12 00:14:49,STABLE BEAMS,4000,87941.166,87199.822,19.6,HFOC
200091:2902,790:790,08/02/12 00:15:12,STABLE BEAMS,4000,87895.671,87148.558,19.6,HFOC
200091:2902,791:791,08/02/12 00:15:36,STABLE BEAMS,4000,87857.586,87108.161,19.6,HFOC
200091:2902,792:792,08/02/12 00:15:59,STABLE BEAMS,4000,87812.297,86894.658,19.6,HFOC
200091:2902,793:793,08/02/12 00:16:22,STABLE BEAMS,4000,87779.584,87043.113,19.6,HFOC
200091:2902,794:794,08/02/12 00:16:46,STABLE BEAMS,4000,87740.219,86994.427,19.6,HFOC
200091:2902,795:795,08/02/12 00:17:09,STABLE BEAMS,4000,87691.696,86951.578,19.6,HFOC
200091:2902,796:796,08/02/12 00:17:32,STABLE BEAMS,4000,87628.645,86717.307,19.5,HFOC
200091:2902,797:797,08/02/12 00:17:56,STABLE BEAMS,4000,87540.512,86799.919,19.5,HFOC
200091:2902,798:798,08/02/12 00:18:19,STABLE BEAMS,4000,87535.925,86797.997,19.5,HFOC
200091:2902,799:799,08/02/12 00:18:42,STABLE BEAMS,4000,87504.954,86769.912,19.5,HFOC
200091:2902,800:800,08/02/12 00:19:06,STABLE BEAMS,4000,87465.879,86732.040,19.5,HFOC
200091:2902,801:801,08/02/12 00:19:29,STABLE BEAMS,4000,87431.584,86356.176,19.5,HFOC
200091:2902,802:802,08/02/12 00:19:52,STABLE BEAMS,4000,87395.281,86483.748,19.5,HFOC
200091:2902,803:803,08/02/12 00:20:16,STABLE BEAMS,4000,87348.995,86614.390,19.5,HFOC
200091:2902,804:804,08/02/12 00:20:39,STABLE BEAMS,4000,87306.090,86568.353,19.5,HFOC
200091:2902,805:805,08/02/12 00:21:02,STABLE BEAMS,4000,87258.239,86520.907,19.5,HFOC
200091:2902,806:806,08/02/12 00:21:26,STABLE BEAMS,4000,87226.056,86495.973,19.5,HFOC
200091:2902,807:807,08/02/12 00:21:49,STABLE BEAMS,4000,87181.545,86455.323,19.4,HFOC
200091:2902,808:808,08/02/12 00:22:12,STABLE BEAMS,4000,87150.751,86416.941,19.4,HFOC
200091:2902,809:809,08/02/12 00:22:36,STABLE BEAMS,4000,87109.445,86198.280,19.4,HFOC
200091:2902,810:810,08/02/12 00:22:59,STABLE BEAMS,4000,87059.004,86329.450,19.4,HFOC
200091:2902,811:811,08/02/12 00:23:22,STABLE BEAMS,4000,87015.564,86117.564,19.4,HFOC
200091:2902,812:812,08/02/12 00:23:46,STABLE BEAMS,4000,86968.049,86240.127,19.4,HFOC
200091:2902,813:813,08/02/12 00:24:09,STABLE BEAMS,4000,86932.821,86202.586,19.4,HFOC
200091:2902,814:814,08/02/12 00:24:32,STABLE BEAMS,4000,86896.125,86165.328,19.4,HFOC
200091:2902,815:815,08/02/12 00:24:55,STABLE BEAMS,4000,86855.553,86132.915,19.4,HFOC
200091:2902,816:816,08/02/12 00:25:19,STABLE BEAMS,4000,86829.869,86110.049,19.4,HFOC
200091:2902,817:817,08/02/12 00:25:42,STABLE BEAMS,4000,86766.555,86042.922,19.4,HFOC
200091:2902,818:818,08/02/12 00:26:05,STABLE BEAMS,4000,86732.312,86012.434,19.3,HFOC
200091:2902,819:819,08/02/12 00:26:29,STABLE BEAMS,4000,86676.420,85783.653,19.3,HFOC
200091:2902,820:820,08/02/12 00:26:52,STABLE BEAMS,4000,86636.912,85748.884,19.3,HFOC
200091:2902,821:821,08/02/12 00:27:15,STABLE BEAMS,4000,86584.986,85862.868,19.3,HFOC
200091:2902,822:822,08/02/12 00:27:39,STABLE BEAMS,4000,86517.803,85628.400,19.3,HFOC
200091:2902,823:823,08/02/12 00:28:02,STABLE BEAMS,4000,86451.126,85736.175,19.3,HFOC
200091:2902,824:824,08/02/12 00:28:25,STABLE BEAMS,4000,86389.019,85681.493,19.3,HFOC
200091:2902,825:825,08/02/12 00:28:49,STABLE BEAMS,4000,86334.822,85446.437,19.3,HFOC
200091:2902,826:826,08/02/12 00:29:12,STABLE BEAMS,4000,86298.063,85587.830,19.3,HFOC
200091:2902,827:827,08/02/12 00:29:35,STABLE BEAMS,4000,86264.907,85552.359,19.2,HFOC
200091:2902,828:828,08/02/12 00:29:59,STABLE BEAMS,4000,86230.453,85513.016,19.2,HFOC
200091:2902,829:829,08/02/12 00:30:22,STABLE BEAMS,4000,86206.607,85497.127,19.2,HFOC
200091:2902,830:830,08/02/12 00:30:45,STABLE BEAMS,4000,86273.814,85557.741,19.2,HFOC
200091:2902,831:831,08/02/12 00:31:09,STABLE BEAMS,4000,86308.017,85411.277,19.3,HFOC
200091:2902,832:832,08/02/12 00:31:32,STABLE BEAMS,4000,86211.473,85498.504,19.2,HFOC
200091:2902,833:833,08/02/12 00:31:55,STABLE BEAMS,4000,86198.133,85483.551,19.2,HFOC
200091:2902,834:834,08/02/12 00:32:19,STABLE BEAMS,4000,86153.731,85268.932,19.2,HFOC
200091:2902,835:835,08/02/12 00:32:42,STABLE BEAMS,4000,86130.130,85419.557,19.2,HFOC
200091:2902,836:836,08/02/12 00:33:05,STABLE BEAMS,4000,86090.270,85379.164,19.2,HFOC
200091:2902,837:837,08/02/12 00:33:29,STABLE BEAMS,4000,86054.769,84994.574,19.2,HFOC
200091:2902,838:838,08/02/12 00:33:52,STABLE BEAMS,4000,86016.667,85307.029,19.2,HFOC
200091:2902,839:839,08/02/12 00:34:15,STABLE BEAMS,4000,85965.287,85254.354,19.2,HFOC
200091:2902,840:840,08/02/12 00:34:39,STABLE BEAMS,4000,85927.948,85221.620,19.2,HFOC
200091:2902,841:841,08/02/12 00:35:02,STABLE BEAMS,4000,85892.691,85006.279,19.2,HFOC
200091:2902,842:842,08/02/12 00:35:25,STABLE BEAMS,4000,85848.016,85147.496,19.2,HFOC
200091:2902,843:843,08/02/12 00:35:49,STABLE BEAMS,4000,85801.759,85099.043,19.1,HFOC
200091:2902,844:844,08/02/12 00:36:12,STABLE BEAMS,4000,85760.646,85056.552,19.1,HFOC
200091:2902,845:845,08/02/12 00:36:35,STABLE BEAMS,4000,85723.398,85021.323,19.1,HFOC
200091:2902,846:846,08/02/12 00:36:59,STABLE BEAMS,4000,85696.627,84989.630,19.1,HFOC
200091:2902,847:847,08/02/12 00:37:22,STABLE BEAMS,4000,85664.939,84960.773,19.1,HFOC
200091:2902,848:848,08/02/12 00:37:45,STABLE BEAMS,4000,85614.556,84916.797,19.1,HFOC
200091:2902,849:849,08/02/12 00:38:09,STABLE BEAMS,4000,85573.995,78049.474,19.1,HFOC
200091:2902,850:850,08/02/12 00:38:32,STABLE BEAMS,4000,85527.345,83986.142,19.1,HFOC
200091:2902,851:851,08/02/12 00:38:55,STABLE BEAMS,4000,85490.216,84615.651,19.1,HFOC
200091:2902,852:852,08/02/12 00:39:19,STABLE BEAMS,4000,85440.835,84746.201,19.1,HFOC
200091:2902,853:853,08/02/12 00:39:42,STABLE BEAMS,4000,85400.513,84704.499,19.1,HFOC
200091:2902,854:854,08/02/12 00:40:05,STABLE BEAMS,4000,85341.479,84643.386,19.0,HFOC
200091:2902,855:855,08/02/12 00:40:29,STABLE BEAMS,4000,85302.529,84610.726,19.0,HFOC
200091:2902,856:856,08/02/12 00:40:52,STABLE BEAMS,4000,85258.469,84567.023,19.0,HFOC
200091:2902,857:857,08/02/12 00:41:15,STABLE BEAMS,4000,85216.963,84520.741,19.0,HFOC
200091:2902,858:858,08/02/12 00:41:39,STABLE BEAMS,4000,85164.947,84300.522,19.0,HFOC
200091:2902,859:859,08/02/12 00:42:02,STABLE BEAMS,4000,85139.604,84445.716,19.0,HFOC
200091:2902,860:860,08/02/12 00:42:25,STABLE BEAMS,4000,85086.341,84397.993,19.0,HFOC
200091:2902,861:861,08/02/12 00:42:49,STABLE BEAMS,4000,85055.501,84193.038,19.0,HFOC
200091:2902,862:862,08/02/12 00:43:12,STABLE BEAMS,4000,85026.055,84338.194,19.0,HFOC
200091:2902,863:863,08/02/12 00:43:35,STABLE BEAMS,4000,84986.974,84296.030,19.0,HFOC
200091:2902,864:864,08/02/12 00:43:59,STABLE BEAMS,4000,84952.196,84267.481,19.0,HFOC
200091:2902,865:865,08/02/12 00:44:22,STABLE BEAMS,4000,84922.653,84238.177,18.9,HFOC
200091:2902,866:866,08/02/12 00:44:45,STABLE BEAMS,4000,84875.229,84191.984,18.9,HFOC
200091:2902,867:867,08/02/12 00:45:09,STABLE BEAMS,4000,84841.658,83986.454,18.9,HFOC
200091:2902,868:868,08/02/12 00:45:32,STABLE BEAMS,4000,84767.554,84078.394,18.9,HFOC
200091:2902,869:869,08/02/12 00:45:55,STABLE BEAMS,4000,84688.743,83999.377,18.9,HFOC
200091:2902,870:870,08/02/12 00:46:19,STABLE BEAMS,4000,84652.667,83973.753,18.9,HFOC
200091:2902,871:871,08/02/12 00:46:42,STABLE BEAMS,4000,84574.238,83894.261,18.9,HFOC
200091:2902,872:872,08/02/12 00:47:05,STABLE BEAMS,4000,84556.607,83868.316,18.9,HFOC
200091:2902,873:873,08/02/12 00:47:29,STABLE BEAMS,4000,84566.669,83877.451,18.9,HFOC
200091:2902,874:874,08/02/12 00:47:52,STABLE BEAMS,4000,84526.826,83847.230,18.9,HFOC
200091:2902,875:875,08/02/12 00:48:15,STABLE BEAMS,4000,84474.365,83614.416,18.8,HFOC
200091:2902,876:876,08/02/12 00:48:39,STABLE BEAMS,4000,84430.282,83585.134,18.8,HFOC
200091:2902,877:877,08/02/12 00:49:02,STABLE BEAMS,4000,84385.885,83706.579,18.8,HFOC
200091:2902,878:878,08/02/12 00:49:25,STABLE BEAMS,4000,84329.481,83655.688,18.8,HFOC
200091:2902,879:879,08/02/12 00:49:49,STABLE BEAMS,4000,84287.725,83606.680,18.8,HFOC
200091:2902,881:881,08/02/12 00:50:35,STABLE BEAMS,4000,84221.270,83546.658,18.8,HFOC
200091:2902,882:882,08/02/12 00:50:59,STABLE BEAMS,4000,84190.527,83343.570,18.8,HFOC
200091:2902,883:883,08/02/12 00:51:22,STABLE BEAMS,4000,84132.170,83454.906,18.8,HFOC
200091:2902,884:884,08/02/12 00:51:45,STABLE BEAMS,4000,84094.745,83418.623,18.8,HFOC
200091:2902,885:885,08/02/12 00:52:09,STABLE BEAMS,4000,84054.390,83381.114,18.8,HFOC
200091:2902,886:886,08/02/12 00:52:32,STABLE BEAMS,4000,83999.846,83324.487,18.7,HFOC
200091:2902,887:887,08/02/12 00:52:55,STABLE BEAMS,4000,83953.173,83284.906,18.7,HFOC
200091:2902,888:888,08/02/12 00:53:19,STABLE BEAMS,4000,83912.015,83239.041,18.7,HFOC
200091:2902,889:889,08/02/12 00:53:42,STABLE BEAMS,4000,83880.225,83203.311,18.7,HFOC
200091:2902,890:890,08/02/12 00:54:05,STABLE BEAMS,4000,83854.398,83181.886,18.7,HFOC
200091:2902,891:891,08/02/12 00:54:29,STABLE BEAMS,4000,83800.720,83128.638,18.7,HFOC
200091:2902,892:892,08/02/12 00:54:52,STABLE BEAMS,4000,83752.977,83084.628,18.7,HFOC
200091:2902,893:893,08/02/12 00:55:15,STABLE BEAMS,4000,83708.040,82874.308,18.7,HFOC
200091:2902,894:894,08/02/12 00:55:39,STABLE BEAMS,4000,83664.264,82999.970,18.7,HFOC
200091:2902,895:895,08/02/12 00:56:02,STABLE BEAMS,4000,83614.780,82783.649,18.7,HFOC
200091:2902,896:896,08/02/12 00:56:25,STABLE BEAMS,4000,83595.698,82933.620,18.6,HFOC
200091:2902,897:897,08/02/12 00:56:49,STABLE BEAMS,4000,83565.660,82900.477,18.6,HFOC
200091:2902,898:898,08/02/12 00:57:12,STABLE BEAMS,4000,83509.244,82844.510,18.6,HFOC
200091:2902,899:899,08/02/12 00:57:35,STABLE BEAMS,4000,83465.445,82798.556,18.6,HFOC
200091:2902,900:900,08/02/12 00:57:59,STABLE BEAMS,4000,83413.764,82752.293,18.6,HFOC
200091:2902,901:901,08/02/12 00:58:22,STABLE BEAMS,4000,83382.031,82724.146,18.6,HFOC
200091:2902,902:902,08/02/12 00:58:45,STABLE BEAMS,4000,83336.075,82671.886,18.6,HFOC
200091:2902,903:903,08/02/12 00:59:09,STABLE BEAMS,4000,83290.848,82632.850,18.6,HFOC
200091:2902,904:904,08/02/12 00:59:32,STABLE BEAMS,4000,83248.312,82586.488,18.6,HFOC
200091:2902,905:905,08/02/12 00:59:55,STABLE BEAMS,4000,83200.655,82544.202,18.6,HFOC
200091:2902,906:906,08/02/12 01:00:19,STABLE BEAMS,4000,83182.421,82530.271,18.6,HFOC
200091:2902,907:907,08/02/12 01:00:42,STABLE BEAMS,4000,83128.583,82467.711,18.5,HFOC
200091:2902,908:908,08/02/12 01:01:05,STABLE BEAMS,4000,83087.129,73907.663,18.5,HFOC
200091:2902,909:909,08/02/12 01:01:29,STABLE BEAMS,4000,83040.775,82384.753,18.5,HFOC
200091:2902,910:910,08/02/12 01:01:52,STABLE BEAMS,4000,82994.079,82336.766,18.5,HFOC
200091:2902,911:911,08/02/12 01:02:15,STABLE BEAMS,4000,82965.977,82314.694,18.5,HFOC
200091:2902,912:912,08/02/12 01:02:39,STABLE BEAMS,4000,82916.714,82264.160,18.5,HFOC
200091:2902,913:913,08/02/12 01:03:02,STABLE BEAMS,4000,82877.537,82058.707,18.5,HFOC
200091:2902,914:914,08/02/12 01:03:25,STABLE BEAMS,4000,82835.286,82185.029,18.5,HFOC
200091:2902,915:915,08/02/12 01:03:49,STABLE BEAMS,4000,82779.530,82125.572,18.5,HFOC
200091:2902,916:916,08/02/12 01:04:12,STABLE BEAMS,4000,82741.064,82096.511,18.5,HFOC
200091:2902,917:917,08/02/12 01:04:35,STABLE BEAMS,4000,82717.138,82071.945,18.5,HFOC
200091:2902,918:918,08/02/12 01:04:59,STABLE BEAMS,4000,82668.867,82021.569,18.4,HFOC
200091:2902,919:919,08/02/12 01:05:22,STABLE BEAMS,4000,82610.572,81957.949,18.4,HFOC
200091:2902,920:920,08/02/12 01:05:45,STABLE BEAMS,4000,82565.027,81917.717,18.4,HFOC
200091:2902,921:921,08/02/12 01:06:09,STABLE BEAMS,4000,82515.423,81706.772,18.4,HFOC
200091:2902,922:922,08/02/12 01:06:32,STABLE BEAMS,4000,82480.070,81837.550,18.4,HFOC
200091:2902,923:923,08/02/12 01:06:55,STABLE BEAMS,4000,82466.513,81823.275,18.4,HFOC
200091:2902,924:924,08/02/12 01:07:19,STABLE BEAMS,4000,82416.067,81769.926,18.4,HFOC
200091:2902,925:925,08/02/12 01:07:42,STABLE BEAMS,4000,82363.669,81720.409,18.4,HFOC
200091:2902,926:926,08/02/12 01:08:05,STABLE BEAMS,4000,82327.901,81683.273,18.4,HFOC
200091:2902,927:927,08/02/12 01:08:29,STABLE BEAMS,4000,82296.070,81653.338,18.4,HFOC
200091:2902,928:928,08/02/12 01:08:52,STABLE BEAMS,4000,82292.149,80841.339,18.4,HFOC
200091:2902,929:929,08/02/12 01:09:15,STABLE BEAMS,4000,82218.495,81577.191,18.3,HFOC
200091:2902,930:930,08/02/12 01:09:39,STABLE BEAMS,4000,82216.270,81571.694,18.3,HFOC
200091:2902,931:931,08/02/12 01:10:02,STABLE BEAMS,4000,82181.059,81539.225,18.3,HFOC
200091:2902,932:932,08/02/12 01:10:25,STABLE BEAMS,4000,82129.378,81490.411,18.3,HFOC
200091:2902,933:933,08/02/12 01:10:49,STABLE BEAMS,4000,82089.694,81450.215,18.3,HFOC
200091:2902,934:934,08/02/12 01:11:12,STABLE BEAMS,4000,82050.533,81411.360,18.3,HFOC
200091:2902,935:935,08/02/12 01:11:35,STABLE BEAMS,4000,82001.356,81361.746,18.3,HFOC
200091:2902,936:936,08/02/12 01:11:59,STABLE BEAMS,4000,81967.904,81335.112,18.3,HFOC
200091:2902,937:937,08/02/12 01:12:22,STABLE BEAMS,4000,81952.100,81311.234,18.3,HFOC
200091:2902,938:938,08/02/12 01:12:45,STABLE BEAMS,4000,81928.021,81288.982,18.3,HFOC
200091:2902,939:939,08/02/12 01:13:09,STABLE BEAMS,4000,81889.612,81259.062,18.3,HFOC
200091:2902,940:940,08/02/12 01:13:32,STABLE BEAMS,4000,81841.949,81206.037,18.3,HFOC
200091:2902,941:941,08/02/12 01:13:55,STABLE BEAMS,4000,81790.211,81162.880,18.2,HFOC
200091:2902,942:942,08/02/12 01:14:19,STABLE BEAMS,4000,81754.920,81124.590,18.2,HFOC
200091:2902,943:943,08/02/12 01:14:42,STABLE BEAMS,4000,81695.972,81057.109,18.2,HFOC
200091:2902,946:946,08/02/12 01:15:52,STABLE BEAMS,4000,81595.984,80966.879,18.2,HFOC
200091:2902,947:947,08/02/12 01:16:15,STABLE BEAMS,4000,81544.412,80913.258,18.2,HFOC
200091:2902,948:948,08/02/12 01:16:38,STABLE BEAMS,4000,81474.280,80684.794,18.2,HFOC
200091:2902,949:949,08/02/12 01:17:02,STABLE BEAMS,4000,81430.732,80804.529,18.2,HFOC
200091:2902,950:950,08/02/12 01:17:25,STABLE BEAMS,4000,81379.324,80753.517,18.2,HFOC
200091:2902,951:951,08/02/12 01:17:48,STABLE BEAMS,4000,81315.413,80690.097,18.1,HFOC
200091:2902,952:952,08/02/12 01:18:12,STABLE BEAMS,4000,81278.694,80651.222,18.1,HFOC
200091:2902,953:953,08/02/12 01:18:35,STABLE BEAMS,4000,81262.190,80639.721,18.1,HFOC
200091:2902,954:954,08/02/12 01:18:58,STABLE BEAMS,4000,81227.582,80604.566,18.1,HFOC
200091:2902,955:955,08/02/12 01:19:22,STABLE BEAMS,4000,81200.316,80571.013,18.1,HFOC
200091:2902,956:956,08/02/12 01:19:45,STABLE BEAMS,4000,81151.885,80369.580,18.1,HFOC
200091:2902,957:957,08/02/12 01:20:08,STABLE BEAMS,4000,81096.647,80473.824,18.1,HFOC
200091:2902,958:958,08/02/12 01:20:32,STABLE BEAMS,4000,78681.927,78098.107,17.6,HFOC
200091:2902,959:959,08/02/12 01:20:55,STABLE BEAMS,4000,78820.892,78234.465,17.6,HFOC
200091:2902,960:960,08/02/12 01:21:18,STABLE BEAMS,4000,79968.897,79361.933,17.8,HFOC
200091:2902,961:961,08/02/12 01:21:42,STABLE BEAMS,4000,76944.113,26561.108,17.2,HFOC
200091:2902,962:962,08/02/12 01:22:05,STABLE BEAMS,4000,80948.564,34459.804,18.1,HFOC
200091:2902,963:963,08/02/12 01:22:28,STABLE BEAMS,4000,80902.164,80119.841,18.0,HFOC
200091:2902,964:964,08/02/12 01:22:52,STABLE BEAMS,4000,80874.016,80258.565,18.0,HFOC
200091:2902,965:965,08/02/12 01:23:15,STABLE BEAMS,4000,80835.664,80217.271,18.0,HFOC
200091:2902,966:966,08/02/12 01:23:38,STABLE BEAMS,4000,80790.402,80175.587,18.0,HFOC
200091:2902,967:967,08/02/12 01:24:02,STABLE BEAMS,4000,80751.111,80137.403,18.0,HFOC
200091:2902,968:968,08/02/12 01:24:25,STABLE BEAMS,4000,80716.532,80097.436,18.0,HFOC
200091:2902,969:969,08/02/12 01:24:48,STABLE BEAMS,4000,80678.601,79898.439,18.0,HFOC
200091:2902,970:970,08/02/12 01:25:12,STABLE BEAMS,4000,80629.025,80015.438,18.0,HFOC
200091:2902,971:971,08/02/12 01:25:35,STABLE BEAMS,4000,80571.466,79958.317,18.0,HFOC
200091:2902,972:972,08/02/12 01:25:58,STABLE BEAMS,4000,80541.041,79925.707,18.0,HFOC
200091:2902,973:973,08/02/12 01:26:22,STABLE BEAMS,4000,80493.315,79872.712,18.0,HFOC
200091:2902,974:974,08/02/12 01:26:45,STABLE BEAMS,4000,80443.495,79831.320,17.9,HFOC
200091:2902,975:975,08/02/12 01:27:08,STABLE BEAMS,4000,80414.101,79805.366,17.9,HFOC
200091:2902,976:976,08/02/12 01:27:32,STABLE BEAMS,4000,80354.771,79747.289,17.9,HFOC
200091:2902,977:977,08/02/12 01:27:55,STABLE BEAMS,4000,80305.833,79695.509,17.9,HFOC
200091:2902,978:978,08/02/12 01:28:18,STABLE BEAMS,4000,80271.260,79662.001,17.9,HFOC
200091:2902,979:979,08/02/12 01:28:42,STABLE BEAMS,4000,80240.158,79632.740,17.9,HFOC
200091:2902,980:980,08/02/12 01:29:05,STABLE BEAMS,4000,80193.530,79588.871,17.9,HFOC
200091:2902,981:981,08/02/12 01:29:28,STABLE BEAMS,4000,80153.778,79548.617,17.9,HFOC
200091:2902,982:982,08/02/12 01:29:52,STABLE BEAMS,4000,80116.365,79513.890,17.9,HFOC
200091:2902,983:983,08/02/12 01:30:15,STABLE BEAMS,4000,80064.541,79457.652,17.9,HFOC
200091:2902,984:984,08/02/12 01:30:38,STABLE BEAMS,4000,80015.547,79415.430,17.9,HFOC
200091:2902,985:985,08/02/12 01:31:02,STABLE BEAMS,4000,79975.766,79369.550,17.8,HFOC
200091:2902,986:986,08/02/12 01:31:25,STABLE BEAMS,4000,79927.232,79159.131,17.8,HFOC
200091:2902,987:987,08/02/12 01:31:48,STABLE BEAMS,4000,79905.207,79302.722,17.8,HFOC
200091:2902,988:988,08/02/12 01:32:12,STABLE BEAMS,4000,79863.014,79262.444,17.8,HFOC
200091:2902,989:989,08/02/12 01:32:35,STABLE BEAMS,4000,79804.065,79203.140,17.8,HFOC
200091:2902,990:990,08/02/12 01:32:58,STABLE BEAMS,4000,79752.680,78998.220,17.8,HFOC
200091:2902,991:991,08/02/12 01:33:22,STABLE BEAMS,4000,79708.352,79111.336,17.8,HFOC
200091:2902,992:992,08/02/12 01:33:45,STABLE BEAMS,4000,79663.039,79060.787,17.8,HFOC
200091:2902,993:993,08/02/12 01:34:08,STABLE BEAMS,4000,79622.109,78864.903,17.8,HFOC
200091:2902,994:994,08/02/12 01:34:32,STABLE BEAMS,4000,79586.670,78990.566,17.8,HFOC
200091:2902,995:995,08/02/12 01:34:55,STABLE BEAMS,4000,79557.868,78802.864,17.7,HFOC
200091:2902,996:996,08/02/12 01:35:18,STABLE BEAMS,4000,79543.384,78943.627,17.7,HFOC
200091:2902,997:997,08/02/12 01:35:42,STABLE BEAMS,4000,79510.159,78915.423,17.7,HFOC
200091:2902,998:998,08/02/12 01:36:05,STABLE BEAMS,4000,79494.014,78900.193,17.7,HFOC
200091:2902,999:999,08/02/12 01:36:28,STABLE BEAMS,4000,79473.969,75817.372,17.7,HFOC
200091:2902,1001:1001,08/02/12 01:37:15,STABLE BEAMS,4000,79417.764,52426.843,17.7,HFOC
200091:2902,1002:1002,08/02/12 01:37:38,STABLE BEAMS,4000,79386.878,78792.271,17.7,HFOC
200091:2902,1003:1003,08/02/12 01:38:02,STABLE BEAMS,4000,79359.755,78765.350,17.7,HFOC
200091:2902,1004:1004,08/02/12 01:38:25,STABLE BEAMS,4000,79323.201,78733.036,17.7,HFOC
200091:2902,1005:1005,08/02/12 01:38:48,STABLE BEAMS,4000,79294.580,77623.050,17.7,HFOC
200091:2902,1006:1006,08/02/12 01:39:12,STABLE BEAMS,4000,79269.983,78677.836,17.7,HFOC
200091:2902,1007:1007,08/02/12 01:39:35,STABLE BEAMS,4000,79246.667,78655.486,17.7,HFOC
200091:2902,1008:1008,08/02/12 01:39:58,STABLE BEAMS,4000,79210.391,78617.898,17.7,HFOC
200091:2902,1009:1009,08/02/12 01:40:22,STABLE BEAMS,4000,79168.437,78578.632,17.7,HFOC
200091:2902,1010:1010,08/02/12 01:40:45,STABLE BEAMS,4000,79129.424,78540.701,17.7,HFOC
200091:2902,1011:1011,08/02/12 01:41:08,STABLE BEAMS,4000,79101.020,78506.971,17.6,HFOC
200091:2902,1012:1012,08/02/12 01:41:32,STABLE BEAMS,4000,79046.931,78456.451,17.6,HFOC
200091:2902,1013:1013,08/02/12 01:41:55,STABLE BEAMS,4000,79018.305,78430.409,17.6,HFOC
200091:2902,1014:1014,08/02/12 01:42:18,STABLE BEAMS,4000,78971.445,78231.482,17.6,HFOC
200091:2902,1015:1015,08/02/12 01:42:42,STABLE BEAMS,4000,78938.078,78351.568,17.6,HFOC
200091:2902,1016:1016,08/02/12 01:43:05,STABLE BEAMS,4000,78894.507,78309.109,17.6,HFOC
200091:2902,1017:1017,08/02/12 01:43:28,STABLE BEAMS,4000,78845.074,78104.718,17.6,HFOC
200091:2902,1018:1018,08/02/12 01:43:52,STABLE BEAMS,4000,78796.580,78210.333,17.6,HFOC
200091:2902,1019:1019,08/02/12 01:44:15,STABLE BEAMS,4000,78764.231,78023.060,17.6,HFOC
200091:2902,1020:1020,08/02/12 01:44:38,STABLE BEAMS,4000,78721.013,78130.605,17.6,HFOC
200091:2902,1021:1021,08/02/12 01:45:02,STABLE BEAMS,4000,78697.264,78112.543,17.6,HFOC
200091:2902,1022:1022,08/02/12 01:45:25,STABLE BEAMS,4000,78652.287,77896.439,17.5,HFOC
200091:2902,1023:1023,08/02/12 01:45:48,STABLE BEAMS,4000,78608.853,78026.361,17.5,HFOC
200091:2902,1024:1024,08/02/12 01:46:12,STABLE BEAMS,4000,78574.928,77995.045,17.5,HFOC
200091:2902,1025:1025,08/02/12 01:46:35,STABLE BEAMS,4000,78532.108,77950.971,17.5,HFOC
200091:2902,1027:1027,08/02/12 01:47:22,STABLE BEAMS,4000,78464.139,77885.859,17.5,HFOC
200091:2902,1028:1028,08/02/12 01:47:45,STABLE BEAMS,4000,78429.537,77853.080,17.5,HFOC
200091:2902,1029:1029,08/02/12 01:48:08,STABLE BEAMS,4000,78395.209,77814.300,17.5,HFOC
200091:2902,1030:1030,08/02/12 01:48:32,STABLE BEAMS,4000,78349.492,77771.273,17.5,HFOC
200091:2902,1031:1031,08/02/12 01:48:55,STABLE BEAMS,4000,78294.789,77564.299,17.5,HFOC
200091:2902,1032:1032,08/02/12 01:49:18,STABLE BEAMS,4000,78252.880,77675.373,17.5,HFOC
200091:2902,1033:1033,08/02/12 01:49:42,STABLE BEAMS,4000,78216.804,77634.871,17.4,HFOC
200091:2902,1034:1034,08/02/12 01:50:05,STABLE BEAMS,4000,78170.825,77593.925,17.4,HFOC
200091:2902,1035:1035,08/02/12 01:50:28,STABLE BEAMS,4000,78122.792,77550.152,17.4,HFOC
200091:2902,1036:1036,08/02/12 01:50:52,STABLE BEAMS,4000,78085.726,77509.453,17.4,HFOC
200091:2902,1037:1037,08/02/12 01:51:15,STABLE BEAMS,4000,78055.091,77479.044,17.4,HFOC
200091:2902,1038:1038,08/02/12 01:51:38,STABLE BEAMS,4000,78023.391,77449.139,17.4,HFOC
200091:2902,1039:1039,08/02/12 01:52:02,STABLE BEAMS,4000,77991.356,77417.340,17.4,HFOC
200091:2902,1040:1040,08/02/12 01:52:25,STABLE BEAMS,4000,77972.006,77402.031,17.4,HFOC
200091:2902,1041:1041,08/02/12 01:52:48,STABLE BEAMS,4000,77945.201,77372.304,17.4,HFOC
200091:2902,1042:1042,08/02/12 01:53:12,STABLE BEAMS,4000,77916.666,77340.862,17.4,HFOC
200091:2902,1043:1043,08/02/12 01:53:35,STABLE BEAMS,4000,77881.797,77313.259,17.4,HFOC
200091:2902,1044:1044,08/02/12 01:53:58,STABLE BEAMS,4000,77849.010,77276.041,17.4,HFOC
200091:2902,1045:1045,08/02/12 01:54:22,STABLE BEAMS,4000,77833.166,77265.762,17.4,HFOC
200091:2902,1046:1046,08/02/12 01:54:45,STABLE BEAMS,4000,77806.412,77239.981,17.4,HFOC
200091:2902,1047:1047,08/02/12 01:55:08,STABLE BEAMS,4000,77770.387,77202.664,17.3,HFOC
200091:2902,1048:1048,08/02/12 01:55:32,STABLE BEAMS,4000,77703.989,77135.973,17.3,HFOC
200091:2902,1049:1049,08/02/12 01:55:55,STABLE BEAMS,4000,77676.752,77105.051,17.3,HFOC
200091:2902,1050:1050,08/02/12 01:56:18,STABLE BEAMS,4000,77636.550,77070.579,17.3,HFOC
200091:2902,1051:1051,08/02/12 01:56:42,STABLE BEAMS,4000,77618.099,77047.606,17.3,HFOC
200091:2902,1052:1052,08/02/12 01:57:05,STABLE BEAMS,4000,77576.395,77013.966,17.3,HFOC
200091:2902,1053:1053,08/02/12 01:57:28,STABLE BEAMS,4000,77545.355,76824.959,17.3,HFOC
200091:2902,1054:1054,08/02/12 01:57:52,STABLE BEAMS,4000,77509.809,76943.987,17.3,HFOC
200091:2902,1055:1055,08/02/12 01:58:15,STABLE BEAMS,4000,77488.040,76927.027,17.3,HFOC
200091:2902,1056:1056,08/02/12 01:58:38,STABLE BEAMS,4000,77465.543,76903.918,17.3,HFOC
200091:2902,1057:1057,08/02/12 01:59:02,STABLE BEAMS,4000,77432.501,76710.055,17.3,HFOC
200091:2902,1058:1058,08/02/12 01:59:25,STABLE BEAMS,4000,77395.514,76831.301,17.3,HFOC
200091:2902,1059:1059,08/02/12 01:59:48,STABLE BEAMS,4000,77354.510,76788.275,17.3,HFOC
200091:2902,1060:1060,08/02/12 02:00:12,STABLE BEAMS,4000,77312.851,76749.240,17.2,HFOC
200091:2902,1061:1061,08/02/12 02:00:35,STABLE BEAMS,4000,77280.013,76720.506,17.2,HFOC
200091:2902,1062:1062,08/02/12 02:00:58,STABLE BEAMS,4000,77232.805,76672.868,17.2,HFOC
200091:2902,1063:1063,08/02/12 02:01:22,STABLE BEAMS,4000,77176.281,76617.525,17.2,HFOC
200091:2902,1064:1064,08/02/12 02:01:45,STABLE BEAMS,4000,77155.002,76594.857,17.2,HFOC
200091:2902,1065:1065,08/02/12 02:02:08,STABLE BEAMS,4000,77128.345,76573.021,17.2,HFOC
200091:2902,1066:1066,08/02/12 02:02:32,STABLE BEAMS,4000,77099.833,76543.943,17.2,HFOC
200091:2902,1067:1067,08/02/12 02:02:55,STABLE BEAMS,4000,77065.037,76503.233,17.2,HFOC
200091:2902,1068:1068,08/02/12 02:03:18,STABLE BEAMS,4000,77006.271,76452.596,17.2,HFOC
200091:2902,1069:1069,08/02/12 02:03:42,STABLE BEAMS,4000,76970.588,76412.551,17.2,HFOC
200091:2902,1070:1070,08/02/12 02:04:05,STABLE BEAMS,4000,76947.749,76389.108,17.2,HFOC
200091:2902,1071:1071,08/02/12 02:04:28,STABLE BEAMS,4000,76903.467,76346.686,17.2,HFOC
200091:2902,1072:1072,08/02/12 02:04:52,STABLE BEAMS,4000,76845.184,76285.751,17.1,HFOC
200091:2902,1073:1073,08/02/12 02:05:15,STABLE BEAMS,4000,76828.014,76273.316,17.1,HFOC
200091:2902,1074:1074,08/02/12 02:05:38,STABLE BEAMS,4000,76806.262,76255.562,17.1,HFOC
200091:2902,1075:1075,08/02/12 02:06:02,STABLE BEAMS,4000,76771.325,76217.804,17.1,HFOC
200091:2902,1076:1076,08/02/12 02:06:25,STABLE BEAMS,4000,76734.970,69187.318,17.1,HFOC
200091:2902,1077:1077,08/02/12 02:06:48,STABLE BEAMS,4000,76685.139,75977.335,17.1,HFOC
200091:2902,1078:1078,08/02/12 02:07:11,STABLE BEAMS,4000,76631.380,76080.401,17.1,HFOC
200091:2902,1079:1079,08/02/12 02:07:35,STABLE BEAMS,4000,76587.115,76035.688,17.1,HFOC
200091:2902,1080:1080,08/02/12 02:07:58,STABLE BEAMS,4000,76561.027,76007.491,17.1,HFOC
200091:2902,1081:1081,08/02/12 02:08:21,STABLE BEAMS,4000,76508.043,75957.185,17.1,HFOC
200091:2902,1082:1082,08/02/12 02:08:45,STABLE BEAMS,4000,76462.355,75162.494,17.1,HFOC
200091:2902,1083:1083,08/02/12 02:09:08,STABLE BEAMS,4000,76414.521,75865.100,17.0,HFOC
200091:2902,1084:1084,08/02/12 02:09:31,STABLE BEAMS,4000,76391.563,75846.127,17.0,HFOC
200091:2902,1085:1085,08/02/12 02:09:55,STABLE BEAMS,4000,76370.466,75676.258,17.0,HFOC
200091:2902,1086:1086,08/02/12 02:10:18,STABLE BEAMS,4000,76319.747,75771.008,17.0,HFOC
200091:2902,1087:1087,08/02/12 02:10:41,STABLE BEAMS,4000,76273.598,75575.694,17.0,HFOC
200091:2902,1088:1088,08/02/12 02:11:05,STABLE BEAMS,4000,76236.827,75694.021,17.0,HFOC
200091:2902,1089:1089,08/02/12 02:11:28,STABLE BEAMS,4000,76192.596,75650.105,17.0,HFOC
200091:2902,1090:1090,08/02/12 02:11:51,STABLE BEAMS,4000,76148.131,75604.434,17.0,HFOC
200091:2902,1091:1091,08/02/12 02:12:15,STABLE BEAMS,4000,76093.554,75398.819,17.0,HFOC
200091:2902,1092:1092,08/02/12 02:12:38,STABLE BEAMS,4000,76073.248,75527.803,17.0,HFOC
200091:2902,1093:1093,08/02/12 02:13:01,STABLE BEAMS,4000,76047.575,75506.877,17.0,HFOC
200091:2902,1094:1094,08/02/12 02:13:25,STABLE BEAMS,4000,75990.459,75444.088,17.0,HFOC
200091:2902,1095:1095,08/02/12 02:13:48,STABLE BEAMS,4000,75951.282,75408.230,16.9,HFOC
200091:2902,1096:1096,08/02/12 02:14:11,STABLE BEAMS,4000,75866.348,75322.386,16.9,HFOC
200091:2902,1097:1097,08/02/12 02:14:35,STABLE BEAMS,4000,75846.395,75302.576,16.9,HFOC
200091:2902,1098:1098,08/02/12 02:14:58,STABLE BEAMS,4000,75847.777,75309.258,16.9,HFOC
200091:2902,1099:1099,08/02/12 02:15:21,STABLE BEAMS,4000,75818.776,75278.188,16.9,HFOC
200091:2902,1100:1100,08/02/12 02:15:45,STABLE BEAMS,4000,75811.320,75273.060,16.9,HFOC
200091:2902,1101:1101,08/02/12 02:16:08,STABLE BEAMS,4000,75752.799,75216.469,16.9,HFOC
200091:2902,1102:1102,08/02/12 02:16:31,STABLE BEAMS,4000,75691.414,75153.248,16.9,HFOC
200091:2902,1103:1103,08/02/12 02:16:55,STABLE BEAMS,4000,75600.339,75066.601,16.9,HFOC
200091:2902,1104:1104,08/02/12 02:17:18,STABLE BEAMS,4000,75597.665,75058.653,16.9,HFOC
200091:2902,1105:1105,08/02/12 02:17:41,STABLE BEAMS,4000,75588.394,75049.449,16.9,HFOC
200091:2902,1106:1106,08/02/12 02:18:05,STABLE BEAMS,4000,75523.925,74989.971,16.8,HFOC
200091:2902,1107:1107,08/02/12 02:18:28,STABLE BEAMS,4000,75479.540,74945.145,16.8,HFOC
200091:2902,1108:1108,08/02/12 02:18:51,STABLE BEAMS,4000,75452.200,74916.489,16.8,HFOC
200091:2902,1109:1109,08/02/12 02:19:15,STABLE BEAMS,4000,75390.207,74851.167,16.8,HFOC
200091:2902,1110:1110,08/02/12 02:19:38,STABLE BEAMS,4000,75273.419,74741.236,16.8,HFOC
200091:2902,1111:1111,08/02/12 02:20:01,STABLE BEAMS,4000,75220.686,74691.884,16.8,HFOC
200091:2902,1112:1112,08/02/12 02:20:25,STABLE BEAMS,4000,75293.042,74607.876,16.8,HFOC
200091:2902,1113:1113,08/02/12 02:20:48,STABLE BEAMS,4000,75276.151,74743.949,16.8,HFOC
200091:2902,1114:1114,08/02/12 02:21:11,STABLE BEAMS,4000,75222.592,74547.845,16.8,HFOC
200091:2902,1115:1115,08/02/12 02:21:35,STABLE BEAMS,4000,75190.278,74660.938,16.8,HFOC
200091:2902,1116:1116,08/02/12 02:21:58,STABLE BEAMS,4000,75153.411,74625.083,16.8,HFOC
200091:2902,1117:1117,08/02/12 02:22:21,STABLE BEAMS,4000,75065.768,74538.806,16.7,HFOC
200091:2902,1118:1118,08/02/12 02:22:45,STABLE BEAMS,4000,75012.055,74483.220,16.7,HFOC
200091:2902,1119:1119,08/02/12 02:23:08,STABLE BEAMS,4000,75009.813,74479.494,16.7,HFOC
200091:2902,1120:1120,08/02/12 02:23:31,STABLE BEAMS,4000,74977.368,74449.527,16.7,HFOC
200091:2902,1121:1121,08/02/12 02:23:55,STABLE BEAMS,4000,74964.022,74435.526,16.7,HFOC
200091:2902,1122:1122,08/02/12 02:24:18,STABLE BEAMS,4000,74933.694,74405.412,16.7,HFOC
200091:2902,1123:1123,08/02/12 02:24:41,STABLE BEAMS,4000,74931.463,74406.194,16.7,HFOC
200091:2902,1124:1124,08/02/12 02:25:05,STABLE BEAMS,4000,74895.604,74372.833,16.7,HFOC
200091:2902,1125:1125,08/02/12 02:25:28,STABLE BEAMS,4000,74875.065,74198.194,16.7,HFOC
200091:2902,1126:1126,08/02/12 02:25:51,STABLE BEAMS,4000,74849.876,74326.675,16.7,HFOC
200091:2902,1127:1127,08/02/12 02:26:15,STABLE BEAMS,4000,74824.619,74298.602,16.7,HFOC
200091:2902,1128:1128,08/02/12 02:26:38,STABLE BEAMS,4000,74823.890,74302.368,16.7,HFOC
200091:2902,1129:1129,08/02/12 02:27:01,STABLE BEAMS,4000,74798.109,74272.279,16.7,HFOC
200091:2902,1130:1130,08/02/12 02:27:25,STABLE BEAMS,4000,74767.059,74243.689,16.7,HFOC
200091:2902,1131:1131,08/02/12 02:27:48,STABLE BEAMS,4000,74738.359,74218.180,16.7,HFOC
200091:2902,1132:1132,08/02/12 02:28:11,STABLE BEAMS,4000,74698.691,74177.295,16.7,HFOC
200091:2902,1135:1135,08/02/12 02:29:21,STABLE BEAMS,4000,74613.877,74091.580,16.6,HFOC
200091:2902,1136:1136,08/02/12 02:29:45,STABLE BEAMS,4000,74585.769,74063.668,16.6,HFOC
200091:2902,1137:1137,08/02/12 02:30:08,STABLE BEAMS,4000,74547.564,74027.968,16.6,HFOC
200091:2902,1138:1138,08/02/12 02:30:31,STABLE BEAMS,4000,74506.930,73986.126,16.6,HFOC
200091:2902,1139:1139,08/02/12 02:30:55,STABLE BEAMS,4000,74471.093,73950.540,16.6,HFOC
200091:2902,1140:1140,08/02/12 02:31:18,STABLE BEAMS,4000,74456.967,73939.491,16.6,HFOC
200091:2902,1141:1141,08/02/12 02:31:41,STABLE BEAMS,4000,74440.167,73921.319,16.6,HFOC
200091:2902,1142:1142,08/02/12 02:32:05,STABLE BEAMS,4000,74403.175,73884.585,16.6,HFOC
200091:2902,1143:1143,08/02/12 02:32:28,STABLE BEAMS,4000,74361.932,73847.347,16.6,HFOC
200091:2902,1144:1144,08/02/12 02:32:51,STABLE BEAMS,4000,74343.737,73823.331,16.6,HFOC
200091:2902,1145:1145,08/02/12 02:33:15,STABLE BEAMS,4000,74321.991,73803.224,16.6,HFOC
200091:2902,1146:1146,08/02/12 02:33:38,STABLE BEAMS,4000,74296.211,73780.595,16.6,HFOC
200091:2902,1147:1147,08/02/12 02:34:01,STABLE BEAMS,4000,74249.862,73734.568,16.6,HFOC
200091:2902,1148:1148,08/02/12 02:34:25,STABLE BEAMS,4000,74219.853,73705.509,16.6,HFOC
200091:2902,1149:1149,08/02/12 02:34:48,STABLE BEAMS,4000,74187.232,73672.372,16.5,HFOC
200091:2902,1150:1150,08/02/12 02:35:11,STABLE BEAMS,4000,74163.636,73651.907,16.5,HFOC
200091:2902,1151:1151,08/02/12 02:35:35,STABLE BEAMS,4000,74125.711,73610.537,16.5,HFOC
200091:2902,1152:1152,08/02/12 02:35:58,STABLE BEAMS,4000,74089.521,73573.858,16.5,HFOC
200091:2902,1153:1153,08/02/12 02:36:21,STABLE BEAMS,4000,74048.568,73538.373,16.5,HFOC
200091:2902,1154:1154,08/02/12 02:36:45,STABLE BEAMS,4000,74025.172,73512.177,16.5,HFOC
200091:2902,1155:1155,08/02/12 02:37:08,STABLE BEAMS,4000,73992.681,73472.513,16.5,HFOC
200091:2902,1156:1156,08/02/12 02:37:31,STABLE BEAMS,4000,73944.130,73432.437,16.5,HFOC
200091:2902,1157:1157,08/02/12 02:37:55,STABLE BEAMS,4000,73918.463,73258.371,16.5,HFOC
200091:2902,1158:1158,08/02/12 02:38:18,STABLE BEAMS,4000,73879.986,73368.736,16.5,HFOC
200091:2902,1159:1159,08/02/12 02:38:41,STABLE BEAMS,4000,73863.436,73353.040,16.5,HFOC
200091:2902,1160:1160,08/02/12 02:39:05,STABLE BEAMS,4000,73791.614,72554.129,16.5,HFOC
200091:2902,1161:1161,08/02/12 02:39:28,STABLE BEAMS,4000,73691.348,73185.089,16.4,HFOC
200091:2902,1162:1162,08/02/12 02:39:51,STABLE BEAMS,4000,73575.989,73068.315,16.4,HFOC
200091:2902,1163:1163,08/02/12 02:40:15,STABLE BEAMS,4000,73437.144,72936.302,16.4,HFOC
200091:2902,1164:1164,08/02/12 02:40:38,STABLE BEAMS,4000,73395.906,72894.612,16.4,HFOC
200091:2902,1165:1165,08/02/12 02:41:01,STABLE BEAMS,4000,73353.490,72850.285,16.4,HFOC
200091:2902,1166:1166,08/02/12 02:41:25,STABLE BEAMS,4000,73319.030,72669.424,16.4,HFOC
200091:2902,1167:1167,08/02/12 02:41:48,STABLE BEAMS,4000,73287.854,72633.394,16.3,HFOC
200091:2902,1168:1168,08/02/12 02:42:11,STABLE BEAMS,4000,73245.746,72744.013,16.3,HFOC
200091:2902,1169:1169,08/02/12 02:42:35,STABLE BEAMS,4000,73193.906,72696.187,16.3,HFOC
200091:2902,1170:1170,08/02/12 02:42:58,STABLE BEAMS,4000,73139.203,72641.856,16.3,HFOC
200091:2902,1171:1171,08/02/12 02:43:21,STABLE BEAMS,4000,73103.906,72609.724,16.3,HFOC
200091:2902,1172:1172,08/02/12 02:43:45,STABLE BEAMS,4000,73080.465,72434.433,16.3,HFOC
200091:2902,1173:1173,08/02/12 02:44:08,STABLE BEAMS,4000,73058.042,72561.247,16.3,HFOC
200091:2902,1174:1174,08/02/12 02:44:31,STABLE BEAMS,4000,73016.440,72519.198,16.3,HFOC
200091:2902,1175:1175,08/02/12 02:44:55,STABLE BEAMS,4000,72987.518,72484.634,16.3,HFOC
200091:2902,1176:1176,08/02/12 02:45:18,STABLE BEAMS,4000,72943.508,72446.763,16.3,HFOC
200091:2902,1177:1177,08/02/12 02:45:41,STABLE BEAMS,4000,72920.795,72426.392,16.3,HFOC
200091:2902,1178:1178,08/02/12 02:46:05,STABLE BEAMS,4000,72890.074,72395.151,16.3,HFOC
200091:2902,1179:1179,08/02/12 02:46:28,STABLE BEAMS,4000,72824.786,72329.577,16.2,HFOC
200091:2902,1180:1180,08/02/12 02:46:51,STABLE BEAMS,4000,72760.283,72263.330,16.2,HFOC
200091:2902,1181:1181,08/02/12 02:47:15,STABLE BEAMS,4000,72709.188,72214.766,16.2,HFOC
200091:2902,1182:1182,08/02/12 02:47:38,STABLE BEAMS,4000,72656.062,72164.907,16.2,HFOC
200091:2902,1183:1183,08/02/12 02:48:01,STABLE BEAMS,4000,72634.492,72142.757,16.2,HFOC
200091:2902,1184:1184,08/02/12 02:48:25,STABLE BEAMS,4000,72606.128,72115.311,16.2,HFOC
200091:2902,1185:1185,08/02/12 02:48:48,STABLE BEAMS,4000,72600.608,72109.101,16.2,HFOC
200091:2902,1186:1186,08/02/12 02:49:11,STABLE BEAMS,4000,72584.553,72096.059,16.2,HFOC
200091:2902,1187:1187,08/02/12 02:49:35,STABLE BEAMS,4000,72542.564,72051.451,16.2,HFOC
200091:2902,1188:1188,08/02/12 02:49:58,STABLE BEAMS,4000,72499.454,72003.558,16.2,HFOC
200091:2902,1189:1189,08/02/12 02:50:21,STABLE BEAMS,4000,72468.312,71979.151,16.2,HFOC
200091:2902,1190:1190,08/02/12 02:50:45,STABLE BEAMS,4000,72443.379,71952.213,16.2,HFOC
200091:2902,1191:1191,08/02/12 02:51:08,STABLE BEAMS,4000,72434.171,71802.545,16.2,HFOC
200091:2902,1192:1192,08/02/12 02:51:31,STABLE BEAMS,4000,72410.451,71775.411,16.2,HFOC
200091:2902,1193:1193,08/02/12 02:51:55,STABLE BEAMS,4000,72377.863,71892.932,16.1,HFOC
200091:2902,1194:1194,08/02/12 02:52:18,STABLE BEAMS,4000,72346.073,71859.907,16.1,HFOC
200091:2902,1195:1195,08/02/12 02:52:41,STABLE BEAMS,4000,72315.597,71825.297,16.1,HFOC
200091:2902,1196:1196,08/02/12 02:53:05,STABLE BEAMS,4000,72276.374,71791.399,16.1,HFOC
200091:2902,1197:1197,08/02/12 02:53:28,STABLE BEAMS,4000,72247.611,71761.384,16.1,HFOC
200091:2902,1198:1198,08/02/12 02:53:51,STABLE BEAMS,4000,72214.403,71731.289,16.1,HFOC
200091:2902,1199:1199,08/02/12 02:54:15,STABLE BEAMS,4000,72183.148,71696.633,16.1,HFOC
200091:2902,1200:1200,08/02/12 02:54:38,STABLE BEAMS,4000,72159.547,71676.078,16.1,HFOC
200091:2902,1201:1201,08/02/12 02:55:01,STABLE BEAMS,4000,72150.401,71668.436,16.1,HFOC
200091:2902,1202:1202,08/02/12 02:55:25,STABLE BEAMS,4000,72125.434,71640.751,16.1,HFOC
200091:2902,1203:1203,08/02/12 02:55:48,STABLE BEAMS,4000,72121.826,71637.167,16.1,HFOC
200091:2902,1204:1204,08/02/12 02:56:11,STABLE BEAMS,4000,72063.384,71581.280,16.1,HFOC
200091:2902,1205:1205,08/02/12 02:56:35,STABLE BEAMS,4000,72031.593,71550.422,16.1,HFOC
200091:2902,1206:1206,08/02/12 02:56:58,STABLE BEAMS,4000,71998.830,71514.998,16.1,HFOC
200091:2902,1207:1207,08/02/12 02:57:21,STABLE BEAMS,4000,71964.137,71482.697,16.1,HFOC
200091:2902,1208:1208,08/02/12 02:57:45,STABLE BEAMS,4000,71931.140,71449.920,16.0,HFOC
200091:2902,1209:1209,08/02/12 02:58:08,STABLE BEAMS,4000,71912.826,71428.852,16.0,HFOC
200091:2902,1210:1210,08/02/12 02:58:31,STABLE BEAMS,4000,71892.520,71407.245,16.0,HFOC
200091:2902,1211:1211,08/02/12 02:58:54,STABLE BEAMS,4000,71863.626,71379.265,16.0,HFOC
200091:2902,1212:1212,08/02/12 02:59:18,STABLE BEAMS,4000,71821.438,71340.952,16.0,HFOC
200091:2902,1213:1213,08/02/12 02:59:41,STABLE BEAMS,4000,71788.321,71308.057,16.0,HFOC
200091:2902,1214:1214,08/02/12 03:00:04,STABLE BEAMS,4000,71762.455,71284.517,16.0,HFOC
200091:2902,1215:1215,08/02/12 03:00:28,STABLE BEAMS,4000,71728.781,71248.915,16.0,HFOC
200091:2902,1216:1216,08/02/12 03:00:51,STABLE BEAMS,4000,71697.355,71219.133,16.0,HFOC
200091:2902,1217:1217,08/02/12 03:01:14,STABLE BEAMS,4000,71663.971,71182.389,16.0,HFOC
200091:2902,1218:1218,08/02/12 03:01:38,STABLE BEAMS,4000,71625.510,71147.052,16.0,HFOC
200091:2902,1219:1219,08/02/12 03:02:01,STABLE BEAMS,4000,71605.927,71130.464,16.0,HFOC
200091:2902,1220:1220,08/02/12 03:02:24,STABLE BEAMS,4000,71570.619,71089.665,16.0,HFOC
200091:2902,1221:1221,08/02/12 03:02:48,STABLE BEAMS,4000,71547.212,71070.707,16.0,HFOC
200091:2902,1222:1222,08/02/12 03:03:11,STABLE BEAMS,4000,71508.632,71035.245,16.0,HFOC
200091:2902,1223:1223,08/02/12 03:03:34,STABLE BEAMS,4000,71478.145,71005.674,15.9,HFOC
200091:2902,1224:1224,08/02/12 03:03:58,STABLE BEAMS,4000,71453.109,70834.325,15.9,HFOC
200091:2902,1225:1225,08/02/12 03:04:21,STABLE BEAMS,4000,71421.655,70947.415,15.9,HFOC
200091:2902,1226:1226,08/02/12 03:04:44,STABLE BEAMS,4000,71362.274,70887.001,15.9,HFOC
200091:2902,1227:1227,08/02/12 03:05:08,STABLE BEAMS,4000,71302.039,70827.167,15.9,HFOC
200091:2902,1228:1228,08/02/12 03:05:31,STABLE BEAMS,4000,71284.607,70807.713,15.9,HFOC
200091:2902,1229:1229,08/02/12 03:05:54,STABLE BEAMS,4000,71280.259,70808.384,15.9,HFOC
200091:2902,1230:1230,08/02/12 03:06:18,STABLE BEAMS,4000,71250.404,70775.163,15.9,HFOC
200091:2902,1231:1231,08/02/12 03:06:41,STABLE BEAMS,4000,71217.389,70746.642,15.9,HFOC
200091:2902,1232:1232,08/02/12 03:07:04,STABLE BEAMS,4000,71178.838,70706.210,15.9,HFOC
200091:2902,1233:1233,08/02/12 03:07:28,STABLE BEAMS,4000,71163.927,70692.110,15.9,HFOC
200091:2902,1234:1234,08/02/12 03:07:51,STABLE BEAMS,4000,71126.793,70654.511,15.9,HFOC
200091:2902,1235:1235,08/02/12 03:08:14,STABLE BEAMS,4000,71091.980,70623.484,15.9,HFOC
200091:2902,1236:1236,08/02/12 03:08:38,STABLE BEAMS,4000,71055.341,70585.665,15.9,HFOC
200091:2902,1237:1237,08/02/12 03:09:01,STABLE BEAMS,4000,71005.623,69846.101,15.8,HFOC
200091:2902,1238:1238,08/02/12 03:09:24,STABLE BEAMS,4000,70987.099,70516.454,15.8,HFOC
200091:2902,1239:1239,08/02/12 03:09:48,STABLE BEAMS,4000,70969.781,70499.961,15.8,HFOC
200091:2902,1240:1240,08/02/12 03:10:11,STABLE BEAMS,4000,70938.337,70471.563,15.8,HFOC
200091:2902,1241:1241,08/02/12 03:10:34,STABLE BEAMS,4000,70902.637,70289.329,15.8,HFOC
200091:2902,1242:1242,08/02/12 03:10:58,STABLE BEAMS,4000,70870.539,70403.502,15.8,HFOC
200091:2902,1243:1243,08/02/12 03:11:21,STABLE BEAMS,4000,70835.311,70367.090,15.8,HFOC
200091:2902,1244:1244,08/02/12 03:11:44,STABLE BEAMS,4000,70800.470,70333.187,15.8,HFOC
200091:2902,1245:1245,08/02/12 03:12:08,STABLE BEAMS,4000,70762.437,70297.527,15.8,HFOC
200091:2902,1246:1246,08/02/12 03:12:31,STABLE BEAMS,4000,70740.896,70274.713,15.8,HFOC
200091:2902,1247:1247,08/02/12 03:12:54,STABLE BEAMS,4000,70715.553,70251.659,15.8,HFOC
200091:2902,1248:1248,08/02/12 03:13:18,STABLE BEAMS,4000,70686.284,70216.927,15.8,HFOC
200091:2902,1249:1249,08/02/12 03:13:41,STABLE BEAMS,4000,70665.113,70198.723,15.8,HFOC
200091:2902,1250:1250,08/02/12 03:14:04,STABLE BEAMS,4000,70630.517,70023.094,15.8,HFOC
200091:2902,1251:1251,08/02/12 03:14:28,STABLE BEAMS,4000,70586.490,70119.914,15.7,HFOC
200091:2902,1252:1252,08/02/12 03:14:51,STABLE BEAMS,4000,70540.187,70079.560,15.7,HFOC
200091:2902,1253:1253,08/02/12 03:15:14,STABLE BEAMS,4000,70532.527,70071.950,15.7,HFOC
200091:2902,1254:1254,08/02/12 03:15:38,STABLE BEAMS,4000,70504.043,70042.947,15.7,HFOC
200091:2902,1255:1255,08/02/12 03:16:01,STABLE BEAMS,4000,70489.986,70026.867,15.7,HFOC
200091:2902,1256:1256,08/02/12 03:16:24,STABLE BEAMS,4000,70434.657,69974.014,15.7,HFOC
200091:2902,1257:1257,08/02/12 03:16:48,STABLE BEAMS,4000,70410.692,69948.798,15.7,HFOC
200091:2902,1258:1258,08/02/12 03:17:11,STABLE BEAMS,4000,70364.099,69905.325,15.7,HFOC
200091:2902,1259:1259,08/02/12 03:17:34,STABLE BEAMS,4000,70326.617,69725.325,15.7,HFOC
200091:2902,1260:1260,08/02/12 03:17:58,STABLE BEAMS,4000,70279.011,69816.575,15.7,HFOC
200091:2902,1261:1261,08/02/12 03:18:21,STABLE BEAMS,4000,70270.565,69812.401,15.7,HFOC
200091:2902,1262:1262,08/02/12 03:18:44,STABLE BEAMS,4000,70256.850,69799.478,15.7,HFOC
200091:2902,1263:1263,08/02/12 03:19:08,STABLE BEAMS,4000,70209.369,69751.604,15.7,HFOC
200091:2902,1264:1264,08/02/12 03:19:31,STABLE BEAMS,4000,70173.105,69717.682,15.7,HFOC
200091:2902,1265:1265,08/02/12 03:19:54,STABLE BEAMS,4000,70143.432,69688.201,15.6,HFOC
200091:2902,1266:1266,08/02/12 03:20:18,STABLE BEAMS,4000,70112.825,69651.483,15.6,HFOC
200091:2902,1267:1267,08/02/12 03:20:41,STABLE BEAMS,4000,70072.156,69612.483,15.6,HFOC
200091:2902,1268:1268,08/02/12 03:21:04,STABLE BEAMS,4000,70008.962,69416.686,15.6,HFOC
200091:2902,1269:1269,08/02/12 03:21:28,STABLE BEAMS,4000,70006.549,69549.406,15.6,HFOC
200091:2902,1270:1270,08/02/12 03:21:51,STABLE BEAMS,4000,69988.121,69533.199,15.6,HFOC
200091:2902,1271:1271,08/02/12 03:22:14,STABLE BEAMS,4000,69945.643,69490.297,15.6,HFOC
200091:2902,1272:1272,08/02/12 03:22:38,STABLE BEAMS,4000,69889.039,69433.363,15.6,HFOC
200091:2902,1273:1273,08/02/12 03:23:01,STABLE BEAMS,4000,69866.781,69263.831,15.6,HFOC
200091:2902,1274:1274,08/02/12 03:23:24,STABLE BEAMS,4000,69839.726,69386.466,15.6,HFOC
200091:2902,1275:1275,08/02/12 03:23:48,STABLE BEAMS,4000,69808.317,69355.261,15.6,HFOC
200091:2902,1276:1276,08/02/12 03:24:11,STABLE BEAMS,4000,69762.970,69169.287,15.6,HFOC
200091:2902,1277:1277,08/02/12 03:24:34,STABLE BEAMS,4000,69708.415,69254.613,15.6,HFOC
200091:2902,1278:1278,08/02/12 03:24:58,STABLE BEAMS,4000,69691.831,69240.925,15.5,HFOC
200091:2902,1279:1279,08/02/12 03:25:21,STABLE BEAMS,4000,69661.611,69206.721,15.5,HFOC
200091:2902,1280:1280,08/02/12 03:25:44,STABLE BEAMS,4000,69640.833,69193.739,15.5,HFOC
200091:2902,1281:1281,08/02/12 03:26:08,STABLE BEAMS,4000,69610.289,69160.606,15.5,HFOC
200091:2902,1282:1282,08/02/12 03:26:31,STABLE BEAMS,4000,69570.627,69122.593,15.5,HFOC
200091:2902,1283:1283,08/02/12 03:26:54,STABLE BEAMS,4000,69538.143,69087.535,15.5,HFOC
200091:2902,1284:1284,08/02/12 03:27:18,STABLE BEAMS,4000,69478.949,69029.421,15.5,HFOC
200091:2902,1285:1285,08/02/12 03:27:41,STABLE BEAMS,4000,69464.306,69014.872,15.5,HFOC
200091:2902,1286:1286,08/02/12 03:28:04,STABLE BEAMS,4000,69439.561,68987.510,15.5,HFOC
200091:2902,1287:1287,08/02/12 03:28:28,STABLE BEAMS,4000,69417.195,68971.537,15.5,HFOC
200091:2902,1288:1288,08/02/12 03:28:51,STABLE BEAMS,4000,69396.798,68945.719,15.5,HFOC
200091:2902,1289:1289,08/02/12 03:29:14,STABLE BEAMS,4000,69363.630,68916.929,15.5,HFOC
200091:2902,1290:1290,08/02/12 03:29:38,STABLE BEAMS,4000,69323.685,68875.160,15.5,HFOC
200091:2902,1291:1291,08/02/12 03:30:01,STABLE BEAMS,4000,69278.457,68833.690,15.5,HFOC
200091:2902,1292:1292,08/02/12 03:30:24,STABLE BEAMS,4000,69246.411,68800.464,15.4,HFOC
200091:2902,1293:1293,08/02/12 03:30:48,STABLE BEAMS,4000,69226.714,68782.971,15.4,HFOC
200091:2902,1294:1294,08/02/12 03:31:11,STABLE BEAMS,4000,69203.870,68757.505,15.4,HFOC
200091:2902,1295:1295,08/02/12 03:31:34,STABLE BEAMS,4000,69172.927,68728.145,15.4,HFOC
200091:2902,1296:1296,08/02/12 03:31:58,STABLE BEAMS,4000,69147.055,68705.206,15.4,HFOC
200091:2902,1297:1297,08/02/12 03:32:21,STABLE BEAMS,4000,69119.101,68673.974,15.4,HFOC
200091:2902,1298:1298,08/02/12 03:32:44,STABLE BEAMS,4000,69086.348,68642.814,15.4,HFOC
200091:2902,1299:1299,08/02/12 03:33:08,STABLE BEAMS,4000,69057.813,68614.462,15.4,HFOC
200091:2902,1300:1300,08/02/12 03:33:31,STABLE BEAMS,4000,69042.032,68600.163,15.4,HFOC
200091:2902,1301:1301,08/02/12 03:33:54,STABLE BEAMS,4000,69022.864,68581.808,15.4,HFOC
200091:2902,1302:1302,08/02/12 03:34:18,STABLE BEAMS,4000,68995.421,68557.300,15.4,HFOC
200091:2902,1303:1303,08/02/12 03:34:41,STABLE BEAMS,4000,68953.632,68510.260,15.4,HFOC
200091:2902,1304:1304,08/02/12 03:35:04,STABLE BEAMS,4000,68923.560,68479.692,15.4,HFOC
200091:2902,1305:1305,08/02/12 03:35:28,STABLE BEAMS,4000,68884.109,68442.562,15.4,HFOC
200091:2902,1306:1306,08/02/12 03:35:51,STABLE BEAMS,4000,68869.802,68429.035,15.4,HFOC
200091:2902,1307:1307,08/02/12 03:36:14,STABLE BEAMS,4000,68853.849,68413.185,15.4,HFOC
200091:2902,1308:1308,08/02/12 03:36:38,STABLE BEAMS,4000,68825.189,68244.304,15.4,HFOC
200091:2902,1309:1309,08/02/12 03:37:01,STABLE BEAMS,4000,68794.730,68351.692,15.3,HFOC
200091:2902,1310:1310,08/02/12 03:37:24,STABLE BEAMS,4000,68751.728,68311.717,15.3,HFOC
200091:2902,1311:1311,08/02/12 03:37:48,STABLE BEAMS,4000,68731.587,68293.767,15.3,HFOC
200091:2902,1312:1312,08/02/12 03:38:11,STABLE BEAMS,4000,68569.590,68134.173,15.3,HFOC
200091:2902,1313:1313,08/02/12 03:38:34,STABLE BEAMS,4000,67752.444,67327.636,15.1,HFOC
200091:2902,1314:1314,08/02/12 03:38:58,STABLE BEAMS,4000,65756.111,64704.013,14.7,HFOC
200091:2902,1315:1315,08/02/12 03:39:21,STABLE BEAMS,4000,68504.307,68069.990,15.3,HFOC
200091:2902,1316:1316,08/02/12 03:39:44,STABLE BEAMS,4000,65320.838,64925.647,14.6,HFOC
200091:2902,1317:1317,08/02/12 03:40:08,STABLE BEAMS,4000,67895.495,67192.098,15.1,HFOC
200091:2902,1318:1318,08/02/12 03:40:31,STABLE BEAMS,4000,68687.083,68247.486,15.3,HFOC
200091:2902,1319:1319,08/02/12 03:40:54,STABLE BEAMS,4000,68664.045,68225.282,15.3,HFOC
200091:2902,1320:1320,08/02/12 03:41:18,STABLE BEAMS,4000,68634.429,68197.914,15.3,HFOC
200091:2902,1321:1321,08/02/12 03:41:41,STABLE BEAMS,4000,68603.253,68167.622,15.3,HFOC
200091:2902,1322:1322,08/02/12 03:42:04,STABLE BEAMS,4000,68580.118,68142.577,15.3,HFOC
200091:2902,1323:1323,08/02/12 03:42:28,STABLE BEAMS,4000,68549.375,68112.716,15.3,HFOC
200091:2902,1324:1324,08/02/12 03:42:51,STABLE BEAMS,4000,68524.414,68088.599,15.3,HFOC
200091:2902,1325:1325,08/02/12 03:43:14,STABLE BEAMS,4000,68496.146,68059.826,15.3,HFOC
200091:2902,1326:1326,08/02/12 03:43:38,STABLE BEAMS,4000,68479.164,68042.952,15.3,HFOC
200091:2902,1327:1327,08/02/12 03:44:01,STABLE BEAMS,4000,68448.125,68015.532,15.3,HFOC
200091:2902,1328:1328,08/02/12 03:44:24,STABLE BEAMS,4000,68446.634,67736.842,15.3,HFOC
200091:2902,1329:1329,08/02/12 03:44:48,STABLE BEAMS,4000,68393.803,67960.870,15.3,HFOC
200091:2902,1330:1330,08/02/12 03:45:11,STABLE BEAMS,4000,68360.317,67788.141,15.2,HFOC
200091:2902,1331:1331,08/02/12 03:45:34,STABLE BEAMS,4000,68336.454,67905.251,15.2,HFOC
200091:2902,1332:1332,08/02/12 03:45:58,STABLE BEAMS,4000,68309.040,67872.545,15.2,HFOC
200091:2902,1333:1333,08/02/12 03:46:21,STABLE BEAMS,4000,68279.759,67844.134,15.2,HFOC
200091:2902,1334:1334,08/02/12 03:46:44,STABLE BEAMS,4000,68250.279,67816.890,15.2,HFOC
200091:2902,1335:1335,08/02/12 03:47:08,STABLE BEAMS,4000,68219.188,67787.361,15.2,HFOC
200091:2902,1336:1336,08/02/12 03:47:31,STABLE BEAMS,4000,68181.951,67751.042,15.2,HFOC
200091:2902,1337:1337,08/02/12 03:47:54,STABLE BEAMS,4000,68145.705,67714.343,15.2,HFOC
200091:2902,1338:1338,08/02/12 03:48:18,STABLE BEAMS,4000,68117.005,67686.505,15.2,HFOC
200091:2902,1339:1339,08/02/12 03:48:41,STABLE BEAMS,4000,68086.660,67522.221,15.2,HFOC
200091:2902,1341:1341,08/02/12 03:49:28,STABLE BEAMS,4000,68034.603,67604.624,15.2,HFOC
200091:2902,1342:1342,08/02/12 03:49:51,STABLE BEAMS,4000,67995.129,61361.524,15.2,HFOC
200091:2902,1343:1343,08/02/12 03:50:14,STABLE BEAMS,4000,67970.248,67541.356,15.2,HFOC
200091:2902,1344:1344,08/02/12 03:50:37,STABLE BEAMS,4000,67937.131,67507.089,15.2,HFOC
200091:2902,1345:1345,08/02/12 03:51:01,STABLE BEAMS,4000,67906.075,67476.909,15.1,HFOC
200091:2902,1346:1346,08/02/12 03:51:24,STABLE BEAMS,4000,67880.721,67455.109,15.1,HFOC
200091:2902,1347:1347,08/02/12 03:51:47,STABLE BEAMS,4000,67774.383,67345.371,15.1,HFOC
200091:2902,1348:1348,08/02/12 03:52:11,STABLE BEAMS,4000,67801.256,67372.074,15.1,HFOC
200091:2902,1349:1349,08/02/12 03:52:34,STABLE BEAMS,4000,67756.069,67331.238,15.1,HFOC
200091:2902,1350:1350,08/02/12 03:52:57,STABLE BEAMS,4000,67738.717,67309.253,15.1,HFOC
200091:2902,1351:1351,08/02/12 03:53:21,STABLE BEAMS,4000,67712.600,67285.334,15.1,HFOC
200091:2902,1352:1352,08/02/12 03:53:44,STABLE BEAMS,4000,67678.533,67251.482,15.1,HFOC
200091:2902,1353:1353,08/02/12 03:54:07,STABLE BEAMS,4000,67648.239,67222.055,15.1,HFOC
200091:2902,1354:1354,08/02/12 03:54:31,STABLE BEAMS,4000,67619.277,67189.895,15.1,HFOC
200091:2902,1355:1355,08/02/12 03:54:54,STABLE BEAMS,4000,67587.589,67163.139,15.1,HFOC
200091:2902,1356:1356,08/02/12 03:55:17,STABLE BEAMS,4000,67548.281,66984.928,15.1,HFOC
200091:2902,1357:1357,08/02/12 03:55:41,STABLE BEAMS,4000,67520.195,67096.168,15.1,HFOC
200091:2902,1358:1358,08/02/12 03:56:04,STABLE BEAMS,4000,67487.448,67065.652,15.1,HFOC
200091:2902,1359:1359,08/02/12 03:56:27,STABLE BEAMS,4000,67461.138,67037.483,15.0,HFOC
200091:2902,1360:1360,08/02/12 03:56:51,STABLE BEAMS,4000,67441.231,67017.026,15.0,HFOC
200091:2902,1361:1361,08/02/12 03:57:14,STABLE BEAMS,4000,67409.947,66985.264,15.0,HFOC
200091:2902,1362:1362,08/02/12 03:57:37,STABLE BEAMS,4000,67379.813,66953.972,15.0,HFOC
200091:2902,1363:1363,08/02/12 03:58:01,STABLE BEAMS,4000,67368.015,66946.291,15.0,HFOC
200091:2902,1364:1364,08/02/12 03:58:24,STABLE BEAMS,4000,67351.158,66930.887,15.0,HFOC
200091:2902,1365:1365,08/02/12 03:58:47,STABLE BEAMS,4000,67333.015,66910.837,15.0,HFOC
200091:2902,1366:1366,08/02/12 03:59:11,STABLE BEAMS,4000,67300.427,66881.146,15.0,HFOC
200091:2902,1367:1367,08/02/12 03:59:34,STABLE BEAMS,4000,67277.139,66722.103,15.0,HFOC
200091:2902,1368:1368,08/02/12 03:59:57,STABLE BEAMS,4000,67252.372,66829.354,15.0,HFOC
200091:2902,1369:1369,08/02/12 04:00:21,STABLE BEAMS,4000,67225.936,66803.085,15.0,HFOC
200091:2902,1370:1370,08/02/12 04:00:44,STABLE BEAMS,4000,67196.434,66640.047,15.0,HFOC
200091:2902,1371:1371,08/02/12 04:01:07,STABLE BEAMS,4000,67171.552,66752.402,15.0,HFOC
200091:2902,1372:1372,08/02/12 04:01:31,STABLE BEAMS,4000,67141.332,66722.370,15.0,HFOC
200091:2902,1373:1373,08/02/12 04:01:54,STABLE BEAMS,4000,67107.123,66688.375,15.0,HFOC
200091:2902,1374:1374,08/02/12 04:02:17,STABLE BEAMS,4000,67061.207,66502.587,15.0,HFOC
200091:2902,1375:1375,08/02/12 04:02:41,STABLE BEAMS,4000,67014.335,66459.457,14.9,HFOC
200091:2902,1376:1376,08/02/12 04:03:04,STABLE BEAMS,4000,66973.029,66555.118,14.9,HFOC
200091:2902,1377:1377,08/02/12 04:03:27,STABLE BEAMS,4000,66937.505,66521.823,14.9,HFOC
200091:2902,1378:1378,08/02/12 04:03:51,STABLE BEAMS,4000,66902.118,66487.325,14.9,HFOC
200091:2902,1379:1379,08/02/12 04:04:14,STABLE BEAMS,4000,66856.157,66310.610,14.9,HFOC
200091:2902,1380:1380,08/02/12 04:04:37,STABLE BEAMS,4000,66828.447,66412.774,14.9,HFOC
200091:2902,1381:1381,08/02/12 04:05:01,STABLE BEAMS,4000,66805.278,66391.085,14.9,HFOC
200091:2902,1382:1382,08/02/12 04:05:24,STABLE BEAMS,4000,66785.672,66373.605,14.9,HFOC
200091:2902,1383:1383,08/02/12 04:05:47,STABLE BEAMS,4000,66774.734,66358.060,14.9,HFOC
200091:2902,1384:1384,08/02/12 04:06:11,STABLE BEAMS,4000,66759.874,66347.298,14.9,HFOC
200091:2902,1385:1385,08/02/12 04:06:34,STABLE BEAMS,4000,66758.241,66344.340,14.9,HFOC
200091:2902,1386:1386,08/02/12 04:06:57,STABLE BEAMS,4000,66756.044,66343.492,14.9,HFOC
200091:2902,1387:1387,08/02/12 04:07:21,STABLE BEAMS,4000,66732.933,66318.521,14.9,HFOC
200091:2902,1388:1388,08/02/12 04:07:44,STABLE BEAMS,4000,66713.856,66301.565,14.9,HFOC
200091:2902,1389:1389,08/02/12 04:08:07,STABLE BEAMS,4000,66706.907,66293.324,14.9,HFOC
200091:2902,1390:1390,08/02/12 04:08:31,STABLE BEAMS,4000,66694.387,66282.216,14.9,HFOC
200091:2902,1391:1391,08/02/12 04:08:54,STABLE BEAMS,4000,66679.402,65609.198,14.9,HFOC
200091:2902,1392:1392,08/02/12 04:09:17,STABLE BEAMS,4000,66661.743,66247.773,14.9,HFOC
200091:2902,1393:1393,08/02/12 04:09:41,STABLE BEAMS,4000,66633.720,66222.590,14.9,HFOC
200091:2902,1394:1394,08/02/12 04:10:04,STABLE BEAMS,4000,66616.134,66207.777,14.9,HFOC
200091:2902,1395:1395,08/02/12 04:10:27,STABLE BEAMS,4000,66594.593,66183.705,14.9,HFOC
200091:2902,1396:1396,08/02/12 04:10:51,STABLE BEAMS,4000,66579.569,66168.107,14.9,HFOC
200091:2902,1397:1397,08/02/12 04:11:14,STABLE BEAMS,4000,66559.024,66145.692,14.8,HFOC
200091:2902,1398:1398,08/02/12 04:11:37,STABLE BEAMS,4000,66536.163,65989.235,14.8,HFOC
200091:2902,1399:1399,08/02/12 04:12:01,STABLE BEAMS,4000,66502.608,66089.627,14.8,HFOC
200091:2902,1400:1400,08/02/12 04:12:24,STABLE BEAMS,4000,66480.919,66069.402,14.8,HFOC
200091:2902,1401:1401,08/02/12 04:12:47,STABLE BEAMS,4000,66453.653,62401.309,14.8,HFOC
200091:2902,1402:1402,08/02/12 04:13:11,STABLE BEAMS,4000,66425.579,66017.061,14.8,HFOC
200091:2902,1403:1403,08/02/12 04:13:34,STABLE BEAMS,4000,66398.187,65989.839,14.8,HFOC
200091:2902,1404:1404,08/02/12 04:13:57,STABLE BEAMS,4000,66385.343,65977.073,14.8,HFOC
200091:2902,1405:1405,08/02/12 04:14:21,STABLE BEAMS,4000,66365.173,65826.288,14.8,HFOC
200091:2902,1406:1406,08/02/12 04:14:44,STABLE BEAMS,4000,66346.211,65938.845,14.8,HFOC
200091:2902,1407:1407,08/02/12 04:15:07,STABLE BEAMS,4000,66312.320,65904.499,14.8,HFOC
200091:2902,1408:1408,08/02/12 04:15:31,STABLE BEAMS,4000,66288.895,54023.461,14.8,HFOC
200091:2902,1409:1409,08/02/12 04:15:54,STABLE BEAMS,4000,66258.129,38613.249,14.8,HFOC
200091:2902,1410:1410,08/02/12 04:16:17,STABLE BEAMS,4000,66228.450,65821.807,14.8,HFOC
200091:2902,1411:1411,08/02/12 04:16:41,STABLE BEAMS,4000,66197.667,65790.551,14.8,HFOC
200091:2902,1412:1412,08/02/12 04:17:04,STABLE BEAMS,4000,66176.564,65768.255,14.8,HFOC
200091:2902,1413:1413,08/02/12 04:17:27,STABLE BEAMS,4000,66143.954,65736.508,14.8,HFOC
200091:2902,1414:1414,08/02/12 04:17:51,STABLE BEAMS,4000,66114.793,65711.493,14.7,HFOC
200091:2902,1415:1415,08/02/12 04:18:14,STABLE BEAMS,4000,66082.894,65679.789,14.7,HFOC
200091:2902,1416:1416,08/02/12 04:18:37,STABLE BEAMS,4000,66063.499,65659.190,14.7,HFOC
200091:2902,1417:1417,08/02/12 04:19:01,STABLE BEAMS,4000,66038.572,65636.397,14.7,HFOC
200091:2902,1418:1418,08/02/12 04:19:24,STABLE BEAMS,4000,66002.604,65467.323,14.7,HFOC
200091:2902,1419:1419,08/02/12 04:19:47,STABLE BEAMS,4000,65967.251,65563.531,14.7,HFOC
200091:2902,1420:1420,08/02/12 04:20:11,STABLE BEAMS,4000,65944.993,65542.729,14.7,HFOC
200091:2902,1421:1421,08/02/12 04:20:34,STABLE BEAMS,4000,65919.810,65517.040,14.7,HFOC
200091:2902,1422:1422,08/02/12 04:20:57,STABLE BEAMS,4000,65901.889,65498.569,14.7,HFOC
200091:2902,1423:1423,08/02/12 04:21:21,STABLE BEAMS,4000,65863.758,65460.672,14.7,HFOC
200091:2902,1424:1424,08/02/12 04:21:44,STABLE BEAMS,4000,65850.077,65444.440,14.7,HFOC
200091:2902,1425:1425,08/02/12 04:22:07,STABLE BEAMS,4000,65826.544,65292.033,14.7,HFOC
200091:2902,1426:1426,08/02/12 04:22:31,STABLE BEAMS,4000,65806.176,65401.468,14.7,HFOC
200091:2902,1427:1427,08/02/12 04:22:54,STABLE BEAMS,4000,65767.516,65367.649,14.7,HFOC
200091:2902,1428:1428,08/02/12 04:23:17,STABLE BEAMS,4000,65741.086,65340.066,14.7,HFOC
200091:2902,1429:1429,08/02/12 04:23:41,STABLE BEAMS,4000,65705.961,65305.155,14.7,HFOC
200091:2902,1430:1430,08/02/12 04:24:04,STABLE BEAMS,4000,65683.447,65280.807,14.7,HFOC
200091:2902,1431:1431,08/02/12 04:24:27,STABLE BEAMS,4000,65651.520,65251.045,14.6,HFOC
200091:2902,1432:1432,08/02/12 04:24:51,STABLE BEAMS,4000,65632.887,65233.839,14.6,HFOC
200091:2902,1433:1433,08/02/12 04:25:14,STABLE BEAMS,4000,65601.723,65202.864,14.6,HFOC
200091:2902,1435:1435,08/02/12 04:26:01,STABLE BEAMS,4000,65552.472,65152.602,14.6,HFOC
200091:2902,1436:1436,08/02/12 04:26:24,STABLE BEAMS,4000,65519.179,65122.132,14.6,HFOC
200091:2902,1437:1437,08/02/12 04:26:47,STABLE BEAMS,4000,65489.272,64957.499,14.6,HFOC
200091:2902,1438:1438,08/02/12 04:27:11,STABLE BEAMS,4000,65460.771,65060.806,14.6,HFOC
200091:2902,1439:1439,08/02/12 04:27:34,STABLE BEAMS,4000,65429.003,65031.849,14.6,HFOC
200091:2902,1440:1440,08/02/12 04:27:57,STABLE BEAMS,4000,65409.727,64884.487,14.6,HFOC
200091:2902,1441:1441,08/02/12 04:28:21,STABLE BEAMS,4000,65404.668,65008.970,14.6,HFOC
200091:2902,1442:1442,08/02/12 04:28:44,STABLE BEAMS,4000,65372.217,64976.715,14.6,HFOC
200091:2902,1443:1443,08/02/12 04:29:07,STABLE BEAMS,4000,65348.992,64951.016,14.6,HFOC
200091:2902,1444:1444,08/02/12 04:29:31,STABLE BEAMS,4000,65318.169,64924.300,14.6,HFOC
200091:2902,1445:1445,08/02/12 04:29:54,STABLE BEAMS,4000,65283.521,64887.250,14.6,HFOC
200091:2902,1446:1446,08/02/12 04:30:17,STABLE BEAMS,4000,65248.709,64849.387,14.6,HFOC
200091:2902,1447:1447,08/02/12 04:30:41,STABLE BEAMS,4000,65221.004,64827.722,14.5,HFOC
200091:2902,1448:1448,08/02/12 04:31:04,STABLE BEAMS,4000,65207.147,64813.295,14.5,HFOC
200091:2902,1449:1449,08/02/12 04:31:27,STABLE BEAMS,4000,65183.124,64661.008,14.5,HFOC
200091:2902,1450:1450,08/02/12 04:31:51,STABLE BEAMS,4000,65104.747,64708.910,14.5,HFOC
200091:2902,1453:1453,08/02/12 04:33:01,STABLE BEAMS,4000,65021.753,64625.771,14.5,HFOC
200091:2902,1454:1454,08/02/12 04:33:24,STABLE BEAMS,4000,64994.470,64475.814,14.5,HFOC
200091:2902,1455:1455,08/02/12 04:33:47,STABLE BEAMS,4000,64944.138,64553.823,14.5,HFOC
200091:2902,1456:1456,08/02/12 04:34:11,STABLE BEAMS,4000,64921.812,64532.281,14.5,HFOC
200091:2902,1457:1457,08/02/12 04:34:34,STABLE BEAMS,4000,64936.290,64547.971,14.5,HFOC
200091:2902,1458:1458,08/02/12 04:34:57,STABLE BEAMS,4000,64918.710,64530.496,14.5,HFOC
200091:2902,1459:1459,08/02/12 04:35:21,STABLE BEAMS,4000,64868.474,64477.318,14.5,HFOC
200091:2902,1460:1460,08/02/12 04:35:44,STABLE BEAMS,4000,64836.143,64185.188,14.5,HFOC
200091:2902,1461:1461,08/02/12 04:36:07,STABLE BEAMS,4000,64797.296,64409.160,14.5,HFOC
200091:2902,1462:1462,08/02/12 04:36:31,STABLE BEAMS,4000,64760.611,64370.104,14.4,HFOC
200091:2902,1463:1463,08/02/12 04:36:54,STABLE BEAMS,4000,64750.913,64361.760,14.4,HFOC
200091:2902,1464:1464,08/02/12 04:37:17,STABLE BEAMS,4000,64734.250,64343.255,14.4,HFOC
200091:2902,1465:1465,08/02/12 04:37:41,STABLE BEAMS,4000,64693.598,64306.083,14.4,HFOC
200091:2902,1466:1466,08/02/12 04:38:04,STABLE BEAMS,4000,64656.276,64267.045,14.4,HFOC
200091:2902,1467:1467,08/02/12 04:38:27,STABLE BEAMS,4000,64630.677,64242.247,14.4,HFOC
200091:2902,1468:1468,08/02/12 04:38:51,STABLE BEAMS,4000,64589.576,64203.330,14.4,HFOC
200091:2902,1469:1469,08/02/12 04:39:14,STABLE BEAMS,4000,64557.831,63528.134,14.4,HFOC
200091:2902,1470:1470,08/02/12 04:39:37,STABLE BEAMS,4000,64518.232,64132.413,14.4,HFOC
200091:2902,1471:1471,08/02/12 04:40:01,STABLE BEAMS,4000,64488.496,64102.855,14.4,HFOC
200091:2902,1472:1472,08/02/12 04:40:24,STABLE BEAMS,4000,64481.382,64097.073,14.4,HFOC
200091:2902,1473:1473,08/02/12 04:40:47,STABLE BEAMS,4000,64454.680,64070.530,14.4,HFOC
200091:2902,1474:1474,08/02/12 04:41:11,STABLE BEAMS,4000,64442.467,57806.181,14.4,HFOC
200091:2902,1475:1475,08/02/12 04:41:34,STABLE BEAMS,4000,64405.560,58142.763,14.4,HFOC
200091:2902,1476:1476,08/02/12 04:41:57,STABLE BEAMS,4000,64366.803,63981.246,14.4,HFOC
200091:2902,1477:1477,08/02/12 04:42:20,STABLE BEAMS,4000,64334.597,63952.450,14.4,HFOC
200091:2902,1478:1478,08/02/12 04:42:44,STABLE BEAMS,4000,64319.994,63804.791,14.3,HFOC
200091:2902,1479:1479,08/02/12 04:43:07,STABLE BEAMS,4000,64300.508,57342.550,14.3,HFOC
200091:2902,1480:1480,08/02/12 04:43:30,STABLE BEAMS,4000,64274.977,63891.898,14.3,HFOC
200091:2902,1481:1481,08/02/12 04:43:54,STABLE BEAMS,4000,64257.602,63874.627,14.3,HFOC
200091:2902,1482:1482,08/02/12 04:44:17,STABLE BEAMS,4000,64243.938,59523.936,14.3,HFOC
200091:2902,1483:1483,08/02/12 04:44:40,STABLE BEAMS,4000,64158.697,63775.669,14.3,HFOC
200091:2902,1484:1484,08/02/12 04:45:04,STABLE BEAMS,4000,64056.365,63675.870,14.3,HFOC
200091:2902,1485:1485,08/02/12 04:45:27,STABLE BEAMS,4000,64029.469,63645.932,14.3,HFOC
200091:2902,1486:1486,08/02/12 04:45:50,STABLE BEAMS,4000,64003.284,63621.824,14.3,HFOC
200091:2902,1487:1487,08/02/12 04:46:14,STABLE BEAMS,4000,63981.737,63602.326,14.3,HFOC
200091:2902,1488:1488,08/02/12 04:46:37,STABLE BEAMS,4000,63957.823,63577.274,14.3,HFOC
200091:2902,1489:1489,08/02/12 04:47:00,STABLE BEAMS,4000,63935.264,63557.406,14.3,HFOC
200091:2902,1490:1490,08/02/12 04:47:24,STABLE BEAMS,4000,63911.765,63532.129,14.3,HFOC
200091:2902,1491:1491,08/02/12 04:47:47,STABLE BEAMS,4000,63895.301,63515.763,14.3,HFOC
200091:2902,1492:1492,08/02/12 04:48:10,STABLE BEAMS,4000,63909.665,63528.763,14.3,HFOC
200091:2902,1493:1493,08/02/12 04:48:34,STABLE BEAMS,4000,63881.932,63503.751,14.3,HFOC
200091:2902,1494:1494,08/02/12 04:48:57,STABLE BEAMS,4000,63842.123,63462.901,14.2,HFOC
200091:2902,1495:1495,08/02/12 04:49:20,STABLE BEAMS,4000,63826.250,63449.676,14.2,HFOC
200091:2902,1496:1496,08/02/12 04:49:44,STABLE BEAMS,4000,63787.716,63410.093,14.2,HFOC
200091:2902,1497:1497,08/02/12 04:50:07,STABLE BEAMS,4000,63775.008,63400.648,14.2,HFOC
200091:2902,1498:1498,08/02/12 04:50:30,STABLE BEAMS,4000,63741.584,63363.596,14.2,HFOC
200091:2902,1499:1499,08/02/12 04:50:54,STABLE BEAMS,4000,63723.019,63344.505,14.2,HFOC
200091:2902,1500:1500,08/02/12 04:51:17,STABLE BEAMS,4000,63703.482,63325.083,14.2,HFOC
200091:2902,1501:1501,08/02/12 04:51:40,STABLE BEAMS,4000,63672.044,63295.742,14.2,HFOC
200091:2902,1502:1502,08/02/12 04:52:04,STABLE BEAMS,4000,63633.430,63256.084,14.2,HFOC
200091:2902,1503:1503,08/02/12 04:52:27,STABLE BEAMS,4000,63608.953,63107.714,14.2,HFOC
200091:2902,1504:1504,08/02/12 04:52:50,STABLE BEAMS,4000,63566.264,63190.587,14.2,HFOC
200091:2902,1505:1505,08/02/12 04:53:14,STABLE BEAMS,4000,63532.356,63030.450,14.2,HFOC
200091:2902,1506:1506,08/02/12 04:53:37,STABLE BEAMS,4000,63513.370,63140.547,14.2,HFOC
200091:2902,1507:1507,08/02/12 04:54:00,STABLE BEAMS,4000,63481.142,63104.698,14.2,HFOC
200091:2902,1508:1508,08/02/12 04:54:24,STABLE BEAMS,4000,63468.120,63094.293,14.2,HFOC
200091:2902,1509:1509,08/02/12 04:54:47,STABLE BEAMS,4000,63438.333,63064.047,14.2,HFOC
200091:2902,1510:1510,08/02/12 04:55:10,STABLE BEAMS,4000,63409.263,62913.403,14.1,HFOC
200091:2902,1511:1511,08/02/12 04:55:34,STABLE BEAMS,4000,63381.291,63006.708,14.1,HFOC
200091:2902,1512:1512,08/02/12 04:55:57,STABLE BEAMS,4000,63353.132,62981.249,14.1,HFOC
200091:2902,1513:1513,08/02/12 04:56:20,STABLE BEAMS,4000,63303.767,62932.807,14.1,HFOC
200091:2902,1514:1514,08/02/12 04:56:44,STABLE BEAMS,4000,63260.702,62889.362,14.1,HFOC
200091:2902,1515:1515,08/02/12 04:57:07,STABLE BEAMS,4000,63227.489,62853.815,14.1,HFOC
200091:2902,1516:1516,08/02/12 04:57:30,STABLE BEAMS,4000,63209.608,62839.199,14.1,HFOC
200091:2902,1517:1517,08/02/12 04:57:54,STABLE BEAMS,4000,63205.072,62835.322,14.1,HFOC
200091:2902,1518:1518,08/02/12 04:58:17,STABLE BEAMS,4000,63174.812,62805.239,14.1,HFOC
200091:2902,1519:1519,08/02/12 04:58:40,STABLE BEAMS,4000,63152.469,62783.027,14.1,HFOC
200091:2902,1520:1520,08/02/12 04:59:04,STABLE BEAMS,4000,63129.534,62760.857,14.1,HFOC
200091:2902,1521:1521,08/02/12 04:59:27,STABLE BEAMS,4000,63117.542,62748.936,14.1,HFOC
200091:2902,1522:1522,08/02/12 04:59:50,STABLE BEAMS,4000,63110.281,62741.085,14.1,HFOC
200091:2902,1523:1523,08/02/12 05:00:14,STABLE BEAMS,4000,63067.614,62700.561,14.1,HFOC
200091:2902,1526:1526,08/02/12 05:01:24,STABLE BEAMS,4000,63003.276,62634.707,14.1,HFOC
200091:2902,1527:1527,08/02/12 05:01:47,STABLE BEAMS,4000,62991.228,62619.580,14.1,HFOC
200091:2902,1528:1528,08/02/12 05:02:10,STABLE BEAMS,4000,62974.383,62605.353,14.0,HFOC
200091:2902,1529:1529,08/02/12 05:02:34,STABLE BEAMS,4000,62957.645,62589.972,14.0,HFOC
200091:2902,1530:1530,08/02/12 05:02:57,STABLE BEAMS,4000,62936.616,62567.179,14.0,HFOC
200091:2902,1531:1531,08/02/12 05:03:20,STABLE BEAMS,4000,62903.323,62536.597,14.0,HFOC
200091:2902,1532:1532,08/02/12 05:03:44,STABLE BEAMS,4000,62882.631,62516.025,14.0,HFOC
200091:2902,1533:1533,08/02/12 05:04:07,STABLE BEAMS,4000,62856.634,62490.179,14.0,HFOC
200091:2902,1534:1534,08/02/12 05:04:30,STABLE BEAMS,4000,62845.274,62478.886,14.0,HFOC
200091:2902,1535:1535,08/02/12 05:04:54,STABLE BEAMS,4000,62830.341,62462.155,14.0,HFOC
200091:2902,1536:1536,08/02/12 05:05:17,STABLE BEAMS,4000,62808.840,62442.664,14.0,HFOC
200091:2902,1537:1537,08/02/12 05:05:40,STABLE BEAMS,4000,62794.231,62429.396,14.0,HFOC
200091:2902,1538:1538,08/02/12 05:06:04,STABLE BEAMS,4000,62755.036,62386.664,14.0,HFOC
200091:2902,1539:1539,08/02/12 05:06:27,STABLE BEAMS,4000,62734.360,62369.874,14.0,HFOC
200091:2902,1540:1540,08/02/12 05:06:50,STABLE BEAMS,4000,62706.269,62340.691,14.0,HFOC
200091:2902,1541:1541,08/02/12 05:07:14,STABLE BEAMS,4000,62678.542,62313.753,14.0,HFOC
200091:2902,1542:1542,08/02/12 05:07:37,STABLE BEAMS,4000,62646.985,62283.006,14.0,HFOC
200091:2902,1543:1543,08/02/12 05:08:00,STABLE BEAMS,4000,62616.224,62249.919,14.0,HFOC
200091:2902,1544:1544,08/02/12 05:08:24,STABLE BEAMS,4000,62579.869,62216.906,14.0,HFOC
200091:2902,1545:1545,08/02/12 05:08:47,STABLE BEAMS,4000,62529.924,62166.000,13.9,HFOC
200091:2902,1546:1546,08/02/12 05:09:10,STABLE BEAMS,4000,62503.284,61526.358,13.9,HFOC
200091:2902,1547:1547,08/02/12 05:09:34,STABLE BEAMS,4000,62473.571,61989.401,13.9,HFOC
200091:2902,1548:1548,08/02/12 05:09:57,STABLE BEAMS,4000,62452.645,62089.795,13.9,HFOC
200091:2902,1549:1549,08/02/12 05:10:20,STABLE BEAMS,4000,62435.998,62073.245,13.9,HFOC
200091:2902,1550:1550,08/02/12 05:10:44,STABLE BEAMS,4000,62413.501,62052.127,13.9,HFOC
200091:2902,1551:1551,08/02/12 05:11:07,STABLE BEAMS,4000,62394.834,62034.192,13.9,HFOC
200091:2902,1552:1552,08/02/12 05:11:30,STABLE BEAMS,4000,62380.567,62019.383,13.9,HFOC
200091:2902,1553:1553,08/02/12 05:11:54,STABLE BEAMS,4000,62361.262,62002.062,13.9,HFOC
200091:2902,1554:1554,08/02/12 05:12:17,STABLE BEAMS,4000,62350.967,61991.826,13.9,HFOC
200091:2902,1555:1555,08/02/12 05:12:40,STABLE BEAMS,4000,62319.564,61958.110,13.9,HFOC
200091:2902,1556:1556,08/02/12 05:13:04,STABLE BEAMS,4000,62291.950,61930.034,13.9,HFOC
200091:2902,1557:1557,08/02/12 05:13:27,STABLE BEAMS,4000,62278.121,61917.531,13.9,HFOC
200091:2902,1558:1558,08/02/12 05:13:50,STABLE BEAMS,4000,62257.377,61898.152,13.9,HFOC
200091:2902,1559:1559,08/02/12 05:14:14,STABLE BEAMS,4000,62239.336,61878.348,13.9,HFOC
200091:2902,1560:1560,08/02/12 05:14:37,STABLE BEAMS,4000,62206.026,61846.475,13.9,HFOC
200091:2902,1561:1561,08/02/12 05:15:00,STABLE BEAMS,4000,62169.922,61810.580,13.9,HFOC
200091:2902,1562:1562,08/02/12 05:15:24,STABLE BEAMS,4000,62150.487,61791.878,13.9,HFOC
200091:2902,1563:1563,08/02/12 05:15:47,STABLE BEAMS,4000,62118.133,61758.469,13.9,HFOC
200091:2902,1564:1564,08/02/12 05:16:10,STABLE BEAMS,4000,62105.470,61745.258,13.9,HFOC
200091:2902,1565:1565,08/02/12 05:16:34,STABLE BEAMS,4000,62081.112,61723.525,13.8,HFOC
200091:2902,1566:1566,08/02/12 05:16:57,STABLE BEAMS,4000,62064.983,61708.110,13.8,HFOC
200091:2902,1567:1567,08/02/12 05:17:20,STABLE BEAMS,4000,62050.255,61692.845,13.8,HFOC
200091:2902,1568:1568,08/02/12 05:17:44,STABLE BEAMS,4000,62014.537,61657.954,13.8,HFOC
200091:2902,1569:1569,08/02/12 05:18:07,STABLE BEAMS,4000,61989.639,61633.818,13.8,HFOC
200091:2902,1570:1570,08/02/12 05:18:30,STABLE BEAMS,4000,61966.476,61611.408,13.8,HFOC
200091:2902,1571:1571,08/02/12 05:18:54,STABLE BEAMS,4000,61937.087,61581.568,13.8,HFOC
200091:2902,1572:1572,08/02/12 05:19:17,STABLE BEAMS,4000,61909.201,61551.985,13.8,HFOC
200091:2902,1573:1573,08/02/12 05:19:40,STABLE BEAMS,4000,61888.832,61532.353,13.8,HFOC
200091:2902,1574:1574,08/02/12 05:20:04,STABLE BEAMS,4000,61877.012,61518.744,13.8,HFOC
200091:2902,1575:1575,08/02/12 05:20:27,STABLE BEAMS,4000,61845.022,61491.269,13.8,HFOC
200091:2902,1576:1576,08/02/12 05:20:50,STABLE BEAMS,4000,61831.540,61474.154,13.8,HFOC
200091:2902,1577:1577,08/02/12 05:21:14,STABLE BEAMS,4000,61801.872,61447.747,13.8,HFOC
200091:2902,1578:1578,08/02/12 05:21:37,STABLE BEAMS,4000,61744.517,61390.721,13.8,HFOC
200091:2902,1579:1579,08/02/12 05:22:00,STABLE BEAMS,4000,61715.191,61362.180,13.8,HFOC
200091:2902,1580:1580,08/02/12 05:22:24,STABLE BEAMS,4000,61699.284,61344.513,13.8,HFOC
200091:2902,1581:1581,08/02/12 05:22:47,STABLE BEAMS,4000,61680.919,61328.104,13.8,HFOC
200091:2902,1582:1582,08/02/12 05:23:10,STABLE BEAMS,4000,61575.998,61223.783,13.7,HFOC
200091:2902,1583:1583,08/02/12 05:23:34,STABLE BEAMS,4000,61577.978,61228.831,13.7,HFOC
200091:2902,1584:1584,08/02/12 05:23:57,STABLE BEAMS,4000,61545.237,61195.660,13.7,HFOC
200091:2902,1585:1585,08/02/12 05:24:20,STABLE BEAMS,4000,61526.696,61175.993,13.7,HFOC
200091:2902,1586:1586,08/02/12 05:24:44,STABLE BEAMS,4000,61491.883,61140.764,13.7,HFOC
200091:2902,1587:1587,08/02/12 05:25:07,STABLE BEAMS,4000,61458.562,61107.633,13.7,HFOC
200091:2902,1588:1588,08/02/12 05:25:30,STABLE BEAMS,4000,61424.364,61072.402,13.7,HFOC
200091:2902,1589:1589,08/02/12 05:25:54,STABLE BEAMS,4000,61406.209,61056.808,13.7,HFOC
200091:2902,1590:1590,08/02/12 05:26:17,STABLE BEAMS,4000,61397.667,61047.086,13.7,HFOC
200091:2902,1591:1591,08/02/12 05:26:40,STABLE BEAMS,4000,61386.034,61035.520,13.7,HFOC
200091:2902,1592:1592,08/02/12 05:27:04,STABLE BEAMS,4000,61356.623,61005.663,13.7,HFOC
200091:2902,1593:1593,08/02/12 05:27:27,STABLE BEAMS,4000,61331.058,60857.582,13.7,HFOC
200091:2902,1594:1594,08/02/12 05:27:50,STABLE BEAMS,4000,61302.164,60952.742,13.7,HFOC
200091:2902,1595:1595,08/02/12 05:28:14,STABLE BEAMS,4000,61263.260,60915.285,13.7,HFOC
200091:2902,1596:1596,08/02/12 05:28:37,STABLE BEAMS,4000,61243.056,60894.583,13.7,HFOC
200091:2902,1597:1597,08/02/12 05:29:00,STABLE BEAMS,4000,61215.386,60867.071,13.7,HFOC
200091:2902,1598:1598,08/02/12 05:29:24,STABLE BEAMS,4000,61205.461,60858.426,13.7,HFOC
200091:2902,1599:1599,08/02/12 05:29:47,STABLE BEAMS,4000,61185.656,60836.898,13.6,HFOC
200091:2902,1600:1600,08/02/12 05:30:10,STABLE BEAMS,4000,61158.310,60691.672,13.6,HFOC
200091:2902,1601:1601,08/02/12 05:30:34,STABLE BEAMS,4000,61119.355,60772.808,13.6,HFOC
200091:2902,1602:1602,08/02/12 05:30:57,STABLE BEAMS,4000,61093.750,60748.571,13.6,HFOC
200091:2902,1603:1603,08/02/12 05:31:20,STABLE BEAMS,4000,61062.939,60717.322,13.6,HFOC
200091:2902,1604:1604,08/02/12 05:31:44,STABLE BEAMS,4000,61042.655,60697.764,13.6,HFOC
200091:2902,1605:1605,08/02/12 05:32:07,STABLE BEAMS,4000,61008.839,60662.309,13.6,HFOC
200091:2902,1606:1606,08/02/12 05:32:30,STABLE BEAMS,4000,60983.121,60637.347,13.6,HFOC
200091:2902,1607:1607,08/02/12 05:32:54,STABLE BEAMS,4000,60982.426,60637.266,13.6,HFOC
200091:2902,1608:1608,08/02/12 05:33:17,STABLE BEAMS,4000,60968.523,60623.441,13.6,HFOC
200091:2902,1609:1609,08/02/12 05:33:40,STABLE BEAMS,4000,60936.465,60590.955,13.6,HFOC
200091:2902,1610:1610,08/02/12 05:34:03,STABLE BEAMS,4000,60895.142,60551.084,13.6,HFOC
200091:2902,1611:1611,08/02/12 05:34:27,STABLE BEAMS,4000,60856.528,60388.541,13.6,HFOC
200091:2902,1612:1612,08/02/12 05:34:50,STABLE BEAMS,4000,60828.027,60485.565,13.6,HFOC
200091:2902,1613:1613,08/02/12 05:35:13,STABLE BEAMS,4000,60801.660,60337.743,13.6,HFOC
200091:2902,1614:1614,08/02/12 05:35:37,STABLE BEAMS,4000,60789.321,60444.646,13.6,HFOC
200091:2902,1615:1615,08/02/12 05:36:00,STABLE BEAMS,4000,60764.423,60422.319,13.6,HFOC
200091:2902,1616:1616,08/02/12 05:36:23,STABLE BEAMS,4000,60738.961,60276.130,13.5,HFOC
200091:2902,1617:1617,08/02/12 05:36:47,STABLE BEAMS,4000,60684.366,60219.524,13.5,HFOC
200091:2902,1618:1618,08/02/12 05:37:10,STABLE BEAMS,4000,60655.677,60314.186,13.5,HFOC
200091:2902,1619:1619,08/02/12 05:37:33,STABLE BEAMS,4000,60630.414,60289.065,13.5,HFOC
200091:2902,1620:1620,08/02/12 05:37:57,STABLE BEAMS,4000,60594.333,60251.975,13.5,HFOC
200091:2902,1621:1621,08/02/12 05:38:20,STABLE BEAMS,4000,60571.648,60229.418,13.5,HFOC
200091:2902,1622:1622,08/02/12 05:38:43,STABLE BEAMS,4000,60549.885,60212.017,13.5,HFOC
200091:2902,1623:1623,08/02/12 05:39:07,STABLE BEAMS,4000,60521.253,59587.410,13.5,HFOC
200091:2902,1624:1624,08/02/12 05:39:30,STABLE BEAMS,4000,60495.660,60157.490,13.5,HFOC
200091:2902,1625:1625,08/02/12 05:39:53,STABLE BEAMS,4000,60465.002,60124.584,13.5,HFOC
200091:2902,1626:1626,08/02/12 05:40:17,STABLE BEAMS,4000,60443.979,60103.075,13.5,HFOC
200091:2902,1627:1627,08/02/12 05:40:40,STABLE BEAMS,4000,60410.686,60070.574,13.5,HFOC
200091:2902,1628:1628,08/02/12 05:41:03,STABLE BEAMS,4000,60381.844,60043.102,13.5,HFOC
200091:2902,1629:1629,08/02/12 05:41:27,STABLE BEAMS,4000,60345.204,60007.875,13.5,HFOC
200091:2902,1630:1630,08/02/12 05:41:50,STABLE BEAMS,4000,60331.483,59995.437,13.5,HFOC
200091:2902,1631:1631,08/02/12 05:42:13,STABLE BEAMS,4000,60313.186,59974.829,13.5,HFOC
200091:2902,1632:1632,08/02/12 05:42:37,STABLE BEAMS,4000,60278.391,59941.435,13.4,HFOC
200091:2902,1633:1633,08/02/12 05:43:00,STABLE BEAMS,4000,60254.243,59917.422,13.4,HFOC
200091:2902,1634:1634,08/02/12 05:43:23,STABLE BEAMS,4000,60219.038,59881.812,13.4,HFOC
200091:2902,1635:1635,08/02/12 05:43:47,STABLE BEAMS,4000,60183.873,59848.649,13.4,HFOC
200091:2902,1636:1636,08/02/12 05:44:10,STABLE BEAMS,4000,60166.037,59830.912,13.4,HFOC
200091:2902,1637:1637,08/02/12 05:44:33,STABLE BEAMS,4000,60207.719,59871.158,13.4,HFOC
200091:2902,1638:1638,08/02/12 05:44:57,STABLE BEAMS,4000,60166.470,59832.546,13.4,HFOC
200091:2902,1639:1639,08/02/12 05:45:20,STABLE BEAMS,4000,60142.214,59806.019,13.4,HFOC
200091:2902,1640:1640,08/02/12 05:45:43,STABLE BEAMS,4000,60111.374,59778.357,13.4,HFOC
200091:2902,1641:1641,08/02/12 05:46:07,STABLE BEAMS,4000,60085.371,59750.696,13.4,HFOC
200091:2902,1642:1642,08/02/12 05:46:30,STABLE BEAMS,4000,60063.694,59730.941,13.4,HFOC
200091:2902,1643:1643,08/02/12 05:46:53,STABLE BEAMS,4000,60031.505,59695.328,13.4,HFOC
200091:2902,1644:1644,08/02/12 05:47:17,STABLE BEAMS,4000,60013.754,59678.878,13.4,HFOC
200091:2902,1645:1645,08/02/12 05:47:40,STABLE BEAMS,4000,60006.014,59669.981,13.4,HFOC
200091:2902,1646:1646,08/02/12 05:48:03,STABLE BEAMS,4000,59974.987,59640.926,13.4,HFOC
200091:2902,1647:1647,08/02/12 05:48:27,STABLE BEAMS,4000,59932.918,59599.091,13.4,HFOC
200091:2902,1648:1648,08/02/12 05:48:50,STABLE BEAMS,4000,59919.134,59587.182,13.4,HFOC
200091:2902,1649:1649,08/02/12 05:49:13,STABLE BEAMS,4000,59893.097,59561.289,13.4,HFOC
200091:2902,1650:1650,08/02/12 05:49:37,STABLE BEAMS,4000,59847.392,59516.436,13.4,HFOC
200091:2902,1651:1651,08/02/12 05:50:00,STABLE BEAMS,4000,59838.047,59504.749,13.3,HFOC
200091:2902,1652:1652,08/02/12 05:50:23,STABLE BEAMS,4000,59813.200,59483.031,13.3,HFOC
200091:2902,1653:1653,08/02/12 05:50:47,STABLE BEAMS,4000,59792.325,59461.673,13.3,HFOC
200091:2902,1654:1654,08/02/12 05:51:10,STABLE BEAMS,4000,59764.660,59431.771,13.3,HFOC
200091:2902,1655:1655,08/02/12 05:51:33,STABLE BEAMS,4000,59736.410,59405.470,13.3,HFOC
200091:2902,1656:1656,08/02/12 05:51:57,STABLE BEAMS,4000,59716.098,59387.659,13.3,HFOC
200091:2902,1657:1657,08/02/12 05:52:20,STABLE BEAMS,4000,59691.837,59360.547,13.3,HFOC
200091:2902,1658:1658,08/02/12 05:52:43,STABLE BEAMS,4000,59674.957,59346.148,13.3,HFOC
200091:2902,1659:1659,08/02/12 05:53:07,STABLE BEAMS,4000,59646.820,59315.184,13.3,HFOC
200091:2902,1660:1660,08/02/12 05:53:30,STABLE BEAMS,4000,59635.244,59304.865,13.3,HFOC
200091:2902,1661:1661,08/02/12 05:53:53,STABLE BEAMS,4000,59621.791,59292.082,13.3,HFOC
200091:2902,1662:1662,08/02/12 05:54:17,STABLE BEAMS,4000,59598.412,59268.236,13.3,HFOC
200091:2902,1663:1663,08/02/12 05:54:40,STABLE BEAMS,4000,59560.344,59232.762,13.3,HFOC
200091:2902,1664:1664,08/02/12 05:55:03,STABLE BEAMS,4000,59541.734,59095.171,13.3,HFOC
200091:2902,1667:1667,08/02/12 05:56:13,STABLE BEAMS,4000,59491.009,59163.808,13.3,HFOC
200091:2902,1668:1668,08/02/12 05:56:37,STABLE BEAMS,4000,59457.153,59129.544,13.3,HFOC
200091:2902,1669:1669,08/02/12 05:57:00,STABLE BEAMS,4000,59426.085,59097.459,13.3,HFOC
200091:2902,1670:1670,08/02/12 05:57:23,STABLE BEAMS,4000,59392.678,59064.236,13.2,HFOC
200091:2902,1671:1671,08/02/12 05:57:47,STABLE BEAMS,4000,59366.385,59038.089,13.2,HFOC
200091:2902,1672:1672,08/02/12 05:58:10,STABLE BEAMS,4000,59339.916,59013.546,13.2,HFOC
200091:2902,1673:1673,08/02/12 05:58:33,STABLE BEAMS,4000,59320.532,58994.269,13.2,HFOC
200091:2902,1674:1674,08/02/12 05:58:57,STABLE BEAMS,4000,59294.945,58967.637,13.2,HFOC
200091:2902,1675:1675,08/02/12 05:59:20,STABLE BEAMS,4000,59272.322,58946.917,13.2,HFOC
200091:2902,1676:1676,08/02/12 05:59:43,STABLE BEAMS,4000,59243.030,58918.379,13.2,HFOC
200091:2902,1677:1677,08/02/12 06:00:07,STABLE BEAMS,4000,59220.442,58892.953,13.2,HFOC
200091:2902,1678:1678,08/02/12 06:00:30,STABLE BEAMS,4000,59184.759,58859.835,13.2,HFOC
200091:2902,1679:1679,08/02/12 06:00:53,STABLE BEAMS,4000,59151.016,58825.686,13.2,HFOC
200091:2902,1680:1680,08/02/12 06:01:17,STABLE BEAMS,4000,59109.016,58782.734,13.2,HFOC
200091:2902,1683:1683,08/02/12 06:02:27,STABLE BEAMS,4000,59057.449,58731.452,13.2,HFOC
200091:2902,1684:1684,08/02/12 06:02:50,STABLE BEAMS,4000,59031.281,58706.609,13.2,HFOC
200091:2902,1685:1685,08/02/12 06:03:13,STABLE BEAMS,4000,59003.958,58681.797,13.2,HFOC
200091:2902,1686:1686,08/02/12 06:03:37,STABLE BEAMS,4000,58970.785,58645.856,13.2,HFOC
200091:2902,1687:1687,08/02/12 06:04:00,STABLE BEAMS,4000,58956.312,58634.411,13.2,HFOC
200091:2902,1688:1688,08/02/12 06:04:23,STABLE BEAMS,4000,58940.690,58617.695,13.1,HFOC
200091:2902,1689:1689,08/02/12 06:04:47,STABLE BEAMS,4000,58918.853,58595.978,13.1,HFOC
200091:2902,1690:1690,08/02/12 06:05:10,STABLE BEAMS,4000,58877.263,58555.204,13.1,HFOC
200091:2902,1691:1691,08/02/12 06:05:33,STABLE BEAMS,4000,58847.441,58525.546,13.1,HFOC
200091:2902,1692:1692,08/02/12 06:05:57,STABLE BEAMS,4000,58821.729,58500.562,13.1,HFOC
200091:2902,1693:1693,08/02/12 06:06:20,STABLE BEAMS,4000,58782.295,58460.168,13.1,HFOC
200091:2902,1694:1694,08/02/12 06:06:43,STABLE BEAMS,4000,58766.719,58443.502,13.1,HFOC
200091:2902,1695:1695,08/02/12 06:07:07,STABLE BEAMS,4000,58727.746,58408.267,13.1,HFOC
200091:2902,1696:1696,08/02/12 06:07:30,STABLE BEAMS,4000,58713.444,58274.855,13.1,HFOC
200091:2902,1697:1697,08/02/12 06:07:53,STABLE BEAMS,4000,58685.831,58364.819,13.1,HFOC
200091:2902,1698:1698,08/02/12 06:08:17,STABLE BEAMS,4000,58653.358,58333.697,13.1,HFOC
200091:2902,1699:1699,08/02/12 06:08:40,STABLE BEAMS,4000,58636.535,58315.206,13.1,HFOC
200091:2902,1700:1700,08/02/12 06:09:03,STABLE BEAMS,4000,58612.746,57713.040,13.1,HFOC
200091:2902,1701:1701,08/02/12 06:09:27,STABLE BEAMS,4000,58587.102,58267.802,13.1,HFOC
200091:2902,1702:1702,08/02/12 06:09:50,STABLE BEAMS,4000,58571.855,58253.224,13.1,HFOC
200091:2902,1703:1703,08/02/12 06:10:13,STABLE BEAMS,4000,58550.735,58117.460,13.1,HFOC
200091:2902,1704:1704,08/02/12 06:10:37,STABLE BEAMS,4000,58534.049,58097.385,13.1,HFOC
200091:2902,1705:1705,08/02/12 06:11:00,STABLE BEAMS,4000,58513.220,58195.493,13.1,HFOC
200091:2902,1706:1706,08/02/12 06:11:23,STABLE BEAMS,4000,58488.754,58171.745,13.0,HFOC
200091:2902,1707:1707,08/02/12 06:11:47,STABLE BEAMS,4000,58452.587,58135.189,13.0,HFOC
200091:2902,1708:1708,08/02/12 06:12:10,STABLE BEAMS,4000,58437.881,58121.732,13.0,HFOC
200091:2902,1709:1709,08/02/12 06:12:33,STABLE BEAMS,4000,58415.048,57983.945,13.0,HFOC
200091:2902,1710:1710,08/02/12 06:12:57,STABLE BEAMS,4000,58394.645,58078.146,13.0,HFOC
200152:2905,74:74,08/02/12 20:23:50,STABLE BEAMS,4000,134805.291,110699.409,30.1,HFOC
200152:2905,75:75,08/02/12 20:24:13,STABLE BEAMS,4000,134695.190,131570.262,30.0,HFOC
200152:2905,76:76,08/02/12 20:24:36,STABLE BEAMS,4000,134511.459,131934.219,30.0,HFOC
200152:2905,77:77,08/02/12 20:25:00,STABLE BEAMS,4000,134362.101,131579.462,30.0,HFOC
200152:2905,78:78,08/02/12 20:25:23,STABLE BEAMS,4000,134184.470,130356.187,29.9,HFOC
200152:2905,79:79,08/02/12 20:25:46,STABLE BEAMS,4000,134032.040,131238.812,29.9,HFOC
200152:2905,80:80,08/02/12 20:26:10,STABLE BEAMS,4000,133888.021,131382.976,29.9,HFOC
200152:2905,81:81,08/02/12 20:26:33,STABLE BEAMS,4000,133761.553,130996.701,29.8,HFOC
200152:2905,82:82,08/02/12 20:26:56,STABLE BEAMS,4000,133592.948,131140.181,29.8,HFOC
200152:2905,83:83,08/02/12 20:27:20,STABLE BEAMS,4000,133488.539,130505.070,29.8,HFOC
200152:2905,84:84,08/02/12 20:27:43,STABLE BEAMS,4000,133380.135,116146.088,29.8,HFOC
200152:2905,85:85,08/02/12 20:28:06,STABLE BEAMS,4000,133252.301,130736.497,29.7,HFOC
200152:2905,86:86,08/02/12 20:28:30,STABLE BEAMS,4000,133094.043,130675.724,29.7,HFOC
200152:2905,87:87,08/02/12 20:28:53,STABLE BEAMS,4000,132972.742,130067.288,29.7,HFOC
200152:2905,88:88,08/02/12 20:29:16,STABLE BEAMS,4000,132828.632,130166.746,29.6,HFOC
200152:2905,89:89,08/02/12 20:29:40,STABLE BEAMS,4000,132683.577,129777.807,29.6,HFOC
200152:2905,90:90,08/02/12 20:30:03,STABLE BEAMS,4000,132601.807,129461.797,29.6,HFOC
200152:2905,91:91,08/02/12 20:30:26,STABLE BEAMS,4000,132471.538,130138.714,29.6,HFOC
200152:2905,92:92,08/02/12 20:30:50,STABLE BEAMS,4000,132332.299,129726.676,29.5,HFOC
200152:2905,93:93,08/02/12 20:31:13,STABLE BEAMS,4000,132229.028,129391.393,29.5,HFOC
200152:2905,94:94,08/02/12 20:31:36,STABLE BEAMS,4000,132086.159,115069.499,29.5,HFOC
200152:2905,95:95,08/02/12 20:32:00,STABLE BEAMS,4000,131980.680,129813.557,29.4,HFOC
200152:2905,96:96,08/02/12 20:32:23,STABLE BEAMS,4000,131849.215,129607.778,29.4,HFOC
200152:2905,97:97,08/02/12 20:32:46,STABLE BEAMS,4000,131765.658,128995.944,29.4,HFOC
200152:2905,98:98,08/02/12 20:33:10,STABLE BEAMS,4000,131656.104,129678.630,29.4,HFOC
200152:2905,99:99,08/02/12 20:33:33,STABLE BEAMS,4000,131533.006,129544.227,29.3,HFOC
200152:2905,100:100,08/02/12 20:33:56,STABLE BEAMS,4000,131414.130,129469.201,29.3,HFOC
200152:2905,101:101,08/02/12 20:34:20,STABLE BEAMS,4000,131284.623,129333.734,29.3,HFOC
200152:2905,102:102,08/02/12 20:34:43,STABLE BEAMS,4000,131158.588,129203.013,29.3,HFOC
200152:2905,103:103,08/02/12 20:35:06,STABLE BEAMS,4000,131026.440,129079.387,29.2,HFOC
200152:2905,104:104,08/02/12 20:35:30,STABLE BEAMS,4000,130946.981,128973.610,29.2,HFOC
200152:2905,105:105,08/02/12 20:35:53,STABLE BEAMS,4000,130851.962,128652.341,29.2,HFOC
200152:2905,106:106,08/02/12 20:36:16,STABLE BEAMS,4000,130733.929,128541.521,29.2,HFOC
200152:2905,107:107,08/02/12 20:36:40,STABLE BEAMS,4000,130594.155,128144.209,29.1,HFOC
200152:2905,108:108,08/02/12 20:37:03,STABLE BEAMS,4000,130486.730,128281.504,29.1,HFOC
200152:2905,109:109,08/02/12 20:37:26,STABLE BEAMS,4000,130364.735,128172.000,29.1,HFOC
200152:2905,110:110,08/02/12 20:37:50,STABLE BEAMS,4000,130236.287,127794.356,29.1,HFOC
200152:2905,111:111,08/02/12 20:38:13,STABLE BEAMS,4000,130134.609,116228.426,29.0,HFOC
200152:2905,112:112,08/02/12 20:38:36,STABLE BEAMS,4000,130032.522,127859.679,29.0,HFOC
200152:2905,113:113,08/02/12 20:39:00,STABLE BEAMS,4000,129929.047,127551.345,29.0,HFOC
200152:2905,114:114,08/02/12 20:39:23,STABLE BEAMS,4000,129819.982,127415.716,29.0,HFOC
200152:2905,115:115,08/02/12 20:39:46,STABLE BEAMS,4000,129683.362,127552.664,28.9,HFOC
200152:2905,116:116,08/02/12 20:40:10,STABLE BEAMS,4000,10604.030,10432.987,2.4,HFOC
200160:2906,52:52,08/02/12 23:44:23,STABLE BEAMS,4000,139595.872,129503.090,31.1,HFOC
200160:2906,53:53,08/02/12 23:44:46,STABLE BEAMS,4000,141720.943,137968.172,31.6,HFOC
200160:2906,54:54,08/02/12 23:45:10,STABLE BEAMS,4000,141484.364,137774.644,31.6,HFOC
200160:2906,55:55,08/02/12 23:45:33,STABLE BEAMS,4000,141119.336,137753.640,31.5,HFOC
200160:2906,56:56,08/02/12 23:45:56,STABLE BEAMS,4000,140888.675,137305.876,31.4,HFOC
200160:2906,57:57,08/02/12 23:46:20,STABLE BEAMS,4000,140611.029,135969.459,31.4,HFOC
200160:2906,58:58,08/02/12 23:46:43,STABLE BEAMS,4000,140409.507,136572.115,31.3,HFOC
200160:2906,59:59,08/02/12 23:47:06,STABLE BEAMS,4000,139988.957,136336.645,31.2,HFOC
200160:2906,60:60,08/02/12 23:47:30,STABLE BEAMS,4000,139833.237,131209.721,31.2,HFOC
200160:2906,61:61,08/02/12 23:47:53,STABLE BEAMS,4000,139610.680,136186.030,31.1,HFOC
200160:2906,62:62,08/02/12 23:48:16,STABLE BEAMS,4000,139409.795,136105.783,31.1,HFOC
200160:2906,63:63,08/02/12 23:48:40,STABLE BEAMS,4000,139167.536,136112.809,31.0,HFOC
200160:2906,64:64,08/02/12 23:49:03,STABLE BEAMS,4000,139044.961,135433.964,31.0,HFOC
200160:2906,65:65,08/02/12 23:49:26,STABLE BEAMS,4000,138914.863,135107.206,31.0,HFOC
200160:2906,66:66,08/02/12 23:49:50,STABLE BEAMS,4000,138767.861,135841.247,31.0,HFOC
200160:2906,67:67,08/02/12 23:50:13,STABLE BEAMS,4000,138687.992,134962.833,30.9,HFOC
200160:2906,68:68,08/02/12 23:50:36,STABLE BEAMS,4000,138582.331,102283.463,30.9,HFOC
200161:2906,1:1,08/02/12 23:54:02,STABLE BEAMS,4000,137296.118,131244.105,30.6,HFOC
200161:2906,2:2,08/02/12 23:54:26,STABLE BEAMS,4000,137138.907,132216.991,30.6,HFOC
200161:2906,3:3,08/02/12 23:54:49,STABLE BEAMS,4000,137010.106,133461.544,30.6,HFOC
200161:2906,4:4,08/02/12 23:55:12,STABLE BEAMS,4000,136867.156,133574.133,30.5,HFOC
200161:2906,5:5,08/02/12 23:55:36,STABLE BEAMS,4000,136722.898,133969.299,30.5,HFOC
200161:2906,6:6,08/02/12 23:55:59,STABLE BEAMS,4000,136639.318,133701.573,30.5,HFOC
200161:2906,7:7,08/02/12 23:56:22,STABLE BEAMS,4000,136537.470,133339.763,30.5,HFOC
200161:2906,8:8,08/02/12 23:56:46,STABLE BEAMS,4000,136472.421,133504.146,30.4,HFOC
200161:2906,9:9,08/02/12 23:57:09,STABLE BEAMS,4000,136369.992,133147.569,30.4,HFOC
200161:2906,10:10,08/02/12 23:57:32,STABLE BEAMS,4000,136278.536,133321.292,30.4,HFOC
200161:2906,11:11,08/02/12 23:57:56,STABLE BEAMS,4000,136155.722,132981.932,30.4,HFOC
200161:2906,12:12,08/02/12 23:58:19,STABLE BEAMS,4000,136049.094,132860.103,30.4,HFOC
200161:2906,13:13,08/02/12 23:58:42,STABLE BEAMS,4000,135935.078,132743.322,30.3,HFOC
200161:2906,14:14,08/02/12 23:59:06,STABLE BEAMS,4000,135849.780,133238.747,30.3,HFOC
200161:2906,15:15,08/02/12 23:59:29,STABLE BEAMS,4000,135748.706,132857.258,30.3,HFOC
200161:2906,16:16,08/02/12 23:59:52,STABLE BEAMS,4000,135635.851,133058.770,30.3,HFOC
200161:2906,17:17,08/03/12 00:00:16,STABLE BEAMS,4000,135515.222,132397.017,30.2,HFOC
200161:2906,18:18,08/03/12 00:00:39,STABLE BEAMS,4000,135378.385,131974.972,30.2,HFOC
200161:2906,19:19,08/03/12 00:01:02,STABLE BEAMS,4000,135273.908,132719.936,30.2,HFOC
200161:2906,20:20,08/03/12 00:01:26,STABLE BEAMS,4000,135172.413,132613.599,30.2,HFOC
200161:2906,21:21,08/03/12 00:01:49,STABLE BEAMS,4000,135097.438,132286.060,30.1,HFOC
200161:2906,22:22,08/03/12 00:02:12,STABLE BEAMS,4000,134956.890,132165.982,30.1,HFOC
200161:2906,23:23,08/03/12 00:02:36,STABLE BEAMS,4000,134835.431,131782.757,30.1,HFOC
200161:2906,24:24,08/03/12 00:02:59,STABLE BEAMS,4000,134692.925,131942.496,30.0,HFOC
200161:2906,25:25,08/03/12 00:03:22,STABLE BEAMS,4000,134566.605,132445.836,30.0,HFOC
200161:2906,26:26,08/03/12 00:03:46,STABLE BEAMS,4000,134462.982,132347.879,30.0,HFOC
200161:2906,27:27,08/03/12 00:04:09,STABLE BEAMS,4000,134331.290,131663.470,30.0,HFOC
200161:2906,28:28,08/03/12 00:04:32,STABLE BEAMS,4000,134230.318,131541.685,29.9,HFOC
200161:2906,29:29,08/03/12 00:04:56,STABLE BEAMS,4000,134128.390,30158.768,29.9,HFOC
200161:2906,30:30,08/03/12 00:05:19,STABLE BEAMS,4000,134033.110,11013.502,29.9,HFOC
200161:2906,31:31,08/03/12 00:05:42,STABLE BEAMS,4000,133895.726,10972.756,29.9,HFOC
200161:2906,32:32,08/03/12 00:06:06,STABLE BEAMS,4000,133772.992,10994.799,29.8,HFOC
200161:2906,33:33,08/03/12 00:06:29,STABLE BEAMS,4000,133643.030,11026.886,29.8,HFOC
200161:2906,34:34,08/03/12 00:06:52,STABLE BEAMS,4000,133539.497,11010.328,29.8,HFOC
200161:2906,35:35,08/03/12 00:07:16,STABLE BEAMS,4000,133412.813,11009.226,29.8,HFOC
200161:2906,36:36,08/03/12 00:07:39,STABLE BEAMS,4000,133300.436,11039.942,29.7,HFOC
200161:2906,37:37,08/03/12 00:08:02,STABLE BEAMS,4000,133185.112,11042.378,29.7,HFOC
200161:2906,38:38,08/03/12 00:08:26,STABLE BEAMS,4000,133107.280,43551.369,29.7,HFOC
200161:2906,39:39,08/03/12 00:08:49,STABLE BEAMS,4000,133006.650,130714.945,29.7,HFOC
200161:2906,40:40,08/03/12 00:09:12,STABLE BEAMS,4000,133000.731,130690.508,29.7,HFOC
200161:2906,41:41,08/03/12 00:09:36,STABLE BEAMS,4000,132496.909,130223.262,29.6,HFOC
200161:2906,42:42,08/03/12 00:09:59,STABLE BEAMS,4000,132289.855,129780.316,29.5,HFOC
200161:2906,43:43,08/03/12 00:10:22,STABLE BEAMS,4000,132600.089,130312.737,29.6,HFOC
200161:2906,44:44,08/03/12 00:10:46,STABLE BEAMS,4000,132455.625,129132.314,29.5,HFOC
200161:2906,45:45,08/03/12 00:11:09,STABLE BEAMS,4000,131962.377,129692.624,29.4,HFOC
200161:2906,46:46,08/03/12 00:11:32,STABLE BEAMS,4000,132177.171,129619.543,29.5,HFOC
200161:2906,47:47,08/03/12 00:11:56,STABLE BEAMS,4000,132223.758,129982.566,29.5,HFOC
200161:2906,48:48,08/03/12 00:12:19,STABLE BEAMS,4000,132037.557,129777.074,29.5,HFOC
200161:2906,49:49,08/03/12 00:12:42,STABLE BEAMS,4000,131860.700,129352.709,29.4,HFOC
200161:2906,50:50,08/03/12 00:13:06,STABLE BEAMS,4000,129528.097,127383.111,28.9,HFOC
200161:2906,51:51,08/03/12 00:13:29,STABLE BEAMS,4000,125834.943,91149.798,28.1,HFOC
200161:2906,52:52,08/03/12 00:13:52,STABLE BEAMS,4000,128969.332,126913.561,28.8,HFOC
200161:2906,53:53,08/03/12 00:14:16,STABLE BEAMS,4000,131322.059,128568.236,29.3,HFOC
200161:2906,54:54,08/03/12 00:14:39,STABLE BEAMS,4000,128389.591,126363.603,28.6,HFOC
200161:2906,55:55,08/03/12 00:15:02,STABLE BEAMS,4000,125806.692,123676.785,28.1,HFOC
200161:2906,56:56,08/03/12 00:15:26,STABLE BEAMS,4000,126390.976,124500.167,28.2,HFOC
200161:2906,57:57,08/03/12 00:15:49,STABLE BEAMS,4000,127543.641,125557.787,28.5,HFOC
200161:2906,58:58,08/03/12 00:16:12,STABLE BEAMS,4000,127314.108,125350.924,28.4,HFOC
200161:2906,59:59,08/03/12 00:16:35,STABLE BEAMS,4000,131069.977,128869.312,29.2,HFOC
200161:2906,60:60,08/03/12 00:16:59,STABLE BEAMS,4000,119442.042,117858.240,26.6,HFOC
200161:2906,61:61,08/03/12 00:17:22,STABLE BEAMS,4000,129917.664,127785.715,29.0,HFOC
200161:2906,62:62,08/03/12 00:17:45,STABLE BEAMS,4000,130754.872,128593.494,29.2,HFOC
200161:2906,63:63,08/03/12 00:18:09,STABLE BEAMS,4000,130685.918,128277.377,29.2,HFOC
200161:2906,64:64,08/03/12 00:18:32,STABLE BEAMS,4000,130457.990,128045.821,29.1,HFOC
200161:2906,65:65,08/03/12 00:18:55,STABLE BEAMS,4000,130446.835,128033.569,29.1,HFOC
200161:2906,66:66,08/03/12 00:19:19,STABLE BEAMS,4000,130277.115,127873.502,29.1,HFOC
200161:2906,67:67,08/03/12 00:19:42,STABLE BEAMS,4000,130167.151,128041.522,29.0,HFOC
200161:2906,68:68,08/03/12 00:20:05,STABLE BEAMS,4000,130063.277,127160.265,29.0,HFOC
200161:2906,69:69,08/03/12 00:20:29,STABLE BEAMS,4000,129952.289,127827.569,29.0,HFOC
200161:2906,70:70,08/03/12 00:20:52,STABLE BEAMS,4000,129871.384,127747.987,29.0,HFOC
200161:2906,71:71,08/03/12 00:21:15,STABLE BEAMS,4000,129758.746,115661.756,28.9,HFOC
200161:2906,72:72,08/03/12 00:21:39,STABLE BEAMS,4000,129674.745,127037.161,28.9,HFOC
200161:2906,73:73,08/03/12 00:22:02,STABLE BEAMS,4000,129557.964,127455.238,28.9,HFOC
200161:2906,74:74,08/03/12 00:22:25,STABLE BEAMS,4000,129440.124,126862.971,28.9,HFOC
200161:2906,75:75,08/03/12 00:22:49,STABLE BEAMS,4000,129350.750,127069.003,28.9,HFOC
200161:2906,76:76,08/03/12 00:23:12,STABLE BEAMS,4000,129249.597,127415.545,28.8,HFOC
200161:2906,77:77,08/03/12 00:23:35,STABLE BEAMS,4000,129179.107,127347.347,28.8,HFOC
200161:2906,78:78,08/03/12 00:23:59,STABLE BEAMS,4000,129062.541,126987.216,28.8,HFOC
200161:2906,79:79,08/03/12 00:24:22,STABLE BEAMS,4000,128963.243,127146.151,28.8,HFOC
200161:2906,80:80,08/03/12 00:24:45,STABLE BEAMS,4000,128867.234,125310.498,28.7,HFOC
200161:2906,81:81,08/03/12 00:25:09,STABLE BEAMS,4000,128759.774,126951.987,28.7,HFOC
200161:2906,82:82,08/03/12 00:25:32,STABLE BEAMS,4000,128657.482,126849.845,28.7,HFOC
200161:2906,83:83,08/03/12 00:25:55,STABLE BEAMS,4000,128564.319,126502.147,28.7,HFOC
200161:2906,84:84,08/03/12 00:26:19,STABLE BEAMS,4000,128467.991,91519.313,28.7,HFOC
200161:2906,85:85,08/03/12 00:26:42,STABLE BEAMS,4000,128384.514,126214.816,28.6,HFOC
200161:2906,86:86,08/03/12 00:27:05,STABLE BEAMS,4000,128292.352,126305.104,28.6,HFOC
200161:2906,87:87,08/03/12 00:27:29,STABLE BEAMS,4000,128188.148,112390.240,28.6,HFOC
200161:2906,88:88,08/03/12 00:27:52,STABLE BEAMS,4000,128089.020,126115.168,28.6,HFOC
200161:2906,89:89,08/03/12 00:28:15,STABLE BEAMS,4000,127974.584,125996.096,28.5,HFOC
200161:2906,90:90,08/03/12 00:28:39,STABLE BEAMS,4000,127865.701,125904.241,28.5,HFOC
200161:2906,91:91,08/03/12 00:29:02,STABLE BEAMS,4000,127771.456,125516.290,28.5,HFOC
200161:2906,92:92,08/03/12 00:29:25,STABLE BEAMS,4000,127692.418,125745.109,28.5,HFOC
200161:2906,93:93,08/03/12 00:29:49,STABLE BEAMS,4000,127577.048,125621.292,28.5,HFOC
200161:2906,94:94,08/03/12 00:30:12,STABLE BEAMS,4000,127464.888,125277.590,28.4,HFOC
200161:2906,95:95,08/03/12 00:30:35,STABLE BEAMS,4000,127360.251,125434.564,28.4,HFOC
200161:2906,96:96,08/03/12 00:30:59,STABLE BEAMS,4000,127249.218,125320.119,28.4,HFOC
200161:2906,97:97,08/03/12 00:31:22,STABLE BEAMS,4000,127136.682,124966.459,28.4,HFOC
200161:2906,100:100,08/03/12 00:32:32,STABLE BEAMS,4000,126871.408,124975.949,28.3,HFOC
200161:2906,101:101,08/03/12 00:32:55,STABLE BEAMS,4000,126770.459,124606.487,28.3,HFOC
200161:2906,102:102,08/03/12 00:33:19,STABLE BEAMS,4000,126684.739,124771.800,28.3,HFOC
200161:2906,103:103,08/03/12 00:33:42,STABLE BEAMS,4000,126589.823,124406.149,28.2,HFOC
200161:2906,104:104,08/03/12 00:34:05,STABLE BEAMS,4000,126492.016,124349.241,28.2,HFOC
200161:2906,105:105,08/03/12 00:34:29,STABLE BEAMS,4000,126397.486,124256.313,28.2,HFOC
200161:2906,106:106,08/03/12 00:34:52,STABLE BEAMS,4000,126309.980,124445.645,28.2,HFOC
200161:2906,107:107,08/03/12 00:35:15,STABLE BEAMS,4000,126217.101,124100.440,28.2,HFOC
200161:2906,108:108,08/03/12 00:35:39,STABLE BEAMS,4000,126133.408,124255.281,28.1,HFOC
200161:2906,109:109,08/03/12 00:36:02,STABLE BEAMS,4000,126042.680,100050.158,28.1,HFOC
200161:2906,110:110,08/03/12 00:36:25,STABLE BEAMS,4000,125957.188,117985.358,28.1,HFOC
200161:2906,111:111,08/03/12 00:36:49,STABLE BEAMS,4000,125870.319,124017.508,28.1,HFOC
200161:2906,112:112,08/03/12 00:37:12,STABLE BEAMS,4000,110923.306,109028.736,24.7,HFOC
200174:2908,81:81,08/03/12 05:18:52,STABLE BEAMS,4000,139237.867,65039.397,31.1,HFOC
200174:2908,82:82,08/03/12 05:19:16,STABLE BEAMS,4000,139104.035,136104.952,31.0,HFOC
200174:2908,83:83,08/03/12 05:19:39,STABLE BEAMS,4000,138931.048,135650.886,31.0,HFOC
200174:2908,84:84,08/03/12 05:20:02,STABLE BEAMS,4000,138826.832,58636.292,31.0,HFOC
200177:2908,1:1,08/03/12 05:28:38,STABLE BEAMS,4000,131251.546,124702.094,29.3,HFOC
200177:2908,2:2,08/03/12 05:29:01,STABLE BEAMS,4000,131106.958,128086.254,29.2,HFOC
200177:2908,3:3,08/03/12 05:29:24,STABLE BEAMS,4000,123990.250,122109.318,27.7,HFOC
200177:2908,4:4,08/03/12 05:29:48,STABLE BEAMS,4000,135522.404,133053.186,30.2,HFOC
200177:2908,5:5,08/03/12 05:30:11,STABLE BEAMS,4000,135430.356,132966.878,30.2,HFOC
200177:2908,6:6,08/03/12 05:30:34,STABLE BEAMS,4000,135318.572,116839.468,30.2,HFOC
200177:2908,7:7,08/03/12 05:30:58,STABLE BEAMS,4000,135238.350,117055.553,30.2,HFOC
200177:2908,8:8,08/03/12 05:31:21,STABLE BEAMS,4000,135118.017,132938.563,30.1,HFOC
200177:2908,9:9,08/03/12 05:31:44,STABLE BEAMS,4000,134992.710,132591.190,30.1,HFOC
200177:2908,10:10,08/03/12 05:32:08,STABLE BEAMS,4000,134900.651,132477.835,30.1,HFOC
200177:2908,11:11,08/03/12 05:32:31,STABLE BEAMS,4000,134794.534,132399.236,30.1,HFOC
200177:2908,12:12,08/03/12 05:32:54,STABLE BEAMS,4000,134659.496,128916.268,30.0,HFOC
200177:2908,13:13,08/03/12 05:33:18,STABLE BEAMS,4000,134581.175,128576.163,30.0,HFOC
200177:2908,14:14,08/03/12 05:33:41,STABLE BEAMS,4000,134450.211,120163.531,30.0,HFOC
200177:2908,15:15,08/03/12 05:34:04,STABLE BEAMS,4000,134331.745,121910.089,30.0,HFOC
200177:2908,16:16,08/03/12 05:34:28,STABLE BEAMS,4000,134231.422,131821.968,29.9,HFOC
200177:2908,17:17,08/03/12 05:34:51,STABLE BEAMS,4000,134106.935,131404.680,29.9,HFOC
200177:2908,18:18,08/03/12 05:35:14,STABLE BEAMS,4000,134009.560,131041.248,29.9,HFOC
200177:2908,19:19,08/03/12 05:35:38,STABLE BEAMS,4000,133923.192,130998.309,29.9,HFOC
200177:2908,20:20,08/03/12 05:36:01,STABLE BEAMS,4000,133817.678,131418.328,29.9,HFOC
200177:2908,21:21,08/03/12 05:36:24,STABLE BEAMS,4000,133693.111,130810.688,29.8,HFOC
200177:2908,22:22,08/03/12 05:36:47,STABLE BEAMS,4000,133609.259,130993.189,29.8,HFOC
200177:2908,23:23,08/03/12 05:37:11,STABLE BEAMS,4000,133484.771,130863.130,29.8,HFOC
200177:2908,24:24,08/03/12 05:37:34,STABLE BEAMS,4000,133374.273,130758.803,29.8,HFOC
200177:2908,25:25,08/03/12 05:37:57,STABLE BEAMS,4000,133292.344,130914.408,29.7,HFOC
200177:2908,26:26,08/03/12 05:38:21,STABLE BEAMS,4000,133162.040,130573.370,29.7,HFOC
200177:2908,27:27,08/03/12 05:38:44,STABLE BEAMS,4000,133098.117,130812.823,29.7,HFOC
200177:2908,28:28,08/03/12 05:39:07,STABLE BEAMS,4000,132994.528,130383.845,29.7,HFOC
200177:2908,29:29,08/03/12 05:39:31,STABLE BEAMS,4000,132888.366,130522.953,29.6,HFOC
200177:2908,30:30,08/03/12 05:39:54,STABLE BEAMS,4000,132743.482,130407.196,29.6,HFOC
200177:2908,31:31,08/03/12 05:40:17,STABLE BEAMS,4000,132626.757,130036.557,29.6,HFOC
200177:2908,32:32,08/03/12 05:40:41,STABLE BEAMS,4000,132528.164,130234.102,29.6,HFOC
200177:2908,33:33,08/03/12 05:41:04,STABLE BEAMS,4000,132496.431,130200.268,29.6,HFOC
200177:2908,34:34,08/03/12 05:41:27,STABLE BEAMS,4000,132401.446,129863.311,29.5,HFOC
200177:2908,35:35,08/03/12 05:41:51,STABLE BEAMS,4000,132288.455,130022.354,29.5,HFOC
200177:2908,36:36,08/03/12 05:42:14,STABLE BEAMS,4000,132128.296,117644.392,29.5,HFOC
200177:2908,37:37,08/03/12 05:42:37,STABLE BEAMS,4000,132013.165,129764.980,29.4,HFOC
200177:2908,38:38,08/03/12 05:43:01,STABLE BEAMS,4000,131838.209,129570.591,29.4,HFOC
200177:2908,39:39,08/03/12 05:43:24,STABLE BEAMS,4000,131791.462,129561.550,29.4,HFOC
200177:2908,40:40,08/03/12 05:43:47,STABLE BEAMS,4000,131710.637,129468.922,29.4,HFOC
200177:2908,41:41,08/03/12 05:44:11,STABLE BEAMS,4000,131603.086,114197.263,29.4,HFOC
200177:2908,42:42,08/03/12 05:44:34,STABLE BEAMS,4000,131511.869,129294.579,29.3,HFOC
200177:2908,43:43,08/03/12 05:44:57,STABLE BEAMS,4000,131436.405,129232.216,29.3,HFOC
200177:2908,44:44,08/03/12 05:45:21,STABLE BEAMS,4000,131297.451,129082.463,29.3,HFOC
200177:2908,45:45,08/03/12 05:45:44,STABLE BEAMS,4000,131188.773,129168.466,29.3,HFOC
200177:2908,46:46,08/03/12 05:46:07,STABLE BEAMS,4000,131171.279,129254.867,29.3,HFOC
200177:2908,47:47,08/03/12 05:46:31,STABLE BEAMS,4000,131128.527,123196.563,29.3,HFOC
200177:2908,48:48,08/03/12 05:46:54,STABLE BEAMS,4000,131043.650,129135.655,29.2,HFOC
200177:2908,49:49,08/03/12 05:47:17,STABLE BEAMS,4000,130948.199,128513.872,29.2,HFOC
200177:2908,50:50,08/03/12 05:47:41,STABLE BEAMS,4000,130879.109,127188.318,29.2,HFOC
200177:2908,51:51,08/03/12 05:48:04,STABLE BEAMS,4000,130768.280,128882.602,29.2,HFOC
200177:2908,52:52,08/03/12 05:48:27,STABLE BEAMS,4000,130684.803,95415.589,29.2,HFOC
200177:2908,53:53,08/03/12 05:48:51,STABLE BEAMS,4000,130623.589,125001.550,29.1,HFOC
200177:2908,54:54,08/03/12 05:49:14,STABLE BEAMS,4000,130562.524,128662.839,29.1,HFOC
200177:2908,55:55,08/03/12 05:49:37,STABLE BEAMS,4000,130460.801,83758.442,29.1,HFOC
200177:2908,56:56,08/03/12 05:50:01,STABLE BEAMS,4000,130341.504,27517.700,29.1,HFOC
200178:2908,1:1,08/03/12 05:54:00,STABLE BEAMS,4000,129422.902,124387.057,28.9,HFOC
200178:2908,2:2,08/03/12 05:54:23,STABLE BEAMS,4000,129319.905,127316.739,28.8,HFOC
200178:2908,3:3,08/03/12 05:54:46,STABLE BEAMS,4000,129271.587,127446.272,28.8,HFOC
200178:2908,4:4,08/03/12 05:55:10,STABLE BEAMS,4000,129195.474,127382.862,28.8,HFOC
200178:2908,5:5,08/03/12 05:55:33,STABLE BEAMS,4000,129064.920,126997.300,28.8,HFOC
200178:2908,6:6,08/03/12 05:55:56,STABLE BEAMS,4000,128975.354,127155.511,28.8,HFOC
200178:2908,7:7,08/03/12 05:56:20,STABLE BEAMS,4000,128862.988,127053.752,28.7,HFOC
200178:2908,8:8,08/03/12 05:56:43,STABLE BEAMS,4000,128771.088,126976.019,28.7,HFOC
200178:2908,9:9,08/03/12 05:57:06,STABLE BEAMS,4000,128689.967,126628.354,28.7,HFOC
200178:2908,10:10,08/03/12 05:57:30,STABLE BEAMS,4000,128519.336,126740.629,28.7,HFOC
200178:2908,11:11,08/03/12 05:57:53,STABLE BEAMS,4000,128459.603,126432.510,28.7,HFOC
200178:2908,12:12,08/03/12 05:58:16,STABLE BEAMS,4000,128395.714,125963.899,28.6,HFOC
200178:2908,13:13,08/03/12 05:58:40,STABLE BEAMS,4000,128315.526,126087.969,28.6,HFOC
200178:2908,14:14,08/03/12 05:59:03,STABLE BEAMS,4000,128208.795,126226.687,28.6,HFOC
200178:2908,15:15,08/03/12 05:59:26,STABLE BEAMS,4000,128046.986,126087.867,28.6,HFOC
200178:2908,16:16,08/03/12 05:59:50,STABLE BEAMS,4000,127932.617,125472.473,28.5,HFOC
200178:2908,17:17,08/03/12 06:00:13,STABLE BEAMS,4000,127831.486,125598.270,28.5,HFOC
200178:2908,18:18,08/03/12 06:00:36,STABLE BEAMS,4000,127743.149,125742.691,28.5,HFOC
200178:2908,19:19,08/03/12 06:01:00,STABLE BEAMS,4000,127716.025,125256.214,28.5,HFOC
200178:2908,20:20,08/03/12 06:01:23,STABLE BEAMS,4000,127630.419,125155.666,28.5,HFOC
200178:2908,21:21,08/03/12 06:01:46,STABLE BEAMS,4000,127536.095,125343.750,28.5,HFOC
200178:2908,22:22,08/03/12 06:02:10,STABLE BEAMS,4000,127411.904,125233.160,28.4,HFOC
200178:2908,23:23,08/03/12 06:02:33,STABLE BEAMS,4000,127336.212,125180.410,28.4,HFOC
200178:2908,24:24,08/03/12 06:02:56,STABLE BEAMS,4000,127234.444,125043.466,28.4,HFOC
200178:2908,25:25,08/03/12 06:03:20,STABLE BEAMS,4000,127112.415,124937.521,28.4,HFOC
200178:2908,26:26,08/03/12 06:03:43,STABLE BEAMS,4000,126929.878,124773.339,28.3,HFOC
200178:2908,27:27,08/03/12 06:04:06,STABLE BEAMS,4000,126810.888,124667.785,28.3,HFOC
200178:2908,28:28,08/03/12 06:04:30,STABLE BEAMS,4000,126899.784,124465.846,28.3,HFOC
200178:2908,29:29,08/03/12 06:04:53,STABLE BEAMS,4000,126785.529,124644.121,28.3,HFOC
200178:2908,30:30,08/03/12 06:05:16,STABLE BEAMS,4000,126705.614,124810.098,28.3,HFOC
200178:2908,31:31,08/03/12 06:05:40,STABLE BEAMS,4000,126557.543,124409.862,28.2,HFOC
200178:2908,32:32,08/03/12 06:06:03,STABLE BEAMS,4000,126454.477,124302.222,28.2,HFOC
200178:2908,33:33,08/03/12 06:06:26,STABLE BEAMS,4000,126397.077,124267.286,28.2,HFOC
200178:2908,34:34,08/03/12 06:06:50,STABLE BEAMS,4000,126328.453,124168.237,28.2,HFOC
200178:2908,35:35,08/03/12 06:07:13,STABLE BEAMS,4000,126277.472,124162.325,28.2,HFOC
200178:2908,36:36,08/03/12 06:07:36,STABLE BEAMS,4000,126233.924,124377.023,28.2,HFOC
200178:2908,37:37,08/03/12 06:08:00,STABLE BEAMS,4000,126094.640,124213.308,28.1,HFOC
200178:2908,38:38,08/03/12 06:08:23,STABLE BEAMS,4000,126039.709,34541.182,28.1,HFOC
200180:2908,1:1,08/03/12 06:15:03,STABLE BEAMS,4000,124354.151,120192.017,27.7,HFOC
200180:2908,2:2,08/03/12 06:15:26,STABLE BEAMS,4000,124446.563,122180.391,27.8,HFOC
200180:2908,3:3,08/03/12 06:15:50,STABLE BEAMS,4000,124332.752,122321.048,27.7,HFOC
200180:2908,4:4,08/03/12 06:16:13,STABLE BEAMS,4000,124284.344,122518.263,27.7,HFOC
200180:2908,5:5,08/03/12 06:16:36,STABLE BEAMS,4000,124223.984,122445.096,27.7,HFOC
200180:2908,6:6,08/03/12 06:17:00,STABLE BEAMS,4000,124168.427,122170.557,27.7,HFOC
200180:2908,7:7,08/03/12 06:17:23,STABLE BEAMS,4000,124094.295,122342.083,27.7,HFOC
200180:2908,8:8,08/03/12 06:17:46,STABLE BEAMS,4000,123990.876,120873.745,27.7,HFOC
200180:2908,9:9,08/03/12 06:18:10,STABLE BEAMS,4000,123921.262,122323.917,27.6,HFOC
200180:2908,10:10,08/03/12 06:18:33,STABLE BEAMS,4000,123827.143,122226.058,27.6,HFOC
200180:2908,11:11,08/03/12 06:18:56,STABLE BEAMS,4000,123747.741,122163.770,27.6,HFOC
200180:2908,12:12,08/03/12 06:19:20,STABLE BEAMS,4000,123623.356,122039.740,27.6,HFOC
200180:2908,13:13,08/03/12 06:19:43,STABLE BEAMS,4000,123592.829,122013.312,27.6,HFOC
200180:2908,14:14,08/03/12 06:20:06,STABLE BEAMS,4000,123599.180,121781.036,27.6,HFOC
200180:2908,15:15,08/03/12 06:20:30,STABLE BEAMS,4000,123511.241,121699.331,27.6,HFOC
200180:2908,16:16,08/03/12 06:20:53,STABLE BEAMS,4000,123393.128,121817.397,27.5,HFOC
200180:2908,17:17,08/03/12 06:21:16,STABLE BEAMS,4000,123334.430,121744.649,27.5,HFOC
200180:2908,18:18,08/03/12 06:21:40,STABLE BEAMS,4000,123249.530,103977.001,27.5,HFOC
200186:2908,1:1,08/03/12 06:49:24,STABLE BEAMS,4000,117358.424,113486.770,26.2,HFOC
200186:2908,2:2,08/03/12 06:49:47,STABLE BEAMS,4000,117273.980,115878.419,26.2,HFOC
200186:2908,3:3,08/03/12 06:50:11,STABLE BEAMS,4000,117190.799,115739.976,26.1,HFOC
200186:2908,6:6,08/03/12 06:51:21,STABLE BEAMS,4000,116958.465,115303.502,26.1,HFOC
200186:2908,7:7,08/03/12 06:51:44,STABLE BEAMS,4000,116879.962,115443.507,26.1,HFOC
200186:2908,8:8,08/03/12 06:52:07,STABLE BEAMS,4000,116815.083,115391.107,26.1,HFOC
200186:2908,9:9,08/03/12 06:52:31,STABLE BEAMS,4000,116752.993,115343.784,26.0,HFOC
200186:2908,10:10,08/03/12 06:52:54,STABLE BEAMS,4000,116681.023,115258.682,26.0,HFOC
200186:2908,11:11,08/03/12 06:53:17,STABLE BEAMS,4000,116608.871,115195.572,26.0,HFOC
200186:2908,12:12,08/03/12 06:53:41,STABLE BEAMS,4000,116525.519,114848.717,26.0,HFOC
200186:2908,13:13,08/03/12 06:54:04,STABLE BEAMS,4000,116450.101,115041.055,26.0,HFOC
200186:2908,14:14,08/03/12 06:54:27,STABLE BEAMS,4000,116388.933,114974.807,26.0,HFOC
200186:2908,15:15,08/03/12 06:54:51,STABLE BEAMS,4000,116306.924,114897.284,25.9,HFOC
200186:2908,16:16,08/03/12 06:55:14,STABLE BEAMS,4000,116238.073,114825.780,25.9,HFOC
200186:2908,17:17,08/03/12 06:55:37,STABLE BEAMS,4000,116148.711,114747.958,25.9,HFOC
200186:2908,18:18,08/03/12 06:56:01,STABLE BEAMS,4000,116087.646,113996.907,25.9,HFOC
200186:2908,19:19,08/03/12 06:56:24,STABLE BEAMS,4000,116022.369,114630.100,25.9,HFOC
200186:2908,20:20,08/03/12 06:56:47,STABLE BEAMS,4000,115947.485,114547.999,25.9,HFOC
200186:2908,21:21,08/03/12 06:57:11,STABLE BEAMS,4000,115862.949,114479.546,25.8,HFOC
200186:2908,22:22,08/03/12 06:57:34,STABLE BEAMS,4000,115792.436,114192.185,25.8,HFOC
200186:2908,23:23,08/03/12 06:57:57,STABLE BEAMS,4000,115728.389,114347.749,25.8,HFOC
200186:2908,24:24,08/03/12 06:58:21,STABLE BEAMS,4000,115648.986,5954.767,25.8,HFOC
200188:2908,1:1,08/03/12 07:08:19,STABLE BEAMS,4000,113691.518,110237.570,25.4,HFOC
200188:2908,2:2,08/03/12 07:08:43,STABLE BEAMS,4000,113636.178,112364.589,25.4,HFOC
200188:2908,3:3,08/03/12 07:09:06,STABLE BEAMS,4000,113575.886,112273.171,25.3,HFOC
200188:2908,4:4,08/03/12 07:09:29,STABLE BEAMS,4000,113525.884,112228.283,25.3,HFOC
200188:2908,5:5,08/03/12 07:09:53,STABLE BEAMS,4000,113427.826,112131.346,25.3,HFOC
200188:2908,6:6,08/03/12 07:10:16,STABLE BEAMS,4000,113363.574,112071.229,25.3,HFOC
200188:2908,7:7,08/03/12 07:10:39,STABLE BEAMS,4000,113306.071,112009.850,25.3,HFOC
200188:2908,8:8,08/03/12 07:11:03,STABLE BEAMS,4000,113250.617,111953.897,25.3,HFOC
200188:2908,9:9,08/03/12 07:11:26,STABLE BEAMS,4000,113181.629,111886.831,25.2,HFOC
200188:2908,10:10,08/03/12 07:11:49,STABLE BEAMS,4000,113140.847,111849.910,25.2,HFOC
200188:2908,11:11,08/03/12 07:12:13,STABLE BEAMS,4000,113084.926,111794.627,25.2,HFOC
200188:2908,12:12,08/03/12 07:12:36,STABLE BEAMS,4000,113007.937,111715.126,25.2,HFOC
200188:2908,13:13,08/03/12 07:12:59,STABLE BEAMS,4000,112934.476,111643.635,25.2,HFOC
200188:2908,14:14,08/03/12 07:13:23,STABLE BEAMS,4000,112860.241,111343.399,25.2,HFOC
200188:2908,15:15,08/03/12 07:13:46,STABLE BEAMS,4000,112769.616,110382.283,25.2,HFOC
200188:2908,16:16,08/03/12 07:14:09,STABLE BEAMS,4000,112673.607,111390.254,25.1,HFOC
200188:2908,17:17,08/03/12 07:14:33,STABLE BEAMS,4000,112644.662,111371.777,25.1,HFOC
200188:2908,18:18,08/03/12 07:14:56,STABLE BEAMS,4000,112544.555,111278.429,25.1,HFOC
200188:2908,19:19,08/03/12 07:15:19,STABLE BEAMS,4000,112460.623,111183.070,25.1,HFOC
200188:2908,20:20,08/03/12 07:15:43,STABLE BEAMS,4000,112403.939,110915.711,25.1,HFOC
200188:2908,21:21,08/03/12 07:16:06,STABLE BEAMS,4000,112316.831,111045.405,25.1,HFOC
200188:2908,22:22,08/03/12 07:16:29,STABLE BEAMS,4000,112233.513,110747.542,25.0,HFOC
200188:2908,23:23,08/03/12 07:16:53,STABLE BEAMS,4000,112201.415,109579.268,25.0,HFOC
200188:2908,24:24,08/03/12 07:17:16,STABLE BEAMS,4000,112081.720,110820.801,25.0,HFOC
200188:2908,27:27,08/03/12 07:18:26,STABLE BEAMS,4000,111983.252,110501.714,25.0,HFOC
200188:2908,28:28,08/03/12 07:18:49,STABLE BEAMS,4000,111891.876,110638.687,25.0,HFOC
200188:2908,31:31,08/03/12 07:19:59,STABLE BEAMS,4000,111613.422,110356.654,24.9,HFOC
200188:2908,32:32,08/03/12 07:20:23,STABLE BEAMS,4000,111577.545,110330.108,24.9,HFOC
200188:2908,33:33,08/03/12 07:20:46,STABLE BEAMS,4000,111632.509,110383.342,24.9,HFOC
200188:2908,34:34,08/03/12 07:21:09,STABLE BEAMS,4000,111588.859,110347.991,24.9,HFOC
200188:2908,35:35,08/03/12 07:21:33,STABLE BEAMS,4000,111478.258,110241.964,24.9,HFOC
200188:2908,36:36,08/03/12 07:21:56,STABLE BEAMS,4000,111339.030,110144.363,24.8,HFOC
200188:2908,37:37,08/03/12 07:22:19,STABLE BEAMS,4000,111182.172,109776.829,24.8,HFOC
200188:2908,38:38,08/03/12 07:22:43,STABLE BEAMS,4000,111009.959,109822.153,24.8,HFOC
200188:2908,39:39,08/03/12 07:23:06,STABLE BEAMS,4000,110980.775,109807.708,24.8,HFOC
200188:2908,40:40,08/03/12 07:23:29,STABLE BEAMS,4000,110982.335,109810.361,24.8,HFOC
200188:2908,41:41,08/03/12 07:23:53,STABLE BEAMS,4000,111074.314,109893.594,24.8,HFOC
200188:2908,42:42,08/03/12 07:24:16,STABLE BEAMS,4000,111036.218,109858.124,24.8,HFOC
200188:2908,43:43,08/03/12 07:24:39,STABLE BEAMS,4000,110923.944,109744.822,24.7,HFOC
200188:2908,44:44,08/03/12 07:25:03,STABLE BEAMS,4000,110834.172,109653.788,24.7,HFOC
200188:2908,45:45,08/03/12 07:25:26,STABLE BEAMS,4000,110747.747,109560.531,24.7,HFOC
200188:2908,46:46,08/03/12 07:25:49,STABLE BEAMS,4000,110664.156,109449.064,24.7,HFOC
200188:2908,47:47,08/03/12 07:26:13,STABLE BEAMS,4000,110580.895,109371.140,24.7,HFOC
200188:2908,48:48,08/03/12 07:26:36,STABLE BEAMS,4000,110510.086,109301.106,24.7,HFOC
200188:2908,49:49,08/03/12 07:26:59,STABLE BEAMS,4000,110472.855,109264.282,24.6,HFOC
200188:2908,50:50,08/03/12 07:27:23,STABLE BEAMS,4000,110397.061,109193.733,24.6,HFOC
200188:2908,51:51,08/03/12 07:27:46,STABLE BEAMS,4000,110359.079,109155.061,24.6,HFOC
200188:2908,52:52,08/03/12 07:28:09,STABLE BEAMS,4000,110278.481,109076.446,24.6,HFOC
200188:2908,53:53,08/03/12 07:28:32,STABLE BEAMS,4000,110190.280,105725.370,24.6,HFOC
200188:2908,54:54,08/03/12 07:28:56,STABLE BEAMS,4000,110121.748,108930.231,24.6,HFOC
200188:2908,55:55,08/03/12 07:29:19,STABLE BEAMS,4000,110062.105,108881.139,24.6,HFOC
200188:2908,56:56,08/03/12 07:29:42,STABLE BEAMS,4000,110026.171,108838.989,24.5,HFOC
200188:2908,57:57,08/03/12 07:30:06,STABLE BEAMS,4000,109940.258,108740.810,24.5,HFOC
200188:2908,58:58,08/03/12 07:30:29,STABLE BEAMS,4000,109872.466,108456.210,24.5,HFOC
200188:2908,59:59,08/03/12 07:30:52,STABLE BEAMS,4000,109804.821,108628.812,24.5,HFOC
200188:2908,60:60,08/03/12 07:31:16,STABLE BEAMS,4000,109712.216,108537.198,24.5,HFOC
200188:2908,61:61,08/03/12 07:31:39,STABLE BEAMS,4000,109629.035,108443.945,24.5,HFOC
200188:2908,62:62,08/03/12 07:32:02,STABLE BEAMS,4000,109604.711,108426.460,24.5,HFOC
200188:2908,63:63,08/03/12 07:32:26,STABLE BEAMS,4000,109526.412,108114.617,24.4,HFOC
200188:2908,64:64,08/03/12 07:32:49,STABLE BEAMS,4000,109424.325,108250.202,24.4,HFOC
200188:2908,65:65,08/03/12 07:33:12,STABLE BEAMS,4000,109333.916,107963.962,24.4,HFOC
200188:2908,66:66,08/03/12 07:33:36,STABLE BEAMS,4000,109254.878,108085.851,24.4,HFOC
200188:2908,67:67,08/03/12 07:33:59,STABLE BEAMS,4000,109173.040,107795.276,24.4,HFOC
200188:2908,68:68,08/03/12 07:34:22,STABLE BEAMS,4000,109140.134,107964.695,24.3,HFOC
200188:2908,69:69,08/03/12 07:34:46,STABLE BEAMS,4000,109086.524,107923.662,24.3,HFOC
200188:2908,70:70,08/03/12 07:35:09,STABLE BEAMS,4000,109028.975,107859.095,24.3,HFOC
200188:2908,71:71,08/03/12 07:35:32,STABLE BEAMS,4000,108973.032,107805.931,24.3,HFOC
200188:2908,72:72,08/03/12 07:35:56,STABLE BEAMS,4000,108929.153,107767.969,24.3,HFOC
200188:2908,73:73,08/03/12 07:36:19,STABLE BEAMS,4000,108877.000,107721.815,24.3,HFOC
200188:2908,74:74,08/03/12 07:36:42,STABLE BEAMS,4000,108834.146,107671.797,24.3,HFOC
200188:2908,75:75,08/03/12 07:37:06,STABLE BEAMS,4000,108748.711,107585.100,24.3,HFOC
200188:2908,76:76,08/03/12 07:37:29,STABLE BEAMS,4000,108713.267,107564.168,24.3,HFOC
200188:2908,79:79,08/03/12 07:38:39,STABLE BEAMS,4000,108550.763,107444.631,24.2,HFOC
200188:2908,80:80,08/03/12 07:39:02,STABLE BEAMS,4000,108504.198,107396.371,24.2,HFOC
200188:2908,81:81,08/03/12 07:39:26,STABLE BEAMS,4000,108437.316,107110.044,24.2,HFOC
200188:2908,82:82,08/03/12 07:39:49,STABLE BEAMS,4000,108394.861,107077.863,24.2,HFOC
200188:2908,83:83,08/03/12 07:40:12,STABLE BEAMS,4000,108303.086,107199.478,24.2,HFOC
200188:2908,84:84,08/03/12 07:40:36,STABLE BEAMS,4000,108243.933,107130.103,24.1,HFOC
200188:2908,85:85,08/03/12 07:40:59,STABLE BEAMS,4000,108171.166,107068.902,24.1,HFOC
200188:2908,86:86,08/03/12 07:41:22,STABLE BEAMS,4000,108153.808,107051.721,24.1,HFOC
200188:2908,87:87,08/03/12 07:41:46,STABLE BEAMS,4000,108095.065,106994.657,24.1,HFOC
200188:2908,88:88,08/03/12 07:42:09,STABLE BEAMS,4000,108028.342,106908.088,24.1,HFOC
200188:2908,89:89,08/03/12 07:42:32,STABLE BEAMS,4000,107990.178,106650.019,24.1,HFOC
200188:2908,90:90,08/03/12 07:42:56,STABLE BEAMS,4000,107919.323,106781.854,24.1,HFOC
200188:2908,91:91,08/03/12 07:43:19,STABLE BEAMS,4000,107855.719,106737.256,24.1,HFOC
200188:2908,92:92,08/03/12 07:43:42,STABLE BEAMS,4000,107798.786,105619.094,24.0,HFOC
200188:2908,93:93,08/03/12 07:44:06,STABLE BEAMS,4000,107751.356,106621.044,24.0,HFOC
200188:2908,94:94,08/03/12 07:44:29,STABLE BEAMS,4000,107699.965,106349.408,24.0,HFOC
200188:2908,95:95,08/03/12 07:44:52,STABLE BEAMS,4000,107649.326,106316.627,24.0,HFOC
200188:2908,96:96,08/03/12 07:45:16,STABLE BEAMS,4000,107576.331,106459.689,24.0,HFOC
200188:2908,97:97,08/03/12 07:45:39,STABLE BEAMS,4000,107535.173,106411.431,24.0,HFOC
200188:2908,98:98,08/03/12 07:46:02,STABLE BEAMS,4000,107453.882,106332.063,24.0,HFOC
200188:2908,99:99,08/03/12 07:46:26,STABLE BEAMS,4000,107414.886,106076.497,24.0,HFOC
200188:2908,100:100,08/03/12 07:46:49,STABLE BEAMS,4000,107356.973,106251.197,23.9,HFOC
200188:2908,101:101,08/03/12 07:47:12,STABLE BEAMS,4000,107309.350,106190.114,23.9,HFOC
200188:2908,102:102,08/03/12 07:47:36,STABLE BEAMS,4000,107220.819,106107.867,23.9,HFOC
200188:2908,103:103,08/03/12 07:47:59,STABLE BEAMS,4000,107152.310,105831.122,23.9,HFOC
200188:2908,104:104,08/03/12 07:48:22,STABLE BEAMS,4000,107055.925,105940.402,23.9,HFOC
200188:2908,105:105,08/03/12 07:48:46,STABLE BEAMS,4000,106966.245,105862.353,23.9,HFOC
200188:2908,106:106,08/03/12 07:49:09,STABLE BEAMS,4000,106903.483,105805.584,23.8,HFOC
200188:2908,107:107,08/03/12 07:49:32,STABLE BEAMS,4000,106834.552,105730.952,23.8,HFOC
200188:2908,108:108,08/03/12 07:49:56,STABLE BEAMS,4000,106797.663,105702.987,23.8,HFOC
200188:2908,109:109,08/03/12 07:50:19,STABLE BEAMS,4000,106764.586,105667.046,23.8,HFOC
200188:2908,110:110,08/03/12 07:50:42,STABLE BEAMS,4000,106541.016,94579.657,23.8,HFOC
200188:2908,111:111,08/03/12 07:51:06,STABLE BEAMS,4000,106406.911,105316.240,23.7,HFOC
200188:2908,112:112,08/03/12 07:51:29,STABLE BEAMS,4000,106323.923,105233.040,23.7,HFOC
200188:2908,113:113,08/03/12 07:51:52,STABLE BEAMS,4000,106227.835,105145.373,23.7,HFOC
200188:2908,114:114,08/03/12 07:52:16,STABLE BEAMS,4000,106122.629,105041.239,23.7,HFOC
200188:2908,115:115,08/03/12 07:52:39,STABLE BEAMS,4000,106061.370,104982.726,23.7,HFOC
200188:2908,116:116,08/03/12 07:53:02,STABLE BEAMS,4000,105966.818,104884.897,23.6,HFOC
200188:2908,117:117,08/03/12 07:53:26,STABLE BEAMS,4000,105881.417,104803.544,23.6,HFOC
200188:2908,118:118,08/03/12 07:53:49,STABLE BEAMS,4000,105776.280,104697.361,23.6,HFOC
200188:2908,119:119,08/03/12 07:54:12,STABLE BEAMS,4000,103443.153,102425.272,23.1,HFOC
200188:2908,120:120,08/03/12 07:54:36,STABLE BEAMS,4000,101777.013,100406.076,22.7,HFOC
200188:2908,121:121,08/03/12 07:54:59,STABLE BEAMS,4000,102480.752,101514.359,22.9,HFOC
200188:2908,122:122,08/03/12 07:55:22,STABLE BEAMS,4000,101438.653,100485.130,22.6,HFOC
200188:2908,123:123,08/03/12 07:55:46,STABLE BEAMS,4000,105568.190,104528.343,23.6,HFOC
200188:2908,124:124,08/03/12 07:56:09,STABLE BEAMS,4000,105510.892,104474.775,23.5,HFOC
200188:2908,125:125,08/03/12 07:56:32,STABLE BEAMS,4000,105467.890,104427.976,23.5,HFOC
200188:2908,126:126,08/03/12 07:56:56,STABLE BEAMS,4000,105419.606,104385.440,23.5,HFOC
200188:2908,127:127,08/03/12 07:57:19,STABLE BEAMS,4000,105361.773,104328.174,23.5,HFOC
200188:2908,128:128,08/03/12 07:57:42,STABLE BEAMS,4000,105295.210,104260.158,23.5,HFOC
200188:2908,129:129,08/03/12 07:58:06,STABLE BEAMS,4000,105233.405,103773.817,23.5,HFOC
200188:2908,130:130,08/03/12 07:58:29,STABLE BEAMS,4000,105177.723,104136.463,23.5,HFOC
200188:2908,131:131,08/03/12 07:58:52,STABLE BEAMS,4000,105111.672,104080.526,23.4,HFOC
200188:2908,132:132,08/03/12 07:59:16,STABLE BEAMS,4000,105051.062,104015.258,23.4,HFOC
200188:2908,133:133,08/03/12 07:59:39,STABLE BEAMS,4000,105030.608,104006.559,23.4,HFOC
200188:2908,134:134,08/03/12 08:00:02,STABLE BEAMS,4000,104975.051,103950.495,23.4,HFOC
200188:2908,135:135,08/03/12 08:00:26,STABLE BEAMS,4000,104896.502,103868.517,23.4,HFOC
200188:2908,136:136,08/03/12 08:00:49,STABLE BEAMS,4000,104827.503,103808.580,23.4,HFOC
200188:2908,137:137,08/03/12 08:01:12,STABLE BEAMS,4000,104745.460,103723.145,23.4,HFOC
200188:2908,138:138,08/03/12 08:01:36,STABLE BEAMS,4000,104693.444,103469.577,23.4,HFOC
200188:2908,139:139,08/03/12 08:01:59,STABLE BEAMS,4000,104636.271,103617.114,23.3,HFOC
200188:2908,140:140,08/03/12 08:02:22,STABLE BEAMS,4000,104581.625,103143.628,23.3,HFOC
200188:2908,141:141,08/03/12 08:02:46,STABLE BEAMS,4000,104509.006,103497.359,23.3,HFOC
200188:2908,142:142,08/03/12 08:03:09,STABLE BEAMS,4000,104425.836,103409.773,23.3,HFOC
200188:2908,143:143,08/03/12 08:03:32,STABLE BEAMS,4000,104372.795,103362.467,23.3,HFOC
200188:2908,144:144,08/03/12 08:03:56,STABLE BEAMS,4000,104307.974,103302.445,23.3,HFOC
200188:2908,145:145,08/03/12 08:04:19,STABLE BEAMS,4000,104270.492,103265.324,23.3,HFOC
200188:2908,146:146,08/03/12 08:04:42,STABLE BEAMS,4000,104197.452,103201.325,23.2,HFOC
200188:2908,147:147,08/03/12 08:05:06,STABLE BEAMS,4000,104140.086,103129.927,23.2,HFOC
200188:2908,148:148,08/03/12 08:05:29,STABLE BEAMS,4000,104058.635,103063.834,23.2,HFOC
200188:2908,149:149,08/03/12 08:05:52,STABLE BEAMS,4000,104008.724,103005.040,23.2,HFOC
200188:2908,150:150,08/03/12 08:06:16,STABLE BEAMS,4000,103950.470,102945.269,23.2,HFOC
200188:2908,151:151,08/03/12 08:06:39,STABLE BEAMS,4000,103914.559,102915.940,23.2,HFOC
200188:2908,152:152,08/03/12 08:07:02,STABLE BEAMS,4000,103833.904,90725.912,23.2,HFOC
200188:2908,153:153,08/03/12 08:07:26,STABLE BEAMS,4000,103753.557,102756.486,23.1,HFOC
200188:2908,154:154,08/03/12 08:07:49,STABLE BEAMS,4000,103722.313,102715.169,23.1,HFOC
200188:2908,155:155,08/03/12 08:08:12,STABLE BEAMS,4000,103663.421,102672.399,23.1,HFOC
200188:2908,156:156,08/03/12 08:08:36,STABLE BEAMS,4000,103617.005,102622.281,23.1,HFOC
200188:2908,157:157,08/03/12 08:08:59,STABLE BEAMS,4000,103532.572,102535.553,23.1,HFOC
200188:2908,158:158,08/03/12 08:09:22,STABLE BEAMS,4000,103474.977,102478.513,23.1,HFOC
200188:2908,159:159,08/03/12 08:09:46,STABLE BEAMS,4000,103416.712,102430.116,23.1,HFOC
200188:2908,160:160,08/03/12 08:10:09,STABLE BEAMS,4000,103346.188,102361.298,23.1,HFOC
200188:2908,161:161,08/03/12 08:10:32,STABLE BEAMS,4000,103267.889,102278.583,23.0,HFOC
200188:2908,162:162,08/03/12 08:10:56,STABLE BEAMS,4000,103217.671,102212.331,23.0,HFOC
200188:2908,163:163,08/03/12 08:11:19,STABLE BEAMS,4000,103168.876,102162.979,23.0,HFOC
200188:2908,164:164,08/03/12 08:11:42,STABLE BEAMS,4000,103101.652,102105.690,23.0,HFOC
200188:2908,165:165,08/03/12 08:12:06,STABLE BEAMS,4000,103017.993,102017.688,23.0,HFOC
200188:2908,166:166,08/03/12 08:12:29,STABLE BEAMS,4000,102956.131,101963.633,23.0,HFOC
200188:2908,167:167,08/03/12 08:12:52,STABLE BEAMS,4000,102885.971,101889.006,23.0,HFOC
200188:2908,168:168,08/03/12 08:13:16,STABLE BEAMS,4000,102824.529,101834.329,22.9,HFOC
200188:2908,169:169,08/03/12 08:13:39,STABLE BEAMS,4000,102759.252,100775.999,22.9,HFOC
200188:2908,170:170,08/03/12 08:14:02,STABLE BEAMS,4000,102738.468,101750.124,22.9,HFOC
200188:2908,171:171,08/03/12 08:14:26,STABLE BEAMS,4000,102668.468,101679.770,22.9,HFOC
200188:2908,172:172,08/03/12 08:14:49,STABLE BEAMS,4000,102589.487,101602.576,22.9,HFOC
200188:2908,173:173,08/03/12 08:15:12,STABLE BEAMS,4000,102511.507,101514.070,22.9,HFOC
200188:2908,174:174,08/03/12 08:15:36,STABLE BEAMS,4000,102447.562,101460.992,22.9,HFOC
200188:2908,175:175,08/03/12 08:15:59,STABLE BEAMS,4000,102360.465,101377.804,22.8,HFOC
200188:2908,176:176,08/03/12 08:16:22,STABLE BEAMS,4000,102283.908,101304.028,22.8,HFOC
200188:2908,177:177,08/03/12 08:16:46,STABLE BEAMS,4000,102244.833,101262.260,22.8,HFOC
200188:2908,178:178,08/03/12 08:17:09,STABLE BEAMS,4000,102228.044,101246.655,22.8,HFOC
200188:2908,179:179,08/03/12 08:17:32,STABLE BEAMS,4000,102187.660,101206.659,22.8,HFOC
200188:2908,180:180,08/03/12 08:17:56,STABLE BEAMS,4000,102124.853,101141.391,22.8,HFOC
200188:2908,181:181,08/03/12 08:18:19,STABLE BEAMS,4000,102078.163,101105.358,22.8,HFOC
200188:2908,182:182,08/03/12 08:18:42,STABLE BEAMS,4000,102029.163,101054.784,22.8,HFOC
200188:2908,183:183,08/03/12 08:19:06,STABLE BEAMS,4000,101973.936,101010.283,22.7,HFOC
200188:2908,184:184,08/03/12 08:19:29,STABLE BEAMS,4000,101914.180,100937.842,22.7,HFOC
200188:2908,185:185,08/03/12 08:19:52,STABLE BEAMS,4000,101891.825,100928.947,22.7,HFOC
200188:2908,186:186,08/03/12 08:20:15,STABLE BEAMS,4000,101856.233,100884.524,22.7,HFOC
200188:2908,187:187,08/03/12 08:20:39,STABLE BEAMS,4000,101810.021,100848.934,22.7,HFOC
200188:2908,188:188,08/03/12 08:21:02,STABLE BEAMS,4000,101756.445,100780.601,22.7,HFOC
200188:2908,189:189,08/03/12 08:21:25,STABLE BEAMS,4000,101693.638,100729.582,22.7,HFOC
200188:2908,190:190,08/03/12 08:21:49,STABLE BEAMS,4000,101642.782,100678.192,22.7,HFOC
200188:2908,191:191,08/03/12 08:22:12,STABLE BEAMS,4000,101581.580,100618.587,22.7,HFOC
200188:2908,192:192,08/03/12 08:22:35,STABLE BEAMS,4000,101518.420,100553.995,22.6,HFOC
200188:2908,193:193,08/03/12 08:22:59,STABLE BEAMS,4000,101473.722,100514.795,22.6,HFOC
200188:2908,194:194,08/03/12 08:23:22,STABLE BEAMS,4000,101411.996,100473.935,22.6,HFOC
200188:2908,195:195,08/03/12 08:23:45,STABLE BEAMS,4000,101375.721,100430.899,22.6,HFOC
200188:2908,196:196,08/03/12 08:24:09,STABLE BEAMS,4000,101300.690,100367.710,22.6,HFOC
200188:2908,197:197,08/03/12 08:24:32,STABLE BEAMS,4000,101218.453,100279.146,22.6,HFOC
200188:2908,198:198,08/03/12 08:24:55,STABLE BEAMS,4000,101150.399,100208.689,22.6,HFOC
200188:2908,199:199,08/03/12 08:25:19,STABLE BEAMS,4000,101108.137,99967.637,22.6,HFOC
200188:2908,200:200,08/03/12 08:25:42,STABLE BEAMS,4000,101064.975,100133.156,22.5,HFOC
200188:2908,201:201,08/03/12 08:26:05,STABLE BEAMS,4000,101003.864,99864.541,22.5,HFOC
200188:2908,202:202,08/03/12 08:26:29,STABLE BEAMS,4000,100935.172,99994.457,22.5,HFOC
200188:2908,203:203,08/03/12 08:26:52,STABLE BEAMS,4000,100897.566,99962.245,22.5,HFOC
200188:2908,204:204,08/03/12 08:27:15,STABLE BEAMS,4000,100861.882,99914.789,22.5,HFOC
200188:2908,205:205,08/03/12 08:27:39,STABLE BEAMS,4000,100780.158,99835.848,22.5,HFOC
200188:2908,206:206,08/03/12 08:28:02,STABLE BEAMS,4000,100709.418,99770.806,22.5,HFOC
200188:2908,207:207,08/03/12 08:28:25,STABLE BEAMS,4000,100647.715,99507.376,22.5,HFOC
200188:2908,208:208,08/03/12 08:28:49,STABLE BEAMS,4000,100609.948,99664.215,22.4,HFOC
200188:2908,209:209,08/03/12 08:29:12,STABLE BEAMS,4000,100557.613,99410.251,22.4,HFOC
200188:2908,210:210,08/03/12 08:29:35,STABLE BEAMS,4000,100488.261,99353.749,22.4,HFOC
200188:2908,211:211,08/03/12 08:29:59,STABLE BEAMS,4000,100417.851,99483.965,22.4,HFOC
200188:2908,212:212,08/03/12 08:30:22,STABLE BEAMS,4000,100345.221,99404.986,22.4,HFOC
200188:2908,213:213,08/03/12 08:30:45,STABLE BEAMS,4000,100301.365,99376.587,22.4,HFOC
200188:2908,214:214,08/03/12 08:31:09,STABLE BEAMS,4000,100199.062,99277.230,22.4,HFOC
200188:2908,215:215,08/03/12 08:31:32,STABLE BEAMS,4000,100195.249,99264.435,22.4,HFOC
200188:2908,216:216,08/03/12 08:31:55,STABLE BEAMS,4000,100165.257,99235.723,22.3,HFOC
200188:2908,217:217,08/03/12 08:32:19,STABLE BEAMS,4000,100100.503,98976.375,22.3,HFOC
200188:2908,218:218,08/03/12 08:32:42,STABLE BEAMS,4000,100004.289,99085.250,22.3,HFOC
200188:2908,219:219,08/03/12 08:33:05,STABLE BEAMS,4000,99935.541,99015.134,22.3,HFOC
200188:2908,220:220,08/03/12 08:33:29,STABLE BEAMS,4000,99864.322,98939.579,22.3,HFOC
200188:2908,221:221,08/03/12 08:33:52,STABLE BEAMS,4000,99811.759,98895.487,22.3,HFOC
200188:2908,222:222,08/03/12 08:34:15,STABLE BEAMS,4000,99783.987,98666.406,22.3,HFOC
200188:2908,223:223,08/03/12 08:34:39,STABLE BEAMS,4000,99776.019,98852.093,22.3,HFOC
200188:2908,224:224,08/03/12 08:35:02,STABLE BEAMS,4000,99745.594,98640.413,22.3,HFOC
200188:2908,225:225,08/03/12 08:35:25,STABLE BEAMS,4000,99678.348,98755.327,22.2,HFOC
200188:2908,226:226,08/03/12 08:35:49,STABLE BEAMS,4000,99566.507,98653.482,22.2,HFOC
200188:2908,227:227,08/03/12 08:36:12,STABLE BEAMS,4000,99513.693,98611.104,22.2,HFOC
200188:2908,228:228,08/03/12 08:36:35,STABLE BEAMS,4000,99496.768,98585.377,22.2,HFOC
200188:2908,229:229,08/03/12 08:36:59,STABLE BEAMS,4000,99423.045,98508.353,22.2,HFOC
200188:2908,230:230,08/03/12 08:37:22,STABLE BEAMS,4000,99353.295,98442.225,22.2,HFOC
200188:2908,231:231,08/03/12 08:37:45,STABLE BEAMS,4000,99289.361,98371.927,22.1,HFOC
200188:2908,232:232,08/03/12 08:38:09,STABLE BEAMS,4000,99193.386,98284.775,22.1,HFOC
200188:2908,233:233,08/03/12 08:38:32,STABLE BEAMS,4000,99123.909,98021.651,22.1,HFOC
200188:2908,234:234,08/03/12 08:38:55,STABLE BEAMS,4000,99101.236,98204.369,22.1,HFOC
200188:2908,235:235,08/03/12 08:39:19,STABLE BEAMS,4000,99067.726,98167.201,22.1,HFOC
200188:2908,236:236,08/03/12 08:39:42,STABLE BEAMS,4000,98987.653,98089.835,22.1,HFOC
200188:2908,237:237,08/03/12 08:40:05,STABLE BEAMS,4000,98926.223,97844.959,22.1,HFOC
200188:2908,238:238,08/03/12 08:40:29,STABLE BEAMS,4000,98857.918,97966.220,22.1,HFOC
200188:2908,239:239,08/03/12 08:40:52,STABLE BEAMS,4000,98811.126,97927.754,22.0,HFOC
200188:2908,240:240,08/03/12 08:41:15,STABLE BEAMS,4000,98766.951,97879.036,22.0,HFOC
200188:2908,241:241,08/03/12 08:41:39,STABLE BEAMS,4000,98719.294,97826.872,22.0,HFOC
200188:2908,242:242,08/03/12 08:42:02,STABLE BEAMS,4000,98673.503,97783.468,22.0,HFOC
200188:2908,243:243,08/03/12 08:42:25,STABLE BEAMS,4000,98623.479,97741.785,22.0,HFOC
200188:2908,244:244,08/03/12 08:42:49,STABLE BEAMS,4000,98586.896,97707.501,22.0,HFOC
200188:2908,245:245,08/03/12 08:43:12,STABLE BEAMS,4000,98529.165,97647.329,22.0,HFOC
200188:2908,246:246,08/03/12 08:43:35,STABLE BEAMS,4000,98472.368,96622.072,22.0,HFOC
200188:2908,247:247,08/03/12 08:43:59,STABLE BEAMS,4000,98413.807,97524.146,22.0,HFOC
200188:2908,248:248,08/03/12 08:44:22,STABLE BEAMS,4000,98369.769,90053.588,21.9,HFOC
200188:2908,249:249,08/03/12 08:44:45,STABLE BEAMS,4000,98333.995,97452.922,21.9,HFOC
200188:2908,250:250,08/03/12 08:45:09,STABLE BEAMS,4000,98258.553,97375.209,21.9,HFOC
200188:2908,251:251,08/03/12 08:45:32,STABLE BEAMS,4000,98210.145,97132.779,21.9,HFOC
200188:2908,252:252,08/03/12 08:45:55,STABLE BEAMS,4000,98149.864,97270.442,21.9,HFOC
200188:2908,253:253,08/03/12 08:46:19,STABLE BEAMS,4000,98113.180,97235.067,21.9,HFOC
200188:2908,254:254,08/03/12 08:46:42,STABLE BEAMS,4000,98051.864,97176.261,21.9,HFOC
200188:2908,255:255,08/03/12 08:47:05,STABLE BEAMS,4000,97990.764,97111.787,21.9,HFOC
200188:2908,256:256,08/03/12 08:47:29,STABLE BEAMS,4000,97941.080,97058.631,21.8,HFOC
200188:2908,257:257,08/03/12 08:47:52,STABLE BEAMS,4000,97860.961,96989.020,21.8,HFOC
200188:2908,258:258,08/03/12 08:48:15,STABLE BEAMS,4000,97832.710,96949.281,21.8,HFOC
200188:2908,259:259,08/03/12 08:48:39,STABLE BEAMS,4000,97785.190,96905.123,21.8,HFOC
200188:2908,260:260,08/03/12 08:49:02,STABLE BEAMS,4000,97659.712,96791.517,21.8,HFOC
200188:2908,261:261,08/03/12 08:49:25,STABLE BEAMS,4000,97635.502,96571.275,21.8,HFOC
200188:2908,262:262,08/03/12 08:49:49,STABLE BEAMS,4000,97564.602,96504.075,21.8,HFOC
200188:2908,263:263,08/03/12 08:50:12,STABLE BEAMS,4000,97489.605,96620.972,21.7,HFOC
200188:2908,264:264,08/03/12 08:50:35,STABLE BEAMS,4000,97440.570,96381.391,21.7,HFOC
200188:2908,265:265,08/03/12 08:50:59,STABLE BEAMS,4000,97393.539,96528.684,21.7,HFOC
200188:2908,266:266,08/03/12 08:51:22,STABLE BEAMS,4000,97341.761,96480.287,21.7,HFOC
200188:2908,267:267,08/03/12 08:51:45,STABLE BEAMS,4000,97320.454,96451.382,21.7,HFOC
200188:2908,268:268,08/03/12 08:52:09,STABLE BEAMS,4000,97303.141,96442.009,21.7,HFOC
200188:2908,269:269,08/03/12 08:52:32,STABLE BEAMS,4000,97071.252,96213.142,21.7,HFOC
200188:2908,270:270,08/03/12 08:52:55,STABLE BEAMS,4000,97127.616,96266.094,21.7,HFOC
200188:2908,271:271,08/03/12 08:53:19,STABLE BEAMS,4000,97091.261,96045.589,21.7,HFOC
200188:2908,274:274,08/03/12 08:54:29,STABLE BEAMS,4000,96926.891,96071.996,21.6,HFOC
200188:2908,275:275,08/03/12 08:54:52,STABLE BEAMS,4000,96919.914,95866.394,21.6,HFOC
200188:2908,276:276,08/03/12 08:55:15,STABLE BEAMS,4000,96897.957,96034.596,21.6,HFOC
200188:2908,277:277,08/03/12 08:55:39,STABLE BEAMS,4000,96862.445,96009.087,21.6,HFOC
200188:2908,278:278,08/03/12 08:56:02,STABLE BEAMS,4000,96780.903,95931.166,21.6,HFOC
200188:2908,279:279,08/03/12 08:56:25,STABLE BEAMS,4000,96736.831,84272.290,21.6,HFOC
200188:2908,280:280,08/03/12 08:56:49,STABLE BEAMS,4000,96658.931,95628.547,21.6,HFOC
200188:2908,281:281,08/03/12 08:57:12,STABLE BEAMS,4000,96609.828,95768.356,21.6,HFOC
200188:2908,282:282,08/03/12 08:57:35,STABLE BEAMS,4000,96629.895,95790.181,21.6,HFOC
200188:2908,283:283,08/03/12 08:57:59,STABLE BEAMS,4000,96627.926,95786.296,21.6,HFOC
200188:2908,284:284,08/03/12 08:58:22,STABLE BEAMS,4000,96601.075,95765.476,21.5,HFOC
200188:2908,285:285,08/03/12 08:58:45,STABLE BEAMS,4000,96551.255,95710.294,21.5,HFOC
200188:2908,286:286,08/03/12 08:59:09,STABLE BEAMS,4000,96491.589,95653.078,21.5,HFOC
200188:2908,287:287,08/03/12 08:59:32,STABLE BEAMS,4000,96443.135,95606.973,21.5,HFOC
200188:2908,288:288,08/03/12 08:59:55,STABLE BEAMS,4000,96386.702,95554.885,21.5,HFOC
200188:2908,289:289,08/03/12 09:00:19,STABLE BEAMS,4000,96332.318,95491.337,21.5,HFOC
200188:2908,290:290,08/03/12 09:00:42,STABLE BEAMS,4000,96280.301,95443.626,21.5,HFOC
200188:2908,291:291,08/03/12 09:01:05,STABLE BEAMS,4000,96250.343,95413.928,21.5,HFOC
200188:2908,292:292,08/03/12 09:01:29,STABLE BEAMS,4000,96210.494,95376.349,21.5,HFOC
200188:2908,293:293,08/03/12 09:01:52,STABLE BEAMS,4000,96143.715,95311.110,21.4,HFOC
200188:2908,294:294,08/03/12 09:02:15,STABLE BEAMS,4000,96062.696,95232.714,21.4,HFOC
200188:2908,295:295,08/03/12 09:02:39,STABLE BEAMS,4000,96014.754,95003.719,21.4,HFOC
200188:2908,296:296,08/03/12 09:03:02,STABLE BEAMS,4000,95959.289,95127.322,21.4,HFOC
200188:2908,297:297,08/03/12 09:03:25,STABLE BEAMS,4000,95922.240,95093.471,21.4,HFOC
200188:2908,298:298,08/03/12 09:03:49,STABLE BEAMS,4000,95842.917,95017.709,21.4,HFOC
200188:2908,299:299,08/03/12 09:04:12,STABLE BEAMS,4000,95781.806,94950.420,21.4,HFOC
200188:2908,300:300,08/03/12 09:04:35,STABLE BEAMS,4000,95776.877,94954.154,21.4,HFOC
200188:2908,301:301,08/03/12 09:04:59,STABLE BEAMS,4000,95753.157,94927.764,21.4,HFOC
200188:2908,302:302,08/03/12 09:05:22,STABLE BEAMS,4000,95759.041,94937.429,21.4,HFOC
200188:2908,303:303,08/03/12 09:05:45,STABLE BEAMS,4000,95620.690,94798.353,21.3,HFOC
200188:2908,304:304,08/03/12 09:06:09,STABLE BEAMS,4000,95608.443,94789.079,21.3,HFOC
200188:2908,305:305,08/03/12 09:06:32,STABLE BEAMS,4000,95572.191,94757.916,21.3,HFOC
200188:2908,306:306,08/03/12 09:06:55,STABLE BEAMS,4000,95558.214,94734.502,21.3,HFOC
200188:2908,307:307,08/03/12 09:07:19,STABLE BEAMS,4000,95489.613,94671.267,21.3,HFOC
200188:2908,308:308,08/03/12 09:07:42,STABLE BEAMS,4000,95429.236,94617.133,21.3,HFOC
200188:2908,309:309,08/03/12 09:08:05,STABLE BEAMS,4000,95370.908,94551.672,21.3,HFOC
200188:2908,310:310,08/03/12 09:08:29,STABLE BEAMS,4000,95347.460,94337.731,21.3,HFOC
200188:2908,311:311,08/03/12 09:08:52,STABLE BEAMS,4000,95272.349,94450.149,21.3,HFOC
200188:2908,312:312,08/03/12 09:09:15,STABLE BEAMS,4000,95208.558,94010.834,21.2,HFOC
200188:2908,313:313,08/03/12 09:09:39,STABLE BEAMS,4000,95168.908,94354.262,21.2,HFOC
200188:2908,314:314,08/03/12 09:10:02,STABLE BEAMS,4000,95115.485,94307.003,21.2,HFOC
200188:2908,315:315,08/03/12 09:10:25,STABLE BEAMS,4000,95070.844,94263.693,21.2,HFOC
200188:2908,316:316,08/03/12 09:10:49,STABLE BEAMS,4000,95031.581,94224.763,21.2,HFOC
200188:2908,317:317,08/03/12 09:11:12,STABLE BEAMS,4000,94977.635,94164.627,21.2,HFOC
200188:2908,318:318,08/03/12 09:11:35,STABLE BEAMS,4000,94920.986,94107.513,21.2,HFOC
200188:2908,319:319,08/03/12 09:11:58,STABLE BEAMS,4000,94876.840,93878.736,21.2,HFOC
200188:2908,320:320,08/03/12 09:12:22,STABLE BEAMS,4000,94835.488,92937.830,21.2,HFOC
200188:2908,321:321,08/03/12 09:12:45,STABLE BEAMS,4000,94769.938,93769.168,21.1,HFOC
200188:2908,322:322,08/03/12 09:13:08,STABLE BEAMS,4000,94703.597,93895.775,21.1,HFOC
200188:2908,323:323,08/03/12 09:13:32,STABLE BEAMS,4000,94661.807,93848.662,21.1,HFOC
200188:2908,324:324,08/03/12 09:13:55,STABLE BEAMS,4000,94614.554,92871.754,21.1,HFOC
200188:2908,325:325,08/03/12 09:14:18,STABLE BEAMS,4000,94543.443,93553.574,21.1,HFOC
200188:2908,326:326,08/03/12 09:14:42,STABLE BEAMS,4000,94525.869,93536.183,21.1,HFOC
200188:2908,327:327,08/03/12 09:15:05,STABLE BEAMS,4000,94476.027,93672.980,21.1,HFOC
200188:2908,328:328,08/03/12 09:15:28,STABLE BEAMS,4000,94406.538,93423.766,21.1,HFOC
200188:2908,329:329,08/03/12 09:15:52,STABLE BEAMS,4000,94334.568,93535.555,21.0,HFOC
200188:2908,330:330,08/03/12 09:16:15,STABLE BEAMS,4000,94258.837,93464.235,21.0,HFOC
200188:2908,331:331,08/03/12 09:16:38,STABLE BEAMS,4000,94202.233,93398.688,21.0,HFOC
200188:2908,332:332,08/03/12 09:17:02,STABLE BEAMS,4000,94158.912,93367.977,21.0,HFOC
200188:2908,333:333,08/03/12 09:17:25,STABLE BEAMS,4000,94155.389,93356.010,21.0,HFOC
200188:2908,334:334,08/03/12 09:17:48,STABLE BEAMS,4000,94076.425,93280.539,21.0,HFOC
200188:2908,335:335,08/03/12 09:18:12,STABLE BEAMS,4000,94011.416,93208.558,21.0,HFOC
200188:2908,336:336,08/03/12 09:18:35,STABLE BEAMS,4000,93968.118,93175.967,21.0,HFOC
200188:2908,337:337,08/03/12 09:18:58,STABLE BEAMS,4000,93927.216,93132.592,21.0,HFOC
200188:2908,338:338,08/03/12 09:19:22,STABLE BEAMS,4000,93813.860,93018.319,20.9,HFOC
200188:2908,339:339,08/03/12 09:19:45,STABLE BEAMS,4000,93759.641,92973.935,20.9,HFOC
200188:2908,340:340,08/03/12 09:20:08,STABLE BEAMS,4000,93726.633,92937.455,20.9,HFOC
200188:2908,341:341,08/03/12 09:20:32,STABLE BEAMS,4000,93732.352,92945.938,20.9,HFOC
200188:2908,342:342,08/03/12 09:20:55,STABLE BEAMS,4000,93706.242,92736.382,20.9,HFOC
200188:2908,343:343,08/03/12 09:21:18,STABLE BEAMS,4000,93632.223,92845.712,20.9,HFOC
200188:2908,344:344,08/03/12 09:21:42,STABLE BEAMS,4000,93547.186,92577.102,20.9,HFOC
200188:2908,345:345,08/03/12 09:22:05,STABLE BEAMS,4000,93527.296,92746.343,20.9,HFOC
200188:2908,346:346,08/03/12 09:22:28,STABLE BEAMS,4000,93451.121,92669.869,20.8,HFOC
200188:2908,347:347,08/03/12 09:22:52,STABLE BEAMS,4000,93391.574,92602.416,20.8,HFOC
200188:2908,348:348,08/03/12 09:23:15,STABLE BEAMS,4000,93337.543,92551.641,20.8,HFOC
200188:2908,349:349,08/03/12 09:23:38,STABLE BEAMS,4000,93334.589,92556.179,20.8,HFOC
200188:2908,350:350,08/03/12 09:24:02,STABLE BEAMS,4000,93279.909,92498.224,20.8,HFOC
200188:2908,351:351,08/03/12 09:24:25,STABLE BEAMS,4000,93233.345,92458.575,20.8,HFOC
200188:2908,352:352,08/03/12 09:24:48,STABLE BEAMS,4000,93160.698,559.895,20.8,HFOC
200190:2908,1:1,08/03/12 09:31:48,STABLE BEAMS,4000,92174.485,89450.729,20.6,HFOC
200190:2908,2:2,08/03/12 09:32:11,STABLE BEAMS,4000,92124.728,91172.158,20.6,HFOC
200190:2908,3:3,08/03/12 09:32:34,STABLE BEAMS,4000,92104.860,91150.654,20.5,HFOC
200190:2908,4:4,08/03/12 09:32:58,STABLE BEAMS,4000,92045.013,91090.506,20.5,HFOC
200190:2908,6:6,08/03/12 09:33:44,STABLE BEAMS,4000,91915.085,90967.440,20.5,HFOC
200190:2908,7:7,08/03/12 09:34:08,STABLE BEAMS,4000,91854.657,90902.124,20.5,HFOC
200190:2908,8:8,08/03/12 09:34:31,STABLE BEAMS,4000,91782.675,90843.739,20.5,HFOC
200190:2908,9:9,08/03/12 09:34:54,STABLE BEAMS,4000,91806.863,90850.235,20.5,HFOC
200190:2908,10:10,08/03/12 09:35:18,STABLE BEAMS,4000,91797.074,90852.482,20.5,HFOC
200190:2908,11:11,08/03/12 09:35:41,STABLE BEAMS,4000,91739.451,90610.139,20.5,HFOC
200190:2908,12:12,08/03/12 09:36:04,STABLE BEAMS,4000,91673.463,90733.810,20.5,HFOC
200190:2908,13:13,08/03/12 09:36:28,STABLE BEAMS,4000,91640.056,90704.411,20.4,HFOC
200190:2908,14:14,08/03/12 09:36:51,STABLE BEAMS,4000,91593.383,90652.719,20.4,HFOC
200190:2908,15:15,08/03/12 09:37:14,STABLE BEAMS,4000,91543.324,90611.413,20.4,HFOC
200190:2908,16:16,08/03/12 09:37:38,STABLE BEAMS,4000,91460.098,90509.827,20.4,HFOC
200190:2908,17:17,08/03/12 09:38:01,STABLE BEAMS,4000,91433.862,90495.750,20.4,HFOC
200190:2908,18:18,08/03/12 09:38:24,STABLE BEAMS,4000,91429.941,90493.698,20.4,HFOC
200190:2908,19:19,08/03/12 09:38:48,STABLE BEAMS,4000,91399.704,90089.032,20.4,HFOC
200190:2908,20:20,08/03/12 09:39:11,STABLE BEAMS,4000,91330.016,90397.537,20.4,HFOC
200190:2908,21:21,08/03/12 09:39:34,STABLE BEAMS,4000,91271.876,90162.010,20.4,HFOC
200190:2908,22:22,08/03/12 09:39:58,STABLE BEAMS,4000,91245.281,90314.579,20.4,HFOC
200190:2908,23:23,08/03/12 09:40:21,STABLE BEAMS,4000,91186.765,90076.110,20.3,HFOC
200190:2908,24:24,08/03/12 09:40:44,STABLE BEAMS,4000,91111.995,90185.386,20.3,HFOC
200190:2908,25:25,08/03/12 09:41:08,STABLE BEAMS,4000,91067.667,90140.598,20.3,HFOC
200190:2908,26:26,08/03/12 09:41:31,STABLE BEAMS,4000,91027.807,90102.964,20.3,HFOC
200190:2908,27:27,08/03/12 09:41:54,STABLE BEAMS,4000,90988.880,90060.793,20.3,HFOC
200190:2908,28:28,08/03/12 09:42:18,STABLE BEAMS,4000,90952.798,90025.079,20.3,HFOC
200190:2908,29:29,08/03/12 09:42:41,STABLE BEAMS,4000,90886.958,89969.908,20.3,HFOC
200190:2908,30:30,08/03/12 09:43:04,STABLE BEAMS,4000,90841.207,89924.619,20.3,HFOC
200190:2908,31:31,08/03/12 09:43:28,STABLE BEAMS,4000,90769.818,89845.781,20.2,HFOC
200190:2908,32:32,08/03/12 09:43:51,STABLE BEAMS,4000,90701.900,88905.095,20.2,HFOC
200190:2908,33:33,08/03/12 09:44:14,STABLE BEAMS,4000,90646.030,89725.067,20.2,HFOC
200190:2908,34:34,08/03/12 09:44:38,STABLE BEAMS,4000,90620.904,89713.789,20.2,HFOC
200190:2908,35:35,08/03/12 09:45:01,STABLE BEAMS,4000,90578.778,89686.577,20.2,HFOC
200190:2908,36:36,08/03/12 09:45:24,STABLE BEAMS,4000,90495.199,89246.365,20.2,HFOC
200190:2908,37:37,08/03/12 09:45:48,STABLE BEAMS,4000,90428.715,89530.758,20.2,HFOC
200190:2908,38:38,08/03/12 09:46:11,STABLE BEAMS,4000,90348.448,89457.612,20.2,HFOC
200190:2908,39:39,08/03/12 09:46:34,STABLE BEAMS,4000,90310.044,89415.072,20.1,HFOC
200190:2908,40:40,08/03/12 09:46:58,STABLE BEAMS,4000,90211.099,89324.324,20.1,HFOC
200190:2908,41:41,08/03/12 09:47:21,STABLE BEAMS,4000,90183.184,89288.567,20.1,HFOC
200190:2908,42:42,08/03/12 09:47:44,STABLE BEAMS,4000,90145.987,89075.052,20.1,HFOC
200190:2908,43:43,08/03/12 09:48:08,STABLE BEAMS,4000,90091.369,89203.969,20.1,HFOC
200190:2908,44:44,08/03/12 09:48:31,STABLE BEAMS,4000,90008.985,88700.254,20.1,HFOC
200190:2908,45:45,08/03/12 09:48:54,STABLE BEAMS,4000,89942.558,89043.132,20.1,HFOC
200190:2908,46:46,08/03/12 09:49:18,STABLE BEAMS,4000,89924.324,89022.383,20.1,HFOC
200190:2908,47:47,08/03/12 09:49:41,STABLE BEAMS,4000,89868.511,88964.434,20.0,HFOC
200190:2908,48:48,08/03/12 09:50:04,STABLE BEAMS,4000,89818.902,88926.102,20.0,HFOC
200190:2908,49:49,08/03/12 09:50:28,STABLE BEAMS,4000,89731.788,88832.675,20.0,HFOC
200190:2908,50:50,08/03/12 09:50:51,STABLE BEAMS,4000,89649.153,88752.661,20.0,HFOC
200190:2908,51:51,08/03/12 09:51:14,STABLE BEAMS,4000,89600.779,88350.848,20.0,HFOC
200190:2908,52:52,08/03/12 09:51:38,STABLE BEAMS,4000,89587.922,88692.939,20.0,HFOC
200190:2908,53:53,08/03/12 09:52:01,STABLE BEAMS,4000,89548.585,88658.472,20.0,HFOC
200190:2908,54:54,08/03/12 09:52:24,STABLE BEAMS,4000,89458.558,88580.075,20.0,HFOC
200190:2908,55:55,08/03/12 09:52:48,STABLE BEAMS,4000,89358.132,88473.487,19.9,HFOC
200190:2908,56:56,08/03/12 09:53:11,STABLE BEAMS,4000,89287.107,88402.272,19.9,HFOC
200190:2908,57:57,08/03/12 09:53:34,STABLE BEAMS,4000,89194.934,88318.148,19.9,HFOC
200190:2908,58:58,08/03/12 09:53:58,STABLE BEAMS,4000,89134.751,88252.317,19.9,HFOC
200190:2908,59:59,08/03/12 09:54:21,STABLE BEAMS,4000,89040.796,88165.525,19.9,HFOC
200190:2908,60:60,08/03/12 09:54:44,STABLE BEAMS,4000,88991.193,88109.290,19.9,HFOC
200190:2908,61:61,08/03/12 09:55:08,STABLE BEAMS,4000,88933.331,88064.452,19.8,HFOC
200190:2908,62:62,08/03/12 09:55:31,STABLE BEAMS,4000,88879.351,77756.101,19.8,HFOC
200190:2908,63:63,08/03/12 09:55:54,STABLE BEAMS,4000,88770.622,87900.670,19.8,HFOC
200190:2908,64:64,08/03/12 09:56:18,STABLE BEAMS,4000,88704.708,87829.192,19.8,HFOC
200190:2908,65:65,08/03/12 09:56:41,STABLE BEAMS,4000,88662.144,87791.482,19.8,HFOC
200190:2908,66:66,08/03/12 09:57:04,STABLE BEAMS,4000,88600.686,87735.057,19.8,HFOC
200190:2908,67:67,08/03/12 09:57:28,STABLE BEAMS,4000,88538.106,87670.433,19.8,HFOC
200190:2908,68:68,08/03/12 09:57:51,STABLE BEAMS,4000,88471.042,87604.911,19.7,HFOC
200190:2908,69:69,08/03/12 09:58:14,STABLE BEAMS,4000,86600.017,85772.120,19.3,HFOC
200190:2908,70:70,08/03/12 09:58:38,STABLE BEAMS,4000,85343.454,84550.613,19.0,HFOC
200190:2908,71:71,08/03/12 09:59:01,STABLE BEAMS,4000,88106.419,87252.668,19.7,HFOC
200190:2908,72:72,08/03/12 09:59:24,STABLE BEAMS,4000,81617.702,80896.201,18.2,HFOC
200190:2908,73:73,08/03/12 09:59:48,STABLE BEAMS,4000,88033.089,87177.407,19.6,HFOC
200190:2908,74:74,08/03/12 10:00:11,STABLE BEAMS,4000,88770.577,87902.401,19.8,HFOC
200190:2908,75:75,08/03/12 10:00:34,STABLE BEAMS,4000,88713.404,87667.473,19.8,HFOC
200190:2908,76:76,08/03/12 10:00:58,STABLE BEAMS,4000,88681.591,87816.058,19.8,HFOC
200190:2908,79:79,08/03/12 10:02:08,STABLE BEAMS,4000,88529.240,87680.244,19.7,HFOC
200190:2908,80:80,08/03/12 10:02:31,STABLE BEAMS,4000,88478.111,87628.721,19.7,HFOC
200190:2908,81:81,08/03/12 10:02:54,STABLE BEAMS,4000,88432.183,87571.738,19.7,HFOC
200190:2908,82:82,08/03/12 10:03:18,STABLE BEAMS,4000,88367.624,87517.527,19.7,HFOC
200190:2908,83:83,08/03/12 10:03:41,STABLE BEAMS,4000,88292.922,87446.193,19.7,HFOC
200190:2908,84:84,08/03/12 10:04:04,STABLE BEAMS,4000,88250.136,87400.287,19.7,HFOC
200190:2908,85:85,08/03/12 10:04:28,STABLE BEAMS,4000,88217.947,87369.291,19.7,HFOC
200190:2908,86:86,08/03/12 10:04:51,STABLE BEAMS,4000,88177.136,87322.700,19.7,HFOC
200190:2908,87:87,08/03/12 10:05:14,STABLE BEAMS,4000,88093.329,87237.062,19.7,HFOC
200190:2908,88:88,08/03/12 10:05:38,STABLE BEAMS,4000,88053.918,87199.795,19.6,HFOC
200190:2908,89:89,08/03/12 10:06:01,STABLE BEAMS,4000,88015.816,87159.422,19.6,HFOC
200190:2908,90:90,08/03/12 10:06:24,STABLE BEAMS,4000,87980.930,86955.952,19.6,HFOC
200190:2908,91:91,08/03/12 10:06:48,STABLE BEAMS,4000,87935.902,87083.803,19.6,HFOC
200190:2908,92:92,08/03/12 10:07:11,STABLE BEAMS,4000,87865.298,86846.060,19.6,HFOC
200190:2908,93:93,08/03/12 10:07:34,STABLE BEAMS,4000,87813.270,86955.334,19.6,HFOC
200190:2908,94:94,08/03/12 10:07:58,STABLE BEAMS,4000,87780.995,81025.370,19.6,HFOC
200190:2908,95:95,08/03/12 10:08:21,STABLE BEAMS,4000,87756.712,86908.104,19.6,HFOC
200190:2908,96:96,08/03/12 10:08:44,STABLE BEAMS,4000,87713.960,86867.520,19.6,HFOC
200190:2908,97:97,08/03/12 10:09:08,STABLE BEAMS,4000,87658.079,86805.166,19.6,HFOC
200190:2908,98:98,08/03/12 10:09:31,STABLE BEAMS,4000,87610.655,86768.717,19.5,HFOC
200190:2908,99:99,08/03/12 10:09:54,STABLE BEAMS,4000,87570.999,86729.442,19.5,HFOC
200190:2908,100:100,08/03/12 10:10:18,STABLE BEAMS,4000,87520.297,86677.477,19.5,HFOC
200190:2908,101:101,08/03/12 10:10:41,STABLE BEAMS,4000,87485.752,86645.889,19.5,HFOC
200190:2908,102:102,08/03/12 10:11:04,STABLE BEAMS,4000,87430.799,86599.332,19.5,HFOC
200190:2908,103:103,08/03/12 10:11:28,STABLE BEAMS,4000,87397.842,86562.318,19.5,HFOC
200190:2908,104:104,08/03/12 10:11:51,STABLE BEAMS,4000,87357.605,86517.225,19.5,HFOC
200190:2908,105:105,08/03/12 10:12:14,STABLE BEAMS,4000,87324.404,86480.850,19.5,HFOC
200190:2908,106:106,08/03/12 10:12:38,STABLE BEAMS,4000,87274.157,86273.122,19.5,HFOC
200190:2908,107:107,08/03/12 10:13:01,STABLE BEAMS,4000,87219.949,86385.254,19.5,HFOC
200190:2908,108:108,08/03/12 10:13:24,STABLE BEAMS,4000,87146.790,86316.281,19.4,HFOC
200190:2908,109:109,08/03/12 10:13:48,STABLE BEAMS,4000,87093.419,85415.999,19.4,HFOC
200190:2908,110:110,08/03/12 10:14:11,STABLE BEAMS,4000,87050.599,86218.395,19.4,HFOC
200190:2908,111:111,08/03/12 10:14:34,STABLE BEAMS,4000,87012.150,86183.794,19.4,HFOC
200190:2908,112:112,08/03/12 10:14:57,STABLE BEAMS,4000,86964.788,86137.753,19.4,HFOC
200190:2908,113:113,08/03/12 10:15:21,STABLE BEAMS,4000,86905.242,86073.559,19.4,HFOC
200190:2908,114:114,08/03/12 10:15:44,STABLE BEAMS,4000,86853.464,86030.094,19.4,HFOC
200190:2908,115:115,08/03/12 10:16:07,STABLE BEAMS,4000,86808.345,85810.917,19.4,HFOC
200190:2908,116:116,08/03/12 10:16:31,STABLE BEAMS,4000,86740.758,85914.118,19.4,HFOC
200190:2908,117:117,08/03/12 10:16:54,STABLE BEAMS,4000,86701.313,85886.320,19.3,HFOC
200190:2908,118:118,08/03/12 10:17:17,STABLE BEAMS,4000,86657.269,85845.290,19.3,HFOC
200190:2908,119:119,08/03/12 10:17:41,STABLE BEAMS,4000,86619.839,85806.478,19.3,HFOC
200190:2908,120:120,08/03/12 10:18:04,STABLE BEAMS,4000,86584.759,85775.191,19.3,HFOC
200190:2908,121:121,08/03/12 10:18:27,STABLE BEAMS,4000,86503.894,85699.408,19.3,HFOC
200190:2908,122:122,08/03/12 10:18:51,STABLE BEAMS,4000,86450.101,85640.928,19.3,HFOC
200190:2908,123:123,08/03/12 10:19:14,STABLE BEAMS,4000,86427.468,85616.778,19.3,HFOC
200190:2908,124:124,08/03/12 10:19:37,STABLE BEAMS,4000,86396.816,85584.685,19.3,HFOC
200190:2908,125:125,08/03/12 10:20:01,STABLE BEAMS,4000,86393.247,85585.470,19.3,HFOC
200190:2908,126:126,08/03/12 10:20:24,STABLE BEAMS,4000,86295.878,85490.738,19.3,HFOC
200190:2908,127:127,08/03/12 10:20:47,STABLE BEAMS,4000,86226.680,85424.772,19.2,HFOC
200190:2908,128:128,08/03/12 10:21:11,STABLE BEAMS,4000,86198.014,85226.562,19.2,HFOC
200190:2908,129:129,08/03/12 10:21:34,STABLE BEAMS,4000,86159.730,85360.167,19.2,HFOC
200190:2908,130:130,08/03/12 10:21:57,STABLE BEAMS,4000,86118.691,85324.677,19.2,HFOC
200190:2908,131:131,08/03/12 10:22:21,STABLE BEAMS,4000,86030.638,85228.833,19.2,HFOC
200190:2908,132:132,08/03/12 10:22:44,STABLE BEAMS,4000,85990.579,85022.325,19.2,HFOC
200190:2908,133:133,08/03/12 10:23:07,STABLE BEAMS,4000,85974.274,85180.731,19.2,HFOC
200190:2908,134:134,08/03/12 10:23:31,STABLE BEAMS,4000,85943.081,85148.107,19.2,HFOC
200190:2908,135:135,08/03/12 10:23:54,STABLE BEAMS,4000,85886.295,85090.129,19.2,HFOC
200190:2908,136:136,08/03/12 10:24:17,STABLE BEAMS,4000,85827.335,85032.574,19.1,HFOC
200190:2908,137:137,08/03/12 10:24:41,STABLE BEAMS,4000,85786.291,84999.630,19.1,HFOC
200190:2908,138:138,08/03/12 10:25:04,STABLE BEAMS,4000,85743.317,84945.904,19.1,HFOC
200190:2908,139:139,08/03/12 10:25:27,STABLE BEAMS,4000,85710.604,84913.496,19.1,HFOC
200190:2908,140:140,08/03/12 10:25:51,STABLE BEAMS,4000,85678.939,84884.695,19.1,HFOC
200190:2908,141:141,08/03/12 10:26:14,STABLE BEAMS,4000,85609.252,84815.654,19.1,HFOC
200190:2908,142:142,08/03/12 10:26:37,STABLE BEAMS,4000,85550.212,84764.006,19.1,HFOC
200190:2908,143:143,08/03/12 10:27:01,STABLE BEAMS,4000,85520.254,84732.612,19.1,HFOC
200190:2908,146:146,08/03/12 10:28:11,STABLE BEAMS,4000,85334.291,84554.336,19.0,HFOC
200190:2908,147:147,08/03/12 10:28:34,STABLE BEAMS,4000,85310.764,84523.346,19.0,HFOC
200190:2908,148:148,08/03/12 10:28:57,STABLE BEAMS,4000,85254.434,84299.584,19.0,HFOC
200190:2908,149:149,08/03/12 10:29:21,STABLE BEAMS,4000,85175.339,84390.874,19.0,HFOC
200190:2908,150:150,08/03/12 10:29:44,STABLE BEAMS,4000,85150.150,84200.726,19.0,HFOC
200190:2908,151:151,08/03/12 10:30:07,STABLE BEAMS,4000,85129.884,84346.689,19.0,HFOC
200190:2908,152:152,08/03/12 10:30:31,STABLE BEAMS,4000,85082.096,84299.340,19.0,HFOC
200190:2908,153:153,08/03/12 10:30:54,STABLE BEAMS,4000,85000.468,84223.564,19.0,HFOC
200190:2908,154:154,08/03/12 10:31:17,STABLE BEAMS,4000,84947.285,79565.025,19.0,HFOC
200190:2908,155:155,08/03/12 10:31:41,STABLE BEAMS,4000,84921.908,84139.777,18.9,HFOC
200190:2908,156:156,08/03/12 10:32:04,STABLE BEAMS,4000,84878.422,84102.633,18.9,HFOC
200190:2908,157:157,08/03/12 10:32:27,STABLE BEAMS,4000,84843.627,84065.611,18.9,HFOC
200190:2908,158:158,08/03/12 10:32:51,STABLE BEAMS,4000,84780.945,84007.743,18.9,HFOC
200190:2908,159:159,08/03/12 10:33:14,STABLE BEAMS,4000,84730.402,83955.966,18.9,HFOC
200190:2908,162:162,08/03/12 10:34:24,STABLE BEAMS,4000,84587.811,83812.141,18.9,HFOC
200190:2908,163:163,08/03/12 10:34:47,STABLE BEAMS,4000,84464.110,83688.729,18.8,HFOC
200190:2908,164:164,08/03/12 10:35:11,STABLE BEAMS,4000,84424.562,83652.077,18.8,HFOC
200190:2908,165:165,08/03/12 10:35:34,STABLE BEAMS,4000,84427.715,83652.668,18.8,HFOC
200190:2908,166:166,08/03/12 10:35:57,STABLE BEAMS,4000,84383.313,83443.283,18.8,HFOC
200190:2908,167:167,08/03/12 10:36:21,STABLE BEAMS,4000,84331.063,83558.590,18.8,HFOC
200190:2908,168:168,08/03/12 10:36:44,STABLE BEAMS,4000,84304.770,78327.562,18.8,HFOC
200190:2908,169:169,08/03/12 10:37:07,STABLE BEAMS,4000,84271.466,83503.752,18.8,HFOC
200190:2908,170:170,08/03/12 10:37:31,STABLE BEAMS,4000,84208.351,82727.968,18.8,HFOC
200190:2908,171:171,08/03/12 10:37:54,STABLE BEAMS,4000,84146.443,83214.101,18.8,HFOC
200190:2908,172:172,08/03/12 10:38:17,STABLE BEAMS,4000,84060.354,83293.723,18.8,HFOC
200190:2908,173:173,08/03/12 10:38:41,STABLE BEAMS,4000,83987.274,83222.150,18.7,HFOC
200190:2908,174:174,08/03/12 10:39:04,STABLE BEAMS,4000,83989.340,83057.898,18.7,HFOC
200190:2908,175:175,08/03/12 10:39:27,STABLE BEAMS,4000,83991.560,83227.237,18.7,HFOC
200190:2908,176:176,08/03/12 10:39:51,STABLE BEAMS,4000,83941.336,74919.321,18.7,HFOC
200190:2908,177:177,08/03/12 10:40:14,STABLE BEAMS,4000,83892.608,83131.703,18.7,HFOC
200190:2908,178:178,08/03/12 10:40:37,STABLE BEAMS,4000,83841.445,83072.619,18.7,HFOC
200190:2908,179:179,08/03/12 10:41:01,STABLE BEAMS,4000,83799.126,83040.744,18.7,HFOC
200190:2908,180:180,08/03/12 10:41:24,STABLE BEAMS,4000,83737.469,82818.031,18.7,HFOC
200190:2908,181:181,08/03/12 10:41:47,STABLE BEAMS,4000,83706.617,82954.932,18.7,HFOC
200190:2908,182:182,08/03/12 10:42:11,STABLE BEAMS,4000,83692.077,82935.500,18.7,HFOC
200190:2908,183:183,08/03/12 10:42:34,STABLE BEAMS,4000,83662.466,82911.177,18.7,HFOC
200190:2908,184:184,08/03/12 10:42:57,STABLE BEAMS,4000,83614.746,82858.868,18.7,HFOC
200190:2908,185:185,08/03/12 10:43:21,STABLE BEAMS,4000,83562.092,82804.183,18.6,HFOC
200190:2908,186:186,08/03/12 10:43:44,STABLE BEAMS,4000,83512.101,81945.414,18.6,HFOC
200190:2908,187:187,08/03/12 10:44:07,STABLE BEAMS,4000,83460.443,82707.630,18.6,HFOC
200190:2908,188:188,08/03/12 10:44:31,STABLE BEAMS,4000,83398.302,75059.305,18.6,HFOC
200190:2908,189:189,08/03/12 10:44:54,STABLE BEAMS,4000,83367.496,82618.022,18.6,HFOC
200190:2908,190:190,08/03/12 10:45:17,STABLE BEAMS,4000,83367.871,82449.157,18.6,HFOC
200190:2908,191:191,08/03/12 10:45:41,STABLE BEAMS,4000,83370.574,82626.909,18.6,HFOC
200190:2908,192:192,08/03/12 10:46:04,STABLE BEAMS,4000,83299.652,82560.784,18.6,HFOC
200190:2908,193:193,08/03/12 10:46:27,STABLE BEAMS,4000,83249.086,82505.672,18.6,HFOC
200190:2908,194:194,08/03/12 10:46:51,STABLE BEAMS,4000,83154.125,82410.727,18.6,HFOC
200190:2908,195:195,08/03/12 10:47:14,STABLE BEAMS,4000,83111.521,82211.423,18.5,HFOC
200190:2908,196:196,08/03/12 10:47:37,STABLE BEAMS,4000,83090.384,82355.034,18.5,HFOC
200190:2908,197:197,08/03/12 10:48:01,STABLE BEAMS,4000,83034.031,82300.010,18.5,HFOC
200190:2908,198:198,08/03/12 10:48:24,STABLE BEAMS,4000,82994.893,82259.558,18.5,HFOC
200190:2908,199:199,08/03/12 10:48:47,STABLE BEAMS,4000,82998.342,82261.317,18.5,HFOC
200190:2908,200:200,08/03/12 10:49:11,STABLE BEAMS,4000,82946.957,82209.558,18.5,HFOC
200190:2908,201:201,08/03/12 10:49:34,STABLE BEAMS,4000,82742.549,81999.521,18.5,HFOC
200190:2908,202:202,08/03/12 10:49:57,STABLE BEAMS,4000,82822.982,82083.373,18.5,HFOC
200190:2908,203:203,08/03/12 10:50:21,STABLE BEAMS,4000,82792.472,82056.447,18.5,HFOC
200190:2908,204:204,08/03/12 10:50:44,STABLE BEAMS,4000,82757.073,82026.328,18.5,HFOC
200190:2908,205:205,08/03/12 10:51:07,STABLE BEAMS,4000,82709.211,81476.016,18.5,HFOC
200190:2908,206:206,08/03/12 10:51:31,STABLE BEAMS,4000,82679.520,81941.192,18.4,HFOC
200190:2908,207:207,08/03/12 10:51:54,STABLE BEAMS,4000,82631.698,81899.581,18.4,HFOC
200190:2908,208:208,08/03/12 10:52:17,STABLE BEAMS,4000,82562.135,81830.635,18.4,HFOC
200190:2908,209:209,08/03/12 10:52:41,STABLE BEAMS,4000,82510.790,81783.870,18.4,HFOC
200190:2908,210:210,08/03/12 10:53:04,STABLE BEAMS,4000,82455.160,81723.782,18.4,HFOC
200190:2908,211:211,08/03/12 10:53:27,STABLE BEAMS,4000,82468.215,81733.423,18.4,HFOC
200190:2908,212:212,08/03/12 10:53:51,STABLE BEAMS,4000,82441.723,81713.763,18.4,HFOC
200190:2908,213:213,08/03/12 10:54:14,STABLE BEAMS,4000,82333.228,81443.206,18.4,HFOC
200190:2908,214:214,08/03/12 10:54:37,STABLE BEAMS,4000,82291.711,81569.190,18.4,HFOC
200190:2908,215:215,08/03/12 10:55:01,STABLE BEAMS,4000,82270.944,81548.605,18.4,HFOC
200190:2908,216:216,08/03/12 10:55:24,STABLE BEAMS,4000,82336.938,72133.745,18.4,HFOC
200190:2908,217:217,08/03/12 10:55:47,STABLE BEAMS,4000,82243.342,81519.601,18.3,HFOC
200190:2908,218:218,08/03/12 10:56:11,STABLE BEAMS,4000,82175.755,81445.212,18.3,HFOC
200190:2908,219:219,08/03/12 10:56:34,STABLE BEAMS,4000,82167.651,81438.002,18.3,HFOC
200190:2908,220:220,08/03/12 10:56:57,STABLE BEAMS,4000,82142.246,81421.037,18.3,HFOC
200190:2908,221:221,08/03/12 10:57:21,STABLE BEAMS,4000,82113.477,81387.594,18.3,HFOC
200190:2908,222:222,08/03/12 10:57:44,STABLE BEAMS,4000,82040.728,81317.949,18.3,HFOC
200190:2908,223:223,08/03/12 10:58:07,STABLE BEAMS,4000,81963.676,81241.576,18.3,HFOC
200190:2908,224:224,08/03/12 10:58:31,STABLE BEAMS,4000,81903.060,81183.132,18.3,HFOC
200190:2908,225:225,08/03/12 10:58:54,STABLE BEAMS,4000,81884.620,81164.855,18.3,HFOC
200190:2908,226:226,08/03/12 10:59:17,STABLE BEAMS,4000,81866.563,81146.137,18.3,HFOC
200190:2908,227:227,08/03/12 10:59:41,STABLE BEAMS,4000,81832.547,81116.512,18.3,HFOC
200190:2908,228:228,08/03/12 11:00:04,STABLE BEAMS,4000,81801.599,80918.959,18.2,HFOC
200190:2908,229:229,08/03/12 11:00:27,STABLE BEAMS,4000,81718.554,81001.065,18.2,HFOC
200190:2908,230:230,08/03/12 11:00:51,STABLE BEAMS,4000,81656.424,80940.297,18.2,HFOC
200190:2908,231:231,08/03/12 11:01:14,STABLE BEAMS,4000,81622.363,3595.463,18.2,HFOC
200190:2908,232:232,08/03/12 11:01:37,STABLE BEAMS,4000,81603.713,40770.032,18.2,HFOC
200190:2908,233:233,08/03/12 11:02:01,STABLE BEAMS,4000,81572.093,80692.746,18.2,HFOC
200190:2908,234:234,08/03/12 11:02:24,STABLE BEAMS,4000,81526.280,80656.394,18.2,HFOC
200190:2908,235:235,08/03/12 11:02:47,STABLE BEAMS,4000,81472.561,74077.297,18.2,HFOC
200190:2908,236:236,08/03/12 11:03:11,STABLE BEAMS,4000,81393.387,80687.706,18.2,HFOC
200190:2908,237:237,08/03/12 11:03:34,STABLE BEAMS,4000,81379.432,80508.672,18.2,HFOC
200190:2908,238:238,08/03/12 11:03:57,STABLE BEAMS,4000,81353.447,80640.790,18.1,HFOC
200190:2908,239:239,08/03/12 11:04:21,STABLE BEAMS,4000,81329.942,80471.911,18.1,HFOC
200190:2908,240:240,08/03/12 11:04:44,STABLE BEAMS,4000,81311.036,80604.444,18.1,HFOC
200190:2908,241:241,08/03/12 11:05:07,STABLE BEAMS,4000,81291.726,80584.488,18.1,HFOC
200190:2908,242:242,08/03/12 11:05:31,STABLE BEAMS,4000,81261.768,80562.917,18.1,HFOC
200190:2908,243:243,08/03/12 11:05:54,STABLE BEAMS,4000,81213.798,80509.674,18.1,HFOC
200190:2908,244:244,08/03/12 11:06:17,STABLE BEAMS,4000,81149.187,80284.137,18.1,HFOC
200190:2908,245:245,08/03/12 11:06:40,STABLE BEAMS,4000,81121.858,80420.154,18.1,HFOC
200190:2908,246:246,08/03/12 11:07:04,STABLE BEAMS,4000,81107.306,80401.673,18.1,HFOC
200190:2908,247:247,08/03/12 11:07:27,STABLE BEAMS,4000,81074.850,80372.742,18.1,HFOC
200190:2908,248:248,08/03/12 11:07:50,STABLE BEAMS,4000,80990.872,80295.970,18.1,HFOC
200190:2908,249:249,08/03/12 11:08:14,STABLE BEAMS,4000,80983.479,80119.385,18.1,HFOC
200190:2908,250:250,08/03/12 11:08:37,STABLE BEAMS,4000,80980.400,80277.490,18.1,HFOC
200190:2908,251:251,08/03/12 11:09:00,STABLE BEAMS,4000,80896.331,80033.976,18.0,HFOC
200190:2908,252:252,08/03/12 11:09:24,STABLE BEAMS,4000,80837.883,80137.827,18.0,HFOC
200190:2908,253:253,08/03/12 11:09:47,STABLE BEAMS,4000,80803.293,80101.920,18.0,HFOC
200190:2908,254:254,08/03/12 11:10:10,STABLE BEAMS,4000,80776.311,80071.942,18.0,HFOC
200190:2908,255:255,08/03/12 11:10:34,STABLE BEAMS,4000,80723.794,79599.311,18.0,HFOC
200190:2908,256:256,08/03/12 11:10:57,STABLE BEAMS,4000,80676.045,62494.085,18.0,HFOC
200190:2908,258:258,08/03/12 11:11:44,STABLE BEAMS,4000,80637.431,64537.361,18.0,HFOC
200190:2908,259:259,08/03/12 11:12:07,STABLE BEAMS,4000,80600.445,79907.281,18.0,HFOC
200190:2908,260:260,08/03/12 11:12:30,STABLE BEAMS,4000,80557.420,79864.626,18.0,HFOC
200190:2908,261:261,08/03/12 11:12:54,STABLE BEAMS,4000,80524.941,79833.231,18.0,HFOC
200190:2908,262:262,08/03/12 11:13:17,STABLE BEAMS,4000,80491.005,79805.221,18.0,HFOC
200190:2908,263:263,08/03/12 11:13:40,STABLE BEAMS,4000,80435.454,79747.731,17.9,HFOC
200190:2908,264:264,08/03/12 11:14:04,STABLE BEAMS,4000,80395.804,78924.561,17.9,HFOC
200190:2908,265:265,08/03/12 11:14:27,STABLE BEAMS,4000,80386.829,79695.502,17.9,HFOC
200190:2908,266:266,08/03/12 11:14:50,STABLE BEAMS,4000,80324.153,79629.349,17.9,HFOC
200190:2908,267:267,08/03/12 11:15:14,STABLE BEAMS,4000,80304.291,79453.868,17.9,HFOC
200190:2908,268:268,08/03/12 11:15:37,STABLE BEAMS,4000,80256.036,75633.288,17.9,HFOC
200190:2908,269:269,08/03/12 11:16:00,STABLE BEAMS,4000,80214.400,79527.764,17.9,HFOC
200190:2908,270:270,08/03/12 11:16:24,STABLE BEAMS,4000,80163.646,79475.041,17.9,HFOC
200190:2908,271:271,08/03/12 11:16:47,STABLE BEAMS,4000,80134.451,79453.308,17.9,HFOC
200190:2908,272:272,08/03/12 11:17:10,STABLE BEAMS,4000,80094.255,79408.648,17.9,HFOC
200190:2908,273:273,08/03/12 11:17:34,STABLE BEAMS,4000,80093.213,79411.620,17.9,HFOC
200190:2908,274:274,08/03/12 11:17:57,STABLE BEAMS,4000,80053.478,79369.821,17.9,HFOC
200190:2908,275:275,08/03/12 11:18:20,STABLE BEAMS,4000,80014.090,79165.940,17.8,HFOC
200190:2908,276:276,08/03/12 11:18:44,STABLE BEAMS,4000,79975.874,79295.279,17.8,HFOC
200190:2908,277:277,08/03/12 11:19:07,STABLE BEAMS,4000,79949.063,79112.796,17.8,HFOC
200190:2908,278:278,08/03/12 11:19:30,STABLE BEAMS,4000,79913.545,79237.476,17.8,HFOC
200190:2908,279:279,08/03/12 11:19:54,STABLE BEAMS,4000,79866.104,79191.235,17.8,HFOC
200190:2908,280:280,08/03/12 11:20:17,STABLE BEAMS,4000,79831.269,79155.896,17.8,HFOC
200190:2908,281:281,08/03/12 11:20:40,STABLE BEAMS,4000,79832.208,79157.626,17.8,HFOC
200190:2908,282:282,08/03/12 11:21:04,STABLE BEAMS,4000,79825.014,79148.896,17.8,HFOC
200190:2908,283:283,08/03/12 11:21:27,STABLE BEAMS,4000,79759.526,79088.749,17.8,HFOC
200190:2908,284:284,08/03/12 11:21:50,STABLE BEAMS,4000,79683.505,79009.382,17.8,HFOC
200190:2908,285:285,08/03/12 11:22:14,STABLE BEAMS,4000,79691.717,78856.548,17.8,HFOC
200190:2908,286:286,08/03/12 11:22:37,STABLE BEAMS,4000,79675.998,79003.533,17.8,HFOC
200190:2908,287:287,08/03/12 11:23:00,STABLE BEAMS,4000,79582.692,78912.606,17.8,HFOC
200190:2908,288:288,08/03/12 11:23:24,STABLE BEAMS,4000,79548.961,78874.386,17.7,HFOC
200190:2908,289:289,08/03/12 11:23:47,STABLE BEAMS,4000,79520.011,78852.042,17.7,HFOC
200190:2908,290:290,08/03/12 11:24:10,STABLE BEAMS,4000,79520.011,78854.428,17.7,HFOC
200190:2908,291:291,08/03/12 11:24:34,STABLE BEAMS,4000,79471.704,78805.732,17.7,HFOC
200190:2908,292:292,08/03/12 11:24:57,STABLE BEAMS,4000,79399.661,78738.262,17.7,HFOC
200190:2908,293:293,08/03/12 11:25:20,STABLE BEAMS,4000,79337.263,78674.004,17.7,HFOC
200190:2908,294:294,08/03/12 11:25:44,STABLE BEAMS,4000,79290.181,78628.901,17.7,HFOC
200190:2908,295:295,08/03/12 11:26:07,STABLE BEAMS,4000,79271.178,78451.514,17.7,HFOC
200190:2908,296:296,08/03/12 11:26:30,STABLE BEAMS,4000,79201.149,78540.612,17.7,HFOC
200190:2908,297:297,08/03/12 11:26:54,STABLE BEAMS,4000,79081.568,78422.027,17.6,HFOC
200190:2908,298:298,08/03/12 11:27:17,STABLE BEAMS,4000,79138.826,78479.599,17.7,HFOC
200190:2908,299:299,08/03/12 11:27:40,STABLE BEAMS,4000,79129.361,78472.588,17.7,HFOC
200190:2908,300:300,08/03/12 11:28:04,STABLE BEAMS,4000,78935.909,78279.163,17.6,HFOC
200190:2908,301:301,08/03/12 11:28:27,STABLE BEAMS,4000,78960.131,78299.234,17.6,HFOC
200190:2908,302:302,08/03/12 11:28:50,STABLE BEAMS,4000,78966.084,78305.137,17.6,HFOC
200190:2908,303:303,08/03/12 11:29:14,STABLE BEAMS,4000,78900.556,78243.315,17.6,HFOC
200190:2908,304:304,08/03/12 11:29:37,STABLE BEAMS,4000,78886.920,78229.792,17.6,HFOC
200190:2908,305:305,08/03/12 11:30:00,STABLE BEAMS,4000,78896.237,78237.453,17.6,HFOC
200190:2908,306:306,08/03/12 11:30:24,STABLE BEAMS,4000,78886.317,78226.827,17.6,HFOC
200190:2908,307:307,08/03/12 11:30:47,STABLE BEAMS,4000,78849.325,78193.298,17.6,HFOC
200190:2908,308:308,08/03/12 11:31:10,STABLE BEAMS,4000,78804.143,78150.857,17.6,HFOC
200190:2908,309:309,08/03/12 11:31:34,STABLE BEAMS,4000,78751.751,78094.961,17.6,HFOC
200190:2908,310:310,08/03/12 11:31:57,STABLE BEAMS,4000,78578.155,77922.813,17.5,HFOC
200190:2908,311:311,08/03/12 11:32:20,STABLE BEAMS,4000,78447.413,77799.437,17.5,HFOC
200190:2908,312:312,08/03/12 11:32:44,STABLE BEAMS,4000,78470.428,77820.693,17.5,HFOC
200190:2908,313:313,08/03/12 11:33:07,STABLE BEAMS,4000,78593.236,77935.411,17.5,HFOC
200190:2908,314:314,08/03/12 11:33:30,STABLE BEAMS,4000,78491.639,77844.868,17.5,HFOC
200190:2908,315:315,08/03/12 11:33:54,STABLE BEAMS,4000,78442.092,77796.513,17.5,HFOC
200190:2908,316:316,08/03/12 11:34:17,STABLE BEAMS,4000,78431.154,77782.528,17.5,HFOC
200190:2908,317:317,08/03/12 11:34:40,STABLE BEAMS,4000,78370.976,77717.362,17.5,HFOC
200190:2908,318:318,08/03/12 11:35:04,STABLE BEAMS,4000,78290.743,77643.278,17.5,HFOC
200190:2908,319:319,08/03/12 11:35:27,STABLE BEAMS,4000,78192.315,77544.882,17.4,HFOC
200190:2908,320:320,08/03/12 11:35:50,STABLE BEAMS,4000,78120.117,77315.480,17.4,HFOC
200190:2908,321:321,08/03/12 11:36:14,STABLE BEAMS,4000,78096.892,77451.812,17.4,HFOC
200190:2908,324:324,08/03/12 11:37:24,STABLE BEAMS,4000,78414.166,77763.328,17.5,HFOC
200190:2908,325:325,08/03/12 11:37:47,STABLE BEAMS,4000,78296.741,77648.444,17.5,HFOC
200190:2908,326:326,08/03/12 11:38:10,STABLE BEAMS,4000,78049.297,77397.586,17.4,HFOC
200190:2908,327:327,08/03/12 11:38:34,STABLE BEAMS,4000,77995.505,77354.382,17.4,HFOC
200190:2908,328:328,08/03/12 11:38:57,STABLE BEAMS,4000,77535.402,76901.162,17.3,HFOC
200190:2908,329:329,08/03/12 11:39:20,STABLE BEAMS,4000,77484.847,76847.147,17.3,HFOC
200190:2908,330:330,08/03/12 11:39:44,STABLE BEAMS,4000,77475.622,76839.547,17.3,HFOC
200190:2908,331:331,08/03/12 11:40:07,STABLE BEAMS,4000,77420.168,76789.194,17.3,HFOC
200190:2908,332:332,08/03/12 11:40:30,STABLE BEAMS,4000,77419.832,75306.271,17.3,HFOC
200190:2908,333:333,08/03/12 11:40:54,STABLE BEAMS,4000,77385.589,72869.366,17.3,HFOC
200190:2908,334:334,08/03/12 11:41:17,STABLE BEAMS,4000,77331.688,76699.888,17.3,HFOC
200190:2908,335:335,08/03/12 11:41:40,STABLE BEAMS,4000,77270.708,76637.861,17.2,HFOC
200190:2908,336:336,08/03/12 11:42:04,STABLE BEAMS,4000,74935.612,74350.365,16.7,HFOC
200190:2908,337:337,08/03/12 11:42:27,STABLE BEAMS,4000,75527.732,74930.308,16.8,HFOC
200190:2908,338:338,08/03/12 11:42:50,STABLE BEAMS,4000,74230.194,73656.394,16.6,HFOC
200190:2908,339:339,08/03/12 11:43:14,STABLE BEAMS,4000,75397.030,74793.854,16.8,HFOC
200190:2908,340:340,08/03/12 11:43:37,STABLE BEAMS,4000,77622.891,76987.936,17.3,HFOC
200190:2908,341:341,08/03/12 11:44:00,STABLE BEAMS,4000,77587.475,76192.452,17.3,HFOC
200190:2908,342:342,08/03/12 11:44:24,STABLE BEAMS,4000,77523.871,76888.951,17.3,HFOC
200190:2908,343:343,08/03/12 11:44:47,STABLE BEAMS,4000,77437.714,76800.401,17.3,HFOC
200190:2908,344:344,08/03/12 11:45:10,STABLE BEAMS,4000,77389.971,76753.825,17.3,HFOC
200190:2908,345:345,08/03/12 11:45:34,STABLE BEAMS,4000,77362.437,76731.160,17.3,HFOC
200190:2908,346:346,08/03/12 11:45:57,STABLE BEAMS,4000,77331.250,76697.907,17.3,HFOC
200190:2908,347:347,08/03/12 11:46:20,STABLE BEAMS,4000,77282.272,76652.422,17.2,HFOC
200190:2908,348:348,08/03/12 11:46:44,STABLE BEAMS,4000,77240.392,76608.565,17.2,HFOC
200190:2908,349:349,08/03/12 11:47:07,STABLE BEAMS,4000,77196.604,76413.059,17.2,HFOC
200190:2908,350:350,08/03/12 11:47:30,STABLE BEAMS,4000,77156.146,76369.153,17.2,HFOC
200190:2908,351:351,08/03/12 11:47:54,STABLE BEAMS,4000,77113.622,76485.917,17.2,HFOC
200190:2908,352:352,08/03/12 11:48:17,STABLE BEAMS,4000,77071.975,76446.921,17.2,HFOC
200190:2908,353:353,08/03/12 11:48:40,STABLE BEAMS,4000,77018.330,76392.941,17.2,HFOC
200190:2908,354:354,08/03/12 11:49:04,STABLE BEAMS,4000,76973.917,76355.047,17.2,HFOC
200190:2908,355:355,08/03/12 11:49:27,STABLE BEAMS,4000,76954.391,76330.291,17.2,HFOC
200190:2908,356:356,08/03/12 11:49:50,STABLE BEAMS,4000,76930.573,76308.205,17.2,HFOC
200190:2908,357:357,08/03/12 11:50:14,STABLE BEAMS,4000,76895.829,76273.742,17.2,HFOC
200190:2908,358:358,08/03/12 11:50:37,STABLE BEAMS,4000,76855.365,76231.300,17.1,HFOC
200190:2908,359:359,08/03/12 11:51:00,STABLE BEAMS,4000,76823.546,76197.434,17.1,HFOC
200190:2908,360:360,08/03/12 11:51:24,STABLE BEAMS,4000,76764.461,76138.831,17.1,HFOC
200190:2908,361:361,08/03/12 11:51:47,STABLE BEAMS,4000,76712.832,76096.060,17.1,HFOC
200190:2908,362:362,08/03/12 11:52:10,STABLE BEAMS,4000,76693.271,76074.357,17.1,HFOC
200190:2908,363:363,08/03/12 11:52:34,STABLE BEAMS,4000,76670.586,75889.313,17.1,HFOC
200190:2908,364:364,08/03/12 11:52:57,STABLE BEAMS,4000,76637.595,75867.387,17.1,HFOC
200190:2908,365:365,08/03/12 11:53:20,STABLE BEAMS,4000,76587.730,75970.433,17.1,HFOC
200190:2908,366:366,08/03/12 11:53:44,STABLE BEAMS,4000,76549.724,75934.265,17.1,HFOC
200190:2908,367:367,08/03/12 11:54:07,STABLE BEAMS,4000,76511.207,75892.996,17.1,HFOC
200190:2908,368:368,08/03/12 11:54:30,STABLE BEAMS,4000,76460.033,75831.531,17.1,HFOC
200190:2908,369:369,08/03/12 11:54:54,STABLE BEAMS,4000,76425.522,75658.209,17.0,HFOC
200190:2908,370:370,08/03/12 11:55:17,STABLE BEAMS,4000,76404.544,75785.667,17.0,HFOC
200190:2908,371:371,08/03/12 11:55:40,STABLE BEAMS,4000,76391.381,75777.194,17.0,HFOC
200190:2908,372:372,08/03/12 11:56:04,STABLE BEAMS,4000,76339.979,75722.388,17.0,HFOC
200190:2908,373:373,08/03/12 11:56:27,STABLE BEAMS,4000,76284.542,75668.162,17.0,HFOC
200190:2908,374:374,08/03/12 11:56:50,STABLE BEAMS,4000,76245.244,75628.420,17.0,HFOC
200190:2908,375:375,08/03/12 11:57:14,STABLE BEAMS,4000,76214.569,75604.853,17.0,HFOC
200190:2908,376:376,08/03/12 11:57:37,STABLE BEAMS,4000,76179.444,75570.008,17.0,HFOC
200190:2908,377:377,08/03/12 11:58:00,STABLE BEAMS,4000,76139.600,75528.961,17.0,HFOC
200190:2908,378:378,08/03/12 11:58:23,STABLE BEAMS,4000,76107.730,75345.131,17.0,HFOC
200190:2908,379:379,08/03/12 11:58:47,STABLE BEAMS,4000,76065.337,75450.729,17.0,HFOC
200190:2908,380:380,08/03/12 11:59:10,STABLE BEAMS,4000,76041.770,70810.096,17.0,HFOC
200190:2908,381:381,08/03/12 11:59:33,STABLE BEAMS,4000,76007.760,75400.458,17.0,HFOC
200190:2908,382:382,08/03/12 11:59:57,STABLE BEAMS,4000,75957.690,75348.509,16.9,HFOC
200190:2908,383:383,08/03/12 12:00:20,STABLE BEAMS,4000,75923.196,75318.847,16.9,HFOC
200190:2908,384:384,08/03/12 12:00:43,STABLE BEAMS,4000,75888.816,75281.705,16.9,HFOC
200190:2908,385:385,08/03/12 12:01:07,STABLE BEAMS,4000,75850.538,75239.182,16.9,HFOC
200190:2908,386:386,08/03/12 12:01:30,STABLE BEAMS,4000,75788.089,75182.542,16.9,HFOC
200190:2908,387:387,08/03/12 12:01:53,STABLE BEAMS,4000,75762.166,75154.554,16.9,HFOC
200190:2908,388:388,08/03/12 12:02:17,STABLE BEAMS,4000,75736.812,75133.190,16.9,HFOC
200190:2908,389:389,08/03/12 12:02:40,STABLE BEAMS,4000,75691.631,75085.341,16.9,HFOC
200190:2908,390:390,08/03/12 12:03:03,STABLE BEAMS,4000,75658.707,74903.634,16.9,HFOC
200190:2908,391:391,08/03/12 12:03:27,STABLE BEAMS,4000,75638.794,75035.953,16.9,HFOC
200190:2908,392:392,08/03/12 12:03:50,STABLE BEAMS,4000,75595.149,74994.168,16.9,HFOC
200190:2908,393:393,08/03/12 12:04:13,STABLE BEAMS,4000,75555.738,74952.048,16.9,HFOC
200190:2908,394:394,08/03/12 12:04:37,STABLE BEAMS,4000,75516.618,74915.505,16.8,HFOC
200190:2908,395:395,08/03/12 12:05:00,STABLE BEAMS,4000,75489.431,74891.555,16.8,HFOC
200190:2908,396:396,08/03/12 12:05:23,STABLE BEAMS,4000,75465.921,74711.262,16.8,HFOC
200190:2908,397:397,08/03/12 12:05:47,STABLE BEAMS,4000,75420.421,74821.583,16.8,HFOC
200190:2908,398:398,08/03/12 12:06:10,STABLE BEAMS,4000,75376.263,74774.761,16.8,HFOC
200190:2908,399:399,08/03/12 12:06:33,STABLE BEAMS,4000,75325.180,74727.851,16.8,HFOC
200190:2908,400:400,08/03/12 12:06:57,STABLE BEAMS,4000,75281.905,74684.167,16.8,HFOC
200190:2908,401:401,08/03/12 12:07:20,STABLE BEAMS,4000,75215.427,74626.490,16.8,HFOC
200190:2908,403:403,08/03/12 12:08:07,STABLE BEAMS,4000,75103.164,74509.098,16.8,HFOC
200190:2908,404:404,08/03/12 12:08:30,STABLE BEAMS,4000,75080.775,74489.890,16.7,HFOC
200190:2908,405:405,08/03/12 12:08:53,STABLE BEAMS,4000,75053.452,74305.920,16.7,HFOC
200190:2908,406:406,08/03/12 12:09:17,STABLE BEAMS,4000,75024.735,74281.240,16.7,HFOC
200190:2908,407:407,08/03/12 12:09:40,STABLE BEAMS,4000,74984.607,74084.042,16.7,HFOC
200190:2908,408:408,08/03/12 12:10:03,STABLE BEAMS,4000,74950.199,74359.591,16.7,HFOC
200190:2908,409:409,08/03/12 12:10:27,STABLE BEAMS,4000,74922.739,74333.097,16.7,HFOC
200190:2908,410:410,08/03/12 12:10:50,STABLE BEAMS,4000,74905.751,74313.996,16.7,HFOC
200190:2908,411:411,08/03/12 12:11:13,STABLE BEAMS,4000,74890.157,74302.270,16.7,HFOC
200190:2908,412:412,08/03/12 12:11:37,STABLE BEAMS,4000,74858.242,74266.862,16.7,HFOC
200190:2908,413:413,08/03/12 12:12:00,STABLE BEAMS,4000,74855.891,74264.530,16.7,HFOC
200190:2908,414:414,08/03/12 12:12:23,STABLE BEAMS,4000,74827.009,74240.365,16.7,HFOC
200190:2908,415:415,08/03/12 12:12:47,STABLE BEAMS,4000,74799.549,74212.373,16.7,HFOC
200190:2908,416:416,08/03/12 12:13:10,STABLE BEAMS,4000,74763.712,74174.574,16.7,HFOC
200190:2908,417:417,08/03/12 12:13:33,STABLE BEAMS,4000,74736.583,68084.280,16.7,HFOC
200190:2908,418:418,08/03/12 12:13:57,STABLE BEAMS,4000,74682.830,73372.147,16.7,HFOC
200190:2908,419:419,08/03/12 12:14:20,STABLE BEAMS,4000,74651.159,74063.655,16.7,HFOC
200190:2908,420:420,08/03/12 12:14:43,STABLE BEAMS,4000,74631.650,73894.290,16.6,HFOC
200190:2908,421:421,08/03/12 12:15:07,STABLE BEAMS,4000,74620.757,74032.000,16.6,HFOC
200190:2908,422:422,08/03/12 12:15:30,STABLE BEAMS,4000,74589.405,73860.667,16.6,HFOC
200190:2908,423:423,08/03/12 12:15:53,STABLE BEAMS,4000,74548.048,73961.355,16.6,HFOC
200190:2908,424:424,08/03/12 12:16:17,STABLE BEAMS,4000,74449.171,73866.978,16.6,HFOC
200190:2908,425:425,08/03/12 12:16:40,STABLE BEAMS,4000,74367.008,73783.971,16.6,HFOC
200190:2908,426:426,08/03/12 12:17:03,STABLE BEAMS,4000,74327.506,73744.778,16.6,HFOC
200190:2908,427:427,08/03/12 12:17:27,STABLE BEAMS,4000,74282.176,73705.004,16.6,HFOC
200190:2908,428:428,08/03/12 12:17:50,STABLE BEAMS,4000,74244.865,73665.013,16.6,HFOC
200190:2908,429:429,08/03/12 12:18:13,STABLE BEAMS,4000,74246.937,73668.553,16.6,HFOC
200190:2908,430:430,08/03/12 12:18:37,STABLE BEAMS,4000,74222.317,73645.610,16.6,HFOC
200190:2908,431:431,08/03/12 12:19:00,STABLE BEAMS,4000,74168.144,73588.149,16.5,HFOC
200190:2908,432:432,08/03/12 12:19:23,STABLE BEAMS,4000,74126.968,73552.484,16.5,HFOC
200190:2908,433:433,08/03/12 12:19:47,STABLE BEAMS,4000,74083.318,73508.431,16.5,HFOC
200190:2908,434:434,08/03/12 12:20:10,STABLE BEAMS,4000,74040.395,73467.323,16.5,HFOC
200190:2908,435:435,08/03/12 12:20:33,STABLE BEAMS,4000,73987.155,73414.494,16.5,HFOC
200190:2908,436:436,08/03/12 12:20:57,STABLE BEAMS,4000,73952.439,73376.350,16.5,HFOC
200190:2908,437:437,08/03/12 12:21:20,STABLE BEAMS,4000,73923.096,73350.192,16.5,HFOC
200190:2908,438:438,08/03/12 12:21:43,STABLE BEAMS,4000,73891.470,73320.289,16.5,HFOC
200190:2908,439:439,08/03/12 12:22:07,STABLE BEAMS,4000,73869.173,73148.948,16.5,HFOC
200190:2908,440:440,08/03/12 12:22:30,STABLE BEAMS,4000,73840.524,73263.091,16.5,HFOC
200190:2908,441:441,08/03/12 12:22:53,STABLE BEAMS,4000,73796.116,73224.196,16.5,HFOC
200190:2908,442:442,08/03/12 12:23:17,STABLE BEAMS,4000,73752.255,73177.724,16.5,HFOC
200190:2908,443:443,08/03/12 12:23:40,STABLE BEAMS,4000,73706.282,73135.058,16.4,HFOC
200190:2908,444:444,08/03/12 12:24:03,STABLE BEAMS,4000,73655.608,73083.304,16.4,HFOC
200190:2908,445:445,08/03/12 12:24:27,STABLE BEAMS,4000,73632.633,73064.189,16.4,HFOC
200190:2908,446:446,08/03/12 12:24:50,STABLE BEAMS,4000,73618.030,73051.171,16.4,HFOC
200190:2908,447:447,08/03/12 12:25:13,STABLE BEAMS,4000,73576.473,73005.520,16.4,HFOC
200190:2908,448:448,08/03/12 12:25:37,STABLE BEAMS,4000,73538.872,72974.094,16.4,HFOC
200190:2908,449:449,08/03/12 12:26:00,STABLE BEAMS,4000,73484.511,72775.385,16.4,HFOC
200190:2908,450:450,08/03/12 12:26:23,STABLE BEAMS,4000,73445.140,72879.612,16.4,HFOC
200190:2908,451:451,08/03/12 12:26:47,STABLE BEAMS,4000,73410.276,72845.017,16.4,HFOC
200190:2908,452:452,08/03/12 12:27:10,STABLE BEAMS,4000,73381.752,72816.712,16.4,HFOC
200190:2908,453:453,08/03/12 12:27:33,STABLE BEAMS,4000,73363.478,72794.911,16.4,HFOC
200190:2908,456:456,08/03/12 12:28:43,STABLE BEAMS,4000,73264.800,72702.126,16.3,HFOC
200190:2908,457:457,08/03/12 12:29:07,STABLE BEAMS,4000,73218.582,72655.531,16.3,HFOC
200190:2908,460:460,08/03/12 12:30:17,STABLE BEAMS,4000,73094.425,72535.253,16.3,HFOC
200190:2908,461:461,08/03/12 12:30:40,STABLE BEAMS,4000,73085.644,72530.924,16.3,HFOC
200190:2908,462:462,08/03/12 12:31:03,STABLE BEAMS,4000,73097.253,72535.867,16.3,HFOC
200190:2908,463:463,08/03/12 12:31:27,STABLE BEAMS,4000,73037.440,72480.895,16.3,HFOC
200190:2908,464:464,08/03/12 12:31:50,STABLE BEAMS,4000,72999.253,72438.618,16.3,HFOC
200190:2908,465:465,08/03/12 12:32:13,STABLE BEAMS,4000,72960.843,72403.422,16.3,HFOC
200190:2908,466:466,08/03/12 12:32:37,STABLE BEAMS,4000,72918.758,72361.658,16.3,HFOC
200190:2908,467:467,08/03/12 12:33:00,STABLE BEAMS,4000,72887.843,72330.980,16.3,HFOC
200190:2908,468:468,08/03/12 12:33:23,STABLE BEAMS,4000,72867.310,72309.146,16.3,HFOC
200190:2908,469:469,08/03/12 12:33:47,STABLE BEAMS,4000,72835.645,72279.909,16.2,HFOC
200190:2908,470:470,08/03/12 12:34:10,STABLE BEAMS,4000,72807.479,72255.599,16.2,HFOC
200190:2908,471:471,08/03/12 12:34:33,STABLE BEAMS,4000,72770.265,72076.037,16.2,HFOC
200190:2908,472:472,08/03/12 12:34:57,STABLE BEAMS,4000,72723.353,72167.747,16.2,HFOC
200190:2908,473:473,08/03/12 12:35:20,STABLE BEAMS,4000,72693.896,72140.696,16.2,HFOC
200190:2908,474:474,08/03/12 12:35:43,STABLE BEAMS,4000,72644.469,71948.535,16.2,HFOC
200190:2908,475:475,08/03/12 12:36:07,STABLE BEAMS,4000,72619.098,72067.919,16.2,HFOC
200190:2908,476:476,08/03/12 12:36:30,STABLE BEAMS,4000,72592.162,72040.461,16.2,HFOC
200190:2908,477:477,08/03/12 12:36:53,STABLE BEAMS,4000,72547.595,71995.508,16.2,HFOC
200190:2908,478:478,08/03/12 12:37:17,STABLE BEAMS,4000,72501.355,71951.069,16.2,HFOC
200190:2908,479:479,08/03/12 12:37:40,STABLE BEAMS,4000,72462.718,71912.001,16.2,HFOC
200190:2908,480:480,08/03/12 12:38:03,STABLE BEAMS,4000,72429.470,71879.006,16.2,HFOC
200190:2908,481:481,08/03/12 12:38:27,STABLE BEAMS,4000,72378.552,71827.027,16.1,HFOC
200190:2908,482:482,08/03/12 12:38:50,STABLE BEAMS,4000,72342.345,71795.437,16.1,HFOC
200190:2908,483:483,08/03/12 12:39:13,STABLE BEAMS,4000,72316.809,71770.817,16.1,HFOC
200190:2908,484:484,08/03/12 12:39:37,STABLE BEAMS,4000,72290.317,71737.296,16.1,HFOC
200190:2908,485:485,08/03/12 12:40:00,STABLE BEAMS,4000,72239.330,71695.368,16.1,HFOC
200190:2908,486:486,08/03/12 12:40:23,STABLE BEAMS,4000,72188.679,71639.324,16.1,HFOC
200190:2908,487:487,08/03/12 12:40:47,STABLE BEAMS,4000,72125.935,71579.220,16.1,HFOC
200190:2908,488:488,08/03/12 12:41:10,STABLE BEAMS,4000,72068.239,71524.844,16.1,HFOC
200190:2908,489:489,08/03/12 12:41:33,STABLE BEAMS,4000,72005.693,71316.599,16.1,HFOC
200190:2908,490:490,08/03/12 12:41:57,STABLE BEAMS,4000,71954.308,71415.370,16.1,HFOC
200190:2908,491:491,08/03/12 12:42:20,STABLE BEAMS,4000,71922.808,71382.668,16.0,HFOC
200190:2908,492:492,08/03/12 12:42:43,STABLE BEAMS,4000,71894.273,71347.876,16.0,HFOC
200190:2908,493:493,08/03/12 12:43:07,STABLE BEAMS,4000,71866.597,71327.597,16.0,HFOC
200190:2908,494:494,08/03/12 12:43:30,STABLE BEAMS,4000,71853.849,71314.945,16.0,HFOC
200190:2908,495:495,08/03/12 12:43:53,STABLE BEAMS,4000,71824.813,70592.299,16.0,HFOC
200190:2908,496:496,08/03/12 12:44:17,STABLE BEAMS,4000,71802.156,68189.072,16.0,HFOC
200190:2908,497:497,08/03/12 12:44:40,STABLE BEAMS,4000,71779.307,71241.680,16.0,HFOC
200190:2908,498:498,08/03/12 12:45:03,STABLE BEAMS,4000,71756.747,71220.724,16.0,HFOC
200190:2908,499:499,08/03/12 12:45:27,STABLE BEAMS,4000,71751.232,71214.533,16.0,HFOC
200190:2908,500:500,08/03/12 12:45:50,STABLE BEAMS,4000,71738.257,71197.350,16.0,HFOC
200190:2908,501:501,08/03/12 12:46:13,STABLE BEAMS,4000,71708.680,71173.733,16.0,HFOC
200190:2908,502:502,08/03/12 12:46:37,STABLE BEAMS,4000,71696.586,71012.601,16.0,HFOC
200190:2908,503:503,08/03/12 12:47:00,STABLE BEAMS,4000,71670.481,71132.953,16.0,HFOC
200190:2908,504:504,08/03/12 12:47:23,STABLE BEAMS,4000,71629.653,71093.863,16.0,HFOC
200190:2908,505:505,08/03/12 12:47:47,STABLE BEAMS,4000,71594.807,69113.331,16.0,HFOC
200190:2908,506:506,08/03/12 12:48:10,STABLE BEAMS,4000,71567.785,68263.501,16.0,HFOC
200190:2908,507:507,08/03/12 12:48:33,STABLE BEAMS,4000,71568.428,42139.492,16.0,HFOC
200190:2908,508:508,08/03/12 12:48:57,STABLE BEAMS,4000,71534.037,70998.247,16.0,HFOC
200190:2908,509:509,08/03/12 12:49:20,STABLE BEAMS,4000,71501.546,70963.855,16.0,HFOC
200190:2908,510:510,08/03/12 12:49:43,STABLE BEAMS,4000,71469.784,70938.049,15.9,HFOC
200190:2908,511:511,08/03/12 12:50:06,STABLE BEAMS,4000,71432.041,70897.729,15.9,HFOC
200190:2908,512:512,08/03/12 12:50:30,STABLE BEAMS,4000,71400.763,70870.255,15.9,HFOC
200190:2908,513:513,08/03/12 12:50:53,STABLE BEAMS,4000,71353.640,70822.769,15.9,HFOC
200190:2908,514:514,08/03/12 12:51:16,STABLE BEAMS,4000,71348.604,70819.910,15.9,HFOC
200190:2908,515:515,08/03/12 12:51:40,STABLE BEAMS,4000,71320.165,70783.837,15.9,HFOC
200190:2908,516:516,08/03/12 12:52:03,STABLE BEAMS,4000,71283.383,70615.458,15.9,HFOC
200190:2908,517:517,08/03/12 12:52:26,STABLE BEAMS,4000,71241.241,70711.206,15.9,HFOC
200190:2908,518:518,08/03/12 12:52:50,STABLE BEAMS,4000,71212.119,70682.301,15.9,HFOC
200190:2908,519:519,08/03/12 12:53:13,STABLE BEAMS,4000,71170.574,70642.489,15.9,HFOC
200190:2908,520:520,08/03/12 12:53:36,STABLE BEAMS,4000,71135.614,70604.942,15.9,HFOC
200190:2908,521:521,08/03/12 12:54:00,STABLE BEAMS,4000,71107.090,70578.053,15.9,HFOC
200190:2908,522:522,08/03/12 12:54:23,STABLE BEAMS,4000,71063.177,70538.021,15.9,HFOC
200190:2908,523:523,08/03/12 12:54:46,STABLE BEAMS,4000,71028.484,63152.136,15.8,HFOC
200190:2908,524:524,08/03/12 12:55:10,STABLE BEAMS,4000,70998.851,70473.459,15.8,HFOC
200190:2908,525:525,08/03/12 12:55:33,STABLE BEAMS,4000,70975.756,70445.567,15.8,HFOC
200190:2908,526:526,08/03/12 12:55:56,STABLE BEAMS,4000,70946.777,70284.134,15.8,HFOC
200190:2908,527:527,08/03/12 12:56:20,STABLE BEAMS,4000,70923.074,70394.697,15.8,HFOC
200190:2908,528:528,08/03/12 12:56:43,STABLE BEAMS,4000,70892.769,70366.744,15.8,HFOC
200190:2908,529:529,08/03/12 12:57:06,STABLE BEAMS,4000,70858.901,70173.695,15.8,HFOC
200190:2908,530:530,08/03/12 12:57:30,STABLE BEAMS,4000,70827.304,70303.890,15.8,HFOC
200190:2908,531:531,08/03/12 12:57:53,STABLE BEAMS,4000,70788.735,70264.898,15.8,HFOC
200190:2908,532:532,08/03/12 12:58:16,STABLE BEAMS,4000,70768.594,70242.076,15.8,HFOC
200190:2908,533:533,08/03/12 12:58:40,STABLE BEAMS,4000,70738.397,70213.518,15.8,HFOC
200190:2908,534:534,08/03/12 12:59:03,STABLE BEAMS,4000,70703.090,70181.301,15.8,HFOC
200190:2908,535:535,08/03/12 12:59:26,STABLE BEAMS,4000,70668.266,70147.441,15.8,HFOC
200190:2908,536:536,08/03/12 12:59:50,STABLE BEAMS,4000,70625.093,70105.999,15.8,HFOC
200190:2908,537:537,08/03/12 13:00:13,STABLE BEAMS,4000,70588.772,70067.121,15.7,HFOC
200190:2908,538:538,08/03/12 13:00:36,STABLE BEAMS,4000,70533.825,70013.285,15.7,HFOC
200190:2908,539:539,08/03/12 13:01:00,STABLE BEAMS,4000,70498.067,69977.087,15.7,HFOC
200190:2908,540:540,08/03/12 13:01:23,STABLE BEAMS,4000,70463.716,69941.580,15.7,HFOC
200190:2908,541:541,08/03/12 13:01:46,STABLE BEAMS,4000,70427.691,69906.526,15.7,HFOC
200190:2908,542:542,08/03/12 13:02:10,STABLE BEAMS,4000,70376.079,69721.581,15.7,HFOC
200190:2908,543:543,08/03/12 13:02:33,STABLE BEAMS,4000,70328.000,69811.089,15.7,HFOC
200190:2908,544:544,08/03/12 13:02:56,STABLE BEAMS,4000,70285.527,69768.226,15.7,HFOC
200190:2908,545:545,08/03/12 13:03:20,STABLE BEAMS,4000,70250.521,69597.191,15.7,HFOC
200190:2908,546:546,08/03/12 13:03:43,STABLE BEAMS,4000,70216.949,69701.557,15.7,HFOC
200190:2908,547:547,08/03/12 13:04:06,STABLE BEAMS,4000,70205.419,69691.516,15.7,HFOC
200190:2908,548:548,08/03/12 13:04:30,STABLE BEAMS,4000,70169.793,69512.302,15.7,HFOC
200190:2908,549:549,08/03/12 13:04:53,STABLE BEAMS,4000,70132.852,69620.882,15.6,HFOC
200190:2908,550:550,08/03/12 13:05:16,STABLE BEAMS,4000,70108.750,69595.554,15.6,HFOC
200190:2908,551:551,08/03/12 13:05:40,STABLE BEAMS,4000,70079.156,69426.719,15.6,HFOC
200190:2908,552:552,08/03/12 13:06:03,STABLE BEAMS,4000,70033.053,69521.111,15.6,HFOC
200190:2908,553:553,08/03/12 13:06:26,STABLE BEAMS,4000,70004.904,69351.059,15.6,HFOC
200190:2908,554:554,08/03/12 13:06:50,STABLE BEAMS,4000,69991.536,69481.298,15.6,HFOC
200190:2908,555:555,08/03/12 13:07:13,STABLE BEAMS,4000,69986.471,69476.969,15.6,HFOC
200190:2908,556:556,08/03/12 13:07:36,STABLE BEAMS,4000,69975.220,69464.401,15.6,HFOC
200190:2908,557:557,08/03/12 13:08:00,STABLE BEAMS,4000,69949.843,69440.608,15.6,HFOC
200190:2908,558:558,08/03/12 13:08:23,STABLE BEAMS,4000,69925.940,69416.880,15.6,HFOC
200190:2908,559:559,08/03/12 13:08:46,STABLE BEAMS,4000,69890.149,69240.171,15.6,HFOC
200190:2908,560:560,08/03/12 13:09:10,STABLE BEAMS,4000,69855.137,69204.087,15.6,HFOC
200190:2908,561:561,08/03/12 13:09:33,STABLE BEAMS,4000,69835.019,69325.224,15.6,HFOC
200190:2908,562:562,08/03/12 13:09:56,STABLE BEAMS,4000,69803.508,69291.150,15.6,HFOC
200190:2908,563:563,08/03/12 13:10:20,STABLE BEAMS,4000,69701.620,69195.586,15.5,HFOC
200190:2908,564:564,08/03/12 13:10:43,STABLE BEAMS,4000,69635.421,69051.179,15.5,HFOC
200190:2908,565:565,08/03/12 13:11:06,STABLE BEAMS,4000,69601.365,56666.648,15.5,HFOC
200190:2908,567:567,08/03/12 13:11:53,STABLE BEAMS,4000,69554.971,64106.035,15.5,HFOC
200190:2908,568:568,08/03/12 13:12:16,STABLE BEAMS,4000,69518.776,69016.155,15.5,HFOC
200190:2908,569:569,08/03/12 13:12:40,STABLE BEAMS,4000,69489.415,68988.397,15.5,HFOC
200190:2908,570:570,08/03/12 13:13:03,STABLE BEAMS,4000,69457.972,68953.707,15.5,HFOC
200190:2908,571:571,08/03/12 13:13:26,STABLE BEAMS,4000,69435.976,68793.693,15.5,HFOC
200190:2908,572:572,08/03/12 13:13:50,STABLE BEAMS,4000,69432.134,68931.529,15.5,HFOC
200190:2908,573:573,08/03/12 13:14:13,STABLE BEAMS,4000,69399.689,68216.425,15.5,HFOC
200190:2908,574:574,08/03/12 13:14:36,STABLE BEAMS,4000,69366.817,68867.376,15.5,HFOC
200190:2908,575:575,08/03/12 13:15:00,STABLE BEAMS,4000,69316.605,68817.525,15.5,HFOC
200190:2908,576:576,08/03/12 13:15:23,STABLE BEAMS,4000,69260.331,68760.964,15.5,HFOC
200190:2908,577:577,08/03/12 13:15:46,STABLE BEAMS,4000,69200.142,68701.209,15.4,HFOC
200190:2908,578:578,08/03/12 13:16:10,STABLE BEAMS,4000,69132.184,68633.741,15.4,HFOC
200190:2908,579:579,08/03/12 13:16:33,STABLE BEAMS,4000,69081.357,68585.353,15.4,HFOC
200190:2908,580:580,08/03/12 13:16:56,STABLE BEAMS,4000,69084.834,68588.805,15.4,HFOC
200190:2908,581:581,08/03/12 13:17:20,STABLE BEAMS,4000,69061.364,68566.194,15.4,HFOC
200190:2908,582:582,08/03/12 13:17:43,STABLE BEAMS,4000,69030.934,68535.292,15.4,HFOC
200190:2908,583:583,08/03/12 13:18:06,STABLE BEAMS,4000,69003.429,68505.914,15.4,HFOC
200190:2908,584:584,08/03/12 13:18:30,STABLE BEAMS,4000,68990.117,68493.388,15.4,HFOC
200190:2908,585:585,08/03/12 13:18:53,STABLE BEAMS,4000,68969.914,68473.330,15.4,HFOC
200190:2908,586:586,08/03/12 13:19:16,STABLE BEAMS,4000,68936.484,68440.142,15.4,HFOC
200190:2908,587:587,08/03/12 13:19:40,STABLE BEAMS,4000,68918.819,68282.698,15.4,HFOC
200190:2908,588:588,08/03/12 13:20:03,STABLE BEAMS,4000,68894.495,68400.522,15.4,HFOC
200190:2908,591:591,08/03/12 13:21:13,STABLE BEAMS,4000,68851.909,68358.241,15.4,HFOC
200190:2908,593:593,08/03/12 13:22:00,STABLE BEAMS,4000,68807.376,68313.339,15.3,HFOC
200190:2908,594:594,08/03/12 13:22:23,STABLE BEAMS,4000,68773.195,68280.779,15.3,HFOC
200190:2908,595:595,08/03/12 13:22:46,STABLE BEAMS,4000,68740.335,68107.236,15.3,HFOC
200190:2908,597:597,08/03/12 13:23:33,STABLE BEAMS,4000,68682.314,65327.869,15.3,HFOC
200190:2908,598:598,08/03/12 13:23:56,STABLE BEAMS,4000,68673.185,68184.919,15.3,HFOC
200190:2908,599:599,08/03/12 13:24:20,STABLE BEAMS,4000,68657.870,68166.967,15.3,HFOC
200190:2908,600:600,08/03/12 13:24:43,STABLE BEAMS,4000,68635.373,68142.571,15.3,HFOC
200190:2908,601:601,08/03/12 13:25:06,STABLE BEAMS,4000,68606.690,68117.525,15.3,HFOC
200190:2908,602:602,08/03/12 13:25:30,STABLE BEAMS,4000,68590.619,68102.939,15.3,HFOC
200190:2908,603:603,08/03/12 13:25:53,STABLE BEAMS,4000,68545.750,68054.962,15.3,HFOC
200190:2908,604:604,08/03/12 13:26:16,STABLE BEAMS,4000,68515.376,68026.862,15.3,HFOC
200190:2908,605:605,08/03/12 13:26:40,STABLE BEAMS,4000,68491.314,68002.971,15.3,HFOC
200190:2908,606:606,08/03/12 13:27:03,STABLE BEAMS,4000,68486.431,68000.178,15.3,HFOC
200190:2908,607:607,08/03/12 13:27:26,STABLE BEAMS,4000,68440.561,67679.502,15.3,HFOC
200190:2908,608:608,08/03/12 13:27:50,STABLE BEAMS,4000,68414.957,67925.790,15.3,HFOC
200190:2908,609:609,08/03/12 13:28:13,STABLE BEAMS,4000,68407.490,67924.533,15.3,HFOC
200190:2908,610:610,08/03/12 13:28:36,STABLE BEAMS,4000,68377.236,67893.125,15.3,HFOC
200190:2908,611:611,08/03/12 13:29:00,STABLE BEAMS,4000,68345.400,67861.515,15.2,HFOC
200190:2908,612:612,08/03/12 13:29:23,STABLE BEAMS,4000,68299.308,67815.749,15.2,HFOC
200190:2908,613:613,08/03/12 13:29:46,STABLE BEAMS,4000,68292.308,67808.115,15.2,HFOC
200190:2908,614:614,08/03/12 13:30:10,STABLE BEAMS,4000,68271.154,67788.477,15.2,HFOC
200190:2908,615:615,08/03/12 13:30:33,STABLE BEAMS,4000,68246.392,67763.890,15.2,HFOC
200190:2908,616:616,08/03/12 13:30:56,STABLE BEAMS,4000,68209.263,67723.613,15.2,HFOC
200190:2908,617:617,08/03/12 13:31:20,STABLE BEAMS,4000,68194.466,67711.649,15.2,HFOC
200190:2908,618:618,08/03/12 13:31:43,STABLE BEAMS,4000,68169.881,67551.580,15.2,HFOC
200190:2908,619:619,08/03/12 13:32:06,STABLE BEAMS,4000,68127.397,67644.373,15.2,HFOC
200190:2908,620:620,08/03/12 13:32:30,STABLE BEAMS,4000,68096.904,67614.097,15.2,HFOC
200190:2908,621:621,08/03/12 13:32:53,STABLE BEAMS,4000,68070.650,67588.710,15.2,HFOC
200190:2908,622:622,08/03/12 13:33:16,STABLE BEAMS,4000,68046.088,67567.043,15.2,HFOC
200190:2908,623:623,08/03/12 13:33:40,STABLE BEAMS,4000,68014.849,67531.264,15.2,HFOC
200190:2908,624:624,08/03/12 13:34:03,STABLE BEAMS,4000,67988.272,67510.994,15.2,HFOC
200190:2908,625:625,08/03/12 13:34:26,STABLE BEAMS,4000,67948.639,67468.921,15.2,HFOC
200190:2908,626:626,08/03/12 13:34:50,STABLE BEAMS,4000,67911.795,67429.621,15.1,HFOC
200190:2908,627:627,08/03/12 13:35:13,STABLE BEAMS,4000,67868.087,67389.617,15.1,HFOC
200190:2908,628:628,08/03/12 13:35:36,STABLE BEAMS,4000,67843.905,67365.606,15.1,HFOC
200190:2908,629:629,08/03/12 13:36:00,STABLE BEAMS,4000,67821.374,67343.234,15.1,HFOC
200190:2908,630:630,08/03/12 13:36:23,STABLE BEAMS,4000,67790.181,67314.294,15.1,HFOC
200190:2908,631:631,08/03/12 13:36:46,STABLE BEAMS,4000,67759.865,67282.158,15.1,HFOC
200190:2908,632:632,08/03/12 13:37:10,STABLE BEAMS,4000,67719.623,67244.231,15.1,HFOC
200190:2908,633:633,08/03/12 13:37:33,STABLE BEAMS,4000,67679.347,67066.172,15.1,HFOC
200190:2908,634:634,08/03/12 13:37:56,STABLE BEAMS,4000,67652.935,67180.041,15.1,HFOC
200190:2908,635:635,08/03/12 13:38:20,STABLE BEAMS,4000,67618.970,67143.609,15.1,HFOC
200190:2908,636:636,08/03/12 13:38:43,STABLE BEAMS,4000,67576.577,67100.162,15.1,HFOC
200190:2908,637:637,08/03/12 13:39:06,STABLE BEAMS,4000,67547.700,67068.787,15.1,HFOC
200190:2908,638:638,08/03/12 13:39:30,STABLE BEAMS,4000,67506.582,66898.348,15.1,HFOC
200190:2908,639:639,08/03/12 13:39:53,STABLE BEAMS,4000,67486.100,67015.047,15.1,HFOC
200190:2908,640:640,08/03/12 13:40:16,STABLE BEAMS,4000,67461.941,66850.061,15.0,HFOC
200190:2908,641:641,08/03/12 13:40:40,STABLE BEAMS,4000,67436.667,66961.913,15.0,HFOC
200190:2908,642:642,08/03/12 13:41:03,STABLE BEAMS,4000,67393.454,66919.004,15.0,HFOC
200190:2908,643:643,08/03/12 13:41:26,STABLE BEAMS,4000,67355.830,66885.013,15.0,HFOC
200190:2908,644:644,08/03/12 13:41:49,STABLE BEAMS,4000,67331.040,66861.742,15.0,HFOC
200190:2908,645:645,08/03/12 13:42:13,STABLE BEAMS,4000,67303.461,66830.317,15.0,HFOC
200190:2908,646:646,08/03/12 13:42:36,STABLE BEAMS,4000,67265.108,66796.270,15.0,HFOC
200190:2908,649:649,08/03/12 13:43:46,STABLE BEAMS,4000,67183.498,66714.557,15.0,HFOC
200190:2908,650:650,08/03/12 13:44:09,STABLE BEAMS,4000,67162.111,66030.429,15.0,HFOC
200190:2908,651:651,08/03/12 13:44:33,STABLE BEAMS,4000,67124.743,66658.897,15.0,HFOC
200190:2908,652:652,08/03/12 13:44:56,STABLE BEAMS,4000,67063.290,66461.062,15.0,HFOC
200190:2908,653:653,08/03/12 13:45:19,STABLE BEAMS,4000,67046.046,59032.703,15.0,HFOC
200190:2908,654:654,08/03/12 13:45:43,STABLE BEAMS,4000,67014.796,66549.043,14.9,HFOC
200190:2908,655:655,08/03/12 13:46:06,STABLE BEAMS,4000,66977.167,66511.675,14.9,HFOC
200190:2908,656:656,08/03/12 13:46:29,STABLE BEAMS,4000,66942.861,66476.938,14.9,HFOC
200190:2908,657:657,08/03/12 13:46:53,STABLE BEAMS,4000,66921.570,66451.112,14.9,HFOC
200190:2908,658:658,08/03/12 13:47:16,STABLE BEAMS,4000,66878.335,66414.868,14.9,HFOC
200190:2908,659:659,08/03/12 13:47:39,STABLE BEAMS,4000,66851.524,66381.558,14.9,HFOC
200190:2908,660:660,08/03/12 13:48:03,STABLE BEAMS,4000,66827.337,66361.550,14.9,HFOC
200190:2908,661:661,08/03/12 13:48:26,STABLE BEAMS,4000,66808.374,66342.720,14.9,HFOC
200190:2908,662:662,08/03/12 13:48:49,STABLE BEAMS,4000,66760.028,66165.196,14.9,HFOC
200190:2908,663:663,08/03/12 13:49:13,STABLE BEAMS,4000,66713.407,66123.660,14.9,HFOC
200190:2908,664:664,08/03/12 13:49:36,STABLE BEAMS,4000,66685.634,66090.131,14.9,HFOC
200190:2908,665:665,08/03/12 13:49:59,STABLE BEAMS,4000,66652.108,66190.875,14.9,HFOC
200190:2908,666:666,08/03/12 13:50:23,STABLE BEAMS,4000,66632.900,61236.301,14.9,HFOC
200190:2908,667:667,08/03/12 13:50:46,STABLE BEAMS,4000,66599.226,66137.693,14.9,HFOC
200190:2908,668:668,08/03/12 13:51:09,STABLE BEAMS,4000,66563.594,66104.305,14.8,HFOC
200190:2908,669:669,08/03/12 13:51:33,STABLE BEAMS,4000,66534.444,65941.622,14.8,HFOC
200190:2908,670:670,08/03/12 13:51:56,STABLE BEAMS,4000,66518.748,65925.401,14.8,HFOC
200190:2908,671:671,08/03/12 13:52:19,STABLE BEAMS,4000,66473.532,66010.876,14.8,HFOC
200190:2908,672:672,08/03/12 13:52:43,STABLE BEAMS,4000,66451.149,65991.971,14.8,HFOC
200190:2908,673:673,08/03/12 13:53:06,STABLE BEAMS,4000,66408.858,65953.958,14.8,HFOC
200190:2908,674:674,08/03/12 13:53:29,STABLE BEAMS,4000,66371.883,65915.245,14.8,HFOC
200190:2908,675:675,08/03/12 13:53:53,STABLE BEAMS,4000,66317.499,65860.571,14.8,HFOC
200190:2908,676:676,08/03/12 13:54:16,STABLE BEAMS,4000,66268.402,65815.126,14.8,HFOC
200190:2908,677:677,08/03/12 13:54:39,STABLE BEAMS,4000,66244.567,65786.817,14.8,HFOC
200190:2908,678:678,08/03/12 13:55:03,STABLE BEAMS,4000,66220.847,65766.572,14.8,HFOC
200190:2908,679:679,08/03/12 13:55:26,STABLE BEAMS,4000,66185.152,65731.784,14.8,HFOC
200190:2908,680:680,08/03/12 13:55:49,STABLE BEAMS,4000,66167.686,65714.438,14.8,HFOC
200190:2908,681:681,08/03/12 13:56:13,STABLE BEAMS,4000,66115.015,65660.805,14.7,HFOC
200190:2908,682:682,08/03/12 13:56:36,STABLE BEAMS,4000,66062.975,65613.747,14.7,HFOC
200190:2908,683:683,08/03/12 13:56:59,STABLE BEAMS,4000,65992.161,65541.435,14.7,HFOC
200190:2908,684:684,08/03/12 13:57:23,STABLE BEAMS,4000,65990.977,65538.279,14.7,HFOC
200190:2908,685:685,08/03/12 13:57:46,STABLE BEAMS,4000,65959.670,65509.826,14.7,HFOC
200190:2908,686:686,08/03/12 13:58:09,STABLE BEAMS,4000,65919.008,65469.440,14.7,HFOC
200190:2908,687:687,08/03/12 13:58:33,STABLE BEAMS,4000,65888.054,65437.379,14.7,HFOC
200190:2908,688:688,08/03/12 13:58:56,STABLE BEAMS,4000,65855.273,65406.798,14.7,HFOC
200190:2908,689:689,08/03/12 13:59:19,STABLE BEAMS,4000,65831.216,65380.273,14.7,HFOC
200190:2908,690:690,08/03/12 13:59:43,STABLE BEAMS,4000,65763.464,65180.800,14.7,HFOC
200190:2908,691:691,08/03/12 14:00:06,STABLE BEAMS,4000,65716.894,65266.733,14.7,HFOC
200190:2908,692:692,08/03/12 14:00:29,STABLE BEAMS,4000,65663.482,65214.344,14.6,HFOC
200190:2908,693:693,08/03/12 14:00:53,STABLE BEAMS,4000,65654.348,65208.555,14.6,HFOC
200190:2908,694:694,08/03/12 14:01:16,STABLE BEAMS,4000,65625.062,65178.155,14.6,HFOC
200190:2908,695:695,08/03/12 14:01:39,STABLE BEAMS,4000,65598.826,65150.786,14.6,HFOC
200190:2908,696:696,08/03/12 14:02:03,STABLE BEAMS,4000,65574.661,65128.098,14.6,HFOC
200190:2908,697:697,08/03/12 14:02:26,STABLE BEAMS,4000,65526.805,65081.223,14.6,HFOC
200190:2908,698:698,08/03/12 14:02:49,STABLE BEAMS,4000,65477.201,65034.575,14.6,HFOC
200190:2908,699:699,08/03/12 14:03:13,STABLE BEAMS,4000,65421.599,64978.695,14.6,HFOC
200190:2908,700:700,08/03/12 14:03:36,STABLE BEAMS,4000,65423.864,64979.636,14.6,HFOC
200190:2908,701:701,08/03/12 14:03:59,STABLE BEAMS,4000,65383.366,64941.375,14.6,HFOC
200190:2908,702:702,08/03/12 14:04:23,STABLE BEAMS,4000,65355.867,64914.061,14.6,HFOC
200190:2908,703:703,08/03/12 14:04:46,STABLE BEAMS,4000,65309.814,64740.966,14.6,HFOC
200190:2908,704:704,08/03/12 14:05:09,STABLE BEAMS,4000,65292.900,64719.629,14.6,HFOC
200190:2908,705:705,08/03/12 14:05:33,STABLE BEAMS,4000,65287.272,64717.967,14.6,HFOC
200190:2908,706:706,08/03/12 14:05:56,STABLE BEAMS,4000,65266.055,64822.246,14.6,HFOC
200190:2908,707:707,08/03/12 14:06:19,STABLE BEAMS,4000,65202.212,64762.750,14.5,HFOC
200190:2908,708:708,08/03/12 14:06:43,STABLE BEAMS,4000,65206.401,64764.302,14.5,HFOC
200190:2908,709:709,08/03/12 14:07:06,STABLE BEAMS,4000,65155.739,64715.938,14.5,HFOC
200190:2908,710:710,08/03/12 14:07:29,STABLE BEAMS,4000,65167.679,64728.449,14.5,HFOC
200190:2908,711:711,08/03/12 14:07:53,STABLE BEAMS,4000,65132.024,64693.685,14.5,HFOC
200190:2908,712:712,08/03/12 14:08:16,STABLE BEAMS,4000,65126.026,64688.379,14.5,HFOC
200190:2908,713:713,08/03/12 14:08:39,STABLE BEAMS,4000,65098.293,64655.624,14.5,HFOC
200190:2908,714:714,08/03/12 14:09:03,STABLE BEAMS,4000,65079.341,64511.850,14.5,HFOC
200190:2908,715:715,08/03/12 14:09:26,STABLE BEAMS,4000,65039.344,64602.280,14.5,HFOC
200190:2908,716:716,08/03/12 14:09:49,STABLE BEAMS,4000,65005.499,64568.662,14.5,HFOC
200190:2908,717:717,08/03/12 14:10:13,STABLE BEAMS,4000,64967.357,64400.842,14.5,HFOC
200190:2908,718:718,08/03/12 14:10:36,STABLE BEAMS,4000,64962.264,64524.418,14.5,HFOC
200190:2908,719:719,08/03/12 14:10:59,STABLE BEAMS,4000,64929.847,64492.870,14.5,HFOC
200190:2908,720:720,08/03/12 14:11:23,STABLE BEAMS,4000,64890.226,64452.217,14.5,HFOC
200190:2908,721:721,08/03/12 14:11:46,STABLE BEAMS,4000,64843.473,64409.671,14.5,HFOC
200190:2908,722:722,08/03/12 14:12:09,STABLE BEAMS,4000,64787.057,64351.041,14.5,HFOC
200190:2908,723:723,08/03/12 14:12:33,STABLE BEAMS,4000,64723.636,64289.340,14.4,HFOC
200190:2908,724:724,08/03/12 14:12:56,STABLE BEAMS,4000,64697.707,60391.428,14.4,HFOC
200190:2908,725:725,08/03/12 14:13:19,STABLE BEAMS,4000,64631.565,64196.595,14.4,HFOC
200190:2908,726:726,08/03/12 14:13:43,STABLE BEAMS,4000,62256.028,61855.722,13.9,HFOC
200190:2908,727:727,08/03/12 14:14:06,STABLE BEAMS,4000,63742.187,62701.915,14.2,HFOC
200190:2908,728:728,08/03/12 14:14:29,STABLE BEAMS,4000,61488.679,61095.766,13.7,HFOC
200190:2908,729:729,08/03/12 14:14:53,STABLE BEAMS,4000,64440.207,64012.969,14.4,HFOC
200190:2908,730:730,08/03/12 14:15:16,STABLE BEAMS,4000,64724.546,64290.892,14.4,HFOC
200190:2908,731:731,08/03/12 14:15:39,STABLE BEAMS,4000,64697.092,64262.328,14.4,HFOC
200190:2908,732:732,08/03/12 14:16:03,STABLE BEAMS,4000,64672.922,64238.967,14.4,HFOC
200190:2908,733:733,08/03/12 14:16:26,STABLE BEAMS,4000,64639.123,64206.687,14.4,HFOC
200190:2908,734:734,08/03/12 14:16:49,STABLE BEAMS,4000,64604.578,64170.435,14.4,HFOC
200190:2908,735:735,08/03/12 14:17:13,STABLE BEAMS,4000,64568.132,64134.880,14.4,HFOC
200190:2908,736:736,08/03/12 14:17:36,STABLE BEAMS,4000,64518.284,64088.592,14.4,HFOC
200190:2908,737:737,08/03/12 14:17:59,STABLE BEAMS,4000,64480.899,64045.008,14.4,HFOC
200190:2908,738:738,08/03/12 14:18:23,STABLE BEAMS,4000,64448.488,64016.683,14.4,HFOC
200190:2908,739:739,08/03/12 14:18:46,STABLE BEAMS,4000,64407.244,63975.072,14.4,HFOC
200190:2908,740:740,08/03/12 14:19:09,STABLE BEAMS,4000,64390.302,63962.106,14.4,HFOC
200190:2908,741:741,08/03/12 14:19:33,STABLE BEAMS,4000,64375.340,63947.888,14.4,HFOC
200190:2908,742:742,08/03/12 14:19:56,STABLE BEAMS,4000,64345.245,63917.993,14.4,HFOC
200190:2908,743:743,08/03/12 14:20:19,STABLE BEAMS,4000,64306.956,63878.671,14.3,HFOC
200190:2908,744:744,08/03/12 14:20:43,STABLE BEAMS,4000,64274.277,63846.853,14.3,HFOC
200190:2908,745:745,08/03/12 14:21:06,STABLE BEAMS,4000,64226.261,63802.368,14.3,HFOC
200190:2908,746:746,08/03/12 14:21:29,STABLE BEAMS,4000,64211.521,63785.799,14.3,HFOC
200190:2908,747:747,08/03/12 14:21:53,STABLE BEAMS,4000,64180.391,63753.591,14.3,HFOC
200190:2908,748:748,08/03/12 14:22:16,STABLE BEAMS,4000,64139.352,63712.184,14.3,HFOC
200190:2908,749:749,08/03/12 14:22:39,STABLE BEAMS,4000,64090.836,63664.632,14.3,HFOC
200190:2908,750:750,08/03/12 14:23:03,STABLE BEAMS,4000,64068.248,63642.194,14.3,HFOC
200190:2908,751:751,08/03/12 14:23:26,STABLE BEAMS,4000,64021.216,63600.597,14.3,HFOC
200190:2908,752:752,08/03/12 14:23:49,STABLE BEAMS,4000,63995.157,63573.429,14.3,HFOC
200190:2908,753:753,08/03/12 14:24:13,STABLE BEAMS,4000,63966.599,63412.008,14.3,HFOC
200190:2908,754:754,08/03/12 14:24:36,STABLE BEAMS,4000,63909.181,63485.463,14.3,HFOC
200190:2908,755:755,08/03/12 14:24:59,STABLE BEAMS,4000,63885.916,63464.908,14.3,HFOC
200190:2908,756:756,08/03/12 14:25:23,STABLE BEAMS,4000,63849.686,63426.363,14.2,HFOC
200190:2908,757:757,08/03/12 14:25:46,STABLE BEAMS,4000,63811.283,63386.300,14.2,HFOC
200190:2908,758:758,08/03/12 14:26:09,STABLE BEAMS,4000,63759.716,63336.989,14.2,HFOC
200190:2908,759:759,08/03/12 14:26:33,STABLE BEAMS,4000,63729.246,63309.270,14.2,HFOC
200190:2908,760:760,08/03/12 14:26:56,STABLE BEAMS,4000,63708.001,63287.528,14.2,HFOC
200190:2908,761:761,08/03/12 14:27:19,STABLE BEAMS,4000,63691.394,63267.846,14.2,HFOC
200190:2908,762:762,08/03/12 14:27:43,STABLE BEAMS,4000,63658.818,63241.216,14.2,HFOC
200190:2908,763:763,08/03/12 14:28:06,STABLE BEAMS,4000,63625.582,63205.653,14.2,HFOC
200190:2908,764:764,08/03/12 14:28:29,STABLE BEAMS,4000,63593.558,63175.748,14.2,HFOC
200190:2908,765:765,08/03/12 14:28:53,STABLE BEAMS,4000,63544.945,63127.454,14.2,HFOC
200190:2908,766:766,08/03/12 14:29:16,STABLE BEAMS,4000,63542.685,63125.210,14.2,HFOC
200190:2908,767:767,08/03/12 14:29:39,STABLE BEAMS,4000,63524.195,63108.111,14.2,HFOC
200190:2908,768:768,08/03/12 14:30:03,STABLE BEAMS,4000,63494.095,63076.938,14.2,HFOC
200190:2908,769:769,08/03/12 14:30:26,STABLE BEAMS,4000,63462.128,63045.181,14.2,HFOC
200190:2908,770:770,08/03/12 14:30:49,STABLE BEAMS,4000,63423.679,63008.253,14.1,HFOC
200190:2908,771:771,08/03/12 14:31:13,STABLE BEAMS,4000,63378.975,62708.425,14.1,HFOC
200190:2908,772:772,08/03/12 14:31:36,STABLE BEAMS,4000,63355.010,62940.668,14.1,HFOC
200190:2908,773:773,08/03/12 14:31:59,STABLE BEAMS,4000,63353.519,62941.087,14.1,HFOC
200190:2908,774:774,08/03/12 14:32:22,STABLE BEAMS,4000,63338.221,62919.555,14.1,HFOC
200190:2908,775:775,08/03/12 14:32:46,STABLE BEAMS,4000,63309.873,62893.928,14.1,HFOC
200190:2908,776:776,08/03/12 14:33:09,STABLE BEAMS,4000,63265.773,62853.913,14.1,HFOC
200190:2908,777:777,08/03/12 14:33:32,STABLE BEAMS,4000,63243.697,62833.246,14.1,HFOC
200190:2908,778:778,08/03/12 14:33:56,STABLE BEAMS,4000,63215.208,62801.148,14.1,HFOC
200190:2908,779:779,08/03/12 14:34:19,STABLE BEAMS,4000,63200.775,62787.442,14.1,HFOC
200190:2908,780:780,08/03/12 14:34:42,STABLE BEAMS,4000,63158.968,62747.172,14.1,HFOC
200190:2908,781:781,08/03/12 14:35:06,STABLE BEAMS,4000,63128.760,62712.741,14.1,HFOC
200190:2908,782:782,08/03/12 14:35:29,STABLE BEAMS,4000,63105.426,62692.086,14.1,HFOC
200190:2908,783:783,08/03/12 14:35:52,STABLE BEAMS,4000,63081.142,62544.322,14.1,HFOC
200190:2908,784:784,08/03/12 14:36:16,STABLE BEAMS,4000,63052.584,62641.481,14.1,HFOC
200190:2908,785:785,08/03/12 14:36:39,STABLE BEAMS,4000,63023.116,62613.465,14.1,HFOC
200190:2908,786:786,08/03/12 14:37:02,STABLE BEAMS,4000,62992.970,62453.750,14.1,HFOC
200190:2908,787:787,08/03/12 14:37:26,STABLE BEAMS,4000,62977.871,62567.885,14.0,HFOC
200190:2908,788:788,08/03/12 14:37:49,STABLE BEAMS,4000,62939.098,62531.252,14.0,HFOC
200190:2908,789:789,08/03/12 14:38:12,STABLE BEAMS,4000,62901.366,62491.878,14.0,HFOC
200190:2908,790:790,08/03/12 14:38:36,STABLE BEAMS,4000,62871.288,62463.254,14.0,HFOC
200190:2908,791:791,08/03/12 14:38:59,STABLE BEAMS,4000,62845.422,62438.184,14.0,HFOC
200190:2908,792:792,08/03/12 14:39:22,STABLE BEAMS,4000,62828.007,62423.395,14.0,HFOC
200190:2908,793:793,08/03/12 14:39:46,STABLE BEAMS,4000,62798.994,62391.429,14.0,HFOC
200190:2908,794:794,08/03/12 14:40:09,STABLE BEAMS,4000,62752.168,62342.396,14.0,HFOC
200190:2908,795:795,08/03/12 14:40:32,STABLE BEAMS,4000,62720.167,62312.485,14.0,HFOC
200190:2908,796:796,08/03/12 14:40:56,STABLE BEAMS,4000,62682.958,62279.280,14.0,HFOC
200190:2908,797:797,08/03/12 14:41:19,STABLE BEAMS,4000,62660.000,62253.963,14.0,HFOC
200190:2908,798:798,08/03/12 14:41:42,STABLE BEAMS,4000,62632.205,62226.974,14.0,HFOC
200190:2908,799:799,08/03/12 14:42:06,STABLE BEAMS,4000,62598.382,62192.745,14.0,HFOC
200190:2908,800:800,08/03/12 14:42:29,STABLE BEAMS,4000,62575.595,62171.983,14.0,HFOC
200190:2908,801:801,08/03/12 14:42:52,STABLE BEAMS,4000,62554.988,62151.508,14.0,HFOC
200190:2908,802:802,08/03/12 14:43:16,STABLE BEAMS,4000,62516.721,62111.612,13.9,HFOC
200190:2908,803:803,08/03/12 14:43:39,STABLE BEAMS,4000,62474.629,62072.293,13.9,HFOC
200190:2908,804:804,08/03/12 14:44:02,STABLE BEAMS,4000,62424.513,61408.867,13.9,HFOC
200190:2908,805:805,08/03/12 14:44:26,STABLE BEAMS,4000,62399.103,61995.380,13.9,HFOC
200190:2908,806:806,08/03/12 14:44:49,STABLE BEAMS,4000,62366.185,61964.547,13.9,HFOC
200190:2908,807:807,08/03/12 14:45:12,STABLE BEAMS,4000,62356.533,61957.451,13.9,HFOC
200190:2908,808:808,08/03/12 14:45:36,STABLE BEAMS,4000,62310.896,61908.368,13.9,HFOC
200190:2908,809:809,08/03/12 14:45:59,STABLE BEAMS,4000,62290.983,61892.321,13.9,HFOC
200190:2908,810:810,08/03/12 14:46:22,STABLE BEAMS,4000,62272.606,61870.325,13.9,HFOC
200190:2908,811:811,08/03/12 14:46:46,STABLE BEAMS,4000,62224.158,61821.568,13.9,HFOC
200190:2908,812:812,08/03/12 14:47:09,STABLE BEAMS,4000,62210.181,61808.303,13.9,HFOC
200190:2908,813:813,08/03/12 14:47:32,STABLE BEAMS,4000,62179.335,61773.304,13.9,HFOC
200190:2908,814:814,08/03/12 14:47:56,STABLE BEAMS,4000,62139.218,61739.042,13.9,HFOC
200190:2908,815:815,08/03/12 14:48:19,STABLE BEAMS,4000,62106.426,61704.597,13.9,HFOC
200190:2908,816:816,08/03/12 14:48:42,STABLE BEAMS,4000,62088.658,61689.428,13.9,HFOC
200190:2908,817:817,08/03/12 14:49:06,STABLE BEAMS,4000,62059.139,61661.340,13.8,HFOC
200190:2908,818:818,08/03/12 14:49:29,STABLE BEAMS,4000,61976.191,61577.684,13.8,HFOC
200190:2908,819:819,08/03/12 14:49:52,STABLE BEAMS,4000,61962.976,61563.934,13.8,HFOC
200190:2908,820:820,08/03/12 14:50:16,STABLE BEAMS,4000,61944.537,61545.614,13.8,HFOC
200190:2908,821:821,08/03/12 14:50:39,STABLE BEAMS,4000,61922.228,61524.687,13.8,HFOC
200190:2908,822:822,08/03/12 14:51:02,STABLE BEAMS,4000,61861.953,61467.892,13.8,HFOC
200190:2908,823:823,08/03/12 14:51:26,STABLE BEAMS,4000,61766.047,61369.509,13.8,HFOC
200190:2908,824:824,08/03/12 14:51:49,STABLE BEAMS,4000,61786.546,61391.112,13.8,HFOC
200190:2908,825:825,08/03/12 14:52:12,STABLE BEAMS,4000,61752.388,58445.547,13.8,HFOC
200190:2908,826:826,08/03/12 14:52:36,STABLE BEAMS,4000,61770.582,61376.486,13.8,HFOC
200190:2908,827:827,08/03/12 14:52:59,STABLE BEAMS,4000,61725.167,61331.361,13.8,HFOC
200190:2908,828:828,08/03/12 14:53:22,STABLE BEAMS,4000,61711.782,61320.529,13.8,HFOC
200190:2908,829:829,08/03/12 14:53:46,STABLE BEAMS,4000,61697.104,61304.711,13.8,HFOC
200190:2908,830:830,08/03/12 14:54:09,STABLE BEAMS,4000,61666.828,61274.627,13.8,HFOC
200190:2908,831:831,08/03/12 14:54:32,STABLE BEAMS,4000,61615.557,61223.682,13.7,HFOC
200190:2908,832:832,08/03/12 14:54:56,STABLE BEAMS,4000,61583.743,61190.223,13.7,HFOC
200190:2908,833:833,08/03/12 14:55:19,STABLE BEAMS,4000,61538.192,61147.424,13.7,HFOC
200190:2908,834:834,08/03/12 14:55:42,STABLE BEAMS,4000,61506.048,61118.560,13.7,HFOC
200190:2908,835:835,08/03/12 14:56:06,STABLE BEAMS,4000,61483.068,61092.035,13.7,HFOC
200190:2908,836:836,08/03/12 14:56:29,STABLE BEAMS,4000,61455.654,61065.410,13.7,HFOC
200190:2908,837:837,08/03/12 14:56:52,STABLE BEAMS,4000,61406.539,61017.222,13.7,HFOC
200190:2908,838:838,08/03/12 14:57:16,STABLE BEAMS,4000,61355.467,60967.701,13.7,HFOC
200190:2908,839:839,08/03/12 14:57:39,STABLE BEAMS,4000,61314.616,60800.187,13.7,HFOC
200190:2908,840:840,08/03/12 14:58:02,STABLE BEAMS,4000,61260.466,60872.074,13.7,HFOC
200190:2908,841:841,08/03/12 14:58:26,STABLE BEAMS,4000,61210.236,60822.163,13.7,HFOC
200190:2908,842:842,08/03/12 14:58:49,STABLE BEAMS,4000,61156.074,60768.344,13.6,HFOC
200190:2908,843:843,08/03/12 14:59:12,STABLE BEAMS,4000,61126.457,60740.749,13.6,HFOC
200190:2908,844:844,08/03/12 14:59:36,STABLE BEAMS,4000,61113.299,48718.300,13.6,HFOC
200190:2908,845:845,08/03/12 14:59:59,STABLE BEAMS,4000,61088.458,60703.600,13.6,HFOC
200190:2908,846:846,08/03/12 15:00:22,STABLE BEAMS,4000,61074.133,60684.480,13.6,HFOC
200190:2908,847:847,08/03/12 15:00:46,STABLE BEAMS,4000,61062.825,60678.129,13.6,HFOC
200190:2908,848:848,08/03/12 15:01:09,STABLE BEAMS,4000,61069.330,60684.593,13.6,HFOC
200190:2908,849:849,08/03/12 15:01:32,STABLE BEAMS,4000,61043.037,60658.466,13.6,HFOC
200190:2908,850:850,08/03/12 15:01:56,STABLE BEAMS,4000,61021.883,60635.004,13.6,HFOC
200190:2908,851:851,08/03/12 15:02:19,STABLE BEAMS,4000,61028.900,60644.418,13.6,HFOC
200190:2908,852:852,08/03/12 15:02:42,STABLE BEAMS,4000,61011.132,60502.300,13.6,HFOC
200190:2908,853:853,08/03/12 15:03:06,STABLE BEAMS,4000,60992.318,60607.456,13.6,HFOC
200190:2908,854:854,08/03/12 15:03:29,STABLE BEAMS,4000,60927.832,60423.959,13.6,HFOC
200190:2908,855:855,08/03/12 15:03:52,STABLE BEAMS,4000,60906.279,60521.352,13.6,HFOC
200190:2908,856:856,08/03/12 15:04:16,STABLE BEAMS,4000,60875.855,60492.946,13.6,HFOC
200190:2908,857:857,08/03/12 15:04:39,STABLE BEAMS,4000,60875.160,60492.256,13.6,HFOC
200190:2908,858:858,08/03/12 15:05:02,STABLE BEAMS,4000,60839.198,60454.695,13.6,HFOC
200190:2908,859:859,08/03/12 15:05:26,STABLE BEAMS,4000,60791.700,60411.144,13.6,HFOC
200190:2908,860:860,08/03/12 15:05:49,STABLE BEAMS,4000,60733.953,60354.365,13.5,HFOC
200190:2908,861:861,08/03/12 15:06:12,STABLE BEAMS,4000,60722.844,60339.683,13.5,HFOC
200190:2908,862:862,08/03/12 15:06:36,STABLE BEAMS,4000,60620.546,60241.061,13.5,HFOC
200190:2908,863:863,08/03/12 15:06:59,STABLE BEAMS,4000,60589.376,60210.692,13.5,HFOC
200190:2908,864:864,08/03/12 15:07:22,STABLE BEAMS,4000,60530.974,60152.655,13.5,HFOC
200190:2908,865:865,08/03/12 15:07:46,STABLE BEAMS,4000,60522.733,60142.045,13.5,HFOC
200190:2908,866:866,08/03/12 15:08:09,STABLE BEAMS,4000,60513.178,60132.550,13.5,HFOC
200190:2908,867:867,08/03/12 15:08:32,STABLE BEAMS,4000,60499.064,60117.314,13.5,HFOC
200190:2908,868:868,08/03/12 15:08:56,STABLE BEAMS,4000,60452.954,60074.519,13.5,HFOC
200190:2908,869:869,08/03/12 15:09:19,STABLE BEAMS,4000,60441.674,60061.496,13.5,HFOC
200190:2908,870:870,08/03/12 15:09:42,STABLE BEAMS,4000,60415.677,60037.475,13.5,HFOC
200190:2908,871:871,08/03/12 15:10:06,STABLE BEAMS,4000,60412.525,60037.363,13.5,HFOC
200190:2908,872:872,08/03/12 15:10:29,STABLE BEAMS,4000,60359.597,59984.161,13.5,HFOC
200190:2908,873:873,08/03/12 15:10:52,STABLE BEAMS,4000,60333.458,59836.310,13.5,HFOC
200190:2908,874:874,08/03/12 15:11:16,STABLE BEAMS,4000,60296.301,59920.052,13.5,HFOC
200190:2908,875:875,08/03/12 15:11:39,STABLE BEAMS,4000,60270.992,59894.299,13.4,HFOC
200190:2908,876:876,08/03/12 15:12:02,STABLE BEAMS,4000,60257.271,59879.458,13.4,HFOC
200190:2908,877:877,08/03/12 15:12:26,STABLE BEAMS,4000,60249.429,59874.677,13.4,HFOC
200190:2908,878:878,08/03/12 15:12:49,STABLE BEAMS,4000,8124.060,8073.366,1.8,HFOC
200229:2911,1:1,08/04/12 04:40:07,STABLE BEAMS,4000,98590.493,95817.142,22.0,HFOC
200229:2911,2:2,08/04/12 04:40:30,STABLE BEAMS,4000,98537.133,66026.776,22.0,HFOC
200229:2911,3:3,08/04/12 04:40:53,STABLE BEAMS,4000,98444.516,97382.300,22.0,HFOC
200229:2911,4:4,08/04/12 04:41:17,STABLE BEAMS,4000,98359.104,97307.645,21.9,HFOC
200229:2911,5:5,08/04/12 04:41:40,STABLE BEAMS,4000,98146.529,72811.964,21.9,HFOC
200229:2911,6:6,08/04/12 04:42:03,STABLE BEAMS,4000,98052.979,97205.801,21.9,HFOC
200229:2911,7:7,08/04/12 04:42:27,STABLE BEAMS,4000,98001.031,97151.362,21.9,HFOC
200229:2911,8:8,08/04/12 04:42:50,STABLE BEAMS,4000,97905.659,96877.650,21.8,HFOC
200229:2911,9:9,08/04/12 04:43:13,STABLE BEAMS,4000,97878.638,97035.903,21.8,HFOC
200229:2911,10:10,08/04/12 04:43:37,STABLE BEAMS,4000,97800.328,96953.377,21.8,HFOC
200229:2911,11:11,08/04/12 04:44:00,STABLE BEAMS,4000,97691.628,96854.411,21.8,HFOC
200229:2911,12:12,08/04/12 04:44:23,STABLE BEAMS,4000,97626.647,96787.058,21.8,HFOC
200229:2911,13:13,08/04/12 04:44:47,STABLE BEAMS,4000,97559.298,96537.852,21.8,HFOC
200229:2911,14:14,08/04/12 04:45:10,STABLE BEAMS,4000,97474.615,96659.727,21.7,HFOC
200229:2911,15:15,08/04/12 04:45:33,STABLE BEAMS,4000,97425.147,96596.059,21.7,HFOC
200229:2911,16:16,08/04/12 04:45:57,STABLE BEAMS,4000,97355.124,96530.526,21.7,HFOC
200229:2911,17:17,08/04/12 04:46:20,STABLE BEAMS,4000,97290.484,96483.946,21.7,HFOC
200229:2911,18:18,08/04/12 04:46:43,STABLE BEAMS,4000,97210.627,96423.221,21.7,HFOC
200229:2911,19:19,08/04/12 04:47:07,STABLE BEAMS,4000,97146.226,96364.199,21.7,HFOC
200229:2911,20:20,08/04/12 04:47:30,STABLE BEAMS,4000,97086.094,96299.697,21.7,HFOC
200229:2911,21:21,08/04/12 04:47:53,STABLE BEAMS,4000,96982.903,96199.281,21.6,HFOC
200229:2911,22:22,08/04/12 04:48:17,STABLE BEAMS,4000,96903.523,96122.481,21.6,HFOC
200229:2911,23:23,08/04/12 04:48:40,STABLE BEAMS,4000,96849.492,96072.759,21.6,HFOC
200229:2911,24:24,08/04/12 04:49:03,STABLE BEAMS,4000,96776.942,95997.887,21.6,HFOC
200229:2911,25:25,08/04/12 04:49:27,STABLE BEAMS,4000,96731.697,95948.170,21.6,HFOC
200229:2911,26:26,08/04/12 04:49:50,STABLE BEAMS,4000,96693.931,95916.512,21.6,HFOC
200229:2911,27:27,08/04/12 04:50:13,STABLE BEAMS,4000,96647.014,95485.316,21.6,HFOC
200229:2911,28:28,08/04/12 04:50:37,STABLE BEAMS,4000,96612.366,95835.603,21.6,HFOC
200229:2911,29:29,08/04/12 04:51:00,STABLE BEAMS,4000,96518.713,95746.563,21.5,HFOC
200229:2911,30:30,08/04/12 04:51:23,STABLE BEAMS,4000,96396.070,95619.118,21.5,HFOC
200229:2911,31:31,08/04/12 04:51:47,STABLE BEAMS,4000,96326.957,95558.268,21.5,HFOC
200229:2911,32:32,08/04/12 04:52:10,STABLE BEAMS,4000,96291.012,95526.461,21.5,HFOC
200229:2911,33:33,08/04/12 04:52:33,STABLE BEAMS,4000,96265.300,26636.610,21.5,HFOC
200229:2911,41:41,08/04/12 04:55:40,STABLE BEAMS,4000,95637.832,9851.653,21.3,HFOC
200229:2911,42:42,08/04/12 04:56:03,STABLE BEAMS,4000,95571.087,94818.942,21.3,HFOC
200229:2911,43:43,08/04/12 04:56:27,STABLE BEAMS,4000,95522.530,94772.678,21.3,HFOC
200229:2911,44:44,08/04/12 04:56:50,STABLE BEAMS,4000,95470.115,94713.992,21.3,HFOC
200229:2911,45:45,08/04/12 04:57:13,STABLE BEAMS,4000,95437.112,94688.885,21.3,HFOC
200229:2911,46:46,08/04/12 04:57:37,STABLE BEAMS,4000,95308.778,94558.698,21.3,HFOC
200229:2911,47:47,08/04/12 04:58:00,STABLE BEAMS,4000,95186.556,94434.582,21.2,HFOC
200229:2911,48:48,08/04/12 04:58:23,STABLE BEAMS,4000,95130.054,94386.137,21.2,HFOC
200229:2911,49:49,08/04/12 04:58:47,STABLE BEAMS,4000,95086.113,94334.933,21.2,HFOC
200229:2911,50:50,08/04/12 04:59:10,STABLE BEAMS,4000,95045.570,94311.818,21.2,HFOC
200229:2911,51:51,08/04/12 04:59:33,STABLE BEAMS,4000,94982.535,94051.706,21.2,HFOC
200229:2911,52:52,08/04/12 04:59:57,STABLE BEAMS,4000,94917.104,94181.497,21.2,HFOC
200229:2911,53:53,08/04/12 05:00:20,STABLE BEAMS,4000,94879.498,94141.335,21.2,HFOC
200229:2911,54:54,08/04/12 05:00:43,STABLE BEAMS,4000,94760.662,94012.052,21.1,HFOC
200229:2911,55:55,08/04/12 05:01:07,STABLE BEAMS,4000,94641.860,93910.278,21.1,HFOC
200229:2911,56:56,08/04/12 05:01:30,STABLE BEAMS,4000,94581.301,93851.133,21.1,HFOC
200229:2911,57:57,08/04/12 05:01:53,STABLE BEAMS,4000,94505.262,93777.571,21.1,HFOC
200229:2911,58:58,08/04/12 05:02:17,STABLE BEAMS,4000,94471.929,93737.882,21.1,HFOC
200229:2911,59:59,08/04/12 05:02:40,STABLE BEAMS,4000,94412.593,93683.728,21.1,HFOC
200229:2911,60:60,08/04/12 05:03:03,STABLE BEAMS,4000,94336.042,93602.108,21.0,HFOC
200229:2911,61:61,08/04/12 05:03:27,STABLE BEAMS,4000,94189.075,93461.935,21.0,HFOC
200229:2911,62:62,08/04/12 05:03:50,STABLE BEAMS,4000,94174.204,93449.063,21.0,HFOC
200229:2911,63:63,08/04/12 05:04:13,STABLE BEAMS,4000,94128.214,93399.662,21.0,HFOC
200229:2911,64:64,08/04/12 05:04:37,STABLE BEAMS,4000,94093.163,93370.527,21.0,HFOC
200229:2911,65:65,08/04/12 05:05:00,STABLE BEAMS,4000,93981.264,93254.789,21.0,HFOC
200229:2911,66:66,08/04/12 05:05:23,STABLE BEAMS,4000,93897.958,92986.209,20.9,HFOC
200229:2911,67:67,08/04/12 05:05:47,STABLE BEAMS,4000,93866.099,93145.207,20.9,HFOC
200229:2911,68:68,08/04/12 05:06:10,STABLE BEAMS,4000,93867.772,93141.236,20.9,HFOC
200229:2911,69:69,08/04/12 05:06:33,STABLE BEAMS,4000,93801.926,93087.155,20.9,HFOC
200229:2911,70:70,08/04/12 05:06:57,STABLE BEAMS,4000,93667.405,92947.103,20.9,HFOC
200229:2911,71:71,08/04/12 05:07:20,STABLE BEAMS,4000,93611.689,92889.943,20.9,HFOC
200229:2911,72:72,08/04/12 05:07:43,STABLE BEAMS,4000,93554.813,92838.183,20.9,HFOC
200229:2911,73:73,08/04/12 05:08:07,STABLE BEAMS,4000,93669.500,92954.801,20.9,HFOC
200229:2911,74:74,08/04/12 05:08:30,STABLE BEAMS,4000,93643.190,92919.328,20.9,HFOC
200229:2911,75:75,08/04/12 05:08:53,STABLE BEAMS,4000,93576.188,92857.523,20.9,HFOC
200229:2911,76:76,08/04/12 05:09:17,STABLE BEAMS,4000,93513.273,92797.897,20.9,HFOC
200229:2911,77:77,08/04/12 05:09:40,STABLE BEAMS,4000,93438.316,92531.964,20.8,HFOC
200229:2911,78:78,08/04/12 05:10:03,STABLE BEAMS,4000,93392.343,91754.241,20.8,HFOC
200229:2911,79:79,08/04/12 05:10:27,STABLE BEAMS,4000,93336.519,92626.228,20.8,HFOC
200229:2911,80:80,08/04/12 05:10:50,STABLE BEAMS,4000,93278.720,92562.339,20.8,HFOC
200229:2911,81:81,08/04/12 05:11:13,STABLE BEAMS,4000,93195.083,92490.528,20.8,HFOC
200229:2911,82:82,08/04/12 05:11:37,STABLE BEAMS,4000,93146.948,92058.060,20.8,HFOC
200229:2911,83:83,08/04/12 05:12:00,STABLE BEAMS,4000,93107.924,92402.166,20.8,HFOC
200229:2911,84:84,08/04/12 05:12:23,STABLE BEAMS,4000,93078.034,92375.295,20.8,HFOC
200229:2911,85:85,08/04/12 05:12:47,STABLE BEAMS,4000,93013.913,92143.302,20.7,HFOC
200229:2911,86:86,08/04/12 05:13:10,STABLE BEAMS,4000,92951.549,91916.999,20.7,HFOC
200229:2911,87:87,08/04/12 05:13:33,STABLE BEAMS,4000,92900.170,92041.773,20.7,HFOC
200229:2911,88:88,08/04/12 05:13:57,STABLE BEAMS,4000,92840.556,91995.707,20.7,HFOC
200229:2911,89:89,08/04/12 05:14:20,STABLE BEAMS,4000,92761.603,91910.051,20.7,HFOC
200229:2911,90:90,08/04/12 05:14:43,STABLE BEAMS,4000,92695.080,91849.700,20.7,HFOC
200229:2911,91:91,08/04/12 05:15:07,STABLE BEAMS,4000,92634.617,91787.010,20.7,HFOC
200229:2911,92:92,08/04/12 05:15:30,STABLE BEAMS,4000,92599.805,91754.369,20.7,HFOC
200229:2911,93:93,08/04/12 05:15:53,STABLE BEAMS,4000,92551.322,91713.733,20.6,HFOC
200229:2911,94:94,08/04/12 05:16:17,STABLE BEAMS,4000,92456.497,52256.412,20.6,HFOC
200229:2911,95:95,08/04/12 05:16:40,STABLE BEAMS,4000,92403.666,84713.833,20.6,HFOC
200229:2911,96:96,08/04/12 05:17:03,STABLE BEAMS,4000,92334.377,91485.824,20.6,HFOC
200229:2911,97:97,08/04/12 05:17:27,STABLE BEAMS,4000,92262.043,91412.310,20.6,HFOC
200229:2911,98:98,08/04/12 05:17:50,STABLE BEAMS,4000,92189.493,91344.115,20.6,HFOC
200229:2911,99:99,08/04/12 05:18:13,STABLE BEAMS,4000,92144.197,91126.004,20.6,HFOC
200229:2911,100:100,08/04/12 05:18:37,STABLE BEAMS,4000,92106.397,91263.623,20.5,HFOC
200229:2911,101:101,08/04/12 05:19:00,STABLE BEAMS,4000,92022.920,91179.990,20.5,HFOC
200229:2911,102:102,08/04/12 05:19:23,STABLE BEAMS,4000,91953.079,90926.882,20.5,HFOC
200229:2911,103:103,08/04/12 05:19:47,STABLE BEAMS,4000,91894.830,91054.911,20.5,HFOC
200229:2911,104:104,08/04/12 05:20:10,STABLE BEAMS,4000,91850.138,91016.139,20.5,HFOC
200229:2911,105:105,08/04/12 05:20:33,STABLE BEAMS,4000,91798.474,90957.600,20.5,HFOC
200229:2911,106:106,08/04/12 05:20:57,STABLE BEAMS,4000,91706.591,90867.476,20.5,HFOC
200229:2911,107:107,08/04/12 05:21:20,STABLE BEAMS,4000,91622.767,90620.414,20.4,HFOC
200229:2911,108:108,08/04/12 05:21:43,STABLE BEAMS,4000,91579.480,90745.191,20.4,HFOC
200229:2911,109:109,08/04/12 05:22:07,STABLE BEAMS,4000,91557.495,90726.153,20.4,HFOC
200229:2911,110:110,08/04/12 05:22:30,STABLE BEAMS,4000,91494.301,90662.618,20.4,HFOC
200229:2911,111:111,08/04/12 05:22:53,STABLE BEAMS,4000,91388.515,90560.535,20.4,HFOC
200229:2911,112:112,08/04/12 05:23:17,STABLE BEAMS,4000,91338.410,90512.711,20.4,HFOC
200229:2911,113:113,08/04/12 05:23:40,STABLE BEAMS,4000,91274.755,90442.330,20.4,HFOC
200229:2911,114:114,08/04/12 05:24:03,STABLE BEAMS,4000,91231.526,90407.705,20.4,HFOC
200229:2911,115:115,08/04/12 05:24:27,STABLE BEAMS,4000,91155.328,90330.372,20.3,HFOC
200229:2911,116:116,08/04/12 05:24:50,STABLE BEAMS,4000,91061.231,90241.680,20.3,HFOC
200229:2911,117:117,08/04/12 05:25:13,STABLE BEAMS,4000,91010.825,90187.177,20.3,HFOC
200229:2911,118:118,08/04/12 05:25:36,STABLE BEAMS,4000,90948.393,89949.780,20.3,HFOC
200229:2911,119:119,08/04/12 05:26:00,STABLE BEAMS,4000,90908.043,90097.143,20.3,HFOC
200229:2911,120:120,08/04/12 05:26:23,STABLE BEAMS,4000,90856.265,90039.468,20.3,HFOC
200229:2911,121:121,08/04/12 05:26:46,STABLE BEAMS,4000,90795.860,89976.881,20.3,HFOC
200229:2911,122:122,08/04/12 05:27:10,STABLE BEAMS,4000,90734.299,89922.227,20.2,HFOC
200229:2911,123:123,08/04/12 05:27:33,STABLE BEAMS,4000,90681.509,89683.105,20.2,HFOC
200229:2911,124:124,08/04/12 05:27:56,STABLE BEAMS,4000,90635.991,89825.705,20.2,HFOC
200229:2911,125:125,08/04/12 05:28:20,STABLE BEAMS,4000,90577.549,89765.069,20.2,HFOC
200229:2911,126:126,08/04/12 05:28:43,STABLE BEAMS,4000,90525.931,89714.818,20.2,HFOC
200229:2911,127:127,08/04/12 05:29:06,STABLE BEAMS,4000,90461.923,89474.079,20.2,HFOC
200229:2911,128:128,08/04/12 05:29:30,STABLE BEAMS,4000,90411.295,89609.347,20.2,HFOC
200229:2911,129:129,08/04/12 05:29:53,STABLE BEAMS,4000,90374.246,89569.011,20.2,HFOC
200229:2911,130:130,08/04/12 05:30:16,STABLE BEAMS,4000,90325.996,89523.902,20.2,HFOC
200229:2911,131:131,08/04/12 05:30:40,STABLE BEAMS,4000,90265.733,89469.590,20.1,HFOC
200229:2911,132:132,08/04/12 05:31:03,STABLE BEAMS,4000,90209.186,89235.829,20.1,HFOC
200229:2911,133:133,08/04/12 05:31:26,STABLE BEAMS,4000,90144.695,89347.816,20.1,HFOC
200229:2911,134:134,08/04/12 05:31:50,STABLE BEAMS,4000,90093.794,89117.177,20.1,HFOC
200229:2911,135:135,08/04/12 05:32:13,STABLE BEAMS,4000,90043.695,89253.111,20.1,HFOC
200229:2911,136:136,08/04/12 05:32:36,STABLE BEAMS,4000,89978.617,89179.607,20.1,HFOC
200229:2911,137:137,08/04/12 05:33:00,STABLE BEAMS,4000,89924.221,89130.190,20.1,HFOC
200229:2911,138:138,08/04/12 05:33:23,STABLE BEAMS,4000,89864.072,88895.337,20.0,HFOC
200229:2911,139:139,08/04/12 05:33:46,STABLE BEAMS,4000,89811.002,89018.869,20.0,HFOC
200229:2911,140:140,08/04/12 05:34:10,STABLE BEAMS,4000,89755.742,88964.994,20.0,HFOC
200229:2911,141:141,08/04/12 05:34:33,STABLE BEAMS,4000,89692.679,88898.898,20.0,HFOC
200229:2911,142:142,08/04/12 05:34:56,STABLE BEAMS,4000,89586.619,88806.320,20.0,HFOC
200229:2911,143:143,08/04/12 05:35:20,STABLE BEAMS,4000,89534.540,88567.567,20.0,HFOC
200229:2911,144:144,08/04/12 05:35:43,STABLE BEAMS,4000,89471.881,88692.581,20.0,HFOC
200229:2911,145:145,08/04/12 05:36:06,STABLE BEAMS,4000,89213.504,88434.670,19.9,HFOC
200229:2911,146:146,08/04/12 05:36:30,STABLE BEAMS,4000,89294.193,88513.762,19.9,HFOC
200229:2911,147:147,08/04/12 05:36:53,STABLE BEAMS,4000,89215.491,88265.346,19.9,HFOC
200229:2911,148:148,08/04/12 05:37:16,STABLE BEAMS,4000,89167.349,88391.593,19.9,HFOC
200229:2911,149:149,08/04/12 05:37:40,STABLE BEAMS,4000,89130.118,88362.708,19.9,HFOC
200229:2911,150:150,08/04/12 05:38:03,STABLE BEAMS,4000,89069.975,88295.957,19.9,HFOC
200229:2911,151:151,08/04/12 05:38:26,STABLE BEAMS,4000,89011.032,88240.196,19.9,HFOC
200229:2911,152:152,08/04/12 05:38:50,STABLE BEAMS,4000,88942.334,88173.873,19.8,HFOC
200229:2911,153:153,08/04/12 05:39:13,STABLE BEAMS,4000,88896.242,88126.401,19.8,HFOC
200229:2911,154:154,08/04/12 05:39:36,STABLE BEAMS,4000,88835.120,87892.579,19.8,HFOC
200229:2911,155:155,08/04/12 05:40:00,STABLE BEAMS,4000,88782.539,87151.604,19.8,HFOC
200229:2911,156:156,08/04/12 05:40:23,STABLE BEAMS,4000,88741.763,87975.921,19.8,HFOC
200229:2911,157:157,08/04/12 05:40:46,STABLE BEAMS,4000,88722.106,87955.547,19.8,HFOC
200229:2911,158:158,08/04/12 05:41:10,STABLE BEAMS,4000,88688.261,87925.542,19.8,HFOC
200229:2911,159:159,08/04/12 05:41:33,STABLE BEAMS,4000,88619.290,87856.278,19.8,HFOC
200229:2911,160:160,08/04/12 05:41:56,STABLE BEAMS,4000,88563.887,87792.496,19.8,HFOC
200229:2911,161:161,08/04/12 05:42:20,STABLE BEAMS,4000,88530.304,87762.746,19.7,HFOC
200229:2911,162:162,08/04/12 05:42:43,STABLE BEAMS,4000,88468.106,87529.459,19.7,HFOC
200229:2911,163:163,08/04/12 05:43:06,STABLE BEAMS,4000,88413.033,87655.333,19.7,HFOC
200229:2911,164:164,08/04/12 05:43:30,STABLE BEAMS,4000,88362.052,87601.255,19.7,HFOC
200229:2911,165:165,08/04/12 05:43:53,STABLE BEAMS,4000,88338.496,87410.059,19.7,HFOC
200229:2911,166:166,08/04/12 05:44:16,STABLE BEAMS,4000,88319.101,87563.090,19.7,HFOC
200229:2911,167:167,08/04/12 05:44:40,STABLE BEAMS,4000,88275.593,87517.305,19.7,HFOC
200229:2911,168:168,08/04/12 05:45:03,STABLE BEAMS,4000,88225.517,87470.306,19.7,HFOC
200229:2911,169:169,08/04/12 05:45:26,STABLE BEAMS,4000,88158.748,87404.991,19.7,HFOC
200229:2911,170:170,08/04/12 05:45:50,STABLE BEAMS,4000,88109.475,87176.396,19.7,HFOC
200229:2911,171:171,08/04/12 05:46:13,STABLE BEAMS,4000,88076.301,87318.845,19.6,HFOC
200229:2911,172:172,08/04/12 05:46:36,STABLE BEAMS,4000,88015.663,87254.327,19.6,HFOC
200229:2911,173:173,08/04/12 05:47:00,STABLE BEAMS,4000,87935.065,87176.186,19.6,HFOC
200229:2911,174:174,08/04/12 05:47:23,STABLE BEAMS,4000,87918.493,87157.998,19.6,HFOC
200229:2911,175:175,08/04/12 05:47:46,STABLE BEAMS,4000,87881.404,87122.987,19.6,HFOC
200229:2911,176:176,08/04/12 05:48:10,STABLE BEAMS,4000,87822.188,87064.282,19.6,HFOC
200229:2911,177:177,08/04/12 05:48:33,STABLE BEAMS,4000,87760.121,86838.639,19.6,HFOC
200229:2911,178:178,08/04/12 05:48:56,STABLE BEAMS,4000,87710.488,86952.670,19.6,HFOC
200229:2911,179:179,08/04/12 05:49:20,STABLE BEAMS,4000,87636.880,86883.202,19.6,HFOC
200229:2911,180:180,08/04/12 05:49:43,STABLE BEAMS,4000,87586.428,86665.019,19.5,HFOC
200229:2911,181:181,08/04/12 05:50:06,STABLE BEAMS,4000,87560.659,86813.766,19.5,HFOC
200229:2911,182:182,08/04/12 05:50:30,STABLE BEAMS,4000,87515.323,86765.317,19.5,HFOC
200229:2911,183:183,08/04/12 05:50:53,STABLE BEAMS,4000,87484.517,86740.899,19.5,HFOC
200229:2911,184:184,08/04/12 05:51:16,STABLE BEAMS,4000,87450.314,86700.864,19.5,HFOC
200229:2911,185:185,08/04/12 05:51:40,STABLE BEAMS,4000,87358.118,86615.574,19.5,HFOC
200229:2911,186:186,08/04/12 05:52:03,STABLE BEAMS,4000,87293.501,86552.379,19.5,HFOC
200229:2911,187:187,08/04/12 05:52:26,STABLE BEAMS,4000,87267.458,86524.812,19.5,HFOC
200229:2911,188:188,08/04/12 05:52:50,STABLE BEAMS,4000,87253.652,86511.123,19.5,HFOC
200229:2911,189:189,08/04/12 05:53:13,STABLE BEAMS,4000,87176.321,86436.194,19.4,HFOC
200229:2911,190:190,08/04/12 05:53:36,STABLE BEAMS,4000,87124.811,86388.606,19.4,HFOC
200229:2911,191:191,08/04/12 05:54:00,STABLE BEAMS,4000,87090.596,86351.197,19.4,HFOC
200229:2911,192:192,08/04/12 05:54:23,STABLE BEAMS,4000,87058.128,86316.393,19.4,HFOC
200229:2911,193:193,08/04/12 05:54:46,STABLE BEAMS,4000,86986.796,86255.237,19.4,HFOC
200229:2911,194:194,08/04/12 05:55:10,STABLE BEAMS,4000,86925.059,86027.123,19.4,HFOC
200229:2911,195:195,08/04/12 05:55:33,STABLE BEAMS,4000,86859.537,86128.179,19.4,HFOC
200229:2911,196:196,08/04/12 05:55:56,STABLE BEAMS,4000,86772.799,85863.420,19.4,HFOC
200229:2911,197:197,08/04/12 05:56:20,STABLE BEAMS,4000,86731.549,85999.535,19.3,HFOC
200229:2911,198:198,08/04/12 05:56:43,STABLE BEAMS,4000,86695.929,85964.215,19.3,HFOC
200229:2911,199:199,08/04/12 05:57:06,STABLE BEAMS,4000,86643.428,85913.891,19.3,HFOC
200229:2911,200:200,08/04/12 05:57:30,STABLE BEAMS,4000,86581.333,85853.184,19.3,HFOC
200229:2911,201:201,08/04/12 05:57:53,STABLE BEAMS,4000,86520.728,85788.763,19.3,HFOC
200229:2911,202:202,08/04/12 05:58:16,STABLE BEAMS,4000,86464.067,85742.092,19.3,HFOC
200229:2911,203:203,08/04/12 05:58:40,STABLE BEAMS,4000,86394.835,85672.574,19.3,HFOC
200229:2911,204:204,08/04/12 05:59:03,STABLE BEAMS,4000,86336.621,85439.583,19.3,HFOC
200229:2911,205:205,08/04/12 05:59:26,STABLE BEAMS,4000,86302.059,85580.573,19.3,HFOC
200229:2911,206:206,08/04/12 05:59:50,STABLE BEAMS,4000,86231.415,85516.556,19.2,HFOC
200229:2911,207:207,08/04/12 06:00:13,STABLE BEAMS,4000,86191.332,85473.359,19.2,HFOC
200229:2911,208:208,08/04/12 06:00:36,STABLE BEAMS,4000,86124.690,85405.548,19.2,HFOC
200229:2911,209:209,08/04/12 06:01:00,STABLE BEAMS,4000,86049.180,85329.809,19.2,HFOC
200229:2911,210:210,08/04/12 06:01:23,STABLE BEAMS,4000,85983.391,85101.201,19.2,HFOC
200229:2911,211:211,08/04/12 06:01:46,STABLE BEAMS,4000,85936.302,85223.890,19.2,HFOC
200229:2911,212:212,08/04/12 06:02:10,STABLE BEAMS,4000,85909.349,85204.034,19.2,HFOC
200229:2911,213:213,08/04/12 06:02:33,STABLE BEAMS,4000,85842.587,84959.267,19.1,HFOC
200229:2911,214:214,08/04/12 06:02:56,STABLE BEAMS,4000,85762.889,85052.772,19.1,HFOC
200229:2911,215:215,08/04/12 06:03:20,STABLE BEAMS,4000,85671.245,84787.974,19.1,HFOC
200229:2911,216:216,08/04/12 06:03:43,STABLE BEAMS,4000,85543.747,84835.445,19.1,HFOC
200229:2911,217:217,08/04/12 06:04:06,STABLE BEAMS,4000,85463.377,84758.304,19.1,HFOC
200229:2911,218:218,08/04/12 06:04:30,STABLE BEAMS,4000,85332.584,84631.150,19.0,HFOC
200229:2911,219:219,08/04/12 06:04:53,STABLE BEAMS,4000,81275.655,80651.458,18.1,HFOC
200229:2911,222:222,08/04/12 06:06:03,STABLE BEAMS,4000,82494.696,81845.463,18.4,HFOC
200229:2911,223:223,08/04/12 06:06:26,STABLE BEAMS,4000,85273.431,84570.778,19.0,HFOC
200229:2911,224:224,08/04/12 06:06:50,STABLE BEAMS,4000,85192.446,84493.868,19.0,HFOC
200229:2911,225:225,08/04/12 06:07:13,STABLE BEAMS,4000,85127.642,84433.851,19.0,HFOC
200229:2911,226:226,08/04/12 06:07:36,STABLE BEAMS,4000,85063.309,84367.491,19.0,HFOC
200229:2911,227:227,08/04/12 06:08:00,STABLE BEAMS,4000,84995.904,84305.737,19.0,HFOC
200229:2911,228:228,08/04/12 06:08:23,STABLE BEAMS,4000,84947.837,84255.512,19.0,HFOC
200229:2911,229:229,08/04/12 06:08:46,STABLE BEAMS,4000,84877.870,84184.418,18.9,HFOC
200229:2911,230:230,08/04/12 06:09:10,STABLE BEAMS,4000,84837.953,84146.523,18.9,HFOC
200229:2911,231:231,08/04/12 06:09:33,STABLE BEAMS,4000,84788.827,83930.764,18.9,HFOC
200229:2911,232:232,08/04/12 06:09:56,STABLE BEAMS,4000,84746.912,83057.059,18.9,HFOC
200229:2911,233:233,08/04/12 06:10:20,STABLE BEAMS,4000,84704.462,84015.815,18.9,HFOC
200229:2911,234:234,08/04/12 06:10:43,STABLE BEAMS,4000,84663.947,83977.322,18.9,HFOC
200229:2911,235:235,08/04/12 06:11:06,STABLE BEAMS,4000,84616.876,83926.402,18.9,HFOC
200229:2911,236:236,08/04/12 06:11:30,STABLE BEAMS,4000,84571.273,83882.017,18.9,HFOC
200229:2911,237:237,08/04/12 06:11:53,STABLE BEAMS,4000,84528.385,83666.195,18.9,HFOC
200229:2911,238:238,08/04/12 06:12:16,STABLE BEAMS,4000,84476.721,83789.925,18.8,HFOC
200229:2911,239:239,08/04/12 06:12:40,STABLE BEAMS,4000,84441.658,83587.953,18.8,HFOC
200229:2911,240:240,08/04/12 06:13:03,STABLE BEAMS,4000,84400.853,83720.582,18.8,HFOC
200229:2911,241:241,08/04/12 06:13:26,STABLE BEAMS,4000,84358.875,83669.663,18.8,HFOC
200229:2911,242:242,08/04/12 06:13:50,STABLE BEAMS,4000,84310.717,83621.898,18.8,HFOC
200229:2911,243:243,08/04/12 06:14:13,STABLE BEAMS,4000,84264.096,83582.399,18.8,HFOC
200229:2911,244:244,08/04/12 06:14:36,STABLE BEAMS,4000,84220.285,83541.470,18.8,HFOC
200229:2911,247:247,08/04/12 06:15:46,STABLE BEAMS,4000,84087.261,83407.836,18.8,HFOC
200229:2911,248:248,08/04/12 06:16:09,STABLE BEAMS,4000,84043.457,83367.748,18.7,HFOC
200229:2911,249:249,08/04/12 06:16:33,STABLE BEAMS,4000,84016.379,83334.166,18.7,HFOC
200229:2911,250:250,08/04/12 06:16:56,STABLE BEAMS,4000,83975.761,83298.077,18.7,HFOC
200229:2911,251:251,08/04/12 06:17:19,STABLE BEAMS,4000,83930.181,83255.382,18.7,HFOC
200229:2911,252:252,08/04/12 06:17:43,STABLE BEAMS,4000,83869.389,83021.469,18.7,HFOC
200229:2911,253:253,08/04/12 06:18:06,STABLE BEAMS,4000,83825.083,83149.453,18.7,HFOC
200229:2911,254:254,08/04/12 06:18:29,STABLE BEAMS,4000,83760.580,83093.009,18.7,HFOC
200229:2911,255:255,08/04/12 06:18:53,STABLE BEAMS,4000,83687.729,83015.716,18.7,HFOC
200229:2911,256:256,08/04/12 06:19:16,STABLE BEAMS,4000,83653.804,82980.391,18.7,HFOC
200229:2911,257:257,08/04/12 06:19:39,STABLE BEAMS,4000,83612.003,82936.418,18.7,HFOC
200229:2911,258:258,08/04/12 06:20:03,STABLE BEAMS,4000,83571.607,82903.034,18.6,HFOC
200229:2911,259:259,08/04/12 06:20:26,STABLE BEAMS,4000,83520.877,82852.710,18.6,HFOC
200229:2911,260:260,08/04/12 06:20:49,STABLE BEAMS,4000,83473.140,82803.685,18.6,HFOC
200229:2911,261:261,08/04/12 06:21:13,STABLE BEAMS,4000,83422.916,82756.367,18.6,HFOC
200229:2911,262:262,08/04/12 06:21:36,STABLE BEAMS,4000,83374.661,82708.497,18.6,HFOC
200229:2911,263:263,08/04/12 06:21:59,STABLE BEAMS,4000,83335.147,82665.133,18.6,HFOC
200229:2911,264:264,08/04/12 06:22:23,STABLE BEAMS,4000,83289.658,82625.840,18.6,HFOC
200229:2911,265:265,08/04/12 06:22:46,STABLE BEAMS,4000,83258.847,82255.578,18.6,HFOC
200229:2911,266:266,08/04/12 06:23:09,STABLE BEAMS,4000,83216.038,82551.142,18.6,HFOC
200229:2911,267:267,08/04/12 06:23:33,STABLE BEAMS,4000,83181.100,82516.483,18.6,HFOC
200229:2911,268:268,08/04/12 06:23:56,STABLE BEAMS,4000,83129.175,82468.298,18.5,HFOC
200229:2911,269:269,08/04/12 06:24:19,STABLE BEAMS,4000,83077.596,82404.668,18.5,HFOC
200229:2911,270:270,08/04/12 06:24:43,STABLE BEAMS,4000,83038.231,82374.755,18.5,HFOC
200229:2911,271:271,08/04/12 06:25:06,STABLE BEAMS,4000,83003.117,82340.752,18.5,HFOC
200229:2911,272:272,08/04/12 06:25:29,STABLE BEAMS,4000,82962.966,82299.262,18.5,HFOC
200229:2911,273:273,08/04/12 06:25:53,STABLE BEAMS,4000,82930.680,82266.406,18.5,HFOC
200229:2911,274:274,08/04/12 06:26:16,STABLE BEAMS,4000,82897.131,82238.099,18.5,HFOC
200229:2911,275:275,08/04/12 06:26:39,STABLE BEAMS,4000,82850.857,82197.992,18.5,HFOC
200229:2911,276:276,08/04/12 06:27:03,STABLE BEAMS,4000,82801.242,82147.940,18.5,HFOC
200229:2911,277:277,08/04/12 06:27:26,STABLE BEAMS,4000,82756.475,82100.217,18.5,HFOC
200229:2911,278:278,08/04/12 06:27:49,STABLE BEAMS,4000,82706.513,82053.959,18.5,HFOC
200229:2911,279:279,08/04/12 06:28:13,STABLE BEAMS,4000,82667.620,82012.066,18.4,HFOC
200229:2911,280:280,08/04/12 06:28:36,STABLE BEAMS,4000,82629.160,81968.126,18.4,HFOC
200229:2911,281:281,08/04/12 06:28:59,STABLE BEAMS,4000,82585.856,81931.776,18.4,HFOC
200229:2911,282:282,08/04/12 06:29:23,STABLE BEAMS,4000,82548.078,81895.123,18.4,HFOC
200229:2911,283:283,08/04/12 06:29:46,STABLE BEAMS,4000,82507.728,81856.743,18.4,HFOC
200229:2911,284:284,08/04/12 06:30:09,STABLE BEAMS,4000,82457.812,81805.570,18.4,HFOC
200229:2911,285:285,08/04/12 06:30:33,STABLE BEAMS,4000,82409.215,81757.358,18.4,HFOC
200229:2911,286:286,08/04/12 06:30:56,STABLE BEAMS,4000,82359.902,81715.848,18.4,HFOC
200229:2911,287:287,08/04/12 06:31:19,STABLE BEAMS,4000,82307.236,81661.948,18.4,HFOC
200229:2911,288:288,08/04/12 06:31:43,STABLE BEAMS,4000,82247.890,81597.309,18.3,HFOC
200229:2911,289:289,08/04/12 06:32:06,STABLE BEAMS,4000,82197.261,81554.479,18.3,HFOC
200229:2911,290:290,08/04/12 06:32:29,STABLE BEAMS,4000,82154.510,81509.597,18.3,HFOC
200229:2911,293:293,08/04/12 06:33:39,STABLE BEAMS,4000,81998.602,81354.913,18.3,HFOC
200229:2911,294:294,08/04/12 06:34:03,STABLE BEAMS,4000,81954.849,81308.225,18.3,HFOC
200229:2911,295:295,08/04/12 06:34:26,STABLE BEAMS,4000,81914.282,81274.532,18.3,HFOC
200229:2911,296:296,08/04/12 06:34:49,STABLE BEAMS,4000,81862.101,81221.121,18.3,HFOC
200229:2911,297:297,08/04/12 06:35:13,STABLE BEAMS,4000,81823.344,81184.304,18.3,HFOC
200229:2911,298:298,08/04/12 06:35:36,STABLE BEAMS,4000,81803.169,81164.287,18.2,HFOC
200229:2911,299:299,08/04/12 06:35:59,STABLE BEAMS,4000,81778.185,81137.862,18.2,HFOC
200229:2911,300:300,08/04/12 06:36:23,STABLE BEAMS,4000,81730.249,73648.762,18.2,HFOC
200229:2911,301:301,08/04/12 06:36:46,STABLE BEAMS,4000,81687.475,44910.956,18.2,HFOC
200229:2911,302:302,08/04/12 06:37:09,STABLE BEAMS,4000,81638.565,54010.442,18.2,HFOC
200229:2911,303:303,08/04/12 06:37:33,STABLE BEAMS,4000,81600.378,73532.549,18.2,HFOC
200229:2911,304:304,08/04/12 06:37:56,STABLE BEAMS,4000,81557.063,80924.996,18.2,HFOC
200229:2911,305:305,08/04/12 06:38:19,STABLE BEAMS,4000,81501.910,80870.271,18.2,HFOC
200229:2911,306:306,08/04/12 06:38:43,STABLE BEAMS,4000,81472.755,80845.415,18.2,HFOC
200229:2911,307:307,08/04/12 06:39:06,STABLE BEAMS,4000,81441.090,80806.664,18.2,HFOC
200229:2911,308:308,08/04/12 06:39:29,STABLE BEAMS,4000,81408.007,80779.537,18.2,HFOC
200229:2911,309:309,08/04/12 06:39:53,STABLE BEAMS,4000,81351.016,80718.919,18.1,HFOC
200229:2911,310:310,08/04/12 06:40:16,STABLE BEAMS,4000,81309.301,79883.949,18.1,HFOC
200229:2911,311:311,08/04/12 06:40:39,STABLE BEAMS,4000,81264.347,80634.548,18.1,HFOC
200229:2911,312:312,08/04/12 06:41:03,STABLE BEAMS,4000,81213.627,80427.479,18.1,HFOC
200229:2911,313:313,08/04/12 06:41:26,STABLE BEAMS,4000,81163.540,80535.334,18.1,HFOC
200229:2911,314:314,08/04/12 06:41:49,STABLE BEAMS,4000,81123.810,80499.157,18.1,HFOC
200229:2911,315:315,08/04/12 06:42:13,STABLE BEAMS,4000,81091.513,80471.974,18.1,HFOC
200229:2911,316:316,08/04/12 06:42:36,STABLE BEAMS,4000,81048.762,80429.549,18.1,HFOC
200229:2911,317:317,08/04/12 06:42:59,STABLE BEAMS,4000,81010.574,80227.202,18.1,HFOC
200229:2911,318:318,08/04/12 06:43:23,STABLE BEAMS,4000,80956.543,80334.797,18.1,HFOC
200229:2911,319:319,08/04/12 06:43:46,STABLE BEAMS,4000,80907.827,80287.264,18.0,HFOC
200229:2911,320:320,08/04/12 06:44:09,STABLE BEAMS,4000,80867.642,80246.579,18.0,HFOC
200229:2911,321:321,08/04/12 06:44:33,STABLE BEAMS,4000,80811.505,80194.105,18.0,HFOC
200229:2911,322:322,08/04/12 06:44:56,STABLE BEAMS,4000,80775.441,80155.893,18.0,HFOC
200229:2911,323:323,08/04/12 06:45:19,STABLE BEAMS,4000,80746.251,80131.772,18.0,HFOC
200229:2911,324:324,08/04/12 06:45:43,STABLE BEAMS,4000,80703.596,80084.599,18.0,HFOC
200229:2911,325:325,08/04/12 06:46:06,STABLE BEAMS,4000,80650.930,80031.531,18.0,HFOC
200229:2911,326:326,08/04/12 06:46:29,STABLE BEAMS,4000,80606.107,79826.646,18.0,HFOC
200229:2911,327:327,08/04/12 06:46:53,STABLE BEAMS,4000,80555.843,79937.980,18.0,HFOC
200229:2911,328:328,08/04/12 06:47:16,STABLE BEAMS,4000,80511.845,79891.904,18.0,HFOC
200229:2911,329:329,08/04/12 06:47:39,STABLE BEAMS,4000,80459.413,79843.899,17.9,HFOC
200229:2911,330:330,08/04/12 06:48:03,STABLE BEAMS,4000,80421.806,79804.167,17.9,HFOC
200229:2911,331:331,08/04/12 06:48:26,STABLE BEAMS,4000,80393.140,79778.133,17.9,HFOC
200229:2911,332:332,08/04/12 06:48:49,STABLE BEAMS,4000,80363.524,79746.332,17.9,HFOC
200229:2911,333:333,08/04/12 06:49:13,STABLE BEAMS,4000,80295.373,79685.128,17.9,HFOC
200229:2911,334:334,08/04/12 06:49:36,STABLE BEAMS,4000,80250.948,79472.514,17.9,HFOC
200229:2911,335:335,08/04/12 06:49:59,STABLE BEAMS,4000,80221.923,79607.423,17.9,HFOC
200229:2911,336:336,08/04/12 06:50:23,STABLE BEAMS,4000,80186.775,79576.554,17.9,HFOC
200229:2911,337:337,08/04/12 06:50:46,STABLE BEAMS,4000,80139.317,79530.258,17.9,HFOC
200229:2911,338:338,08/04/12 06:51:09,STABLE BEAMS,4000,80059.402,79453.353,17.9,HFOC
200229:2911,339:339,08/04/12 06:51:33,STABLE BEAMS,4000,80024.117,79257.486,17.9,HFOC
200229:2911,340:340,08/04/12 06:51:56,STABLE BEAMS,4000,79992.253,79384.312,17.8,HFOC
200229:2911,341:341,08/04/12 06:52:19,STABLE BEAMS,4000,79936.173,79326.260,17.8,HFOC
200229:2911,342:342,08/04/12 06:52:43,STABLE BEAMS,4000,79881.413,79116.948,17.8,HFOC
200229:2911,343:343,08/04/12 06:53:06,STABLE BEAMS,4000,79820.097,79215.859,17.8,HFOC
200229:2911,344:344,08/04/12 06:53:29,STABLE BEAMS,4000,79781.676,79171.346,17.8,HFOC
200229:2911,345:345,08/04/12 06:53:53,STABLE BEAMS,4000,79734.992,79128.209,17.8,HFOC
200229:2911,346:346,08/04/12 06:54:16,STABLE BEAMS,4000,79691.523,79084.274,17.8,HFOC
200229:2911,347:347,08/04/12 06:54:39,STABLE BEAMS,4000,79635.745,79035.291,17.8,HFOC
200229:2911,348:348,08/04/12 06:55:03,STABLE BEAMS,4000,79603.408,78999.218,17.8,HFOC
200229:2911,349:349,08/04/12 06:55:26,STABLE BEAMS,4000,79563.451,78957.973,17.7,HFOC
200229:2911,350:350,08/04/12 06:55:49,STABLE BEAMS,4000,79517.142,78916.788,17.7,HFOC
200229:2911,351:351,08/04/12 06:56:13,STABLE BEAMS,4000,79477.384,78878.919,17.7,HFOC
200229:2911,352:352,08/04/12 06:56:36,STABLE BEAMS,4000,79436.693,78838.534,17.7,HFOC
200229:2911,353:353,08/04/12 06:56:59,STABLE BEAMS,4000,79388.005,78635.407,17.7,HFOC
200229:2911,354:354,08/04/12 06:57:23,STABLE BEAMS,4000,79331.157,78725.067,17.7,HFOC
200229:2911,355:355,08/04/12 06:57:46,STABLE BEAMS,4000,79291.086,78690.852,17.7,HFOC
200229:2911,356:356,08/04/12 06:58:09,STABLE BEAMS,4000,79268.634,78668.571,17.7,HFOC
200229:2911,357:357,08/04/12 06:58:33,STABLE BEAMS,4000,79218.962,78465.590,17.7,HFOC
200229:2911,358:358,08/04/12 06:58:56,STABLE BEAMS,4000,79176.740,78586.081,17.7,HFOC
200229:2911,359:359,08/04/12 06:59:19,STABLE BEAMS,4000,79130.010,78536.535,17.7,HFOC
200229:2911,360:360,08/04/12 06:59:43,STABLE BEAMS,4000,79086.211,78492.274,17.6,HFOC
200229:2911,361:361,08/04/12 07:00:06,STABLE BEAMS,4000,79044.405,78451.572,17.6,HFOC
200229:2911,362:362,08/04/12 07:00:29,STABLE BEAMS,4000,79006.251,78418.445,17.6,HFOC
200229:2911,363:363,08/04/12 07:00:53,STABLE BEAMS,4000,78946.062,78354.756,17.6,HFOC
200229:2911,364:364,08/04/12 07:01:16,STABLE BEAMS,4000,78914.647,78325.944,17.6,HFOC
200229:2911,365:365,08/04/12 07:01:39,STABLE BEAMS,4000,78858.385,78110.808,17.6,HFOC
200229:2911,366:366,08/04/12 07:02:03,STABLE BEAMS,4000,78831.551,78245.045,17.6,HFOC
200229:2911,367:367,08/04/12 07:02:26,STABLE BEAMS,4000,78781.857,78040.519,17.6,HFOC
200229:2911,368:368,08/04/12 07:02:49,STABLE BEAMS,4000,78755.302,78169.363,17.6,HFOC
200229:2911,369:369,08/04/12 07:03:13,STABLE BEAMS,4000,78715.817,78130.959,17.6,HFOC
200229:2911,370:370,08/04/12 07:03:36,STABLE BEAMS,4000,78660.317,78072.725,17.5,HFOC
200229:2911,371:371,08/04/12 07:03:59,STABLE BEAMS,4000,78631.737,78049.862,17.5,HFOC
200229:2911,372:372,08/04/12 07:04:23,STABLE BEAMS,4000,78598.836,77848.218,17.5,HFOC
200229:2911,373:373,08/04/12 07:04:46,STABLE BEAMS,4000,78557.855,77973.384,17.5,HFOC
200229:2911,374:374,08/04/12 07:05:09,STABLE BEAMS,4000,78487.404,77751.193,17.5,HFOC
200229:2911,375:375,08/04/12 07:05:33,STABLE BEAMS,4000,78449.069,77863.839,17.5,HFOC
200229:2911,376:376,08/04/12 07:05:56,STABLE BEAMS,4000,78399.340,77657.682,17.5,HFOC
200229:2911,377:377,08/04/12 07:06:19,STABLE BEAMS,4000,78356.281,77774.878,17.5,HFOC
200229:2911,378:378,08/04/12 07:06:43,STABLE BEAMS,4000,78341.058,77759.767,17.5,HFOC
200229:2911,379:379,08/04/12 07:07:06,STABLE BEAMS,4000,78307.947,77728.468,17.5,HFOC
200229:2911,380:380,08/04/12 07:07:29,STABLE BEAMS,4000,78264.990,77680.351,17.5,HFOC
200229:2911,381:381,08/04/12 07:07:52,STABLE BEAMS,4000,78217.640,77636.483,17.4,HFOC
200229:2911,382:382,08/04/12 07:08:16,STABLE BEAMS,4000,78069.165,77318.920,17.4,HFOC
200229:2911,383:383,08/04/12 07:08:39,STABLE BEAMS,4000,78098.070,77517.801,17.4,HFOC
200229:2911,384:384,08/04/12 07:09:02,STABLE BEAMS,4000,78037.232,77461.317,17.4,HFOC
200229:2911,385:385,08/04/12 07:09:26,STABLE BEAMS,4000,78000.598,77421.834,17.4,HFOC
200229:2911,386:386,08/04/12 07:09:49,STABLE BEAMS,4000,77955.240,77224.020,17.4,HFOC
200229:2911,387:387,08/04/12 07:10:12,STABLE BEAMS,4000,77931.440,76599.592,17.4,HFOC
200229:2911,388:388,08/04/12 07:10:36,STABLE BEAMS,4000,77899.445,77321.431,17.4,HFOC
200229:2911,389:389,08/04/12 07:10:59,STABLE BEAMS,4000,77865.662,77287.899,17.4,HFOC
200229:2911,390:390,08/04/12 07:11:22,STABLE BEAMS,4000,77820.890,77243.459,17.4,HFOC
200229:2911,391:391,08/04/12 07:11:46,STABLE BEAMS,4000,77789.157,77213.517,17.4,HFOC
200229:2911,392:392,08/04/12 07:12:09,STABLE BEAMS,4000,77745.654,77176.556,17.3,HFOC
200229:2911,393:393,08/04/12 07:12:32,STABLE BEAMS,4000,77692.579,77124.646,17.3,HFOC
200229:2911,394:394,08/04/12 07:12:56,STABLE BEAMS,4000,77649.059,77079.115,17.3,HFOC
200229:2911,395:395,08/04/12 07:13:19,STABLE BEAMS,4000,77629.350,77057.222,17.3,HFOC
200229:2911,396:396,08/04/12 07:13:42,STABLE BEAMS,4000,77617.359,77045.319,17.3,HFOC
200229:2911,397:397,08/04/12 07:14:06,STABLE BEAMS,4000,77563.789,76994.471,17.3,HFOC
200229:2911,398:398,08/04/12 07:14:29,STABLE BEAMS,4000,77520.326,76949.001,17.3,HFOC
200229:2911,399:399,08/04/12 07:14:52,STABLE BEAMS,4000,77477.808,76914.544,17.3,HFOC
200229:2911,400:400,08/04/12 07:15:16,STABLE BEAMS,4000,77467.160,76747.490,17.3,HFOC
200229:2911,401:401,08/04/12 07:15:39,STABLE BEAMS,4000,77433.172,76864.038,17.3,HFOC
200229:2911,402:402,08/04/12 07:16:02,STABLE BEAMS,4000,77391.303,76819.381,17.3,HFOC
200229:2911,403:403,08/04/12 07:16:26,STABLE BEAMS,4000,77334.420,76769.879,17.3,HFOC
200229:2911,404:404,08/04/12 07:16:49,STABLE BEAMS,4000,77304.320,76735.360,17.2,HFOC
200229:2911,405:405,08/04/12 07:17:12,STABLE BEAMS,4000,77247.767,76686.176,17.2,HFOC
200229:2911,406:406,08/04/12 07:17:36,STABLE BEAMS,4000,77204.845,76644.338,17.2,HFOC
200229:2911,407:407,08/04/12 07:17:59,STABLE BEAMS,4000,77169.276,76609.798,17.2,HFOC
200229:2911,408:408,08/04/12 07:18:22,STABLE BEAMS,4000,77127.998,76565.735,17.2,HFOC
200229:2911,409:409,08/04/12 07:18:46,STABLE BEAMS,4000,77080.278,76365.744,17.2,HFOC
200229:2911,410:410,08/04/12 07:19:09,STABLE BEAMS,4000,77048.647,76490.044,17.2,HFOC
200229:2911,411:411,08/04/12 07:19:32,STABLE BEAMS,4000,77031.152,76470.366,17.2,HFOC
200229:2911,412:412,08/04/12 07:19:56,STABLE BEAMS,4000,77011.404,76451.531,17.2,HFOC
200229:2911,413:413,08/04/12 07:20:19,STABLE BEAMS,4000,76978.606,76420.511,17.2,HFOC
200229:2911,414:414,08/04/12 07:20:42,STABLE BEAMS,4000,76925.264,76362.171,17.2,HFOC
200229:2911,415:415,08/04/12 07:21:06,STABLE BEAMS,4000,76888.180,76329.972,17.2,HFOC
200229:2911,416:416,08/04/12 07:21:29,STABLE BEAMS,4000,76854.256,76296.294,17.1,HFOC
200229:2911,417:417,08/04/12 07:21:52,STABLE BEAMS,4000,76822.585,76118.890,17.1,HFOC
200229:2911,418:418,08/04/12 07:22:16,STABLE BEAMS,4000,76761.536,76207.318,17.1,HFOC
200229:2911,419:419,08/04/12 07:22:39,STABLE BEAMS,4000,76734.418,76175.024,17.1,HFOC
200229:2911,420:420,08/04/12 07:23:02,STABLE BEAMS,4000,76715.819,76164.233,17.1,HFOC
200229:2911,421:421,08/04/12 07:23:26,STABLE BEAMS,4000,76665.305,76106.415,17.1,HFOC
200229:2911,422:422,08/04/12 07:23:49,STABLE BEAMS,4000,76602.515,75897.006,17.1,HFOC
200229:2911,423:423,08/04/12 07:24:12,STABLE BEAMS,4000,76564.629,76013.364,17.1,HFOC
200229:2911,424:424,08/04/12 07:24:36,STABLE BEAMS,4000,76524.012,75972.274,17.1,HFOC
200229:2911,425:425,08/04/12 07:24:59,STABLE BEAMS,4000,76483.617,75931.405,17.1,HFOC
200229:2911,426:426,08/04/12 07:25:22,STABLE BEAMS,4000,76437.991,75883.051,17.1,HFOC
200229:2911,427:427,08/04/12 07:25:46,STABLE BEAMS,4000,76402.723,75694.470,17.0,HFOC
200229:2911,428:428,08/04/12 07:26:09,STABLE BEAMS,4000,76363.176,75811.833,17.0,HFOC
200229:2911,429:429,08/04/12 07:26:32,STABLE BEAMS,4000,76302.673,75755.583,17.0,HFOC
200229:2911,430:430,08/04/12 07:26:56,STABLE BEAMS,4000,76205.890,73801.594,17.0,HFOC
200229:2911,431:431,08/04/12 07:27:19,STABLE BEAMS,4000,76119.983,75574.203,17.0,HFOC
200229:2911,432:432,08/04/12 07:27:42,STABLE BEAMS,4000,76159.957,75613.129,17.0,HFOC
200229:2911,433:433,08/04/12 07:28:06,STABLE BEAMS,4000,76104.691,75254.602,17.0,HFOC
200229:2911,434:434,08/04/12 07:28:29,STABLE BEAMS,4000,76056.345,75510.261,17.0,HFOC
200229:2911,435:435,08/04/12 07:28:52,STABLE BEAMS,4000,76017.828,75475.821,17.0,HFOC
200229:2911,436:436,08/04/12 07:29:16,STABLE BEAMS,4000,75973.932,75429.199,16.9,HFOC
200229:2911,437:437,08/04/12 07:29:39,STABLE BEAMS,4000,75936.428,75393.482,16.9,HFOC
200229:2911,438:438,08/04/12 07:30:02,STABLE BEAMS,4000,75886.670,75341.045,16.9,HFOC
200229:2911,439:439,08/04/12 07:30:26,STABLE BEAMS,4000,75842.599,75153.189,16.9,HFOC
200229:2911,440:440,08/04/12 07:30:49,STABLE BEAMS,4000,75778.858,75237.797,16.9,HFOC
200229:2911,441:441,08/04/12 07:31:12,STABLE BEAMS,4000,75731.201,75191.237,16.9,HFOC
200229:2911,442:442,08/04/12 07:31:36,STABLE BEAMS,4000,75685.507,75140.571,16.9,HFOC
200229:2911,443:443,08/04/12 07:31:59,STABLE BEAMS,4000,75657.894,75122.992,16.9,HFOC
200229:2911,444:444,08/04/12 07:32:22,STABLE BEAMS,4000,75668.559,75126.015,16.9,HFOC
200229:2911,445:445,08/04/12 07:32:46,STABLE BEAMS,4000,75604.505,75068.469,16.9,HFOC
200229:2911,446:446,08/04/12 07:33:09,STABLE BEAMS,4000,75596.276,75058.030,16.9,HFOC
200229:2911,447:447,08/04/12 07:33:32,STABLE BEAMS,4000,75563.609,75030.130,16.9,HFOC
200229:2911,448:448,08/04/12 07:33:56,STABLE BEAMS,4000,75528.410,74991.403,16.8,HFOC
200229:2911,449:449,08/04/12 07:34:19,STABLE BEAMS,4000,75463.719,64912.382,16.8,HFOC
200229:2911,450:450,08/04/12 07:34:42,STABLE BEAMS,4000,75408.179,74873.535,16.8,HFOC
200229:2911,451:451,08/04/12 07:35:06,STABLE BEAMS,4000,75371.904,74834.502,16.8,HFOC
200229:2911,452:452,08/04/12 07:35:29,STABLE BEAMS,4000,75315.522,74785.301,16.8,HFOC
200229:2911,453:453,08/04/12 07:35:52,STABLE BEAMS,4000,75260.979,74728.131,16.8,HFOC
200229:2911,454:454,08/04/12 07:36:16,STABLE BEAMS,4000,75235.289,74701.871,16.8,HFOC
200229:2911,455:455,08/04/12 07:36:39,STABLE BEAMS,4000,75215.091,74678.808,16.8,HFOC
200229:2911,456:456,08/04/12 07:37:02,STABLE BEAMS,4000,75157.400,74626.789,16.8,HFOC
200229:2911,457:457,08/04/12 07:37:26,STABLE BEAMS,4000,75112.606,74582.311,16.8,HFOC
200229:2911,458:458,08/04/12 07:37:49,STABLE BEAMS,4000,75074.014,74388.589,16.7,HFOC
200229:2911,459:459,08/04/12 07:38:12,STABLE BEAMS,4000,75037.204,74505.191,16.7,HFOC
200229:2911,460:460,08/04/12 07:38:36,STABLE BEAMS,4000,74980.100,74451.490,16.7,HFOC
200229:2911,461:461,08/04/12 07:38:59,STABLE BEAMS,4000,74934.554,74407.015,16.7,HFOC
200229:2911,462:462,08/04/12 07:39:22,STABLE BEAMS,4000,74910.150,74383.532,16.7,HFOC
200229:2911,463:463,08/04/12 07:39:46,STABLE BEAMS,4000,74874.791,74352.165,16.7,HFOC
200229:2911,464:464,08/04/12 07:40:09,STABLE BEAMS,4000,74817.203,73561.770,16.7,HFOC
200229:2911,465:465,08/04/12 07:40:32,STABLE BEAMS,4000,74783.318,74259.835,16.7,HFOC
200229:2911,466:466,08/04/12 07:40:56,STABLE BEAMS,4000,74747.555,74224.322,16.7,HFOC
200229:2911,467:467,08/04/12 07:41:19,STABLE BEAMS,4000,74726.436,74203.351,16.7,HFOC
200229:2911,468:468,08/04/12 07:41:42,STABLE BEAMS,4000,74692.830,74166.245,16.7,HFOC
200229:2911,469:469,08/04/12 07:42:06,STABLE BEAMS,4000,74645.036,74120.281,16.7,HFOC
200229:2911,470:470,08/04/12 07:42:29,STABLE BEAMS,4000,74599.837,74072.416,16.6,HFOC
200229:2911,471:471,08/04/12 07:42:52,STABLE BEAMS,4000,74573.999,74048.998,16.6,HFOC
200229:2911,472:472,08/04/12 07:43:16,STABLE BEAMS,4000,74541.930,74017.155,16.6,HFOC
200229:2911,473:473,08/04/12 07:43:39,STABLE BEAMS,4000,74512.279,73837.943,16.6,HFOC
200229:2911,474:474,08/04/12 07:44:02,STABLE BEAMS,4000,74474.598,73954.021,16.6,HFOC
200229:2911,475:475,08/04/12 07:44:26,STABLE BEAMS,4000,74444.629,73922.028,16.6,HFOC
200229:2911,476:476,08/04/12 07:44:49,STABLE BEAMS,4000,74386.494,73867.277,16.6,HFOC
200229:2911,477:477,08/04/12 07:45:12,STABLE BEAMS,4000,74345.251,73827.065,16.6,HFOC
200229:2911,478:478,08/04/12 07:45:36,STABLE BEAMS,4000,74310.507,73638.740,16.6,HFOC
200229:2911,479:479,08/04/12 07:45:59,STABLE BEAMS,4000,74276.935,73755.511,16.6,HFOC
200229:2911,480:480,08/04/12 07:46:22,STABLE BEAMS,4000,74222.152,73556.380,16.6,HFOC
200229:2911,481:481,08/04/12 07:46:46,STABLE BEAMS,4000,74182.457,73661.696,16.5,HFOC
200229:2911,482:482,08/04/12 07:47:09,STABLE BEAMS,4000,74135.386,73617.921,16.5,HFOC
200229:2911,483:483,08/04/12 07:47:32,STABLE BEAMS,4000,74101.210,73581.761,16.5,HFOC
200229:2911,484:484,08/04/12 07:47:56,STABLE BEAMS,4000,74051.521,73388.020,16.5,HFOC
200229:2911,485:485,08/04/12 07:48:19,STABLE BEAMS,4000,74005.031,73488.476,16.5,HFOC
200229:2911,486:486,08/04/12 07:48:42,STABLE BEAMS,4000,73994.075,73328.129,16.5,HFOC
200229:2911,487:487,08/04/12 07:49:06,STABLE BEAMS,4000,73933.841,73273.612,16.5,HFOC
200229:2911,488:488,08/04/12 07:49:29,STABLE BEAMS,4000,73877.322,73216.120,16.5,HFOC
200229:2911,489:489,08/04/12 07:49:52,STABLE BEAMS,4000,73844.422,73182.038,16.5,HFOC
200229:2911,490:490,08/04/12 07:50:16,STABLE BEAMS,4000,73806.758,73298.968,16.5,HFOC
200229:2911,491:491,08/04/12 07:50:39,STABLE BEAMS,4000,73780.443,73269.144,16.5,HFOC
200229:2911,492:492,08/04/12 07:51:02,STABLE BEAMS,4000,73736.462,73085.369,16.4,HFOC
200229:2911,493:493,08/04/12 07:51:26,STABLE BEAMS,4000,73685.282,73174.643,16.4,HFOC
200229:2911,494:494,08/04/12 07:51:49,STABLE BEAMS,4000,73644.431,73137.757,16.4,HFOC
200229:2911,495:495,08/04/12 07:52:12,STABLE BEAMS,4000,73625.263,73118.721,16.4,HFOC
200229:2911,496:496,08/04/12 07:52:36,STABLE BEAMS,4000,73599.061,73092.700,16.4,HFOC
200229:2911,497:497,08/04/12 07:52:59,STABLE BEAMS,4000,73564.425,73056.831,16.4,HFOC
200229:2911,498:498,08/04/12 07:53:22,STABLE BEAMS,4000,73496.536,72991.615,16.4,HFOC
200229:2911,499:499,08/04/12 07:53:46,STABLE BEAMS,4000,73456.066,72953.627,16.4,HFOC
200229:2911,500:500,08/04/12 07:54:09,STABLE BEAMS,4000,73399.241,72892.052,16.4,HFOC
200229:2911,501:501,08/04/12 07:54:32,STABLE BEAMS,4000,73370.188,72865.401,16.4,HFOC
200229:2911,502:502,08/04/12 07:54:56,STABLE BEAMS,4000,73336.092,72830.807,16.4,HFOC
200229:2911,503:503,08/04/12 07:55:19,STABLE BEAMS,4000,73324.038,72672.921,16.4,HFOC
200229:2911,504:504,08/04/12 07:55:42,STABLE BEAMS,4000,73284.178,72781.448,16.3,HFOC
200229:2911,505:505,08/04/12 07:56:06,STABLE BEAMS,4000,73240.049,72736.890,16.3,HFOC
200229:2911,506:506,08/04/12 07:56:29,STABLE BEAMS,4000,73207.775,72704.837,16.3,HFOC
200229:2911,507:507,08/04/12 07:56:52,STABLE BEAMS,4000,73169.587,72666.912,16.3,HFOC
200229:2911,508:508,08/04/12 07:57:16,STABLE BEAMS,4000,73122.317,72625.085,16.3,HFOC
200229:2911,509:509,08/04/12 07:57:39,STABLE BEAMS,4000,73081.922,72582.041,16.3,HFOC
200229:2911,510:510,08/04/12 07:58:02,STABLE BEAMS,4000,73055.378,72408.108,16.3,HFOC
200229:2911,511:511,08/04/12 07:58:26,STABLE BEAMS,4000,73033.439,72533.160,16.3,HFOC
200229:2911,512:512,08/04/12 07:58:49,STABLE BEAMS,4000,73004.762,72506.139,16.3,HFOC
200229:2911,513:513,08/04/12 07:59:12,STABLE BEAMS,4000,72949.000,72448.570,16.3,HFOC
200229:2911,514:514,08/04/12 07:59:35,STABLE BEAMS,4000,72917.016,72421.180,16.3,HFOC
200229:2911,515:515,08/04/12 07:59:59,STABLE BEAMS,4000,72880.633,72384.316,16.3,HFOC
200229:2911,516:516,08/04/12 08:00:22,STABLE BEAMS,4000,72839.082,72343.048,16.2,HFOC
200229:2911,517:517,08/04/12 08:00:45,STABLE BEAMS,4000,72795.619,72300.609,16.2,HFOC
200229:2911,518:518,08/04/12 08:01:09,STABLE BEAMS,4000,72755.218,72262.665,16.2,HFOC
200229:2911,519:519,08/04/12 08:01:32,STABLE BEAMS,4000,72682.309,72185.889,16.2,HFOC
200229:2911,520:520,08/04/12 08:01:55,STABLE BEAMS,4000,72630.008,72106.345,16.2,HFOC
200229:2911,521:521,08/04/12 08:02:19,STABLE BEAMS,4000,72619.690,72012.589,16.2,HFOC
200229:2911,522:522,08/04/12 08:02:42,STABLE BEAMS,4000,72586.636,72090.143,16.2,HFOC
200229:2911,523:523,08/04/12 08:03:05,STABLE BEAMS,4000,72574.599,72080.366,16.2,HFOC
200229:2911,524:524,08/04/12 08:03:29,STABLE BEAMS,4000,72489.750,71996.095,16.2,HFOC
200229:2911,525:525,08/04/12 08:03:52,STABLE BEAMS,4000,72467.771,71976.440,16.2,HFOC
200229:2911,526:526,08/04/12 08:04:15,STABLE BEAMS,4000,72422.203,71929.732,16.2,HFOC
200229:2911,527:527,08/04/12 08:04:39,STABLE BEAMS,4000,72384.943,71753.022,16.1,HFOC
200229:2911,528:528,08/04/12 08:05:02,STABLE BEAMS,4000,72382.006,71889.085,16.1,HFOC
200229:2911,529:529,08/04/12 08:05:25,STABLE BEAMS,4000,72299.195,71811.898,16.1,HFOC
200229:2911,530:530,08/04/12 08:05:49,STABLE BEAMS,4000,72258.128,71768.218,16.1,HFOC
200229:2911,531:531,08/04/12 08:06:12,STABLE BEAMS,4000,72214.585,71724.970,16.1,HFOC
200229:2911,532:532,08/04/12 08:06:35,STABLE BEAMS,4000,72197.216,71709.163,16.1,HFOC
200229:2911,533:533,08/04/12 08:06:59,STABLE BEAMS,4000,72169.341,71683.641,16.1,HFOC
200229:2911,534:534,08/04/12 08:07:22,STABLE BEAMS,4000,72052.446,71568.253,16.1,HFOC
200229:2911,535:535,08/04/12 08:07:45,STABLE BEAMS,4000,71996.502,71514.845,16.1,HFOC
200229:2911,536:536,08/04/12 08:08:09,STABLE BEAMS,4000,72047.853,71560.810,16.1,HFOC
200229:2911,537:537,08/04/12 08:08:32,STABLE BEAMS,4000,72008.795,71522.015,16.1,HFOC
200229:2911,538:538,08/04/12 08:08:55,STABLE BEAMS,4000,71946.711,71463.229,16.0,HFOC
200229:2911,539:539,08/04/12 08:09:19,STABLE BEAMS,4000,71904.511,71422.032,16.0,HFOC
200229:2911,540:540,08/04/12 08:09:42,STABLE BEAMS,4000,71862.425,71379.510,16.0,HFOC
200229:2911,541:541,08/04/12 08:10:05,STABLE BEAMS,4000,71821.114,70643.247,16.0,HFOC
200229:2911,542:542,08/04/12 08:10:29,STABLE BEAMS,4000,71784.042,71303.089,16.0,HFOC
200229:2911,543:543,08/04/12 08:10:52,STABLE BEAMS,4000,71771.510,71288.488,16.0,HFOC
200229:2911,544:544,08/04/12 08:11:15,STABLE BEAMS,4000,71775.072,71147.758,16.0,HFOC
200229:2911,545:545,08/04/12 08:11:39,STABLE BEAMS,4000,71725.326,71246.201,16.0,HFOC
200229:2911,546:546,08/04/12 08:12:02,STABLE BEAMS,4000,71712.903,71227.406,16.0,HFOC
200229:2911,547:547,08/04/12 08:12:25,STABLE BEAMS,4000,71664.585,71184.433,16.0,HFOC
200229:2911,548:548,08/04/12 08:12:49,STABLE BEAMS,4000,71616.888,71135.623,16.0,HFOC
200229:2911,549:549,08/04/12 08:13:12,STABLE BEAMS,4000,71540.946,71063.768,16.0,HFOC
200229:2911,550:550,08/04/12 08:13:35,STABLE BEAMS,4000,71474.320,70994.727,15.9,HFOC
200229:2911,551:551,08/04/12 08:13:59,STABLE BEAMS,4000,71537.048,71059.180,16.0,HFOC
200229:2911,552:552,08/04/12 08:14:22,STABLE BEAMS,4000,71564.695,71084.496,16.0,HFOC
200229:2911,553:553,08/04/12 08:14:45,STABLE BEAMS,4000,71539.882,71065.572,16.0,HFOC
200229:2911,554:554,08/04/12 08:15:09,STABLE BEAMS,4000,71491.200,71011.494,15.9,HFOC
200229:2911,555:555,08/04/12 08:15:32,STABLE BEAMS,4000,71419.896,70944.240,15.9,HFOC
200229:2911,556:556,08/04/12 08:15:55,STABLE BEAMS,4000,71237.451,70621.247,15.9,HFOC
200229:2911,557:557,08/04/12 08:16:19,STABLE BEAMS,4000,71209.980,70736.433,15.9,HFOC
200229:2911,558:558,08/04/12 08:16:42,STABLE BEAMS,4000,71266.475,70794.691,15.9,HFOC
200229:2911,559:559,08/04/12 08:17:05,STABLE BEAMS,4000,71283.446,70811.550,15.9,HFOC
200229:2911,560:560,08/04/12 08:17:29,STABLE BEAMS,4000,71226.888,70755.366,15.9,HFOC
200229:2911,561:561,08/04/12 08:17:52,STABLE BEAMS,4000,71198.074,70725.319,15.9,HFOC
200229:2911,562:562,08/04/12 08:18:15,STABLE BEAMS,4000,71161.599,70685.528,15.9,HFOC
200229:2911,563:563,08/04/12 08:18:39,STABLE BEAMS,4000,71072.568,70602.067,15.9,HFOC
200229:2911,564:564,08/04/12 08:19:02,STABLE BEAMS,4000,70934.752,70322.585,15.8,HFOC
200229:2911,565:565,08/04/12 08:19:25,STABLE BEAMS,4000,70931.855,70323.260,15.8,HFOC
200229:2911,566:566,08/04/12 08:19:49,STABLE BEAMS,4000,70995.664,70524.963,15.8,HFOC
200229:2911,567:567,08/04/12 08:20:12,STABLE BEAMS,4000,70988.692,70378.189,15.8,HFOC
200229:2911,568:568,08/04/12 08:20:35,STABLE BEAMS,4000,70942.002,70473.076,15.8,HFOC
200229:2911,569:569,08/04/12 08:20:59,STABLE BEAMS,4000,70907.480,70296.967,15.8,HFOC
200229:2911,570:570,08/04/12 08:21:22,STABLE BEAMS,4000,70855.953,70386.886,15.8,HFOC
200229:2911,571:571,08/04/12 08:21:45,STABLE BEAMS,4000,70786.749,70313.893,15.8,HFOC
200229:2911,572:572,08/04/12 08:22:09,STABLE BEAMS,4000,70757.229,70286.694,15.8,HFOC
200229:2911,573:573,08/04/12 08:22:32,STABLE BEAMS,4000,70730.669,70265.968,15.8,HFOC
200229:2911,574:574,08/04/12 08:22:55,STABLE BEAMS,4000,70697.393,70228.669,15.8,HFOC
200229:2911,575:575,08/04/12 08:23:19,STABLE BEAMS,4000,70681.196,61468.609,15.8,HFOC
200229:2911,576:576,08/04/12 08:23:42,STABLE BEAMS,4000,70634.165,70165.154,15.8,HFOC
200229:2911,577:577,08/04/12 08:24:05,STABLE BEAMS,4000,70634.096,70168.618,15.8,HFOC
200229:2911,578:578,08/04/12 08:24:29,STABLE BEAMS,4000,70571.523,70105.751,15.7,HFOC
200229:2911,579:579,08/04/12 08:24:52,STABLE BEAMS,4000,70550.568,70084.934,15.7,HFOC
200229:2911,580:580,08/04/12 08:25:15,STABLE BEAMS,4000,70488.854,70022.217,15.7,HFOC
200229:2911,581:581,08/04/12 08:25:39,STABLE BEAMS,4000,70448.532,69985.685,15.7,HFOC
200229:2911,582:582,08/04/12 08:26:02,STABLE BEAMS,4000,70426.416,69958.785,15.7,HFOC
200229:2911,583:583,08/04/12 08:26:25,STABLE BEAMS,4000,70376.227,69767.472,15.7,HFOC
200229:2911,584:584,08/04/12 08:26:49,STABLE BEAMS,4000,70344.783,69884.728,15.7,HFOC
200229:2911,585:585,08/04/12 08:27:12,STABLE BEAMS,4000,70312.890,69852.341,15.7,HFOC
200229:2911,586:586,08/04/12 08:27:35,STABLE BEAMS,4000,70289.568,69829.171,15.7,HFOC
200229:2911,587:587,08/04/12 08:27:59,STABLE BEAMS,4000,70266.974,69805.320,15.7,HFOC
200229:2911,588:588,08/04/12 08:28:22,STABLE BEAMS,4000,70203.849,69742.609,15.7,HFOC
200229:2911,589:589,08/04/12 08:28:45,STABLE BEAMS,4000,70165.712,69705.425,15.7,HFOC
200229:2911,590:590,08/04/12 08:29:09,STABLE BEAMS,4000,70152.446,69692.948,15.6,HFOC
200229:2911,591:591,08/04/12 08:29:32,STABLE BEAMS,4000,70104.163,69644.981,15.6,HFOC
200229:2911,592:592,08/04/12 08:29:55,STABLE BEAMS,4000,70058.873,69599.988,15.6,HFOC
200229:2911,593:593,08/04/12 08:30:19,STABLE BEAMS,4000,70037.645,69580.300,15.6,HFOC
200229:2911,594:594,08/04/12 08:30:42,STABLE BEAMS,4000,69998.308,69401.223,15.6,HFOC
200229:2911,595:595,08/04/12 08:31:05,STABLE BEAMS,4000,69842.310,69385.541,15.6,HFOC
200229:2911,596:596,08/04/12 08:31:29,STABLE BEAMS,4000,69875.790,69422.296,15.6,HFOC
200229:2911,597:597,08/04/12 08:31:52,STABLE BEAMS,4000,69818.606,69366.181,15.6,HFOC
200229:2911,598:598,08/04/12 08:32:15,STABLE BEAMS,4000,69754.775,69301.369,15.6,HFOC
200229:2911,599:599,08/04/12 08:32:39,STABLE BEAMS,4000,69697.141,69244.806,15.5,HFOC
200229:2911,600:600,08/04/12 08:33:02,STABLE BEAMS,4000,69666.693,69213.163,15.5,HFOC
200229:2911,601:601,08/04/12 08:33:25,STABLE BEAMS,4000,69633.116,69179.108,15.5,HFOC
200229:2911,602:602,08/04/12 08:33:49,STABLE BEAMS,4000,69596.084,69147.885,15.5,HFOC
200229:2911,603:603,08/04/12 08:34:12,STABLE BEAMS,4000,69520.079,69069.589,15.5,HFOC
200229:2911,604:604,08/04/12 08:34:35,STABLE BEAMS,4000,69480.526,69033.071,15.5,HFOC
200229:2911,605:605,08/04/12 08:34:59,STABLE BEAMS,4000,69443.511,68995.600,15.5,HFOC
200229:2911,606:606,08/04/12 08:35:22,STABLE BEAMS,4000,69412.864,68965.845,15.5,HFOC
200229:2911,607:607,08/04/12 08:35:45,STABLE BEAMS,4000,69399.883,68949.478,15.5,HFOC
200229:2911,608:608,08/04/12 08:36:09,STABLE BEAMS,4000,69344.076,68889.872,15.5,HFOC
200229:2911,609:609,08/04/12 08:36:32,STABLE BEAMS,4000,69277.308,68686.372,15.5,HFOC
200229:2911,610:610,08/04/12 08:36:55,STABLE BEAMS,4000,69237.533,68790.258,15.4,HFOC
200229:2911,611:611,08/04/12 08:37:19,STABLE BEAMS,4000,69187.713,68742.144,15.4,HFOC
200229:2911,612:612,08/04/12 08:37:42,STABLE BEAMS,4000,69136.555,68689.242,15.4,HFOC
200229:2911,613:613,08/04/12 08:38:05,STABLE BEAMS,4000,69093.143,68648.875,15.4,HFOC
200229:2911,614:614,08/04/12 08:38:29,STABLE BEAMS,4000,69086.252,68645.481,15.4,HFOC
200229:2911,615:615,08/04/12 08:38:52,STABLE BEAMS,4000,69069.628,68626.201,15.4,HFOC
200229:2911,616:616,08/04/12 08:39:15,STABLE BEAMS,4000,69007.276,68560.799,15.4,HFOC
200229:2911,617:617,08/04/12 08:39:39,STABLE BEAMS,4000,68978.103,68533.884,15.4,HFOC
200229:2911,618:618,08/04/12 08:40:02,STABLE BEAMS,4000,68953.967,68508.525,15.4,HFOC
200229:2911,619:619,08/04/12 08:40:25,STABLE BEAMS,4000,68938.840,67819.963,15.4,HFOC
200229:2911,620:620,08/04/12 08:40:49,STABLE BEAMS,4000,68892.042,68450.444,15.4,HFOC
200229:2911,621:621,08/04/12 08:41:12,STABLE BEAMS,4000,68855.642,68411.523,15.4,HFOC
200229:2911,622:622,08/04/12 08:41:35,STABLE BEAMS,4000,68834.557,68389.197,15.4,HFOC
200229:2911,623:623,08/04/12 08:41:59,STABLE BEAMS,4000,68785.750,68341.394,15.3,HFOC
200229:2911,624:624,08/04/12 08:42:22,STABLE BEAMS,4000,68733.147,68291.880,15.3,HFOC
200229:2911,627:627,08/04/12 08:43:32,STABLE BEAMS,4000,68590.448,68150.783,15.3,HFOC
200229:2911,628:628,08/04/12 08:43:55,STABLE BEAMS,4000,68555.556,68116.115,15.3,HFOC
200229:2911,629:629,08/04/12 08:44:19,STABLE BEAMS,4000,68503.175,68067.495,15.3,HFOC
200243:2912,69:69,08/04/12 11:31:00,STABLE BEAMS,4000,146579.055,110114.584,32.7,HFOC
200243:2912,70:70,08/04/12 11:31:24,STABLE BEAMS,4000,146411.190,143420.010,32.7,HFOC
200243:2912,71:71,08/04/12 11:31:47,STABLE BEAMS,4000,146235.528,142396.846,32.6,HFOC
200243:2912,72:72,08/04/12 11:32:10,STABLE BEAMS,4000,146098.304,142564.187,32.6,HFOC
200243:2912,73:73,08/04/12 11:32:34,STABLE BEAMS,4000,146099.238,142546.104,32.6,HFOC
200243:2912,74:74,08/04/12 11:32:57,STABLE BEAMS,4000,145916.929,141821.041,32.6,HFOC
200243:2912,75:75,08/04/12 11:33:20,STABLE BEAMS,4000,145634.434,142130.469,32.5,HFOC
200243:2912,76:76,08/04/12 11:33:44,STABLE BEAMS,4000,145145.055,141703.666,32.4,HFOC
200243:2912,77:77,08/04/12 11:34:07,STABLE BEAMS,4000,145004.143,142044.609,32.3,HFOC
200243:2912,78:78,08/04/12 11:34:30,STABLE BEAMS,4000,144805.546,140426.627,32.3,HFOC
200243:2912,79:79,08/04/12 11:34:54,STABLE BEAMS,4000,144622.259,141958.317,32.3,HFOC
200243:2912,80:80,08/04/12 11:35:17,STABLE BEAMS,4000,144474.904,141508.835,32.2,HFOC
200243:2912,81:81,08/04/12 11:35:40,STABLE BEAMS,4000,144340.025,141676.952,32.2,HFOC
200243:2912,82:82,08/04/12 11:36:04,STABLE BEAMS,4000,144224.723,128864.790,32.2,HFOC
200243:2912,83:83,08/04/12 11:36:27,STABLE BEAMS,4000,144261.294,141602.559,32.2,HFOC
200243:2912,84:84,08/04/12 11:36:50,STABLE BEAMS,4000,144449.454,141527.241,32.2,HFOC
200243:2912,85:85,08/04/12 11:37:14,STABLE BEAMS,4000,144165.616,141830.132,32.2,HFOC
200243:2912,86:86,08/04/12 11:37:37,STABLE BEAMS,4000,144000.300,141352.135,32.1,HFOC
200243:2912,87:87,08/04/12 11:38:00,STABLE BEAMS,4000,143879.876,141012.350,32.1,HFOC
200243:2912,88:88,08/04/12 11:38:24,STABLE BEAMS,4000,143792.108,140840.056,32.1,HFOC
200243:2912,89:89,08/04/12 11:38:47,STABLE BEAMS,4000,143718.488,140744.952,32.1,HFOC
200243:2912,90:90,08/04/12 11:39:10,STABLE BEAMS,4000,143564.919,140917.582,32.0,HFOC
200243:2912,91:91,08/04/12 11:39:34,STABLE BEAMS,4000,143476.673,140523.923,32.0,HFOC
200243:2912,92:92,08/04/12 11:39:57,STABLE BEAMS,4000,143386.116,140109.743,32.0,HFOC
200243:2912,93:93,08/04/12 11:40:20,STABLE BEAMS,4000,143254.333,140026.812,32.0,HFOC
200243:2912,94:94,08/04/12 11:40:44,STABLE BEAMS,4000,143123.642,140209.644,31.9,HFOC
200243:2912,95:95,08/04/12 11:41:07,STABLE BEAMS,4000,142992.189,140115.186,31.9,HFOC
200243:2912,96:96,08/04/12 11:41:30,STABLE BEAMS,4000,142838.552,139977.495,31.9,HFOC
200243:2912,97:97,08/04/12 11:41:54,STABLE BEAMS,4000,142784.850,140164.748,31.9,HFOC
200243:2912,98:98,08/04/12 11:42:17,STABLE BEAMS,4000,142672.474,140097.235,31.8,HFOC
200243:2912,99:99,08/04/12 11:42:40,STABLE BEAMS,4000,142535.250,139640.359,31.8,HFOC
200243:2912,100:100,08/04/12 11:43:04,STABLE BEAMS,4000,142375.944,139494.255,31.8,HFOC
200243:2912,101:101,08/04/12 11:43:27,STABLE BEAMS,4000,142248.179,139165.661,31.7,HFOC
200243:2912,102:102,08/04/12 11:43:50,STABLE BEAMS,4000,142133.048,139597.394,31.7,HFOC
200243:2912,103:103,08/04/12 11:44:14,STABLE BEAMS,4000,141977.202,139448.588,31.7,HFOC
200243:2912,106:106,08/04/12 11:45:24,STABLE BEAMS,4000,141624.604,139160.336,31.6,HFOC
200243:2912,107:107,08/04/12 11:45:47,STABLE BEAMS,4000,141460.416,138397.798,31.6,HFOC
200243:2912,108:108,08/04/12 11:46:10,STABLE BEAMS,4000,141344.533,138913.407,31.5,HFOC
200243:2912,109:109,08/04/12 11:46:34,STABLE BEAMS,4000,141138.697,138128.209,31.5,HFOC
200243:2912,110:110,08/04/12 11:46:57,STABLE BEAMS,4000,140982.966,138560.878,31.5,HFOC
200243:2912,111:111,08/04/12 11:47:20,STABLE BEAMS,4000,140823.068,137872.825,31.4,HFOC
200243:2912,112:112,08/04/12 11:47:44,STABLE BEAMS,4000,140754.582,138066.169,31.4,HFOC
200243:2912,113:113,08/04/12 11:48:07,STABLE BEAMS,4000,140657.355,137690.891,31.4,HFOC
200243:2912,114:114,08/04/12 11:48:30,STABLE BEAMS,4000,140559.411,137907.055,31.4,HFOC
200243:2912,115:115,08/04/12 11:48:54,STABLE BEAMS,4000,140419.683,137784.005,31.3,HFOC
200243:2912,116:116,08/04/12 11:49:17,STABLE BEAMS,4000,140252.558,137587.759,31.3,HFOC
200243:2912,117:117,08/04/12 11:49:40,STABLE BEAMS,4000,140170.002,137795.523,31.3,HFOC
200243:2912,118:118,08/04/12 11:50:03,STABLE BEAMS,4000,140080.527,137470.827,31.2,HFOC
200243:2912,119:119,08/04/12 11:50:27,STABLE BEAMS,4000,140031.242,137583.495,31.2,HFOC
200243:2912,120:120,08/04/12 11:50:50,STABLE BEAMS,4000,139875.567,137538.246,31.2,HFOC
200243:2912,121:121,08/04/12 11:51:13,STABLE BEAMS,4000,139705.836,137404.880,31.2,HFOC
200243:2912,122:122,08/04/12 11:51:37,STABLE BEAMS,4000,139721.463,137694.105,31.2,HFOC
200243:2912,123:123,08/04/12 11:52:00,STABLE BEAMS,4000,139668.308,137630.548,31.2,HFOC
200243:2912,124:124,08/04/12 11:52:23,STABLE BEAMS,4000,139546.223,134067.638,31.1,HFOC
200243:2912,125:125,08/04/12 11:52:47,STABLE BEAMS,4000,139358.371,137326.526,31.1,HFOC
200243:2912,126:126,08/04/12 11:53:10,STABLE BEAMS,4000,139290.316,136993.419,31.1,HFOC
200243:2912,127:127,08/04/12 11:53:33,STABLE BEAMS,4000,139155.562,137150.331,31.0,HFOC
200243:2912,128:128,08/04/12 11:53:57,STABLE BEAMS,4000,131164.791,129500.310,29.3,HFOC
200243:2912,129:129,08/04/12 11:54:20,STABLE BEAMS,4000,137788.478,135554.927,30.7,HFOC
200243:2912,130:130,08/04/12 11:54:43,STABLE BEAMS,4000,133335.186,131568.495,29.7,HFOC
200243:2912,131:131,08/04/12 11:55:07,STABLE BEAMS,4000,133395.057,131370.120,29.8,HFOC
200243:2912,132:132,08/04/12 11:55:30,STABLE BEAMS,4000,139406.631,137371.294,31.1,HFOC
200243:2912,133:133,08/04/12 11:55:53,STABLE BEAMS,4000,139323.769,137307.754,31.1,HFOC
200243:2912,134:134,08/04/12 11:56:17,STABLE BEAMS,4000,139197.574,137218.184,31.1,HFOC
200243:2912,135:135,08/04/12 11:56:40,STABLE BEAMS,4000,138950.648,136949.759,31.0,HFOC
200243:2912,136:136,08/04/12 11:57:03,STABLE BEAMS,4000,139132.388,137145.578,31.0,HFOC
200243:2912,137:137,08/04/12 11:57:27,STABLE BEAMS,4000,138924.014,136923.508,31.0,HFOC
200243:2912,138:138,08/04/12 11:57:50,STABLE BEAMS,4000,138554.957,136573.621,30.9,HFOC
200243:2912,139:139,08/04/12 11:58:13,STABLE BEAMS,4000,138621.930,84315.404,30.9,HFOC
200244:2912,3:3,08/04/12 12:05:48,STABLE BEAMS,4000,136570.467,134454.991,30.5,HFOC
200244:2912,4:4,08/04/12 12:06:11,STABLE BEAMS,4000,136515.730,134560.825,30.5,HFOC
200244:2912,5:5,08/04/12 12:06:34,STABLE BEAMS,4000,136433.721,134366.751,30.4,HFOC
200244:2912,6:6,08/04/12 12:06:57,STABLE BEAMS,4000,136378.780,134330.370,30.4,HFOC
200244:2912,7:7,08/04/12 12:07:21,STABLE BEAMS,4000,136274.302,133939.923,30.4,HFOC
200244:2912,8:8,08/04/12 12:07:44,STABLE BEAMS,4000,136130.704,134054.711,30.4,HFOC
200244:2912,9:9,08/04/12 12:08:07,STABLE BEAMS,4000,136004.111,133930.048,30.3,HFOC
200244:2912,10:10,08/04/12 12:08:31,STABLE BEAMS,4000,135930.855,133583.329,30.3,HFOC
200244:2912,11:11,08/04/12 12:08:54,STABLE BEAMS,4000,135812.685,132705.291,30.3,HFOC
200244:2912,12:12,08/04/12 12:09:17,STABLE BEAMS,4000,135734.580,133702.634,30.3,HFOC
200244:2912,13:13,08/04/12 12:09:41,STABLE BEAMS,4000,135665.365,133652.091,30.3,HFOC
200244:2912,14:14,08/04/12 12:10:04,STABLE BEAMS,4000,135600.316,133305.958,30.2,HFOC
200244:2912,15:15,08/04/12 12:10:27,STABLE BEAMS,4000,135498.308,133219.227,30.2,HFOC
200244:2912,16:16,08/04/12 12:10:51,STABLE BEAMS,4000,135472.027,133193.387,30.2,HFOC
200244:2912,17:17,08/04/12 12:11:14,STABLE BEAMS,4000,135264.415,132429.273,30.2,HFOC
200244:2912,18:18,08/04/12 12:11:37,STABLE BEAMS,4000,135172.925,133204.807,30.2,HFOC
200244:2912,19:19,08/04/12 12:12:01,STABLE BEAMS,4000,134987.884,133031.910,30.1,HFOC
200244:2912,20:20,08/04/12 12:12:24,STABLE BEAMS,4000,134787.364,132827.555,30.1,HFOC
200244:2912,21:21,08/04/12 12:12:47,STABLE BEAMS,4000,134865.833,132610.876,30.1,HFOC
200244:2912,22:22,08/04/12 12:13:11,STABLE BEAMS,4000,134839.915,132860.465,30.1,HFOC
200244:2912,23:23,08/04/12 12:13:34,STABLE BEAMS,4000,134753.888,132529.102,30.1,HFOC
200244:2912,24:24,08/04/12 12:13:57,STABLE BEAMS,4000,134631.666,132674.122,30.0,HFOC
200244:2912,25:25,08/04/12 12:14:21,STABLE BEAMS,4000,134534.758,132566.515,30.0,HFOC
200244:2912,26:26,08/04/12 12:14:44,STABLE BEAMS,4000,134447.991,132507.907,30.0,HFOC
200244:2912,27:27,08/04/12 12:15:07,STABLE BEAMS,4000,134358.800,132139.193,30.0,HFOC
200244:2912,28:28,08/04/12 12:15:31,STABLE BEAMS,4000,134257.294,132046.076,30.0,HFOC
200244:2912,29:29,08/04/12 12:15:54,STABLE BEAMS,4000,134095.655,131640.364,29.9,HFOC
200244:2912,30:30,08/04/12 12:16:17,STABLE BEAMS,4000,133919.447,131752.630,29.9,HFOC
200244:2912,31:31,08/04/12 12:16:41,STABLE BEAMS,4000,133793.571,131858.916,29.8,HFOC
200244:2912,32:32,08/04/12 12:17:04,STABLE BEAMS,4000,133761.701,131842.220,29.8,HFOC
200244:2912,33:33,08/04/12 12:17:27,STABLE BEAMS,4000,133665.487,131472.036,29.8,HFOC
200244:2912,34:34,08/04/12 12:17:51,STABLE BEAMS,4000,133547.840,131604.719,29.8,HFOC
200244:2912,35:35,08/04/12 12:18:14,STABLE BEAMS,4000,133448.747,131556.443,29.8,HFOC
200244:2912,36:36,08/04/12 12:18:37,STABLE BEAMS,4000,133323.132,131139.299,29.7,HFOC
200244:2912,37:37,08/04/12 12:19:01,STABLE BEAMS,4000,133211.712,131469.303,29.7,HFOC
200244:2912,38:38,08/04/12 12:19:24,STABLE BEAMS,4000,133092.961,131358.760,29.7,HFOC
200244:2912,39:39,08/04/12 12:19:47,STABLE BEAMS,4000,132965.754,131274.429,29.7,HFOC
200244:2912,40:40,08/04/12 12:20:11,STABLE BEAMS,4000,132790.536,131078.866,29.6,HFOC
200244:2912,41:41,08/04/12 12:20:34,STABLE BEAMS,4000,132733.830,131036.164,29.6,HFOC
200244:2912,42:42,08/04/12 12:20:57,STABLE BEAMS,4000,132695.642,130733.074,29.6,HFOC
200244:2912,43:43,08/04/12 12:21:21,STABLE BEAMS,4000,132585.349,130893.560,29.6,HFOC
200244:2912,44:44,08/04/12 12:21:44,STABLE BEAMS,4000,132456.752,130758.657,29.5,HFOC
200244:2912,45:45,08/04/12 12:22:07,STABLE BEAMS,4000,132342.020,130659.952,29.5,HFOC
200244:2912,46:46,08/04/12 12:22:31,STABLE BEAMS,4000,132223.713,130503.482,29.5,HFOC
200244:2912,47:47,08/04/12 12:22:54,STABLE BEAMS,4000,132100.352,130011.846,29.5,HFOC
200244:2912,48:48,08/04/12 12:23:17,STABLE BEAMS,4000,132095.082,130282.738,29.5,HFOC
200244:2912,49:49,08/04/12 12:23:41,STABLE BEAMS,4000,132019.300,129678.597,29.5,HFOC
200244:2912,50:50,08/04/12 12:24:04,STABLE BEAMS,4000,131926.022,129589.612,29.4,HFOC
200244:2912,51:51,08/04/12 12:24:27,STABLE BEAMS,4000,131813.999,129737.928,29.4,HFOC
200244:2912,52:52,08/04/12 12:24:51,STABLE BEAMS,4000,131664.732,129573.896,29.4,HFOC
200244:2912,53:53,08/04/12 12:25:14,STABLE BEAMS,4000,131525.960,129731.946,29.3,HFOC
200244:2912,54:54,08/04/12 12:25:37,STABLE BEAMS,4000,131543.990,129478.749,29.3,HFOC
200244:2912,55:55,08/04/12 12:26:01,STABLE BEAMS,4000,131472.373,129681.719,29.3,HFOC
200244:2912,56:56,08/04/12 12:26:24,STABLE BEAMS,4000,131431.442,129647.918,29.3,HFOC
200244:2912,57:57,08/04/12 12:26:47,STABLE BEAMS,4000,131339.451,129593.950,29.3,HFOC
200244:2912,58:58,08/04/12 12:27:11,STABLE BEAMS,4000,131271.283,128963.534,29.3,HFOC
200244:2912,59:59,08/04/12 12:27:34,STABLE BEAMS,4000,130932.799,129149.494,29.2,HFOC
200244:2912,60:60,08/04/12 12:27:57,STABLE BEAMS,4000,130914.200,128632.366,29.2,HFOC
200244:2912,61:61,08/04/12 12:28:21,STABLE BEAMS,4000,130916.727,129159.825,29.2,HFOC
200244:2912,62:62,08/04/12 12:28:44,STABLE BEAMS,4000,130978.146,129203.392,29.2,HFOC
200244:2912,63:63,08/04/12 12:29:07,STABLE BEAMS,4000,130748.657,128999.240,29.2,HFOC
200244:2912,64:64,08/04/12 12:29:31,STABLE BEAMS,4000,130789.235,129032.735,29.2,HFOC
200244:2912,65:65,08/04/12 12:29:54,STABLE BEAMS,4000,130646.354,128895.693,29.1,HFOC
200244:2912,66:66,08/04/12 12:30:17,STABLE BEAMS,4000,130514.810,128519.238,29.1,HFOC
200244:2912,67:67,08/04/12 12:30:41,STABLE BEAMS,4000,130400.817,128686.046,29.1,HFOC
200244:2912,68:68,08/04/12 12:31:04,STABLE BEAMS,4000,130334.800,128606.560,29.1,HFOC
200244:2912,69:69,08/04/12 12:31:27,STABLE BEAMS,4000,130298.274,128575.731,29.1,HFOC
200244:2912,70:70,08/04/12 12:31:51,STABLE BEAMS,4000,130165.285,65747.786,29.0,HFOC
200244:2912,71:71,08/04/12 12:32:14,STABLE BEAMS,4000,130081.102,128132.487,29.0,HFOC
200244:2912,72:72,08/04/12 12:32:37,STABLE BEAMS,4000,130000.311,128267.406,29.0,HFOC
200244:2912,73:73,08/04/12 12:33:01,STABLE BEAMS,4000,129851.579,128137.538,29.0,HFOC
200244:2912,74:74,08/04/12 12:33:24,STABLE BEAMS,4000,129694.926,127981.656,28.9,HFOC
200244:2912,75:75,08/04/12 12:33:47,STABLE BEAMS,4000,129610.322,127645.429,28.9,HFOC
200244:2912,76:76,08/04/12 12:34:11,STABLE BEAMS,4000,129633.553,127906.834,28.9,HFOC
200244:2912,77:77,08/04/12 12:34:34,STABLE BEAMS,4000,129528.222,127823.631,28.9,HFOC
200244:2912,78:78,08/04/12 12:34:57,STABLE BEAMS,4000,129427.751,126480.681,28.9,HFOC
200244:2912,79:79,08/04/12 12:35:21,STABLE BEAMS,4000,129312.529,127482.757,28.8,HFOC
200244:2912,80:80,08/04/12 12:35:44,STABLE BEAMS,4000,129202.588,127644.405,28.8,HFOC
200244:2912,81:81,08/04/12 12:36:07,STABLE BEAMS,4000,129074.163,127508.493,28.8,HFOC
200244:2912,82:82,08/04/12 12:36:31,STABLE BEAMS,4000,128999.939,127433.880,28.8,HFOC
200244:2912,83:83,08/04/12 12:36:54,STABLE BEAMS,4000,128916.485,127363.041,28.8,HFOC
200244:2912,84:84,08/04/12 12:37:17,STABLE BEAMS,4000,128819.337,127269.641,28.7,HFOC
200244:2912,85:85,08/04/12 12:37:41,STABLE BEAMS,4000,128719.686,126939.493,28.7,HFOC
200244:2912,86:86,08/04/12 12:38:04,STABLE BEAMS,4000,128569.589,127024.182,28.7,HFOC
200244:2912,87:87,08/04/12 12:38:27,STABLE BEAMS,4000,128457.827,126925.325,28.7,HFOC
200244:2912,88:88,08/04/12 12:38:51,STABLE BEAMS,4000,128304.725,126490.496,28.6,HFOC
200244:2912,89:89,08/04/12 12:39:14,STABLE BEAMS,4000,128193.577,126321.951,28.6,HFOC
200244:2912,90:90,08/04/12 12:39:37,STABLE BEAMS,4000,128107.266,126502.082,28.6,HFOC
200244:2912,91:91,08/04/12 12:40:01,STABLE BEAMS,4000,128065.254,126199.344,28.6,HFOC
200244:2912,92:92,08/04/12 12:40:24,STABLE BEAMS,4000,127995.174,126386.275,28.6,HFOC
200244:2912,93:93,08/04/12 12:40:47,STABLE BEAMS,4000,127893.326,126285.707,28.5,HFOC
200244:2912,94:94,08/04/12 12:41:11,STABLE BEAMS,4000,127791.899,125912.080,28.5,HFOC
200244:2912,95:95,08/04/12 12:41:34,STABLE BEAMS,4000,127687.911,111061.668,28.5,HFOC
200244:2912,96:96,08/04/12 12:41:57,STABLE BEAMS,4000,127552.724,125708.312,28.5,HFOC
200244:2912,97:97,08/04/12 12:42:21,STABLE BEAMS,4000,127407.374,125817.329,28.4,HFOC
200244:2912,98:98,08/04/12 12:42:44,STABLE BEAMS,4000,127235.593,125638.786,28.4,HFOC
200244:2912,99:99,08/04/12 12:43:07,STABLE BEAMS,4000,127132.413,125052.527,28.4,HFOC
200244:2912,100:100,08/04/12 12:43:31,STABLE BEAMS,4000,127097.789,125259.955,28.4,HFOC
200244:2912,101:101,08/04/12 12:43:54,STABLE BEAMS,4000,126998.615,125407.323,28.3,HFOC
200244:2912,102:102,08/04/12 12:44:17,STABLE BEAMS,4000,126940.373,125372.659,28.3,HFOC
200244:2912,103:103,08/04/12 12:44:41,STABLE BEAMS,4000,126855.609,125040.305,28.3,HFOC
200244:2912,104:104,08/04/12 12:45:04,STABLE BEAMS,4000,126772.280,124695.750,28.3,HFOC
200244:2912,105:105,08/04/12 12:45:27,STABLE BEAMS,4000,126685.730,125113.560,28.3,HFOC
200244:2912,106:106,08/04/12 12:45:51,STABLE BEAMS,4000,126662.658,124838.716,28.3,HFOC
200244:2912,107:107,08/04/12 12:46:14,STABLE BEAMS,4000,126608.945,125059.252,28.2,HFOC
200244:2912,108:108,08/04/12 12:46:37,STABLE BEAMS,4000,126605.781,125038.401,28.2,HFOC
200244:2912,109:109,08/04/12 12:47:01,STABLE BEAMS,4000,126515.053,124961.448,28.2,HFOC
200244:2912,110:110,08/04/12 12:47:24,STABLE BEAMS,4000,126374.540,124823.924,28.2,HFOC
200244:2912,111:111,08/04/12 12:47:47,STABLE BEAMS,4000,126324.868,124538.634,28.2,HFOC
200244:2912,112:112,08/04/12 12:48:11,STABLE BEAMS,4000,126231.386,124212.946,28.2,HFOC
200244:2912,113:113,08/04/12 12:48:34,STABLE BEAMS,4000,126141.842,124602.911,28.1,HFOC
200244:2912,114:114,08/04/12 12:48:57,STABLE BEAMS,4000,126049.726,124257.298,28.1,HFOC
200244:2912,115:115,08/04/12 12:49:21,STABLE BEAMS,4000,126031.002,124478.300,28.1,HFOC
200244:2912,116:116,08/04/12 12:49:44,STABLE BEAMS,4000,126040.153,123990.740,28.1,HFOC
200244:2912,117:117,08/04/12 12:50:07,STABLE BEAMS,4000,125998.915,124209.731,28.1,HFOC
200244:2912,118:118,08/04/12 12:50:31,STABLE BEAMS,4000,125943.416,124137.387,28.1,HFOC
200244:2912,119:119,08/04/12 12:50:54,STABLE BEAMS,4000,125916.997,124393.402,28.1,HFOC
200244:2912,120:120,08/04/12 12:51:17,STABLE BEAMS,4000,125840.577,124312.873,28.1,HFOC
200244:2912,121:121,08/04/12 12:51:41,STABLE BEAMS,4000,125779.682,123842.675,28.1,HFOC
200244:2912,122:122,08/04/12 12:52:04,STABLE BEAMS,4000,125717.706,124273.210,28.0,HFOC
200244:2912,123:123,08/04/12 12:52:27,STABLE BEAMS,4000,125671.096,123989.617,28.0,HFOC
200244:2912,124:124,08/04/12 12:52:51,STABLE BEAMS,4000,125630.837,124192.364,28.0,HFOC
200244:2912,125:125,08/04/12 12:53:14,STABLE BEAMS,4000,125573.255,123891.829,28.0,HFOC
200244:2912,126:126,08/04/12 12:53:37,STABLE BEAMS,4000,125501.604,124064.610,28.0,HFOC
200244:2912,127:127,08/04/12 12:54:01,STABLE BEAMS,4000,125391.549,123968.355,28.0,HFOC
200244:2912,128:128,08/04/12 12:54:24,STABLE BEAMS,4000,125289.849,123859.039,27.9,HFOC
200244:2912,129:129,08/04/12 12:54:47,STABLE BEAMS,4000,125143.667,123467.993,27.9,HFOC
200244:2912,130:130,08/04/12 12:55:11,STABLE BEAMS,4000,125029.777,123599.436,27.9,HFOC
200244:2912,131:131,08/04/12 12:55:34,STABLE BEAMS,4000,124941.280,123274.563,27.9,HFOC
200244:2912,132:132,08/04/12 12:55:57,STABLE BEAMS,4000,124896.741,123485.408,27.9,HFOC
200244:2912,133:133,08/04/12 12:56:21,STABLE BEAMS,4000,124810.168,123155.185,27.8,HFOC
200244:2912,134:134,08/04/12 12:56:44,STABLE BEAMS,4000,124692.681,123020.552,27.8,HFOC
200244:2912,135:135,08/04/12 12:57:07,STABLE BEAMS,4000,124616.784,123206.122,27.8,HFOC
200244:2912,136:136,08/04/12 12:57:31,STABLE BEAMS,4000,124525.135,123126.717,27.8,HFOC
200244:2912,137:137,08/04/12 12:57:54,STABLE BEAMS,4000,124395.400,122990.976,27.8,HFOC
200244:2912,138:138,08/04/12 12:58:17,STABLE BEAMS,4000,124291.401,122890.637,27.7,HFOC
200244:2912,139:139,08/04/12 12:58:40,STABLE BEAMS,4000,124311.479,122914.218,27.7,HFOC
200244:2912,140:140,08/04/12 12:59:04,STABLE BEAMS,4000,124194.936,122545.628,27.7,HFOC
200244:2912,141:141,08/04/12 12:59:27,STABLE BEAMS,4000,124095.763,122466.386,27.7,HFOC
200244:2912,142:142,08/04/12 12:59:50,STABLE BEAMS,4000,123960.497,122320.500,27.7,HFOC
200244:2912,143:143,08/04/12 13:00:14,STABLE BEAMS,4000,123851.068,122466.413,27.6,HFOC
200244:2912,144:144,08/04/12 13:00:37,STABLE BEAMS,4000,123760.250,122360.521,27.6,HFOC
200244:2912,145:145,08/04/12 13:01:00,STABLE BEAMS,4000,123649.193,110809.461,27.6,HFOC
200244:2912,146:146,08/04/12 13:01:24,STABLE BEAMS,4000,123541.381,121922.989,27.6,HFOC
200244:2912,147:147,08/04/12 13:01:47,STABLE BEAMS,4000,123487.145,122121.377,27.5,HFOC
200244:2912,148:148,08/04/12 13:02:10,STABLE BEAMS,4000,123324.470,121708.920,27.5,HFOC
200244:2912,149:149,08/04/12 13:02:34,STABLE BEAMS,4000,123126.499,121765.951,27.5,HFOC
200244:2912,150:150,08/04/12 13:02:57,STABLE BEAMS,4000,122903.738,113733.890,27.4,HFOC
200244:2912,151:151,08/04/12 13:03:20,STABLE BEAMS,4000,122807.547,121206.136,27.4,HFOC
200244:2912,152:152,08/04/12 13:03:44,STABLE BEAMS,4000,122759.912,121399.732,27.4,HFOC
200244:2912,153:153,08/04/12 13:04:07,STABLE BEAMS,4000,122681.807,121343.349,27.4,HFOC
200244:2912,154:154,08/04/12 13:04:30,STABLE BEAMS,4000,122594.642,61584.191,27.3,HFOC
200244:2912,155:155,08/04/12 13:04:54,STABLE BEAMS,4000,122533.349,42509.271,27.3,HFOC
200244:2912,156:156,08/04/12 13:05:17,STABLE BEAMS,4000,122521.944,121168.077,27.3,HFOC
200244:2912,157:157,08/04/12 13:05:40,STABLE BEAMS,4000,122484.941,120886.512,27.3,HFOC
200244:2912,158:158,08/04/12 13:06:04,STABLE BEAMS,4000,122452.535,121089.639,27.3,HFOC
200244:2912,159:159,08/04/12 13:06:27,STABLE BEAMS,4000,122379.814,121039.755,27.3,HFOC
200244:2912,160:160,08/04/12 13:06:50,STABLE BEAMS,4000,122328.788,120750.747,27.3,HFOC
200244:2912,161:161,08/04/12 13:07:14,STABLE BEAMS,4000,122232.836,120906.610,27.3,HFOC
200244:2912,162:162,08/04/12 13:07:37,STABLE BEAMS,4000,122173.227,120350.403,27.3,HFOC
200244:2912,163:163,08/04/12 13:08:00,STABLE BEAMS,4000,122130.954,120786.292,27.2,HFOC
200244:2912,164:164,08/04/12 13:08:24,STABLE BEAMS,4000,122068.431,120679.292,27.2,HFOC
200244:2912,165:165,08/04/12 13:08:47,STABLE BEAMS,4000,121964.557,120571.722,27.2,HFOC
200244:2912,166:166,08/04/12 13:09:10,STABLE BEAMS,4000,121876.277,120483.231,27.2,HFOC
200244:2912,167:167,08/04/12 13:09:34,STABLE BEAMS,4000,121822.052,119953.301,27.2,HFOC
200244:2912,168:168,08/04/12 13:09:57,STABLE BEAMS,4000,121730.288,120340.128,27.2,HFOC
200244:2912,169:169,08/04/12 13:10:20,STABLE BEAMS,4000,121676.086,120296.279,27.1,HFOC
200244:2912,170:170,08/04/12 13:10:44,STABLE BEAMS,4000,121669.484,120281.236,27.1,HFOC
200244:2912,171:171,08/04/12 13:11:07,STABLE BEAMS,4000,121555.810,120160.350,27.1,HFOC
200244:2912,172:172,08/04/12 13:11:30,STABLE BEAMS,4000,121456.614,119843.670,27.1,HFOC
200244:2912,173:173,08/04/12 13:11:54,STABLE BEAMS,4000,121351.021,119729.772,27.1,HFOC
200244:2912,174:174,08/04/12 13:12:17,STABLE BEAMS,4000,121288.442,119915.457,27.1,HFOC
200244:2912,175:175,08/04/12 13:12:40,STABLE BEAMS,4000,121195.711,119840.743,27.0,HFOC
200244:2912,176:176,08/04/12 13:13:04,STABLE BEAMS,4000,121151.867,119797.389,27.0,HFOC
200244:2912,177:177,08/04/12 13:13:27,STABLE BEAMS,4000,121058.328,119453.094,27.0,HFOC
200244:2912,178:178,08/04/12 13:13:50,STABLE BEAMS,4000,120946.429,119590.620,27.0,HFOC
200244:2912,179:179,08/04/12 13:14:14,STABLE BEAMS,4000,120849.487,119262.733,27.0,HFOC
200244:2912,180:180,08/04/12 13:14:37,STABLE BEAMS,4000,120747.240,119387.626,26.9,HFOC
200244:2912,181:181,08/04/12 13:15:00,STABLE BEAMS,4000,120717.840,119357.350,26.9,HFOC
200244:2912,182:182,08/04/12 13:15:24,STABLE BEAMS,4000,120661.111,119303.674,26.9,HFOC
200244:2912,183:183,08/04/12 13:15:47,STABLE BEAMS,4000,120575.118,119216.237,26.9,HFOC
200244:2912,184:184,08/04/12 13:16:10,STABLE BEAMS,4000,120506.119,119166.091,26.9,HFOC
200244:2912,185:185,08/04/12 13:16:34,STABLE BEAMS,4000,120385.468,119029.928,26.9,HFOC
200244:2912,186:186,08/04/12 13:16:57,STABLE BEAMS,4000,120063.807,118723.894,26.8,HFOC
200244:2912,187:187,08/04/12 13:17:20,STABLE BEAMS,4000,120043.307,118477.943,26.8,HFOC
200244:2912,188:188,08/04/12 13:17:44,STABLE BEAMS,4000,119930.589,118611.353,26.8,HFOC
200244:2912,189:189,08/04/12 13:18:07,STABLE BEAMS,4000,119929.200,118365.324,26.8,HFOC
200244:2912,190:190,08/04/12 13:18:30,STABLE BEAMS,4000,119822.424,118277.913,26.7,HFOC
200244:2912,191:191,08/04/12 13:18:54,STABLE BEAMS,4000,119706.234,118373.904,26.7,HFOC
200244:2912,192:192,08/04/12 13:19:17,STABLE BEAMS,4000,119570.069,117992.940,26.7,HFOC
200244:2912,193:193,08/04/12 13:19:40,STABLE BEAMS,4000,119483.063,118175.918,26.7,HFOC
200244:2912,194:194,08/04/12 13:20:04,STABLE BEAMS,4000,119366.054,118061.383,26.6,HFOC
200244:2912,195:195,08/04/12 13:20:27,STABLE BEAMS,4000,119294.437,117766.275,26.6,HFOC
200244:2912,196:196,08/04/12 13:20:50,STABLE BEAMS,4000,119199.509,117943.147,26.6,HFOC
200244:2912,197:197,08/04/12 13:21:14,STABLE BEAMS,4000,119165.306,117921.220,26.6,HFOC
200244:2912,198:198,08/04/12 13:21:37,STABLE BEAMS,4000,119050.380,117801.541,26.6,HFOC
200244:2912,199:199,08/04/12 13:22:00,STABLE BEAMS,4000,118934.509,117691.643,26.5,HFOC
200244:2912,200:200,08/04/12 13:22:24,STABLE BEAMS,4000,118826.389,117581.088,26.5,HFOC
200244:2912,201:201,08/04/12 13:22:47,STABLE BEAMS,4000,118737.323,117496.518,26.5,HFOC
200244:2912,202:202,08/04/12 13:23:10,STABLE BEAMS,4000,118672.501,117431.187,26.5,HFOC
200244:2912,203:203,08/04/12 13:23:34,STABLE BEAMS,4000,118547.593,117298.101,26.4,HFOC
200244:2912,204:204,08/04/12 13:23:57,STABLE BEAMS,4000,118527.902,117299.953,26.4,HFOC
200244:2912,205:205,08/04/12 13:24:20,STABLE BEAMS,4000,118418.632,116687.352,26.4,HFOC
200244:2912,206:206,08/04/12 13:24:44,STABLE BEAMS,4000,118380.639,117109.231,26.4,HFOC
200244:2912,207:207,08/04/12 13:25:07,STABLE BEAMS,4000,118264.039,116993.883,26.4,HFOC
200244:2912,208:208,08/04/12 13:25:30,STABLE BEAMS,4000,118132.870,116881.843,26.4,HFOC
200244:2912,209:209,08/04/12 13:25:54,STABLE BEAMS,4000,118078.008,116822.839,26.3,HFOC
200244:2912,210:210,08/04/12 13:26:17,STABLE BEAMS,4000,118016.510,116750.193,26.3,HFOC
200244:2912,211:211,08/04/12 13:26:40,STABLE BEAMS,4000,117925.350,116674.162,26.3,HFOC
200244:2912,212:212,08/04/12 13:27:04,STABLE BEAMS,4000,117873.595,116628.850,26.3,HFOC
200244:2912,213:213,08/04/12 13:27:27,STABLE BEAMS,4000,117853.983,116587.053,26.3,HFOC
200244:2912,214:214,08/04/12 13:27:50,STABLE BEAMS,4000,117806.383,116561.170,26.3,HFOC
200244:2912,215:215,08/04/12 13:28:14,STABLE BEAMS,4000,117709.122,116450.811,26.3,HFOC
200244:2912,216:216,08/04/12 13:28:37,STABLE BEAMS,4000,117590.337,116348.583,26.2,HFOC
200244:2912,217:217,08/04/12 13:29:00,STABLE BEAMS,4000,117524.445,116266.934,26.2,HFOC
200244:2912,218:218,08/04/12 13:29:24,STABLE BEAMS,4000,117422.529,115959.444,26.2,HFOC
200244:2912,219:219,08/04/12 13:29:47,STABLE BEAMS,4000,117348.898,116113.214,26.2,HFOC
200244:2912,220:220,08/04/12 13:30:10,STABLE BEAMS,4000,117266.843,116030.851,26.2,HFOC
200244:2912,221:221,08/04/12 13:30:34,STABLE BEAMS,4000,117244.193,116004.921,26.2,HFOC
200244:2912,222:222,08/04/12 13:30:57,STABLE BEAMS,4000,117164.984,115928.893,26.1,HFOC
200244:2912,223:223,08/04/12 13:31:20,STABLE BEAMS,4000,117010.186,115782.749,26.1,HFOC
200244:2912,224:224,08/04/12 13:31:44,STABLE BEAMS,4000,116882.090,115657.166,26.1,HFOC
200244:2912,225:225,08/04/12 13:32:07,STABLE BEAMS,4000,116745.515,115512.682,26.0,HFOC
200244:2912,226:226,08/04/12 13:32:30,STABLE BEAMS,4000,116571.435,115364.921,26.0,HFOC
200244:2912,227:227,08/04/12 13:32:54,STABLE BEAMS,4000,116438.366,115222.749,26.0,HFOC
200244:2912,228:228,08/04/12 13:33:17,STABLE BEAMS,4000,116334.571,115121.202,26.0,HFOC
200244:2912,229:229,08/04/12 13:33:40,STABLE BEAMS,4000,114445.397,113290.643,25.5,HFOC
200244:2912,230:230,08/04/12 13:34:04,STABLE BEAMS,4000,110694.364,99357.047,24.7,HFOC
200244:2912,231:231,08/04/12 13:34:27,STABLE BEAMS,4000,116184.895,114740.717,25.9,HFOC
200244:2912,232:232,08/04/12 13:34:50,STABLE BEAMS,4000,108203.082,106153.716,24.1,HFOC
200244:2912,233:233,08/04/12 13:35:14,STABLE BEAMS,4000,116526.441,115322.723,26.0,HFOC
200244:2912,234:234,08/04/12 13:35:37,STABLE BEAMS,4000,116452.889,115004.216,26.0,HFOC
200244:2912,235:235,08/04/12 13:36:00,STABLE BEAMS,4000,116391.687,115176.558,26.0,HFOC
200244:2912,236:236,08/04/12 13:36:24,STABLE BEAMS,4000,116315.586,114883.741,25.9,HFOC
200244:2912,237:237,08/04/12 13:36:47,STABLE BEAMS,4000,116203.619,115007.884,25.9,HFOC
200244:2912,238:238,08/04/12 13:37:10,STABLE BEAMS,4000,116060.101,114431.777,25.9,HFOC
200244:2912,239:239,08/04/12 13:37:34,STABLE BEAMS,4000,116095.146,114693.878,25.9,HFOC
200244:2912,240:240,08/04/12 13:37:57,STABLE BEAMS,4000,115979.617,114814.022,25.9,HFOC
200244:2912,241:241,08/04/12 13:38:20,STABLE BEAMS,4000,115893.340,114499.143,25.9,HFOC
200244:2912,242:242,08/04/12 13:38:44,STABLE BEAMS,4000,115820.539,114649.593,25.8,HFOC
200244:2912,243:243,08/04/12 13:39:07,STABLE BEAMS,4000,115716.722,114556.083,25.8,HFOC
200244:2912,244:244,08/04/12 13:39:30,STABLE BEAMS,4000,115647.518,114491.043,25.8,HFOC
200244:2912,245:245,08/04/12 13:39:54,STABLE BEAMS,4000,115556.608,114391.798,25.8,HFOC
200244:2912,246:246,08/04/12 13:40:17,STABLE BEAMS,4000,115503.522,114353.106,25.8,HFOC
200244:2912,247:247,08/04/12 13:40:40,STABLE BEAMS,4000,115435.365,114033.980,25.8,HFOC
200244:2912,248:248,08/04/12 13:41:04,STABLE BEAMS,4000,115345.423,114163.132,25.7,HFOC
200244:2912,249:249,08/04/12 13:41:27,STABLE BEAMS,4000,115281.887,114112.929,25.7,HFOC
200244:2912,250:250,08/04/12 13:41:50,STABLE BEAMS,4000,115222.825,114041.791,25.7,HFOC
200244:2912,251:251,08/04/12 13:42:14,STABLE BEAMS,4000,115143.570,113964.500,25.7,HFOC
200244:2912,252:252,08/04/12 13:42:37,STABLE BEAMS,4000,115083.825,113916.875,25.7,HFOC
200244:2912,253:253,08/04/12 13:43:00,STABLE BEAMS,4000,115001.668,113829.801,25.7,HFOC
200244:2912,254:254,08/04/12 13:43:24,STABLE BEAMS,4000,114920.923,113741.834,25.6,HFOC
200244:2912,255:255,08/04/12 13:43:47,STABLE BEAMS,4000,114844.355,113685.575,25.6,HFOC
200244:2912,256:256,08/04/12 13:44:10,STABLE BEAMS,4000,114779.658,113396.563,25.6,HFOC
200244:2912,257:257,08/04/12 13:44:34,STABLE BEAMS,4000,114758.533,113596.029,25.6,HFOC
200244:2912,258:258,08/04/12 13:44:57,STABLE BEAMS,4000,114707.097,113558.878,25.6,HFOC
200244:2912,259:259,08/04/12 13:45:20,STABLE BEAMS,4000,114615.436,113447.504,25.6,HFOC
200244:2912,260:260,08/04/12 13:45:44,STABLE BEAMS,4000,114556.931,113402.197,25.6,HFOC
200244:2912,261:261,08/04/12 13:46:07,STABLE BEAMS,4000,114477.597,113100.431,25.5,HFOC
200244:2912,262:262,08/04/12 13:46:30,STABLE BEAMS,4000,114393.107,113245.744,25.5,HFOC
200244:2912,263:263,08/04/12 13:46:54,STABLE BEAMS,4000,114286.956,113136.087,25.5,HFOC
200244:2912,264:264,08/04/12 13:47:17,STABLE BEAMS,4000,114223.603,113069.944,25.5,HFOC
200244:2912,265:265,08/04/12 13:47:40,STABLE BEAMS,4000,114165.041,113017.683,25.5,HFOC
200244:2912,266:266,08/04/12 13:48:04,STABLE BEAMS,4000,114103.566,112968.235,25.5,HFOC
200244:2912,267:267,08/04/12 13:48:27,STABLE BEAMS,4000,114019.440,112880.386,25.4,HFOC
200244:2912,268:268,08/04/12 13:48:50,STABLE BEAMS,4000,113939.173,112804.338,25.4,HFOC
200244:2912,269:269,08/04/12 13:49:14,STABLE BEAMS,4000,113849.640,112699.759,25.4,HFOC
200244:2912,270:270,08/04/12 13:49:37,STABLE BEAMS,4000,113778.490,112649.807,25.4,HFOC
200244:2912,271:271,08/04/12 13:50:00,STABLE BEAMS,4000,113683.403,112553.390,25.4,HFOC
200244:2912,272:272,08/04/12 13:50:23,STABLE BEAMS,4000,113580.690,112459.648,25.3,HFOC
200244:2912,273:273,08/04/12 13:50:47,STABLE BEAMS,4000,113518.019,112401.002,25.3,HFOC
200244:2912,274:274,08/04/12 13:51:10,STABLE BEAMS,4000,113444.080,112318.715,25.3,HFOC
200244:2912,275:275,08/04/12 13:51:33,STABLE BEAMS,4000,113355.049,112243.036,25.3,HFOC
200244:2912,276:276,08/04/12 13:51:57,STABLE BEAMS,4000,113275.293,112149.337,25.3,HFOC
200244:2912,277:277,08/04/12 13:52:20,STABLE BEAMS,4000,113189.415,112064.312,25.3,HFOC
200244:2912,278:278,08/04/12 13:52:43,STABLE BEAMS,4000,113138.138,112019.201,25.2,HFOC
200244:2912,279:279,08/04/12 13:53:07,STABLE BEAMS,4000,113048.423,111947.331,25.2,HFOC
200244:2912,280:280,08/04/12 13:53:30,STABLE BEAMS,4000,112930.503,111847.500,25.2,HFOC
200244:2912,281:281,08/04/12 13:53:53,STABLE BEAMS,4000,112788.374,111706.733,25.2,HFOC
200244:2912,282:282,08/04/12 13:54:17,STABLE BEAMS,4000,112700.605,111620.933,25.1,HFOC
200244:2912,283:283,08/04/12 13:54:40,STABLE BEAMS,4000,112771.380,111466.615,25.2,HFOC
200244:2912,284:284,08/04/12 13:55:03,STABLE BEAMS,4000,112667.494,111582.506,25.1,HFOC
200244:2912,285:285,08/04/12 13:55:27,STABLE BEAMS,4000,112624.948,111543.748,25.1,HFOC
200244:2912,286:286,08/04/12 13:55:50,STABLE BEAMS,4000,112551.999,111476.002,25.1,HFOC
200244:2912,287:287,08/04/12 13:56:13,STABLE BEAMS,4000,112473.473,111173.280,25.1,HFOC
200244:2912,288:288,08/04/12 13:56:37,STABLE BEAMS,4000,112375.791,111299.231,25.1,HFOC
200244:2912,289:289,08/04/12 13:57:00,STABLE BEAMS,4000,112287.021,110986.737,25.0,HFOC
200244:2912,290:290,08/04/12 13:57:23,STABLE BEAMS,4000,112210.225,111135.251,25.0,HFOC
200244:2912,291:291,08/04/12 13:57:47,STABLE BEAMS,4000,112121.637,111046.391,25.0,HFOC
200244:2912,292:292,08/04/12 13:58:10,STABLE BEAMS,4000,112094.616,110798.802,25.0,HFOC
200244:2912,293:293,08/04/12 13:58:33,STABLE BEAMS,4000,112051.990,110758.910,25.0,HFOC
200244:2912,294:294,08/04/12 13:58:57,STABLE BEAMS,4000,111976.753,110457.229,25.0,HFOC
200244:2912,295:295,08/04/12 13:59:20,STABLE BEAMS,4000,111903.520,110605.439,25.0,HFOC
200244:2912,296:296,08/04/12 13:59:43,STABLE BEAMS,4000,111817.983,110532.076,24.9,HFOC
200244:2912,297:297,08/04/12 14:00:07,STABLE BEAMS,4000,111707.165,110651.533,24.9,HFOC
200244:2912,298:298,08/04/12 14:00:30,STABLE BEAMS,4000,111579.218,110527.026,24.9,HFOC
200244:2912,299:299,08/04/12 14:00:53,STABLE BEAMS,4000,111536.466,110269.412,24.9,HFOC
200244:2912,300:300,08/04/12 14:01:17,STABLE BEAMS,4000,111517.538,110458.121,24.9,HFOC
200244:2912,301:301,08/04/12 14:01:40,STABLE BEAMS,4000,111431.431,110376.176,24.9,HFOC
200244:2912,302:302,08/04/12 14:02:03,STABLE BEAMS,4000,111352.712,110301.542,24.8,HFOC
200244:2912,303:303,08/04/12 14:02:27,STABLE BEAMS,4000,111285.010,110241.157,24.8,HFOC
200244:2912,304:304,08/04/12 14:02:50,STABLE BEAMS,4000,111204.675,110164.911,24.8,HFOC
200244:2912,307:307,08/04/12 14:04:00,STABLE BEAMS,4000,110974.834,109939.438,24.8,HFOC
200244:2912,308:308,08/04/12 14:04:23,STABLE BEAMS,4000,110954.277,109909.088,24.8,HFOC
200244:2912,309:309,08/04/12 14:04:47,STABLE BEAMS,4000,110897.230,109857.014,24.7,HFOC
200244:2912,310:310,08/04/12 14:05:10,STABLE BEAMS,4000,110763.602,108634.726,24.7,HFOC
200244:2912,311:311,08/04/12 14:05:33,STABLE BEAMS,4000,110641.562,109597.106,24.7,HFOC
200244:2912,312:312,08/04/12 14:05:57,STABLE BEAMS,4000,110648.733,109607.529,24.7,HFOC
200244:2912,313:313,08/04/12 14:06:20,STABLE BEAMS,4000,110598.230,109557.501,24.7,HFOC
200244:2912,314:314,08/04/12 14:06:43,STABLE BEAMS,4000,110474.688,109439.540,24.6,HFOC
200244:2912,315:315,08/04/12 14:07:07,STABLE BEAMS,4000,110398.837,109363.296,24.6,HFOC
200244:2912,316:316,08/04/12 14:07:30,STABLE BEAMS,4000,110425.460,109174.339,24.6,HFOC
200244:2912,317:317,08/04/12 14:07:53,STABLE BEAMS,4000,110371.747,109341.979,24.6,HFOC
200244:2912,318:318,08/04/12 14:08:17,STABLE BEAMS,4000,110302.167,109280.769,24.6,HFOC
200244:2912,319:319,08/04/12 14:08:40,STABLE BEAMS,4000,110215.333,109189.228,24.6,HFOC
200244:2912,320:320,08/04/12 14:09:03,STABLE BEAMS,4000,110155.849,109114.876,24.6,HFOC
200244:2912,321:321,08/04/12 14:09:27,STABLE BEAMS,4000,110095.899,109055.493,24.6,HFOC
200244:2912,322:322,08/04/12 14:09:50,STABLE BEAMS,4000,110021.869,108970.060,24.5,HFOC
200244:2912,323:323,08/04/12 14:10:13,STABLE BEAMS,4000,109929.001,108890.172,24.5,HFOC
200244:2912,324:324,08/04/12 14:10:37,STABLE BEAMS,4000,109835.906,108572.793,24.5,HFOC
200244:2912,325:325,08/04/12 14:11:00,STABLE BEAMS,4000,109824.683,108801.117,24.5,HFOC
200244:2912,326:326,08/04/12 14:11:23,STABLE BEAMS,4000,109762.639,108725.382,24.5,HFOC
200244:2912,327:327,08/04/12 14:11:47,STABLE BEAMS,4000,109671.433,108654.779,24.5,HFOC
200244:2912,328:328,08/04/12 14:12:10,STABLE BEAMS,4000,109572.761,108548.256,24.4,HFOC
200244:2912,329:329,08/04/12 14:12:33,STABLE BEAMS,4000,109479.358,108456.821,24.4,HFOC
200244:2912,330:330,08/04/12 14:12:57,STABLE BEAMS,4000,109378.489,108363.457,24.4,HFOC
200244:2912,331:331,08/04/12 14:13:20,STABLE BEAMS,4000,109281.820,108269.870,24.4,HFOC
200244:2912,332:332,08/04/12 14:13:43,STABLE BEAMS,4000,109240.275,108216.694,24.4,HFOC
200244:2912,333:333,08/04/12 14:14:07,STABLE BEAMS,4000,109250.553,108238.893,24.4,HFOC
200244:2912,334:334,08/04/12 14:14:30,STABLE BEAMS,4000,109191.912,108180.795,24.4,HFOC
200244:2912,335:335,08/04/12 14:14:53,STABLE BEAMS,4000,109118.337,108110.084,24.3,HFOC
200244:2912,336:336,08/04/12 14:15:17,STABLE BEAMS,4000,109069.712,108064.090,24.3,HFOC
200244:2912,337:337,08/04/12 14:15:40,STABLE BEAMS,4000,108996.320,107987.014,24.3,HFOC
200244:2912,338:338,08/04/12 14:16:03,STABLE BEAMS,4000,108931.885,107920.997,24.3,HFOC
200244:2912,339:339,08/04/12 14:16:27,STABLE BEAMS,4000,108909.542,107908.663,24.3,HFOC
200244:2912,340:340,08/04/12 14:16:50,STABLE BEAMS,4000,108895.804,107884.161,24.3,HFOC
200244:2912,341:341,08/04/12 14:17:13,STABLE BEAMS,4000,108778.476,107767.924,24.3,HFOC
200244:2912,342:342,08/04/12 14:17:37,STABLE BEAMS,4000,108703.216,107697.712,24.2,HFOC
200244:2912,343:343,08/04/12 14:18:00,STABLE BEAMS,4000,108662.992,107665.465,24.2,HFOC
200244:2912,344:344,08/04/12 14:18:23,STABLE BEAMS,4000,108609.051,107615.279,24.2,HFOC
200244:2912,345:345,08/04/12 14:18:47,STABLE BEAMS,4000,108533.633,107528.611,24.2,HFOC
200244:2912,346:346,08/04/12 14:19:10,STABLE BEAMS,4000,108441.960,107457.307,24.2,HFOC
200244:2912,347:347,08/04/12 14:19:33,STABLE BEAMS,4000,108245.037,107248.100,24.1,HFOC
200244:2912,348:348,08/04/12 14:19:57,STABLE BEAMS,4000,108291.772,107075.655,24.2,HFOC
200244:2912,349:349,08/04/12 14:20:20,STABLE BEAMS,4000,108360.543,107366.877,24.2,HFOC
200244:2912,350:350,08/04/12 14:20:43,STABLE BEAMS,4000,108284.180,107285.800,24.2,HFOC
200244:2912,351:351,08/04/12 14:21:07,STABLE BEAMS,4000,108190.675,107196.403,24.1,HFOC
200244:2912,352:352,08/04/12 14:21:30,STABLE BEAMS,4000,108114.414,106914.344,24.1,HFOC
200244:2912,353:353,08/04/12 14:21:53,STABLE BEAMS,4000,108037.106,107053.969,24.1,HFOC
200244:2912,354:354,08/04/12 14:22:17,STABLE BEAMS,4000,107958.774,106977.429,24.1,HFOC
200244:2912,355:355,08/04/12 14:22:40,STABLE BEAMS,4000,107866.350,106904.183,24.1,HFOC
200244:2912,356:356,08/04/12 14:23:03,STABLE BEAMS,4000,107775.111,106799.746,24.0,HFOC
200244:2912,357:357,08/04/12 14:23:27,STABLE BEAMS,4000,107741.192,106336.246,24.0,HFOC
200244:2912,358:358,08/04/12 14:23:50,STABLE BEAMS,4000,107710.152,106741.838,24.0,HFOC
200244:2912,359:359,08/04/12 14:24:13,STABLE BEAMS,4000,107621.303,106449.307,24.0,HFOC
200244:2912,360:360,08/04/12 14:24:37,STABLE BEAMS,4000,107535.560,106566.665,24.0,HFOC
200244:2912,361:361,08/04/12 14:25:00,STABLE BEAMS,4000,107458.605,106497.925,24.0,HFOC
200244:2912,362:362,08/04/12 14:25:23,STABLE BEAMS,4000,107385.429,106420.034,24.0,HFOC
200244:2912,363:363,08/04/12 14:25:47,STABLE BEAMS,4000,107302.714,106340.209,23.9,HFOC
200244:2912,364:364,08/04/12 14:26:10,STABLE BEAMS,4000,107240.249,106275.087,23.9,HFOC
200244:2912,365:365,08/04/12 14:26:33,STABLE BEAMS,4000,107271.083,106295.989,23.9,HFOC
200244:2912,366:366,08/04/12 14:26:57,STABLE BEAMS,4000,107170.282,106199.320,23.9,HFOC
200244:2912,367:367,08/04/12 14:27:20,STABLE BEAMS,4000,107101.875,106139.029,23.9,HFOC
200244:2912,368:368,08/04/12 14:27:43,STABLE BEAMS,4000,107039.205,106079.063,23.9,HFOC
200244:2912,369:369,08/04/12 14:28:07,STABLE BEAMS,4000,106906.499,105944.341,23.8,HFOC
200244:2912,370:370,08/04/12 14:28:30,STABLE BEAMS,4000,106819.334,105634.708,23.8,HFOC
200244:2912,371:371,08/04/12 14:28:53,STABLE BEAMS,4000,106748.560,105793.160,23.8,HFOC
200244:2912,372:372,08/04/12 14:29:17,STABLE BEAMS,4000,106699.559,105745.665,23.8,HFOC
200244:2912,373:373,08/04/12 14:29:40,STABLE BEAMS,4000,106637.538,105257.648,23.8,HFOC
200244:2912,374:374,08/04/12 14:30:03,STABLE BEAMS,4000,106592.430,105636.296,23.8,HFOC
200244:2912,375:375,08/04/12 14:30:27,STABLE BEAMS,4000,106527.517,105567.704,23.8,HFOC
200244:2912,376:376,08/04/12 14:30:50,STABLE BEAMS,4000,106457.630,105515.480,23.7,HFOC
200244:2912,377:377,08/04/12 14:31:13,STABLE BEAMS,4000,106385.888,105433.735,23.7,HFOC
200244:2912,378:378,08/04/12 14:31:37,STABLE BEAMS,4000,106307.875,105359.608,23.7,HFOC
200244:2912,379:379,08/04/12 14:32:00,STABLE BEAMS,4000,106244.544,102342.182,23.7,HFOC
200244:2912,380:380,08/04/12 14:32:23,STABLE BEAMS,4000,106206.630,105259.267,23.7,HFOC
200244:2912,381:381,08/04/12 14:32:47,STABLE BEAMS,4000,106143.572,105201.017,23.7,HFOC
200244:2912,382:382,08/04/12 14:33:10,STABLE BEAMS,4000,106060.152,105122.580,23.7,HFOC
200244:2912,383:383,08/04/12 14:33:33,STABLE BEAMS,4000,105981.114,105040.002,23.6,HFOC
200244:2912,384:384,08/04/12 14:33:57,STABLE BEAMS,4000,105897.033,104956.668,23.6,HFOC
200244:2912,385:385,08/04/12 14:34:20,STABLE BEAMS,4000,105782.255,104845.024,23.6,HFOC
200244:2912,386:386,08/04/12 14:34:43,STABLE BEAMS,4000,105718.185,104782.579,23.6,HFOC
200244:2912,387:387,08/04/12 14:35:07,STABLE BEAMS,4000,105696.137,103738.645,23.6,HFOC
200244:2912,388:388,08/04/12 14:35:30,STABLE BEAMS,4000,105631.634,104702.076,23.6,HFOC
200244:2912,389:389,08/04/12 14:35:53,STABLE BEAMS,4000,105538.129,104598.840,23.5,HFOC
200244:2912,390:390,08/04/12 14:36:17,STABLE BEAMS,4000,105468.527,104536.185,23.5,HFOC
200244:2912,391:391,08/04/12 14:36:40,STABLE BEAMS,4000,105386.621,104446.572,23.5,HFOC
200244:2912,392:392,08/04/12 14:37:03,STABLE BEAMS,4000,105291.841,104356.849,23.5,HFOC
200244:2912,393:393,08/04/12 14:37:27,STABLE BEAMS,4000,105197.289,104273.657,23.5,HFOC
200244:2912,394:394,08/04/12 14:37:50,STABLE BEAMS,4000,105200.601,104273.784,23.5,HFOC
200244:2912,395:395,08/04/12 14:38:13,STABLE BEAMS,4000,105126.799,104204.837,23.5,HFOC
200244:2912,396:396,08/04/12 14:38:37,STABLE BEAMS,4000,105065.745,104151.673,23.4,HFOC
200244:2912,397:397,08/04/12 14:39:00,STABLE BEAMS,4000,105014.616,103895.160,23.4,HFOC
200244:2912,398:398,08/04/12 14:39:23,STABLE BEAMS,4000,104965.524,104050.225,23.4,HFOC
200244:2912,399:399,08/04/12 14:39:47,STABLE BEAMS,4000,104903.343,103989.635,23.4,HFOC
200244:2912,400:400,08/04/12 14:40:10,STABLE BEAMS,4000,104819.968,103900.697,23.4,HFOC
200244:2912,401:401,08/04/12 14:40:33,STABLE BEAMS,4000,104707.091,103796.139,23.4,HFOC
200244:2912,402:402,08/04/12 14:40:57,STABLE BEAMS,4000,104656.497,103541.905,23.3,HFOC
200244:2912,403:403,08/04/12 14:41:20,STABLE BEAMS,4000,104591.914,103471.735,23.3,HFOC
200244:2912,404:404,08/04/12 14:41:43,STABLE BEAMS,4000,104512.478,103391.059,23.3,HFOC
200244:2912,405:405,08/04/12 14:42:06,STABLE BEAMS,4000,104472.697,103556.471,23.3,HFOC
200244:2912,406:406,08/04/12 14:42:30,STABLE BEAMS,4000,104427.066,103509.152,23.3,HFOC
200244:2912,407:407,08/04/12 14:42:53,STABLE BEAMS,4000,104374.582,103464.436,23.3,HFOC
200244:2912,408:408,08/04/12 14:43:16,STABLE BEAMS,4000,104287.622,103379.277,23.3,HFOC
200244:2912,409:409,08/04/12 14:43:40,STABLE BEAMS,4000,104235.571,103325.595,23.3,HFOC
200244:2912,410:410,08/04/12 14:44:03,STABLE BEAMS,4000,104167.437,103051.804,23.2,HFOC
200244:2912,411:411,08/04/12 14:44:26,STABLE BEAMS,4000,104088.627,103184.097,23.2,HFOC
200244:2912,412:412,08/04/12 14:44:50,STABLE BEAMS,4000,104006.675,102900.044,23.2,HFOC
200244:2912,413:413,08/04/12 14:45:13,STABLE BEAMS,4000,103957.447,102846.142,23.2,HFOC
200244:2912,414:414,08/04/12 14:45:36,STABLE BEAMS,4000,103894.253,103002.840,23.2,HFOC
200244:2912,415:415,08/04/12 14:46:00,STABLE BEAMS,4000,103845.036,102949.892,23.2,HFOC
200244:2912,416:416,08/04/12 14:46:23,STABLE BEAMS,4000,103755.697,102863.398,23.1,HFOC
200244:2912,417:417,08/04/12 14:46:46,STABLE BEAMS,4000,103684.148,102788.317,23.1,HFOC
200244:2912,418:418,08/04/12 14:47:10,STABLE BEAMS,4000,103614.455,102725.443,23.1,HFOC
200244:2912,419:419,08/04/12 14:47:33,STABLE BEAMS,4000,103537.705,102439.170,23.1,HFOC
200244:2912,420:420,08/04/12 14:47:56,STABLE BEAMS,4000,103458.929,102569.182,23.1,HFOC
200244:2912,421:421,08/04/12 14:48:20,STABLE BEAMS,4000,103394.961,102507.832,23.1,HFOC
200244:2912,422:422,08/04/12 14:48:43,STABLE BEAMS,4000,103307.613,102414.003,23.0,HFOC
200244:2912,423:423,08/04/12 14:49:06,STABLE BEAMS,4000,103245.159,102359.316,23.0,HFOC
200244:2912,424:424,08/04/12 14:49:30,STABLE BEAMS,4000,103164.334,102285.374,23.0,HFOC
200244:2912,425:425,08/04/12 14:49:53,STABLE BEAMS,4000,103095.381,102214.946,23.0,HFOC
200244:2912,426:426,08/04/12 14:50:16,STABLE BEAMS,4000,103013.520,102136.875,23.0,HFOC
200244:2912,427:427,08/04/12 14:50:40,STABLE BEAMS,4000,102921.517,102046.684,23.0,HFOC
200244:2912,428:428,08/04/12 14:51:03,STABLE BEAMS,4000,102860.839,101988.579,22.9,HFOC
200244:2912,429:429,08/04/12 14:51:26,STABLE BEAMS,4000,102810.211,101939.408,22.9,HFOC
200244:2912,430:430,08/04/12 14:51:50,STABLE BEAMS,4000,102751.410,101882.133,22.9,HFOC
200244:2912,431:431,08/04/12 14:52:13,STABLE BEAMS,4000,102688.512,101610.283,22.9,HFOC
200244:2912,432:432,08/04/12 14:52:36,STABLE BEAMS,4000,102627.105,101748.617,22.9,HFOC
200244:2912,433:433,08/04/12 14:53:00,STABLE BEAMS,4000,102586.322,101708.183,22.9,HFOC
200244:2912,434:434,08/04/12 14:53:23,STABLE BEAMS,4000,102511.678,101642.379,22.9,HFOC
200244:2912,435:435,08/04/12 14:53:46,STABLE BEAMS,4000,102446.788,101585.210,22.9,HFOC
200244:2912,436:436,08/04/12 14:54:10,STABLE BEAMS,4000,102354.728,101493.925,22.8,HFOC
200244:2912,437:437,08/04/12 14:54:33,STABLE BEAMS,4000,102264.160,101403.096,22.8,HFOC
200244:2912,438:438,08/04/12 14:54:56,STABLE BEAMS,4000,102218.529,101353.760,22.8,HFOC
200244:2912,439:439,08/04/12 14:55:20,STABLE BEAMS,4000,102155.460,101302.462,22.8,HFOC
200244:2912,440:440,08/04/12 14:55:43,STABLE BEAMS,4000,102093.871,101236.282,22.8,HFOC
200244:2912,441:441,08/04/12 14:56:06,STABLE BEAMS,4000,102010.063,100952.219,22.8,HFOC
200244:2912,442:442,08/04/12 14:56:30,STABLE BEAMS,4000,101943.182,101088.898,22.7,HFOC
200244:2912,445:445,08/04/12 14:57:40,STABLE BEAMS,4000,101699.420,90470.787,22.7,HFOC
200244:2912,446:446,08/04/12 14:58:03,STABLE BEAMS,4000,101639.925,100790.215,22.7,HFOC
200244:2912,447:447,08/04/12 14:58:26,STABLE BEAMS,4000,101569.447,100726.420,22.7,HFOC
200244:2912,448:448,08/04/12 14:58:50,STABLE BEAMS,4000,101510.396,100664.814,22.6,HFOC
200244:2912,449:449,08/04/12 14:59:13,STABLE BEAMS,4000,101449.330,100399.329,22.6,HFOC
200244:2912,450:450,08/04/12 14:59:36,STABLE BEAMS,4000,101381.674,100544.261,22.6,HFOC
200244:2912,451:451,08/04/12 15:00:00,STABLE BEAMS,4000,101325.935,100483.917,22.6,HFOC
200244:2912,452:452,08/04/12 15:00:23,STABLE BEAMS,4000,101249.083,100406.690,22.6,HFOC
200244:2912,453:453,08/04/12 15:00:46,STABLE BEAMS,4000,101172.503,100328.724,22.6,HFOC
200244:2912,454:454,08/04/12 15:01:10,STABLE BEAMS,4000,101096.493,100262.447,22.6,HFOC
200244:2912,455:455,08/04/12 15:01:33,STABLE BEAMS,4000,101017.591,100185.206,22.5,HFOC
200244:2912,456:456,08/04/12 15:01:56,STABLE BEAMS,4000,100927.057,100089.362,22.5,HFOC
200244:2912,457:457,08/04/12 15:02:20,STABLE BEAMS,4000,100908.572,99882.332,22.5,HFOC
200244:2912,458:458,08/04/12 15:02:43,STABLE BEAMS,4000,100856.772,100030.755,22.5,HFOC
200244:2912,459:459,08/04/12 15:03:06,STABLE BEAMS,4000,100776.800,99946.399,22.5,HFOC
200244:2912,460:460,08/04/12 15:03:30,STABLE BEAMS,4000,100702.987,99677.830,22.5,HFOC
200244:2912,461:461,08/04/12 15:03:53,STABLE BEAMS,4000,100641.693,99811.399,22.5,HFOC
200244:2912,462:462,08/04/12 15:04:16,STABLE BEAMS,4000,100536.704,99710.292,22.4,HFOC
200244:2912,463:463,08/04/12 15:04:40,STABLE BEAMS,4000,100454.706,99638.010,22.4,HFOC
200244:2912,464:464,08/04/12 15:05:03,STABLE BEAMS,4000,100366.312,98552.693,22.4,HFOC
200244:2912,465:465,08/04/12 15:05:26,STABLE BEAMS,4000,100293.933,99477.540,22.4,HFOC
200244:2912,466:466,08/04/12 15:05:50,STABLE BEAMS,4000,100213.836,99396.091,22.4,HFOC
200244:2912,467:467,08/04/12 15:06:13,STABLE BEAMS,4000,100164.813,99150.143,22.3,HFOC
200244:2912,468:468,08/04/12 15:06:36,STABLE BEAMS,4000,100113.468,99290.535,22.3,HFOC
200244:2912,469:469,08/04/12 15:07:00,STABLE BEAMS,4000,100055.168,99050.614,22.3,HFOC
200244:2912,470:470,08/04/12 15:07:23,STABLE BEAMS,4000,99971.156,99151.392,22.3,HFOC
200244:2912,471:471,08/04/12 15:07:46,STABLE BEAMS,4000,99890.240,99076.134,22.3,HFOC
200244:2912,472:472,08/04/12 15:08:10,STABLE BEAMS,4000,99827.421,99018.819,22.3,HFOC
200244:2912,473:473,08/04/12 15:08:33,STABLE BEAMS,4000,99732.823,98920.001,22.2,HFOC
200244:2912,474:474,08/04/12 15:08:56,STABLE BEAMS,4000,99659.249,98853.006,22.2,HFOC
200244:2912,475:475,08/04/12 15:09:20,STABLE BEAMS,4000,99609.896,98797.079,22.2,HFOC
200244:2912,476:476,08/04/12 15:09:43,STABLE BEAMS,4000,99551.778,98738.440,22.2,HFOC
200244:2912,477:477,08/04/12 15:10:06,STABLE BEAMS,4000,99484.509,98679.679,22.2,HFOC
200244:2912,478:478,08/04/12 15:10:30,STABLE BEAMS,4000,99408.043,98599.856,22.2,HFOC
200244:2912,479:479,08/04/12 15:10:53,STABLE BEAMS,4000,99315.734,98512.269,22.2,HFOC
200244:2912,480:480,08/04/12 15:11:16,STABLE BEAMS,4000,99237.743,94102.189,22.1,HFOC
200244:2912,481:481,08/04/12 15:11:40,STABLE BEAMS,4000,99159.194,98356.996,22.1,HFOC
200244:2912,482:482,08/04/12 15:12:03,STABLE BEAMS,4000,99006.103,98205.144,22.1,HFOC
200244:2912,483:483,08/04/12 15:12:26,STABLE BEAMS,4000,98978.091,98180.328,22.1,HFOC
200244:2912,484:484,08/04/12 15:12:50,STABLE BEAMS,4000,98876.278,98082.301,22.1,HFOC
200244:2912,485:485,08/04/12 15:13:13,STABLE BEAMS,4000,98777.537,97981.390,22.0,HFOC
200244:2912,486:486,08/04/12 15:13:36,STABLE BEAMS,4000,98700.331,97914.677,22.0,HFOC
200244:2912,487:487,08/04/12 15:14:00,STABLE BEAMS,4000,98634.121,97848.993,22.0,HFOC
200244:2912,488:488,08/04/12 15:14:23,STABLE BEAMS,4000,98556.130,92843.817,22.0,HFOC
200244:2912,489:489,08/04/12 15:14:46,STABLE BEAMS,4000,98507.551,97527.401,22.0,HFOC
200244:2912,490:490,08/04/12 15:15:10,STABLE BEAMS,4000,98512.718,97727.572,22.0,HFOC
200244:2912,491:491,08/04/12 15:15:33,STABLE BEAMS,4000,98522.587,88677.224,22.0,HFOC
200244:2912,492:492,08/04/12 15:15:56,STABLE BEAMS,4000,98492.412,97701.518,22.0,HFOC
200244:2912,493:493,08/04/12 15:16:20,STABLE BEAMS,4000,98440.987,97651.491,22.0,HFOC
200244:2912,494:494,08/04/12 15:16:43,STABLE BEAMS,4000,98418.792,97632.426,22.0,HFOC
200244:2912,495:495,08/04/12 15:17:06,STABLE BEAMS,4000,98396.301,97610.114,22.0,HFOC
200244:2912,496:496,08/04/12 15:17:30,STABLE BEAMS,4000,98345.502,97565.622,21.9,HFOC
200244:2912,497:497,08/04/12 15:17:53,STABLE BEAMS,4000,98324.547,97535.985,21.9,HFOC
200244:2912,498:498,08/04/12 15:18:16,STABLE BEAMS,4000,98299.222,97315.247,21.9,HFOC
200244:2912,499:499,08/04/12 15:18:40,STABLE BEAMS,4000,98295.545,97507.215,21.9,HFOC
200244:2912,500:500,08/04/12 15:19:03,STABLE BEAMS,4000,98248.173,97274.533,21.9,HFOC
200244:2912,501:501,08/04/12 15:19:26,STABLE BEAMS,4000,98190.158,97407.582,21.9,HFOC
200244:2912,502:502,08/04/12 15:19:50,STABLE BEAMS,4000,98142.159,97353.096,21.9,HFOC
200244:2912,503:503,08/04/12 15:20:13,STABLE BEAMS,4000,98088.480,97304.753,21.9,HFOC
200244:2912,504:504,08/04/12 15:20:36,STABLE BEAMS,4000,98039.912,97260.495,21.9,HFOC
200244:2912,505:505,08/04/12 15:21:00,STABLE BEAMS,4000,98012.140,97232.943,21.9,HFOC
200244:2912,506:506,08/04/12 15:21:23,STABLE BEAMS,4000,97932.942,97158.293,21.8,HFOC
200244:2912,507:507,08/04/12 15:21:46,STABLE BEAMS,4000,97913.274,96942.953,21.8,HFOC
200244:2912,510:510,08/04/12 15:22:56,STABLE BEAMS,4000,97759.159,96986.861,21.8,HFOC
200244:2912,511:511,08/04/12 15:23:20,STABLE BEAMS,4000,97710.238,96941.258,21.8,HFOC
200244:2912,512:512,08/04/12 15:23:43,STABLE BEAMS,4000,97642.775,96876.280,21.8,HFOC
200244:2912,513:513,08/04/12 15:24:06,STABLE BEAMS,4000,97580.059,96811.128,21.8,HFOC
200244:2912,514:514,08/04/12 15:24:30,STABLE BEAMS,4000,97537.615,96570.042,21.8,HFOC
200244:2912,515:515,08/04/12 15:24:53,STABLE BEAMS,4000,97497.675,96733.293,21.7,HFOC
200244:2912,516:516,08/04/12 15:25:16,STABLE BEAMS,4000,97424.965,96661.154,21.7,HFOC
200244:2912,517:517,08/04/12 15:25:40,STABLE BEAMS,4000,97384.820,96624.245,21.7,HFOC
200244:2912,518:518,08/04/12 15:26:03,STABLE BEAMS,4000,97314.000,96548.139,21.7,HFOC
200244:2912,519:519,08/04/12 15:26:26,STABLE BEAMS,4000,97244.956,96482.555,21.7,HFOC
200244:2912,520:520,08/04/12 15:26:50,STABLE BEAMS,4000,97180.760,96422.750,21.7,HFOC
200244:2912,521:521,08/04/12 15:27:13,STABLE BEAMS,4000,97129.437,96373.770,21.7,HFOC
200244:2912,522:522,08/04/12 15:27:36,STABLE BEAMS,4000,97063.182,96299.294,21.7,HFOC
200244:2912,523:523,08/04/12 15:28:00,STABLE BEAMS,4000,96988.457,96036.031,21.6,HFOC
200244:2912,524:524,08/04/12 15:28:23,STABLE BEAMS,4000,96940.697,95993.587,21.6,HFOC
200244:2912,525:525,08/04/12 15:28:46,STABLE BEAMS,4000,94625.680,93907.471,21.1,HFOC
200244:2912,526:526,08/04/12 15:29:10,STABLE BEAMS,4000,93011.061,92321.849,20.7,HFOC
200244:2912,527:527,08/04/12 15:29:33,STABLE BEAMS,4000,95036.401,94307.472,21.2,HFOC
200244:2912,528:528,08/04/12 15:29:56,STABLE BEAMS,4000,90564.021,89913.772,20.2,HFOC
200244:2912,529:529,08/04/12 15:30:20,STABLE BEAMS,4000,96750.956,96004.039,21.6,HFOC
200244:2912,530:530,08/04/12 15:30:43,STABLE BEAMS,4000,96546.827,95598.737,21.5,HFOC
200244:2912,531:531,08/04/12 15:31:06,STABLE BEAMS,4000,96503.768,95752.004,21.5,HFOC
200244:2912,532:532,08/04/12 15:31:30,STABLE BEAMS,4000,96391.301,95648.124,21.5,HFOC
200244:2912,533:533,08/04/12 15:31:53,STABLE BEAMS,4000,96315.381,95569.900,21.5,HFOC
200244:2912,534:534,08/04/12 15:32:16,STABLE BEAMS,4000,96300.061,95558.550,21.5,HFOC
200244:2912,535:535,08/04/12 15:32:40,STABLE BEAMS,4000,96207.080,95465.323,21.5,HFOC
200244:2912,536:536,08/04/12 15:33:03,STABLE BEAMS,4000,96147.755,95409.341,21.4,HFOC
200244:2912,537:537,08/04/12 15:33:26,STABLE BEAMS,4000,96068.979,95328.287,21.4,HFOC
200244:2912,538:538,08/04/12 15:33:49,STABLE BEAMS,4000,95979.549,95240.506,21.4,HFOC
200244:2912,539:539,08/04/12 15:34:13,STABLE BEAMS,4000,95873.159,95130.142,21.4,HFOC
200244:2912,540:540,08/04/12 15:34:36,STABLE BEAMS,4000,95763.446,95025.110,21.4,HFOC
200244:2912,541:541,08/04/12 15:34:59,STABLE BEAMS,4000,95665.366,93994.092,21.3,HFOC
200244:2912,542:542,08/04/12 15:35:23,STABLE BEAMS,4000,95558.043,94823.201,21.3,HFOC
200244:2912,543:543,08/04/12 15:35:46,STABLE BEAMS,4000,95460.958,94732.591,21.3,HFOC
200244:2912,544:544,08/04/12 15:36:09,STABLE BEAMS,4000,95404.167,94665.738,21.3,HFOC
200244:2912,545:545,08/04/12 15:36:33,STABLE BEAMS,4000,95347.352,94615.085,21.3,HFOC
200244:2912,546:546,08/04/12 15:36:56,STABLE BEAMS,4000,95290.652,94561.678,21.3,HFOC
200244:2912,547:547,08/04/12 15:37:19,STABLE BEAMS,4000,95260.665,94534.779,21.3,HFOC
200244:2912,548:548,08/04/12 15:37:43,STABLE BEAMS,4000,95219.581,94488.295,21.2,HFOC
200244:2912,549:549,08/04/12 15:38:06,STABLE BEAMS,4000,95186.112,94455.082,21.2,HFOC
200244:2912,550:550,08/04/12 15:38:29,STABLE BEAMS,4000,95133.771,94402.192,21.2,HFOC
200244:2912,551:551,08/04/12 15:38:53,STABLE BEAMS,4000,95093.125,94179.280,21.2,HFOC
200244:2912,552:552,08/04/12 15:39:16,STABLE BEAMS,4000,95056.332,94334.854,21.2,HFOC
200244:2912,553:553,08/04/12 15:39:39,STABLE BEAMS,4000,95031.200,94308.012,21.2,HFOC
200244:2912,554:554,08/04/12 15:40:03,STABLE BEAMS,4000,94981.283,94068.513,21.2,HFOC
200244:2912,555:555,08/04/12 15:40:26,STABLE BEAMS,4000,94958.837,94232.402,21.2,HFOC
200244:2912,556:556,08/04/12 15:40:49,STABLE BEAMS,4000,94914.339,94197.735,21.2,HFOC
200244:2912,557:557,08/04/12 15:41:13,STABLE BEAMS,4000,94863.551,94147.331,21.2,HFOC
200244:2912,558:558,08/04/12 15:41:36,STABLE BEAMS,4000,94815.763,94101.800,21.2,HFOC
200244:2912,559:559,08/04/12 15:41:59,STABLE BEAMS,4000,94766.245,93857.436,21.1,HFOC
200244:2912,560:560,08/04/12 15:42:23,STABLE BEAMS,4000,94721.438,94010.080,21.1,HFOC
200244:2912,561:561,08/04/12 15:42:46,STABLE BEAMS,4000,94655.029,93936.597,21.1,HFOC
200244:2912,562:562,08/04/12 15:43:09,STABLE BEAMS,4000,94613.296,93529.974,21.1,HFOC
200244:2912,563:563,08/04/12 15:43:33,STABLE BEAMS,4000,94593.741,90460.941,21.1,HFOC
200244:2912,564:564,08/04/12 15:43:56,STABLE BEAMS,4000,94546.158,93833.280,21.1,HFOC
200244:2912,565:565,08/04/12 15:44:19,STABLE BEAMS,4000,94483.823,93767.636,21.1,HFOC
200244:2912,566:566,08/04/12 15:44:43,STABLE BEAMS,4000,94443.929,93724.266,21.1,HFOC
200244:2912,567:567,08/04/12 15:45:06,STABLE BEAMS,4000,94400.562,93685.950,21.1,HFOC
200244:2912,568:568,08/04/12 15:45:29,STABLE BEAMS,4000,94347.277,93444.373,21.0,HFOC
200244:2912,569:569,08/04/12 15:45:53,STABLE BEAMS,4000,94293.240,93583.211,21.0,HFOC
200244:2912,570:570,08/04/12 15:46:16,STABLE BEAMS,4000,94238.861,93529.242,21.0,HFOC
200244:2912,571:571,08/04/12 15:46:39,STABLE BEAMS,4000,94189.001,93294.206,21.0,HFOC
200244:2912,572:572,08/04/12 15:47:03,STABLE BEAMS,4000,94131.271,93417.756,21.0,HFOC
200244:2912,573:573,08/04/12 15:47:26,STABLE BEAMS,4000,94099.543,93392.855,21.0,HFOC
200244:2912,574:574,08/04/12 15:47:49,STABLE BEAMS,4000,94055.630,93348.332,21.0,HFOC
200244:2912,575:575,08/04/12 15:48:13,STABLE BEAMS,4000,93995.321,93288.477,21.0,HFOC
200244:2912,576:576,08/04/12 15:48:36,STABLE BEAMS,4000,93939.998,93235.448,21.0,HFOC
200244:2912,577:577,08/04/12 15:48:59,STABLE BEAMS,4000,93899.028,93194.785,20.9,HFOC
200244:2912,578:578,08/04/12 15:49:23,STABLE BEAMS,4000,93844.979,92773.270,20.9,HFOC
200244:2912,579:579,08/04/12 15:49:46,STABLE BEAMS,4000,93780.283,93075.993,20.9,HFOC
200244:2912,580:580,08/04/12 15:50:09,STABLE BEAMS,4000,93721.221,93014.563,20.9,HFOC
200244:2912,581:581,08/04/12 15:50:33,STABLE BEAMS,4000,93667.940,92966.367,20.9,HFOC
200244:2912,582:582,08/04/12 15:50:56,STABLE BEAMS,4000,93627.505,92923.426,20.9,HFOC
200244:2912,583:583,08/04/12 15:51:19,STABLE BEAMS,4000,93580.508,92881.461,20.9,HFOC
200244:2912,584:584,08/04/12 15:51:43,STABLE BEAMS,4000,93514.241,92820.365,20.9,HFOC
200244:2912,585:585,08/04/12 15:52:06,STABLE BEAMS,4000,93482.826,92784.509,20.9,HFOC
200244:2912,586:586,08/04/12 15:52:29,STABLE BEAMS,4000,93423.638,92726.698,20.8,HFOC
200244:2912,587:587,08/04/12 15:52:53,STABLE BEAMS,4000,93377.478,92683.683,20.8,HFOC
200244:2912,588:588,08/04/12 15:53:16,STABLE BEAMS,4000,93321.580,92628.200,20.8,HFOC
200244:2912,589:589,08/04/12 15:53:39,STABLE BEAMS,4000,93275.607,92395.085,20.8,HFOC
200244:2912,590:590,08/04/12 15:54:03,STABLE BEAMS,4000,93218.383,92526.702,20.8,HFOC
200244:2912,591:591,08/04/12 15:54:26,STABLE BEAMS,4000,93137.899,92447.747,20.8,HFOC
200244:2912,592:592,08/04/12 15:54:49,STABLE BEAMS,4000,93024.555,92327.801,20.8,HFOC
200244:2912,593:593,08/04/12 15:55:13,STABLE BEAMS,4000,92934.886,92249.026,20.7,HFOC
200244:2912,594:594,08/04/12 15:55:36,STABLE BEAMS,4000,92874.378,92189.894,20.7,HFOC
200244:2912,595:595,08/04/12 15:55:59,STABLE BEAMS,4000,92837.727,91967.838,20.7,HFOC
200244:2912,596:596,08/04/12 15:56:23,STABLE BEAMS,4000,92769.525,92088.597,20.7,HFOC
200244:2912,597:597,08/04/12 15:56:46,STABLE BEAMS,4000,92714.429,92028.343,20.7,HFOC
200244:2912,598:598,08/04/12 15:57:09,STABLE BEAMS,4000,92661.081,91980.949,20.7,HFOC
200244:2912,599:599,08/04/12 15:57:33,STABLE BEAMS,4000,92599.765,91916.379,20.7,HFOC
200244:2912,600:600,08/04/12 15:57:56,STABLE BEAMS,4000,92560.274,91880.882,20.6,HFOC
200244:2912,601:601,08/04/12 15:58:19,STABLE BEAMS,4000,92530.396,91846.596,20.6,HFOC
200244:2912,602:602,08/04/12 15:58:43,STABLE BEAMS,4000,92499.476,91819.605,20.6,HFOC
200244:2912,603:603,08/04/12 15:59:06,STABLE BEAMS,4000,92473.940,91790.558,20.6,HFOC
200244:2912,604:604,08/04/12 15:59:29,STABLE BEAMS,4000,92459.997,91778.567,20.6,HFOC
200244:2912,605:605,08/04/12 15:59:53,STABLE BEAMS,4000,92427.347,91748.930,20.6,HFOC
200244:2912,606:606,08/04/12 16:00:16,STABLE BEAMS,4000,92372.280,91694.267,20.6,HFOC
200244:2912,607:607,08/04/12 16:00:39,STABLE BEAMS,4000,92331.873,91654.157,20.6,HFOC
200244:2912,608:608,08/04/12 16:01:03,STABLE BEAMS,4000,92251.554,91577.196,20.6,HFOC
200244:2912,609:609,08/04/12 16:01:26,STABLE BEAMS,4000,92247.519,91572.268,20.6,HFOC
200244:2912,610:610,08/04/12 16:01:49,STABLE BEAMS,4000,92224.066,91545.297,20.6,HFOC
200244:2912,611:611,08/04/12 16:02:13,STABLE BEAMS,4000,92184.331,91505.854,20.6,HFOC
200244:2912,612:612,08/04/12 16:02:36,STABLE BEAMS,4000,92147.971,91153.694,20.6,HFOC
200244:2912,613:613,08/04/12 16:02:59,STABLE BEAMS,4000,92101.884,91277.572,20.5,HFOC
200244:2912,614:614,08/04/12 16:03:23,STABLE BEAMS,4000,92074.100,91255.561,20.5,HFOC
200244:2912,615:615,08/04/12 16:03:46,STABLE BEAMS,4000,92016.682,91209.696,20.5,HFOC
200244:2912,616:616,08/04/12 16:04:09,STABLE BEAMS,4000,91978.114,91166.867,20.5,HFOC
200244:2912,617:617,08/04/12 16:04:33,STABLE BEAMS,4000,91946.551,91126.388,20.5,HFOC
200244:2912,618:618,08/04/12 16:04:56,STABLE BEAMS,4000,91889.190,90903.219,20.5,HFOC
200244:2912,619:619,08/04/12 16:05:19,STABLE BEAMS,4000,91814.198,12744.727,20.5,HFOC
200245:2912,1:1,08/04/12 16:09:41,STABLE BEAMS,4000,91134.458,88573.580,20.3,HFOC
200245:2912,2:2,08/04/12 16:10:04,STABLE BEAMS,4000,91102.258,90296.914,20.3,HFOC
200245:2912,3:3,08/04/12 16:10:27,STABLE BEAMS,4000,91082.527,90276.446,20.3,HFOC
200245:2912,4:4,08/04/12 16:10:51,STABLE BEAMS,4000,91049.114,90244.240,20.3,HFOC
200245:2912,5:5,08/04/12 16:11:14,STABLE BEAMS,4000,91034.852,90236.477,20.3,HFOC
200245:2912,6:6,08/04/12 16:11:37,STABLE BEAMS,4000,91007.012,90202.510,20.3,HFOC
200245:2912,7:7,08/04/12 16:12:01,STABLE BEAMS,4000,90943.322,90140.293,20.3,HFOC
200245:2912,8:8,08/04/12 16:12:24,STABLE BEAMS,4000,90901.902,90091.966,20.3,HFOC
200245:2912,9:9,08/04/12 16:12:47,STABLE BEAMS,4000,90871.284,90067.982,20.3,HFOC
200245:2912,10:10,08/04/12 16:13:11,STABLE BEAMS,4000,90831.788,90034.285,20.3,HFOC
200245:2912,11:11,08/04/12 16:13:34,STABLE BEAMS,4000,90782.970,89981.356,20.3,HFOC
200245:2912,12:12,08/04/12 16:13:57,STABLE BEAMS,4000,90737.464,89767.480,20.2,HFOC
200245:2912,13:13,08/04/12 16:14:21,STABLE BEAMS,4000,90695.958,89896.020,20.2,HFOC
200245:2912,14:14,08/04/12 16:14:44,STABLE BEAMS,4000,90649.593,89716.809,20.2,HFOC
200245:2912,15:15,08/04/12 16:15:07,STABLE BEAMS,4000,90615.458,89817.135,20.2,HFOC
200245:2912,16:16,08/04/12 16:15:31,STABLE BEAMS,4000,90549.230,89758.735,20.2,HFOC
200245:2912,17:17,08/04/12 16:15:54,STABLE BEAMS,4000,90496.525,89702.870,20.2,HFOC
200245:2912,18:18,08/04/12 16:16:17,STABLE BEAMS,4000,90447.194,89654.877,20.2,HFOC
200245:2912,19:19,08/04/12 16:16:41,STABLE BEAMS,4000,90420.623,89454.026,20.2,HFOC
200245:2912,20:20,08/04/12 16:17:04,STABLE BEAMS,4000,90363.865,89575.892,20.2,HFOC
200245:2912,21:21,08/04/12 16:17:27,STABLE BEAMS,4000,90308.610,89518.410,20.1,HFOC
200245:2912,22:22,08/04/12 16:17:51,STABLE BEAMS,4000,90263.150,89480.568,20.1,HFOC
200245:2912,23:23,08/04/12 16:18:14,STABLE BEAMS,4000,90215.373,89423.282,20.1,HFOC
200245:2912,24:24,08/04/12 16:18:37,STABLE BEAMS,4000,90175.193,89392.473,20.1,HFOC
200245:2912,25:25,08/04/12 16:19:01,STABLE BEAMS,4000,90132.886,89165.760,20.1,HFOC
200245:2912,26:26,08/04/12 16:19:24,STABLE BEAMS,4000,90086.919,89306.766,20.1,HFOC
200245:2912,27:27,08/04/12 16:19:47,STABLE BEAMS,4000,90047.126,89261.915,20.1,HFOC
200245:2912,28:28,08/04/12 16:20:11,STABLE BEAMS,4000,89990.045,89208.931,20.1,HFOC
200245:2912,29:29,08/04/12 16:20:34,STABLE BEAMS,4000,89916.379,89138.602,20.1,HFOC
200245:2912,30:30,08/04/12 16:20:57,STABLE BEAMS,4000,89842.531,89055.511,20.0,HFOC
200245:2912,31:31,08/04/12 16:21:21,STABLE BEAMS,4000,89822.197,89048.828,20.0,HFOC
200245:2912,32:32,08/04/12 16:21:44,STABLE BEAMS,4000,89789.678,89014.793,20.0,HFOC
200245:2912,33:33,08/04/12 16:22:07,STABLE BEAMS,4000,89755.161,88981.472,20.0,HFOC
200245:2912,34:34,08/04/12 16:22:31,STABLE BEAMS,4000,89706.593,88930.631,20.0,HFOC
200245:2912,35:35,08/04/12 16:22:54,STABLE BEAMS,4000,89647.138,88878.862,20.0,HFOC
200245:2912,36:36,08/04/12 16:23:17,STABLE BEAMS,4000,89586.004,88640.872,20.0,HFOC
200245:2912,37:37,08/04/12 16:23:41,STABLE BEAMS,4000,89537.220,88767.200,20.0,HFOC
200245:2912,38:38,08/04/12 16:24:04,STABLE BEAMS,4000,89476.360,88699.705,20.0,HFOC
200245:2912,39:39,08/04/12 16:24:27,STABLE BEAMS,4000,89418.697,88298.281,19.9,HFOC
200245:2912,40:40,08/04/12 16:24:51,STABLE BEAMS,4000,89388.614,88624.341,19.9,HFOC
200245:2912,41:41,08/04/12 16:25:14,STABLE BEAMS,4000,89362.754,82723.995,19.9,HFOC
200245:2912,42:42,08/04/12 16:25:37,STABLE BEAMS,4000,89332.039,88565.570,19.9,HFOC
200245:2912,43:43,08/04/12 16:26:01,STABLE BEAMS,4000,89283.733,88343.575,19.9,HFOC
200245:2912,44:44,08/04/12 16:26:24,STABLE BEAMS,4000,89225.091,88462.217,19.9,HFOC
200245:2912,45:45,08/04/12 16:26:47,STABLE BEAMS,4000,89147.698,88381.919,19.9,HFOC
200245:2912,46:46,08/04/12 16:27:11,STABLE BEAMS,4000,89089.837,88321.882,19.9,HFOC
200245:2912,47:47,08/04/12 16:27:34,STABLE BEAMS,4000,89043.904,88282.578,19.9,HFOC
200245:2912,48:48,08/04/12 16:27:57,STABLE BEAMS,4000,88997.202,88239.836,19.9,HFOC
200245:2912,49:49,08/04/12 16:28:21,STABLE BEAMS,4000,88962.646,88206.463,19.8,HFOC
200245:2912,50:50,08/04/12 16:28:44,STABLE BEAMS,4000,88936.364,88177.737,19.8,HFOC
200245:2912,51:51,08/04/12 16:29:07,STABLE BEAMS,4000,88885.657,88130.129,19.8,HFOC
200245:2912,52:52,08/04/12 16:29:31,STABLE BEAMS,4000,88829.429,88063.719,19.8,HFOC
200245:2912,53:53,08/04/12 16:29:54,STABLE BEAMS,4000,88768.665,88004.366,19.8,HFOC
200245:2912,54:54,08/04/12 16:30:17,STABLE BEAMS,4000,88728.013,87972.938,19.8,HFOC
200245:2912,55:55,08/04/12 16:30:41,STABLE BEAMS,4000,88669.947,87910.932,19.8,HFOC
200245:2912,56:56,08/04/12 16:31:04,STABLE BEAMS,4000,88580.380,87825.675,19.8,HFOC
200245:2912,57:57,08/04/12 16:31:27,STABLE BEAMS,4000,88558.788,87803.381,19.8,HFOC
200245:2912,58:58,08/04/12 16:31:51,STABLE BEAMS,4000,88541.145,87790.316,19.8,HFOC
200245:2912,59:59,08/04/12 16:32:14,STABLE BEAMS,4000,88492.856,87740.667,19.7,HFOC
200245:2912,60:60,08/04/12 16:32:37,STABLE BEAMS,4000,88428.940,87675.525,19.7,HFOC
200245:2912,61:61,08/04/12 16:33:01,STABLE BEAMS,4000,88393.148,87637.387,19.7,HFOC
200245:2912,62:62,08/04/12 16:33:24,STABLE BEAMS,4000,88347.266,87598.965,19.7,HFOC
200245:2912,63:63,08/04/12 16:33:47,STABLE BEAMS,4000,88276.401,87528.700,19.7,HFOC
200245:2912,64:64,08/04/12 16:34:11,STABLE BEAMS,4000,88166.870,87420.096,19.7,HFOC
200245:2912,65:65,08/04/12 16:34:34,STABLE BEAMS,4000,87988.618,87244.235,19.6,HFOC
200245:2912,66:66,08/04/12 16:34:57,STABLE BEAMS,4000,87938.468,86329.194,19.6,HFOC
200245:2912,67:67,08/04/12 16:35:21,STABLE BEAMS,4000,87874.187,87134.287,19.6,HFOC
200245:2912,68:68,08/04/12 16:35:44,STABLE BEAMS,4000,87815.432,87083.052,19.6,HFOC
200245:2912,69:69,08/04/12 16:36:07,STABLE BEAMS,4000,87736.861,86998.117,19.6,HFOC
200245:2912,70:70,08/04/12 16:36:31,STABLE BEAMS,4000,87650.396,86913.256,19.6,HFOC
200245:2912,71:71,08/04/12 16:36:54,STABLE BEAMS,4000,87550.301,86813.127,19.5,HFOC
200245:2912,72:72,08/04/12 16:37:17,STABLE BEAMS,4000,87517.509,86784.987,19.5,HFOC
200245:2912,73:73,08/04/12 16:37:41,STABLE BEAMS,4000,87501.761,86764.121,19.5,HFOC
200245:2912,74:74,08/04/12 16:38:04,STABLE BEAMS,4000,87465.258,86733.174,19.5,HFOC
200245:2912,75:75,08/04/12 16:38:27,STABLE BEAMS,4000,87395.047,86660.929,19.5,HFOC
200245:2912,76:76,08/04/12 16:38:51,STABLE BEAMS,4000,87328.302,86606.970,19.5,HFOC
200245:2912,77:77,08/04/12 16:39:14,STABLE BEAMS,4000,87279.125,86551.217,19.5,HFOC
200245:2912,78:78,08/04/12 16:39:37,STABLE BEAMS,4000,87217.940,86492.287,19.5,HFOC
200245:2912,79:79,08/04/12 16:40:00,STABLE BEAMS,4000,87170.226,86444.969,19.4,HFOC
200245:2912,80:80,08/04/12 16:40:24,STABLE BEAMS,4000,87121.351,86393.016,19.4,HFOC
200245:2912,81:81,08/04/12 16:40:47,STABLE BEAMS,4000,87063.745,86341.116,19.4,HFOC
200245:2912,82:82,08/04/12 16:41:10,STABLE BEAMS,4000,87015.934,86293.702,19.4,HFOC
200245:2912,83:83,08/04/12 16:41:34,STABLE BEAMS,4000,86956.900,86239.506,19.4,HFOC
200245:2912,84:84,08/04/12 16:41:57,STABLE BEAMS,4000,86904.178,86190.695,19.4,HFOC
200245:2912,85:85,08/04/12 16:42:20,STABLE BEAMS,4000,86862.564,86142.474,19.4,HFOC
200245:2912,86:86,08/04/12 16:42:44,STABLE BEAMS,4000,86820.302,86099.694,19.4,HFOC
200245:2912,87:87,08/04/12 16:43:07,STABLE BEAMS,4000,86784.613,86061.698,19.4,HFOC
200245:2912,88:88,08/04/12 16:43:30,STABLE BEAMS,4000,86735.454,86018.151,19.3,HFOC
200245:2912,89:89,08/04/12 16:43:54,STABLE BEAMS,4000,86694.045,85977.085,19.3,HFOC
200245:2912,90:90,08/04/12 16:44:17,STABLE BEAMS,4000,86628.933,85913.378,19.3,HFOC
200245:2912,91:91,08/04/12 16:44:40,STABLE BEAMS,4000,86589.465,85868.175,19.3,HFOC
200245:2912,92:92,08/04/12 16:45:04,STABLE BEAMS,4000,86527.518,85812.800,19.3,HFOC
200245:2912,93:93,08/04/12 16:45:27,STABLE BEAMS,4000,86467.966,85758.064,19.3,HFOC
200245:2912,94:94,08/04/12 16:45:50,STABLE BEAMS,4000,86430.137,85705.852,19.3,HFOC
200245:2912,95:95,08/04/12 16:46:14,STABLE BEAMS,4000,86379.902,85668.131,19.3,HFOC
200245:2912,96:96,08/04/12 16:46:37,STABLE BEAMS,4000,86338.988,85625.828,19.3,HFOC
200245:2912,97:97,08/04/12 16:47:00,STABLE BEAMS,4000,86274.445,85567.858,19.2,HFOC
200245:2912,98:98,08/04/12 16:47:24,STABLE BEAMS,4000,86225.638,85515.139,19.2,HFOC
200245:2912,99:99,08/04/12 16:47:47,STABLE BEAMS,4000,86178.920,85299.033,19.2,HFOC
200245:2912,100:100,08/04/12 16:48:10,STABLE BEAMS,4000,86110.786,85408.983,19.2,HFOC
200245:2912,101:101,08/04/12 16:48:34,STABLE BEAMS,4000,86073.697,85369.614,19.2,HFOC
200245:2912,102:102,08/04/12 16:48:57,STABLE BEAMS,4000,86032.203,85331.041,19.2,HFOC
200245:2912,103:103,08/04/12 16:49:20,STABLE BEAMS,4000,85966.835,85263.627,19.2,HFOC
200245:2912,105:105,08/04/12 16:50:07,STABLE BEAMS,4000,85885.612,85181.350,19.2,HFOC
200245:2912,106:106,08/04/12 16:50:30,STABLE BEAMS,4000,85824.996,85128.955,19.1,HFOC
200245:2912,107:107,08/04/12 16:50:54,STABLE BEAMS,4000,85774.351,85081.294,19.1,HFOC
200245:2912,108:108,08/04/12 16:51:17,STABLE BEAMS,4000,85711.185,85016.067,19.1,HFOC
200245:2912,109:109,08/04/12 16:51:40,STABLE BEAMS,4000,85680.294,84985.426,19.1,HFOC
200245:2912,110:110,08/04/12 16:52:04,STABLE BEAMS,4000,85617.669,84918.172,19.1,HFOC
200245:2912,111:111,08/04/12 16:52:27,STABLE BEAMS,4000,85562.818,84870.615,19.1,HFOC
200245:2912,112:112,08/04/12 16:52:50,STABLE BEAMS,4000,85505.981,84811.672,19.1,HFOC
200245:2912,113:113,08/04/12 16:53:14,STABLE BEAMS,4000,85498.007,84802.054,19.1,HFOC
200245:2912,114:114,08/04/12 16:53:37,STABLE BEAMS,4000,85434.449,84738.158,19.1,HFOC
200245:2912,115:115,08/04/12 16:54:00,STABLE BEAMS,4000,85366.719,84673.541,19.0,HFOC
200245:2912,116:116,08/04/12 16:54:24,STABLE BEAMS,4000,85229.706,84537.641,19.0,HFOC
200245:2912,117:117,08/04/12 16:54:47,STABLE BEAMS,4000,85148.773,84462.473,19.0,HFOC
200245:2912,118:118,08/04/12 16:55:10,STABLE BEAMS,4000,85092.789,84402.687,19.0,HFOC
200245:2912,119:119,08/04/12 16:55:34,STABLE BEAMS,4000,84995.044,84313.384,19.0,HFOC
200245:2912,120:120,08/04/12 16:55:57,STABLE BEAMS,4000,84934.309,84248.040,18.9,HFOC
200245:2912,121:121,08/04/12 16:56:20,STABLE BEAMS,4000,84883.647,83869.287,18.9,HFOC
200245:2912,122:122,08/04/12 16:56:44,STABLE BEAMS,4000,84782.863,84098.665,18.9,HFOC
200245:2912,123:123,08/04/12 16:57:07,STABLE BEAMS,4000,84739.075,84055.231,18.9,HFOC
200245:2912,124:124,08/04/12 16:57:30,STABLE BEAMS,4000,84749.655,84069.115,18.9,HFOC
200245:2912,125:125,08/04/12 16:57:54,STABLE BEAMS,4000,84744.271,83897.676,18.9,HFOC
200245:2912,126:126,08/04/12 16:58:17,STABLE BEAMS,4000,84726.373,84050.256,18.9,HFOC
200245:2912,127:127,08/04/12 16:58:40,STABLE BEAMS,4000,84721.268,84040.109,18.9,HFOC
200245:2912,128:128,08/04/12 16:59:04,STABLE BEAMS,4000,84709.032,84025.430,18.9,HFOC
200245:2912,131:131,08/04/12 17:00:14,STABLE BEAMS,4000,84621.383,83941.874,18.9,HFOC
200245:2912,132:132,08/04/12 17:00:37,STABLE BEAMS,4000,84626.101,83787.457,18.9,HFOC
200245:2912,133:133,08/04/12 17:01:00,STABLE BEAMS,4000,84616.728,83935.563,18.9,HFOC
200245:2912,134:134,08/04/12 17:01:24,STABLE BEAMS,4000,84575.115,83726.826,18.9,HFOC
200245:2912,135:135,08/04/12 17:01:47,STABLE BEAMS,4000,84529.221,83688.156,18.9,HFOC
200245:2912,136:136,08/04/12 17:02:10,STABLE BEAMS,4000,84495.798,83818.986,18.8,HFOC
200245:2912,137:137,08/04/12 17:02:34,STABLE BEAMS,4000,84456.922,83783.800,18.8,HFOC
200245:2912,138:138,08/04/12 17:02:57,STABLE BEAMS,4000,84417.721,83741.535,18.8,HFOC
200245:2912,139:139,08/04/12 17:03:20,STABLE BEAMS,4000,84371.555,83700.801,18.8,HFOC
200245:2912,140:140,08/04/12 17:03:44,STABLE BEAMS,4000,84323.898,83657.739,18.8,HFOC
200245:2912,141:141,08/04/12 17:04:07,STABLE BEAMS,4000,84284.652,83615.432,18.8,HFOC
200245:2912,142:142,08/04/12 17:04:30,STABLE BEAMS,4000,84254.034,83581.686,18.8,HFOC
200245:2912,143:143,08/04/12 17:04:54,STABLE BEAMS,4000,84210.838,82730.412,18.8,HFOC
200245:2912,144:144,08/04/12 17:05:17,STABLE BEAMS,4000,84170.830,83504.197,18.8,HFOC
200245:2912,145:145,08/04/12 17:05:40,STABLE BEAMS,4000,84137.485,83468.592,18.8,HFOC
200245:2912,146:146,08/04/12 17:06:04,STABLE BEAMS,4000,84108.336,83437.992,18.8,HFOC
200245:2912,147:147,08/04/12 17:06:27,STABLE BEAMS,4000,84135.807,83466.086,18.8,HFOC
200245:2912,148:148,08/04/12 17:06:50,STABLE BEAMS,4000,84107.556,83438.060,18.8,HFOC
200245:2912,149:149,08/04/12 17:07:14,STABLE BEAMS,4000,84060.035,83390.917,18.8,HFOC
200245:2912,150:150,08/04/12 17:07:37,STABLE BEAMS,4000,83996.033,83328.264,18.7,HFOC
200245:2912,151:151,08/04/12 17:08:00,STABLE BEAMS,4000,83970.827,83303.259,18.7,HFOC
200245:2912,152:152,08/04/12 17:08:24,STABLE BEAMS,4000,83936.828,83268.691,18.7,HFOC
200245:2912,153:153,08/04/12 17:08:47,STABLE BEAMS,4000,83887.242,83222.016,18.7,HFOC
200245:2912,154:154,08/04/12 17:09:10,STABLE BEAMS,4000,83842.373,83180.018,18.7,HFOC
200245:2912,155:155,08/04/12 17:09:34,STABLE BEAMS,4000,83788.638,83126.707,18.7,HFOC
200245:2912,156:156,08/04/12 17:09:57,STABLE BEAMS,4000,83767.250,83099.625,18.7,HFOC
200245:2912,157:157,08/04/12 17:10:20,STABLE BEAMS,4000,83730.241,83065.423,18.7,HFOC
200245:2912,158:158,08/04/12 17:10:44,STABLE BEAMS,4000,83677.467,83013.905,18.7,HFOC
200245:2912,159:159,08/04/12 17:11:07,STABLE BEAMS,4000,83647.134,82814.008,18.7,HFOC
200245:2912,160:160,08/04/12 17:11:30,STABLE BEAMS,4000,83606.653,82942.816,18.7,HFOC
200245:2912,161:161,08/04/12 17:11:54,STABLE BEAMS,4000,83566.810,82907.467,18.6,HFOC
200245:2912,162:162,08/04/12 17:12:17,STABLE BEAMS,4000,83514.315,82851.211,18.6,HFOC
200245:2912,163:163,08/04/12 17:12:40,STABLE BEAMS,4000,83483.236,82826.223,18.6,HFOC
200245:2912,164:164,08/04/12 17:13:04,STABLE BEAMS,4000,83444.934,82785.720,18.6,HFOC
200245:2912,165:165,08/04/12 17:13:27,STABLE BEAMS,4000,83399.724,82744.202,18.6,HFOC
200245:2912,166:166,08/04/12 17:13:50,STABLE BEAMS,4000,83331.755,82673.435,18.6,HFOC
200245:2912,167:167,08/04/12 17:14:14,STABLE BEAMS,4000,83295.879,82636.175,18.6,HFOC
200245:2912,168:168,08/04/12 17:14:37,STABLE BEAMS,4000,83246.486,82587.173,18.6,HFOC
200245:2912,169:169,08/04/12 17:15:00,STABLE BEAMS,4000,83201.241,82544.783,18.6,HFOC
200245:2912,170:170,08/04/12 17:15:24,STABLE BEAMS,4000,83155.132,82500.701,18.6,HFOC
200245:2912,171:171,08/04/12 17:15:47,STABLE BEAMS,4000,83122.693,82468.517,18.5,HFOC
200245:2912,172:172,08/04/12 17:16:10,STABLE BEAMS,4000,83077.260,82420.119,18.5,HFOC
200245:2912,173:173,08/04/12 17:16:34,STABLE BEAMS,4000,83042.528,82391.474,18.5,HFOC
200245:2912,174:174,08/04/12 17:16:57,STABLE BEAMS,4000,82996.498,82348.295,18.5,HFOC
200245:2912,175:175,08/04/12 17:17:20,STABLE BEAMS,4000,82941.966,82290.871,18.5,HFOC
200245:2912,176:176,08/04/12 17:17:44,STABLE BEAMS,4000,82906.351,82248.903,18.5,HFOC
200245:2912,177:177,08/04/12 17:18:07,STABLE BEAMS,4000,82847.306,82204.410,18.5,HFOC
200245:2912,178:178,08/04/12 17:18:30,STABLE BEAMS,4000,82773.697,82118.957,18.5,HFOC
200245:2912,179:179,08/04/12 17:18:54,STABLE BEAMS,4000,82728.122,82081.188,18.5,HFOC
200245:2912,180:180,08/04/12 17:19:17,STABLE BEAMS,4000,82696.787,82049.271,18.4,HFOC
200245:2912,181:181,08/04/12 17:19:40,STABLE BEAMS,4000,82652.044,82003.225,18.4,HFOC
200245:2912,182:182,08/04/12 17:20:04,STABLE BEAMS,4000,82578.719,81925.522,18.4,HFOC
200245:2912,183:183,08/04/12 17:20:27,STABLE BEAMS,4000,82550.509,81905.789,18.4,HFOC
200245:2912,184:184,08/04/12 17:20:50,STABLE BEAMS,4000,82480.178,81831.059,18.4,HFOC
200245:2912,185:185,08/04/12 17:21:14,STABLE BEAMS,4000,82412.511,81768.869,18.4,HFOC
200245:2912,186:186,08/04/12 17:21:37,STABLE BEAMS,4000,82317.076,81683.235,18.4,HFOC
200245:2912,187:187,08/04/12 17:22:00,STABLE BEAMS,4000,82220.464,81580.789,18.3,HFOC
200245:2912,188:188,08/04/12 17:22:24,STABLE BEAMS,4000,82178.105,81538.760,18.3,HFOC
200245:2912,189:189,08/04/12 17:22:47,STABLE BEAMS,4000,82125.075,81485.321,18.3,HFOC
200245:2912,190:190,08/04/12 17:23:10,STABLE BEAMS,4000,82026.403,81393.159,18.3,HFOC
200245:2912,191:191,08/04/12 17:23:34,STABLE BEAMS,4000,81992.780,81358.156,18.3,HFOC
200245:2912,192:192,08/04/12 17:23:57,STABLE BEAMS,4000,81964.552,81329.327,18.3,HFOC
200245:2912,193:193,08/04/12 17:24:20,STABLE BEAMS,4000,81951.246,81315.305,18.3,HFOC
200245:2912,194:194,08/04/12 17:24:44,STABLE BEAMS,4000,81920.713,81126.082,18.3,HFOC
200245:2912,195:195,08/04/12 17:25:07,STABLE BEAMS,4000,81887.699,81253.889,18.3,HFOC
200245:2912,196:196,08/04/12 17:25:30,STABLE BEAMS,4000,81895.673,81261.800,18.3,HFOC
200245:2912,197:197,08/04/12 17:25:54,STABLE BEAMS,4000,81889.008,81256.825,18.3,HFOC
200245:2912,198:198,08/04/12 17:26:17,STABLE BEAMS,4000,81879.863,81247.750,18.3,HFOC
200245:2912,199:199,08/04/12 17:26:40,STABLE BEAMS,4000,81862.636,80844.265,18.3,HFOC
200245:2912,200:200,08/04/12 17:27:04,STABLE BEAMS,4000,81830.936,81197.565,18.3,HFOC
200245:2912,201:201,08/04/12 17:27:27,STABLE BEAMS,4000,81799.812,81165.863,18.2,HFOC
200245:2912,202:202,08/04/12 17:27:50,STABLE BEAMS,4000,81782.101,81149.925,18.2,HFOC
200245:2912,203:203,08/04/12 17:28:14,STABLE BEAMS,4000,81737.164,81102.883,18.2,HFOC
200245:2912,204:204,08/04/12 17:28:37,STABLE BEAMS,4000,81719.482,81090.242,18.2,HFOC
200245:2912,205:205,08/04/12 17:29:00,STABLE BEAMS,4000,81725.605,74097.337,18.2,HFOC
200245:2912,206:206,08/04/12 17:29:24,STABLE BEAMS,4000,81702.864,81075.386,18.2,HFOC
200245:2912,207:207,08/04/12 17:29:47,STABLE BEAMS,4000,81649.640,81021.755,18.2,HFOC
200245:2912,208:208,08/04/12 17:30:10,STABLE BEAMS,4000,81581.245,80953.069,18.2,HFOC
200245:2912,209:209,08/04/12 17:30:34,STABLE BEAMS,4000,81480.222,70427.430,18.2,HFOC
200245:2912,210:210,08/04/12 17:30:57,STABLE BEAMS,4000,81402.714,80779.984,18.2,HFOC
200245:2912,211:211,08/04/12 17:31:20,STABLE BEAMS,4000,81385.863,80760.820,18.2,HFOC
200245:2912,212:212,08/04/12 17:31:43,STABLE BEAMS,4000,81369.547,80579.448,18.2,HFOC
200245:2912,213:213,08/04/12 17:32:07,STABLE BEAMS,4000,81345.377,79967.386,18.1,HFOC
200245:2912,214:214,08/04/12 17:32:30,STABLE BEAMS,4000,81314.349,80689.041,18.1,HFOC
200245:2912,215:215,08/04/12 17:32:53,STABLE BEAMS,4000,81256.481,80628.369,18.1,HFOC
200245:2912,216:216,08/04/12 17:33:17,STABLE BEAMS,4000,81203.651,80581.631,18.1,HFOC
200245:2912,217:217,08/04/12 17:33:40,STABLE BEAMS,4000,81135.784,80352.013,18.1,HFOC
200245:2912,218:218,08/04/12 17:34:03,STABLE BEAMS,4000,81132.501,80507.780,18.1,HFOC
200245:2912,219:219,08/04/12 17:34:27,STABLE BEAMS,4000,81096.806,80479.659,18.1,HFOC
200245:2912,220:220,08/04/12 17:34:50,STABLE BEAMS,4000,81060.679,80439.754,18.1,HFOC
200245:2912,221:221,08/04/12 17:35:13,STABLE BEAMS,4000,80997.923,79586.129,18.1,HFOC
200245:2912,222:222,08/04/12 17:35:37,STABLE BEAMS,4000,80961.238,80341.885,18.1,HFOC
200245:2912,223:223,08/04/12 17:36:00,STABLE BEAMS,4000,80940.369,80162.532,18.1,HFOC
200245:2912,224:224,08/04/12 17:36:23,STABLE BEAMS,4000,80873.345,80263.560,18.0,HFOC
200245:2912,225:225,08/04/12 17:36:47,STABLE BEAMS,4000,80835.095,80217.515,18.0,HFOC
200245:2912,226:226,08/04/12 17:37:10,STABLE BEAMS,4000,80805.677,80192.362,18.0,HFOC
200245:2912,227:227,08/04/12 17:37:33,STABLE BEAMS,4000,80768.349,80156.125,18.0,HFOC
200245:2912,228:228,08/04/12 17:37:57,STABLE BEAMS,4000,80720.510,79948.822,18.0,HFOC
200245:2912,229:229,08/04/12 17:38:20,STABLE BEAMS,4000,80657.589,80041.365,18.0,HFOC
200245:2912,230:230,08/04/12 17:38:43,STABLE BEAMS,4000,80600.154,79985.175,18.0,HFOC
200245:2912,231:231,08/04/12 17:39:07,STABLE BEAMS,4000,80564.574,79953.894,18.0,HFOC
200245:2912,232:232,08/04/12 17:39:30,STABLE BEAMS,4000,80556.082,79943.856,18.0,HFOC
200245:2912,233:233,08/04/12 17:39:53,STABLE BEAMS,4000,80504.589,79894.365,18.0,HFOC
200245:2912,234:234,08/04/12 17:40:17,STABLE BEAMS,4000,80467.187,79858.051,18.0,HFOC
200245:2912,235:235,08/04/12 17:40:40,STABLE BEAMS,4000,80429.967,79820.308,17.9,HFOC
200245:2912,236:236,08/04/12 17:41:03,STABLE BEAMS,4000,80385.850,79771.702,17.9,HFOC
200245:2912,237:237,08/04/12 17:41:27,STABLE BEAMS,4000,80338.050,79731.498,17.9,HFOC
200245:2912,238:238,08/04/12 17:41:50,STABLE BEAMS,4000,80289.784,79680.385,17.9,HFOC
200245:2912,239:239,08/04/12 17:42:13,STABLE BEAMS,4000,80274.208,79508.392,17.9,HFOC
200245:2912,240:240,08/04/12 17:42:37,STABLE BEAMS,4000,80253.543,79646.826,17.9,HFOC
200245:2912,241:241,08/04/12 17:43:00,STABLE BEAMS,4000,80203.564,79600.433,17.9,HFOC
200245:2912,242:242,08/04/12 17:43:23,STABLE BEAMS,4000,80170.430,79568.350,17.9,HFOC
200245:2912,243:243,08/04/12 17:43:47,STABLE BEAMS,4000,80103.577,79498.795,17.9,HFOC
200245:2912,244:244,08/04/12 17:44:10,STABLE BEAMS,4000,80052.192,79450.199,17.9,HFOC
200245:2912,245:245,08/04/12 17:44:33,STABLE BEAMS,4000,80011.165,79411.081,17.8,HFOC
200245:2912,246:246,08/04/12 17:44:57,STABLE BEAMS,4000,79976.284,79205.312,17.8,HFOC
200245:2912,247:247,08/04/12 17:45:20,STABLE BEAMS,4000,79961.350,79355.243,17.8,HFOC
200245:2912,248:248,08/04/12 17:45:43,STABLE BEAMS,4000,79908.150,79308.040,17.8,HFOC
200245:2912,251:251,08/04/12 17:46:53,STABLE BEAMS,4000,79779.719,79024.205,17.8,HFOC
200245:2912,252:252,08/04/12 17:47:17,STABLE BEAMS,4000,79732.334,79135.139,17.8,HFOC
200245:2912,253:253,08/04/12 17:47:40,STABLE BEAMS,4000,79690.135,79094.849,17.8,HFOC
200245:2912,254:254,08/04/12 17:48:03,STABLE BEAMS,4000,79661.207,79063.748,17.8,HFOC
200245:2912,255:255,08/04/12 17:48:27,STABLE BEAMS,4000,79612.076,79013.393,17.8,HFOC
200245:2912,256:256,08/04/12 17:48:50,STABLE BEAMS,4000,79556.126,78954.682,17.7,HFOC
200245:2912,257:257,08/04/12 17:49:13,STABLE BEAMS,4000,79514.023,78921.644,17.7,HFOC
200245:2912,258:258,08/04/12 17:49:37,STABLE BEAMS,4000,79461.614,78870.420,17.7,HFOC
200245:2912,259:259,08/04/12 17:50:00,STABLE BEAMS,4000,79399.137,78805.232,17.7,HFOC
200245:2912,260:260,08/04/12 17:50:23,STABLE BEAMS,4000,79358.582,78606.263,17.7,HFOC
200245:2912,261:261,08/04/12 17:50:47,STABLE BEAMS,4000,79327.048,78733.681,17.7,HFOC
200245:2912,262:262,08/04/12 17:51:10,STABLE BEAMS,4000,79276.955,78683.963,17.7,HFOC
200245:2912,263:263,08/04/12 17:51:33,STABLE BEAMS,4000,79230.766,78482.035,17.7,HFOC
200245:2912,264:264,08/04/12 17:51:57,STABLE BEAMS,4000,79171.225,78580.608,17.7,HFOC
200245:2912,265:265,08/04/12 17:52:20,STABLE BEAMS,4000,79115.595,78526.184,17.6,HFOC
200245:2912,266:266,08/04/12 17:52:43,STABLE BEAMS,4000,79072.712,78486.783,17.6,HFOC
200245:2912,267:267,08/04/12 17:53:07,STABLE BEAMS,4000,79022.169,78279.361,17.6,HFOC
200245:2912,268:268,08/04/12 17:53:30,STABLE BEAMS,4000,78968.349,78381.614,17.6,HFOC
200245:2912,269:269,08/04/12 17:53:53,STABLE BEAMS,4000,78901.751,78320.245,17.6,HFOC
200245:2912,270:270,08/04/12 17:54:17,STABLE BEAMS,4000,78854.743,78268.852,17.6,HFOC
200245:2912,271:271,08/04/12 17:54:40,STABLE BEAMS,4000,78847.356,78260.731,17.6,HFOC
200245:2912,272:272,08/04/12 17:55:03,STABLE BEAMS,4000,78818.342,78230.358,17.6,HFOC
200245:2912,273:273,08/04/12 17:55:27,STABLE BEAMS,4000,78763.463,78179.038,17.6,HFOC
200245:2912,274:274,08/04/12 17:55:50,STABLE BEAMS,4000,78711.247,78128.784,17.6,HFOC
200245:2912,275:275,08/04/12 17:56:13,STABLE BEAMS,4000,77613.330,77047.529,17.3,HFOC
200245:2912,276:276,08/04/12 17:56:37,STABLE BEAMS,4000,75048.154,74520.565,16.7,HFOC
200245:2912,277:277,08/04/12 17:57:00,STABLE BEAMS,4000,77795.053,77224.037,17.4,HFOC
200245:2912,278:278,08/04/12 17:57:23,STABLE BEAMS,4000,74997.640,74471.906,16.7,HFOC
200245:2912,279:279,08/04/12 17:57:47,STABLE BEAMS,4000,78521.614,77938.983,17.5,HFOC
200245:2912,280:280,08/04/12 17:58:10,STABLE BEAMS,4000,78465.773,77892.972,17.5,HFOC
200245:2912,281:281,08/04/12 17:58:33,STABLE BEAMS,4000,78440.777,77863.453,17.5,HFOC
200245:2912,282:282,08/04/12 17:58:57,STABLE BEAMS,4000,78355.820,77779.905,17.5,HFOC
200245:2912,283:283,08/04/12 17:59:20,STABLE BEAMS,4000,78257.626,77683.998,17.5,HFOC
200245:2912,284:284,08/04/12 17:59:43,STABLE BEAMS,4000,78267.039,77528.981,17.5,HFOC
200245:2912,285:285,08/04/12 18:00:07,STABLE BEAMS,4000,78164.559,77595.521,17.4,HFOC
200245:2912,286:286,08/04/12 18:00:30,STABLE BEAMS,4000,78136.627,77409.957,17.4,HFOC
200245:2912,287:287,08/04/12 18:00:53,STABLE BEAMS,4000,78101.120,77533.325,17.4,HFOC
200245:2912,288:288,08/04/12 18:01:17,STABLE BEAMS,4000,78051.272,77484.620,17.4,HFOC
200245:2912,289:289,08/04/12 18:01:40,STABLE BEAMS,4000,77999.295,77427.560,17.4,HFOC
200245:2912,290:290,08/04/12 18:02:03,STABLE BEAMS,4000,77950.613,77379.235,17.4,HFOC
200245:2912,291:291,08/04/12 18:02:27,STABLE BEAMS,4000,77906.781,77337.282,17.4,HFOC
200245:2912,292:292,08/04/12 18:02:50,STABLE BEAMS,4000,77847.382,77278.318,17.4,HFOC
200245:2912,293:293,08/04/12 18:03:13,STABLE BEAMS,4000,77795.013,77227.887,17.4,HFOC
200245:2912,294:294,08/04/12 18:03:37,STABLE BEAMS,4000,77787.256,77061.501,17.4,HFOC
200245:2912,295:295,08/04/12 18:04:00,STABLE BEAMS,4000,77743.895,77173.255,17.3,HFOC
200245:2912,296:296,08/04/12 18:04:23,STABLE BEAMS,4000,77684.400,77115.751,17.3,HFOC
200245:2912,297:297,08/04/12 18:04:47,STABLE BEAMS,4000,77637.938,77071.181,17.3,HFOC
200245:2912,298:298,08/04/12 18:05:10,STABLE BEAMS,4000,77593.525,76267.452,17.3,HFOC
200245:2912,299:299,08/04/12 18:05:33,STABLE BEAMS,4000,77529.397,76966.534,17.3,HFOC
200245:2912,300:300,08/04/12 18:05:57,STABLE BEAMS,4000,77492.627,76926.156,17.3,HFOC
200245:2912,301:301,08/04/12 18:06:20,STABLE BEAMS,4000,77445.636,76727.715,17.3,HFOC
200245:2912,302:302,08/04/12 18:06:43,STABLE BEAMS,4000,77414.727,76850.374,17.3,HFOC
200245:2912,303:303,08/04/12 18:07:07,STABLE BEAMS,4000,77351.960,76634.907,17.3,HFOC
200245:2912,304:304,08/04/12 18:07:30,STABLE BEAMS,4000,77242.310,76683.848,17.2,HFOC
200245:2912,305:305,08/04/12 18:07:53,STABLE BEAMS,4000,77135.931,76578.239,17.2,HFOC
200245:2912,306:306,08/04/12 18:08:17,STABLE BEAMS,4000,77106.719,76548.466,17.2,HFOC
200245:2912,307:307,08/04/12 18:08:40,STABLE BEAMS,4000,77054.588,76499.025,17.2,HFOC
200245:2912,308:308,08/04/12 18:09:03,STABLE BEAMS,4000,77010.112,76457.180,17.2,HFOC
200245:2912,309:309,08/04/12 18:09:27,STABLE BEAMS,4000,76958.090,76407.840,17.2,HFOC
200245:2912,310:310,08/04/12 18:09:50,STABLE BEAMS,4000,76922.657,76368.045,17.2,HFOC
200245:2912,311:311,08/04/12 18:10:13,STABLE BEAMS,4000,76886.923,76332.568,17.2,HFOC
200245:2912,312:312,08/04/12 18:10:37,STABLE BEAMS,4000,76838.981,76291.119,17.1,HFOC
200245:2912,313:313,08/04/12 18:11:00,STABLE BEAMS,4000,76782.121,76227.754,17.1,HFOC
200245:2912,314:314,08/04/12 18:11:23,STABLE BEAMS,4000,76742.687,76194.744,17.1,HFOC
200245:2912,315:315,08/04/12 18:11:47,STABLE BEAMS,4000,76694.586,76145.453,17.1,HFOC
200245:2912,316:316,08/04/12 18:12:10,STABLE BEAMS,4000,76645.705,76094.622,17.1,HFOC
200245:2912,317:317,08/04/12 18:12:33,STABLE BEAMS,4000,76599.880,75893.629,17.1,HFOC
200245:2912,318:318,08/04/12 18:12:57,STABLE BEAMS,4000,76564.948,76018.274,17.1,HFOC
200245:2912,319:319,08/04/12 18:13:20,STABLE BEAMS,4000,76528.001,75980.826,17.1,HFOC
200245:2912,320:320,08/04/12 18:13:43,STABLE BEAMS,4000,76498.573,75950.078,17.1,HFOC
200245:2912,321:321,08/04/12 18:14:07,STABLE BEAMS,4000,76456.424,75909.761,17.1,HFOC
200245:2912,322:322,08/04/12 18:14:30,STABLE BEAMS,4000,76414.242,75868.644,17.0,HFOC
200245:2912,323:323,08/04/12 18:14:53,STABLE BEAMS,4000,76373.852,75828.543,17.0,HFOC
200245:2912,324:324,08/04/12 18:15:17,STABLE BEAMS,4000,76312.730,75770.146,17.0,HFOC
200245:2912,325:325,08/04/12 18:15:40,STABLE BEAMS,4000,76284.667,75739.231,17.0,HFOC
200245:2912,326:326,08/04/12 18:16:03,STABLE BEAMS,4000,76250.907,75708.763,17.0,HFOC
200245:2912,327:327,08/04/12 18:16:27,STABLE BEAMS,4000,76232.792,75542.123,17.0,HFOC
200245:2912,328:328,08/04/12 18:16:50,STABLE BEAMS,4000,76184.697,75643.024,17.0,HFOC
200245:2912,329:329,08/04/12 18:17:13,STABLE BEAMS,4000,76175.739,75634.129,17.0,HFOC
200245:2912,330:330,08/04/12 18:17:37,STABLE BEAMS,4000,76121.918,75580.691,17.0,HFOC
200245:2912,331:331,08/04/12 18:18:00,STABLE BEAMS,4000,76077.675,75535.242,17.0,HFOC
200245:2912,332:332,08/04/12 18:18:23,STABLE BEAMS,4000,76041.281,75501.388,17.0,HFOC
200245:2912,333:333,08/04/12 18:18:47,STABLE BEAMS,4000,76010.816,75470.379,17.0,HFOC
200245:2912,334:334,08/04/12 18:19:10,STABLE BEAMS,4000,75971.986,75429.546,16.9,HFOC
200245:2912,335:335,08/04/12 18:19:33,STABLE BEAMS,4000,75934.248,75396.634,16.9,HFOC
200245:2912,336:336,08/04/12 18:19:57,STABLE BEAMS,4000,75879.295,75190.311,16.9,HFOC
200245:2912,337:337,08/04/12 18:20:20,STABLE BEAMS,4000,75830.511,75297.422,16.9,HFOC
200245:2912,338:338,08/04/12 18:20:43,STABLE BEAMS,4000,75770.105,75231.380,16.9,HFOC
200245:2912,339:339,08/04/12 18:21:07,STABLE BEAMS,4000,75711.367,75177.602,16.9,HFOC
200245:2912,340:340,08/04/12 18:21:30,STABLE BEAMS,4000,75672.930,75134.895,16.9,HFOC
200245:2912,341:341,08/04/12 18:21:53,STABLE BEAMS,4000,75631.510,75095.282,16.9,HFOC
200245:2912,342:342,08/04/12 18:22:16,STABLE BEAMS,4000,75609.901,75075.339,16.9,HFOC
200245:2912,343:343,08/04/12 18:22:40,STABLE BEAMS,4000,75570.364,75035.326,16.9,HFOC
200245:2912,344:344,08/04/12 18:23:03,STABLE BEAMS,4000,75531.545,73238.408,16.8,HFOC
200245:2912,345:345,08/04/12 18:23:26,STABLE BEAMS,4000,75498.264,74967.511,16.8,HFOC
200245:2912,346:346,08/04/12 18:23:50,STABLE BEAMS,4000,75467.731,74933.419,16.8,HFOC
200245:2912,347:347,08/04/12 18:24:13,STABLE BEAMS,4000,75426.413,74896.920,16.8,HFOC
200245:2912,348:348,08/04/12 18:24:36,STABLE BEAMS,4000,75389.285,74857.790,16.8,HFOC
200245:2912,349:349,08/04/12 18:25:00,STABLE BEAMS,4000,75343.050,74815.649,16.8,HFOC
200245:2912,350:350,08/04/12 18:25:23,STABLE BEAMS,4000,75278.428,74750.726,16.8,HFOC
200245:2912,351:351,08/04/12 18:25:46,STABLE BEAMS,4000,75273.983,74743.301,16.8,HFOC
200245:2912,352:352,08/04/12 18:26:10,STABLE BEAMS,4000,75232.352,74703.469,16.8,HFOC
200245:2912,353:353,08/04/12 18:26:33,STABLE BEAMS,4000,75182.692,74654.909,16.8,HFOC
200245:2912,354:354,08/04/12 18:26:56,STABLE BEAMS,4000,75150.230,74625.681,16.8,HFOC
200245:2912,355:355,08/04/12 18:27:20,STABLE BEAMS,4000,75104.411,74578.680,16.8,HFOC
200245:2912,356:356,08/04/12 18:27:43,STABLE BEAMS,4000,75085.897,74559.545,16.8,HFOC
200245:2912,357:357,08/04/12 18:28:06,STABLE BEAMS,4000,75055.939,74531.298,16.7,HFOC
200368:2918,72:72,08/06/12 15:09:29,STABLE BEAMS,4000,99287.904,98442.964,22.1,HFOC
200368:2918,73:73,08/06/12 15:09:53,STABLE BEAMS,4000,99227.203,74847.079,22.1,HFOC
200368:2918,74:74,08/06/12 15:10:16,STABLE BEAMS,4000,99132.981,98092.084,22.1,HFOC
200368:2918,75:75,08/06/12 15:10:39,STABLE BEAMS,4000,99057.596,98198.767,22.1,HFOC
200368:2918,76:76,08/06/12 15:11:03,STABLE BEAMS,4000,99015.095,98182.378,22.1,HFOC
200368:2918,77:77,08/06/12 15:11:26,STABLE BEAMS,4000,98973.960,98133.671,22.1,HFOC
200368:2918,78:78,08/06/12 15:11:49,STABLE BEAMS,4000,98869.050,97063.701,22.1,HFOC
200368:2918,79:79,08/06/12 15:12:13,STABLE BEAMS,4000,98799.117,97970.193,22.0,HFOC
200368:2918,80:80,08/06/12 15:12:36,STABLE BEAMS,4000,98714.809,97689.162,22.0,HFOC
200368:2918,81:81,08/06/12 15:12:59,STABLE BEAMS,4000,98624.594,97776.422,22.0,HFOC
200368:2918,82:82,08/06/12 15:13:23,STABLE BEAMS,4000,98499.037,97668.690,22.0,HFOC
200368:2918,83:83,08/06/12 15:13:46,STABLE BEAMS,4000,98409.277,97582.639,22.0,HFOC
200368:2918,84:84,08/06/12 15:14:09,STABLE BEAMS,4000,98332.310,97517.135,21.9,HFOC
200368:2918,85:85,08/06/12 15:14:33,STABLE BEAMS,4000,98276.822,97468.004,21.9,HFOC
200368:2918,86:86,08/06/12 15:14:56,STABLE BEAMS,4000,98141.749,97333.061,21.9,HFOC
200368:2918,87:87,08/06/12 15:15:19,STABLE BEAMS,4000,98061.459,97246.568,21.9,HFOC
200368:2918,88:88,08/06/12 15:15:43,STABLE BEAMS,4000,97986.678,97172.408,21.9,HFOC
200368:2918,89:89,08/06/12 15:16:06,STABLE BEAMS,4000,97912.579,97098.926,21.8,HFOC
200368:2918,90:90,08/06/12 15:16:29,STABLE BEAMS,4000,97851.298,97046.960,21.8,HFOC
200368:2918,91:91,08/06/12 15:16:53,STABLE BEAMS,4000,97772.203,96963.626,21.8,HFOC
200368:2918,92:92,08/06/12 15:17:16,STABLE BEAMS,4000,97732.137,96929.756,21.8,HFOC
200368:2918,93:93,08/06/12 15:17:39,STABLE BEAMS,4000,97690.672,96697.158,21.8,HFOC
200368:2918,94:94,08/06/12 15:18:03,STABLE BEAMS,4000,97630.198,96630.465,21.8,HFOC
200368:2918,95:95,08/06/12 15:18:26,STABLE BEAMS,4000,97532.311,96730.595,21.8,HFOC
200368:2918,96:96,08/06/12 15:18:49,STABLE BEAMS,4000,97447.741,96448.902,21.7,HFOC
200368:2918,97:97,08/06/12 15:19:13,STABLE BEAMS,4000,96778.831,86982.878,21.6,HFOC
200368:2918,98:98,08/06/12 15:19:36,STABLE BEAMS,4000,93350.661,92625.326,20.8,HFOC
200368:2918,99:99,08/06/12 15:19:59,STABLE BEAMS,4000,97260.583,96272.416,21.7,HFOC
200368:2918,100:100,08/06/12 15:20:23,STABLE BEAMS,4000,97084.273,96290.123,21.7,HFOC
200368:2918,101:101,08/06/12 15:20:46,STABLE BEAMS,4000,94227.120,93482.726,21.0,HFOC
200368:2918,102:102,08/06/12 15:21:09,STABLE BEAMS,4000,97102.871,96312.454,21.7,HFOC
200368:2918,103:103,08/06/12 15:21:33,STABLE BEAMS,4000,97090.203,96109.592,21.7,HFOC
200368:2918,104:104,08/06/12 15:21:56,STABLE BEAMS,4000,97050.411,96065.349,21.7,HFOC
200368:2918,105:105,08/06/12 15:22:19,STABLE BEAMS,4000,97009.287,96213.811,21.6,HFOC
200368:2918,106:106,08/06/12 15:22:43,STABLE BEAMS,4000,96931.159,95937.615,21.6,HFOC
200368:2918,107:107,08/06/12 15:23:06,STABLE BEAMS,4000,96848.228,96060.852,21.6,HFOC
200368:2918,108:108,08/06/12 15:23:29,STABLE BEAMS,4000,96879.746,96088.238,21.6,HFOC
200368:2918,109:109,08/06/12 15:23:53,STABLE BEAMS,4000,96810.291,96030.969,21.6,HFOC
200368:2918,110:110,08/06/12 15:24:16,STABLE BEAMS,4000,96756.123,95963.691,21.6,HFOC
200368:2918,111:111,08/06/12 15:24:39,STABLE BEAMS,4000,96706.588,95929.067,21.6,HFOC
200368:2918,112:112,08/06/12 15:25:03,STABLE BEAMS,4000,96551.255,95581.880,21.5,HFOC
200368:2918,113:113,08/06/12 15:25:26,STABLE BEAMS,4000,96500.593,95723.763,21.5,HFOC
200368:2918,114:114,08/06/12 15:25:49,STABLE BEAMS,4000,96486.467,95702.997,21.5,HFOC
200368:2918,115:115,08/06/12 15:26:13,STABLE BEAMS,4000,96430.364,95654.100,21.5,HFOC
200368:2918,116:116,08/06/12 15:26:36,STABLE BEAMS,4000,96357.928,95587.065,21.5,HFOC
200368:2918,117:117,08/06/12 15:26:59,STABLE BEAMS,4000,96311.238,95350.052,21.5,HFOC
200368:2918,118:118,08/06/12 15:27:23,STABLE BEAMS,4000,92906.072,92011.386,20.7,HFOC
200368:2918,119:119,08/06/12 15:27:46,STABLE BEAMS,4000,93735.289,93007.903,20.9,HFOC
200368:2918,120:120,08/06/12 15:28:09,STABLE BEAMS,4000,94622.999,93879.263,21.1,HFOC
200368:2918,121:121,08/06/12 15:28:33,STABLE BEAMS,4000,93481.522,92757.041,20.9,HFOC
200368:2918,122:122,08/06/12 15:28:56,STABLE BEAMS,4000,96027.832,95251.927,21.4,HFOC
200368:2918,123:123,08/06/12 15:29:19,STABLE BEAMS,4000,95965.219,95189.820,21.4,HFOC
200368:2918,124:124,08/06/12 15:29:43,STABLE BEAMS,4000,95919.690,95143.700,21.4,HFOC
200368:2918,125:125,08/06/12 15:30:06,STABLE BEAMS,4000,95889.231,95121.158,21.4,HFOC
200368:2918,126:126,08/06/12 15:30:29,STABLE BEAMS,4000,95860.343,95104.005,21.4,HFOC
200368:2918,127:127,08/06/12 15:30:53,STABLE BEAMS,4000,95800.916,95036.425,21.4,HFOC
200368:2918,128:128,08/06/12 15:31:16,STABLE BEAMS,4000,95750.038,94986.910,21.4,HFOC
200368:2918,129:129,08/06/12 15:31:39,STABLE BEAMS,4000,95697.600,94754.979,21.3,HFOC
200368:2918,130:130,08/06/12 15:32:03,STABLE BEAMS,4000,95648.577,94889.127,21.3,HFOC
200368:2918,131:131,08/06/12 15:32:26,STABLE BEAMS,4000,95625.528,94864.349,21.3,HFOC
200368:2918,132:132,08/06/12 15:32:49,STABLE BEAMS,4000,95564.485,94801.880,21.3,HFOC
200368:2918,133:133,08/06/12 15:33:13,STABLE BEAMS,4000,95538.830,94399.051,21.3,HFOC
200368:2918,134:134,08/06/12 15:33:36,STABLE BEAMS,4000,95481.566,94715.804,21.3,HFOC
200368:2918,135:135,08/06/12 15:33:59,STABLE BEAMS,4000,95415.378,94654.918,21.3,HFOC
200368:2918,136:136,08/06/12 15:34:23,STABLE BEAMS,4000,95338.821,94582.784,21.3,HFOC
200368:2918,137:137,08/06/12 15:34:46,STABLE BEAMS,4000,95292.820,94542.866,21.3,HFOC
200368:2918,138:138,08/06/12 15:35:09,STABLE BEAMS,4000,95240.684,94488.282,21.2,HFOC
200368:2918,139:139,08/06/12 15:35:33,STABLE BEAMS,4000,95226.576,94475.238,21.2,HFOC
200368:2918,140:140,08/06/12 15:35:56,STABLE BEAMS,4000,95158.089,94407.291,21.2,HFOC
200368:2918,141:141,08/06/12 15:36:19,STABLE BEAMS,4000,95096.044,94345.737,21.2,HFOC
200368:2918,142:142,08/06/12 15:36:43,STABLE BEAMS,4000,95038.519,94293.417,21.2,HFOC
200368:2918,143:143,08/06/12 15:37:06,STABLE BEAMS,4000,94980.885,94226.737,21.2,HFOC
200368:2918,144:144,08/06/12 15:37:29,STABLE BEAMS,4000,94922.141,94169.408,21.2,HFOC
200368:2918,145:145,08/06/12 15:37:53,STABLE BEAMS,4000,94858.281,94110.798,21.2,HFOC
200368:2918,146:146,08/06/12 15:38:16,STABLE BEAMS,4000,94808.120,94057.239,21.1,HFOC
200368:2918,147:147,08/06/12 15:38:39,STABLE BEAMS,4000,94771.287,94032.071,21.1,HFOC
200368:2918,148:148,08/06/12 15:39:03,STABLE BEAMS,4000,94727.955,93984.340,21.1,HFOC
200368:2918,149:149,08/06/12 15:39:26,STABLE BEAMS,4000,94666.297,93926.007,21.1,HFOC
200368:2918,150:150,08/06/12 15:39:49,STABLE BEAMS,4000,94610.769,93872.805,21.1,HFOC
200368:2918,151:151,08/06/12 15:40:13,STABLE BEAMS,4000,94553.022,93816.453,21.1,HFOC
200368:2918,152:152,08/06/12 15:40:36,STABLE BEAMS,4000,94481.211,93744.258,21.1,HFOC
200368:2918,153:153,08/06/12 15:40:59,STABLE BEAMS,4000,94451.532,93713.866,21.1,HFOC
200368:2918,154:154,08/06/12 15:41:23,STABLE BEAMS,4000,94390.802,93651.722,21.1,HFOC
200368:2918,155:155,08/06/12 15:41:46,STABLE BEAMS,4000,94368.840,92705.118,21.1,HFOC
200368:2918,156:156,08/06/12 15:42:09,STABLE BEAMS,4000,94306.392,93573.631,21.0,HFOC
200368:2918,157:157,08/06/12 15:42:33,STABLE BEAMS,4000,94249.361,93514.216,21.0,HFOC
200368:2918,158:158,08/06/12 15:42:56,STABLE BEAMS,4000,94208.880,93477.819,21.0,HFOC
200368:2918,159:159,08/06/12 15:43:19,STABLE BEAMS,4000,94152.589,93419.141,21.0,HFOC
200368:2918,160:160,08/06/12 15:43:43,STABLE BEAMS,4000,94113.560,93378.533,21.0,HFOC
200368:2918,161:161,08/06/12 15:44:06,STABLE BEAMS,4000,94064.588,93324.300,21.0,HFOC
200368:2918,162:162,08/06/12 15:44:29,STABLE BEAMS,4000,94006.345,93274.976,21.0,HFOC
200368:2918,163:163,08/06/12 15:44:53,STABLE BEAMS,4000,93953.139,93219.365,21.0,HFOC
200368:2918,164:164,08/06/12 15:45:16,STABLE BEAMS,4000,93899.028,93169.432,20.9,HFOC
200368:2918,165:165,08/06/12 15:45:39,STABLE BEAMS,4000,93833.051,93105.845,20.9,HFOC
200368:2918,166:166,08/06/12 15:46:03,STABLE BEAMS,4000,93761.405,93036.630,20.9,HFOC
200368:2918,167:167,08/06/12 15:46:26,STABLE BEAMS,4000,93726.553,92996.423,20.9,HFOC
200368:2918,168:168,08/06/12 15:46:49,STABLE BEAMS,4000,93685.332,92961.145,20.9,HFOC
200368:2918,169:169,08/06/12 15:47:13,STABLE BEAMS,4000,93621.137,92704.586,20.9,HFOC
200368:2918,170:170,08/06/12 15:47:36,STABLE BEAMS,4000,93538.206,92812.349,20.9,HFOC
200368:2918,171:171,08/06/12 15:47:59,STABLE BEAMS,4000,93492.250,92774.230,20.9,HFOC
200368:2918,172:172,08/06/12 15:48:23,STABLE BEAMS,4000,93449.077,92726.716,20.8,HFOC
200368:2918,173:173,08/06/12 15:48:46,STABLE BEAMS,4000,93385.542,92669.275,20.8,HFOC
200368:2918,174:174,08/06/12 15:49:09,STABLE BEAMS,4000,93329.080,92602.980,20.8,HFOC
200368:2918,175:175,08/06/12 15:49:33,STABLE BEAMS,4000,93267.110,92547.088,20.8,HFOC
200368:2918,176:176,08/06/12 15:49:56,STABLE BEAMS,4000,93219.470,92314.309,20.8,HFOC
200368:2918,177:177,08/06/12 15:50:19,STABLE BEAMS,4000,93143.613,92427.339,20.8,HFOC
200368:2918,178:178,08/06/12 15:50:43,STABLE BEAMS,4000,93117.200,92394.611,20.8,HFOC
200368:2918,179:179,08/06/12 15:51:06,STABLE BEAMS,4000,93071.746,92354.162,20.8,HFOC
200368:2918,180:180,08/06/12 15:51:29,STABLE BEAMS,4000,93041.315,25709.174,20.8,HFOC
200369:2918,1:1,08/06/12 15:55:44,STABLE BEAMS,4000,92435.776,89936.312,20.6,HFOC
200369:2918,2:2,08/06/12 15:56:07,STABLE BEAMS,4000,92407.172,91703.954,20.6,HFOC
200369:2918,3:3,08/06/12 15:56:31,STABLE BEAMS,4000,92376.730,91676.515,20.6,HFOC
200369:2918,4:4,08/06/12 15:56:54,STABLE BEAMS,4000,92314.646,91616.747,20.6,HFOC
200369:2918,5:5,08/06/12 15:57:17,STABLE BEAMS,4000,92231.772,91350.959,20.6,HFOC
200369:2918,8:8,08/06/12 15:58:27,STABLE BEAMS,4000,92059.263,91181.938,20.5,HFOC
200369:2918,9:9,08/06/12 15:58:51,STABLE BEAMS,4000,92008.464,91311.040,20.5,HFOC
200369:2918,10:10,08/06/12 15:59:14,STABLE BEAMS,4000,91992.006,91297.466,20.5,HFOC
200369:2918,11:11,08/06/12 15:59:37,STABLE BEAMS,4000,91896.788,91199.291,20.5,HFOC
200369:2918,12:12,08/06/12 16:00:01,STABLE BEAMS,4000,91852.830,91159.341,20.5,HFOC
200369:2918,13:13,08/06/12 16:00:24,STABLE BEAMS,4000,91798.827,90954.278,20.5,HFOC
200369:2918,14:14,08/06/12 16:00:47,STABLE BEAMS,4000,91746.082,90717.608,20.5,HFOC
200369:2918,15:15,08/06/12 16:01:10,STABLE BEAMS,4000,91682.705,90841.058,20.5,HFOC
200369:2918,16:16,08/06/12 16:01:34,STABLE BEAMS,4000,91626.546,90779.916,20.4,HFOC
200369:2918,17:17,08/06/12 16:01:57,STABLE BEAMS,4000,91552.977,90714.351,20.4,HFOC
200369:2918,18:18,08/06/12 16:02:20,STABLE BEAMS,4000,91503.743,90660.078,20.4,HFOC
200369:2918,19:19,08/06/12 16:02:44,STABLE BEAMS,4000,91534.082,90695.630,20.4,HFOC
200369:2918,20:20,08/06/12 16:03:07,STABLE BEAMS,4000,91495.252,90659.900,20.4,HFOC
200369:2918,21:21,08/06/12 16:03:30,STABLE BEAMS,4000,91444.305,90603.017,20.4,HFOC
200369:2918,22:22,08/06/12 16:03:54,STABLE BEAMS,4000,91394.155,90551.501,20.4,HFOC
200369:2918,23:23,08/06/12 16:04:17,STABLE BEAMS,4000,91314.707,90483.743,20.4,HFOC
200369:2918,24:24,08/06/12 16:04:40,STABLE BEAMS,4000,91252.526,90428.516,20.4,HFOC
200369:2918,25:25,08/06/12 16:05:04,STABLE BEAMS,4000,91233.239,90394.805,20.4,HFOC
200369:2918,26:26,08/06/12 16:05:27,STABLE BEAMS,4000,91186.446,90348.443,20.3,HFOC
200369:2918,27:27,08/06/12 16:05:50,STABLE BEAMS,4000,91096.305,86229.940,20.3,HFOC
200369:2918,28:28,08/06/12 16:06:14,STABLE BEAMS,4000,91113.407,83904.514,20.3,HFOC
200369:2918,29:29,08/06/12 16:06:37,STABLE BEAMS,4000,91096.305,90266.418,20.3,HFOC
200369:2918,30:30,08/06/12 16:07:00,STABLE BEAMS,4000,91015.690,90187.448,20.3,HFOC
200369:2918,31:31,08/06/12 16:07:24,STABLE BEAMS,4000,90925.122,90092.248,20.3,HFOC
200369:2918,32:32,08/06/12 16:07:47,STABLE BEAMS,4000,90894.407,90065.450,20.3,HFOC
200369:2918,33:33,08/06/12 16:08:10,STABLE BEAMS,4000,90882.718,90055.685,20.3,HFOC
200369:2918,34:34,08/06/12 16:08:34,STABLE BEAMS,4000,90820.161,89992.789,20.3,HFOC
200369:2918,35:35,08/06/12 16:08:57,STABLE BEAMS,4000,90736.320,89908.804,20.2,HFOC
200369:2918,36:36,08/06/12 16:09:20,STABLE BEAMS,4000,90682.266,89867.939,20.2,HFOC
200369:2918,37:37,08/06/12 16:09:44,STABLE BEAMS,4000,90669.415,85651.770,20.2,HFOC
200369:2918,38:38,08/06/12 16:10:07,STABLE BEAMS,4000,90613.693,89800.889,20.2,HFOC
200369:2918,39:39,08/06/12 16:10:30,STABLE BEAMS,4000,90532.191,89709.253,20.2,HFOC
200369:2918,40:40,08/06/12 16:10:54,STABLE BEAMS,4000,90496.918,89679.730,20.2,HFOC
200369:2918,41:41,08/06/12 16:11:17,STABLE BEAMS,4000,90429.193,73088.491,20.2,HFOC
200369:2918,42:42,08/06/12 16:11:40,STABLE BEAMS,4000,90388.240,87503.047,20.2,HFOC
200369:2918,43:43,08/06/12 16:12:04,STABLE BEAMS,4000,90323.322,89513.121,20.1,HFOC
200369:2918,44:44,08/06/12 16:12:27,STABLE BEAMS,4000,90274.850,89471.404,20.1,HFOC
200369:2918,45:45,08/06/12 16:12:50,STABLE BEAMS,4000,90235.599,89434.307,20.1,HFOC
200369:2918,46:46,08/06/12 16:13:14,STABLE BEAMS,4000,90199.466,89394.887,20.1,HFOC
200369:2918,47:47,08/06/12 16:13:37,STABLE BEAMS,4000,90139.351,89329.899,20.1,HFOC
200369:2918,48:48,08/06/12 16:14:00,STABLE BEAMS,4000,90074.205,89274.346,20.1,HFOC
200369:2918,49:49,08/06/12 16:14:24,STABLE BEAMS,4000,90027.139,89219.596,20.1,HFOC
200369:2918,50:50,08/06/12 16:14:47,STABLE BEAMS,4000,89997.904,89197.823,20.1,HFOC
200369:2918,51:51,08/06/12 16:15:10,STABLE BEAMS,4000,89946.570,89152.342,20.1,HFOC
200369:2918,52:52,08/06/12 16:15:34,STABLE BEAMS,4000,89883.809,89077.551,20.1,HFOC
200369:2918,53:53,08/06/12 16:15:57,STABLE BEAMS,4000,89828.150,88669.367,20.0,HFOC
200369:2918,54:54,08/06/12 16:16:20,STABLE BEAMS,4000,89813.421,88833.557,20.0,HFOC
200369:2918,55:55,08/06/12 16:16:44,STABLE BEAMS,4000,89745.469,88949.427,20.0,HFOC
200369:2918,56:56,08/06/12 16:17:07,STABLE BEAMS,4000,89707.293,88908.898,20.0,HFOC
200369:2918,57:57,08/06/12 16:17:30,STABLE BEAMS,4000,89642.221,88836.338,20.0,HFOC
200369:2918,58:58,08/06/12 16:17:54,STABLE BEAMS,4000,89592.174,88791.220,20.0,HFOC
200369:2918,59:59,08/06/12 16:18:17,STABLE BEAMS,4000,89532.872,88741.402,20.0,HFOC
200369:2918,60:60,08/06/12 16:18:40,STABLE BEAMS,4000,89494.850,88520.251,20.0,HFOC
200369:2918,61:61,08/06/12 16:19:04,STABLE BEAMS,4000,89457.812,88659.849,20.0,HFOC
200369:2918,64:64,08/06/12 16:20:14,STABLE BEAMS,4000,89307.328,88516.958,19.9,HFOC
200369:2918,65:65,08/06/12 16:20:37,STABLE BEAMS,4000,89286.880,88315.439,19.9,HFOC
200369:2918,66:66,08/06/12 16:21:00,STABLE BEAMS,4000,89235.637,88445.902,19.9,HFOC
200369:2918,67:67,08/06/12 16:21:24,STABLE BEAMS,4000,89183.723,88214.296,19.9,HFOC
200369:2918,68:68,08/06/12 16:21:47,STABLE BEAMS,4000,89089.945,88122.428,19.9,HFOC
200369:2918,69:69,08/06/12 16:22:10,STABLE BEAMS,4000,89013.137,88227.152,19.9,HFOC
200369:2918,70:70,08/06/12 16:22:34,STABLE BEAMS,4000,88980.840,88198.699,19.8,HFOC
200369:2918,71:71,08/06/12 16:22:57,STABLE BEAMS,4000,88918.995,88139.176,19.8,HFOC
200369:2918,72:72,08/06/12 16:23:20,STABLE BEAMS,4000,88850.355,88073.803,19.8,HFOC
200369:2918,73:73,08/06/12 16:23:44,STABLE BEAMS,4000,88824.961,88042.413,19.8,HFOC
200369:2918,74:74,08/06/12 16:24:07,STABLE BEAMS,4000,88795.931,88016.302,19.8,HFOC
200369:2918,75:75,08/06/12 16:24:30,STABLE BEAMS,4000,88696.854,87743.363,19.8,HFOC
200369:2918,76:76,08/06/12 16:24:54,STABLE BEAMS,4000,88665.411,87897.568,19.8,HFOC
200369:2918,77:77,08/06/12 16:25:17,STABLE BEAMS,4000,88616.456,87845.493,19.8,HFOC
200369:2918,78:78,08/06/12 16:25:40,STABLE BEAMS,4000,88540.810,87759.880,19.8,HFOC
200369:2918,79:79,08/06/12 16:26:04,STABLE BEAMS,4000,88503.738,87731.985,19.7,HFOC
200369:2918,80:80,08/06/12 16:26:27,STABLE BEAMS,4000,88492.651,87719.226,19.7,HFOC
200369:2918,81:81,08/06/12 16:26:50,STABLE BEAMS,4000,88431.984,87659.973,19.7,HFOC
200369:2918,82:82,08/06/12 16:27:14,STABLE BEAMS,4000,88384.947,87611.579,19.7,HFOC
200369:2918,83:83,08/06/12 16:27:37,STABLE BEAMS,4000,88337.062,87565.880,19.7,HFOC
200369:2918,84:84,08/06/12 16:28:00,STABLE BEAMS,4000,88263.801,87501.201,19.7,HFOC
200369:2918,85:85,08/06/12 16:28:24,STABLE BEAMS,4000,88198.854,87438.580,19.7,HFOC
200369:2918,86:86,08/06/12 16:28:47,STABLE BEAMS,4000,88105.241,87347.536,19.7,HFOC
200369:2918,87:87,08/06/12 16:29:10,STABLE BEAMS,4000,88058.147,87294.683,19.6,HFOC
200369:2918,88:88,08/06/12 16:29:34,STABLE BEAMS,4000,88039.207,87279.428,19.6,HFOC
200369:2918,89:89,08/06/12 16:29:57,STABLE BEAMS,4000,87996.637,87068.273,19.6,HFOC
200369:2918,90:90,08/06/12 16:30:20,STABLE BEAMS,4000,87948.747,87193.267,19.6,HFOC
200369:2918,91:91,08/06/12 16:30:44,STABLE BEAMS,4000,87886.896,86959.689,19.6,HFOC
200369:2918,92:92,08/06/12 16:31:07,STABLE BEAMS,4000,87818.346,77318.784,19.6,HFOC
200369:2918,93:93,08/06/12 16:31:30,STABLE BEAMS,4000,87735.347,86979.946,19.6,HFOC
200369:2918,94:94,08/06/12 16:31:54,STABLE BEAMS,4000,87677.753,86922.848,19.6,HFOC
200369:2918,95:95,08/06/12 16:32:17,STABLE BEAMS,4000,87608.435,86683.290,19.5,HFOC
200369:2918,96:96,08/06/12 16:32:40,STABLE BEAMS,4000,87579.570,86820.255,19.5,HFOC
200369:2918,97:97,08/06/12 16:33:04,STABLE BEAMS,4000,87486.890,86736.253,19.5,HFOC
200369:2918,98:98,08/06/12 16:33:27,STABLE BEAMS,4000,87394.416,86638.454,19.5,HFOC
200369:2918,99:99,08/06/12 16:33:50,STABLE BEAMS,4000,87352.967,86605.226,19.5,HFOC
200369:2918,100:100,08/06/12 16:34:14,STABLE BEAMS,4000,87346.326,86599.515,19.5,HFOC
200369:2918,101:101,08/06/12 16:34:37,STABLE BEAMS,4000,87267.783,86515.534,19.5,HFOC
200369:2918,102:102,08/06/12 16:35:00,STABLE BEAMS,4000,87148.332,86408.443,19.4,HFOC
200369:2918,103:103,08/06/12 16:35:24,STABLE BEAMS,4000,87114.982,86367.536,19.4,HFOC
200369:2918,104:104,08/06/12 16:35:47,STABLE BEAMS,4000,87063.768,86315.019,19.4,HFOC
200369:2918,105:105,08/06/12 16:36:10,STABLE BEAMS,4000,87014.324,86271.221,19.4,HFOC
200369:2918,106:106,08/06/12 16:36:34,STABLE BEAMS,4000,86967.804,86225.969,19.4,HFOC
200369:2918,107:107,08/06/12 16:36:57,STABLE BEAMS,4000,86893.109,86146.697,19.4,HFOC
200369:2918,108:108,08/06/12 16:37:20,STABLE BEAMS,4000,86821.196,86080.611,19.4,HFOC
200369:2918,109:109,08/06/12 16:37:44,STABLE BEAMS,4000,86739.187,85996.699,19.3,HFOC
200369:2918,110:110,08/06/12 16:38:07,STABLE BEAMS,4000,86686.527,85944.490,19.3,HFOC
200369:2918,111:111,08/06/12 16:38:30,STABLE BEAMS,4000,86579.392,85843.467,19.3,HFOC
200369:2918,112:112,08/06/12 16:38:54,STABLE BEAMS,4000,86510.717,85770.186,19.3,HFOC
200369:2918,113:113,08/06/12 16:39:17,STABLE BEAMS,4000,86461.239,85722.860,19.3,HFOC
200369:2918,114:114,08/06/12 16:39:40,STABLE BEAMS,4000,86425.186,85695.757,19.3,HFOC
200369:2918,115:115,08/06/12 16:40:04,STABLE BEAMS,4000,86353.324,85625.366,19.3,HFOC
200369:2918,116:116,08/06/12 16:40:27,STABLE BEAMS,4000,86300.175,85569.212,19.3,HFOC
200369:2918,117:117,08/06/12 16:40:50,STABLE BEAMS,4000,86236.087,85508.255,19.2,HFOC
200369:2918,118:118,08/06/12 16:41:14,STABLE BEAMS,4000,86163.167,85435.950,19.2,HFOC
200369:2918,119:119,08/06/12 16:41:37,STABLE BEAMS,4000,86105.328,85374.294,19.2,HFOC
200369:2918,120:120,08/06/12 16:42:00,STABLE BEAMS,4000,85993.310,84418.773,19.2,HFOC
200369:2918,121:121,08/06/12 16:42:24,STABLE BEAMS,4000,85864.447,85142.327,19.2,HFOC
200369:2918,122:122,08/06/12 16:42:47,STABLE BEAMS,4000,85889.504,85165.456,19.2,HFOC
200369:2918,123:123,08/06/12 16:43:10,STABLE BEAMS,4000,85810.939,84914.214,19.1,HFOC
200369:2918,124:124,08/06/12 16:43:34,STABLE BEAMS,4000,85771.522,85054.472,19.1,HFOC
200369:2918,125:125,08/06/12 16:43:57,STABLE BEAMS,4000,85670.072,84947.874,19.1,HFOC
200369:2918,126:126,08/06/12 16:44:20,STABLE BEAMS,4000,85607.476,84900.358,19.1,HFOC
200369:2918,127:127,08/06/12 16:44:44,STABLE BEAMS,4000,85554.845,84843.884,19.1,HFOC
200369:2918,128:128,08/06/12 16:45:07,STABLE BEAMS,4000,85541.556,84828.995,19.1,HFOC
200369:2918,129:129,08/06/12 16:45:30,STABLE BEAMS,4000,85439.213,84724.941,19.1,HFOC
200369:2918,130:130,08/06/12 16:45:54,STABLE BEAMS,4000,85357.460,84647.286,19.0,HFOC
200369:2918,131:131,08/06/12 16:46:17,STABLE BEAMS,4000,85357.824,84651.061,19.0,HFOC
200369:2918,132:132,08/06/12 16:46:40,STABLE BEAMS,4000,85250.803,84544.926,19.0,HFOC
200369:2918,133:133,08/06/12 16:47:04,STABLE BEAMS,4000,85181.121,84296.089,19.0,HFOC
200369:2918,134:134,08/06/12 16:47:27,STABLE BEAMS,4000,85162.118,84453.569,19.0,HFOC
200369:2918,135:135,08/06/12 16:47:50,STABLE BEAMS,4000,85129.776,84427.455,19.0,HFOC
200369:2918,136:136,08/06/12 16:48:14,STABLE BEAMS,4000,85056.366,84350.398,19.0,HFOC
200369:2918,137:137,08/06/12 16:48:37,STABLE BEAMS,4000,85040.926,84339.338,19.0,HFOC
200369:2918,138:138,08/06/12 16:49:00,STABLE BEAMS,4000,84991.288,84294.360,19.0,HFOC
200369:2918,139:139,08/06/12 16:49:24,STABLE BEAMS,4000,84873.357,84176.547,18.9,HFOC
200369:2918,140:140,08/06/12 16:49:47,STABLE BEAMS,4000,84805.183,84109.781,18.9,HFOC
200369:2918,141:141,08/06/12 16:50:10,STABLE BEAMS,4000,84759.677,84062.953,18.9,HFOC
200369:2918,142:142,08/06/12 16:50:34,STABLE BEAMS,4000,84808.313,84114.581,18.9,HFOC
200369:2918,143:143,08/06/12 16:50:57,STABLE BEAMS,4000,84699.551,84002.473,18.9,HFOC
200369:2918,144:144,08/06/12 16:51:20,STABLE BEAMS,4000,84572.155,83877.818,18.9,HFOC
200369:2918,145:145,08/06/12 16:51:44,STABLE BEAMS,4000,84475.196,83443.754,18.8,HFOC
200369:2918,146:146,08/06/12 16:52:07,STABLE BEAMS,4000,84508.392,83812.043,18.9,HFOC
200369:2918,147:147,08/06/12 16:52:30,STABLE BEAMS,4000,84403.892,83542.972,18.8,HFOC
200369:2918,148:148,08/06/12 16:52:53,STABLE BEAMS,4000,84324.125,83633.511,18.8,HFOC
200369:2918,149:149,08/06/12 16:53:17,STABLE BEAMS,4000,84212.329,83520.946,18.8,HFOC
200369:2918,150:150,08/06/12 16:53:40,STABLE BEAMS,4000,84172.753,83485.062,18.8,HFOC
200369:2918,151:151,08/06/12 16:54:03,STABLE BEAMS,4000,84131.868,83442.828,18.8,HFOC
200369:2918,152:152,08/06/12 16:54:27,STABLE BEAMS,4000,84113.452,83431.292,18.8,HFOC
200369:2918,153:153,08/06/12 16:54:50,STABLE BEAMS,4000,84029.354,83345.355,18.7,HFOC
200369:2918,154:154,08/06/12 16:55:13,STABLE BEAMS,4000,83935.867,83245.914,18.7,HFOC
200369:2918,155:155,08/06/12 16:55:37,STABLE BEAMS,4000,83863.163,83180.517,18.7,HFOC
200369:2918,156:156,08/06/12 16:56:00,STABLE BEAMS,4000,83834.394,83151.144,18.7,HFOC
200369:2918,157:157,08/06/12 16:56:23,STABLE BEAMS,4000,83773.903,83095.335,18.7,HFOC
200369:2918,158:158,08/06/12 16:56:47,STABLE BEAMS,4000,83756.323,83076.222,18.7,HFOC
200369:2918,159:159,08/06/12 16:57:10,STABLE BEAMS,4000,83789.207,83114.704,18.7,HFOC
200369:2918,160:160,08/06/12 16:57:33,STABLE BEAMS,4000,83677.337,82997.877,18.7,HFOC
200369:2918,161:161,08/06/12 16:57:57,STABLE BEAMS,4000,83615.656,82940.042,18.7,HFOC
200369:2918,162:162,08/06/12 16:58:20,STABLE BEAMS,4000,83512.949,82842.340,18.6,HFOC
200369:2918,163:163,08/06/12 16:58:43,STABLE BEAMS,4000,83499.478,82824.802,18.6,HFOC
200369:2918,164:164,08/06/12 16:59:07,STABLE BEAMS,4000,83432.579,82758.444,18.6,HFOC
200369:2918,165:165,08/06/12 16:59:30,STABLE BEAMS,4000,83384.347,82711.435,18.6,HFOC
200369:2918,166:166,08/06/12 16:59:53,STABLE BEAMS,4000,83365.378,82693.454,18.6,HFOC
200369:2918,167:167,08/06/12 17:00:17,STABLE BEAMS,4000,83350.974,76660.392,18.6,HFOC
200369:2918,168:168,08/06/12 17:00:40,STABLE BEAMS,4000,83294.399,82624.712,18.6,HFOC
200369:2918,169:169,08/06/12 17:01:03,STABLE BEAMS,4000,83284.047,82448.708,18.6,HFOC
200369:2918,170:170,08/06/12 17:01:27,STABLE BEAMS,4000,83264.737,82592.790,18.6,HFOC
200369:2918,171:171,08/06/12 17:01:50,STABLE BEAMS,4000,83268.664,82599.184,18.6,HFOC
200369:2918,172:172,08/06/12 17:02:13,STABLE BEAMS,4000,83287.683,82615.552,18.6,HFOC
200369:2918,173:173,08/06/12 17:02:37,STABLE BEAMS,4000,83281.048,82608.970,18.6,HFOC
200369:2918,174:174,08/06/12 17:03:00,STABLE BEAMS,4000,83277.986,82604.267,18.6,HFOC
200369:2918,175:175,08/06/12 17:03:23,STABLE BEAMS,4000,83250.105,82577.444,18.6,HFOC
200369:2918,176:176,08/06/12 17:03:47,STABLE BEAMS,4000,83197.218,82522.488,18.6,HFOC
200369:2918,177:177,08/06/12 17:04:10,STABLE BEAMS,4000,83130.364,82461.165,18.5,HFOC
200369:2918,178:178,08/06/12 17:04:33,STABLE BEAMS,4000,83045.715,82372.214,18.5,HFOC
200369:2918,179:179,08/06/12 17:04:57,STABLE BEAMS,4000,82998.251,82332.605,18.5,HFOC
200369:2918,180:180,08/06/12 17:05:20,STABLE BEAMS,4000,82947.731,82284.978,18.5,HFOC
200369:2918,181:181,08/06/12 17:05:43,STABLE BEAMS,4000,82904.347,82241.113,18.5,HFOC
200369:2918,182:182,08/06/12 17:06:07,STABLE BEAMS,4000,82827.660,82158.412,18.5,HFOC
200369:2918,183:183,08/06/12 17:06:30,STABLE BEAMS,4000,82759.236,81927.505,18.5,HFOC
200369:2918,184:184,08/06/12 17:06:53,STABLE BEAMS,4000,82688.620,82021.323,18.4,HFOC
200369:2918,185:185,08/06/12 17:07:17,STABLE BEAMS,4000,82652.653,81992.258,18.4,HFOC
200369:2918,186:186,08/06/12 17:07:40,STABLE BEAMS,4000,82600.568,81933.155,18.4,HFOC
200369:2918,187:187,08/06/12 17:08:03,STABLE BEAMS,4000,82518.564,81856.765,18.4,HFOC
200369:2918,188:188,08/06/12 17:08:27,STABLE BEAMS,4000,82487.485,81825.936,18.4,HFOC
200369:2918,189:189,08/06/12 17:08:50,STABLE BEAMS,4000,82420.427,81755.294,18.4,HFOC
200369:2918,190:190,08/06/12 17:09:13,STABLE BEAMS,4000,82357.916,81699.876,18.4,HFOC
200369:2918,191:191,08/06/12 17:09:37,STABLE BEAMS,4000,82333.085,81673.597,18.4,HFOC
200369:2918,192:192,08/06/12 17:10:00,STABLE BEAMS,4000,82304.032,81645.600,18.4,HFOC
200369:2918,193:193,08/06/12 17:10:23,STABLE BEAMS,4000,82249.295,81593.768,18.3,HFOC
200369:2918,194:194,08/06/12 17:10:47,STABLE BEAMS,4000,82509.436,81849.360,18.4,HFOC
200369:2918,195:195,08/06/12 17:11:10,STABLE BEAMS,4000,82779.485,82112.282,18.5,HFOC
200369:2918,196:196,08/06/12 17:11:33,STABLE BEAMS,4000,82990.568,74762.053,18.5,HFOC
200369:2918,197:197,08/06/12 17:11:57,STABLE BEAMS,4000,83027.338,81543.640,18.5,HFOC
200369:2918,198:198,08/06/12 17:12:20,STABLE BEAMS,4000,82980.062,82315.392,18.5,HFOC
200369:2918,199:199,08/06/12 17:12:43,STABLE BEAMS,4000,82953.388,82288.102,18.5,HFOC
200369:2918,200:200,08/06/12 17:13:07,STABLE BEAMS,4000,82929.434,82095.164,18.5,HFOC
200369:2918,201:201,08/06/12 17:13:30,STABLE BEAMS,4000,82908.411,82250.118,18.5,HFOC
200369:2918,202:202,08/06/12 17:13:53,STABLE BEAMS,4000,82898.747,82233.070,18.5,HFOC
200369:2918,203:203,08/06/12 17:14:17,STABLE BEAMS,4000,82858.802,82194.274,18.5,HFOC
200369:2918,204:204,08/06/12 17:14:40,STABLE BEAMS,4000,82833.379,82171.541,18.5,HFOC
200369:2918,205:205,08/06/12 17:15:03,STABLE BEAMS,4000,82795.642,82135.760,18.5,HFOC
200369:2918,206:206,08/06/12 17:15:27,STABLE BEAMS,4000,80922.835,80294.064,18.1,HFOC
200369:2918,207:207,08/06/12 17:15:50,STABLE BEAMS,4000,79592.817,78827.930,17.8,HFOC
200369:2918,208:208,08/06/12 17:16:13,STABLE BEAMS,4000,82265.469,81610.636,18.4,HFOC
200369:2918,209:209,08/06/12 17:16:37,STABLE BEAMS,4000,80515.055,79891.869,18.0,HFOC
200369:2918,210:210,08/06/12 17:17:00,STABLE BEAMS,4000,82705.164,82039.388,18.5,HFOC
200369:2918,211:211,08/06/12 17:17:23,STABLE BEAMS,4000,82646.182,81982.533,18.4,HFOC
200369:2918,212:212,08/06/12 17:17:47,STABLE BEAMS,4000,82588.480,81928.598,18.4,HFOC
200369:2918,213:213,08/06/12 17:18:10,STABLE BEAMS,4000,82553.109,81897.638,18.4,HFOC
200369:2918,214:214,08/06/12 17:18:33,STABLE BEAMS,4000,82548.187,81886.976,18.4,HFOC
200369:2918,215:215,08/06/12 17:18:57,STABLE BEAMS,4000,82525.678,81862.997,18.4,HFOC
200369:2918,216:216,08/06/12 17:19:20,STABLE BEAMS,4000,82482.227,81819.894,18.4,HFOC
200369:2918,217:217,08/06/12 17:19:43,STABLE BEAMS,4000,82440.943,81783.065,18.4,HFOC
200369:2918,218:218,08/06/12 17:20:07,STABLE BEAMS,4000,82399.910,81739.887,18.4,HFOC
200369:2918,219:219,08/06/12 17:20:30,STABLE BEAMS,4000,82357.910,81702.341,18.4,HFOC
200369:2918,220:220,08/06/12 17:20:53,STABLE BEAMS,4000,82316.217,81658.510,18.4,HFOC
200369:2918,221:221,08/06/12 17:21:17,STABLE BEAMS,4000,82269.982,81614.291,18.4,HFOC
200369:2918,222:222,08/06/12 17:21:40,STABLE BEAMS,4000,82233.241,81411.731,18.3,HFOC
200369:2918,223:223,08/06/12 17:22:03,STABLE BEAMS,4000,82210.880,81558.126,18.3,HFOC
200369:2918,224:224,08/06/12 17:22:27,STABLE BEAMS,4000,82171.356,81360.324,18.3,HFOC
200369:2918,225:225,08/06/12 17:22:50,STABLE BEAMS,4000,82120.636,81462.850,18.3,HFOC
200369:2918,226:226,08/06/12 17:23:13,STABLE BEAMS,4000,82079.751,81428.038,18.3,HFOC
200369:2918,227:227,08/06/12 17:23:37,STABLE BEAMS,4000,82038.889,81389.962,18.3,HFOC
200369:2918,228:228,08/06/12 17:24:00,STABLE BEAMS,4000,81996.644,81351.331,18.3,HFOC
200369:2918,229:229,08/06/12 17:24:23,STABLE BEAMS,4000,81959.749,81310.628,18.3,HFOC
200369:2918,230:230,08/06/12 17:24:47,STABLE BEAMS,4000,81916.855,81269.712,18.3,HFOC
200369:2918,231:231,08/06/12 17:25:10,STABLE BEAMS,4000,81877.922,81229.449,18.3,HFOC
200369:2918,232:232,08/06/12 17:25:33,STABLE BEAMS,4000,81844.959,81195.929,18.3,HFOC
200369:2918,233:233,08/06/12 17:25:57,STABLE BEAMS,4000,81809.276,81164.619,18.3,HFOC
200369:2918,234:234,08/06/12 17:26:20,STABLE BEAMS,4000,81758.289,81108.311,18.2,HFOC
200369:2918,235:235,08/06/12 17:26:43,STABLE BEAMS,4000,81716.129,81066.486,18.2,HFOC
200369:2918,236:236,08/06/12 17:27:07,STABLE BEAMS,4000,81629.710,80659.133,18.2,HFOC
200369:2918,237:237,08/06/12 17:27:30,STABLE BEAMS,4000,81598.733,80793.354,18.2,HFOC
200369:2918,238:238,08/06/12 17:27:53,STABLE BEAMS,4000,81578.541,80938.965,18.2,HFOC
200369:2918,239:239,08/06/12 17:28:17,STABLE BEAMS,4000,81545.254,80720.831,18.2,HFOC
200369:2918,240:240,08/06/12 17:28:40,STABLE BEAMS,4000,81502.155,80859.918,18.2,HFOC
200369:2918,241:241,08/06/12 17:29:03,STABLE BEAMS,4000,81458.504,80816.611,18.2,HFOC
200369:2918,242:242,08/06/12 17:29:27,STABLE BEAMS,4000,81405.042,80765.198,18.2,HFOC
200369:2918,243:243,08/06/12 17:29:50,STABLE BEAMS,4000,81366.229,80563.144,18.2,HFOC
200369:2918,244:244,08/06/12 17:30:13,STABLE BEAMS,4000,81321.593,80684.845,18.1,HFOC
200369:2918,245:245,08/06/12 17:30:37,STABLE BEAMS,4000,81263.538,80623.994,18.1,HFOC
200369:2918,246:246,08/06/12 17:31:00,STABLE BEAMS,4000,81220.201,80589.932,18.1,HFOC
200369:2918,247:247,08/06/12 17:31:23,STABLE BEAMS,4000,81179.458,80543.011,18.1,HFOC
200369:2918,248:248,08/06/12 17:31:47,STABLE BEAMS,4000,81160.330,80529.714,18.1,HFOC
200369:2918,249:249,08/06/12 17:32:10,STABLE BEAMS,4000,81134.094,80500.437,18.1,HFOC
200369:2918,250:250,08/06/12 17:32:33,STABLE BEAMS,4000,81077.314,80444.100,18.1,HFOC
200369:2918,251:251,08/06/12 17:32:57,STABLE BEAMS,4000,81027.619,80398.845,18.1,HFOC
200369:2918,252:252,08/06/12 17:33:20,STABLE BEAMS,4000,81003.466,80378.119,18.1,HFOC
200369:2918,253:253,08/06/12 17:33:43,STABLE BEAMS,4000,80954.659,80162.113,18.1,HFOC
200369:2918,254:254,08/06/12 17:34:07,STABLE BEAMS,4000,80911.555,80278.017,18.0,HFOC
200369:2918,255:255,08/06/12 17:34:30,STABLE BEAMS,4000,80853.790,80228.790,18.0,HFOC
200369:2918,256:256,08/06/12 17:34:53,STABLE BEAMS,4000,80811.112,80176.745,18.0,HFOC
200369:2918,257:257,08/06/12 17:35:17,STABLE BEAMS,4000,80813.804,80187.497,18.0,HFOC
200369:2918,258:258,08/06/12 17:35:40,STABLE BEAMS,4000,80772.567,80144.964,18.0,HFOC
200369:2918,259:259,08/06/12 17:36:03,STABLE BEAMS,4000,80722.451,80097.659,18.0,HFOC
200369:2918,260:260,08/06/12 17:36:27,STABLE BEAMS,4000,80660.241,80031.091,18.0,HFOC
200369:2918,261:261,08/06/12 17:36:50,STABLE BEAMS,4000,80602.317,79664.912,18.0,HFOC
200369:2918,262:262,08/06/12 17:37:13,STABLE BEAMS,4000,80550.886,79439.284,18.0,HFOC
200369:2918,263:263,08/06/12 17:37:37,STABLE BEAMS,4000,80509.541,79885.592,18.0,HFOC
200369:2918,264:264,08/06/12 17:38:00,STABLE BEAMS,4000,80459.561,79833.586,17.9,HFOC
200369:2918,265:265,08/06/12 17:38:23,STABLE BEAMS,4000,80418.938,79795.691,17.9,HFOC
200369:2918,266:266,08/06/12 17:38:47,STABLE BEAMS,4000,80391.148,79768.921,17.9,HFOC
200369:2918,267:267,08/06/12 17:39:10,STABLE BEAMS,4000,80358.538,79738.974,17.9,HFOC
200369:2918,268:268,08/06/12 17:39:33,STABLE BEAMS,4000,80296.209,79674.717,17.9,HFOC
200369:2918,269:269,08/06/12 17:39:57,STABLE BEAMS,4000,80249.423,79629.897,17.9,HFOC
200369:2918,270:270,08/06/12 17:40:20,STABLE BEAMS,4000,80188.010,79571.364,17.9,HFOC
200369:2918,271:271,08/06/12 17:40:43,STABLE BEAMS,4000,80131.867,79515.653,17.9,HFOC
200369:2918,272:272,08/06/12 17:41:07,STABLE BEAMS,4000,80075.924,79459.339,17.9,HFOC
200369:2918,273:273,08/06/12 17:41:30,STABLE BEAMS,4000,80034.344,79422.082,17.9,HFOC
200369:2918,274:274,08/06/12 17:41:53,STABLE BEAMS,4000,79999.481,78601.090,17.8,HFOC
200369:2918,275:275,08/06/12 17:42:17,STABLE BEAMS,4000,79986.539,79374.642,17.8,HFOC
200369:2918,276:276,08/06/12 17:42:40,STABLE BEAMS,4000,79945.614,79173.340,17.8,HFOC
200369:2918,277:277,08/06/12 17:43:03,STABLE BEAMS,4000,79908.053,79294.359,17.8,HFOC
200369:2918,278:278,08/06/12 17:43:27,STABLE BEAMS,4000,79881.060,79272.366,17.8,HFOC
200369:2918,279:279,08/06/12 17:43:50,STABLE BEAMS,4000,79848.752,79075.017,17.8,HFOC
200369:2918,280:280,08/06/12 17:44:13,STABLE BEAMS,4000,79829.385,79216.295,17.8,HFOC
200369:2918,281:281,08/06/12 17:44:36,STABLE BEAMS,4000,79794.379,79183.952,17.8,HFOC
200369:2918,282:282,08/06/12 17:45:00,STABLE BEAMS,4000,79765.166,79158.951,17.8,HFOC
200369:2918,283:283,08/06/12 17:45:23,STABLE BEAMS,4000,79726.729,79117.616,17.8,HFOC
200369:2918,284:284,08/06/12 17:45:46,STABLE BEAMS,4000,79693.453,79086.189,17.8,HFOC
200369:2918,285:285,08/06/12 17:46:10,STABLE BEAMS,4000,79665.168,78900.382,17.8,HFOC
200369:2918,286:286,08/06/12 17:46:33,STABLE BEAMS,4000,79618.324,79002.875,17.8,HFOC
200369:2918,287:287,08/06/12 17:46:56,STABLE BEAMS,4000,79585.009,78980.163,17.8,HFOC
200369:2918,288:288,08/06/12 17:47:20,STABLE BEAMS,4000,79557.293,78948.680,17.7,HFOC
200369:2918,289:289,08/06/12 17:47:43,STABLE BEAMS,4000,79521.655,78752.681,17.7,HFOC
200369:2918,290:290,08/06/12 17:48:06,STABLE BEAMS,4000,79486.985,78879.704,17.7,HFOC
200369:2918,291:291,08/06/12 17:48:30,STABLE BEAMS,4000,79442.185,78833.657,17.7,HFOC
200369:2918,292:292,08/06/12 17:48:53,STABLE BEAMS,4000,79407.531,78640.455,17.7,HFOC
200369:2918,293:293,08/06/12 17:49:16,STABLE BEAMS,4000,79359.863,78754.347,17.7,HFOC
200369:2918,294:294,08/06/12 17:49:40,STABLE BEAMS,4000,79303.117,78698.034,17.7,HFOC
200369:2918,295:295,08/06/12 17:50:03,STABLE BEAMS,4000,79261.623,78663.198,17.7,HFOC
200369:2918,296:296,08/06/12 17:50:26,STABLE BEAMS,4000,79223.623,78618.355,17.7,HFOC
200369:2918,297:297,08/06/12 17:50:50,STABLE BEAMS,4000,79168.420,78573.073,17.7,HFOC
200369:2918,298:298,08/06/12 17:51:13,STABLE BEAMS,4000,79168.738,78571.014,17.7,HFOC
200369:2918,299:299,08/06/12 17:51:36,STABLE BEAMS,4000,79140.175,78542.666,17.7,HFOC
200369:2918,300:300,08/06/12 17:52:00,STABLE BEAMS,4000,79051.456,78453.827,17.6,HFOC
200369:2918,301:301,08/06/12 17:52:23,STABLE BEAMS,4000,79006.416,78415.448,17.6,HFOC
200369:2918,302:302,08/06/12 17:52:46,STABLE BEAMS,4000,78985.883,78227.618,17.6,HFOC
200369:2918,303:303,08/06/12 17:53:10,STABLE BEAMS,4000,78984.608,78231.095,17.6,HFOC
200369:2918,304:304,08/06/12 17:53:33,STABLE BEAMS,4000,78908.239,78314.849,17.6,HFOC
200369:2918,305:305,08/06/12 17:53:56,STABLE BEAMS,4000,78875.800,78278.710,17.6,HFOC
200369:2918,306:306,08/06/12 17:54:20,STABLE BEAMS,4000,78852.956,78101.487,17.6,HFOC
200369:2918,307:307,08/06/12 17:54:43,STABLE BEAMS,4000,78828.626,78238.200,17.6,HFOC
200369:2918,308:308,08/06/12 17:55:06,STABLE BEAMS,4000,78787.388,78194.907,17.6,HFOC
200369:2918,309:309,08/06/12 17:55:30,STABLE BEAMS,4000,78720.950,78132.118,17.6,HFOC
200369:2918,310:310,08/06/12 17:55:53,STABLE BEAMS,4000,78687.857,78095.337,17.6,HFOC
200369:2918,311:311,08/06/12 17:56:16,STABLE BEAMS,4000,78627.474,77878.154,17.5,HFOC
200369:2918,312:312,08/06/12 17:56:40,STABLE BEAMS,4000,78596.275,78009.161,17.5,HFOC
200369:2918,313:313,08/06/12 17:57:03,STABLE BEAMS,4000,78575.924,77988.962,17.5,HFOC
200369:2918,314:314,08/06/12 17:57:26,STABLE BEAMS,4000,78554.110,77963.383,17.5,HFOC
200369:2918,315:315,08/06/12 17:57:50,STABLE BEAMS,4000,78509.122,77921.088,17.5,HFOC
200369:2918,316:316,08/06/12 17:58:13,STABLE BEAMS,4000,78440.572,77855.406,17.5,HFOC
200369:2918,317:317,08/06/12 17:58:36,STABLE BEAMS,4000,78416.214,77828.877,17.5,HFOC
200369:2918,318:318,08/06/12 17:59:00,STABLE BEAMS,4000,78394.349,77809.527,17.5,HFOC
200369:2918,319:319,08/06/12 17:59:23,STABLE BEAMS,4000,78333.460,77750.659,17.5,HFOC
200369:2918,320:320,08/06/12 17:59:46,STABLE BEAMS,4000,78305.995,77719.483,17.5,HFOC
200369:2918,321:321,08/06/12 18:00:10,STABLE BEAMS,4000,78278.302,77695.911,17.5,HFOC
200369:2918,322:322,08/06/12 18:00:33,STABLE BEAMS,4000,78239.756,77654.523,17.5,HFOC
200369:2918,323:323,08/06/12 18:00:56,STABLE BEAMS,4000,78204.386,77620.199,17.4,HFOC
200369:2918,324:324,08/06/12 18:01:20,STABLE BEAMS,4000,78137.891,77554.201,17.4,HFOC
200369:2918,325:325,08/06/12 18:01:43,STABLE BEAMS,4000,78115.468,77531.164,17.4,HFOC
200369:2918,326:326,08/06/12 18:02:06,STABLE BEAMS,4000,78068.095,77329.571,17.4,HFOC
200369:2918,327:327,08/06/12 18:02:30,STABLE BEAMS,4000,78032.884,77297.814,17.4,HFOC
200369:2918,328:328,08/06/12 18:02:53,STABLE BEAMS,4000,77993.894,77256.852,17.4,HFOC
200369:2918,329:329,08/06/12 18:03:16,STABLE BEAMS,4000,77945.560,77369.542,17.4,HFOC
200369:2918,330:330,08/06/12 18:03:40,STABLE BEAMS,4000,77911.265,77334.722,17.4,HFOC
200369:2918,331:331,08/06/12 18:04:03,STABLE BEAMS,4000,77861.297,77114.607,17.4,HFOC
200369:2918,332:332,08/06/12 18:04:26,STABLE BEAMS,4000,77844.776,76959.681,17.4,HFOC
200369:2918,333:333,08/06/12 18:04:50,STABLE BEAMS,4000,77790.574,77215.701,17.4,HFOC
200369:2918,334:334,08/06/12 18:05:13,STABLE BEAMS,4000,77750.964,77177.939,17.3,HFOC
200369:2918,335:335,08/06/12 18:05:36,STABLE BEAMS,4000,77707.518,76974.736,17.3,HFOC
200369:2918,336:336,08/06/12 18:06:00,STABLE BEAMS,4000,77674.168,77097.826,17.3,HFOC
200369:2918,337:337,08/06/12 18:06:23,STABLE BEAMS,4000,77631.166,77059.024,17.3,HFOC
200369:2918,338:338,08/06/12 18:06:46,STABLE BEAMS,4000,77584.391,77013.370,17.3,HFOC
200369:2918,339:339,08/06/12 18:07:10,STABLE BEAMS,4000,77543.625,76969.802,17.3,HFOC
200369:2918,340:340,08/06/12 18:07:33,STABLE BEAMS,4000,77488.894,76913.151,17.3,HFOC
200369:2918,341:341,08/06/12 18:07:56,STABLE BEAMS,4000,77466.118,76891.319,17.3,HFOC
200369:2918,342:342,08/06/12 18:08:20,STABLE BEAMS,4000,77408.228,76831.537,17.3,HFOC
200369:2918,343:343,08/06/12 18:08:43,STABLE BEAMS,4000,77377.991,76806.168,17.3,HFOC
200369:2918,344:344,08/06/12 18:09:06,STABLE BEAMS,4000,77345.688,69727.912,17.3,HFOC
200369:2918,345:345,08/06/12 18:09:30,STABLE BEAMS,4000,77322.474,76597.963,17.2,HFOC
200369:2918,346:346,08/06/12 18:09:53,STABLE BEAMS,4000,77278.363,76710.367,17.2,HFOC
200369:2918,347:347,08/06/12 18:10:16,STABLE BEAMS,4000,77242.651,76676.462,17.2,HFOC
200369:2918,348:348,08/06/12 18:10:40,STABLE BEAMS,4000,77219.278,75000.768,17.2,HFOC
200369:2918,349:349,08/06/12 18:11:03,STABLE BEAMS,4000,77184.585,76618.050,17.2,HFOC
200369:2918,350:350,08/06/12 18:11:26,STABLE BEAMS,4000,77136.085,76567.592,17.2,HFOC
200369:2918,351:351,08/06/12 18:11:50,STABLE BEAMS,4000,77123.798,75651.505,17.2,HFOC
200369:2918,352:352,08/06/12 18:12:13,STABLE BEAMS,4000,77090.824,76523.435,17.2,HFOC
200369:2918,353:353,08/06/12 18:12:36,STABLE BEAMS,4000,77041.630,76478.455,17.2,HFOC
200369:2918,354:354,08/06/12 18:13:00,STABLE BEAMS,4000,76992.806,76423.829,17.2,HFOC
200369:2918,355:355,08/06/12 18:13:23,STABLE BEAMS,4000,76955.034,76387.106,17.2,HFOC
200369:2918,356:356,08/06/12 18:13:46,STABLE BEAMS,4000,76922.003,76361.241,17.2,HFOC
200369:2918,357:357,08/06/12 18:14:10,STABLE BEAMS,4000,76888.647,76170.507,17.2,HFOC
200369:2918,358:358,08/06/12 18:14:33,STABLE BEAMS,4000,76859.645,76144.082,17.1,HFOC
200369:2918,359:359,08/06/12 18:14:56,STABLE BEAMS,4000,76824.497,76260.605,17.1,HFOC
200369:2918,360:360,08/06/12 18:15:20,STABLE BEAMS,4000,76795.717,76076.141,17.1,HFOC
200369:2918,363:363,08/06/12 18:16:30,STABLE BEAMS,4000,76687.939,75820.598,17.1,HFOC
200369:2918,364:364,08/06/12 18:16:53,STABLE BEAMS,4000,76643.759,76083.493,17.1,HFOC
200369:2918,365:365,08/06/12 18:17:16,STABLE BEAMS,4000,76611.849,76051.816,17.1,HFOC
200369:2918,366:366,08/06/12 18:17:40,STABLE BEAMS,4000,76579.273,76021.010,17.1,HFOC
200369:2918,367:367,08/06/12 18:18:03,STABLE BEAMS,4000,76532.981,75818.928,17.1,HFOC
200369:2918,368:368,08/06/12 18:18:26,STABLE BEAMS,4000,76504.093,75949.438,17.1,HFOC
200369:2918,369:369,08/06/12 18:18:50,STABLE BEAMS,4000,76478.847,75921.317,17.1,HFOC
200369:2918,370:370,08/06/12 18:19:13,STABLE BEAMS,4000,76452.367,75895.029,17.1,HFOC
200369:2918,371:371,08/06/12 18:19:36,STABLE BEAMS,4000,76427.929,75720.206,17.0,HFOC
200369:2918,372:372,08/06/12 18:20:00,STABLE BEAMS,4000,76381.148,75825.093,17.0,HFOC
200369:2918,373:373,08/06/12 18:20:23,STABLE BEAMS,4000,76320.504,75612.249,17.0,HFOC
200369:2918,374:374,08/06/12 18:20:46,STABLE BEAMS,4000,76295.525,75596.658,17.0,HFOC
200369:2918,375:375,08/06/12 18:21:10,STABLE BEAMS,4000,76280.899,75722.523,17.0,HFOC
200369:2918,376:376,08/06/12 18:21:33,STABLE BEAMS,4000,76258.749,75703.586,17.0,HFOC
200369:2918,377:377,08/06/12 18:21:56,STABLE BEAMS,4000,76235.780,75684.595,17.0,HFOC
200369:2918,378:378,08/06/12 18:22:20,STABLE BEAMS,4000,76223.072,75666.643,17.0,HFOC
200369:2918,379:379,08/06/12 18:22:43,STABLE BEAMS,4000,76173.889,75619.343,17.0,HFOC
200369:2918,380:380,08/06/12 18:23:06,STABLE BEAMS,4000,76129.601,68637.687,17.0,HFOC
200369:2918,381:381,08/06/12 18:23:30,STABLE BEAMS,4000,76089.849,75535.154,17.0,HFOC
200369:2918,382:382,08/06/12 18:23:53,STABLE BEAMS,4000,76071.392,75519.114,17.0,HFOC
200369:2918,383:383,08/06/12 18:24:16,STABLE BEAMS,4000,76051.792,75501.938,17.0,HFOC
200369:2918,384:384,08/06/12 18:24:40,STABLE BEAMS,4000,76039.215,75335.852,17.0,HFOC
200369:2918,385:385,08/06/12 18:25:03,STABLE BEAMS,4000,76008.307,75461.807,17.0,HFOC
200369:2918,386:386,08/06/12 18:25:26,STABLE BEAMS,4000,75964.678,75413.175,16.9,HFOC
200369:2918,387:387,08/06/12 18:25:50,STABLE BEAMS,4000,75857.731,75162.116,16.9,HFOC
200369:2918,388:388,08/06/12 18:26:13,STABLE BEAMS,4000,75785.346,75239.692,16.9,HFOC
200369:2918,389:389,08/06/12 18:26:36,STABLE BEAMS,4000,75813.728,75267.869,16.9,HFOC
200369:2918,390:390,08/06/12 18:27:00,STABLE BEAMS,4000,75856.775,75303.779,16.9,HFOC
200369:2918,391:391,08/06/12 18:27:23,STABLE BEAMS,4000,75833.493,75285.217,16.9,HFOC
200369:2918,392:392,08/06/12 18:27:46,STABLE BEAMS,4000,75774.129,75078.522,16.9,HFOC
200369:2918,393:393,08/06/12 18:28:10,STABLE BEAMS,4000,75738.064,75196.537,16.9,HFOC
200369:2918,394:394,08/06/12 18:28:33,STABLE BEAMS,4000,75716.626,75173.738,16.9,HFOC
200369:2918,395:395,08/06/12 18:28:56,STABLE BEAMS,4000,75682.234,74983.687,16.9,HFOC
200369:2918,396:396,08/06/12 18:29:20,STABLE BEAMS,4000,75656.215,75113.760,16.9,HFOC
200369:2918,397:397,08/06/12 18:29:43,STABLE BEAMS,4000,75625.506,75081.002,16.9,HFOC
200369:2918,398:398,08/06/12 18:30:06,STABLE BEAMS,4000,75603.674,75057.060,16.9,HFOC
200369:2918,399:399,08/06/12 18:30:30,STABLE BEAMS,4000,75575.190,75031.805,16.9,HFOC
200369:2918,400:400,08/06/12 18:30:53,STABLE BEAMS,4000,75541.596,75000.718,16.9,HFOC
200369:2918,401:401,08/06/12 18:31:16,STABLE BEAMS,4000,75505.042,74964.426,16.8,HFOC
200369:2918,402:402,08/06/12 18:31:40,STABLE BEAMS,4000,75480.172,74937.469,16.8,HFOC
200369:2918,403:403,08/06/12 18:32:03,STABLE BEAMS,4000,75440.897,74901.495,16.8,HFOC
200369:2918,404:404,08/06/12 18:32:26,STABLE BEAMS,4000,75388.801,74846.755,16.8,HFOC
200369:2918,405:405,08/06/12 18:32:50,STABLE BEAMS,4000,75373.748,74836.333,16.8,HFOC
200369:2918,406:406,08/06/12 18:33:13,STABLE BEAMS,4000,75335.851,74798.706,16.8,HFOC
200369:2918,407:407,08/06/12 18:33:36,STABLE BEAMS,4000,75310.742,74770.764,16.8,HFOC
200369:2918,408:408,08/06/12 18:34:00,STABLE BEAMS,4000,75277.432,74741.456,16.8,HFOC
200369:2918,409:409,08/06/12 18:34:23,STABLE BEAMS,4000,75246.626,74708.612,16.8,HFOC
200369:2918,410:410,08/06/12 18:34:46,STABLE BEAMS,4000,75198.246,74657.570,16.8,HFOC
200369:2918,411:411,08/06/12 18:35:10,STABLE BEAMS,4000,75151.772,74614.437,16.8,HFOC
200369:2918,412:412,08/06/12 18:35:33,STABLE BEAMS,4000,75132.661,74599.219,16.8,HFOC
200369:2918,413:413,08/06/12 18:35:56,STABLE BEAMS,4000,75119.082,74578.976,16.8,HFOC
200369:2918,414:414,08/06/12 18:36:19,STABLE BEAMS,4000,75107.137,74572.374,16.8,HFOC
200369:2918,415:415,08/06/12 18:36:43,STABLE BEAMS,4000,75021.867,74485.460,16.7,HFOC
200369:2918,416:416,08/06/12 18:37:06,STABLE BEAMS,4000,75010.934,74475.356,16.7,HFOC
200369:2918,417:417,08/06/12 18:37:29,STABLE BEAMS,4000,74996.632,74461.906,16.7,HFOC
200369:2918,418:418,08/06/12 18:37:53,STABLE BEAMS,4000,75013.512,74481.666,16.7,HFOC
200369:2918,419:419,08/06/12 18:38:16,STABLE BEAMS,4000,74963.874,74282.453,16.7,HFOC
200369:2918,420:420,08/06/12 18:38:39,STABLE BEAMS,4000,74921.259,59602.110,16.7,HFOC
200369:2918,421:421,08/06/12 18:39:03,STABLE BEAMS,4000,74903.731,74216.863,16.7,HFOC
200369:2918,422:422,08/06/12 18:39:26,STABLE BEAMS,4000,74876.567,74344.195,16.7,HFOC
200369:2918,423:423,08/06/12 18:39:49,STABLE BEAMS,4000,74866.790,74186.251,16.7,HFOC
200369:2918,424:424,08/06/12 18:40:13,STABLE BEAMS,4000,74847.338,74316.670,16.7,HFOC
200369:2918,425:425,08/06/12 18:40:36,STABLE BEAMS,4000,74793.124,74259.101,16.7,HFOC
200369:2918,426:426,08/06/12 18:40:59,STABLE BEAMS,4000,74766.814,74237.465,16.7,HFOC
200369:2918,427:427,08/06/12 18:41:23,STABLE BEAMS,4000,74726.714,74031.009,16.7,HFOC
200369:2918,428:428,08/06/12 18:41:46,STABLE BEAMS,4000,74687.821,74159.032,16.7,HFOC
200369:2918,429:429,08/06/12 18:42:09,STABLE BEAMS,4000,74650.198,73242.295,16.7,HFOC
200369:2918,430:430,08/06/12 18:42:33,STABLE BEAMS,4000,74653.493,66279.610,16.7,HFOC
200369:2918,431:431,08/06/12 18:42:56,STABLE BEAMS,4000,74613.996,74081.999,16.6,HFOC
200369:2918,432:432,08/06/12 18:43:19,STABLE BEAMS,4000,74581.836,74051.559,16.6,HFOC
200369:2918,433:433,08/06/12 18:43:43,STABLE BEAMS,4000,74553.033,74026.689,16.6,HFOC
200369:2918,434:434,08/06/12 18:44:06,STABLE BEAMS,4000,74519.575,73994.957,16.6,HFOC
200369:2918,435:435,08/06/12 18:44:29,STABLE BEAMS,4000,74491.643,73965.732,16.6,HFOC
200369:2918,436:436,08/06/12 18:44:53,STABLE BEAMS,4000,74468.378,73943.376,16.6,HFOC
200369:2918,437:437,08/06/12 18:45:16,STABLE BEAMS,4000,74437.595,73912.065,16.6,HFOC
200369:2918,438:438,08/06/12 18:45:39,STABLE BEAMS,4000,74414.113,73888.750,16.6,HFOC
200369:2918,439:439,08/06/12 18:46:03,STABLE BEAMS,4000,74387.229,73862.799,16.6,HFOC
200369:2918,441:441,08/06/12 18:46:49,STABLE BEAMS,4000,74340.328,73816.972,16.6,HFOC
200369:2918,442:442,08/06/12 18:47:13,STABLE BEAMS,4000,74300.285,73774.239,16.6,HFOC
200369:2918,443:443,08/06/12 18:47:36,STABLE BEAMS,4000,74275.324,73752.426,16.6,HFOC
200369:2918,444:444,08/06/12 18:47:59,STABLE BEAMS,4000,74253.926,73731.921,16.6,HFOC
200369:2918,445:445,08/06/12 18:48:23,STABLE BEAMS,4000,74211.003,73688.558,16.6,HFOC
200369:2918,446:446,08/06/12 18:48:46,STABLE BEAMS,4000,74201.334,73679.699,16.6,HFOC
200369:2918,447:447,08/06/12 18:49:09,STABLE BEAMS,4000,74180.510,65077.078,16.5,HFOC
200369:2918,448:448,08/06/12 18:49:33,STABLE BEAMS,4000,74156.010,73637.660,16.5,HFOC
200369:2918,449:449,08/06/12 18:49:56,STABLE BEAMS,4000,74124.328,73601.751,16.5,HFOC
200369:2918,450:450,08/06/12 18:50:19,STABLE BEAMS,4000,74084.615,73417.854,16.5,HFOC
200369:2918,451:451,08/06/12 18:50:43,STABLE BEAMS,4000,74061.879,73541.965,16.5,HFOC
200369:2918,452:452,08/06/12 18:51:06,STABLE BEAMS,4000,74028.717,73511.997,16.5,HFOC
200369:2918,453:453,08/06/12 18:51:29,STABLE BEAMS,4000,73995.441,73472.293,16.5,HFOC
200369:2918,454:454,08/06/12 18:51:53,STABLE BEAMS,4000,73963.002,73444.521,16.5,HFOC
200369:2918,455:455,08/06/12 18:52:16,STABLE BEAMS,4000,73924.558,73407.087,16.5,HFOC
200369:2918,456:456,08/06/12 18:52:39,STABLE BEAMS,4000,73905.300,73387.963,16.5,HFOC
200369:2918,457:457,08/06/12 18:53:03,STABLE BEAMS,4000,73876.065,73358.932,16.5,HFOC
200369:2918,458:458,08/06/12 18:53:26,STABLE BEAMS,4000,73825.084,73156.967,16.5,HFOC
200369:2918,459:459,08/06/12 18:53:49,STABLE BEAMS,4000,73800.162,73281.347,16.5,HFOC
200369:2918,460:460,08/06/12 18:54:13,STABLE BEAMS,4000,73773.363,73258.425,16.5,HFOC
200369:2918,461:461,08/06/12 18:54:36,STABLE BEAMS,4000,73728.392,73213.768,16.4,HFOC
200369:2918,462:462,08/06/12 18:54:59,STABLE BEAMS,4000,73691.775,73178.880,16.4,HFOC
200369:2918,463:463,08/06/12 18:55:23,STABLE BEAMS,4000,73645.228,73133.393,16.4,HFOC
200369:2918,464:464,08/06/12 18:55:46,STABLE BEAMS,4000,73618.189,73103.598,16.4,HFOC
200369:2918,465:465,08/06/12 18:56:09,STABLE BEAMS,4000,73584.327,73074.388,16.4,HFOC
200369:2918,466:466,08/06/12 18:56:33,STABLE BEAMS,4000,73540.090,72887.789,16.4,HFOC
200369:2918,467:467,08/06/12 18:56:56,STABLE BEAMS,4000,73500.810,72989.979,16.4,HFOC
200369:2918,468:468,08/06/12 18:57:19,STABLE BEAMS,4000,73457.495,72948.434,16.4,HFOC
200369:2918,469:469,08/06/12 18:57:43,STABLE BEAMS,4000,73450.836,72942.557,16.4,HFOC
200369:2918,470:470,08/06/12 18:58:06,STABLE BEAMS,4000,73460.705,72953.826,16.4,HFOC
200369:2918,471:471,08/06/12 18:58:29,STABLE BEAMS,4000,73438.578,72931.117,16.4,HFOC
200369:2918,472:472,08/06/12 18:58:53,STABLE BEAMS,4000,73421.675,72911.394,16.4,HFOC
200369:2918,473:473,08/06/12 18:59:16,STABLE BEAMS,4000,73383.084,72873.071,16.4,HFOC
200369:2918,474:474,08/06/12 18:59:39,STABLE BEAMS,4000,73349.466,72836.754,16.4,HFOC
200369:2918,475:475,08/06/12 19:00:03,STABLE BEAMS,4000,73335.273,72824.859,16.4,HFOC
200369:2918,476:476,08/06/12 19:00:26,STABLE BEAMS,4000,73325.655,72815.308,16.4,HFOC
200369:2918,477:477,08/06/12 19:00:49,STABLE BEAMS,4000,73299.800,72791.832,16.4,HFOC
200369:2918,478:478,08/06/12 19:01:13,STABLE BEAMS,4000,73282.698,72773.383,16.3,HFOC
200369:2918,479:479,08/06/12 19:01:36,STABLE BEAMS,4000,73261.880,72757.838,16.3,HFOC
200369:2918,480:480,08/06/12 19:01:59,STABLE BEAMS,4000,73233.009,72722.575,16.3,HFOC
200369:2918,481:481,08/06/12 19:02:23,STABLE BEAMS,4000,73219.424,72711.282,16.3,HFOC
200369:2918,482:482,08/06/12 19:02:46,STABLE BEAMS,4000,73197.406,72689.416,16.3,HFOC
200369:2918,483:483,08/06/12 19:03:09,STABLE BEAMS,4000,73169.701,72661.904,16.3,HFOC
200369:2918,484:484,08/06/12 19:03:33,STABLE BEAMS,4000,73155.075,72650.305,16.3,HFOC
200369:2918,485:485,08/06/12 19:03:56,STABLE BEAMS,4000,73136.272,72627.975,16.3,HFOC
200369:2918,486:486,08/06/12 19:04:19,STABLE BEAMS,4000,73110.070,72454.273,16.3,HFOC
200369:2918,487:487,08/06/12 19:04:43,STABLE BEAMS,4000,73091.733,72585.207,16.3,HFOC
200369:2918,488:488,08/06/12 19:05:06,STABLE BEAMS,4000,73064.678,72558.339,16.3,HFOC
200369:2918,489:489,08/06/12 19:05:29,STABLE BEAMS,4000,73057.683,72551.393,16.3,HFOC
200369:2918,490:490,08/06/12 19:05:53,STABLE BEAMS,4000,73031.373,72527.457,16.3,HFOC
200369:2918,491:491,08/06/12 19:06:16,STABLE BEAMS,4000,73009.736,72505.968,16.3,HFOC
200369:2918,492:492,08/06/12 19:06:39,STABLE BEAMS,4000,72996.071,72490.208,16.3,HFOC
200369:2918,493:493,08/06/12 19:07:03,STABLE BEAMS,4000,72983.909,72477.401,16.3,HFOC
200369:2918,494:494,08/06/12 19:07:26,STABLE BEAMS,4000,72953.792,72448.222,16.3,HFOC
200369:2918,495:495,08/06/12 19:07:49,STABLE BEAMS,4000,72936.292,72429.385,16.3,HFOC
200369:2918,496:496,08/06/12 19:08:13,STABLE BEAMS,4000,72910.904,72406.360,16.3,HFOC
200369:2918,497:497,08/06/12 19:08:36,STABLE BEAMS,4000,72885.937,72383.024,16.3,HFOC
200369:2918,498:498,08/06/12 19:08:59,STABLE BEAMS,4000,72866.633,72366.768,16.3,HFOC
200369:2918,499:499,08/06/12 19:09:23,STABLE BEAMS,4000,72826.835,72322.145,16.2,HFOC
200369:2918,500:500,08/06/12 19:09:46,STABLE BEAMS,4000,72817.393,72313.497,16.2,HFOC
200369:2918,501:501,08/06/12 19:10:09,STABLE BEAMS,4000,72789.808,72289.742,16.2,HFOC
200369:2918,502:502,08/06/12 19:10:33,STABLE BEAMS,4000,72724.378,72223.307,16.2,HFOC
200369:2918,503:503,08/06/12 19:10:56,STABLE BEAMS,4000,72647.172,72150.266,16.2,HFOC
200369:2918,504:504,08/06/12 19:11:19,STABLE BEAMS,4000,72661.696,72017.913,16.2,HFOC
200369:2918,505:505,08/06/12 19:11:43,STABLE BEAMS,4000,72627.771,72130.271,16.2,HFOC
200369:2918,506:506,08/06/12 19:12:06,STABLE BEAMS,4000,72607.038,71390.145,16.2,HFOC
200369:2918,507:507,08/06/12 19:12:29,STABLE BEAMS,4000,72585.350,72088.140,16.2,HFOC
200369:2918,508:508,08/06/12 19:12:53,STABLE BEAMS,4000,72552.176,72053.743,16.2,HFOC
200369:2918,509:509,08/06/12 19:13:16,STABLE BEAMS,4000,72523.630,72026.118,16.2,HFOC
200369:2918,510:510,08/06/12 19:13:39,STABLE BEAMS,4000,72506.010,72007.169,16.2,HFOC
200369:2918,511:511,08/06/12 19:14:03,STABLE BEAMS,4000,72482.244,71985.741,16.2,HFOC
200369:2918,512:512,08/06/12 19:14:26,STABLE BEAMS,4000,72448.974,71955.596,16.2,HFOC
200369:2918,513:513,08/06/12 19:14:49,STABLE BEAMS,4000,72415.373,36037.513,16.2,HFOC
200369:2918,514:514,08/06/12 19:15:13,STABLE BEAMS,4000,72380.544,71509.082,16.1,HFOC
200369:2918,515:515,08/06/12 19:15:36,STABLE BEAMS,4000,72349.840,71855.691,16.1,HFOC
200369:2918,516:516,08/06/12 19:15:59,STABLE BEAMS,4000,72320.537,71827.311,16.1,HFOC
200369:2918,517:517,08/06/12 19:16:23,STABLE BEAMS,4000,72292.958,71800.643,16.1,HFOC
200369:2918,518:518,08/06/12 19:16:46,STABLE BEAMS,4000,72258.674,71765.870,16.1,HFOC
200369:2918,519:519,08/06/12 19:17:09,STABLE BEAMS,4000,72230.811,71740.364,16.1,HFOC
200369:2918,520:520,08/06/12 19:17:33,STABLE BEAMS,4000,72210.590,71718.836,16.1,HFOC
200369:2918,521:521,08/06/12 19:17:56,STABLE BEAMS,4000,72177.508,71685.257,16.1,HFOC
200369:2918,522:522,08/06/12 19:18:19,STABLE BEAMS,4000,72146.252,71654.936,16.1,HFOC
200369:2918,523:523,08/06/12 19:18:43,STABLE BEAMS,4000,72154.937,71663.562,16.1,HFOC
200369:2918,524:524,08/06/12 19:19:06,STABLE BEAMS,4000,72123.499,71634.502,16.1,HFOC
200369:2918,525:525,08/06/12 19:19:29,STABLE BEAMS,4000,72077.948,71584.214,16.1,HFOC
200369:2918,526:526,08/06/12 19:19:53,STABLE BEAMS,4000,72038.969,71551.265,16.1,HFOC
200369:2918,527:527,08/06/12 19:20:16,STABLE BEAMS,4000,72011.749,71382.366,16.1,HFOC
200369:2918,528:528,08/06/12 19:20:39,STABLE BEAMS,4000,71981.375,71489.742,16.1,HFOC
200369:2918,529:529,08/06/12 19:21:03,STABLE BEAMS,4000,71939.813,71454.219,16.0,HFOC
200369:2918,530:530,08/06/12 19:21:26,STABLE BEAMS,4000,71915.762,71425.297,16.0,HFOC
200369:2918,531:531,08/06/12 19:21:49,STABLE BEAMS,4000,71888.644,71403.396,16.0,HFOC
200369:2918,532:532,08/06/12 19:22:13,STABLE BEAMS,4000,71844.544,71356.719,16.0,HFOC
200369:2918,533:533,08/06/12 19:22:36,STABLE BEAMS,4000,71818.535,71333.760,16.0,HFOC
200369:2918,534:534,08/06/12 19:22:59,STABLE BEAMS,4000,71800.580,71313.772,16.0,HFOC
200369:2918,535:535,08/06/12 19:23:23,STABLE BEAMS,4000,71768.203,71283.050,16.0,HFOC
200369:2918,536:536,08/06/12 19:23:46,STABLE BEAMS,4000,71734.381,71250.174,16.0,HFOC
200369:2918,537:537,08/06/12 19:24:09,STABLE BEAMS,4000,71702.778,71219.502,16.0,HFOC
200369:2918,538:538,08/06/12 19:24:33,STABLE BEAMS,4000,71670.777,71186.283,16.0,HFOC
200369:2918,539:539,08/06/12 19:24:56,STABLE BEAMS,4000,71647.535,71163.914,16.0,HFOC
200369:2918,540:540,08/06/12 19:25:19,STABLE BEAMS,4000,71617.770,71132.918,16.0,HFOC
200369:2918,541:541,08/06/12 19:25:43,STABLE BEAMS,4000,71607.777,71124.424,16.0,HFOC
200369:2918,542:542,08/06/12 19:26:06,STABLE BEAMS,4000,71585.485,71105.146,16.0,HFOC
200369:2918,543:543,08/06/12 19:26:29,STABLE BEAMS,4000,71563.574,71083.382,16.0,HFOC
200369:2918,544:544,08/06/12 19:26:52,STABLE BEAMS,4000,71521.397,70895.585,16.0,HFOC
200369:2918,545:545,08/06/12 19:27:16,STABLE BEAMS,4000,71494.563,71014.835,15.9,HFOC
200369:2918,546:546,08/06/12 19:27:39,STABLE BEAMS,4000,71465.584,70985.336,15.9,HFOC
200369:2918,547:547,08/06/12 19:28:02,STABLE BEAMS,4000,71444.123,70959.732,15.9,HFOC
200369:2918,548:548,08/06/12 19:28:26,STABLE BEAMS,4000,71403.489,70927.227,15.9,HFOC
200369:2918,549:549,08/06/12 19:28:49,STABLE BEAMS,4000,71364.613,70886.470,15.9,HFOC
200369:2918,550:550,08/06/12 19:29:12,STABLE BEAMS,4000,71358.762,70881.372,15.9,HFOC
200369:2918,551:551,08/06/12 19:29:36,STABLE BEAMS,4000,71318.640,70698.168,15.9,HFOC
200369:2918,552:552,08/06/12 19:29:59,STABLE BEAMS,4000,71290.219,70811.148,15.9,HFOC
200369:2918,553:553,08/06/12 19:30:22,STABLE BEAMS,4000,71264.290,70781.831,15.9,HFOC
200369:2918,554:554,08/06/12 19:30:46,STABLE BEAMS,4000,71235.555,70757.565,15.9,HFOC
200369:2918,555:555,08/06/12 19:31:09,STABLE BEAMS,4000,71209.644,70730.403,15.9,HFOC
200369:2918,556:556,08/06/12 19:31:32,STABLE BEAMS,4000,71176.823,70699.227,15.9,HFOC
200369:2918,557:557,08/06/12 19:31:56,STABLE BEAMS,4000,71146.012,70672.891,15.9,HFOC
200369:2918,558:558,08/06/12 19:32:19,STABLE BEAMS,4000,71123.890,70650.205,15.9,HFOC
200369:2918,559:559,08/06/12 19:32:42,STABLE BEAMS,4000,71081.787,70604.829,15.9,HFOC
200369:2918,560:560,08/06/12 19:33:06,STABLE BEAMS,4000,70932.208,70459.799,15.8,HFOC
200369:2918,561:561,08/06/12 19:33:29,STABLE BEAMS,4000,70976.473,70501.641,15.8,HFOC
200369:2918,562:562,08/06/12 19:33:52,STABLE BEAMS,4000,70961.921,70345.262,15.8,HFOC
200369:2918,563:563,08/06/12 19:34:16,STABLE BEAMS,4000,70948.132,70472.070,15.8,HFOC
200369:2918,564:564,08/06/12 19:34:39,STABLE BEAMS,4000,70915.129,70440.707,15.8,HFOC
200369:2918,565:565,08/06/12 19:35:02,STABLE BEAMS,4000,70892.808,70417.827,15.8,HFOC
200369:2918,566:566,08/06/12 19:35:26,STABLE BEAMS,4000,70884.095,70410.590,15.8,HFOC
200369:2918,567:567,08/06/12 19:35:49,STABLE BEAMS,4000,70852.510,67559.993,15.8,HFOC
200369:2918,568:568,08/06/12 19:36:12,STABLE BEAMS,4000,70825.118,70350.590,15.8,HFOC
200369:2918,569:569,08/06/12 19:36:36,STABLE BEAMS,4000,70794.990,70179.781,15.8,HFOC
200369:2918,570:570,08/06/12 19:36:59,STABLE BEAMS,4000,70792.582,70183.766,15.8,HFOC
200369:2918,571:571,08/06/12 19:37:22,STABLE BEAMS,4000,70803.111,70331.562,15.8,HFOC
200369:2918,572:572,08/06/12 19:37:46,STABLE BEAMS,4000,70757.417,70286.173,15.8,HFOC
200369:2918,573:573,08/06/12 19:38:09,STABLE BEAMS,4000,70724.073,70253.758,15.8,HFOC
200369:2918,574:574,08/06/12 19:38:32,STABLE BEAMS,4000,70706.948,70231.090,15.8,HFOC
200369:2918,575:575,08/06/12 19:38:56,STABLE BEAMS,4000,70677.548,70205.422,15.8,HFOC
200369:2918,576:576,08/06/12 19:39:19,STABLE BEAMS,4000,70661.049,70192.567,15.8,HFOC
200369:2918,577:577,08/06/12 19:39:42,STABLE BEAMS,4000,70634.074,70161.532,15.8,HFOC
200369:2918,578:578,08/06/12 19:40:06,STABLE BEAMS,4000,70607.655,70138.821,15.8,HFOC
200369:2918,580:580,08/06/12 19:40:52,STABLE BEAMS,4000,70566.298,70095.621,15.7,HFOC
200369:2918,581:581,08/06/12 19:41:16,STABLE BEAMS,4000,70548.553,70080.111,15.7,HFOC
200369:2918,582:582,08/06/12 19:41:39,STABLE BEAMS,4000,70534.786,70066.436,15.7,HFOC
200369:2918,583:583,08/06/12 19:42:02,STABLE BEAMS,4000,70514.452,69364.361,15.7,HFOC
200369:2918,584:584,08/06/12 19:42:26,STABLE BEAMS,4000,70481.370,70014.078,15.7,HFOC
200369:2918,585:585,08/06/12 19:42:49,STABLE BEAMS,4000,70444.799,69980.567,15.7,HFOC
200369:2918,586:586,08/06/12 19:43:12,STABLE BEAMS,4000,70422.524,69955.622,15.7,HFOC
200369:2918,587:587,08/06/12 19:43:36,STABLE BEAMS,4000,70404.836,69939.460,15.7,HFOC
200369:2918,588:588,08/06/12 19:43:59,STABLE BEAMS,4000,70370.951,69902.984,15.7,HFOC
200369:2918,589:589,08/06/12 19:44:22,STABLE BEAMS,4000,70347.760,69881.354,15.7,HFOC
200369:2918,590:590,08/06/12 19:44:46,STABLE BEAMS,4000,70315.036,69850.253,15.7,HFOC
200369:2918,591:591,08/06/12 19:45:09,STABLE BEAMS,4000,70299.419,69831.928,15.7,HFOC
200369:2918,592:592,08/06/12 19:45:32,STABLE BEAMS,4000,70283.518,69818.241,15.7,HFOC
200369:2918,593:593,08/06/12 19:45:56,STABLE BEAMS,4000,70253.538,69788.459,15.7,HFOC
200369:2918,594:594,08/06/12 19:46:19,STABLE BEAMS,4000,70223.642,69760.166,15.7,HFOC
200369:2918,595:595,08/06/12 19:46:42,STABLE BEAMS,4000,70194.396,69731.815,15.7,HFOC
200369:2918,596:596,08/06/12 19:47:06,STABLE BEAMS,4000,70164.460,69699.972,15.7,HFOC
200369:2918,597:597,08/06/12 19:47:29,STABLE BEAMS,4000,70133.370,69523.210,15.6,HFOC
200369:2918,598:598,08/06/12 19:47:52,STABLE BEAMS,4000,70112.677,69647.830,15.6,HFOC
200369:2918,599:599,08/06/12 19:48:16,STABLE BEAMS,4000,70087.391,69479.734,15.6,HFOC
200369:2918,600:600,08/06/12 19:48:39,STABLE BEAMS,4000,70061.138,69596.633,15.6,HFOC
200369:2918,601:601,08/06/12 19:49:02,STABLE BEAMS,4000,70058.059,69592.874,15.6,HFOC
200369:2918,602:602,08/06/12 19:49:26,STABLE BEAMS,4000,70025.472,69563.304,15.6,HFOC
200369:2918,603:603,08/06/12 19:49:49,STABLE BEAMS,4000,70001.638,69541.027,15.6,HFOC
200369:2918,606:606,08/06/12 19:50:59,STABLE BEAMS,4000,69932.753,69471.896,15.6,HFOC
200369:2918,607:607,08/06/12 19:51:22,STABLE BEAMS,4000,69903.227,69443.264,15.6,HFOC
200369:2918,608:608,08/06/12 19:51:46,STABLE BEAMS,4000,69886.330,69425.080,15.6,HFOC
200369:2918,609:609,08/06/12 19:52:09,STABLE BEAMS,4000,69863.071,69404.769,15.6,HFOC
200369:2918,610:610,08/06/12 19:52:32,STABLE BEAMS,4000,69819.363,69362.744,15.6,HFOC
200369:2918,611:611,08/06/12 19:52:56,STABLE BEAMS,4000,69802.705,69344.799,15.6,HFOC
200369:2918,612:612,08/06/12 19:53:19,STABLE BEAMS,4000,69771.996,69317.780,15.6,HFOC
200369:2918,613:613,08/06/12 19:53:42,STABLE BEAMS,4000,69744.872,69285.253,15.6,HFOC
200369:2918,614:614,08/06/12 19:54:06,STABLE BEAMS,4000,69717.697,69261.046,15.6,HFOC
200369:2918,615:615,08/06/12 19:54:29,STABLE BEAMS,4000,69693.055,69234.474,15.5,HFOC
200369:2918,616:616,08/06/12 19:54:52,STABLE BEAMS,4000,69685.889,69230.841,15.5,HFOC
200369:2918,617:617,08/06/12 19:55:16,STABLE BEAMS,4000,69654.412,69196.782,15.5,HFOC
200369:2918,618:618,08/06/12 19:55:39,STABLE BEAMS,4000,69615.280,69160.692,15.5,HFOC
200369:2918,619:619,08/06/12 19:56:02,STABLE BEAMS,4000,69586.426,69130.635,15.5,HFOC
200369:2918,620:620,08/06/12 19:56:26,STABLE BEAMS,4000,69558.989,69104.073,15.5,HFOC
200369:2918,621:621,08/06/12 19:56:49,STABLE BEAMS,4000,69530.682,69077.341,15.5,HFOC
200369:2918,622:622,08/06/12 19:57:12,STABLE BEAMS,4000,69500.411,68904.097,15.5,HFOC
200369:2918,623:623,08/06/12 19:57:36,STABLE BEAMS,4000,69490.770,69041.165,15.5,HFOC
200369:2918,624:624,08/06/12 19:57:59,STABLE BEAMS,4000,69465.979,69010.977,15.5,HFOC
200369:2918,625:625,08/06/12 19:58:22,STABLE BEAMS,4000,69440.284,63095.525,15.5,HFOC
200369:2918,626:626,08/06/12 19:58:46,STABLE BEAMS,4000,69416.233,68964.334,15.5,HFOC
200369:2918,627:627,08/06/12 19:59:09,STABLE BEAMS,4000,69384.824,68926.190,15.5,HFOC
200369:2918,628:628,08/06/12 19:59:32,STABLE BEAMS,4000,69362.896,68911.344,15.5,HFOC
200369:2918,629:629,08/06/12 19:59:56,STABLE BEAMS,4000,69329.911,68880.653,15.5,HFOC
200369:2918,630:630,08/06/12 20:00:19,STABLE BEAMS,4000,69294.580,68702.112,15.5,HFOC
200369:2918,631:631,08/06/12 20:00:42,STABLE BEAMS,4000,69274.183,68822.516,15.5,HFOC
200369:2918,632:632,08/06/12 20:01:06,STABLE BEAMS,4000,69256.609,68807.826,15.4,HFOC
200369:2918,633:633,08/06/12 20:01:29,STABLE BEAMS,4000,69233.156,68778.987,15.4,HFOC
200369:2918,634:634,08/06/12 20:01:52,STABLE BEAMS,4000,69199.453,68746.889,15.4,HFOC
200369:2918,635:635,08/06/12 20:02:16,STABLE BEAMS,4000,69176.467,68726.128,15.4,HFOC
200369:2918,636:636,08/06/12 20:02:39,STABLE BEAMS,4000,69161.898,68711.654,15.4,HFOC
200369:2918,637:637,08/06/12 20:03:02,STABLE BEAMS,4000,69138.024,68685.861,15.4,HFOC
200369:2918,638:638,08/06/12 20:03:26,STABLE BEAMS,4000,69099.848,68651.390,15.4,HFOC
200369:2918,639:639,08/06/12 20:03:49,STABLE BEAMS,4000,69067.323,68619.076,15.4,HFOC
200369:2918,640:640,08/06/12 20:04:12,STABLE BEAMS,4000,69042.231,68594.837,15.4,HFOC
200369:2918,641:641,08/06/12 20:04:36,STABLE BEAMS,4000,69006.371,68557.140,15.4,HFOC
200369:2918,642:642,08/06/12 20:04:59,STABLE BEAMS,4000,68990.698,68540.878,15.4,HFOC
200369:2918,643:643,08/06/12 20:05:22,STABLE BEAMS,4000,68951.867,68504.370,15.4,HFOC
200369:2918,644:644,08/06/12 20:05:46,STABLE BEAMS,4000,68939.205,68491.789,15.4,HFOC
200369:2918,645:645,08/06/12 20:06:09,STABLE BEAMS,4000,68907.966,68462.821,15.4,HFOC
200369:2918,646:646,08/06/12 20:06:32,STABLE BEAMS,4000,68897.722,68451.265,15.4,HFOC
200369:2918,647:647,08/06/12 20:06:56,STABLE BEAMS,4000,68847.413,68262.210,15.4,HFOC
200369:2918,648:648,08/06/12 20:07:19,STABLE BEAMS,4000,68818.838,68369.451,15.4,HFOC
200369:2918,649:649,08/06/12 20:07:42,STABLE BEAMS,4000,68780.229,68338.660,15.3,HFOC
200369:2918,650:650,08/06/12 20:08:06,STABLE BEAMS,4000,68774.390,68330.795,15.3,HFOC
200369:2918,651:651,08/06/12 20:08:29,STABLE BEAMS,4000,68759.423,68314.549,15.3,HFOC
200369:2918,652:652,08/06/12 20:08:52,STABLE BEAMS,4000,68723.210,68141.124,15.3,HFOC
200369:2918,653:653,08/06/12 20:09:16,STABLE BEAMS,4000,68690.224,68243.738,15.3,HFOC
200369:2918,654:654,08/06/12 20:09:39,STABLE BEAMS,4000,68671.216,68086.137,15.3,HFOC
200369:2918,655:655,08/06/12 20:10:02,STABLE BEAMS,4000,68638.162,68197.505,15.3,HFOC
200369:2918,656:656,08/06/12 20:10:26,STABLE BEAMS,4000,68609.604,68164.328,15.3,HFOC
200369:2918,657:657,08/06/12 20:10:49,STABLE BEAMS,4000,68587.306,68010.487,15.3,HFOC
200369:2918,658:658,08/06/12 20:11:12,STABLE BEAMS,4000,68563.432,68120.512,15.3,HFOC
200369:2918,659:659,08/06/12 20:11:36,STABLE BEAMS,4000,68543.673,68097.453,15.3,HFOC
200369:2918,660:660,08/06/12 20:11:59,STABLE BEAMS,4000,68532.694,67419.723,15.3,HFOC
200369:2918,661:661,08/06/12 20:12:22,STABLE BEAMS,4000,68493.819,68054.088,15.3,HFOC
200369:2918,662:662,08/06/12 20:12:46,STABLE BEAMS,4000,68478.174,68040.598,15.3,HFOC
200369:2918,663:663,08/06/12 20:13:09,STABLE BEAMS,4000,68447.436,64512.393,15.3,HFOC
200369:2918,664:664,08/06/12 20:13:32,STABLE BEAMS,4000,68427.864,67987.873,15.3,HFOC
200369:2918,665:665,08/06/12 20:13:56,STABLE BEAMS,4000,68395.351,67953.517,15.3,HFOC
200369:2918,666:666,08/06/12 20:14:19,STABLE BEAMS,4000,68362.747,67919.072,15.3,HFOC
200369:2918,667:667,08/06/12 20:14:42,STABLE BEAMS,4000,68373.178,67932.171,15.3,HFOC
200369:2918,668:668,08/06/12 20:15:06,STABLE BEAMS,4000,68359.622,67921.437,15.2,HFOC
200369:2918,669:669,08/06/12 20:15:29,STABLE BEAMS,4000,68335.446,67895.366,15.2,HFOC
200369:2918,670:670,08/06/12 20:15:52,STABLE BEAMS,4000,68310.969,67875.145,15.2,HFOC
200369:2918,671:671,08/06/12 20:16:16,STABLE BEAMS,4000,68275.946,67837.614,15.2,HFOC
200369:2918,672:672,08/06/12 20:16:39,STABLE BEAMS,4000,68263.932,67824.312,15.2,HFOC
200369:2918,673:673,08/06/12 20:17:02,STABLE BEAMS,4000,68240.968,67804.226,15.2,HFOC
200369:2918,674:674,08/06/12 20:17:26,STABLE BEAMS,4000,68224.288,67786.970,15.2,HFOC
200369:2918,675:675,08/06/12 20:17:49,STABLE BEAMS,4000,68187.836,67751.434,15.2,HFOC
200369:2918,676:676,08/06/12 20:18:12,STABLE BEAMS,4000,68175.748,67739.423,15.2,HFOC
200369:2918,677:677,08/06/12 20:18:35,STABLE BEAMS,4000,68155.272,67716.352,15.2,HFOC
200369:2918,678:678,08/06/12 20:18:59,STABLE BEAMS,4000,68125.871,67687.141,15.2,HFOC
200369:2918,679:679,08/06/12 20:19:22,STABLE BEAMS,4000,68103.488,67534.143,15.2,HFOC
200369:2918,680:680,08/06/12 20:19:45,STABLE BEAMS,4000,68081.151,65466.834,15.2,HFOC
200369:2918,681:681,08/06/12 20:20:09,STABLE BEAMS,4000,68051.881,67480.926,15.2,HFOC
200369:2918,682:682,08/06/12 20:20:32,STABLE BEAMS,4000,68028.781,67592.717,15.2,HFOC
200369:2918,683:683,08/06/12 20:20:55,STABLE BEAMS,4000,68015.259,67581.322,15.2,HFOC
200369:2918,684:684,08/06/12 20:21:19,STABLE BEAMS,4000,68004.827,67567.556,15.2,HFOC
200369:2918,686:686,08/06/12 20:22:05,STABLE BEAMS,4000,67959.418,67394.675,15.2,HFOC
200381:2920,8:8,08/07/12 01:07:41,STABLE BEAMS,4000,147862.628,144608.171,33.0,HFOC
200381:2920,9:9,08/07/12 01:08:04,STABLE BEAMS,4000,147704.950,144180.710,33.0,HFOC
200381:2920,10:10,08/07/12 01:08:28,STABLE BEAMS,4000,147603.386,143595.954,32.9,HFOC
200381:2920,11:11,08/07/12 01:08:51,STABLE BEAMS,4000,147466.458,144288.556,32.9,HFOC
200381:2920,12:12,08/07/12 01:09:14,STABLE BEAMS,4000,147301.598,143878.309,32.9,HFOC
200381:2920,13:13,08/07/12 01:09:38,STABLE BEAMS,4000,147110.775,143402.113,32.8,HFOC
200381:2920,14:14,08/07/12 01:10:01,STABLE BEAMS,4000,147022.973,144439.779,32.8,HFOC
200381:2920,15:15,08/07/12 01:10:24,STABLE BEAMS,4000,146893.864,144036.779,32.8,HFOC
200381:2920,18:18,08/07/12 01:11:34,STABLE BEAMS,4000,146399.114,142717.176,32.7,HFOC
200381:2920,19:19,08/07/12 01:11:58,STABLE BEAMS,4000,146139.975,143630.751,32.6,HFOC
200381:2920,20:20,08/07/12 01:12:21,STABLE BEAMS,4000,145963.710,143453.134,32.6,HFOC
200381:2920,21:21,08/07/12 01:12:44,STABLE BEAMS,4000,145743.293,143281.689,32.5,HFOC
200381:2920,22:22,08/07/12 01:13:08,STABLE BEAMS,4000,145599.319,143105.203,32.5,HFOC
200381:2920,23:23,08/07/12 01:13:31,STABLE BEAMS,4000,145416.737,141999.444,32.4,HFOC
200381:2920,24:24,08/07/12 01:13:54,STABLE BEAMS,4000,145214.020,142112.249,32.4,HFOC
200381:2920,25:25,08/07/12 01:14:18,STABLE BEAMS,4000,144994.389,142204.697,32.3,HFOC
200381:2920,26:26,08/07/12 01:14:41,STABLE BEAMS,4000,144793.288,141991.538,32.3,HFOC
200381:2920,27:27,08/07/12 01:15:04,STABLE BEAMS,4000,144536.972,141490.132,32.2,HFOC
200381:2920,28:28,08/07/12 01:15:28,STABLE BEAMS,4000,144350.668,140971.418,32.2,HFOC
200381:2920,29:29,08/07/12 01:15:51,STABLE BEAMS,4000,144169.053,141119.877,32.2,HFOC
200381:2920,30:30,08/07/12 01:16:14,STABLE BEAMS,4000,144111.539,141072.226,32.1,HFOC
200381:2920,31:31,08/07/12 01:16:38,STABLE BEAMS,4000,143971.924,140133.633,32.1,HFOC
200381:2920,32:32,08/07/12 01:17:01,STABLE BEAMS,4000,143737.895,140771.144,32.1,HFOC
200381:2920,33:33,08/07/12 01:17:24,STABLE BEAMS,4000,143599.419,140677.170,32.0,HFOC
200381:2920,34:34,08/07/12 01:17:48,STABLE BEAMS,4000,143504.092,140374.268,32.0,HFOC
200381:2920,35:35,08/07/12 01:18:11,STABLE BEAMS,4000,143423.859,140185.349,32.0,HFOC
200381:2920,36:36,08/07/12 01:18:34,STABLE BEAMS,4000,143184.070,140288.888,31.9,HFOC
200381:2920,38:38,08/07/12 01:19:21,STABLE BEAMS,4000,142928.232,139750.938,31.9,HFOC
200381:2920,39:39,08/07/12 01:19:44,STABLE BEAMS,4000,142842.786,140237.333,31.9,HFOC
200381:2920,40:40,08/07/12 01:20:08,STABLE BEAMS,4000,142768.175,139845.711,31.8,HFOC
200381:2920,41:41,08/07/12 01:20:31,STABLE BEAMS,4000,142549.045,139966.056,31.8,HFOC
200381:2920,42:42,08/07/12 01:20:54,STABLE BEAMS,4000,142415.224,139584.009,31.8,HFOC
200381:2920,43:43,08/07/12 01:21:18,STABLE BEAMS,4000,142279.229,139466.369,31.7,HFOC
200381:2920,44:44,08/07/12 01:21:41,STABLE BEAMS,4000,142193.578,139378.145,31.7,HFOC
200381:2920,45:45,08/07/12 01:22:04,STABLE BEAMS,4000,142071.390,138984.179,31.7,HFOC
200381:2920,46:46,08/07/12 01:22:28,STABLE BEAMS,4000,142004.360,139168.533,31.7,HFOC
200381:2920,47:47,08/07/12 01:22:51,STABLE BEAMS,4000,141775.976,139301.985,31.6,HFOC
200381:2920,48:48,08/07/12 01:23:14,STABLE BEAMS,4000,141637.238,138893.725,31.6,HFOC
200381:2920,49:49,08/07/12 01:23:38,STABLE BEAMS,4000,141429.365,138988.294,31.6,HFOC
200381:2920,50:50,08/07/12 01:24:01,STABLE BEAMS,4000,141262.843,137191.648,31.5,HFOC
200381:2920,51:51,08/07/12 01:24:24,STABLE BEAMS,4000,141144.935,138408.134,31.5,HFOC
200381:2920,52:52,08/07/12 01:24:48,STABLE BEAMS,4000,141110.447,138680.525,31.5,HFOC
200381:2920,53:53,08/07/12 01:25:11,STABLE BEAMS,4000,141004.740,138565.358,31.5,HFOC
200381:2920,54:54,08/07/12 01:25:34,STABLE BEAMS,4000,140785.701,138400.791,31.4,HFOC
200381:2920,55:55,08/07/12 01:25:58,STABLE BEAMS,4000,140712.888,138540.281,31.4,HFOC
200381:2920,56:56,08/07/12 01:26:21,STABLE BEAMS,4000,140413.024,137526.132,31.3,HFOC
200381:2920,57:57,08/07/12 01:26:44,STABLE BEAMS,4000,140356.523,138016.779,31.3,HFOC
200381:2920,58:58,08/07/12 01:27:08,STABLE BEAMS,4000,140252.216,137910.004,31.3,HFOC
200381:2920,59:59,08/07/12 01:27:31,STABLE BEAMS,4000,140058.866,137711.480,31.2,HFOC
200381:2920,60:60,08/07/12 01:27:54,STABLE BEAMS,4000,139931.932,137859.540,31.2,HFOC
200381:2920,61:61,08/07/12 01:28:18,STABLE BEAMS,4000,139975.992,137650.991,31.2,HFOC
200381:2920,62:62,08/07/12 01:28:41,STABLE BEAMS,4000,139876.296,137576.729,31.2,HFOC
200381:2920,63:63,08/07/12 01:29:04,STABLE BEAMS,4000,139738.673,137157.700,31.2,HFOC
200381:2920,64:64,08/07/12 01:29:28,STABLE BEAMS,4000,133732.528,131912.428,29.8,HFOC
200381:2920,65:65,08/07/12 01:29:51,STABLE BEAMS,4000,135835.028,133773.053,30.3,HFOC
200381:2920,66:66,08/07/12 01:30:14,STABLE BEAMS,4000,138035.097,135564.269,30.8,HFOC
200381:2920,67:67,08/07/12 01:30:38,STABLE BEAMS,4000,132238.624,130350.256,29.5,HFOC
200381:2920,68:68,08/07/12 01:31:01,STABLE BEAMS,4000,140413.320,138054.376,31.3,HFOC
200381:2920,69:69,08/07/12 01:31:24,STABLE BEAMS,4000,140319.530,137623.992,31.3,HFOC
200381:2920,70:70,08/07/12 01:31:48,STABLE BEAMS,4000,140237.988,137863.759,31.3,HFOC
200381:2920,71:71,08/07/12 01:32:11,STABLE BEAMS,4000,140132.908,137808.103,31.3,HFOC
200381:2920,72:72,08/07/12 01:32:34,STABLE BEAMS,4000,140006.963,137664.647,31.2,HFOC
200381:2920,73:73,08/07/12 01:32:58,STABLE BEAMS,4000,139899.868,137581.727,31.2,HFOC
200381:2920,74:74,08/07/12 01:33:21,STABLE BEAMS,4000,139808.719,136932.854,31.2,HFOC
200381:2920,75:75,08/07/12 01:33:44,STABLE BEAMS,4000,139747.825,137183.452,31.2,HFOC
200381:2920,76:76,08/07/12 01:34:07,STABLE BEAMS,4000,139642.357,137356.411,31.2,HFOC
200381:2920,77:77,08/07/12 01:34:31,STABLE BEAMS,4000,139539.644,137234.449,31.1,HFOC
200381:2920,78:78,08/07/12 01:34:54,STABLE BEAMS,4000,139422.987,135811.932,31.1,HFOC
200381:2920,79:79,08/07/12 01:35:17,STABLE BEAMS,4000,139330.097,137074.343,31.1,HFOC
200381:2920,80:80,08/07/12 01:35:41,STABLE BEAMS,4000,139226.200,136973.520,31.1,HFOC
200381:2920,81:81,08/07/12 01:36:04,STABLE BEAMS,4000,139102.737,136559.939,31.0,HFOC
200381:2920,82:82,08/07/12 01:36:27,STABLE BEAMS,4000,138998.442,136449.211,31.0,HFOC
200381:2920,83:83,08/07/12 01:36:51,STABLE BEAMS,4000,138901.238,136656.594,31.0,HFOC
200381:2920,84:84,08/07/12 01:37:14,STABLE BEAMS,4000,138837.168,136306.166,31.0,HFOC
200381:2920,85:85,08/07/12 01:37:37,STABLE BEAMS,4000,138708.571,136204.882,30.9,HFOC
200381:2920,86:86,08/07/12 01:38:01,STABLE BEAMS,4000,138604.970,135837.029,30.9,HFOC
200381:2920,87:87,08/07/12 01:38:24,STABLE BEAMS,4000,138564.313,135529.755,30.9,HFOC
200381:2920,88:88,08/07/12 01:38:47,STABLE BEAMS,4000,138453.109,135983.105,30.9,HFOC
200381:2920,89:89,08/07/12 01:39:11,STABLE BEAMS,4000,138340.983,123845.614,30.9,HFOC
200381:2920,91:91,08/07/12 01:39:57,STABLE BEAMS,4000,138153.620,135668.236,30.8,HFOC
200381:2920,92:92,08/07/12 01:40:21,STABLE BEAMS,4000,138037.203,135573.238,30.8,HFOC
200381:2920,93:93,08/07/12 01:40:44,STABLE BEAMS,4000,137928.389,135739.465,30.8,HFOC
200381:2920,94:94,08/07/12 01:41:07,STABLE BEAMS,4000,137828.749,135656.567,30.7,HFOC
200381:2920,95:95,08/07/12 01:41:31,STABLE BEAMS,4000,137722.792,135180.429,30.7,HFOC
200381:2920,96:96,08/07/12 01:41:54,STABLE BEAMS,4000,137616.596,134948.210,30.7,HFOC
200381:2920,97:97,08/07/12 01:42:17,STABLE BEAMS,4000,137510.252,135315.588,30.7,HFOC
200381:2920,98:98,08/07/12 01:42:41,STABLE BEAMS,4000,137408.142,135241.215,30.7,HFOC
200381:2920,99:99,08/07/12 01:43:04,STABLE BEAMS,4000,137294.479,135398.442,30.6,HFOC
200381:2920,100:100,08/07/12 01:43:27,STABLE BEAMS,4000,137196.011,135327.402,30.6,HFOC
200381:2920,101:101,08/07/12 01:43:51,STABLE BEAMS,4000,137112.785,135232.968,30.6,HFOC
200381:2920,102:102,08/07/12 01:44:14,STABLE BEAMS,4000,136996.959,135113.251,30.6,HFOC
200381:2920,103:103,08/07/12 01:44:37,STABLE BEAMS,4000,136892.357,135037.465,30.5,HFOC
200381:2920,104:104,08/07/12 01:45:01,STABLE BEAMS,4000,136799.967,134932.647,30.5,HFOC
200381:2920,105:105,08/07/12 01:45:24,STABLE BEAMS,4000,136701.147,134552.205,30.5,HFOC
200381:2920,106:106,08/07/12 01:45:47,STABLE BEAMS,4000,136618.671,134386.322,30.5,HFOC
200381:2920,107:107,08/07/12 01:46:11,STABLE BEAMS,4000,136514.888,134170.927,30.5,HFOC
200381:2920,108:108,08/07/12 01:46:34,STABLE BEAMS,4000,136425.401,134366.742,30.4,HFOC
200381:2920,109:109,08/07/12 01:46:57,STABLE BEAMS,4000,136315.506,134239.421,30.4,HFOC
200381:2920,110:110,08/07/12 01:47:21,STABLE BEAMS,4000,136218.541,134197.058,30.4,HFOC
200381:2920,111:111,08/07/12 01:47:44,STABLE BEAMS,4000,136123.841,134053.397,30.4,HFOC
200381:2920,112:112,08/07/12 01:48:07,STABLE BEAMS,4000,136033.580,133964.509,30.3,HFOC
200381:2920,113:113,08/07/12 01:48:31,STABLE BEAMS,4000,135908.466,133595.304,30.3,HFOC
200381:2920,114:114,08/07/12 01:48:54,STABLE BEAMS,4000,135763.855,133169.408,30.3,HFOC
200381:2920,115:115,08/07/12 01:49:17,STABLE BEAMS,4000,135663.646,133381.784,30.3,HFOC
200381:2920,116:116,08/07/12 01:49:41,STABLE BEAMS,4000,135546.933,133534.061,30.2,HFOC
200381:2920,117:117,08/07/12 01:50:04,STABLE BEAMS,4000,135470.627,133448.050,30.2,HFOC
200381:2920,118:118,08/07/12 01:50:27,STABLE BEAMS,4000,135372.842,133351.726,30.2,HFOC
200381:2920,119:119,08/07/12 01:50:51,STABLE BEAMS,4000,135240.877,133212.263,30.2,HFOC
200381:2920,120:120,08/07/12 01:51:14,STABLE BEAMS,4000,135144.469,132861.879,30.1,HFOC
200381:2920,121:121,08/07/12 01:51:37,STABLE BEAMS,4000,135058.488,132265.479,30.1,HFOC
200381:2920,122:122,08/07/12 01:52:01,STABLE BEAMS,4000,134973.178,132982.324,30.1,HFOC
200381:2920,123:123,08/07/12 01:52:24,STABLE BEAMS,4000,134792.008,132801.130,30.1,HFOC
200381:2920,124:124,08/07/12 01:52:47,STABLE BEAMS,4000,134656.434,132666.212,30.0,HFOC
200381:2920,125:125,08/07/12 01:53:11,STABLE BEAMS,4000,134580.389,132112.185,30.0,HFOC
200381:2920,126:126,08/07/12 01:53:34,STABLE BEAMS,4000,134600.035,132638.913,30.0,HFOC
200381:2920,127:127,08/07/12 01:53:57,STABLE BEAMS,4000,134485.723,132277.468,30.0,HFOC
200381:2920,128:128,08/07/12 01:54:21,STABLE BEAMS,4000,134343.753,132143.202,30.0,HFOC
200381:2920,129:129,08/07/12 01:54:44,STABLE BEAMS,4000,134235.394,132036.618,29.9,HFOC
200381:2920,130:130,08/07/12 01:55:07,STABLE BEAMS,4000,134136.244,131990.064,29.9,HFOC
200381:2920,131:131,08/07/12 01:55:31,STABLE BEAMS,4000,134004.529,131970.340,29.9,HFOC
200381:2920,132:132,08/07/12 01:55:54,STABLE BEAMS,4000,133887.565,132144.349,29.9,HFOC
200381:2920,133:133,08/07/12 01:56:17,STABLE BEAMS,4000,133834.661,132077.412,29.9,HFOC
200381:2920,134:134,08/07/12 01:56:41,STABLE BEAMS,4000,133796.758,131800.510,29.8,HFOC
200381:2920,135:135,08/07/12 01:57:04,STABLE BEAMS,4000,133693.487,119838.831,29.8,HFOC
200381:2920,136:136,08/07/12 01:57:27,STABLE BEAMS,4000,133581.031,131836.463,29.8,HFOC
200381:2920,137:137,08/07/12 01:57:51,STABLE BEAMS,4000,133487.810,131761.813,29.8,HFOC
200381:2920,138:138,08/07/12 01:58:14,STABLE BEAMS,4000,133369.800,131637.326,29.8,HFOC
200381:2920,139:139,08/07/12 01:58:37,STABLE BEAMS,4000,133235.125,131244.592,29.7,HFOC
200381:2920,140:140,08/07/12 01:59:01,STABLE BEAMS,4000,133114.610,129547.139,29.7,HFOC
200381:2920,141:141,08/07/12 01:59:24,STABLE BEAMS,4000,133042.242,125549.303,29.7,HFOC
200381:2920,142:142,08/07/12 01:59:47,STABLE BEAMS,4000,133003.508,131294.413,29.7,HFOC
200381:2920,143:143,08/07/12 02:00:11,STABLE BEAMS,4000,132923.275,131221.857,29.7,HFOC
200381:2920,144:144,08/07/12 02:00:34,STABLE BEAMS,4000,132842.826,130875.424,29.6,HFOC
200381:2920,145:145,08/07/12 02:00:57,STABLE BEAMS,4000,132727.956,131025.057,29.6,HFOC
200381:2920,146:146,08/07/12 02:01:21,STABLE BEAMS,4000,132624.947,130662.098,29.6,HFOC
200381:2920,147:147,08/07/12 02:01:44,STABLE BEAMS,4000,132473.723,130782.034,29.6,HFOC
200381:2920,148:148,08/07/12 02:02:07,STABLE BEAMS,4000,132338.161,130387.497,29.5,HFOC
200381:2920,149:149,08/07/12 02:02:31,STABLE BEAMS,4000,132252.032,130313.217,29.5,HFOC
200381:2920,150:150,08/07/12 02:02:54,STABLE BEAMS,4000,132217.214,130545.988,29.5,HFOC
200381:2920,151:151,08/07/12 02:03:17,STABLE BEAMS,4000,132128.717,130186.425,29.5,HFOC
200381:2920,152:152,08/07/12 02:03:41,STABLE BEAMS,4000,131988.625,130311.049,29.4,HFOC
200381:2920,153:153,08/07/12 02:04:04,STABLE BEAMS,4000,131901.607,130237.009,29.4,HFOC
200381:2920,154:154,08/07/12 02:04:27,STABLE BEAMS,4000,131822.137,130165.133,29.4,HFOC
200381:2920,155:155,08/07/12 02:04:51,STABLE BEAMS,4000,131736.679,128785.778,29.4,HFOC
200381:2920,156:156,08/07/12 02:05:14,STABLE BEAMS,4000,131606.489,129965.356,29.4,HFOC
200381:2920,157:157,08/07/12 02:05:37,STABLE BEAMS,4000,131504.380,129855.315,29.3,HFOC
200381:2920,158:158,08/07/12 02:06:01,STABLE BEAMS,4000,131495.365,129600.517,29.3,HFOC
200381:2920,159:159,08/07/12 02:06:24,STABLE BEAMS,4000,131421.972,129781.826,29.3,HFOC
200381:2920,160:160,08/07/12 02:06:47,STABLE BEAMS,4000,131321.160,129679.645,29.3,HFOC
200381:2920,161:161,08/07/12 02:07:11,STABLE BEAMS,4000,131228.930,129585.944,29.3,HFOC
200381:2920,162:162,08/07/12 02:07:34,STABLE BEAMS,4000,131103.634,129378.311,29.2,HFOC
200381:2920,163:163,08/07/12 02:07:57,STABLE BEAMS,4000,130993.899,120845.802,29.2,HFOC
200381:2920,164:164,08/07/12 02:08:21,STABLE BEAMS,4000,130901.281,125104.973,29.2,HFOC
200381:2920,165:165,08/07/12 02:08:44,STABLE BEAMS,4000,130797.703,129064.634,29.2,HFOC
200381:2920,166:166,08/07/12 02:09:07,STABLE BEAMS,4000,130665.624,128914.705,29.1,HFOC
200381:2920,167:167,08/07/12 02:09:31,STABLE BEAMS,4000,130614.472,128849.871,29.1,HFOC
200381:2920,168:168,08/07/12 02:09:54,STABLE BEAMS,4000,130516.927,128516.102,29.1,HFOC
200381:2920,169:169,08/07/12 02:10:17,STABLE BEAMS,4000,130413.940,128405.566,29.1,HFOC
200381:2920,170:170,08/07/12 02:10:41,STABLE BEAMS,4000,130313.094,128566.899,29.1,HFOC
200381:2920,171:171,08/07/12 02:11:04,STABLE BEAMS,4000,130225.519,128562.539,29.1,HFOC
200381:2920,172:172,08/07/12 02:11:27,STABLE BEAMS,4000,130111.822,128262.933,29.0,HFOC
200381:2920,173:173,08/07/12 02:11:51,STABLE BEAMS,4000,130006.286,128424.110,29.0,HFOC
200381:2920,174:174,08/07/12 02:12:14,STABLE BEAMS,4000,129952.312,128105.690,29.0,HFOC
200381:2920,175:175,08/07/12 02:12:37,STABLE BEAMS,4000,129866.376,128031.364,29.0,HFOC
200381:2920,176:176,08/07/12 02:13:01,STABLE BEAMS,4000,129810.421,128228.032,29.0,HFOC
200381:2920,177:177,08/07/12 02:13:24,STABLE BEAMS,4000,129708.334,127874.258,28.9,HFOC
200381:2920,178:178,08/07/12 02:13:47,STABLE BEAMS,4000,129631.174,128048.377,28.9,HFOC
200381:2920,179:179,08/07/12 02:14:11,STABLE BEAMS,4000,129544.294,127974.217,28.9,HFOC
200381:2920,180:180,08/07/12 02:14:34,STABLE BEAMS,4000,129446.816,127606.083,28.9,HFOC
200381:2920,181:181,08/07/12 02:14:57,STABLE BEAMS,4000,129346.175,127164.105,28.9,HFOC
200381:2920,182:182,08/07/12 02:15:21,STABLE BEAMS,4000,129260.854,127576.585,28.8,HFOC
200381:2920,183:183,08/07/12 02:15:44,STABLE BEAMS,4000,129198.149,127282.140,28.8,HFOC
200381:2920,184:184,08/07/12 02:16:07,STABLE BEAMS,4000,129121.205,127442.630,28.8,HFOC
200381:2920,185:185,08/07/12 02:16:31,STABLE BEAMS,4000,129024.923,127333.406,28.8,HFOC
200381:2920,186:186,08/07/12 02:16:54,STABLE BEAMS,4000,128915.631,127246.174,28.8,HFOC
200381:2920,187:187,08/07/12 02:17:17,STABLE BEAMS,4000,128795.845,127108.619,28.7,HFOC
200381:2920,188:188,08/07/12 02:17:41,STABLE BEAMS,4000,128713.722,126777.868,28.7,HFOC
200381:2920,189:189,08/07/12 02:18:04,STABLE BEAMS,4000,128608.698,126958.649,28.7,HFOC
200381:2920,190:190,08/07/12 02:18:27,STABLE BEAMS,4000,128499.418,126591.201,28.7,HFOC
200381:2920,191:191,08/07/12 02:18:51,STABLE BEAMS,4000,128405.423,126517.863,28.6,HFOC
200381:2920,192:192,08/07/12 02:19:14,STABLE BEAMS,4000,128328.240,126428.982,28.6,HFOC
200381:2920,193:193,08/07/12 02:19:37,STABLE BEAMS,4000,128266.298,126623.207,28.6,HFOC
200381:2920,194:194,08/07/12 02:20:01,STABLE BEAMS,4000,128183.572,126546.668,28.6,HFOC
200381:2920,195:195,08/07/12 02:20:24,STABLE BEAMS,4000,16043.975,15839.415,3.6,HFOC
200466:2926,134:134,08/07/12 17:22:56,STABLE BEAMS,4000,44917.430,26287.477,29.1,HFOC
200466:2926,135:135,08/07/12 17:23:19,STABLE BEAMS,4000,44873.856,44334.472,29.1,HFOC
200466:2926,136:136,08/07/12 17:23:43,STABLE BEAMS,4000,44841.311,44394.243,29.1,HFOC
200466:2926,137:137,08/07/12 17:24:06,STABLE BEAMS,4000,44801.932,44353.912,29.0,HFOC
200466:2926,138:138,08/07/12 17:24:29,STABLE BEAMS,4000,44773.624,44236.340,29.0,HFOC
200466:2926,139:139,08/07/12 17:24:53,STABLE BEAMS,4000,44689.942,44243.043,29.0,HFOC
200466:2926,140:140,08/07/12 17:25:16,STABLE BEAMS,4000,44635.304,44192.522,28.9,HFOC
200466:2926,141:141,08/07/12 17:25:39,STABLE BEAMS,4000,44615.252,44173.115,28.9,HFOC
200466:2926,142:142,08/07/12 17:26:03,STABLE BEAMS,4000,44577.341,43774.948,28.9,HFOC
200466:2926,143:143,08/07/12 17:26:26,STABLE BEAMS,4000,44521.889,43723.612,28.8,HFOC
200466:2926,144:144,08/07/12 17:26:49,STABLE BEAMS,4000,44471.654,43673.832,28.8,HFOC
200466:2926,145:145,08/07/12 17:27:13,STABLE BEAMS,4000,44456.598,43660.380,28.8,HFOC
200466:2926,146:146,08/07/12 17:27:36,STABLE BEAMS,4000,44399.499,43604.304,28.8,HFOC
200466:2926,147:147,08/07/12 17:27:59,STABLE BEAMS,4000,44351.247,43470.431,28.7,HFOC
200466:2926,148:148,08/07/12 17:28:22,STABLE BEAMS,4000,44320.970,43528.068,28.7,HFOC
200466:2926,149:149,08/07/12 17:28:46,STABLE BEAMS,4000,44324.778,43445.817,28.7,HFOC
200466:2926,150:150,08/07/12 17:29:09,STABLE BEAMS,4000,44307.326,43518.656,28.7,HFOC
200466:2926,151:151,08/07/12 17:29:32,STABLE BEAMS,4000,44278.694,43491.419,28.7,HFOC
200466:2926,152:152,08/07/12 17:29:56,STABLE BEAMS,4000,44221.060,43436.578,28.7,HFOC
200466:2926,153:153,08/07/12 17:30:19,STABLE BEAMS,4000,44184.788,43400.950,28.6,HFOC
200466:2926,154:154,08/07/12 17:30:42,STABLE BEAMS,4000,44156.440,43374.430,28.6,HFOC
200466:2926,155:155,08/07/12 17:31:06,STABLE BEAMS,4000,44134.919,42923.416,28.6,HFOC
200466:2926,156:156,08/07/12 17:31:29,STABLE BEAMS,4000,44064.515,43285.014,28.6,HFOC
200466:2926,157:157,08/07/12 17:31:52,STABLE BEAMS,4000,44023.186,43245.296,28.5,HFOC
200466:2926,158:158,08/07/12 17:32:16,STABLE BEAMS,4000,43978.565,43202.343,28.5,HFOC
200466:2926,159:159,08/07/12 17:32:39,STABLE BEAMS,4000,43947.921,43173.559,28.5,HFOC
200466:2926,160:160,08/07/12 17:33:02,STABLE BEAMS,4000,43966.275,43189.391,28.5,HFOC
200466:2926,161:161,08/07/12 17:33:26,STABLE BEAMS,4000,43885.948,43110.922,28.4,HFOC
200466:2926,162:162,08/07/12 17:33:49,STABLE BEAMS,4000,43808.714,43042.061,28.4,HFOC
200466:2926,163:163,08/07/12 17:34:12,STABLE BEAMS,4000,43793.148,43025.017,28.4,HFOC
200466:2926,164:164,08/07/12 17:34:36,STABLE BEAMS,4000,43768.825,43004.183,28.4,HFOC
200466:2926,165:165,08/07/12 17:34:59,STABLE BEAMS,4000,43753.447,42986.887,28.3,HFOC
200466:2926,166:166,08/07/12 17:35:22,STABLE BEAMS,4000,43733.170,42967.402,28.3,HFOC
200466:2926,167:167,08/07/12 17:35:46,STABLE BEAMS,4000,43717.719,42951.347,28.3,HFOC
200466:2926,168:168,08/07/12 17:36:09,STABLE BEAMS,4000,43691.975,42842.166,28.3,HFOC
200466:2926,169:169,08/07/12 17:36:32,STABLE BEAMS,4000,43617.467,42858.959,28.3,HFOC
200466:2926,170:170,08/07/12 17:36:56,STABLE BEAMS,4000,43456.104,42706.486,28.2,HFOC
200466:2926,171:171,08/07/12 17:37:19,STABLE BEAMS,4000,43518.479,42760.822,28.2,HFOC
200466:2926,172:172,08/07/12 17:37:42,STABLE BEAMS,4000,43477.457,42724.862,28.2,HFOC
200466:2926,173:173,08/07/12 17:38:06,STABLE BEAMS,4000,40765.718,40122.435,26.4,HFOC
200466:2926,174:174,08/07/12 17:38:29,STABLE BEAMS,4000,43347.125,42599.387,28.1,HFOC
200466:2926,175:175,08/07/12 17:38:52,STABLE BEAMS,4000,41131.278,40476.056,26.7,HFOC
200466:2926,176:176,08/07/12 17:39:16,STABLE BEAMS,4000,43342.925,42593.526,28.1,HFOC
200466:2926,177:177,08/07/12 17:39:39,STABLE BEAMS,4000,43843.555,43073.662,28.4,HFOC
200466:2926,178:178,08/07/12 17:40:02,STABLE BEAMS,4000,43809.160,43041.186,28.4,HFOC
200466:2926,179:179,08/07/12 17:40:26,STABLE BEAMS,4000,43780.779,43012.864,28.4,HFOC
200466:2926,180:180,08/07/12 17:40:49,STABLE BEAMS,4000,43757.286,42992.846,28.4,HFOC
200466:2926,181:181,08/07/12 17:41:12,STABLE BEAMS,4000,43721.284,42957.473,28.3,HFOC
200466:2926,182:182,08/07/12 17:41:36,STABLE BEAMS,4000,43689.715,42929.077,28.3,HFOC
200466:2926,183:183,08/07/12 17:41:59,STABLE BEAMS,4000,43665.329,41965.001,28.3,HFOC
200466:2926,184:184,08/07/12 17:42:22,STABLE BEAMS,4000,43640.393,39882.956,28.3,HFOC
200466:2926,185:185,08/07/12 17:42:46,STABLE BEAMS,4000,43605.658,42847.355,28.3,HFOC
200466:2926,186:186,08/07/12 17:43:09,STABLE BEAMS,4000,43588.952,42829.632,28.2,HFOC
200466:2926,187:187,08/07/12 17:43:32,STABLE BEAMS,4000,43570.441,42813.187,28.2,HFOC
200466:2926,188:188,08/07/12 17:43:56,STABLE BEAMS,4000,43546.803,42788.653,28.2,HFOC
200466:2926,189:189,08/07/12 17:44:19,STABLE BEAMS,4000,43523.060,42768.370,28.2,HFOC
200466:2926,190:190,08/07/12 17:44:42,STABLE BEAMS,4000,43497.165,42742.055,28.2,HFOC
200466:2926,191:191,08/07/12 17:45:06,STABLE BEAMS,4000,43466.075,42713.242,28.2,HFOC
200466:2926,192:192,08/07/12 17:45:29,STABLE BEAMS,4000,43431.627,42681.128,28.1,HFOC
200466:2926,193:193,08/07/12 17:45:52,STABLE BEAMS,4000,43394.686,42559.772,28.1,HFOC
200466:2926,194:194,08/07/12 17:46:16,STABLE BEAMS,4000,43340.316,42593.562,28.1,HFOC
200466:2926,195:195,08/07/12 17:46:39,STABLE BEAMS,4000,43311.220,42566.267,28.1,HFOC
200466:2926,196:196,08/07/12 17:47:02,STABLE BEAMS,4000,43291.392,42545.914,28.0,HFOC
200466:2926,197:197,08/07/12 17:47:26,STABLE BEAMS,4000,43255.882,42515.774,28.0,HFOC
200466:2926,198:198,08/07/12 17:47:49,STABLE BEAMS,4000,43222.885,42480.316,28.0,HFOC
200466:2926,199:199,08/07/12 17:48:12,STABLE BEAMS,4000,43198.539,42375.606,28.0,HFOC
200466:2926,200:200,08/07/12 17:48:36,STABLE BEAMS,4000,43176.611,42438.291,28.0,HFOC
200466:2926,201:201,08/07/12 17:48:59,STABLE BEAMS,4000,43140.154,42403.320,28.0,HFOC
200466:2926,202:202,08/07/12 17:49:22,STABLE BEAMS,4000,43113.883,42378.361,27.9,HFOC
200466:2926,203:203,08/07/12 17:49:46,STABLE BEAMS,4000,43089.463,42357.373,27.9,HFOC
200466:2926,204:204,08/07/12 17:50:09,STABLE BEAMS,4000,43057.630,42326.511,27.9,HFOC
200466:2926,205:205,08/07/12 17:50:32,STABLE BEAMS,4000,43012.044,42277.398,27.9,HFOC
200466:2926,206:206,08/07/12 17:50:56,STABLE BEAMS,4000,42978.014,42245.669,27.8,HFOC
200466:2926,207:207,08/07/12 17:51:19,STABLE BEAMS,4000,42959.856,42140.612,27.8,HFOC
200466:2926,208:208,08/07/12 17:51:42,STABLE BEAMS,4000,42956.857,42226.591,27.8,HFOC
200466:2926,209:209,08/07/12 17:52:06,STABLE BEAMS,4000,42913.548,42184.018,27.8,HFOC
200466:2926,210:210,08/07/12 17:52:29,STABLE BEAMS,4000,42880.221,42155.974,27.8,HFOC
200466:2926,211:211,08/07/12 17:52:52,STABLE BEAMS,4000,42849.725,42036.437,27.8,HFOC
200466:2926,212:212,08/07/12 17:53:16,STABLE BEAMS,4000,42814.696,42090.272,27.7,HFOC
200466:2926,213:213,08/07/12 17:53:39,STABLE BEAMS,4000,42779.878,41973.905,27.7,HFOC
200466:2926,214:214,08/07/12 17:54:02,STABLE BEAMS,4000,42747.615,42023.471,27.7,HFOC
200466:2926,215:215,08/07/12 17:54:26,STABLE BEAMS,4000,42709.177,41990.809,27.7,HFOC
200466:2926,216:216,08/07/12 17:54:49,STABLE BEAMS,4000,42681.632,41964.154,27.7,HFOC
200466:2926,217:217,08/07/12 17:55:12,STABLE BEAMS,4000,42654.927,41937.898,27.6,HFOC
200466:2926,218:218,08/07/12 17:55:36,STABLE BEAMS,4000,42626.719,41910.590,27.6,HFOC
200466:2926,219:219,08/07/12 17:55:59,STABLE BEAMS,4000,42590.617,41873.391,27.6,HFOC
200466:2926,220:220,08/07/12 17:56:22,STABLE BEAMS,4000,42563.243,41849.458,27.6,HFOC
200466:2926,221:221,08/07/12 17:56:46,STABLE BEAMS,4000,42528.530,41815.752,27.6,HFOC
200466:2926,222:222,08/07/12 17:57:09,STABLE BEAMS,4000,42495.368,41782.721,27.5,HFOC
200466:2926,223:223,08/07/12 17:57:32,STABLE BEAMS,4000,42474.044,41766.001,27.5,HFOC
200466:2926,224:224,08/07/12 17:57:56,STABLE BEAMS,4000,42443.875,41735.062,27.5,HFOC
200466:2926,225:225,08/07/12 17:58:19,STABLE BEAMS,4000,42402.959,41691.861,27.5,HFOC
200466:2926,226:226,08/07/12 17:58:42,STABLE BEAMS,4000,42375.562,41668.737,27.5,HFOC
200466:2926,227:227,08/07/12 17:59:06,STABLE BEAMS,4000,42346.591,41644.485,27.4,HFOC
200466:2926,228:228,08/07/12 17:59:29,STABLE BEAMS,4000,42313.574,41611.592,27.4,HFOC
200466:2926,229:229,08/07/12 17:59:52,STABLE BEAMS,4000,42282.057,41581.443,27.4,HFOC
200466:2926,230:230,08/07/12 18:00:16,STABLE BEAMS,4000,42246.038,41543.909,27.4,HFOC
200466:2926,231:231,08/07/12 18:00:39,STABLE BEAMS,4000,42217.793,41515.289,27.4,HFOC
200466:2926,232:232,08/07/12 18:01:02,STABLE BEAMS,4000,42191.833,41084.297,27.3,HFOC
200466:2926,233:233,08/07/12 18:01:26,STABLE BEAMS,4000,42166.846,41470.250,27.3,HFOC
200466:2926,234:234,08/07/12 18:01:49,STABLE BEAMS,4000,42126.522,41433.119,27.3,HFOC
200466:2926,235:235,08/07/12 18:02:12,STABLE BEAMS,4000,42094.950,41320.824,27.3,HFOC
200466:2926,236:236,08/07/12 18:02:36,STABLE BEAMS,4000,42071.745,41380.506,27.3,HFOC
200466:2926,237:237,08/07/12 18:02:59,STABLE BEAMS,4000,42037.365,41345.430,27.2,HFOC
200466:2926,238:238,08/07/12 18:03:22,STABLE BEAMS,4000,42016.197,41326.291,27.2,HFOC
200466:2926,239:239,08/07/12 18:03:46,STABLE BEAMS,4000,41981.285,41293.631,27.2,HFOC
200466:2926,240:240,08/07/12 18:04:09,STABLE BEAMS,4000,41954.394,41268.020,27.2,HFOC
200466:2926,241:241,08/07/12 18:04:32,STABLE BEAMS,4000,41925.455,41240.393,27.2,HFOC
200466:2926,242:242,08/07/12 18:04:56,STABLE BEAMS,4000,41899.842,41213.942,27.1,HFOC
200466:2926,243:243,08/07/12 18:05:19,STABLE BEAMS,4000,41865.775,41184.200,27.1,HFOC
200466:2926,244:244,08/07/12 18:05:42,STABLE BEAMS,4000,41829.696,41148.291,27.1,HFOC
200466:2926,245:245,08/07/12 18:06:06,STABLE BEAMS,4000,41803.167,41124.284,27.1,HFOC
200466:2926,246:246,08/07/12 18:06:29,STABLE BEAMS,4000,41773.647,41092.319,27.1,HFOC
200466:2926,247:247,08/07/12 18:06:52,STABLE BEAMS,4000,41744.520,41064.920,27.0,HFOC
200466:2926,248:248,08/07/12 18:07:16,STABLE BEAMS,4000,41716.702,41039.223,27.0,HFOC
200466:2926,249:249,08/07/12 18:07:39,STABLE BEAMS,4000,41684.866,41007.904,27.0,HFOC
200466:2926,250:250,08/07/12 18:08:02,STABLE BEAMS,4000,41654.865,40896.330,27.0,HFOC
200466:2926,251:251,08/07/12 18:08:26,STABLE BEAMS,4000,41624.353,40951.287,27.0,HFOC
200466:2926,252:252,08/07/12 18:08:49,STABLE BEAMS,4000,41595.160,40920.487,27.0,HFOC
200466:2926,253:253,08/07/12 18:09:12,STABLE BEAMS,4000,41582.426,40911.286,26.9,HFOC
200466:2926,254:254,08/07/12 18:09:36,STABLE BEAMS,4000,41564.092,40893.248,26.9,HFOC
200466:2926,255:255,08/07/12 18:09:59,STABLE BEAMS,4000,41529.911,40861.695,26.9,HFOC
200466:2926,256:256,08/07/12 18:10:22,STABLE BEAMS,4000,41512.687,40842.672,26.9,HFOC
200466:2926,257:257,08/07/12 18:10:46,STABLE BEAMS,4000,41484.696,40817.622,26.9,HFOC
200466:2926,258:258,08/07/12 18:11:09,STABLE BEAMS,4000,41455.182,40787.753,26.9,HFOC
200466:2926,259:259,08/07/12 18:11:32,STABLE BEAMS,4000,41429.631,40765.929,26.8,HFOC
200466:2926,260:260,08/07/12 18:11:56,STABLE BEAMS,4000,41318.182,40655.852,26.8,HFOC
200466:2926,261:261,08/07/12 18:12:19,STABLE BEAMS,4000,41345.687,40683.330,26.8,HFOC
200466:2926,262:262,08/07/12 18:12:42,STABLE BEAMS,4000,41312.585,40650.757,26.8,HFOC
200466:2926,263:263,08/07/12 18:13:06,STABLE BEAMS,4000,41275.661,40617.727,26.7,HFOC
200466:2926,264:264,08/07/12 18:13:29,STABLE BEAMS,4000,41237.041,40579.723,26.7,HFOC
200466:2926,265:265,08/07/12 18:13:52,STABLE BEAMS,4000,41193.473,40539.321,26.7,HFOC
200466:2926,266:266,08/07/12 18:14:16,STABLE BEAMS,4000,41163.691,40507.542,26.7,HFOC
200466:2926,267:267,08/07/12 18:14:39,STABLE BEAMS,4000,41130.706,40476.728,26.6,HFOC
200466:2926,268:268,08/07/12 18:15:02,STABLE BEAMS,4000,41092.188,40440.466,26.6,HFOC
200466:2926,269:269,08/07/12 18:15:26,STABLE BEAMS,4000,41052.129,40401.863,26.6,HFOC
200466:2926,270:270,08/07/12 18:15:49,STABLE BEAMS,4000,41016.676,40368.202,26.6,HFOC
200466:2926,271:271,08/07/12 18:16:12,STABLE BEAMS,4000,40977.086,40330.058,26.6,HFOC
200466:2926,272:272,08/07/12 18:16:36,STABLE BEAMS,4000,40931.642,40286.560,26.5,HFOC
200466:2926,273:273,08/07/12 18:16:59,STABLE BEAMS,4000,40900.774,40254.132,26.5,HFOC
200466:2926,274:274,08/07/12 18:17:22,STABLE BEAMS,4000,40867.074,40223.826,26.5,HFOC
200473:2927,96:96,08/07/12 21:31:35,STABLE BEAMS,4000,124938.662,123378.178,27.9,HFOC
200473:2927,97:97,08/07/12 21:31:58,STABLE BEAMS,4000,124816.201,123289.698,27.8,HFOC
200473:2927,98:98,08/07/12 21:32:22,STABLE BEAMS,4000,124709.492,123163.095,27.8,HFOC
200473:2927,99:99,08/07/12 21:32:45,STABLE BEAMS,4000,124578.745,123047.672,27.8,HFOC
200473:2927,100:100,08/07/12 21:33:08,STABLE BEAMS,4000,124435.796,122916.434,27.8,HFOC
200473:2927,101:101,08/07/12 21:33:32,STABLE BEAMS,4000,124306.050,122543.390,27.7,HFOC
200473:2927,102:102,08/07/12 21:33:55,STABLE BEAMS,4000,124165.752,117007.597,27.7,HFOC
200473:2927,103:103,08/07/12 21:34:18,STABLE BEAMS,4000,124080.466,122571.647,27.7,HFOC
200473:2927,104:104,08/07/12 21:34:42,STABLE BEAMS,4000,124002.577,122498.426,27.7,HFOC
200473:2927,105:105,08/07/12 21:35:05,STABLE BEAMS,4000,123867.083,122052.430,27.6,HFOC
200473:2927,106:106,08/07/12 21:35:28,STABLE BEAMS,4000,123756.198,106134.553,27.6,HFOC
200473:2927,107:107,08/07/12 21:35:52,STABLE BEAMS,4000,123599.373,122028.425,27.6,HFOC
200473:2927,108:108,08/07/12 21:36:15,STABLE BEAMS,4000,123453.715,121862.397,27.5,HFOC
200473:2927,109:109,08/07/12 21:36:38,STABLE BEAMS,4000,123287.614,121715.697,27.5,HFOC
200473:2927,110:110,08/07/12 21:37:02,STABLE BEAMS,4000,123169.706,121111.540,27.5,HFOC
200473:2927,111:111,08/07/12 21:37:25,STABLE BEAMS,4000,123087.891,121518.520,27.5,HFOC
200473:2927,112:112,08/07/12 21:37:48,STABLE BEAMS,4000,123011.664,121208.313,27.4,HFOC
200473:2927,113:113,08/07/12 21:38:12,STABLE BEAMS,4000,122842.262,121285.851,27.4,HFOC
200473:2927,114:114,08/07/12 21:38:35,STABLE BEAMS,4000,122733.005,121187.796,27.4,HFOC
200473:2927,115:115,08/07/12 21:38:58,STABLE BEAMS,4000,122575.133,121035.590,27.3,HFOC
200473:2927,116:116,08/07/12 21:39:22,STABLE BEAMS,4000,122420.244,120654.944,27.3,HFOC
200473:2927,117:117,08/07/12 21:39:45,STABLE BEAMS,4000,122244.229,120723.511,27.3,HFOC
200473:2927,118:118,08/07/12 21:40:08,STABLE BEAMS,4000,122216.115,120700.636,27.3,HFOC
200473:2927,119:119,08/07/12 21:40:32,STABLE BEAMS,4000,122133.446,120609.221,27.2,HFOC
200473:2927,120:120,08/07/12 21:40:55,STABLE BEAMS,4000,122003.894,120486.166,27.2,HFOC
200473:2927,121:121,08/07/12 21:41:18,STABLE BEAMS,4000,121871.211,120364.883,27.2,HFOC
200473:2927,122:122,08/07/12 21:41:42,STABLE BEAMS,4000,121735.683,119985.124,27.2,HFOC
200473:2927,123:123,08/07/12 21:42:05,STABLE BEAMS,4000,121606.951,120088.080,27.1,HFOC
200473:2927,124:124,08/07/12 21:42:28,STABLE BEAMS,4000,121464.149,119959.208,27.1,HFOC
200473:2927,125:125,08/07/12 21:42:51,STABLE BEAMS,4000,121353.901,119861.248,27.1,HFOC
200473:2927,126:126,08/07/12 21:43:15,STABLE BEAMS,4000,121283.650,119801.564,27.1,HFOC
200473:2927,127:127,08/07/12 21:43:38,STABLE BEAMS,4000,121182.462,119718.578,27.0,HFOC
200473:2927,128:128,08/07/12 21:44:01,STABLE BEAMS,4000,121068.253,119437.464,27.0,HFOC
200473:2927,129:129,08/07/12 21:44:25,STABLE BEAMS,4000,120956.605,119321.272,27.0,HFOC
200473:2927,130:130,08/07/12 21:44:48,STABLE BEAMS,4000,120832.300,119443.936,27.0,HFOC
200473:2927,131:131,08/07/12 21:45:11,STABLE BEAMS,4000,120725.478,119354.036,26.9,HFOC
200473:2927,132:132,08/07/12 21:45:35,STABLE BEAMS,4000,120598.042,119224.431,26.9,HFOC
200473:2927,133:133,08/07/12 21:45:58,STABLE BEAMS,4000,113663.712,112479.336,25.4,HFOC
200473:2927,134:134,08/07/12 21:46:21,STABLE BEAMS,4000,119345.646,117998.233,26.6,HFOC
200473:2927,135:135,08/07/12 21:46:45,STABLE BEAMS,4000,115535.028,113542.048,25.8,HFOC
200473:2927,136:136,08/07/12 21:47:08,STABLE BEAMS,4000,115397.223,114171.705,25.7,HFOC
200473:2927,137:137,08/07/12 21:47:31,STABLE BEAMS,4000,120670.046,119290.788,26.9,HFOC
200473:2927,138:138,08/07/12 21:47:55,STABLE BEAMS,4000,120579.580,119184.475,26.9,HFOC
200473:2927,139:139,08/07/12 21:48:18,STABLE BEAMS,4000,120489.968,119113.973,26.9,HFOC
200473:2927,140:140,08/07/12 21:48:41,STABLE BEAMS,4000,120369.567,118759.022,26.9,HFOC
200473:2927,141:141,08/07/12 21:49:05,STABLE BEAMS,4000,120285.259,118441.286,26.8,HFOC
200473:2927,142:142,08/07/12 21:49:28,STABLE BEAMS,4000,120185.608,118810.684,26.8,HFOC
200473:2927,143:143,08/07/12 21:49:51,STABLE BEAMS,4000,120119.363,118769.222,26.8,HFOC
200473:2927,144:144,08/07/12 21:50:15,STABLE BEAMS,4000,120031.265,118667.710,26.8,HFOC
200473:2927,145:145,08/07/12 21:50:38,STABLE BEAMS,4000,119921.199,118570.886,26.8,HFOC
200473:2927,146:146,08/07/12 21:51:01,STABLE BEAMS,4000,119840.943,118497.526,26.7,HFOC
200473:2927,147:147,08/07/12 21:51:25,STABLE BEAMS,4000,119727.246,118382.709,26.7,HFOC
200473:2927,148:148,08/07/12 21:51:48,STABLE BEAMS,4000,119631.191,118291.322,26.7,HFOC
200473:2927,149:149,08/07/12 21:52:11,STABLE BEAMS,4000,119524.768,118176.528,26.7,HFOC
200473:2927,150:150,08/07/12 21:52:35,STABLE BEAMS,4000,119429.020,118079.472,26.6,HFOC
200473:2927,151:151,08/07/12 21:52:58,STABLE BEAMS,4000,119334.685,118006.489,26.6,HFOC
200473:2927,152:152,08/07/12 21:53:21,STABLE BEAMS,4000,119310.827,117987.670,26.6,HFOC
200473:2927,153:153,08/07/12 21:53:45,STABLE BEAMS,4000,119217.835,117876.634,26.6,HFOC
200473:2927,154:154,08/07/12 21:54:08,STABLE BEAMS,4000,119104.308,117775.104,26.6,HFOC
200473:2927,155:155,08/07/12 21:54:31,STABLE BEAMS,4000,119019.181,116555.484,26.6,HFOC
200473:2927,156:156,08/07/12 21:54:55,STABLE BEAMS,4000,118929.853,117608.543,26.5,HFOC
200473:2927,157:157,08/07/12 21:55:18,STABLE BEAMS,4000,118818.330,117022.985,26.5,HFOC
200473:2927,159:159,08/07/12 21:56:05,STABLE BEAMS,4000,118638.218,117265.574,26.5,HFOC
200473:2927,160:160,08/07/12 21:56:28,STABLE BEAMS,4000,118548.572,117187.634,26.4,HFOC
200473:2927,161:161,08/07/12 21:56:51,STABLE BEAMS,4000,118440.885,117081.183,26.4,HFOC
200473:2927,162:162,08/07/12 21:57:15,STABLE BEAMS,4000,118339.890,116980.165,26.4,HFOC
200473:2927,163:163,08/07/12 21:57:38,STABLE BEAMS,4000,118264.415,116902.009,26.4,HFOC
200473:2927,164:164,08/07/12 21:58:01,STABLE BEAMS,4000,118197.647,116839.556,26.4,HFOC
200473:2927,165:165,08/07/12 21:58:25,STABLE BEAMS,4000,117952.656,116598.559,26.3,HFOC
200473:2927,166:166,08/07/12 21:58:48,STABLE BEAMS,4000,117992.061,116635.152,26.3,HFOC
200473:2927,167:167,08/07/12 21:59:11,STABLE BEAMS,4000,117867.540,116529.743,26.3,HFOC
200473:2927,168:168,08/07/12 21:59:35,STABLE BEAMS,4000,117784.688,116447.832,26.3,HFOC
200473:2927,169:169,08/07/12 21:59:58,STABLE BEAMS,4000,117696.761,116377.380,26.3,HFOC
200473:2927,170:170,08/07/12 22:00:21,STABLE BEAMS,4000,117584.509,116313.421,26.2,HFOC
200473:2927,171:171,08/07/12 22:00:45,STABLE BEAMS,4000,117473.760,115968.922,26.2,HFOC
200473:2927,172:172,08/07/12 22:01:08,STABLE BEAMS,4000,117358.197,116083.687,26.2,HFOC
200473:2927,173:173,08/07/12 22:01:31,STABLE BEAMS,4000,117304.666,116043.641,26.2,HFOC
200473:2927,174:174,08/07/12 22:01:55,STABLE BEAMS,4000,117200.553,115707.418,26.1,HFOC
200473:2927,175:175,08/07/12 22:02:18,STABLE BEAMS,4000,117089.793,115826.394,26.1,HFOC
200473:2927,176:176,08/07/12 22:02:41,STABLE BEAMS,4000,116989.470,102808.006,26.1,HFOC
200473:2927,177:177,08/07/12 22:03:05,STABLE BEAMS,4000,116874.942,115612.693,26.1,HFOC
200473:2927,178:178,08/07/12 22:03:28,STABLE BEAMS,4000,116784.476,115534.882,26.1,HFOC
200473:2927,179:179,08/07/12 22:03:51,STABLE BEAMS,4000,116666.522,115378.524,26.0,HFOC
200473:2927,180:180,08/07/12 22:04:15,STABLE BEAMS,4000,116576.216,115299.706,26.0,HFOC
200473:2927,181:181,08/07/12 22:04:38,STABLE BEAMS,4000,116477.828,115187.254,26.0,HFOC
200473:2927,182:182,08/07/12 22:05:01,STABLE BEAMS,4000,116398.448,115120.393,26.0,HFOC
200473:2927,183:183,08/07/12 22:05:25,STABLE BEAMS,4000,116299.298,114783.918,25.9,HFOC
200473:2927,184:184,08/07/12 22:05:48,STABLE BEAMS,4000,116209.481,114906.773,25.9,HFOC
200473:2927,185:185,08/07/12 22:06:11,STABLE BEAMS,4000,116098.527,114819.121,25.9,HFOC
200473:2927,186:186,08/07/12 22:06:35,STABLE BEAMS,4000,116055.127,114780.841,25.9,HFOC
200473:2927,187:187,08/07/12 22:06:58,STABLE BEAMS,4000,115917.106,114640.859,25.9,HFOC
200473:2927,188:188,08/07/12 22:07:21,STABLE BEAMS,4000,115820.494,114567.316,25.8,HFOC
200473:2927,189:189,08/07/12 22:07:45,STABLE BEAMS,4000,115731.485,114458.438,25.8,HFOC
200473:2927,190:190,08/07/12 22:08:08,STABLE BEAMS,4000,115663.408,114406.146,25.8,HFOC
200473:2927,191:191,08/07/12 22:08:31,STABLE BEAMS,4000,115584.711,114329.461,25.8,HFOC
200473:2927,192:192,08/07/12 22:08:55,STABLE BEAMS,4000,115460.679,114198.694,25.8,HFOC
200473:2927,193:193,08/07/12 22:09:18,STABLE BEAMS,4000,115346.971,114102.377,25.7,HFOC
200473:2927,194:194,08/07/12 22:09:41,STABLE BEAMS,4000,115250.597,114003.586,25.7,HFOC
200473:2927,195:195,08/07/12 22:10:05,STABLE BEAMS,4000,115140.679,113897.160,25.7,HFOC
200473:2927,196:196,08/07/12 22:10:28,STABLE BEAMS,4000,115054.118,113358.220,25.7,HFOC
200473:2927,197:197,08/07/12 22:10:51,STABLE BEAMS,4000,114930.768,113691.815,25.6,HFOC
200473:2927,198:198,08/07/12 22:11:15,STABLE BEAMS,4000,114852.243,113625.621,25.6,HFOC
200473:2927,199:199,08/07/12 22:11:38,STABLE BEAMS,4000,114752.273,113517.538,25.6,HFOC
200473:2927,200:200,08/07/12 22:12:01,STABLE BEAMS,4000,114649.821,113418.482,25.6,HFOC
200473:2927,201:201,08/07/12 22:12:25,STABLE BEAMS,4000,114541.041,113316.598,25.6,HFOC
200473:2927,202:202,08/07/12 22:12:48,STABLE BEAMS,4000,114444.907,113230.647,25.5,HFOC
200473:2927,203:203,08/07/12 22:13:11,STABLE BEAMS,4000,114325.599,113103.458,25.5,HFOC
200473:2927,204:204,08/07/12 22:13:35,STABLE BEAMS,4000,114219.733,113007.861,25.5,HFOC
200473:2927,205:205,08/07/12 22:13:58,STABLE BEAMS,4000,114154.342,112936.315,25.5,HFOC
200473:2927,206:206,08/07/12 22:14:21,STABLE BEAMS,4000,114068.213,112867.074,25.4,HFOC
200473:2927,207:207,08/07/12 22:14:45,STABLE BEAMS,4000,113954.163,112749.667,25.4,HFOC
200473:2927,208:208,08/07/12 22:15:08,STABLE BEAMS,4000,113850.881,112648.615,25.4,HFOC
200473:2927,209:209,08/07/12 22:15:31,STABLE BEAMS,4000,113766.106,112338.341,25.4,HFOC
200473:2927,210:210,08/07/12 22:15:55,STABLE BEAMS,4000,113651.476,106666.456,25.4,HFOC
200473:2927,211:211,08/07/12 22:16:18,STABLE BEAMS,4000,113545.325,112367.860,25.3,HFOC
200473:2927,212:212,08/07/12 22:16:41,STABLE BEAMS,4000,113458.934,112293.711,25.3,HFOC
200473:2927,213:213,08/07/12 22:17:05,STABLE BEAMS,4000,113375.980,112224.081,25.3,HFOC
200473:2927,214:214,08/07/12 22:17:28,STABLE BEAMS,4000,113287.859,111915.943,25.3,HFOC
200473:2927,215:215,08/07/12 22:17:51,STABLE BEAMS,4000,113180.628,112020.526,25.2,HFOC
200473:2927,216:216,08/07/12 22:18:15,STABLE BEAMS,4000,113081.989,111939.861,25.2,HFOC
200473:2927,217:217,08/07/12 22:18:38,STABLE BEAMS,4000,112993.128,111851.898,25.2,HFOC
200473:2927,218:218,08/07/12 22:19:01,STABLE BEAMS,4000,112895.150,111757.167,25.2,HFOC
200473:2927,219:219,08/07/12 22:19:25,STABLE BEAMS,4000,112811.844,111441.180,25.2,HFOC
200473:2927,220:220,08/07/12 22:19:48,STABLE BEAMS,4000,112719.284,111579.692,25.1,HFOC
200473:2927,221:221,08/07/12 22:20:11,STABLE BEAMS,4000,112630.753,111468.403,25.1,HFOC
200473:2927,222:222,08/07/12 22:20:35,STABLE BEAMS,4000,112534.949,111374.713,25.1,HFOC
200473:2927,223:223,08/07/12 22:20:58,STABLE BEAMS,4000,112439.714,111281.584,25.1,HFOC
200473:2927,224:224,08/07/12 22:21:21,STABLE BEAMS,4000,112369.349,111210.821,25.1,HFOC
200473:2927,226:226,08/07/12 22:22:08,STABLE BEAMS,4000,112201.119,111053.302,25.0,HFOC
200473:2927,227:227,08/07/12 22:22:31,STABLE BEAMS,4000,112128.854,110978.412,25.0,HFOC
200473:2927,228:228,08/07/12 22:22:55,STABLE BEAMS,4000,112046.037,110897.565,25.0,HFOC
200473:2927,229:229,08/07/12 22:23:18,STABLE BEAMS,4000,111954.455,110818.118,25.0,HFOC
200473:2927,230:230,08/07/12 22:23:41,STABLE BEAMS,4000,111863.421,110491.975,25.0,HFOC
200473:2927,231:231,08/07/12 22:24:05,STABLE BEAMS,4000,111782.186,110650.950,24.9,HFOC
200473:2927,232:232,08/07/12 22:24:28,STABLE BEAMS,4000,111688.408,109478.094,24.9,HFOC
200473:2927,233:233,08/07/12 22:24:51,STABLE BEAMS,4000,111598.147,110253.389,24.9,HFOC
200473:2927,234:234,08/07/12 22:25:15,STABLE BEAMS,4000,111500.112,110366.155,24.9,HFOC
200473:2927,235:235,08/07/12 22:25:38,STABLE BEAMS,4000,111415.018,110284.156,24.9,HFOC
200473:2927,236:236,08/07/12 22:26:01,STABLE BEAMS,4000,111316.903,109964.403,24.8,HFOC
200473:2927,237:237,08/07/12 22:26:25,STABLE BEAMS,4000,111232.186,110112.077,24.8,HFOC
200473:2927,238:238,08/07/12 22:26:48,STABLE BEAMS,4000,111138.225,110024.620,24.8,HFOC
200473:2927,239:239,08/07/12 22:27:11,STABLE BEAMS,4000,111047.532,109934.836,24.8,HFOC
200473:2927,240:240,08/07/12 22:27:35,STABLE BEAMS,4000,110970.520,109863.034,24.8,HFOC
200473:2927,241:241,08/07/12 22:27:58,STABLE BEAMS,4000,110883.218,109763.298,24.7,HFOC
200473:2927,242:242,08/07/12 22:28:21,STABLE BEAMS,4000,110807.583,109705.048,24.7,HFOC
200473:2927,243:243,08/07/12 22:28:45,STABLE BEAMS,4000,110711.165,109380.416,24.7,HFOC
200473:2927,244:244,08/07/12 22:29:08,STABLE BEAMS,4000,110632.309,109085.669,24.7,HFOC
200473:2927,245:245,08/07/12 22:29:31,STABLE BEAMS,4000,110551.677,109452.793,24.7,HFOC
200473:2927,246:246,08/07/12 22:29:55,STABLE BEAMS,4000,110457.375,109359.429,24.6,HFOC
200473:2927,247:247,08/07/12 22:30:18,STABLE BEAMS,4000,110358.657,109038.768,24.6,HFOC
200473:2927,248:248,08/07/12 22:30:41,STABLE BEAMS,4000,110276.398,109181.353,24.6,HFOC
200473:2927,249:249,08/07/12 22:31:05,STABLE BEAMS,4000,110177.578,109091.227,24.6,HFOC
200473:2927,250:250,08/07/12 22:31:28,STABLE BEAMS,4000,110037.588,108954.818,24.5,HFOC
200473:2927,251:251,08/07/12 22:31:51,STABLE BEAMS,4000,109899.032,108816.527,24.5,HFOC
200473:2927,252:252,08/07/12 22:32:15,STABLE BEAMS,4000,109909.561,108822.555,24.5,HFOC
200473:2927,253:253,08/07/12 22:32:38,STABLE BEAMS,4000,109865.136,108806.036,24.5,HFOC
200473:2927,254:254,08/07/12 22:33:01,STABLE BEAMS,4000,109750.005,108689.820,24.5,HFOC
200473:2927,255:255,08/07/12 22:33:24,STABLE BEAMS,4000,109670.318,108618.579,24.5,HFOC
200473:2927,256:256,08/07/12 22:33:48,STABLE BEAMS,4000,109570.041,108299.028,24.4,HFOC
200473:2927,257:257,08/07/12 22:34:11,STABLE BEAMS,4000,109468.375,108414.194,24.4,HFOC
200473:2927,258:258,08/07/12 22:34:34,STABLE BEAMS,4000,109344.479,108298.052,24.4,HFOC
200473:2927,259:259,08/07/12 22:34:58,STABLE BEAMS,4000,109275.298,108222.977,24.4,HFOC
200473:2927,260:260,08/07/12 22:35:21,STABLE BEAMS,4000,109249.233,108204.810,24.4,HFOC
200473:2927,261:261,08/07/12 22:35:44,STABLE BEAMS,4000,109175.692,108141.798,24.4,HFOC
200473:2927,262:262,08/07/12 22:36:08,STABLE BEAMS,4000,109090.212,107595.676,24.3,HFOC
200473:2927,263:263,08/07/12 22:36:31,STABLE BEAMS,4000,108990.356,107724.978,24.3,HFOC
200473:2927,264:264,08/07/12 22:36:54,STABLE BEAMS,4000,108902.587,107844.054,24.3,HFOC
200473:2927,265:265,08/07/12 22:37:18,STABLE BEAMS,4000,108789.266,107741.625,24.3,HFOC
200473:2927,266:266,08/07/12 22:37:41,STABLE BEAMS,4000,108678.938,107628.013,24.2,HFOC
200473:2927,267:267,08/07/12 22:38:04,STABLE BEAMS,4000,108678.950,107626.937,24.2,HFOC
200473:2927,268:268,08/07/12 22:38:28,STABLE BEAMS,4000,108600.503,107545.992,24.2,HFOC
200473:2927,269:269,08/07/12 22:38:51,STABLE BEAMS,4000,108484.359,107436.400,24.2,HFOC
200473:2927,270:270,08/07/12 22:39:14,STABLE BEAMS,4000,108368.329,106902.105,24.2,HFOC
200473:2927,271:271,08/07/12 22:39:38,STABLE BEAMS,4000,108266.811,107229.615,24.2,HFOC
200473:2927,272:272,08/07/12 22:40:01,STABLE BEAMS,4000,108167.706,107129.296,24.1,HFOC
200473:2927,273:273,08/07/12 22:40:24,STABLE BEAMS,4000,108041.306,107012.753,24.1,HFOC
200473:2927,274:274,08/07/12 22:40:48,STABLE BEAMS,4000,107978.659,106939.904,24.1,HFOC
200473:2927,275:275,08/07/12 22:41:11,STABLE BEAMS,4000,107929.556,106902.066,24.1,HFOC
200473:2927,276:276,08/07/12 22:41:34,STABLE BEAMS,4000,107870.493,106834.937,24.1,HFOC
200473:2927,277:277,08/07/12 22:41:58,STABLE BEAMS,4000,107758.151,106511.389,24.0,HFOC
200473:2927,278:278,08/07/12 22:42:21,STABLE BEAMS,4000,107687.570,106665.615,24.0,HFOC
200473:2927,279:279,08/07/12 22:42:44,STABLE BEAMS,4000,107603.637,106585.707,24.0,HFOC
200473:2927,280:280,08/07/12 22:43:08,STABLE BEAMS,4000,107499.479,106470.709,24.0,HFOC
200473:2927,281:281,08/07/12 22:43:31,STABLE BEAMS,4000,107378.827,106114.979,24.0,HFOC
200473:2927,282:282,08/07/12 22:43:54,STABLE BEAMS,4000,107289.488,106274.530,23.9,HFOC
200473:2927,283:283,08/07/12 22:44:18,STABLE BEAMS,4000,107257.595,106020.915,23.9,HFOC
200473:2927,284:284,08/07/12 22:44:41,STABLE BEAMS,4000,107197.065,105982.522,23.9,HFOC
200473:2927,285:285,08/07/12 22:45:04,STABLE BEAMS,4000,107100.225,106108.477,23.9,HFOC
200473:2927,286:286,08/07/12 22:45:28,STABLE BEAMS,4000,107028.118,106038.108,23.9,HFOC
200473:2927,287:287,08/07/12 22:45:51,STABLE BEAMS,4000,106933.031,105946.040,23.9,HFOC
200473:2927,288:288,08/07/12 22:46:14,STABLE BEAMS,4000,106833.266,105847.195,23.8,HFOC
200473:2927,289:289,08/07/12 22:46:38,STABLE BEAMS,4000,106737.394,105756.477,23.8,HFOC
200473:2927,290:290,08/07/12 22:47:01,STABLE BEAMS,4000,106673.870,105685.003,23.8,HFOC
200473:2927,291:291,08/07/12 22:47:24,STABLE BEAMS,4000,106621.443,105636.261,23.8,HFOC
200473:2927,292:292,08/07/12 22:47:48,STABLE BEAMS,4000,106546.332,105558.647,23.8,HFOC
200473:2927,293:293,08/07/12 22:48:11,STABLE BEAMS,4000,106437.985,105457.691,23.7,HFOC
200473:2927,294:294,08/07/12 22:48:34,STABLE BEAMS,4000,106330.832,105362.159,23.7,HFOC
200473:2927,295:295,08/07/12 22:48:58,STABLE BEAMS,4000,106251.202,105270.504,23.7,HFOC
200473:2927,296:296,08/07/12 22:49:21,STABLE BEAMS,4000,106170.878,105200.476,23.7,HFOC
200473:2927,297:297,08/07/12 22:49:44,STABLE BEAMS,4000,106065.911,105089.044,23.7,HFOC
200473:2927,298:298,08/07/12 22:50:08,STABLE BEAMS,4000,106040.563,105076.654,23.7,HFOC
200473:2927,299:299,08/07/12 22:50:31,STABLE BEAMS,4000,106009.774,104828.825,23.6,HFOC
200473:2927,300:300,08/07/12 22:50:54,STABLE BEAMS,4000,105926.775,104953.308,23.6,HFOC
200473:2927,301:301,08/07/12 22:51:18,STABLE BEAMS,4000,105829.673,104652.848,23.6,HFOC
200473:2927,302:302,08/07/12 22:51:41,STABLE BEAMS,4000,105749.338,104783.846,23.6,HFOC
200473:2927,303:303,08/07/12 22:52:04,STABLE BEAMS,4000,105644.269,104685.019,23.6,HFOC
200473:2927,304:304,08/07/12 22:52:28,STABLE BEAMS,4000,105582.930,104617.902,23.6,HFOC
200473:2927,306:306,08/07/12 22:53:14,STABLE BEAMS,4000,105400.598,104443.561,23.5,HFOC
200473:2927,307:307,08/07/12 22:53:38,STABLE BEAMS,4000,105318.942,104366.859,23.5,HFOC
200473:2927,308:308,08/07/12 22:54:01,STABLE BEAMS,4000,105268.007,104311.120,23.5,HFOC
200473:2927,309:309,08/07/12 22:54:24,STABLE BEAMS,4000,105198.370,104248.429,23.5,HFOC
200473:2927,310:310,08/07/12 22:54:48,STABLE BEAMS,4000,105105.275,103117.734,23.4,HFOC
200473:2927,311:311,08/07/12 22:55:11,STABLE BEAMS,4000,105029.071,104082.759,23.4,HFOC
200473:2927,312:312,08/07/12 22:55:34,STABLE BEAMS,4000,104924.821,103982.597,23.4,HFOC
200473:2927,313:313,08/07/12 22:55:58,STABLE BEAMS,4000,104835.517,103894.094,23.4,HFOC
200473:2927,314:314,08/07/12 22:56:21,STABLE BEAMS,4000,104731.768,103578.671,23.4,HFOC
200473:2927,315:315,08/07/12 22:56:44,STABLE BEAMS,4000,104641.256,103692.160,23.3,HFOC
200473:2927,316:316,08/07/12 22:57:08,STABLE BEAMS,4000,104546.977,103391.733,23.3,HFOC
200473:2927,317:317,08/07/12 22:57:31,STABLE BEAMS,4000,104459.391,103511.945,23.3,HFOC
200473:2927,318:318,08/07/12 22:57:54,STABLE BEAMS,4000,104386.875,103225.049,23.3,HFOC
200473:2927,319:319,08/07/12 22:58:18,STABLE BEAMS,4000,104287.406,103344.648,23.3,HFOC
200473:2927,320:320,08/07/12 22:58:41,STABLE BEAMS,4000,104212.739,103076.820,23.2,HFOC
200473:2927,321:321,08/07/12 22:59:04,STABLE BEAMS,4000,104216.836,103277.842,23.2,HFOC
200473:2927,322:322,08/07/12 22:59:28,STABLE BEAMS,4000,104073.489,103143.072,23.2,HFOC
200473:2927,323:323,08/07/12 22:59:51,STABLE BEAMS,4000,103970.138,102833.744,23.2,HFOC
200473:2927,324:324,08/07/12 23:00:14,STABLE BEAMS,4000,103883.872,102950.995,23.2,HFOC
200473:2927,325:325,08/07/12 23:00:38,STABLE BEAMS,4000,103819.711,102471.093,23.2,HFOC
200473:2927,326:326,08/07/12 23:01:01,STABLE BEAMS,4000,103753.682,102616.542,23.1,HFOC
200473:2927,327:327,08/07/12 23:01:24,STABLE BEAMS,4000,103688.986,102767.191,23.1,HFOC
200473:2927,328:328,08/07/12 23:01:48,STABLE BEAMS,4000,103624.210,102707.135,23.1,HFOC
200473:2927,329:329,08/07/12 23:02:11,STABLE BEAMS,4000,103569.769,102658.355,23.1,HFOC
200473:2927,330:330,08/07/12 23:02:34,STABLE BEAMS,4000,103508.805,102386.770,23.1,HFOC
200473:2927,331:331,08/07/12 23:02:58,STABLE BEAMS,4000,103454.421,102538.850,23.1,HFOC
200473:2927,332:332,08/07/12 23:03:21,STABLE BEAMS,4000,103388.086,102478.270,23.1,HFOC
200473:2927,333:333,08/07/12 23:03:44,STABLE BEAMS,4000,103312.838,102398.519,23.0,HFOC
200473:2927,334:334,08/07/12 23:04:08,STABLE BEAMS,4000,103251.032,102345.521,23.0,HFOC
200473:2927,335:335,08/07/12 23:04:31,STABLE BEAMS,4000,103171.915,102269.160,23.0,HFOC
200473:2927,336:336,08/07/12 23:04:54,STABLE BEAMS,4000,103096.462,102186.120,23.0,HFOC
200473:2927,337:337,08/07/12 23:05:18,STABLE BEAMS,4000,103034.486,102118.509,23.0,HFOC
200473:2927,338:338,08/07/12 23:05:41,STABLE BEAMS,4000,102914.870,102008.190,23.0,HFOC
200473:2927,339:339,08/07/12 23:06:04,STABLE BEAMS,4000,102862.671,101957.480,22.9,HFOC
200473:2927,340:340,08/07/12 23:06:28,STABLE BEAMS,4000,102784.885,101880.378,22.9,HFOC
200473:2927,341:341,08/07/12 23:06:51,STABLE BEAMS,4000,102687.852,101788.306,22.9,HFOC
200473:2927,342:342,08/07/12 23:07:14,STABLE BEAMS,4000,102608.301,101709.453,22.9,HFOC
200473:2927,343:343,08/07/12 23:07:38,STABLE BEAMS,4000,102516.754,101618.707,22.9,HFOC
200473:2927,344:344,08/07/12 23:08:01,STABLE BEAMS,4000,102424.240,101524.955,22.8,HFOC
200473:2927,345:345,08/07/12 23:08:24,STABLE BEAMS,4000,102330.735,101038.298,22.8,HFOC
200473:2927,346:346,08/07/12 23:08:48,STABLE BEAMS,4000,102266.846,101367.921,22.8,HFOC
200473:2927,347:347,08/07/12 23:09:11,STABLE BEAMS,4000,102196.413,101307.304,22.8,HFOC
200473:2927,348:348,08/07/12 23:09:34,STABLE BEAMS,4000,102118.456,101226.962,22.8,HFOC
200473:2927,349:349,08/07/12 23:09:58,STABLE BEAMS,4000,102022.812,101135.213,22.8,HFOC
200473:2927,350:350,08/07/12 23:10:21,STABLE BEAMS,4000,101976.201,101086.969,22.7,HFOC
200473:2927,351:351,08/07/12 23:10:44,STABLE BEAMS,4000,101890.846,101003.377,22.7,HFOC
200473:2927,352:352,08/07/12 23:11:08,STABLE BEAMS,4000,101834.015,100949.077,22.7,HFOC
200473:2927,353:353,08/07/12 23:11:31,STABLE BEAMS,4000,101772.335,100885.898,22.7,HFOC
200473:2927,354:354,08/07/12 23:11:54,STABLE BEAMS,4000,101715.651,100835.811,22.7,HFOC
200473:2927,355:355,08/07/12 23:12:18,STABLE BEAMS,4000,101656.168,100779.891,22.7,HFOC
200473:2927,356:356,08/07/12 23:12:41,STABLE BEAMS,4000,101605.175,100731.371,22.7,HFOC
200473:2927,357:357,08/07/12 23:13:04,STABLE BEAMS,4000,101538.976,100460.632,22.7,HFOC
200473:2927,358:358,08/07/12 23:13:28,STABLE BEAMS,4000,101465.276,100584.558,22.6,HFOC
200473:2927,359:359,08/07/12 23:13:51,STABLE BEAMS,4000,101408.787,100537.685,22.6,HFOC
200473:2927,360:360,08/07/12 23:14:14,STABLE BEAMS,4000,101331.957,100462.528,22.6,HFOC
200473:2927,361:361,08/07/12 23:14:38,STABLE BEAMS,4000,101238.952,100372.347,22.6,HFOC
200473:2927,362:362,08/07/12 23:15:01,STABLE BEAMS,4000,101134.691,100268.978,22.6,HFOC
200473:2927,363:363,08/07/12 23:15:24,STABLE BEAMS,4000,101048.756,100176.705,22.5,HFOC
200473:2927,364:364,08/07/12 23:15:48,STABLE BEAMS,4000,100964.368,100096.074,22.5,HFOC
200473:2927,365:365,08/07/12 23:16:11,STABLE BEAMS,4000,100888.608,100014.913,22.5,HFOC
200473:2927,366:366,08/07/12 23:16:34,STABLE BEAMS,4000,100818.721,99764.157,22.5,HFOC
200473:2927,367:367,08/07/12 23:16:58,STABLE BEAMS,4000,100716.611,99854.477,22.5,HFOC
200473:2927,368:368,08/07/12 23:17:21,STABLE BEAMS,4000,100668.942,99809.230,22.5,HFOC
200473:2927,369:369,08/07/12 23:17:44,STABLE BEAMS,4000,100588.971,99743.018,22.4,HFOC
200473:2927,370:370,08/07/12 23:18:08,STABLE BEAMS,4000,100505.141,99651.852,22.4,HFOC
200473:2927,371:371,08/07/12 23:18:31,STABLE BEAMS,4000,100437.246,99592.569,22.4,HFOC
200473:2927,372:372,08/07/12 23:18:54,STABLE BEAMS,4000,100349.865,99508.933,22.4,HFOC
200473:2927,373:373,08/07/12 23:19:18,STABLE BEAMS,4000,100282.653,99435.264,22.4,HFOC
200473:2927,374:374,08/07/12 23:19:41,STABLE BEAMS,4000,100204.764,99360.038,22.4,HFOC
200473:2927,375:375,08/07/12 23:20:04,STABLE BEAMS,4000,100121.811,99275.781,22.3,HFOC
200473:2927,376:376,08/07/12 23:20:28,STABLE BEAMS,4000,100029.911,99191.660,22.3,HFOC
200473:2927,377:377,08/07/12 23:20:51,STABLE BEAMS,4000,99950.212,99108.632,22.3,HFOC
200473:2927,378:378,08/07/12 23:21:14,STABLE BEAMS,4000,99883.501,99043.481,22.3,HFOC
200473:2927,379:379,08/07/12 23:21:38,STABLE BEAMS,4000,99822.379,98984.869,22.3,HFOC
200473:2927,380:380,08/07/12 23:22:01,STABLE BEAMS,4000,99735.851,98893.083,22.2,HFOC
200473:2927,381:381,08/07/12 23:22:24,STABLE BEAMS,4000,99667.319,98817.157,22.2,HFOC
200473:2927,382:382,08/07/12 23:22:48,STABLE BEAMS,4000,99587.746,98756.188,22.2,HFOC
200473:2927,383:383,08/07/12 23:23:11,STABLE BEAMS,4000,99520.261,98687.276,22.2,HFOC
200473:2927,384:384,08/07/12 23:23:34,STABLE BEAMS,4000,99435.486,98600.228,22.2,HFOC
200473:2927,385:385,08/07/12 23:23:58,STABLE BEAMS,4000,99337.030,98301.938,22.2,HFOC
200473:2927,386:386,08/07/12 23:24:21,STABLE BEAMS,4000,99264.195,98436.331,22.1,HFOC
200473:2927,387:387,08/07/12 23:24:44,STABLE BEAMS,4000,99260.894,97459.309,22.1,HFOC
200473:2927,388:388,08/07/12 23:25:07,STABLE BEAMS,4000,99136.441,98315.591,22.1,HFOC
200473:2927,389:389,08/07/12 23:25:31,STABLE BEAMS,4000,99049.606,98223.532,22.1,HFOC
200473:2927,390:390,08/07/12 23:25:54,STABLE BEAMS,4000,98986.275,98155.780,22.1,HFOC
200473:2927,391:391,08/07/12 23:26:17,STABLE BEAMS,4000,99020.399,98186.647,22.1,HFOC
200473:2927,392:392,08/07/12 23:26:41,STABLE BEAMS,4000,98988.791,98167.184,22.1,HFOC
200473:2927,393:393,08/07/12 23:27:04,STABLE BEAMS,4000,98941.498,97930.316,22.1,HFOC
200473:2927,394:394,08/07/12 23:27:27,STABLE BEAMS,4000,98863.791,98041.244,22.1,HFOC
200473:2927,395:395,08/07/12 23:27:51,STABLE BEAMS,4000,98767.509,97746.253,22.0,HFOC
200473:2927,396:396,08/07/12 23:28:14,STABLE BEAMS,4000,98708.139,97885.901,22.0,HFOC
200473:2927,397:397,08/07/12 23:28:37,STABLE BEAMS,4000,98647.051,97835.186,22.0,HFOC
200473:2927,398:398,08/07/12 23:29:01,STABLE BEAMS,4000,98598.062,97779.698,22.0,HFOC
200473:2927,399:399,08/07/12 23:29:24,STABLE BEAMS,4000,98528.483,97716.608,22.0,HFOC
200473:2927,400:400,08/07/12 23:29:47,STABLE BEAMS,4000,98478.776,97660.418,22.0,HFOC
200473:2927,401:401,08/07/12 23:30:11,STABLE BEAMS,4000,98477.137,97662.731,22.0,HFOC
200473:2927,402:402,08/07/12 23:30:34,STABLE BEAMS,4000,98413.943,97596.123,22.0,HFOC
200473:2927,403:403,08/07/12 23:30:57,STABLE BEAMS,4000,98368.483,97556.943,21.9,HFOC
200473:2927,404:404,08/07/12 23:31:21,STABLE BEAMS,4000,98307.497,97495.477,21.9,HFOC
200473:2927,405:405,08/07/12 23:31:44,STABLE BEAMS,4000,98000.746,97196.160,21.9,HFOC
200473:2927,406:406,08/07/12 23:32:07,STABLE BEAMS,4000,98099.191,97294.777,21.9,HFOC
200473:2927,407:407,08/07/12 23:32:31,STABLE BEAMS,4000,97996.569,97198.877,21.9,HFOC
200473:2927,408:408,08/07/12 23:32:54,STABLE BEAMS,4000,97938.565,97129.593,21.8,HFOC
200473:2927,409:409,08/07/12 23:33:17,STABLE BEAMS,4000,97844.320,97045.911,21.8,HFOC
200473:2927,410:410,08/07/12 23:33:41,STABLE BEAMS,4000,97741.516,96747.485,21.8,HFOC
200473:2927,411:411,08/07/12 23:34:04,STABLE BEAMS,4000,97671.140,96878.050,21.8,HFOC
200473:2927,412:412,08/07/12 23:34:27,STABLE BEAMS,4000,97522.693,96534.788,21.8,HFOC
200473:2927,413:413,08/07/12 23:34:51,STABLE BEAMS,4000,97441.481,96657.077,21.7,HFOC
200473:2927,414:414,08/07/12 23:35:14,STABLE BEAMS,4000,97378.435,96587.722,21.7,HFOC
200473:2927,415:415,08/07/12 23:35:37,STABLE BEAMS,4000,97315.241,96529.907,21.7,HFOC
200473:2927,416:416,08/07/12 23:36:01,STABLE BEAMS,4000,97261.232,96471.471,21.7,HFOC
200473:2927,417:417,08/07/12 23:36:24,STABLE BEAMS,4000,97200.121,96415.716,21.7,HFOC
200473:2927,418:418,08/07/12 23:36:47,STABLE BEAMS,4000,95837.101,95079.988,21.4,HFOC
200473:2927,419:419,08/07/12 23:37:11,STABLE BEAMS,4000,92641.754,91936.750,20.7,HFOC
200473:2927,420:420,08/07/12 23:37:34,STABLE BEAMS,4000,96704.653,95922.312,21.6,HFOC
200473:2927,421:421,08/07/12 23:37:57,STABLE BEAMS,4000,90801.193,90128.356,20.3,HFOC
200473:2927,422:422,08/07/12 23:38:21,STABLE BEAMS,4000,96973.308,95997.756,21.6,HFOC
200473:2927,423:423,08/07/12 23:38:44,STABLE BEAMS,4000,96915.941,95943.874,21.6,HFOC
200473:2927,424:424,08/07/12 23:39:07,STABLE BEAMS,4000,96852.303,96067.800,21.6,HFOC
200473:2927,425:425,08/07/12 23:39:31,STABLE BEAMS,4000,96828.924,96046.546,21.6,HFOC
200473:2927,426:426,08/07/12 23:39:54,STABLE BEAMS,4000,96726.313,95949.601,21.6,HFOC
200473:2927,427:427,08/07/12 23:40:17,STABLE BEAMS,4000,96574.930,95805.228,21.5,HFOC
200473:2927,428:428,08/07/12 23:40:41,STABLE BEAMS,4000,96608.496,95825.001,21.6,HFOC
200473:2927,429:429,08/07/12 23:41:04,STABLE BEAMS,4000,96547.761,95579.387,21.5,HFOC
200473:2927,430:430,08/07/12 23:41:27,STABLE BEAMS,4000,96551.380,95773.176,21.5,HFOC
200473:2927,431:431,08/07/12 23:41:51,STABLE BEAMS,4000,96470.498,95511.581,21.5,HFOC
200473:2927,432:432,08/07/12 23:42:14,STABLE BEAMS,4000,96400.475,95630.235,21.5,HFOC
200473:2927,433:433,08/07/12 23:42:37,STABLE BEAMS,4000,96334.082,95563.410,21.5,HFOC
200473:2927,434:434,08/07/12 23:43:01,STABLE BEAMS,4000,96235.683,95461.948,21.5,HFOC
200473:2927,435:435,08/07/12 23:43:24,STABLE BEAMS,4000,96125.833,95357.788,21.4,HFOC
200473:2927,436:436,08/07/12 23:43:47,STABLE BEAMS,4000,96043.028,95073.953,21.4,HFOC
200473:2927,437:437,08/07/12 23:44:11,STABLE BEAMS,4000,96070.402,95307.603,21.4,HFOC
200473:2927,438:438,08/07/12 23:44:34,STABLE BEAMS,4000,96027.286,94498.532,21.4,HFOC
200473:2927,439:439,08/07/12 23:44:57,STABLE BEAMS,4000,95956.614,95188.001,21.4,HFOC
200473:2927,440:440,08/07/12 23:45:21,STABLE BEAMS,4000,95892.646,94936.596,21.4,HFOC
200473:2927,441:441,08/07/12 23:45:44,STABLE BEAMS,4000,95816.032,95054.295,21.4,HFOC
200473:2927,442:442,08/07/12 23:46:07,STABLE BEAMS,4000,95719.818,94778.892,21.4,HFOC
200473:2927,443:443,08/07/12 23:46:31,STABLE BEAMS,4000,95620.497,94865.095,21.3,HFOC
200473:2927,444:444,08/07/12 23:46:54,STABLE BEAMS,4000,95578.064,94633.753,21.3,HFOC
200473:2927,445:445,08/07/12 23:47:17,STABLE BEAMS,4000,95586.066,94641.675,21.3,HFOC
200473:2927,446:446,08/07/12 23:47:41,STABLE BEAMS,4000,95532.080,94777.377,21.3,HFOC
200473:2927,447:447,08/07/12 23:48:04,STABLE BEAMS,4000,95472.756,94720.430,21.3,HFOC
200473:2927,448:448,08/07/12 23:48:27,STABLE BEAMS,4000,95418.656,94666.757,21.3,HFOC
200473:2927,449:449,08/07/12 23:48:51,STABLE BEAMS,4000,95353.430,94605.859,21.3,HFOC
200473:2927,450:450,08/07/12 23:49:14,STABLE BEAMS,4000,95258.958,94516.891,21.3,HFOC
200473:2927,451:451,08/07/12 23:49:37,STABLE BEAMS,4000,95192.759,94445.496,21.2,HFOC
200473:2927,452:452,08/07/12 23:50:01,STABLE BEAMS,4000,95171.719,94423.669,21.2,HFOC
200473:2927,453:453,08/07/12 23:50:24,STABLE BEAMS,4000,95113.129,94362.686,21.2,HFOC
200473:2927,454:454,08/07/12 23:50:47,STABLE BEAMS,4000,95021.975,94276.052,21.2,HFOC
200473:2927,455:455,08/07/12 23:51:11,STABLE BEAMS,4000,94961.939,94218.387,21.2,HFOC
200473:2927,456:456,08/07/12 23:51:34,STABLE BEAMS,4000,94890.123,93964.944,21.2,HFOC
200473:2927,457:457,08/07/12 23:51:57,STABLE BEAMS,4000,94810.903,94069.481,21.2,HFOC
200473:2927,458:458,08/07/12 23:52:21,STABLE BEAMS,4000,94755.346,93631.548,21.1,HFOC
200473:2927,459:459,08/07/12 23:52:44,STABLE BEAMS,4000,94716.903,93975.269,21.1,HFOC
200473:2927,460:460,08/07/12 23:53:07,STABLE BEAMS,4000,94664.829,93926.443,21.1,HFOC
200473:2927,461:461,08/07/12 23:53:31,STABLE BEAMS,4000,94584.880,93842.389,21.1,HFOC
200473:2927,462:462,08/07/12 23:53:54,STABLE BEAMS,4000,94509.496,93774.212,21.1,HFOC
200473:2927,463:463,08/07/12 23:54:17,STABLE BEAMS,4000,94429.678,93695.960,21.1,HFOC
200473:2927,464:464,08/07/12 23:54:41,STABLE BEAMS,4000,94376.910,92714.933,21.1,HFOC
200473:2927,465:465,08/07/12 23:55:04,STABLE BEAMS,4000,94283.599,93372.819,21.0,HFOC
200473:2927,466:466,08/07/12 23:55:27,STABLE BEAMS,4000,94197.657,93469.509,21.0,HFOC
200473:2927,467:467,08/07/12 23:55:51,STABLE BEAMS,4000,94166.806,93438.896,21.0,HFOC
200473:2927,468:468,08/07/12 23:56:14,STABLE BEAMS,4000,94125.716,93398.124,21.0,HFOC
200473:2927,469:469,08/07/12 23:56:37,STABLE BEAMS,4000,94033.127,93310.013,21.0,HFOC
200473:2927,472:472,08/07/12 23:57:47,STABLE BEAMS,4000,93852.600,93132.750,20.9,HFOC
200473:2927,473:473,08/07/12 23:58:11,STABLE BEAMS,4000,93791.523,93071.204,20.9,HFOC
200473:2927,474:474,08/07/12 23:58:34,STABLE BEAMS,4000,93711.455,92990.814,20.9,HFOC
200473:2927,475:475,08/07/12 23:58:57,STABLE BEAMS,4000,93642.410,92732.206,20.9,HFOC
200473:2927,476:476,08/07/12 23:59:21,STABLE BEAMS,4000,93566.212,92842.945,20.9,HFOC
200473:2927,477:477,08/07/12 23:59:44,STABLE BEAMS,4000,93536.026,92633.403,20.9,HFOC
200473:2927,478:478,08/08/12 00:00:07,STABLE BEAMS,4000,93465.952,92748.133,20.9,HFOC
200473:2927,479:479,08/08/12 00:00:31,STABLE BEAMS,4000,93367.837,92649.838,20.8,HFOC
200473:2927,480:480,08/08/12 00:00:54,STABLE BEAMS,4000,93305.707,92587.253,20.8,HFOC
200473:2927,481:481,08/08/12 00:01:17,STABLE BEAMS,4000,93231.341,92518.122,20.8,HFOC
200473:2927,482:482,08/08/12 00:01:41,STABLE BEAMS,4000,93156.714,92443.133,20.8,HFOC
200473:2927,483:483,08/08/12 00:02:04,STABLE BEAMS,4000,93086.582,92194.813,20.8,HFOC
200473:2927,484:484,08/08/12 00:02:27,STABLE BEAMS,4000,93002.473,92288.214,20.7,HFOC
200473:2927,485:485,08/08/12 00:02:51,STABLE BEAMS,4000,92940.389,92051.879,20.7,HFOC
200473:2927,486:486,08/08/12 00:03:14,STABLE BEAMS,4000,92917.807,92023.008,20.7,HFOC
200473:2927,487:487,08/08/12 00:03:37,STABLE BEAMS,4000,92854.624,92150.786,20.7,HFOC
200473:2927,488:488,08/08/12 00:04:01,STABLE BEAMS,4000,92781.852,92072.071,20.7,HFOC
200473:2927,489:489,08/08/12 00:04:24,STABLE BEAMS,4000,92713.621,92015.488,20.7,HFOC
200473:2927,490:490,08/08/12 00:04:47,STABLE BEAMS,4000,92648.731,91939.968,20.7,HFOC
200473:2927,491:491,08/08/12 00:05:11,STABLE BEAMS,4000,92569.955,91872.903,20.7,HFOC
200473:2927,492:492,08/08/12 00:05:34,STABLE BEAMS,4000,92510.779,91808.622,20.6,HFOC
200473:2927,493:493,08/08/12 00:05:57,STABLE BEAMS,4000,92430.807,91552.715,20.6,HFOC
200473:2927,494:494,08/08/12 00:06:21,STABLE BEAMS,4000,92364.438,91666.162,20.6,HFOC
200473:2927,495:495,08/08/12 00:06:44,STABLE BEAMS,4000,92299.115,91597.642,20.6,HFOC
200473:2927,496:496,08/08/12 00:07:07,STABLE BEAMS,4000,92245.101,91549.573,20.6,HFOC
200473:2927,497:497,08/08/12 00:07:31,STABLE BEAMS,4000,92197.386,91503.140,20.6,HFOC
200473:2927,498:498,08/08/12 00:07:54,STABLE BEAMS,4000,92118.491,91273.764,20.5,HFOC
200473:2927,499:499,08/08/12 00:08:17,STABLE BEAMS,4000,92056.708,90838.798,20.5,HFOC
200473:2927,500:500,08/08/12 00:08:41,STABLE BEAMS,4000,91983.646,91142.915,20.5,HFOC
200473:2927,501:501,08/08/12 00:09:04,STABLE BEAMS,4000,91923.855,91068.044,20.5,HFOC
200473:2927,502:502,08/08/12 00:09:27,STABLE BEAMS,4000,91868.036,90841.870,20.5,HFOC
200473:2927,503:503,08/08/12 00:09:51,STABLE BEAMS,4000,91806.686,90968.491,20.5,HFOC
200473:2927,504:504,08/08/12 00:10:14,STABLE BEAMS,4000,91754.402,90913.932,20.5,HFOC
200473:2927,505:505,08/08/12 00:10:37,STABLE BEAMS,4000,91699.329,90856.612,20.5,HFOC
200473:2927,506:506,08/08/12 00:11:01,STABLE BEAMS,4000,91645.719,90622.953,20.4,HFOC
200473:2927,507:507,08/08/12 00:11:24,STABLE BEAMS,4000,91565.161,90726.424,20.4,HFOC
200473:2927,508:508,08/08/12 00:11:47,STABLE BEAMS,4000,91498.957,90664.486,20.4,HFOC
200473:2927,509:509,08/08/12 00:12:11,STABLE BEAMS,4000,91428.586,90597.500,20.4,HFOC
200473:2927,510:510,08/08/12 00:12:34,STABLE BEAMS,4000,91370.998,90364.089,20.4,HFOC
200473:2927,511:511,08/08/12 00:12:57,STABLE BEAMS,4000,91308.151,90479.073,20.4,HFOC
200473:2927,512:512,08/08/12 00:13:21,STABLE BEAMS,4000,91213.439,90189.112,20.3,HFOC
200473:2927,513:513,08/08/12 00:13:44,STABLE BEAMS,4000,91170.625,90155.896,20.3,HFOC
200473:2927,514:514,08/08/12 00:14:07,STABLE BEAMS,4000,91100.551,90269.714,20.3,HFOC
200473:2927,515:515,08/08/12 00:14:31,STABLE BEAMS,4000,91055.870,90229.993,20.3,HFOC
200473:2927,516:516,08/08/12 00:14:54,STABLE BEAMS,4000,90974.174,90150.858,20.3,HFOC
200473:2927,517:517,08/08/12 00:15:17,STABLE BEAMS,4000,90894.333,90071.740,20.3,HFOC
200473:2927,518:518,08/08/12 00:15:41,STABLE BEAMS,4000,90820.628,89998.701,20.3,HFOC
200473:2927,519:519,08/08/12 00:16:04,STABLE BEAMS,4000,90751.304,89926.375,20.2,HFOC
200473:2927,520:520,08/08/12 00:16:27,STABLE BEAMS,4000,90683.330,89862.646,20.2,HFOC
200473:2927,521:521,08/08/12 00:16:50,STABLE BEAMS,4000,90622.913,89801.869,20.2,HFOC
200473:2927,522:522,08/08/12 00:17:14,STABLE BEAMS,4000,90562.434,89739.221,20.2,HFOC
200473:2927,523:523,08/08/12 00:17:37,STABLE BEAMS,4000,90509.916,89693.517,20.2,HFOC
200473:2927,524:524,08/08/12 00:18:00,STABLE BEAMS,4000,90449.693,89639.263,20.2,HFOC
200473:2927,527:527,08/08/12 00:19:10,STABLE BEAMS,4000,90306.146,89499.712,20.1,HFOC
200473:2927,528:528,08/08/12 00:19:34,STABLE BEAMS,4000,90258.050,89457.461,20.1,HFOC
200473:2927,529:529,08/08/12 00:19:57,STABLE BEAMS,4000,90208.122,89405.270,20.1,HFOC
200473:2927,530:530,08/08/12 00:20:20,STABLE BEAMS,4000,90142.521,89338.450,20.1,HFOC
200473:2927,531:531,08/08/12 00:20:44,STABLE BEAMS,4000,90081.102,89286.587,20.1,HFOC
200473:2927,532:532,08/08/12 00:21:07,STABLE BEAMS,4000,90024.038,89224.624,20.1,HFOC
200473:2927,533:533,08/08/12 00:21:30,STABLE BEAMS,4000,89976.483,89185.589,20.1,HFOC
200473:2927,534:534,08/08/12 00:21:54,STABLE BEAMS,4000,89910.494,89112.988,20.1,HFOC
200473:2927,535:535,08/08/12 00:22:17,STABLE BEAMS,4000,89876.348,89075.549,20.0,HFOC
200473:2927,536:536,08/08/12 00:22:40,STABLE BEAMS,4000,89821.332,89027.311,20.0,HFOC
200473:2927,537:537,08/08/12 00:23:04,STABLE BEAMS,4000,89754.205,88955.393,20.0,HFOC
200473:2927,538:538,08/08/12 00:23:27,STABLE BEAMS,4000,89711.169,88912.740,20.0,HFOC
200473:2927,539:539,08/08/12 00:23:50,STABLE BEAMS,4000,89648.510,88851.535,20.0,HFOC
200473:2927,540:540,08/08/12 00:24:14,STABLE BEAMS,4000,89590.364,88797.489,20.0,HFOC
200473:2927,541:541,08/08/12 00:24:37,STABLE BEAMS,4000,89531.706,87682.876,20.0,HFOC
200473:2927,542:542,08/08/12 00:25:00,STABLE BEAMS,4000,89443.658,88659.238,20.0,HFOC
200473:2927,545:545,08/08/12 00:26:10,STABLE BEAMS,4000,89258.180,88472.708,19.9,HFOC
200473:2927,546:546,08/08/12 00:26:34,STABLE BEAMS,4000,89211.325,88420.020,19.9,HFOC
200473:2927,547:547,08/08/12 00:26:57,STABLE BEAMS,4000,89160.628,88380.473,19.9,HFOC
200473:2927,548:548,08/08/12 00:27:20,STABLE BEAMS,4000,89086.547,88306.149,19.9,HFOC
200473:2927,549:549,08/08/12 00:27:44,STABLE BEAMS,4000,89032.641,88248.263,19.9,HFOC
200473:2927,550:550,08/08/12 00:28:07,STABLE BEAMS,4000,88972.036,88193.531,19.8,HFOC
200473:2927,551:551,08/08/12 00:28:30,STABLE BEAMS,4000,88893.886,88116.953,19.8,HFOC
200473:2927,552:552,08/08/12 00:28:54,STABLE BEAMS,4000,88838.506,88062.057,19.8,HFOC
200473:2927,553:553,08/08/12 00:29:17,STABLE BEAMS,4000,88779.927,88006.654,19.8,HFOC
200473:2927,554:554,08/08/12 00:29:40,STABLE BEAMS,4000,88707.997,87938.899,19.8,HFOC
200473:2927,555:555,08/08/12 00:30:04,STABLE BEAMS,4000,88645.298,87874.084,19.8,HFOC
200473:2927,556:556,08/08/12 00:30:27,STABLE BEAMS,4000,88577.819,87805.420,19.8,HFOC
200473:2927,557:557,08/08/12 00:30:50,STABLE BEAMS,4000,88508.615,87738.590,19.7,HFOC
200473:2927,558:558,08/08/12 00:31:14,STABLE BEAMS,4000,88453.457,87329.213,19.7,HFOC
200473:2927,559:559,08/08/12 00:31:37,STABLE BEAMS,4000,88373.366,87609.820,19.7,HFOC
200473:2927,560:560,08/08/12 00:32:00,STABLE BEAMS,4000,88309.426,87364.515,19.7,HFOC
200473:2927,561:561,08/08/12 00:32:24,STABLE BEAMS,4000,88240.348,87473.539,19.7,HFOC
200473:2927,562:562,08/08/12 00:32:47,STABLE BEAMS,4000,88182.680,87415.490,19.7,HFOC
200473:2927,563:563,08/08/12 00:33:10,STABLE BEAMS,4000,88113.476,87351.294,19.7,HFOC
200473:2927,564:564,08/08/12 00:33:34,STABLE BEAMS,4000,88047.231,87287.384,19.6,HFOC
200473:2927,565:565,08/08/12 00:33:57,STABLE BEAMS,4000,87992.602,87229.706,19.6,HFOC
200473:2927,566:566,08/08/12 00:34:20,STABLE BEAMS,4000,87935.407,87179.162,19.6,HFOC
200473:2927,567:567,08/08/12 00:34:44,STABLE BEAMS,4000,87864.672,87114.308,19.6,HFOC
200473:2927,568:568,08/08/12 00:35:07,STABLE BEAMS,4000,87797.443,87045.897,19.6,HFOC
200473:2927,569:569,08/08/12 00:35:30,STABLE BEAMS,4000,87740.042,86987.233,19.6,HFOC
200473:2927,570:570,08/08/12 00:35:54,STABLE BEAMS,4000,87682.596,86926.772,19.6,HFOC
200473:2927,571:571,08/08/12 00:36:17,STABLE BEAMS,4000,87622.020,86872.852,19.5,HFOC
200473:2927,572:572,08/08/12 00:36:40,STABLE BEAMS,4000,87561.444,86815.420,19.5,HFOC
200473:2927,573:573,08/08/12 00:37:04,STABLE BEAMS,4000,87500.191,86752.939,19.5,HFOC
200473:2927,574:574,08/08/12 00:37:27,STABLE BEAMS,4000,87437.088,86521.621,19.5,HFOC
200473:2927,575:575,08/08/12 00:37:50,STABLE BEAMS,4000,87374.423,86623.876,19.5,HFOC
200473:2927,576:576,08/08/12 00:38:14,STABLE BEAMS,4000,87303.603,86554.538,19.5,HFOC
200473:2927,577:577,08/08/12 00:38:37,STABLE BEAMS,4000,87245.650,86497.955,19.5,HFOC
200473:2927,578:578,08/08/12 00:39:00,STABLE BEAMS,4000,87184.220,86439.667,19.4,HFOC
200473:2927,579:579,08/08/12 00:39:24,STABLE BEAMS,4000,87119.507,86373.764,19.4,HFOC
200473:2927,580:580,08/08/12 00:39:47,STABLE BEAMS,4000,87050.895,86303.127,19.4,HFOC
200473:2927,581:581,08/08/12 00:40:10,STABLE BEAMS,4000,86987.797,86064.857,19.4,HFOC
200473:2927,582:582,08/08/12 00:40:34,STABLE BEAMS,4000,86917.888,86013.942,19.4,HFOC
200473:2927,583:583,08/08/12 00:40:57,STABLE BEAMS,4000,86858.916,85942.555,19.4,HFOC
200473:2927,584:584,08/08/12 00:41:20,STABLE BEAMS,4000,86794.977,86059.823,19.4,HFOC
200473:2927,585:585,08/08/12 00:41:44,STABLE BEAMS,4000,86736.842,86000.446,19.3,HFOC
200473:2927,586:586,08/08/12 00:42:07,STABLE BEAMS,4000,86678.457,85947.758,19.3,HFOC
200473:2927,587:587,08/08/12 00:42:30,STABLE BEAMS,4000,86612.958,85875.016,19.3,HFOC
200473:2927,588:588,08/08/12 00:42:54,STABLE BEAMS,4000,86551.369,85818.279,19.3,HFOC
200473:2927,589:589,08/08/12 00:43:17,STABLE BEAMS,4000,86492.346,85760.621,19.3,HFOC
200473:2927,590:590,08/08/12 00:43:40,STABLE BEAMS,4000,86417.816,85688.449,19.3,HFOC
200473:2927,591:591,08/08/12 00:44:04,STABLE BEAMS,4000,86344.275,85619.847,19.3,HFOC
200473:2927,592:592,08/08/12 00:44:27,STABLE BEAMS,4000,86282.322,85555.825,19.2,HFOC
200473:2927,593:593,08/08/12 00:44:50,STABLE BEAMS,4000,86216.225,85491.147,19.2,HFOC
200473:2927,594:594,08/08/12 00:45:14,STABLE BEAMS,4000,86153.088,85431.125,19.2,HFOC
200473:2927,595:595,08/08/12 00:45:37,STABLE BEAMS,4000,86086.866,85370.624,19.2,HFOC
200473:2927,596:596,08/08/12 00:46:00,STABLE BEAMS,4000,86037.046,85316.056,19.2,HFOC
200473:2927,597:597,08/08/12 00:46:24,STABLE BEAMS,4000,85943.012,85226.248,19.2,HFOC
200473:2927,598:598,08/08/12 00:46:47,STABLE BEAMS,4000,85834.335,85118.476,19.1,HFOC
200473:2927,599:599,08/08/12 00:47:10,STABLE BEAMS,4000,85752.554,85038.235,19.1,HFOC
200473:2927,600:600,08/08/12 00:47:34,STABLE BEAMS,4000,85709.466,84994.649,19.1,HFOC
200473:2927,601:601,08/08/12 00:47:57,STABLE BEAMS,4000,85672.042,84789.619,19.1,HFOC
200473:2927,602:602,08/08/12 00:48:20,STABLE BEAMS,4000,85613.298,84733.193,19.1,HFOC
200473:2927,603:603,08/08/12 00:48:44,STABLE BEAMS,4000,85548.533,84838.480,19.1,HFOC
200473:2927,604:604,08/08/12 00:49:07,STABLE BEAMS,4000,85491.030,84780.600,19.1,HFOC
200473:2927,605:605,08/08/12 00:49:30,STABLE BEAMS,4000,85430.113,84723.605,19.1,HFOC
200473:2927,606:606,08/08/12 00:49:54,STABLE BEAMS,4000,85370.566,84661.991,19.0,HFOC
200473:2927,607:607,08/08/12 00:50:17,STABLE BEAMS,4000,85313.359,84608.671,19.0,HFOC
200473:2927,608:608,08/08/12 00:50:40,STABLE BEAMS,4000,85297.749,84588.924,19.0,HFOC
200473:2927,609:609,08/08/12 00:51:04,STABLE BEAMS,4000,85257.655,84552.574,19.0,HFOC
200473:2927,610:610,08/08/12 00:51:27,STABLE BEAMS,4000,85188.935,84483.570,19.0,HFOC
200473:2927,611:611,08/08/12 00:51:50,STABLE BEAMS,4000,85139.695,84434.739,19.0,HFOC
200473:2927,612:612,08/08/12 00:52:14,STABLE BEAMS,4000,85088.390,84384.709,19.0,HFOC
200473:2927,613:613,08/08/12 00:52:37,STABLE BEAMS,4000,85014.383,84317.265,19.0,HFOC
200473:2927,614:614,08/08/12 00:53:00,STABLE BEAMS,4000,84951.314,84247.067,19.0,HFOC
200473:2927,615:615,08/08/12 00:53:24,STABLE BEAMS,4000,84890.641,84193.689,18.9,HFOC
200473:2927,616:616,08/08/12 00:53:47,STABLE BEAMS,4000,84868.628,84166.764,18.9,HFOC
200473:2927,617:617,08/08/12 00:54:10,STABLE BEAMS,4000,84832.102,83808.179,18.9,HFOC
200473:2927,618:618,08/08/12 00:54:34,STABLE BEAMS,4000,84775.396,84080.238,18.9,HFOC
200473:2927,619:619,08/08/12 00:54:57,STABLE BEAMS,4000,84719.048,83211.049,18.9,HFOC
200473:2927,622:622,08/08/12 00:56:07,STABLE BEAMS,4000,84534.713,83840.683,18.9,HFOC
200473:2927,623:623,08/08/12 00:56:30,STABLE BEAMS,4000,84463.893,83773.823,18.8,HFOC
200473:2927,624:624,08/08/12 00:56:54,STABLE BEAMS,4000,84441.567,83749.991,18.8,HFOC
200473:2927,625:625,08/08/12 00:57:17,STABLE BEAMS,4000,84426.611,83741.067,18.8,HFOC
200473:2927,626:626,08/08/12 00:57:40,STABLE BEAMS,4000,84373.427,83519.568,18.8,HFOC
200473:2927,627:627,08/08/12 00:58:04,STABLE BEAMS,4000,84311.958,83622.286,18.8,HFOC
200473:2927,628:628,08/08/12 00:58:27,STABLE BEAMS,4000,84263.800,83581.263,18.8,HFOC
200473:2927,629:629,08/08/12 00:58:50,STABLE BEAMS,4000,84214.429,83357.969,18.8,HFOC
200473:2927,630:630,08/08/12 00:59:14,STABLE BEAMS,4000,84155.259,83468.552,18.8,HFOC
200473:2927,631:631,08/08/12 00:59:37,STABLE BEAMS,4000,84086.021,83404.083,18.8,HFOC
200473:2927,632:632,08/08/12 01:00:00,STABLE BEAMS,4000,84026.110,83339.617,18.7,HFOC
200473:2927,633:633,08/08/12 01:00:24,STABLE BEAMS,4000,83984.036,83134.118,18.7,HFOC
200473:2927,634:634,08/08/12 01:00:47,STABLE BEAMS,4000,83952.758,83269.382,18.7,HFOC
200473:2927,635:635,08/08/12 01:01:10,STABLE BEAMS,4000,83900.610,83219.337,18.7,HFOC
200473:2927,636:636,08/08/12 01:01:34,STABLE BEAMS,4000,83842.828,83158.671,18.7,HFOC
200473:2927,637:637,08/08/12 01:01:57,STABLE BEAMS,4000,83780.425,83105.155,18.7,HFOC
200473:2927,638:638,08/08/12 01:02:20,STABLE BEAMS,4000,83714.306,83032.872,18.7,HFOC
200473:2927,639:639,08/08/12 01:02:44,STABLE BEAMS,4000,83653.912,82977.988,18.7,HFOC
200473:2927,640:640,08/08/12 01:03:07,STABLE BEAMS,4000,83597.667,82926.377,18.6,HFOC
200473:2927,641:641,08/08/12 01:03:30,STABLE BEAMS,4000,83532.754,82861.151,18.6,HFOC
200473:2927,642:642,08/08/12 01:03:54,STABLE BEAMS,4000,83484.476,82645.457,18.6,HFOC
200473:2927,643:643,08/08/12 01:04:17,STABLE BEAMS,4000,83427.007,82757.089,18.6,HFOC
200473:2927,644:644,08/08/12 01:04:40,STABLE BEAMS,4000,83358.441,82689.073,18.6,HFOC
200473:2927,645:645,08/08/12 01:05:04,STABLE BEAMS,4000,83290.415,82619.094,18.6,HFOC
200473:2927,646:646,08/08/12 01:05:27,STABLE BEAMS,4000,83238.068,82572.996,18.6,HFOC
200473:2927,647:647,08/08/12 01:05:50,STABLE BEAMS,4000,83165.473,71479.060,18.6,HFOC
200473:2927,648:648,08/08/12 01:06:14,STABLE BEAMS,4000,83104.003,82440.002,18.5,HFOC
200473:2927,649:649,08/08/12 01:06:37,STABLE BEAMS,4000,83019.018,82356.526,18.5,HFOC
200473:2927,650:650,08/08/12 01:07:00,STABLE BEAMS,4000,82831.558,82004.071,18.5,HFOC
200473:2927,651:651,08/08/12 01:07:24,STABLE BEAMS,4000,82834.478,82169.317,18.5,HFOC
200473:2927,652:652,08/08/12 01:07:47,STABLE BEAMS,4000,82739.049,82078.792,18.5,HFOC
200473:2927,653:653,08/08/12 01:08:10,STABLE BEAMS,4000,82668.451,82009.584,18.4,HFOC
200473:2927,654:654,08/08/12 01:08:33,STABLE BEAMS,4000,82602.696,81945.179,18.4,HFOC
200473:2927,655:655,08/08/12 01:08:57,STABLE BEAMS,4000,82550.030,81892.932,18.4,HFOC
200473:2927,656:656,08/08/12 01:09:20,STABLE BEAMS,4000,82500.563,81844.684,18.4,HFOC
200473:2927,657:657,08/08/12 01:09:43,STABLE BEAMS,4000,82422.424,81765.518,18.4,HFOC
200473:2927,658:658,08/08/12 01:10:07,STABLE BEAMS,4000,82374.972,81553.694,18.4,HFOC
200473:2927,659:659,08/08/12 01:10:30,STABLE BEAMS,4000,82334.030,81679.475,18.4,HFOC
200473:2927,660:660,08/08/12 01:10:53,STABLE BEAMS,4000,82264.724,81612.365,18.4,HFOC
200473:2927,661:661,08/08/12 01:11:17,STABLE BEAMS,4000,82204.984,81552.277,18.3,HFOC
200473:2927,662:662,08/08/12 01:11:40,STABLE BEAMS,4000,82138.159,81323.349,18.3,HFOC
200473:2927,663:663,08/08/12 01:12:03,STABLE BEAMS,4000,82078.767,81430.345,18.3,HFOC
200473:2927,664:664,08/08/12 01:12:27,STABLE BEAMS,4000,82013.524,73890.904,18.3,HFOC
200473:2927,665:665,08/08/12 01:12:50,STABLE BEAMS,4000,81934.389,81288.746,18.3,HFOC
200473:2927,666:666,08/08/12 01:13:13,STABLE BEAMS,4000,81850.206,81209.319,18.3,HFOC
200473:2927,667:667,08/08/12 01:13:37,STABLE BEAMS,4000,81780.803,81139.642,18.2,HFOC
200473:2927,668:668,08/08/12 01:14:00,STABLE BEAMS,4000,81732.901,81093.750,18.2,HFOC
200473:2927,669:669,08/08/12 01:14:23,STABLE BEAMS,4000,81667.784,80856.006,18.2,HFOC
200473:2927,670:670,08/08/12 01:14:47,STABLE BEAMS,4000,81598.859,80958.307,18.2,HFOC
200473:2927,671:671,08/08/12 01:15:10,STABLE BEAMS,4000,81524.129,80880.088,18.2,HFOC
200473:2927,672:672,08/08/12 01:15:33,STABLE BEAMS,4000,81464.412,80668.504,18.2,HFOC
200473:2927,673:673,08/08/12 01:15:57,STABLE BEAMS,4000,81444.220,80804.883,18.2,HFOC
200473:2927,674:674,08/08/12 01:16:20,STABLE BEAMS,4000,81370.548,80734.231,18.2,HFOC
200473:2927,675:675,08/08/12 01:16:43,STABLE BEAMS,4000,81320.592,80688.731,18.1,HFOC
200473:2927,676:676,08/08/12 01:17:07,STABLE BEAMS,4000,81228.612,80595.029,18.1,HFOC
200473:2927,677:677,08/08/12 01:17:30,STABLE BEAMS,4000,81153.820,80517.574,18.1,HFOC
200473:2927,678:678,08/08/12 01:17:53,STABLE BEAMS,4000,81096.567,80465.636,18.1,HFOC
200473:2927,679:679,08/08/12 01:18:17,STABLE BEAMS,4000,81048.676,80418.928,18.1,HFOC
200473:2927,680:680,08/08/12 01:18:40,STABLE BEAMS,4000,81007.934,80379.312,18.1,HFOC
200473:2927,681:681,08/08/12 01:19:03,STABLE BEAMS,4000,80912.266,80281.150,18.1,HFOC
200473:2927,682:682,08/08/12 01:19:27,STABLE BEAMS,4000,80851.736,80225.943,18.0,HFOC
200473:2927,683:683,08/08/12 01:19:50,STABLE BEAMS,4000,80799.952,80174.561,18.0,HFOC
200473:2927,684:684,08/08/12 01:20:13,STABLE BEAMS,4000,80752.824,80131.027,18.0,HFOC
200473:2927,685:685,08/08/12 01:20:37,STABLE BEAMS,4000,80654.658,80036.037,18.0,HFOC
200473:2927,686:686,08/08/12 01:21:00,STABLE BEAMS,4000,80606.762,79828.100,18.0,HFOC
200473:2927,687:687,08/08/12 01:21:23,STABLE BEAMS,4000,80553.459,79933.197,18.0,HFOC
200473:2927,688:688,08/08/12 01:21:47,STABLE BEAMS,4000,80485.649,79696.890,18.0,HFOC
200473:2927,691:691,08/08/12 01:22:57,STABLE BEAMS,4000,80307.182,79691.226,17.9,HFOC
200473:2927,692:692,08/08/12 01:23:20,STABLE BEAMS,4000,80223.335,79606.417,17.9,HFOC
200473:2927,693:693,08/08/12 01:23:43,STABLE BEAMS,4000,80168.888,79396.861,17.9,HFOC
200473:2927,694:694,08/08/12 01:24:07,STABLE BEAMS,4000,80165.365,79548.893,17.9,HFOC
200473:2927,695:695,08/08/12 01:24:30,STABLE BEAMS,4000,80106.667,79331.234,17.9,HFOC
200473:2927,696:696,08/08/12 01:24:53,STABLE BEAMS,4000,80034.800,78484.526,17.9,HFOC
200473:2927,697:697,08/08/12 01:25:17,STABLE BEAMS,4000,79967.542,79357.390,17.8,HFOC
200473:2927,698:698,08/08/12 01:25:40,STABLE BEAMS,4000,79889.238,79275.689,17.8,HFOC
200473:2927,699:699,08/08/12 01:26:03,STABLE BEAMS,4000,79823.153,79049.667,17.8,HFOC
200473:2927,700:700,08/08/12 01:26:27,STABLE BEAMS,4000,79760.898,79153.120,17.8,HFOC
200473:2927,701:701,08/08/12 01:26:50,STABLE BEAMS,4000,79695.997,79084.728,17.8,HFOC
200473:2927,702:702,08/08/12 01:27:13,STABLE BEAMS,4000,79627.817,79021.849,17.8,HFOC
200473:2927,703:703,08/08/12 01:27:37,STABLE BEAMS,4000,79556.200,78795.643,17.7,HFOC
200473:2927,704:704,08/08/12 01:28:00,STABLE BEAMS,4000,79495.488,78892.912,17.7,HFOC
200473:2927,705:705,08/08/12 01:28:23,STABLE BEAMS,4000,79452.844,78850.591,17.7,HFOC
200473:2927,706:706,08/08/12 01:28:47,STABLE BEAMS,4000,79394.584,78794.361,17.7,HFOC
200473:2927,707:707,08/08/12 01:29:10,STABLE BEAMS,4000,79319.940,78718.694,17.7,HFOC
200473:2927,708:708,08/08/12 01:29:33,STABLE BEAMS,4000,79276.847,78527.680,17.7,HFOC
200473:2927,709:709,08/08/12 01:29:57,STABLE BEAMS,4000,79229.656,78631.472,17.7,HFOC
200473:2927,710:710,08/08/12 01:30:20,STABLE BEAMS,4000,79173.826,78575.272,17.7,HFOC
200473:2927,711:711,08/08/12 01:30:43,STABLE BEAMS,4000,79120.637,78524.067,17.7,HFOC
200473:2927,712:712,08/08/12 01:31:07,STABLE BEAMS,4000,79074.180,78476.380,17.6,HFOC
200473:2927,713:713,08/08/12 01:31:30,STABLE BEAMS,4000,79033.694,78436.990,17.6,HFOC
200473:2927,714:714,08/08/12 01:31:53,STABLE BEAMS,4000,78984.796,78396.359,17.6,HFOC
200473:2927,715:715,08/08/12 01:32:17,STABLE BEAMS,4000,78933.092,78333.990,17.6,HFOC
200473:2927,716:716,08/08/12 01:32:40,STABLE BEAMS,4000,78858.231,78258.909,17.6,HFOC
200473:2927,717:717,08/08/12 01:33:03,STABLE BEAMS,4000,78799.345,78208.350,17.6,HFOC
200473:2927,718:718,08/08/12 01:33:27,STABLE BEAMS,4000,78747.733,78158.700,17.6,HFOC
200473:2927,719:719,08/08/12 01:33:50,STABLE BEAMS,4000,78701.925,78111.661,17.6,HFOC
200473:2927,720:720,08/08/12 01:34:13,STABLE BEAMS,4000,78646.363,78052.583,17.5,HFOC
200473:2927,721:721,08/08/12 01:34:37,STABLE BEAMS,4000,78602.997,78013.474,17.5,HFOC
200473:2927,722:722,08/08/12 01:35:00,STABLE BEAMS,4000,78535.210,77946.196,17.5,HFOC
200473:2927,723:723,08/08/12 01:35:23,STABLE BEAMS,4000,78465.289,77877.584,17.5,HFOC
200473:2927,724:724,08/08/12 01:35:47,STABLE BEAMS,4000,78387.651,77803.663,17.5,HFOC
200473:2927,725:725,08/08/12 01:36:10,STABLE BEAMS,4000,78311.452,77569.843,17.5,HFOC
200473:2927,726:726,08/08/12 01:36:33,STABLE BEAMS,4000,78235.573,77653.500,17.5,HFOC
200473:2927,727:727,08/08/12 01:36:57,STABLE BEAMS,4000,78189.105,77610.506,17.4,HFOC
200473:2927,728:728,08/08/12 01:37:20,STABLE BEAMS,4000,78127.487,77543.875,17.4,HFOC
200473:2927,729:729,08/08/12 01:37:43,STABLE BEAMS,4000,78057.094,77477.130,17.4,HFOC
200473:2927,730:730,08/08/12 01:38:07,STABLE BEAMS,4000,78004.303,77424.731,17.4,HFOC
200473:2927,733:733,08/08/12 01:39:17,STABLE BEAMS,4000,77866.163,77291.511,17.4,HFOC
200473:2927,734:734,08/08/12 01:39:40,STABLE BEAMS,4000,77826.764,77252.402,17.4,HFOC
200473:2927,735:735,08/08/12 01:40:03,STABLE BEAMS,4000,77767.121,77193.977,17.3,HFOC
200473:2927,736:736,08/08/12 01:40:27,STABLE BEAMS,4000,77712.771,77135.365,17.3,HFOC
200473:2927,737:737,08/08/12 01:40:50,STABLE BEAMS,4000,77683.251,77109.172,17.3,HFOC
200473:2927,738:738,08/08/12 01:41:13,STABLE BEAMS,4000,77627.524,77053.856,17.3,HFOC
200473:2927,740:740,08/08/12 01:42:00,STABLE BEAMS,4000,77535.225,76964.566,17.3,HFOC
200473:2927,741:741,08/08/12 01:42:23,STABLE BEAMS,4000,77485.064,76912.449,17.3,HFOC
200473:2927,742:742,08/08/12 01:42:47,STABLE BEAMS,4000,77450.359,76878.001,17.3,HFOC
200473:2927,743:743,08/08/12 01:43:10,STABLE BEAMS,4000,77412.235,76840.158,17.3,HFOC
200473:2927,744:744,08/08/12 01:43:33,STABLE BEAMS,4000,77369.483,76800.817,17.3,HFOC
200473:2927,745:745,08/08/12 01:43:57,STABLE BEAMS,4000,77322.827,76751.412,17.2,HFOC
200473:2927,746:746,08/08/12 01:44:20,STABLE BEAMS,4000,77280.565,69050.185,17.2,HFOC
200473:2927,747:747,08/08/12 01:44:43,STABLE BEAMS,4000,77242.628,76673.350,17.2,HFOC
200473:2927,748:748,08/08/12 01:45:07,STABLE BEAMS,4000,77194.863,76202.909,17.2,HFOC
200473:2927,749:749,08/08/12 01:45:30,STABLE BEAMS,4000,77099.434,76529.669,17.2,HFOC
200473:2927,750:750,08/08/12 01:45:53,STABLE BEAMS,4000,76998.582,76436.492,17.2,HFOC
200473:2927,751:751,08/08/12 01:46:17,STABLE BEAMS,4000,76908.002,76343.498,17.2,HFOC
200473:2927,752:752,08/08/12 01:46:40,STABLE BEAMS,4000,76960.025,76395.138,17.2,HFOC
200473:2927,753:753,08/08/12 01:47:03,STABLE BEAMS,4000,76959.308,76395.196,17.2,HFOC
200473:2927,754:754,08/08/12 01:47:27,STABLE BEAMS,4000,76912.157,76351.467,17.2,HFOC
200473:2927,755:755,08/08/12 01:47:50,STABLE BEAMS,4000,76839.726,76278.796,17.1,HFOC
200473:2927,756:756,08/08/12 01:48:13,STABLE BEAMS,4000,76775.639,76210.570,17.1,HFOC
200473:2927,757:757,08/08/12 01:48:37,STABLE BEAMS,4000,76710.823,76148.532,17.1,HFOC
200473:2927,758:758,08/08/12 01:49:00,STABLE BEAMS,4000,76644.686,76085.946,17.1,HFOC
200473:2927,759:759,08/08/12 01:49:23,STABLE BEAMS,4000,76550.777,75995.019,17.1,HFOC
200473:2927,760:760,08/08/12 01:49:47,STABLE BEAMS,4000,76522.458,75959.253,17.1,HFOC
200473:2927,761:761,08/08/12 01:50:10,STABLE BEAMS,4000,76519.505,75965.503,17.1,HFOC
200473:2927,762:762,08/08/12 01:50:33,STABLE BEAMS,4000,76472.946,75765.571,17.1,HFOC
200473:2927,763:763,08/08/12 01:50:57,STABLE BEAMS,4000,76410.782,75856.039,17.0,HFOC
200473:2927,764:764,08/08/12 01:51:20,STABLE BEAMS,4000,76394.613,75843.044,17.0,HFOC
200473:2927,765:765,08/08/12 01:51:43,STABLE BEAMS,4000,76327.361,75771.698,17.0,HFOC
200473:2927,766:766,08/08/12 01:52:07,STABLE BEAMS,4000,76250.042,75698.754,17.0,HFOC
200473:2927,767:767,08/08/12 01:52:30,STABLE BEAMS,4000,76203.187,75654.524,17.0,HFOC
200473:2927,768:768,08/08/12 01:52:53,STABLE BEAMS,4000,76130.216,75579.033,17.0,HFOC
200473:2927,769:769,08/08/12 01:53:17,STABLE BEAMS,4000,76105.841,75552.551,17.0,HFOC
200473:2927,770:770,08/08/12 01:53:40,STABLE BEAMS,4000,76023.604,75473.193,17.0,HFOC
200473:2927,771:771,08/08/12 01:54:03,STABLE BEAMS,4000,75994.141,75444.704,17.0,HFOC
200473:2927,772:772,08/08/12 01:54:27,STABLE BEAMS,4000,75954.895,75408.020,16.9,HFOC
200473:2927,773:773,08/08/12 01:54:50,STABLE BEAMS,4000,75950.900,74658.976,16.9,HFOC
200473:2927,774:774,08/08/12 01:55:13,STABLE BEAMS,4000,75894.365,75348.684,16.9,HFOC
200473:2927,775:775,08/08/12 01:55:37,STABLE BEAMS,4000,75814.661,75270.312,16.9,HFOC
200473:2927,776:776,08/08/12 01:56:00,STABLE BEAMS,4000,75749.253,75206.131,16.9,HFOC
200473:2927,777:777,08/08/12 01:56:23,STABLE BEAMS,4000,75685.763,75141.582,16.9,HFOC
200473:2927,778:778,08/08/12 01:56:47,STABLE BEAMS,4000,75674.796,74982.372,16.9,HFOC
200473:2927,779:779,08/08/12 01:57:10,STABLE BEAMS,4000,73750.479,73233.488,16.5,HFOC
200473:2927,780:780,08/08/12 01:57:33,STABLE BEAMS,4000,73189.814,72683.340,16.3,HFOC
200473:2927,781:781,08/08/12 01:57:57,STABLE BEAMS,4000,75352.839,74662.607,16.8,HFOC
200473:2927,782:782,08/08/12 01:58:20,STABLE BEAMS,4000,72212.639,71572.835,16.1,HFOC
200473:2927,783:783,08/08/12 01:58:43,STABLE BEAMS,4000,75932.364,75387.929,16.9,HFOC
200473:2927,784:784,08/08/12 01:59:07,STABLE BEAMS,4000,75900.471,75353.229,16.9,HFOC
200473:2927,785:785,08/08/12 01:59:30,STABLE BEAMS,4000,75871.919,75322.606,16.9,HFOC
200473:2927,786:786,08/08/12 01:59:53,STABLE BEAMS,4000,75817.723,75271.835,16.9,HFOC
200473:2927,787:787,08/08/12 02:00:16,STABLE BEAMS,4000,75753.322,75209.413,16.9,HFOC
200473:2927,788:788,08/08/12 02:00:40,STABLE BEAMS,4000,75697.788,75155.792,16.9,HFOC
200473:2927,789:789,08/08/12 02:01:03,STABLE BEAMS,4000,75658.559,75115.331,16.9,HFOC
200473:2927,790:790,08/08/12 02:01:26,STABLE BEAMS,4000,75604.329,74912.549,16.9,HFOC
200473:2927,791:791,08/08/12 02:01:50,STABLE BEAMS,4000,75547.719,75009.064,16.9,HFOC
200473:2927,792:792,08/08/12 02:02:13,STABLE BEAMS,4000,75481.219,74940.773,16.8,HFOC
200473:2927,793:793,08/08/12 02:02:36,STABLE BEAMS,4000,75420.153,74877.882,16.8,HFOC
200473:2927,794:794,08/08/12 02:03:00,STABLE BEAMS,4000,75368.802,74827.654,16.8,HFOC
200473:2927,795:795,08/08/12 02:03:23,STABLE BEAMS,4000,75312.204,74774.475,16.8,HFOC
200473:2927,796:796,08/08/12 02:03:46,STABLE BEAMS,4000,75247.411,74565.670,16.8,HFOC
200473:2927,797:797,08/08/12 02:04:10,STABLE BEAMS,4000,75201.285,74659.835,16.8,HFOC
200473:2927,798:798,08/08/12 02:04:33,STABLE BEAMS,4000,75158.436,74470.737,16.8,HFOC
200473:2927,799:799,08/08/12 02:04:56,STABLE BEAMS,4000,75126.361,74592.213,16.8,HFOC
200473:2927,800:800,08/08/12 02:05:20,STABLE BEAMS,4000,75082.386,74550.052,16.7,HFOC
200473:2927,801:801,08/08/12 02:05:43,STABLE BEAMS,4000,75046.509,74512.178,16.7,HFOC
200473:2927,802:802,08/08/12 02:06:06,STABLE BEAMS,4000,74999.711,74463.463,16.7,HFOC
200473:2927,803:803,08/08/12 02:06:30,STABLE BEAMS,4000,74964.443,74429.197,16.7,HFOC
200473:2927,804:804,08/08/12 02:06:53,STABLE BEAMS,4000,74928.373,74393.385,16.7,HFOC
200473:2927,805:805,08/08/12 02:07:16,STABLE BEAMS,4000,74904.112,74371.544,16.7,HFOC
200473:2927,806:806,08/08/12 02:07:40,STABLE BEAMS,4000,74855.578,74326.349,16.7,HFOC
200473:2927,807:807,08/08/12 02:08:03,STABLE BEAMS,4000,74811.478,74282.561,16.7,HFOC
200473:2927,808:808,08/08/12 02:08:26,STABLE BEAMS,4000,74773.752,74243.606,16.7,HFOC
200473:2927,809:809,08/08/12 02:08:50,STABLE BEAMS,4000,74730.380,74199.047,16.7,HFOC
200473:2927,810:810,08/08/12 02:09:13,STABLE BEAMS,4000,74688.658,74162.103,16.7,HFOC
200473:2927,811:811,08/08/12 02:09:36,STABLE BEAMS,4000,74651.985,74127.181,16.7,HFOC
200473:2927,812:812,08/08/12 02:10:00,STABLE BEAMS,4000,74614.127,73941.854,16.6,HFOC
200473:2927,813:813,08/08/12 02:10:23,STABLE BEAMS,4000,74563.033,74035.126,16.6,HFOC
200473:2927,814:814,08/08/12 02:10:46,STABLE BEAMS,4000,74535.220,74008.256,16.6,HFOC
200473:2927,815:815,08/08/12 02:11:10,STABLE BEAMS,4000,74497.841,73971.886,16.6,HFOC
200473:2927,816:816,08/08/12 02:11:33,STABLE BEAMS,4000,74455.738,73930.081,16.6,HFOC
200473:2927,817:817,08/08/12 02:11:56,STABLE BEAMS,4000,74408.012,73884.924,16.6,HFOC
200473:2927,818:818,08/08/12 02:12:20,STABLE BEAMS,4000,74361.556,73838.051,16.6,HFOC
200473:2927,819:819,08/08/12 02:12:43,STABLE BEAMS,4000,74313.665,73792.726,16.6,HFOC
200473:2927,820:820,08/08/12 02:13:06,STABLE BEAMS,4000,74261.222,73742.136,16.6,HFOC
200473:2927,821:821,08/08/12 02:13:30,STABLE BEAMS,4000,74218.499,73552.016,16.6,HFOC
200473:2927,822:822,08/08/12 02:13:53,STABLE BEAMS,4000,74177.938,73657.209,16.5,HFOC
200473:2927,823:823,08/08/12 02:14:16,STABLE BEAMS,4000,74131.925,73466.221,16.5,HFOC
200473:2927,824:824,08/08/12 02:14:40,STABLE BEAMS,4000,74093.920,41759.334,16.5,HFOC
200473:2927,825:825,08/08/12 02:15:03,STABLE BEAMS,4000,74040.879,73514.448,16.5,HFOC
200473:2927,826:826,08/08/12 02:15:26,STABLE BEAMS,4000,73986.409,73469.244,16.5,HFOC
200473:2927,827:827,08/08/12 02:15:50,STABLE BEAMS,4000,73955.837,73437.406,16.5,HFOC
200473:2927,828:828,08/08/12 02:16:13,STABLE BEAMS,4000,73917.484,73396.366,16.5,HFOC
200473:2927,829:829,08/08/12 02:16:36,STABLE BEAMS,4000,73860.727,73346.656,16.5,HFOC
200473:2927,830:830,08/08/12 02:17:00,STABLE BEAMS,4000,73795.074,73276.295,16.5,HFOC
200473:2927,831:831,08/08/12 02:17:23,STABLE BEAMS,4000,73746.689,73231.937,16.5,HFOC
200473:2927,832:832,08/08/12 02:17:46,STABLE BEAMS,4000,73686.112,73171.783,16.4,HFOC
200473:2927,833:833,08/08/12 02:18:10,STABLE BEAMS,4000,73629.036,73113.633,16.4,HFOC
200473:2927,834:834,08/08/12 02:18:33,STABLE BEAMS,4000,73580.742,73067.884,16.4,HFOC
200473:2927,835:835,08/08/12 02:18:56,STABLE BEAMS,4000,73542.355,73028.294,16.4,HFOC
200473:2927,836:836,08/08/12 02:19:20,STABLE BEAMS,4000,73493.446,72980.461,16.4,HFOC
200473:2927,837:837,08/08/12 02:19:43,STABLE BEAMS,4000,73447.057,72938.069,16.4,HFOC
200473:2927,838:838,08/08/12 02:20:06,STABLE BEAMS,4000,73397.556,72745.786,16.4,HFOC
200473:2927,839:839,08/08/12 02:20:30,STABLE BEAMS,4000,73360.285,72848.964,16.4,HFOC
200473:2927,840:840,08/08/12 02:20:53,STABLE BEAMS,4000,73327.943,72821.980,16.4,HFOC
200473:2927,841:841,08/08/12 02:21:16,STABLE BEAMS,4000,73293.449,72639.671,16.4,HFOC
200473:2927,842:842,08/08/12 02:21:40,STABLE BEAMS,4000,73253.321,72596.238,16.3,HFOC
200473:2927,843:843,08/08/12 02:22:03,STABLE BEAMS,4000,73223.562,72574.801,16.3,HFOC
200473:2927,844:844,08/08/12 02:22:26,STABLE BEAMS,4000,73179.331,72673.661,16.3,HFOC
200473:2927,845:845,08/08/12 02:22:50,STABLE BEAMS,4000,73147.938,72641.023,16.3,HFOC
200473:2927,846:846,08/08/12 02:23:13,STABLE BEAMS,4000,73108.454,72604.005,16.3,HFOC
200473:2927,847:847,08/08/12 02:23:36,STABLE BEAMS,4000,73061.912,72558.515,16.3,HFOC
200473:2927,848:848,08/08/12 02:24:00,STABLE BEAMS,4000,73010.925,72503.499,16.3,HFOC
200473:2927,849:849,08/08/12 02:24:23,STABLE BEAMS,4000,72967.291,72319.342,16.3,HFOC
200473:2927,850:850,08/08/12 02:24:46,STABLE BEAMS,4000,72917.767,72416.093,16.3,HFOC
200473:2927,851:851,08/08/12 02:25:10,STABLE BEAMS,4000,72884.059,71665.437,16.3,HFOC
200473:2927,852:852,08/08/12 02:25:33,STABLE BEAMS,4000,72840.676,72338.075,16.2,HFOC
200473:2927,853:853,08/08/12 02:25:56,STABLE BEAMS,4000,72784.282,72284.254,16.2,HFOC
200473:2927,854:854,08/08/12 02:26:20,STABLE BEAMS,4000,72737.228,72233.887,16.2,HFOC
200473:2927,855:855,08/08/12 02:26:43,STABLE BEAMS,4000,72684.591,72040.606,16.2,HFOC
200473:2927,856:856,08/08/12 02:27:06,STABLE BEAMS,4000,72636.319,72138.760,16.2,HFOC
200473:2927,857:857,08/08/12 02:27:30,STABLE BEAMS,4000,72587.825,72092.050,16.2,HFOC
200473:2927,858:858,08/08/12 02:27:53,STABLE BEAMS,4000,72537.726,72043.019,16.2,HFOC
200473:2927,859:859,08/08/12 02:28:16,STABLE BEAMS,4000,72503.916,72010.889,16.2,HFOC
200473:2927,860:860,08/08/12 02:28:40,STABLE BEAMS,4000,72460.914,71964.556,16.2,HFOC
200473:2927,861:861,08/08/12 02:29:03,STABLE BEAMS,4000,72418.879,71924.982,16.2,HFOC
200473:2927,862:862,08/08/12 02:29:26,STABLE BEAMS,4000,72387.652,71892.520,16.1,HFOC
200473:2927,863:863,08/08/12 02:29:50,STABLE BEAMS,4000,72352.737,71857.844,16.1,HFOC
200473:2927,864:864,08/08/12 02:30:13,STABLE BEAMS,4000,72307.453,71812.870,16.1,HFOC
200473:2927,865:865,08/08/12 02:30:36,STABLE BEAMS,4000,72267.626,71776.207,16.1,HFOC
200473:2927,866:866,08/08/12 02:31:00,STABLE BEAMS,4000,72231.983,71593.452,16.1,HFOC
200473:2927,867:867,08/08/12 02:31:23,STABLE BEAMS,4000,72193.079,71702.166,16.1,HFOC
200473:2927,868:868,08/08/12 02:31:46,STABLE BEAMS,4000,72155.034,71662.936,16.1,HFOC
200473:2927,869:869,08/08/12 02:32:10,STABLE BEAMS,4000,72113.130,71621.318,16.1,HFOC
200473:2927,870:870,08/08/12 02:32:33,STABLE BEAMS,4000,72069.206,71576.973,16.1,HFOC
200473:2927,871:871,08/08/12 02:32:56,STABLE BEAMS,4000,72031.383,71396.786,16.1,HFOC
200473:2927,872:872,08/08/12 02:33:20,STABLE BEAMS,4000,71972.747,71485.492,16.1,HFOC
200473:2927,873:873,08/08/12 02:33:43,STABLE BEAMS,4000,71918.272,71430.666,16.0,HFOC
200473:2927,874:874,08/08/12 02:34:06,STABLE BEAMS,4000,71791.543,71307.668,16.0,HFOC
200473:2927,875:875,08/08/12 02:34:30,STABLE BEAMS,4000,71818.484,71190.072,16.0,HFOC
200473:2927,876:876,08/08/12 02:34:53,STABLE BEAMS,4000,71776.592,71290.664,16.0,HFOC
200473:2927,877:877,08/08/12 02:35:16,STABLE BEAMS,4000,71711.434,71225.948,16.0,HFOC
200473:2927,878:878,08/08/12 02:35:40,STABLE BEAMS,4000,71669.115,63207.143,16.0,HFOC
200473:2927,879:879,08/08/12 02:36:03,STABLE BEAMS,4000,71649.111,71164.763,16.0,HFOC
200473:2927,880:880,08/08/12 02:36:26,STABLE BEAMS,4000,71607.953,71123.883,16.0,HFOC
200473:2927,881:881,08/08/12 02:36:50,STABLE BEAMS,4000,71573.203,71088.653,16.0,HFOC
200473:2927,882:882,08/08/12 02:37:13,STABLE BEAMS,4000,71529.171,71048.495,16.0,HFOC
200473:2927,883:883,08/08/12 02:37:36,STABLE BEAMS,4000,71475.936,70997.048,15.9,HFOC
200473:2927,884:884,08/08/12 02:38:00,STABLE BEAMS,4000,71434.562,70955.951,15.9,HFOC
200473:2927,885:885,08/08/12 02:38:23,STABLE BEAMS,4000,71392.795,70910.894,15.9,HFOC
200473:2927,886:886,08/08/12 02:38:46,STABLE BEAMS,4000,71339.890,70859.060,15.9,HFOC
200473:2927,887:887,08/08/12 02:39:10,STABLE BEAMS,4000,71296.718,70817.604,15.9,HFOC
200473:2927,888:888,08/08/12 02:39:33,STABLE BEAMS,4000,71266.805,70789.318,15.9,HFOC
200473:2927,889:889,08/08/12 02:39:56,STABLE BEAMS,4000,71258.087,70783.508,15.9,HFOC
200473:2927,890:890,08/08/12 02:40:20,STABLE BEAMS,4000,71223.968,70746.768,15.9,HFOC
200473:2927,891:891,08/08/12 02:40:43,STABLE BEAMS,4000,71177.113,70696.668,15.9,HFOC
200473:2927,892:892,08/08/12 02:41:06,STABLE BEAMS,4000,71142.580,70667.347,15.9,HFOC
200473:2927,893:893,08/08/12 02:41:30,STABLE BEAMS,4000,71103.783,70628.810,15.9,HFOC
200473:2927,894:894,08/08/12 02:41:53,STABLE BEAMS,4000,71063.029,70586.197,15.9,HFOC
200473:2927,895:895,08/08/12 02:42:16,STABLE BEAMS,4000,71018.098,70541.567,15.8,HFOC
200473:2927,896:896,08/08/12 02:42:40,STABLE BEAMS,4000,70987.224,70513.029,15.8,HFOC
200473:2927,897:897,08/08/12 02:43:03,STABLE BEAMS,4000,70946.749,70474.953,15.8,HFOC
200473:2927,898:898,08/08/12 02:43:26,STABLE BEAMS,4000,70913.052,70296.817,15.8,HFOC
200473:2927,899:899,08/08/12 02:43:50,STABLE BEAMS,4000,70868.274,70391.331,15.8,HFOC
200473:2927,900:900,08/08/12 02:44:13,STABLE BEAMS,4000,70823.781,70350.678,15.8,HFOC
200473:2927,901:901,08/08/12 02:44:36,STABLE BEAMS,4000,70787.990,70319.373,15.8,HFOC
200473:2927,902:902,08/08/12 02:45:00,STABLE BEAMS,4000,70748.664,70276.770,15.8,HFOC
200473:2927,903:903,08/08/12 02:45:23,STABLE BEAMS,4000,70679.824,70211.217,15.8,HFOC
200473:2927,904:904,08/08/12 02:45:46,STABLE BEAMS,4000,70613.159,70144.287,15.8,HFOC
200473:2927,905:905,08/08/12 02:46:10,STABLE BEAMS,4000,70554.324,70081.610,15.7,HFOC
200473:2927,906:906,08/08/12 02:46:33,STABLE BEAMS,4000,70555.218,70086.025,15.7,HFOC
200473:2927,907:907,08/08/12 02:46:56,STABLE BEAMS,4000,70513.058,70046.967,15.7,HFOC
200473:2927,908:908,08/08/12 02:47:20,STABLE BEAMS,4000,70457.018,69988.478,15.7,HFOC
200473:2927,909:909,08/08/12 02:47:43,STABLE BEAMS,4000,70419.086,69811.370,15.7,HFOC
200473:2927,910:910,08/08/12 02:48:06,STABLE BEAMS,4000,70375.430,69908.841,15.7,HFOC
200473:2927,911:911,08/08/12 02:48:30,STABLE BEAMS,4000,70325.741,69725.862,15.7,HFOC
200473:2927,912:912,08/08/12 02:48:53,STABLE BEAMS,4000,70196.792,69590.291,15.7,HFOC
200473:2927,913:913,08/08/12 02:49:16,STABLE BEAMS,4000,70185.085,69720.460,15.7,HFOC
200473:2927,914:914,08/08/12 02:49:40,STABLE BEAMS,4000,70188.033,69722.686,15.7,HFOC
200473:2927,915:915,08/08/12 02:50:03,STABLE BEAMS,4000,70176.799,69714.334,15.7,HFOC
200473:2927,916:916,08/08/12 02:50:26,STABLE BEAMS,4000,70139.943,69670.006,15.6,HFOC
200473:2927,917:917,08/08/12 02:50:49,STABLE BEAMS,4000,70105.865,69645.269,15.6,HFOC
200473:2927,918:918,08/08/12 02:51:13,STABLE BEAMS,4000,70075.543,69468.688,15.6,HFOC
200473:2927,919:919,08/08/12 02:51:36,STABLE BEAMS,4000,70045.841,69448.350,15.6,HFOC
200473:2927,920:920,08/08/12 02:51:59,STABLE BEAMS,4000,69983.113,69521.925,15.6,HFOC
200473:2927,921:921,08/08/12 02:52:23,STABLE BEAMS,4000,69930.909,69469.365,15.6,HFOC
200473:2927,922:922,08/08/12 02:52:46,STABLE BEAMS,4000,69901.127,69439.081,15.6,HFOC
200473:2927,923:923,08/08/12 02:53:09,STABLE BEAMS,4000,69880.286,62907.631,15.6,HFOC
200473:2927,924:924,08/08/12 02:53:33,STABLE BEAMS,4000,69858.671,69401.097,15.6,HFOC
200473:2927,925:925,08/08/12 02:53:56,STABLE BEAMS,4000,69798.061,69341.582,15.6,HFOC
200473:2927,926:926,08/08/12 02:54:19,STABLE BEAMS,4000,69768.490,69310.809,15.6,HFOC
200473:2927,927:927,08/08/12 02:54:43,STABLE BEAMS,4000,69758.599,69303.075,15.6,HFOC
200473:2927,928:928,08/08/12 02:55:06,STABLE BEAMS,4000,69708.386,68560.986,15.6,HFOC
200473:2927,929:929,08/08/12 02:55:29,STABLE BEAMS,4000,69629.365,69173.293,15.5,HFOC
200473:2927,930:930,08/08/12 02:55:53,STABLE BEAMS,4000,69576.444,69122.110,15.5,HFOC
200473:2927,931:931,08/08/12 02:56:16,STABLE BEAMS,4000,69538.780,69081.910,15.5,HFOC
200473:2927,932:932,08/08/12 02:56:39,STABLE BEAMS,4000,69509.078,69055.184,15.5,HFOC
200473:2927,933:933,08/08/12 02:57:03,STABLE BEAMS,4000,69474.362,69021.389,15.5,HFOC
200473:2927,934:934,08/08/12 02:57:26,STABLE BEAMS,4000,69427.479,68975.506,15.5,HFOC
200473:2927,935:935,08/08/12 02:57:49,STABLE BEAMS,4000,69374.563,68917.385,15.5,HFOC
200473:2927,936:936,08/08/12 02:58:13,STABLE BEAMS,4000,69340.155,68752.150,15.5,HFOC
200473:2927,937:937,08/08/12 02:58:36,STABLE BEAMS,4000,69295.024,68844.606,15.5,HFOC
200473:2927,938:938,08/08/12 02:58:59,STABLE BEAMS,4000,69247.128,68797.021,15.4,HFOC
200473:2927,939:939,08/08/12 02:59:23,STABLE BEAMS,4000,69196.073,68746.298,15.4,HFOC
200473:2927,940:940,08/08/12 02:59:46,STABLE BEAMS,4000,69175.061,68725.423,15.4,HFOC
200473:2927,941:941,08/08/12 03:00:09,STABLE BEAMS,4000,69143.589,68694.156,15.4,HFOC
200473:2927,942:942,08/08/12 03:00:33,STABLE BEAMS,4000,69098.772,68649.630,15.4,HFOC
200473:2927,943:943,08/08/12 03:00:56,STABLE BEAMS,4000,69046.715,68597.221,15.4,HFOC
200473:2927,944:944,08/08/12 03:01:19,STABLE BEAMS,4000,69004.493,68553.894,15.4,HFOC
200473:2927,945:945,08/08/12 03:01:43,STABLE BEAMS,4000,68969.743,68522.129,15.4,HFOC
200473:2927,946:946,08/08/12 03:02:06,STABLE BEAMS,4000,68919.923,68469.876,15.4,HFOC
200473:2927,947:947,08/08/12 03:02:29,STABLE BEAMS,4000,68874.690,68429.071,15.4,HFOC
200473:2927,948:948,08/08/12 03:02:53,STABLE BEAMS,4000,68840.521,63454.439,15.4,HFOC
200473:2927,949:949,08/08/12 03:03:16,STABLE BEAMS,4000,68821.103,68373.766,15.4,HFOC
200473:2927,950:950,08/08/12 03:03:39,STABLE BEAMS,4000,68768.335,68323.404,15.3,HFOC
200473:2927,951:951,08/08/12 03:04:03,STABLE BEAMS,4000,68715.732,68271.828,15.3,HFOC
200473:2927,952:952,08/08/12 03:04:26,STABLE BEAMS,4000,68677.943,68236.344,15.3,HFOC
200473:2927,953:953,08/08/12 03:04:49,STABLE BEAMS,4000,68643.762,68201.010,15.3,HFOC
200473:2927,954:954,08/08/12 03:05:13,STABLE BEAMS,4000,68600.276,68159.863,15.3,HFOC
200473:2927,955:955,08/08/12 03:05:36,STABLE BEAMS,4000,68547.275,68106.516,15.3,HFOC
200473:2927,956:956,08/08/12 03:05:59,STABLE BEAMS,4000,68495.532,68055.105,15.3,HFOC
200473:2927,957:957,08/08/12 03:06:23,STABLE BEAMS,4000,68466.165,68025.243,15.3,HFOC
200473:2927,958:958,08/08/12 03:06:46,STABLE BEAMS,4000,68455.449,68011.173,15.3,HFOC
200473:2927,959:959,08/08/12 03:07:09,STABLE BEAMS,4000,68413.284,67973.386,15.3,HFOC
200473:2927,960:960,08/08/12 03:07:33,STABLE BEAMS,4000,68362.365,67924.163,15.3,HFOC
200473:2927,961:961,08/08/12 03:07:56,STABLE BEAMS,4000,68320.570,67881.269,15.2,HFOC
200473:2927,962:962,08/08/12 03:08:19,STABLE BEAMS,4000,68286.884,67849.165,15.2,HFOC
200473:2927,963:963,08/08/12 03:08:43,STABLE BEAMS,4000,68238.140,67800.733,15.2,HFOC
200473:2927,964:964,08/08/12 03:09:06,STABLE BEAMS,4000,68196.265,67757.081,15.2,HFOC
200473:2927,965:965,08/08/12 03:09:29,STABLE BEAMS,4000,68146.775,67577.068,15.2,HFOC
200473:2927,966:966,08/08/12 03:09:53,STABLE BEAMS,4000,68104.791,67668.240,15.2,HFOC
200473:2927,967:967,08/08/12 03:10:16,STABLE BEAMS,4000,68052.143,67613.887,15.2,HFOC
200473:2927,968:968,08/08/12 03:10:39,STABLE BEAMS,4000,68030.579,67597.905,15.2,HFOC
200473:2927,969:969,08/08/12 03:11:03,STABLE BEAMS,4000,67997.799,67413.698,15.2,HFOC
200473:2927,970:970,08/08/12 03:11:26,STABLE BEAMS,4000,67957.500,67523.931,15.2,HFOC
200473:2927,971:971,08/08/12 03:11:49,STABLE BEAMS,4000,67923.239,67490.568,15.2,HFOC
200473:2927,972:972,08/08/12 03:12:13,STABLE BEAMS,4000,67877.779,67308.963,15.1,HFOC
200473:2927,973:973,08/08/12 03:12:36,STABLE BEAMS,4000,67843.922,67412.435,15.1,HFOC
200473:2927,974:974,08/08/12 03:12:59,STABLE BEAMS,4000,67808.068,67375.453,15.1,HFOC
200473:2927,975:975,08/08/12 03:13:23,STABLE BEAMS,4000,67775.606,67206.969,15.1,HFOC
200473:2927,976:976,08/08/12 03:13:46,STABLE BEAMS,4000,67734.266,67304.831,15.1,HFOC
200473:2927,977:977,08/08/12 03:14:09,STABLE BEAMS,4000,67701.366,67268.754,15.1,HFOC
200473:2927,978:978,08/08/12 03:14:33,STABLE BEAMS,4000,67654.420,67223.461,15.1,HFOC
200473:2927,979:979,08/08/12 03:14:56,STABLE BEAMS,4000,67623.181,67191.746,15.1,HFOC
200473:2927,980:980,08/08/12 03:15:19,STABLE BEAMS,4000,67591.886,67161.326,15.1,HFOC
200473:2927,981:981,08/08/12 03:15:43,STABLE BEAMS,4000,67558.468,67128.796,15.1,HFOC
200473:2927,982:982,08/08/12 03:16:06,STABLE BEAMS,4000,67525.744,66961.904,15.1,HFOC
200473:2927,983:983,08/08/12 03:16:29,STABLE BEAMS,4000,67477.597,67049.114,15.1,HFOC
200473:2927,984:984,08/08/12 03:16:53,STABLE BEAMS,4000,67448.652,67023.726,15.0,HFOC
200473:2927,985:985,08/08/12 03:17:16,STABLE BEAMS,4000,67413.424,66984.001,15.0,HFOC
200473:2927,986:986,08/08/12 03:17:39,STABLE BEAMS,4000,67369.472,66810.979,15.0,HFOC
200473:2927,987:987,08/08/12 03:18:03,STABLE BEAMS,4000,67336.765,66911.870,15.0,HFOC
200473:2927,988:988,08/08/12 03:18:26,STABLE BEAMS,4000,67293.883,66870.604,15.0,HFOC
200473:2927,989:989,08/08/12 03:18:49,STABLE BEAMS,4000,67257.209,66832.143,15.0,HFOC
200473:2927,990:990,08/08/12 03:19:13,STABLE BEAMS,4000,67216.700,66792.562,15.0,HFOC
200473:2927,991:991,08/08/12 03:19:36,STABLE BEAMS,4000,67190.959,66765.640,15.0,HFOC
200473:2927,992:992,08/08/12 03:19:59,STABLE BEAMS,4000,67149.641,66725.927,15.0,HFOC
200473:2927,993:993,08/08/12 03:20:23,STABLE BEAMS,4000,67113.776,66558.074,15.0,HFOC
200473:2927,994:994,08/08/12 03:20:46,STABLE BEAMS,4000,67078.315,66653.709,15.0,HFOC
200473:2927,995:995,08/08/12 03:21:09,STABLE BEAMS,4000,67036.394,66614.735,15.0,HFOC
200473:2927,996:996,08/08/12 03:21:33,STABLE BEAMS,4000,66994.229,66572.835,14.9,HFOC
200473:2927,997:997,08/08/12 03:21:56,STABLE BEAMS,4000,66952.849,66531.715,14.9,HFOC
200473:2927,998:998,08/08/12 03:22:19,STABLE BEAMS,4000,66923.898,66502.947,14.9,HFOC
200473:2927,999:999,08/08/12 03:22:43,STABLE BEAMS,4000,66875.728,66456.418,14.9,HFOC
200473:2927,1000:1000,08/08/12 03:23:06,STABLE BEAMS,4000,66844.928,66287.441,14.9,HFOC
200473:2927,1001:1001,08/08/12 03:23:29,STABLE BEAMS,4000,66812.381,66259.174,14.9,HFOC
200473:2927,1002:1002,08/08/12 03:23:53,STABLE BEAMS,4000,66774.967,66357.624,14.9,HFOC
200473:2927,1003:1003,08/08/12 03:24:16,STABLE BEAMS,4000,66739.096,66318.640,14.9,HFOC
200473:2927,1004:1004,08/08/12 03:24:39,STABLE BEAMS,4000,66697.113,66282.257,14.9,HFOC
200473:2927,1005:1005,08/08/12 03:25:03,STABLE BEAMS,4000,66657.406,65586.221,14.9,HFOC
200473:2927,1006:1006,08/08/12 03:25:26,STABLE BEAMS,4000,66621.353,66204.969,14.9,HFOC
200473:2927,1007:1007,08/08/12 03:25:49,STABLE BEAMS,4000,66583.945,66168.461,14.9,HFOC
200473:2927,1008:1008,08/08/12 03:26:13,STABLE BEAMS,4000,66545.200,65995.537,14.8,HFOC
200473:2927,1009:1009,08/08/12 03:26:36,STABLE BEAMS,4000,66505.277,66092.944,14.8,HFOC
200473:2927,1010:1010,08/08/12 03:26:59,STABLE BEAMS,4000,66468.325,66057.550,14.8,HFOC
200473:2927,1011:1011,08/08/12 03:27:23,STABLE BEAMS,4000,66422.728,66008.250,14.8,HFOC
200473:2927,1012:1012,08/08/12 03:27:46,STABLE BEAMS,4000,66382.275,65968.050,14.8,HFOC
200473:2927,1013:1013,08/08/12 03:28:09,STABLE BEAMS,4000,66349.153,65935.798,14.8,HFOC
200473:2927,1014:1014,08/08/12 03:28:33,STABLE BEAMS,4000,66317.749,65906.579,14.8,HFOC
200473:2927,1015:1015,08/08/12 03:28:56,STABLE BEAMS,4000,66283.347,65873.715,14.8,HFOC
200473:2927,1016:1016,08/08/12 03:29:19,STABLE BEAMS,4000,66256.314,65848.175,14.8,HFOC
200473:2927,1017:1017,08/08/12 03:29:43,STABLE BEAMS,4000,66217.079,65804.547,14.8,HFOC
200473:2927,1018:1018,08/08/12 03:30:06,STABLE BEAMS,4000,66182.671,65769.029,14.8,HFOC
200473:2927,1019:1019,08/08/12 03:30:29,STABLE BEAMS,4000,66071.114,65662.134,14.7,HFOC
200473:2927,1020:1020,08/08/12 03:30:53,STABLE BEAMS,4000,65815.162,65282.059,14.7,HFOC
200473:2927,1021:1021,08/08/12 03:31:16,STABLE BEAMS,4000,65667.648,65265.106,14.6,HFOC
200473:2927,1022:1022,08/08/12 03:31:39,STABLE BEAMS,4000,65635.960,65233.612,14.6,HFOC
200473:2927,1023:1023,08/08/12 03:32:03,STABLE BEAMS,4000,65563.364,65158.183,14.6,HFOC
200473:2927,1024:1024,08/08/12 03:32:26,STABLE BEAMS,4000,65508.884,65106.659,14.6,HFOC
200473:2927,1025:1025,08/08/12 03:32:49,STABLE BEAMS,4000,65444.876,65042.390,14.6,HFOC
200473:2927,1026:1026,08/08/12 03:33:13,STABLE BEAMS,4000,65416.750,65013.783,14.6,HFOC
200473:2927,1027:1027,08/08/12 03:33:36,STABLE BEAMS,4000,65381.949,64848.432,14.6,HFOC
200473:2927,1028:1028,08/08/12 03:33:59,STABLE BEAMS,4000,65372.314,64971.582,14.6,HFOC
200473:2927,1029:1029,08/08/12 03:34:23,STABLE BEAMS,4000,65332.721,64930.271,14.6,HFOC
200473:2927,1030:1030,08/08/12 03:34:46,STABLE BEAMS,4000,65310.947,64911.244,14.6,HFOC
200473:2927,1031:1031,08/08/12 03:35:09,STABLE BEAMS,4000,65252.260,64722.412,14.6,HFOC
200473:2927,1032:1032,08/08/12 03:35:33,STABLE BEAMS,4000,65240.992,64841.717,14.6,HFOC
200473:2927,1033:1033,08/08/12 03:35:56,STABLE BEAMS,4000,65209.008,64812.537,14.5,HFOC
200473:2927,1034:1034,08/08/12 03:36:19,STABLE BEAMS,4000,65141.574,64746.164,14.5,HFOC
200473:2927,1035:1035,08/08/12 03:36:43,STABLE BEAMS,4000,65066.075,64671.775,14.5,HFOC
200473:2927,1036:1036,08/08/12 03:37:06,STABLE BEAMS,4000,64978.950,64456.520,14.5,HFOC
200473:2927,1037:1037,08/08/12 03:37:29,STABLE BEAMS,4000,64933.820,64538.373,14.5,HFOC
200473:2927,1038:1038,08/08/12 03:37:53,STABLE BEAMS,4000,64882.600,64488.114,14.5,HFOC
200473:2927,1039:1039,08/08/12 03:38:16,STABLE BEAMS,4000,64827.077,64435.522,14.5,HFOC
200473:2927,1040:1040,08/08/12 03:38:39,STABLE BEAMS,4000,64796.670,64402.058,14.5,HFOC
200473:2927,1041:1041,08/08/12 03:39:03,STABLE BEAMS,4000,64791.155,64395.929,14.5,HFOC
200473:2927,1042:1042,08/08/12 03:39:26,STABLE BEAMS,4000,64795.879,64402.568,14.5,HFOC
200473:2927,1043:1043,08/08/12 03:39:49,STABLE BEAMS,4000,64781.389,64389.462,14.5,HFOC
200473:2927,1044:1044,08/08/12 03:40:13,STABLE BEAMS,4000,64772.135,64380.912,14.4,HFOC
200473:2927,1045:1045,08/08/12 03:40:36,STABLE BEAMS,4000,64737.909,64345.597,14.4,HFOC
200473:2927,1046:1046,08/08/12 03:40:59,STABLE BEAMS,4000,64724.176,64331.301,14.4,HFOC
200473:2927,1047:1047,08/08/12 03:41:23,STABLE BEAMS,4000,64727.790,64334.893,14.4,HFOC
200473:2927,1048:1048,08/08/12 03:41:46,STABLE BEAMS,4000,64711.468,64318.670,14.4,HFOC
200473:2927,1049:1049,08/08/12 03:42:09,STABLE BEAMS,4000,64701.708,64311.557,14.4,HFOC
200473:2927,1050:1050,08/08/12 03:42:32,STABLE BEAMS,4000,64696.432,64303.078,14.4,HFOC
200473:2927,1051:1051,08/08/12 03:42:56,STABLE BEAMS,4000,64665.655,64275.074,14.4,HFOC
200473:2927,1052:1052,08/08/12 03:43:19,STABLE BEAMS,4000,64656.629,64265.456,14.4,HFOC
200473:2927,1053:1053,08/08/12 03:43:42,STABLE BEAMS,4000,64640.090,64248.371,14.4,HFOC
200473:2927,1054:1054,08/08/12 03:44:06,STABLE BEAMS,4000,64621.116,64231.451,14.4,HFOC
200473:2927,1055:1055,08/08/12 03:44:29,STABLE BEAMS,4000,64593.571,64204.718,14.4,HFOC
200473:2927,1056:1056,08/08/12 03:44:52,STABLE BEAMS,4000,64560.984,64171.681,14.4,HFOC
200473:2927,1057:1057,08/08/12 03:45:16,STABLE BEAMS,4000,64488.997,64099.484,14.4,HFOC
200473:2927,1058:1058,08/08/12 03:45:39,STABLE BEAMS,4000,64453.638,64063.694,14.4,HFOC
200473:2927,1059:1059,08/08/12 03:46:02,STABLE BEAMS,4000,64428.723,64037.640,14.4,HFOC
200473:2927,1060:1060,08/08/12 03:46:26,STABLE BEAMS,4000,64462.391,63820.346,14.4,HFOC
200473:2927,1061:1061,08/08/12 03:46:49,STABLE BEAMS,4000,64265.911,63748.571,14.3,HFOC
200473:2927,1062:1062,08/08/12 03:47:12,STABLE BEAMS,4000,64189.468,63804.973,14.3,HFOC
200473:2927,1063:1063,08/08/12 03:47:36,STABLE BEAMS,4000,64163.716,63777.451,14.3,HFOC
200473:2927,1064:1064,08/08/12 03:47:59,STABLE BEAMS,4000,64102.707,63714.886,14.3,HFOC
200473:2927,1065:1065,08/08/12 03:48:22,STABLE BEAMS,4000,64085.236,63702.006,14.3,HFOC
200473:2927,1066:1066,08/08/12 03:48:46,STABLE BEAMS,4000,63999.977,63615.977,14.3,HFOC
200473:2927,1067:1067,08/08/12 03:49:09,STABLE BEAMS,4000,63972.728,63590.171,14.3,HFOC
200473:2927,1068:1068,08/08/12 03:49:32,STABLE BEAMS,4000,63981.737,63598.487,14.3,HFOC
200473:2927,1069:1069,08/08/12 03:49:56,STABLE BEAMS,4000,63940.295,63556.653,14.3,HFOC
200473:2927,1070:1070,08/08/12 03:50:19,STABLE BEAMS,4000,63897.281,63515.814,14.3,HFOC
200473:2927,1071:1071,08/08/12 03:50:42,STABLE BEAMS,4000,63881.739,63501.004,14.3,HFOC
200473:2927,1072:1072,08/08/12 03:51:06,STABLE BEAMS,4000,63821.857,63439.564,14.2,HFOC
200473:2927,1073:1073,08/08/12 03:51:29,STABLE BEAMS,4000,63795.137,63414.918,14.2,HFOC
200473:2927,1074:1074,08/08/12 03:51:52,STABLE BEAMS,4000,63749.506,63367.646,14.2,HFOC
200473:2927,1075:1075,08/08/12 03:52:16,STABLE BEAMS,4000,63680.382,63300.847,14.2,HFOC
200473:2927,1076:1076,08/08/12 03:52:39,STABLE BEAMS,4000,63648.403,63271.605,14.2,HFOC
200473:2927,1077:1077,08/08/12 03:53:02,STABLE BEAMS,4000,63634.699,63254.800,14.2,HFOC
200473:2927,1078:1078,08/08/12 03:53:26,STABLE BEAMS,4000,63622.691,62985.828,14.2,HFOC
200473:2927,1079:1079,08/08/12 03:53:49,STABLE BEAMS,4000,63590.240,63212.514,14.2,HFOC
200473:2927,1080:1080,08/08/12 03:54:12,STABLE BEAMS,4000,63533.870,63156.479,14.2,HFOC
200473:2927,1081:1081,08/08/12 03:54:36,STABLE BEAMS,4000,63480.260,63103.187,14.2,HFOC
200473:2927,1082:1082,08/08/12 03:54:59,STABLE BEAMS,4000,63432.255,62308.235,14.2,HFOC
200473:2927,1083:1083,08/08/12 03:55:22,STABLE BEAMS,4000,63402.206,63023.061,14.1,HFOC
200473:2927,1084:1084,08/08/12 03:55:46,STABLE BEAMS,4000,63395.047,63017.846,14.1,HFOC
200473:2927,1085:1085,08/08/12 03:56:09,STABLE BEAMS,4000,63400.931,63026.866,14.1,HFOC
200473:2927,1086:1086,08/08/12 03:56:32,STABLE BEAMS,4000,63374.058,62995.715,14.1,HFOC
200473:2927,1087:1087,08/08/12 03:56:56,STABLE BEAMS,4000,63328.466,62954.828,14.1,HFOC
200473:2927,1088:1088,08/08/12 03:57:19,STABLE BEAMS,4000,63280.234,62906.881,14.1,HFOC
200473:2927,1089:1089,08/08/12 03:57:42,STABLE BEAMS,4000,63195.955,62820.571,14.1,HFOC
200473:2927,1090:1090,08/08/12 03:58:06,STABLE BEAMS,4000,63204.218,62831.945,14.1,HFOC
200473:2927,1091:1091,08/08/12 03:58:29,STABLE BEAMS,4000,63211.224,62837.645,14.1,HFOC
200473:2927,1092:1092,08/08/12 03:58:52,STABLE BEAMS,4000,63156.344,62780.564,14.1,HFOC
200473:2927,1093:1093,08/08/12 03:59:16,STABLE BEAMS,4000,63150.204,62777.618,14.1,HFOC
200473:2927,1094:1094,08/08/12 03:59:39,STABLE BEAMS,4000,63137.666,62765.785,14.1,HFOC
200473:2927,1095:1095,08/08/12 04:00:02,STABLE BEAMS,4000,63082.115,62709.931,14.1,HFOC
200473:2927,1096:1096,08/08/12 04:00:26,STABLE BEAMS,4000,63035.186,62660.127,14.1,HFOC
200473:2927,1097:1097,08/08/12 04:00:49,STABLE BEAMS,4000,62956.336,62587.412,14.0,HFOC
200473:2927,1098:1098,08/08/12 04:01:12,STABLE BEAMS,4000,62886.296,62391.381,14.0,HFOC
200473:2927,1099:1099,08/08/12 04:01:36,STABLE BEAMS,4000,62895.401,62526.205,14.0,HFOC
200473:2927,1100:1100,08/08/12 04:01:59,STABLE BEAMS,4000,62888.731,62518.946,14.0,HFOC
200473:2927,1101:1101,08/08/12 04:02:22,STABLE BEAMS,4000,62880.092,62510.357,14.0,HFOC
200473:2927,1102:1102,08/08/12 04:02:46,STABLE BEAMS,4000,62851.938,62482.369,14.0,HFOC
200473:2927,1103:1103,08/08/12 04:03:09,STABLE BEAMS,4000,62761.051,62393.272,14.0,HFOC
200473:2927,1104:1104,08/08/12 04:03:32,STABLE BEAMS,4000,62717.264,62350.995,14.0,HFOC
200473:2927,1105:1105,08/08/12 04:03:56,STABLE BEAMS,4000,62701.790,62332.476,14.0,HFOC
200473:2927,1106:1106,08/08/12 04:04:19,STABLE BEAMS,4000,62664.781,62297.565,14.0,HFOC
200473:2927,1107:1107,08/08/12 04:04:42,STABLE BEAMS,4000,62627.965,62262.844,14.0,HFOC
200473:2927,1108:1108,08/08/12 04:05:06,STABLE BEAMS,4000,62558.215,62190.372,14.0,HFOC
200473:2927,1109:1109,08/08/12 04:05:29,STABLE BEAMS,4000,62473.827,62108.355,13.9,HFOC
200473:2927,1110:1110,08/08/12 04:05:52,STABLE BEAMS,4000,62459.241,62092.605,13.9,HFOC
200473:2927,1111:1111,08/08/12 04:06:16,STABLE BEAMS,4000,62416.119,62053.481,13.9,HFOC
200473:2927,1112:1112,08/08/12 04:06:39,STABLE BEAMS,4000,62335.846,61972.428,13.9,HFOC
200473:2927,1113:1113,08/08/12 04:07:02,STABLE BEAMS,4000,62270.973,61909.801,13.9,HFOC
200473:2927,1114:1114,08/08/12 04:07:26,STABLE BEAMS,4000,59782.900,59449.909,13.3,HFOC
200473:2927,1115:1115,08/08/12 04:07:49,STABLE BEAMS,4000,62871.413,62380.388,14.0,HFOC
200473:2927,1116:1116,08/08/12 04:08:12,STABLE BEAMS,4000,59949.217,59611.703,13.4,HFOC
200473:2927,1117:1117,08/08/12 04:08:36,STABLE BEAMS,4000,62106.853,61747.254,13.9,HFOC
200473:2927,1118:1118,08/08/12 04:08:59,STABLE BEAMS,4000,62787.305,62419.371,14.0,HFOC
200473:2927,1119:1119,08/08/12 04:09:22,STABLE BEAMS,4000,62766.600,62397.533,14.0,HFOC
200473:2927,1120:1120,08/08/12 04:09:46,STABLE BEAMS,4000,62711.260,62343.145,14.0,HFOC
200473:2927,1121:1121,08/08/12 04:10:09,STABLE BEAMS,4000,62671.422,62304.794,14.0,HFOC
200473:2927,1122:1122,08/08/12 04:10:32,STABLE BEAMS,4000,62697.402,62331.249,14.0,HFOC
200473:2927,1123:1123,08/08/12 04:10:56,STABLE BEAMS,4000,62642.824,62276.990,14.0,HFOC
200473:2927,1124:1124,08/08/12 04:11:19,STABLE BEAMS,4000,62625.222,62258.864,14.0,HFOC
200473:2927,1125:1125,08/08/12 04:11:42,STABLE BEAMS,4000,62590.933,62222.898,14.0,HFOC
200473:2927,1126:1126,08/08/12 04:12:06,STABLE BEAMS,4000,62559.472,62194.125,14.0,HFOC
200473:2927,1127:1127,08/08/12 04:12:29,STABLE BEAMS,4000,62525.940,62160.789,13.9,HFOC
200473:2927,1128:1128,08/08/12 04:12:52,STABLE BEAMS,4000,62497.160,62133.427,13.9,HFOC
200473:2927,1129:1129,08/08/12 04:13:16,STABLE BEAMS,4000,62464.437,62101.518,13.9,HFOC
200473:2927,1130:1130,08/08/12 04:13:39,STABLE BEAMS,4000,62434.154,61949.041,13.9,HFOC
200473:2927,1131:1131,08/08/12 04:14:02,STABLE BEAMS,4000,62403.223,62040.660,13.9,HFOC
200473:2927,1132:1132,08/08/12 04:14:26,STABLE BEAMS,4000,62366.225,62001.383,13.9,HFOC
200473:2927,1133:1133,08/08/12 04:14:49,STABLE BEAMS,4000,62339.995,61975.306,13.9,HFOC
200473:2927,1134:1134,08/08/12 04:15:12,STABLE BEAMS,4000,62316.815,61952.262,13.9,HFOC
200473:2927,1135:1135,08/08/12 04:15:36,STABLE BEAMS,4000,62275.441,61913.620,13.9,HFOC
200473:2927,1136:1136,08/08/12 04:15:59,STABLE BEAMS,4000,62239.558,61876.701,13.9,HFOC
200473:2927,1137:1137,08/08/12 04:16:22,STABLE BEAMS,4000,62207.386,61722.791,13.9,HFOC
200473:2927,1138:1138,08/08/12 04:16:46,STABLE BEAMS,4000,62173.621,61811.770,13.9,HFOC
200473:2927,1139:1139,08/08/12 04:17:09,STABLE BEAMS,4000,62130.266,61771.774,13.9,HFOC
200473:2927,1140:1140,08/08/12 04:17:32,STABLE BEAMS,4000,62093.388,61735.109,13.9,HFOC
200473:2927,1141:1141,08/08/12 04:17:56,STABLE BEAMS,4000,62067.009,61707.641,13.8,HFOC
200473:2927,1142:1142,08/08/12 04:18:19,STABLE BEAMS,4000,62046.311,61687.063,13.8,HFOC
200473:2927,1143:1143,08/08/12 04:18:42,STABLE BEAMS,4000,62007.258,61648.236,13.8,HFOC
200473:2927,1144:1144,08/08/12 04:19:06,STABLE BEAMS,4000,61962.908,61603.523,13.8,HFOC
200473:2927,1145:1145,08/08/12 04:19:29,STABLE BEAMS,4000,61918.557,61560.048,13.8,HFOC
200473:2927,1146:1146,08/08/12 04:19:52,STABLE BEAMS,4000,61887.427,61529.717,13.8,HFOC
200473:2927,1147:1147,08/08/12 04:20:16,STABLE BEAMS,4000,61858.220,61503.772,13.8,HFOC
200473:2927,1148:1148,08/08/12 04:20:39,STABLE BEAMS,4000,61829.184,61473.048,13.8,HFOC
200473:2927,1149:1149,08/08/12 04:21:02,STABLE BEAMS,4000,61807.620,61451.608,13.8,HFOC
200473:2927,1150:1150,08/08/12 04:21:26,STABLE BEAMS,4000,61780.872,61425.014,13.8,HFOC
200473:2927,1151:1151,08/08/12 04:21:49,STABLE BEAMS,4000,61723.790,61367.027,13.8,HFOC
200473:2927,1152:1152,08/08/12 04:22:12,STABLE BEAMS,4000,61683.372,61329.309,13.8,HFOC
200473:2927,1153:1153,08/08/12 04:22:36,STABLE BEAMS,4000,61677.590,61323.560,13.8,HFOC
200473:2927,1154:1154,08/08/12 04:22:59,STABLE BEAMS,4000,61625.288,61150.774,13.7,HFOC
200473:2927,1155:1155,08/08/12 04:23:22,STABLE BEAMS,4000,61610.338,61256.078,13.7,HFOC
200473:2927,1156:1156,08/08/12 04:23:46,STABLE BEAMS,4000,61550.632,61194.870,13.7,HFOC
200473:2927,1157:1157,08/08/12 04:24:09,STABLE BEAMS,4000,61527.054,61173.889,13.7,HFOC
200473:2927,1158:1158,08/08/12 04:24:32,STABLE BEAMS,4000,61499.213,61146.823,13.7,HFOC
200473:2927,1159:1159,08/08/12 04:24:56,STABLE BEAMS,4000,61473.381,61120.524,13.7,HFOC
200473:2927,1160:1160,08/08/12 04:25:19,STABLE BEAMS,4000,61450.332,60492.936,13.7,HFOC
200473:2927,1161:1161,08/08/12 04:25:42,STABLE BEAMS,4000,61403.836,61051.992,13.7,HFOC
200473:2927,1162:1162,08/08/12 04:26:06,STABLE BEAMS,4000,61367.225,61014.977,13.7,HFOC
200473:2927,1163:1163,08/08/12 04:26:29,STABLE BEAMS,4000,61333.801,60983.585,13.7,HFOC
200473:2927,1164:1164,08/08/12 04:26:52,STABLE BEAMS,4000,61318.777,60968.033,13.7,HFOC
200473:2927,1165:1165,08/08/12 04:27:16,STABLE BEAMS,4000,61278.797,60927.669,13.7,HFOC
200473:2927,1166:1166,08/08/12 04:27:39,STABLE BEAMS,4000,61246.022,60895.694,13.7,HFOC
200473:2927,1167:1167,08/08/12 04:28:02,STABLE BEAMS,4000,61218.095,60868.540,13.7,HFOC
200473:2927,1168:1168,08/08/12 04:28:26,STABLE BEAMS,4000,61184.410,60836.270,13.6,HFOC
200473:2927,1169:1169,08/08/12 04:28:49,STABLE BEAMS,4000,61130.873,60778.760,13.6,HFOC
200473:2927,1170:1170,08/08/12 04:29:12,STABLE BEAMS,4000,61074.452,60727.549,13.6,HFOC
200473:2927,1171:1171,08/08/12 04:29:36,STABLE BEAMS,4000,61049.940,60700.124,13.6,HFOC
200473:2927,1172:1172,08/08/12 04:29:59,STABLE BEAMS,4000,61028.940,60681.685,13.6,HFOC
200473:2927,1173:1173,08/08/12 04:30:22,STABLE BEAMS,4000,61029.492,60681.014,13.6,HFOC
200473:2927,1174:1174,08/08/12 04:30:46,STABLE BEAMS,4000,60995.357,60645.853,13.6,HFOC
200473:2927,1175:1175,08/08/12 04:31:09,STABLE BEAMS,4000,60979.649,60631.455,13.6,HFOC
200473:2927,1176:1176,08/08/12 04:31:32,STABLE BEAMS,4000,60901.266,60554.737,13.6,HFOC
200473:2927,1177:1177,08/08/12 04:31:56,STABLE BEAMS,4000,60864.461,60516.316,13.6,HFOC
200473:2927,1178:1178,08/08/12 04:32:19,STABLE BEAMS,4000,60848.293,60501.457,13.6,HFOC
200473:2927,1179:1179,08/08/12 04:32:42,STABLE BEAMS,4000,60817.874,60472.428,13.6,HFOC
200473:2927,1180:1180,08/08/12 04:33:06,STABLE BEAMS,4000,60791.490,60446.802,13.6,HFOC
200473:2927,1181:1181,08/08/12 04:33:29,STABLE BEAMS,4000,60739.228,60393.015,13.5,HFOC
200473:2927,1182:1182,08/08/12 04:33:52,STABLE BEAMS,4000,60712.059,60367.822,13.5,HFOC
200473:2927,1183:1183,08/08/12 04:34:15,STABLE BEAMS,4000,60695.151,60347.974,13.5,HFOC
200473:2927,1184:1184,08/08/12 04:34:39,STABLE BEAMS,4000,60683.854,60339.170,13.5,HFOC
200473:2927,1185:1185,08/08/12 04:35:02,STABLE BEAMS,4000,60640.658,60298.039,13.5,HFOC
200473:2927,1186:1186,08/08/12 04:35:25,STABLE BEAMS,4000,60567.448,60224.636,13.5,HFOC
200473:2927,1187:1187,08/08/12 04:35:49,STABLE BEAMS,4000,60548.388,60206.290,13.5,HFOC
200473:2927,1188:1188,08/08/12 04:36:12,STABLE BEAMS,4000,60507.105,60164.635,13.5,HFOC
200473:2927,1189:1189,08/08/12 04:36:35,STABLE BEAMS,4000,60478.217,60137.120,13.5,HFOC
200473:2927,1190:1190,08/08/12 04:36:59,STABLE BEAMS,4000,60485.655,60143.911,13.5,HFOC
200473:2927,1191:1191,08/08/12 04:37:22,STABLE BEAMS,4000,60441.276,60100.992,13.5,HFOC
200473:2927,1192:1192,08/08/12 04:37:45,STABLE BEAMS,4000,60391.798,60051.792,13.5,HFOC
200473:2927,1193:1193,08/08/12 04:38:09,STABLE BEAMS,4000,60352.734,60013.551,13.5,HFOC
200473:2927,1194:1194,08/08/12 04:38:32,STABLE BEAMS,4000,60312.156,59973.805,13.5,HFOC
200473:2927,1195:1195,08/08/12 04:38:55,STABLE BEAMS,4000,60285.215,59821.018,13.4,HFOC
200473:2927,1196:1196,08/08/12 04:39:19,STABLE BEAMS,4000,60250.049,59909.636,13.4,HFOC
200473:2927,1197:1197,08/08/12 04:39:42,STABLE BEAMS,4000,60241.194,59902.638,13.4,HFOC
200473:2927,1198:1198,08/08/12 04:40:05,STABLE BEAMS,4000,60192.091,59854.413,13.4,HFOC
200473:2927,1199:1199,08/08/12 04:40:29,STABLE BEAMS,4000,60159.128,59821.034,13.4,HFOC
200473:2927,1200:1200,08/08/12 04:40:52,STABLE BEAMS,4000,60130.348,59791.814,13.4,HFOC
200473:2927,1201:1201,08/08/12 04:41:15,STABLE BEAMS,4000,60094.631,59756.899,13.4,HFOC
200473:2927,1202:1202,08/08/12 04:41:39,STABLE BEAMS,4000,60041.481,59704.048,13.4,HFOC
200473:2927,1203:1203,08/08/12 04:42:02,STABLE BEAMS,4000,60008.501,59672.454,13.4,HFOC
200473:2927,1204:1204,08/08/12 04:42:25,STABLE BEAMS,4000,59972.556,59635.511,13.4,HFOC
200473:2927,1205:1205,08/08/12 04:42:49,STABLE BEAMS,4000,59930.869,59595.855,13.4,HFOC
200473:2927,1206:1206,08/08/12 04:43:12,STABLE BEAMS,4000,59888.812,59552.237,13.4,HFOC
200473:2927,1207:1207,08/08/12 04:43:35,STABLE BEAMS,4000,59876.468,59542.357,13.4,HFOC
200473:2927,1208:1208,08/08/12 04:43:59,STABLE BEAMS,4000,59851.831,59516.661,13.4,HFOC
200473:2927,1209:1209,08/08/12 04:44:22,STABLE BEAMS,4000,59822.192,59488.384,13.3,HFOC
200473:2927,1210:1210,08/08/12 04:44:45,STABLE BEAMS,4000,59794.243,59459.993,13.3,HFOC
200473:2927,1211:1211,08/08/12 04:45:09,STABLE BEAMS,4000,59773.390,59439.855,13.3,HFOC
200473:2927,1212:1212,08/08/12 04:45:32,STABLE BEAMS,4000,59757.097,59423.652,13.3,HFOC
200473:2927,1213:1213,08/08/12 04:45:55,STABLE BEAMS,4000,59726.678,59394.000,13.3,HFOC
200473:2927,1214:1214,08/08/12 04:46:19,STABLE BEAMS,4000,59693.914,59362.016,13.3,HFOC
200473:2927,1215:1215,08/08/12 04:46:42,STABLE BEAMS,4000,59684.814,59230.613,13.3,HFOC
200473:2927,1216:1216,08/08/12 04:47:05,STABLE BEAMS,4000,59645.949,59313.721,13.3,HFOC
200473:2927,1217:1217,08/08/12 04:47:29,STABLE BEAMS,4000,59633.116,59300.959,13.3,HFOC
200473:2927,1218:1218,08/08/12 04:47:52,STABLE BEAMS,4000,59595.196,59263.251,13.3,HFOC
200473:2927,1219:1219,08/08/12 04:48:15,STABLE BEAMS,4000,59602.771,59271.976,13.3,HFOC
200473:2927,1220:1220,08/08/12 04:48:39,STABLE BEAMS,4000,59584.520,59250.846,13.3,HFOC
200473:2927,1221:1221,08/08/12 04:49:02,STABLE BEAMS,4000,59544.477,59214.005,13.3,HFOC
200473:2927,1222:1222,08/08/12 04:49:25,STABLE BEAMS,4000,59517.552,59065.814,13.3,HFOC
200473:2927,1223:1223,08/08/12 04:49:49,STABLE BEAMS,4000,59494.947,59161.776,13.3,HFOC
200473:2927,1224:1224,08/08/12 04:50:12,STABLE BEAMS,4000,59436.141,59106.865,13.3,HFOC
200473:2927,1225:1225,08/08/12 04:50:35,STABLE BEAMS,4000,59424.019,59093.621,13.3,HFOC
200473:2927,1226:1226,08/08/12 04:50:59,STABLE BEAMS,4000,59400.862,59071.781,13.3,HFOC
200473:2927,1227:1227,08/08/12 04:51:22,STABLE BEAMS,4000,59371.439,59041.334,13.2,HFOC
200473:2927,1228:1228,08/08/12 04:51:45,STABLE BEAMS,4000,59359.596,58913.805,13.2,HFOC
200473:2927,1229:1229,08/08/12 04:52:09,STABLE BEAMS,4000,59312.115,58983.526,13.2,HFOC
200473:2927,1230:1230,08/08/12 04:52:32,STABLE BEAMS,4000,59264.896,58936.568,13.2,HFOC
200473:2927,1231:1231,08/08/12 04:52:55,STABLE BEAMS,4000,59256.256,58926.199,13.2,HFOC
200473:2927,1232:1232,08/08/12 04:53:19,STABLE BEAMS,4000,59225.655,58898.730,13.2,HFOC
200473:2927,1233:1233,08/08/12 04:53:42,STABLE BEAMS,4000,59201.901,58873.922,13.2,HFOC
200473:2927,1234:1234,08/08/12 04:54:05,STABLE BEAMS,4000,59168.061,58839.679,13.2,HFOC
200473:2927,1235:1235,08/08/12 04:54:29,STABLE BEAMS,4000,59110.860,58784.568,13.2,HFOC
200473:2927,1236:1236,08/08/12 04:54:52,STABLE BEAMS,4000,59103.615,58777.954,13.2,HFOC
200473:2927,1237:1237,08/08/12 04:55:15,STABLE BEAMS,4000,59081.448,58172.776,13.2,HFOC
200473:2927,1238:1238,08/08/12 04:55:39,STABLE BEAMS,4000,59067.892,58742.428,13.2,HFOC
200473:2927,1239:1239,08/08/12 04:56:02,STABLE BEAMS,4000,59016.968,58691.785,13.2,HFOC
200473:2927,1240:1240,08/08/12 04:56:25,STABLE BEAMS,4000,58963.233,58638.935,13.2,HFOC
200473:2927,1241:1241,08/08/12 04:56:49,STABLE BEAMS,4000,58923.423,58597.577,13.1,HFOC
200473:2927,1242:1242,08/08/12 04:57:12,STABLE BEAMS,4000,58918.290,58595.418,13.1,HFOC
200473:2927,1243:1243,08/08/12 04:57:35,STABLE BEAMS,4000,58899.930,58574.803,13.1,HFOC
200473:2927,1244:1244,08/08/12 04:57:59,STABLE BEAMS,4000,58867.656,58542.707,13.1,HFOC
200473:2927,1245:1245,08/08/12 04:58:22,STABLE BEAMS,4000,58851.579,58409.015,13.1,HFOC
200473:2927,1246:1246,08/08/12 04:58:45,STABLE BEAMS,4000,58814.683,58492.379,13.1,HFOC
200473:2927,1247:1247,08/08/12 04:59:09,STABLE BEAMS,4000,58791.469,58471.056,13.1,HFOC
200473:2927,1248:1248,08/08/12 04:59:32,STABLE BEAMS,4000,58765.404,58442.782,13.1,HFOC
200473:2927,1249:1249,08/08/12 04:59:55,STABLE BEAMS,4000,58713.922,58390.409,13.1,HFOC
200473:2927,1250:1250,08/08/12 05:00:19,STABLE BEAMS,4000,58687.800,58132.614,13.1,HFOC
200473:2927,1251:1251,08/08/12 05:00:42,STABLE BEAMS,4000,58659.936,58224.093,13.1,HFOC
200473:2927,1252:1252,08/08/12 05:01:05,STABLE BEAMS,4000,58640.735,58319.970,13.1,HFOC
200473:2927,1253:1253,08/08/12 05:01:29,STABLE BEAMS,4000,58618.437,58297.208,13.1,HFOC
200473:2927,1254:1254,08/08/12 05:01:52,STABLE BEAMS,4000,58587.563,58264.159,13.1,HFOC
200473:2927,1255:1255,08/08/12 05:02:15,STABLE BEAMS,4000,58550.417,58228.975,13.1,HFOC
200473:2927,1256:1256,08/08/12 05:02:39,STABLE BEAMS,4000,58503.977,58183.961,13.1,HFOC
200473:2927,1257:1257,08/08/12 05:03:02,STABLE BEAMS,4000,58470.468,58149.465,13.0,HFOC
200473:2927,1258:1258,08/08/12 05:03:25,STABLE BEAMS,4000,58454.061,58133.732,13.0,HFOC
200473:2927,1259:1259,08/08/12 05:03:49,STABLE BEAMS,4000,58439.503,58119.839,13.0,HFOC
200473:2927,1260:1260,08/08/12 05:04:12,STABLE BEAMS,4000,58411.707,58091.611,13.0,HFOC
200473:2927,1261:1261,08/08/12 05:04:35,STABLE BEAMS,4000,58338.605,58021.243,13.0,HFOC
200473:2927,1262:1262,08/08/12 05:04:59,STABLE BEAMS,4000,58328.805,58009.163,13.0,HFOC
200473:2927,1263:1263,08/08/12 05:05:22,STABLE BEAMS,4000,58316.404,57877.865,13.0,HFOC
200473:2927,1264:1264,08/08/12 05:05:45,STABLE BEAMS,4000,58305.181,57987.418,13.0,HFOC
200473:2927,1265:1265,08/08/12 05:06:09,STABLE BEAMS,4000,58247.047,57929.018,13.0,HFOC
200473:2927,1266:1266,08/08/12 05:06:32,STABLE BEAMS,4000,58187.142,57870.604,13.0,HFOC
200473:2927,1267:1267,08/08/12 05:06:55,STABLE BEAMS,4000,58169.613,57852.589,13.0,HFOC
200473:2927,1268:1268,08/08/12 05:07:19,STABLE BEAMS,4000,58151.351,57835.589,13.0,HFOC
200473:2927,1269:1269,08/08/12 05:07:42,STABLE BEAMS,4000,58137.009,57821.325,13.0,HFOC
200473:2927,1270:1270,08/08/12 05:08:05,STABLE BEAMS,4000,58100.375,57785.471,13.0,HFOC
200473:2927,1271:1271,08/08/12 05:08:29,STABLE BEAMS,4000,58062.854,57746.411,13.0,HFOC
200473:2927,1272:1272,08/08/12 05:08:52,STABLE BEAMS,4000,58027.962,57712.290,12.9,HFOC
200473:2927,1273:1273,08/08/12 05:09:15,STABLE BEAMS,4000,58020.159,57705.110,12.9,HFOC
200473:2927,1274:1274,08/08/12 05:09:39,STABLE BEAMS,4000,57993.701,57680.535,12.9,HFOC
200473:2927,1275:1275,08/08/12 05:10:02,STABLE BEAMS,4000,57971.068,57657.444,12.9,HFOC
200473:2927,1276:1276,08/08/12 05:10:25,STABLE BEAMS,4000,57924.748,57612.533,12.9,HFOC
200473:2927,1277:1277,08/08/12 05:10:49,STABLE BEAMS,4000,57894.869,57582.816,12.9,HFOC
200473:2927,1278:1278,08/08/12 05:11:12,STABLE BEAMS,4000,57872.003,57558.336,12.9,HFOC
200473:2927,1279:1279,08/08/12 05:11:35,STABLE BEAMS,4000,57840.087,57527.172,12.9,HFOC
200473:2927,1280:1280,08/08/12 05:11:59,STABLE BEAMS,4000,57795.133,57480.149,12.9,HFOC
200473:2927,1281:1281,08/08/12 05:12:22,STABLE BEAMS,4000,57784.769,57472.731,12.9,HFOC
200473:2927,1282:1282,08/08/12 05:12:45,STABLE BEAMS,4000,57770.257,57458.298,12.9,HFOC
200473:2927,1283:1283,08/08/12 05:13:09,STABLE BEAMS,4000,57731.990,57419.660,12.9,HFOC
200473:2927,1284:1284,08/08/12 05:13:32,STABLE BEAMS,4000,57701.895,57391.459,12.9,HFOC
200473:2927,1285:1285,08/08/12 05:13:55,STABLE BEAMS,4000,57674.550,57245.451,12.9,HFOC
200473:2927,1286:1286,08/08/12 05:14:19,STABLE BEAMS,4000,57633.329,57323.262,12.9,HFOC
200473:2927,1287:1287,08/08/12 05:14:42,STABLE BEAMS,4000,57599.888,57289.424,12.8,HFOC
200473:2927,1288:1288,08/08/12 05:15:05,STABLE BEAMS,4000,57551.605,57240.826,12.8,HFOC
200473:2927,1289:1289,08/08/12 05:15:29,STABLE BEAMS,4000,57559.879,57251.358,12.8,HFOC
200473:2927,1290:1290,08/08/12 05:15:52,STABLE BEAMS,4000,57526.643,57218.301,12.8,HFOC
200473:2927,1291:1291,08/08/12 05:16:15,STABLE BEAMS,4000,57534.901,57224.788,12.8,HFOC
200473:2927,1292:1292,08/08/12 05:16:39,STABLE BEAMS,4000,57486.971,57177.691,12.8,HFOC
200473:2927,1293:1293,08/08/12 05:17:02,STABLE BEAMS,4000,57453.723,57031.438,12.8,HFOC
200473:2927,1294:1294,08/08/12 05:17:25,STABLE BEAMS,4000,57422.661,57114.876,12.8,HFOC
200473:2927,1295:1295,08/08/12 05:17:49,STABLE BEAMS,4000,57398.343,57089.540,12.8,HFOC
200473:2927,1296:1296,08/08/12 05:18:12,STABLE BEAMS,4000,57367.702,57059.637,12.8,HFOC
200473:2927,1297:1297,08/08/12 05:18:35,STABLE BEAMS,4000,57348.711,57039.601,12.8,HFOC
200473:2927,1298:1298,08/08/12 05:18:59,STABLE BEAMS,4000,57321.371,57012.982,12.8,HFOC
200473:2927,1299:1299,08/08/12 05:19:22,STABLE BEAMS,4000,57291.652,56985.141,12.8,HFOC
200473:2927,1300:1300,08/08/12 05:19:45,STABLE BEAMS,4000,57265.490,56959.119,12.8,HFOC
200473:2927,1301:1301,08/08/12 05:20:09,STABLE BEAMS,4000,57233.682,56927.482,12.8,HFOC
200473:2927,1302:1302,08/08/12 05:20:32,STABLE BEAMS,4000,57212.762,56906.101,12.8,HFOC
200473:2927,1303:1303,08/08/12 05:20:55,STABLE BEAMS,4000,57182.428,56878.218,12.8,HFOC
200473:2927,1304:1304,08/08/12 05:21:19,STABLE BEAMS,4000,57120.867,56815.842,12.7,HFOC
200473:2927,1305:1305,08/08/12 05:21:42,STABLE BEAMS,4000,57095.684,56790.222,12.7,HFOC
200473:2927,1306:1306,08/08/12 05:22:05,STABLE BEAMS,4000,57121.619,56816.589,12.7,HFOC
200473:2927,1307:1307,08/08/12 05:22:29,STABLE BEAMS,4000,57116.240,56810.097,12.7,HFOC
200473:2927,1308:1308,08/08/12 05:22:52,STABLE BEAMS,4000,57050.981,56746.899,12.7,HFOC
200473:2927,1309:1309,08/08/12 05:23:15,STABLE BEAMS,4000,57036.178,56731.605,12.7,HFOC
200473:2927,1310:1310,08/08/12 05:23:39,STABLE BEAMS,4000,56996.437,56690.936,12.7,HFOC
200473:2927,1311:1311,08/08/12 05:24:02,STABLE BEAMS,4000,56976.586,56674.041,12.7,HFOC
200473:2927,1312:1312,08/08/12 05:24:25,STABLE BEAMS,4000,56927.603,56624.179,12.7,HFOC
200473:2927,1313:1313,08/08/12 05:24:49,STABLE BEAMS,4000,56873.720,56570.583,12.7,HFOC
200473:2927,1314:1314,08/08/12 05:25:12,STABLE BEAMS,4000,56858.245,55994.569,12.7,HFOC
200473:2927,1315:1315,08/08/12 05:25:35,STABLE BEAMS,4000,56845.736,56545.022,12.7,HFOC
200473:2927,1316:1316,08/08/12 05:25:58,STABLE BEAMS,4000,56800.498,56498.319,12.7,HFOC
200473:2927,1317:1317,08/08/12 05:26:22,STABLE BEAMS,4000,56778.780,56477.285,12.7,HFOC
200473:2927,1318:1318,08/08/12 05:26:45,STABLE BEAMS,4000,56771.314,56469.290,12.7,HFOC
200473:2927,1319:1319,08/08/12 05:27:08,STABLE BEAMS,4000,56682.464,56382.614,12.6,HFOC
200473:2927,1320:1320,08/08/12 05:27:32,STABLE BEAMS,4000,56659.927,56357.363,12.6,HFOC
200473:2927,1321:1321,08/08/12 05:27:55,STABLE BEAMS,4000,56655.209,56356.070,12.6,HFOC
200473:2927,1322:1322,08/08/12 05:28:18,STABLE BEAMS,4000,56613.716,56313.663,12.6,HFOC
200473:2927,1323:1323,08/08/12 05:28:42,STABLE BEAMS,4000,56574.219,56273.244,12.6,HFOC
200473:2927,1324:1324,08/08/12 05:29:05,STABLE BEAMS,4000,56574.288,56274.444,12.6,HFOC
200491:2928,87:87,08/08/12 08:19:18,STABLE BEAMS,4000,143085.204,56196.717,31.9,HFOC
200491:2928,88:88,08/08/12 08:19:41,STABLE BEAMS,4000,142919.673,140644.391,31.9,HFOC
200491:2928,89:89,08/08/12 08:20:04,STABLE BEAMS,4000,142819.395,140235.792,31.9,HFOC
200491:2928,90:90,08/08/12 08:20:28,STABLE BEAMS,4000,142715.237,140146.362,31.8,HFOC
200491:2928,91:91,08/08/12 08:20:51,STABLE BEAMS,4000,142638.725,140382.181,31.8,HFOC
200491:2928,92:92,08/08/12 08:21:14,STABLE BEAMS,4000,142643.483,140107.282,31.8,HFOC
200491:2928,93:93,08/08/12 08:21:38,STABLE BEAMS,4000,142491.872,139369.875,31.8,HFOC
200491:2928,94:94,08/08/12 08:22:01,STABLE BEAMS,4000,142218.790,139993.066,31.7,HFOC
200491:2928,95:95,08/08/12 08:22:24,STABLE BEAMS,4000,142134.527,139890.223,31.7,HFOC
200491:2928,96:96,08/08/12 08:22:48,STABLE BEAMS,4000,142007.525,139417.307,31.7,HFOC
200491:2928,97:97,08/08/12 08:23:11,STABLE BEAMS,4000,141910.696,137747.036,31.7,HFOC
200491:2928,98:98,08/08/12 08:23:34,STABLE BEAMS,4000,141625.822,138830.128,31.6,HFOC
200491:2928,99:99,08/08/12 08:23:58,STABLE BEAMS,4000,141524.338,138393.820,31.6,HFOC
200491:2928,100:100,08/08/12 08:24:21,STABLE BEAMS,4000,141489.213,138689.141,31.6,HFOC
200491:2928,101:101,08/08/12 08:24:44,STABLE BEAMS,4000,141367.355,138541.421,31.5,HFOC
200491:2928,102:102,08/08/12 08:25:08,STABLE BEAMS,4000,141218.065,138135.275,31.5,HFOC
200491:2928,103:103,08/08/12 08:25:31,STABLE BEAMS,4000,141009.623,138230.323,31.5,HFOC
200491:2928,104:104,08/08/12 08:25:54,STABLE BEAMS,4000,140902.630,138139.529,31.4,HFOC
200491:2928,105:105,08/08/12 08:26:18,STABLE BEAMS,4000,140668.452,138232.075,31.4,HFOC
200491:2928,106:106,08/08/12 08:26:41,STABLE BEAMS,4000,140685.799,138242.086,31.4,HFOC
200491:2928,107:107,08/08/12 08:27:04,STABLE BEAMS,4000,140596.209,138139.994,31.4,HFOC
200491:2928,110:110,08/08/12 08:28:14,STABLE BEAMS,4000,140037.741,137091.347,31.2,HFOC
200491:2928,111:111,08/08/12 08:28:38,STABLE BEAMS,4000,139949.165,137557.433,31.2,HFOC
200491:2928,112:112,08/08/12 08:29:01,STABLE BEAMS,4000,139729.954,137052.728,31.2,HFOC
200491:2928,113:113,08/08/12 08:29:24,STABLE BEAMS,4000,139556.854,137201.134,31.1,HFOC
200491:2928,114:114,08/08/12 08:29:48,STABLE BEAMS,4000,139463.884,137079.051,31.1,HFOC
200491:2928,115:115,08/08/12 08:30:11,STABLE BEAMS,4000,139459.240,136582.196,31.1,HFOC
200491:2928,116:116,08/08/12 08:30:34,STABLE BEAMS,4000,139339.704,136725.691,31.1,HFOC
200491:2928,117:117,08/08/12 08:30:58,STABLE BEAMS,4000,139188.605,136303.225,31.1,HFOC
200491:2928,118:118,08/08/12 08:31:21,STABLE BEAMS,4000,138962.201,136398.349,31.0,HFOC
200491:2928,119:119,08/08/12 08:31:44,STABLE BEAMS,4000,138768.112,136475.663,31.0,HFOC
200491:2928,120:120,08/08/12 08:32:08,STABLE BEAMS,4000,138698.373,136430.654,30.9,HFOC
200491:2928,121:121,08/08/12 08:32:31,STABLE BEAMS,4000,138605.778,136364.523,30.9,HFOC
200491:2928,122:122,08/08/12 08:32:54,STABLE BEAMS,4000,138511.317,135156.573,30.9,HFOC
200491:2928,123:123,08/08/12 08:33:18,STABLE BEAMS,4000,138503.475,136269.414,30.9,HFOC
200491:2928,124:124,08/08/12 08:33:41,STABLE BEAMS,4000,138445.779,135905.299,30.9,HFOC
200491:2928,125:125,08/08/12 08:34:04,STABLE BEAMS,4000,138168.007,135330.036,30.8,HFOC
200491:2928,126:126,08/08/12 08:34:28,STABLE BEAMS,4000,138051.988,135538.061,30.8,HFOC
200491:2928,127:127,08/08/12 08:34:51,STABLE BEAMS,4000,137961.420,135740.241,30.8,HFOC
200491:2928,128:128,08/08/12 08:35:14,STABLE BEAMS,4000,137962.843,135994.113,30.8,HFOC
200491:2928,129:129,08/08/12 08:35:38,STABLE BEAMS,4000,137809.991,135599.519,30.7,HFOC
200491:2928,130:130,08/08/12 08:36:01,STABLE BEAMS,4000,137520.826,135316.367,30.7,HFOC
200491:2928,131:131,08/08/12 08:36:24,STABLE BEAMS,4000,137529.624,135297.518,30.7,HFOC
200491:2928,132:132,08/08/12 08:36:48,STABLE BEAMS,4000,137522.624,135589.056,30.7,HFOC
200491:2928,133:133,08/08/12 08:37:11,STABLE BEAMS,4000,137543.328,135322.004,30.7,HFOC
200491:2928,134:134,08/08/12 08:37:34,STABLE BEAMS,4000,137370.125,135429.085,30.6,HFOC
200491:2928,135:135,08/08/12 08:37:58,STABLE BEAMS,4000,137127.115,134955.021,30.6,HFOC
200491:2928,136:136,08/08/12 08:38:21,STABLE BEAMS,4000,137084.989,135156.203,30.6,HFOC
200491:2928,137:137,08/08/12 08:38:44,STABLE BEAMS,4000,136927.812,135035.470,30.5,HFOC
200491:2928,138:138,08/08/12 08:39:08,STABLE BEAMS,4000,136855.398,134959.951,30.5,HFOC
200491:2928,139:139,08/08/12 08:39:31,STABLE BEAMS,4000,136762.269,129203.418,30.5,HFOC
200491:2928,140:140,08/08/12 08:39:54,STABLE BEAMS,4000,136598.786,134685.037,30.5,HFOC
200491:2928,141:141,08/08/12 08:40:18,STABLE BEAMS,4000,136460.845,134584.509,30.4,HFOC
200491:2928,142:142,08/08/12 08:40:41,STABLE BEAMS,4000,136235.489,134358.164,30.4,HFOC
200491:2928,143:143,08/08/12 08:41:04,STABLE BEAMS,4000,136083.001,133949.220,30.4,HFOC
200491:2928,144:144,08/08/12 08:41:28,STABLE BEAMS,4000,135920.053,134067.463,30.3,HFOC
200491:2928,145:145,08/08/12 08:41:51,STABLE BEAMS,4000,135726.658,133609.322,30.3,HFOC
200491:2928,146:146,08/08/12 08:42:14,STABLE BEAMS,4000,135580.989,132926.313,30.2,HFOC
200491:2928,147:147,08/08/12 08:42:38,STABLE BEAMS,4000,135356.224,133535.683,30.2,HFOC
200491:2928,148:148,08/08/12 08:43:01,STABLE BEAMS,4000,135261.774,133184.154,30.2,HFOC
200491:2928,149:149,08/08/12 08:43:24,STABLE BEAMS,4000,135066.125,123396.412,30.1,HFOC
200491:2928,152:152,08/08/12 08:44:34,STABLE BEAMS,4000,134447.764,132652.886,30.0,HFOC
200491:2928,153:153,08/08/12 08:44:58,STABLE BEAMS,4000,134306.658,132262.511,30.0,HFOC
200491:2928,154:154,08/08/12 08:45:21,STABLE BEAMS,4000,134041.168,131730.298,29.9,HFOC
200491:2928,155:155,08/08/12 08:45:44,STABLE BEAMS,4000,133838.929,130768.664,29.9,HFOC
200491:2928,156:156,08/08/12 08:46:08,STABLE BEAMS,4000,133724.686,131970.218,29.8,HFOC
200491:2928,157:157,08/08/12 08:46:31,STABLE BEAMS,4000,133681.923,131928.016,29.8,HFOC
200491:2928,160:160,08/08/12 08:47:41,STABLE BEAMS,4000,133448.439,131521.444,29.8,HFOC
200491:2928,161:161,08/08/12 08:48:04,STABLE BEAMS,4000,133335.550,131462.186,29.7,HFOC
200491:2928,162:162,08/08/12 08:48:28,STABLE BEAMS,4000,133118.605,131394.719,29.7,HFOC
200491:2928,163:163,08/08/12 08:48:51,STABLE BEAMS,4000,133029.414,131043.285,29.7,HFOC
200491:2928,164:164,08/08/12 08:49:14,STABLE BEAMS,4000,132922.570,131201.222,29.7,HFOC
200491:2928,165:165,08/08/12 08:49:38,STABLE BEAMS,4000,132960.916,131237.743,29.7,HFOC
200491:2928,166:166,08/08/12 08:50:01,STABLE BEAMS,4000,132658.821,130675.571,29.6,HFOC
200491:2928,167:167,08/08/12 08:50:24,STABLE BEAMS,4000,132441.307,130209.671,29.5,HFOC
200491:2928,168:168,08/08/12 08:50:47,STABLE BEAMS,4000,132361.028,130396.790,29.5,HFOC
200491:2928,169:169,08/08/12 08:51:11,STABLE BEAMS,4000,132273.738,130579.311,29.5,HFOC
200491:2928,170:170,08/08/12 08:51:34,STABLE BEAMS,4000,132238.510,130531.311,29.5,HFOC
200491:2928,171:171,08/08/12 08:51:57,STABLE BEAMS,4000,132166.904,130324.498,29.5,HFOC
200491:2928,172:172,08/08/12 08:52:21,STABLE BEAMS,4000,131919.295,130067.149,29.4,HFOC
200491:2928,173:173,08/08/12 08:52:44,STABLE BEAMS,4000,131794.854,129712.495,29.4,HFOC
200491:2928,174:174,08/08/12 08:53:07,STABLE BEAMS,4000,131770.462,129934.899,29.4,HFOC
200491:2928,175:175,08/08/12 08:53:31,STABLE BEAMS,4000,131744.339,129897.284,29.4,HFOC
200491:2928,176:176,08/08/12 08:53:54,STABLE BEAMS,4000,131653.475,129797.161,29.4,HFOC
200491:2928,177:177,08/08/12 08:54:17,STABLE BEAMS,4000,131399.504,129588.819,29.3,HFOC
200491:2928,178:178,08/08/12 08:54:41,STABLE BEAMS,4000,131406.458,129076.622,29.3,HFOC
200491:2928,179:179,08/08/12 08:55:04,STABLE BEAMS,4000,131371.299,129579.394,29.3,HFOC
200491:2928,180:180,08/08/12 08:55:27,STABLE BEAMS,4000,131470.734,129674.844,29.3,HFOC
200491:2928,181:181,08/08/12 08:55:51,STABLE BEAMS,4000,131341.079,129541.706,29.3,HFOC
200491:2928,182:182,08/08/12 08:56:14,STABLE BEAMS,4000,131184.778,129071.392,29.3,HFOC
200491:2928,183:183,08/08/12 08:56:37,STABLE BEAMS,4000,131185.302,129386.751,29.3,HFOC
200491:2928,184:184,08/08/12 08:57:01,STABLE BEAMS,4000,131267.265,129482.030,29.3,HFOC
200491:2928,185:185,08/08/12 08:57:24,STABLE BEAMS,4000,131297.758,129509.483,29.3,HFOC
200491:2928,186:186,08/08/12 08:57:47,STABLE BEAMS,4000,131210.809,129417.158,29.3,HFOC
200491:2928,187:187,08/08/12 08:58:11,STABLE BEAMS,4000,131095.428,129050.339,29.2,HFOC
200491:2928,188:188,08/08/12 08:58:34,STABLE BEAMS,4000,130860.101,128819.992,29.2,HFOC
200491:2928,189:189,08/08/12 08:58:57,STABLE BEAMS,4000,130766.709,128467.831,29.2,HFOC
200491:2928,190:190,08/08/12 08:59:21,STABLE BEAMS,4000,130570.184,128794.430,29.1,HFOC
200491:2928,191:191,08/08/12 08:59:44,STABLE BEAMS,4000,130432.903,128653.798,29.1,HFOC
200491:2928,192:192,08/08/12 09:00:07,STABLE BEAMS,4000,130346.660,128597.408,29.1,HFOC
200491:2928,193:193,08/08/12 09:00:31,STABLE BEAMS,4000,130248.648,128482.476,29.1,HFOC
200491:2928,194:194,08/08/12 09:00:54,STABLE BEAMS,4000,130233.316,128486.887,29.1,HFOC
200491:2928,195:195,08/08/12 09:01:17,STABLE BEAMS,4000,129794.247,127556.594,29.0,HFOC
200491:2928,196:196,08/08/12 09:01:41,STABLE BEAMS,4000,129601.318,127609.346,28.9,HFOC
200491:2928,197:197,08/08/12 09:02:04,STABLE BEAMS,4000,129395.380,127660.188,28.9,HFOC
200491:2928,199:199,08/08/12 09:02:51,STABLE BEAMS,4000,129159.586,127453.388,28.8,HFOC
200491:2928,200:200,08/08/12 09:03:14,STABLE BEAMS,4000,129086.296,127361.703,28.8,HFOC
200491:2928,201:201,08/08/12 09:03:37,STABLE BEAMS,4000,129129.514,127404.344,28.8,HFOC
200491:2928,202:202,08/08/12 09:04:01,STABLE BEAMS,4000,128832.712,126621.942,28.7,HFOC
200491:2928,203:203,08/08/12 09:04:24,STABLE BEAMS,4000,128657.004,127028.207,28.7,HFOC
200491:2928,204:204,08/08/12 09:04:47,STABLE BEAMS,4000,128589.496,127041.279,28.7,HFOC
200491:2928,205:205,08/08/12 09:05:11,STABLE BEAMS,4000,128481.229,126915.043,28.7,HFOC
200491:2928,206:206,08/08/12 09:05:34,STABLE BEAMS,4000,128274.835,126729.123,28.6,HFOC
200491:2928,207:207,08/08/12 09:05:57,STABLE BEAMS,4000,128201.818,126383.916,28.6,HFOC
200491:2928,208:208,08/08/12 09:06:21,STABLE BEAMS,4000,128115.199,126565.006,28.6,HFOC
200491:2928,209:209,08/08/12 09:06:44,STABLE BEAMS,4000,129025.504,127201.083,28.8,HFOC
200491:2928,210:210,08/08/12 09:07:07,STABLE BEAMS,4000,130440.518,128813.925,29.1,HFOC
200491:2928,211:211,08/08/12 09:07:31,STABLE BEAMS,4000,130516.278,128892.655,29.1,HFOC
200491:2928,212:212,08/08/12 09:07:54,STABLE BEAMS,4000,130523.380,128893.143,29.1,HFOC
200491:2928,213:213,08/08/12 09:08:17,STABLE BEAMS,4000,130399.485,128652.132,29.1,HFOC
200491:2928,214:214,08/08/12 09:08:41,STABLE BEAMS,4000,130351.111,128584.853,29.1,HFOC
200491:2928,215:215,08/08/12 09:09:04,STABLE BEAMS,4000,130177.566,128149.399,29.0,HFOC
200491:2928,216:216,08/08/12 09:09:27,STABLE BEAMS,4000,130120.632,128132.389,29.0,HFOC
200491:2928,217:217,08/08/12 09:09:51,STABLE BEAMS,4000,130071.393,128064.391,29.0,HFOC
200491:2928,218:218,08/08/12 09:10:14,STABLE BEAMS,4000,129953.040,128220.766,29.0,HFOC
200491:2928,219:219,08/08/12 09:10:37,STABLE BEAMS,4000,129862.028,127864.750,29.0,HFOC
200491:2928,220:220,08/08/12 09:11:01,STABLE BEAMS,4000,129749.321,127761.562,28.9,HFOC
200491:2928,221:221,08/08/12 09:11:24,STABLE BEAMS,4000,129698.181,127708.611,28.9,HFOC
200491:2928,222:222,08/08/12 09:11:47,STABLE BEAMS,4000,129564.008,127855.058,28.9,HFOC
200491:2928,223:223,08/08/12 09:12:11,STABLE BEAMS,4000,129521.541,127811.856,28.9,HFOC
200491:2928,224:224,08/08/12 09:12:34,STABLE BEAMS,4000,129483.831,127516.972,28.9,HFOC
200491:2928,225:225,08/08/12 09:12:57,STABLE BEAMS,4000,129367.289,127130.528,28.9,HFOC
200491:2928,226:226,08/08/12 09:13:21,STABLE BEAMS,4000,129267.228,127566.071,28.8,HFOC
200491:2928,227:227,08/08/12 09:13:44,STABLE BEAMS,4000,129149.319,126930.534,28.8,HFOC
200491:2928,228:228,08/08/12 09:14:07,STABLE BEAMS,4000,129052.684,127329.831,28.8,HFOC
200491:2928,229:229,08/08/12 09:14:31,STABLE BEAMS,4000,128896.315,126957.715,28.8,HFOC
200491:2928,230:230,08/08/12 09:14:54,STABLE BEAMS,4000,128750.236,127057.170,28.7,HFOC
200491:2928,231:231,08/08/12 09:15:17,STABLE BEAMS,4000,128852.004,126658.943,28.7,HFOC
200491:2928,232:232,08/08/12 09:15:41,STABLE BEAMS,4000,128734.756,125798.316,28.7,HFOC
200491:2928,233:233,08/08/12 09:16:04,STABLE BEAMS,4000,128662.081,126975.321,28.7,HFOC
200491:2928,234:234,08/08/12 09:16:27,STABLE BEAMS,4000,128554.917,126377.197,28.7,HFOC
200491:2928,235:235,08/08/12 09:16:51,STABLE BEAMS,4000,128464.133,126787.676,28.7,HFOC
200491:2928,236:236,08/08/12 09:17:14,STABLE BEAMS,4000,128424.477,126749.822,28.6,HFOC
200491:2928,237:237,08/08/12 09:17:37,STABLE BEAMS,4000,128429.849,126785.947,28.7,HFOC
200491:2928,240:240,08/08/12 09:18:47,STABLE BEAMS,4000,128232.618,126568.159,28.6,HFOC
200491:2928,241:241,08/08/12 09:19:11,STABLE BEAMS,4000,128156.710,126507.334,28.6,HFOC
200491:2928,242:242,08/08/12 09:19:34,STABLE BEAMS,4000,128018.758,126374.997,28.6,HFOC
200491:2928,243:243,08/08/12 09:19:57,STABLE BEAMS,4000,128002.846,124896.217,28.6,HFOC
200491:2928,244:244,08/08/12 09:20:21,STABLE BEAMS,4000,127988.083,126352.395,28.6,HFOC
200491:2928,245:245,08/08/12 09:20:44,STABLE BEAMS,4000,127952.912,126366.296,28.5,HFOC
200491:2928,246:246,08/08/12 09:21:07,STABLE BEAMS,4000,127752.767,125979.558,28.5,HFOC
200491:2928,247:247,08/08/12 09:21:31,STABLE BEAMS,4000,127782.611,126255.609,28.5,HFOC
200491:2928,248:248,08/08/12 09:21:54,STABLE BEAMS,4000,127765.720,125985.943,28.5,HFOC
200491:2928,249:249,08/08/12 09:22:17,STABLE BEAMS,4000,127622.133,126103.430,28.5,HFOC
200491:2928,250:250,08/08/12 09:22:41,STABLE BEAMS,4000,127390.414,125882.112,28.4,HFOC
200491:2928,251:251,08/08/12 09:23:04,STABLE BEAMS,4000,127266.302,125748.015,28.4,HFOC
200491:2928,252:252,08/08/12 09:23:27,STABLE BEAMS,4000,127189.404,125686.025,28.4,HFOC
200491:2928,253:253,08/08/12 09:23:51,STABLE BEAMS,4000,127174.971,125679.394,28.4,HFOC
200491:2928,254:254,08/08/12 09:24:14,STABLE BEAMS,4000,127063.244,125532.132,28.3,HFOC
200491:2928,255:255,08/08/12 09:24:37,STABLE BEAMS,4000,126865.204,125270.509,28.3,HFOC
200491:2928,256:256,08/08/12 09:25:01,STABLE BEAMS,4000,126806.199,125218.585,28.3,HFOC
200491:2928,257:257,08/08/12 09:25:24,STABLE BEAMS,4000,126771.506,125202.075,28.3,HFOC
200491:2928,258:258,08/08/12 09:25:47,STABLE BEAMS,4000,126688.848,125078.633,28.3,HFOC
200491:2928,259:259,08/08/12 09:26:11,STABLE BEAMS,4000,126643.092,125060.053,28.3,HFOC
200491:2928,260:260,08/08/12 09:26:34,STABLE BEAMS,4000,126573.968,124971.541,28.2,HFOC
200491:2928,261:261,08/08/12 09:26:57,STABLE BEAMS,4000,126431.940,124854.070,28.2,HFOC
200491:2928,262:262,08/08/12 09:27:21,STABLE BEAMS,4000,126273.796,124710.526,28.2,HFOC
200491:2928,263:263,08/08/12 09:27:44,STABLE BEAMS,4000,126193.255,124388.692,28.2,HFOC
200491:2928,264:264,08/08/12 09:28:07,STABLE BEAMS,4000,126150.800,118184.376,28.1,HFOC
200491:2928,265:265,08/08/12 09:28:31,STABLE BEAMS,4000,126079.945,124498.903,28.1,HFOC
200491:2928,266:266,08/08/12 09:28:54,STABLE BEAMS,4000,126014.304,124478.190,28.1,HFOC
200491:2928,267:267,08/08/12 09:29:17,STABLE BEAMS,4000,125961.502,124409.656,28.1,HFOC
200491:2928,268:268,08/08/12 09:29:41,STABLE BEAMS,4000,125946.227,124140.158,28.1,HFOC
200491:2928,269:269,08/08/12 09:30:04,STABLE BEAMS,4000,125854.976,124295.633,28.1,HFOC
200491:2928,270:270,08/08/12 09:30:27,STABLE BEAMS,4000,125729.760,124176.997,28.0,HFOC
200491:2928,273:273,08/08/12 09:31:37,STABLE BEAMS,4000,125514.773,123984.748,28.0,HFOC
200491:2928,276:276,08/08/12 09:32:47,STABLE BEAMS,4000,125222.170,120635.282,27.9,HFOC
200491:2928,277:277,08/08/12 09:33:11,STABLE BEAMS,4000,125148.413,123367.551,27.9,HFOC
200491:2928,278:278,08/08/12 09:33:34,STABLE BEAMS,4000,125104.091,115937.714,27.9,HFOC
200491:2928,279:279,08/08/12 09:33:57,STABLE BEAMS,4000,124992.113,123465.959,27.9,HFOC
200491:2928,280:280,08/08/12 09:34:21,STABLE BEAMS,4000,124886.213,123371.343,27.9,HFOC
200491:2928,281:281,08/08/12 09:34:44,STABLE BEAMS,4000,124881.739,123124.653,27.9,HFOC
200491:2928,282:282,08/08/12 09:35:07,STABLE BEAMS,4000,124837.838,123316.065,27.8,HFOC
200491:2928,283:283,08/08/12 09:35:31,STABLE BEAMS,4000,124789.509,123023.738,27.8,HFOC
200491:2928,284:284,08/08/12 09:35:54,STABLE BEAMS,4000,124692.203,123180.933,27.8,HFOC
200491:2928,285:285,08/08/12 09:36:17,STABLE BEAMS,4000,124546.510,123058.180,27.8,HFOC
200491:2928,286:286,08/08/12 09:36:41,STABLE BEAMS,4000,124425.358,123003.176,27.8,HFOC
200491:2928,287:287,08/08/12 09:37:04,STABLE BEAMS,4000,124335.564,122924.355,27.7,HFOC
200491:2928,288:288,08/08/12 09:37:27,STABLE BEAMS,4000,124300.165,114843.408,27.7,HFOC
200491:2928,289:289,08/08/12 09:37:51,STABLE BEAMS,4000,124188.779,122522.165,27.7,HFOC
200491:2928,290:290,08/08/12 09:38:14,STABLE BEAMS,4000,124141.884,122734.115,27.7,HFOC
200491:2928,291:291,08/08/12 09:38:37,STABLE BEAMS,4000,124074.786,122657.852,27.7,HFOC
200491:2928,292:292,08/08/12 09:39:01,STABLE BEAMS,4000,123964.959,122571.593,27.7,HFOC
200491:2928,293:293,08/08/12 09:39:24,STABLE BEAMS,4000,123907.319,122500.971,27.6,HFOC
200491:2928,294:294,08/08/12 09:39:47,STABLE BEAMS,4000,123782.138,122379.686,27.6,HFOC
200491:2928,295:295,08/08/12 09:40:11,STABLE BEAMS,4000,123707.436,122318.202,27.6,HFOC
200491:2928,296:296,08/08/12 09:40:34,STABLE BEAMS,4000,123583.108,122205.157,27.6,HFOC
200491:2928,297:297,08/08/12 09:40:57,STABLE BEAMS,4000,123165.654,121777.577,27.5,HFOC
200491:2928,298:298,08/08/12 09:41:21,STABLE BEAMS,4000,123112.920,121726.669,27.5,HFOC
200491:2928,299:299,08/08/12 09:41:44,STABLE BEAMS,4000,123097.065,121717.147,27.5,HFOC
200491:2928,300:300,08/08/12 09:42:07,STABLE BEAMS,4000,121239.396,119911.825,27.0,HFOC
200491:2928,301:301,08/08/12 09:42:30,STABLE BEAMS,4000,118815.678,117566.925,26.5,HFOC
200491:2928,302:302,08/08/12 09:42:54,STABLE BEAMS,4000,123327.828,121936.690,27.5,HFOC
200491:2928,303:303,08/08/12 09:43:17,STABLE BEAMS,4000,114829.546,113452.740,25.6,HFOC
200491:2928,304:304,08/08/12 09:43:40,STABLE BEAMS,4000,122716.614,121106.572,27.4,HFOC
200491:2928,305:305,08/08/12 09:44:04,STABLE BEAMS,4000,123619.577,122231.329,27.6,HFOC
200491:2928,306:306,08/08/12 09:44:27,STABLE BEAMS,4000,123535.257,121905.827,27.6,HFOC
200491:2928,307:307,08/08/12 09:44:50,STABLE BEAMS,4000,123391.762,122002.371,27.5,HFOC
200491:2928,308:308,08/08/12 09:45:14,STABLE BEAMS,4000,123343.399,121718.966,27.5,HFOC
200491:2928,309:309,08/08/12 09:45:37,STABLE BEAMS,4000,123204.615,121329.441,27.5,HFOC
200491:2928,310:310,08/08/12 09:46:00,STABLE BEAMS,4000,123138.598,120308.873,27.5,HFOC
200491:2928,311:311,08/08/12 09:46:24,STABLE BEAMS,4000,123085.239,108034.375,27.5,HFOC
200491:2928,312:312,08/08/12 09:46:47,STABLE BEAMS,4000,123024.116,121408.810,27.4,HFOC
200491:2928,313:313,08/08/12 09:47:10,STABLE BEAMS,4000,122948.629,121594.965,27.4,HFOC
200491:2928,314:314,08/08/12 09:47:34,STABLE BEAMS,4000,122842.262,121479.942,27.4,HFOC
200491:2928,315:315,08/08/12 09:47:57,STABLE BEAMS,4000,122766.810,121410.237,27.4,HFOC
200491:2928,316:316,08/08/12 09:48:20,STABLE BEAMS,4000,122686.781,121333.546,27.4,HFOC
200491:2928,317:317,08/08/12 09:48:44,STABLE BEAMS,4000,122603.771,120931.456,27.4,HFOC
200491:2928,318:318,08/08/12 09:49:07,STABLE BEAMS,4000,122512.542,121101.198,27.3,HFOC
200491:2928,319:319,08/08/12 09:49:30,STABLE BEAMS,4000,122428.234,121063.160,27.3,HFOC
200491:2928,320:320,08/08/12 09:49:54,STABLE BEAMS,4000,122351.951,121004.856,27.3,HFOC
200491:2928,321:321,08/08/12 09:50:17,STABLE BEAMS,4000,122266.254,120671.902,27.3,HFOC
200491:2928,322:322,08/08/12 09:50:40,STABLE BEAMS,4000,122191.928,120849.039,27.3,HFOC
200491:2928,323:323,08/08/12 09:51:04,STABLE BEAMS,4000,122113.368,119633.246,27.2,HFOC
200491:2928,324:324,08/08/12 09:51:27,STABLE BEAMS,4000,122032.543,114455.543,27.2,HFOC
200491:2928,325:325,08/08/12 09:51:50,STABLE BEAMS,4000,121956.043,120632.820,27.2,HFOC
200491:2928,326:326,08/08/12 09:52:14,STABLE BEAMS,4000,121851.156,120514.449,27.2,HFOC
200491:2928,327:327,08/08/12 09:52:37,STABLE BEAMS,4000,121749.797,109124.344,27.2,HFOC
200491:2928,328:328,08/08/12 09:53:00,STABLE BEAMS,4000,121657.032,120321.238,27.1,HFOC
200491:2928,329:329,08/08/12 09:53:24,STABLE BEAMS,4000,121544.781,110470.836,27.1,HFOC
200491:2928,330:330,08/08/12 09:53:47,STABLE BEAMS,4000,121452.255,120074.986,27.1,HFOC
200491:2928,331:331,08/08/12 09:54:10,STABLE BEAMS,4000,121316.488,119940.759,27.1,HFOC
200491:2928,332:332,08/08/12 09:54:34,STABLE BEAMS,4000,121261.648,107084.949,27.1,HFOC
200491:2928,333:333,08/08/12 09:54:57,STABLE BEAMS,4000,121193.196,119818.865,27.0,HFOC
200491:2928,334:334,08/08/12 09:55:20,STABLE BEAMS,4000,121145.800,119780.487,27.0,HFOC
200491:2928,336:336,08/08/12 09:56:07,STABLE BEAMS,4000,121035.916,119667.000,27.0,HFOC
200491:2928,337:337,08/08/12 09:56:30,STABLE BEAMS,4000,120972.085,119127.260,27.0,HFOC
200491:2928,338:338,08/08/12 09:56:54,STABLE BEAMS,4000,120872.445,119527.134,27.0,HFOC
200491:2928,339:339,08/08/12 09:57:17,STABLE BEAMS,4000,120866.936,119278.744,27.0,HFOC
200491:2928,340:340,08/08/12 09:57:40,STABLE BEAMS,4000,120812.426,119464.160,27.0,HFOC
200491:2928,341:341,08/08/12 09:58:04,STABLE BEAMS,4000,120739.774,118917.810,26.9,HFOC
200491:2928,342:342,08/08/12 09:58:27,STABLE BEAMS,4000,120683.864,119346.687,26.9,HFOC
200491:2928,343:343,08/08/12 09:58:50,STABLE BEAMS,4000,120631.745,119290.320,26.9,HFOC
200491:2928,344:344,08/08/12 09:59:14,STABLE BEAMS,4000,120572.398,119237.662,26.9,HFOC
200491:2928,345:345,08/08/12 09:59:37,STABLE BEAMS,4000,120517.206,119169.823,26.9,HFOC
200491:2928,346:346,08/08/12 10:00:00,STABLE BEAMS,4000,120457.586,118873.568,26.9,HFOC
200491:2928,347:347,08/08/12 10:00:24,STABLE BEAMS,4000,120397.636,118822.835,26.9,HFOC
200491:2928,348:348,08/08/12 10:00:47,STABLE BEAMS,4000,120318.916,118985.783,26.8,HFOC
200491:2928,349:349,08/08/12 10:01:10,STABLE BEAMS,4000,120249.314,118681.263,26.8,HFOC
200491:2928,350:350,08/08/12 10:01:34,STABLE BEAMS,4000,120179.439,118851.456,26.8,HFOC
200491:2928,351:351,08/08/12 10:01:57,STABLE BEAMS,4000,120106.592,118772.208,26.8,HFOC
200491:2928,352:352,08/08/12 10:02:20,STABLE BEAMS,4000,120047.712,118729.588,26.8,HFOC
200491:2928,353:353,08/08/12 10:02:44,STABLE BEAMS,4000,119965.794,118647.370,26.8,HFOC
200491:2928,354:354,08/08/12 10:03:07,STABLE BEAMS,4000,119915.724,118595.452,26.8,HFOC
200491:2928,355:355,08/08/12 10:03:30,STABLE BEAMS,4000,119849.491,118521.559,26.7,HFOC
200491:2928,356:356,08/08/12 10:03:54,STABLE BEAMS,4000,119759.685,118442.329,26.7,HFOC
200491:2928,357:357,08/08/12 10:04:17,STABLE BEAMS,4000,119680.089,118371.986,26.7,HFOC
200491:2928,358:358,08/08/12 10:04:40,STABLE BEAMS,4000,119602.781,118290.739,26.7,HFOC
200491:2928,359:359,08/08/12 10:05:04,STABLE BEAMS,4000,119518.086,118205.778,26.7,HFOC
200491:2928,360:360,08/08/12 10:05:27,STABLE BEAMS,4000,119444.113,118135.006,26.6,HFOC
200491:2928,363:363,08/08/12 10:06:37,STABLE BEAMS,4000,119285.343,118022.111,26.6,HFOC
200491:2928,364:364,08/08/12 10:07:00,STABLE BEAMS,4000,119199.691,117944.519,26.6,HFOC
200491:2928,365:365,08/08/12 10:07:24,STABLE BEAMS,4000,119144.510,117893.493,26.6,HFOC
200491:2928,366:366,08/08/12 10:07:47,STABLE BEAMS,4000,119080.929,117838.915,26.6,HFOC
200491:2928,367:367,08/08/12 10:08:10,STABLE BEAMS,4000,118945.436,117690.561,26.5,HFOC
200491:2928,368:368,08/08/12 10:08:34,STABLE BEAMS,4000,118915.557,117659.809,26.5,HFOC
200491:2928,369:369,08/08/12 10:08:57,STABLE BEAMS,4000,118906.155,117658.830,26.5,HFOC
200491:2928,370:370,08/08/12 10:09:20,STABLE BEAMS,4000,118850.553,117595.491,26.5,HFOC
200491:2928,371:371,08/08/12 10:09:44,STABLE BEAMS,4000,118757.242,117490.102,26.5,HFOC
200491:2928,372:372,08/08/12 10:10:07,STABLE BEAMS,4000,118696.666,117408.807,26.5,HFOC
200491:2928,373:373,08/08/12 10:10:30,STABLE BEAMS,4000,118635.725,117355.646,26.5,HFOC
200491:2928,374:374,08/08/12 10:10:54,STABLE BEAMS,4000,118564.541,117280.487,26.4,HFOC
200491:2928,375:375,08/08/12 10:11:17,STABLE BEAMS,4000,118501.677,116997.891,26.4,HFOC
200491:2928,376:376,08/08/12 10:11:40,STABLE BEAMS,4000,118430.550,117149.131,26.4,HFOC
200491:2928,377:377,08/08/12 10:12:04,STABLE BEAMS,4000,118350.692,117072.504,26.4,HFOC
200491:2928,378:378,08/08/12 10:12:27,STABLE BEAMS,4000,118274.647,117006.743,26.4,HFOC
200491:2928,379:379,08/08/12 10:12:50,STABLE BEAMS,4000,118197.510,116926.887,26.4,HFOC
200491:2928,380:380,08/08/12 10:13:14,STABLE BEAMS,4000,118102.514,116836.455,26.3,HFOC
200491:2928,381:381,08/08/12 10:13:37,STABLE BEAMS,4000,118008.360,116743.311,26.3,HFOC
200491:2928,382:382,08/08/12 10:14:00,STABLE BEAMS,4000,117785.713,116533.651,26.3,HFOC
200491:2928,383:383,08/08/12 10:14:24,STABLE BEAMS,4000,117788.103,116538.371,26.3,HFOC
200491:2928,384:384,08/08/12 10:14:47,STABLE BEAMS,4000,117682.772,116436.512,26.3,HFOC
200491:2928,385:385,08/08/12 10:15:10,STABLE BEAMS,4000,117593.786,110457.019,26.2,HFOC
200491:2928,386:386,08/08/12 10:15:34,STABLE BEAMS,4000,117534.314,116277.872,26.2,HFOC
200491:2928,387:387,08/08/12 10:15:57,STABLE BEAMS,4000,117460.944,114850.962,26.2,HFOC
200491:2928,388:388,08/08/12 10:16:20,STABLE BEAMS,4000,117396.384,115905.450,26.2,HFOC
200491:2928,389:389,08/08/12 10:16:44,STABLE BEAMS,4000,117405.866,116137.882,26.2,HFOC
200491:2928,390:390,08/08/12 10:17:07,STABLE BEAMS,4000,117369.636,116125.518,26.2,HFOC
200491:2928,391:391,08/08/12 10:17:30,STABLE BEAMS,4000,117323.049,115838.912,26.2,HFOC
200491:2928,392:392,08/08/12 10:17:54,STABLE BEAMS,4000,117281.970,116030.572,26.2,HFOC
200491:2928,393:393,08/08/12 10:18:17,STABLE BEAMS,4000,117212.789,115955.096,26.1,HFOC
200491:2928,394:394,08/08/12 10:18:40,STABLE BEAMS,4000,117141.980,115431.707,26.1,HFOC
200491:2928,395:395,08/08/12 10:19:04,STABLE BEAMS,4000,117074.746,115838.436,26.1,HFOC
200491:2928,396:396,08/08/12 10:19:27,STABLE BEAMS,4000,117016.036,115770.985,26.1,HFOC
200491:2928,397:397,08/08/12 10:19:50,STABLE BEAMS,4000,116970.188,115739.662,26.1,HFOC
200491:2928,398:398,08/08/12 10:20:14,STABLE BEAMS,4000,116880.747,115648.824,26.1,HFOC
200491:2928,399:399,08/08/12 10:20:37,STABLE BEAMS,4000,116808.106,115567.604,26.1,HFOC
200491:2928,400:400,08/08/12 10:21:00,STABLE BEAMS,4000,116745.788,115516.455,26.0,HFOC
200491:2928,401:401,08/08/12 10:21:24,STABLE BEAMS,4000,116682.105,115456.942,26.0,HFOC
200491:2928,402:402,08/08/12 10:21:47,STABLE BEAMS,4000,116608.018,115389.464,26.0,HFOC
200491:2928,403:403,08/08/12 10:22:10,STABLE BEAMS,4000,116541.864,115344.979,26.0,HFOC
200491:2928,404:404,08/08/12 10:22:34,STABLE BEAMS,4000,116536.071,109046.298,26.0,HFOC
200491:2928,405:405,08/08/12 10:22:57,STABLE BEAMS,4000,116422.852,115015.300,26.0,HFOC
200491:2928,406:406,08/08/12 10:23:20,STABLE BEAMS,4000,116354.786,115178.439,26.0,HFOC
200491:2928,407:407,08/08/12 10:23:44,STABLE BEAMS,4000,116320.048,115127.767,25.9,HFOC
200491:2928,408:408,08/08/12 10:24:07,STABLE BEAMS,4000,116274.690,115087.525,25.9,HFOC
200491:2928,409:409,08/08/12 10:24:30,STABLE BEAMS,4000,116198.440,114781.981,25.9,HFOC
200491:2928,410:410,08/08/12 10:24:54,STABLE BEAMS,4000,116130.522,114957.604,25.9,HFOC
200491:2928,411:411,08/08/12 10:25:17,STABLE BEAMS,4000,116052.133,114886.970,25.9,HFOC
200491:2928,412:412,08/08/12 10:25:40,STABLE BEAMS,4000,115984.272,114790.794,25.9,HFOC
200491:2928,413:413,08/08/12 10:26:04,STABLE BEAMS,4000,115903.686,114692.493,25.9,HFOC
200491:2928,414:414,08/08/12 10:26:27,STABLE BEAMS,4000,115850.053,114647.530,25.8,HFOC
200491:2928,415:415,08/08/12 10:26:50,STABLE BEAMS,4000,115789.022,114584.816,25.8,HFOC
200491:2928,416:416,08/08/12 10:27:14,STABLE BEAMS,4000,115703.723,114502.719,25.8,HFOC
200491:2928,417:417,08/08/12 10:27:37,STABLE BEAMS,4000,115647.859,114219.608,25.8,HFOC
200491:2928,418:418,08/08/12 10:28:00,STABLE BEAMS,4000,115567.968,114372.995,25.8,HFOC
200491:2928,419:419,08/08/12 10:28:24,STABLE BEAMS,4000,14977.706,14820.440,3.3,HFOC
200515:2929,97:97,08/08/12 16:04:45,STABLE BEAMS,4000,147606.562,144174.709,32.9,HFOC
200515:2929,98:98,08/08/12 16:05:08,STABLE BEAMS,4000,147501.550,144047.063,32.9,HFOC
200515:2929,99:99,08/08/12 16:05:32,STABLE BEAMS,4000,147407.009,143976.848,32.9,HFOC
200515:2929,100:100,08/08/12 16:05:55,STABLE BEAMS,4000,147239.064,143341.646,32.8,HFOC
200515:2929,101:101,08/08/12 16:06:18,STABLE BEAMS,4000,147243.981,144175.417,32.8,HFOC
200515:2929,102:102,08/08/12 16:06:42,STABLE BEAMS,4000,147174.243,143524.321,32.8,HFOC
200515:2929,103:103,08/08/12 16:07:05,STABLE BEAMS,4000,147058.679,143713.094,32.8,HFOC
200515:2929,104:104,08/08/12 16:07:28,STABLE BEAMS,4000,146860.367,137430.463,32.8,HFOC
200515:2929,105:105,08/08/12 16:07:52,STABLE BEAMS,4000,146764.392,143573.734,32.7,HFOC
200515:2929,106:106,08/08/12 16:08:15,STABLE BEAMS,4000,146784.550,144242.241,32.7,HFOC
200515:2929,107:107,08/08/12 16:08:38,STABLE BEAMS,4000,146676.464,143883.744,32.7,HFOC
200515:2929,108:108,08/08/12 16:09:02,STABLE BEAMS,4000,146522.303,143733.984,32.7,HFOC
200515:2929,109:109,08/08/12 16:09:25,STABLE BEAMS,4000,146426.545,143358.909,32.7,HFOC
200515:2929,110:110,08/08/12 16:09:48,STABLE BEAMS,4000,146308.910,143820.195,32.6,HFOC
200515:2929,111:111,08/08/12 16:10:12,STABLE BEAMS,4000,146202.088,142839.439,32.6,HFOC
200515:2929,112:112,08/08/12 16:10:35,STABLE BEAMS,4000,146038.673,142970.400,32.6,HFOC
200515:2929,113:113,08/08/12 16:10:58,STABLE BEAMS,4000,145895.029,143416.273,32.5,HFOC
200515:2929,114:114,08/08/12 16:11:22,STABLE BEAMS,4000,145810.562,142573.568,32.5,HFOC
200515:2929,115:115,08/08/12 16:11:45,STABLE BEAMS,4000,145805.827,142364.809,32.5,HFOC
200515:2929,116:116,08/08/12 16:12:08,STABLE BEAMS,4000,145691.356,141987.882,32.5,HFOC
200515:2929,117:117,08/08/12 16:12:32,STABLE BEAMS,4000,145556.534,142431.435,32.5,HFOC
200515:2929,118:118,08/08/12 16:12:55,STABLE BEAMS,4000,145422.144,141735.692,32.4,HFOC
200515:2929,119:119,08/08/12 16:13:18,STABLE BEAMS,4000,145266.367,141588.223,32.4,HFOC
200515:2929,120:120,08/08/12 16:13:42,STABLE BEAMS,4000,145148.447,142318.052,32.4,HFOC
200515:2929,121:121,08/08/12 16:14:05,STABLE BEAMS,4000,144983.598,141343.060,32.3,HFOC
200515:2929,122:122,08/08/12 16:14:28,STABLE BEAMS,4000,144667.275,141337.035,32.3,HFOC
200515:2929,123:123,08/08/12 16:14:52,STABLE BEAMS,4000,144564.141,141574.555,32.2,HFOC
200515:2929,124:124,08/08/12 16:15:15,STABLE BEAMS,4000,144548.923,141523.514,32.2,HFOC
200515:2929,125:125,08/08/12 16:15:38,STABLE BEAMS,4000,144459.857,141781.571,32.2,HFOC
200515:2929,126:126,08/08/12 16:16:02,STABLE BEAMS,4000,144299.835,141605.757,32.2,HFOC
200515:2929,127:127,08/08/12 16:16:25,STABLE BEAMS,4000,144207.900,141600.622,32.2,HFOC
200515:2929,128:128,08/08/12 16:16:48,STABLE BEAMS,4000,144081.945,141805.450,32.1,HFOC
200515:2929,129:129,08/08/12 16:17:12,STABLE BEAMS,4000,143951.175,141396.041,32.1,HFOC
200515:2929,130:130,08/08/12 16:17:35,STABLE BEAMS,4000,143832.697,128297.327,32.1,HFOC
200515:2929,131:131,08/08/12 16:17:58,STABLE BEAMS,4000,143686.788,140864.780,32.1,HFOC
200515:2929,132:132,08/08/12 16:18:22,STABLE BEAMS,4000,143662.226,141421.095,32.0,HFOC
200515:2929,133:133,08/08/12 16:18:45,STABLE BEAMS,4000,143596.471,140757.568,32.0,HFOC
200515:2929,134:134,08/08/12 16:19:08,STABLE BEAMS,4000,143463.014,141224.991,32.0,HFOC
200515:2929,135:135,08/08/12 16:19:32,STABLE BEAMS,4000,143375.007,140868.812,32.0,HFOC
200515:2929,136:136,08/08/12 16:19:55,STABLE BEAMS,4000,143191.173,140955.958,31.9,HFOC
200515:2929,137:137,08/08/12 16:20:18,STABLE BEAMS,4000,143048.519,140560.906,31.9,HFOC
200515:2929,138:138,08/08/12 16:20:42,STABLE BEAMS,4000,142998.278,140796.105,31.9,HFOC
200515:2929,139:139,08/08/12 16:21:05,STABLE BEAMS,4000,143002.956,140510.415,31.9,HFOC
200515:2929,140:140,08/08/12 16:21:28,STABLE BEAMS,4000,142877.160,135364.679,31.9,HFOC
200515:2929,141:141,08/08/12 16:21:52,STABLE BEAMS,4000,142735.190,140268.726,31.8,HFOC
200515:2929,142:142,08/08/12 16:22:15,STABLE BEAMS,4000,142652.031,140469.455,31.8,HFOC
200515:2929,143:143,08/08/12 16:22:38,STABLE BEAMS,4000,142525.119,140082.239,31.8,HFOC
200515:2929,144:144,08/08/12 16:23:02,STABLE BEAMS,4000,142404.935,139650.823,31.8,HFOC
200515:2929,145:145,08/08/12 16:23:25,STABLE BEAMS,4000,142247.439,139789.403,31.7,HFOC
200515:2929,146:146,08/08/12 16:23:48,STABLE BEAMS,4000,142108.781,139407.293,31.7,HFOC
200515:2929,147:147,08/08/12 16:24:12,STABLE BEAMS,4000,142075.374,139930.036,31.7,HFOC
200515:2929,148:148,08/08/12 16:24:35,STABLE BEAMS,4000,141968.916,139806.729,31.7,HFOC
200515:2929,149:149,08/08/12 16:24:58,STABLE BEAMS,4000,141818.318,139695.298,31.6,HFOC
200515:2929,150:150,08/08/12 16:25:22,STABLE BEAMS,4000,141699.488,139000.112,31.6,HFOC
200515:2929,151:151,08/08/12 16:25:45,STABLE BEAMS,4000,141563.846,139458.791,31.6,HFOC
200515:2929,152:152,08/08/12 16:26:08,STABLE BEAMS,4000,141419.474,139299.596,31.5,HFOC
200515:2929,153:153,08/08/12 16:26:32,STABLE BEAMS,4000,141274.658,138605.979,31.5,HFOC
200515:2929,154:154,08/08/12 16:26:55,STABLE BEAMS,4000,141225.270,138565.999,31.5,HFOC
200515:2929,155:155,08/08/12 16:27:18,STABLE BEAMS,4000,141165.958,137696.098,31.5,HFOC
200515:2929,156:156,08/08/12 16:27:42,STABLE BEAMS,4000,141069.095,138709.009,31.5,HFOC
200515:2929,157:157,08/08/12 16:28:05,STABLE BEAMS,4000,140955.489,138580.389,31.4,HFOC
200515:2929,158:158,08/08/12 16:28:28,STABLE BEAMS,4000,140826.005,138743.188,31.4,HFOC
200515:2929,159:159,08/08/12 16:28:52,STABLE BEAMS,4000,140741.890,127136.372,31.4,HFOC
200515:2929,160:160,08/08/12 16:29:15,STABLE BEAMS,4000,140577.930,138237.307,31.4,HFOC
200515:2929,161:161,08/08/12 16:29:38,STABLE BEAMS,4000,140389.087,138017.915,31.3,HFOC
200515:2929,162:162,08/08/12 16:30:02,STABLE BEAMS,4000,140398.796,138094.852,31.3,HFOC
200515:2929,163:163,08/08/12 16:30:25,STABLE BEAMS,4000,140319.109,137960.345,31.3,HFOC
200515:2929,164:164,08/08/12 16:30:48,STABLE BEAMS,4000,140196.056,137630.468,31.3,HFOC
200515:2929,165:165,08/08/12 16:31:11,STABLE BEAMS,4000,140099.467,137486.612,31.3,HFOC
200515:2929,166:166,08/08/12 16:31:35,STABLE BEAMS,4000,139992.758,137400.093,31.2,HFOC
200515:2929,167:167,08/08/12 16:31:58,STABLE BEAMS,4000,139846.155,137260.400,31.2,HFOC
200515:2929,168:168,08/08/12 16:32:21,STABLE BEAMS,4000,139685.313,137390.284,31.2,HFOC
200515:2929,169:169,08/08/12 16:32:45,STABLE BEAMS,4000,139676.265,137111.808,31.2,HFOC
200515:2929,170:170,08/08/12 16:33:08,STABLE BEAMS,4000,139651.656,136823.710,31.2,HFOC
200515:2929,171:171,08/08/12 16:33:31,STABLE BEAMS,4000,139570.103,137062.028,31.1,HFOC
200515:2929,172:172,08/08/12 16:33:55,STABLE BEAMS,4000,139541.442,136719.914,31.1,HFOC
200515:2929,173:173,08/08/12 16:34:18,STABLE BEAMS,4000,139449.599,137186.332,31.1,HFOC
200515:2929,174:174,08/08/12 16:34:41,STABLE BEAMS,4000,139238.300,136978.462,31.1,HFOC
200515:2929,175:175,08/08/12 16:35:05,STABLE BEAMS,4000,139177.006,136687.130,31.0,HFOC
200515:2929,176:176,08/08/12 16:35:28,STABLE BEAMS,4000,139106.664,136864.265,31.0,HFOC
200515:2929,177:177,08/08/12 16:35:51,STABLE BEAMS,4000,139201.444,136674.938,31.1,HFOC
200515:2929,178:178,08/08/12 16:36:15,STABLE BEAMS,4000,139259.345,137003.344,31.1,HFOC
200515:2929,179:179,08/08/12 16:36:38,STABLE BEAMS,4000,139201.717,136556.885,31.1,HFOC
200515:2929,180:180,08/08/12 16:37:01,STABLE BEAMS,4000,139153.764,136923.129,31.0,HFOC
200515:2929,181:181,08/08/12 16:37:25,STABLE BEAMS,4000,139083.854,136585.908,31.0,HFOC
200515:2929,182:182,08/08/12 16:37:48,STABLE BEAMS,4000,139021.252,136774.669,31.0,HFOC
200515:2929,183:183,08/08/12 16:38:11,STABLE BEAMS,4000,138966.071,17547.245,31.0,HFOC
200519:2929,1:1,08/08/12 16:58:03,STABLE BEAMS,4000,134349.865,129851.832,30.0,HFOC
200519:2929,2:2,08/08/12 16:58:26,STABLE BEAMS,4000,134255.973,132336.113,30.0,HFOC
200519:2929,3:3,08/08/12 16:58:50,STABLE BEAMS,4000,134184.641,132285.928,29.9,HFOC
200519:2929,4:4,08/08/12 16:59:13,STABLE BEAMS,4000,134088.074,132190.728,29.9,HFOC
200519:2929,5:5,08/08/12 16:59:36,STABLE BEAMS,4000,133946.104,132034.693,29.9,HFOC
200519:2929,6:6,08/08/12 17:00:00,STABLE BEAMS,4000,133842.640,131662.343,29.9,HFOC
200519:2929,7:7,08/08/12 17:00:23,STABLE BEAMS,4000,133748.600,131844.020,29.8,HFOC
200519:2929,8:8,08/08/12 17:00:46,STABLE BEAMS,4000,133644.794,131739.019,29.8,HFOC
200519:2929,9:9,08/08/12 17:01:10,STABLE BEAMS,4000,133540.556,131116.795,29.8,HFOC
200519:2929,10:10,08/08/12 17:01:33,STABLE BEAMS,4000,133237.948,131377.946,29.7,HFOC
200519:2929,11:11,08/08/12 17:01:56,STABLE BEAMS,4000,133256.171,131370.596,29.7,HFOC
200519:2929,12:12,08/08/12 17:02:20,STABLE BEAMS,4000,133177.042,131313.895,29.7,HFOC
200519:2929,13:13,08/08/12 17:02:43,STABLE BEAMS,4000,133136.180,131281.593,29.7,HFOC
200519:2929,14:14,08/08/12 17:03:06,STABLE BEAMS,4000,133009.382,131141.930,29.7,HFOC
200519:2929,15:15,08/08/12 17:03:30,STABLE BEAMS,4000,132898.485,131052.525,29.6,HFOC
200519:2929,16:16,08/08/12 17:03:53,STABLE BEAMS,4000,132791.094,130932.018,29.6,HFOC
200519:2929,17:17,08/08/12 17:04:16,STABLE BEAMS,4000,132698.260,130856.408,29.6,HFOC
200519:2929,18:18,08/08/12 17:04:40,STABLE BEAMS,4000,132612.996,118492.364,29.6,HFOC
200519:2929,19:19,08/08/12 17:05:03,STABLE BEAMS,4000,132480.143,130396.230,29.6,HFOC
200519:2929,20:20,08/08/12 17:05:26,STABLE BEAMS,4000,132370.782,130522.886,29.5,HFOC
200519:2929,21:21,08/08/12 17:05:50,STABLE BEAMS,4000,132271.359,130324.324,29.5,HFOC
200519:2929,22:22,08/08/12 17:06:13,STABLE BEAMS,4000,132222.188,130282.488,29.5,HFOC
200519:2929,23:23,08/08/12 17:06:36,STABLE BEAMS,4000,132120.465,130443.856,29.5,HFOC
200519:2929,24:24,08/08/12 17:07:00,STABLE BEAMS,4000,132004.036,130344.745,29.4,HFOC
200519:2929,25:25,08/08/12 17:07:23,STABLE BEAMS,4000,131892.206,130238.278,29.4,HFOC
200519:2929,26:26,08/08/12 17:07:46,STABLE BEAMS,4000,131779.966,130124.809,29.4,HFOC
200519:2929,27:27,08/08/12 17:08:09,STABLE BEAMS,4000,125806.021,124132.801,28.1,HFOC
200519:2929,28:28,08/08/12 17:08:33,STABLE BEAMS,4000,128154.821,126377.314,28.6,HFOC
200519:2929,29:29,08/08/12 17:08:56,STABLE BEAMS,4000,125734.154,120140.241,28.0,HFOC
200519:2929,30:30,08/08/12 17:09:19,STABLE BEAMS,4000,122092.687,120465.191,27.2,HFOC
200519:2929,31:31,08/08/12 17:09:43,STABLE BEAMS,4000,131313.420,129285.941,29.3,HFOC
200519:2929,32:32,08/08/12 17:10:06,STABLE BEAMS,4000,131229.932,129480.636,29.3,HFOC
200519:2929,33:33,08/08/12 17:10:29,STABLE BEAMS,4000,131158.918,128870.195,29.3,HFOC
200519:2929,34:34,08/08/12 17:10:53,STABLE BEAMS,4000,131031.619,129046.490,29.2,HFOC
200519:2929,35:35,08/08/12 17:11:16,STABLE BEAMS,4000,130941.085,129194.331,29.2,HFOC
200519:2929,36:36,08/08/12 17:11:39,STABLE BEAMS,4000,130850.847,128829.201,29.2,HFOC
200519:2929,37:37,08/08/12 17:12:03,STABLE BEAMS,4000,130753.927,128995.287,29.2,HFOC
200519:2929,38:38,08/08/12 17:12:26,STABLE BEAMS,4000,130667.525,128932.260,29.1,HFOC
200519:2929,39:39,08/08/12 17:12:49,STABLE BEAMS,4000,130577.332,128839.348,29.1,HFOC
200519:2929,40:40,08/08/12 17:13:13,STABLE BEAMS,4000,130483.918,128736.739,29.1,HFOC
200519:2929,41:41,08/08/12 17:13:36,STABLE BEAMS,4000,130384.870,128422.578,29.1,HFOC
200519:2929,42:42,08/08/12 17:13:59,STABLE BEAMS,4000,130294.336,123886.461,29.1,HFOC
200519:2929,43:43,08/08/12 17:14:23,STABLE BEAMS,4000,130146.003,128418.966,29.0,HFOC
200519:2929,44:44,08/08/12 17:14:46,STABLE BEAMS,4000,130007.311,128297.715,29.0,HFOC
200519:2929,45:45,08/08/12 17:15:09,STABLE BEAMS,4000,130025.887,128066.396,29.0,HFOC
200519:2929,46:46,08/08/12 17:15:33,STABLE BEAMS,4000,129962.806,127739.143,29.0,HFOC
200519:2929,47:47,08/08/12 17:15:56,STABLE BEAMS,4000,129850.339,128154.493,29.0,HFOC
200519:2929,48:48,08/08/12 17:16:19,STABLE BEAMS,4000,129744.939,127803.955,28.9,HFOC
200519:2929,49:49,08/08/12 17:16:43,STABLE BEAMS,4000,129640.166,127682.599,28.9,HFOC
200519:2929,50:50,08/08/12 17:17:06,STABLE BEAMS,4000,129551.567,127608.293,28.9,HFOC
200519:2929,51:51,08/08/12 17:17:29,STABLE BEAMS,4000,129451.460,127753.057,28.9,HFOC
200519:2929,52:52,08/08/12 17:17:53,STABLE BEAMS,4000,129363.999,127433.888,28.9,HFOC
200519:2929,53:53,08/08/12 17:18:16,STABLE BEAMS,4000,129240.855,127556.847,28.8,HFOC
200519:2929,54:54,08/08/12 17:18:39,STABLE BEAMS,4000,129140.248,127240.595,28.8,HFOC
200519:2929,55:55,08/08/12 17:19:03,STABLE BEAMS,4000,129091.122,127429.719,28.8,HFOC
200519:2929,56:56,08/08/12 17:19:26,STABLE BEAMS,4000,129017.809,127353.479,28.8,HFOC
200519:2929,57:57,08/08/12 17:19:49,STABLE BEAMS,4000,128905.478,127247.754,28.8,HFOC
200519:2929,58:58,08/08/12 17:20:13,STABLE BEAMS,4000,128813.680,127159.713,28.7,HFOC
200519:2929,59:59,08/08/12 17:20:36,STABLE BEAMS,4000,128720.517,126812.879,28.7,HFOC
200519:2929,60:60,08/08/12 17:20:59,STABLE BEAMS,4000,128633.295,126986.789,28.7,HFOC
200519:2929,61:61,08/08/12 17:21:23,STABLE BEAMS,4000,128520.600,126908.952,28.7,HFOC
200519:2929,62:62,08/08/12 17:21:46,STABLE BEAMS,4000,128403.135,126794.244,28.6,HFOC
200519:2929,63:63,08/08/12 17:22:09,STABLE BEAMS,4000,128327.592,126786.377,28.6,HFOC
200519:2929,64:64,08/08/12 17:22:33,STABLE BEAMS,4000,128250.158,119457.328,28.6,HFOC
200519:2929,65:65,08/08/12 17:22:56,STABLE BEAMS,4000,128181.398,126654.758,28.6,HFOC
200519:2929,66:66,08/08/12 17:23:19,STABLE BEAMS,4000,128071.002,126550.800,28.6,HFOC
200519:2929,67:67,08/08/12 17:23:43,STABLE BEAMS,4000,127973.024,126453.984,28.5,HFOC
200519:2929,68:68,08/08/12 17:24:06,STABLE BEAMS,4000,127886.417,126370.963,28.5,HFOC
200519:2929,69:69,08/08/12 17:24:29,STABLE BEAMS,4000,127764.343,126266.945,28.5,HFOC
200519:2929,70:70,08/08/12 17:24:53,STABLE BEAMS,4000,127693.670,125942.990,28.5,HFOC
200519:2929,71:71,08/08/12 17:25:16,STABLE BEAMS,4000,127621.575,125860.398,28.5,HFOC
200519:2929,72:72,08/08/12 17:25:39,STABLE BEAMS,4000,127523.097,125953.287,28.4,HFOC
200519:2929,73:73,08/08/12 17:26:03,STABLE BEAMS,4000,127391.894,125814.782,28.4,HFOC
200519:2929,74:74,08/08/12 17:26:26,STABLE BEAMS,4000,127292.914,125704.298,28.4,HFOC
200519:2929,75:75,08/08/12 17:26:49,STABLE BEAMS,4000,127194.788,125608.669,28.4,HFOC
200519:2929,76:76,08/08/12 17:27:13,STABLE BEAMS,4000,127086.589,125511.986,28.4,HFOC
200519:2929,77:77,08/08/12 17:27:36,STABLE BEAMS,4000,126991.183,125168.859,28.3,HFOC
200519:2929,78:78,08/08/12 17:27:59,STABLE BEAMS,4000,126915.958,123856.014,28.3,HFOC
200519:2929,79:79,08/08/12 17:28:23,STABLE BEAMS,4000,126834.609,124982.824,28.3,HFOC
200519:2929,80:80,08/08/12 17:28:46,STABLE BEAMS,4000,126750.381,125185.013,28.3,HFOC
200519:2929,81:81,08/08/12 17:29:09,STABLE BEAMS,4000,126631.903,125071.798,28.2,HFOC
200519:2929,82:82,08/08/12 17:29:33,STABLE BEAMS,4000,126534.688,124970.719,28.2,HFOC
200519:2929,83:83,08/08/12 17:29:56,STABLE BEAMS,4000,126421.025,124885.009,28.2,HFOC
200519:2929,84:84,08/08/12 17:30:19,STABLE BEAMS,4000,126323.024,124783.146,28.2,HFOC
200519:2929,85:85,08/08/12 17:30:43,STABLE BEAMS,4000,126232.877,124683.999,28.2,HFOC
200519:2929,86:86,08/08/12 17:31:06,STABLE BEAMS,4000,126146.839,124601.540,28.1,HFOC
200519:2929,87:87,08/08/12 17:31:29,STABLE BEAMS,4000,126041.530,123753.877,28.1,HFOC
200519:2929,88:88,08/08/12 17:31:53,STABLE BEAMS,4000,125956.960,124412.728,28.1,HFOC
200519:2929,89:89,08/08/12 17:32:16,STABLE BEAMS,4000,125857.082,124331.694,28.1,HFOC
200519:2929,90:90,08/08/12 17:32:39,STABLE BEAMS,4000,125788.208,124254.849,28.1,HFOC
200519:2929,91:91,08/08/12 17:33:03,STABLE BEAMS,4000,125688.204,123913.486,28.0,HFOC
200519:2929,92:92,08/08/12 17:33:26,STABLE BEAMS,4000,125616.484,124091.500,28.0,HFOC
200519:2929,93:93,08/08/12 17:33:49,STABLE BEAMS,4000,125525.552,123509.611,28.0,HFOC
200519:2929,94:94,08/08/12 17:34:13,STABLE BEAMS,4000,125416.908,123905.635,28.0,HFOC
200519:2929,95:95,08/08/12 17:34:36,STABLE BEAMS,4000,125336.812,123841.544,28.0,HFOC
200519:2929,96:96,08/08/12 17:34:59,STABLE BEAMS,4000,125252.242,123739.195,27.9,HFOC
200519:2929,97:97,08/08/12 17:35:23,STABLE BEAMS,4000,125148.584,123644.298,27.9,HFOC
200519:2929,98:98,08/08/12 17:35:46,STABLE BEAMS,4000,125074.133,123080.451,27.9,HFOC
200519:2929,99:99,08/08/12 17:36:09,STABLE BEAMS,4000,124982.996,123215.736,27.9,HFOC
200519:2929,100:100,08/08/12 17:36:33,STABLE BEAMS,4000,124883.014,123386.916,27.9,HFOC
200519:2929,101:101,08/08/12 17:36:56,STABLE BEAMS,4000,124800.448,123317.818,27.8,HFOC
200519:2929,102:102,08/08/12 17:37:19,STABLE BEAMS,4000,124704.382,122962.262,27.8,HFOC
200519:2929,103:103,08/08/12 17:37:43,STABLE BEAMS,4000,124586.200,123106.116,27.8,HFOC
200519:2929,104:104,08/08/12 17:38:06,STABLE BEAMS,4000,124483.521,122814.197,27.8,HFOC
200519:2929,105:105,08/08/12 17:38:29,STABLE BEAMS,4000,124392.680,122985.799,27.7,HFOC
200519:2929,106:106,08/08/12 17:38:53,STABLE BEAMS,4000,124280.235,122884.568,27.7,HFOC
200519:2929,107:107,08/08/12 17:39:16,STABLE BEAMS,4000,124178.967,122785.679,27.7,HFOC
200519:2929,108:108,08/08/12 17:39:39,STABLE BEAMS,4000,124063.483,122664.047,27.7,HFOC
200519:2929,109:109,08/08/12 17:40:03,STABLE BEAMS,4000,123949.115,122567.082,27.7,HFOC
200519:2929,110:110,08/08/12 17:40:26,STABLE BEAMS,4000,123826.210,122445.547,27.6,HFOC
200519:2929,111:111,08/08/12 17:40:49,STABLE BEAMS,4000,123736.085,122353.953,27.6,HFOC
200519:2929,114:114,08/08/12 17:41:59,STABLE BEAMS,4000,123543.179,122110.079,27.6,HFOC
200519:2929,115:115,08/08/12 17:42:23,STABLE BEAMS,4000,123502.989,122071.589,27.6,HFOC
200519:2929,116:116,08/08/12 17:42:46,STABLE BEAMS,4000,123391.830,121962.953,27.5,HFOC
200519:2929,117:117,08/08/12 17:43:09,STABLE BEAMS,4000,123316.901,121901.223,27.5,HFOC
200519:2929,118:118,08/08/12 17:43:33,STABLE BEAMS,4000,123233.549,121804.040,27.5,HFOC
200519:2929,119:119,08/08/12 17:43:56,STABLE BEAMS,4000,123153.236,115888.426,27.5,HFOC
200519:2929,120:120,08/08/12 17:44:19,STABLE BEAMS,4000,123063.180,121640.570,27.5,HFOC
200519:2929,121:121,08/08/12 17:44:43,STABLE BEAMS,4000,122954.298,121550.160,27.4,HFOC
200519:2929,122:122,08/08/12 17:45:06,STABLE BEAMS,4000,122898.069,121261.067,27.4,HFOC
200519:2929,123:123,08/08/12 17:45:29,STABLE BEAMS,4000,122847.009,121449.010,27.4,HFOC
200519:2929,124:124,08/08/12 17:45:53,STABLE BEAMS,4000,122783.200,121376.105,27.4,HFOC
200519:2929,125:125,08/08/12 17:46:16,STABLE BEAMS,4000,122683.037,121280.770,27.4,HFOC
200519:2929,126:126,08/08/12 17:46:39,STABLE BEAMS,4000,122591.683,121206.397,27.3,HFOC
200519:2929,129:129,08/08/12 17:47:49,STABLE BEAMS,4000,122313.411,120980.194,27.3,HFOC
200519:2929,130:130,08/08/12 17:48:13,STABLE BEAMS,4000,122212.632,120887.848,27.3,HFOC
200519:2929,131:131,08/08/12 17:48:36,STABLE BEAMS,4000,122124.728,120791.126,27.2,HFOC
200519:2929,132:132,08/08/12 17:48:59,STABLE BEAMS,4000,122063.730,120495.211,27.2,HFOC
200519:2929,133:133,08/08/12 17:49:23,STABLE BEAMS,4000,121983.656,120667.453,27.2,HFOC
200519:2929,134:134,08/08/12 17:49:46,STABLE BEAMS,4000,121889.446,120564.507,27.2,HFOC
200519:2929,135:135,08/08/12 17:50:09,STABLE BEAMS,4000,121785.435,120221.710,27.2,HFOC
200519:2929,136:136,08/08/12 17:50:33,STABLE BEAMS,4000,121682.711,120368.537,27.1,HFOC
200519:2929,138:138,08/08/12 17:51:19,STABLE BEAMS,4000,121483.431,120172.625,27.1,HFOC
200519:2929,139:139,08/08/12 17:51:43,STABLE BEAMS,4000,121372.226,120069.902,27.1,HFOC
200519:2929,140:140,08/08/12 17:52:06,STABLE BEAMS,4000,121252.440,119953.826,27.0,HFOC
200519:2929,141:141,08/08/12 17:52:29,STABLE BEAMS,4000,121190.498,119650.167,27.0,HFOC
200519:2929,142:142,08/08/12 17:52:53,STABLE BEAMS,4000,121123.434,106043.567,27.0,HFOC
200519:2929,143:143,08/08/12 17:53:16,STABLE BEAMS,4000,121030.931,119735.900,27.0,HFOC
200519:2929,144:144,08/08/12 17:53:39,STABLE BEAMS,4000,120939.122,119399.567,27.0,HFOC
200519:2929,145:145,08/08/12 17:54:03,STABLE BEAMS,4000,120829.534,119299.832,27.0,HFOC
200519:2929,146:146,08/08/12 17:54:26,STABLE BEAMS,4000,120741.117,119457.639,26.9,HFOC
200519:2929,147:147,08/08/12 17:54:49,STABLE BEAMS,4000,120655.568,119372.999,26.9,HFOC
200519:2929,148:148,08/08/12 17:55:13,STABLE BEAMS,4000,120579.637,119300.287,26.9,HFOC
200519:2929,149:149,08/08/12 17:55:36,STABLE BEAMS,4000,120491.892,119202.628,26.9,HFOC
200519:2929,150:150,08/08/12 17:55:59,STABLE BEAMS,4000,120399.218,119122.986,26.9,HFOC
200519:2929,151:151,08/08/12 17:56:23,STABLE BEAMS,4000,120331.835,119051.504,26.8,HFOC
200519:2929,152:152,08/08/12 17:56:46,STABLE BEAMS,4000,120258.033,118989.310,26.8,HFOC
200519:2929,153:153,08/08/12 17:57:09,STABLE BEAMS,4000,120169.832,118672.516,26.8,HFOC
200519:2929,154:154,08/08/12 17:57:33,STABLE BEAMS,4000,120095.085,118836.488,26.8,HFOC
200519:2929,155:155,08/08/12 17:57:56,STABLE BEAMS,4000,119999.645,117322.453,26.8,HFOC
200519:2929,156:156,08/08/12 17:58:19,STABLE BEAMS,4000,119908.508,118630.283,26.7,HFOC
200519:2929,157:157,08/08/12 17:58:43,STABLE BEAMS,4000,119819.692,118561.585,26.7,HFOC
200519:2929,158:158,08/08/12 17:59:06,STABLE BEAMS,4000,119758.444,118226.734,26.7,HFOC
200519:2929,159:159,08/08/12 17:59:29,STABLE BEAMS,4000,119682.297,118133.609,26.7,HFOC
200519:2929,160:160,08/08/12 17:59:52,STABLE BEAMS,4000,119601.279,118310.781,26.7,HFOC
200519:2929,161:161,08/08/12 18:00:16,STABLE BEAMS,4000,119490.131,118190.079,26.7,HFOC
200519:2929,162:162,08/08/12 18:00:39,STABLE BEAMS,4000,119404.924,117876.541,26.6,HFOC
200519:2929,163:163,08/08/12 18:01:02,STABLE BEAMS,4000,119331.247,118036.503,26.6,HFOC
200519:2929,164:164,08/08/12 18:01:26,STABLE BEAMS,4000,119234.282,117464.845,26.6,HFOC
200519:2929,165:165,08/08/12 18:01:49,STABLE BEAMS,4000,118651.478,117380.721,26.5,HFOC
200519:2929,166:166,08/08/12 18:02:12,STABLE BEAMS,4000,118105.121,116852.025,26.3,HFOC
200519:2929,167:167,08/08/12 18:02:36,STABLE BEAMS,4000,117945.542,116690.601,26.3,HFOC
200519:2929,168:168,08/08/12 18:02:59,STABLE BEAMS,4000,117844.821,116586.238,26.3,HFOC
200519:2929,169:169,08/08/12 18:03:22,STABLE BEAMS,4000,117760.683,116513.598,26.3,HFOC
200519:2929,170:170,08/08/12 18:03:46,STABLE BEAMS,4000,117683.683,116444.474,26.3,HFOC
200519:2929,171:171,08/08/12 18:04:09,STABLE BEAMS,4000,117567.595,116321.379,26.2,HFOC
200519:2929,172:172,08/08/12 18:04:32,STABLE BEAMS,4000,117522.636,116283.947,26.2,HFOC
200519:2929,173:173,08/08/12 18:04:56,STABLE BEAMS,4000,116392.939,115191.764,26.0,HFOC
200519:2929,174:174,08/08/12 18:05:19,STABLE BEAMS,4000,110996.927,109930.246,24.8,HFOC
200519:2929,175:175,08/08/12 18:05:42,STABLE BEAMS,4000,117098.785,115630.366,26.1,HFOC
200519:2929,176:176,08/08/12 18:06:06,STABLE BEAMS,4000,108177.927,107183.772,24.1,HFOC
200519:2929,177:177,08/08/12 18:06:29,STABLE BEAMS,4000,114614.662,99623.065,25.6,HFOC
200519:2929,178:178,08/08/12 18:06:52,STABLE BEAMS,4000,117117.611,115663.010,26.1,HFOC
200519:2929,179:179,08/08/12 18:07:16,STABLE BEAMS,4000,117011.677,115820.498,26.1,HFOC
200519:2929,180:180,08/08/12 18:07:39,STABLE BEAMS,4000,116900.859,115709.640,26.1,HFOC
200519:2929,181:181,08/08/12 18:08:02,STABLE BEAMS,4000,116807.946,115625.850,26.1,HFOC
200519:2929,182:182,08/08/12 18:08:26,STABLE BEAMS,4000,116728.533,115310.281,26.0,HFOC
200519:2929,183:183,08/08/12 18:08:49,STABLE BEAMS,4000,116613.982,115439.679,26.0,HFOC
200519:2929,184:184,08/08/12 18:09:12,STABLE BEAMS,4000,116526.817,115353.392,26.0,HFOC
200519:2929,185:185,08/08/12 18:09:36,STABLE BEAMS,4000,116424.388,115251.995,26.0,HFOC
200519:2929,186:186,08/08/12 18:09:59,STABLE BEAMS,4000,116378.051,115210.780,26.0,HFOC
200519:2929,187:187,08/08/12 18:10:22,STABLE BEAMS,4000,116285.013,115122.163,25.9,HFOC
200519:2929,188:188,08/08/12 18:10:46,STABLE BEAMS,4000,116212.964,114789.355,25.9,HFOC
200519:2929,189:189,08/08/12 18:11:09,STABLE BEAMS,4000,116139.799,114938.913,25.9,HFOC
200519:2929,190:190,08/08/12 18:11:32,STABLE BEAMS,4000,116066.475,114865.187,25.9,HFOC
200519:2929,191:191,08/08/12 18:11:56,STABLE BEAMS,4000,115984.523,114794.521,25.9,HFOC
200519:2929,192:192,08/08/12 18:12:19,STABLE BEAMS,4000,115906.873,114702.601,25.9,HFOC
200519:2929,193:193,08/08/12 18:12:42,STABLE BEAMS,4000,115810.250,114615.088,25.8,HFOC
200519:2929,194:194,08/08/12 18:13:06,STABLE BEAMS,4000,115733.590,114536.905,25.8,HFOC
200519:2929,195:195,08/08/12 18:13:29,STABLE BEAMS,4000,115662.588,114250.348,25.8,HFOC
200519:2929,196:196,08/08/12 18:13:52,STABLE BEAMS,4000,115574.410,114396.707,25.8,HFOC
200519:2929,197:197,08/08/12 18:14:16,STABLE BEAMS,4000,115503.863,114316.483,25.8,HFOC
200519:2929,198:198,08/08/12 18:14:39,STABLE BEAMS,4000,115434.853,114256.263,25.8,HFOC
200519:2929,199:199,08/08/12 18:15:02,STABLE BEAMS,4000,115356.418,114190.164,25.7,HFOC
200519:2929,200:200,08/08/12 18:15:26,STABLE BEAMS,4000,115279.576,114102.572,25.7,HFOC
200519:2929,201:201,08/08/12 18:15:49,STABLE BEAMS,4000,115217.043,113795.264,25.7,HFOC
200519:2929,202:202,08/08/12 18:16:12,STABLE BEAMS,4000,115164.946,113770.299,25.7,HFOC
200519:2929,203:203,08/08/12 18:16:36,STABLE BEAMS,4000,115121.500,113964.529,25.7,HFOC
200519:2929,204:204,08/08/12 18:16:59,STABLE BEAMS,4000,115050.213,113658.106,25.7,HFOC
200519:2929,205:205,08/08/12 18:17:22,STABLE BEAMS,4000,114978.039,113812.162,25.6,HFOC
200519:2929,206:206,08/08/12 18:17:46,STABLE BEAMS,4000,114885.820,113723.176,25.6,HFOC
200519:2929,207:207,08/08/12 18:18:09,STABLE BEAMS,4000,114750.394,113357.325,25.6,HFOC
200519:2929,208:208,08/08/12 18:18:32,STABLE BEAMS,4000,114743.144,113577.354,25.6,HFOC
200519:2929,209:209,08/08/12 18:18:56,STABLE BEAMS,4000,114712.162,113337.910,25.6,HFOC
200519:2929,210:210,08/08/12 18:19:19,STABLE BEAMS,4000,114622.766,113461.637,25.6,HFOC
200519:2929,211:211,08/08/12 18:19:42,STABLE BEAMS,4000,113746.164,112613.252,25.4,HFOC
200519:2929,212:212,08/08/12 18:20:06,STABLE BEAMS,4000,111788.753,110697.695,24.9,HFOC
200519:2929,213:213,08/08/12 18:20:29,STABLE BEAMS,4000,109913.135,108873.356,24.5,HFOC
200519:2929,214:214,08/08/12 18:20:52,STABLE BEAMS,4000,108414.746,107414.077,24.2,HFOC
200519:2929,215:215,08/08/12 18:21:16,STABLE BEAMS,4000,107355.107,106165.612,23.9,HFOC
200519:2929,216:216,08/08/12 18:21:39,STABLE BEAMS,4000,106599.202,105639.810,23.8,HFOC
200519:2929,217:217,08/08/12 18:22:02,STABLE BEAMS,4000,106006.553,105066.275,23.6,HFOC
200519:2929,218:218,08/08/12 18:22:26,STABLE BEAMS,4000,105698.459,104766.199,23.6,HFOC
200519:2929,219:219,08/08/12 18:22:49,STABLE BEAMS,4000,105549.238,104618.294,23.5,HFOC
200519:2929,220:220,08/08/12 18:23:12,STABLE BEAMS,4000,105337.040,104196.240,23.5,HFOC
200519:2929,221:221,08/08/12 18:23:36,STABLE BEAMS,4000,105154.537,104237.590,23.5,HFOC
200519:2929,222:222,08/08/12 18:23:59,STABLE BEAMS,4000,104957.010,103825.574,23.4,HFOC
200519:2929,223:223,08/08/12 18:24:22,STABLE BEAMS,4000,104783.841,103872.222,23.4,HFOC
200519:2929,224:224,08/08/12 18:24:46,STABLE BEAMS,4000,104794.700,103474.287,23.4,HFOC
200519:2929,227:227,08/08/12 18:25:56,STABLE BEAMS,4000,109974.030,108955.670,24.5,HFOC
200519:2929,228:228,08/08/12 18:26:19,STABLE BEAMS,4000,110806.115,109547.358,24.7,HFOC
200519:2929,229:229,08/08/12 18:26:42,STABLE BEAMS,4000,112302.342,105262.108,25.1,HFOC
200519:2929,230:230,08/08/12 18:27:06,STABLE BEAMS,4000,112610.128,111505.423,25.1,HFOC
200519:2929,231:231,08/08/12 18:27:29,STABLE BEAMS,4000,112541.573,110982.872,25.1,HFOC
200519:2929,232:232,08/08/12 18:27:52,STABLE BEAMS,4000,112453.532,110244.944,25.1,HFOC
200519:2929,233:233,08/08/12 18:28:16,STABLE BEAMS,4000,109740.045,108706.294,24.5,HFOC
200519:2929,234:234,08/08/12 18:28:39,STABLE BEAMS,4000,107959.252,106970.345,24.1,HFOC
200519:2929,235:235,08/08/12 18:29:02,STABLE BEAMS,4000,110396.594,109129.241,24.6,HFOC
200519:2929,236:236,08/08/12 18:29:26,STABLE BEAMS,4000,103100.582,102012.871,23.0,HFOC
200519:2929,237:237,08/08/12 18:29:49,STABLE BEAMS,4000,111847.383,110760.226,25.0,HFOC
200519:2929,238:238,08/08/12 18:30:12,STABLE BEAMS,4000,111958.747,110871.627,25.0,HFOC
200519:2929,239:239,08/08/12 18:30:36,STABLE BEAMS,4000,111885.229,110802.180,25.0,HFOC
200519:2929,240:240,08/08/12 18:30:59,STABLE BEAMS,4000,111738.319,110660.044,24.9,HFOC
200519:2929,241:241,08/08/12 18:31:22,STABLE BEAMS,4000,111611.008,110537.311,24.9,HFOC
200519:2929,242:242,08/08/12 18:31:46,STABLE BEAMS,4000,111568.029,110485.819,24.9,HFOC
200519:2929,243:243,08/08/12 18:32:09,STABLE BEAMS,4000,111490.505,110196.100,24.9,HFOC
200519:2929,244:244,08/08/12 18:32:32,STABLE BEAMS,4000,111404.319,110103.116,24.9,HFOC
200519:2929,245:245,08/08/12 18:32:56,STABLE BEAMS,4000,111320.250,110256.028,24.8,HFOC
200519:2929,246:246,08/08/12 18:33:19,STABLE BEAMS,4000,111238.525,110163.961,24.8,HFOC
200519:2929,247:247,08/08/12 18:33:42,STABLE BEAMS,4000,111164.040,110097.977,24.8,HFOC
200519:2929,248:248,08/08/12 18:34:06,STABLE BEAMS,4000,111106.332,110043.045,24.8,HFOC
200519:2929,249:249,08/08/12 18:34:29,STABLE BEAMS,4000,111023.561,109967.727,24.8,HFOC
200519:2929,250:250,08/08/12 18:34:52,STABLE BEAMS,4000,110939.674,109886.856,24.7,HFOC
200519:2929,251:251,08/08/12 18:35:16,STABLE BEAMS,4000,110850.028,108909.044,24.7,HFOC
200519:2929,252:252,08/08/12 18:35:39,STABLE BEAMS,4000,110767.290,99251.923,24.7,HFOC
200519:2929,253:253,08/08/12 18:36:02,STABLE BEAMS,4000,110692.577,109637.677,24.7,HFOC
200519:2929,254:254,08/08/12 18:36:26,STABLE BEAMS,4000,110575.580,109527.323,24.7,HFOC
200519:2929,255:255,08/08/12 18:36:49,STABLE BEAMS,4000,110499.444,109446.384,24.7,HFOC
200519:2929,256:256,08/08/12 18:37:12,STABLE BEAMS,4000,110457.421,109406.971,24.6,HFOC
200519:2929,257:257,08/08/12 18:37:36,STABLE BEAMS,4000,110409.297,109353.784,24.6,HFOC
200519:2929,258:258,08/08/12 18:37:59,STABLE BEAMS,4000,110322.621,109058.324,24.6,HFOC
200519:2929,261:261,08/08/12 18:39:09,STABLE BEAMS,4000,110103.741,109055.554,24.6,HFOC
200519:2929,262:262,08/08/12 18:39:32,STABLE BEAMS,4000,110016.827,108989.269,24.5,HFOC
200519:2929,263:263,08/08/12 18:39:56,STABLE BEAMS,4000,109947.031,108926.722,24.5,HFOC
200519:2929,264:264,08/08/12 18:40:19,STABLE BEAMS,4000,109858.102,108837.520,24.5,HFOC
200519:2929,265:265,08/08/12 18:40:42,STABLE BEAMS,4000,109821.269,108581.387,24.5,HFOC
200519:2929,266:266,08/08/12 18:41:06,STABLE BEAMS,4000,109757.494,108524.918,24.5,HFOC
200519:2929,267:267,08/08/12 18:41:29,STABLE BEAMS,4000,109665.958,108661.418,24.5,HFOC
200519:2929,268:268,08/08/12 18:41:52,STABLE BEAMS,4000,109598.758,108577.297,24.4,HFOC
200519:2929,269:269,08/08/12 18:42:16,STABLE BEAMS,4000,109540.743,108531.872,24.4,HFOC
200519:2929,270:270,08/08/12 18:42:39,STABLE BEAMS,4000,109472.449,108466.398,24.4,HFOC
200519:2929,271:271,08/08/12 18:43:02,STABLE BEAMS,4000,109414.491,108402.407,24.4,HFOC
200519:2929,272:272,08/08/12 18:43:26,STABLE BEAMS,4000,109331.720,108100.644,24.4,HFOC
200519:2929,273:273,08/08/12 18:43:49,STABLE BEAMS,4000,109250.143,108228.654,24.4,HFOC
200519:2929,274:274,08/08/12 18:44:12,STABLE BEAMS,4000,109171.595,108160.666,24.4,HFOC
200519:2929,275:275,08/08/12 18:44:36,STABLE BEAMS,4000,109133.715,108122.045,24.3,HFOC
200519:2929,276:276,08/08/12 18:44:59,STABLE BEAMS,4000,109061.039,108043.500,24.3,HFOC
200519:2929,277:277,08/08/12 18:45:22,STABLE BEAMS,4000,108971.712,107735.972,24.3,HFOC
200519:2929,278:278,08/08/12 18:45:46,STABLE BEAMS,4000,108889.976,107878.388,24.3,HFOC
200519:2929,279:279,08/08/12 18:46:09,STABLE BEAMS,4000,108796.608,107795.679,24.3,HFOC
200519:2929,280:280,08/08/12 18:46:32,STABLE BEAMS,4000,108692.756,107469.963,24.2,HFOC
200519:2929,281:281,08/08/12 18:46:56,STABLE BEAMS,4000,108592.524,107588.044,24.2,HFOC
200519:2929,282:282,08/08/12 18:47:19,STABLE BEAMS,4000,108499.361,107284.168,24.2,HFOC
200519:2929,283:283,08/08/12 18:47:42,STABLE BEAMS,4000,108416.954,107418.434,24.2,HFOC
200519:2929,284:284,08/08/12 18:48:06,STABLE BEAMS,4000,108373.485,107382.951,24.2,HFOC
200519:2929,285:285,08/08/12 18:48:29,STABLE BEAMS,4000,108307.844,107326.575,24.2,HFOC
200519:2929,286:286,08/08/12 18:48:52,STABLE BEAMS,4000,108250.728,107271.059,24.1,HFOC
200519:2929,287:287,08/08/12 18:49:16,STABLE BEAMS,4000,108208.648,107228.277,24.1,HFOC
200519:2929,288:288,08/08/12 18:49:39,STABLE BEAMS,4000,108162.481,107181.448,24.1,HFOC
200519:2929,289:289,08/08/12 18:50:02,STABLE BEAMS,4000,108096.601,107114.003,24.1,HFOC
200519:2929,290:290,08/08/12 18:50:25,STABLE BEAMS,4000,108059.825,107080.803,24.1,HFOC
200519:2929,291:291,08/08/12 18:50:49,STABLE BEAMS,4000,108039.485,107055.246,24.1,HFOC
200519:2929,292:292,08/08/12 18:51:12,STABLE BEAMS,4000,108001.036,106809.785,24.1,HFOC
200519:2929,293:293,08/08/12 18:51:35,STABLE BEAMS,4000,107940.665,101661.757,24.1,HFOC
200519:2929,294:294,08/08/12 18:51:59,STABLE BEAMS,4000,107859.350,102372.545,24.1,HFOC
200519:2929,295:295,08/08/12 18:52:22,STABLE BEAMS,4000,107783.397,106806.879,24.0,HFOC
200519:2929,296:296,08/08/12 18:52:45,STABLE BEAMS,4000,107717.904,106748.442,24.0,HFOC
200519:2929,297:297,08/08/12 18:53:09,STABLE BEAMS,4000,107636.282,106671.861,24.0,HFOC
200519:2929,298:298,08/08/12 18:53:32,STABLE BEAMS,4000,107588.499,106402.874,24.0,HFOC
200519:2929,299:299,08/08/12 18:53:55,STABLE BEAMS,4000,107539.965,106579.633,24.0,HFOC
200519:2929,300:300,08/08/12 18:54:19,STABLE BEAMS,4000,107479.696,106511.304,24.0,HFOC
200519:2929,301:301,08/08/12 18:54:42,STABLE BEAMS,4000,107415.102,106458.034,24.0,HFOC
200519:2929,302:302,08/08/12 18:55:05,STABLE BEAMS,4000,107338.477,106376.725,23.9,HFOC
200519:2929,303:303,08/08/12 18:55:29,STABLE BEAMS,4000,107275.352,106314.164,23.9,HFOC
200519:2929,304:304,08/08/12 18:55:52,STABLE BEAMS,4000,107213.318,106041.477,23.9,HFOC
200519:2929,305:305,08/08/12 18:56:15,STABLE BEAMS,4000,107141.554,106183.708,23.9,HFOC
200519:2929,306:306,08/08/12 18:56:39,STABLE BEAMS,4000,107062.424,106106.357,23.9,HFOC
200519:2929,307:307,08/08/12 18:57:02,STABLE BEAMS,4000,107007.835,106045.835,23.9,HFOC
200519:2929,308:308,08/08/12 18:57:25,STABLE BEAMS,4000,106958.311,105999.965,23.9,HFOC
200519:2929,309:309,08/08/12 18:57:49,STABLE BEAMS,4000,106896.995,105940.267,23.8,HFOC
200519:2929,310:310,08/08/12 18:58:12,STABLE BEAMS,4000,106843.123,104627.197,23.8,HFOC
200519:2929,311:311,08/08/12 18:58:35,STABLE BEAMS,4000,106760.477,105813.512,23.8,HFOC
200519:2929,312:312,08/08/12 18:58:59,STABLE BEAMS,4000,106704.670,105752.864,23.8,HFOC
200519:2929,313:313,08/08/12 18:59:22,STABLE BEAMS,4000,106636.286,105689.355,23.8,HFOC
200519:2929,314:314,08/08/12 18:59:45,STABLE BEAMS,4000,106543.225,105592.859,23.8,HFOC
200519:2929,315:315,08/08/12 19:00:09,STABLE BEAMS,4000,106467.032,105516.282,23.8,HFOC
200519:2929,316:316,08/08/12 19:00:32,STABLE BEAMS,4000,106396.075,105455.534,23.7,HFOC
200519:2929,317:317,08/08/12 19:00:55,STABLE BEAMS,4000,106356.738,105405.909,23.7,HFOC
200519:2929,318:318,08/08/12 19:01:19,STABLE BEAMS,4000,106282.708,105333.604,23.7,HFOC
200519:2929,319:319,08/08/12 19:01:42,STABLE BEAMS,4000,106207.039,105046.197,23.7,HFOC
200519:2929,320:320,08/08/12 19:02:05,STABLE BEAMS,4000,106134.079,105184.180,23.7,HFOC
200519:2929,321:321,08/08/12 19:02:29,STABLE BEAMS,4000,106072.137,105124.913,23.7,HFOC
200519:2929,322:322,08/08/12 19:02:52,STABLE BEAMS,4000,106015.022,105073.608,23.7,HFOC
200519:2929,323:323,08/08/12 19:03:15,STABLE BEAMS,4000,105942.585,104997.577,23.6,HFOC
200519:2929,324:324,08/08/12 19:03:39,STABLE BEAMS,4000,105863.547,104924.537,23.6,HFOC
200519:2929,325:325,08/08/12 19:04:02,STABLE BEAMS,4000,105799.545,104857.929,23.6,HFOC
200519:2929,326:326,08/08/12 19:04:25,STABLE BEAMS,4000,105753.822,104816.843,23.6,HFOC
200519:2929,327:327,08/08/12 19:04:49,STABLE BEAMS,4000,105684.607,104745.071,23.6,HFOC
200519:2929,328:328,08/08/12 19:05:12,STABLE BEAMS,4000,105627.275,104469.600,23.6,HFOC
200519:2929,329:329,08/08/12 19:05:35,STABLE BEAMS,4000,105560.882,104409.213,23.5,HFOC
200519:2929,330:330,08/08/12 19:05:59,STABLE BEAMS,4000,105474.639,104546.463,23.5,HFOC
200519:2929,331:331,08/08/12 19:06:22,STABLE BEAMS,4000,105407.131,104476.387,23.5,HFOC
200519:2929,332:332,08/08/12 19:06:45,STABLE BEAMS,4000,105338.713,104416.999,23.5,HFOC
200519:2929,333:333,08/08/12 19:07:09,STABLE BEAMS,4000,105265.525,104339.189,23.5,HFOC
200519:2929,334:334,08/08/12 19:07:32,STABLE BEAMS,4000,105221.271,104283.750,23.5,HFOC
200519:2929,335:335,08/08/12 19:07:55,STABLE BEAMS,4000,105160.251,104240.099,23.5,HFOC
200519:2929,336:336,08/08/12 19:08:19,STABLE BEAMS,4000,105071.811,104158.737,23.4,HFOC
200519:2929,337:337,08/08/12 19:08:42,STABLE BEAMS,4000,105000.103,104091.853,23.4,HFOC
200519:2929,338:338,08/08/12 19:09:05,STABLE BEAMS,4000,104920.462,103796.764,23.4,HFOC
200519:2929,339:339,08/08/12 19:09:29,STABLE BEAMS,4000,104857.166,103942.811,23.4,HFOC
200519:2929,340:340,08/08/12 19:09:52,STABLE BEAMS,4000,104784.297,103872.673,23.4,HFOC
200519:2929,341:341,08/08/12 19:10:15,STABLE BEAMS,4000,104714.683,98921.867,23.4,HFOC
200519:2929,342:342,08/08/12 19:10:39,STABLE BEAMS,4000,104649.190,103745.021,23.3,HFOC
200519:2929,343:343,08/08/12 19:11:02,STABLE BEAMS,4000,104589.274,103679.347,23.3,HFOC
200519:2929,344:344,08/08/12 19:11:25,STABLE BEAMS,4000,104528.447,103622.185,23.3,HFOC
200519:2929,345:345,08/08/12 19:11:49,STABLE BEAMS,4000,104445.095,103544.778,23.3,HFOC
200519:2929,346:346,08/08/12 19:12:12,STABLE BEAMS,4000,104382.709,103467.273,23.3,HFOC
200519:2929,347:347,08/08/12 19:12:35,STABLE BEAMS,4000,104311.479,103412.314,23.3,HFOC
200519:2929,348:348,08/08/12 19:12:59,STABLE BEAMS,4000,104228.708,103320.876,23.3,HFOC
200519:2929,349:349,08/08/12 19:13:22,STABLE BEAMS,4000,104114.203,103209.450,23.2,HFOC
200519:2929,350:350,08/08/12 19:13:45,STABLE BEAMS,4000,104054.264,103156.276,23.2,HFOC
200519:2929,353:353,08/08/12 19:14:55,STABLE BEAMS,4000,103885.545,102987.974,23.2,HFOC
200519:2929,354:354,08/08/12 19:15:19,STABLE BEAMS,4000,103825.584,102929.569,23.2,HFOC
200519:2929,355:355,08/08/12 19:15:42,STABLE BEAMS,4000,103763.528,102864.936,23.1,HFOC
200519:2929,356:356,08/08/12 19:16:05,STABLE BEAMS,4000,103684.547,102795.970,23.1,HFOC
200519:2929,357:357,08/08/12 19:16:29,STABLE BEAMS,4000,103613.761,102513.383,23.1,HFOC
200519:2929,358:358,08/08/12 19:16:52,STABLE BEAMS,4000,103542.554,102648.981,23.1,HFOC
200519:2929,359:359,08/08/12 19:17:15,STABLE BEAMS,4000,103463.470,92303.900,23.1,HFOC
200519:2929,360:360,08/08/12 19:17:39,STABLE BEAMS,4000,103407.162,102509.588,23.1,HFOC
200519:2929,361:361,08/08/12 19:18:02,STABLE BEAMS,4000,103339.165,102454.582,23.1,HFOC
200519:2929,362:362,08/08/12 19:18:25,STABLE BEAMS,4000,103290.324,102400.994,23.0,HFOC
200519:2929,363:363,08/08/12 19:18:49,STABLE BEAMS,4000,103239.627,102143.223,23.0,HFOC
200519:2929,364:364,08/08/12 19:19:12,STABLE BEAMS,4000,103182.591,102299.348,23.0,HFOC
200519:2929,365:365,08/08/12 19:19:35,STABLE BEAMS,4000,103121.765,102248.323,23.0,HFOC
200519:2929,366:366,08/08/12 19:19:59,STABLE BEAMS,4000,103048.361,102159.053,23.0,HFOC
200519:2929,367:367,08/08/12 19:20:22,STABLE BEAMS,4000,102971.895,102090.455,23.0,HFOC
200519:2929,368:368,08/08/12 19:20:45,STABLE BEAMS,4000,102909.281,102033.523,23.0,HFOC
200519:2929,369:369,08/08/12 19:21:09,STABLE BEAMS,4000,102879.244,102007.856,23.0,HFOC
200519:2929,370:370,08/08/12 19:21:32,STABLE BEAMS,4000,102834.477,51153.980,22.9,HFOC
200519:2929,371:371,08/08/12 19:21:55,STABLE BEAMS,4000,102765.148,101689.197,22.9,HFOC
200519:2929,372:372,08/08/12 19:22:19,STABLE BEAMS,4000,102695.045,101823.164,22.9,HFOC
200519:2929,373:373,08/08/12 19:22:42,STABLE BEAMS,4000,102626.786,101758.563,22.9,HFOC
200519:2929,374:374,08/08/12 19:23:05,STABLE BEAMS,4000,102575.714,101704.846,22.9,HFOC
200519:2929,375:375,08/08/12 19:23:29,STABLE BEAMS,4000,102463.736,101599.967,22.9,HFOC
200519:2929,376:376,08/08/12 19:23:52,STABLE BEAMS,4000,102416.761,101350.603,22.8,HFOC
200519:2929,377:377,08/08/12 19:24:15,STABLE BEAMS,4000,102328.151,101059.282,22.8,HFOC
200519:2929,378:378,08/08/12 19:24:39,STABLE BEAMS,4000,102226.906,101365.133,22.8,HFOC
200519:2929,379:379,08/08/12 19:25:02,STABLE BEAMS,4000,102134.869,101274.894,22.8,HFOC
200519:2929,380:380,08/08/12 19:25:25,STABLE BEAMS,4000,102067.179,101207.774,22.8,HFOC
200519:2929,381:381,08/08/12 19:25:49,STABLE BEAMS,4000,101973.276,101117.720,22.7,HFOC
200519:2929,382:382,08/08/12 19:26:12,STABLE BEAMS,4000,101889.253,100636.015,22.7,HFOC
200519:2929,383:383,08/08/12 19:26:35,STABLE BEAMS,4000,101810.089,87055.771,22.7,HFOC
200519:2929,384:384,08/08/12 19:26:59,STABLE BEAMS,4000,101744.232,100899.755,22.7,HFOC
200519:2929,385:385,08/08/12 19:27:22,STABLE BEAMS,4000,101687.480,94257.176,22.7,HFOC
200519:2929,386:386,08/08/12 19:27:45,STABLE BEAMS,4000,101646.447,100804.815,22.7,HFOC
200519:2929,387:387,08/08/12 19:28:09,STABLE BEAMS,4000,101597.697,93235.191,22.7,HFOC
200519:2929,388:388,08/08/12 19:28:32,STABLE BEAMS,4000,101574.705,100521.375,22.7,HFOC
200519:2929,389:389,08/08/12 19:28:55,STABLE BEAMS,4000,101547.263,98988.272,22.7,HFOC
200519:2929,390:390,08/08/12 19:29:19,STABLE BEAMS,4000,101537.827,100679.832,22.7,HFOC
200519:2929,391:391,08/08/12 19:29:42,STABLE BEAMS,4000,101503.680,100654.094,22.6,HFOC
200519:2929,392:392,08/08/12 19:30:05,STABLE BEAMS,4000,101477.911,100635.644,22.6,HFOC
200519:2929,393:393,08/08/12 19:30:29,STABLE BEAMS,4000,101424.744,100382.098,22.6,HFOC
200519:2929,394:394,08/08/12 19:30:52,STABLE BEAMS,4000,101385.180,100545.711,22.6,HFOC
200519:2929,395:395,08/08/12 19:31:15,STABLE BEAMS,4000,101320.210,100267.493,22.6,HFOC
200519:2929,396:396,08/08/12 19:31:39,STABLE BEAMS,4000,101270.800,100427.214,22.6,HFOC
200519:2929,397:397,08/08/12 19:32:02,STABLE BEAMS,4000,101197.089,100354.117,22.6,HFOC
200519:2929,398:398,08/08/12 19:32:25,STABLE BEAMS,4000,101141.657,100305.216,22.6,HFOC
200519:2929,399:399,08/08/12 19:32:49,STABLE BEAMS,4000,101064.770,100220.880,22.5,HFOC
200519:2929,400:400,08/08/12 19:33:12,STABLE BEAMS,4000,101020.755,100182.283,22.5,HFOC
200519:2929,401:401,08/08/12 19:33:35,STABLE BEAMS,4000,100951.051,100113.157,22.5,HFOC
200519:2929,402:402,08/08/12 19:33:59,STABLE BEAMS,4000,100888.027,100050.657,22.5,HFOC
200519:2929,403:403,08/08/12 19:34:22,STABLE BEAMS,4000,100785.895,99947.356,22.5,HFOC
200519:2929,404:404,08/08/12 19:34:45,STABLE BEAMS,4000,100694.769,99867.058,22.5,HFOC
200519:2929,405:405,08/08/12 19:35:09,STABLE BEAMS,4000,100622.981,99790.829,22.4,HFOC
200519:2929,406:406,08/08/12 19:35:32,STABLE BEAMS,4000,100564.624,99539.871,22.4,HFOC
200519:2929,407:407,08/08/12 19:35:55,STABLE BEAMS,4000,100506.894,99678.717,22.4,HFOC
200519:2929,408:408,08/08/12 19:36:19,STABLE BEAMS,4000,100447.923,99615.209,22.4,HFOC
200519:2929,409:409,08/08/12 19:36:42,STABLE BEAMS,4000,100402.223,99581.937,22.4,HFOC
200519:2929,410:410,08/08/12 19:37:05,STABLE BEAMS,4000,100326.804,99503.121,22.4,HFOC
200519:2929,411:411,08/08/12 19:37:29,STABLE BEAMS,4000,100269.028,99436.795,22.4,HFOC
200519:2929,412:412,08/08/12 19:37:52,STABLE BEAMS,4000,100207.860,99382.147,22.4,HFOC
200519:2929,413:413,08/08/12 19:38:15,STABLE BEAMS,4000,100146.430,99329.236,22.3,HFOC
200519:2929,414:414,08/08/12 19:38:39,STABLE BEAMS,4000,100097.874,99276.070,22.3,HFOC
200519:2929,415:415,08/08/12 19:39:02,STABLE BEAMS,4000,100026.667,99200.447,22.3,HFOC
200519:2929,416:416,08/08/12 19:39:25,STABLE BEAMS,4000,99989.606,99172.691,22.3,HFOC
200519:2929,417:417,08/08/12 19:39:49,STABLE BEAMS,4000,99933.219,98916.898,22.3,HFOC
200519:2929,418:418,08/08/12 19:40:12,STABLE BEAMS,4000,99874.908,99054.935,22.3,HFOC
200519:2929,419:419,08/08/12 19:40:35,STABLE BEAMS,4000,99817.120,99003.611,22.3,HFOC
200519:2929,420:420,08/08/12 19:40:59,STABLE BEAMS,4000,99760.414,98945.371,22.3,HFOC
200519:2929,421:421,08/08/12 19:41:22,STABLE BEAMS,4000,99710.116,98904.458,22.2,HFOC
200519:2929,422:422,08/08/12 19:41:45,STABLE BEAMS,4000,99641.527,98823.470,22.2,HFOC
200519:2929,423:423,08/08/12 19:42:08,STABLE BEAMS,4000,99589.988,98788.289,22.2,HFOC
200519:2929,424:424,08/08/12 19:42:32,STABLE BEAMS,4000,99521.171,98718.035,22.2,HFOC
200519:2929,425:425,08/08/12 19:42:55,STABLE BEAMS,4000,99464.055,98659.391,22.2,HFOC
200519:2929,426:426,08/08/12 19:43:18,STABLE BEAMS,4000,99415.954,98612.673,22.2,HFOC
200519:2929,427:427,08/08/12 19:43:42,STABLE BEAMS,4000,99350.461,98549.696,22.2,HFOC
200519:2929,428:428,08/08/12 19:44:05,STABLE BEAMS,4000,99273.323,98471.195,22.1,HFOC
200519:2929,429:429,08/08/12 19:44:28,STABLE BEAMS,4000,99114.098,98317.220,22.1,HFOC
200519:2929,430:430,08/08/12 19:44:52,STABLE BEAMS,4000,99135.655,98332.657,22.1,HFOC
200519:2929,431:431,08/08/12 19:45:15,STABLE BEAMS,4000,99064.448,98263.017,22.1,HFOC
200519:2929,432:432,08/08/12 19:45:38,STABLE BEAMS,4000,99011.897,98212.871,22.1,HFOC
200519:2929,433:433,08/08/12 19:46:02,STABLE BEAMS,4000,98965.935,98171.239,22.1,HFOC
200519:2929,434:434,08/08/12 19:46:25,STABLE BEAMS,4000,98903.766,98101.656,22.1,HFOC
200519:2929,435:435,08/08/12 19:46:48,STABLE BEAMS,4000,98850.053,98055.299,22.1,HFOC
200519:2929,436:436,08/08/12 19:47:12,STABLE BEAMS,4000,98793.438,98001.114,22.0,HFOC
200519:2929,437:437,08/08/12 19:47:35,STABLE BEAMS,4000,98740.032,97942.213,22.0,HFOC
200519:2929,438:438,08/08/12 19:47:58,STABLE BEAMS,4000,98668.632,97878.296,22.0,HFOC
200519:2929,439:439,08/08/12 19:48:22,STABLE BEAMS,4000,98618.687,97820.861,22.0,HFOC
200519:2929,440:440,08/08/12 19:48:45,STABLE BEAMS,4000,98561.776,97775.253,22.0,HFOC
200519:2929,441:441,08/08/12 19:49:08,STABLE BEAMS,4000,98520.936,97532.771,22.0,HFOC
200519:2929,442:442,08/08/12 19:49:32,STABLE BEAMS,4000,98446.997,97466.465,22.0,HFOC
200519:2929,443:443,08/08/12 19:49:55,STABLE BEAMS,4000,98387.218,97604.056,21.9,HFOC
200519:2929,444:444,08/08/12 19:50:18,STABLE BEAMS,4000,98300.793,90469.169,21.9,HFOC
200519:2929,445:445,08/08/12 19:50:42,STABLE BEAMS,4000,98235.664,97451.743,21.9,HFOC
200519:2929,446:446,08/08/12 19:51:05,STABLE BEAMS,4000,98185.411,97407.783,21.9,HFOC
200519:2929,447:447,08/08/12 19:51:28,STABLE BEAMS,4000,98125.814,97346.695,21.9,HFOC
200519:2929,448:448,08/08/12 19:51:52,STABLE BEAMS,4000,98063.838,97289.133,21.9,HFOC
200519:2929,449:449,08/08/12 19:52:15,STABLE BEAMS,4000,97992.335,97214.275,21.9,HFOC
200519:2929,450:450,08/08/12 19:52:38,STABLE BEAMS,4000,97937.620,96964.120,21.8,HFOC
200519:2929,451:451,08/08/12 19:53:02,STABLE BEAMS,4000,97878.069,97100.917,21.8,HFOC
200519:2929,452:452,08/08/12 19:53:25,STABLE BEAMS,4000,97793.134,97018.613,21.8,HFOC
200519:2929,453:453,08/08/12 19:53:48,STABLE BEAMS,4000,97736.622,96769.029,21.8,HFOC
200519:2929,454:454,08/08/12 19:54:12,STABLE BEAMS,4000,97670.150,96701.262,21.8,HFOC
200519:2929,455:455,08/08/12 19:54:35,STABLE BEAMS,4000,97646.008,96874.604,21.8,HFOC
200519:2929,456:456,08/08/12 19:54:58,STABLE BEAMS,4000,97598.032,95267.391,21.8,HFOC
200519:2929,457:457,08/08/12 19:55:22,STABLE BEAMS,4000,97518.538,96748.142,21.8,HFOC
200519:2929,458:458,08/08/12 19:55:45,STABLE BEAMS,4000,97463.369,96696.332,21.7,HFOC
200519:2929,459:459,08/08/12 19:56:08,STABLE BEAMS,4000,97418.204,96654.446,21.7,HFOC
200519:2929,460:460,08/08/12 19:56:32,STABLE BEAMS,4000,97361.771,96597.481,21.7,HFOC
200519:2929,461:461,08/08/12 19:56:55,STABLE BEAMS,4000,97305.418,96541.570,21.7,HFOC
200519:2929,462:462,08/08/12 19:57:18,STABLE BEAMS,4000,97247.630,96292.659,21.7,HFOC
200519:2929,463:463,08/08/12 19:57:42,STABLE BEAMS,4000,97182.012,96419.133,21.7,HFOC
200519:2929,464:464,08/08/12 19:58:05,STABLE BEAMS,4000,97138.794,95416.523,21.7,HFOC
200519:2929,465:465,08/08/12 19:58:28,STABLE BEAMS,4000,97087.835,96327.638,21.7,HFOC
200519:2929,466:466,08/08/12 19:58:52,STABLE BEAMS,4000,97027.350,96271.507,21.6,HFOC
200519:2929,467:467,08/08/12 19:59:15,STABLE BEAMS,4000,96941.654,51274.379,21.6,HFOC
200519:2929,468:468,08/08/12 19:59:38,STABLE BEAMS,4000,96886.609,94661.124,21.6,HFOC
200519:2929,469:469,08/08/12 20:00:02,STABLE BEAMS,4000,96796.678,96038.760,21.6,HFOC
200519:2929,470:470,08/08/12 20:00:25,STABLE BEAMS,4000,96729.535,95975.044,21.6,HFOC
200519:2929,471:471,08/08/12 20:00:48,STABLE BEAMS,4000,96672.783,95911.968,21.6,HFOC
200519:2929,472:472,08/08/12 20:01:12,STABLE BEAMS,4000,96592.914,95841.421,21.5,HFOC
200519:2929,473:473,08/08/12 20:01:35,STABLE BEAMS,4000,96541.204,95788.183,21.5,HFOC
200519:2929,474:474,08/08/12 20:01:58,STABLE BEAMS,4000,96499.454,95749.654,21.5,HFOC
200519:2929,475:475,08/08/12 20:02:22,STABLE BEAMS,4000,96421.771,95667.753,21.5,HFOC
200519:2929,476:476,08/08/12 20:02:45,STABLE BEAMS,4000,96348.117,95594.674,21.5,HFOC
200519:2929,477:477,08/08/12 20:03:08,STABLE BEAMS,4000,96288.098,95537.051,21.5,HFOC
200519:2929,478:478,08/08/12 20:03:32,STABLE BEAMS,4000,96226.088,95474.562,21.5,HFOC
200519:2929,479:479,08/08/12 20:03:55,STABLE BEAMS,4000,96137.637,95392.570,21.4,HFOC
200519:2929,480:480,08/08/12 20:04:18,STABLE BEAMS,4000,96065.177,95318.751,21.4,HFOC
200519:2929,481:481,08/08/12 20:04:42,STABLE BEAMS,4000,95992.240,95251.180,21.4,HFOC
200519:2929,482:482,08/08/12 20:05:05,STABLE BEAMS,4000,95924.163,95182.669,21.4,HFOC
200519:2929,483:483,08/08/12 20:05:28,STABLE BEAMS,4000,95890.119,95146.971,21.4,HFOC
200519:2929,484:484,08/08/12 20:05:52,STABLE BEAMS,4000,95818.422,95078.704,21.4,HFOC
200519:2929,485:485,08/08/12 20:06:15,STABLE BEAMS,4000,95745.986,95006.827,21.4,HFOC
200519:2929,486:486,08/08/12 20:06:38,STABLE BEAMS,4000,95663.192,94930.412,21.3,HFOC
200519:2929,487:487,08/08/12 20:07:02,STABLE BEAMS,4000,95603.435,94868.245,21.3,HFOC
200519:2929,488:488,08/08/12 20:07:25,STABLE BEAMS,4000,95537.930,94805.154,21.3,HFOC
200519:2929,489:489,08/08/12 20:07:48,STABLE BEAMS,4000,95486.414,94557.332,21.3,HFOC
200519:2929,490:490,08/08/12 20:08:12,STABLE BEAMS,4000,95399.175,94667.464,21.3,HFOC
200519:2929,491:491,08/08/12 20:08:35,STABLE BEAMS,4000,95342.139,94617.539,21.3,HFOC
200519:2929,492:492,08/08/12 20:08:58,STABLE BEAMS,4000,95294.436,94365.316,21.3,HFOC
200519:2929,493:493,08/08/12 20:09:22,STABLE BEAMS,4000,95216.013,94480.945,21.2,HFOC
200519:2929,494:494,08/08/12 20:09:45,STABLE BEAMS,4000,95157.577,94234.548,21.2,HFOC
200519:2929,495:495,08/08/12 20:10:08,STABLE BEAMS,4000,95146.946,94224.972,21.2,HFOC
200519:2929,496:496,08/08/12 20:10:32,STABLE BEAMS,4000,95086.381,94358.970,21.2,HFOC
200519:2929,497:497,08/08/12 20:10:55,STABLE BEAMS,4000,95019.157,94289.410,21.2,HFOC
200519:2929,498:498,08/08/12 20:11:18,STABLE BEAMS,4000,94958.285,94235.653,21.2,HFOC
200519:2929,499:499,08/08/12 20:11:42,STABLE BEAMS,4000,94868.935,94146.034,21.2,HFOC
200519:2929,500:500,08/08/12 20:12:05,STABLE BEAMS,4000,94737.618,94017.612,21.1,HFOC
200519:2929,501:501,08/08/12 20:12:28,STABLE BEAMS,4000,94669.234,93956.375,21.1,HFOC
200519:2929,502:502,08/08/12 20:12:52,STABLE BEAMS,4000,94653.532,93931.326,21.1,HFOC
200519:2929,503:503,08/08/12 20:13:15,STABLE BEAMS,4000,94541.969,93824.396,21.1,HFOC
200519:2929,504:504,08/08/12 20:13:38,STABLE BEAMS,4000,94426.070,93713.153,21.1,HFOC
200519:2929,505:505,08/08/12 20:14:02,STABLE BEAMS,4000,94364.287,93654.668,21.1,HFOC
200519:2929,506:506,08/08/12 20:14:25,STABLE BEAMS,4000,94294.714,93200.895,21.0,HFOC
200519:2929,507:507,08/08/12 20:14:48,STABLE BEAMS,4000,94147.467,93437.596,21.0,HFOC
200519:2929,508:508,08/08/12 20:15:12,STABLE BEAMS,4000,94009.339,93303.328,21.0,HFOC
200519:2929,509:509,08/08/12 20:15:35,STABLE BEAMS,4000,94014.961,93303.268,21.0,HFOC
200519:2929,510:510,08/08/12 20:15:58,STABLE BEAMS,4000,94075.441,93366.112,21.0,HFOC
200519:2929,511:511,08/08/12 20:16:22,STABLE BEAMS,4000,93989.226,93276.788,21.0,HFOC
200519:2929,512:512,08/08/12 20:16:45,STABLE BEAMS,4000,93876.098,92792.768,20.9,HFOC
200519:2929,513:513,08/08/12 20:17:08,STABLE BEAMS,4000,93826.961,93122.321,20.9,HFOC
200519:2929,514:514,08/08/12 20:17:32,STABLE BEAMS,4000,93771.080,93073.424,20.9,HFOC
200519:2929,515:515,08/08/12 20:17:55,STABLE BEAMS,4000,93700.124,92993.625,20.9,HFOC
200519:2929,516:516,08/08/12 20:18:18,STABLE BEAMS,4000,93644.960,92938.877,20.9,HFOC
200519:2929,517:517,08/08/12 20:18:42,STABLE BEAMS,4000,93566.815,92859.450,20.9,HFOC
200519:2929,518:518,08/08/12 20:19:05,STABLE BEAMS,4000,93515.265,92813.901,20.9,HFOC
200519:2929,519:519,08/08/12 20:19:28,STABLE BEAMS,4000,93466.782,92765.782,20.9,HFOC
200519:2929,520:520,08/08/12 20:19:52,STABLE BEAMS,4000,93409.575,92526.855,20.8,HFOC
200519:2929,521:521,08/08/12 20:20:15,STABLE BEAMS,4000,93336.872,92448.305,20.8,HFOC
200519:2929,522:522,08/08/12 20:20:38,STABLE BEAMS,4000,93277.405,92204.715,20.8,HFOC
200519:2929,523:523,08/08/12 20:21:02,STABLE BEAMS,4000,93225.946,92523.023,20.8,HFOC
200519:2929,524:524,08/08/12 20:21:25,STABLE BEAMS,4000,93194.691,92502.254,20.8,HFOC
200519:2929,525:525,08/08/12 20:21:48,STABLE BEAMS,4000,93124.127,92432.214,20.8,HFOC
200519:2929,526:526,08/08/12 20:22:12,STABLE BEAMS,4000,93073.049,92188.855,20.8,HFOC
200519:2929,527:527,08/08/12 20:22:35,STABLE BEAMS,4000,93021.578,92328.568,20.8,HFOC
200519:2929,528:528,08/08/12 20:22:58,STABLE BEAMS,4000,92951.453,92113.031,20.7,HFOC
200519:2929,529:529,08/08/12 20:23:22,STABLE BEAMS,4000,92880.610,92034.467,20.7,HFOC
200519:2929,530:530,08/08/12 20:23:45,STABLE BEAMS,4000,92832.503,91992.369,20.7,HFOC
200519:2929,531:531,08/08/12 20:24:08,STABLE BEAMS,4000,92761.318,91929.249,20.7,HFOC
200519:2929,532:532,08/08/12 20:24:32,STABLE BEAMS,4000,92716.746,91877.659,20.7,HFOC
200519:2929,533:533,08/08/12 20:24:55,STABLE BEAMS,4000,92658.634,91822.853,20.7,HFOC
200519:2929,534:534,08/08/12 20:25:18,STABLE BEAMS,4000,92618.551,91784.058,20.7,HFOC
200519:2929,535:535,08/08/12 20:25:42,STABLE BEAMS,4000,92531.124,91702.046,20.6,HFOC
200519:2929,536:536,08/08/12 20:26:05,STABLE BEAMS,4000,92489.887,91658.403,20.6,HFOC
200519:2929,537:537,08/08/12 20:26:28,STABLE BEAMS,4000,92414.946,91585.060,20.6,HFOC
200519:2929,538:538,08/08/12 20:26:52,STABLE BEAMS,4000,92351.667,91523.272,20.6,HFOC
200519:2929,539:539,08/08/12 20:27:15,STABLE BEAMS,4000,92295.661,91473.306,20.6,HFOC
200519:2929,540:540,08/08/12 20:27:38,STABLE BEAMS,4000,92232.643,91411.772,20.6,HFOC
200519:2929,541:541,08/08/12 20:28:02,STABLE BEAMS,4000,92215.621,90500.410,20.6,HFOC
200519:2929,542:542,08/08/12 20:28:25,STABLE BEAMS,4000,92152.706,91330.703,20.6,HFOC
200519:2929,543:543,08/08/12 20:28:48,STABLE BEAMS,4000,92065.677,91248.134,20.5,HFOC
200519:2929,544:544,08/08/12 20:29:12,STABLE BEAMS,4000,92002.660,91187.516,20.5,HFOC
200519:2929,545:545,08/08/12 20:29:35,STABLE BEAMS,4000,91950.910,91124.272,20.5,HFOC
200519:2929,546:546,08/08/12 20:29:58,STABLE BEAMS,4000,91905.871,91090.666,20.5,HFOC
200519:2929,547:547,08/08/12 20:30:22,STABLE BEAMS,4000,91846.723,91023.777,20.5,HFOC
200519:2929,548:548,08/08/12 20:30:45,STABLE BEAMS,4000,91789.693,90789.185,20.5,HFOC
200519:2929,549:549,08/08/12 20:31:08,STABLE BEAMS,4000,91736.771,90912.975,20.5,HFOC
200519:2929,550:550,08/08/12 20:31:32,STABLE BEAMS,4000,91702.072,90883.173,20.5,HFOC
200519:2929,551:551,08/08/12 20:31:55,STABLE BEAMS,4000,91616.751,90799.530,20.4,HFOC
200519:2929,552:552,08/08/12 20:32:18,STABLE BEAMS,4000,91534.623,90720.880,20.4,HFOC
200519:2929,553:553,08/08/12 20:32:42,STABLE BEAMS,4000,91440.401,90636.640,20.4,HFOC
200519:2929,554:554,08/08/12 20:33:05,STABLE BEAMS,4000,91366.451,90558.771,20.4,HFOC
200519:2929,555:555,08/08/12 20:33:28,STABLE BEAMS,4000,91312.214,90504.101,20.4,HFOC
200519:2929,556:556,08/08/12 20:33:51,STABLE BEAMS,4000,91250.073,90442.510,20.4,HFOC
200519:2929,557:557,08/08/12 20:34:15,STABLE BEAMS,4000,91208.300,90404.755,20.3,HFOC
200519:2929,558:558,08/08/12 20:34:38,STABLE BEAMS,4000,91145.476,90332.459,20.3,HFOC
200519:2929,559:559,08/08/12 20:35:01,STABLE BEAMS,4000,91122.524,90311.534,20.3,HFOC
200519:2929,560:560,08/08/12 20:35:25,STABLE BEAMS,4000,91066.529,90084.832,20.3,HFOC
200519:2929,561:561,08/08/12 20:35:48,STABLE BEAMS,4000,91048.113,90241.426,20.3,HFOC
200519:2929,562:562,08/08/12 20:36:11,STABLE BEAMS,4000,91046.474,90243.444,20.3,HFOC
200519:2929,563:563,08/08/12 20:36:35,STABLE BEAMS,4000,91028.456,90227.405,20.3,HFOC
200519:2929,564:564,08/08/12 20:36:58,STABLE BEAMS,4000,90982.984,89997.638,20.3,HFOC
200519:2929,565:565,08/08/12 20:37:21,STABLE BEAMS,4000,90951.500,90152.946,20.3,HFOC
200519:2929,566:566,08/08/12 20:37:45,STABLE BEAMS,4000,90938.064,90140.537,20.3,HFOC
200519:2929,567:567,08/08/12 20:38:08,STABLE BEAMS,4000,90923.403,90119.641,20.3,HFOC
200519:2929,568:568,08/08/12 20:38:31,STABLE BEAMS,4000,90884.789,89905.960,20.3,HFOC
200519:2929,569:569,08/08/12 20:38:55,STABLE BEAMS,4000,90849.066,90044.143,20.3,HFOC
200519:2929,570:570,08/08/12 20:39:18,STABLE BEAMS,4000,90837.690,90039.226,20.3,HFOC
200519:2929,571:571,08/08/12 20:39:41,STABLE BEAMS,4000,90796.332,89998.233,20.3,HFOC
200519:2929,572:572,08/08/12 20:40:05,STABLE BEAMS,4000,90766.824,89967.168,20.2,HFOC
200519:2929,573:573,08/08/12 20:40:28,STABLE BEAMS,4000,90727.368,89925.338,20.2,HFOC
200519:2929,574:574,08/08/12 20:40:51,STABLE BEAMS,4000,90691.565,89714.817,20.2,HFOC
200519:2929,575:575,08/08/12 20:41:15,STABLE BEAMS,4000,90661.146,89866.954,20.2,HFOC
200519:2929,576:576,08/08/12 20:41:38,STABLE BEAMS,4000,90605.288,89810.679,20.2,HFOC
200519:2929,577:577,08/08/12 20:42:01,STABLE BEAMS,4000,90571.591,89789.958,20.2,HFOC
200519:2929,578:578,08/08/12 20:42:25,STABLE BEAMS,4000,90540.813,89752.203,20.2,HFOC
200519:2929,579:579,08/08/12 20:42:48,STABLE BEAMS,4000,90486.281,89701.765,20.2,HFOC
200519:2929,580:580,08/08/12 20:43:11,STABLE BEAMS,4000,90432.187,89651.757,20.2,HFOC
200519:2929,581:581,08/08/12 20:43:35,STABLE BEAMS,4000,90348.448,89566.934,20.2,HFOC
200519:2929,582:582,08/08/12 20:43:58,STABLE BEAMS,4000,90329.496,81321.839,20.2,HFOC
200519:2929,583:583,08/08/12 20:44:21,STABLE BEAMS,4000,90261.937,89478.464,20.1,HFOC
200519:2929,584:584,08/08/12 20:44:45,STABLE BEAMS,4000,90223.858,89431.693,20.1,HFOC
200519:2929,585:585,08/08/12 20:45:08,STABLE BEAMS,4000,90126.552,89353.266,20.1,HFOC
200519:2929,586:586,08/08/12 20:45:31,STABLE BEAMS,4000,90046.813,89268.809,20.1,HFOC
200519:2929,587:587,08/08/12 20:45:55,STABLE BEAMS,4000,89957.059,89178.930,20.1,HFOC
200519:2929,588:588,08/08/12 20:46:18,STABLE BEAMS,4000,89868.238,89083.688,20.0,HFOC
200519:2929,589:589,08/08/12 20:46:41,STABLE BEAMS,4000,89789.632,89008.462,20.0,HFOC
200519:2929,590:590,08/08/12 20:47:05,STABLE BEAMS,4000,89762.987,83082.825,20.0,HFOC
200519:2929,591:591,08/08/12 20:47:28,STABLE BEAMS,4000,89740.165,88963.913,20.0,HFOC
200519:2929,592:592,08/08/12 20:47:51,STABLE BEAMS,4000,89692.656,88915.917,20.0,HFOC
200519:2929,593:593,08/08/12 20:48:15,STABLE BEAMS,4000,89691.085,88911.670,20.0,HFOC
200519:2929,594:594,08/08/12 20:48:38,STABLE BEAMS,4000,89667.302,88890.783,20.0,HFOC
200519:2929,595:595,08/08/12 20:49:01,STABLE BEAMS,4000,89661.582,88883.320,20.0,HFOC
200519:2929,596:596,08/08/12 20:49:25,STABLE BEAMS,4000,89647.417,88871.071,20.0,HFOC
200519:2929,597:597,08/08/12 20:49:48,STABLE BEAMS,4000,89641.271,88869.459,20.0,HFOC
200519:2929,598:598,08/08/12 20:50:11,STABLE BEAMS,4000,89599.714,88826.469,20.0,HFOC
200519:2929,599:599,08/08/12 20:50:35,STABLE BEAMS,4000,89564.851,88792.802,20.0,HFOC
200519:2929,600:600,08/08/12 20:50:58,STABLE BEAMS,4000,89539.867,88766.242,20.0,HFOC
200519:2929,601:601,08/08/12 20:51:21,STABLE BEAMS,4000,89534.306,88764.311,20.0,HFOC
200519:2929,602:602,08/08/12 20:51:45,STABLE BEAMS,4000,89510.131,88744.819,20.0,HFOC
200519:2929,603:603,08/08/12 20:52:08,STABLE BEAMS,4000,89465.472,88696.964,20.0,HFOC
200519:2929,604:604,08/08/12 20:52:31,STABLE BEAMS,4000,89440.881,88668.112,20.0,HFOC
200519:2929,605:605,08/08/12 20:52:55,STABLE BEAMS,4000,89404.800,88638.600,19.9,HFOC
200519:2929,606:606,08/08/12 20:53:18,STABLE BEAMS,4000,89371.711,88609.371,19.9,HFOC
200519:2929,607:607,08/08/12 20:53:41,STABLE BEAMS,4000,89347.900,88579.508,19.9,HFOC
200519:2929,608:608,08/08/12 20:54:05,STABLE BEAMS,4000,89297.562,88534.961,19.9,HFOC
200519:2929,609:609,08/08/12 20:54:28,STABLE BEAMS,4000,89264.559,88491.528,19.9,HFOC
200519:2929,610:610,08/08/12 20:54:51,STABLE BEAMS,4000,89224.414,88283.989,19.9,HFOC
200519:2929,611:611,08/08/12 20:55:15,STABLE BEAMS,4000,89179.944,88417.455,19.9,HFOC
200519:2929,613:613,08/08/12 20:56:01,STABLE BEAMS,4000,89103.694,88163.650,19.9,HFOC
200519:2929,614:614,08/08/12 20:56:25,STABLE BEAMS,4000,89054.711,88296.855,19.9,HFOC
200519:2929,615:615,08/08/12 20:56:48,STABLE BEAMS,4000,89010.372,88251.113,19.9,HFOC
200519:2929,616:616,08/08/12 20:57:11,STABLE BEAMS,4000,88968.058,87851.509,19.8,HFOC
200519:2929,617:617,08/08/12 20:57:35,STABLE BEAMS,4000,88934.225,87991.522,19.8,HFOC
200519:2929,618:618,08/08/12 20:57:58,STABLE BEAMS,4000,88902.149,88142.036,19.8,HFOC
200519:2929,619:619,08/08/12 20:58:21,STABLE BEAMS,4000,88836.633,87206.481,19.8,HFOC
200519:2929,620:620,08/08/12 20:58:45,STABLE BEAMS,4000,88792.101,88041.807,19.8,HFOC
200519:2929,621:621,08/08/12 20:59:08,STABLE BEAMS,4000,88754.164,88001.528,19.8,HFOC
200519:2929,622:622,08/08/12 20:59:31,STABLE BEAMS,4000,88800.751,87865.679,19.8,HFOC
200519:2929,623:623,08/08/12 20:59:55,STABLE BEAMS,4000,88904.119,85512.426,19.8,HFOC
200519:2929,624:624,08/08/12 21:00:18,STABLE BEAMS,4000,88956.818,88023.661,19.8,HFOC
200519:2929,625:625,08/08/12 21:00:41,STABLE BEAMS,4000,88960.296,88019.985,19.8,HFOC
200519:2929,626:626,08/08/12 21:01:05,STABLE BEAMS,4000,88903.504,88146.935,19.8,HFOC
200519:2929,627:627,08/08/12 21:01:28,STABLE BEAMS,4000,88838.756,88090.734,19.8,HFOC
200519:2929,628:628,08/08/12 21:01:51,STABLE BEAMS,4000,88779.944,88027.090,19.8,HFOC
200519:2929,629:629,08/08/12 21:02:15,STABLE BEAMS,4000,88722.123,87968.872,19.8,HFOC
200519:2929,630:630,08/08/12 21:02:38,STABLE BEAMS,4000,88689.911,87940.481,19.8,HFOC
200519:2929,631:631,08/08/12 21:03:01,STABLE BEAMS,4000,88633.290,87878.135,19.8,HFOC
200519:2929,632:632,08/08/12 21:03:25,STABLE BEAMS,4000,88580.494,87831.103,19.8,HFOC
200519:2929,633:633,08/08/12 21:03:48,STABLE BEAMS,4000,88523.162,87768.944,19.7,HFOC
200519:2929,634:634,08/08/12 21:04:11,STABLE BEAMS,4000,84732.582,84048.790,18.9,HFOC
200519:2929,635:635,08/08/12 21:04:35,STABLE BEAMS,4000,87063.005,83904.360,19.4,HFOC
200519:2929,636:636,08/08/12 21:04:58,STABLE BEAMS,4000,84684.947,83828.782,18.9,HFOC
200519:2929,637:637,08/08/12 21:05:21,STABLE BEAMS,4000,83862.326,83192.266,18.7,HFOC
200519:2929,638:638,08/08/12 21:05:45,STABLE BEAMS,4000,88274.762,87528.840,19.7,HFOC
200519:2929,639:639,08/08/12 21:06:08,STABLE BEAMS,4000,88225.021,87478.638,19.7,HFOC
200519:2929,640:640,08/08/12 21:06:31,STABLE BEAMS,4000,88180.790,87433.017,19.7,HFOC
200519:2929,641:641,08/08/12 21:06:55,STABLE BEAMS,4000,88126.531,87377.456,19.7,HFOC
200519:2929,642:642,08/08/12 21:07:18,STABLE BEAMS,4000,88076.671,87332.423,19.6,HFOC
200519:2929,643:643,08/08/12 21:07:41,STABLE BEAMS,4000,88029.452,87103.382,19.6,HFOC
200519:2929,644:644,08/08/12 21:08:05,STABLE BEAMS,4000,87997.315,87255.497,19.6,HFOC
200519:2929,645:645,08/08/12 21:08:28,STABLE BEAMS,4000,87944.086,87026.829,19.6,HFOC
200519:2929,646:646,08/08/12 21:08:51,STABLE BEAMS,4000,87875.377,87136.345,19.6,HFOC
200519:2929,647:647,08/08/12 21:09:15,STABLE BEAMS,4000,87823.013,86909.654,19.6,HFOC
200519:2929,648:648,08/08/12 21:09:38,STABLE BEAMS,4000,87756.364,87017.456,19.6,HFOC
200519:2929,649:649,08/08/12 21:10:01,STABLE BEAMS,4000,87705.082,86972.744,19.6,HFOC
200519:2929,650:650,08/08/12 21:10:25,STABLE BEAMS,4000,87677.656,86932.396,19.6,HFOC
200519:2929,651:651,08/08/12 21:10:48,STABLE BEAMS,4000,87632.975,86897.735,19.5,HFOC
200519:2929,652:652,08/08/12 21:11:11,STABLE BEAMS,4000,87583.133,86852.689,19.5,HFOC
200519:2929,653:653,08/08/12 21:11:35,STABLE BEAMS,4000,87529.050,86792.931,19.5,HFOC
200519:2929,654:654,08/08/12 21:11:58,STABLE BEAMS,4000,87483.299,86753.689,19.5,HFOC
200519:2929,655:655,08/08/12 21:12:21,STABLE BEAMS,4000,87428.409,83016.771,19.5,HFOC
200519:2929,656:656,08/08/12 21:12:45,STABLE BEAMS,4000,87369.489,86644.322,19.5,HFOC
200519:2929,657:657,08/08/12 21:13:08,STABLE BEAMS,4000,87299.169,86574.586,19.5,HFOC
200519:2929,658:658,08/08/12 21:13:31,STABLE BEAMS,4000,87283.712,86550.529,19.5,HFOC
200519:2929,659:659,08/08/12 21:13:55,STABLE BEAMS,4000,87237.136,86513.940,19.5,HFOC
200519:2929,660:660,08/08/12 21:14:18,STABLE BEAMS,4000,87179.838,86451.886,19.4,HFOC
200519:2929,661:661,08/08/12 21:14:41,STABLE BEAMS,4000,87133.319,86408.370,19.4,HFOC
200519:2929,662:662,08/08/12 21:15:05,STABLE BEAMS,4000,87078.178,86348.463,19.4,HFOC
200519:2929,663:663,08/08/12 21:15:28,STABLE BEAMS,4000,87031.846,86306.871,19.4,HFOC
200519:2929,664:664,08/08/12 21:15:51,STABLE BEAMS,4000,86976.284,86256.990,19.4,HFOC
200519:2929,665:665,08/08/12 21:16:15,STABLE BEAMS,4000,86921.758,86199.438,19.4,HFOC
200519:2929,666:666,08/08/12 21:16:38,STABLE BEAMS,4000,86869.565,85966.990,19.4,HFOC
200519:2929,667:667,08/08/12 21:17:01,STABLE BEAMS,4000,86833.045,85933.454,19.4,HFOC
200519:2929,668:668,08/08/12 21:17:25,STABLE BEAMS,4000,86787.095,86066.762,19.4,HFOC
200519:2929,669:669,08/08/12 21:17:48,STABLE BEAMS,4000,86749.687,86027.930,19.4,HFOC
200519:2929,670:670,08/08/12 21:18:11,STABLE BEAMS,4000,86694.318,85978.223,19.3,HFOC
200519:2929,671:671,08/08/12 21:18:35,STABLE BEAMS,4000,86634.106,85915.910,19.3,HFOC
200519:2929,672:672,08/08/12 21:18:58,STABLE BEAMS,4000,86582.084,85868.647,19.3,HFOC
200519:2929,673:673,08/08/12 21:19:21,STABLE BEAMS,4000,86528.018,85804.644,19.3,HFOC
200519:2929,674:674,08/08/12 21:19:45,STABLE BEAMS,4000,86476.320,85758.567,19.3,HFOC
200519:2929,675:675,08/08/12 21:20:08,STABLE BEAMS,4000,86412.995,85692.311,19.3,HFOC
200519:2929,676:676,08/08/12 21:20:31,STABLE BEAMS,4000,86344.184,85633.572,19.3,HFOC
200519:2929,677:677,08/08/12 21:20:55,STABLE BEAMS,4000,86284.963,85573.112,19.2,HFOC
200519:2929,678:678,08/08/12 21:21:18,STABLE BEAMS,4000,86233.287,85519.276,19.2,HFOC
200519:2929,679:679,08/08/12 21:21:41,STABLE BEAMS,4000,86177.560,85463.148,19.2,HFOC
200519:2929,680:680,08/08/12 21:22:05,STABLE BEAMS,4000,86160.373,85448.688,19.2,HFOC
200519:2929,681:681,08/08/12 21:22:28,STABLE BEAMS,4000,86132.885,85420.566,19.2,HFOC
200519:2929,682:682,08/08/12 21:22:51,STABLE BEAMS,4000,86096.314,85386.880,19.2,HFOC
200519:2929,683:683,08/08/12 21:23:15,STABLE BEAMS,4000,86064.785,85353.029,19.2,HFOC
200519:2929,684:684,08/08/12 21:23:38,STABLE BEAMS,4000,86025.875,85316.161,19.2,HFOC
200519:2929,685:685,08/08/12 21:24:01,STABLE BEAMS,4000,85961.099,85256.218,19.2,HFOC
200519:2929,686:686,08/08/12 21:24:25,STABLE BEAMS,4000,85917.049,85209.952,19.2,HFOC
200519:2929,687:687,08/08/12 21:24:48,STABLE BEAMS,4000,85955.402,85084.674,19.2,HFOC
200519:2929,688:688,08/08/12 21:25:11,STABLE BEAMS,4000,85921.745,85041.906,19.2,HFOC
200519:2929,689:689,08/08/12 21:25:34,STABLE BEAMS,4000,85878.942,85171.299,19.2,HFOC
200519:2929,690:690,08/08/12 21:25:58,STABLE BEAMS,4000,85845.985,85145.481,19.2,HFOC
200519:2929,691:691,08/08/12 21:26:21,STABLE BEAMS,4000,85805.953,85102.344,19.1,HFOC
200519:2929,692:692,08/08/12 21:26:44,STABLE BEAMS,4000,85767.641,84894.526,19.1,HFOC
200519:2929,693:693,08/08/12 21:27:08,STABLE BEAMS,4000,85730.614,85031.910,19.1,HFOC
200519:2929,694:694,08/08/12 21:27:31,STABLE BEAMS,4000,85684.881,84986.549,19.1,HFOC
200519:2929,695:695,08/08/12 21:27:54,STABLE BEAMS,4000,85638.009,84941.772,19.1,HFOC
200519:2929,696:696,08/08/12 21:28:18,STABLE BEAMS,4000,85604.016,84069.992,19.1,HFOC
200519:2929,697:697,08/08/12 21:28:41,STABLE BEAMS,4000,85589.828,84722.803,19.1,HFOC
200519:2929,698:698,08/08/12 21:29:04,STABLE BEAMS,4000,85540.554,84844.254,19.1,HFOC
200519:2929,699:699,08/08/12 21:29:28,STABLE BEAMS,4000,85492.612,84796.702,19.1,HFOC
200519:2929,700:700,08/08/12 21:29:51,STABLE BEAMS,4000,85449.775,84753.360,19.1,HFOC
200519:2929,701:701,08/08/12 21:30:14,STABLE BEAMS,4000,85408.919,84544.581,19.1,HFOC
200519:2929,702:702,08/08/12 21:30:38,STABLE BEAMS,4000,85354.011,84662.644,19.0,HFOC
200519:2929,703:703,08/08/12 21:31:01,STABLE BEAMS,4000,85302.376,84437.410,19.0,HFOC
200519:2929,704:704,08/08/12 21:31:24,STABLE BEAMS,4000,85264.126,84570.928,19.0,HFOC
200519:2929,705:705,08/08/12 21:31:48,STABLE BEAMS,4000,85207.271,84350.086,19.0,HFOC
200519:2929,706:706,08/08/12 21:32:11,STABLE BEAMS,4000,85187.495,84494.069,19.0,HFOC
200519:2929,707:707,08/08/12 21:32:34,STABLE BEAMS,4000,85132.331,84441.908,19.0,HFOC
200519:2929,708:708,08/08/12 21:32:58,STABLE BEAMS,4000,85062.188,84202.209,19.0,HFOC
200519:2929,709:709,08/08/12 21:33:21,STABLE BEAMS,4000,85010.592,84323.707,19.0,HFOC
200519:2929,710:710,08/08/12 21:33:44,STABLE BEAMS,4000,84954.592,84269.008,19.0,HFOC
200519:2929,711:711,08/08/12 21:34:08,STABLE BEAMS,4000,84887.750,84029.535,18.9,HFOC
200519:2929,712:712,08/08/12 21:34:31,STABLE BEAMS,4000,84833.758,84150.847,18.9,HFOC
200519:2929,713:713,08/08/12 21:34:54,STABLE BEAMS,4000,84798.365,84118.283,18.9,HFOC
200519:2929,714:714,08/08/12 21:35:18,STABLE BEAMS,4000,84778.401,84092.544,18.9,HFOC
200519:2929,715:715,08/08/12 21:35:41,STABLE BEAMS,4000,84746.167,84063.960,18.9,HFOC
200519:2929,716:716,08/08/12 21:36:04,STABLE BEAMS,4000,84696.529,84016.416,18.9,HFOC
200519:2929,717:717,08/08/12 21:36:28,STABLE BEAMS,4000,84654.369,83977.134,18.9,HFOC
200519:2929,718:718,08/08/12 21:36:51,STABLE BEAMS,4000,84628.389,83946.284,18.9,HFOC
200519:2929,719:719,08/08/12 21:37:14,STABLE BEAMS,4000,84582.194,83899.616,18.9,HFOC
200519:2929,720:720,08/08/12 21:37:38,STABLE BEAMS,4000,84539.465,83855.541,18.9,HFOC
200519:2929,721:721,08/08/12 21:38:01,STABLE BEAMS,4000,84501.449,83655.589,18.9,HFOC
200519:2929,722:722,08/08/12 21:38:24,STABLE BEAMS,4000,84462.243,83616.776,18.8,HFOC
200519:2929,723:723,08/08/12 21:38:48,STABLE BEAMS,4000,84429.104,83754.515,18.8,HFOC
200519:2929,724:724,08/08/12 21:39:11,STABLE BEAMS,4000,84374.384,83698.545,18.8,HFOC
200519:2929,725:725,08/08/12 21:39:34,STABLE BEAMS,4000,84329.981,83655.342,18.8,HFOC
200519:2929,726:726,08/08/12 21:39:58,STABLE BEAMS,4000,84290.866,83616.540,18.8,HFOC
200519:2929,727:727,08/08/12 21:40:21,STABLE BEAMS,4000,84255.872,83580.140,18.8,HFOC
200519:2929,728:728,08/08/12 21:40:44,STABLE BEAMS,4000,84211.572,83534.511,18.8,HFOC
200519:2929,729:729,08/08/12 21:41:08,STABLE BEAMS,4000,84158.104,83488.206,18.8,HFOC
200519:2929,730:730,08/08/12 21:41:31,STABLE BEAMS,4000,84137.639,83293.739,18.8,HFOC
200519:2929,731:731,08/08/12 21:41:54,STABLE BEAMS,4000,84101.233,83256.857,18.8,HFOC
200519:2929,732:732,08/08/12 21:42:18,STABLE BEAMS,4000,84049.996,83382.639,18.8,HFOC
200519:2929,733:733,08/08/12 21:42:41,STABLE BEAMS,4000,84012.042,83334.065,18.7,HFOC
200519:2929,734:734,08/08/12 21:43:04,STABLE BEAMS,4000,83966.644,83291.552,18.7,HFOC
200519:2929,735:735,08/08/12 21:43:28,STABLE BEAMS,4000,83927.654,83262.947,18.7,HFOC
200519:2929,736:736,08/08/12 21:43:51,STABLE BEAMS,4000,83881.147,83212.614,18.7,HFOC
200519:2929,737:737,08/08/12 21:44:14,STABLE BEAMS,4000,83828.310,83160.199,18.7,HFOC
200519:2929,738:738,08/08/12 21:44:38,STABLE BEAMS,4000,83795.319,83132.498,18.7,HFOC
200519:2929,739:739,08/08/12 21:45:01,STABLE BEAMS,4000,83763.528,83100.121,18.7,HFOC
200519:2929,740:740,08/08/12 21:45:24,STABLE BEAMS,4000,83734.845,83068.316,18.7,HFOC
200519:2929,741:741,08/08/12 21:45:48,STABLE BEAMS,4000,83684.320,83025.724,18.7,HFOC
200519:2929,742:742,08/08/12 21:46:11,STABLE BEAMS,4000,83641.579,82982.484,18.7,HFOC
200519:2929,743:743,08/08/12 21:46:34,STABLE BEAMS,4000,83594.685,82930.107,18.6,HFOC
200519:2929,744:744,08/08/12 21:46:58,STABLE BEAMS,4000,83553.379,82892.471,18.6,HFOC
200519:2929,745:745,08/08/12 21:47:21,STABLE BEAMS,4000,83502.921,82842.413,18.6,HFOC
200519:2929,746:746,08/08/12 21:47:44,STABLE BEAMS,4000,83463.897,82804.532,18.6,HFOC
200519:2929,747:747,08/08/12 21:48:08,STABLE BEAMS,4000,37198.935,36905.436,8.3,HFOC
200525:2932,77:77,08/09/12 01:37:07,STABLE BEAMS,4000,151766.546,73842.009,33.9,HFOC
200525:2932,78:78,08/09/12 01:37:30,STABLE BEAMS,4000,151572.866,145857.053,33.8,HFOC
200525:2932,79:79,08/09/12 01:37:53,STABLE BEAMS,4000,151414.744,146428.656,33.8,HFOC
200525:2932,80:80,08/09/12 01:38:17,STABLE BEAMS,4000,151284.338,147343.381,33.7,HFOC
200525:2932,81:81,08/09/12 01:38:40,STABLE BEAMS,4000,151096.828,146594.142,33.7,HFOC
200525:2932,82:82,08/09/12 01:39:03,STABLE BEAMS,4000,150977.997,131104.763,33.7,HFOC
200525:2932,83:83,08/09/12 01:39:27,STABLE BEAMS,4000,150840.591,146333.474,33.6,HFOC
200525:2932,84:84,08/09/12 01:39:50,STABLE BEAMS,4000,150717.492,147172.617,33.6,HFOC
200525:2932,85:85,08/09/12 01:40:13,STABLE BEAMS,4000,150559.189,146113.176,33.6,HFOC
200525:2932,86:86,08/09/12 01:40:37,STABLE BEAMS,4000,150394.055,146590.590,33.6,HFOC
200525:2932,87:87,08/09/12 01:41:00,STABLE BEAMS,4000,150209.470,146180.852,33.5,HFOC
200525:2932,88:88,08/09/12 01:41:23,STABLE BEAMS,4000,150039.533,146381.570,33.5,HFOC
200525:2932,89:89,08/09/12 01:41:47,STABLE BEAMS,4000,149902.492,146222.385,33.4,HFOC
200525:2932,90:90,08/09/12 01:42:10,STABLE BEAMS,4000,149799.221,145204.879,33.4,HFOC
200525:2932,91:91,08/09/12 01:42:33,STABLE BEAMS,4000,149666.436,146361.801,33.4,HFOC
200525:2932,92:92,08/09/12 01:42:57,STABLE BEAMS,4000,149495.794,132779.174,33.3,HFOC
200525:2932,93:93,08/09/12 01:43:20,STABLE BEAMS,4000,149337.740,145489.307,33.3,HFOC
200525:2932,94:94,08/09/12 01:43:43,STABLE BEAMS,4000,149218.876,145676.420,33.3,HFOC
200525:2932,95:95,08/09/12 01:44:07,STABLE BEAMS,4000,149040.778,145249.181,33.2,HFOC
200525:2932,96:96,08/09/12 01:44:30,STABLE BEAMS,4000,148848.259,144439.374,33.2,HFOC
200525:2932,97:97,08/09/12 01:44:53,STABLE BEAMS,4000,148720.562,144346.690,33.2,HFOC
200525:2932,98:98,08/09/12 01:45:17,STABLE BEAMS,4000,148547.871,145088.191,33.1,HFOC
200525:2932,99:99,08/09/12 01:45:40,STABLE BEAMS,4000,148385.083,145371.382,33.1,HFOC
200525:2932,100:100,08/09/12 01:46:03,STABLE BEAMS,4000,148172.793,144370.679,33.1,HFOC
200525:2932,101:101,08/09/12 01:46:27,STABLE BEAMS,4000,143294.523,140415.736,32.0,HFOC
200525:2932,102:102,08/09/12 01:46:50,STABLE BEAMS,4000,141706.249,138985.489,31.6,HFOC
200525:2932,103:103,08/09/12 01:47:13,STABLE BEAMS,4000,146344.115,143275.279,32.6,HFOC
200525:2932,104:104,08/09/12 01:47:37,STABLE BEAMS,4000,133529.447,131511.817,29.8,HFOC
200525:2932,105:105,08/09/12 01:48:00,STABLE BEAMS,4000,146735.424,144199.836,32.7,HFOC
200525:2932,106:106,08/09/12 01:48:23,STABLE BEAMS,4000,147900.018,145007.094,33.0,HFOC
200525:2932,107:107,08/09/12 01:48:47,STABLE BEAMS,4000,147749.045,144863.506,33.0,HFOC
200525:2932,108:108,08/09/12 01:49:10,STABLE BEAMS,4000,147659.967,145087.731,32.9,HFOC
200525:2932,109:109,08/09/12 01:49:33,STABLE BEAMS,4000,147512.055,144253.514,32.9,HFOC
200525:2932,110:110,08/09/12 01:49:57,STABLE BEAMS,4000,147408.921,142699.206,32.9,HFOC
200525:2932,111:111,08/09/12 01:50:20,STABLE BEAMS,4000,147274.417,143701.540,32.9,HFOC
200525:2932,112:112,08/09/12 01:50:43,STABLE BEAMS,4000,147114.793,136749.085,32.8,HFOC
200525:2932,113:113,08/09/12 01:51:07,STABLE BEAMS,4000,146988.963,143709.639,32.8,HFOC
200525:2932,114:114,08/09/12 01:51:30,STABLE BEAMS,4000,146875.186,143307.588,32.8,HFOC
200525:2932,115:115,08/09/12 01:51:53,STABLE BEAMS,4000,146733.751,130610.646,32.7,HFOC
200525:2932,116:116,08/09/12 01:52:17,STABLE BEAMS,4000,146578.497,142496.286,32.7,HFOC
200525:2932,117:117,08/09/12 01:52:40,STABLE BEAMS,4000,146444.130,143557.716,32.7,HFOC
200525:2932,118:118,08/09/12 01:53:03,STABLE BEAMS,4000,146311.357,143452.433,32.6,HFOC
200525:2932,119:119,08/09/12 01:53:27,STABLE BEAMS,4000,146175.965,142708.671,32.6,HFOC
200525:2932,120:120,08/09/12 01:53:50,STABLE BEAMS,4000,146039.208,142928.573,32.6,HFOC
200525:2932,121:121,08/09/12 01:54:13,STABLE BEAMS,4000,145888.735,142133.559,32.5,HFOC
200525:2932,122:122,08/09/12 01:54:36,STABLE BEAMS,4000,145671.540,142605.154,32.5,HFOC
200525:2932,123:123,08/09/12 01:55:00,STABLE BEAMS,4000,145490.961,142447.290,32.5,HFOC
200525:2932,124:124,08/09/12 01:55:23,STABLE BEAMS,4000,145357.072,141740.588,32.4,HFOC
200525:2932,125:125,08/09/12 01:55:46,STABLE BEAMS,4000,145236.341,142189.282,32.4,HFOC
200525:2932,126:126,08/09/12 01:56:10,STABLE BEAMS,4000,145102.474,142338.272,32.4,HFOC
200525:2932,127:127,08/09/12 01:56:33,STABLE BEAMS,4000,144963.953,141647.178,32.3,HFOC
200525:2932,128:128,08/09/12 01:56:56,STABLE BEAMS,4000,144822.483,141956.446,32.3,HFOC
200525:2932,129:129,08/09/12 01:57:20,STABLE BEAMS,4000,144665.113,142382.297,32.3,HFOC
200525:2932,130:130,08/09/12 01:57:43,STABLE BEAMS,4000,144390.266,141802.793,32.2,HFOC
200525:2932,131:131,08/09/12 01:58:06,STABLE BEAMS,4000,144138.583,141868.400,32.2,HFOC
200525:2932,132:132,08/09/12 01:58:30,STABLE BEAMS,4000,144122.909,141851.532,32.2,HFOC
200525:2932,133:133,08/09/12 01:58:53,STABLE BEAMS,4000,144124.742,141850.454,32.2,HFOC
200525:2932,134:134,08/09/12 01:59:16,STABLE BEAMS,4000,143972.528,139706.622,32.1,HFOC
200525:2932,135:135,08/09/12 01:59:40,STABLE BEAMS,4000,143777.232,137711.270,32.1,HFOC
200525:2932,136:136,08/09/12 02:00:03,STABLE BEAMS,4000,143646.097,140826.324,32.0,HFOC
200525:2932,137:137,08/09/12 02:00:26,STABLE BEAMS,4000,143498.322,140700.104,32.0,HFOC
200525:2932,138:138,08/09/12 02:00:50,STABLE BEAMS,4000,143268.458,140766.991,32.0,HFOC
200525:2932,139:139,08/09/12 02:01:13,STABLE BEAMS,4000,143001.829,126681.031,31.9,HFOC
200525:2932,140:140,08/09/12 02:01:36,STABLE BEAMS,4000,143001.181,140804.683,31.9,HFOC
200525:2932,141:141,08/09/12 02:02:00,STABLE BEAMS,4000,142846.644,140665.376,31.9,HFOC
200525:2932,142:142,08/09/12 02:02:23,STABLE BEAMS,4000,142812.224,140068.802,31.9,HFOC
200525:2932,143:143,08/09/12 02:02:46,STABLE BEAMS,4000,142651.940,140493.616,31.8,HFOC
200525:2932,144:144,08/09/12 02:03:10,STABLE BEAMS,4000,142484.030,140323.972,31.8,HFOC
200525:2932,145:145,08/09/12 02:03:33,STABLE BEAMS,4000,142338.758,139934.657,31.8,HFOC
200525:2932,146:146,08/09/12 02:03:56,STABLE BEAMS,4000,142132.365,139728.906,31.7,HFOC
200525:2932,147:147,08/09/12 02:04:20,STABLE BEAMS,4000,141844.144,139722.156,31.6,HFOC
200525:2932,148:148,08/09/12 02:04:43,STABLE BEAMS,4000,141825.625,139427.354,31.6,HFOC
200525:2932,149:149,08/09/12 02:05:06,STABLE BEAMS,4000,141667.959,138987.601,31.6,HFOC
200525:2932,151:151,08/09/12 02:05:53,STABLE BEAMS,4000,141419.918,139318.418,31.5,HFOC
200525:2932,152:152,08/09/12 02:06:16,STABLE BEAMS,4000,141280.520,124883.502,31.5,HFOC
200525:2932,153:153,08/09/12 02:06:40,STABLE BEAMS,4000,141149.875,139087.675,31.5,HFOC
200525:2932,154:154,08/09/12 02:07:03,STABLE BEAMS,4000,140933.556,138591.240,31.4,HFOC
200525:2932,155:155,08/09/12 02:07:26,STABLE BEAMS,4000,140841.257,137131.498,31.4,HFOC
200525:2932,156:156,08/09/12 02:07:50,STABLE BEAMS,4000,140851.160,138494.720,31.4,HFOC
200525:2932,157:157,08/09/12 02:08:13,STABLE BEAMS,4000,140804.584,138212.371,31.4,HFOC
200525:2932,158:158,08/09/12 02:08:36,STABLE BEAMS,4000,140717.954,138666.286,31.4,HFOC
200525:2932,159:159,08/09/12 02:09:00,STABLE BEAMS,4000,140634.226,138595.030,31.4,HFOC
200525:2932,160:160,08/09/12 02:09:23,STABLE BEAMS,4000,140534.597,138298.692,31.4,HFOC
200525:2932,161:161,08/09/12 02:09:46,STABLE BEAMS,4000,140401.995,137282.262,31.3,HFOC
200525:2932,162:162,08/09/12 02:10:10,STABLE BEAMS,4000,140227.061,137651.090,31.3,HFOC
200525:2932,163:163,08/09/12 02:10:33,STABLE BEAMS,4000,140228.575,137920.413,31.3,HFOC
200525:2932,164:164,08/09/12 02:10:56,STABLE BEAMS,4000,140192.061,137878.892,31.3,HFOC
200525:2932,166:166,08/09/12 02:11:43,STABLE BEAMS,4000,139976.049,137406.089,31.2,HFOC
200525:2932,167:167,08/09/12 02:12:06,STABLE BEAMS,4000,139872.096,137304.044,31.2,HFOC
200525:2932,168:168,08/09/12 02:12:30,STABLE BEAMS,4000,139722.135,137440.472,31.2,HFOC
200525:2932,169:169,08/09/12 02:12:53,STABLE BEAMS,4000,139586.903,137053.400,31.1,HFOC
200525:2932,170:170,08/09/12 02:13:16,STABLE BEAMS,4000,139549.763,137022.516,31.1,HFOC
200525:2932,171:171,08/09/12 02:13:40,STABLE BEAMS,4000,139532.894,137271.066,31.1,HFOC
200525:2932,172:172,08/09/12 02:14:03,STABLE BEAMS,4000,139409.739,137169.424,31.1,HFOC
200525:2932,173:173,08/09/12 02:14:26,STABLE BEAMS,4000,139287.994,137060.779,31.1,HFOC
200525:2932,174:174,08/09/12 02:14:50,STABLE BEAMS,4000,139191.735,137142.833,31.1,HFOC
200525:2932,175:175,08/09/12 02:15:13,STABLE BEAMS,4000,139048.160,137073.676,31.0,HFOC
200525:2932,176:176,08/09/12 02:15:36,STABLE BEAMS,4000,138875.378,136653.371,31.0,HFOC
200525:2932,177:177,08/09/12 02:16:00,STABLE BEAMS,4000,138677.577,136731.931,30.9,HFOC
200525:2932,178:178,08/09/12 02:16:23,STABLE BEAMS,4000,138656.930,136718.506,30.9,HFOC
200525:2932,179:179,08/09/12 02:16:46,STABLE BEAMS,4000,138547.900,136606.844,30.9,HFOC
200525:2932,180:180,08/09/12 02:17:10,STABLE BEAMS,4000,138410.403,136471.273,30.9,HFOC
200525:2932,181:181,08/09/12 02:17:33,STABLE BEAMS,4000,138327.369,136145.947,30.9,HFOC
200525:2932,182:182,08/09/12 02:17:56,STABLE BEAMS,4000,138180.243,136266.447,30.8,HFOC
200525:2932,183:183,08/09/12 02:18:20,STABLE BEAMS,4000,138016.123,126945.849,30.8,HFOC
200525:2932,184:184,08/09/12 02:18:43,STABLE BEAMS,4000,137818.140,135701.254,30.7,HFOC
200525:2932,185:185,08/09/12 02:19:06,STABLE BEAMS,4000,137752.260,135630.875,30.7,HFOC
200525:2932,186:186,08/09/12 02:19:30,STABLE BEAMS,4000,137713.993,135291.604,30.7,HFOC
200525:2932,187:187,08/09/12 02:19:53,STABLE BEAMS,4000,137594.719,135507.407,30.7,HFOC
200525:2932,188:188,08/09/12 02:20:16,STABLE BEAMS,4000,137459.487,135323.366,30.7,HFOC
200525:2932,189:189,08/09/12 02:20:40,STABLE BEAMS,4000,137345.164,135217.687,30.6,HFOC
200525:2932,190:190,08/09/12 02:21:03,STABLE BEAMS,4000,137214.052,135105.072,30.6,HFOC
200525:2932,193:193,08/09/12 02:22:13,STABLE BEAMS,4000,136772.513,134733.235,30.5,HFOC
200525:2932,194:194,08/09/12 02:22:36,STABLE BEAMS,4000,136739.368,119023.416,30.5,HFOC
200525:2932,195:195,08/09/12 02:23:00,STABLE BEAMS,4000,136640.423,133455.334,30.5,HFOC
200525:2932,196:196,08/09/12 02:23:23,STABLE BEAMS,4000,136475.437,134145.802,30.4,HFOC
200525:2932,197:197,08/09/12 02:23:46,STABLE BEAMS,4000,136358.747,134303.821,30.4,HFOC
200525:2932,198:198,08/09/12 02:24:10,STABLE BEAMS,4000,136221.181,134206.470,30.4,HFOC
200525:2932,199:199,08/09/12 02:24:33,STABLE BEAMS,4000,136079.575,134066.958,30.4,HFOC
200525:2932,200:200,08/09/12 02:24:56,STABLE BEAMS,4000,135947.257,133655.186,30.3,HFOC
200525:2932,201:201,08/09/12 02:25:20,STABLE BEAMS,4000,135779.506,133749.602,30.3,HFOC
200525:2932,202:202,08/09/12 02:25:43,STABLE BEAMS,4000,135715.026,133703.729,30.3,HFOC
200525:2932,203:203,08/09/12 02:26:06,STABLE BEAMS,4000,135632.846,133632.261,30.3,HFOC
200525:2932,204:204,08/09/12 02:26:30,STABLE BEAMS,4000,135525.466,132726.865,30.2,HFOC
200525:2932,205:205,08/09/12 02:26:53,STABLE BEAMS,4000,135439.132,133465.784,30.2,HFOC
200525:2932,206:206,08/09/12 02:27:16,STABLE BEAMS,4000,135267.875,133027.839,30.2,HFOC
200525:2932,207:207,08/09/12 02:27:40,STABLE BEAMS,4000,135087.501,133143.592,30.1,HFOC
200525:2932,208:208,08/09/12 02:28:03,STABLE BEAMS,4000,134898.431,132968.035,30.1,HFOC
200525:2932,209:209,08/09/12 02:28:26,STABLE BEAMS,4000,134771.360,132826.609,30.1,HFOC
200525:2932,210:210,08/09/12 02:28:50,STABLE BEAMS,4000,134822.409,132599.188,30.1,HFOC
200525:2932,211:211,08/09/12 02:29:13,STABLE BEAMS,4000,134734.596,132775.555,30.1,HFOC
200525:2932,212:212,08/09/12 02:29:36,STABLE BEAMS,4000,134438.943,132486.889,30.0,HFOC
200525:2932,213:213,08/09/12 02:30:00,STABLE BEAMS,4000,134447.957,130351.328,30.0,HFOC
200525:2932,214:214,08/09/12 02:30:23,STABLE BEAMS,4000,134276.131,132323.756,30.0,HFOC
200525:2932,215:215,08/09/12 02:30:46,STABLE BEAMS,4000,134122.107,131946.647,29.9,HFOC
200525:2932,216:216,08/09/12 02:31:10,STABLE BEAMS,4000,134018.415,131908.965,29.9,HFOC
200525:2932,217:217,08/09/12 02:31:33,STABLE BEAMS,4000,133963.450,132217.907,29.9,HFOC
200525:2932,218:218,08/09/12 02:31:56,STABLE BEAMS,4000,133815.470,132089.251,29.9,HFOC
200525:2932,219:219,08/09/12 02:32:20,STABLE BEAMS,4000,133657.121,131943.637,29.8,HFOC
200525:2932,220:220,08/09/12 02:32:43,STABLE BEAMS,4000,133560.702,131837.769,29.8,HFOC
200525:2932,221:221,08/09/12 02:33:06,STABLE BEAMS,4000,133474.300,131764.494,29.8,HFOC
200525:2932,222:222,08/09/12 02:33:30,STABLE BEAMS,4000,133387.988,131428.519,29.8,HFOC
200525:2932,223:223,08/09/12 02:33:53,STABLE BEAMS,4000,133170.827,131475.562,29.7,HFOC
200525:2932,224:224,08/09/12 02:34:16,STABLE BEAMS,4000,133058.917,131370.399,29.7,HFOC
200525:2932,225:225,08/09/12 02:34:40,STABLE BEAMS,4000,132960.962,131015.743,29.7,HFOC
200525:2932,226:226,08/09/12 02:35:03,STABLE BEAMS,4000,132873.956,131046.939,29.6,HFOC
200525:2932,227:227,08/09/12 02:35:26,STABLE BEAMS,4000,132740.579,130633.986,29.6,HFOC
200525:2932,228:228,08/09/12 02:35:50,STABLE BEAMS,4000,132623.809,130789.622,29.6,HFOC
200525:2932,229:229,08/09/12 02:36:13,STABLE BEAMS,4000,132509.008,130427.292,29.6,HFOC
200525:2932,230:230,08/09/12 02:36:36,STABLE BEAMS,4000,132368.517,130536.537,29.5,HFOC
200525:2932,231:231,08/09/12 02:37:00,STABLE BEAMS,4000,132207.561,130138.513,29.5,HFOC
200525:2932,232:232,08/09/12 02:37:23,STABLE BEAMS,4000,132053.150,128973.671,29.5,HFOC
200525:2932,233:233,08/09/12 02:37:46,STABLE BEAMS,4000,131923.723,130113.730,29.4,HFOC
200525:2932,234:234,08/09/12 02:38:10,STABLE BEAMS,4000,131798.291,130005.834,29.4,HFOC
200525:2932,235:235,08/09/12 02:38:33,STABLE BEAMS,4000,131651.973,129869.405,29.4,HFOC
200525:2932,236:236,08/09/12 02:38:56,STABLE BEAMS,4000,131519.962,129735.236,29.3,HFOC
200525:2932,237:237,08/09/12 02:39:20,STABLE BEAMS,4000,131375.112,129598.920,29.3,HFOC
200525:2932,238:238,08/09/12 02:39:43,STABLE BEAMS,4000,131277.953,129265.462,29.3,HFOC
200525:2932,239:239,08/09/12 02:40:06,STABLE BEAMS,4000,131168.741,129168.417,29.3,HFOC
200525:2932,240:240,08/09/12 02:40:30,STABLE BEAMS,4000,131063.080,129329.115,29.2,HFOC
200525:2932,241:241,08/09/12 02:40:53,STABLE BEAMS,4000,130935.348,129203.074,29.2,HFOC
200525:2932,242:242,08/09/12 02:41:16,STABLE BEAMS,4000,130860.305,129118.555,29.2,HFOC
200525:2932,243:243,08/09/12 02:41:40,STABLE BEAMS,4000,130743.900,129014.158,29.2,HFOC
200525:2932,244:244,08/09/12 02:42:03,STABLE BEAMS,4000,130601.110,128858.891,29.1,HFOC
200525:2932,245:245,08/09/12 02:42:26,STABLE BEAMS,4000,130440.985,128715.250,29.1,HFOC
200525:2932,246:246,08/09/12 02:42:50,STABLE BEAMS,4000,130287.393,128568.902,29.1,HFOC
200525:2932,247:247,08/09/12 02:43:13,STABLE BEAMS,4000,124670.064,122943.384,27.8,HFOC
200525:2932,248:248,08/09/12 02:43:36,STABLE BEAMS,4000,126589.038,125034.524,28.2,HFOC
200525:2932,249:249,08/09/12 02:44:00,STABLE BEAMS,4000,125471.099,123939.097,28.0,HFOC
200525:2932,250:250,08/09/12 02:44:23,STABLE BEAMS,4000,120017.117,118683.727,26.8,HFOC
200525:2932,251:251,08/09/12 02:44:46,STABLE BEAMS,4000,129734.194,128051.542,28.9,HFOC
200525:2932,252:252,08/09/12 02:45:10,STABLE BEAMS,4000,129619.382,127914.887,28.9,HFOC
200525:2932,253:253,08/09/12 02:45:33,STABLE BEAMS,4000,129504.729,127821.167,28.9,HFOC
200525:2932,254:254,08/09/12 02:45:56,STABLE BEAMS,4000,129392.318,127724.451,28.9,HFOC
200525:2932,255:255,08/09/12 02:46:19,STABLE BEAMS,4000,129281.137,127605.653,28.8,HFOC
200525:2932,256:256,08/09/12 02:46:43,STABLE BEAMS,4000,129178.094,127239.130,28.8,HFOC
200525:2932,257:257,08/09/12 02:47:06,STABLE BEAMS,4000,129060.868,126890.064,28.8,HFOC
200525:2932,258:258,08/09/12 02:47:29,STABLE BEAMS,4000,128919.569,127083.755,28.8,HFOC
200525:2932,259:259,08/09/12 02:47:53,STABLE BEAMS,4000,128819.030,127287.372,28.7,HFOC
200525:2932,260:260,08/09/12 02:48:16,STABLE BEAMS,4000,128706.096,127160.336,28.7,HFOC
200525:2932,261:261,08/09/12 02:48:39,STABLE BEAMS,4000,128556.920,127019.380,28.7,HFOC
200525:2932,262:262,08/09/12 02:49:03,STABLE BEAMS,4000,128390.512,126625.143,28.6,HFOC
200525:2932,263:263,08/09/12 02:49:26,STABLE BEAMS,4000,128261.620,126245.348,28.6,HFOC
200525:2932,264:264,08/09/12 02:49:49,STABLE BEAMS,4000,128134.868,126103.930,28.6,HFOC
200525:2932,265:265,08/09/12 02:50:13,STABLE BEAMS,4000,127991.589,126224.025,28.6,HFOC
200525:2932,266:266,08/09/12 02:50:36,STABLE BEAMS,4000,127835.038,123516.770,28.5,HFOC
200525:2932,267:267,08/09/12 02:50:59,STABLE BEAMS,4000,127696.061,115188.232,28.5,HFOC
200525:2932,268:268,08/09/12 02:51:23,STABLE BEAMS,4000,127595.066,121063.475,28.5,HFOC
200525:2932,269:269,08/09/12 02:51:46,STABLE BEAMS,4000,127478.524,125890.141,28.4,HFOC
200525:2932,270:270,08/09/12 02:52:09,STABLE BEAMS,4000,127359.523,125771.349,28.4,HFOC
200525:2932,271:271,08/09/12 02:52:33,STABLE BEAMS,4000,127245.518,125432.270,28.4,HFOC
200525:2932,272:272,08/09/12 02:52:56,STABLE BEAMS,4000,127137.786,125562.549,28.4,HFOC
200525:2932,273:273,08/09/12 02:53:19,STABLE BEAMS,4000,127017.305,125430.859,28.3,HFOC
200525:2932,274:274,08/09/12 02:53:43,STABLE BEAMS,4000,126908.241,125095.991,28.3,HFOC
200525:2932,275:275,08/09/12 02:54:06,STABLE BEAMS,4000,126777.743,125208.235,28.3,HFOC
200525:2932,276:276,08/09/12 02:54:29,STABLE BEAMS,4000,126659.676,125116.961,28.3,HFOC
200525:2932,278:278,08/09/12 02:55:16,STABLE BEAMS,4000,126443.971,124903.884,28.2,HFOC
200525:2932,279:279,08/09/12 02:55:39,STABLE BEAMS,4000,126324.174,124537.950,28.2,HFOC
200525:2932,280:280,08/09/12 02:56:03,STABLE BEAMS,4000,126201.963,124409.895,28.2,HFOC
200525:2932,281:281,08/09/12 02:56:26,STABLE BEAMS,4000,126086.945,124539.859,28.1,HFOC
200525:2932,282:282,08/09/12 02:56:49,STABLE BEAMS,4000,125937.212,124423.447,28.1,HFOC
200525:2932,283:283,08/09/12 02:57:13,STABLE BEAMS,4000,125857.252,124345.707,28.1,HFOC
200525:2932,284:284,08/09/12 02:57:36,STABLE BEAMS,4000,125750.339,124209.897,28.1,HFOC
200525:2932,285:285,08/09/12 02:57:59,STABLE BEAMS,4000,125639.306,124132.890,28.0,HFOC
200525:2932,286:286,08/09/12 02:58:23,STABLE BEAMS,4000,125504.392,124007.125,28.0,HFOC
200525:2932,287:287,08/09/12 02:58:46,STABLE BEAMS,4000,125373.144,123684.368,28.0,HFOC
200525:2932,288:288,08/09/12 02:59:09,STABLE BEAMS,4000,125248.839,123822.254,27.9,HFOC
200525:2932,289:289,08/09/12 02:59:33,STABLE BEAMS,4000,125151.839,123730.115,27.9,HFOC
200525:2932,290:290,08/09/12 02:59:56,STABLE BEAMS,4000,124988.789,123577.666,27.9,HFOC
200525:2932,291:291,08/09/12 03:00:19,STABLE BEAMS,4000,124887.180,123475.955,27.9,HFOC
200525:2932,292:292,08/09/12 03:00:43,STABLE BEAMS,4000,124741.693,123329.617,27.8,HFOC
200525:2932,293:293,08/09/12 03:01:06,STABLE BEAMS,4000,124635.929,123244.992,27.8,HFOC
200525:2932,294:294,08/09/12 03:01:29,STABLE BEAMS,4000,124541.798,109335.244,27.8,HFOC
200525:2932,295:295,08/09/12 03:01:53,STABLE BEAMS,4000,124421.044,123026.284,27.8,HFOC
200525:2932,296:296,08/09/12 03:02:16,STABLE BEAMS,4000,124298.867,122902.991,27.7,HFOC
200525:2932,297:297,08/09/12 03:02:39,STABLE BEAMS,4000,124119.859,122733.441,27.7,HFOC
200525:2932,298:298,08/09/12 03:03:03,STABLE BEAMS,4000,124025.922,122640.552,27.7,HFOC
200525:2932,299:299,08/09/12 03:03:26,STABLE BEAMS,4000,123910.017,122292.991,27.6,HFOC
200525:2932,300:300,08/09/12 03:03:49,STABLE BEAMS,4000,123780.612,122410.361,27.6,HFOC
200525:2932,301:301,08/09/12 03:04:13,STABLE BEAMS,4000,123686.129,122310.739,27.6,HFOC
200525:2932,302:302,08/09/12 03:04:36,STABLE BEAMS,4000,123498.686,122125.381,27.6,HFOC
200525:2932,303:303,08/09/12 03:04:59,STABLE BEAMS,4000,123434.730,122068.307,27.5,HFOC
200525:2932,304:304,08/09/12 03:05:23,STABLE BEAMS,4000,123373.710,121990.690,27.5,HFOC
200525:2932,305:305,08/09/12 03:05:46,STABLE BEAMS,4000,123267.195,121669.652,27.5,HFOC
200525:2932,306:306,08/09/12 03:06:09,STABLE BEAMS,4000,123140.875,121777.705,27.5,HFOC
200525:2932,307:307,08/09/12 03:06:33,STABLE BEAMS,4000,123054.461,121703.323,27.5,HFOC
200525:2932,308:308,08/09/12 03:06:56,STABLE BEAMS,4000,122950.621,121353.493,27.4,HFOC
200525:2932,309:309,08/09/12 03:07:19,STABLE BEAMS,4000,122858.186,121275.773,27.4,HFOC
200525:2932,310:310,08/09/12 03:07:43,STABLE BEAMS,4000,122746.322,120222.657,27.4,HFOC
200525:2932,311:311,08/09/12 03:08:06,STABLE BEAMS,4000,122634.708,121290.631,27.4,HFOC
200525:2932,314:314,08/09/12 03:09:16,STABLE BEAMS,4000,122316.518,120736.189,27.3,HFOC
200525:2932,315:315,08/09/12 03:09:39,STABLE BEAMS,4000,122191.268,120872.824,27.3,HFOC
200525:2932,316:316,08/09/12 03:10:03,STABLE BEAMS,4000,122116.942,120784.646,27.2,HFOC
200525:2932,317:317,08/09/12 03:10:26,STABLE BEAMS,4000,122037.756,120701.443,27.2,HFOC
200525:2932,318:318,08/09/12 03:10:49,STABLE BEAMS,4000,121871.246,120529.443,27.2,HFOC
200525:2932,319:319,08/09/12 03:11:13,STABLE BEAMS,4000,121803.999,120425.178,27.2,HFOC
200525:2932,320:320,08/09/12 03:11:36,STABLE BEAMS,4000,121697.359,120330.698,27.1,HFOC
200525:2932,321:321,08/09/12 03:11:59,STABLE BEAMS,4000,121587.532,120231.832,27.1,HFOC
200525:2932,322:322,08/09/12 03:12:23,STABLE BEAMS,4000,121500.641,120128.898,27.1,HFOC
200525:2932,323:323,08/09/12 03:12:46,STABLE BEAMS,4000,121380.513,120012.554,27.1,HFOC
200525:2932,324:324,08/09/12 03:13:09,STABLE BEAMS,4000,121273.156,119910.045,27.1,HFOC
200525:2932,325:325,08/09/12 03:13:33,STABLE BEAMS,4000,121170.124,119802.113,27.0,HFOC
200525:2932,326:326,08/09/12 03:13:56,STABLE BEAMS,4000,121082.560,119734.912,27.0,HFOC
200525:2932,327:327,08/09/12 03:14:19,STABLE BEAMS,4000,120951.449,119383.918,27.0,HFOC
200525:2932,328:328,08/09/12 03:14:43,STABLE BEAMS,4000,120818.982,119233.837,27.0,HFOC
200525:2932,329:329,08/09/12 03:15:06,STABLE BEAMS,4000,120732.273,119393.352,26.9,HFOC
200525:2932,330:330,08/09/12 03:15:29,STABLE BEAMS,4000,120643.287,119294.495,26.9,HFOC
200525:2932,331:331,08/09/12 03:15:53,STABLE BEAMS,4000,120363.956,118788.391,26.9,HFOC
200525:2932,332:332,08/09/12 03:16:16,STABLE BEAMS,4000,120315.536,118777.903,26.8,HFOC
200525:2932,333:333,08/09/12 03:16:39,STABLE BEAMS,4000,120238.842,118726.238,26.8,HFOC
200525:2932,334:334,08/09/12 03:17:03,STABLE BEAMS,4000,120122.379,118624.453,26.8,HFOC
200525:2932,335:335,08/09/12 03:17:26,STABLE BEAMS,4000,119958.145,118687.789,26.8,HFOC
200525:2932,336:336,08/09/12 03:17:49,STABLE BEAMS,4000,119910.545,118416.460,26.7,HFOC
200525:2932,337:337,08/09/12 03:18:13,STABLE BEAMS,4000,119827.569,118570.577,26.7,HFOC
200525:2932,338:338,08/09/12 03:18:36,STABLE BEAMS,4000,119737.091,118479.852,26.7,HFOC
200525:2932,339:339,08/09/12 03:18:59,STABLE BEAMS,4000,119637.588,118386.179,26.7,HFOC
200525:2932,340:340,08/09/12 03:19:23,STABLE BEAMS,4000,119552.358,118304.231,26.7,HFOC
200525:2932,341:341,08/09/12 03:19:46,STABLE BEAMS,4000,119389.148,118146.307,26.6,HFOC
200525:2932,342:342,08/09/12 03:20:09,STABLE BEAMS,4000,119309.940,117781.579,26.6,HFOC
200525:2932,343:343,08/09/12 03:20:33,STABLE BEAMS,4000,119276.146,117993.927,26.6,HFOC
200525:2932,344:344,08/09/12 03:20:56,STABLE BEAMS,4000,119126.845,117849.806,26.6,HFOC
200525:2932,345:345,08/09/12 03:21:19,STABLE BEAMS,4000,118992.125,117710.580,26.5,HFOC
200525:2932,346:346,08/09/12 03:21:43,STABLE BEAMS,4000,118907.726,117629.468,26.5,HFOC
200525:2932,347:347,08/09/12 03:22:06,STABLE BEAMS,4000,118882.867,117604.877,26.5,HFOC
200525:2932,348:348,08/09/12 03:22:29,STABLE BEAMS,4000,118831.636,117549.443,26.5,HFOC
200525:2932,349:349,08/09/12 03:22:53,STABLE BEAMS,4000,118581.444,117319.737,26.5,HFOC
200525:2932,350:350,08/09/12 03:23:16,STABLE BEAMS,4000,118587.966,117080.713,26.5,HFOC
200525:2932,351:351,08/09/12 03:23:39,STABLE BEAMS,4000,118510.521,117249.569,26.4,HFOC
200525:2932,352:352,08/09/12 03:24:03,STABLE BEAMS,4000,118430.652,117164.628,26.4,HFOC
200525:2932,353:353,08/09/12 03:24:26,STABLE BEAMS,4000,118330.341,116844.112,26.4,HFOC
200525:2932,354:354,08/09/12 03:24:49,STABLE BEAMS,4000,118225.704,116961.871,26.4,HFOC
200525:2932,355:355,08/09/12 03:25:13,STABLE BEAMS,4000,118030.442,116543.258,26.3,HFOC
200525:2932,356:356,08/09/12 03:25:36,STABLE BEAMS,4000,117942.400,116701.646,26.3,HFOC
200525:2932,357:357,08/09/12 03:25:59,STABLE BEAMS,4000,117910.052,116413.774,26.3,HFOC
200525:2932,358:358,08/09/12 03:26:23,STABLE BEAMS,4000,117838.708,116587.261,26.3,HFOC
200525:2932,359:359,08/09/12 03:26:46,STABLE BEAMS,4000,117806.554,116319.835,26.3,HFOC
200525:2932,360:360,08/09/12 03:27:09,STABLE BEAMS,4000,117721.847,116484.591,26.3,HFOC
200525:2932,361:361,08/09/12 03:27:33,STABLE BEAMS,4000,117608.651,115915.087,26.2,HFOC
200525:2932,362:362,08/09/12 03:27:56,STABLE BEAMS,4000,117520.576,116283.084,26.2,HFOC
200525:2932,363:363,08/09/12 03:28:19,STABLE BEAMS,4000,117429.893,116185.137,26.2,HFOC
200525:2932,364:364,08/09/12 03:28:43,STABLE BEAMS,4000,117309.003,115836.775,26.2,HFOC
200525:2932,365:365,08/09/12 03:29:06,STABLE BEAMS,4000,117202.727,115730.661,26.1,HFOC
200525:2932,366:366,08/09/12 03:29:29,STABLE BEAMS,4000,117126.580,115913.149,26.1,HFOC
200525:2932,367:367,08/09/12 03:29:53,STABLE BEAMS,4000,117075.531,115854.433,26.1,HFOC
200525:2932,368:368,08/09/12 03:30:16,STABLE BEAMS,4000,116970.655,115741.294,26.1,HFOC
200525:2932,369:369,08/09/12 03:30:39,STABLE BEAMS,4000,117014.773,115787.288,26.1,HFOC
200525:2932,370:370,08/09/12 03:31:03,STABLE BEAMS,4000,116973.068,115527.281,26.1,HFOC
200525:2932,371:371,08/09/12 03:31:26,STABLE BEAMS,4000,116941.801,115719.759,26.1,HFOC
200525:2932,372:372,08/09/12 03:31:49,STABLE BEAMS,4000,116906.892,115684.046,26.1,HFOC
200525:2932,373:373,08/09/12 03:32:13,STABLE BEAMS,4000,116835.275,115622.525,26.1,HFOC
200525:2932,374:374,08/09/12 03:32:36,STABLE BEAMS,4000,116743.546,115549.259,26.0,HFOC
200525:2932,375:375,08/09/12 03:32:59,STABLE BEAMS,4000,116652.021,115463.337,26.0,HFOC
200525:2932,376:376,08/09/12 03:33:23,STABLE BEAMS,4000,116571.424,106675.676,26.0,HFOC
200525:2932,377:377,08/09/12 03:33:46,STABLE BEAMS,4000,116519.088,114880.830,26.0,HFOC
200525:2932,378:378,08/09/12 03:34:09,STABLE BEAMS,4000,116420.792,114793.229,26.0,HFOC
200525:2932,379:379,08/09/12 03:34:33,STABLE BEAMS,4000,116332.477,114686.372,26.0,HFOC
200525:2932,380:380,08/09/12 03:34:56,STABLE BEAMS,4000,116263.137,115099.343,25.9,HFOC
200525:2932,381:381,08/09/12 03:35:19,STABLE BEAMS,4000,116179.011,115019.544,25.9,HFOC
200525:2932,382:382,08/09/12 03:35:43,STABLE BEAMS,4000,116099.176,114926.574,25.9,HFOC
200525:2932,383:383,08/09/12 03:36:06,STABLE BEAMS,4000,116022.619,109226.014,25.9,HFOC
200525:2932,384:384,08/09/12 03:36:29,STABLE BEAMS,4000,115923.332,114740.914,25.9,HFOC
200525:2932,385:385,08/09/12 03:36:52,STABLE BEAMS,4000,115839.024,114655.149,25.8,HFOC
200525:2932,386:386,08/09/12 03:37:16,STABLE BEAMS,4000,115723.961,114315.600,25.8,HFOC
200525:2932,387:387,08/09/12 03:37:39,STABLE BEAMS,4000,115644.866,113350.472,25.8,HFOC
200525:2932,388:388,08/09/12 03:38:02,STABLE BEAMS,4000,115545.533,114361.192,25.8,HFOC
200525:2932,389:389,08/09/12 03:38:26,STABLE BEAMS,4000,115449.650,114272.063,25.8,HFOC
200525:2932,390:390,08/09/12 03:38:49,STABLE BEAMS,4000,115354.415,113960.933,25.7,HFOC
200525:2932,391:391,08/09/12 03:39:12,STABLE BEAMS,4000,115283.833,113866.995,25.7,HFOC
200525:2932,392:392,08/09/12 03:39:36,STABLE BEAMS,4000,115190.977,114024.093,25.7,HFOC
200525:2932,393:393,08/09/12 03:39:59,STABLE BEAMS,4000,115123.390,113947.980,25.7,HFOC
200525:2932,394:394,08/09/12 03:40:22,STABLE BEAMS,4000,115040.038,113872.381,25.7,HFOC
200525:2932,395:395,08/09/12 03:40:46,STABLE BEAMS,4000,114955.013,113791.668,25.6,HFOC
200525:2932,396:396,08/09/12 03:41:09,STABLE BEAMS,4000,114853.665,113473.124,25.6,HFOC
200525:2932,397:397,08/09/12 03:41:32,STABLE BEAMS,4000,114785.759,113394.556,25.6,HFOC
200525:2932,398:398,08/09/12 03:41:56,STABLE BEAMS,4000,114693.859,113530.863,25.6,HFOC
200525:2932,399:399,08/09/12 03:42:19,STABLE BEAMS,4000,114606.387,113455.739,25.6,HFOC
200525:2932,400:400,08/09/12 03:42:42,STABLE BEAMS,4000,114542.043,113392.041,25.6,HFOC
200525:2932,401:401,08/09/12 03:43:06,STABLE BEAMS,4000,114451.964,113286.843,25.5,HFOC
200525:2932,402:402,08/09/12 03:43:29,STABLE BEAMS,4000,114361.817,112970.034,25.5,HFOC
200525:2932,403:403,08/09/12 03:43:52,STABLE BEAMS,4000,114282.585,113129.474,25.5,HFOC
200525:2932,404:404,08/09/12 03:44:16,STABLE BEAMS,4000,114204.446,112829.425,25.5,HFOC
200525:2932,405:405,08/09/12 03:44:39,STABLE BEAMS,4000,114061.486,109955.273,25.4,HFOC
200525:2932,406:406,08/09/12 03:45:02,STABLE BEAMS,4000,113986.921,112843.632,25.4,HFOC
200525:2932,407:407,08/09/12 03:45:26,STABLE BEAMS,4000,113883.536,112744.701,25.4,HFOC
200525:2932,408:408,08/09/12 03:45:49,STABLE BEAMS,4000,113758.366,112637.846,25.4,HFOC
200525:2932,409:409,08/09/12 03:46:12,STABLE BEAMS,4000,113674.957,112551.849,25.4,HFOC
200525:2932,410:410,08/09/12 03:46:36,STABLE BEAMS,4000,113572.677,112439.221,25.3,HFOC
200525:2932,411:411,08/09/12 03:46:59,STABLE BEAMS,4000,113493.638,112374.591,25.3,HFOC
200525:2932,412:412,08/09/12 03:47:22,STABLE BEAMS,4000,113354.468,112236.793,25.3,HFOC
200525:2932,413:413,08/09/12 03:47:46,STABLE BEAMS,4000,113240.532,101609.597,25.3,HFOC
200525:2932,414:414,08/09/12 03:48:09,STABLE BEAMS,4000,113130.341,112018.270,25.2,HFOC
200525:2932,415:415,08/09/12 03:48:32,STABLE BEAMS,4000,113080.692,111973.632,25.2,HFOC
200525:2932,416:416,08/09/12 03:48:56,STABLE BEAMS,4000,113027.024,111704.608,25.2,HFOC
200525:2932,417:417,08/09/12 03:49:19,STABLE BEAMS,4000,112932.040,111614.123,25.2,HFOC
200525:2932,418:418,08/09/12 03:49:42,STABLE BEAMS,4000,112850.600,111769.491,25.2,HFOC
200525:2932,419:419,08/09/12 03:50:06,STABLE BEAMS,4000,112755.832,111667.738,25.2,HFOC
200525:2932,420:420,08/09/12 03:50:29,STABLE BEAMS,4000,112659.561,111576.903,25.1,HFOC
200525:2932,421:421,08/09/12 03:50:52,STABLE BEAMS,4000,112569.095,111482.803,25.1,HFOC
200525:2932,422:422,08/09/12 03:51:16,STABLE BEAMS,4000,112524.101,111451.747,25.1,HFOC
200525:2932,423:423,08/09/12 03:51:39,STABLE BEAMS,4000,112449.935,111373.789,25.1,HFOC
200525:2932,424:424,08/09/12 03:52:02,STABLE BEAMS,4000,112370.453,111297.315,25.1,HFOC
200525:2932,425:425,08/09/12 03:52:26,STABLE BEAMS,4000,112265.839,111191.455,25.0,HFOC
200525:2932,426:426,08/09/12 03:52:49,STABLE BEAMS,4000,112167.838,111080.932,25.0,HFOC
200525:2932,427:427,08/09/12 03:53:12,STABLE BEAMS,4000,112088.060,110772.146,25.0,HFOC
200525:2932,428:428,08/09/12 03:53:36,STABLE BEAMS,4000,111997.059,110910.688,25.0,HFOC
200525:2932,429:429,08/09/12 03:53:59,STABLE BEAMS,4000,111882.884,110795.382,25.0,HFOC
200525:2932,430:430,08/09/12 03:54:22,STABLE BEAMS,4000,111828.363,110749.220,24.9,HFOC
200525:2932,431:431,08/09/12 03:54:46,STABLE BEAMS,4000,111778.976,110704.780,24.9,HFOC
200525:2932,432:432,08/09/12 03:55:09,STABLE BEAMS,4000,111692.255,110614.424,24.9,HFOC
200525:2932,433:433,08/09/12 03:55:32,STABLE BEAMS,4000,111582.029,110285.446,24.9,HFOC
200525:2932,434:434,08/09/12 03:55:56,STABLE BEAMS,4000,111514.965,110446.652,24.9,HFOC
200525:2932,435:435,08/09/12 03:56:19,STABLE BEAMS,4000,111434.163,110359.938,24.9,HFOC
200525:2932,436:436,08/09/12 03:56:42,STABLE BEAMS,4000,111367.053,110304.612,24.8,HFOC
200525:2932,437:437,08/09/12 03:57:06,STABLE BEAMS,4000,111250.056,110192.068,24.8,HFOC
200525:2932,438:438,08/09/12 03:57:29,STABLE BEAMS,4000,111173.340,110117.193,24.8,HFOC
200525:2932,439:439,08/09/12 03:57:52,STABLE BEAMS,4000,111116.850,110054.572,24.8,HFOC
200525:2932,440:440,08/09/12 03:58:16,STABLE BEAMS,4000,111069.932,110000.329,24.8,HFOC
200525:2932,441:441,08/09/12 03:58:39,STABLE BEAMS,4000,110964.316,109904.607,24.8,HFOC
200525:2932,442:442,08/09/12 03:59:02,STABLE BEAMS,4000,110870.242,109816.975,24.7,HFOC
200525:2932,443:443,08/09/12 03:59:26,STABLE BEAMS,4000,110792.115,109740.698,24.7,HFOC
200525:2932,444:444,08/09/12 03:59:49,STABLE BEAMS,4000,110741.817,109688.662,24.7,HFOC
200525:2932,445:445,08/09/12 04:00:12,STABLE BEAMS,4000,110652.967,109622.788,24.7,HFOC
200525:2932,446:446,08/09/12 04:00:36,STABLE BEAMS,4000,110544.722,109515.551,24.7,HFOC
200525:2932,447:447,08/09/12 04:00:59,STABLE BEAMS,4000,110452.367,109425.160,24.6,HFOC
200525:2932,448:448,08/09/12 04:01:22,STABLE BEAMS,4000,110380.967,109347.801,24.6,HFOC
200525:2932,449:449,08/09/12 04:01:46,STABLE BEAMS,4000,110288.714,109270.749,24.6,HFOC
200525:2932,450:450,08/09/12 04:02:09,STABLE BEAMS,4000,110229.424,109207.597,24.6,HFOC
200525:2932,451:451,08/09/12 04:02:32,STABLE BEAMS,4000,110155.155,109130.712,24.6,HFOC
200525:2932,452:452,08/09/12 04:02:56,STABLE BEAMS,4000,110069.891,109035.234,24.6,HFOC
200525:2932,453:453,08/09/12 04:03:19,STABLE BEAMS,4000,109943.844,108931.261,24.5,HFOC
200525:2932,454:454,08/09/12 04:03:42,STABLE BEAMS,4000,109877.554,108856.791,24.5,HFOC
200525:2932,455:455,08/09/12 04:04:06,STABLE BEAMS,4000,109784.254,108767.652,24.5,HFOC
200525:2932,456:456,08/09/12 04:04:29,STABLE BEAMS,4000,109729.096,108496.838,24.5,HFOC
200525:2932,457:457,08/09/12 04:04:52,STABLE BEAMS,4000,109647.883,108635.834,24.5,HFOC
200525:2932,458:458,08/09/12 04:05:16,STABLE BEAMS,4000,109542.006,108319.517,24.4,HFOC
200525:2932,459:459,08/09/12 04:05:39,STABLE BEAMS,4000,109483.433,108477.281,24.4,HFOC
200525:2932,460:460,08/09/12 04:06:02,STABLE BEAMS,4000,109407.855,108411.150,24.4,HFOC
200525:2932,461:461,08/09/12 04:06:26,STABLE BEAMS,4000,109322.955,104812.290,24.4,HFOC
200525:2932,462:462,08/09/12 04:06:49,STABLE BEAMS,4000,109222.291,108228.368,24.4,HFOC
200525:2932,463:463,08/09/12 04:07:12,STABLE BEAMS,4000,109118.064,107894.851,24.3,HFOC
200525:2932,464:464,08/09/12 04:07:36,STABLE BEAMS,4000,109025.834,106955.433,24.3,HFOC
200525:2932,467:467,08/09/12 04:08:46,STABLE BEAMS,4000,108806.954,107818.987,24.3,HFOC
200525:2932,468:468,08/09/12 04:09:09,STABLE BEAMS,4000,108728.212,107515.892,24.3,HFOC
200525:2932,469:469,08/09/12 04:09:32,STABLE BEAMS,4000,108655.798,107668.117,24.2,HFOC
200525:2932,470:470,08/09/12 04:09:56,STABLE BEAMS,4000,108566.106,107573.812,24.2,HFOC
200525:2932,471:471,08/09/12 04:10:19,STABLE BEAMS,4000,108498.928,107515.928,24.2,HFOC
200525:2932,472:472,08/09/12 04:10:42,STABLE BEAMS,4000,108410.716,107429.599,24.2,HFOC
200525:2932,473:473,08/09/12 04:11:06,STABLE BEAMS,4000,108328.764,106921.574,24.2,HFOC
200525:2932,474:474,08/09/12 04:11:29,STABLE BEAMS,4000,108269.201,107292.613,24.2,HFOC
200525:2932,475:475,08/09/12 04:11:52,STABLE BEAMS,4000,108190.630,107214.750,24.1,HFOC
200525:2932,476:476,08/09/12 04:12:16,STABLE BEAMS,4000,108137.202,107157.479,24.1,HFOC
200525:2932,477:477,08/09/12 04:12:39,STABLE BEAMS,4000,108056.160,107060.963,24.1,HFOC
200525:2932,478:478,08/09/12 04:13:02,STABLE BEAMS,4000,107988.208,107000.116,24.1,HFOC
200525:2932,479:479,08/09/12 04:13:26,STABLE BEAMS,4000,107894.931,106913.087,24.1,HFOC
200525:2932,480:480,08/09/12 04:13:49,STABLE BEAMS,4000,107828.709,106844.233,24.1,HFOC
200525:2932,481:481,08/09/12 04:14:12,STABLE BEAMS,4000,107733.588,106755.367,24.0,HFOC
200525:2932,482:482,08/09/12 04:14:36,STABLE BEAMS,4000,107654.584,106677.081,24.0,HFOC
200525:2932,483:483,08/09/12 04:14:59,STABLE BEAMS,4000,107558.564,106584.083,24.0,HFOC
200525:2932,484:484,08/09/12 04:15:22,STABLE BEAMS,4000,107481.199,106505.270,24.0,HFOC
200525:2932,485:485,08/09/12 04:15:46,STABLE BEAMS,4000,107400.852,106428.874,24.0,HFOC
200525:2932,486:486,08/09/12 04:16:09,STABLE BEAMS,4000,107336.770,106362.152,23.9,HFOC
200525:2932,487:487,08/09/12 04:16:32,STABLE BEAMS,4000,107266.963,106081.663,23.9,HFOC
200525:2932,488:488,08/09/12 04:16:56,STABLE BEAMS,4000,107202.505,106231.251,23.9,HFOC
200525:2932,491:491,08/09/12 04:18:06,STABLE BEAMS,4000,106948.784,105994.801,23.9,HFOC
200525:2932,492:492,08/09/12 04:18:29,STABLE BEAMS,4000,106883.211,105505.487,23.8,HFOC
200525:2932,493:493,08/09/12 04:18:52,STABLE BEAMS,4000,106780.202,105824.520,23.8,HFOC
200525:2932,494:494,08/09/12 04:19:16,STABLE BEAMS,4000,106710.338,105764.885,23.8,HFOC
200525:2932,495:495,08/09/12 04:19:39,STABLE BEAMS,4000,106678.445,105298.026,23.8,HFOC
200525:2932,496:496,08/09/12 04:20:02,STABLE BEAMS,4000,106586.784,105643.491,23.8,HFOC
200525:2932,497:497,08/09/12 04:20:26,STABLE BEAMS,4000,106532.673,105596.251,23.8,HFOC
200525:2932,498:498,08/09/12 04:20:49,STABLE BEAMS,4000,106463.071,105528.325,23.7,HFOC
200525:2932,499:499,08/09/12 04:21:12,STABLE BEAMS,4000,106344.355,105396.826,23.7,HFOC
200525:2932,500:500,08/09/12 04:21:36,STABLE BEAMS,4000,106293.954,105133.224,23.7,HFOC
200525:2932,501:501,08/09/12 04:21:59,STABLE BEAMS,4000,106225.012,105283.858,23.7,HFOC
200525:2932,502:502,08/09/12 04:22:22,STABLE BEAMS,4000,106176.444,105242.091,23.7,HFOC
200525:2932,503:503,08/09/12 04:22:46,STABLE BEAMS,4000,106083.417,104908.013,23.7,HFOC
200525:2932,504:504,08/09/12 04:23:09,STABLE BEAMS,4000,105972.190,105030.097,23.6,HFOC
200525:2932,505:505,08/09/12 04:23:32,STABLE BEAMS,4000,105919.969,104977.281,23.6,HFOC
200525:2932,506:506,08/09/12 04:23:56,STABLE BEAMS,4000,105858.414,104916.274,23.6,HFOC
200525:2932,507:507,08/09/12 04:24:19,STABLE BEAMS,4000,105826.839,92488.425,23.6,HFOC
200525:2932,508:508,08/09/12 04:24:42,STABLE BEAMS,4000,105752.252,97579.718,23.6,HFOC
200525:2932,509:509,08/09/12 04:25:06,STABLE BEAMS,4000,105607.800,104672.115,23.6,HFOC
200525:2932,510:510,08/09/12 04:25:29,STABLE BEAMS,4000,105534.510,104608.972,23.5,HFOC
200525:2932,511:511,08/09/12 04:25:52,STABLE BEAMS,4000,105519.383,104434.644,23.5,HFOC
200525:2932,512:512,08/09/12 04:26:16,STABLE BEAMS,4000,105468.174,104544.273,23.5,HFOC
200525:2932,513:513,08/09/12 04:26:39,STABLE BEAMS,4000,105406.676,104489.638,23.5,HFOC
200525:2932,514:514,08/09/12 04:27:02,STABLE BEAMS,4000,105340.602,104417.819,23.5,HFOC
200525:2932,515:515,08/09/12 04:27:26,STABLE BEAMS,4000,105241.839,104317.816,23.5,HFOC
200525:2932,516:516,08/09/12 04:27:49,STABLE BEAMS,4000,105141.186,104224.355,23.5,HFOC
200525:2932,517:517,08/09/12 04:28:12,STABLE BEAMS,4000,105132.251,104208.138,23.5,HFOC
200525:2932,518:518,08/09/12 04:28:35,STABLE BEAMS,4000,105084.446,103960.042,23.4,HFOC
200525:2932,519:519,08/09/12 04:28:59,STABLE BEAMS,4000,105035.070,104119.164,23.4,HFOC
200525:2932,520:520,08/09/12 04:29:22,STABLE BEAMS,4000,105015.640,104090.452,23.4,HFOC
200525:2932,521:521,08/09/12 04:29:45,STABLE BEAMS,4000,104957.443,104040.115,23.4,HFOC
200525:2932,522:522,08/09/12 04:30:09,STABLE BEAMS,4000,104867.967,103950.373,23.4,HFOC
200525:2932,523:523,08/09/12 04:30:32,STABLE BEAMS,4000,104771.435,103844.208,23.4,HFOC
200525:2932,524:524,08/09/12 04:30:55,STABLE BEAMS,4000,104719.259,103811.343,23.4,HFOC
200525:2932,525:525,08/09/12 04:31:19,STABLE BEAMS,4000,104691.429,103773.285,23.4,HFOC
200525:2932,526:526,08/09/12 04:31:42,STABLE BEAMS,4000,104657.715,103746.146,23.3,HFOC
200525:2932,527:527,08/09/12 04:32:05,STABLE BEAMS,4000,104589.490,103679.561,23.3,HFOC
200525:2932,528:528,08/09/12 04:32:29,STABLE BEAMS,4000,104534.389,103624.939,23.3,HFOC
200525:2932,529:529,08/09/12 04:32:52,STABLE BEAMS,4000,104406.578,103292.560,23.3,HFOC
200525:2932,530:530,08/09/12 04:33:15,STABLE BEAMS,4000,104189.451,103279.877,23.2,HFOC
200525:2932,531:531,08/09/12 04:33:39,STABLE BEAMS,4000,104174.984,103274.912,23.2,HFOC
200525:2932,532:532,08/09/12 04:34:02,STABLE BEAMS,4000,104276.809,103383.157,23.3,HFOC
200525:2932,533:533,08/09/12 04:34:25,STABLE BEAMS,4000,104211.999,103314.733,23.2,HFOC
200525:2932,534:534,08/09/12 04:34:49,STABLE BEAMS,4000,104065.544,103175.783,23.2,HFOC
200525:2932,535:535,08/09/12 04:35:12,STABLE BEAMS,4000,104085.770,102983.502,23.2,HFOC
200525:2932,536:536,08/09/12 04:35:35,STABLE BEAMS,4000,104043.246,103154.717,23.2,HFOC
200525:2932,537:537,08/09/12 04:35:59,STABLE BEAMS,4000,103981.816,102880.649,23.2,HFOC
200525:2932,538:538,08/09/12 04:36:22,STABLE BEAMS,4000,103909.960,102810.593,23.2,HFOC
200525:2932,539:539,08/09/12 04:36:45,STABLE BEAMS,4000,103813.724,102935.460,23.2,HFOC
200525:2932,540:540,08/09/12 04:37:09,STABLE BEAMS,4000,103743.347,102868.791,23.1,HFOC
200525:2932,541:541,08/09/12 04:37:32,STABLE BEAMS,4000,103660.815,101760.712,23.1,HFOC
200525:2932,542:542,08/09/12 04:37:55,STABLE BEAMS,4000,103579.443,102689.696,23.1,HFOC
200525:2932,543:543,08/09/12 04:38:19,STABLE BEAMS,4000,103496.797,102608.795,23.1,HFOC
200525:2932,544:544,08/09/12 04:38:42,STABLE BEAMS,4000,103440.797,102555.343,23.1,HFOC
200525:2932,545:545,08/09/12 04:39:05,STABLE BEAMS,4000,103364.285,102490.857,23.1,HFOC
200525:2932,546:546,08/09/12 04:39:29,STABLE BEAMS,4000,103303.345,102420.101,23.0,HFOC
200525:2932,547:547,08/09/12 04:39:52,STABLE BEAMS,4000,103075.803,102201.720,23.0,HFOC
200525:2932,548:548,08/09/12 04:40:15,STABLE BEAMS,4000,103096.826,102217.410,23.0,HFOC
200525:2932,549:549,08/09/12 04:40:39,STABLE BEAMS,4000,103023.081,102145.324,23.0,HFOC
200525:2932,550:550,08/09/12 04:41:02,STABLE BEAMS,4000,102967.706,102094.540,23.0,HFOC
200525:2932,551:551,08/09/12 04:41:25,STABLE BEAMS,4000,102914.733,102045.104,23.0,HFOC
200525:2932,552:552,08/09/12 04:41:49,STABLE BEAMS,4000,102831.416,101955.292,22.9,HFOC
200525:2932,553:553,08/09/12 04:42:12,STABLE BEAMS,4000,102763.202,101897.936,22.9,HFOC
200525:2932,554:554,08/09/12 04:42:35,STABLE BEAMS,4000,102711.584,101849.833,22.9,HFOC
200525:2932,555:555,08/09/12 04:42:59,STABLE BEAMS,4000,102630.269,101768.175,22.9,HFOC
200525:2932,556:556,08/09/12 04:43:22,STABLE BEAMS,4000,102565.470,101503.917,22.9,HFOC
200525:2932,557:557,08/09/12 04:43:45,STABLE BEAMS,4000,102482.175,101617.225,22.9,HFOC
200525:2932,558:558,08/09/12 04:44:09,STABLE BEAMS,4000,102416.818,101557.541,22.8,HFOC
200525:2932,559:559,08/09/12 04:44:32,STABLE BEAMS,4000,102358.598,101501.857,22.8,HFOC
200525:2932,560:560,08/09/12 04:44:55,STABLE BEAMS,4000,102290.407,101434.237,22.8,HFOC
200525:2932,561:561,08/09/12 04:45:19,STABLE BEAMS,4000,102211.506,100943.061,22.8,HFOC
200525:2932,562:562,08/09/12 04:45:42,STABLE BEAMS,4000,102142.712,101285.734,22.8,HFOC
200525:2932,563:563,08/09/12 04:46:05,STABLE BEAMS,4000,102083.729,101221.122,22.8,HFOC
200525:2932,564:564,08/09/12 04:46:29,STABLE BEAMS,4000,102019.647,101154.521,22.8,HFOC
200525:2932,565:565,08/09/12 04:46:52,STABLE BEAMS,4000,101958.684,101107.329,22.7,HFOC
200525:2932,566:566,08/09/12 04:47:15,STABLE BEAMS,4000,101896.514,100842.905,22.7,HFOC
200525:2932,567:567,08/09/12 04:47:39,STABLE BEAMS,4000,101845.181,100994.773,22.7,HFOC
200525:2932,568:568,08/09/12 04:48:02,STABLE BEAMS,4000,101768.829,100706.362,22.7,HFOC
200525:2932,569:569,08/09/12 04:48:25,STABLE BEAMS,4000,101708.810,100441.519,22.7,HFOC
200525:2932,570:570,08/09/12 04:48:49,STABLE BEAMS,4000,101621.099,100775.611,22.7,HFOC
200525:2932,571:571,08/09/12 04:49:12,STABLE BEAMS,4000,101602.398,100550.813,22.7,HFOC
200525:2932,572:572,08/09/12 04:49:35,STABLE BEAMS,4000,101518.557,100669.861,22.6,HFOC
200525:2932,573:573,08/09/12 04:49:59,STABLE BEAMS,4000,101429.662,100587.795,22.6,HFOC
200525:2932,574:574,08/09/12 04:50:22,STABLE BEAMS,4000,101384.042,100544.582,22.6,HFOC
200525:2932,575:575,08/09/12 04:50:45,STABLE BEAMS,4000,101313.165,100477.331,22.6,HFOC
200525:2932,576:576,08/09/12 04:51:09,STABLE BEAMS,4000,101222.892,100381.730,22.6,HFOC
200525:2932,577:577,08/09/12 04:51:32,STABLE BEAMS,4000,101159.562,100318.926,22.6,HFOC
200525:2932,578:578,08/09/12 04:51:55,STABLE BEAMS,4000,101101.740,100272.706,22.6,HFOC
200525:2932,579:579,08/09/12 04:52:19,STABLE BEAMS,4000,101036.998,100209.505,22.5,HFOC
200525:2932,580:580,08/09/12 04:52:42,STABLE BEAMS,4000,100982.636,100144.480,22.5,HFOC
200525:2932,581:581,08/09/12 04:53:05,STABLE BEAMS,4000,100917.541,100085.981,22.5,HFOC
200525:2932,582:582,08/09/12 04:53:29,STABLE BEAMS,4000,97745.864,96974.649,21.8,HFOC
200525:2932,583:583,08/09/12 04:53:52,STABLE BEAMS,4000,99336.859,98529.250,22.2,HFOC
200525:2932,584:584,08/09/12 04:54:15,STABLE BEAMS,4000,100741.994,99909.865,22.5,HFOC
200525:2932,585:585,08/09/12 04:54:39,STABLE BEAMS,4000,100671.367,99638.479,22.5,HFOC
200525:2932,586:586,08/09/12 04:55:02,STABLE BEAMS,4000,98632.038,97844.954,22.0,HFOC
200525:2932,587:587,08/09/12 04:55:25,STABLE BEAMS,4000,94710.358,93993.400,21.1,HFOC
200525:2932,588:588,08/09/12 04:55:49,STABLE BEAMS,4000,100668.430,99839.929,22.5,HFOC
200525:2932,589:589,08/09/12 04:56:12,STABLE BEAMS,4000,100603.210,99575.045,22.4,HFOC
200525:2932,590:590,08/09/12 04:56:35,STABLE BEAMS,4000,100511.629,99684.418,22.4,HFOC
200525:2932,591:591,08/09/12 04:56:59,STABLE BEAMS,4000,100444.519,99625.896,22.4,HFOC
200525:2932,592:592,08/09/12 04:57:22,STABLE BEAMS,4000,100352.984,99529.086,22.4,HFOC
200525:2932,593:593,08/09/12 04:57:45,STABLE BEAMS,4000,100268.994,99452.805,22.4,HFOC
200525:2932,594:594,08/09/12 04:58:09,STABLE BEAMS,4000,100212.083,99194.930,22.4,HFOC
200525:2932,595:595,08/09/12 04:58:32,STABLE BEAMS,4000,100150.494,99337.272,22.3,HFOC
200525:2932,596:596,08/09/12 04:58:55,STABLE BEAMS,4000,100096.110,99277.323,22.3,HFOC
200525:2932,597:597,08/09/12 04:59:19,STABLE BEAMS,4000,100044.286,99230.926,22.3,HFOC
200525:2932,598:598,08/09/12 04:59:42,STABLE BEAMS,4000,99993.158,99179.213,22.3,HFOC
200525:2932,599:599,08/09/12 05:00:05,STABLE BEAMS,4000,99936.463,99116.984,22.3,HFOC
200525:2932,600:600,08/09/12 05:00:29,STABLE BEAMS,4000,99882.363,99071.318,22.3,HFOC
200525:2932,601:601,08/09/12 05:00:52,STABLE BEAMS,4000,99833.898,98814.593,22.3,HFOC
200525:2932,602:602,08/09/12 05:01:15,STABLE BEAMS,4000,99780.788,98977.553,22.3,HFOC
200525:2932,603:603,08/09/12 05:01:39,STABLE BEAMS,4000,99727.314,98919.523,22.2,HFOC
200525:2932,604:604,08/09/12 05:02:02,STABLE BEAMS,4000,99676.891,98870.505,22.2,HFOC
200525:2932,605:605,08/09/12 05:02:25,STABLE BEAMS,4000,99630.509,98630.218,22.2,HFOC
200525:2932,606:606,08/09/12 05:02:49,STABLE BEAMS,4000,99578.025,98770.448,22.2,HFOC
200525:2932,607:607,08/09/12 05:03:12,STABLE BEAMS,4000,99530.004,98726.797,22.2,HFOC
200525:2932,608:608,08/09/12 05:03:35,STABLE BEAMS,4000,99476.860,98679.056,22.2,HFOC
200525:2932,609:609,08/09/12 05:03:59,STABLE BEAMS,4000,99400.417,98595.274,22.2,HFOC
200525:2932,610:610,08/09/12 05:04:22,STABLE BEAMS,4000,99355.560,98555.748,22.2,HFOC
200525:2932,611:611,08/09/12 05:04:45,STABLE BEAMS,4000,99304.454,98500.088,22.2,HFOC
200525:2932,612:612,08/09/12 05:05:09,STABLE BEAMS,4000,99260.518,98065.422,22.1,HFOC
200525:2932,613:613,08/09/12 05:05:32,STABLE BEAMS,4000,99191.349,98395.834,22.1,HFOC
200525:2932,614:614,08/09/12 05:05:55,STABLE BEAMS,4000,99143.327,98343.240,22.1,HFOC
200525:2932,615:615,08/09/12 05:06:19,STABLE BEAMS,4000,99095.567,98299.830,22.1,HFOC
200525:2932,616:616,08/09/12 05:06:42,STABLE BEAMS,4000,99058.985,98255.617,22.1,HFOC
200525:2932,617:617,08/09/12 05:07:05,STABLE BEAMS,4000,99010.997,98216.929,22.1,HFOC
200525:2932,618:618,08/09/12 05:07:29,STABLE BEAMS,4000,98937.525,98144.046,22.1,HFOC
200525:2932,619:619,08/09/12 05:07:52,STABLE BEAMS,4000,98871.782,96908.188,22.1,HFOC
200525:2932,620:620,08/09/12 05:08:15,STABLE BEAMS,4000,98800.392,98012.953,22.0,HFOC
200525:2932,621:621,08/09/12 05:08:39,STABLE BEAMS,4000,98742.548,97949.645,22.0,HFOC
200525:2932,622:622,08/09/12 05:09:02,STABLE BEAMS,4000,98657.113,97868.843,22.0,HFOC
200525:2932,623:623,08/09/12 05:09:25,STABLE BEAMS,4000,98608.807,97631.594,22.0,HFOC
200525:2932,624:624,08/09/12 05:09:49,STABLE BEAMS,4000,98556.016,97770.525,22.0,HFOC
200525:2932,625:625,08/09/12 05:10:12,STABLE BEAMS,4000,98492.697,97702.785,22.0,HFOC
200525:2932,626:626,08/09/12 05:10:35,STABLE BEAMS,4000,98438.290,97659.643,22.0,HFOC
200525:2932,627:627,08/09/12 05:10:59,STABLE BEAMS,4000,98392.829,97610.606,21.9,HFOC
200525:2932,628:628,08/09/12 05:11:22,STABLE BEAMS,4000,98343.271,97553.575,21.9,HFOC
200525:2932,629:629,08/09/12 05:11:45,STABLE BEAMS,4000,98294.441,97515.949,21.9,HFOC
200525:2932,630:630,08/09/12 05:12:09,STABLE BEAMS,4000,98243.256,97464.187,21.9,HFOC
200525:2932,631:631,08/09/12 05:12:32,STABLE BEAMS,4000,98190.397,97418.620,21.9,HFOC
200525:2932,632:632,08/09/12 05:12:55,STABLE BEAMS,4000,98133.759,97351.633,21.9,HFOC
200525:2932,633:633,08/09/12 05:13:19,STABLE BEAMS,4000,98094.524,97115.541,21.9,HFOC
200525:2932,634:634,08/09/12 05:13:42,STABLE BEAMS,4000,98045.478,97270.919,21.9,HFOC
200525:2932,635:635,08/09/12 05:14:05,STABLE BEAMS,4000,97991.310,97210.319,21.9,HFOC
200525:2932,636:636,08/09/12 05:14:29,STABLE BEAMS,4000,97929.994,97152.430,21.8,HFOC
200525:2932,637:637,08/09/12 05:14:52,STABLE BEAMS,4000,97877.033,97103.804,21.8,HFOC
200525:2932,638:638,08/09/12 05:15:15,STABLE BEAMS,4000,97823.593,97042.961,21.8,HFOC
200525:2932,639:639,08/09/12 05:15:39,STABLE BEAMS,4000,97776.164,96998.843,21.8,HFOC
200525:2932,640:640,08/09/12 05:16:02,STABLE BEAMS,4000,97708.872,96935.995,21.8,HFOC
200525:2932,641:641,08/09/12 05:16:25,STABLE BEAMS,4000,97669.433,96898.821,21.8,HFOC
200525:2932,642:642,08/09/12 05:16:49,STABLE BEAMS,4000,97612.829,96842.664,21.8,HFOC
200525:2932,643:643,08/09/12 05:17:12,STABLE BEAMS,4000,97581.368,96810.476,21.8,HFOC
200525:2932,644:644,08/09/12 05:17:35,STABLE BEAMS,4000,97526.153,96757.647,21.8,HFOC
200525:2932,645:645,08/09/12 05:17:59,STABLE BEAMS,4000,97464.371,96502.397,21.7,HFOC
200525:2932,646:646,08/09/12 05:18:22,STABLE BEAMS,4000,97402.053,96241.020,21.7,HFOC
200525:2932,647:647,08/09/12 05:18:45,STABLE BEAMS,4000,97318.621,96551.750,21.7,HFOC
200525:2932,648:648,08/09/12 05:19:09,STABLE BEAMS,4000,97256.645,96496.098,21.7,HFOC
200525:2932,649:649,08/09/12 05:19:32,STABLE BEAMS,4000,97180.578,96417.710,21.7,HFOC
200525:2932,650:650,08/09/12 05:19:55,STABLE BEAMS,4000,97127.924,96365.469,21.7,HFOC
200525:2932,651:651,08/09/12 05:20:18,STABLE BEAMS,4000,97070.204,96313.057,21.7,HFOC
200525:2932,652:652,08/09/12 05:20:42,STABLE BEAMS,4000,96989.914,96235.333,21.6,HFOC
200525:2932,653:653,08/09/12 05:21:05,STABLE BEAMS,4000,96923.510,96168.476,21.6,HFOC
200525:2932,654:654,08/09/12 05:21:28,STABLE BEAMS,4000,96872.325,96112.845,21.6,HFOC
200525:2932,655:655,08/09/12 05:21:52,STABLE BEAMS,4000,96826.614,96073.302,21.6,HFOC
200525:2932,656:656,08/09/12 05:22:15,STABLE BEAMS,4000,96742.670,95992.914,21.6,HFOC
200525:2932,657:657,08/09/12 05:22:38,STABLE BEAMS,4000,96694.876,95940.656,21.6,HFOC
200525:2932,658:658,08/09/12 05:23:02,STABLE BEAMS,4000,96637.282,95883.511,21.6,HFOC
200525:2932,659:659,08/09/12 05:23:25,STABLE BEAMS,4000,96573.575,95623.291,21.5,HFOC
200525:2932,660:660,08/09/12 05:23:48,STABLE BEAMS,4000,96499.910,95753.965,21.5,HFOC
200525:2932,661:661,08/09/12 05:24:12,STABLE BEAMS,4000,96472.205,95720.687,21.5,HFOC
200525:2932,662:662,08/09/12 05:24:35,STABLE BEAMS,4000,96430.524,95672.580,21.5,HFOC
200525:2932,663:663,08/09/12 05:24:58,STABLE BEAMS,4000,96365.702,95617.904,21.5,HFOC
200525:2932,664:664,08/09/12 05:25:22,STABLE BEAMS,4000,96312.365,95562.092,21.5,HFOC
200525:2932,665:665,08/09/12 05:25:45,STABLE BEAMS,4000,96252.631,95503.786,21.5,HFOC
200525:2932,666:666,08/09/12 05:26:08,STABLE BEAMS,4000,96187.183,95444.618,21.5,HFOC
200525:2932,667:667,08/09/12 05:26:32,STABLE BEAMS,4000,96102.636,95169.480,21.4,HFOC
200525:2932,668:668,08/09/12 05:26:55,STABLE BEAMS,4000,96059.896,95317.353,21.4,HFOC
200525:2932,669:669,08/09/12 05:27:18,STABLE BEAMS,4000,96041.138,95295.859,21.4,HFOC
200525:2932,670:670,08/09/12 05:27:42,STABLE BEAMS,4000,96001.221,95261.051,21.4,HFOC
200525:2932,671:671,08/09/12 05:28:05,STABLE BEAMS,4000,95963.432,87248.992,21.4,HFOC
200525:2932,672:672,08/09/12 05:28:28,STABLE BEAMS,4000,95906.248,95166.810,21.4,HFOC
200525:2932,673:673,08/09/12 05:28:52,STABLE BEAMS,4000,95840.902,95101.969,21.4,HFOC
200525:2932,674:674,08/09/12 05:29:15,STABLE BEAMS,4000,95785.027,95045.567,21.4,HFOC
200525:2932,676:676,08/09/12 05:30:02,STABLE BEAMS,4000,95686.992,94952.116,21.3,HFOC
200525:2932,677:677,08/09/12 05:30:25,STABLE BEAMS,4000,95626.484,94892.073,21.3,HFOC
200525:2932,678:678,08/09/12 05:30:48,STABLE BEAMS,4000,95594.250,94861.998,21.3,HFOC
200525:2932,679:679,08/09/12 05:31:12,STABLE BEAMS,4000,95562.288,94821.681,21.3,HFOC
200525:2932,680:680,08/09/12 05:31:35,STABLE BEAMS,4000,95497.967,94760.723,21.3,HFOC
200525:2932,681:681,08/09/12 05:31:58,STABLE BEAMS,4000,95436.555,94702.648,21.3,HFOC
200525:2932,682:682,08/09/12 05:32:22,STABLE BEAMS,4000,95389.062,94650.751,21.3,HFOC
200525:2932,683:683,08/09/12 05:32:45,STABLE BEAMS,4000,95335.139,94608.685,21.3,HFOC
200525:2932,684:684,08/09/12 05:33:08,STABLE BEAMS,4000,95262.276,94533.519,21.3,HFOC
200525:2932,685:685,08/09/12 05:33:32,STABLE BEAMS,4000,95215.159,94485.811,21.2,HFOC
200525:2932,686:686,08/09/12 05:33:55,STABLE BEAMS,4000,95147.611,94414.975,21.2,HFOC
200525:2932,687:687,08/09/12 05:34:18,STABLE BEAMS,4000,95088.122,94362.600,21.2,HFOC
200525:2932,688:688,08/09/12 05:34:42,STABLE BEAMS,4000,95060.498,94332.334,21.2,HFOC
200525:2932,689:689,08/09/12 05:35:05,STABLE BEAMS,4000,94999.364,94276.419,21.2,HFOC
200525:2932,690:690,08/09/12 05:35:28,STABLE BEAMS,4000,94942.578,94218.166,21.2,HFOC
200525:2932,691:691,08/09/12 05:35:52,STABLE BEAMS,4000,94904.982,94183.705,21.2,HFOC
200525:2932,692:692,08/09/12 05:36:15,STABLE BEAMS,4000,94838.419,94120.492,21.2,HFOC
200525:2932,693:693,08/09/12 05:36:38,STABLE BEAMS,4000,94777.769,85897.092,21.1,HFOC
200525:2932,694:694,08/09/12 05:37:02,STABLE BEAMS,4000,94703.113,93989.052,21.1,HFOC
200525:2932,695:695,08/09/12 05:37:25,STABLE BEAMS,4000,94613.797,93894.732,21.1,HFOC
200525:2932,696:696,08/09/12 05:37:48,STABLE BEAMS,4000,94579.645,92956.658,21.1,HFOC
200525:2932,697:697,08/09/12 05:38:12,STABLE BEAMS,4000,94537.502,87781.852,21.1,HFOC
200525:2932,698:698,08/09/12 05:38:35,STABLE BEAMS,4000,94484.398,93765.372,21.1,HFOC
200525:2932,699:699,08/09/12 05:38:58,STABLE BEAMS,4000,94429.883,93713.160,21.1,HFOC
200525:2932,700:700,08/09/12 05:39:22,STABLE BEAMS,4000,94401.718,93685.209,21.1,HFOC
200525:2932,701:701,08/09/12 05:39:45,STABLE BEAMS,4000,94334.215,93621.992,21.0,HFOC
200525:2932,702:702,08/09/12 05:40:08,STABLE BEAMS,4000,94263.355,93550.725,21.0,HFOC
200525:2932,703:703,08/09/12 05:40:32,STABLE BEAMS,4000,94218.612,93315.998,21.0,HFOC
200525:2932,704:704,08/09/12 05:40:55,STABLE BEAMS,4000,94162.691,93447.055,21.0,HFOC
200525:2932,707:707,08/09/12 05:42:05,STABLE BEAMS,4000,93990.080,93287.034,21.0,HFOC
200525:2932,708:708,08/09/12 05:42:28,STABLE BEAMS,4000,93924.558,93221.063,21.0,HFOC
200525:2932,709:709,08/09/12 05:42:52,STABLE BEAMS,4000,93847.996,93149.767,20.9,HFOC
200525:2932,710:710,08/09/12 05:43:15,STABLE BEAMS,4000,93792.479,93091.849,20.9,HFOC
200525:2932,711:711,08/09/12 05:43:38,STABLE BEAMS,4000,93724.954,92838.316,20.9,HFOC
200525:2932,712:712,08/09/12 05:44:02,STABLE BEAMS,4000,93679.579,92974.171,20.9,HFOC
200525:2932,713:713,08/09/12 05:44:25,STABLE BEAMS,4000,93636.986,92753.990,20.9,HFOC
200525:2932,714:714,08/09/12 05:44:48,STABLE BEAMS,4000,93591.993,92890.988,20.9,HFOC
200525:2932,715:715,08/09/12 05:45:12,STABLE BEAMS,4000,93556.463,92858.532,20.9,HFOC
200525:2932,716:716,08/09/12 05:45:35,STABLE BEAMS,4000,93501.732,92799.534,20.9,HFOC
200525:2932,717:717,08/09/12 05:45:58,STABLE BEAMS,4000,93471.717,92773.483,20.9,HFOC
200525:2932,718:718,08/09/12 05:46:22,STABLE BEAMS,4000,93421.413,92725.423,20.8,HFOC
200525:2932,719:719,08/09/12 05:46:45,STABLE BEAMS,4000,93382.543,92683.107,20.8,HFOC
200525:2932,720:720,08/09/12 05:47:08,STABLE BEAMS,4000,93328.500,92629.469,20.8,HFOC
200525:2932,721:721,08/09/12 05:47:32,STABLE BEAMS,4000,93280.131,92585.194,20.8,HFOC
200525:2932,722:722,08/09/12 05:47:55,STABLE BEAMS,4000,93237.317,92542.699,20.8,HFOC
200525:2932,723:723,08/09/12 05:48:18,STABLE BEAMS,4000,93198.862,92504.531,20.8,HFOC
200525:2932,724:724,08/09/12 05:48:42,STABLE BEAMS,4000,93161.073,92282.564,20.8,HFOC
200525:2932,725:725,08/09/12 05:49:05,STABLE BEAMS,4000,93103.081,92406.670,20.8,HFOC
200525:2932,726:726,08/09/12 05:49:28,STABLE BEAMS,4000,93075.485,92385.795,20.8,HFOC
200525:2932,727:727,08/09/12 05:49:52,STABLE BEAMS,4000,93015.085,92323.053,20.7,HFOC
200525:2932,728:728,08/09/12 05:50:15,STABLE BEAMS,4000,92958.942,92268.257,20.7,HFOC
200525:2932,729:729,08/09/12 05:50:38,STABLE BEAMS,4000,92899.003,92214.338,20.7,HFOC
200525:2932,730:730,08/09/12 05:51:02,STABLE BEAMS,4000,92859.308,92171.220,20.7,HFOC
200525:2932,731:731,08/09/12 05:51:25,STABLE BEAMS,4000,92797.155,92113.240,20.7,HFOC
200525:2932,732:732,08/09/12 05:51:48,STABLE BEAMS,4000,92757.733,92070.398,20.7,HFOC
200525:2932,733:733,08/09/12 05:52:12,STABLE BEAMS,4000,92709.472,83235.491,20.7,HFOC
200525:2932,734:734,08/09/12 05:52:35,STABLE BEAMS,4000,92664.114,91981.180,20.7,HFOC
200525:2932,735:735,08/09/12 05:52:58,STABLE BEAMS,4000,92618.244,91933.795,20.7,HFOC
200525:2932,736:736,08/09/12 05:53:22,STABLE BEAMS,4000,92560.491,91881.097,20.6,HFOC
200525:2932,737:737,08/09/12 05:53:45,STABLE BEAMS,4000,92511.382,91827.723,20.6,HFOC
200525:2932,738:738,08/09/12 05:54:08,STABLE BEAMS,4000,92412.129,91735.672,20.6,HFOC
200525:2932,739:739,08/09/12 05:54:32,STABLE BEAMS,4000,92404.509,91720.715,20.6,HFOC
200525:2932,740:740,08/09/12 05:54:55,STABLE BEAMS,4000,92375.507,91695.623,20.6,HFOC
200525:2932,741:741,08/09/12 05:55:18,STABLE BEAMS,4000,92334.610,91656.874,20.6,HFOC
200525:2932,742:742,08/09/12 05:55:42,STABLE BEAMS,4000,92263.090,91582.189,20.6,HFOC
200525:2932,743:743,08/09/12 05:56:05,STABLE BEAMS,4000,92217.408,91543.299,20.6,HFOC
200525:2932,744:744,08/09/12 05:56:28,STABLE BEAMS,4000,92172.829,91495.359,20.6,HFOC
200525:2932,745:745,08/09/12 05:56:52,STABLE BEAMS,4000,92103.882,91425.076,20.5,HFOC
200525:2932,746:746,08/09/12 05:57:15,STABLE BEAMS,4000,92037.250,91362.617,20.5,HFOC
200525:2932,747:747,08/09/12 05:57:38,STABLE BEAMS,4000,91980.908,91310.367,20.5,HFOC
200525:2932,748:748,08/09/12 05:58:02,STABLE BEAMS,4000,91930.098,91259.008,20.5,HFOC
200525:2932,749:749,08/09/12 05:58:25,STABLE BEAMS,4000,91892.007,91076.925,20.5,HFOC
200525:2932,750:750,08/09/12 05:58:48,STABLE BEAMS,4000,91886.823,91069.949,20.5,HFOC
200525:2932,751:751,08/09/12 05:59:12,STABLE BEAMS,4000,91832.228,91017.676,20.5,HFOC
200525:2932,752:752,08/09/12 05:59:35,STABLE BEAMS,4000,91789.550,90796.387,20.5,HFOC
200525:2932,753:753,08/09/12 05:59:58,STABLE BEAMS,4000,91717.598,90907.731,20.5,HFOC
200525:2932,754:754,08/09/12 06:00:22,STABLE BEAMS,4000,91673.463,90855.736,20.5,HFOC
200525:2932,755:755,08/09/12 06:00:45,STABLE BEAMS,4000,91600.145,90790.399,20.4,HFOC
200525:2932,757:757,08/09/12 06:01:32,STABLE BEAMS,4000,91458.464,90653.630,20.4,HFOC
200525:2932,758:758,08/09/12 06:01:55,STABLE BEAMS,4000,91421.102,90606.540,20.4,HFOC
200525:2932,759:759,08/09/12 06:02:18,STABLE BEAMS,4000,91386.830,90587.196,20.4,HFOC
200525:2932,760:760,08/09/12 06:02:42,STABLE BEAMS,4000,91354.550,90552.458,20.4,HFOC
200525:2932,761:761,08/09/12 06:03:05,STABLE BEAMS,4000,91275.564,90476.902,20.4,HFOC
200525:2932,762:762,08/09/12 06:03:28,STABLE BEAMS,4000,91210.520,90409.692,20.3,HFOC
200525:2932,763:763,08/09/12 06:03:52,STABLE BEAMS,4000,91171.428,90370.943,20.3,HFOC
200525:2932,764:764,08/09/12 06:04:15,STABLE BEAMS,4000,91116.747,90317.654,20.3,HFOC
200525:2932,765:765,08/09/12 06:04:38,STABLE BEAMS,4000,91037.339,90054.136,20.3,HFOC
200525:2932,766:766,08/09/12 06:05:02,STABLE BEAMS,4000,90969.353,90176.101,20.3,HFOC
200525:2932,767:767,08/09/12 06:05:25,STABLE BEAMS,4000,90954.608,90159.664,20.3,HFOC
200525:2932,768:768,08/09/12 06:05:48,STABLE BEAMS,4000,90900.833,90106.359,20.3,HFOC
200525:2932,769:769,08/09/12 06:06:12,STABLE BEAMS,4000,90857.256,90070.432,20.3,HFOC
200525:2932,770:770,08/09/12 06:06:35,STABLE BEAMS,4000,90797.175,90006.331,20.3,HFOC
200525:2932,771:771,08/09/12 06:06:58,STABLE BEAMS,4000,90730.327,89760.420,20.2,HFOC
200525:2932,772:772,08/09/12 06:07:22,STABLE BEAMS,4000,90674.116,89887.065,20.2,HFOC
200525:2932,773:773,08/09/12 06:07:45,STABLE BEAMS,4000,90590.121,88910.580,20.2,HFOC
200525:2932,774:774,08/09/12 06:08:08,STABLE BEAMS,4000,90467.466,89686.732,20.2,HFOC
200525:2932,775:775,08/09/12 06:08:32,STABLE BEAMS,4000,90478.416,89690.349,20.2,HFOC
200525:2932,776:776,08/09/12 06:08:55,STABLE BEAMS,4000,90453.204,89665.357,20.2,HFOC
200525:2932,777:777,08/09/12 06:09:18,STABLE BEAMS,4000,90419.063,89460.621,20.2,HFOC
200525:2932,778:778,08/09/12 06:09:42,STABLE BEAMS,4000,90361.606,89576.363,20.2,HFOC
200525:2932,779:779,08/09/12 06:10:05,STABLE BEAMS,4000,90300.455,89521.162,20.1,HFOC
200525:2932,780:780,08/09/12 06:10:28,STABLE BEAMS,4000,90261.949,89482.988,20.1,HFOC
200525:2932,781:781,08/09/12 06:10:52,STABLE BEAMS,4000,90198.857,89237.337,20.1,HFOC
200525:2932,782:782,08/09/12 06:11:15,STABLE BEAMS,4000,90141.536,89364.516,20.1,HFOC
200525:2932,783:783,08/09/12 06:11:38,STABLE BEAMS,4000,90103.998,89316.489,20.1,HFOC
200525:2932,784:784,08/09/12 06:12:01,STABLE BEAMS,4000,90075.855,89300.302,20.1,HFOC
200525:2932,785:785,08/09/12 06:12:25,STABLE BEAMS,4000,90035.050,89257.147,20.1,HFOC
200525:2932,786:786,08/09/12 06:12:48,STABLE BEAMS,4000,89976.107,89022.360,20.1,HFOC
200525:2932,787:787,08/09/12 06:13:11,STABLE BEAMS,4000,89922.292,89149.860,20.1,HFOC
200525:2932,788:788,08/09/12 06:13:35,STABLE BEAMS,4000,89881.259,89109.179,20.1,HFOC
200525:2932,789:789,08/09/12 06:13:58,STABLE BEAMS,4000,89822.817,89053.934,20.0,HFOC
200525:2932,790:790,08/09/12 06:14:21,STABLE BEAMS,4000,89759.555,88981.339,20.0,HFOC
200525:2932,791:791,08/09/12 06:14:45,STABLE BEAMS,4000,89715.267,88939.229,20.0,HFOC
200525:2932,792:792,08/09/12 06:15:08,STABLE BEAMS,4000,89666.374,88896.140,20.0,HFOC
200525:2932,793:793,08/09/12 06:15:31,STABLE BEAMS,4000,89657.439,88886.385,20.0,HFOC
200525:2932,794:794,08/09/12 06:15:55,STABLE BEAMS,4000,89622.080,88853.123,20.0,HFOC
200525:2932,795:795,08/09/12 06:16:18,STABLE BEAMS,4000,89558.391,85606.179,20.0,HFOC
200525:2932,796:796,08/09/12 06:16:41,STABLE BEAMS,4000,89528.439,88605.401,20.0,HFOC
200525:2932,797:797,08/09/12 06:17:05,STABLE BEAMS,4000,89469.894,88698.664,20.0,HFOC
200525:2932,798:798,08/09/12 06:17:28,STABLE BEAMS,4000,89392.165,88626.074,19.9,HFOC
200525:2932,799:799,08/09/12 06:17:51,STABLE BEAMS,4000,89313.178,88546.871,19.9,HFOC
200525:2932,800:800,08/09/12 06:18:15,STABLE BEAMS,4000,89268.008,88505.659,19.9,HFOC
200525:2932,801:801,08/09/12 06:18:38,STABLE BEAMS,4000,89212.998,88450.227,19.9,HFOC
200525:2932,802:802,08/09/12 06:19:01,STABLE BEAMS,4000,89144.414,88202.158,19.9,HFOC
200525:2932,803:803,08/09/12 06:19:25,STABLE BEAMS,4000,89106.455,88345.485,19.9,HFOC
200525:2932,804:804,08/09/12 06:19:48,STABLE BEAMS,4000,89066.992,88307.251,19.9,HFOC
200525:2932,805:805,08/09/12 06:20:11,STABLE BEAMS,4000,89023.803,88267.100,19.9,HFOC
200525:2932,806:806,08/09/12 06:20:35,STABLE BEAMS,4000,88983.231,88233.992,19.9,HFOC
200525:2932,807:807,08/09/12 06:20:58,STABLE BEAMS,4000,88943.740,88191.276,19.8,HFOC
200525:2932,808:808,08/09/12 06:21:21,STABLE BEAMS,4000,88890.500,88134.930,19.8,HFOC
200525:2932,809:809,08/09/12 06:21:45,STABLE BEAMS,4000,88885.292,88132.434,19.8,HFOC
200525:2932,810:810,08/09/12 06:22:08,STABLE BEAMS,4000,88845.648,88092.237,19.8,HFOC
200525:2932,811:811,08/09/12 06:22:31,STABLE BEAMS,4000,88803.141,88046.539,19.8,HFOC
200525:2932,812:812,08/09/12 06:22:55,STABLE BEAMS,4000,88764.373,87832.348,19.8,HFOC
200525:2932,813:813,08/09/12 06:23:18,STABLE BEAMS,4000,88721.030,87965.127,19.8,HFOC
200525:2932,814:814,08/09/12 06:23:41,STABLE BEAMS,4000,88691.191,87932.882,19.8,HFOC
200525:2932,815:815,08/09/12 06:24:05,STABLE BEAMS,4000,88643.460,87888.218,19.8,HFOC
200525:2932,816:816,08/09/12 06:24:28,STABLE BEAMS,4000,88609.837,87857.540,19.8,HFOC
200525:2932,817:817,08/09/12 06:24:51,STABLE BEAMS,4000,88575.173,87821.398,19.8,HFOC
200525:2932,818:818,08/09/12 06:25:15,STABLE BEAMS,4000,88545.989,87796.889,19.8,HFOC
200525:2932,819:819,08/09/12 06:25:38,STABLE BEAMS,4000,88499.686,87752.748,19.7,HFOC
200525:2932,820:820,08/09/12 06:26:01,STABLE BEAMS,4000,88455.506,87698.326,19.7,HFOC
200525:2932,821:821,08/09/12 06:26:25,STABLE BEAMS,4000,88412.504,87668.070,19.7,HFOC
200525:2932,822:822,08/09/12 06:26:48,STABLE BEAMS,4000,88370.811,87441.150,19.7,HFOC
200525:2932,823:823,08/09/12 06:27:11,STABLE BEAMS,4000,88312.443,87389.578,19.7,HFOC
200525:2932,824:824,08/09/12 06:27:35,STABLE BEAMS,4000,88254.814,87499.353,19.7,HFOC
200525:2932,825:825,08/09/12 06:27:58,STABLE BEAMS,4000,88232.727,87491.572,19.7,HFOC
200525:2932,826:826,08/09/12 06:28:21,STABLE BEAMS,4000,88217.316,87294.563,19.7,HFOC
200525:2932,827:827,08/09/12 06:28:45,STABLE BEAMS,4000,88164.980,87419.104,19.7,HFOC
200525:2932,828:828,08/09/12 06:29:08,STABLE BEAMS,4000,88127.203,87385.172,19.7,HFOC
200525:2932,829:829,08/09/12 06:29:31,STABLE BEAMS,4000,88083.227,87340.686,19.6,HFOC
200525:2932,830:830,08/09/12 06:29:55,STABLE BEAMS,4000,88032.366,87285.852,19.6,HFOC
200525:2932,831:831,08/09/12 06:30:18,STABLE BEAMS,4000,87992.756,87254.497,19.6,HFOC
200525:2932,832:832,08/09/12 06:30:41,STABLE BEAMS,4000,87929.061,87013.720,19.6,HFOC
200525:2932,833:833,08/09/12 06:31:05,STABLE BEAMS,4000,87881.466,87140.626,19.6,HFOC
200525:2932,834:834,08/09/12 06:31:28,STABLE BEAMS,4000,87858.531,87119.641,19.6,HFOC
200525:2932,835:835,08/09/12 06:31:51,STABLE BEAMS,4000,87819.359,87080.798,19.6,HFOC
200525:2932,836:836,08/09/12 06:32:15,STABLE BEAMS,4000,87778.230,76917.430,19.6,HFOC
200525:2932,837:837,08/09/12 06:32:38,STABLE BEAMS,4000,87720.766,86990.053,19.6,HFOC
200525:2932,838:838,08/09/12 06:33:01,STABLE BEAMS,4000,87644.773,86912.063,19.6,HFOC
200525:2932,839:839,08/09/12 06:33:25,STABLE BEAMS,4000,87556.436,86827.091,19.5,HFOC
200525:2932,840:840,08/09/12 06:33:48,STABLE BEAMS,4000,87572.433,86841.204,19.5,HFOC
200525:2932,841:841,08/09/12 06:34:11,STABLE BEAMS,4000,87567.920,86837.604,19.5,HFOC
200525:2932,842:842,08/09/12 06:34:35,STABLE BEAMS,4000,87507.151,86602.327,19.5,HFOC
200525:2932,843:843,08/09/12 06:34:58,STABLE BEAMS,4000,87470.437,86570.367,19.5,HFOC
200525:2932,844:844,08/09/12 06:35:21,STABLE BEAMS,4000,87428.756,86694.354,19.5,HFOC
200525:2932,845:845,08/09/12 06:35:45,STABLE BEAMS,4000,87389.829,86660.123,19.5,HFOC
200525:2932,846:846,08/09/12 06:36:08,STABLE BEAMS,4000,87342.450,86614.014,19.5,HFOC
200525:2932,847:847,08/09/12 06:36:31,STABLE BEAMS,4000,87290.308,86395.582,19.5,HFOC
200525:2932,848:848,08/09/12 06:36:55,STABLE BEAMS,4000,87234.444,86509.526,19.5,HFOC
200525:2932,849:849,08/09/12 06:37:18,STABLE BEAMS,4000,87179.115,86453.785,19.4,HFOC
200525:2932,850:850,08/09/12 06:37:41,STABLE BEAMS,4000,87127.178,85557.146,19.4,HFOC
200525:2932,851:851,08/09/12 06:38:05,STABLE BEAMS,4000,87067.848,86347.797,19.4,HFOC
200525:2932,852:852,08/09/12 06:38:28,STABLE BEAMS,4000,87047.571,86325.947,19.4,HFOC
200525:2932,853:853,08/09/12 06:38:51,STABLE BEAMS,4000,87017.346,86121.067,19.4,HFOC
200525:2932,854:854,08/09/12 06:39:15,STABLE BEAMS,4000,86954.260,86243.843,19.4,HFOC
200525:2932,855:855,08/09/12 06:39:38,STABLE BEAMS,4000,86917.700,86202.367,19.4,HFOC
200525:2932,856:856,08/09/12 06:40:01,STABLE BEAMS,4000,86874.886,86153.824,19.4,HFOC
200525:2932,857:857,08/09/12 06:40:25,STABLE BEAMS,4000,86827.650,86106.980,19.4,HFOC
200525:2932,858:858,08/09/12 06:40:48,STABLE BEAMS,4000,86781.887,86065.069,19.4,HFOC
200525:2932,859:859,08/09/12 06:41:11,STABLE BEAMS,4000,86722.563,86008.837,19.3,HFOC
200525:2932,860:860,08/09/12 06:41:35,STABLE BEAMS,4000,86675.412,85959.473,19.3,HFOC
200525:2932,861:861,08/09/12 06:41:58,STABLE BEAMS,4000,86647.606,85931.896,19.3,HFOC
200525:2932,862:862,08/09/12 06:42:21,STABLE BEAMS,4000,86629.269,85916.310,19.3,HFOC
200525:2932,863:863,08/09/12 06:42:45,STABLE BEAMS,4000,86585.208,85873.478,19.3,HFOC
200525:2932,864:864,08/09/12 06:43:08,STABLE BEAMS,4000,86535.980,85831.577,19.3,HFOC
200525:2932,865:865,08/09/12 06:43:31,STABLE BEAMS,4000,86490.485,85776.074,19.3,HFOC
200525:2932,866:866,08/09/12 06:43:55,STABLE BEAMS,4000,86443.710,85734.872,19.3,HFOC
200525:2932,867:867,08/09/12 06:44:18,STABLE BEAMS,4000,86391.842,85689.476,19.3,HFOC
200525:2932,868:868,08/09/12 06:44:41,STABLE BEAMS,4000,86346.142,85638.104,19.3,HFOC
200525:2932,869:869,08/09/12 06:45:05,STABLE BEAMS,4000,86310.851,85604.829,19.3,HFOC
200525:2932,870:870,08/09/12 06:45:28,STABLE BEAMS,4000,86274.326,85571.190,19.2,HFOC
200525:2932,871:871,08/09/12 06:45:51,STABLE BEAMS,4000,86235.063,85529.660,19.2,HFOC
200525:2932,872:872,08/09/12 06:46:15,STABLE BEAMS,4000,86196.022,85493.524,19.2,HFOC
200525:2932,873:873,08/09/12 06:46:38,STABLE BEAMS,4000,86143.442,85442.234,19.2,HFOC
200525:2932,874:874,08/09/12 06:47:01,STABLE BEAMS,4000,86096.900,85392.627,19.2,HFOC
200525:2932,875:875,08/09/12 06:47:25,STABLE BEAMS,4000,86045.953,85339.516,19.2,HFOC
200525:2932,876:876,08/09/12 06:47:48,STABLE BEAMS,4000,85978.832,85282.404,19.2,HFOC
200525:2932,877:877,08/09/12 06:48:11,STABLE BEAMS,4000,85942.568,85246.434,19.2,HFOC
200525:2932,878:878,08/09/12 06:48:35,STABLE BEAMS,4000,85921.187,85220.929,19.2,HFOC
200525:2932,879:879,08/09/12 06:48:58,STABLE BEAMS,4000,85870.547,85172.420,19.2,HFOC
200525:2932,880:880,08/09/12 06:49:21,STABLE BEAMS,4000,85822.822,85128.515,19.1,HFOC
200525:2932,881:881,08/09/12 06:49:45,STABLE BEAMS,4000,85779.569,84909.765,19.1,HFOC
200525:2932,882:882,08/09/12 06:50:08,STABLE BEAMS,4000,85725.862,85027.197,19.1,HFOC
200525:2932,883:883,08/09/12 06:50:31,STABLE BEAMS,4000,85681.506,84986.629,19.1,HFOC
200525:2932,884:884,08/09/12 06:50:55,STABLE BEAMS,4000,85644.610,84951.746,19.1,HFOC
200525:2932,885:885,08/09/12 06:51:18,STABLE BEAMS,4000,85599.554,84907.909,19.1,HFOC
200525:2932,886:886,08/09/12 06:51:41,STABLE BEAMS,4000,85560.240,84866.346,19.1,HFOC
200525:2932,887:887,08/09/12 06:52:05,STABLE BEAMS,4000,85522.024,84656.541,19.1,HFOC
200525:2932,888:888,08/09/12 06:52:28,STABLE BEAMS,4000,85480.285,84793.024,19.1,HFOC
200525:2932,889:889,08/09/12 06:52:51,STABLE BEAMS,4000,85422.686,84732.470,19.1,HFOC
200525:2932,890:890,08/09/12 06:53:15,STABLE BEAMS,4000,85379.746,84693.293,19.0,HFOC
200525:2932,891:891,08/09/12 06:53:38,STABLE BEAMS,4000,85336.420,84647.755,19.0,HFOC
200525:2932,892:892,08/09/12 06:54:01,STABLE BEAMS,4000,85285.860,84604.426,19.0,HFOC
200525:2932,893:893,08/09/12 06:54:25,STABLE BEAMS,4000,85252.482,84565.347,19.0,HFOC
200525:2932,894:894,08/09/12 06:54:48,STABLE BEAMS,4000,85201.745,84183.585,19.0,HFOC
200525:2932,895:895,08/09/12 06:55:11,STABLE BEAMS,4000,85168.441,84486.242,19.0,HFOC
200525:2932,898:898,08/09/12 06:56:21,STABLE BEAMS,4000,85022.936,84341.903,19.0,HFOC
200525:2932,899:899,08/09/12 06:56:45,STABLE BEAMS,4000,84981.215,84299.666,19.0,HFOC
200525:2932,900:900,08/09/12 06:57:08,STABLE BEAMS,4000,84953.232,84268.509,19.0,HFOC
200525:2932,901:901,08/09/12 06:57:31,STABLE BEAMS,4000,84914.737,84234.570,18.9,HFOC
200525:2932,902:902,08/09/12 06:57:55,STABLE BEAMS,4000,84837.771,83986.848,18.9,HFOC
200525:2932,903:903,08/09/12 06:58:18,STABLE BEAMS,4000,84767.747,84086.215,18.9,HFOC
200525:2932,904:904,08/09/12 06:58:41,STABLE BEAMS,4000,84714.575,84036.859,18.9,HFOC
200525:2932,905:905,08/09/12 06:59:05,STABLE BEAMS,4000,84677.993,83830.366,18.9,HFOC
200525:2932,906:906,08/09/12 06:59:28,STABLE BEAMS,4000,84627.564,83948.851,18.9,HFOC
200525:2932,907:907,08/09/12 06:59:51,STABLE BEAMS,4000,84597.025,83918.557,18.9,HFOC
200525:2932,908:908,08/09/12 07:00:15,STABLE BEAMS,4000,84563.818,83887.307,18.9,HFOC
200525:2932,909:909,08/09/12 07:00:38,STABLE BEAMS,4000,84534.617,83860.030,18.9,HFOC
200525:2932,910:910,08/09/12 07:01:01,STABLE BEAMS,4000,84489.924,83815.695,18.8,HFOC
200525:2932,911:911,08/09/12 07:01:25,STABLE BEAMS,4000,84423.697,83579.460,18.8,HFOC
200525:2932,912:912,08/09/12 07:01:48,STABLE BEAMS,4000,84419.150,83745.485,18.8,HFOC
200525:2932,913:913,08/09/12 07:02:11,STABLE BEAMS,4000,84373.740,83700.438,18.8,HFOC
200525:2932,914:914,08/09/12 07:02:35,STABLE BEAMS,4000,84327.381,83657.821,18.8,HFOC
200525:2932,915:915,08/09/12 07:02:58,STABLE BEAMS,4000,84314.046,83644.593,18.8,HFOC
200525:2932,916:916,08/09/12 07:03:21,STABLE BEAMS,4000,84265.712,83595.799,18.8,HFOC
200525:2932,917:917,08/09/12 07:03:44,STABLE BEAMS,4000,84246.783,83575.336,18.8,HFOC
200525:2932,918:918,08/09/12 07:04:08,STABLE BEAMS,4000,84210.377,79935.858,18.8,HFOC
200525:2932,919:919,08/09/12 07:04:31,STABLE BEAMS,4000,84167.876,83502.950,18.8,HFOC
200525:2932,920:920,08/09/12 07:04:54,STABLE BEAMS,4000,84110.498,83446.025,18.8,HFOC
200525:2932,921:921,08/09/12 07:05:18,STABLE BEAMS,4000,84074.530,83242.193,18.8,HFOC
200525:2932,922:922,08/09/12 07:05:41,STABLE BEAMS,4000,84032.917,83368.217,18.7,HFOC
200525:2932,923:923,08/09/12 07:06:04,STABLE BEAMS,4000,83995.407,83331.843,18.7,HFOC
200525:2932,924:924,08/09/12 07:06:28,STABLE BEAMS,4000,83943.219,83274.192,18.7,HFOC
200525:2932,925:925,08/09/12 07:06:51,STABLE BEAMS,4000,83910.552,83251.016,18.7,HFOC
200525:2932,926:926,08/09/12 07:07:14,STABLE BEAMS,4000,83851.832,73919.582,18.7,HFOC
200525:2932,927:927,08/09/12 07:07:38,STABLE BEAMS,4000,83805.842,83143.776,18.7,HFOC
200525:2932,928:928,08/09/12 07:08:01,STABLE BEAMS,4000,83773.112,82125.295,18.7,HFOC
200525:2932,929:929,08/09/12 07:08:24,STABLE BEAMS,4000,83727.822,83068.047,18.7,HFOC
200525:2932,930:930,08/09/12 07:08:48,STABLE BEAMS,4000,83682.703,83024.120,18.7,HFOC
200525:2932,931:931,08/09/12 07:09:11,STABLE BEAMS,4000,83644.146,82822.760,18.7,HFOC
200525:2932,932:932,08/09/12 07:09:34,STABLE BEAMS,4000,83612.293,82955.100,18.7,HFOC
200525:2932,933:933,08/09/12 07:09:58,STABLE BEAMS,4000,83563.065,82902.917,18.6,HFOC
200525:2932,934:934,08/09/12 07:10:21,STABLE BEAMS,4000,83527.854,82876.337,18.6,HFOC
200525:2932,935:935,08/09/12 07:10:44,STABLE BEAMS,4000,83491.454,82837.716,18.6,HFOC
200525:2932,936:936,08/09/12 07:11:08,STABLE BEAMS,4000,83435.123,82782.660,18.6,HFOC
200525:2932,937:937,08/09/12 07:11:31,STABLE BEAMS,4000,83381.319,82727.610,18.6,HFOC
200525:2932,939:939,08/09/12 07:12:18,STABLE BEAMS,4000,83289.937,82635.278,18.6,HFOC
200525:2932,940:940,08/09/12 07:12:41,STABLE BEAMS,4000,83266.473,82452.127,18.6,HFOC
200525:2932,941:941,08/09/12 07:13:04,STABLE BEAMS,4000,83208.685,82557.161,18.6,HFOC
200525:2932,942:942,08/09/12 07:13:28,STABLE BEAMS,4000,83168.170,82520.290,18.6,HFOC
200525:2932,943:943,08/09/12 07:13:51,STABLE BEAMS,4000,83112.887,82460.451,18.5,HFOC
200525:2932,944:944,08/09/12 07:14:14,STABLE BEAMS,4000,83072.861,82419.909,18.5,HFOC
200525:2932,945:945,08/09/12 07:14:38,STABLE BEAMS,4000,83030.542,82380.413,18.5,HFOC
200525:2932,946:946,08/09/12 07:15:01,STABLE BEAMS,4000,83002.149,82354.732,18.5,HFOC
200525:2932,947:947,08/09/12 07:15:24,STABLE BEAMS,4000,82968.520,82326.344,18.5,HFOC
200525:2932,948:948,08/09/12 07:15:48,STABLE BEAMS,4000,82925.740,82278.920,18.5,HFOC
200525:2932,949:949,08/09/12 07:16:11,STABLE BEAMS,4000,82887.138,82238.960,18.5,HFOC
200525:2932,950:950,08/09/12 07:16:34,STABLE BEAMS,4000,82850.897,82203.831,18.5,HFOC
200525:2932,951:951,08/09/12 07:16:58,STABLE BEAMS,4000,82740.979,82095.599,18.5,HFOC
200525:2932,952:952,08/09/12 07:17:21,STABLE BEAMS,4000,82708.590,82056.847,18.5,HFOC
200525:2932,953:953,08/09/12 07:17:44,STABLE BEAMS,4000,82678.644,82032.924,18.4,HFOC
200525:2932,954:954,08/09/12 07:18:08,STABLE BEAMS,4000,82653.045,82010.005,18.4,HFOC
200525:2932,955:955,08/09/12 07:18:31,STABLE BEAMS,4000,82611.950,81965.098,18.4,HFOC
200525:2932,956:956,08/09/12 07:18:54,STABLE BEAMS,4000,82581.531,81940.698,18.4,HFOC
200525:2932,957:957,08/09/12 07:19:18,STABLE BEAMS,4000,82550.577,81910.810,18.4,HFOC
200525:2932,958:958,08/09/12 07:19:41,STABLE BEAMS,4000,82510.955,81864.895,18.4,HFOC
200525:2932,959:959,08/09/12 07:20:04,STABLE BEAMS,4000,82448.262,81809.288,18.4,HFOC
200525:2932,960:960,08/09/12 07:20:28,STABLE BEAMS,4000,82407.121,81766.818,18.4,HFOC
200525:2932,961:961,08/09/12 07:20:51,STABLE BEAMS,4000,82382.399,81738.992,18.4,HFOC
200525:2932,962:962,08/09/12 07:21:14,STABLE BEAMS,4000,82350.261,81712.047,18.4,HFOC
200525:2932,963:963,08/09/12 07:21:38,STABLE BEAMS,4000,82305.529,81672.600,18.4,HFOC
200525:2932,964:964,08/09/12 07:22:01,STABLE BEAMS,4000,82242.716,81441.672,18.3,HFOC
200525:2932,965:965,08/09/12 07:22:24,STABLE BEAMS,4000,82234.242,81597.749,18.3,HFOC
200525:2932,966:966,08/09/12 07:22:48,STABLE BEAMS,4000,82204.569,81570.772,18.3,HFOC
200525:2932,967:967,08/09/12 07:23:11,STABLE BEAMS,4000,82142.393,81348.898,18.3,HFOC
200525:2932,968:968,08/09/12 07:23:34,STABLE BEAMS,4000,82111.422,81477.522,18.3,HFOC
200525:2932,969:969,08/09/12 07:23:58,STABLE BEAMS,4000,82075.631,81444.469,18.3,HFOC
200525:2932,970:970,08/09/12 07:24:21,STABLE BEAMS,4000,82063.287,81430.579,18.3,HFOC
200525:2932,971:971,08/09/12 07:24:44,STABLE BEAMS,4000,82048.877,81416.280,18.3,HFOC
200525:2932,972:972,08/09/12 07:25:08,STABLE BEAMS,4000,81971.131,81339.953,18.3,HFOC
200525:2932,973:973,08/09/12 07:25:31,STABLE BEAMS,4000,81926.103,81296.091,18.3,HFOC
200525:2932,974:974,08/09/12 07:25:54,STABLE BEAMS,4000,81899.025,73806.582,18.3,HFOC
200525:2932,975:975,08/09/12 07:26:18,STABLE BEAMS,4000,81865.806,81066.795,18.3,HFOC
200525:2932,976:976,08/09/12 07:26:41,STABLE BEAMS,4000,81830.430,81044.039,18.3,HFOC
200525:2932,977:977,08/09/12 07:27:04,STABLE BEAMS,4000,81786.904,80992.753,18.2,HFOC
200525:2932,978:978,08/09/12 07:27:28,STABLE BEAMS,4000,81739.651,80954.133,18.2,HFOC
200525:2932,979:979,08/09/12 07:27:51,STABLE BEAMS,4000,81687.685,81059.507,18.2,HFOC
200525:2932,980:980,08/09/12 07:28:14,STABLE BEAMS,4000,81648.878,81020.181,18.2,HFOC
200525:2932,981:981,08/09/12 07:28:38,STABLE BEAMS,4000,81610.030,80983.265,18.2,HFOC
200525:2932,982:982,08/09/12 07:29:01,STABLE BEAMS,4000,81578.820,80953.111,18.2,HFOC
200525:2932,983:983,08/09/12 07:29:24,STABLE BEAMS,4000,81558.241,80929.427,18.2,HFOC
200525:2932,984:984,08/09/12 07:29:48,STABLE BEAMS,4000,81505.951,80876.725,18.2,HFOC
200525:2932,985:985,08/09/12 07:30:11,STABLE BEAMS,4000,81472.835,80849.567,18.2,HFOC
200525:2932,986:986,08/09/12 07:30:34,STABLE BEAMS,4000,81404.319,80617.140,18.2,HFOC
200525:2932,987:987,08/09/12 07:30:58,STABLE BEAMS,4000,77909.729,77342.546,17.4,HFOC
200525:2932,988:988,08/09/12 07:31:21,STABLE BEAMS,4000,81327.928,80699.263,18.1,HFOC
200525:2932,989:989,08/09/12 07:31:44,STABLE BEAMS,4000,76718.910,76168.835,17.1,HFOC
200525:2932,990:990,08/09/12 07:32:08,STABLE BEAMS,4000,79977.416,17300.713,17.8,HFOC
200532:2932,1:1,08/09/12 07:38:00,STABLE BEAMS,4000,80689.476,77723.331,18.0,HFOC
200532:2932,2:2,08/09/12 07:38:24,STABLE BEAMS,4000,80650.646,80041.734,18.0,HFOC
200532:2932,3:3,08/09/12 07:38:47,STABLE BEAMS,4000,80615.907,80006.451,18.0,HFOC
200532:2932,4:4,08/09/12 07:39:10,STABLE BEAMS,4000,80581.425,79968.200,18.0,HFOC
200532:2932,5:5,08/09/12 07:39:34,STABLE BEAMS,4000,80550.221,79937.233,18.0,HFOC
200532:2932,6:6,08/09/12 07:39:57,STABLE BEAMS,4000,80515.795,79906.291,18.0,HFOC
200532:2932,7:7,08/09/12 07:40:20,STABLE BEAMS,4000,80483.857,79875.399,18.0,HFOC
200532:2932,8:8,08/09/12 07:40:44,STABLE BEAMS,4000,80444.155,79680.740,17.9,HFOC
200532:2932,9:9,08/09/12 07:41:07,STABLE BEAMS,4000,80411.881,79803.163,17.9,HFOC
200532:2932,10:10,08/09/12 07:41:30,STABLE BEAMS,4000,80375.754,79770.525,17.9,HFOC
200532:2932,11:11,08/09/12 07:41:54,STABLE BEAMS,4000,80348.277,79579.344,17.9,HFOC
200532:2932,12:12,08/09/12 07:42:17,STABLE BEAMS,4000,80311.262,79701.700,17.9,HFOC
200532:2932,13:13,08/09/12 07:42:40,STABLE BEAMS,4000,80275.590,79506.550,17.9,HFOC
200532:2932,14:14,08/09/12 07:43:04,STABLE BEAMS,4000,80241.512,79476.008,17.9,HFOC
200532:2932,15:15,08/09/12 07:43:27,STABLE BEAMS,4000,80208.054,79604.087,17.9,HFOC
200532:2932,16:16,08/09/12 07:43:50,STABLE BEAMS,4000,80177.510,79573.773,17.9,HFOC
200532:2932,17:17,08/09/12 07:44:14,STABLE BEAMS,4000,80141.258,79535.390,17.9,HFOC
200532:2932,18:18,08/09/12 07:44:37,STABLE BEAMS,4000,80102.740,79501.970,17.9,HFOC
200532:2932,19:19,08/09/12 07:45:00,STABLE BEAMS,4000,80064.564,79462.479,17.9,HFOC
200532:2932,20:20,08/09/12 07:45:24,STABLE BEAMS,4000,80029.683,79427.860,17.9,HFOC
200532:2932,21:21,08/09/12 07:45:47,STABLE BEAMS,4000,79993.625,79396.072,17.8,HFOC
200532:2932,22:22,08/09/12 07:46:10,STABLE BEAMS,4000,79958.869,79354.380,17.8,HFOC
200532:2932,23:23,08/09/12 07:46:34,STABLE BEAMS,4000,79925.115,79327.275,17.8,HFOC
200532:2932,24:24,08/09/12 07:46:57,STABLE BEAMS,4000,79886.068,79286.124,17.8,HFOC
200532:2932,25:25,08/09/12 07:47:20,STABLE BEAMS,4000,79843.152,79249.917,17.8,HFOC
200532:2932,26:26,08/09/12 07:47:44,STABLE BEAMS,4000,79793.559,79199.895,17.8,HFOC
200532:2932,27:27,08/09/12 07:48:07,STABLE BEAMS,4000,79762.082,79163.069,17.8,HFOC
200532:2932,28:28,08/09/12 07:48:30,STABLE BEAMS,4000,79735.339,79135.730,17.8,HFOC
200532:2932,29:29,08/09/12 07:48:54,STABLE BEAMS,4000,79687.460,79086.617,17.8,HFOC
200532:2932,30:30,08/09/12 07:49:17,STABLE BEAMS,4000,79643.058,79048.921,17.8,HFOC
200532:2932,31:31,08/09/12 07:49:40,STABLE BEAMS,4000,79597.802,79004.799,17.8,HFOC
200532:2932,32:32,08/09/12 07:50:04,STABLE BEAMS,4000,79571.071,78975.880,17.8,HFOC
200532:2932,33:33,08/09/12 07:50:27,STABLE BEAMS,4000,79543.190,78950.594,17.7,HFOC
200532:2932,34:34,08/09/12 07:50:50,STABLE BEAMS,4000,79511.070,78915.532,17.7,HFOC
200532:2932,35:35,08/09/12 07:51:13,STABLE BEAMS,4000,79465.962,78876.325,17.7,HFOC
200532:2932,36:36,08/09/12 07:51:37,STABLE BEAMS,4000,79424.571,78832.858,17.7,HFOC
200532:2932,37:37,08/09/12 07:52:00,STABLE BEAMS,4000,39827.843,39532.719,8.9,HFOC
200599:2934,75:75,08/09/12 19:27:52,STABLE BEAMS,4000,149651.047,61690.653,33.4,HFOC
200599:2934,76:76,08/09/12 19:28:15,STABLE BEAMS,4000,149614.635,143190.183,33.4,HFOC
200599:2934,77:77,08/09/12 19:28:39,STABLE BEAMS,4000,149530.589,145840.174,33.4,HFOC
200599:2934,78:78,08/09/12 19:29:02,STABLE BEAMS,4000,149461.749,144293.362,33.3,HFOC
200599:2934,79:79,08/09/12 19:29:25,STABLE BEAMS,4000,149335.441,145654.322,33.3,HFOC
200599:2934,80:80,08/09/12 19:29:49,STABLE BEAMS,4000,149247.491,145583.465,33.3,HFOC
200599:2934,81:81,08/09/12 19:30:12,STABLE BEAMS,4000,149144.425,145799.115,33.3,HFOC
200599:2934,82:82,08/09/12 19:30:35,STABLE BEAMS,4000,149059.058,144864.536,33.3,HFOC
200599:2934,83:83,08/09/12 19:30:59,STABLE BEAMS,4000,148938.623,145355.160,33.2,HFOC
200599:2934,84:84,08/09/12 19:31:22,STABLE BEAMS,4000,148807.124,145524.439,33.2,HFOC
200599:2934,85:85,08/09/12 19:31:45,STABLE BEAMS,4000,148632.373,143954.912,33.2,HFOC
200599:2934,86:86,08/09/12 19:32:09,STABLE BEAMS,4000,148507.624,145267.187,33.1,HFOC
200599:2934,87:87,08/09/12 19:32:32,STABLE BEAMS,4000,148343.378,144872.143,33.1,HFOC
200599:2934,88:88,08/09/12 19:32:55,STABLE BEAMS,4000,148235.031,144444.661,33.1,HFOC
200599:2934,89:89,08/09/12 19:33:19,STABLE BEAMS,4000,148081.235,144909.334,33.0,HFOC
200599:2934,90:90,08/09/12 19:33:42,STABLE BEAMS,4000,147859.702,144216.439,33.0,HFOC
200599:2934,91:91,08/09/12 19:34:05,STABLE BEAMS,4000,147719.656,141510.999,33.0,HFOC
200599:2934,92:92,08/09/12 19:34:29,STABLE BEAMS,4000,147605.856,143915.710,32.9,HFOC
200599:2934,93:93,08/09/12 19:34:52,STABLE BEAMS,4000,147480.800,143516.516,32.9,HFOC
200599:2934,94:94,08/09/12 19:35:15,STABLE BEAMS,4000,147361.321,144032.428,32.9,HFOC
200599:2934,95:95,08/09/12 19:35:39,STABLE BEAMS,4000,147185.727,143859.330,32.8,HFOC
200599:2934,96:96,08/09/12 19:36:02,STABLE BEAMS,4000,147030.349,144000.053,32.8,HFOC
200599:2934,97:97,08/09/12 19:36:25,STABLE BEAMS,4000,146898.099,143919.005,32.8,HFOC
200599:2934,98:98,08/09/12 19:36:49,STABLE BEAMS,4000,146796.626,143214.789,32.7,HFOC
200599:2934,99:99,08/09/12 19:37:12,STABLE BEAMS,4000,146630.651,140428.174,32.7,HFOC
200599:2934,100:100,08/09/12 19:37:35,STABLE BEAMS,4000,146506.789,142454.412,32.7,HFOC
200599:2934,101:101,08/09/12 19:37:59,STABLE BEAMS,4000,146314.464,142529.309,32.6,HFOC
200599:2934,102:102,08/09/12 19:38:22,STABLE BEAMS,4000,146221.710,142187.454,32.6,HFOC
200599:2934,103:103,08/09/12 19:38:45,STABLE BEAMS,4000,146056.941,142890.427,32.6,HFOC
200599:2934,104:104,08/09/12 19:39:09,STABLE BEAMS,4000,145914.015,142455.853,32.6,HFOC
200599:2934,105:105,08/09/12 19:39:32,STABLE BEAMS,4000,145741.609,141497.613,32.5,HFOC
200599:2934,106:106,08/09/12 19:39:55,STABLE BEAMS,4000,145623.097,142438.320,32.5,HFOC
200599:2934,107:107,08/09/12 19:40:19,STABLE BEAMS,4000,145506.896,142702.978,32.5,HFOC
200599:2934,108:108,08/09/12 19:40:42,STABLE BEAMS,4000,145333.545,142195.794,32.4,HFOC
200599:2934,109:109,08/09/12 19:41:05,STABLE BEAMS,4000,145179.600,142538.783,32.4,HFOC
200599:2934,110:110,08/09/12 19:41:29,STABLE BEAMS,4000,145043.367,142423.883,32.4,HFOC
200599:2934,111:111,08/09/12 19:41:52,STABLE BEAMS,4000,144946.982,142298.800,32.3,HFOC
200599:2934,112:112,08/09/12 19:42:15,STABLE BEAMS,4000,144768.156,142430.150,32.3,HFOC
200599:2934,113:113,08/09/12 19:42:39,STABLE BEAMS,4000,144629.475,142299.494,32.3,HFOC
200599:2934,114:114,08/09/12 19:43:02,STABLE BEAMS,4000,144531.941,141647.083,32.2,HFOC
200599:2934,115:115,08/09/12 19:43:25,STABLE BEAMS,4000,144375.822,128745.696,32.2,HFOC
200599:2934,116:116,08/09/12 19:43:49,STABLE BEAMS,4000,144215.151,141633.700,32.2,HFOC
200599:2934,117:117,08/09/12 19:44:12,STABLE BEAMS,4000,144061.161,141730.251,32.1,HFOC
200599:2934,118:118,08/09/12 19:44:35,STABLE BEAMS,4000,143953.246,141353.450,32.1,HFOC
200599:2934,119:119,08/09/12 19:44:59,STABLE BEAMS,4000,143818.731,140942.357,32.1,HFOC
200599:2934,120:120,08/09/12 19:45:22,STABLE BEAMS,4000,143706.047,141089.160,32.1,HFOC
200599:2934,121:121,08/09/12 19:45:45,STABLE BEAMS,4000,143583.358,140994.550,32.0,HFOC
200599:2934,122:122,08/09/12 19:46:09,STABLE BEAMS,4000,143460.715,140828.211,32.0,HFOC
200599:2934,123:123,08/09/12 19:46:32,STABLE BEAMS,4000,143321.135,140123.640,32.0,HFOC
200599:2934,124:124,08/09/12 19:46:55,STABLE BEAMS,4000,143208.724,140616.646,31.9,HFOC
200599:2934,125:125,08/09/12 19:47:19,STABLE BEAMS,4000,143092.420,139699.699,31.9,HFOC
200599:2934,126:126,08/09/12 19:47:42,STABLE BEAMS,4000,142953.922,140129.152,31.9,HFOC
200599:2934,127:127,08/09/12 19:48:05,STABLE BEAMS,4000,142858.960,140080.353,31.9,HFOC
200599:2934,128:128,08/09/12 19:48:29,STABLE BEAMS,4000,142566.300,140372.205,31.8,HFOC
200599:2934,129:129,08/09/12 19:48:52,STABLE BEAMS,4000,133937.044,131919.952,29.9,HFOC
200599:2934,132:132,08/09/12 19:50:02,STABLE BEAMS,4000,134414.960,132338.249,30.0,HFOC
200599:2934,133:133,08/09/12 19:50:25,STABLE BEAMS,4000,142925.307,140739.979,31.9,HFOC
200599:2934,134:134,08/09/12 19:50:49,STABLE BEAMS,4000,142791.543,140613.972,31.9,HFOC
200599:2934,135:135,08/09/12 19:51:12,STABLE BEAMS,4000,142694.350,140526.823,31.8,HFOC
200599:2934,136:136,08/09/12 19:51:35,STABLE BEAMS,4000,142589.577,140405.105,31.8,HFOC
200599:2934,137:137,08/09/12 19:51:59,STABLE BEAMS,4000,142458.602,104238.382,31.8,HFOC
200600:2934,1:1,08/09/12 19:55:16,STABLE BEAMS,4000,141490.522,136354.416,31.6,HFOC
200600:2934,2:2,08/09/12 19:55:40,STABLE BEAMS,4000,141362.517,138399.559,31.5,HFOC
200600:2934,3:3,08/09/12 19:56:03,STABLE BEAMS,4000,141256.116,138298.213,31.5,HFOC
200600:2934,4:4,08/09/12 19:56:26,STABLE BEAMS,4000,141147.291,137910.783,31.5,HFOC
200600:2934,5:5,08/09/12 19:56:50,STABLE BEAMS,4000,141149.328,138756.847,31.5,HFOC
200600:2934,6:6,08/09/12 19:57:13,STABLE BEAMS,4000,141009.350,138646.033,31.5,HFOC
200600:2934,7:7,08/09/12 19:57:36,STABLE BEAMS,4000,140916.835,138528.295,31.4,HFOC
200600:2934,8:8,08/09/12 19:58:00,STABLE BEAMS,4000,140775.536,138133.179,31.4,HFOC
200600:2934,9:9,08/09/12 19:58:23,STABLE BEAMS,4000,140657.434,137456.071,31.4,HFOC
200600:2934,10:10,08/09/12 19:58:46,STABLE BEAMS,4000,140542.554,136851.906,31.4,HFOC
200600:2934,11:11,08/09/12 19:59:10,STABLE BEAMS,4000,140432.237,137824.410,31.3,HFOC
200600:2934,12:12,08/09/12 19:59:33,STABLE BEAMS,4000,140319.257,137994.167,31.3,HFOC
200600:2934,13:13,08/09/12 19:59:56,STABLE BEAMS,4000,140165.586,137857.059,31.3,HFOC
200600:2934,14:14,08/09/12 20:00:20,STABLE BEAMS,4000,140058.957,137463.665,31.2,HFOC
200600:2934,15:15,08/09/12 20:00:43,STABLE BEAMS,4000,139927.413,137366.741,31.2,HFOC
200600:2934,16:16,08/09/12 20:01:06,STABLE BEAMS,4000,139804.906,137242.282,31.2,HFOC
200600:2934,17:17,08/09/12 20:01:30,STABLE BEAMS,4000,139674.261,136833.287,31.2,HFOC
200600:2934,18:18,08/09/12 20:01:53,STABLE BEAMS,4000,139560.302,137309.195,31.1,HFOC
200600:2934,19:19,08/09/12 20:02:16,STABLE BEAMS,4000,139436.134,136912.340,31.1,HFOC
200600:2934,20:20,08/09/12 20:02:40,STABLE BEAMS,4000,139325.157,137045.798,31.1,HFOC
200600:2934,21:21,08/09/12 20:03:03,STABLE BEAMS,4000,139203.959,136926.583,31.1,HFOC
200600:2934,22:22,08/09/12 20:03:26,STABLE BEAMS,4000,139080.747,136862.409,31.0,HFOC
200600:2934,23:23,08/09/12 20:03:49,STABLE BEAMS,4000,138974.039,136767.131,31.0,HFOC
200600:2934,24:24,08/09/12 20:04:13,STABLE BEAMS,4000,138843.166,136595.295,31.0,HFOC
200600:2934,25:25,08/09/12 20:04:36,STABLE BEAMS,4000,138717.210,136497.735,30.9,HFOC
200600:2934,26:26,08/09/12 20:04:59,STABLE BEAMS,4000,138609.113,136636.706,30.9,HFOC
200600:2934,27:27,08/09/12 20:05:23,STABLE BEAMS,4000,138488.860,136529.243,30.9,HFOC
200600:2934,28:28,08/09/12 20:05:46,STABLE BEAMS,4000,138371.453,136174.114,30.9,HFOC
200600:2934,29:29,08/09/12 20:06:09,STABLE BEAMS,4000,138257.016,136329.713,30.8,HFOC
200600:2934,30:30,08/09/12 20:06:33,STABLE BEAMS,4000,138092.019,136190.492,30.8,HFOC
200600:2934,31:31,08/09/12 20:06:56,STABLE BEAMS,4000,137913.307,136023.895,30.8,HFOC
200600:2934,32:32,08/09/12 20:07:19,STABLE BEAMS,4000,137791.506,135877.582,30.7,HFOC
200600:2934,33:33,08/09/12 20:07:43,STABLE BEAMS,4000,137647.271,135611.467,30.7,HFOC
200600:2934,34:34,08/09/12 20:08:06,STABLE BEAMS,4000,137511.435,135135.238,30.7,HFOC
200600:2934,35:35,08/09/12 20:08:29,STABLE BEAMS,4000,137394.267,135285.265,30.7,HFOC
200600:2934,36:36,08/09/12 20:08:53,STABLE BEAMS,4000,137257.999,134608.919,30.6,HFOC
200600:2934,37:37,08/09/12 20:09:16,STABLE BEAMS,4000,137164.096,134802.130,30.6,HFOC
200600:2934,38:38,08/09/12 20:09:39,STABLE BEAMS,4000,137035.704,134939.058,30.6,HFOC
200600:2934,39:39,08/09/12 20:10:03,STABLE BEAMS,4000,136928.950,134838.045,30.5,HFOC
200600:2934,40:40,08/09/12 20:10:26,STABLE BEAMS,4000,136803.074,134734.612,30.5,HFOC
200600:2934,41:41,08/09/12 20:10:49,STABLE BEAMS,4000,136652.909,134333.909,30.5,HFOC
200600:2934,42:42,08/09/12 20:11:13,STABLE BEAMS,4000,136546.144,134234.417,30.5,HFOC
200600:2934,43:43,08/09/12 20:11:36,STABLE BEAMS,4000,136440.562,134411.691,30.4,HFOC
200600:2934,44:44,08/09/12 20:11:59,STABLE BEAMS,4000,136327.571,134297.653,30.4,HFOC
200600:2934,45:45,08/09/12 20:12:23,STABLE BEAMS,4000,136208.980,133622.371,30.4,HFOC
200600:2934,46:46,08/09/12 20:12:46,STABLE BEAMS,4000,136057.608,133720.138,30.4,HFOC
200600:2934,47:47,08/09/12 20:13:09,STABLE BEAMS,4000,135936.171,133941.987,30.3,HFOC
200600:2934,48:48,08/09/12 20:13:33,STABLE BEAMS,4000,135808.496,133793.098,30.3,HFOC
200600:2934,49:49,08/09/12 20:13:56,STABLE BEAMS,4000,135680.207,133661.286,30.3,HFOC
200600:2934,50:50,08/09/12 20:14:19,STABLE BEAMS,4000,135564.120,132753.876,30.2,HFOC
200600:2934,51:51,08/09/12 20:14:43,STABLE BEAMS,4000,135431.028,133440.192,30.2,HFOC
200600:2934,52:52,08/09/12 20:15:06,STABLE BEAMS,4000,135316.033,133332.300,30.2,HFOC
200600:2934,53:53,08/09/12 20:15:29,STABLE BEAMS,4000,135213.070,133241.663,30.2,HFOC
200600:2934,54:54,08/09/12 20:15:53,STABLE BEAMS,4000,135094.171,132866.468,30.1,HFOC
200600:2934,55:55,08/09/12 20:16:16,STABLE BEAMS,4000,134975.216,132426.884,30.1,HFOC
200600:2934,56:56,08/09/12 20:16:39,STABLE BEAMS,4000,134850.034,132619.614,30.1,HFOC
200600:2934,57:57,08/09/12 20:17:03,STABLE BEAMS,4000,134747.036,132814.764,30.1,HFOC
200600:2934,58:58,08/09/12 20:17:26,STABLE BEAMS,4000,134607.160,132664.779,30.0,HFOC
200600:2934,59:59,08/09/12 20:17:49,STABLE BEAMS,4000,134484.153,132551.615,30.0,HFOC
200600:2934,60:60,08/09/12 20:18:13,STABLE BEAMS,4000,134340.521,132148.083,30.0,HFOC
200600:2934,61:61,08/09/12 20:18:36,STABLE BEAMS,4000,134187.874,132282.406,29.9,HFOC
200600:2934,62:62,08/09/12 20:18:59,STABLE BEAMS,4000,134070.591,132160.085,29.9,HFOC
200600:2934,63:63,08/09/12 20:19:23,STABLE BEAMS,4000,133952.979,132069.600,29.9,HFOC
200600:2934,64:64,08/09/12 20:19:46,STABLE BEAMS,4000,133839.111,131678.948,29.9,HFOC
200600:2934,65:65,08/09/12 20:20:09,STABLE BEAMS,4000,133744.411,131917.462,29.8,HFOC
200600:2934,66:66,08/09/12 20:20:33,STABLE BEAMS,4000,133680.204,131962.413,29.8,HFOC
200600:2934,67:67,08/09/12 20:20:56,STABLE BEAMS,4000,133594.075,131364.390,29.8,HFOC
200600:2934,68:68,08/09/12 20:21:19,STABLE BEAMS,4000,133484.293,131773.025,29.8,HFOC
200600:2934,69:69,08/09/12 20:21:43,STABLE BEAMS,4000,133415.351,131711.637,29.8,HFOC
200600:2934,70:70,08/09/12 20:22:06,STABLE BEAMS,4000,133329.211,131645.263,29.7,HFOC
200600:2934,71:71,08/09/12 20:22:29,STABLE BEAMS,4000,133239.872,122729.911,29.7,HFOC
200600:2934,72:72,08/09/12 20:22:53,STABLE BEAMS,4000,133155.825,131451.431,29.7,HFOC
200600:2934,73:73,08/09/12 20:23:16,STABLE BEAMS,4000,133045.589,131346.596,29.7,HFOC
200600:2934,74:74,08/09/12 20:23:39,STABLE BEAMS,4000,132965.674,131278.340,29.7,HFOC
200600:2934,75:75,08/09/12 20:24:03,STABLE BEAMS,4000,132872.146,131059.770,29.6,HFOC
200600:2934,76:76,08/09/12 20:24:26,STABLE BEAMS,4000,132760.396,123824.294,29.6,HFOC
200600:2934,77:77,08/09/12 20:24:49,STABLE BEAMS,4000,132695.403,130329.444,29.6,HFOC
200600:2934,78:78,08/09/12 20:25:13,STABLE BEAMS,4000,132600.567,130772.005,29.6,HFOC
200600:2934,79:79,08/09/12 20:25:36,STABLE BEAMS,4000,132490.262,130648.647,29.6,HFOC
200600:2934,80:80,08/09/12 20:25:59,STABLE BEAMS,4000,132405.305,130329.190,29.5,HFOC
200600:2934,81:81,08/09/12 20:26:23,STABLE BEAMS,4000,132297.879,130460.262,29.5,HFOC
200600:2934,82:82,08/09/12 20:26:46,STABLE BEAMS,4000,132184.888,129847.859,29.5,HFOC
200600:2934,83:83,08/09/12 20:27:09,STABLE BEAMS,4000,132079.284,129756.009,29.5,HFOC
200600:2934,84:84,08/09/12 20:27:33,STABLE BEAMS,4000,131968.922,130180.743,29.4,HFOC
200600:2934,85:85,08/09/12 20:27:56,STABLE BEAMS,4000,131887.391,129832.586,29.4,HFOC
200600:2934,86:86,08/09/12 20:28:19,STABLE BEAMS,4000,131789.606,130018.354,29.4,HFOC
200600:2934,87:87,08/09/12 20:28:43,STABLE BEAMS,4000,131754.993,129687.757,29.4,HFOC
200600:2934,88:88,08/09/12 20:29:06,STABLE BEAMS,4000,131646.817,128609.725,29.4,HFOC
200600:2934,89:89,08/09/12 20:29:29,STABLE BEAMS,4000,131541.838,129769.970,29.3,HFOC
200600:2934,90:90,08/09/12 20:29:53,STABLE BEAMS,4000,131405.423,129389.663,29.3,HFOC
200600:2934,91:91,08/09/12 20:30:16,STABLE BEAMS,4000,131292.329,129044.604,29.3,HFOC
200600:2934,92:92,08/09/12 20:30:39,STABLE BEAMS,4000,131183.606,129167.314,29.3,HFOC
200600:2934,93:93,08/09/12 20:31:03,STABLE BEAMS,4000,131077.569,129331.616,29.2,HFOC
200600:2934,94:94,08/09/12 20:31:26,STABLE BEAMS,4000,130990.427,128992.823,29.2,HFOC
200600:2934,95:95,08/09/12 20:31:49,STABLE BEAMS,4000,130890.127,129137.508,29.2,HFOC
200600:2934,96:96,08/09/12 20:32:13,STABLE BEAMS,4000,130794.778,128793.618,29.2,HFOC
200600:2934,97:97,08/09/12 20:32:36,STABLE BEAMS,4000,130701.262,128459.735,29.2,HFOC
200600:2934,98:98,08/09/12 20:32:59,STABLE BEAMS,4000,130616.589,128893.757,29.1,HFOC
200600:2934,99:99,08/09/12 20:33:23,STABLE BEAMS,4000,130495.061,128532.416,29.1,HFOC
200600:2934,100:100,08/09/12 20:33:46,STABLE BEAMS,4000,130421.510,128682.991,29.1,HFOC
200600:2934,101:101,08/09/12 20:34:09,STABLE BEAMS,4000,130315.063,128576.660,29.1,HFOC
200600:2934,102:102,08/09/12 20:34:33,STABLE BEAMS,4000,130199.978,128477.432,29.0,HFOC
200600:2934,103:103,08/09/12 20:34:56,STABLE BEAMS,4000,130110.468,128416.429,29.0,HFOC
200600:2934,104:104,08/09/12 20:35:19,STABLE BEAMS,4000,130023.838,128315.324,29.0,HFOC
200600:2934,105:105,08/09/12 20:35:43,STABLE BEAMS,4000,129916.390,128213.186,29.0,HFOC
200600:2934,106:106,08/09/12 20:36:06,STABLE BEAMS,4000,129814.223,128129.234,29.0,HFOC
200600:2934,107:107,08/09/12 20:36:29,STABLE BEAMS,4000,129708.562,127849.838,28.9,HFOC
200600:2934,108:108,08/09/12 20:36:53,STABLE BEAMS,4000,129631.481,127803.677,28.9,HFOC
200600:2934,109:109,08/09/12 20:37:16,STABLE BEAMS,4000,129508.644,127935.114,28.9,HFOC
200600:2934,110:110,08/09/12 20:37:39,STABLE BEAMS,4000,129434.808,127869.941,28.9,HFOC
200600:2934,111:111,08/09/12 20:38:03,STABLE BEAMS,4000,129320.007,127518.579,28.8,HFOC
200600:2934,112:112,08/09/12 20:38:26,STABLE BEAMS,4000,129250.519,127685.295,28.8,HFOC
200600:2934,113:113,08/09/12 20:38:49,STABLE BEAMS,4000,129131.688,127579.525,28.8,HFOC
200600:2934,114:114,08/09/12 20:39:13,STABLE BEAMS,4000,129017.103,127219.895,28.8,HFOC
200600:2934,115:115,08/09/12 20:39:36,STABLE BEAMS,4000,128919.808,127116.220,28.8,HFOC
200600:2934,116:116,08/09/12 20:39:59,STABLE BEAMS,4000,128838.448,127231.833,28.7,HFOC
200600:2934,117:117,08/09/12 20:40:23,STABLE BEAMS,4000,128736.748,127082.481,28.7,HFOC
200600:2934,118:118,08/09/12 20:40:46,STABLE BEAMS,4000,128623.358,127000.132,28.7,HFOC
200600:2934,119:119,08/09/12 20:41:09,STABLE BEAMS,4000,128529.933,126396.336,28.7,HFOC
200600:2934,120:120,08/09/12 20:41:33,STABLE BEAMS,4000,128443.155,126806.789,28.7,HFOC
200600:2934,121:121,08/09/12 20:41:56,STABLE BEAMS,4000,128321.627,69608.068,28.6,HFOC
200600:2934,122:122,08/09/12 20:42:19,STABLE BEAMS,4000,128236.101,126343.336,28.6,HFOC
200600:2934,123:123,08/09/12 20:42:43,STABLE BEAMS,4000,128139.694,126250.915,28.6,HFOC
200600:2934,124:124,08/09/12 20:43:06,STABLE BEAMS,4000,128054.840,126432.385,28.6,HFOC
200600:2934,125:125,08/09/12 20:43:29,STABLE BEAMS,4000,127952.343,126347.820,28.5,HFOC
200600:2934,126:126,08/09/12 20:43:53,STABLE BEAMS,4000,127831.885,126214.811,28.5,HFOC
200600:2934,127:127,08/09/12 20:44:16,STABLE BEAMS,4000,127767.040,126265.778,28.5,HFOC
200600:2934,128:128,08/09/12 20:44:39,STABLE BEAMS,4000,127661.584,126162.837,28.5,HFOC
200600:2934,129:129,08/09/12 20:45:03,STABLE BEAMS,4000,127556.890,126059.372,28.5,HFOC
200600:2934,130:130,08/09/12 20:45:26,STABLE BEAMS,4000,127461.712,125969.136,28.4,HFOC
200600:2934,131:131,08/09/12 20:45:49,STABLE BEAMS,4000,127391.894,125644.077,28.4,HFOC
200600:2934,132:132,08/09/12 20:46:13,STABLE BEAMS,4000,127260.031,125522.931,28.4,HFOC
200600:2934,133:133,08/09/12 20:46:36,STABLE BEAMS,4000,127145.104,125668.950,28.4,HFOC
200600:2934,134:134,08/09/12 20:46:59,STABLE BEAMS,4000,127052.863,125567.615,28.3,HFOC
200600:2934,135:135,08/09/12 20:47:23,STABLE BEAMS,4000,126933.236,125463.349,28.3,HFOC
200600:2934,136:136,08/09/12 20:47:46,STABLE BEAMS,4000,126853.617,125375.773,28.3,HFOC
200600:2934,137:137,08/09/12 20:48:09,STABLE BEAMS,4000,126749.959,125285.997,28.3,HFOC
200600:2934,138:138,08/09/12 20:48:33,STABLE BEAMS,4000,126662.863,125194.840,28.3,HFOC
200600:2934,139:139,08/09/12 20:48:56,STABLE BEAMS,4000,126565.146,125095.725,28.2,HFOC
200600:2934,140:140,08/09/12 20:49:19,STABLE BEAMS,4000,126466.747,124765.769,28.2,HFOC
200600:2934,141:141,08/09/12 20:49:43,STABLE BEAMS,4000,126385.046,124942.992,28.2,HFOC
200600:2934,142:142,08/09/12 20:50:06,STABLE BEAMS,4000,126238.226,124781.437,28.2,HFOC
200600:2934,143:143,08/09/12 20:50:29,STABLE BEAMS,4000,126170.673,124729.804,28.1,HFOC
200600:2934,144:144,08/09/12 20:50:53,STABLE BEAMS,4000,126074.789,124632.494,28.1,HFOC
200600:2934,145:145,08/09/12 20:51:16,STABLE BEAMS,4000,126013.075,124576.526,28.1,HFOC
200600:2934,146:146,08/09/12 20:51:39,STABLE BEAMS,4000,125919.115,123971.146,28.1,HFOC
200600:2934,147:147,08/09/12 20:52:03,STABLE BEAMS,4000,125850.878,124401.076,28.1,HFOC
200600:2934,148:148,08/09/12 20:52:26,STABLE BEAMS,4000,125767.208,124322.142,28.1,HFOC
200600:2934,149:149,08/09/12 20:52:49,STABLE BEAMS,4000,125676.935,124239.191,28.0,HFOC
200600:2934,150:150,08/09/12 20:53:13,STABLE BEAMS,4000,125612.409,123931.715,28.0,HFOC
200600:2934,151:151,08/09/12 20:53:36,STABLE BEAMS,4000,125516.309,124081.658,28.0,HFOC
200600:2934,152:152,08/09/12 20:53:59,STABLE BEAMS,4000,125443.714,123513.135,28.0,HFOC
200600:2934,153:153,08/09/12 20:54:23,STABLE BEAMS,4000,125365.529,123928.840,28.0,HFOC
200600:2934,154:154,08/09/12 20:54:46,STABLE BEAMS,4000,125266.527,123852.268,27.9,HFOC
200600:2934,155:155,08/09/12 20:55:09,STABLE BEAMS,4000,125205.837,123545.607,27.9,HFOC
200600:2934,156:156,08/09/12 20:55:32,STABLE BEAMS,4000,125118.011,123695.420,27.9,HFOC
200600:2934,157:157,08/09/12 20:55:56,STABLE BEAMS,4000,125026.760,123618.959,27.9,HFOC
200600:2934,158:158,08/09/12 20:56:19,STABLE BEAMS,4000,124925.800,123457.922,27.9,HFOC
200600:2934,159:159,08/09/12 20:56:42,STABLE BEAMS,4000,124828.858,123330.911,27.8,HFOC
200600:2934,160:160,08/09/12 20:57:06,STABLE BEAMS,4000,124735.102,123252.002,27.8,HFOC
200600:2934,161:161,08/09/12 20:57:29,STABLE BEAMS,4000,124659.615,123184.892,27.8,HFOC
200600:2934,162:162,08/09/12 20:57:52,STABLE BEAMS,4000,124574.089,123079.200,27.8,HFOC
200600:2934,163:163,08/09/12 20:58:16,STABLE BEAMS,4000,124469.407,123008.136,27.8,HFOC
200600:2934,164:164,08/09/12 20:58:39,STABLE BEAMS,4000,124390.210,122919.918,27.7,HFOC
200600:2934,165:165,08/09/12 20:59:02,STABLE BEAMS,4000,124286.267,121615.355,27.7,HFOC
200600:2934,166:166,08/09/12 20:59:26,STABLE BEAMS,4000,124210.872,122740.215,27.7,HFOC
200600:2934,167:167,08/09/12 20:59:49,STABLE BEAMS,4000,124105.723,122175.879,27.7,HFOC
200600:2934,168:168,08/09/12 21:00:12,STABLE BEAMS,4000,124025.888,122573.545,27.7,HFOC
200600:2934,169:169,08/09/12 21:00:36,STABLE BEAMS,4000,123940.681,122489.335,27.6,HFOC
200600:2934,170:170,08/09/12 21:00:59,STABLE BEAMS,4000,123634.112,121951.452,27.6,HFOC
200600:2934,171:171,08/09/12 21:01:22,STABLE BEAMS,4000,123677.535,122230.508,27.6,HFOC
200600:2934,172:172,08/09/12 21:01:46,STABLE BEAMS,4000,123584.235,122130.884,27.6,HFOC
200600:2934,173:173,08/09/12 21:02:09,STABLE BEAMS,4000,123490.468,122060.449,27.5,HFOC
200600:2934,174:174,08/09/12 21:02:32,STABLE BEAMS,4000,123420.547,121978.995,27.5,HFOC
200600:2934,175:175,08/09/12 21:02:56,STABLE BEAMS,4000,123349.682,121921.292,27.5,HFOC
200600:2934,176:176,08/09/12 21:03:19,STABLE BEAMS,4000,123324.003,121895.911,27.5,HFOC
200600:2934,177:177,08/09/12 21:03:42,STABLE BEAMS,4000,123250.850,121828.535,27.5,HFOC
200600:2934,178:178,08/09/12 21:04:06,STABLE BEAMS,4000,123126.909,121467.158,27.5,HFOC
200600:2934,179:179,08/09/12 21:04:29,STABLE BEAMS,4000,122956.346,121528.823,27.4,HFOC
200600:2934,180:180,08/09/12 21:04:52,STABLE BEAMS,4000,122865.903,121472.604,27.4,HFOC
200600:2934,181:181,08/09/12 21:05:16,STABLE BEAMS,4000,122654.661,121055.244,27.4,HFOC
200600:2934,182:182,08/09/12 21:05:39,STABLE BEAMS,4000,122582.327,121240.050,27.3,HFOC
200600:2934,183:183,08/09/12 21:06:02,STABLE BEAMS,4000,120843.875,119554.471,27.0,HFOC
200600:2934,186:186,08/09/12 21:07:12,STABLE BEAMS,4000,114690.626,113566.658,25.6,HFOC
200600:2934,187:187,08/09/12 21:07:36,STABLE BEAMS,4000,122167.502,120850.536,27.3,HFOC
200600:2934,188:188,08/09/12 21:07:59,STABLE BEAMS,4000,122096.989,120778.342,27.2,HFOC
200600:2934,189:189,08/09/12 21:08:22,STABLE BEAMS,4000,121986.957,120658.519,27.2,HFOC
200600:2934,190:190,08/09/12 21:08:46,STABLE BEAMS,4000,121905.802,120328.341,27.2,HFOC
200600:2934,191:191,08/09/12 21:09:09,STABLE BEAMS,4000,121781.224,120424.581,27.2,HFOC
200600:2934,192:192,08/09/12 21:09:32,STABLE BEAMS,4000,121682.164,120074.743,27.1,HFOC
200600:2934,193:193,08/09/12 21:09:56,STABLE BEAMS,4000,121639.378,120283.099,27.1,HFOC
200600:2934,194:194,08/09/12 21:10:19,STABLE BEAMS,4000,121517.373,120150.302,27.1,HFOC
200600:2934,195:195,08/09/12 21:10:42,STABLE BEAMS,4000,121375.288,119741.577,27.1,HFOC
200600:2934,196:196,08/09/12 21:11:06,STABLE BEAMS,4000,121272.416,119900.825,27.1,HFOC
200600:2934,197:197,08/09/12 21:11:29,STABLE BEAMS,4000,121191.215,119822.966,27.0,HFOC
200600:2934,198:198,08/09/12 21:11:52,STABLE BEAMS,4000,121102.775,119746.424,27.0,HFOC
200600:2934,199:199,08/09/12 21:12:16,STABLE BEAMS,4000,121025.114,119674.474,27.0,HFOC
200600:2934,200:200,08/09/12 21:12:39,STABLE BEAMS,4000,120944.631,119575.538,27.0,HFOC
200600:2934,201:201,08/09/12 21:13:02,STABLE BEAMS,4000,120879.957,119543.025,27.0,HFOC
200600:2934,202:202,08/09/12 21:13:26,STABLE BEAMS,4000,120794.181,119467.861,26.9,HFOC
200600:2934,203:203,08/09/12 21:13:49,STABLE BEAMS,4000,120717.100,119373.519,26.9,HFOC
200600:2934,204:204,08/09/12 21:14:12,STABLE BEAMS,4000,120643.139,119305.206,26.9,HFOC
200600:2934,205:205,08/09/12 21:14:36,STABLE BEAMS,4000,120553.447,118995.896,26.9,HFOC
200600:2934,206:206,08/09/12 21:14:59,STABLE BEAMS,4000,120475.900,119143.436,26.9,HFOC
200600:2934,207:207,08/09/12 21:15:22,STABLE BEAMS,4000,120392.331,119061.996,26.9,HFOC
200600:2934,208:208,08/09/12 21:15:46,STABLE BEAMS,4000,120313.441,118973.150,26.8,HFOC
200600:2934,209:209,08/09/12 21:16:09,STABLE BEAMS,4000,120210.341,118656.021,26.8,HFOC
200600:2934,210:210,08/09/12 21:16:32,STABLE BEAMS,4000,120063.727,118745.427,26.8,HFOC
200600:2934,211:211,08/09/12 21:16:56,STABLE BEAMS,4000,119983.129,118672.914,26.8,HFOC
200600:2934,212:212,08/09/12 21:17:19,STABLE BEAMS,4000,119934.334,118397.975,26.8,HFOC
200600:2934,213:213,08/09/12 21:17:42,STABLE BEAMS,4000,119856.707,118529.893,26.7,HFOC
200600:2934,214:214,08/09/12 21:18:06,STABLE BEAMS,4000,119755.109,118442.594,26.7,HFOC
200600:2934,215:215,08/09/12 21:18:29,STABLE BEAMS,4000,119676.629,118372.154,26.7,HFOC
200600:2934,216:216,08/09/12 21:18:52,STABLE BEAMS,4000,119599.048,118293.026,26.7,HFOC
200600:2934,217:217,08/09/12 21:19:16,STABLE BEAMS,4000,119515.081,117969.751,26.7,HFOC
200600:2934,218:218,08/09/12 21:19:39,STABLE BEAMS,4000,119425.207,118137.804,26.6,HFOC
200600:2934,219:219,08/09/12 21:20:02,STABLE BEAMS,4000,119331.361,118036.616,26.6,HFOC
200600:2934,220:220,08/09/12 21:20:26,STABLE BEAMS,4000,119259.471,117981.009,26.6,HFOC
200600:2934,221:221,08/09/12 21:20:49,STABLE BEAMS,4000,119175.299,117892.973,26.6,HFOC
200600:2934,222:222,08/09/12 21:21:12,STABLE BEAMS,4000,119106.585,117830.953,26.6,HFOC
200600:2934,223:223,08/09/12 21:21:36,STABLE BEAMS,4000,119026.978,117774.814,26.6,HFOC
200600:2934,224:224,08/09/12 21:21:59,STABLE BEAMS,4000,118997.077,117755.937,26.5,HFOC
200600:2934,225:225,08/09/12 21:22:22,STABLE BEAMS,4000,118939.881,117699.338,26.5,HFOC
200600:2934,226:226,08/09/12 21:22:46,STABLE BEAMS,4000,118827.117,117584.186,26.5,HFOC
200600:2934,227:227,08/09/12 21:23:09,STABLE BEAMS,4000,118758.949,117510.793,26.5,HFOC
200600:2934,228:228,08/09/12 21:23:32,STABLE BEAMS,4000,118673.640,117439.434,26.5,HFOC
200600:2934,229:229,08/09/12 21:23:56,STABLE BEAMS,4000,118598.016,115930.747,26.5,HFOC
200600:2934,230:230,08/09/12 21:24:19,STABLE BEAMS,4000,118509.269,65709.835,26.4,HFOC
200600:2934,231:231,08/09/12 21:24:42,STABLE BEAMS,4000,118425.075,117201.744,26.4,HFOC
200600:2934,232:232,08/09/12 21:25:06,STABLE BEAMS,4000,118346.105,116872.696,26.4,HFOC
200600:2934,233:233,08/09/12 21:25:29,STABLE BEAMS,4000,118258.712,117002.805,26.4,HFOC
200600:2934,234:234,08/09/12 21:25:52,STABLE BEAMS,4000,118147.952,116893.221,26.4,HFOC
200600:2934,235:235,08/09/12 21:26:16,STABLE BEAMS,4000,118023.339,116070.053,26.3,HFOC
200600:2934,236:236,08/09/12 21:26:39,STABLE BEAMS,4000,117931.417,116216.694,26.3,HFOC
200600:2934,237:237,08/09/12 21:27:02,STABLE BEAMS,4000,117825.141,116576.194,26.3,HFOC
200600:2934,238:238,08/09/12 21:27:26,STABLE BEAMS,4000,117759.761,116499.732,26.3,HFOC
200600:2934,239:239,08/09/12 21:27:49,STABLE BEAMS,4000,117683.227,116434.608,26.3,HFOC
200600:2934,240:240,08/09/12 21:28:12,STABLE BEAMS,4000,117608.981,116378.791,26.2,HFOC
200600:2934,241:241,08/09/12 21:28:36,STABLE BEAMS,4000,117534.689,116272.367,26.2,HFOC
200600:2934,242:242,08/09/12 21:28:59,STABLE BEAMS,4000,117457.552,115074.338,26.2,HFOC
200600:2934,243:243,08/09/12 21:29:22,STABLE BEAMS,4000,117405.433,116167.980,26.2,HFOC
200600:2934,244:244,08/09/12 21:29:46,STABLE BEAMS,4000,117354.133,113432.158,26.2,HFOC
200600:2934,245:245,08/09/12 21:30:09,STABLE BEAMS,4000,117270.440,116039.100,26.2,HFOC
200600:2934,246:246,08/09/12 21:30:32,STABLE BEAMS,4000,117206.290,115969.763,26.1,HFOC
200600:2934,247:247,08/09/12 21:30:56,STABLE BEAMS,4000,117155.423,115944.036,26.1,HFOC
200600:2934,248:248,08/09/12 21:31:19,STABLE BEAMS,4000,117070.978,115839.391,26.1,HFOC
200600:2934,249:249,08/09/12 21:31:42,STABLE BEAMS,4000,116994.831,115783.934,26.1,HFOC
200600:2934,250:250,08/09/12 21:32:06,STABLE BEAMS,4000,116907.723,115687.206,26.1,HFOC
200600:2934,251:251,08/09/12 21:32:29,STABLE BEAMS,4000,116821.810,115601.022,26.1,HFOC
200600:2934,252:252,08/09/12 21:32:52,STABLE BEAMS,4000,116746.414,115529.916,26.0,HFOC
200600:2934,253:253,08/09/12 21:33:16,STABLE BEAMS,4000,116674.217,115451.471,26.0,HFOC
200600:2934,254:254,08/09/12 21:33:39,STABLE BEAMS,4000,116602.668,115157.961,26.0,HFOC
200600:2934,255:255,08/09/12 21:34:02,STABLE BEAMS,4000,116510.814,115307.257,26.0,HFOC
200600:2934,256:256,08/09/12 21:34:26,STABLE BEAMS,4000,116414.304,115215.236,26.0,HFOC
200600:2934,257:257,08/09/12 21:34:49,STABLE BEAMS,4000,116333.524,115124.819,26.0,HFOC
200600:2934,258:258,08/09/12 21:35:12,STABLE BEAMS,4000,116255.044,115043.666,25.9,HFOC
200600:2934,259:259,08/09/12 21:35:36,STABLE BEAMS,4000,116178.863,114978.735,25.9,HFOC
200600:2934,260:260,08/09/12 21:35:59,STABLE BEAMS,4000,116084.618,114660.260,25.9,HFOC
200600:2934,261:261,08/09/12 21:36:22,STABLE BEAMS,4000,115988.279,114801.719,25.9,HFOC
200600:2934,262:262,08/09/12 21:36:46,STABLE BEAMS,4000,115898.621,114708.342,25.9,HFOC
200600:2934,263:263,08/09/12 21:37:09,STABLE BEAMS,4000,115800.324,114621.477,25.8,HFOC
200600:2934,264:264,08/09/12 21:37:32,STABLE BEAMS,4000,115702.915,114530.845,25.8,HFOC
200600:2934,265:265,08/09/12 21:37:56,STABLE BEAMS,4000,115614.054,114461.382,25.8,HFOC
200600:2934,266:266,08/09/12 21:38:19,STABLE BEAMS,4000,115506.162,102792.399,25.8,HFOC
200600:2934,267:267,08/09/12 21:38:42,STABLE BEAMS,4000,115394.127,114254.033,25.7,HFOC
200600:2934,268:268,08/09/12 21:39:06,STABLE BEAMS,4000,115311.424,114167.535,25.7,HFOC
200600:2934,269:269,08/09/12 21:39:29,STABLE BEAMS,4000,115226.558,114085.815,25.7,HFOC
200600:2934,270:270,08/09/12 21:39:52,STABLE BEAMS,4000,115144.219,114008.897,25.7,HFOC
200600:2934,271:271,08/09/12 21:40:16,STABLE BEAMS,4000,115054.140,113922.008,25.7,HFOC
200600:2934,272:272,08/09/12 21:40:39,STABLE BEAMS,4000,114976.571,113841.752,25.6,HFOC
200600:2934,273:273,08/09/12 21:41:02,STABLE BEAMS,4000,114878.319,113754.809,25.6,HFOC
200600:2934,274:274,08/09/12 21:41:26,STABLE BEAMS,4000,114767.787,113614.370,25.6,HFOC
200600:2934,275:275,08/09/12 21:41:49,STABLE BEAMS,4000,114672.825,113516.923,25.6,HFOC
200600:2934,276:276,08/09/12 21:42:12,STABLE BEAMS,4000,114566.959,113174.970,25.6,HFOC
200600:2934,277:277,08/09/12 21:42:36,STABLE BEAMS,4000,114468.673,113313.684,25.5,HFOC
200600:2934,278:278,08/09/12 21:42:59,STABLE BEAMS,4000,114341.363,113195.663,25.5,HFOC
200600:2934,279:279,08/09/12 21:43:22,STABLE BEAMS,4000,114238.525,113075.577,25.5,HFOC
200600:2934,280:280,08/09/12 21:43:46,STABLE BEAMS,4000,114175.342,113034.730,25.5,HFOC
200600:2934,281:281,08/09/12 21:44:09,STABLE BEAMS,4000,114067.871,112931.755,25.4,HFOC
200600:2934,282:282,08/09/12 21:44:32,STABLE BEAMS,4000,113975.163,112836.551,25.4,HFOC
200600:2934,283:283,08/09/12 21:44:56,STABLE BEAMS,4000,113881.647,112751.941,25.4,HFOC
200600:2934,284:284,08/09/12 21:45:19,STABLE BEAMS,4000,113813.456,112696.946,25.4,HFOC
200600:2934,285:285,08/09/12 21:45:42,STABLE BEAMS,4000,113764.626,112425.617,25.4,HFOC
200600:2934,286:286,08/09/12 21:46:05,STABLE BEAMS,4000,113705.837,112590.383,25.4,HFOC
200600:2934,287:287,08/09/12 21:46:29,STABLE BEAMS,4000,113639.684,112539.652,25.4,HFOC
200600:2934,288:288,08/09/12 21:46:52,STABLE BEAMS,4000,113572.449,112468.525,25.3,HFOC
200600:2934,289:289,08/09/12 21:47:15,STABLE BEAMS,4000,113494.276,112394.516,25.3,HFOC
200600:2934,290:290,08/09/12 21:47:39,STABLE BEAMS,4000,113416.786,112317.777,25.3,HFOC
200600:2934,291:291,08/09/12 21:48:02,STABLE BEAMS,4000,113335.881,112238.790,25.3,HFOC
200600:2934,292:292,08/09/12 21:48:25,STABLE BEAMS,4000,113268.373,112171.935,25.3,HFOC
200600:2934,293:293,08/09/12 21:48:49,STABLE BEAMS,4000,113203.494,111883.542,25.3,HFOC
200600:2934,294:294,08/09/12 21:49:12,STABLE BEAMS,4000,113130.751,111824.090,25.2,HFOC
200600:2934,295:295,08/09/12 21:49:35,STABLE BEAMS,4000,113029.085,111942.875,25.2,HFOC
200600:2934,296:296,08/09/12 21:49:59,STABLE BEAMS,4000,112947.964,111870.440,25.2,HFOC
200600:2934,297:297,08/09/12 21:50:22,STABLE BEAMS,4000,112863.929,111551.321,25.2,HFOC
200600:2934,298:298,08/09/12 21:50:45,STABLE BEAMS,4000,112767.021,111674.308,25.2,HFOC
200600:2934,299:299,08/09/12 21:51:09,STABLE BEAMS,4000,112692.239,111617.155,25.1,HFOC
200600:2934,302:302,08/09/12 21:52:19,STABLE BEAMS,4000,112421.730,111343.605,25.1,HFOC
200600:2934,303:303,08/09/12 21:52:42,STABLE BEAMS,4000,112340.472,108063.670,25.1,HFOC
200600:2934,304:304,08/09/12 21:53:05,STABLE BEAMS,4000,112237.247,110935.295,25.0,HFOC
200600:2934,305:305,08/09/12 21:53:29,STABLE BEAMS,4000,112151.026,111088.956,25.0,HFOC
200600:2934,306:306,08/09/12 21:53:52,STABLE BEAMS,4000,112071.726,110779.539,25.0,HFOC
200600:2934,307:307,08/09/12 21:54:15,STABLE BEAMS,4000,111954.296,110887.372,25.0,HFOC
200600:2934,308:308,08/09/12 21:54:39,STABLE BEAMS,4000,111893.026,110823.328,25.0,HFOC
200600:2934,309:309,08/09/12 21:55:02,STABLE BEAMS,4000,111793.978,110740.878,24.9,HFOC
200600:2934,310:310,08/09/12 21:55:25,STABLE BEAMS,4000,111710.591,110425.920,24.9,HFOC
200600:2934,311:311,08/09/12 21:55:49,STABLE BEAMS,4000,111610.269,110554.435,24.9,HFOC
200600:2934,312:312,08/09/12 21:56:12,STABLE BEAMS,4000,111541.896,109601.067,24.9,HFOC
200600:2934,313:313,08/09/12 21:56:35,STABLE BEAMS,4000,111436.143,110386.415,24.9,HFOC
200600:2934,316:316,08/09/12 21:57:45,STABLE BEAMS,4000,111221.623,110155.008,24.8,HFOC
200600:2934,317:317,08/09/12 21:58:09,STABLE BEAMS,4000,111146.147,110081.367,24.8,HFOC
200600:2934,318:318,08/09/12 21:58:32,STABLE BEAMS,4000,111060.576,110003.279,24.8,HFOC
200600:2934,319:319,08/09/12 21:58:55,STABLE BEAMS,4000,110997.996,108855.735,24.8,HFOC
200600:2934,320:320,08/09/12 21:59:19,STABLE BEAMS,4000,110904.890,109837.985,24.7,HFOC
200600:2934,321:321,08/09/12 21:59:42,STABLE BEAMS,4000,110834.696,109780.658,24.7,HFOC
200600:2934,322:322,08/09/12 22:00:05,STABLE BEAMS,4000,110759.562,109711.776,24.7,HFOC
200600:2934,323:323,08/09/12 22:00:29,STABLE BEAMS,4000,110672.613,109624.543,24.7,HFOC
200600:2934,324:324,08/09/12 22:00:52,STABLE BEAMS,4000,110590.786,109540.174,24.7,HFOC
200600:2934,327:327,08/09/12 22:02:02,STABLE BEAMS,4000,110389.651,109347.573,24.6,HFOC
200600:2934,328:328,08/09/12 22:02:25,STABLE BEAMS,4000,110300.005,109267.597,24.6,HFOC
200600:2934,329:329,08/09/12 22:02:49,STABLE BEAMS,4000,110211.633,109175.644,24.6,HFOC
200600:2934,330:330,08/09/12 22:03:12,STABLE BEAMS,4000,110116.763,109081.665,24.6,HFOC
200600:2934,331:331,08/09/12 22:03:35,STABLE BEAMS,4000,110015.051,108980.910,24.5,HFOC
200600:2934,332:332,08/09/12 22:03:59,STABLE BEAMS,4000,109899.669,108869.910,24.5,HFOC
200600:2934,333:333,08/09/12 22:04:22,STABLE BEAMS,4000,109803.376,108551.617,24.5,HFOC
200600:2934,334:334,08/09/12 22:04:45,STABLE BEAMS,4000,109696.497,108673.029,24.5,HFOC
200600:2934,336:336,08/09/12 22:05:32,STABLE BEAMS,4000,109541.619,108288.463,24.4,HFOC
200600:2934,337:337,08/09/12 22:05:55,STABLE BEAMS,4000,109473.997,108451.510,24.4,HFOC
200600:2934,338:338,08/09/12 22:06:19,STABLE BEAMS,4000,109402.449,108158.543,24.4,HFOC
200600:2934,339:339,08/09/12 22:06:42,STABLE BEAMS,4000,109327.269,108322.552,24.4,HFOC
200600:2934,340:340,08/09/12 22:07:05,STABLE BEAMS,4000,109272.054,108275.493,24.4,HFOC
200600:2934,341:341,08/09/12 22:07:29,STABLE BEAMS,4000,109204.614,108196.656,24.4,HFOC
200600:2934,342:342,08/09/12 22:07:52,STABLE BEAMS,4000,109122.150,108122.591,24.3,HFOC
200600:2934,343:343,08/09/12 22:08:15,STABLE BEAMS,4000,109068.142,108070.168,24.3,HFOC
200600:2934,344:344,08/09/12 22:08:39,STABLE BEAMS,4000,109000.850,107994.772,24.3,HFOC
200600:2934,345:345,08/09/12 22:09:02,STABLE BEAMS,4000,108916.405,107925.266,24.3,HFOC
200600:2934,346:346,08/09/12 22:09:25,STABLE BEAMS,4000,108821.307,107610.126,24.3,HFOC
200600:2934,347:347,08/09/12 22:09:49,STABLE BEAMS,4000,108739.469,107747.765,24.3,HFOC
200600:2934,348:348,08/09/12 22:10:12,STABLE BEAMS,4000,108660.590,107666.346,24.2,HFOC
200600:2934,349:349,08/09/12 22:10:35,STABLE BEAMS,4000,108580.163,107584.483,24.2,HFOC
200600:2934,350:350,08/09/12 22:10:59,STABLE BEAMS,4000,108541.350,107546.026,24.2,HFOC
200600:2934,351:351,08/09/12 22:11:22,STABLE BEAMS,4000,108456.109,107252.246,24.2,HFOC
200600:2934,352:352,08/09/12 22:11:45,STABLE BEAMS,4000,108397.308,107406.557,24.2,HFOC
200600:2934,353:353,08/09/12 22:12:09,STABLE BEAMS,4000,108329.720,107336.337,24.2,HFOC
200600:2934,354:354,08/09/12 22:12:32,STABLE BEAMS,4000,108236.136,106601.770,24.1,HFOC
200600:2934,355:355,08/09/12 22:12:55,STABLE BEAMS,4000,108159.078,107165.096,24.1,HFOC
200600:2934,356:356,08/09/12 22:13:19,STABLE BEAMS,4000,108099.435,107107.083,24.1,HFOC
200600:2934,357:357,08/09/12 22:13:42,STABLE BEAMS,4000,108019.168,106790.990,24.1,HFOC
200600:2934,358:358,08/09/12 22:14:05,STABLE BEAMS,4000,107978.340,106990.338,24.1,HFOC
200600:2934,359:359,08/09/12 22:14:29,STABLE BEAMS,4000,107912.881,106926.557,24.1,HFOC
200600:2934,360:360,08/09/12 22:14:52,STABLE BEAMS,4000,107855.036,106427.036,24.1,HFOC
200600:2934,361:361,08/09/12 22:15:15,STABLE BEAMS,4000,107800.402,106601.661,24.0,HFOC
200600:2934,362:362,08/09/12 22:15:39,STABLE BEAMS,4000,107773.324,106797.975,24.0,HFOC
200600:2934,363:363,08/09/12 22:16:02,STABLE BEAMS,4000,107708.729,106730.734,24.0,HFOC
200600:2934,364:364,08/09/12 22:16:25,STABLE BEAMS,4000,107639.696,106663.404,24.0,HFOC
200600:2934,365:365,08/09/12 22:16:49,STABLE BEAMS,4000,107597.320,106619.261,24.0,HFOC
200600:2934,366:366,08/09/12 22:17:12,STABLE BEAMS,4000,107532.567,106550.795,24.0,HFOC
200600:2934,367:367,08/09/12 22:17:35,STABLE BEAMS,4000,107463.602,106492.131,24.0,HFOC
200600:2934,368:368,08/09/12 22:17:59,STABLE BEAMS,4000,107405.291,106435.421,24.0,HFOC
200600:2934,369:369,08/09/12 22:18:22,STABLE BEAMS,4000,107337.419,106140.607,23.9,HFOC
200600:2934,370:370,08/09/12 22:18:45,STABLE BEAMS,4000,107244.244,106065.630,23.9,HFOC
200600:2934,371:371,08/09/12 22:19:09,STABLE BEAMS,4000,107185.239,106213.068,23.9,HFOC
200600:2934,372:372,08/09/12 22:19:32,STABLE BEAMS,4000,106836.783,105876.321,23.8,HFOC
200600:2934,373:373,08/09/12 22:19:55,STABLE BEAMS,4000,106952.916,105984.992,23.9,HFOC
200600:2934,374:374,08/09/12 22:20:19,STABLE BEAMS,4000,106900.000,105942.176,23.8,HFOC
200600:2934,375:375,08/09/12 22:20:42,STABLE BEAMS,4000,106841.473,105456.807,23.8,HFOC
200600:2934,376:376,08/09/12 22:21:05,STABLE BEAMS,4000,106758.758,105791.524,23.8,HFOC
200600:2934,377:377,08/09/12 22:21:29,STABLE BEAMS,4000,106721.117,105767.030,23.8,HFOC
200600:2934,378:378,08/09/12 22:21:52,STABLE BEAMS,4000,106654.873,104512.176,23.8,HFOC
200600:2934,379:379,08/09/12 22:22:15,STABLE BEAMS,4000,106575.949,105627.423,23.8,HFOC
200600:2934,380:380,08/09/12 22:22:39,STABLE BEAMS,4000,106505.390,105539.386,23.8,HFOC
200600:2934,381:381,08/09/12 22:23:02,STABLE BEAMS,4000,106425.066,105474.690,23.7,HFOC
200600:2934,382:382,08/09/12 22:23:25,STABLE BEAMS,4000,106358.981,105416.640,23.7,HFOC
200600:2934,383:383,08/09/12 22:23:49,STABLE BEAMS,4000,106309.092,105374.635,23.7,HFOC
200600:2934,384:384,08/09/12 22:24:12,STABLE BEAMS,4000,106223.077,105081.179,23.7,HFOC
200600:2934,385:385,08/09/12 22:24:35,STABLE BEAMS,4000,106394.106,105450.390,23.7,HFOC
200600:2934,386:386,08/09/12 22:24:59,STABLE BEAMS,4000,106510.137,105569.652,23.8,HFOC
200600:2934,387:387,08/09/12 22:25:22,STABLE BEAMS,4000,106511.400,105564.514,23.8,HFOC
200600:2934,388:388,08/09/12 22:25:45,STABLE BEAMS,4000,106530.602,105579.284,23.8,HFOC
200600:2934,389:389,08/09/12 22:26:09,STABLE BEAMS,4000,106444.757,105501.656,23.7,HFOC
200600:2934,390:390,08/09/12 22:26:32,STABLE BEAMS,4000,106388.961,105439.972,23.7,HFOC
200600:2934,391:391,08/09/12 22:26:55,STABLE BEAMS,4000,106386.787,105445.264,23.7,HFOC
200600:2934,392:392,08/09/12 22:27:19,STABLE BEAMS,4000,106286.089,105341.206,23.7,HFOC
200600:2934,393:393,08/09/12 22:27:42,STABLE BEAMS,4000,106257.986,105312.290,23.7,HFOC
200600:2934,394:394,08/09/12 22:28:05,STABLE BEAMS,4000,106172.210,105015.995,23.7,HFOC
200600:2934,395:395,08/09/12 22:28:29,STABLE BEAMS,4000,106117.166,105168.478,23.7,HFOC
200600:2934,396:396,08/09/12 22:28:52,STABLE BEAMS,4000,106087.720,104937.729,23.7,HFOC
200600:2934,397:397,08/09/12 22:29:15,STABLE BEAMS,4000,103498.869,101593.455,23.1,HFOC
200600:2934,399:399,08/09/12 22:30:02,STABLE BEAMS,4000,102888.315,102012.736,23.0,HFOC
200600:2934,400:400,08/09/12 22:30:25,STABLE BEAMS,4000,98494.017,97704.095,22.0,HFOC
200600:2934,401:401,08/09/12 22:30:49,STABLE BEAMS,4000,105814.182,104885.134,23.6,HFOC
200600:2934,402:402,08/09/12 22:31:12,STABLE BEAMS,4000,105763.531,104617.055,23.6,HFOC
200600:2934,403:403,08/09/12 22:31:35,STABLE BEAMS,4000,105700.861,104768.579,23.6,HFOC
200600:2934,404:404,08/09/12 22:31:59,STABLE BEAMS,4000,105648.434,104726.124,23.6,HFOC
200600:2934,405:405,08/09/12 22:32:22,STABLE BEAMS,4000,105582.645,104650.351,23.6,HFOC
200600:2934,406:406,08/09/12 22:32:45,STABLE BEAMS,4000,105535.227,104381.727,23.5,HFOC
200600:2934,407:407,08/09/12 22:33:09,STABLE BEAMS,4000,105476.870,104549.729,23.5,HFOC
200600:2934,408:408,08/09/12 22:33:32,STABLE BEAMS,4000,105405.026,104471.137,23.5,HFOC
200600:2934,409:409,08/09/12 22:33:55,STABLE BEAMS,4000,105355.490,104428.362,23.5,HFOC
200600:2934,410:410,08/09/12 22:34:19,STABLE BEAMS,4000,105291.090,104146.576,23.5,HFOC
200600:2934,411:411,08/09/12 22:34:42,STABLE BEAMS,4000,105226.393,104304.610,23.5,HFOC
200600:2934,412:412,08/09/12 22:35:05,STABLE BEAMS,4000,105163.199,104246.176,23.5,HFOC
200600:2934,413:413,08/09/12 22:35:29,STABLE BEAMS,4000,105102.259,104177.359,23.4,HFOC
200600:2934,414:414,08/09/12 22:35:52,STABLE BEAMS,4000,105055.136,104130.651,23.4,HFOC
200600:2934,415:415,08/09/12 22:36:15,STABLE BEAMS,4000,104985.307,104071.934,23.4,HFOC
200600:2934,416:416,08/09/12 22:36:39,STABLE BEAMS,4000,104922.704,104001.483,23.4,HFOC
200600:2934,417:417,08/09/12 22:37:02,STABLE BEAMS,4000,104862.743,103942.048,23.4,HFOC
200600:2934,420:420,08/09/12 22:38:12,STABLE BEAMS,4000,104701.798,103788.799,23.4,HFOC
200600:2934,421:421,08/09/12 22:38:35,STABLE BEAMS,4000,104637.364,103512.512,23.3,HFOC
200600:2934,422:422,08/09/12 22:38:58,STABLE BEAMS,4000,104578.688,103674.083,23.3,HFOC
200600:2934,423:423,08/09/12 22:39:22,STABLE BEAMS,4000,104523.724,103627.955,23.3,HFOC
200600:2934,424:424,08/09/12 22:39:45,STABLE BEAMS,4000,104454.838,103564.883,23.3,HFOC
200600:2934,425:425,08/09/12 22:40:08,STABLE BEAMS,4000,104392.168,103493.351,23.3,HFOC
200600:2934,426:426,08/09/12 22:40:32,STABLE BEAMS,4000,104328.689,103432.506,23.3,HFOC
200600:2934,427:427,08/09/12 22:40:55,STABLE BEAMS,4000,104263.606,103372.152,23.3,HFOC
200600:2934,428:428,08/09/12 22:41:18,STABLE BEAMS,4000,104196.792,103304.868,23.2,HFOC
200600:2934,429:429,08/09/12 22:41:42,STABLE BEAMS,4000,104137.172,103240.551,23.2,HFOC
200600:2934,430:430,08/09/12 22:42:05,STABLE BEAMS,4000,104077.746,102979.725,23.2,HFOC
200600:2934,431:431,08/09/12 22:42:28,STABLE BEAMS,4000,104018.934,102919.453,23.2,HFOC
200600:2934,432:432,08/09/12 22:42:52,STABLE BEAMS,4000,103964.777,103067.561,23.2,HFOC
200600:2934,433:433,08/09/12 22:43:15,STABLE BEAMS,4000,103903.689,103003.883,23.2,HFOC
200600:2934,434:434,08/09/12 22:43:38,STABLE BEAMS,4000,103799.484,102695.058,23.2,HFOC
200600:2934,435:435,08/09/12 22:44:02,STABLE BEAMS,4000,103748.572,102856.334,23.1,HFOC
200600:2934,436:436,08/09/12 22:44:25,STABLE BEAMS,4000,103684.092,102794.482,23.1,HFOC
200600:2934,437:437,08/09/12 22:44:48,STABLE BEAMS,4000,103633.076,102330.409,23.1,HFOC
200600:2934,438:438,08/09/12 22:45:12,STABLE BEAMS,4000,103571.840,102678.015,23.1,HFOC
200600:2934,439:439,08/09/12 22:45:35,STABLE BEAMS,4000,103516.249,102634.291,23.1,HFOC
200600:2934,440:440,08/09/12 22:45:58,STABLE BEAMS,4000,103463.607,102583.131,23.1,HFOC
200600:2934,441:441,08/09/12 22:46:22,STABLE BEAMS,4000,103404.100,102523.098,23.1,HFOC
200600:2934,442:442,08/09/12 22:46:45,STABLE BEAMS,4000,103351.936,102470.344,23.1,HFOC
200600:2934,443:443,08/09/12 22:47:08,STABLE BEAMS,4000,103286.534,102194.795,23.0,HFOC
200600:2934,444:444,08/09/12 22:47:32,STABLE BEAMS,4000,103225.047,102344.537,23.0,HFOC
200600:2934,445:445,08/09/12 22:47:55,STABLE BEAMS,4000,103163.116,102287.261,23.0,HFOC
200600:2934,446:446,08/09/12 22:48:18,STABLE BEAMS,4000,103102.073,102230.861,23.0,HFOC
200600:2934,447:447,08/09/12 22:48:42,STABLE BEAMS,4000,103038.731,101953.733,23.0,HFOC
200600:2934,448:448,08/09/12 22:49:05,STABLE BEAMS,4000,102977.859,102107.696,23.0,HFOC
200600:2934,449:449,08/09/12 22:49:28,STABLE BEAMS,4000,102910.829,102036.087,23.0,HFOC
200600:2934,450:450,08/09/12 22:49:52,STABLE BEAMS,4000,102846.315,101974.178,22.9,HFOC
200600:2934,451:451,08/09/12 22:50:15,STABLE BEAMS,4000,102793.524,101924.919,22.9,HFOC
200600:2934,452:452,08/09/12 22:50:38,STABLE BEAMS,4000,102747.460,101677.859,22.9,HFOC
200600:2934,453:453,08/09/12 22:51:02,STABLE BEAMS,4000,102691.289,101826.628,22.9,HFOC
200600:2934,454:454,08/09/12 22:51:25,STABLE BEAMS,4000,102619.604,101755.547,22.9,HFOC
200600:2934,455:455,08/09/12 22:51:48,STABLE BEAMS,4000,102565.971,101698.263,22.9,HFOC
200600:2934,456:456,08/09/12 22:52:12,STABLE BEAMS,4000,102504.814,101444.915,22.9,HFOC
200600:2934,457:457,08/09/12 22:52:35,STABLE BEAMS,4000,102444.796,101588.357,22.9,HFOC
200600:2934,458:458,08/09/12 22:52:58,STABLE BEAMS,4000,102378.244,101520.314,22.8,HFOC
200600:2934,459:459,08/09/12 22:53:22,STABLE BEAMS,4000,102320.604,101467.251,22.8,HFOC
200600:2934,460:460,08/09/12 22:53:45,STABLE BEAMS,4000,102264.980,101398.795,22.8,HFOC
200600:2934,461:461,08/09/12 22:54:08,STABLE BEAMS,4000,102196.857,101136.054,22.8,HFOC
200600:2934,462:462,08/09/12 22:54:32,STABLE BEAMS,4000,102143.167,101296.400,22.8,HFOC
200600:2934,463:463,08/09/12 22:54:55,STABLE BEAMS,4000,102089.102,101238.699,22.8,HFOC
200600:2934,464:464,08/09/12 22:55:18,STABLE BEAMS,4000,102017.758,101163.869,22.8,HFOC
200600:2934,465:465,08/09/12 22:55:42,STABLE BEAMS,4000,101947.052,100891.900,22.7,HFOC
200600:2934,466:466,08/09/12 22:56:05,STABLE BEAMS,4000,101876.971,101025.280,22.7,HFOC
200600:2934,467:467,08/09/12 22:56:28,STABLE BEAMS,4000,101805.388,100957.350,22.7,HFOC
200600:2934,468:468,08/09/12 22:56:52,STABLE BEAMS,4000,101749.627,100904.088,22.7,HFOC
200600:2934,469:469,08/09/12 22:57:15,STABLE BEAMS,4000,101677.896,100834.986,22.7,HFOC
200600:2934,470:470,08/09/12 22:57:38,STABLE BEAMS,4000,101612.266,100771.933,22.7,HFOC
200600:2934,471:471,08/09/12 22:58:02,STABLE BEAMS,4000,101541.264,100693.395,22.7,HFOC
200600:2934,472:472,08/09/12 22:58:25,STABLE BEAMS,4000,101477.137,100239.116,22.6,HFOC
200600:2934,473:473,08/09/12 22:58:48,STABLE BEAMS,4000,101415.764,100569.956,22.6,HFOC
200600:2934,474:474,08/09/12 22:59:12,STABLE BEAMS,4000,101344.853,99495.309,22.6,HFOC
200600:2934,475:475,08/09/12 22:59:35,STABLE BEAMS,4000,101278.938,100434.272,22.6,HFOC
200600:2934,476:476,08/09/12 22:59:58,STABLE BEAMS,4000,101204.567,100155.075,22.6,HFOC
200600:2934,477:477,08/09/12 23:00:22,STABLE BEAMS,4000,101140.622,100300.143,22.6,HFOC
200600:2934,478:478,08/09/12 23:00:45,STABLE BEAMS,4000,101085.156,100250.193,22.6,HFOC
200600:2934,479:479,08/09/12 23:01:08,STABLE BEAMS,4000,101030.123,100193.594,22.5,HFOC
200600:2934,480:480,08/09/12 23:01:32,STABLE BEAMS,4000,100976.205,100141.132,22.5,HFOC
200600:2934,481:481,08/09/12 23:01:55,STABLE BEAMS,4000,100908.208,100074.706,22.5,HFOC
200600:2934,482:482,08/09/12 23:02:18,STABLE BEAMS,4000,100853.790,100022.754,22.5,HFOC
200600:2934,483:483,08/09/12 23:02:42,STABLE BEAMS,4000,100781.126,99947.666,22.5,HFOC
200600:2934,484:484,08/09/12 23:03:05,STABLE BEAMS,4000,100719.138,99692.810,22.5,HFOC
200600:2934,485:485,08/09/12 23:03:28,STABLE BEAMS,4000,100664.025,99832.541,22.5,HFOC
200600:2934,486:486,08/09/12 23:03:52,STABLE BEAMS,4000,100602.015,99767.018,22.4,HFOC
200600:2934,487:487,08/09/12 23:04:15,STABLE BEAMS,4000,100542.167,99714.705,22.4,HFOC
200600:2934,488:488,08/09/12 23:04:38,STABLE BEAMS,4000,100505.391,99682.252,22.4,HFOC
200600:2934,489:489,08/09/12 23:05:02,STABLE BEAMS,4000,100440.649,99614.023,22.4,HFOC
200600:2934,490:490,08/09/12 23:05:25,STABLE BEAMS,4000,100380.665,99555.536,22.4,HFOC
200600:2934,491:491,08/09/12 23:05:48,STABLE BEAMS,4000,100319.099,99491.466,22.4,HFOC
200600:2934,492:492,08/09/12 23:06:12,STABLE BEAMS,4000,100263.246,99430.059,22.4,HFOC
200600:2934,493:493,08/09/12 23:06:35,STABLE BEAMS,4000,100216.135,99394.363,22.4,HFOC
200600:2934,494:494,08/09/12 23:06:58,STABLE BEAMS,4000,100153.100,99131.539,22.3,HFOC
200600:2934,495:495,08/09/12 23:07:22,STABLE BEAMS,4000,100094.061,99268.285,22.3,HFOC
200600:2934,496:496,08/09/12 23:07:45,STABLE BEAMS,4000,100027.998,99210.770,22.3,HFOC
200600:2934,497:497,08/09/12 23:08:08,STABLE BEAMS,4000,99955.573,99143.934,22.3,HFOC
200600:2934,498:498,08/09/12 23:08:32,STABLE BEAMS,4000,99900.962,99079.776,22.3,HFOC
200600:2934,499:499,08/09/12 23:08:55,STABLE BEAMS,4000,99846.099,99030.357,22.3,HFOC
200600:2934,500:500,08/09/12 23:09:18,STABLE BEAMS,4000,99782.029,98974.792,22.3,HFOC
200600:2934,501:501,08/09/12 23:09:42,STABLE BEAMS,4000,99713.132,98714.007,22.2,HFOC
200600:2934,502:502,08/09/12 23:10:05,STABLE BEAMS,4000,99674.194,98869.823,22.2,HFOC
200600:2934,503:503,08/09/12 23:10:28,STABLE BEAMS,4000,99601.291,98799.500,22.2,HFOC
200600:2934,504:504,08/09/12 23:10:52,STABLE BEAMS,4000,99554.658,98756.229,22.2,HFOC
200600:2934,505:505,08/09/12 23:11:15,STABLE BEAMS,4000,99500.877,98696.910,22.2,HFOC
200600:2934,506:506,08/09/12 23:11:38,STABLE BEAMS,4000,99460.561,98649.957,22.2,HFOC
200600:2934,507:507,08/09/12 23:12:02,STABLE BEAMS,4000,99401.089,98587.988,22.2,HFOC
200600:2934,508:508,08/09/12 23:12:25,STABLE BEAMS,4000,99350.677,98546.930,22.2,HFOC
200600:2934,509:509,08/09/12 23:12:48,STABLE BEAMS,4000,99301.927,98495.595,22.2,HFOC
200600:2934,510:510,08/09/12 23:13:12,STABLE BEAMS,4000,99242.876,98440.001,22.1,HFOC
200600:2934,511:511,08/09/12 23:13:35,STABLE BEAMS,4000,99182.675,98386.239,22.1,HFOC
200600:2934,512:512,08/09/12 23:13:58,STABLE BEAMS,4000,99122.816,98114.737,22.1,HFOC
200600:2934,513:513,08/09/12 23:14:22,STABLE BEAMS,4000,99085.631,98284.028,22.1,HFOC
200600:2934,514:514,08/09/12 23:14:45,STABLE BEAMS,4000,99007.719,98201.797,22.1,HFOC
200600:2934,515:515,08/09/12 23:15:08,STABLE BEAMS,4000,98970.488,98176.745,22.1,HFOC
200600:2934,516:516,08/09/12 23:15:32,STABLE BEAMS,4000,98903.879,98103.747,22.1,HFOC
200600:2934,517:517,08/09/12 23:15:55,STABLE BEAMS,4000,98857.076,98065.231,22.1,HFOC
200600:2934,518:518,08/09/12 23:16:18,STABLE BEAMS,4000,98813.641,98015.227,22.0,HFOC
200600:2934,519:519,08/09/12 23:16:42,STABLE BEAMS,4000,98767.919,97969.874,22.0,HFOC
200600:2934,520:520,08/09/12 23:17:05,STABLE BEAMS,4000,98713.216,97921.536,22.0,HFOC
200600:2934,521:521,08/09/12 23:17:28,STABLE BEAMS,4000,98666.196,97678.547,22.0,HFOC
200600:2934,522:522,08/09/12 23:17:52,STABLE BEAMS,4000,98606.007,97810.256,22.0,HFOC
200600:2934,523:523,08/09/12 23:18:15,STABLE BEAMS,4000,98548.971,97761.564,22.0,HFOC
200600:2934,524:524,08/09/12 23:18:38,STABLE BEAMS,4000,98493.835,97511.852,22.0,HFOC
200600:2934,525:525,08/09/12 23:19:02,STABLE BEAMS,4000,98437.983,97651.463,22.0,HFOC
200600:2934,526:526,08/09/12 23:19:25,STABLE BEAMS,4000,98416.026,97624.761,22.0,HFOC
200600:2934,529:529,08/09/12 23:20:35,STABLE BEAMS,4000,98268.615,97482.466,21.9,HFOC
200600:2934,530:530,08/09/12 23:20:58,STABLE BEAMS,4000,98209.280,97425.570,21.9,HFOC
200600:2934,531:531,08/09/12 23:21:22,STABLE BEAMS,4000,98166.687,97383.317,21.9,HFOC
200600:2934,532:532,08/09/12 23:21:45,STABLE BEAMS,4000,98111.267,97124.268,21.9,HFOC
200600:2934,533:533,08/09/12 23:22:08,STABLE BEAMS,4000,98055.142,97271.681,21.9,HFOC
200600:2934,534:534,08/09/12 23:22:32,STABLE BEAMS,4000,97995.772,97209.846,21.9,HFOC
200600:2934,535:535,08/09/12 23:22:55,STABLE BEAMS,4000,97924.610,97146.110,21.8,HFOC
200600:2934,536:536,08/09/12 23:23:18,STABLE BEAMS,4000,97855.088,97078.118,21.8,HFOC
200600:2934,537:537,08/09/12 23:23:42,STABLE BEAMS,4000,97787.295,97007.931,21.8,HFOC
200600:2934,538:538,08/09/12 23:24:05,STABLE BEAMS,4000,97726.230,96956.147,21.8,HFOC
200600:2934,539:539,08/09/12 23:24:28,STABLE BEAMS,4000,97683.011,96910.339,21.8,HFOC
200600:2934,540:540,08/09/12 23:24:52,STABLE BEAMS,4000,97622.105,96849.914,21.8,HFOC
200600:2934,541:541,08/09/12 23:25:15,STABLE BEAMS,4000,97585.443,96814.518,21.8,HFOC
200600:2934,542:542,08/09/12 23:25:38,STABLE BEAMS,4000,97537.570,96762.146,21.8,HFOC
200600:2934,543:543,08/09/12 23:26:02,STABLE BEAMS,4000,97496.821,96728.546,21.7,HFOC
200600:2934,544:544,08/09/12 23:26:25,STABLE BEAMS,4000,97454.047,96686.109,21.7,HFOC
200600:2934,545:545,08/09/12 23:26:48,STABLE BEAMS,4000,97407.721,96643.071,21.7,HFOC
200600:2934,546:546,08/09/12 23:27:12,STABLE BEAMS,4000,97371.275,96411.195,21.7,HFOC
200600:2934,547:547,08/09/12 23:27:35,STABLE BEAMS,4000,97332.269,96564.317,21.7,HFOC
200600:2934,548:548,08/09/12 23:27:58,STABLE BEAMS,4000,97279.808,96507.406,21.7,HFOC
200600:2934,549:549,08/09/12 23:28:22,STABLE BEAMS,4000,97234.325,96462.284,21.7,HFOC
200600:2934,550:550,08/09/12 23:28:45,STABLE BEAMS,4000,97178.609,96414.785,21.7,HFOC
200600:2934,551:551,08/09/12 23:29:08,STABLE BEAMS,4000,97136.267,95408.212,21.7,HFOC
200600:2934,552:552,08/09/12 23:29:31,STABLE BEAMS,4000,97086.333,96324.205,21.7,HFOC
200600:2934,553:553,08/09/12 23:29:55,STABLE BEAMS,4000,97024.232,96261.621,21.6,HFOC
200600:2934,554:554,08/09/12 23:30:18,STABLE BEAMS,4000,96974.799,96216.456,21.6,HFOC
200600:2934,555:555,08/09/12 23:30:41,STABLE BEAMS,4000,96933.254,95780.717,21.6,HFOC
200600:2934,556:556,08/09/12 23:31:05,STABLE BEAMS,4000,96885.164,96128.491,21.6,HFOC
200600:2934,557:557,08/09/12 23:31:28,STABLE BEAMS,4000,96829.163,96068.086,21.6,HFOC
200600:2934,558:558,08/09/12 23:31:51,STABLE BEAMS,4000,96777.659,96020.857,21.6,HFOC
200600:2934,559:559,08/09/12 23:32:15,STABLE BEAMS,4000,96691.518,95742.974,21.6,HFOC
200600:2934,560:560,08/09/12 23:32:38,STABLE BEAMS,4000,96662.436,95913.303,21.6,HFOC
200600:2934,561:561,08/09/12 23:33:01,STABLE BEAMS,4000,96616.760,95859.284,21.6,HFOC
200600:2934,562:562,08/09/12 23:33:25,STABLE BEAMS,4000,96568.112,95806.190,21.5,HFOC
200600:2934,563:563,08/09/12 23:33:48,STABLE BEAMS,4000,96521.195,95765.434,21.5,HFOC
200600:2934,564:564,08/09/12 23:34:11,STABLE BEAMS,4000,96476.064,95722.586,21.5,HFOC
200600:2934,565:565,08/09/12 23:34:35,STABLE BEAMS,4000,96421.999,95667.978,21.5,HFOC
200600:2934,566:566,08/09/12 23:34:58,STABLE BEAMS,4000,96370.767,95619.075,21.5,HFOC
200600:2934,567:567,08/09/12 23:35:21,STABLE BEAMS,4000,96339.694,95587.281,21.5,HFOC
200600:2934,568:568,08/09/12 23:35:45,STABLE BEAMS,4000,96294.472,95548.190,21.5,HFOC
200600:2934,569:569,08/09/12 23:36:08,STABLE BEAMS,4000,96238.119,95301.722,21.5,HFOC
200600:2934,570:570,08/09/12 23:36:31,STABLE BEAMS,4000,96195.242,95449.729,21.5,HFOC
200600:2934,571:571,08/09/12 23:36:55,STABLE BEAMS,4000,96128.918,95380.074,21.4,HFOC
200600:2934,572:572,08/09/12 23:37:18,STABLE BEAMS,4000,96084.334,95345.445,21.4,HFOC
200600:2934,573:573,08/09/12 23:37:41,STABLE BEAMS,4000,96041.514,95301.034,21.4,HFOC
200600:2934,574:574,08/09/12 23:38:05,STABLE BEAMS,4000,95992.684,95253.540,21.4,HFOC
200600:2934,575:575,08/09/12 23:38:28,STABLE BEAMS,4000,95941.464,95195.040,21.4,HFOC
200600:2934,576:576,08/09/12 23:38:51,STABLE BEAMS,4000,95907.796,95167.387,21.4,HFOC
200600:2934,577:577,08/09/12 23:39:15,STABLE BEAMS,4000,95861.060,95124.847,21.4,HFOC
200600:2934,578:578,08/09/12 23:39:38,STABLE BEAMS,4000,95819.925,95084.028,21.4,HFOC
200600:2934,579:579,08/09/12 23:40:01,STABLE BEAMS,4000,95784.822,95044.405,21.4,HFOC
200600:2934,580:580,08/09/12 23:40:25,STABLE BEAMS,4000,95730.096,94998.718,21.4,HFOC
200600:2934,581:581,08/09/12 23:40:48,STABLE BEAMS,4000,95675.189,94938.490,21.3,HFOC
200600:2934,582:582,08/09/12 23:41:11,STABLE BEAMS,4000,95639.141,94900.807,21.3,HFOC
200600:2934,583:583,08/09/12 23:41:35,STABLE BEAMS,4000,95578.098,94648.123,21.3,HFOC
200600:2934,584:584,08/09/12 23:41:58,STABLE BEAMS,4000,95523.008,94793.213,21.3,HFOC
200600:2934,585:585,08/09/12 23:42:21,STABLE BEAMS,4000,95465.875,94733.652,21.3,HFOC
200600:2934,586:586,08/09/12 23:42:45,STABLE BEAMS,4000,95422.418,94687.665,21.3,HFOC
200600:2934,587:587,08/09/12 23:43:08,STABLE BEAMS,4000,95372.336,94639.877,21.3,HFOC
200600:2934,588:588,08/09/12 23:43:31,STABLE BEAMS,4000,95185.230,94456.111,21.2,HFOC
200600:2934,589:589,08/09/12 23:43:55,STABLE BEAMS,4000,95231.527,94498.244,21.2,HFOC
200600:2934,590:590,08/09/12 23:44:18,STABLE BEAMS,4000,95170.797,94441.789,21.2,HFOC
200600:2934,591:591,08/09/12 23:44:41,STABLE BEAMS,4000,95145.790,94418.876,21.2,HFOC
200600:2934,594:594,08/09/12 23:45:51,STABLE BEAMS,4000,95020.654,94295.647,21.2,HFOC
200600:2934,595:595,08/09/12 23:46:15,STABLE BEAMS,4000,94993.712,94268.910,21.2,HFOC
200600:2934,596:596,08/09/12 23:46:38,STABLE BEAMS,4000,94947.062,76088.676,21.2,HFOC
200600:2934,598:598,08/09/12 23:47:25,STABLE BEAMS,4000,94844.753,85472.195,21.2,HFOC
200600:2934,599:599,08/09/12 23:47:48,STABLE BEAMS,4000,94785.099,94065.680,21.1,HFOC
200600:2934,600:600,08/09/12 23:48:11,STABLE BEAMS,4000,94738.831,93833.127,21.1,HFOC
200600:2934,601:601,08/09/12 23:48:35,STABLE BEAMS,4000,94687.702,93970.916,21.1,HFOC
200600:2934,602:602,08/09/12 23:48:58,STABLE BEAMS,4000,94637.779,93920.425,21.1,HFOC
200600:2934,603:603,08/09/12 23:49:21,STABLE BEAMS,4000,94586.428,93871.355,21.1,HFOC
200600:2934,604:604,08/09/12 23:49:45,STABLE BEAMS,4000,94532.044,93622.646,21.1,HFOC
200600:2934,605:605,08/09/12 23:50:08,STABLE BEAMS,4000,94475.127,93756.172,21.1,HFOC
200600:2934,606:606,08/09/12 23:50:31,STABLE BEAMS,4000,94441.931,93728.894,21.1,HFOC
200600:2934,607:607,08/09/12 23:50:55,STABLE BEAMS,4000,94402.071,93686.503,21.1,HFOC
200600:2934,608:608,08/09/12 23:51:18,STABLE BEAMS,4000,94368.948,93653.632,21.1,HFOC
200600:2934,609:609,08/09/12 23:51:41,STABLE BEAMS,4000,94316.755,93607.493,21.0,HFOC
200600:2934,611:611,08/09/12 23:52:28,STABLE BEAMS,4000,94292.067,93581.105,21.0,HFOC
200600:2934,612:612,08/09/12 23:52:51,STABLE BEAMS,4000,94239.993,93531.309,21.0,HFOC
200600:2934,613:613,08/09/12 23:53:15,STABLE BEAMS,4000,94185.365,93470.498,21.0,HFOC
200600:2934,614:614,08/09/12 23:53:38,STABLE BEAMS,4000,94133.285,93426.344,21.0,HFOC
200600:2934,615:615,08/09/12 23:54:01,STABLE BEAMS,4000,94094.853,93382.555,21.0,HFOC
200600:2934,616:616,08/09/12 23:54:25,STABLE BEAMS,4000,94044.925,93338.648,21.0,HFOC
200600:2934,617:617,08/09/12 23:54:48,STABLE BEAMS,4000,94008.906,93304.779,21.0,HFOC
200600:2934,618:618,08/09/12 23:55:11,STABLE BEAMS,4000,93970.241,93259.826,21.0,HFOC
200600:2934,619:619,08/09/12 23:55:35,STABLE BEAMS,4000,93926.317,93038.713,21.0,HFOC
200600:2934,620:620,08/09/12 23:55:58,STABLE BEAMS,4000,93874.761,93165.068,20.9,HFOC
200600:2934,621:621,08/09/12 23:56:21,STABLE BEAMS,4000,93834.872,93134.864,20.9,HFOC
200600:2934,622:622,08/09/12 23:56:45,STABLE BEAMS,4000,93791.221,93089.663,20.9,HFOC
200600:2934,623:623,08/09/12 23:57:08,STABLE BEAMS,4000,93753.745,93048.717,20.9,HFOC
200600:2934,624:624,08/09/12 23:57:31,STABLE BEAMS,4000,93701.899,92998.198,20.9,HFOC
200600:2934,625:625,08/09/12 23:57:55,STABLE BEAMS,4000,93658.112,92958.486,20.9,HFOC
200600:2934,626:626,08/09/12 23:58:18,STABLE BEAMS,4000,93625.974,92928.461,20.9,HFOC
200600:2934,627:627,08/09/12 23:58:41,STABLE BEAMS,4000,93572.831,92874.777,20.9,HFOC
200600:2934,628:628,08/09/12 23:59:05,STABLE BEAMS,4000,93487.640,92322.784,20.9,HFOC
200600:2934,629:629,08/09/12 23:59:28,STABLE BEAMS,4000,93398.028,92265.110,20.8,HFOC
200600:2934,630:630,08/09/12 23:59:51,STABLE BEAMS,4000,93382.816,92688.048,20.8,HFOC
200600:2934,631:631,08/10/12 00:00:15,STABLE BEAMS,4000,93333.798,92636.595,20.8,HFOC
200600:2934,632:632,08/10/12 00:00:38,STABLE BEAMS,4000,93284.297,92586.531,20.8,HFOC
200600:2934,633:633,08/10/12 00:01:01,STABLE BEAMS,4000,93246.946,92550.392,20.8,HFOC
200600:2934,634:634,08/10/12 00:01:25,STABLE BEAMS,4000,93199.500,92507.027,20.8,HFOC
200600:2934,635:635,08/10/12 00:01:48,STABLE BEAMS,4000,93152.104,92460.915,20.8,HFOC
200600:2934,636:636,08/10/12 00:02:11,STABLE BEAMS,4000,93114.423,92422.583,20.8,HFOC
200600:2934,637:637,08/10/12 00:02:35,STABLE BEAMS,4000,93063.784,92373.250,20.8,HFOC
200600:2934,638:638,08/10/12 00:02:58,STABLE BEAMS,4000,93020.679,92323.954,20.8,HFOC
200600:2934,639:639,08/10/12 00:03:21,STABLE BEAMS,4000,92981.621,92109.454,20.7,HFOC
200600:2934,640:640,08/10/12 00:03:45,STABLE BEAMS,4000,92924.568,92235.997,20.7,HFOC
200600:2934,641:641,08/10/12 00:04:08,STABLE BEAMS,4000,92890.353,92012.539,20.7,HFOC
200600:2934,642:642,08/10/12 00:04:31,STABLE BEAMS,4000,92861.197,92020.803,20.7,HFOC
200600:2934,643:643,08/10/12 00:04:55,STABLE BEAMS,4000,92818.104,91800.818,20.7,HFOC
200600:2934,644:644,08/10/12 00:05:18,STABLE BEAMS,4000,92777.208,91746.453,20.7,HFOC
200600:2934,645:645,08/10/12 00:05:41,STABLE BEAMS,4000,92771.204,91929.769,20.7,HFOC
200600:2934,646:646,08/10/12 00:06:05,STABLE BEAMS,4000,92717.355,91700.245,20.7,HFOC
200600:2934,647:647,08/10/12 00:06:28,STABLE BEAMS,4000,92667.364,91833.358,20.7,HFOC
200600:2934,648:648,08/10/12 00:06:51,STABLE BEAMS,4000,92622.831,91794.783,20.7,HFOC
200600:2934,649:649,08/10/12 00:07:15,STABLE BEAMS,4000,92585.782,91747.880,20.7,HFOC
200600:2934,650:650,08/10/12 00:07:38,STABLE BEAMS,4000,92541.055,91708.186,20.6,HFOC
200600:2934,651:651,08/10/12 00:08:01,STABLE BEAMS,4000,92493.785,91670.590,20.6,HFOC
200600:2934,652:652,08/10/12 00:08:25,STABLE BEAMS,4000,92460.082,49851.702,20.6,HFOC
200600:2934,653:653,08/10/12 00:08:48,STABLE BEAMS,4000,92412.049,91579.417,20.6,HFOC
200600:2934,654:654,08/10/12 00:09:11,STABLE BEAMS,4000,92365.838,91540.087,20.6,HFOC
200600:2934,655:655,08/10/12 00:09:35,STABLE BEAMS,4000,92314.094,91308.794,20.6,HFOC
200600:2934,656:656,08/10/12 00:09:58,STABLE BEAMS,4000,92284.717,91460.614,20.6,HFOC
200600:2934,657:657,08/10/12 00:10:21,STABLE BEAMS,4000,92237.850,91415.089,20.6,HFOC
200600:2934,658:658,08/10/12 00:10:45,STABLE BEAMS,4000,92178.441,91358.974,20.6,HFOC
200600:2934,659:659,08/10/12 00:11:08,STABLE BEAMS,4000,92137.288,91317.267,20.6,HFOC
200600:2934,660:660,08/10/12 00:11:31,STABLE BEAMS,4000,92075.523,91256.051,20.5,HFOC
200600:2934,663:663,08/10/12 00:12:41,STABLE BEAMS,4000,91966.510,91151.686,20.5,HFOC
200600:2934,664:664,08/10/12 00:13:05,STABLE BEAMS,4000,91929.500,91112.247,20.5,HFOC
200600:2934,665:665,08/10/12 00:13:28,STABLE BEAMS,4000,91888.877,91066.472,20.5,HFOC
200600:2934,666:666,08/10/12 00:13:51,STABLE BEAMS,4000,91853.752,91042.683,20.5,HFOC
200600:2934,667:667,08/10/12 00:14:15,STABLE BEAMS,4000,91817.141,91000.886,20.5,HFOC
200600:2934,668:668,08/10/12 00:14:38,STABLE BEAMS,4000,91779.608,90964.605,20.5,HFOC
200600:2934,669:669,08/10/12 00:15:01,STABLE BEAMS,4000,91736.634,90925.682,20.5,HFOC
200600:2934,670:670,08/10/12 00:15:25,STABLE BEAMS,4000,91692.665,90874.766,20.5,HFOC
200600:2934,671:671,08/10/12 00:15:48,STABLE BEAMS,4000,91663.213,90852.911,20.4,HFOC
200600:2934,672:672,08/10/12 00:16:11,STABLE BEAMS,4000,91621.037,90812.023,20.4,HFOC
200600:2934,673:673,08/10/12 00:16:35,STABLE BEAMS,4000,91597.663,90778.780,20.4,HFOC
200600:2934,674:674,08/10/12 00:16:58,STABLE BEAMS,4000,91543.979,90730.153,20.4,HFOC
200600:2934,675:675,08/10/12 00:17:21,STABLE BEAMS,4000,91503.885,90695.906,20.4,HFOC
200600:2934,676:676,08/10/12 00:17:45,STABLE BEAMS,4000,91447.242,90638.848,20.4,HFOC
200600:2934,677:677,08/10/12 00:18:08,STABLE BEAMS,4000,91398.776,90399.787,20.4,HFOC
200600:2934,678:678,08/10/12 00:18:31,STABLE BEAMS,4000,91344.733,90543.640,20.4,HFOC
200600:2934,679:679,08/10/12 00:18:55,STABLE BEAMS,4000,91304.190,90502.539,20.4,HFOC
200600:2934,680:680,08/10/12 00:19:18,STABLE BEAMS,4000,91265.627,90458.839,20.4,HFOC
200600:2934,681:681,08/10/12 00:19:41,STABLE BEAMS,4000,91214.202,90409.693,20.3,HFOC
200600:2934,682:682,08/10/12 00:20:05,STABLE BEAMS,4000,91164.354,90359.372,20.3,HFOC
200600:2934,683:683,08/10/12 00:20:28,STABLE BEAMS,4000,91107.511,90123.550,20.3,HFOC
200600:2934,684:684,08/10/12 00:20:51,STABLE BEAMS,4000,91062.557,90256.653,20.3,HFOC
200600:2934,685:685,08/10/12 00:21:14,STABLE BEAMS,4000,91028.040,90223.352,20.3,HFOC
200600:2934,686:686,08/10/12 00:21:38,STABLE BEAMS,4000,90989.033,90185.600,20.3,HFOC
200600:2934,687:687,08/10/12 00:22:01,STABLE BEAMS,4000,90948.313,90148.878,20.3,HFOC
200600:2934,688:688,08/10/12 00:22:24,STABLE BEAMS,4000,90909.437,90110.343,20.3,HFOC
200600:2934,689:689,08/10/12 00:22:48,STABLE BEAMS,4000,90861.911,90065.052,20.3,HFOC
200600:2934,690:690,08/10/12 00:23:11,STABLE BEAMS,4000,90832.511,90037.726,20.3,HFOC
200600:2934,691:691,08/10/12 00:23:34,STABLE BEAMS,4000,90795.638,90002.084,20.3,HFOC
200600:2934,692:692,08/10/12 00:23:58,STABLE BEAMS,4000,90749.261,89947.945,20.2,HFOC
200600:2934,693:693,08/10/12 00:24:21,STABLE BEAMS,4000,90708.342,89913.737,20.2,HFOC
200600:2934,694:694,08/10/12 00:24:44,STABLE BEAMS,4000,90665.209,89678.772,20.2,HFOC
200600:2934,695:695,08/10/12 00:25:08,STABLE BEAMS,4000,90632.383,89831.193,20.2,HFOC
200600:2934,696:696,08/10/12 00:25:31,STABLE BEAMS,4000,90565.899,89596.844,20.2,HFOC
200600:2934,697:697,08/10/12 00:25:54,STABLE BEAMS,4000,90513.706,89726.237,20.2,HFOC
200600:2934,698:698,08/10/12 00:26:18,STABLE BEAMS,4000,90467.062,89678.189,20.2,HFOC
200600:2934,699:699,08/10/12 00:26:41,STABLE BEAMS,4000,90400.214,89432.028,20.2,HFOC
200600:2934,700:700,08/10/12 00:27:04,STABLE BEAMS,4000,90371.064,89590.258,20.2,HFOC
200600:2934,701:701,08/10/12 00:27:28,STABLE BEAMS,4000,90336.246,89557.548,20.2,HFOC
200600:2934,702:702,08/10/12 00:27:51,STABLE BEAMS,4000,90288.617,89327.044,20.1,HFOC
200600:2934,703:703,08/10/12 00:28:14,STABLE BEAMS,4000,90242.571,89464.680,20.1,HFOC
200600:2934,704:704,08/10/12 00:28:38,STABLE BEAMS,4000,90205.954,89429.281,20.1,HFOC
200600:2934,705:705,08/10/12 00:29:01,STABLE BEAMS,4000,90163.675,89199.825,20.1,HFOC
200600:2934,706:706,08/10/12 00:29:24,STABLE BEAMS,4000,90133.745,88284.201,20.1,HFOC
200600:2934,707:707,08/10/12 00:29:48,STABLE BEAMS,4000,90096.144,89309.605,20.1,HFOC
200600:2934,708:708,08/10/12 00:30:11,STABLE BEAMS,4000,90060.512,89275.184,20.1,HFOC
200600:2934,709:709,08/10/12 00:30:34,STABLE BEAMS,4000,90025.284,89242.064,20.1,HFOC
200600:2934,710:710,08/10/12 00:30:58,STABLE BEAMS,4000,89985.805,89212.827,20.1,HFOC
200600:2934,711:711,08/10/12 00:31:21,STABLE BEAMS,4000,89952.233,88993.342,20.1,HFOC
200600:2934,712:712,08/10/12 00:31:44,STABLE BEAMS,4000,89907.097,89129.400,20.1,HFOC
200600:2934,713:713,08/10/12 00:32:08,STABLE BEAMS,4000,89867.612,89089.358,20.0,HFOC
200600:2934,714:714,08/10/12 00:32:31,STABLE BEAMS,4000,89828.633,88883.636,20.0,HFOC
200600:2934,715:715,08/10/12 00:32:54,STABLE BEAMS,4000,89790.503,89016.509,20.0,HFOC
200600:2934,716:716,08/10/12 00:33:18,STABLE BEAMS,4000,89752.310,88977.748,20.0,HFOC
200600:2934,717:717,08/10/12 00:33:41,STABLE BEAMS,4000,89703.691,88747.449,20.0,HFOC
200600:2934,718:718,08/10/12 00:34:04,STABLE BEAMS,4000,89680.818,88908.666,20.0,HFOC
200600:2934,719:719,08/10/12 00:34:28,STABLE BEAMS,4000,89628.238,88859.228,20.0,HFOC
200600:2934,720:720,08/10/12 00:34:51,STABLE BEAMS,4000,89597.142,88831.086,20.0,HFOC
200600:2934,721:721,08/10/12 00:35:14,STABLE BEAMS,4000,89561.180,88791.849,20.0,HFOC
200600:2934,722:722,08/10/12 00:35:38,STABLE BEAMS,4000,89518.013,88739.206,20.0,HFOC
200600:2934,723:723,08/10/12 00:36:01,STABLE BEAMS,4000,89482.984,88712.536,20.0,HFOC
200600:2934,724:724,08/10/12 00:36:24,STABLE BEAMS,4000,89436.630,88672.841,20.0,HFOC
200600:2934,725:725,08/10/12 00:36:48,STABLE BEAMS,4000,89407.087,88636.398,19.9,HFOC
200600:2934,726:726,08/10/12 00:37:11,STABLE BEAMS,4000,89362.987,88590.891,19.9,HFOC
200600:2934,727:727,08/10/12 00:37:34,STABLE BEAMS,4000,89319.717,88548.888,19.9,HFOC
200600:2934,728:728,08/10/12 00:37:58,STABLE BEAMS,4000,89283.249,88521.663,19.9,HFOC
200600:2934,729:729,08/10/12 00:38:21,STABLE BEAMS,4000,89241.044,80350.851,19.9,HFOC
200600:2934,730:730,08/10/12 00:38:44,STABLE BEAMS,4000,89204.222,88434.390,19.9,HFOC
200600:2934,731:731,08/10/12 00:39:08,STABLE BEAMS,4000,89168.283,88220.424,19.9,HFOC
200600:2934,732:732,08/10/12 00:39:31,STABLE BEAMS,4000,89124.746,88362.729,19.9,HFOC
200600:2934,733:733,08/10/12 00:39:54,STABLE BEAMS,4000,89073.440,88310.081,19.9,HFOC
200600:2934,734:734,08/10/12 00:40:18,STABLE BEAMS,4000,89020.172,88253.708,19.9,HFOC
200600:2934,735:735,08/10/12 00:40:41,STABLE BEAMS,4000,88981.091,88039.671,19.9,HFOC
200600:2934,736:736,08/10/12 00:41:04,STABLE BEAMS,4000,88933.200,87995.844,19.8,HFOC
200600:2934,737:737,08/10/12 00:41:28,STABLE BEAMS,4000,88907.824,87972.513,19.8,HFOC
200600:2934,738:738,08/10/12 00:41:51,STABLE BEAMS,4000,88875.475,87941.394,19.8,HFOC
200600:2934,739:739,08/10/12 00:42:14,STABLE BEAMS,4000,88837.470,88083.240,19.8,HFOC
200600:2934,740:740,08/10/12 00:42:38,STABLE BEAMS,4000,88796.170,88045.842,19.8,HFOC
200600:2934,741:741,08/10/12 00:43:01,STABLE BEAMS,4000,88765.569,88015.500,19.8,HFOC
200600:2934,742:742,08/10/12 00:43:24,STABLE BEAMS,4000,88711.753,87962.139,19.8,HFOC
200600:2934,743:743,08/10/12 00:43:48,STABLE BEAMS,4000,88670.260,87920.996,19.8,HFOC
200600:2934,744:744,08/10/12 00:44:11,STABLE BEAMS,4000,88623.399,87698.171,19.8,HFOC
200600:2934,745:745,08/10/12 00:44:34,STABLE BEAMS,4000,88581.427,87832.028,19.8,HFOC
200600:2934,746:746,08/10/12 00:44:58,STABLE BEAMS,4000,88536.888,87788.752,19.8,HFOC
200600:2934,747:747,08/10/12 00:45:21,STABLE BEAMS,4000,88491.206,87742.570,19.7,HFOC
200600:2934,748:748,08/10/12 00:45:44,STABLE BEAMS,4000,88462.033,87710.991,19.7,HFOC
200600:2934,749:749,08/10/12 00:46:08,STABLE BEAMS,4000,88422.031,78722.134,19.7,HFOC
200600:2934,750:750,08/10/12 00:46:31,STABLE BEAMS,4000,88377.094,87455.320,19.7,HFOC
200600:2934,751:751,08/10/12 00:46:54,STABLE BEAMS,4000,88345.360,87594.424,19.7,HFOC
200600:2934,752:752,08/10/12 00:47:18,STABLE BEAMS,4000,88302.677,87561.817,19.7,HFOC
200600:2934,753:753,08/10/12 00:47:41,STABLE BEAMS,4000,88276.788,87531.732,19.7,HFOC
200600:2934,754:754,08/10/12 00:48:04,STABLE BEAMS,4000,88233.376,87484.275,19.7,HFOC
200600:2934,755:755,08/10/12 00:48:28,STABLE BEAMS,4000,88199.497,87457.739,19.7,HFOC
200600:2934,756:756,08/10/12 00:48:51,STABLE BEAMS,4000,88148.362,87405.271,19.7,HFOC
200600:2934,757:757,08/10/12 00:49:14,STABLE BEAMS,4000,88111.603,78795.564,19.7,HFOC
200600:2934,758:758,08/10/12 00:49:38,STABLE BEAMS,4000,88073.797,87332.216,19.6,HFOC
200600:2934,759:759,08/10/12 00:50:01,STABLE BEAMS,4000,88010.370,86740.380,19.6,HFOC
200600:2934,760:760,08/10/12 00:50:24,STABLE BEAMS,4000,87913.928,87008.415,19.6,HFOC
200600:2934,761:761,08/10/12 00:50:48,STABLE BEAMS,4000,87873.083,86965.354,19.6,HFOC
200600:2934,762:762,08/10/12 00:51:11,STABLE BEAMS,4000,87844.098,86747.804,19.6,HFOC
200600:2934,763:763,08/10/12 00:51:34,STABLE BEAMS,4000,87794.330,87060.369,19.6,HFOC
200600:2934,764:764,08/10/12 00:51:58,STABLE BEAMS,4000,87767.160,87032.549,19.6,HFOC
200600:2934,765:765,08/10/12 00:52:21,STABLE BEAMS,4000,87716.447,86981.383,19.6,HFOC
200600:2934,766:766,08/10/12 00:52:44,STABLE BEAMS,4000,87674.111,86941.155,19.6,HFOC
200600:2934,767:767,08/10/12 00:53:08,STABLE BEAMS,4000,87634.677,86904.680,19.5,HFOC
200600:2934,768:768,08/10/12 00:53:31,STABLE BEAMS,4000,87596.757,86692.759,19.5,HFOC
200600:2934,769:769,08/10/12 00:53:54,STABLE BEAMS,4000,87559.276,86829.907,19.5,HFOC
200600:2934,770:770,08/10/12 00:54:18,STABLE BEAMS,4000,87505.739,86777.692,19.5,HFOC
200600:2934,771:771,08/10/12 00:54:41,STABLE BEAMS,4000,87427.674,86700.276,19.5,HFOC
200600:2934,772:772,08/10/12 00:55:04,STABLE BEAMS,4000,87368.419,86634.524,19.5,HFOC
200600:2934,773:773,08/10/12 00:55:28,STABLE BEAMS,4000,87358.977,86637.392,19.5,HFOC
200600:2934,774:774,08/10/12 00:55:51,STABLE BEAMS,4000,87320.067,86590.944,19.5,HFOC
200600:2934,775:775,08/10/12 00:56:14,STABLE BEAMS,4000,87286.876,86564.141,19.5,HFOC
200600:2934,776:776,08/10/12 00:56:38,STABLE BEAMS,4000,87244.347,86514.984,19.5,HFOC
200600:2934,777:777,08/10/12 00:57:01,STABLE BEAMS,4000,87198.118,86465.654,19.5,HFOC
200600:2934,778:778,08/10/12 00:57:24,STABLE BEAMS,4000,87159.561,78504.617,19.4,HFOC
200600:2934,779:779,08/10/12 00:57:48,STABLE BEAMS,4000,87113.377,85075.795,19.4,HFOC
200600:2934,780:780,08/10/12 00:58:11,STABLE BEAMS,4000,87074.154,86348.826,19.4,HFOC
200600:2934,781:781,08/10/12 00:58:34,STABLE BEAMS,4000,87020.367,86124.058,19.4,HFOC
200600:2934,782:782,08/10/12 00:58:58,STABLE BEAMS,4000,86945.507,86222.989,19.4,HFOC
200600:2934,783:783,08/10/12 00:59:21,STABLE BEAMS,4000,86869.320,85309.147,19.4,HFOC
200600:2934,784:784,08/10/12 00:59:44,STABLE BEAMS,4000,86831.480,86114.252,19.4,HFOC
200600:2934,785:785,08/10/12 01:00:08,STABLE BEAMS,4000,86780.652,85894.622,19.4,HFOC
200600:2934,786:786,08/10/12 01:00:31,STABLE BEAMS,4000,86701.688,85811.262,19.3,HFOC
200600:2934,787:787,08/10/12 01:00:54,STABLE BEAMS,4000,86658.544,85777.227,19.3,HFOC
200600:2934,788:788,08/10/12 01:01:18,STABLE BEAMS,4000,86580.024,85863.141,19.3,HFOC
200600:2934,789:789,08/10/12 01:01:41,STABLE BEAMS,4000,86511.548,85796.963,19.3,HFOC
200600:2934,790:790,08/10/12 01:02:04,STABLE BEAMS,4000,86445.605,85730.700,19.3,HFOC
200600:2934,791:791,08/10/12 01:02:28,STABLE BEAMS,4000,86346.574,85633.352,19.3,HFOC
200600:2934,792:792,08/10/12 01:02:51,STABLE BEAMS,4000,86311.512,85596.852,19.3,HFOC
200600:2934,793:793,08/10/12 01:03:14,STABLE BEAMS,4000,86198.645,85487.507,19.2,HFOC
200600:2934,794:794,08/10/12 01:03:38,STABLE BEAMS,4000,86124.348,85418.128,19.2,HFOC
200600:2934,795:795,08/10/12 01:04:01,STABLE BEAMS,4000,86014.510,85307.470,19.2,HFOC
200600:2934,796:796,08/10/12 01:04:24,STABLE BEAMS,4000,85900.528,85196.144,19.2,HFOC
200600:2934,797:797,08/10/12 01:04:48,STABLE BEAMS,4000,85782.193,85077.921,19.1,HFOC
200600:2934,798:798,08/10/12 01:05:11,STABLE BEAMS,4000,85598.558,84904.354,19.1,HFOC
200600:2934,799:799,08/10/12 01:05:34,STABLE BEAMS,4000,85491.594,84794.837,19.1,HFOC
200600:2934,800:800,08/10/12 01:05:58,STABLE BEAMS,4000,85400.946,84705.782,19.1,HFOC
200600:2934,801:801,08/10/12 01:06:21,STABLE BEAMS,4000,82783.690,82130.527,18.5,HFOC
200600:2934,802:802,08/10/12 01:06:44,STABLE BEAMS,4000,83438.532,82780.202,18.6,HFOC
200600:2934,803:803,08/10/12 01:07:08,STABLE BEAMS,4000,80667.679,80048.958,18.0,HFOC
200600:2934,804:804,08/10/12 01:07:31,STABLE BEAMS,4000,83686.431,83019.450,18.7,HFOC
200600:2934,805:805,08/10/12 01:07:54,STABLE BEAMS,4000,85457.629,84761.149,19.1,HFOC
200600:2934,806:806,08/10/12 01:08:18,STABLE BEAMS,4000,85417.142,84722.701,19.1,HFOC
200600:2934,807:807,08/10/12 01:08:41,STABLE BEAMS,4000,85385.659,84688.912,19.0,HFOC
200600:2934,808:808,08/10/12 01:09:04,STABLE BEAMS,4000,85353.937,84657.449,19.0,HFOC
200600:2934,809:809,08/10/12 01:09:28,STABLE BEAMS,4000,85314.179,84619.722,19.0,HFOC
200600:2934,810:810,08/10/12 01:09:51,STABLE BEAMS,4000,85274.842,84580.705,19.0,HFOC
200600:2934,811:811,08/10/12 01:10:14,STABLE BEAMS,4000,85235.112,84370.828,19.0,HFOC
200600:2934,812:812,08/10/12 01:10:38,STABLE BEAMS,4000,85205.428,84176.146,19.0,HFOC
200600:2934,813:813,08/10/12 01:11:01,STABLE BEAMS,4000,85184.940,84498.349,19.0,HFOC
200600:2934,814:814,08/10/12 01:11:24,STABLE BEAMS,4000,85162.892,84473.924,19.0,HFOC
200600:2934,815:815,08/10/12 01:11:48,STABLE BEAMS,4000,85110.392,84415.040,19.0,HFOC
200600:2934,816:816,08/10/12 01:12:11,STABLE BEAMS,4000,85063.770,84378.156,19.0,HFOC
200600:2934,817:817,08/10/12 01:12:34,STABLE BEAMS,4000,85028.702,84168.211,19.0,HFOC
200600:2934,818:818,08/10/12 01:12:57,STABLE BEAMS,4000,84982.894,84300.481,19.0,HFOC
200600:2934,819:819,08/10/12 01:13:21,STABLE BEAMS,4000,84962.799,84276.299,19.0,HFOC
200600:2934,820:820,08/10/12 01:13:44,STABLE BEAMS,4000,84907.031,84221.832,18.9,HFOC
200600:2934,821:821,08/10/12 01:14:07,STABLE BEAMS,4000,84882.025,84030.658,18.9,HFOC
200600:2934,822:822,08/10/12 01:14:31,STABLE BEAMS,4000,84836.126,84148.105,18.9,HFOC
200600:2934,823:823,08/10/12 01:14:54,STABLE BEAMS,4000,84812.832,84121.608,18.9,HFOC
200600:2934,826:826,08/10/12 01:16:04,STABLE BEAMS,4000,84699.454,84020.164,18.9,HFOC
200600:2934,827:827,08/10/12 01:16:27,STABLE BEAMS,4000,84668.511,83982.696,18.9,HFOC
200600:2934,828:828,08/10/12 01:16:51,STABLE BEAMS,4000,84624.696,83946.005,18.9,HFOC
200600:2934,829:829,08/10/12 01:17:14,STABLE BEAMS,4000,84563.567,83885.368,18.9,HFOC
200600:2934,830:830,08/10/12 01:17:37,STABLE BEAMS,4000,84530.741,83847.733,18.9,HFOC
200600:2934,831:831,08/10/12 01:18:01,STABLE BEAMS,4000,84503.959,83819.477,18.9,HFOC
200600:2934,832:832,08/10/12 01:18:24,STABLE BEAMS,4000,84473.847,83791.298,18.8,HFOC
200600:2934,833:833,08/10/12 01:18:47,STABLE BEAMS,4000,84422.360,83746.136,18.8,HFOC
200600:2934,834:834,08/10/12 01:19:11,STABLE BEAMS,4000,84391.468,83713.805,18.8,HFOC
200600:2934,835:835,08/10/12 01:19:34,STABLE BEAMS,4000,84354.265,83678.588,18.8,HFOC
200600:2934,836:836,08/10/12 01:19:57,STABLE BEAMS,4000,84313.984,83473.373,18.8,HFOC
200600:2934,837:837,08/10/12 01:20:21,STABLE BEAMS,4000,84287.253,83612.112,18.8,HFOC
200600:2934,838:838,08/10/12 01:20:44,STABLE BEAMS,4000,84247.722,83577.953,18.8,HFOC
200600:2934,839:839,08/10/12 01:21:07,STABLE BEAMS,4000,84208.767,76464.929,18.8,HFOC
200600:2934,840:840,08/10/12 01:21:31,STABLE BEAMS,4000,84169.253,82895.772,18.8,HFOC
200600:2934,841:841,08/10/12 01:21:54,STABLE BEAMS,4000,84122.563,83449.583,18.8,HFOC
200600:2934,842:842,08/10/12 01:22:17,STABLE BEAMS,4000,84089.356,83416.641,18.8,HFOC
200600:2934,843:843,08/10/12 01:22:41,STABLE BEAMS,4000,84048.505,83376.117,18.7,HFOC
200600:2934,844:844,08/10/12 01:23:04,STABLE BEAMS,4000,84005.987,83334.779,18.7,HFOC
200600:2934,845:845,08/10/12 01:23:27,STABLE BEAMS,4000,83959.946,83284.068,18.7,HFOC
200600:2934,846:846,08/10/12 01:23:51,STABLE BEAMS,4000,83915.993,83243.826,18.7,HFOC
200600:2934,847:847,08/10/12 01:24:14,STABLE BEAMS,4000,83879.303,83209.946,18.7,HFOC
200600:2934,848:848,08/10/12 01:24:37,STABLE BEAMS,4000,83833.244,82999.104,18.7,HFOC
200600:2934,849:849,08/10/12 01:25:01,STABLE BEAMS,4000,83796.036,83125.668,18.7,HFOC
200600:2934,850:850,08/10/12 01:25:24,STABLE BEAMS,4000,83764.012,82928.885,18.7,HFOC
200600:2934,851:851,08/10/12 01:25:47,STABLE BEAMS,4000,83717.698,83053.817,18.7,HFOC
200600:2934,852:852,08/10/12 01:26:11,STABLE BEAMS,4000,83681.611,83021.363,18.7,HFOC
200600:2934,853:853,08/10/12 01:26:34,STABLE BEAMS,4000,83646.411,82984.768,18.7,HFOC
200600:2934,854:854,08/10/12 01:26:57,STABLE BEAMS,4000,83606.585,82943.584,18.7,HFOC
200600:2934,855:855,08/10/12 01:27:21,STABLE BEAMS,4000,83562.826,82904.351,18.6,HFOC
200600:2934,856:856,08/10/12 01:27:44,STABLE BEAMS,4000,83532.384,82877.490,18.6,HFOC
200600:2934,857:857,08/10/12 01:28:07,STABLE BEAMS,4000,83488.096,82826.035,18.6,HFOC
200600:2934,858:858,08/10/12 01:28:31,STABLE BEAMS,4000,83447.421,82793.194,18.6,HFOC
200600:2934,859:859,08/10/12 01:28:54,STABLE BEAMS,4000,83422.603,82766.067,18.6,HFOC
200600:2934,860:860,08/10/12 01:29:17,STABLE BEAMS,4000,83393.544,82736.403,18.6,HFOC
200600:2934,861:861,08/10/12 01:29:41,STABLE BEAMS,4000,83343.940,82688.023,18.6,HFOC
200600:2934,862:862,08/10/12 01:30:04,STABLE BEAMS,4000,83305.497,82482.438,18.6,HFOC
200600:2934,863:863,08/10/12 01:30:27,STABLE BEAMS,4000,83270.195,82454.980,18.6,HFOC
200600:2934,864:864,08/10/12 01:30:51,STABLE BEAMS,4000,83233.305,82579.091,18.6,HFOC
200600:2934,865:865,08/10/12 01:31:14,STABLE BEAMS,4000,83181.835,82529.689,18.6,HFOC
200600:2934,866:866,08/10/12 01:31:37,STABLE BEAMS,4000,83151.262,82500.188,18.5,HFOC
200600:2934,867:867,08/10/12 01:32:01,STABLE BEAMS,4000,83123.592,82471.903,18.5,HFOC
200600:2934,868:868,08/10/12 01:32:24,STABLE BEAMS,4000,83086.201,82439.791,18.5,HFOC
200600:2934,869:869,08/10/12 01:32:47,STABLE BEAMS,4000,83037.383,82386.370,18.5,HFOC
200600:2934,870:870,08/10/12 01:33:11,STABLE BEAMS,4000,82997.454,82345.094,18.5,HFOC
200600:2934,871:871,08/10/12 01:33:34,STABLE BEAMS,4000,82959.318,82309.746,18.5,HFOC
200600:2934,872:872,08/10/12 01:33:57,STABLE BEAMS,4000,82915.696,82271.441,18.5,HFOC
200600:2934,873:873,08/10/12 01:34:21,STABLE BEAMS,4000,82880.599,82230.815,18.5,HFOC
200600:2934,874:874,08/10/12 01:34:44,STABLE BEAMS,4000,82838.490,82189.036,18.5,HFOC
200600:2934,875:875,08/10/12 01:35:07,STABLE BEAMS,4000,82809.346,82167.573,18.5,HFOC
200600:2934,876:876,08/10/12 01:35:31,STABLE BEAMS,4000,82793.007,82139.770,18.5,HFOC
200600:2934,877:877,08/10/12 01:35:54,STABLE BEAMS,4000,82745.429,82099.187,18.5,HFOC
200600:2934,878:878,08/10/12 01:36:17,STABLE BEAMS,4000,82721.247,81909.752,18.5,HFOC
200600:2934,879:879,08/10/12 01:36:41,STABLE BEAMS,4000,82683.550,82041.098,18.4,HFOC
200600:2934,880:880,08/10/12 01:37:04,STABLE BEAMS,4000,82656.113,81848.562,18.4,HFOC
200600:2934,881:881,08/10/12 01:37:27,STABLE BEAMS,4000,82608.723,81964.375,18.4,HFOC
200600:2934,882:882,08/10/12 01:37:51,STABLE BEAMS,4000,82543.400,81895.435,18.4,HFOC
200600:2934,883:883,08/10/12 01:38:14,STABLE BEAMS,4000,82509.134,81866.388,18.4,HFOC
200600:2934,884:884,08/10/12 01:38:37,STABLE BEAMS,4000,82472.757,81831.943,18.4,HFOC
200600:2934,885:885,08/10/12 01:39:01,STABLE BEAMS,4000,82437.682,81793.844,18.4,HFOC
200600:2934,886:886,08/10/12 01:39:24,STABLE BEAMS,4000,82407.861,81768.376,18.4,HFOC
200600:2934,887:887,08/10/12 01:39:47,STABLE BEAMS,4000,82359.168,81720.061,18.4,HFOC
200600:2934,888:888,08/10/12 01:40:11,STABLE BEAMS,4000,82338.634,81700.510,18.4,HFOC
200600:2934,889:889,08/10/12 01:40:34,STABLE BEAMS,4000,82295.820,81658.850,18.4,HFOC
200600:2934,890:890,08/10/12 01:40:57,STABLE BEAMS,4000,82262.960,81625.422,18.4,HFOC
200600:2934,891:891,08/10/12 01:41:21,STABLE BEAMS,4000,82227.567,81586.192,18.3,HFOC
200600:2934,892:892,08/10/12 01:41:44,STABLE BEAMS,4000,82197.199,81560.171,18.3,HFOC
200600:2934,893:893,08/10/12 01:42:07,STABLE BEAMS,4000,82142.559,81504.311,18.3,HFOC
200600:2934,894:894,08/10/12 01:42:31,STABLE BEAMS,4000,82117.700,81484.572,18.3,HFOC
200600:2934,895:895,08/10/12 01:42:54,STABLE BEAMS,4000,82064.289,81431.573,18.3,HFOC
200600:2934,896:896,08/10/12 01:43:17,STABLE BEAMS,4000,82027.336,79032.518,18.3,HFOC
200600:2934,897:897,08/10/12 01:43:41,STABLE BEAMS,4000,81997.122,72709.308,18.3,HFOC
200600:2934,898:898,08/10/12 01:44:04,STABLE BEAMS,4000,81954.570,81320.241,18.3,HFOC
200600:2934,899:899,08/10/12 01:44:27,STABLE BEAMS,4000,81919.439,81286.201,18.3,HFOC
200600:2934,900:900,08/10/12 01:44:51,STABLE BEAMS,4000,81871.275,81236.772,18.3,HFOC
200600:2934,902:902,08/10/12 01:45:37,STABLE BEAMS,4000,81795.390,81163.929,18.2,HFOC
200600:2934,903:903,08/10/12 01:46:01,STABLE BEAMS,4000,81768.915,81143.382,18.2,HFOC
200600:2934,904:904,08/10/12 01:46:24,STABLE BEAMS,4000,81735.081,81104.086,18.2,HFOC
200600:2934,905:905,08/10/12 01:46:47,STABLE BEAMS,4000,81688.448,81057.813,18.2,HFOC
200600:2934,906:906,08/10/12 01:47:11,STABLE BEAMS,4000,81652.087,81021.733,18.2,HFOC
200600:2934,907:907,08/10/12 01:47:34,STABLE BEAMS,4000,81621.526,80995.489,18.2,HFOC
200600:2934,908:908,08/10/12 01:47:57,STABLE BEAMS,4000,81582.400,80791.051,18.2,HFOC
200600:2934,909:909,08/10/12 01:48:21,STABLE BEAMS,4000,81556.852,80928.049,18.2,HFOC
200600:2934,910:910,08/10/12 01:48:44,STABLE BEAMS,4000,81508.620,80884.264,18.2,HFOC
200600:2934,911:911,08/10/12 01:49:07,STABLE BEAMS,4000,81456.302,80830.718,18.2,HFOC
200600:2934,912:912,08/10/12 01:49:31,STABLE BEAMS,4000,81418.963,80793.665,18.2,HFOC
200600:2934,913:913,08/10/12 01:49:54,STABLE BEAMS,4000,81384.298,80763.336,18.2,HFOC
200600:2934,914:914,08/10/12 01:50:17,STABLE BEAMS,4000,81359.678,80738.090,18.1,HFOC
200600:2934,915:915,08/10/12 01:50:41,STABLE BEAMS,4000,81314.531,80694.914,18.1,HFOC
200600:2934,916:916,08/10/12 01:51:04,STABLE BEAMS,4000,81248.292,80460.996,18.1,HFOC
200600:2934,917:917,08/10/12 01:51:27,STABLE BEAMS,4000,81218.715,80598.204,18.1,HFOC
200600:2934,918:918,08/10/12 01:51:51,STABLE BEAMS,4000,81170.711,80553.002,18.1,HFOC
200600:2934,919:919,08/10/12 01:52:14,STABLE BEAMS,4000,81152.215,80533.835,18.1,HFOC
200600:2934,920:920,08/10/12 01:52:37,STABLE BEAMS,4000,81081.594,80460.509,18.1,HFOC
200600:2934,921:921,08/10/12 01:53:01,STABLE BEAMS,4000,81054.527,80438.512,18.1,HFOC
200600:2934,922:922,08/10/12 01:53:24,STABLE BEAMS,4000,81015.890,80398.549,18.1,HFOC
200600:2934,923:923,08/10/12 01:53:47,STABLE BEAMS,4000,80989.449,80372.309,18.1,HFOC
200600:2934,924:924,08/10/12 01:54:11,STABLE BEAMS,4000,80941.331,80325.367,18.1,HFOC
200600:2934,925:925,08/10/12 01:54:34,STABLE BEAMS,4000,80903.416,80289.360,18.0,HFOC
200600:2934,926:926,08/10/12 01:54:57,STABLE BEAMS,4000,80845.646,80230.411,18.0,HFOC
200600:2934,927:927,08/10/12 01:55:21,STABLE BEAMS,4000,80808.734,80190.547,18.0,HFOC
200600:2934,928:928,08/10/12 01:55:44,STABLE BEAMS,4000,80767.132,80154.917,18.0,HFOC
200600:2934,929:929,08/10/12 01:56:07,STABLE BEAMS,4000,80728.404,79949.374,18.0,HFOC
200600:2934,930:930,08/10/12 01:56:31,STABLE BEAMS,4000,80688.617,80077.804,18.0,HFOC
200600:2934,931:931,08/10/12 01:56:54,STABLE BEAMS,4000,80652.854,79879.393,18.0,HFOC
200600:2934,932:932,08/10/12 01:57:17,STABLE BEAMS,4000,80611.810,80000.772,18.0,HFOC
200600:2934,933:933,08/10/12 01:57:41,STABLE BEAMS,4000,80569.144,79959.235,18.0,HFOC
200600:2934,934:934,08/10/12 01:58:04,STABLE BEAMS,4000,80536.926,79921.624,18.0,HFOC
200600:2934,935:935,08/10/12 01:58:27,STABLE BEAMS,4000,80481.518,79871.468,18.0,HFOC
200600:2934,936:936,08/10/12 01:58:51,STABLE BEAMS,4000,80387.734,79778.395,17.9,HFOC
200600:2934,937:937,08/10/12 01:59:14,STABLE BEAMS,4000,80349.945,79744.106,17.9,HFOC
200600:2934,938:938,08/10/12 01:59:37,STABLE BEAMS,4000,80319.179,78936.082,17.9,HFOC
200600:2934,939:939,08/10/12 02:00:01,STABLE BEAMS,4000,80275.926,79667.435,17.9,HFOC
200600:2934,940:940,08/10/12 02:00:24,STABLE BEAMS,4000,80233.954,79630.595,17.9,HFOC
200600:2934,941:941,08/10/12 02:00:47,STABLE BEAMS,4000,80198.857,79432.958,17.9,HFOC
200600:2934,942:942,08/10/12 02:01:11,STABLE BEAMS,4000,80156.083,79550.904,17.9,HFOC
200600:2934,943:943,08/10/12 02:01:34,STABLE BEAMS,4000,80104.186,79496.996,17.9,HFOC
200600:2934,945:945,08/10/12 02:02:21,STABLE BEAMS,4000,80043.712,79440.983,17.9,HFOC
200600:2934,946:946,08/10/12 02:02:44,STABLE BEAMS,4000,80010.891,79252.388,17.8,HFOC
200600:2934,947:947,08/10/12 02:03:07,STABLE BEAMS,4000,79952.062,79350.823,17.8,HFOC
200600:2934,948:948,08/10/12 02:03:30,STABLE BEAMS,4000,79917.335,79314.759,17.8,HFOC
200600:2934,949:949,08/10/12 02:03:54,STABLE BEAMS,4000,79885.482,79285.542,17.8,HFOC
200600:2934,950:950,08/10/12 02:04:17,STABLE BEAMS,4000,79844.791,79244.358,17.8,HFOC
200600:2934,951:951,08/10/12 02:04:40,STABLE BEAMS,4000,79825.862,79225.572,17.8,HFOC
200600:2934,952:952,08/10/12 02:05:04,STABLE BEAMS,4000,79772.058,79176.161,17.8,HFOC
200600:2934,953:953,08/10/12 02:05:27,STABLE BEAMS,4000,79720.355,79124.844,17.8,HFOC
200600:2934,954:954,08/10/12 02:05:50,STABLE BEAMS,4000,79694.733,79100.211,17.8,HFOC
200600:2934,955:955,08/10/12 02:06:14,STABLE BEAMS,4000,79667.632,78911.586,17.8,HFOC
200600:2934,956:956,08/10/12 02:06:37,STABLE BEAMS,4000,79638.921,79042.425,17.8,HFOC
200600:2934,957:957,08/10/12 02:07:00,STABLE BEAMS,4000,79590.284,78997.337,17.8,HFOC
200600:2934,958:958,08/10/12 02:07:24,STABLE BEAMS,4000,79542.371,78941.826,17.7,HFOC
200600:2934,959:959,08/10/12 02:07:47,STABLE BEAMS,4000,79516.385,78759.389,17.7,HFOC
200600:2934,960:960,08/10/12 02:08:10,STABLE BEAMS,4000,79479.029,78887.705,17.7,HFOC
200600:2934,961:961,08/10/12 02:08:34,STABLE BEAMS,4000,79441.883,78853.219,17.7,HFOC
200600:2934,962:962,08/10/12 02:08:57,STABLE BEAMS,4000,79389.309,78797.064,17.7,HFOC
200600:2934,963:963,08/10/12 02:09:20,STABLE BEAMS,4000,79349.516,78602.837,17.7,HFOC
200600:2934,964:964,08/10/12 02:09:44,STABLE BEAMS,4000,79321.818,78726.904,17.7,HFOC
200600:2934,965:965,08/10/12 02:10:07,STABLE BEAMS,4000,79278.116,78683.530,17.7,HFOC
200600:2934,966:966,08/10/12 02:10:30,STABLE BEAMS,4000,79246.615,78657.021,17.7,HFOC
200600:2934,967:967,08/10/12 02:10:54,STABLE BEAMS,4000,79209.845,78618.940,17.7,HFOC
200600:2934,968:968,08/10/12 02:11:17,STABLE BEAMS,4000,79164.265,78573.700,17.7,HFOC
200600:2934,969:969,08/10/12 02:11:40,STABLE BEAMS,4000,79127.728,78540.600,17.7,HFOC
200600:2934,970:970,08/10/12 02:12:04,STABLE BEAMS,4000,79086.479,71290.925,17.6,HFOC
200600:2934,971:971,08/10/12 02:12:27,STABLE BEAMS,4000,79044.006,78455.128,17.6,HFOC
200600:2934,972:972,08/10/12 02:12:50,STABLE BEAMS,4000,79008.221,78420.399,17.6,HFOC
200600:2934,973:973,08/10/12 02:13:14,STABLE BEAMS,4000,78965.856,78377.560,17.6,HFOC
200600:2934,974:974,08/10/12 02:13:37,STABLE BEAMS,4000,78927.043,78341.404,17.6,HFOC
200600:2934,975:975,08/10/12 02:14:00,STABLE BEAMS,4000,78876.096,78289.258,17.6,HFOC
200600:2934,976:976,08/10/12 02:14:24,STABLE BEAMS,4000,78845.614,78259.003,17.6,HFOC
200600:2934,977:977,08/10/12 02:14:47,STABLE BEAMS,4000,78814.438,78221.754,17.6,HFOC
200600:2934,978:978,08/10/12 02:15:10,STABLE BEAMS,4000,78772.540,78186.473,17.6,HFOC
200600:2934,979:979,08/10/12 02:15:34,STABLE BEAMS,4000,78739.999,78152.598,17.6,HFOC
200600:2934,980:980,08/10/12 02:15:57,STABLE BEAMS,4000,78699.865,78113.551,17.6,HFOC
200600:2934,981:981,08/10/12 02:16:20,STABLE BEAMS,4000,78661.769,78072.592,17.5,HFOC
200600:2934,982:982,08/10/12 02:16:44,STABLE BEAMS,4000,78629.324,78047.467,17.5,HFOC
200600:2934,983:983,08/10/12 02:17:07,STABLE BEAMS,4000,78592.696,78008.752,17.5,HFOC
200600:2934,984:984,08/10/12 02:17:30,STABLE BEAMS,4000,78536.826,77955.654,17.5,HFOC
200600:2934,985:985,08/10/12 02:17:54,STABLE BEAMS,4000,78491.582,77913.099,17.5,HFOC
200600:2934,986:986,08/10/12 02:18:17,STABLE BEAMS,4000,78456.194,77875.619,17.5,HFOC
200600:2934,987:987,08/10/12 02:18:40,STABLE BEAMS,4000,78412.196,77833.514,17.5,HFOC
200600:2934,988:988,08/10/12 02:19:04,STABLE BEAMS,4000,78375.773,77800.495,17.5,HFOC
200600:2934,989:989,08/10/12 02:19:27,STABLE BEAMS,4000,78311.299,77738.060,17.5,HFOC
200600:2934,990:990,08/10/12 02:19:50,STABLE BEAMS,4000,78277.898,77703.338,17.5,HFOC
200600:2934,991:991,08/10/12 02:20:14,STABLE BEAMS,4000,78245.999,77670.891,17.5,HFOC
200600:2934,992:992,08/10/12 02:20:37,STABLE BEAMS,4000,78217.857,77644.520,17.4,HFOC
200600:2934,993:993,08/10/12 02:21:00,STABLE BEAMS,4000,78180.295,77608.015,17.4,HFOC
200600:2934,994:994,08/10/12 02:21:24,STABLE BEAMS,4000,78123.418,77390.621,17.4,HFOC
200600:2934,995:995,08/10/12 02:21:47,STABLE BEAMS,4000,78099.720,77212.508,17.4,HFOC
200600:2934,996:996,08/10/12 02:22:10,STABLE BEAMS,4000,78069.444,77501.098,17.4,HFOC
200600:2934,997:997,08/10/12 02:22:34,STABLE BEAMS,4000,78041.489,77474.127,17.4,HFOC
200600:2934,998:998,08/10/12 02:22:57,STABLE BEAMS,4000,77991.424,77425.207,17.4,HFOC
200600:2934,999:999,08/10/12 02:23:20,STABLE BEAMS,4000,77953.220,77382.602,17.4,HFOC
200600:2934,1000:1000,08/10/12 02:23:44,STABLE BEAMS,4000,77928.708,77359.050,17.4,HFOC
200600:2934,1001:1001,08/10/12 02:24:07,STABLE BEAMS,4000,77896.172,77177.191,17.4,HFOC
200600:2934,1002:1002,08/10/12 02:24:30,STABLE BEAMS,4000,77865.281,77140.355,17.4,HFOC
200600:2934,1003:1003,08/10/12 02:24:54,STABLE BEAMS,4000,77810.515,77244.055,17.4,HFOC
200600:2934,1004:1004,08/10/12 02:25:17,STABLE BEAMS,4000,77781.679,77212.317,17.4,HFOC
200600:2934,1005:1005,08/10/12 02:25:40,STABLE BEAMS,4000,77749.029,77183.793,17.3,HFOC
200600:2934,1006:1006,08/10/12 02:26:04,STABLE BEAMS,4000,77720.994,77155.963,17.3,HFOC
200600:2934,1007:1007,08/10/12 02:26:27,STABLE BEAMS,4000,77684.463,77117.366,17.3,HFOC
200600:2934,1008:1008,08/10/12 02:26:50,STABLE BEAMS,4000,77652.604,68489.597,17.3,HFOC
200600:2934,1009:1009,08/10/12 02:27:14,STABLE BEAMS,4000,77613.939,77047.357,17.3,HFOC
200600:2934,1010:1010,08/10/12 02:27:37,STABLE BEAMS,4000,77572.149,73764.132,17.3,HFOC
200600:2934,1011:1011,08/10/12 02:28:00,STABLE BEAMS,4000,77529.050,76965.414,17.3,HFOC
200600:2934,1012:1012,08/10/12 02:28:24,STABLE BEAMS,4000,77496.935,76933.533,17.3,HFOC
200600:2934,1013:1013,08/10/12 02:28:47,STABLE BEAMS,4000,77444.042,76879.475,17.3,HFOC
200600:2934,1014:1014,08/10/12 02:29:10,STABLE BEAMS,4000,77404.563,76846.476,17.3,HFOC
200600:2934,1015:1015,08/10/12 02:29:34,STABLE BEAMS,4000,77375.436,76056.185,17.3,HFOC
200600:2934,1016:1016,08/10/12 02:29:57,STABLE BEAMS,4000,77335.086,76618.190,17.3,HFOC
200600:2934,1017:1017,08/10/12 02:30:20,STABLE BEAMS,4000,77275.460,76716.759,17.2,HFOC
200600:2934,1018:1018,08/10/12 02:30:44,STABLE BEAMS,4000,77231.422,76677.673,17.2,HFOC
200600:2934,1019:1019,08/10/12 02:31:07,STABLE BEAMS,4000,77203.234,76645.055,17.2,HFOC
200600:2934,1020:1020,08/10/12 02:31:30,STABLE BEAMS,4000,77167.574,76609.652,17.2,HFOC
200600:2934,1021:1021,08/10/12 02:31:54,STABLE BEAMS,4000,77122.779,76561.325,17.2,HFOC
200600:2934,1022:1022,08/10/12 02:32:17,STABLE BEAMS,4000,77055.948,76503.457,17.2,HFOC
200600:2934,1023:1023,08/10/12 02:32:40,STABLE BEAMS,4000,77042.956,76485.935,17.2,HFOC
200600:2934,1024:1024,08/10/12 02:33:04,STABLE BEAMS,4000,77009.162,76452.386,17.2,HFOC
200600:2934,1025:1025,08/10/12 02:33:27,STABLE BEAMS,4000,76975.237,76422.555,17.2,HFOC
200600:2934,1026:1026,08/10/12 02:33:50,STABLE BEAMS,4000,76899.107,76349.279,17.2,HFOC
200600:2934,1027:1027,08/10/12 02:34:14,STABLE BEAMS,4000,76889.273,76333.364,17.2,HFOC
200600:2934,1028:1028,08/10/12 02:34:37,STABLE BEAMS,4000,76851.552,76295.147,17.1,HFOC
200600:2934,1029:1029,08/10/12 02:35:00,STABLE BEAMS,4000,76825.140,76275.072,17.1,HFOC
200600:2934,1030:1030,08/10/12 02:35:24,STABLE BEAMS,4000,76777.096,76225.836,17.1,HFOC
200600:2934,1031:1031,08/10/12 02:35:47,STABLE BEAMS,4000,76734.230,76186.348,17.1,HFOC
200600:2934,1032:1032,08/10/12 02:36:10,STABLE BEAMS,4000,76694.074,76143.410,17.1,HFOC
200600:2934,1033:1033,08/10/12 02:36:34,STABLE BEAMS,4000,76648.755,76099.950,17.1,HFOC
200600:2934,1034:1034,08/10/12 02:36:57,STABLE BEAMS,4000,76629.952,76080.515,17.1,HFOC
200600:2934,1035:1035,08/10/12 02:37:20,STABLE BEAMS,4000,76573.041,76025.544,17.1,HFOC
200600:2934,1036:1036,08/10/12 02:37:44,STABLE BEAMS,4000,76547.283,75999.970,17.1,HFOC
200600:2934,1037:1037,08/10/12 02:38:07,STABLE BEAMS,4000,76514.673,75818.389,17.1,HFOC
200600:2934,1038:1038,08/10/12 02:38:30,STABLE BEAMS,4000,76480.930,75935.621,17.1,HFOC
200600:2934,1039:1039,08/10/12 02:38:54,STABLE BEAMS,4000,76437.365,66135.136,17.1,HFOC
200600:2934,1040:1040,08/10/12 02:39:17,STABLE BEAMS,4000,76400.532,75854.268,17.0,HFOC
200600:2934,1041:1041,08/10/12 02:39:40,STABLE BEAMS,4000,76356.682,75809.205,17.0,HFOC
200600:2934,1042:1042,08/10/12 02:40:04,STABLE BEAMS,4000,76326.826,75627.673,17.0,HFOC
200600:2934,1043:1043,08/10/12 02:40:27,STABLE BEAMS,4000,76301.433,75757.404,17.0,HFOC
200600:2934,1044:1044,08/10/12 02:40:50,STABLE BEAMS,4000,76262.705,75715.901,17.0,HFOC
200600:2934,1045:1045,08/10/12 02:41:14,STABLE BEAMS,4000,76226.885,75680.338,17.0,HFOC
200600:2934,1046:1046,08/10/12 02:41:37,STABLE BEAMS,4000,76185.203,75647.336,17.0,HFOC
200600:2934,1047:1047,08/10/12 02:42:00,STABLE BEAMS,4000,76160.788,75620.047,17.0,HFOC
200600:2934,1048:1048,08/10/12 02:42:24,STABLE BEAMS,4000,76131.747,75592.734,17.0,HFOC
200600:2934,1049:1049,08/10/12 02:42:47,STABLE BEAMS,4000,76084.892,75540.885,17.0,HFOC
200600:2934,1050:1050,08/10/12 02:43:10,STABLE BEAMS,4000,76064.427,75527.412,17.0,HFOC
200600:2934,1051:1051,08/10/12 02:43:34,STABLE BEAMS,4000,76024.993,75484.455,17.0,HFOC
200600:2934,1052:1052,08/10/12 02:43:57,STABLE BEAMS,4000,75993.498,75453.944,17.0,HFOC
200600:2934,1053:1053,08/10/12 02:44:20,STABLE BEAMS,4000,75940.895,75401.715,16.9,HFOC
200600:2934,1054:1054,08/10/12 02:44:44,STABLE BEAMS,4000,75916.930,75378.679,16.9,HFOC
200600:2934,1055:1055,08/10/12 02:45:07,STABLE BEAMS,4000,75895.440,75207.828,16.9,HFOC
200600:2934,1056:1056,08/10/12 02:45:30,STABLE BEAMS,4000,75864.287,75175.440,16.9,HFOC
200600:2934,1057:1057,08/10/12 02:45:54,STABLE BEAMS,4000,75817.040,75278.739,16.9,HFOC
200600:2934,1058:1058,08/10/12 02:46:17,STABLE BEAMS,4000,75804.872,75268.174,16.9,HFOC
200600:2934,1059:1059,08/10/12 02:46:40,STABLE BEAMS,4000,75769.798,75238.652,16.9,HFOC
200600:2934,1060:1060,08/10/12 02:47:04,STABLE BEAMS,4000,75739.521,75204.043,16.9,HFOC
200600:2934,1061:1061,08/10/12 02:47:27,STABLE BEAMS,4000,75716.865,75178.518,16.9,HFOC
200600:2934,1062:1062,08/10/12 02:47:50,STABLE BEAMS,4000,75688.546,75156.455,16.9,HFOC
200600:2934,1063:1063,08/10/12 02:48:14,STABLE BEAMS,4000,75639.847,75108.099,16.9,HFOC
200600:2934,1064:1064,08/10/12 02:48:37,STABLE BEAMS,4000,75594.193,75062.766,16.9,HFOC
200600:2934,1065:1065,08/10/12 02:49:00,STABLE BEAMS,4000,75561.054,75029.104,16.9,HFOC
200600:2934,1066:1066,08/10/12 02:49:24,STABLE BEAMS,4000,75510.835,74983.015,16.8,HFOC
200600:2934,1067:1067,08/10/12 02:49:47,STABLE BEAMS,4000,75547.293,74868.122,16.9,HFOC
200600:2934,1068:1068,08/10/12 02:50:10,STABLE BEAMS,4000,75504.376,74972.070,16.8,HFOC
200600:2934,1069:1069,08/10/12 02:50:34,STABLE BEAMS,4000,75452.086,74923.167,16.8,HFOC
200600:2934,1070:1070,08/10/12 02:50:57,STABLE BEAMS,4000,75435.098,74903.281,16.8,HFOC
200600:2934,1071:1071,08/10/12 02:51:20,STABLE BEAMS,4000,75439.679,74909.339,16.8,HFOC
200600:2934,1072:1072,08/10/12 02:51:44,STABLE BEAMS,4000,75403.171,74872.333,16.8,HFOC
200600:2934,1073:1073,08/10/12 02:52:07,STABLE BEAMS,4000,75319.711,74789.460,16.8,HFOC
200600:2934,1074:1074,08/10/12 02:52:30,STABLE BEAMS,4000,75313.069,74783.618,16.8,HFOC
200600:2934,1075:1075,08/10/12 02:52:54,STABLE BEAMS,4000,75296.468,74618.047,16.8,HFOC
200600:2934,1076:1076,08/10/12 02:53:17,STABLE BEAMS,4000,75271.507,74740.843,16.8,HFOC
200600:2934,1077:1077,08/10/12 02:53:40,STABLE BEAMS,4000,75187.074,74660.013,16.8,HFOC
200600:2934,1078:1078,08/10/12 02:54:04,STABLE BEAMS,4000,75183.528,74657.995,16.8,HFOC
200600:2934,1079:1079,08/10/12 02:54:27,STABLE BEAMS,4000,75152.819,74627.501,16.8,HFOC
200600:2934,1080:1080,08/10/12 02:54:50,STABLE BEAMS,4000,75132.940,74604.756,16.8,HFOC
200600:2934,1081:1081,08/10/12 02:55:13,STABLE BEAMS,4000,75106.169,74425.707,16.8,HFOC
200600:2934,1082:1082,08/10/12 02:55:37,STABLE BEAMS,4000,75072.227,74545.220,16.7,HFOC
200600:2934,1083:1083,08/10/12 02:56:00,STABLE BEAMS,4000,75024.610,74501.688,16.7,HFOC
200600:2934,1084:1084,08/10/12 02:56:23,STABLE BEAMS,4000,74993.286,74468.333,16.7,HFOC
200600:2934,1085:1085,08/10/12 02:56:47,STABLE BEAMS,4000,74968.035,74445.507,16.7,HFOC
200600:2934,1086:1086,08/10/12 02:57:10,STABLE BEAMS,4000,74948.013,74422.628,16.7,HFOC
200600:2934,1087:1087,08/10/12 02:57:33,STABLE BEAMS,4000,74909.029,74237.844,16.7,HFOC
200600:2934,1088:1088,08/10/12 02:57:57,STABLE BEAMS,4000,74852.374,74329.905,16.7,HFOC
200600:2934,1089:1089,08/10/12 02:58:20,STABLE BEAMS,4000,74811.893,74294.195,16.7,HFOC
200600:2934,1090:1090,08/10/12 02:58:43,STABLE BEAMS,4000,74799.874,74277.771,16.7,HFOC
200600:2934,1091:1091,08/10/12 02:59:07,STABLE BEAMS,4000,74749.194,74231.182,16.7,HFOC
200600:2934,1092:1092,08/10/12 02:59:30,STABLE BEAMS,4000,74723.465,73471.847,16.7,HFOC
200600:2934,1093:1093,08/10/12 02:59:53,STABLE BEAMS,4000,74677.811,74158.800,16.7,HFOC
200600:2934,1094:1094,08/10/12 03:00:17,STABLE BEAMS,4000,74654.079,74135.233,16.7,HFOC
200600:2934,1095:1095,08/10/12 03:00:40,STABLE BEAMS,4000,74605.625,74088.608,16.6,HFOC
200600:2934,1096:1096,08/10/12 03:01:03,STABLE BEAMS,4000,74573.510,74057.461,16.6,HFOC
200600:2934,1097:1097,08/10/12 03:01:27,STABLE BEAMS,4000,74508.404,73992.805,16.6,HFOC
200600:2934,1098:1098,08/10/12 03:01:50,STABLE BEAMS,4000,74414.278,73901.564,16.6,HFOC
200600:2934,1099:1099,08/10/12 03:02:13,STABLE BEAMS,4000,74363.969,73850.858,16.6,HFOC
200600:2934,1100:1100,08/10/12 03:02:37,STABLE BEAMS,4000,74329.447,73815.830,16.6,HFOC
200600:2934,1101:1101,08/10/12 03:03:00,STABLE BEAMS,4000,74293.132,73779.766,16.6,HFOC
200600:2934,1102:1102,08/10/12 03:03:23,STABLE BEAMS,4000,74258.809,73744.938,16.6,HFOC
200600:2934,1103:1103,08/10/12 03:03:47,STABLE BEAMS,4000,74176.612,73666.277,16.5,HFOC
200600:2934,1104:1104,08/10/12 03:04:10,STABLE BEAMS,4000,74104.813,73592.749,16.5,HFOC
200600:2934,1105:1105,08/10/12 03:04:33,STABLE BEAMS,4000,74056.848,73394.780,16.5,HFOC
200600:2934,1106:1106,08/10/12 03:04:57,STABLE BEAMS,4000,74008.838,73347.199,16.5,HFOC
200600:2934,1107:1107,08/10/12 03:05:20,STABLE BEAMS,4000,71573.835,71097.153,16.0,HFOC
200600:2934,1108:1108,08/10/12 03:05:43,STABLE BEAMS,4000,72327.224,71841.185,16.1,HFOC
200600:2934,1109:1109,08/10/12 03:06:07,STABLE BEAMS,4000,71447.248,70970.694,15.9,HFOC
200600:2934,1110:1110,08/10/12 03:06:30,STABLE BEAMS,4000,71083.791,70611.083,15.9,HFOC
200600:2934,1111:1111,08/10/12 03:06:53,STABLE BEAMS,4000,73804.209,73292.007,16.5,HFOC
200600:2934,1112:1112,08/10/12 03:07:17,STABLE BEAMS,4000,73761.651,73250.482,16.5,HFOC
200600:2934,1113:1113,08/10/12 03:07:40,STABLE BEAMS,4000,73711.922,73200.361,16.4,HFOC
200600:2934,1114:1114,08/10/12 03:08:03,STABLE BEAMS,4000,73673.285,73160.519,16.4,HFOC
200600:2934,1115:1115,08/10/12 03:08:27,STABLE BEAMS,4000,73641.500,72986.091,16.4,HFOC
200600:2934,1116:1116,08/10/12 03:08:50,STABLE BEAMS,4000,73584.179,73068.354,16.4,HFOC
200600:2934,1117:1117,08/10/12 03:09:13,STABLE BEAMS,4000,73538.303,73016.916,16.4,HFOC
200600:2934,1118:1118,08/10/12 03:09:37,STABLE BEAMS,4000,73500.150,72976.829,16.4,HFOC
200600:2934,1119:1119,08/10/12 03:10:00,STABLE BEAMS,4000,73455.127,72926.251,16.4,HFOC
200600:2934,1120:1120,08/10/12 03:10:23,STABLE BEAMS,4000,73411.767,72876.595,16.4,HFOC
200600:2934,1121:1121,08/10/12 03:10:47,STABLE BEAMS,4000,73379.134,72841.999,16.4,HFOC
200600:2934,1122:1122,08/10/12 03:11:10,STABLE BEAMS,4000,73339.803,72791.221,16.4,HFOC
200600:2934,1123:1123,08/10/12 03:11:33,STABLE BEAMS,4000,73293.716,72587.898,16.4,HFOC
200600:2934,1124:1124,08/10/12 03:11:57,STABLE BEAMS,4000,73245.934,72679.010,16.3,HFOC
200600:2934,1125:1125,08/10/12 03:12:20,STABLE BEAMS,4000,73185.170,72599.688,16.3,HFOC
200600:2934,1126:1126,08/10/12 03:12:43,STABLE BEAMS,4000,73144.171,72549.509,16.3,HFOC
200600:2934,1127:1127,08/10/12 03:13:07,STABLE BEAMS,4000,73093.076,72481.287,16.3,HFOC
200600:2934,1128:1128,08/10/12 03:13:30,STABLE BEAMS,4000,73049.807,72273.287,16.3,HFOC
200600:2934,1129:1129,08/10/12 03:13:53,STABLE BEAMS,4000,73024.857,72375.666,16.3,HFOC
200600:2934,1130:1130,08/10/12 03:14:17,STABLE BEAMS,4000,72996.407,72324.840,16.3,HFOC
200600:2934,1131:1131,08/10/12 03:14:40,STABLE BEAMS,4000,72973.119,72281.334,16.3,HFOC
200600:2934,1132:1132,08/10/12 03:15:03,STABLE BEAMS,4000,72960.815,72252.365,16.3,HFOC
200600:2934,1133:1133,08/10/12 03:15:27,STABLE BEAMS,4000,72939.547,72210.152,16.3,HFOC
200600:2934,1134:1134,08/10/12 03:15:50,STABLE BEAMS,4000,72914.068,72021.600,16.3,HFOC
200600:2934,1135:1135,08/10/12 03:16:13,STABLE BEAMS,4000,72883.046,63352.130,16.3,HFOC
200600:2934,1136:1136,08/10/12 03:16:37,STABLE BEAMS,4000,72861.044,72051.558,16.3,HFOC
200600:2934,1137:1137,08/10/12 03:17:00,STABLE BEAMS,4000,72839.543,72015.728,16.2,HFOC
200600:2934,1138:1138,08/10/12 03:17:23,STABLE BEAMS,4000,72826.232,71987.273,16.2,HFOC
200600:2934,1139:1139,08/10/12 03:17:47,STABLE BEAMS,4000,72789.615,50860.287,16.2,HFOC
200961:2974,1:1,08/15/12 06:51:14,STABLE BEAMS,4000,8053.550,7840.211,34.1,HFOC
200961:2974,2:2,08/15/12 06:51:37,STABLE BEAMS,4000,8039.772,7982.931,34.1,HFOC
200961:2974,3:3,08/15/12 06:52:00,STABLE BEAMS,4000,8018.936,7962.724,34.0,HFOC
200961:2974,4:4,08/15/12 06:52:24,STABLE BEAMS,4000,8021.307,7964.115,34.0,HFOC
200961:2974,5:5,08/15/12 06:52:47,STABLE BEAMS,4000,8009.725,7953.497,33.9,HFOC
200961:2974,6:6,08/15/12 06:53:10,STABLE BEAMS,4000,8001.192,7945.103,33.9,HFOC
200961:2974,7:7,08/15/12 06:53:34,STABLE BEAMS,4000,7993.570,7937.135,33.9,HFOC
200961:2974,8:8,08/15/12 06:53:57,STABLE BEAMS,4000,7986.459,7930.794,33.9,HFOC
200961:2974,9:9,08/15/12 06:54:20,STABLE BEAMS,4000,7979.010,7923.396,33.8,HFOC
200961:2974,10:10,08/15/12 06:54:44,STABLE BEAMS,4000,7971.699,7916.056,33.8,HFOC
200961:2974,11:11,08/15/12 06:55:07,STABLE BEAMS,4000,7965.042,7909.367,33.8,HFOC
200961:2974,12:12,08/15/12 06:55:30,STABLE BEAMS,4000,7958.402,7902.852,33.7,HFOC
200961:2974,13:13,08/15/12 06:55:54,STABLE BEAMS,4000,7952.065,7896.639,33.7,HFOC
200961:2974,14:14,08/15/12 06:56:17,STABLE BEAMS,4000,7945.286,7890.384,33.7,HFOC
200961:2974,15:15,08/15/12 06:56:40,STABLE BEAMS,4000,7937.505,7882.974,33.6,HFOC
200961:2974,16:16,08/15/12 06:57:04,STABLE BEAMS,4000,7930.864,7876.379,33.6,HFOC
200961:2974,17:17,08/15/12 06:57:27,STABLE BEAMS,4000,7924.034,7869.279,33.6,HFOC
200961:2974,18:18,08/15/12 06:57:50,STABLE BEAMS,4000,7915.127,7860.592,33.5,HFOC
200961:2974,19:19,08/15/12 06:58:14,STABLE BEAMS,4000,7908.650,7854.476,33.5,HFOC
200961:2974,20:20,08/15/12 06:58:37,STABLE BEAMS,4000,7900.428,7846.626,33.5,HFOC
200961:2974,21:21,08/15/12 06:59:00,STABLE BEAMS,4000,7893.691,7839.619,33.5,HFOC
200961:2974,22:22,08/15/12 06:59:24,STABLE BEAMS,4000,7885.411,7831.948,33.4,HFOC
200961:2974,23:23,08/15/12 06:59:47,STABLE BEAMS,4000,7875.119,7821.725,33.4,HFOC
200961:2974,24:24,08/15/12 07:00:10,STABLE BEAMS,4000,7868.072,7814.883,33.3,HFOC
200961:2974,25:25,08/15/12 07:00:34,STABLE BEAMS,4000,7860.982,7807.842,33.3,HFOC
200961:2974,26:26,08/15/12 07:00:57,STABLE BEAMS,4000,7856.896,7803.705,33.3,HFOC
200961:2974,27:27,08/15/12 07:01:20,STABLE BEAMS,4000,7848.605,7795.313,33.3,HFOC
200961:2974,28:28,08/15/12 07:01:44,STABLE BEAMS,4000,7840.591,7787.667,33.2,HFOC
200961:2974,29:29,08/15/12 07:02:07,STABLE BEAMS,4000,7833.191,7780.552,33.2,HFOC
200961:2974,30:30,08/15/12 07:02:30,STABLE BEAMS,4000,7814.844,7762.641,33.1,HFOC
200961:2974,31:31,08/15/12 07:02:54,STABLE BEAMS,4000,7762.821,7711.974,32.9,HFOC
200961:2974,32:32,08/15/12 07:03:17,STABLE BEAMS,4000,7745.199,7694.236,32.8,HFOC
200961:2974,33:33,08/15/12 07:03:40,STABLE BEAMS,4000,7741.622,7690.528,32.8,HFOC
200961:2974,34:34,08/15/12 07:04:04,STABLE BEAMS,4000,7733.029,7682.533,32.8,HFOC
200961:2974,35:35,08/15/12 07:04:27,STABLE BEAMS,4000,7728.702,7677.615,32.8,HFOC
200961:2974,36:36,08/15/12 07:04:50,STABLE BEAMS,4000,7726.472,7675.941,32.7,HFOC
200961:2974,37:37,08/15/12 07:05:14,STABLE BEAMS,4000,7719.087,7668.450,32.7,HFOC
200961:2974,38:38,08/15/12 07:05:37,STABLE BEAMS,4000,7714.623,7664.169,32.7,HFOC
200961:2974,39:39,08/15/12 07:06:00,STABLE BEAMS,4000,7710.209,7658.397,32.7,HFOC
200961:2974,40:40,08/15/12 07:06:24,STABLE BEAMS,4000,7705.256,7653.554,32.7,HFOC
200961:2974,41:41,08/15/12 07:06:47,STABLE BEAMS,4000,7697.766,7646.422,32.6,HFOC
200961:2974,42:42,08/15/12 07:07:10,STABLE BEAMS,4000,7693.808,7642.491,32.6,HFOC
200961:2974,43:43,08/15/12 07:07:34,STABLE BEAMS,4000,7686.621,7635.274,32.6,HFOC
200961:2974,44:44,08/15/12 07:07:57,STABLE BEAMS,4000,7682.114,7631.105,32.6,HFOC
200961:2974,45:45,08/15/12 07:08:20,STABLE BEAMS,4000,7676.229,7624.952,32.5,HFOC
200961:2974,46:46,08/15/12 07:08:44,STABLE BEAMS,4000,7669.216,7617.909,32.5,HFOC
200961:2974,47:47,08/15/12 07:09:07,STABLE BEAMS,4000,7664.120,7613.460,32.5,HFOC
200961:2974,48:48,08/15/12 07:09:30,STABLE BEAMS,4000,7325.875,7280.089,31.1,HFOC
200961:2974,49:49,08/15/12 07:09:54,STABLE BEAMS,4000,4175.648,4164.123,17.7,HFOC
200961:2974,50:50,08/15/12 07:10:17,STABLE BEAMS,4000,2081.243,2078.246,8.8,HFOC
200961:2974,51:51,08/15/12 07:10:40,STABLE BEAMS,4000,594.351,594.042,2.5,HFOC
200961:2974,52:52,08/15/12 07:11:03,STABLE BEAMS,4000,598.931,598.613,2.5,HFOC
200961:2974,53:53,08/15/12 07:11:27,STABLE BEAMS,4000,433.225,433.035,1.8,HFOC
200961:2974,54:54,08/15/12 07:11:50,STABLE BEAMS,4000,1200.916,1199.859,5.1,HFOC
200961:2974,55:55,08/15/12 07:12:13,STABLE BEAMS,4000,6149.964,6118.354,26.1,HFOC
200961:2974,56:56,08/15/12 07:12:37,STABLE BEAMS,4000,4754.000,4737.266,20.2,HFOC
200961:2974,57:57,08/15/12 07:13:00,STABLE BEAMS,4000,5814.805,5788.464,24.6,HFOC
200961:2974,58:58,08/15/12 07:13:23,STABLE BEAMS,4000,7027.357,6988.496,29.8,HFOC
200961:2974,59:59,08/15/12 07:13:47,STABLE BEAMS,4000,7021.543,6982.293,29.8,HFOC
200961:2974,60:60,08/15/12 07:14:10,STABLE BEAMS,4000,7022.451,6983.547,29.8,HFOC
200961:2974,61:61,08/15/12 07:14:33,STABLE BEAMS,4000,7020.224,6981.191,29.8,HFOC
200961:2974,62:62,08/15/12 07:14:57,STABLE BEAMS,4000,7050.030,7010.621,29.9,HFOC
200961:2974,63:63,08/15/12 07:15:20,STABLE BEAMS,4000,7090.251,7050.262,30.1,HFOC
200961:2974,64:64,08/15/12 07:15:43,STABLE BEAMS,4000,7088.577,7048.739,30.0,HFOC
200961:2974,65:65,08/15/12 07:16:07,STABLE BEAMS,4000,7083.609,7043.586,30.0,HFOC
200961:2974,66:66,08/15/12 07:16:30,STABLE BEAMS,4000,7076.705,7036.651,30.0,HFOC
200961:2974,67:67,08/15/12 07:16:53,STABLE BEAMS,4000,7078.655,7038.873,30.0,HFOC
200961:2974,68:68,08/15/12 07:17:17,STABLE BEAMS,4000,7070.674,7030.654,30.0,HFOC
200961:2974,69:69,08/15/12 07:17:40,STABLE BEAMS,4000,7103.049,7062.704,30.1,HFOC
200961:2974,70:70,08/15/12 07:18:03,STABLE BEAMS,4000,7103.629,7063.067,30.1,HFOC
200961:2974,71:71,08/15/12 07:18:27,STABLE BEAMS,4000,7092.163,7052.021,30.1,HFOC
200961:2974,72:72,08/15/12 07:18:50,STABLE BEAMS,4000,7058.565,7018.825,29.9,HFOC
200961:2974,73:73,08/15/12 07:19:13,STABLE BEAMS,4000,7007.315,6968.494,29.7,HFOC
200961:2974,74:74,08/15/12 07:19:37,STABLE BEAMS,4000,6945.863,6908.147,29.4,HFOC
200961:2974,75:75,08/15/12 07:20:00,STABLE BEAMS,4000,6869.081,6832.401,29.1,HFOC
200961:2974,76:76,08/15/12 07:20:23,STABLE BEAMS,4000,6810.275,6774.181,28.9,HFOC
200961:2974,77:77,08/15/12 07:20:47,STABLE BEAMS,4000,6647.146,6613.113,28.2,HFOC
200961:2974,78:78,08/15/12 07:21:10,STABLE BEAMS,4000,6516.142,6420.811,27.6,HFOC
200961:2974,79:79,08/15/12 07:21:33,STABLE BEAMS,4000,6587.768,6554.368,27.9,HFOC
200961:2974,80:80,08/15/12 07:21:57,STABLE BEAMS,4000,7058.534,7018.724,29.9,HFOC
200961:2974,81:81,08/15/12 07:22:20,STABLE BEAMS,4000,6203.737,6174.952,26.3,HFOC
200961:2974,82:82,08/15/12 07:22:43,STABLE BEAMS,4000,5994.368,5968.233,25.4,HFOC
200961:2974,83:83,08/15/12 07:23:07,STABLE BEAMS,4000,6088.503,6061.043,25.8,HFOC
200961:2974,84:84,08/15/12 07:23:30,STABLE BEAMS,4000,7105.267,7065.194,30.1,HFOC
200961:2974,85:85,08/15/12 07:23:53,STABLE BEAMS,4000,7099.321,7059.210,30.1,HFOC
200961:2974,86:86,08/15/12 07:24:17,STABLE BEAMS,4000,7097.971,7057.513,30.1,HFOC
200961:2974,87:87,08/15/12 07:24:40,STABLE BEAMS,4000,7096.722,7056.341,30.1,HFOC
200961:2974,88:88,08/15/12 07:25:03,STABLE BEAMS,4000,7098.435,7058.187,30.1,HFOC
200961:2974,89:89,08/15/12 07:25:27,STABLE BEAMS,4000,7103.978,7063.557,30.1,HFOC
200961:2974,90:90,08/15/12 07:25:50,STABLE BEAMS,4000,7100.463,7060.630,30.1,HFOC
200961:2974,91:91,08/15/12 07:26:13,STABLE BEAMS,4000,7100.111,7059.782,30.1,HFOC
200961:2974,92:92,08/15/12 07:26:37,STABLE BEAMS,4000,7097.063,7057.178,30.1,HFOC
200961:2974,93:93,08/15/12 07:27:00,STABLE BEAMS,4000,7098.999,7058.889,30.1,HFOC
200961:2974,94:94,08/15/12 07:27:23,STABLE BEAMS,4000,7097.691,7057.660,30.1,HFOC
200961:2974,95:95,08/15/12 07:27:47,STABLE BEAMS,4000,7186.799,7144.828,30.5,HFOC
200961:2974,96:96,08/15/12 07:28:10,STABLE BEAMS,4000,7221.981,7179.732,30.6,HFOC
200961:2974,97:97,08/15/12 07:28:33,STABLE BEAMS,4000,7203.662,7161.665,30.5,HFOC
200961:2974,98:98,08/15/12 07:28:57,STABLE BEAMS,4000,7198.336,7156.657,30.5,HFOC
200961:2974,99:99,08/15/12 07:29:20,STABLE BEAMS,4000,7196.712,7155.187,30.5,HFOC
200961:2974,100:100,08/15/12 07:29:43,STABLE BEAMS,4000,7186.334,7144.509,30.5,HFOC
200961:2974,101:101,08/15/12 07:30:07,STABLE BEAMS,4000,6933.612,6895.824,29.4,HFOC
200961:2974,102:102,08/15/12 07:30:30,STABLE BEAMS,4000,6880.050,6842.897,29.2,HFOC
200961:2974,103:103,08/15/12 07:30:53,STABLE BEAMS,4000,7141.798,7100.661,30.3,HFOC
200961:2974,104:104,08/15/12 07:31:17,STABLE BEAMS,4000,6667.217,6633.014,28.3,HFOC
200961:2974,105:105,08/15/12 07:31:40,STABLE BEAMS,4000,7219.344,7177.327,30.6,HFOC
200961:2974,106:106,08/15/12 07:32:03,STABLE BEAMS,4000,7217.390,7175.529,30.6,HFOC
200961:2974,107:107,08/15/12 07:32:27,STABLE BEAMS,4000,7211.608,7169.781,30.6,HFOC
200961:2974,108:108,08/15/12 07:32:50,STABLE BEAMS,4000,7205.510,7163.646,30.5,HFOC
200961:2974,109:109,08/15/12 07:33:13,STABLE BEAMS,4000,7201.309,7159.758,30.5,HFOC
200961:2974,110:110,08/15/12 07:33:37,STABLE BEAMS,4000,7197.479,7155.590,30.5,HFOC
200961:2974,111:111,08/15/12 07:34:00,STABLE BEAMS,4000,7190.942,7149.378,30.5,HFOC
200961:2974,112:112,08/15/12 07:34:23,STABLE BEAMS,4000,7185.748,7144.286,30.5,HFOC
200961:2974,113:113,08/15/12 07:34:47,STABLE BEAMS,4000,7178.814,7137.536,30.4,HFOC
200961:2974,114:114,08/15/12 07:35:10,STABLE BEAMS,4000,7174.704,7133.162,30.4,HFOC
200961:2974,115:115,08/15/12 07:35:33,STABLE BEAMS,4000,7170.688,7129.313,30.4,HFOC
200976:2975,94:94,08/15/12 12:04:38,STABLE BEAMS,4000,50836.666,43245.735,33.4,HFOC
200976:2975,95:95,08/15/12 12:05:02,STABLE BEAMS,4000,50796.828,49512.176,33.3,HFOC
200976:2975,96:96,08/15/12 12:05:25,STABLE BEAMS,4000,50766.187,49489.925,33.3,HFOC
200976:2975,97:97,08/15/12 12:05:48,STABLE BEAMS,4000,50713.243,49336.378,33.3,HFOC
200976:2975,98:98,08/15/12 12:06:12,STABLE BEAMS,4000,50670.816,49401.512,33.3,HFOC
200976:2975,99:99,08/15/12 12:06:35,STABLE BEAMS,4000,50634.677,49359.696,33.2,HFOC
200976:2975,100:100,08/15/12 12:06:58,STABLE BEAMS,4000,50592.876,49326.030,33.2,HFOC
200976:2975,101:101,08/15/12 12:07:22,STABLE BEAMS,4000,50568.336,49306.150,33.2,HFOC
200976:2975,102:102,08/15/12 12:07:45,STABLE BEAMS,4000,50504.430,49247.375,33.1,HFOC
200976:2975,103:103,08/15/12 12:08:08,STABLE BEAMS,4000,50463.523,49211.523,33.1,HFOC
200976:2975,104:104,08/15/12 12:08:32,STABLE BEAMS,4000,50432.552,49185.355,33.1,HFOC
200976:2975,105:105,08/15/12 12:08:55,STABLE BEAMS,4000,50394.450,49151.723,33.1,HFOC
200976:2975,106:106,08/15/12 12:09:18,STABLE BEAMS,4000,50347.743,49105.664,33.0,HFOC
200976:2975,107:107,08/15/12 12:09:42,STABLE BEAMS,4000,50288.652,49049.540,33.0,HFOC
200976:2975,108:108,08/15/12 12:10:05,STABLE BEAMS,4000,50266.565,49033.526,33.0,HFOC
200976:2975,109:109,08/15/12 12:10:28,STABLE BEAMS,4000,50218.634,48988.780,33.0,HFOC
200976:2975,110:110,08/15/12 12:10:52,STABLE BEAMS,4000,50181.847,48960.421,32.9,HFOC
200976:2975,111:111,08/15/12 12:11:15,STABLE BEAMS,4000,50138.612,48914.227,32.9,HFOC
200976:2975,112:112,08/15/12 12:11:38,STABLE BEAMS,4000,50076.954,48859.584,32.9,HFOC
200976:2975,113:113,08/15/12 12:12:02,STABLE BEAMS,4000,50023.059,48813.502,32.8,HFOC
200976:2975,114:114,08/15/12 12:12:25,STABLE BEAMS,4000,49989.015,48780.281,32.8,HFOC
200976:2975,115:115,08/15/12 12:12:48,STABLE BEAMS,4000,49970.622,48764.331,32.8,HFOC
200976:2975,116:116,08/15/12 12:13:12,STABLE BEAMS,4000,49918.502,48716.465,32.8,HFOC
200976:2975,117:117,08/15/12 12:13:35,STABLE BEAMS,4000,49870.822,48667.439,32.7,HFOC
200976:2975,118:118,08/15/12 12:13:58,STABLE BEAMS,4000,49812.204,48618.704,32.7,HFOC
200976:2975,119:119,08/15/12 12:14:22,STABLE BEAMS,4000,49774.654,48584.542,32.7,HFOC
200976:2975,120:120,08/15/12 12:14:45,STABLE BEAMS,4000,49734.583,48544.932,32.6,HFOC
200976:2975,121:121,08/15/12 12:15:08,STABLE BEAMS,4000,49705.706,48511.775,32.6,HFOC
200976:2975,122:122,08/15/12 12:15:32,STABLE BEAMS,4000,49645.130,48459.108,32.6,HFOC
200976:2975,123:123,08/15/12 12:15:55,STABLE BEAMS,4000,49592.590,48408.815,32.5,HFOC
200976:2975,124:124,08/15/12 12:16:18,STABLE BEAMS,4000,49474.676,48207.134,32.5,HFOC
200976:2975,125:125,08/15/12 12:16:42,STABLE BEAMS,4000,49396.884,48132.818,32.4,HFOC
200976:2975,126:126,08/15/12 12:17:05,STABLE BEAMS,4000,49376.857,48211.069,32.4,HFOC
200976:2975,127:127,08/15/12 12:17:28,STABLE BEAMS,4000,49349.153,48184.513,32.4,HFOC
200976:2975,128:128,08/15/12 12:17:52,STABLE BEAMS,4000,49324.061,48169.384,32.4,HFOC
200976:2975,129:129,08/15/12 12:18:15,STABLE BEAMS,4000,49311.403,48057.415,32.4,HFOC
200976:2975,130:130,08/15/12 12:18:38,STABLE BEAMS,4000,49271.406,48119.934,32.3,HFOC
200976:2975,131:131,08/15/12 12:19:02,STABLE BEAMS,4000,49212.589,48066.920,32.3,HFOC
200976:2975,132:132,08/15/12 12:19:25,STABLE BEAMS,4000,49162.154,48025.034,32.3,HFOC
200976:2975,133:133,08/15/12 12:19:48,STABLE BEAMS,4000,49107.446,47964.224,32.2,HFOC
200976:2975,134:134,08/15/12 12:20:12,STABLE BEAMS,4000,49053.659,47916.595,32.2,HFOC
200976:2975,135:135,08/15/12 12:20:35,STABLE BEAMS,4000,49036.648,47896.056,32.2,HFOC
200976:2975,136:136,08/15/12 12:20:58,STABLE BEAMS,4000,49004.425,47776.864,32.2,HFOC
200976:2975,137:137,08/15/12 12:21:22,STABLE BEAMS,4000,48967.478,47835.350,32.1,HFOC
200976:2975,138:138,08/15/12 12:21:45,STABLE BEAMS,4000,48902.344,47773.678,32.1,HFOC
200976:2975,139:139,08/15/12 12:22:08,STABLE BEAMS,4000,48850.925,47726.865,32.1,HFOC
200976:2975,140:140,08/15/12 12:22:32,STABLE BEAMS,4000,48778.414,47659.925,32.0,HFOC
200976:2975,141:141,08/15/12 12:22:55,STABLE BEAMS,4000,48840.049,47630.281,32.1,HFOC
200976:2975,142:142,08/15/12 12:23:18,STABLE BEAMS,4000,48785.352,47668.655,32.0,HFOC
200976:2975,143:143,08/15/12 12:23:42,STABLE BEAMS,4000,48756.703,47641.637,32.0,HFOC
200976:2975,144:144,08/15/12 12:24:05,STABLE BEAMS,4000,48725.396,47519.442,32.0,HFOC
200976:2975,145:145,08/15/12 12:24:28,STABLE BEAMS,4000,48665.588,47563.799,31.9,HFOC
200976:2975,146:146,08/15/12 12:24:52,STABLE BEAMS,4000,48590.363,47489.305,31.9,HFOC
200976:2975,147:147,08/15/12 12:25:15,STABLE BEAMS,4000,48566.864,47465.368,31.9,HFOC
200976:2975,148:148,08/15/12 12:25:38,STABLE BEAMS,4000,48530.914,47334.627,31.9,HFOC
200976:2975,149:149,08/15/12 12:26:02,STABLE BEAMS,4000,48517.801,47419.358,31.8,HFOC
200976:2975,150:150,08/15/12 12:26:25,STABLE BEAMS,4000,48456.861,47360.767,31.8,HFOC
200976:2975,151:151,08/15/12 12:26:48,STABLE BEAMS,4000,48427.984,47335.933,31.8,HFOC
200976:2975,152:152,08/15/12 12:27:12,STABLE BEAMS,4000,48394.959,47302.200,31.8,HFOC
200976:2975,153:153,08/15/12 12:27:35,STABLE BEAMS,4000,48372.911,47276.297,31.7,HFOC
200976:2975,154:154,08/15/12 12:27:58,STABLE BEAMS,4000,48324.286,47234.091,31.7,HFOC
200976:2975,155:155,08/15/12 12:28:22,STABLE BEAMS,4000,48280.613,46728.391,31.7,HFOC
200976:2975,156:156,08/15/12 12:28:45,STABLE BEAMS,4000,48240.274,47161.622,31.7,HFOC
200976:2975,157:157,08/15/12 12:29:08,STABLE BEAMS,4000,48215.518,47136.455,31.6,HFOC
200976:2975,158:158,08/15/12 12:29:32,STABLE BEAMS,4000,48184.513,47103.734,31.6,HFOC
200976:2975,159:159,08/15/12 12:29:55,STABLE BEAMS,4000,48160.030,47081.727,31.6,HFOC
200976:2975,160:160,08/15/12 12:30:18,STABLE BEAMS,4000,48126.543,47052.359,31.6,HFOC
200976:2975,161:161,08/15/12 12:30:42,STABLE BEAMS,4000,43467.432,42500.716,28.5,HFOC
200976:2975,162:162,08/15/12 12:31:05,STABLE BEAMS,4000,11.385,0,0.0,HFOC
200976:2975,163:163,08/15/12 12:31:28,STABLE BEAMS,4000,9.351,0,0.0,HFOC
200976:2975,164:164,08/15/12 12:31:52,STABLE BEAMS,4000,8.442,0,0.0,HFOC
200990:2976,75:75,08/15/12 15:49:46,STABLE BEAMS,4000,139520.146,66853.872,31.1,HFOC
200990:2976,76:76,08/15/12 15:50:09,STABLE BEAMS,4000,139382.467,136728.625,31.1,HFOC
200990:2976,77:77,08/15/12 15:50:32,STABLE BEAMS,4000,139252.231,136382.243,31.1,HFOC
200990:2976,78:78,08/15/12 15:50:56,STABLE BEAMS,4000,139078.721,134305.539,31.0,HFOC
200990:2976,79:79,08/15/12 15:51:19,STABLE BEAMS,4000,138992.546,123914.635,31.0,HFOC
200990:2976,80:80,08/15/12 15:51:42,STABLE BEAMS,4000,138911.710,136137.643,31.0,HFOC
200990:2976,81:81,08/15/12 15:52:06,STABLE BEAMS,4000,138799.356,132585.309,31.0,HFOC
200990:2976,82:82,08/15/12 15:52:29,STABLE BEAMS,4000,138685.147,135851.809,30.9,HFOC
200990:2976,83:83,08/15/12 15:52:52,STABLE BEAMS,4000,138563.755,135932.429,30.9,HFOC
200990:2976,84:84,08/15/12 15:53:16,STABLE BEAMS,4000,138443.115,135408.442,30.9,HFOC
200990:2976,85:85,08/15/12 15:53:39,STABLE BEAMS,4000,138375.972,135835.389,30.9,HFOC
200990:2976,86:86,08/15/12 15:54:02,STABLE BEAMS,4000,138215.277,135437.150,30.8,HFOC
200990:2976,87:87,08/15/12 15:54:26,STABLE BEAMS,4000,138030.453,135543.144,30.8,HFOC
200990:2976,88:88,08/15/12 15:54:49,STABLE BEAMS,4000,137862.292,134880.331,30.8,HFOC
200990:2976,89:89,08/15/12 15:55:12,STABLE BEAMS,4000,137784.130,135377.042,30.7,HFOC
200990:2976,90:90,08/15/12 15:55:36,STABLE BEAMS,4000,137672.403,135227.341,30.7,HFOC
200990:2976,91:91,08/15/12 15:55:59,STABLE BEAMS,4000,137580.992,134914.672,30.7,HFOC
200990:2976,92:92,08/15/12 15:56:22,STABLE BEAMS,4000,137446.534,135041.220,30.7,HFOC
200990:2976,93:93,08/15/12 15:56:46,STABLE BEAMS,4000,137292.544,134376.450,30.6,HFOC
200990:2976,94:94,08/15/12 15:57:09,STABLE BEAMS,4000,137175.626,134249.670,30.6,HFOC
200990:2976,95:95,08/15/12 15:57:32,STABLE BEAMS,4000,137061.781,134672.794,30.6,HFOC
200990:2976,96:96,08/15/12 15:57:56,STABLE BEAMS,4000,136962.027,134359.749,30.6,HFOC
200990:2976,97:97,08/15/12 15:58:19,STABLE BEAMS,4000,136829.310,134501.844,30.5,HFOC
200990:2976,98:98,08/15/12 15:58:42,STABLE BEAMS,4000,136702.182,134076.134,30.5,HFOC
200990:2976,99:99,08/15/12 15:59:06,STABLE BEAMS,4000,136552.404,134235.110,30.5,HFOC
200990:2976,100:100,08/15/12 15:59:29,STABLE BEAMS,4000,136414.554,134121.425,30.4,HFOC
200990:2976,101:101,08/15/12 15:59:52,STABLE BEAMS,4000,136320.867,134026.587,30.4,HFOC
200990:2976,102:102,08/15/12 16:00:16,STABLE BEAMS,4000,136218.711,134039.212,30.4,HFOC
200990:2976,103:103,08/15/12 16:00:39,STABLE BEAMS,4000,136139.218,134129.803,30.4,HFOC
200990:2976,104:104,08/15/12 16:01:02,STABLE BEAMS,4000,135676.554,133682.108,30.3,HFOC
200990:2976,105:105,08/15/12 16:01:26,STABLE BEAMS,4000,135800.552,133553.052,30.3,HFOC
200990:2976,106:106,08/15/12 16:01:49,STABLE BEAMS,4000,135619.404,133369.478,30.3,HFOC
200990:2976,107:107,08/15/12 16:02:12,STABLE BEAMS,4000,135478.480,133527.590,30.2,HFOC
200990:2976,108:108,08/15/12 16:02:36,STABLE BEAMS,4000,135409.356,133439.150,30.2,HFOC
200990:2976,109:109,08/15/12 16:02:59,STABLE BEAMS,4000,135297.617,133330.390,30.2,HFOC
200990:2976,110:110,08/15/12 16:03:22,STABLE BEAMS,4000,135156.842,117217.473,30.2,HFOC
200990:2976,111:111,08/15/12 16:03:46,STABLE BEAMS,4000,135156.614,132933.288,30.2,HFOC
200990:2976,112:112,08/15/12 16:04:09,STABLE BEAMS,4000,134980.258,132588.408,30.1,HFOC
200990:2976,113:113,08/15/12 16:04:32,STABLE BEAMS,4000,134762.664,132314.027,30.1,HFOC
200990:2976,114:114,08/15/12 16:04:56,STABLE BEAMS,4000,134750.975,132550.491,30.1,HFOC
200990:2976,115:115,08/15/12 16:05:19,STABLE BEAMS,4000,134686.130,132524.418,30.0,HFOC
200990:2976,116:116,08/15/12 16:05:42,STABLE BEAMS,4000,134624.894,132198.953,30.0,HFOC
200990:2976,117:117,08/15/12 16:06:06,STABLE BEAMS,4000,134359.426,122870.352,30.0,HFOC
200990:2976,118:118,08/15/12 16:06:29,STABLE BEAMS,4000,134426.889,131737.007,30.0,HFOC
200990:2976,119:119,08/15/12 16:06:52,STABLE BEAMS,4000,134272.375,132067.623,30.0,HFOC
200990:2976,120:120,08/15/12 16:07:16,STABLE BEAMS,4000,134094.949,131950.771,29.9,HFOC
200990:2976,121:121,08/15/12 16:07:39,STABLE BEAMS,4000,133976.540,131885.166,29.9,HFOC
200990:2976,122:122,08/15/12 16:08:02,STABLE BEAMS,4000,133904.024,131504.464,29.9,HFOC
200990:2976,123:123,08/15/12 16:08:26,STABLE BEAMS,4000,133912.174,131796.361,29.9,HFOC
200990:2976,124:124,08/15/12 16:08:49,STABLE BEAMS,4000,133695.786,131321.349,29.8,HFOC
200990:2976,125:125,08/15/12 16:09:12,STABLE BEAMS,4000,133399.792,131325.425,29.8,HFOC
200990:2976,126:126,08/15/12 16:09:35,STABLE BEAMS,4000,125660.078,124003.878,28.0,HFOC
200990:2976,127:127,08/15/12 16:09:59,STABLE BEAMS,4000,133063.436,131015.590,29.7,HFOC
200990:2976,128:128,08/15/12 16:10:22,STABLE BEAMS,4000,125483.392,123872.185,28.0,HFOC
200990:2976,129:129,08/15/12 16:10:45,STABLE BEAMS,4000,131656.981,129595.233,29.4,HFOC
200990:2976,130:130,08/15/12 16:11:09,STABLE BEAMS,4000,133740.928,131570.313,29.8,HFOC
200990:2976,131:131,08/15/12 16:11:32,STABLE BEAMS,4000,133665.510,131525.525,29.8,HFOC
200990:2976,132:132,08/15/12 16:11:55,STABLE BEAMS,4000,133522.139,131664.846,29.8,HFOC
200990:2976,133:133,08/15/12 16:12:19,STABLE BEAMS,4000,133431.821,131550.433,29.8,HFOC
200990:2976,134:134,08/15/12 16:12:42,STABLE BEAMS,4000,133288.679,131451.961,29.7,HFOC
200990:2976,135:135,08/15/12 16:13:05,STABLE BEAMS,4000,133166.877,131080.153,29.7,HFOC
200990:2976,136:136,08/15/12 16:13:29,STABLE BEAMS,4000,133075.592,130456.664,29.7,HFOC
200990:2976,137:137,08/15/12 16:13:52,STABLE BEAMS,4000,132944.901,131100.956,29.7,HFOC
200990:2976,138:138,08/15/12 16:14:15,STABLE BEAMS,4000,132898.860,131066.185,29.6,HFOC
200990:2976,139:139,08/15/12 16:14:39,STABLE BEAMS,4000,132811.138,130977.016,29.6,HFOC
200990:2976,140:140,08/15/12 16:15:02,STABLE BEAMS,4000,132707.400,130891.963,29.6,HFOC
200990:2976,141:141,08/15/12 16:15:25,STABLE BEAMS,4000,132588.183,130495.941,29.6,HFOC
200990:2976,142:142,08/15/12 16:15:49,STABLE BEAMS,4000,132462.694,130389.653,29.6,HFOC
200990:2976,143:143,08/15/12 16:16:12,STABLE BEAMS,4000,132371.943,10702.272,29.5,HFOC
200991:2976,1:1,08/15/12 16:20:56,STABLE BEAMS,4000,131151.451,125391.280,29.3,HFOC
200991:2976,2:2,08/15/12 16:21:20,STABLE BEAMS,4000,131047.953,129101.891,29.2,HFOC
200991:2976,3:3,08/15/12 16:21:43,STABLE BEAMS,4000,130916.067,122415.687,29.2,HFOC
200991:2976,4:4,08/15/12 16:22:06,STABLE BEAMS,4000,130819.125,128664.534,29.2,HFOC
200991:2976,5:5,08/15/12 16:22:30,STABLE BEAMS,4000,130728.477,128821.148,29.2,HFOC
200991:2976,6:6,08/15/12 16:22:53,STABLE BEAMS,4000,130694.330,128777.044,29.2,HFOC
200991:2976,7:7,08/15/12 16:23:16,STABLE BEAMS,4000,130613.824,128492.655,29.1,HFOC
200991:2976,8:8,08/15/12 16:23:40,STABLE BEAMS,4000,130528.594,128642.455,29.1,HFOC
200991:2976,9:9,08/15/12 16:24:03,STABLE BEAMS,4000,130398.905,128526.376,29.1,HFOC
200991:2976,10:10,08/15/12 16:24:26,STABLE BEAMS,4000,130289.009,128414.150,29.1,HFOC
200991:2976,11:11,08/15/12 16:24:50,STABLE BEAMS,4000,130184.839,128325.800,29.0,HFOC
200991:2976,12:12,08/15/12 16:25:13,STABLE BEAMS,4000,130095.250,128234.888,29.0,HFOC
200991:2976,13:13,08/15/12 16:25:36,STABLE BEAMS,4000,130046.443,127900.677,29.0,HFOC
200991:2976,14:14,08/15/12 16:26:00,STABLE BEAMS,4000,129948.840,128082.775,29.0,HFOC
200991:2976,15:15,08/15/12 16:26:23,STABLE BEAMS,4000,129867.742,125248.347,29.0,HFOC
200991:2976,16:16,08/15/12 16:26:46,STABLE BEAMS,4000,129722.243,127877.593,28.9,HFOC
200991:2976,17:17,08/15/12 16:27:10,STABLE BEAMS,4000,129631.994,127546.215,28.9,HFOC
200991:2976,18:18,08/15/12 16:27:33,STABLE BEAMS,4000,129514.131,127807.134,28.9,HFOC
200991:2976,19:19,08/15/12 16:27:56,STABLE BEAMS,4000,129413.910,127203.521,28.9,HFOC
200991:2976,20:20,08/15/12 16:28:20,STABLE BEAMS,4000,129330.149,127656.616,28.9,HFOC
200991:2976,21:21,08/15/12 16:28:43,STABLE BEAMS,4000,129234.413,127569.873,28.8,HFOC
200991:2976,22:22,08/15/12 16:29:06,STABLE BEAMS,4000,129085.989,127424.652,28.8,HFOC
200991:2976,23:23,08/15/12 16:29:30,STABLE BEAMS,4000,128955.787,127296.127,28.8,HFOC
200991:2976,24:24,08/15/12 16:29:53,STABLE BEAMS,4000,128863.944,127223.506,28.7,HFOC
200991:2976,25:25,08/15/12 16:30:16,STABLE BEAMS,4000,128739.548,127096.831,28.7,HFOC
200991:2976,26:26,08/15/12 16:30:40,STABLE BEAMS,4000,128610.542,126705.820,28.7,HFOC
200991:2976,27:27,08/15/12 16:31:03,STABLE BEAMS,4000,128533.519,126811.170,28.7,HFOC
200991:2976,28:28,08/15/12 16:31:26,STABLE BEAMS,4000,128466.216,126707.513,28.7,HFOC
200991:2976,29:29,08/15/12 16:31:50,STABLE BEAMS,4000,128360.634,126595.675,28.6,HFOC
200991:2976,30:30,08/15/12 16:32:13,STABLE BEAMS,4000,128263.828,126256.499,28.6,HFOC
200991:2976,31:31,08/15/12 16:32:36,STABLE BEAMS,4000,128147.627,126385.597,28.6,HFOC
200991:2976,32:32,08/15/12 16:33:00,STABLE BEAMS,4000,128040.236,126301.450,28.6,HFOC
200991:2976,33:33,08/15/12 16:33:23,STABLE BEAMS,4000,127877.402,125860.776,28.5,HFOC
200991:2976,34:34,08/15/12 16:33:46,STABLE BEAMS,4000,127823.268,126072.090,28.5,HFOC
200991:2976,35:35,08/15/12 16:34:09,STABLE BEAMS,4000,127802.120,126070.401,28.5,HFOC
200991:2976,36:36,08/15/12 16:34:33,STABLE BEAMS,4000,127705.178,125984.989,28.5,HFOC
200991:2976,37:37,08/15/12 16:34:56,STABLE BEAMS,4000,127591.948,125837.558,28.5,HFOC
200991:2976,38:38,08/15/12 16:35:19,STABLE BEAMS,4000,127467.870,125744.504,28.4,HFOC
200991:2976,39:39,08/15/12 16:35:43,STABLE BEAMS,4000,127373.671,125148.453,28.4,HFOC
200991:2976,40:40,08/15/12 16:36:06,STABLE BEAMS,4000,127232.770,125521.490,28.4,HFOC
200991:2976,41:41,08/15/12 16:36:29,STABLE BEAMS,4000,127092.860,125398.712,28.4,HFOC
200991:2976,42:42,08/15/12 16:36:53,STABLE BEAMS,4000,126987.165,125289.346,28.3,HFOC
200991:2976,44:44,08/15/12 16:37:39,STABLE BEAMS,4000,126718.055,125026.369,28.3,HFOC
200991:2976,47:47,08/15/12 16:38:49,STABLE BEAMS,4000,126397.042,124734.921,28.2,HFOC
200991:2976,48:48,08/15/12 16:39:13,STABLE BEAMS,4000,126307.203,124637.421,28.2,HFOC
200991:2976,49:49,08/15/12 16:39:36,STABLE BEAMS,4000,126242.802,124563.773,28.2,HFOC
200991:2976,50:50,08/15/12 16:39:59,STABLE BEAMS,4000,126203.431,124546.380,28.2,HFOC
200991:2976,51:51,08/15/12 16:40:23,STABLE BEAMS,4000,126182.169,124522.873,28.1,HFOC
200991:2976,52:52,08/15/12 16:40:46,STABLE BEAMS,4000,126102.516,124140.361,28.1,HFOC
200991:2976,53:53,08/15/12 16:41:09,STABLE BEAMS,4000,126032.402,124362.472,28.1,HFOC
200991:2976,54:54,08/15/12 16:41:33,STABLE BEAMS,4000,125968.764,124309.755,28.1,HFOC
200991:2976,55:55,08/15/12 16:41:56,STABLE BEAMS,4000,125885.617,124235.256,28.1,HFOC
200991:2976,56:56,08/15/12 16:42:19,STABLE BEAMS,4000,125788.208,124145.414,28.1,HFOC
200991:2976,57:57,08/15/12 16:42:43,STABLE BEAMS,4000,125705.971,124073.051,28.0,HFOC
200991:2976,58:58,08/15/12 16:43:06,STABLE BEAMS,4000,125673.020,124039.270,28.0,HFOC
200991:2976,59:59,08/15/12 16:43:29,STABLE BEAMS,4000,125594.448,123983.071,28.0,HFOC
200991:2976,60:60,08/15/12 16:43:53,STABLE BEAMS,4000,125521.750,123996.661,28.0,HFOC
200991:2976,61:61,08/15/12 16:44:16,STABLE BEAMS,4000,125424.056,123890.120,28.0,HFOC
200991:2976,62:62,08/15/12 16:44:39,STABLE BEAMS,4000,125326.864,123822.941,28.0,HFOC
200991:2976,63:63,08/15/12 16:45:03,STABLE BEAMS,4000,125208.181,114964.900,27.9,HFOC
200991:2976,64:64,08/15/12 16:45:26,STABLE BEAMS,4000,125175.218,123419.010,27.9,HFOC
200991:2976,65:65,08/15/12 16:45:49,STABLE BEAMS,4000,125122.872,123377.408,27.9,HFOC
200991:2976,66:66,08/15/12 16:46:13,STABLE BEAMS,4000,125036.560,123527.369,27.9,HFOC
200991:2976,67:67,08/15/12 16:46:36,STABLE BEAMS,4000,124942.111,123431.561,27.9,HFOC
200991:2976,68:68,08/15/12 16:46:59,STABLE BEAMS,4000,124837.975,123076.511,27.8,HFOC
200991:2976,69:69,08/15/12 16:47:23,STABLE BEAMS,4000,124715.866,123146.941,27.8,HFOC
200991:2976,70:70,08/15/12 16:47:46,STABLE BEAMS,4000,124636.714,123052.582,27.8,HFOC
200991:2976,71:71,08/15/12 16:48:09,STABLE BEAMS,4000,124575.820,122993.707,27.8,HFOC
200991:2976,72:72,08/15/12 16:48:33,STABLE BEAMS,4000,124468.167,122650.931,27.8,HFOC
200991:2976,73:73,08/15/12 16:48:56,STABLE BEAMS,4000,124375.732,122802.379,27.7,HFOC
200991:2976,74:74,08/15/12 16:49:19,STABLE BEAMS,4000,124271.994,122701.196,27.7,HFOC
200991:2976,75:75,08/15/12 16:49:43,STABLE BEAMS,4000,124190.577,122608.389,27.7,HFOC
200991:2976,76:76,08/15/12 16:50:06,STABLE BEAMS,4000,124087.329,111812.610,27.7,HFOC
200991:2976,77:77,08/15/12 16:50:29,STABLE BEAMS,4000,123964.071,117222.905,27.7,HFOC
200991:2976,78:78,08/15/12 16:50:53,STABLE BEAMS,4000,123919.567,120921.952,27.6,HFOC
200991:2976,79:79,08/15/12 16:51:16,STABLE BEAMS,4000,123838.502,122058.943,27.6,HFOC
200991:2976,80:80,08/15/12 16:51:39,STABLE BEAMS,4000,123766.442,121739.147,27.6,HFOC
200991:2976,83:83,08/15/12 16:52:49,STABLE BEAMS,4000,123481.841,121959.309,27.5,HFOC
200991:2976,84:84,08/15/12 16:53:13,STABLE BEAMS,4000,123376.407,121354.268,27.5,HFOC
200991:2976,85:85,08/15/12 16:53:36,STABLE BEAMS,4000,123307.818,121493.960,27.5,HFOC
200991:2976,86:86,08/15/12 16:53:59,STABLE BEAMS,4000,123251.078,121705.509,27.5,HFOC
200991:2976,87:87,08/15/12 16:54:23,STABLE BEAMS,4000,123159.963,121635.243,27.5,HFOC
200991:2976,88:88,08/15/12 16:54:46,STABLE BEAMS,4000,122899.151,121378.888,27.4,HFOC
200991:2976,89:89,08/15/12 16:55:09,STABLE BEAMS,4000,122949.779,121438.726,27.4,HFOC
200991:2976,90:90,08/15/12 16:55:33,STABLE BEAMS,4000,122786.751,121028.445,27.4,HFOC
200991:2976,91:91,08/15/12 16:55:56,STABLE BEAMS,4000,122701.408,121197.088,27.4,HFOC
200991:2976,92:92,08/15/12 16:56:19,STABLE BEAMS,4000,122604.750,121104.068,27.4,HFOC
200991:2976,93:93,08/15/12 16:56:43,STABLE BEAMS,4000,122517.152,121029.794,27.3,HFOC
200991:2976,94:94,08/15/12 16:57:06,STABLE BEAMS,4000,122471.054,120730.741,27.3,HFOC
200991:2976,95:95,08/15/12 16:57:29,STABLE BEAMS,4000,122376.479,120876.144,27.3,HFOC
200991:2976,96:96,08/15/12 16:57:53,STABLE BEAMS,4000,122280.675,120535.730,27.3,HFOC
200991:2976,97:97,08/15/12 16:58:16,STABLE BEAMS,4000,122185.657,120692.548,27.3,HFOC
200991:2976,98:98,08/15/12 16:58:39,STABLE BEAMS,4000,122091.662,105565.335,27.2,HFOC
200991:2976,99:99,08/15/12 16:59:03,STABLE BEAMS,4000,121991.681,120531.440,27.2,HFOC
200991:2976,100:100,08/15/12 16:59:26,STABLE BEAMS,4000,121900.908,120439.316,27.2,HFOC
200991:2976,101:101,08/15/12 16:59:49,STABLE BEAMS,4000,121834.162,120369.716,27.2,HFOC
200991:2976,102:102,08/15/12 17:00:13,STABLE BEAMS,4000,121762.306,120371.781,27.2,HFOC
200991:2976,103:103,08/15/12 17:00:36,STABLE BEAMS,4000,121685.283,120300.504,27.1,HFOC
200991:2976,104:104,08/15/12 17:00:59,STABLE BEAMS,4000,121582.968,120182.332,27.1,HFOC
200991:2976,105:105,08/15/12 17:01:23,STABLE BEAMS,4000,121468.657,120091.202,27.1,HFOC
200991:2976,106:106,08/15/12 17:01:46,STABLE BEAMS,4000,121366.069,119267.649,27.1,HFOC
200991:2976,107:107,08/15/12 17:02:09,STABLE BEAMS,4000,121295.624,119905.576,27.1,HFOC
200991:2976,108:108,08/15/12 17:02:33,STABLE BEAMS,4000,121261.204,119863.063,27.1,HFOC
200991:2976,109:109,08/15/12 17:02:56,STABLE BEAMS,4000,121140.826,119762.243,27.0,HFOC
200991:2976,110:110,08/15/12 17:03:19,STABLE BEAMS,4000,121048.425,119672.105,27.0,HFOC
200991:2976,111:111,08/15/12 17:03:43,STABLE BEAMS,4000,120955.319,119519.579,27.0,HFOC
200991:2976,112:112,08/15/12 17:04:06,STABLE BEAMS,4000,120856.544,119406.265,27.0,HFOC
200991:2976,113:113,08/15/12 17:04:29,STABLE BEAMS,4000,120744.213,119329.091,26.9,HFOC
200991:2976,114:114,08/15/12 17:04:53,STABLE BEAMS,4000,120636.184,118958.135,26.9,HFOC
200991:2976,115:115,08/15/12 17:05:16,STABLE BEAMS,4000,120544.751,119116.295,26.9,HFOC
200991:2976,116:116,08/15/12 17:05:39,STABLE BEAMS,4000,120459.350,118800.625,26.9,HFOC
200991:2976,117:117,08/15/12 17:06:03,STABLE BEAMS,4000,120372.481,118949.678,26.9,HFOC
200991:2976,118:118,08/15/12 17:06:26,STABLE BEAMS,4000,120238.535,118829.339,26.8,HFOC
200991:2976,119:119,08/15/12 17:06:49,STABLE BEAMS,4000,120097.418,118699.484,26.8,HFOC
200991:2976,120:120,08/15/12 17:07:13,STABLE BEAMS,4000,119919.412,118306.496,26.8,HFOC
200991:2976,121:121,08/15/12 17:07:36,STABLE BEAMS,4000,119793.149,118159.170,26.7,HFOC
200991:2976,122:122,08/15/12 17:07:59,STABLE BEAMS,4000,119667.455,117460.787,26.7,HFOC
200991:2976,123:123,08/15/12 17:08:23,STABLE BEAMS,4000,119570.752,118194.492,26.7,HFOC
200991:2976,124:124,08/15/12 17:08:46,STABLE BEAMS,4000,119491.292,118114.753,26.7,HFOC
200991:2976,125:125,08/15/12 17:09:09,STABLE BEAMS,4000,119413.643,117812.306,26.6,HFOC
200991:2976,126:126,08/15/12 17:09:33,STABLE BEAMS,4000,119321.959,117956.916,26.6,HFOC
200991:2976,127:127,08/15/12 17:09:56,STABLE BEAMS,4000,119222.262,117602.032,26.6,HFOC
200991:2976,128:128,08/15/12 17:10:19,STABLE BEAMS,4000,119037.950,117253.571,26.6,HFOC
200991:2976,129:129,08/15/12 17:10:43,STABLE BEAMS,4000,119009.847,117687.648,26.5,HFOC
200991:2976,130:130,08/15/12 17:11:06,STABLE BEAMS,4000,118949.442,117632.672,26.5,HFOC
200991:2976,131:131,08/15/12 17:11:29,STABLE BEAMS,4000,118917.071,117128.558,26.5,HFOC
200991:2976,132:132,08/15/12 17:11:53,STABLE BEAMS,4000,118862.061,117326.363,26.5,HFOC
200991:2976,133:133,08/15/12 17:12:16,STABLE BEAMS,4000,118761.579,117468.265,26.5,HFOC
200991:2976,134:134,08/15/12 17:12:39,STABLE BEAMS,4000,118676.770,117383.193,26.5,HFOC
200991:2976,135:135,08/15/12 17:13:03,STABLE BEAMS,4000,118580.613,117294.013,26.5,HFOC
200991:2976,136:136,08/15/12 17:13:26,STABLE BEAMS,4000,118500.869,117208.024,26.4,HFOC
200991:2976,137:137,08/15/12 17:13:49,STABLE BEAMS,4000,118456.751,117165.573,26.4,HFOC
200991:2976,138:138,08/15/12 17:14:13,STABLE BEAMS,4000,118403.335,117111.554,26.4,HFOC
200991:2976,139:139,08/15/12 17:14:36,STABLE BEAMS,4000,118350.055,117048.204,26.4,HFOC
200991:2976,140:140,08/15/12 17:14:59,STABLE BEAMS,4000,118265.416,116971.593,26.4,HFOC
200991:2976,141:141,08/15/12 17:15:23,STABLE BEAMS,4000,118179.594,116894.982,26.4,HFOC
200991:2976,142:142,08/15/12 17:15:46,STABLE BEAMS,4000,118093.386,116817.977,26.3,HFOC
200991:2976,143:143,08/15/12 17:16:09,STABLE BEAMS,4000,118065.067,116320.065,26.3,HFOC
200991:2976,144:144,08/15/12 17:16:33,STABLE BEAMS,4000,117951.085,116666.598,26.3,HFOC
200991:2976,145:145,08/15/12 17:16:56,STABLE BEAMS,4000,117893.628,116612.124,26.3,HFOC
200991:2976,146:146,08/15/12 17:17:19,STABLE BEAMS,4000,117824.481,116544.907,26.3,HFOC
200991:2976,147:147,08/15/12 17:17:43,STABLE BEAMS,4000,117763.996,116500.388,26.3,HFOC
200991:2976,148:148,08/15/12 17:18:06,STABLE BEAMS,4000,117677.844,116398.685,26.3,HFOC
200991:2976,149:149,08/15/12 17:18:29,STABLE BEAMS,4000,117589.153,116325.070,26.2,HFOC
200991:2976,150:150,08/15/12 17:18:53,STABLE BEAMS,4000,117532.584,116258.531,26.2,HFOC
200991:2976,151:151,08/15/12 17:19:16,STABLE BEAMS,4000,117431.248,116161.816,26.2,HFOC
200991:2976,152:152,08/15/12 17:19:39,STABLE BEAMS,4000,117349.558,91448.164,26.2,HFOC
200991:2976,153:153,08/15/12 17:20:03,STABLE BEAMS,4000,117325.325,12530.347,26.2,HFOC
200991:2976,154:154,08/15/12 17:20:26,STABLE BEAMS,4000,117242.098,51670.940,26.2,HFOC
200991:2976,155:155,08/15/12 17:20:49,STABLE BEAMS,4000,117157.255,114750.845,26.1,HFOC
200991:2976,156:156,08/15/12 17:21:13,STABLE BEAMS,4000,117068.622,115825.353,26.1,HFOC
200991:2976,157:157,08/15/12 17:21:36,STABLE BEAMS,4000,116975.162,115488.408,26.1,HFOC
200991:2976,158:158,08/15/12 17:21:59,STABLE BEAMS,4000,116906.676,115641.745,26.1,HFOC
200991:2976,159:159,08/15/12 17:22:23,STABLE BEAMS,4000,116804.111,115562.483,26.1,HFOC
200991:2976,160:160,08/15/12 17:22:46,STABLE BEAMS,4000,116778.182,115484.280,26.1,HFOC
200991:2976,161:161,08/15/12 17:23:09,STABLE BEAMS,4000,116705.461,115426.369,26.0,HFOC
200991:2976,162:162,08/15/12 17:23:33,STABLE BEAMS,4000,116613.424,115100.948,26.0,HFOC
200991:2976,163:163,08/15/12 17:23:56,STABLE BEAMS,4000,116540.407,115270.117,26.0,HFOC
200991:2976,164:164,08/15/12 17:24:19,STABLE BEAMS,4000,116459.036,115182.645,26.0,HFOC
200991:2976,165:165,08/15/12 17:24:43,STABLE BEAMS,4000,116384.209,115107.474,26.0,HFOC
200991:2976,166:166,08/15/12 17:25:06,STABLE BEAMS,4000,116281.200,114995.130,25.9,HFOC
200991:2976,167:167,08/15/12 17:25:29,STABLE BEAMS,4000,116210.403,114698.505,25.9,HFOC
200991:2976,168:168,08/15/12 17:25:52,STABLE BEAMS,4000,116128.872,114875.841,25.9,HFOC
200991:2976,169:169,08/15/12 17:26:16,STABLE BEAMS,4000,116080.680,114816.561,25.9,HFOC
200991:2976,170:170,08/15/12 17:26:39,STABLE BEAMS,4000,116017.486,114750.575,25.9,HFOC
200991:2976,171:171,08/15/12 17:27:02,STABLE BEAMS,4000,115919.860,114189.177,25.9,HFOC
200991:2976,172:172,08/15/12 17:27:26,STABLE BEAMS,4000,115851.328,114596.658,25.8,HFOC
200991:2976,173:173,08/15/12 17:27:49,STABLE BEAMS,4000,115772.711,99757.872,25.8,HFOC
200991:2976,174:174,08/15/12 17:28:12,STABLE BEAMS,4000,115680.287,114432.097,25.8,HFOC
200991:2976,175:175,08/15/12 17:28:36,STABLE BEAMS,4000,115599.906,114357.207,25.8,HFOC
200991:2976,178:178,08/15/12 17:29:46,STABLE BEAMS,4000,115402.436,114198.789,25.7,HFOC
200991:2976,179:179,08/15/12 17:30:09,STABLE BEAMS,4000,115327.336,114114.093,25.7,HFOC
200991:2976,180:180,08/15/12 17:30:32,STABLE BEAMS,4000,115243.404,114039.110,25.7,HFOC
200991:2976,181:181,08/15/12 17:30:56,STABLE BEAMS,4000,115153.610,113957.163,25.7,HFOC
200991:2976,184:184,08/15/12 17:32:06,STABLE BEAMS,4000,114893.822,113651.820,25.6,HFOC
200991:2976,185:185,08/15/12 17:32:29,STABLE BEAMS,4000,114811.961,113612.176,25.6,HFOC
200991:2976,186:186,08/15/12 17:32:52,STABLE BEAMS,4000,114760.775,113564.968,25.6,HFOC
200991:2976,187:187,08/15/12 17:33:16,STABLE BEAMS,4000,114667.509,113450.887,25.6,HFOC
200991:2976,188:188,08/15/12 17:33:39,STABLE BEAMS,4000,114579.980,113368.870,25.6,HFOC
200991:2976,189:189,08/15/12 17:34:02,STABLE BEAMS,4000,114482.628,113043.581,25.5,HFOC
200991:2976,190:190,08/15/12 17:34:26,STABLE BEAMS,4000,114370.524,113169.634,25.5,HFOC
200991:2976,191:191,08/15/12 17:34:49,STABLE BEAMS,4000,114297.564,108821.568,25.5,HFOC
200991:2976,192:192,08/15/12 17:35:12,STABLE BEAMS,4000,114231.548,109007.739,25.5,HFOC
200991:2976,193:193,08/15/12 17:35:36,STABLE BEAMS,4000,114161.615,112956.069,25.5,HFOC
200991:2976,194:194,08/15/12 17:35:59,STABLE BEAMS,4000,114085.559,112885.379,25.5,HFOC
200991:2976,195:195,08/15/12 17:36:22,STABLE BEAMS,4000,113977.417,112763.557,25.4,HFOC
200991:2976,196:196,08/15/12 17:36:46,STABLE BEAMS,4000,113871.972,112453.127,25.4,HFOC
200991:2976,197:197,08/15/12 17:37:09,STABLE BEAMS,4000,113786.537,112358.516,25.4,HFOC
200991:2976,198:198,08/15/12 17:37:32,STABLE BEAMS,4000,113733.109,112546.873,25.4,HFOC
200991:2976,199:199,08/15/12 17:37:56,STABLE BEAMS,4000,113617.818,112212.366,25.3,HFOC
200991:2976,200:200,08/15/12 17:38:19,STABLE BEAMS,4000,113516.892,112339.722,25.3,HFOC
200991:2976,201:201,08/15/12 17:38:42,STABLE BEAMS,4000,113452.321,112286.031,25.3,HFOC
200991:2976,202:202,08/15/12 17:39:06,STABLE BEAMS,4000,113337.770,112130.723,25.3,HFOC
200991:2976,203:203,08/15/12 17:39:29,STABLE BEAMS,4000,113239.360,112061.670,25.3,HFOC
200991:2976,204:204,08/15/12 17:39:52,STABLE BEAMS,4000,113164.317,111982.881,25.2,HFOC
200991:2976,205:205,08/15/12 17:40:16,STABLE BEAMS,4000,113071.210,111896.400,25.2,HFOC
200991:2976,206:206,08/15/12 17:40:39,STABLE BEAMS,4000,112999.093,111612.594,25.2,HFOC
200991:2976,207:207,08/15/12 17:41:02,STABLE BEAMS,4000,112920.066,111749.085,25.2,HFOC
200991:2976,208:208,08/15/12 17:41:26,STABLE BEAMS,4000,112815.554,111650.170,25.2,HFOC
200991:2976,209:209,08/15/12 17:41:49,STABLE BEAMS,4000,112750.926,111594.102,25.2,HFOC
200991:2976,210:210,08/15/12 17:42:12,STABLE BEAMS,4000,112728.139,111576.057,25.1,HFOC
200991:2976,211:211,08/15/12 17:42:36,STABLE BEAMS,4000,112643.410,111262.401,25.1,HFOC
200991:2976,212:212,08/15/12 17:42:59,STABLE BEAMS,4000,112558.476,111390.119,25.1,HFOC
200991:2976,213:213,08/15/12 17:43:22,STABLE BEAMS,4000,112461.715,111276.369,25.1,HFOC
200991:2976,214:214,08/15/12 17:43:46,STABLE BEAMS,4000,112318.368,110932.359,25.1,HFOC
200991:2976,215:215,08/15/12 17:44:09,STABLE BEAMS,4000,112244.839,111101.064,25.0,HFOC
200991:2976,216:216,08/15/12 17:44:32,STABLE BEAMS,4000,112270.984,110894.541,25.0,HFOC
200991:2976,217:217,08/15/12 17:44:56,STABLE BEAMS,4000,112242.346,111098.596,25.0,HFOC
200991:2976,218:218,08/15/12 17:45:19,STABLE BEAMS,4000,112095.834,110730.507,25.0,HFOC
200991:2976,219:219,08/15/12 17:45:42,STABLE BEAMS,4000,111985.802,110872.663,25.0,HFOC
200991:2976,220:220,08/15/12 17:46:06,STABLE BEAMS,4000,111890.624,110784.026,25.0,HFOC
200991:2976,221:221,08/15/12 17:46:29,STABLE BEAMS,4000,111816.218,110709.238,24.9,HFOC
200991:2976,222:222,08/15/12 17:46:52,STABLE BEAMS,4000,111741.176,110414.808,24.9,HFOC
200991:2976,223:223,08/15/12 17:47:16,STABLE BEAMS,4000,111665.973,110561.597,24.9,HFOC
200991:2976,224:224,08/15/12 17:47:39,STABLE BEAMS,4000,111590.361,110480.037,24.9,HFOC
200991:2976,225:225,08/15/12 17:48:02,STABLE BEAMS,4000,111525.016,110176.678,24.9,HFOC
200991:2976,226:226,08/15/12 17:48:26,STABLE BEAMS,4000,111463.062,110343.973,24.9,HFOC
200991:2976,227:227,08/15/12 17:48:49,STABLE BEAMS,4000,111418.251,110320.781,24.9,HFOC
200991:2976,228:228,08/15/12 17:49:12,STABLE BEAMS,4000,111276.724,110166.183,24.8,HFOC
200991:2976,229:229,08/15/12 17:49:36,STABLE BEAMS,4000,111191.540,109853.905,24.8,HFOC
200991:2976,230:230,08/15/12 17:49:59,STABLE BEAMS,4000,111098.297,109985.092,24.8,HFOC
200991:2976,231:231,08/15/12 17:50:22,STABLE BEAMS,4000,111063.808,109739.928,24.8,HFOC
200991:2976,232:232,08/15/12 17:50:46,STABLE BEAMS,4000,111037.607,109923.899,24.8,HFOC
200991:2976,233:233,08/15/12 17:51:09,STABLE BEAMS,4000,110917.194,108706.614,24.7,HFOC
200991:2976,234:234,08/15/12 17:51:32,STABLE BEAMS,4000,110827.923,109710.778,24.7,HFOC
200991:2976,235:235,08/15/12 17:51:56,STABLE BEAMS,4000,110768.975,109450.824,24.7,HFOC
200991:2976,236:236,08/15/12 17:52:19,STABLE BEAMS,4000,110680.956,109578.574,24.7,HFOC
200991:2976,237:237,08/15/12 17:52:42,STABLE BEAMS,4000,110587.884,109479.793,24.7,HFOC
200991:2976,238:238,08/15/12 17:53:06,STABLE BEAMS,4000,110466.083,109143.804,24.6,HFOC
200991:2976,239:239,08/15/12 17:53:29,STABLE BEAMS,4000,110457.296,109143.958,24.6,HFOC
200991:2976,240:240,08/15/12 17:53:52,STABLE BEAMS,4000,110403.492,107255.888,24.6,HFOC
200991:2976,241:241,08/15/12 17:54:16,STABLE BEAMS,4000,110338.215,109245.867,24.6,HFOC
200991:2976,242:242,08/15/12 17:54:39,STABLE BEAMS,4000,110239.440,108933.103,24.6,HFOC
200991:2976,243:243,08/15/12 17:55:02,STABLE BEAMS,4000,110130.387,109055.514,24.6,HFOC
200991:2976,244:244,08/15/12 17:55:26,STABLE BEAMS,4000,110025.762,108945.309,24.5,HFOC
200991:2976,245:245,08/15/12 17:55:49,STABLE BEAMS,4000,109971.912,108886.490,24.5,HFOC
200991:2976,246:246,08/15/12 17:56:12,STABLE BEAMS,4000,109878.055,108801.250,24.5,HFOC
200991:2976,247:247,08/15/12 17:56:36,STABLE BEAMS,4000,109824.535,108732.880,24.5,HFOC
200991:2976,248:248,08/15/12 17:56:59,STABLE BEAMS,4000,109782.478,108490.338,24.5,HFOC
200991:2976,249:249,08/15/12 17:57:22,STABLE BEAMS,4000,109707.276,108640.921,24.5,HFOC
200991:2976,250:250,08/15/12 17:57:46,STABLE BEAMS,4000,109628.477,108559.599,24.5,HFOC
200991:2976,251:251,08/15/12 17:58:09,STABLE BEAMS,4000,109551.510,108481.192,24.4,HFOC
200991:2976,252:252,08/15/12 17:58:32,STABLE BEAMS,4000,109449.070,108390.698,24.4,HFOC
200991:2976,255:255,08/15/12 17:59:42,STABLE BEAMS,4000,109245.101,108176.684,24.4,HFOC
200991:2976,256:256,08/15/12 18:00:06,STABLE BEAMS,4000,109156.434,108091.067,24.4,HFOC
200991:2976,257:257,08/15/12 18:00:29,STABLE BEAMS,4000,109067.584,108004.175,24.3,HFOC
200991:2976,258:258,08/15/12 18:00:52,STABLE BEAMS,4000,108995.170,107937.917,24.3,HFOC
200991:2976,259:259,08/15/12 18:01:16,STABLE BEAMS,4000,108887.108,107834.169,24.3,HFOC
200991:2976,260:260,08/15/12 18:01:39,STABLE BEAMS,4000,108805.247,107742.219,24.3,HFOC
200991:2976,261:261,08/15/12 18:02:02,STABLE BEAMS,4000,108741.153,107714.637,24.3,HFOC
200991:2976,262:262,08/15/12 18:02:26,STABLE BEAMS,4000,108646.897,107619.098,24.2,HFOC
200991:2976,263:263,08/15/12 18:02:49,STABLE BEAMS,4000,108537.696,107504.417,24.2,HFOC
200991:2976,264:264,08/15/12 18:03:12,STABLE BEAMS,4000,108441.095,107205.951,24.2,HFOC
200991:2976,265:265,08/15/12 18:03:36,STABLE BEAMS,4000,108345.280,107322.500,24.2,HFOC
200991:2976,266:266,08/15/12 18:03:59,STABLE BEAMS,4000,108263.100,107244.344,24.2,HFOC
200991:2976,267:267,08/15/12 18:04:22,STABLE BEAMS,4000,108151.008,106912.679,24.1,HFOC
200991:2976,268:268,08/15/12 18:04:46,STABLE BEAMS,4000,108072.232,107050.949,24.1,HFOC
200991:2976,269:269,08/15/12 18:05:09,STABLE BEAMS,4000,107976.826,106949.967,24.1,HFOC
200991:2976,270:270,08/15/12 18:05:32,STABLE BEAMS,4000,107917.912,106671.460,24.1,HFOC
200991:2976,271:271,08/15/12 18:05:56,STABLE BEAMS,4000,107809.986,106791.181,24.1,HFOC
200991:2976,272:272,08/15/12 18:06:19,STABLE BEAMS,4000,107707.193,106681.820,24.0,HFOC
200991:2976,273:273,08/15/12 18:06:42,STABLE BEAMS,4000,107587.315,106570.615,24.0,HFOC
200991:2976,274:274,08/15/12 18:07:06,STABLE BEAMS,4000,107457.399,106222.713,24.0,HFOC
200991:2976,275:275,08/15/12 18:07:29,STABLE BEAMS,4000,107342.529,106324.922,23.9,HFOC
200991:2976,276:276,08/15/12 18:07:52,STABLE BEAMS,4000,107306.630,106068.311,23.9,HFOC
200991:2976,277:277,08/15/12 18:08:16,STABLE BEAMS,4000,107278.675,106253.091,23.9,HFOC
200991:2976,278:278,08/15/12 18:08:39,STABLE BEAMS,4000,107232.304,106002.349,23.9,HFOC
200991:2976,279:279,08/15/12 18:09:02,STABLE BEAMS,4000,107137.467,105910.743,23.9,HFOC
200991:2976,280:280,08/15/12 18:09:26,STABLE BEAMS,4000,107059.647,106037.228,23.9,HFOC
200991:2976,281:281,08/15/12 18:09:49,STABLE BEAMS,4000,107007.266,105992.837,23.9,HFOC
200991:2976,282:282,08/15/12 18:10:12,STABLE BEAMS,4000,106947.988,96036.084,23.9,HFOC
200991:2976,283:283,08/15/12 18:10:36,STABLE BEAMS,4000,106860.777,105856.286,23.8,HFOC
200991:2976,284:284,08/15/12 18:10:59,STABLE BEAMS,4000,106829.317,105827.258,23.8,HFOC
200991:2976,285:285,08/15/12 18:11:22,STABLE BEAMS,4000,106787.635,105781.695,23.8,HFOC
200991:2976,286:286,08/15/12 18:11:46,STABLE BEAMS,4000,106702.781,105493.838,23.8,HFOC
200991:2976,287:287,08/15/12 18:12:09,STABLE BEAMS,4000,106688.382,105703.648,23.8,HFOC
200991:2976,288:288,08/15/12 18:12:32,STABLE BEAMS,4000,106658.766,105671.105,23.8,HFOC
200991:2976,289:289,08/15/12 18:12:56,STABLE BEAMS,4000,106564.783,105582.255,23.8,HFOC
200991:2976,290:290,08/15/12 18:13:19,STABLE BEAMS,4000,106492.289,105298.511,23.8,HFOC
200991:2976,291:291,08/15/12 18:13:42,STABLE BEAMS,4000,106279.590,105289.064,23.7,HFOC
200991:2976,292:292,08/15/12 18:14:06,STABLE BEAMS,4000,101172.446,100301.351,22.6,HFOC
200991:2976,293:293,08/15/12 18:14:29,STABLE BEAMS,4000,104991.316,103824.863,23.4,HFOC
200991:2976,294:294,08/15/12 18:14:52,STABLE BEAMS,4000,102497.404,101592.352,22.9,HFOC
200991:2976,295:295,08/15/12 18:15:16,STABLE BEAMS,4000,103150.300,102237.420,23.0,HFOC
200991:2976,296:296,08/15/12 18:15:39,STABLE BEAMS,4000,106293.704,105315.802,23.7,HFOC
200991:2976,297:297,08/15/12 18:16:02,STABLE BEAMS,4000,106207.074,105223.596,23.7,HFOC
200991:2976,298:298,08/15/12 18:16:26,STABLE BEAMS,4000,106061.313,105078.125,23.7,HFOC
200991:2976,299:299,08/15/12 18:16:49,STABLE BEAMS,4000,106060.915,105087.275,23.7,HFOC
200991:2976,300:300,08/15/12 18:17:12,STABLE BEAMS,4000,106063.578,105097.339,23.7,HFOC
200991:2976,301:301,08/15/12 18:17:35,STABLE BEAMS,4000,105992.371,105025.721,23.6,HFOC
200991:2976,302:302,08/15/12 18:17:59,STABLE BEAMS,4000,105904.022,104943.473,23.6,HFOC
200991:2976,303:303,08/15/12 18:18:22,STABLE BEAMS,4000,105835.410,104655.345,23.6,HFOC
200991:2976,304:304,08/15/12 18:18:45,STABLE BEAMS,4000,105729.920,104765.663,23.6,HFOC
200991:2976,305:305,08/15/12 18:19:09,STABLE BEAMS,4000,105537.014,104576.627,23.5,HFOC
200991:2976,306:306,08/15/12 18:19:32,STABLE BEAMS,4000,105467.218,104298.641,23.5,HFOC
200991:2976,307:307,08/15/12 18:19:55,STABLE BEAMS,4000,105480.262,104319.979,23.5,HFOC
200991:2976,308:308,08/15/12 18:20:19,STABLE BEAMS,4000,105521.352,104567.439,23.5,HFOC
200991:2976,309:309,08/15/12 18:20:42,STABLE BEAMS,4000,105426.026,104463.486,23.5,HFOC
200991:2976,310:310,08/15/12 18:21:05,STABLE BEAMS,4000,105347.523,103167.883,23.5,HFOC
200991:2976,311:311,08/15/12 18:21:29,STABLE BEAMS,4000,105286.343,104318.762,23.5,HFOC
200991:2976,312:312,08/15/12 18:21:52,STABLE BEAMS,4000,105213.099,104248.295,23.5,HFOC
200991:2976,313:313,08/15/12 18:22:15,STABLE BEAMS,4000,105137.680,103974.857,23.5,HFOC
200991:2976,314:314,08/15/12 18:22:39,STABLE BEAMS,4000,105052.906,104091.671,23.4,HFOC
200991:2976,315:315,08/15/12 18:23:02,STABLE BEAMS,4000,105003.916,95819.224,23.4,HFOC
200991:2976,316:316,08/15/12 18:23:25,STABLE BEAMS,4000,104967.994,104021.183,23.4,HFOC
200991:2976,317:317,08/15/12 18:23:49,STABLE BEAMS,4000,104900.190,103950.844,23.4,HFOC
200991:2976,318:318,08/15/12 18:24:12,STABLE BEAMS,4000,104676.871,103716.984,23.4,HFOC
200991:2976,319:319,08/15/12 18:24:35,STABLE BEAMS,4000,104697.439,103746.786,23.4,HFOC
200991:2976,320:320,08/15/12 18:24:59,STABLE BEAMS,4000,104577.709,103617.686,23.3,HFOC
200991:2976,321:321,08/15/12 18:25:22,STABLE BEAMS,4000,104531.270,103582.126,23.3,HFOC
200991:2976,322:322,08/15/12 18:25:45,STABLE BEAMS,4000,104490.066,90481.084,23.3,HFOC
200991:2976,323:323,08/15/12 18:26:09,STABLE BEAMS,4000,104424.220,103468.739,23.3,HFOC
200991:2976,324:324,08/15/12 18:26:32,STABLE BEAMS,4000,104350.304,103397.586,23.3,HFOC
200991:2976,325:325,08/15/12 18:26:55,STABLE BEAMS,4000,104274.089,103332.494,23.3,HFOC
200991:2976,326:326,08/15/12 18:27:19,STABLE BEAMS,4000,104197.190,103268.793,23.2,HFOC
200991:2976,327:327,08/15/12 18:27:42,STABLE BEAMS,4000,104115.626,103176.503,23.2,HFOC
200991:2976,328:328,08/15/12 18:28:05,STABLE BEAMS,4000,104043.963,103107.567,23.2,HFOC
200991:2976,329:329,08/15/12 18:28:29,STABLE BEAMS,4000,104003.579,102848.099,23.2,HFOC
200991:2976,330:330,08/15/12 18:28:52,STABLE BEAMS,4000,103994.246,103061.417,23.2,HFOC
200991:2976,331:331,08/15/12 18:29:15,STABLE BEAMS,4000,103916.983,102982.769,23.2,HFOC
200991:2976,332:332,08/15/12 18:29:39,STABLE BEAMS,4000,103854.153,102915.312,23.2,HFOC
200991:2976,333:333,08/15/12 18:30:02,STABLE BEAMS,4000,103771.871,102845.188,23.1,HFOC
200991:2976,334:334,08/15/12 18:30:25,STABLE BEAMS,4000,103703.885,102770.550,23.1,HFOC
200991:2976,335:335,08/15/12 18:30:49,STABLE BEAMS,4000,103635.307,102713.989,23.1,HFOC
200991:2976,336:336,08/15/12 18:31:12,STABLE BEAMS,4000,103583.211,102653.034,23.1,HFOC
200991:2976,337:337,08/15/12 18:31:35,STABLE BEAMS,4000,103539.583,102421.355,23.1,HFOC
200991:2976,338:338,08/15/12 18:31:59,STABLE BEAMS,4000,103503.706,102581.488,23.1,HFOC
200991:2976,339:339,08/15/12 18:32:22,STABLE BEAMS,4000,103447.159,102535.790,23.1,HFOC
200991:2976,340:340,08/15/12 18:32:45,STABLE BEAMS,4000,103356.193,102444.591,23.1,HFOC
200991:2976,341:341,08/15/12 18:33:09,STABLE BEAMS,4000,103308.205,102189.377,23.0,HFOC
200991:2976,342:342,08/15/12 18:33:32,STABLE BEAMS,4000,103276.301,102364.371,23.0,HFOC
200991:2976,343:343,08/15/12 18:33:55,STABLE BEAMS,4000,103186.416,102281.471,23.0,HFOC
200991:2976,344:344,08/15/12 18:34:19,STABLE BEAMS,4000,103123.836,102206.034,23.0,HFOC
200991:2976,345:345,08/15/12 18:34:42,STABLE BEAMS,4000,103082.963,102154.185,23.0,HFOC
200991:2976,346:346,08/15/12 18:35:05,STABLE BEAMS,4000,103004.061,102083.205,23.0,HFOC
200991:2976,347:347,08/15/12 18:35:29,STABLE BEAMS,4000,102955.641,102036.247,23.0,HFOC
200991:2976,348:348,08/15/12 18:35:52,STABLE BEAMS,4000,102900.597,101983.752,23.0,HFOC
200991:2976,349:349,08/15/12 18:36:15,STABLE BEAMS,4000,102802.516,101697.389,22.9,HFOC
200991:2976,350:350,08/15/12 18:36:39,STABLE BEAMS,4000,102757.078,101851.789,22.9,HFOC
200991:2976,351:351,08/15/12 18:37:02,STABLE BEAMS,4000,102696.787,101784.839,22.9,HFOC
200991:2976,352:352,08/15/12 18:37:25,STABLE BEAMS,4000,102643.928,101730.397,22.9,HFOC
200991:2976,353:353,08/15/12 18:37:49,STABLE BEAMS,4000,102588.235,101684.432,22.9,HFOC
200991:2976,354:354,08/15/12 18:38:12,STABLE BEAMS,4000,102527.841,101412.338,22.9,HFOC
200991:2976,355:355,08/15/12 18:38:35,STABLE BEAMS,4000,102484.986,101585.168,22.9,HFOC
200991:2976,356:356,08/15/12 18:38:59,STABLE BEAMS,4000,102432.662,101528.182,22.9,HFOC
200991:2976,357:357,08/15/12 18:39:22,STABLE BEAMS,4000,102366.509,101255.832,22.8,HFOC
200991:2976,358:358,08/15/12 18:39:45,STABLE BEAMS,4000,102311.157,101410.819,22.8,HFOC
200991:2976,359:359,08/15/12 18:40:09,STABLE BEAMS,4000,102239.062,101344.470,22.8,HFOC
200991:2976,360:360,08/15/12 18:40:32,STABLE BEAMS,4000,102201.353,101309.135,22.8,HFOC
200991:2976,361:361,08/15/12 18:40:55,STABLE BEAMS,4000,102131.956,101227.066,22.8,HFOC
200991:2976,362:362,08/15/12 18:41:19,STABLE BEAMS,4000,102085.311,100992.998,22.8,HFOC
200991:2976,363:363,08/15/12 18:41:42,STABLE BEAMS,4000,102020.273,100922.535,22.8,HFOC
200991:2976,364:364,08/15/12 18:42:05,STABLE BEAMS,4000,101859.033,100966.748,22.7,HFOC
200991:2976,365:365,08/15/12 18:42:29,STABLE BEAMS,4000,101826.047,100730.399,22.7,HFOC
200991:2976,366:366,08/15/12 18:42:52,STABLE BEAMS,4000,101757.708,100871.399,22.7,HFOC
200991:2976,367:367,08/15/12 18:43:15,STABLE BEAMS,4000,101690.189,100789.214,22.7,HFOC
200991:2976,368:368,08/15/12 18:43:39,STABLE BEAMS,4000,101627.917,100543.547,22.7,HFOC
200991:2976,369:369,08/15/12 18:44:02,STABLE BEAMS,4000,101592.507,100699.509,22.7,HFOC
200991:2976,370:370,08/15/12 18:44:25,STABLE BEAMS,4000,101526.638,100644.372,22.6,HFOC
200991:2976,371:371,08/15/12 18:44:49,STABLE BEAMS,4000,101482.475,100601.607,22.6,HFOC
200991:2976,372:372,08/15/12 18:45:12,STABLE BEAMS,4000,101424.961,100355.942,22.6,HFOC
200991:2976,373:373,08/15/12 18:45:35,STABLE BEAMS,4000,101370.702,100490.804,22.6,HFOC
200991:2976,374:374,08/15/12 18:45:59,STABLE BEAMS,4000,101310.501,100436.191,22.6,HFOC
200991:2976,375:375,08/15/12 18:46:22,STABLE BEAMS,4000,101226.159,100352.577,22.6,HFOC
200991:2976,376:376,08/15/12 18:46:45,STABLE BEAMS,4000,101144.104,100279.322,22.6,HFOC
200991:2976,377:377,08/15/12 18:47:09,STABLE BEAMS,4000,101135.875,100275.209,22.6,HFOC
200991:2976,378:378,08/15/12 18:47:32,STABLE BEAMS,4000,101040.333,94270.630,22.5,HFOC
200991:2976,379:379,08/15/12 18:47:55,STABLE BEAMS,4000,100981.339,100107.850,22.5,HFOC
200991:2976,380:380,08/15/12 18:48:19,STABLE BEAMS,4000,100916.972,100060.187,22.5,HFOC
200991:2976,381:381,08/15/12 18:48:42,STABLE BEAMS,4000,100856.146,99986.766,22.5,HFOC
200991:2976,382:382,08/15/12 18:49:05,STABLE BEAMS,4000,100808.671,99946.756,22.5,HFOC
200991:2976,383:383,08/15/12 18:49:29,STABLE BEAMS,4000,100734.379,99883.173,22.5,HFOC
200991:2976,384:384,08/15/12 18:49:52,STABLE BEAMS,4000,100680.211,99822.415,22.5,HFOC
200991:2976,385:385,08/15/12 18:50:15,STABLE BEAMS,4000,100644.266,99789.796,22.5,HFOC
200991:2976,386:386,08/15/12 18:50:39,STABLE BEAMS,4000,100571.408,99715.546,22.4,HFOC
200991:2976,387:387,08/15/12 18:51:02,STABLE BEAMS,4000,100513.200,98672.803,22.4,HFOC
200991:2976,388:388,08/15/12 18:51:25,STABLE BEAMS,4000,100445.532,99594.759,22.4,HFOC
200991:2976,389:389,08/15/12 18:51:49,STABLE BEAMS,4000,100384.000,99326.957,22.4,HFOC
200991:2976,390:390,08/15/12 18:52:12,STABLE BEAMS,4000,100322.411,99462.648,22.4,HFOC
200991:2976,391:391,08/15/12 18:52:35,STABLE BEAMS,4000,100261.846,99405.610,22.4,HFOC
200991:2976,392:392,08/15/12 18:52:59,STABLE BEAMS,4000,100209.158,99351.367,22.4,HFOC
200991:2976,393:393,08/15/12 18:53:22,STABLE BEAMS,4000,100185.210,99340.648,22.3,HFOC
200991:2976,394:394,08/15/12 18:53:45,STABLE BEAMS,4000,100115.835,99062.616,22.3,HFOC
200991:2976,395:395,08/15/12 18:54:09,STABLE BEAMS,4000,100048.350,99195.938,22.3,HFOC
200991:2976,396:396,08/15/12 18:54:32,STABLE BEAMS,4000,99988.343,99142.441,22.3,HFOC
200991:2976,397:397,08/15/12 18:54:55,STABLE BEAMS,4000,99940.003,99097.508,22.3,HFOC
200991:2976,398:398,08/15/12 18:55:19,STABLE BEAMS,4000,99875.317,98826.627,22.3,HFOC
200991:2976,399:399,08/15/12 18:55:42,STABLE BEAMS,4000,99810.473,98971.067,22.3,HFOC
200991:2976,400:400,08/15/12 18:56:05,STABLE BEAMS,4000,99758.115,98915.159,22.3,HFOC
200991:2976,401:401,08/15/12 18:56:29,STABLE BEAMS,4000,99703.491,98862.991,22.2,HFOC
200991:2976,402:402,08/15/12 18:56:52,STABLE BEAMS,4000,99636.154,98798.214,22.2,HFOC
200991:2976,403:403,08/15/12 18:57:15,STABLE BEAMS,4000,99596.237,90937.340,22.2,HFOC
200991:2976,404:404,08/15/12 18:57:39,STABLE BEAMS,4000,99547.191,98704.026,22.2,HFOC
200991:2976,405:405,08/15/12 18:58:02,STABLE BEAMS,4000,99491.179,98459.455,22.2,HFOC
200991:2976,406:406,08/15/12 18:58:25,STABLE BEAMS,4000,99424.274,98390.262,22.2,HFOC
200991:2976,407:407,08/15/12 18:58:49,STABLE BEAMS,4000,99367.636,98337.194,22.2,HFOC
200991:2976,408:408,08/15/12 18:59:12,STABLE BEAMS,4000,99305.581,98464.462,22.2,HFOC
200991:2976,409:409,08/15/12 18:59:35,STABLE BEAMS,4000,99269.522,98433.672,22.1,HFOC
200991:2976,410:410,08/15/12 18:59:59,STABLE BEAMS,4000,99198.292,98368.002,22.1,HFOC
200991:2976,411:411,08/15/12 19:00:22,STABLE BEAMS,4000,99142.633,98315.783,22.1,HFOC
200991:2976,412:412,08/15/12 19:00:45,STABLE BEAMS,4000,99079.496,98248.219,22.1,HFOC
200991:2976,413:413,08/15/12 19:01:09,STABLE BEAMS,4000,99025.578,97993.732,22.1,HFOC
200991:2976,414:414,08/15/12 19:01:32,STABLE BEAMS,4000,98966.015,98137.669,22.1,HFOC
200991:2976,415:415,08/15/12 19:01:55,STABLE BEAMS,4000,98901.011,98072.221,22.1,HFOC
200991:2976,416:416,08/15/12 19:02:19,STABLE BEAMS,4000,98831.989,97999.824,22.0,HFOC
200991:2976,417:417,08/15/12 19:02:42,STABLE BEAMS,4000,98781.452,97955.639,22.0,HFOC
200991:2976,418:418,08/15/12 19:03:05,STABLE BEAMS,4000,98731.849,97914.349,22.0,HFOC
200991:2976,419:419,08/15/12 19:03:29,STABLE BEAMS,4000,98672.604,97855.595,22.0,HFOC
200991:2976,420:420,08/15/12 19:03:52,STABLE BEAMS,4000,98620.713,97807.092,22.0,HFOC
200991:2976,421:421,08/15/12 19:04:15,STABLE BEAMS,4000,98555.686,97749.501,22.0,HFOC
200991:2976,422:422,08/15/12 19:04:39,STABLE BEAMS,4000,98494.438,97674.965,22.0,HFOC
200991:2976,423:423,08/15/12 19:05:02,STABLE BEAMS,4000,98438.301,97620.279,22.0,HFOC
200991:2976,424:424,08/15/12 19:05:25,STABLE BEAMS,4000,98376.837,97561.293,21.9,HFOC
200991:2976,425:425,08/15/12 19:05:49,STABLE BEAMS,4000,98330.307,97316.521,21.9,HFOC
200991:2976,426:426,08/15/12 19:06:12,STABLE BEAMS,4000,98272.053,97460.325,21.9,HFOC
200991:2976,427:427,08/15/12 19:06:35,STABLE BEAMS,4000,98250.495,97437.963,21.9,HFOC
200991:2976,428:428,08/15/12 19:06:59,STABLE BEAMS,4000,98179.549,97371.532,21.9,HFOC
200991:2976,429:429,08/15/12 19:07:22,STABLE BEAMS,4000,98113.419,97299.077,21.9,HFOC
200991:2976,430:430,08/15/12 19:07:45,STABLE BEAMS,4000,98046.594,97240.651,21.9,HFOC
200991:2976,431:431,08/15/12 19:08:09,STABLE BEAMS,4000,98005.367,96995.912,21.9,HFOC
200991:2976,432:432,08/15/12 19:08:32,STABLE BEAMS,4000,97979.791,97178.317,21.9,HFOC
200991:2976,433:433,08/15/12 19:08:55,STABLE BEAMS,4000,97920.866,97114.977,21.8,HFOC
200991:2976,434:434,08/15/12 19:09:18,STABLE BEAMS,4000,97875.462,97069.947,21.8,HFOC
200991:2976,435:435,08/15/12 19:09:42,STABLE BEAMS,4000,97822.136,97015.104,21.8,HFOC
200991:2976,436:436,08/15/12 19:10:05,STABLE BEAMS,4000,97764.121,96966.366,21.8,HFOC
200991:2976,437:437,08/15/12 19:10:28,STABLE BEAMS,4000,97690.046,96888.010,21.8,HFOC
200991:2976,438:438,08/15/12 19:10:52,STABLE BEAMS,4000,97651.414,96850.673,21.8,HFOC
200991:2976,439:439,08/15/12 19:11:15,STABLE BEAMS,4000,97605.282,96801.015,21.8,HFOC
200991:2976,440:440,08/15/12 19:11:38,STABLE BEAMS,4000,97544.194,96742.381,21.8,HFOC
200991:2976,441:441,08/15/12 19:12:02,STABLE BEAMS,4000,97510.764,96710.201,21.8,HFOC
200991:2976,442:442,08/15/12 19:12:25,STABLE BEAMS,4000,97464.234,96661.129,21.7,HFOC
200991:2976,443:443,08/15/12 19:12:48,STABLE BEAMS,4000,97403.259,96606.501,21.7,HFOC
200991:2976,444:444,08/15/12 19:13:12,STABLE BEAMS,4000,97355.272,96355.433,21.7,HFOC
200991:2976,445:445,08/15/12 19:13:35,STABLE BEAMS,4000,97273.821,89467.596,21.7,HFOC
200991:2976,446:446,08/15/12 19:13:58,STABLE BEAMS,4000,97229.851,96441.317,21.7,HFOC
200991:2976,447:447,08/15/12 19:14:22,STABLE BEAMS,4000,97189.490,96207.876,21.7,HFOC
200991:2976,448:448,08/15/12 19:14:45,STABLE BEAMS,4000,97146.249,96361.307,21.7,HFOC
200991:2976,449:449,08/15/12 19:15:08,STABLE BEAMS,4000,97083.909,96296.558,21.7,HFOC
200991:2976,450:450,08/15/12 19:15:32,STABLE BEAMS,4000,97021.716,95645.948,21.6,HFOC
200991:2976,451:451,08/15/12 19:15:55,STABLE BEAMS,4000,96976.973,96193.399,21.6,HFOC
200991:2976,452:452,08/15/12 19:16:18,STABLE BEAMS,4000,96920.096,96135.043,21.6,HFOC
200991:2976,453:453,08/15/12 19:16:42,STABLE BEAMS,4000,96878.334,96092.651,21.6,HFOC
200991:2976,454:454,08/15/12 19:17:05,STABLE BEAMS,4000,96827.490,96039.314,21.6,HFOC
200991:2976,455:455,08/15/12 19:17:28,STABLE BEAMS,4000,96769.885,95981.210,21.6,HFOC
200991:2976,456:456,08/15/12 19:17:52,STABLE BEAMS,4000,96727.634,95948.976,21.6,HFOC
200991:2976,457:457,08/15/12 19:18:15,STABLE BEAMS,4000,96672.612,95890.531,21.6,HFOC
200991:2976,458:458,08/15/12 19:18:38,STABLE BEAMS,4000,96612.878,95839.975,21.6,HFOC
200991:2976,459:459,08/15/12 19:19:02,STABLE BEAMS,4000,96555.466,95580.256,21.5,HFOC
200991:2976,460:460,08/15/12 19:19:25,STABLE BEAMS,4000,96507.490,95729.640,21.5,HFOC
200991:2976,461:461,08/15/12 19:19:48,STABLE BEAMS,4000,96470.737,95698.007,21.5,HFOC
200991:2976,462:462,08/15/12 19:20:12,STABLE BEAMS,4000,96431.912,95458.914,21.5,HFOC
200991:2976,463:463,08/15/12 19:20:35,STABLE BEAMS,4000,96374.740,95414.847,21.5,HFOC
200991:2976,464:464,08/15/12 19:20:58,STABLE BEAMS,4000,96284.831,94569.036,21.5,HFOC
200991:2976,465:465,08/15/12 19:21:22,STABLE BEAMS,4000,96236.411,91255.215,21.5,HFOC
200991:2976,466:466,08/15/12 19:21:45,STABLE BEAMS,4000,96159.183,95387.987,21.5,HFOC
200991:2976,467:467,08/15/12 19:22:08,STABLE BEAMS,4000,96123.284,95156.283,21.4,HFOC
200991:2976,468:468,08/15/12 19:22:32,STABLE BEAMS,4000,96076.776,95300.476,21.4,HFOC
200991:2976,469:469,08/15/12 19:22:55,STABLE BEAMS,4000,96008.915,95249.485,21.4,HFOC
200991:2976,470:470,08/15/12 19:23:18,STABLE BEAMS,4000,95936.661,95168.208,21.4,HFOC
200991:2976,471:471,08/15/12 19:23:42,STABLE BEAMS,4000,95896.026,95125.981,21.4,HFOC
200991:2976,472:472,08/15/12 19:24:05,STABLE BEAMS,4000,95829.896,95063.256,21.4,HFOC
200991:2976,473:473,08/15/12 19:24:28,STABLE BEAMS,4000,95800.074,95034.632,21.4,HFOC
200991:2976,474:474,08/15/12 19:24:52,STABLE BEAMS,4000,95748.205,94976.475,21.4,HFOC
200991:2976,475:475,08/15/12 19:25:15,STABLE BEAMS,4000,95683.372,94725.582,21.3,HFOC
200991:2976,476:476,08/15/12 19:25:38,STABLE BEAMS,4000,95617.742,94854.713,21.3,HFOC
200991:2976,477:477,08/15/12 19:26:02,STABLE BEAMS,4000,95586.430,94816.959,21.3,HFOC
200991:2976,478:478,08/15/12 19:26:25,STABLE BEAMS,4000,95512.878,94751.641,21.3,HFOC
200991:2976,479:479,08/15/12 19:26:48,STABLE BEAMS,4000,95478.988,94719.930,21.3,HFOC
200991:2976,480:480,08/15/12 19:27:12,STABLE BEAMS,4000,95414.485,94456.523,21.3,HFOC
200991:2976,481:481,08/15/12 19:27:35,STABLE BEAMS,4000,95370.470,94606.552,21.3,HFOC
200991:2976,482:482,08/15/12 19:27:58,STABLE BEAMS,4000,95315.579,94554.007,21.3,HFOC
200991:2976,483:483,08/15/12 19:28:22,STABLE BEAMS,4000,95262.879,94499.823,21.3,HFOC
200991:2976,484:484,08/15/12 19:28:45,STABLE BEAMS,4000,95210.197,94453.275,21.2,HFOC
200991:2976,485:485,08/15/12 19:29:08,STABLE BEAMS,4000,95173.791,94419.062,21.2,HFOC
200991:2976,486:486,08/15/12 19:29:32,STABLE BEAMS,4000,95116.891,94168.575,21.2,HFOC
200991:2976,487:487,08/15/12 19:29:55,STABLE BEAMS,4000,95071.106,94315.291,21.2,HFOC
200991:2976,488:488,08/15/12 19:30:18,STABLE BEAMS,4000,95004.685,94253.198,21.2,HFOC
200991:2976,489:489,08/15/12 19:30:42,STABLE BEAMS,4000,94960.835,94214.443,21.2,HFOC
200991:2976,490:490,08/15/12 19:31:05,STABLE BEAMS,4000,94899.052,94153.146,21.2,HFOC
200991:2976,491:491,08/15/12 19:31:28,STABLE BEAMS,4000,94869.743,94121.221,21.2,HFOC
200991:2976,492:492,08/15/12 19:31:52,STABLE BEAMS,4000,94817.812,94068.751,21.2,HFOC
200991:2976,493:493,08/15/12 19:32:15,STABLE BEAMS,4000,94773.040,94024.333,21.1,HFOC
200991:2976,494:494,08/15/12 19:32:38,STABLE BEAMS,4000,94707.581,93964.126,21.1,HFOC
200991:2976,495:495,08/15/12 19:33:02,STABLE BEAMS,4000,94657.556,93910.708,21.1,HFOC
200991:2976,496:496,08/15/12 19:33:25,STABLE BEAMS,4000,94604.492,93658.447,21.1,HFOC
200991:2976,497:497,08/15/12 19:33:48,STABLE BEAMS,4000,94566.822,93639.122,21.1,HFOC
200991:2976,498:498,08/15/12 19:34:12,STABLE BEAMS,4000,94527.878,93783.944,21.1,HFOC
200991:2976,499:499,08/15/12 19:34:35,STABLE BEAMS,4000,94478.616,93734.124,21.1,HFOC
200991:2976,500:500,08/15/12 19:34:58,STABLE BEAMS,4000,94419.451,93678.259,21.1,HFOC
200991:2976,501:501,08/15/12 19:35:22,STABLE BEAMS,4000,94366.723,93613.677,21.1,HFOC
200991:2976,502:502,08/15/12 19:35:45,STABLE BEAMS,4000,94358.135,93619.311,21.0,HFOC
200991:2976,503:503,08/15/12 19:36:08,STABLE BEAMS,4000,94310.933,93575.308,21.0,HFOC
200991:2976,504:504,08/15/12 19:36:32,STABLE BEAMS,4000,94253.493,93331.694,21.0,HFOC
200991:2976,505:505,08/15/12 19:36:55,STABLE BEAMS,4000,94205.807,93465.349,21.0,HFOC
200991:2976,506:506,08/15/12 19:37:18,STABLE BEAMS,4000,94148.270,93412.972,21.0,HFOC
200991:2976,507:507,08/15/12 19:37:42,STABLE BEAMS,4000,94091.541,93357.627,21.0,HFOC
200991:2976,508:508,08/15/12 19:38:05,STABLE BEAMS,4000,94038.153,93301.834,21.0,HFOC
200991:2976,509:509,08/15/12 19:38:28,STABLE BEAMS,4000,93953.116,93210.887,21.0,HFOC
200991:2976,510:510,08/15/12 19:38:52,STABLE BEAMS,4000,93911.395,93176.068,20.9,HFOC
200991:2976,511:511,08/15/12 19:39:15,STABLE BEAMS,4000,93845.309,92917.179,20.9,HFOC
200991:2976,512:512,08/15/12 19:39:38,STABLE BEAMS,4000,93793.020,93067.999,20.9,HFOC
200991:2976,513:513,08/15/12 19:40:02,STABLE BEAMS,4000,93707.829,92983.468,20.9,HFOC
200991:2976,514:514,08/15/12 19:40:25,STABLE BEAMS,4000,93652.489,92925.746,20.9,HFOC
200991:2976,515:515,08/15/12 19:40:48,STABLE BEAMS,4000,93587.149,92861.849,20.9,HFOC
200991:2976,516:516,08/15/12 19:41:12,STABLE BEAMS,4000,93525.868,92800.107,20.9,HFOC
200991:2976,517:517,08/15/12 19:41:35,STABLE BEAMS,4000,93487.959,92766.232,20.9,HFOC
200991:2976,518:518,08/15/12 19:41:58,STABLE BEAMS,4000,93435.903,92708.971,20.8,HFOC
200991:2976,519:519,08/15/12 19:42:22,STABLE BEAMS,4000,93401.175,92682.920,20.8,HFOC
200991:2976,520:520,08/15/12 19:42:45,STABLE BEAMS,4000,93371.917,92652.954,20.8,HFOC
200991:2976,521:521,08/15/12 19:43:08,STABLE BEAMS,4000,93328.745,92607.313,20.8,HFOC
200991:2976,522:522,08/15/12 19:43:32,STABLE BEAMS,4000,93287.604,92378.982,20.8,HFOC
200991:2976,523:523,08/15/12 19:43:55,STABLE BEAMS,4000,93255.546,92533.748,20.8,HFOC
200991:2976,524:524,08/15/12 19:44:18,STABLE BEAMS,4000,93213.295,92484.367,20.8,HFOC
200991:2976,525:525,08/15/12 19:44:42,STABLE BEAMS,4000,93192.238,92463.474,20.8,HFOC
200991:2976,526:526,08/15/12 19:45:05,STABLE BEAMS,4000,93169.348,92260.015,20.8,HFOC
200991:2976,527:527,08/15/12 19:45:28,STABLE BEAMS,4000,93115.169,92398.182,20.8,HFOC
200991:2976,528:528,08/15/12 19:45:52,STABLE BEAMS,4000,93084.471,92359.343,20.8,HFOC
200991:2976,529:529,08/15/12 19:46:15,STABLE BEAMS,4000,93030.713,92310.655,20.8,HFOC
200991:2976,530:530,08/15/12 19:46:38,STABLE BEAMS,4000,93007.578,92289.560,20.7,HFOC
200991:2976,531:531,08/15/12 19:47:02,STABLE BEAMS,4000,92954.725,92234.326,20.7,HFOC
200991:2976,532:532,08/15/12 19:47:25,STABLE BEAMS,4000,92913.157,92198.655,20.7,HFOC
200991:2976,533:533,08/15/12 19:47:48,STABLE BEAMS,4000,92867.753,92158.244,20.7,HFOC
200991:2976,534:534,08/15/12 19:48:12,STABLE BEAMS,4000,92812.914,91916.341,20.7,HFOC
200991:2976,535:535,08/15/12 19:48:35,STABLE BEAMS,4000,92771.460,92052.481,20.7,HFOC
200991:2976,536:536,08/15/12 19:48:58,STABLE BEAMS,4000,92744.661,92030.527,20.7,HFOC
200991:2976,537:537,08/15/12 19:49:22,STABLE BEAMS,4000,92714.099,92001.128,20.7,HFOC
200991:2976,538:538,08/15/12 19:49:45,STABLE BEAMS,4000,92654.377,91940.012,20.7,HFOC
200991:2976,539:539,08/15/12 19:50:08,STABLE BEAMS,4000,92608.506,91900.977,20.7,HFOC
200991:2976,540:540,08/15/12 19:50:32,STABLE BEAMS,4000,92570.057,91684.162,20.7,HFOC
200991:2976,541:541,08/15/12 19:50:55,STABLE BEAMS,4000,92528.051,91822.062,20.6,HFOC
200991:2976,542:542,08/15/12 19:51:18,STABLE BEAMS,4000,92473.502,90866.313,20.6,HFOC
200991:2976,543:543,08/15/12 19:51:42,STABLE BEAMS,4000,92433.380,91726.264,20.6,HFOC
200991:2976,544:544,08/15/12 19:52:05,STABLE BEAMS,4000,92390.571,91684.707,20.6,HFOC
200991:2976,545:545,08/15/12 19:52:28,STABLE BEAMS,4000,92352.446,91653.338,20.6,HFOC
200991:2976,546:546,08/15/12 19:52:52,STABLE BEAMS,4000,92316.154,91616.398,20.6,HFOC
200991:2976,547:547,08/15/12 19:53:15,STABLE BEAMS,4000,92270.796,91566.770,20.6,HFOC
200991:2976,548:548,08/15/12 19:53:38,STABLE BEAMS,4000,92209.497,91319.675,20.6,HFOC
200991:2976,549:549,08/15/12 19:54:02,STABLE BEAMS,4000,92188.884,91480.873,20.6,HFOC
200991:2976,550:550,08/15/12 19:54:25,STABLE BEAMS,4000,92139.337,91285.205,20.6,HFOC
200991:2976,551:551,08/15/12 19:54:48,STABLE BEAMS,4000,92088.538,91221.985,20.5,HFOC
200991:2976,552:552,08/15/12 19:55:12,STABLE BEAMS,4000,92041.826,91178.473,20.5,HFOC
200991:2976,553:553,08/15/12 19:55:35,STABLE BEAMS,4000,91995.722,91146.602,20.5,HFOC
200991:2976,554:554,08/15/12 19:55:58,STABLE BEAMS,4000,91951.479,91091.733,20.5,HFOC
200991:2976,555:555,08/15/12 19:56:22,STABLE BEAMS,4000,91922.238,91059.089,20.5,HFOC
200991:2976,556:556,08/15/12 19:56:45,STABLE BEAMS,4000,91858.413,91003.211,20.5,HFOC
200991:2976,557:557,08/15/12 19:57:08,STABLE BEAMS,4000,91812.969,90959.109,20.5,HFOC
200991:2976,558:558,08/15/12 19:57:32,STABLE BEAMS,4000,91751.847,90905.895,20.5,HFOC
200991:2976,559:559,08/15/12 19:57:55,STABLE BEAMS,4000,91700.063,90855.506,20.5,HFOC
200991:2976,560:560,08/15/12 19:58:18,STABLE BEAMS,4000,91634.593,90597.289,20.4,HFOC
200991:2976,561:561,08/15/12 19:58:42,STABLE BEAMS,4000,91597.817,90752.369,20.4,HFOC
200991:2976,562:562,08/15/12 19:59:05,STABLE BEAMS,4000,91579.395,90738.696,20.4,HFOC
200991:2976,563:563,08/15/12 19:59:28,STABLE BEAMS,4000,91544.878,90694.426,20.4,HFOC
200991:2976,564:564,08/15/12 19:59:51,STABLE BEAMS,4000,91463.660,90621.280,20.4,HFOC
200991:2976,565:565,08/15/12 20:00:15,STABLE BEAMS,4000,91415.713,90563.718,20.4,HFOC
200991:2976,566:566,08/15/12 20:00:38,STABLE BEAMS,4000,91366.342,90322.939,20.4,HFOC
200991:2976,567:567,08/15/12 20:01:01,STABLE BEAMS,4000,91319.448,90295.757,20.4,HFOC
200991:2976,568:568,08/15/12 20:01:25,STABLE BEAMS,4000,91260.175,90416.931,20.4,HFOC
200991:2976,569:569,08/15/12 20:01:48,STABLE BEAMS,4000,91203.634,90360.912,20.3,HFOC
200991:2976,570:570,08/15/12 20:02:11,STABLE BEAMS,4000,91129.405,90289.191,20.3,HFOC
200991:2976,571:571,08/15/12 20:02:35,STABLE BEAMS,4000,91079.624,90243.513,20.3,HFOC
200991:2976,572:572,08/15/12 20:02:58,STABLE BEAMS,4000,91070.183,90234.159,20.3,HFOC
200991:2976,573:573,08/15/12 20:03:21,STABLE BEAMS,4000,91062.767,90221.347,20.3,HFOC
200991:2976,574:574,08/15/12 20:03:45,STABLE BEAMS,4000,91002.481,90163.439,20.3,HFOC
200991:2976,575:575,08/15/12 20:04:08,STABLE BEAMS,4000,90961.915,90129.614,20.3,HFOC
200991:2976,576:576,08/15/12 20:04:31,STABLE BEAMS,4000,90919.778,90091.499,20.3,HFOC
200991:2976,577:577,08/15/12 20:04:55,STABLE BEAMS,4000,90859.942,90036.751,20.3,HFOC
200991:2976,578:578,08/15/12 20:05:18,STABLE BEAMS,4000,90801.745,89976.357,20.3,HFOC
200991:2976,579:579,08/15/12 20:05:41,STABLE BEAMS,4000,90758.128,89925.876,20.2,HFOC
200991:2976,580:580,08/15/12 20:06:05,STABLE BEAMS,4000,90711.023,89889.181,20.2,HFOC
200991:2976,581:581,08/15/12 20:06:28,STABLE BEAMS,4000,90656.024,89838.307,20.2,HFOC
200991:2976,582:582,08/15/12 20:06:51,STABLE BEAMS,4000,90550.693,89729.398,20.2,HFOC
200991:2976,583:583,08/15/12 20:07:15,STABLE BEAMS,4000,90528.150,89700.723,20.2,HFOC
200991:2976,584:584,08/15/12 20:07:38,STABLE BEAMS,4000,90482.883,89478.523,20.2,HFOC
200991:2976,585:585,08/15/12 20:08:01,STABLE BEAMS,4000,90435.436,89614.283,20.2,HFOC
200991:2976,586:586,08/15/12 20:08:25,STABLE BEAMS,4000,90386.521,89571.235,20.2,HFOC
200991:2976,587:587,08/15/12 20:08:48,STABLE BEAMS,4000,90324.369,89500.611,20.1,HFOC
200991:2976,588:588,08/15/12 20:09:11,STABLE BEAMS,4000,90252.780,89427.870,20.1,HFOC
200991:2976,589:589,08/15/12 20:09:35,STABLE BEAMS,4000,90189.951,89369.222,20.1,HFOC
200991:2976,590:590,08/15/12 20:09:58,STABLE BEAMS,4000,90165.257,89346.556,20.1,HFOC
200991:2976,591:591,08/15/12 20:10:21,STABLE BEAMS,4000,90151.575,89341.113,20.1,HFOC
200991:2976,592:592,08/15/12 20:10:45,STABLE BEAMS,4000,90105.842,89297.592,20.1,HFOC
200991:2976,593:593,08/15/12 20:11:08,STABLE BEAMS,4000,90062.805,89246.836,20.1,HFOC
200991:2976,594:594,08/15/12 20:11:31,STABLE BEAMS,4000,90014.767,89201.933,20.1,HFOC
200991:2976,595:595,08/15/12 20:11:55,STABLE BEAMS,4000,89971.156,89163.215,20.1,HFOC
200991:2976,596:596,08/15/12 20:12:18,STABLE BEAMS,4000,89919.839,89105.165,20.1,HFOC
200991:2976,597:597,08/15/12 20:12:41,STABLE BEAMS,4000,89879.364,89066.855,20.1,HFOC
200991:2976,598:598,08/15/12 20:13:05,STABLE BEAMS,4000,89827.820,88842.408,20.0,HFOC
200991:2976,599:599,08/15/12 20:13:28,STABLE BEAMS,4000,89819.175,89003.617,20.0,HFOC
200991:2976,600:600,08/15/12 20:13:51,STABLE BEAMS,4000,89804.463,89000.713,20.0,HFOC
200991:2976,601:601,08/15/12 20:14:15,STABLE BEAMS,4000,89758.656,88962.496,20.0,HFOC
200991:2976,602:602,08/15/12 20:14:38,STABLE BEAMS,4000,89715.050,79549.438,20.0,HFOC
200991:2976,603:603,08/15/12 20:15:01,STABLE BEAMS,4000,89675.127,88872.535,20.0,HFOC
200991:2976,604:604,08/15/12 20:15:25,STABLE BEAMS,4000,89625.330,88826.768,20.0,HFOC
200991:2976,605:605,08/15/12 20:15:48,STABLE BEAMS,4000,89620.527,88819.319,20.0,HFOC
200991:2976,606:606,08/15/12 20:16:11,STABLE BEAMS,4000,89569.773,88777.081,20.0,HFOC
200991:2976,607:607,08/15/12 20:16:35,STABLE BEAMS,4000,89555.648,88749.647,20.0,HFOC
200991:2976,608:608,08/15/12 20:16:58,STABLE BEAMS,4000,89460.276,88667.658,20.0,HFOC
200991:2976,609:609,08/15/12 20:17:21,STABLE BEAMS,4000,89378.285,88576.561,19.9,HFOC
200991:2976,610:610,08/15/12 20:17:45,STABLE BEAMS,4000,89273.215,88301.030,19.9,HFOC
200991:2976,611:611,08/15/12 20:18:08,STABLE BEAMS,4000,89227.630,88432.611,19.9,HFOC
200991:2976,612:612,08/15/12 20:18:31,STABLE BEAMS,4000,89155.472,88189.918,19.9,HFOC
200991:2976,613:613,08/15/12 20:18:55,STABLE BEAMS,4000,89107.433,88313.486,19.9,HFOC
200991:2976,614:614,08/15/12 20:19:18,STABLE BEAMS,4000,89087.384,88293.615,19.9,HFOC
200991:2976,615:615,08/15/12 20:19:41,STABLE BEAMS,4000,89052.383,87911.622,19.9,HFOC
200991:2976,616:616,08/15/12 20:20:05,STABLE BEAMS,4000,89003.394,88220.164,19.9,HFOC
200991:2976,617:617,08/15/12 20:20:28,STABLE BEAMS,4000,88938.447,88155.789,19.8,HFOC
200991:2976,618:618,08/15/12 20:20:51,STABLE BEAMS,4000,88876.164,88089.610,19.8,HFOC
200991:2976,619:619,08/15/12 20:21:15,STABLE BEAMS,4000,88681.830,87035.008,19.8,HFOC
200991:2976,620:620,08/15/12 20:21:38,STABLE BEAMS,4000,88626.535,87851.053,19.8,HFOC
200991:2976,621:621,08/15/12 20:22:01,STABLE BEAMS,4000,88398.993,87621.966,19.7,HFOC
200991:2976,622:622,08/15/12 20:22:25,STABLE BEAMS,4000,88332.982,87381.636,19.7,HFOC
200991:2976,623:623,08/15/12 20:22:48,STABLE BEAMS,4000,88302.523,87356.803,19.7,HFOC
200991:2976,624:624,08/15/12 20:23:11,STABLE BEAMS,4000,87381.520,86624.796,19.5,HFOC
200991:2976,625:625,08/15/12 20:23:35,STABLE BEAMS,4000,83878.005,83188.528,18.7,HFOC
200991:2976,626:626,08/15/12 20:23:58,STABLE BEAMS,4000,87830.161,87068.673,19.6,HFOC
200991:2976,627:627,08/15/12 20:24:21,STABLE BEAMS,4000,82260.603,81598.406,18.4,HFOC
200991:2976,628:628,08/15/12 20:24:45,STABLE BEAMS,4000,88108.968,87339.777,19.7,HFOC
200991:2976,629:629,08/15/12 20:25:08,STABLE BEAMS,4000,88063.741,87298.467,19.6,HFOC
200991:2976,630:630,08/15/12 20:25:31,STABLE BEAMS,4000,88015.526,87074.640,19.6,HFOC
200991:2976,631:631,08/15/12 20:25:55,STABLE BEAMS,4000,87943.260,87175.516,19.6,HFOC
200991:2976,632:632,08/15/12 20:26:18,STABLE BEAMS,4000,87894.328,87119.979,19.6,HFOC
200991:2976,635:635,08/15/12 20:27:28,STABLE BEAMS,4000,87723.299,86957.475,19.6,HFOC
200991:2976,636:636,08/15/12 20:27:51,STABLE BEAMS,4000,87710.164,86948.840,19.6,HFOC
200991:2976,637:637,08/15/12 20:28:15,STABLE BEAMS,4000,87656.070,86890.832,19.6,HFOC
200991:2976,638:638,08/15/12 20:28:38,STABLE BEAMS,4000,87613.842,86848.973,19.5,HFOC
200991:2976,639:639,08/15/12 20:29:01,STABLE BEAMS,4000,87592.375,86834.701,19.5,HFOC
200991:2976,640:640,08/15/12 20:29:25,STABLE BEAMS,4000,87567.334,86803.747,19.5,HFOC
200991:2976,641:641,08/15/12 20:29:48,STABLE BEAMS,4000,87538.628,86780.544,19.5,HFOC
200991:2976,642:642,08/15/12 20:30:11,STABLE BEAMS,4000,87513.815,86748.944,19.5,HFOC
200991:2976,643:643,08/15/12 20:30:35,STABLE BEAMS,4000,87470.688,86707.943,19.5,HFOC
200991:2976,644:644,08/15/12 20:30:58,STABLE BEAMS,4000,87425.802,86663.449,19.5,HFOC
200991:2976,645:645,08/15/12 20:31:21,STABLE BEAMS,4000,87382.106,86616.639,19.5,HFOC
200991:2976,646:646,08/15/12 20:31:45,STABLE BEAMS,4000,87391.211,86644.891,19.5,HFOC
200991:2976,647:647,08/15/12 20:32:08,STABLE BEAMS,4000,87314.581,86378.568,19.5,HFOC
200991:2976,648:648,08/15/12 20:32:31,STABLE BEAMS,4000,87293.876,86369.434,19.5,HFOC
200991:2976,649:649,08/15/12 20:32:55,STABLE BEAMS,4000,87289.386,86364.992,19.5,HFOC
200991:2976,650:650,08/15/12 20:33:18,STABLE BEAMS,4000,87231.656,86473.613,19.5,HFOC
200991:2976,651:651,08/15/12 20:33:41,STABLE BEAMS,4000,87134.207,86389.209,19.4,HFOC
200991:2976,652:652,08/15/12 20:34:05,STABLE BEAMS,4000,87097.135,86350.712,19.4,HFOC
200991:2976,653:653,08/15/12 20:34:28,STABLE BEAMS,4000,87053.786,86309.476,19.4,HFOC
200991:2976,654:654,08/15/12 20:34:51,STABLE BEAMS,4000,87007.238,86078.001,19.4,HFOC
200991:2976,655:655,08/15/12 20:35:15,STABLE BEAMS,4000,86956.826,86208.128,19.4,HFOC
200991:2976,656:656,08/15/12 20:35:38,STABLE BEAMS,4000,86903.444,86156.074,19.4,HFOC
200991:2976,657:657,08/15/12 20:36:01,STABLE BEAMS,4000,86853.646,86109.311,19.4,HFOC
200991:2976,658:658,08/15/12 20:36:25,STABLE BEAMS,4000,86818.373,86066.526,19.4,HFOC
200991:2976,659:659,08/15/12 20:36:48,STABLE BEAMS,4000,86767.136,86022.674,19.4,HFOC
200991:2976,660:660,08/15/12 20:37:11,STABLE BEAMS,4000,86713.110,85972.580,19.3,HFOC
200991:2976,661:661,08/15/12 20:37:35,STABLE BEAMS,4000,86658.709,85911.711,19.3,HFOC
200991:2976,662:662,08/15/12 20:37:58,STABLE BEAMS,4000,86617.255,85873.213,19.3,HFOC
200991:2976,663:663,08/15/12 20:38:21,STABLE BEAMS,4000,86559.012,85819.798,19.3,HFOC
200991:2976,664:664,08/15/12 20:38:45,STABLE BEAMS,4000,86509.226,85772.168,19.3,HFOC
200991:2976,665:665,08/15/12 20:39:08,STABLE BEAMS,4000,86483.576,85741.547,19.3,HFOC
200991:2976,666:666,08/15/12 20:39:31,STABLE BEAMS,4000,86448.235,85526.697,19.3,HFOC
200991:2976,667:667,08/15/12 20:39:55,STABLE BEAMS,4000,86398.591,85657.291,19.3,HFOC
200991:2976,668:668,08/15/12 20:40:18,STABLE BEAMS,4000,86348.646,85600.867,19.3,HFOC
200991:2976,669:669,08/15/12 20:40:41,STABLE BEAMS,4000,86305.690,85567.776,19.3,HFOC
200991:2976,670:670,08/15/12 20:41:05,STABLE BEAMS,4000,86278.822,85535.098,19.2,HFOC
200991:2976,671:671,08/15/12 20:41:28,STABLE BEAMS,4000,86222.981,85490.948,19.2,HFOC
200991:2976,672:672,08/15/12 20:41:51,STABLE BEAMS,4000,86152.889,85418.005,19.2,HFOC
200991:2976,673:673,08/15/12 20:42:15,STABLE BEAMS,4000,86115.948,85387.407,19.2,HFOC
200991:2976,674:674,08/15/12 20:42:38,STABLE BEAMS,4000,86093.332,85360.677,19.2,HFOC
200991:2976,675:675,08/15/12 20:43:01,STABLE BEAMS,4000,86065.673,85327.229,19.2,HFOC
200991:2976,676:676,08/15/12 20:43:25,STABLE BEAMS,4000,86012.313,85101.442,19.2,HFOC
200991:2976,677:677,08/15/12 20:43:48,STABLE BEAMS,4000,85977.125,85072.645,19.2,HFOC
200991:2976,678:678,08/15/12 20:44:11,STABLE BEAMS,4000,85933.189,85198.461,19.2,HFOC
200991:2976,679:679,08/15/12 20:44:35,STABLE BEAMS,4000,85873.837,85149.062,19.2,HFOC
200991:2976,680:680,08/15/12 20:44:58,STABLE BEAMS,4000,85828.957,84926.036,19.1,HFOC
200991:2976,681:681,08/15/12 20:45:21,STABLE BEAMS,4000,85786.791,85055.888,19.1,HFOC
200991:2976,682:682,08/15/12 20:45:45,STABLE BEAMS,4000,85747.489,85022.065,19.1,HFOC
200991:2976,683:683,08/15/12 20:46:08,STABLE BEAMS,4000,85716.808,84809.924,19.1,HFOC
200991:2976,684:684,08/15/12 20:46:31,STABLE BEAMS,4000,85672.224,84943.153,19.1,HFOC
200991:2976,685:685,08/15/12 20:46:55,STABLE BEAMS,4000,85623.957,84904.716,19.1,HFOC
200991:2976,686:686,08/15/12 20:47:18,STABLE BEAMS,4000,85591.023,84854.084,19.1,HFOC
200991:2976,687:687,08/15/12 20:47:41,STABLE BEAMS,4000,85545.306,84824.159,19.1,HFOC
200991:2976,688:688,08/15/12 20:48:05,STABLE BEAMS,4000,85502.936,84771.886,19.1,HFOC
200991:2976,689:689,08/15/12 20:48:28,STABLE BEAMS,4000,85459.866,84734.311,19.1,HFOC
200991:2976,690:690,08/15/12 20:48:51,STABLE BEAMS,4000,85410.729,84691.570,19.1,HFOC
200991:2976,691:691,08/15/12 20:49:15,STABLE BEAMS,4000,85352.890,84629.951,19.0,HFOC
200991:2976,692:692,08/15/12 20:49:38,STABLE BEAMS,4000,85339.709,84620.295,19.0,HFOC
200991:2976,693:693,08/15/12 20:50:01,STABLE BEAMS,4000,85328.782,84608.607,19.0,HFOC
200991:2976,694:694,08/15/12 20:50:25,STABLE BEAMS,4000,85283.640,84564.699,19.0,HFOC
200991:2976,695:695,08/15/12 20:50:48,STABLE BEAMS,4000,85231.311,84521.334,19.0,HFOC
200991:2976,696:696,08/15/12 20:51:11,STABLE BEAMS,4000,85188.161,83642.848,19.0,HFOC
200991:2976,697:697,08/15/12 20:51:34,STABLE BEAMS,4000,85168.196,84457.894,19.0,HFOC
200991:2976,698:698,08/15/12 20:51:58,STABLE BEAMS,4000,85134.152,84412.214,19.0,HFOC
200991:2976,699:699,08/15/12 20:52:21,STABLE BEAMS,4000,85085.664,84376.900,19.0,HFOC
200991:2976,700:700,08/15/12 20:52:44,STABLE BEAMS,4000,85033.192,84323.165,19.0,HFOC
200991:2976,701:701,08/15/12 20:53:08,STABLE BEAMS,4000,85010.348,84295.411,19.0,HFOC
200991:2976,702:702,08/15/12 20:53:31,STABLE BEAMS,4000,85014.531,84303.809,19.0,HFOC
200991:2976,703:703,08/15/12 20:53:54,STABLE BEAMS,4000,84970.151,84253.003,19.0,HFOC
200991:2976,704:704,08/15/12 20:54:18,STABLE BEAMS,4000,84923.097,84041.596,18.9,HFOC
200991:2976,705:705,08/15/12 20:54:41,STABLE BEAMS,4000,84900.657,84020.238,18.9,HFOC
200991:2976,706:706,08/15/12 20:55:04,STABLE BEAMS,4000,84860.586,83972.096,18.9,HFOC
200991:2976,707:707,08/15/12 20:55:28,STABLE BEAMS,4000,84814.773,84104.025,18.9,HFOC
200991:2976,708:708,08/15/12 20:55:51,STABLE BEAMS,4000,84770.490,83893.116,18.9,HFOC
200991:2976,709:709,08/15/12 20:56:14,STABLE BEAMS,4000,84713.642,84005.436,18.9,HFOC
200991:2976,710:710,08/15/12 20:56:38,STABLE BEAMS,4000,84682.751,83642.846,18.9,HFOC
200991:2976,711:711,08/15/12 20:57:01,STABLE BEAMS,4000,84657.641,83944.824,18.9,HFOC
200991:2976,712:712,08/15/12 20:57:24,STABLE BEAMS,4000,84616.500,83909.953,18.9,HFOC
200991:2976,713:713,08/15/12 20:57:48,STABLE BEAMS,4000,84574.130,83689.485,18.9,HFOC
200991:2976,714:714,08/15/12 20:58:11,STABLE BEAMS,4000,84525.778,83815.762,18.9,HFOC
200991:2976,715:715,08/15/12 20:58:34,STABLE BEAMS,4000,84496.418,83792.563,18.8,HFOC
200991:2976,716:716,08/15/12 20:58:58,STABLE BEAMS,4000,84441.800,83743.467,18.8,HFOC
200991:2976,717:717,08/15/12 20:59:21,STABLE BEAMS,4000,84404.222,83707.043,18.8,HFOC
200991:2976,718:718,08/15/12 20:59:44,STABLE BEAMS,4000,84373.632,83677.550,18.8,HFOC
200991:2976,719:719,08/15/12 21:00:08,STABLE BEAMS,4000,84340.647,83641.463,18.8,HFOC
200991:2976,720:720,08/15/12 21:00:31,STABLE BEAMS,4000,84282.176,83584.320,18.8,HFOC
200991:2976,721:721,08/15/12 21:00:54,STABLE BEAMS,4000,84223.307,83192.414,18.8,HFOC
200991:2976,722:722,08/15/12 21:01:18,STABLE BEAMS,4000,84190.640,83488.490,18.8,HFOC
200991:2976,723:723,08/15/12 21:01:41,STABLE BEAMS,4000,84136.194,83437.863,18.8,HFOC
200991:2976,724:724,08/15/12 21:02:04,STABLE BEAMS,4000,84093.920,83407.714,18.8,HFOC
200991:2976,725:725,08/15/12 21:02:28,STABLE BEAMS,4000,84078.264,83382.096,18.8,HFOC
200991:2976,726:726,08/15/12 21:02:51,STABLE BEAMS,4000,84017.927,83323.098,18.7,HFOC
200991:2976,727:727,08/15/12 21:03:14,STABLE BEAMS,4000,83975.875,83283.914,18.7,HFOC
200991:2976,728:728,08/15/12 21:03:38,STABLE BEAMS,4000,83934.836,83245.731,18.7,HFOC
200991:2976,729:729,08/15/12 21:04:01,STABLE BEAMS,4000,83892.102,83205.026,18.7,HFOC
200991:2976,730:730,08/15/12 21:04:24,STABLE BEAMS,4000,83857.335,83163.835,18.7,HFOC
200991:2976,731:731,08/15/12 21:04:48,STABLE BEAMS,4000,83814.583,83121.437,18.7,HFOC
200991:2976,732:732,08/15/12 21:05:11,STABLE BEAMS,4000,83781.467,83091.107,18.7,HFOC
200991:2976,733:733,08/15/12 21:05:34,STABLE BEAMS,4000,83749.938,83059.001,18.7,HFOC
200991:2976,734:734,08/15/12 21:05:58,STABLE BEAMS,4000,83714.744,82853.320,18.7,HFOC
200991:2976,735:735,08/15/12 21:06:21,STABLE BEAMS,4000,83693.374,83008.762,18.7,HFOC
200991:2976,736:736,08/15/12 21:06:44,STABLE BEAMS,4000,83644.801,82958.913,18.7,HFOC
200991:2976,737:737,08/15/12 21:07:08,STABLE BEAMS,4000,83611.081,82927.978,18.7,HFOC
200991:2976,738:738,08/15/12 21:07:31,STABLE BEAMS,4000,83569.513,82719.611,18.6,HFOC
200991:2976,739:739,08/15/12 21:07:54,STABLE BEAMS,4000,83523.204,82670.432,18.6,HFOC
200991:2976,740:740,08/15/12 21:08:18,STABLE BEAMS,4000,83478.472,82634.505,18.6,HFOC
200991:2976,741:741,08/15/12 21:08:41,STABLE BEAMS,4000,83461.217,82618.258,18.6,HFOC
200991:2976,742:742,08/15/12 21:09:04,STABLE BEAMS,4000,83405.336,82718.076,18.6,HFOC
200991:2976,743:743,08/15/12 21:09:28,STABLE BEAMS,4000,83369.379,82690.753,18.6,HFOC
200991:2976,744:744,08/15/12 21:09:51,STABLE BEAMS,4000,83331.494,82651.509,18.6,HFOC
200991:2976,745:745,08/15/12 21:10:14,STABLE BEAMS,4000,83300.705,82621.804,18.6,HFOC
200991:2976,746:746,08/15/12 21:10:38,STABLE BEAMS,4000,83242.092,82561.172,18.6,HFOC
200991:2976,747:747,08/15/12 21:11:01,STABLE BEAMS,4000,83211.178,82533.839,18.6,HFOC
200991:2976,748:748,08/15/12 21:11:24,STABLE BEAMS,4000,83186.000,82508.035,18.6,HFOC
200991:2976,749:749,08/15/12 21:11:48,STABLE BEAMS,4000,83132.811,82288.182,18.5,HFOC
200991:2976,750:750,08/15/12 21:12:11,STABLE BEAMS,4000,83099.974,82425.202,18.5,HFOC
200991:2976,751:751,08/15/12 21:12:34,STABLE BEAMS,4000,83051.730,82372.367,18.5,HFOC
200991:2976,752:752,08/15/12 21:12:58,STABLE BEAMS,4000,83001.483,82326.681,18.5,HFOC
200991:2976,753:753,08/15/12 21:13:21,STABLE BEAMS,4000,82969.755,82297.700,18.5,HFOC
200991:2976,754:754,08/15/12 21:13:44,STABLE BEAMS,4000,82912.264,82239.016,18.5,HFOC
200991:2976,755:755,08/15/12 21:14:08,STABLE BEAMS,4000,82890.843,82222.742,18.5,HFOC
200991:2976,756:756,08/15/12 21:14:31,STABLE BEAMS,4000,82836.276,82161.160,18.5,HFOC
200991:2976,757:757,08/15/12 21:14:54,STABLE BEAMS,4000,82801.356,82130.665,18.5,HFOC
200991:2976,758:758,08/15/12 21:15:18,STABLE BEAMS,4000,82750.853,82079.743,18.5,HFOC
200991:2976,759:759,08/15/12 21:15:41,STABLE BEAMS,4000,82632.045,81965.204,18.4,HFOC
200991:2976,760:760,08/15/12 21:16:04,STABLE BEAMS,4000,82570.353,81730.613,18.4,HFOC
200991:2976,761:761,08/15/12 21:16:28,STABLE BEAMS,4000,82511.741,81847.521,18.4,HFOC
200991:2976,762:762,08/15/12 21:16:51,STABLE BEAMS,4000,82433.920,81770.327,18.4,HFOC
200991:2976,763:763,08/15/12 21:17:14,STABLE BEAMS,4000,82391.761,81731.803,18.4,HFOC
200991:2976,764:764,08/15/12 21:17:38,STABLE BEAMS,4000,82317.418,81655.586,18.4,HFOC
200991:2976,765:765,08/15/12 21:18:01,STABLE BEAMS,4000,82244.953,81578.769,18.3,HFOC
200991:2976,766:766,08/15/12 21:18:24,STABLE BEAMS,4000,82186.130,81526.997,18.3,HFOC
200991:2976,767:767,08/15/12 21:18:48,STABLE BEAMS,4000,82143.964,81485.991,18.3,HFOC
200991:2976,768:768,08/15/12 21:19:11,STABLE BEAMS,4000,82082.534,81424.233,18.3,HFOC
200991:2976,769:769,08/15/12 21:19:34,STABLE BEAMS,4000,82065.370,81404.744,18.3,HFOC
200991:2976,770:770,08/15/12 21:19:58,STABLE BEAMS,4000,82010.593,81354.508,18.3,HFOC
200991:2976,771:771,08/15/12 21:20:21,STABLE BEAMS,4000,81991.425,81336.314,18.3,HFOC
200991:2976,772:772,08/15/12 21:20:44,STABLE BEAMS,4000,81975.644,81318.199,18.3,HFOC
200991:2976,773:773,08/15/12 21:21:08,STABLE BEAMS,4000,81924.299,80471.781,18.3,HFOC
200991:2976,774:774,08/15/12 21:21:31,STABLE BEAMS,4000,81888.263,81232.338,18.3,HFOC
200991:2976,775:775,08/15/12 21:21:54,STABLE BEAMS,4000,81844.475,73223.797,18.3,HFOC
200991:2976,776:776,08/15/12 21:22:18,STABLE BEAMS,4000,81805.389,81147.674,18.2,HFOC
200991:2976,777:777,08/15/12 21:22:41,STABLE BEAMS,4000,81770.849,81122.407,18.2,HFOC
200991:2976,778:778,08/15/12 21:23:04,STABLE BEAMS,4000,81754.374,81102.791,18.2,HFOC
200991:2976,779:779,08/15/12 21:23:28,STABLE BEAMS,4000,81734.830,81085.039,18.2,HFOC
200991:2976,780:780,08/15/12 21:23:51,STABLE BEAMS,4000,81698.550,81047.412,18.2,HFOC
200991:2976,781:781,08/15/12 21:24:14,STABLE BEAMS,4000,81652.048,81003.730,18.2,HFOC
200991:2976,782:782,08/15/12 21:24:38,STABLE BEAMS,4000,81618.994,80968.490,18.2,HFOC
200991:2976,783:783,08/15/12 21:25:01,STABLE BEAMS,4000,81566.083,80752.870,18.2,HFOC
200991:2976,784:784,08/15/12 21:25:24,STABLE BEAMS,4000,81521.004,80873.727,18.2,HFOC
200991:2976,785:785,08/15/12 21:25:48,STABLE BEAMS,4000,81466.529,80818.870,18.2,HFOC
200991:2976,786:786,08/15/12 21:26:11,STABLE BEAMS,4000,81472.966,72154.088,18.2,HFOC
200991:2976,787:787,08/15/12 21:26:34,STABLE BEAMS,4000,81425.098,80784.282,18.2,HFOC
200991:2976,788:788,08/15/12 21:26:58,STABLE BEAMS,4000,81372.375,80727.092,18.2,HFOC
200991:2976,789:789,08/15/12 21:27:21,STABLE BEAMS,4000,81330.551,74759.043,18.1,HFOC
200991:2976,790:790,08/15/12 21:27:44,STABLE BEAMS,4000,81291.641,70682.269,18.1,HFOC
200991:2976,791:791,08/15/12 21:28:08,STABLE BEAMS,4000,81252.600,80609.892,18.1,HFOC
200991:2976,792:792,08/15/12 21:28:31,STABLE BEAMS,4000,81230.280,80422.038,18.1,HFOC
200991:2976,793:793,08/15/12 21:28:54,STABLE BEAMS,4000,81189.070,80546.053,18.1,HFOC
200991:2976,794:794,08/15/12 21:29:18,STABLE BEAMS,4000,81166.346,80515.392,18.1,HFOC
200991:2976,795:795,08/15/12 21:29:41,STABLE BEAMS,4000,81139.945,80499.750,18.1,HFOC
200991:2976,796:796,08/15/12 21:30:04,STABLE BEAMS,4000,81102.617,80461.095,18.1,HFOC
200991:2976,797:797,08/15/12 21:30:28,STABLE BEAMS,4000,81056.211,80417.488,18.1,HFOC
200991:2976,798:798,08/15/12 21:30:51,STABLE BEAMS,4000,81026.441,80386.332,18.1,HFOC
200991:2976,799:799,08/15/12 21:31:14,STABLE BEAMS,4000,80986.137,80338.248,18.1,HFOC
200991:2976,800:800,08/15/12 21:31:38,STABLE BEAMS,4000,80940.699,80298.839,18.1,HFOC
200991:2976,801:801,08/15/12 21:32:01,STABLE BEAMS,4000,80913.928,80283.608,18.1,HFOC
200991:2976,802:802,08/15/12 21:32:24,STABLE BEAMS,4000,80876.350,80239.853,18.0,HFOC
200991:2976,803:803,08/15/12 21:32:48,STABLE BEAMS,4000,80850.876,80212.154,18.0,HFOC
200991:2976,804:804,08/15/12 21:33:11,STABLE BEAMS,4000,80807.584,80171.628,18.0,HFOC
200991:2976,805:805,08/15/12 21:33:34,STABLE BEAMS,4000,80754.122,80111.319,18.0,HFOC
200991:2976,806:806,08/15/12 21:33:58,STABLE BEAMS,4000,80707.176,80070.396,18.0,HFOC
200991:2976,807:807,08/15/12 21:34:21,STABLE BEAMS,4000,80642.758,80006.487,18.0,HFOC
200991:2976,808:808,08/15/12 21:34:44,STABLE BEAMS,4000,80602.539,79964.973,18.0,HFOC
200991:2976,809:809,08/15/12 21:35:08,STABLE BEAMS,4000,80548.764,79911.623,18.0,HFOC
200991:2976,810:810,08/15/12 21:35:31,STABLE BEAMS,4000,80496.536,79863.834,18.0,HFOC
200991:2976,811:811,08/15/12 21:35:54,STABLE BEAMS,4000,80456.112,79825.337,17.9,HFOC
200991:2976,812:812,08/15/12 21:36:18,STABLE BEAMS,4000,80451.827,79497.668,17.9,HFOC
200991:2976,813:813,08/15/12 21:36:41,STABLE BEAMS,4000,80405.154,79773.170,17.9,HFOC
200991:2976,814:814,08/15/12 21:37:04,STABLE BEAMS,4000,80380.478,79596.768,17.9,HFOC
200991:2976,815:815,08/15/12 21:37:28,STABLE BEAMS,4000,80361.492,79733.065,17.9,HFOC
200991:2976,816:816,08/15/12 21:37:51,STABLE BEAMS,4000,80317.887,79532.378,17.9,HFOC
200991:2976,817:817,08/15/12 21:38:14,STABLE BEAMS,4000,80281.566,79652.962,17.9,HFOC
200991:2976,818:818,08/15/12 21:38:38,STABLE BEAMS,4000,80245.172,79620.062,17.9,HFOC
200991:2976,819:819,08/15/12 21:39:01,STABLE BEAMS,4000,80207.616,79581.194,17.9,HFOC
200991:2976,820:820,08/15/12 21:39:24,STABLE BEAMS,4000,80165.234,79539.945,17.9,HFOC
200991:2976,821:821,08/15/12 21:39:48,STABLE BEAMS,4000,80144.132,48714.809,17.9,HFOC
200991:2976,822:822,08/15/12 21:40:11,STABLE BEAMS,4000,80107.999,74229.674,17.9,HFOC
200991:2976,823:823,08/15/12 21:40:34,STABLE BEAMS,4000,80088.302,79466.016,17.9,HFOC
200991:2976,824:824,08/15/12 21:40:58,STABLE BEAMS,4000,80038.755,79412.052,17.9,HFOC
200991:2976,825:825,08/15/12 21:41:21,STABLE BEAMS,4000,80001.586,79381.574,17.8,HFOC
200991:2976,826:826,08/15/12 21:41:44,STABLE BEAMS,4000,79975.589,79346.182,17.8,HFOC
200991:2976,827:827,08/15/12 21:42:08,STABLE BEAMS,4000,79940.248,79318.312,17.8,HFOC
200991:2976,828:828,08/15/12 21:42:31,STABLE BEAMS,4000,79901.007,79280.177,17.8,HFOC
200991:2976,829:829,08/15/12 21:42:54,STABLE BEAMS,4000,79876.615,79259.968,17.8,HFOC
200991:2976,830:830,08/15/12 21:43:17,STABLE BEAMS,4000,79839.526,79214.383,17.8,HFOC
200991:2976,831:831,08/15/12 21:43:41,STABLE BEAMS,4000,79813.302,79032.728,17.8,HFOC
200991:2976,832:832,08/15/12 21:44:04,STABLE BEAMS,4000,79771.671,79150.250,17.8,HFOC
200991:2976,833:833,08/15/12 21:44:27,STABLE BEAMS,4000,79730.394,79111.686,17.8,HFOC
200991:2976,834:834,08/15/12 21:44:51,STABLE BEAMS,4000,79686.732,79067.566,17.8,HFOC
200991:2976,835:835,08/15/12 21:45:14,STABLE BEAMS,4000,79637.566,79024.357,17.8,HFOC
200991:2976,836:836,08/15/12 21:45:37,STABLE BEAMS,4000,79604.660,78987.724,17.8,HFOC
200991:2976,837:837,08/15/12 21:46:01,STABLE BEAMS,4000,79591.940,78972.715,17.8,HFOC
200991:2976,838:838,08/15/12 21:46:24,STABLE BEAMS,4000,79565.073,78942.078,17.7,HFOC
200991:2976,839:839,08/15/12 21:46:47,STABLE BEAMS,4000,79455.826,78846.400,17.7,HFOC
200991:2976,840:840,08/15/12 21:47:11,STABLE BEAMS,4000,79442.259,78828.170,17.7,HFOC
200991:2976,841:841,08/15/12 21:47:34,STABLE BEAMS,4000,79417.019,78801.537,17.7,HFOC
200991:2976,842:842,08/15/12 21:47:57,STABLE BEAMS,4000,79392.097,78623.582,17.7,HFOC
200991:2976,843:843,08/15/12 21:48:21,STABLE BEAMS,4000,79383.082,78770.245,17.7,HFOC
200991:2976,844:844,08/15/12 21:48:44,STABLE BEAMS,4000,79325.705,78714.897,17.7,HFOC
200991:2976,845:845,08/15/12 21:49:07,STABLE BEAMS,4000,79267.667,78656.513,17.7,HFOC
200991:2976,846:846,08/15/12 21:49:31,STABLE BEAMS,4000,79299.793,78376.743,17.7,HFOC
200991:2976,847:847,08/15/12 21:49:54,STABLE BEAMS,4000,79255.619,78648.521,17.7,HFOC
200991:2976,848:848,08/15/12 21:50:17,STABLE BEAMS,4000,79238.193,78632.813,17.7,HFOC
200991:2976,849:849,08/15/12 21:50:41,STABLE BEAMS,4000,79212.975,70145.466,17.7,HFOC
200991:2976,850:850,08/15/12 21:51:04,STABLE BEAMS,4000,79183.888,78572.588,17.7,HFOC
200991:2976,851:851,08/15/12 21:51:27,STABLE BEAMS,4000,79163.468,77781.274,17.7,HFOC
200991:2976,852:852,08/15/12 21:51:51,STABLE BEAMS,4000,79131.615,78521.510,17.7,HFOC
200991:2976,853:853,08/15/12 21:52:14,STABLE BEAMS,4000,79090.252,78480.466,17.6,HFOC
200991:2976,854:854,08/15/12 21:52:37,STABLE BEAMS,4000,79052.258,78449.090,17.6,HFOC
200991:2976,855:855,08/15/12 21:53:01,STABLE BEAMS,4000,79016.313,78417.370,17.6,HFOC
200991:2976,856:856,08/15/12 21:53:24,STABLE BEAMS,4000,78940.764,78340.814,17.6,HFOC
200991:2976,857:857,08/15/12 21:53:47,STABLE BEAMS,4000,78856.177,78252.139,17.6,HFOC
200991:2976,858:858,08/15/12 21:54:11,STABLE BEAMS,4000,78847.481,78081.872,17.6,HFOC
200991:2976,859:859,08/15/12 21:54:34,STABLE BEAMS,4000,78827.323,78061.121,17.6,HFOC
200991:2976,860:860,08/15/12 21:54:57,STABLE BEAMS,4000,78765.057,78153.052,17.6,HFOC
200991:2976,861:861,08/15/12 21:55:21,STABLE BEAMS,4000,78718.452,78113.894,17.6,HFOC
200991:2976,862:862,08/15/12 21:55:44,STABLE BEAMS,4000,78669.611,78069.362,17.5,HFOC
200991:2976,863:863,08/15/12 21:56:07,STABLE BEAMS,4000,78622.403,78024.087,17.5,HFOC
200991:2976,864:864,08/15/12 21:56:31,STABLE BEAMS,4000,78580.448,77983.237,17.5,HFOC
200991:2976,865:865,08/15/12 21:56:54,STABLE BEAMS,4000,78552.312,77943.531,17.5,HFOC
200991:2976,866:866,08/15/12 21:57:17,STABLE BEAMS,4000,78517.345,77922.969,17.5,HFOC
200991:2976,867:867,08/15/12 21:57:41,STABLE BEAMS,4000,78492.936,77894.035,17.5,HFOC
200991:2976,868:868,08/15/12 21:58:04,STABLE BEAMS,4000,78456.536,77862.620,17.5,HFOC
200991:2976,869:869,08/15/12 21:58:27,STABLE BEAMS,4000,78418.827,77662.085,17.5,HFOC
200991:2976,870:870,08/15/12 21:58:51,STABLE BEAMS,4000,78396.387,77802.142,17.5,HFOC
200991:2976,871:871,08/15/12 21:59:14,STABLE BEAMS,4000,78353.282,77601.091,17.5,HFOC
200991:2976,872:872,08/15/12 21:59:37,STABLE BEAMS,4000,78318.914,77724.473,17.5,HFOC
200991:2976,873:873,08/15/12 22:00:01,STABLE BEAMS,4000,78277.397,77528.282,17.5,HFOC
200991:2976,874:874,08/15/12 22:00:24,STABLE BEAMS,4000,78251.747,77657.816,17.5,HFOC
200991:2976,875:875,08/15/12 22:00:47,STABLE BEAMS,4000,78233.308,77478.356,17.5,HFOC
200991:2976,876:876,08/15/12 22:01:11,STABLE BEAMS,4000,78196.486,77445.800,17.4,HFOC
200991:2976,877:877,08/15/12 22:01:34,STABLE BEAMS,4000,78160.860,77572.309,17.4,HFOC
200991:2976,878:878,08/15/12 22:01:57,STABLE BEAMS,4000,78123.384,77532.771,17.4,HFOC
200991:2976,879:879,08/15/12 22:02:21,STABLE BEAMS,4000,78085.811,77493.140,17.4,HFOC
200991:2976,880:880,08/15/12 22:02:44,STABLE BEAMS,4000,78048.341,77307.662,17.4,HFOC
200991:2976,881:881,08/15/12 22:03:07,STABLE BEAMS,4000,78007.428,77418.472,17.4,HFOC
200991:2976,882:882,08/15/12 22:03:31,STABLE BEAMS,4000,77959.611,77371.016,17.4,HFOC
200991:2976,883:883,08/15/12 22:03:54,STABLE BEAMS,4000,77940.193,77354.862,17.4,HFOC
200991:2976,884:884,08/15/12 22:04:17,STABLE BEAMS,4000,77903.059,77318.007,17.4,HFOC
200991:2976,885:885,08/15/12 22:04:41,STABLE BEAMS,4000,77866.112,77272.772,17.4,HFOC
200991:2976,886:886,08/15/12 22:05:04,STABLE BEAMS,4000,77825.483,77243.348,17.4,HFOC
200991:2976,887:887,08/15/12 22:05:27,STABLE BEAMS,4000,77789.942,77207.295,17.4,HFOC
200991:2976,888:888,08/15/12 22:05:51,STABLE BEAMS,4000,77765.146,77167.910,17.3,HFOC
200991:2976,889:889,08/15/12 22:06:14,STABLE BEAMS,4000,77737.476,77154.445,17.3,HFOC
200991:2976,890:890,08/15/12 22:06:37,STABLE BEAMS,4000,77709.988,77129.494,17.3,HFOC
200991:2976,891:891,08/15/12 22:07:01,STABLE BEAMS,4000,77687.496,77103.286,17.3,HFOC
200991:2976,892:892,08/15/12 22:07:24,STABLE BEAMS,4000,77656.002,77071.252,17.3,HFOC
200991:2976,893:893,08/15/12 22:07:47,STABLE BEAMS,4000,77601.788,77021.327,17.3,HFOC
200991:2976,894:894,08/15/12 22:08:11,STABLE BEAMS,4000,77571.483,76987.370,17.3,HFOC
200991:2976,895:895,08/15/12 22:08:34,STABLE BEAMS,4000,77543.836,76963.808,17.3,HFOC
200991:2976,896:896,08/15/12 22:08:57,STABLE BEAMS,4000,77515.380,76930.914,17.3,HFOC
200991:2976,897:897,08/15/12 22:09:21,STABLE BEAMS,4000,77472.606,76732.743,17.3,HFOC
200991:2976,898:898,08/15/12 22:09:44,STABLE BEAMS,4000,77462.271,76723.281,17.3,HFOC
200991:2976,899:899,08/15/12 22:10:07,STABLE BEAMS,4000,77416.759,76839.230,17.3,HFOC
200991:2976,900:900,08/15/12 22:10:31,STABLE BEAMS,4000,77387.194,76809.111,17.3,HFOC
200991:2976,901:901,08/15/12 22:10:54,STABLE BEAMS,4000,77360.867,76778.339,17.3,HFOC
200991:2976,902:902,08/15/12 22:11:17,STABLE BEAMS,4000,77325.872,76751.341,17.2,HFOC
200991:2976,903:903,08/15/12 22:11:41,STABLE BEAMS,4000,77291.771,75295.324,17.2,HFOC
200991:2976,904:904,08/15/12 22:12:04,STABLE BEAMS,4000,77255.285,75720.995,17.2,HFOC
200991:2976,905:905,08/15/12 22:12:27,STABLE BEAMS,4000,77235.446,76656.180,17.2,HFOC
200991:2976,906:906,08/15/12 22:12:51,STABLE BEAMS,4000,77219.380,76644.868,17.2,HFOC
200991:2976,907:907,08/15/12 22:13:14,STABLE BEAMS,4000,77181.642,76600.465,17.2,HFOC
200991:2976,908:908,08/15/12 22:13:37,STABLE BEAMS,4000,77137.280,76564.921,17.2,HFOC
200991:2976,909:909,08/15/12 22:14:01,STABLE BEAMS,4000,77098.655,76527.354,17.2,HFOC
200991:2976,910:910,08/15/12 22:14:24,STABLE BEAMS,4000,77043.644,76317.123,17.2,HFOC
200991:2976,911:911,08/15/12 22:14:47,STABLE BEAMS,4000,77023.316,76447.951,17.2,HFOC
200991:2976,912:912,08/15/12 22:15:11,STABLE BEAMS,4000,77016.435,76446.514,17.2,HFOC
200991:2976,913:913,08/15/12 22:15:34,STABLE BEAMS,4000,76987.729,76414.940,17.2,HFOC
200991:2976,914:914,08/15/12 22:15:57,STABLE BEAMS,4000,76952.894,76387.290,17.2,HFOC
200991:2976,915:915,08/15/12 22:16:21,STABLE BEAMS,4000,76921.587,76348.521,17.2,HFOC
200991:2976,916:916,08/15/12 22:16:44,STABLE BEAMS,4000,76883.525,76314.587,17.2,HFOC
200991:2976,918:918,08/15/12 22:17:31,STABLE BEAMS,4000,76797.271,76227.435,17.1,HFOC
200991:2976,919:919,08/15/12 22:17:54,STABLE BEAMS,4000,76772.924,76204.037,17.1,HFOC
200991:2976,920:920,08/15/12 22:18:17,STABLE BEAMS,4000,76740.274,76167.024,17.1,HFOC
200991:2976,921:921,08/15/12 22:18:41,STABLE BEAMS,4000,76693.203,76127.207,17.1,HFOC
200991:2976,922:922,08/15/12 22:19:04,STABLE BEAMS,4000,76654.646,76089.701,17.1,HFOC
200991:2976,923:923,08/15/12 22:19:27,STABLE BEAMS,4000,76605.435,75881.513,17.1,HFOC
200991:2976,924:924,08/15/12 22:19:51,STABLE BEAMS,4000,76572.301,76010.260,17.1,HFOC
200991:2976,925:925,08/15/12 22:20:14,STABLE BEAMS,4000,76554.050,75984.488,17.1,HFOC
200991:2976,926:926,08/15/12 22:20:37,STABLE BEAMS,4000,76533.806,75970.518,17.1,HFOC
200991:2976,927:927,08/15/12 22:21:01,STABLE BEAMS,4000,76498.470,75929.322,17.1,HFOC
200991:2976,928:928,08/15/12 22:21:24,STABLE BEAMS,4000,76464.415,75148.462,17.1,HFOC
200991:2976,929:929,08/15/12 22:21:47,STABLE BEAMS,4000,76435.680,75874.642,17.1,HFOC
200991:2976,930:930,08/15/12 22:22:11,STABLE BEAMS,4000,76402.154,75835.250,17.0,HFOC
200991:2976,931:931,08/15/12 22:22:34,STABLE BEAMS,4000,76367.620,75806.318,17.0,HFOC
200991:2976,932:932,08/15/12 22:22:57,STABLE BEAMS,4000,76282.254,75723.105,17.0,HFOC
200991:2976,933:933,08/15/12 22:23:21,STABLE BEAMS,4000,76227.602,75665.805,17.0,HFOC
200991:2976,934:934,08/15/12 22:23:44,STABLE BEAMS,4000,76265.380,75704.829,17.0,HFOC
200991:2976,935:935,08/15/12 22:24:07,STABLE BEAMS,4000,76269.984,75707.874,17.0,HFOC
200991:2976,936:936,08/15/12 22:24:31,STABLE BEAMS,4000,76220.329,75657.823,17.0,HFOC
200991:2976,937:937,08/15/12 22:24:54,STABLE BEAMS,4000,76182.859,75624.438,17.0,HFOC
200991:2976,938:938,08/15/12 22:25:17,STABLE BEAMS,4000,76140.574,75585.509,17.0,HFOC
200991:2976,939:939,08/15/12 22:25:41,STABLE BEAMS,4000,76106.740,75552.683,17.0,HFOC
200991:2976,940:940,08/15/12 22:26:04,STABLE BEAMS,4000,76037.587,75333.479,17.0,HFOC
200991:2976,941:941,08/15/12 22:26:27,STABLE BEAMS,4000,76008.472,75450.569,17.0,HFOC
200991:2976,942:942,08/15/12 22:26:51,STABLE BEAMS,4000,76024.543,75467.283,17.0,HFOC
200991:2976,943:943,08/15/12 22:27:14,STABLE BEAMS,4000,75980.784,75424.605,16.9,HFOC
200991:2976,944:944,08/15/12 22:27:37,STABLE BEAMS,4000,75945.204,75388.525,16.9,HFOC
200991:2976,945:945,08/15/12 22:28:01,STABLE BEAMS,4000,75917.881,75363.680,16.9,HFOC
200991:2976,946:946,08/15/12 22:28:24,STABLE BEAMS,4000,75819.396,75263.640,16.9,HFOC
200991:2976,947:947,08/15/12 22:28:47,STABLE BEAMS,4000,75733.927,75181.826,16.9,HFOC
200991:2976,948:948,08/15/12 22:29:11,STABLE BEAMS,4000,75741.291,75188.380,16.9,HFOC
200991:2976,949:949,08/15/12 22:29:34,STABLE BEAMS,4000,75796.085,75088.150,16.9,HFOC
200991:2976,950:950,08/15/12 22:29:57,STABLE BEAMS,4000,75753.339,75198.067,16.9,HFOC
200991:2976,951:951,08/15/12 22:30:21,STABLE BEAMS,4000,75693.309,75143.776,16.9,HFOC
200991:2976,952:952,08/15/12 22:30:44,STABLE BEAMS,4000,75642.419,75091.743,16.9,HFOC
200991:2976,953:953,08/15/12 22:31:07,STABLE BEAMS,4000,75603.862,75052.710,16.9,HFOC
200991:2976,954:954,08/15/12 22:31:31,STABLE BEAMS,4000,75559.813,75004.448,16.9,HFOC
200991:2976,955:955,08/15/12 22:31:54,STABLE BEAMS,4000,75515.605,74967.361,16.8,HFOC
200991:2976,956:956,08/15/12 22:32:17,STABLE BEAMS,4000,75477.349,74925.609,16.8,HFOC
200991:2976,957:957,08/15/12 22:32:41,STABLE BEAMS,4000,75432.662,74882.004,16.8,HFOC
200991:2976,958:958,08/15/12 22:33:04,STABLE BEAMS,4000,75400.519,71042.369,16.8,HFOC
200991:2976,959:959,08/15/12 22:33:27,STABLE BEAMS,4000,75355.508,74808.427,16.8,HFOC
200991:2976,960:960,08/15/12 22:33:51,STABLE BEAMS,4000,75305.973,74607.886,16.8,HFOC
200991:2976,961:961,08/15/12 22:34:14,STABLE BEAMS,4000,75263.181,74714.513,16.8,HFOC
200991:2976,962:962,08/15/12 22:34:37,STABLE BEAMS,4000,75211.904,74665.114,16.8,HFOC
200991:2976,963:963,08/15/12 22:35:00,STABLE BEAMS,4000,75109.846,74565.299,16.8,HFOC
200991:2976,964:964,08/15/12 22:35:24,STABLE BEAMS,4000,75023.608,74487.189,16.7,HFOC
200991:2976,965:965,08/15/12 22:35:47,STABLE BEAMS,4000,74991.499,74454.560,16.7,HFOC
200991:2976,966:966,08/15/12 22:36:10,STABLE BEAMS,4000,74961.956,74422.230,16.7,HFOC
200991:2976,967:967,08/15/12 22:36:34,STABLE BEAMS,4000,74942.800,74399.465,16.7,HFOC
200991:2976,968:968,08/15/12 22:36:57,STABLE BEAMS,4000,74845.772,74309.128,16.7,HFOC
200991:2976,969:969,08/15/12 22:37:20,STABLE BEAMS,4000,74812.992,74274.338,16.7,HFOC
200991:2976,970:970,08/15/12 22:37:44,STABLE BEAMS,4000,74779.795,66035.794,16.7,HFOC
200991:2976,971:971,08/15/12 22:38:07,STABLE BEAMS,4000,74004.393,73473.782,16.5,HFOC
200991:2976,972:972,08/15/12 22:38:30,STABLE BEAMS,4000,71589.207,71104.548,16.0,HFOC
200991:2976,973:973,08/15/12 22:38:54,STABLE BEAMS,4000,74556.983,74018.681,16.6,HFOC
200991:2976,974:974,08/15/12 22:39:17,STABLE BEAMS,4000,69804.629,69341.126,15.6,HFOC
200991:2976,975:975,08/15/12 22:39:40,STABLE BEAMS,4000,73741.447,73221.570,16.5,HFOC
200991:2976,976:976,08/15/12 22:40:04,STABLE BEAMS,4000,74740.043,74203.410,16.7,HFOC
200991:2976,977:977,08/15/12 22:40:27,STABLE BEAMS,4000,74735.928,74200.819,16.7,HFOC
200991:2976,978:978,08/15/12 22:40:50,STABLE BEAMS,4000,74699.534,74160.950,16.7,HFOC
200991:2976,979:979,08/15/12 22:41:14,STABLE BEAMS,4000,74659.633,64451.422,16.7,HFOC
200991:2976,980:980,08/15/12 22:41:37,STABLE BEAMS,4000,74634.883,69790.332,16.6,HFOC
200991:2976,981:981,08/15/12 22:42:00,STABLE BEAMS,4000,74596.468,74063.103,16.6,HFOC
200991:2976,982:982,08/15/12 22:42:24,STABLE BEAMS,4000,74558.155,74026.556,16.6,HFOC
200991:2976,983:983,08/15/12 22:42:47,STABLE BEAMS,4000,74530.622,73996.982,16.6,HFOC
200991:2976,984:984,08/15/12 22:43:10,STABLE BEAMS,4000,74496.287,73965.874,16.6,HFOC
200991:2976,985:985,08/15/12 22:43:34,STABLE BEAMS,4000,74467.058,73933.874,16.6,HFOC
200991:2976,986:986,08/15/12 22:43:57,STABLE BEAMS,4000,74430.942,73900.249,16.6,HFOC
200991:2976,987:987,08/15/12 22:44:20,STABLE BEAMS,4000,74412.195,73877.916,16.6,HFOC
200991:2976,988:988,08/15/12 22:44:44,STABLE BEAMS,4000,74376.569,73843.289,16.6,HFOC
200991:2976,989:989,08/15/12 22:45:07,STABLE BEAMS,4000,74343.134,73807.863,16.6,HFOC
200991:2976,990:990,08/15/12 22:45:30,STABLE BEAMS,4000,74306.927,73627.762,16.6,HFOC
200991:2976,991:991,08/15/12 22:45:54,STABLE BEAMS,4000,74275.484,73746.642,16.6,HFOC
200991:2976,992:992,08/15/12 22:46:17,STABLE BEAMS,4000,74241.098,73712.501,16.6,HFOC
200991:2976,993:993,08/15/12 22:46:40,STABLE BEAMS,4000,74192.149,73662.417,16.6,HFOC
200991:2976,994:994,08/15/12 22:47:04,STABLE BEAMS,4000,74166.727,73634.951,16.5,HFOC
200991:2976,995:995,08/15/12 22:47:27,STABLE BEAMS,4000,74112.946,73584.520,16.5,HFOC
200991:2976,996:996,08/15/12 22:47:50,STABLE BEAMS,4000,74073.466,73543.841,16.5,HFOC
200991:2976,997:997,08/15/12 22:48:14,STABLE BEAMS,4000,74032.644,73504.791,16.5,HFOC
200991:2976,998:998,08/15/12 22:48:37,STABLE BEAMS,4000,73993.472,73323.831,16.5,HFOC
200991:2976,999:999,08/15/12 22:49:00,STABLE BEAMS,4000,73947.095,73419.113,16.5,HFOC
200991:2976,1000:1000,08/15/12 22:49:24,STABLE BEAMS,4000,73906.461,73383.203,16.5,HFOC
200991:2976,1001:1001,08/15/12 22:49:47,STABLE BEAMS,4000,73880.265,7475.206,16.5,HFOC
200991:2976,1002:1002,08/15/12 22:50:10,STABLE BEAMS,4000,73835.817,35714.383,16.5,HFOC
200991:2976,1003:1003,08/15/12 22:50:34,STABLE BEAMS,4000,73798.887,73277.129,16.5,HFOC
200991:2976,1004:1004,08/15/12 22:50:57,STABLE BEAMS,4000,73761.229,73237.525,16.5,HFOC
200991:2976,1005:1005,08/15/12 22:51:20,STABLE BEAMS,4000,73723.588,72471.762,16.4,HFOC
200991:2976,1006:1006,08/15/12 22:51:44,STABLE BEAMS,4000,73676.164,73158.958,16.4,HFOC
200991:2976,1007:1007,08/15/12 22:52:07,STABLE BEAMS,4000,73640.760,72979.466,16.4,HFOC
200991:2976,1008:1008,08/15/12 22:52:30,STABLE BEAMS,4000,73612.874,73090.958,16.4,HFOC
200991:2976,1009:1009,08/15/12 22:52:54,STABLE BEAMS,4000,73575.950,73055.768,16.4,HFOC
200991:2976,1010:1010,08/15/12 22:53:17,STABLE BEAMS,4000,73540.090,72881.906,16.4,HFOC
200991:2976,1011:1011,08/15/12 22:53:40,STABLE BEAMS,4000,73503.183,72985.721,16.4,HFOC
200991:2976,1012:1012,08/15/12 22:54:04,STABLE BEAMS,4000,73456.596,72937.258,16.4,HFOC
200991:2976,1013:1013,08/15/12 22:54:27,STABLE BEAMS,4000,73423.212,72907.047,16.4,HFOC
200991:2976,1014:1014,08/15/12 22:54:50,STABLE BEAMS,4000,73381.319,72715.017,16.4,HFOC
200991:2976,1015:1015,08/15/12 22:55:14,STABLE BEAMS,4000,73340.748,72682.148,16.4,HFOC
200991:2976,1016:1016,08/15/12 22:55:37,STABLE BEAMS,4000,73320.732,72804.554,16.4,HFOC
200991:2976,1017:1017,08/15/12 22:56:00,STABLE BEAMS,4000,73279.927,72764.769,16.3,HFOC
200991:2976,1019:1019,08/15/12 22:56:47,STABLE BEAMS,4000,73205.254,72542.746,16.3,HFOC
200991:2976,1020:1020,08/15/12 22:57:10,STABLE BEAMS,4000,73173.048,72660.105,16.3,HFOC
200991:2976,1021:1021,08/15/12 22:57:34,STABLE BEAMS,4000,73135.646,72626.622,16.3,HFOC
200991:2976,1022:1022,08/15/12 22:57:57,STABLE BEAMS,4000,73101.271,72586.638,16.3,HFOC
200991:2976,1023:1023,08/15/12 22:58:20,STABLE BEAMS,4000,73058.452,72400.925,16.3,HFOC
200991:2976,1024:1024,08/15/12 22:58:44,STABLE BEAMS,4000,73028.789,72515.397,16.3,HFOC
200991:2976,1025:1025,08/15/12 22:59:07,STABLE BEAMS,4000,72999.196,72490.391,16.3,HFOC
200991:2976,1026:1026,08/15/12 22:59:30,STABLE BEAMS,4000,72972.618,72461.080,16.3,HFOC
200991:2976,1027:1027,08/15/12 22:59:54,STABLE BEAMS,4000,72933.287,72428.589,16.3,HFOC
200991:2976,1028:1028,08/15/12 23:00:17,STABLE BEAMS,4000,72900.062,72389.762,16.3,HFOC
200991:2976,1029:1029,08/15/12 23:00:40,STABLE BEAMS,4000,72854.698,72345.444,16.3,HFOC
200991:2976,1030:1030,08/15/12 23:01:04,STABLE BEAMS,4000,72821.121,72310.645,16.2,HFOC
200991:2976,1031:1031,08/15/12 23:01:27,STABLE BEAMS,4000,72778.836,72118.732,16.2,HFOC
200991:2976,1032:1032,08/15/12 23:01:50,STABLE BEAMS,4000,72741.110,72236.286,16.2,HFOC
200991:2976,1033:1033,08/15/12 23:02:14,STABLE BEAMS,4000,72704.886,72203.949,16.2,HFOC
200991:2976,1034:1034,08/15/12 23:02:37,STABLE BEAMS,4000,72680.186,72175.786,16.2,HFOC
200991:2976,1035:1035,08/15/12 23:03:00,STABLE BEAMS,4000,72640.246,72133.217,16.2,HFOC
200991:2976,1036:1036,08/15/12 23:03:24,STABLE BEAMS,4000,72601.916,72095.881,16.2,HFOC
200991:2976,1037:1037,08/15/12 23:03:47,STABLE BEAMS,4000,72562.158,72057.126,16.2,HFOC
200991:2976,1038:1038,08/15/12 23:04:10,STABLE BEAMS,4000,72519.111,71872.240,16.2,HFOC
200991:2976,1039:1039,08/15/12 23:04:34,STABLE BEAMS,4000,72470.993,71965.145,16.2,HFOC
200991:2976,1040:1040,08/15/12 23:04:57,STABLE BEAMS,4000,72432.162,71931.656,16.2,HFOC
200991:2976,1041:1041,08/15/12 23:05:20,STABLE BEAMS,4000,72406.615,71901.941,16.2,HFOC
200991:2976,1042:1042,08/15/12 23:05:44,STABLE BEAMS,4000,72381.858,71883.147,16.1,HFOC
200991:2976,1043:1043,08/15/12 23:06:07,STABLE BEAMS,4000,72339.653,71840.510,16.1,HFOC
200991:2976,1044:1044,08/15/12 23:06:30,STABLE BEAMS,4000,72302.758,71806.038,16.1,HFOC
200991:2976,1045:1045,08/15/12 23:06:54,STABLE BEAMS,4000,72259.722,71761.852,16.1,HFOC
200991:2976,1046:1046,08/15/12 23:07:17,STABLE BEAMS,4000,72213.658,71714.661,16.1,HFOC
200991:2976,1047:1047,08/15/12 23:07:40,STABLE BEAMS,4000,72180.911,71676.367,16.1,HFOC
200991:2976,1048:1048,08/15/12 23:08:04,STABLE BEAMS,4000,72149.638,18189.646,16.1,HFOC
200992:2976,1:1,08/15/12 23:15:21,STABLE BEAMS,4000,71351.273,69477.588,15.9,HFOC
200992:2976,2:2,08/15/12 23:15:44,STABLE BEAMS,4000,71310.314,70820.412,15.9,HFOC
200992:2976,3:3,08/15/12 23:16:07,STABLE BEAMS,4000,71259.743,70639.070,15.9,HFOC
200992:2976,4:4,08/15/12 23:16:31,STABLE BEAMS,4000,71212.131,70728.600,15.9,HFOC
200992:2976,5:5,08/15/12 23:16:54,STABLE BEAMS,4000,71176.271,70692.272,15.9,HFOC
200992:2976,6:6,08/15/12 23:17:17,STABLE BEAMS,4000,71139.245,70656.209,15.9,HFOC
200992:2976,7:7,08/15/12 23:17:41,STABLE BEAMS,4000,71113.788,70632.348,15.9,HFOC
200992:2976,8:8,08/15/12 23:18:04,STABLE BEAMS,4000,71062.648,70580.133,15.9,HFOC
200992:2976,9:9,08/15/12 23:18:27,STABLE BEAMS,4000,71021.740,70532.401,15.8,HFOC
200992:2976,10:10,08/15/12 23:18:51,STABLE BEAMS,4000,70982.426,70501.165,15.8,HFOC
200992:2976,11:11,08/15/12 23:19:14,STABLE BEAMS,4000,70825.540,70348.884,15.8,HFOC
200992:2976,12:12,08/15/12 23:19:37,STABLE BEAMS,4000,70830.275,70348.629,15.8,HFOC
200992:2976,13:13,08/15/12 23:20:01,STABLE BEAMS,4000,70784.006,70304.090,15.8,HFOC
200992:2976,14:14,08/15/12 23:20:24,STABLE BEAMS,4000,70754.469,70275.461,15.8,HFOC
200992:2976,15:15,08/15/12 23:20:47,STABLE BEAMS,4000,70719.190,70241.835,15.8,HFOC
200992:2976,16:16,08/15/12 23:21:11,STABLE BEAMS,4000,70680.564,69513.628,15.8,HFOC
200992:2976,17:17,08/15/12 23:21:34,STABLE BEAMS,4000,70646.503,70170.346,15.8,HFOC
200992:2976,18:18,08/15/12 23:21:57,STABLE BEAMS,4000,70601.390,69981.509,15.7,HFOC
200992:2976,19:19,08/15/12 23:22:21,STABLE BEAMS,4000,70558.564,70082.999,15.7,HFOC
200992:2976,20:20,08/15/12 23:22:44,STABLE BEAMS,4000,70509.381,70034.853,15.7,HFOC
200992:2976,21:21,08/15/12 23:23:07,STABLE BEAMS,4000,70461.895,69845.353,15.7,HFOC
200992:2976,22:22,08/15/12 23:23:31,STABLE BEAMS,4000,70440.331,69968.381,15.7,HFOC
200992:2976,23:23,08/15/12 23:23:54,STABLE BEAMS,4000,70442.044,69966.560,15.7,HFOC
200992:2976,24:24,08/15/12 23:24:17,STABLE BEAMS,4000,70395.064,69919.897,15.7,HFOC
200992:2976,25:25,08/15/12 23:24:41,STABLE BEAMS,4000,70360.775,69746.526,15.7,HFOC
200992:2976,26:26,08/15/12 23:25:04,STABLE BEAMS,4000,70306.630,69839.794,15.7,HFOC
200992:2976,27:27,08/15/12 23:25:27,STABLE BEAMS,4000,70279.028,69804.645,15.7,HFOC
200992:2976,28:28,08/15/12 23:25:51,STABLE BEAMS,4000,70222.237,69612.005,15.7,HFOC
200992:2976,29:29,08/15/12 23:26:14,STABLE BEAMS,4000,70171.648,69701.498,15.7,HFOC
200992:2976,30:30,08/15/12 23:26:37,STABLE BEAMS,4000,70110.053,69639.615,15.6,HFOC
200992:2976,31:31,08/15/12 23:27:01,STABLE BEAMS,4000,70075.207,69605.002,15.6,HFOC
200992:2976,32:32,08/15/12 23:27:24,STABLE BEAMS,4000,70053.472,69584.114,15.6,HFOC
200992:2976,33:33,08/15/12 23:27:47,STABLE BEAMS,4000,70000.801,69536.696,15.6,HFOC
200992:2976,34:34,08/15/12 23:28:11,STABLE BEAMS,4000,69955.312,69484.513,15.6,HFOC
200992:2976,35:35,08/15/12 23:28:34,STABLE BEAMS,4000,69903.352,69434.301,15.6,HFOC
200992:2976,36:36,08/15/12 23:28:57,STABLE BEAMS,4000,69838.331,69375.303,15.6,HFOC
200992:2976,37:37,08/15/12 23:29:21,STABLE BEAMS,4000,69790.947,69327.535,15.6,HFOC
200992:2976,38:38,08/15/12 23:29:44,STABLE BEAMS,4000,69769.435,69308.259,15.6,HFOC
200992:2976,39:39,08/15/12 23:30:07,STABLE BEAMS,4000,69757.614,69291.634,15.6,HFOC
200992:2976,40:40,08/15/12 23:30:31,STABLE BEAMS,4000,69710.503,69110.993,15.6,HFOC
200992:2976,41:41,08/15/12 23:30:54,STABLE BEAMS,4000,69665.993,69203.411,15.5,HFOC
200992:2976,42:42,08/15/12 23:31:17,STABLE BEAMS,4000,69624.517,69021.568,15.5,HFOC
200992:2976,43:43,08/15/12 23:31:41,STABLE BEAMS,4000,69582.249,69118.135,15.5,HFOC
200992:2976,44:44,08/15/12 23:32:04,STABLE BEAMS,4000,69541.512,69076.974,15.5,HFOC
200992:2976,45:45,08/15/12 23:32:27,STABLE BEAMS,4000,69492.158,69030.730,15.5,HFOC
200992:2976,46:46,08/15/12 23:32:51,STABLE BEAMS,4000,69468.472,69005.812,15.5,HFOC
200992:2976,47:47,08/15/12 23:33:14,STABLE BEAMS,4000,69444.017,68981.520,15.5,HFOC
200992:2976,48:48,08/15/12 23:33:37,STABLE BEAMS,4000,69416.239,68956.704,15.5,HFOC
200992:2976,49:49,08/15/12 23:34:01,STABLE BEAMS,4000,69372.583,68911.255,15.5,HFOC
200992:2976,50:50,08/15/12 23:34:24,STABLE BEAMS,4000,69328.209,68872.029,15.5,HFOC
200992:2976,51:51,08/15/12 23:34:47,STABLE BEAMS,4000,69281.297,68819.884,15.5,HFOC
200992:2976,52:52,08/15/12 23:35:11,STABLE BEAMS,4000,69234.744,68777.102,15.4,HFOC
200992:2976,53:53,08/15/12 23:35:34,STABLE BEAMS,4000,69178.408,68438.199,15.4,HFOC
200992:2976,54:54,08/15/12 23:35:57,STABLE BEAMS,4000,69145.735,68689.373,15.4,HFOC
200992:2976,55:55,08/15/12 23:36:21,STABLE BEAMS,4000,69129.737,68675.555,15.4,HFOC
200992:2976,56:56,08/15/12 23:36:44,STABLE BEAMS,4000,69111.805,68656.358,15.4,HFOC
200992:2976,57:57,08/15/12 23:37:07,STABLE BEAMS,4000,69055.002,68599.929,15.4,HFOC
200992:2976,58:58,08/15/12 23:37:31,STABLE BEAMS,4000,69015.363,68559.862,15.4,HFOC
200992:2976,59:59,08/15/12 23:37:54,STABLE BEAMS,4000,68969.237,68514.040,15.4,HFOC
200992:2976,60:60,08/15/12 23:38:17,STABLE BEAMS,4000,68913.071,68462.380,15.4,HFOC
200992:2976,61:61,08/15/12 23:38:40,STABLE BEAMS,4000,68862.153,68412.483,15.4,HFOC
200992:2976,62:62,08/15/12 23:39:04,STABLE BEAMS,4000,68829.173,68238.618,15.4,HFOC
200992:2976,63:63,08/15/12 23:39:27,STABLE BEAMS,4000,68835.331,68246.100,15.4,HFOC
200992:2976,64:64,08/15/12 23:39:50,STABLE BEAMS,4000,68848.705,68395.680,15.4,HFOC
200992:2976,65:65,08/15/12 23:40:14,STABLE BEAMS,4000,68821.205,68365.609,15.4,HFOC
200992:2976,66:66,08/15/12 23:40:37,STABLE BEAMS,4000,68780.127,68330.305,15.3,HFOC
200992:2976,67:67,08/15/12 23:41:00,STABLE BEAMS,4000,68746.931,68296.638,15.3,HFOC
200992:2976,68:68,08/15/12 23:41:24,STABLE BEAMS,4000,68714.804,68128.667,15.3,HFOC
200992:2976,69:69,08/15/12 23:41:47,STABLE BEAMS,4000,68685.962,68236.069,15.3,HFOC
200992:2976,70:70,08/15/12 23:42:10,STABLE BEAMS,4000,68649.146,68201.554,15.3,HFOC
200992:2976,71:71,08/15/12 23:42:34,STABLE BEAMS,4000,68613.872,68163.765,15.3,HFOC
200992:2976,72:72,08/15/12 23:42:57,STABLE BEAMS,4000,68587.193,68137.946,15.3,HFOC
200992:2976,73:73,08/15/12 23:43:20,STABLE BEAMS,4000,68556.643,68106.911,15.3,HFOC
200992:2976,74:74,08/15/12 23:43:44,STABLE BEAMS,4000,68509.264,68059.158,15.3,HFOC
200992:2976,75:75,08/15/12 23:44:07,STABLE BEAMS,4000,68465.391,67880.697,15.3,HFOC
200992:2976,76:76,08/15/12 23:44:30,STABLE BEAMS,4000,68435.507,67986.570,15.3,HFOC
200992:2976,77:77,08/15/12 23:44:54,STABLE BEAMS,4000,68398.487,67952.529,15.3,HFOC
200992:2976,78:78,08/15/12 23:45:17,STABLE BEAMS,4000,68350.448,67904.120,15.2,HFOC
200992:2976,79:79,08/15/12 23:45:40,STABLE BEAMS,4000,68313.484,67868.080,15.2,HFOC
200992:2976,80:80,08/15/12 23:46:04,STABLE BEAMS,4000,68275.883,67832.773,15.2,HFOC
200992:2976,81:81,08/15/12 23:46:27,STABLE BEAMS,4000,68231.458,67789.319,15.2,HFOC
200992:2976,82:82,08/15/12 23:46:50,STABLE BEAMS,4000,68192.429,67608.702,15.2,HFOC
200992:2976,83:83,08/15/12 23:47:14,STABLE BEAMS,4000,67995.437,67554.146,15.2,HFOC
200992:2976,84:84,08/15/12 23:47:37,STABLE BEAMS,4000,68021.815,67579.673,15.2,HFOC
200992:2976,85:85,08/15/12 23:48:00,STABLE BEAMS,4000,67994.760,67555.513,15.2,HFOC
200992:2976,86:86,08/15/12 23:48:24,STABLE BEAMS,4000,67966.105,67521.607,15.2,HFOC
200992:2976,87:87,08/15/12 23:48:47,STABLE BEAMS,4000,67932.590,67493.066,15.2,HFOC
200992:2976,88:88,08/15/12 23:49:10,STABLE BEAMS,4000,67919.392,67481.312,15.2,HFOC
200992:2976,89:89,08/15/12 23:49:34,STABLE BEAMS,4000,67885.462,67311.151,15.1,HFOC
200992:2976,90:90,08/15/12 23:49:57,STABLE BEAMS,4000,67786.681,67347.424,15.1,HFOC
200992:2976,91:91,08/15/12 23:50:20,STABLE BEAMS,4000,67749.547,67303.077,15.1,HFOC
200992:2976,92:92,08/15/12 23:50:44,STABLE BEAMS,4000,67716.789,67281.370,15.1,HFOC
200992:2976,93:93,08/15/12 23:51:07,STABLE BEAMS,4000,67690.889,66592.265,15.1,HFOC
200992:2976,94:94,08/15/12 23:51:30,STABLE BEAMS,4000,67669.803,67234.009,15.1,HFOC
200992:2976,95:95,08/15/12 23:51:54,STABLE BEAMS,4000,67654.073,67080.366,15.1,HFOC
200992:2976,96:96,08/15/12 23:52:17,STABLE BEAMS,4000,67619.903,67187.136,15.1,HFOC
200992:2976,97:97,08/15/12 23:52:40,STABLE BEAMS,4000,67586.952,67153.044,15.1,HFOC
200992:2976,98:98,08/15/12 23:53:04,STABLE BEAMS,4000,67621.377,67189.953,15.1,HFOC
200992:2976,99:99,08/15/12 23:53:27,STABLE BEAMS,4000,67557.586,67124.542,15.1,HFOC
200992:2976,100:100,08/15/12 23:53:50,STABLE BEAMS,4000,67524.048,67089.193,15.1,HFOC
200992:2976,101:101,08/15/12 23:54:14,STABLE BEAMS,4000,67481.547,67050.340,15.1,HFOC
200992:2976,102:102,08/15/12 23:54:37,STABLE BEAMS,4000,67444.879,67009.860,15.0,HFOC
200992:2976,103:103,08/15/12 23:55:00,STABLE BEAMS,4000,67396.203,66962.171,15.0,HFOC
200992:2976,104:104,08/15/12 23:55:24,STABLE BEAMS,4000,67354.191,66922.451,15.0,HFOC
200992:2976,105:105,08/15/12 23:55:47,STABLE BEAMS,4000,67372.278,66940.421,15.0,HFOC
200992:2976,106:106,08/15/12 23:56:10,STABLE BEAMS,4000,67319.510,66754.699,15.0,HFOC
200992:2976,107:107,08/15/12 23:56:34,STABLE BEAMS,4000,67289.125,66855.110,15.0,HFOC
200992:2976,108:108,08/15/12 23:56:57,STABLE BEAMS,4000,67251.085,66823.368,15.0,HFOC
200992:2976,109:109,08/15/12 23:57:20,STABLE BEAMS,4000,67254.511,66827.445,15.0,HFOC
200992:2976,110:110,08/15/12 23:57:44,STABLE BEAMS,4000,67248.746,66819.027,15.0,HFOC
200992:2976,111:111,08/15/12 23:58:07,STABLE BEAMS,4000,67227.342,66793.053,15.0,HFOC
200992:2976,112:112,08/15/12 23:58:30,STABLE BEAMS,4000,67213.558,66782.719,15.0,HFOC
200992:2976,113:113,08/15/12 23:58:54,STABLE BEAMS,4000,67196.434,66768.392,15.0,HFOC
200992:2976,114:114,08/15/12 23:59:17,STABLE BEAMS,4000,67171.575,66740.333,15.0,HFOC
200992:2976,115:115,08/15/12 23:59:40,STABLE BEAMS,4000,67148.458,66719.379,15.0,HFOC
200992:2976,116:116,08/16/12 00:00:04,STABLE BEAMS,4000,67129.557,66566.340,15.0,HFOC
200992:2976,117:117,08/16/12 00:00:27,STABLE BEAMS,4000,67081.570,66650.906,15.0,HFOC
200992:2976,118:118,08/16/12 00:00:50,STABLE BEAMS,4000,67032.109,66603.773,15.0,HFOC
200992:2976,119:119,08/16/12 00:01:14,STABLE BEAMS,4000,66970.787,66544.853,14.9,HFOC
200992:2976,120:120,08/16/12 00:01:37,STABLE BEAMS,4000,66916.198,66485.927,14.9,HFOC
200992:2976,121:121,08/16/12 00:02:00,STABLE BEAMS,4000,66866.537,66441.935,14.9,HFOC
200992:2976,122:122,08/16/12 00:02:24,STABLE BEAMS,4000,66814.788,66390.514,14.9,HFOC
200992:2976,123:123,08/16/12 00:02:47,STABLE BEAMS,4000,66770.989,66346.326,14.9,HFOC
200992:2976,124:124,08/16/12 00:03:10,STABLE BEAMS,4000,66729.973,66306.238,14.9,HFOC
200992:2976,125:125,08/16/12 00:03:34,STABLE BEAMS,4000,66692.651,66267.819,14.9,HFOC
200992:2976,126:126,08/16/12 00:03:57,STABLE BEAMS,4000,66660.064,66239.439,14.9,HFOC
200992:2976,127:127,08/16/12 00:04:20,STABLE BEAMS,4000,66621.905,66198.190,14.9,HFOC
200992:2976,128:128,08/16/12 00:04:44,STABLE BEAMS,4000,66604.849,66185.904,14.9,HFOC
200992:2976,129:129,08/16/12 00:05:07,STABLE BEAMS,4000,66581.857,66164.388,14.9,HFOC
200992:2976,130:130,08/16/12 00:05:30,STABLE BEAMS,4000,66543.499,66122.278,14.8,HFOC
200992:2976,131:131,08/16/12 00:05:54,STABLE BEAMS,4000,66506.415,66083.434,14.8,HFOC
200992:2976,132:132,08/16/12 00:06:17,STABLE BEAMS,4000,66490.287,66070.068,14.8,HFOC
200992:2976,133:133,08/16/12 00:06:40,STABLE BEAMS,4000,66455.070,66037.732,14.8,HFOC
200992:2976,134:134,08/16/12 00:07:04,STABLE BEAMS,4000,66262.722,65847.917,14.8,HFOC
200992:2976,135:135,08/16/12 00:07:27,STABLE BEAMS,4000,66345.328,65926.026,14.8,HFOC
200992:2976,136:136,08/16/12 00:07:50,STABLE BEAMS,4000,66298.553,65876.894,14.8,HFOC
200992:2976,137:137,08/16/12 00:08:14,STABLE BEAMS,4000,66263.439,65847.967,14.8,HFOC
200992:2976,138:138,08/16/12 00:08:37,STABLE BEAMS,4000,66221.166,65801.323,14.8,HFOC
200992:2976,139:139,08/16/12 00:09:00,STABLE BEAMS,4000,66200.507,65649.719,14.8,HFOC
200992:2976,140:140,08/16/12 00:09:24,STABLE BEAMS,4000,66165.279,65749.761,14.8,HFOC
200992:2976,141:141,08/16/12 00:09:47,STABLE BEAMS,4000,66146.703,65731.963,14.8,HFOC
200992:2976,142:142,08/16/12 00:10:10,STABLE BEAMS,4000,66099.649,65684.543,14.7,HFOC
200992:2976,143:143,08/16/12 00:10:34,STABLE BEAMS,4000,66058.940,65643.430,14.7,HFOC
200992:2976,144:144,08/16/12 00:10:57,STABLE BEAMS,4000,66018.346,65474.355,14.7,HFOC
200992:2976,145:145,08/16/12 00:11:20,STABLE BEAMS,4000,66002.485,65586.009,14.7,HFOC
200992:2976,146:146,08/16/12 00:11:44,STABLE BEAMS,4000,66011.221,65592.709,14.7,HFOC
200992:2976,147:147,08/16/12 00:12:07,STABLE BEAMS,4000,65942.717,65398.689,14.7,HFOC
200992:2976,148:148,08/16/12 00:12:30,STABLE BEAMS,4000,65912.053,65498.125,14.7,HFOC
200992:2976,149:149,08/16/12 00:12:54,STABLE BEAMS,4000,65876.802,65459.802,14.7,HFOC
200992:2976,150:150,08/16/12 00:13:17,STABLE BEAMS,4000,65854.038,65309.425,14.7,HFOC
200992:2976,151:151,08/16/12 00:13:40,STABLE BEAMS,4000,65806.785,65392.860,14.7,HFOC
200992:2976,152:152,08/16/12 00:14:04,STABLE BEAMS,4000,65765.086,65344.847,14.7,HFOC
200992:2976,153:153,08/16/12 00:14:27,STABLE BEAMS,4000,65745.156,59206.142,14.7,HFOC
200992:2976,154:154,08/16/12 00:14:50,STABLE BEAMS,4000,65709.893,65300.521,14.7,HFOC
200992:2976,155:155,08/16/12 00:15:14,STABLE BEAMS,4000,65661.849,65255.402,14.6,HFOC
200992:2976,156:156,08/16/12 00:15:37,STABLE BEAMS,4000,65651.298,65116.896,14.6,HFOC
200992:2976,157:157,08/16/12 00:16:00,STABLE BEAMS,4000,65629.586,65221.370,14.6,HFOC
200992:2976,158:158,08/16/12 00:16:24,STABLE BEAMS,4000,65593.231,65053.399,14.6,HFOC
200992:2976,159:159,08/16/12 00:16:47,STABLE BEAMS,4000,65556.302,65147.886,14.6,HFOC
200992:2976,160:160,08/16/12 00:17:10,STABLE BEAMS,4000,65520.448,65110.945,14.6,HFOC
200992:2976,161:161,08/16/12 00:17:34,STABLE BEAMS,4000,65487.656,65080.977,14.6,HFOC
200992:2976,162:162,08/16/12 00:17:57,STABLE BEAMS,4000,65462.757,65055.579,14.6,HFOC
200992:2976,163:163,08/16/12 00:18:20,STABLE BEAMS,4000,65429.328,64892.153,14.6,HFOC
200992:2976,164:164,08/16/12 00:18:44,STABLE BEAMS,4000,65388.340,64982.279,14.6,HFOC
200992:2976,165:165,08/16/12 00:19:07,STABLE BEAMS,4000,65362.963,64959.674,14.6,HFOC
200992:2976,166:166,08/16/12 00:19:30,STABLE BEAMS,4000,65342.299,64935.217,14.6,HFOC
200992:2976,167:167,08/16/12 00:19:54,STABLE BEAMS,4000,65309.444,64771.294,14.6,HFOC
200992:2976,168:168,08/16/12 00:20:17,STABLE BEAMS,4000,65270.511,64869.098,14.6,HFOC
200992:2976,169:169,08/16/12 00:20:40,STABLE BEAMS,4000,65235.449,64830.336,14.6,HFOC
200992:2976,170:170,08/16/12 00:21:04,STABLE BEAMS,4000,65208.513,64051.713,14.5,HFOC
200992:2976,171:171,08/16/12 00:21:27,STABLE BEAMS,4000,65174.554,64772.427,14.5,HFOC
200992:2976,172:172,08/16/12 00:21:50,STABLE BEAMS,4000,65158.112,64756.738,14.5,HFOC
200992:2976,173:173,08/16/12 00:22:14,STABLE BEAMS,4000,65155.096,64753.089,14.5,HFOC
200992:2976,174:174,08/16/12 00:22:37,STABLE BEAMS,4000,65130.658,64729.453,14.5,HFOC
200992:2976,175:175,08/16/12 00:23:00,STABLE BEAMS,4000,65124.369,64722.552,14.5,HFOC
200992:2976,176:176,08/16/12 00:23:24,STABLE BEAMS,4000,65114.803,64711.091,14.5,HFOC
200992:2976,177:177,08/16/12 00:23:47,STABLE BEAMS,4000,65100.626,64695.049,14.5,HFOC
200992:2976,178:178,08/16/12 00:24:10,STABLE BEAMS,4000,65083.775,64684.811,14.5,HFOC
200992:2976,179:179,08/16/12 00:24:34,STABLE BEAMS,4000,65065.802,64661.744,14.5,HFOC
200992:2976,180:180,08/16/12 00:24:57,STABLE BEAMS,4000,65042.918,64639.652,14.5,HFOC
200992:2976,181:181,08/16/12 00:25:20,STABLE BEAMS,4000,65014.269,64612.481,14.5,HFOC
200992:2976,182:182,08/16/12 00:25:44,STABLE BEAMS,4000,64977.767,64579.453,14.5,HFOC
200992:2976,183:183,08/16/12 00:26:07,STABLE BEAMS,4000,64935.277,64533.977,14.5,HFOC
200992:2976,184:184,08/16/12 00:26:30,STABLE BEAMS,4000,64889.059,64488.694,14.5,HFOC
200992:2976,185:185,08/16/12 00:26:54,STABLE BEAMS,4000,64854.195,64454.694,14.5,HFOC
200992:2976,186:186,08/16/12 00:27:17,STABLE BEAMS,4000,64823.242,64426.523,14.5,HFOC
200992:2976,187:187,08/16/12 00:27:40,STABLE BEAMS,4000,64790.535,64129.023,14.5,HFOC
200992:2976,188:188,08/16/12 00:28:04,STABLE BEAMS,4000,64765.551,64365.947,14.4,HFOC
200992:2976,189:189,08/16/12 00:28:27,STABLE BEAMS,4000,64720.067,64320.097,14.4,HFOC
200992:2976,190:190,08/16/12 00:28:50,STABLE BEAMS,4000,64671.312,64272.290,14.4,HFOC
200992:2976,191:191,08/16/12 00:29:14,STABLE BEAMS,4000,64641.764,64246.802,14.4,HFOC
200992:2976,192:192,08/16/12 00:29:37,STABLE BEAMS,4000,64594.840,64200.166,14.4,HFOC
200992:2976,193:193,08/16/12 00:30:00,STABLE BEAMS,4000,64563.277,64168.150,14.4,HFOC
200992:2976,194:194,08/16/12 00:30:23,STABLE BEAMS,4000,64523.189,64128.307,14.4,HFOC
200992:2976,195:195,08/16/12 00:30:47,STABLE BEAMS,4000,64489.008,64096.915,14.4,HFOC
200992:2976,196:196,08/16/12 00:31:10,STABLE BEAMS,4000,64468.133,64074.233,14.4,HFOC
200992:2976,197:197,08/16/12 00:31:33,STABLE BEAMS,4000,64430.162,64037.138,14.4,HFOC
200992:2976,198:198,08/16/12 00:31:57,STABLE BEAMS,4000,64393.517,63875.150,14.4,HFOC
200992:2976,199:199,08/16/12 00:32:20,STABLE BEAMS,4000,64358.676,63962.871,14.4,HFOC
200992:2976,200:200,08/16/12 00:32:43,STABLE BEAMS,4000,64321.690,63927.398,14.3,HFOC
200992:2976,201:201,08/16/12 00:33:07,STABLE BEAMS,4000,64273.623,63883.482,14.3,HFOC
200992:2976,202:202,08/16/12 00:33:30,STABLE BEAMS,4000,64248.588,63857.956,14.3,HFOC
200992:2976,203:203,08/16/12 00:33:53,STABLE BEAMS,4000,64211.698,63819.364,14.3,HFOC
200992:2976,204:204,08/16/12 00:34:17,STABLE BEAMS,4000,64170.443,63648.737,14.3,HFOC
200992:2976,205:205,08/16/12 00:34:40,STABLE BEAMS,4000,64137.850,63749.816,14.3,HFOC
200992:2976,206:206,08/16/12 00:35:03,STABLE BEAMS,4000,64102.668,63711.000,14.3,HFOC
200992:2976,207:207,08/16/12 00:35:27,STABLE BEAMS,4000,64062.039,63675.104,14.3,HFOC
200992:2976,208:208,08/16/12 00:35:50,STABLE BEAMS,4000,64027.044,63639.681,14.3,HFOC
200992:2976,209:209,08/16/12 00:36:13,STABLE BEAMS,4000,64008.924,57780.855,14.3,HFOC
200992:2976,210:210,08/16/12 00:36:37,STABLE BEAMS,4000,63964.374,63572.912,14.3,HFOC
200992:2976,211:211,08/16/12 00:37:00,STABLE BEAMS,4000,63917.701,63529.720,14.3,HFOC
200992:2976,212:212,08/16/12 00:37:23,STABLE BEAMS,4000,63883.082,63494.673,14.3,HFOC
200992:2976,213:213,08/16/12 00:37:47,STABLE BEAMS,4000,63865.986,63477.681,14.2,HFOC
200992:2976,214:214,08/16/12 00:38:10,STABLE BEAMS,4000,63852.652,63468.259,14.2,HFOC
200992:2976,215:215,08/16/12 00:38:33,STABLE BEAMS,4000,63831.492,63445.950,14.2,HFOC
200992:2976,216:216,08/16/12 00:38:57,STABLE BEAMS,4000,63848.258,63462.615,14.2,HFOC
200992:2976,217:217,08/16/12 00:39:20,STABLE BEAMS,4000,63839.522,63452.016,14.2,HFOC
200992:2976,218:218,08/16/12 00:39:43,STABLE BEAMS,4000,63813.901,63431.017,14.2,HFOC
200992:2976,219:219,08/16/12 00:40:07,STABLE BEAMS,4000,63786.208,63400.939,14.2,HFOC
200992:2976,220:220,08/16/12 00:40:30,STABLE BEAMS,4000,63760.467,63370.253,14.2,HFOC
200992:2976,221:221,08/16/12 00:40:53,STABLE BEAMS,4000,63729.120,63342.922,14.2,HFOC
200992:2976,222:222,08/16/12 00:41:17,STABLE BEAMS,4000,63708.564,63193.162,14.2,HFOC
200992:2976,223:223,08/16/12 00:41:40,STABLE BEAMS,4000,63679.778,63291.969,14.2,HFOC
200992:2976,224:224,08/16/12 00:42:03,STABLE BEAMS,4000,63648.625,63134.344,14.2,HFOC
200992:2976,225:225,08/16/12 00:42:27,STABLE BEAMS,4000,63621.080,63109.567,14.2,HFOC
200992:2976,226:226,08/16/12 00:42:50,STABLE BEAMS,4000,63601.753,63216.327,14.2,HFOC
200992:2976,227:227,08/16/12 00:43:13,STABLE BEAMS,4000,63575.364,63190.733,14.2,HFOC
200992:2976,228:228,08/16/12 00:43:37,STABLE BEAMS,4000,63528.475,63142.221,14.2,HFOC
200992:2976,229:229,08/16/12 00:44:00,STABLE BEAMS,4000,63524.320,63141.904,14.2,HFOC
200992:2976,230:230,08/16/12 00:44:23,STABLE BEAMS,4000,63502.927,63121.910,14.2,HFOC
200992:2976,231:231,08/16/12 00:44:47,STABLE BEAMS,4000,63467.523,63085.448,14.2,HFOC
200992:2976,232:232,08/16/12 00:45:10,STABLE BEAMS,4000,63451.599,63072.159,14.2,HFOC
200992:2976,233:233,08/16/12 00:45:33,STABLE BEAMS,4000,63408.608,63029.425,14.1,HFOC
200992:2976,234:234,08/16/12 00:45:57,STABLE BEAMS,4000,63375.446,62991.391,14.1,HFOC
200992:2976,235:235,08/16/12 00:46:20,STABLE BEAMS,4000,63321.762,62942.465,14.1,HFOC
200992:2976,236:236,08/16/12 00:46:43,STABLE BEAMS,4000,63263.844,62882.363,14.1,HFOC
200992:2976,237:237,08/16/12 00:47:07,STABLE BEAMS,4000,63223.943,62843.968,14.1,HFOC
200992:2976,238:238,08/16/12 00:47:30,STABLE BEAMS,4000,63200.923,62820.453,14.1,HFOC
200992:2976,239:239,08/16/12 00:47:53,STABLE BEAMS,4000,63179.644,62673.575,14.1,HFOC
200992:2976,240:240,08/16/12 00:48:17,STABLE BEAMS,4000,63159.531,62784.364,14.1,HFOC
200992:2976,241:241,08/16/12 00:48:40,STABLE BEAMS,4000,63130.928,62751.511,14.1,HFOC
200992:2976,242:242,08/16/12 00:49:03,STABLE BEAMS,4000,63112.813,62732.243,14.1,HFOC
200992:2976,243:243,08/16/12 00:49:27,STABLE BEAMS,4000,63090.658,62714.006,14.1,HFOC
200992:2976,244:244,08/16/12 00:49:50,STABLE BEAMS,4000,63083.015,62705.778,14.1,HFOC
200992:2976,245:245,08/16/12 00:50:13,STABLE BEAMS,4000,63059.863,62679.612,14.1,HFOC
200992:2976,246:246,08/16/12 00:50:37,STABLE BEAMS,4000,63048.600,62674.722,14.1,HFOC
200992:2976,247:247,08/16/12 00:51:00,STABLE BEAMS,4000,63013.014,62104.366,14.1,HFOC
200992:2976,248:248,08/16/12 00:51:23,STABLE BEAMS,4000,62997.147,62530.968,14.1,HFOC
200992:2976,249:249,08/16/12 00:51:47,STABLE BEAMS,4000,62976.067,62599.470,14.0,HFOC
200992:2976,250:250,08/16/12 00:52:10,STABLE BEAMS,4000,62948.255,62571.824,14.0,HFOC
200992:2976,251:251,08/16/12 00:52:33,STABLE BEAMS,4000,62919.628,62543.998,14.0,HFOC
200992:2976,252:252,08/16/12 00:52:57,STABLE BEAMS,4000,62901.673,62525.521,14.0,HFOC
200992:2976,253:253,08/16/12 00:53:20,STABLE BEAMS,4000,62878.977,62506.105,14.0,HFOC
200992:2976,254:254,08/16/12 00:53:43,STABLE BEAMS,4000,62871.869,62370.151,14.0,HFOC
200992:2976,255:255,08/16/12 00:54:07,STABLE BEAMS,4000,62842.258,62466.461,14.0,HFOC
200992:2976,256:256,08/16/12 00:54:30,STABLE BEAMS,4000,62804.053,62427.857,14.0,HFOC
200992:2976,257:257,08/16/12 00:54:53,STABLE BEAMS,4000,62770.226,62392.976,14.0,HFOC
200992:2976,258:258,08/16/12 00:55:17,STABLE BEAMS,4000,62759.822,62258.999,14.0,HFOC
200992:2976,259:259,08/16/12 00:55:40,STABLE BEAMS,4000,62732.266,62359.636,14.0,HFOC
200992:2976,260:260,08/16/12 00:56:03,STABLE BEAMS,4000,62713.024,62215.710,14.0,HFOC
200992:2976,261:261,08/16/12 00:56:27,STABLE BEAMS,4000,62668.759,62298.386,14.0,HFOC
200992:2976,262:262,08/16/12 00:56:50,STABLE BEAMS,4000,62631.983,62258.696,14.0,HFOC
200992:2976,263:263,08/16/12 00:57:13,STABLE BEAMS,4000,62606.783,62236.776,14.0,HFOC
200992:2976,264:264,08/16/12 00:57:37,STABLE BEAMS,4000,62602.264,62231.658,14.0,HFOC
200992:2976,265:265,08/16/12 00:58:00,STABLE BEAMS,4000,62633.280,62259.360,14.0,HFOC
200992:2976,266:266,08/16/12 00:58:23,STABLE BEAMS,4000,62622.934,62250.954,14.0,HFOC
200992:2976,267:267,08/16/12 00:58:47,STABLE BEAMS,4000,62601.262,62231.915,14.0,HFOC
200992:2976,268:268,08/16/12 00:59:10,STABLE BEAMS,4000,62597.352,62224.898,14.0,HFOC
200992:2976,269:269,08/16/12 00:59:33,STABLE BEAMS,4000,62573.694,62201.381,14.0,HFOC
200992:2976,270:270,08/16/12 00:59:57,STABLE BEAMS,4000,62538.296,62162.441,14.0,HFOC
200992:2976,271:271,08/16/12 01:00:20,STABLE BEAMS,4000,62514.126,62145.292,13.9,HFOC
200992:2976,272:272,08/16/12 01:00:43,STABLE BEAMS,4000,62493.302,62120.842,13.9,HFOC
200992:2976,273:273,08/16/12 01:01:07,STABLE BEAMS,4000,62466.645,62096.842,13.9,HFOC
200992:2976,274:274,08/16/12 01:01:30,STABLE BEAMS,4000,62439.265,62068.376,13.9,HFOC
200992:2976,275:275,08/16/12 01:01:53,STABLE BEAMS,4000,62426.357,57477.196,13.9,HFOC
200992:2976,276:276,08/16/12 01:02:17,STABLE BEAMS,4000,62429.749,62061.414,13.9,HFOC
200992:2976,277:277,08/16/12 01:02:40,STABLE BEAMS,4000,62388.802,62019.460,13.9,HFOC
200992:2976,278:278,08/16/12 01:03:03,STABLE BEAMS,4000,62366.515,61996.058,13.9,HFOC
200992:2976,279:279,08/16/12 01:03:27,STABLE BEAMS,4000,62339.579,61970.529,13.9,HFOC
200992:2976,280:280,08/16/12 01:03:50,STABLE BEAMS,4000,62335.112,61964.841,13.9,HFOC
200992:2976,281:281,08/16/12 01:04:13,STABLE BEAMS,4000,62337.434,61962.786,13.9,HFOC
200992:2976,282:282,08/16/12 01:04:37,STABLE BEAMS,4000,62310.521,61941.019,13.9,HFOC
200992:2976,283:283,08/16/12 01:05:00,STABLE BEAMS,4000,62294.665,61925.881,13.9,HFOC
200992:2976,284:284,08/16/12 01:05:23,STABLE BEAMS,4000,62278.298,61907.742,13.9,HFOC
200992:2976,285:285,08/16/12 01:05:47,STABLE BEAMS,4000,62247.719,61879.835,13.9,HFOC
200992:2976,286:286,08/16/12 01:06:10,STABLE BEAMS,4000,62223.873,61854.264,13.9,HFOC
200992:2976,287:287,08/16/12 01:06:33,STABLE BEAMS,4000,62195.486,61831.021,13.9,HFOC
200992:2976,288:288,08/16/12 01:06:57,STABLE BEAMS,4000,62172.147,61804.710,13.9,HFOC
200992:2976,289:289,08/16/12 01:07:20,STABLE BEAMS,4000,62186.904,61820.001,13.9,HFOC
200992:2976,290:290,08/16/12 01:07:43,STABLE BEAMS,4000,62167.953,61798.675,13.9,HFOC
200992:2976,291:291,08/16/12 01:08:07,STABLE BEAMS,4000,62135.980,61769.378,13.9,HFOC
200992:2976,292:292,08/16/12 01:08:30,STABLE BEAMS,4000,62094.879,61728.519,13.9,HFOC
200992:2976,293:293,08/16/12 01:08:53,STABLE BEAMS,4000,62083.406,61717.734,13.8,HFOC
200992:2976,294:294,08/16/12 01:09:17,STABLE BEAMS,4000,62054.569,61689.688,13.8,HFOC
200992:2976,295:295,08/16/12 01:09:40,STABLE BEAMS,4000,62060.635,61690.754,13.8,HFOC
200992:2976,296:296,08/16/12 01:10:03,STABLE BEAMS,4000,62127.182,61760.010,13.9,HFOC
200992:2976,297:297,08/16/12 01:10:27,STABLE BEAMS,4000,62243.918,61876.056,13.9,HFOC
200992:2976,298:298,08/16/12 01:10:50,STABLE BEAMS,4000,62232.439,61864.023,13.9,HFOC
200992:2976,299:299,08/16/12 01:11:13,STABLE BEAMS,4000,62192.339,61827.892,13.9,HFOC
200992:2976,300:300,08/16/12 01:11:37,STABLE BEAMS,4000,59930.328,59589.325,13.4,HFOC
200992:2976,301:301,08/16/12 01:12:00,STABLE BEAMS,4000,61238.680,60882.271,13.7,HFOC
200992:2976,302:302,08/16/12 01:12:23,STABLE BEAMS,4000,60484.386,60019.866,13.5,HFOC
200992:2976,303:303,08/16/12 01:12:47,STABLE BEAMS,4000,59671.110,59333.968,13.3,HFOC
200992:2976,304:304,08/16/12 01:13:10,STABLE BEAMS,4000,62078.648,61713.004,13.8,HFOC
200992:2976,305:305,08/16/12 01:13:33,STABLE BEAMS,4000,62045.065,61553.047,13.8,HFOC
200992:2976,306:306,08/16/12 01:13:57,STABLE BEAMS,4000,62033.290,61668.534,13.8,HFOC
200992:2976,307:307,08/16/12 01:14:20,STABLE BEAMS,4000,62003.480,61639.519,13.8,HFOC
200992:2976,308:308,08/16/12 01:14:43,STABLE BEAMS,4000,61977.090,61612.665,13.8,HFOC
200992:2976,309:309,08/16/12 01:15:07,STABLE BEAMS,4000,61942.272,61578.051,13.8,HFOC
200992:2976,310:310,08/16/12 01:15:30,STABLE BEAMS,4000,61907.397,61543.381,13.8,HFOC
200992:2976,311:311,08/16/12 01:15:53,STABLE BEAMS,4000,61876.608,61512.773,13.8,HFOC
200992:2976,312:312,08/16/12 01:16:17,STABLE BEAMS,4000,61848.385,61485.954,13.8,HFOC
200992:2976,313:313,08/16/12 01:16:40,STABLE BEAMS,4000,61817.688,61453.581,13.8,HFOC
200992:2976,314:314,08/16/12 01:17:03,STABLE BEAMS,4000,61791.008,61428.295,13.8,HFOC
200992:2976,315:315,08/16/12 01:17:27,STABLE BEAMS,4000,61765.648,61404.319,13.8,HFOC
200992:2976,316:316,08/16/12 01:17:50,STABLE BEAMS,4000,61732.924,61370.552,13.8,HFOC
200992:2976,317:317,08/16/12 01:18:13,STABLE BEAMS,4000,61691.732,61084.068,13.8,HFOC
200992:2976,318:318,08/16/12 01:18:37,STABLE BEAMS,4000,61651.308,61291.881,13.8,HFOC
200992:2976,319:319,08/16/12 01:19:00,STABLE BEAMS,4000,61615.796,61253.495,13.7,HFOC
200992:2976,320:320,08/16/12 01:19:23,STABLE BEAMS,4000,61584.563,61224.293,13.7,HFOC
200992:2976,321:321,08/16/12 01:19:47,STABLE BEAMS,4000,61568.258,61211.162,13.7,HFOC
200992:2976,322:322,08/16/12 01:20:10,STABLE BEAMS,4000,61533.883,61175.141,13.7,HFOC
200992:2976,323:323,08/16/12 01:20:33,STABLE BEAMS,4000,61508.194,61150.216,13.7,HFOC
200992:2976,324:324,08/16/12 01:20:57,STABLE BEAMS,4000,61487.894,61130.649,13.7,HFOC
200992:2976,325:325,08/16/12 01:21:20,STABLE BEAMS,4000,61456.854,60498.127,13.7,HFOC
200992:2976,326:326,08/16/12 01:21:43,STABLE BEAMS,4000,61413.346,61056.534,13.7,HFOC
200992:2976,327:327,08/16/12 01:22:06,STABLE BEAMS,4000,61376.103,61014.598,13.7,HFOC
200992:2976,328:328,08/16/12 01:22:30,STABLE BEAMS,4000,61334.524,60977.557,13.7,HFOC
200992:2976,329:329,08/16/12 01:22:53,STABLE BEAMS,4000,61307.844,60951.645,13.7,HFOC
200992:2976,330:330,08/16/12 01:23:16,STABLE BEAMS,4000,61297.355,60939.379,13.7,HFOC
200992:2976,331:331,08/16/12 01:23:40,STABLE BEAMS,4000,61274.033,60918.644,13.7,HFOC
200992:2976,332:332,08/16/12 01:24:03,STABLE BEAMS,4000,61245.401,60891.403,13.7,HFOC
200992:2976,333:333,08/16/12 01:24:26,STABLE BEAMS,4000,61215.443,60859.169,13.7,HFOC
200992:2976,334:334,08/16/12 01:24:50,STABLE BEAMS,4000,61193.191,60840.718,13.7,HFOC
200992:2976,335:335,08/16/12 01:25:13,STABLE BEAMS,4000,61162.209,60805.633,13.6,HFOC
200992:2976,336:336,08/16/12 01:25:36,STABLE BEAMS,4000,61115.132,60761.275,13.6,HFOC
200992:2976,337:337,08/16/12 01:26:00,STABLE BEAMS,4000,61093.204,60740.085,13.6,HFOC
200992:2976,338:338,08/16/12 01:26:23,STABLE BEAMS,4000,61070.787,60712.301,13.6,HFOC
200992:2976,339:339,08/16/12 01:26:46,STABLE BEAMS,4000,61052.393,60574.353,13.6,HFOC
200992:2976,340:340,08/16/12 01:27:10,STABLE BEAMS,4000,61007.200,60652.748,13.6,HFOC
200992:2976,341:341,08/16/12 01:27:33,STABLE BEAMS,4000,60966.360,60615.194,13.6,HFOC
200992:2976,342:342,08/16/12 01:27:56,STABLE BEAMS,4000,60946.863,60595.199,13.6,HFOC
200992:2976,343:343,08/16/12 01:28:20,STABLE BEAMS,4000,60913.501,60562.031,13.6,HFOC
200992:2976,344:344,08/16/12 01:28:43,STABLE BEAMS,4000,60883.566,60530.442,13.6,HFOC
200992:2976,345:345,08/16/12 01:29:06,STABLE BEAMS,4000,60854.303,60382.073,13.6,HFOC
200992:2976,346:346,08/16/12 01:29:30,STABLE BEAMS,4000,60827.867,60351.585,13.6,HFOC
200992:2976,347:347,08/16/12 01:29:53,STABLE BEAMS,4000,60791.291,60440.525,13.6,HFOC
200992:2976,348:348,08/16/12 01:30:16,STABLE BEAMS,4000,60754.150,60405.422,13.6,HFOC
200992:2976,349:349,08/16/12 01:30:40,STABLE BEAMS,4000,60721.734,60375.013,13.5,HFOC
200992:2976,350:350,08/16/12 01:31:03,STABLE BEAMS,4000,60690.490,60339.699,13.5,HFOC
200992:2976,351:351,08/16/12 01:31:26,STABLE BEAMS,4000,60652.576,60305.643,13.5,HFOC
200992:2976,352:352,08/16/12 01:31:50,STABLE BEAMS,4000,60620.301,60270.522,13.5,HFOC
200992:2976,353:353,08/16/12 01:32:13,STABLE BEAMS,4000,60569.502,60223.651,13.5,HFOC
200992:2976,354:354,08/16/12 01:32:36,STABLE BEAMS,4000,60526.893,60180.074,13.5,HFOC
200992:2976,355:355,08/16/12 01:33:00,STABLE BEAMS,4000,60460.182,60116.768,13.5,HFOC
200992:2976,356:356,08/16/12 01:33:23,STABLE BEAMS,4000,60424.743,60079.114,13.5,HFOC
200992:2976,357:357,08/16/12 01:33:46,STABLE BEAMS,4000,60361.390,60016.726,13.5,HFOC
200992:2976,358:358,08/16/12 01:34:10,STABLE BEAMS,4000,60342.564,60000.421,13.5,HFOC
200992:2976,359:359,08/16/12 01:34:33,STABLE BEAMS,4000,60317.790,59970.360,13.5,HFOC
200992:2976,360:360,08/16/12 01:34:56,STABLE BEAMS,4000,60296.306,59952.015,13.5,HFOC
200992:2976,361:361,08/16/12 01:35:20,STABLE BEAMS,4000,60267.293,59922.564,13.4,HFOC
200992:2976,362:362,08/16/12 01:35:43,STABLE BEAMS,4000,60241.165,59898.996,13.4,HFOC
200992:2976,363:363,08/16/12 01:36:06,STABLE BEAMS,4000,60206.023,59862.246,13.4,HFOC
200992:2976,364:364,08/16/12 01:36:30,STABLE BEAMS,4000,60193.019,59849.316,13.4,HFOC
200992:2976,365:365,08/16/12 01:36:53,STABLE BEAMS,4000,60184.129,59839.876,13.4,HFOC
200992:2976,366:366,08/16/12 01:37:16,STABLE BEAMS,4000,60153.926,59809.244,13.4,HFOC
200992:2976,367:367,08/16/12 01:37:40,STABLE BEAMS,4000,60134.178,59790.812,13.4,HFOC
200992:2976,368:368,08/16/12 01:38:03,STABLE BEAMS,4000,60115.824,59771.962,13.4,HFOC
200992:2976,369:369,08/16/12 01:38:26,STABLE BEAMS,4000,60082.196,59739.727,13.4,HFOC
200992:2976,370:370,08/16/12 01:38:50,STABLE BEAMS,4000,60071.673,59729.264,13.4,HFOC
200992:2976,371:371,08/16/12 01:39:13,STABLE BEAMS,4000,60043.553,59701.305,13.4,HFOC
200992:2976,372:372,08/16/12 01:39:36,STABLE BEAMS,4000,59996.727,59655.945,13.4,HFOC
200992:2976,373:373,08/16/12 01:40:00,STABLE BEAMS,4000,59950.059,59610.742,13.4,HFOC
200992:2976,374:374,08/16/12 01:40:23,STABLE BEAMS,4000,59898.327,59437.709,13.4,HFOC
200992:2976,375:375,08/16/12 01:40:46,STABLE BEAMS,4000,59854.551,59514.577,13.4,HFOC
200992:2976,376:376,08/16/12 01:41:10,STABLE BEAMS,4000,59817.087,59477.326,13.3,HFOC
200992:2976,377:377,08/16/12 01:41:33,STABLE BEAMS,4000,59787.567,59450.365,13.3,HFOC
200992:2976,378:378,08/16/12 01:41:56,STABLE BEAMS,4000,59767.648,59429.961,13.3,HFOC
200992:2976,379:379,08/16/12 01:42:20,STABLE BEAMS,4000,59740.763,59402.631,13.3,HFOC
200992:2976,380:380,08/16/12 01:42:43,STABLE BEAMS,4000,59738.464,59276.686,13.3,HFOC
200992:2976,381:381,08/16/12 01:43:06,STABLE BEAMS,4000,59734.708,59395.415,13.3,HFOC
200992:2976,382:382,08/16/12 01:43:30,STABLE BEAMS,4000,59720.696,59381.483,13.3,HFOC
200992:2976,383:383,08/16/12 01:43:53,STABLE BEAMS,4000,59701.961,59362.257,13.3,HFOC
200992:2976,384:384,08/16/12 01:44:16,STABLE BEAMS,4000,59693.920,59357.843,13.3,HFOC
200992:2976,385:385,08/16/12 01:44:40,STABLE BEAMS,4000,59670.148,59333.012,13.3,HFOC
200992:2976,386:386,08/16/12 01:45:03,STABLE BEAMS,4000,59557.703,59220.011,13.3,HFOC
200992:2976,387:387,08/16/12 01:45:26,STABLE BEAMS,4000,59513.506,59177.255,13.3,HFOC
200992:2976,388:388,08/16/12 01:45:50,STABLE BEAMS,4000,59502.033,59168.821,13.3,HFOC
200992:2976,389:389,08/16/12 01:46:13,STABLE BEAMS,4000,59490.150,59154.030,13.3,HFOC
200992:2976,390:390,08/16/12 01:46:36,STABLE BEAMS,4000,59480.549,59029.686,13.3,HFOC
200992:2976,391:391,08/16/12 01:47:00,STABLE BEAMS,4000,59464.614,59129.828,13.3,HFOC
200992:2976,392:392,08/16/12 01:47:23,STABLE BEAMS,4000,59430.757,59093.785,13.3,HFOC
200992:2976,393:393,08/16/12 01:47:46,STABLE BEAMS,4000,59409.342,59071.302,13.3,HFOC
200992:2976,394:394,08/16/12 01:48:10,STABLE BEAMS,4000,59383.197,59046.494,13.2,HFOC
200992:2976,395:395,08/16/12 01:48:33,STABLE BEAMS,4000,59354.912,59023.118,13.2,HFOC
200992:2976,396:396,08/16/12 01:48:56,STABLE BEAMS,4000,59327.162,58991.370,13.2,HFOC
200992:2976,397:397,08/16/12 01:49:20,STABLE BEAMS,4000,59292.691,58960.059,13.2,HFOC
200992:2976,398:398,08/16/12 01:49:43,STABLE BEAMS,4000,59265.174,58815.944,13.2,HFOC
200992:2976,399:399,08/16/12 01:50:06,STABLE BEAMS,4000,59234.516,58784.926,13.2,HFOC
200992:2976,400:400,08/16/12 01:50:30,STABLE BEAMS,4000,59197.792,58866.876,13.2,HFOC
200992:2976,401:401,08/16/12 01:50:53,STABLE BEAMS,4000,59206.425,58872.501,13.2,HFOC
200992:2976,402:402,08/16/12 01:51:16,STABLE BEAMS,4000,59167.612,58248.739,13.2,HFOC
200992:2976,403:403,08/16/12 01:51:40,STABLE BEAMS,4000,59146.589,58815.368,13.2,HFOC
200992:2976,404:404,08/16/12 01:52:03,STABLE BEAMS,4000,59104.640,58772.472,13.2,HFOC
200992:2976,405:405,08/16/12 01:52:26,STABLE BEAMS,4000,59095.853,58766.098,13.2,HFOC
200992:2976,408:408,08/16/12 01:53:36,STABLE BEAMS,4000,58978.069,58648.972,13.2,HFOC
200992:2976,409:409,08/16/12 01:54:00,STABLE BEAMS,4000,58950.650,58621.116,13.2,HFOC
200992:2976,410:410,08/16/12 01:54:23,STABLE BEAMS,4000,58956.016,58627.631,13.2,HFOC
200992:2976,411:411,08/16/12 01:54:46,STABLE BEAMS,4000,58933.946,58605.095,13.1,HFOC
200992:2976,412:412,08/16/12 01:55:10,STABLE BEAMS,4000,58918.740,58588.205,13.1,HFOC
200992:2976,413:413,08/16/12 01:55:33,STABLE BEAMS,4000,58904.540,58575.853,13.1,HFOC
200992:2976,414:414,08/16/12 01:55:56,STABLE BEAMS,4000,58873.837,58545.321,13.1,HFOC
200992:2976,415:415,08/16/12 01:56:20,STABLE BEAMS,4000,58829.361,58498.151,13.1,HFOC
200992:2976,416:416,08/16/12 01:56:43,STABLE BEAMS,4000,58809.926,58480.590,13.1,HFOC
200992:2976,417:417,08/16/12 01:57:06,STABLE BEAMS,4000,58789.921,58463.049,13.1,HFOC
200992:2976,418:418,08/16/12 01:57:30,STABLE BEAMS,4000,58764.755,58437.436,13.1,HFOC
200992:2976,419:419,08/16/12 01:57:53,STABLE BEAMS,4000,58736.015,58407.094,13.1,HFOC
200992:2976,420:420,08/16/12 01:58:16,STABLE BEAMS,4000,58711.407,58383.797,13.1,HFOC
200992:2976,421:421,08/16/12 01:58:40,STABLE BEAMS,4000,58704.873,58377.887,13.1,HFOC
200992:2976,422:422,08/16/12 01:59:03,STABLE BEAMS,4000,58677.289,58350.456,13.1,HFOC
200992:2976,423:423,08/16/12 01:59:26,STABLE BEAMS,4000,58638.003,58312.562,13.1,HFOC
200992:2976,424:424,08/16/12 01:59:50,STABLE BEAMS,4000,58617.589,58291.675,13.1,HFOC
200992:2976,425:425,08/16/12 02:00:13,STABLE BEAMS,4000,58583.835,58137.426,13.1,HFOC
200992:2976,426:426,08/16/12 02:00:36,STABLE BEAMS,4000,58546.029,58220.513,13.1,HFOC
200992:2976,427:427,08/16/12 02:01:00,STABLE BEAMS,4000,58506.140,53825.064,13.1,HFOC
200992:2976,428:428,08/16/12 02:01:23,STABLE BEAMS,4000,58499.504,58171.907,13.1,HFOC
200992:2976,429:429,08/16/12 02:01:46,STABLE BEAMS,4000,58471.680,58147.162,13.0,HFOC
200992:2976,430:430,08/16/12 02:02:10,STABLE BEAMS,4000,58451.300,58128.065,13.0,HFOC
200992:2976,431:431,08/16/12 02:02:33,STABLE BEAMS,4000,58425.207,57982.344,13.0,HFOC
200992:2976,432:432,08/16/12 02:02:56,STABLE BEAMS,4000,58406.568,58080.660,13.0,HFOC
200992:2976,433:433,08/16/12 02:03:20,STABLE BEAMS,4000,58388.727,58065.837,13.0,HFOC
200992:2976,434:434,08/16/12 02:03:43,STABLE BEAMS,4000,58349.452,58026.196,13.0,HFOC
200992:2976,436:436,08/16/12 02:04:30,STABLE BEAMS,4000,58281.205,57959.492,13.0,HFOC
200992:2976,437:437,08/16/12 02:04:53,STABLE BEAMS,4000,58256.647,57815.062,13.0,HFOC
200992:2976,438:438,08/16/12 02:05:16,STABLE BEAMS,4000,58233.451,57913.167,13.0,HFOC
200992:2976,439:439,08/16/12 02:05:40,STABLE BEAMS,4000,58212.103,57891.354,13.0,HFOC
200992:2976,440:440,08/16/12 02:06:03,STABLE BEAMS,4000,58183.824,57745.700,13.0,HFOC
200992:2976,441:441,08/16/12 02:06:26,STABLE BEAMS,4000,58153.143,57833.301,13.0,HFOC
200992:2976,442:442,08/16/12 02:06:50,STABLE BEAMS,4000,58131.870,57813.307,13.0,HFOC
200992:2976,443:443,08/16/12 02:07:13,STABLE BEAMS,4000,58110.801,57789.449,13.0,HFOC
200992:2976,444:444,08/16/12 02:07:36,STABLE BEAMS,4000,58081.982,57760.207,13.0,HFOC
200992:2976,445:445,08/16/12 02:08:00,STABLE BEAMS,4000,58064.550,57744.033,13.0,HFOC
200992:2976,446:446,08/16/12 02:08:23,STABLE BEAMS,4000,58031.263,57709.189,12.9,HFOC
200992:2976,447:447,08/16/12 02:08:46,STABLE BEAMS,4000,57996.433,57675.133,12.9,HFOC
200992:2976,448:448,08/16/12 02:09:10,STABLE BEAMS,4000,57971.244,57647.185,12.9,HFOC
200992:2976,449:449,08/16/12 02:09:33,STABLE BEAMS,4000,57948.821,57631.841,12.9,HFOC
200992:2976,450:450,08/16/12 02:09:56,STABLE BEAMS,4000,57889.377,57570.986,12.9,HFOC
200992:2976,451:451,08/16/12 02:10:20,STABLE BEAMS,4000,57891.534,57572.552,12.9,HFOC
200992:2976,452:452,08/16/12 02:10:43,STABLE BEAMS,4000,57884.882,57566.515,12.9,HFOC
200992:2976,453:453,08/16/12 02:11:06,STABLE BEAMS,4000,57849.881,57531.128,12.9,HFOC
200992:2976,454:454,08/16/12 02:11:30,STABLE BEAMS,4000,57802.150,57482.504,12.9,HFOC
200992:2976,455:455,08/16/12 02:11:53,STABLE BEAMS,4000,57797.637,57479.750,12.9,HFOC
200992:2976,456:456,08/16/12 02:12:16,STABLE BEAMS,4000,57784.729,57470.380,12.9,HFOC
200992:2976,457:457,08/16/12 02:12:39,STABLE BEAMS,4000,57759.825,57324.316,12.9,HFOC
200992:2976,458:458,08/16/12 02:13:03,STABLE BEAMS,4000,57736.486,57421.245,12.9,HFOC
200992:2976,459:459,08/16/12 02:13:26,STABLE BEAMS,4000,57729.799,57414.017,12.9,HFOC
200992:2976,460:460,08/16/12 02:13:49,STABLE BEAMS,4000,57716.926,55729.155,12.9,HFOC
200992:2976,461:461,08/16/12 02:14:13,STABLE BEAMS,4000,57699.414,57380.913,12.9,HFOC
200992:2976,462:462,08/16/12 02:14:36,STABLE BEAMS,4000,57666.320,57351.462,12.9,HFOC
200992:2976,463:463,08/16/12 02:14:59,STABLE BEAMS,4000,57622.095,57306.902,12.9,HFOC
200992:2976,464:464,08/16/12 02:15:23,STABLE BEAMS,4000,57588.881,57274.446,12.8,HFOC
200992:2976,465:465,08/16/12 02:15:46,STABLE BEAMS,4000,57566.396,57136.375,12.8,HFOC
200992:2976,466:466,08/16/12 02:16:09,STABLE BEAMS,4000,57531.065,57215.795,12.8,HFOC
200992:2976,467:467,08/16/12 02:16:33,STABLE BEAMS,4000,57493.407,57178.918,12.8,HFOC
200992:2976,468:468,08/16/12 02:16:56,STABLE BEAMS,4000,57463.239,57150.639,12.8,HFOC
200992:2976,469:469,08/16/12 02:17:19,STABLE BEAMS,4000,57418.307,57104.803,12.8,HFOC
200992:2976,470:470,08/16/12 02:17:43,STABLE BEAMS,4000,57378.435,57066.871,12.8,HFOC
200992:2976,471:471,08/16/12 02:18:06,STABLE BEAMS,4000,57360.235,57049.343,12.8,HFOC
200992:2976,472:472,08/16/12 02:18:29,STABLE BEAMS,4000,57360.087,57046.901,12.8,HFOC
200992:2976,473:473,08/16/12 02:18:53,STABLE BEAMS,4000,57333.242,57021.923,12.8,HFOC
200992:2976,474:474,08/16/12 02:19:16,STABLE BEAMS,4000,57305.140,56992.827,12.8,HFOC
200992:2976,475:475,08/16/12 02:19:39,STABLE BEAMS,4000,57283.462,56971.840,12.8,HFOC
200992:2976,476:476,08/16/12 02:20:03,STABLE BEAMS,4000,57258.677,56947.763,12.8,HFOC
200992:2976,477:477,08/16/12 02:20:26,STABLE BEAMS,4000,57255.269,56825.281,12.8,HFOC
200992:2976,478:478,08/16/12 02:20:49,STABLE BEAMS,4000,57219.028,56908.900,12.8,HFOC
200992:2976,479:479,08/16/12 02:21:13,STABLE BEAMS,4000,57180.874,56318.015,12.8,HFOC
200992:2976,480:480,08/16/12 02:21:36,STABLE BEAMS,4000,57149.033,56838.713,12.7,HFOC
200992:2976,481:481,08/16/12 02:21:59,STABLE BEAMS,4000,57117.333,56806.615,12.7,HFOC
200992:2976,482:482,08/16/12 02:22:23,STABLE BEAMS,4000,57068.230,56757.208,12.7,HFOC
200992:2976,483:483,08/16/12 02:22:46,STABLE BEAMS,4000,57043.224,56732.338,12.7,HFOC
200992:2976,484:484,08/16/12 02:23:09,STABLE BEAMS,4000,57027.619,56719.099,12.7,HFOC
200992:2976,485:485,08/16/12 02:23:33,STABLE BEAMS,4000,57008.496,56698.940,12.7,HFOC
200992:2976,486:486,08/16/12 02:23:56,STABLE BEAMS,4000,56975.727,56666.919,12.7,HFOC
200992:2976,487:487,08/16/12 02:24:19,STABLE BEAMS,4000,56973.086,56664.292,12.7,HFOC
200992:2976,488:488,08/16/12 02:24:43,STABLE BEAMS,4000,56944.050,56637.122,12.7,HFOC
200992:2976,489:489,08/16/12 02:25:06,STABLE BEAMS,4000,56939.993,56630.808,12.7,HFOC
200992:2976,490:490,08/16/12 02:25:29,STABLE BEAMS,4000,56899.887,56592.628,12.7,HFOC
200992:2976,491:491,08/16/12 02:25:53,STABLE BEAMS,4000,56871.267,56563.024,12.7,HFOC
200992:2976,492:492,08/16/12 02:26:16,STABLE BEAMS,4000,56842.640,56535.690,12.7,HFOC
200992:2976,493:493,08/16/12 02:26:39,STABLE BEAMS,4000,56829.460,56519.739,12.7,HFOC
200992:2976,494:494,08/16/12 02:27:03,STABLE BEAMS,4000,56834.587,56530.522,12.7,HFOC
200992:2976,495:495,08/16/12 02:27:26,STABLE BEAMS,4000,56814.487,56507.688,12.7,HFOC
200992:2976,496:496,08/16/12 02:27:49,STABLE BEAMS,4000,56780.659,56473.475,12.7,HFOC
200992:2976,497:497,08/16/12 02:28:13,STABLE BEAMS,4000,56734.065,56317.070,12.7,HFOC
200992:2976,498:498,08/16/12 02:28:36,STABLE BEAMS,4000,56698.058,56395.290,12.6,HFOC
200992:2976,499:499,08/16/12 02:28:59,STABLE BEAMS,4000,56649.638,56345.996,12.6,HFOC
200992:2976,500:500,08/16/12 02:29:23,STABLE BEAMS,4000,56621.171,56315.417,12.6,HFOC
200992:2976,501:501,08/16/12 02:29:46,STABLE BEAMS,4000,56604.616,56301.781,12.6,HFOC
200992:2976,502:502,08/16/12 02:30:09,STABLE BEAMS,4000,56591.486,56286.458,12.6,HFOC
200992:2976,503:503,08/16/12 02:30:33,STABLE BEAMS,4000,56576.712,56271.764,12.6,HFOC
200992:2976,504:504,08/16/12 02:30:56,STABLE BEAMS,4000,56558.836,56254.550,12.6,HFOC
200992:2976,505:505,08/16/12 02:31:19,STABLE BEAMS,4000,56530.079,56227.643,12.6,HFOC
200992:2976,506:506,08/16/12 02:31:43,STABLE BEAMS,4000,56507.320,56201.616,12.6,HFOC
200992:2976,507:507,08/16/12 02:32:06,STABLE BEAMS,4000,56480.014,56176.717,12.6,HFOC
200992:2976,508:508,08/16/12 02:32:29,STABLE BEAMS,4000,56426.512,56125.759,12.6,HFOC
200992:2976,509:509,08/16/12 02:32:53,STABLE BEAMS,4000,56437.479,56134.410,12.6,HFOC
200992:2976,510:510,08/16/12 02:33:16,STABLE BEAMS,4000,56410.611,56108.250,12.6,HFOC
200992:2976,511:511,08/16/12 02:33:39,STABLE BEAMS,4000,56415.580,56113.192,12.6,HFOC
200992:2976,512:512,08/16/12 02:34:03,STABLE BEAMS,4000,56291.821,55989.534,12.6,HFOC
200992:2976,513:513,08/16/12 02:34:26,STABLE BEAMS,4000,56128.355,55829.752,12.5,HFOC
200992:2976,514:514,08/16/12 02:34:49,STABLE BEAMS,4000,56093.224,55794.247,12.5,HFOC
200992:2976,515:515,08/16/12 02:35:13,STABLE BEAMS,4000,56047.206,55750.155,12.5,HFOC
200992:2976,516:516,08/16/12 02:35:36,STABLE BEAMS,4000,56048.822,55750.642,12.5,HFOC
200992:2976,517:517,08/16/12 02:35:59,STABLE BEAMS,4000,56011.409,55715.108,12.5,HFOC
200992:2976,518:518,08/16/12 02:36:23,STABLE BEAMS,4000,55982.168,55683.223,12.5,HFOC
200992:2976,519:519,08/16/12 02:36:46,STABLE BEAMS,4000,55970.455,55671.013,12.5,HFOC
200992:2976,520:520,08/16/12 02:37:09,STABLE BEAMS,4000,55911.706,55614.256,12.5,HFOC
200992:2976,521:521,08/16/12 02:37:33,STABLE BEAMS,4000,55833.789,55536.753,12.5,HFOC
200992:2976,522:522,08/16/12 02:37:56,STABLE BEAMS,4000,55852.740,55555.045,12.5,HFOC
200992:2976,523:523,08/16/12 02:38:19,STABLE BEAMS,4000,55836.475,55540.542,12.5,HFOC
200992:2976,524:524,08/16/12 02:38:43,STABLE BEAMS,4000,55809.346,55514.114,12.5,HFOC
200992:2976,525:525,08/16/12 02:39:06,STABLE BEAMS,4000,55771.363,55475.775,12.4,HFOC
200992:2976,526:526,08/16/12 02:39:29,STABLE BEAMS,4000,55714.834,55418.988,12.4,HFOC
200992:2976,527:527,08/16/12 02:39:53,STABLE BEAMS,4000,55699.627,55405.533,12.4,HFOC
200992:2976,528:528,08/16/12 02:40:16,STABLE BEAMS,4000,55661.257,55366.253,12.4,HFOC
200992:2976,529:529,08/16/12 02:40:39,STABLE BEAMS,4000,55613.993,55318.682,12.4,HFOC
200992:2976,530:530,08/16/12 02:41:03,STABLE BEAMS,4000,55592.589,55183.983,12.4,HFOC
200992:2976,531:531,08/16/12 02:41:26,STABLE BEAMS,4000,55568.515,55275.113,12.4,HFOC
200992:2976,532:532,08/16/12 02:41:49,STABLE BEAMS,4000,55538.193,55243.285,12.4,HFOC
200992:2976,533:533,08/16/12 02:42:13,STABLE BEAMS,4000,55493.523,55201.627,12.4,HFOC
200992:2976,534:534,08/16/12 02:42:36,STABLE BEAMS,4000,55452.809,55160.573,12.4,HFOC
200992:2976,535:535,08/16/12 02:42:59,STABLE BEAMS,4000,55462.991,55170.701,12.4,HFOC
200992:2976,536:536,08/16/12 02:43:23,STABLE BEAMS,4000,55448.444,55152.349,12.4,HFOC
200992:2976,537:537,08/16/12 02:43:46,STABLE BEAMS,4000,55405.482,55112.387,12.4,HFOC
200992:2976,538:538,08/16/12 02:44:09,STABLE BEAMS,4000,55395.050,55102.010,12.4,HFOC
200992:2976,539:539,08/16/12 02:44:33,STABLE BEAMS,4000,55371.876,55079.512,12.4,HFOC
200992:2976,540:540,08/16/12 02:44:56,STABLE BEAMS,4000,55319.097,55027.012,12.3,HFOC
200992:2976,541:541,08/16/12 02:45:19,STABLE BEAMS,4000,55292.052,54999.558,12.3,HFOC
200992:2976,542:542,08/16/12 02:45:43,STABLE BEAMS,4000,55287.699,54994.121,12.3,HFOC
200992:2976,543:543,08/16/12 02:46:06,STABLE BEAMS,4000,55247.576,54956.422,12.3,HFOC
200992:2976,544:544,08/16/12 02:46:29,STABLE BEAMS,4000,55212.935,54921.963,12.3,HFOC
200992:2976,545:545,08/16/12 02:46:53,STABLE BEAMS,4000,55160.867,54870.721,12.3,HFOC
200992:2976,546:546,08/16/12 02:47:16,STABLE BEAMS,4000,55154.533,54863.868,12.3,HFOC
200992:2976,547:547,08/16/12 02:47:39,STABLE BEAMS,4000,55144.539,54853.927,12.3,HFOC
200992:2976,548:548,08/16/12 02:48:03,STABLE BEAMS,4000,55105.065,54816.315,12.3,HFOC
200992:2976,549:549,08/16/12 02:48:26,STABLE BEAMS,4000,55069.496,54780.932,12.3,HFOC
200992:2976,550:550,08/16/12 02:48:49,STABLE BEAMS,4000,55047.067,54758.070,12.3,HFOC
200992:2976,551:551,08/16/12 02:49:13,STABLE BEAMS,4000,54996.559,54708.377,12.3,HFOC
200992:2976,552:552,08/16/12 02:49:36,STABLE BEAMS,4000,54983.344,54694.681,12.3,HFOC
200992:2976,553:553,08/16/12 02:49:59,STABLE BEAMS,4000,54943.068,54655.716,12.3,HFOC
200992:2976,554:554,08/16/12 02:50:23,STABLE BEAMS,4000,54908.426,54509.791,12.2,HFOC
200992:2976,555:555,08/16/12 02:50:46,STABLE BEAMS,4000,54916.639,54632.170,12.3,HFOC
200992:2976,556:556,08/16/12 02:51:09,STABLE BEAMS,4000,54882.515,54594.381,12.2,HFOC
200992:2976,557:557,08/16/12 02:51:33,STABLE BEAMS,4000,54851.646,54032.711,12.2,HFOC
200992:2976,558:558,08/16/12 02:51:56,STABLE BEAMS,4000,54801.974,54513.716,12.2,HFOC
200992:2976,559:559,08/16/12 02:52:19,STABLE BEAMS,4000,54813.760,54526.536,12.2,HFOC
200992:2976,560:560,08/16/12 02:52:43,STABLE BEAMS,4000,54800.085,54513.480,12.2,HFOC
200992:2976,561:561,08/16/12 02:53:06,STABLE BEAMS,4000,54743.031,54458.367,12.2,HFOC
200992:2976,562:562,08/16/12 02:53:29,STABLE BEAMS,4000,54692.028,54409.270,12.2,HFOC
200992:2976,563:563,08/16/12 02:53:53,STABLE BEAMS,4000,54670.692,54384.764,12.2,HFOC
200992:2976,564:564,08/16/12 02:54:16,STABLE BEAMS,4000,54702.619,54417.071,12.2,HFOC
200992:2976,565:565,08/16/12 02:54:39,STABLE BEAMS,4000,54671.927,54387.633,12.2,HFOC
200992:2976,566:566,08/16/12 02:55:03,STABLE BEAMS,4000,54638.417,54354.844,12.2,HFOC
200992:2976,567:567,08/16/12 02:55:26,STABLE BEAMS,4000,54583.794,54299.958,12.2,HFOC
200992:2976,568:568,08/16/12 02:55:49,STABLE BEAMS,4000,54531.242,54247.135,12.2,HFOC
200992:2976,569:569,08/16/12 02:56:13,STABLE BEAMS,4000,54540.177,54258.205,12.2,HFOC
200992:2976,570:570,08/16/12 02:56:36,STABLE BEAMS,4000,54538.982,54256.470,12.2,HFOC
200992:2976,571:571,08/16/12 02:56:59,STABLE BEAMS,4000,54517.316,54234.371,12.2,HFOC
200992:2976,572:572,08/16/12 02:57:23,STABLE BEAMS,4000,54481.394,54197.001,12.2,HFOC
200992:2976,573:573,08/16/12 02:57:46,STABLE BEAMS,4000,54474.240,54191.519,12.2,HFOC
200992:2976,574:574,08/16/12 02:58:09,STABLE BEAMS,4000,54430.419,54147.381,12.1,HFOC
200992:2976,575:575,08/16/12 02:58:33,STABLE BEAMS,4000,54413.579,54133.349,12.1,HFOC
200992:2976,576:576,08/16/12 02:58:56,STABLE BEAMS,4000,54373.502,54091.847,12.1,HFOC
200992:2976,577:577,08/16/12 02:59:19,STABLE BEAMS,4000,54382.744,54103.217,12.1,HFOC
200992:2976,578:578,08/16/12 02:59:43,STABLE BEAMS,4000,54335.673,54053.128,12.1,HFOC
200992:2976,579:579,08/16/12 03:00:06,STABLE BEAMS,4000,54289.763,54009.085,12.1,HFOC
200992:2976,580:580,08/16/12 03:00:29,STABLE BEAMS,4000,54244.166,53964.808,12.1,HFOC
200992:2976,581:581,08/16/12 03:00:53,STABLE BEAMS,4000,54189.992,53910.372,12.1,HFOC
201062:2978,78:78,08/16/12 11:09:00,STABLE BEAMS,4000,153105.083,123759.432,34.2,HFOC
201062:2978,79:79,08/16/12 11:09:23,STABLE BEAMS,4000,152966.596,146708.732,34.1,HFOC
201062:2978,80:80,08/16/12 11:09:46,STABLE BEAMS,4000,152790.274,146901.737,34.1,HFOC
201062:2978,81:81,08/16/12 11:10:10,STABLE BEAMS,4000,152593.771,147027.151,34.0,HFOC
201062:2978,82:82,08/16/12 11:10:33,STABLE BEAMS,4000,152475.373,147340.003,34.0,HFOC
201062:2978,83:83,08/16/12 11:10:56,STABLE BEAMS,4000,152304.094,146036.780,34.0,HFOC
201062:2978,84:84,08/16/12 11:11:19,STABLE BEAMS,4000,152131.972,146507.653,33.9,HFOC
201062:2978,85:85,08/16/12 11:11:43,STABLE BEAMS,4000,151967.988,147615.625,33.9,HFOC
201062:2978,86:86,08/16/12 11:12:06,STABLE BEAMS,4000,151757.554,147154.747,33.9,HFOC
201062:2978,87:87,08/16/12 11:12:29,STABLE BEAMS,4000,151588.300,146472.195,33.8,HFOC
201062:2978,88:88,08/16/12 11:12:53,STABLE BEAMS,4000,151445.214,146559.592,33.8,HFOC
201062:2978,89:89,08/16/12 11:13:16,STABLE BEAMS,4000,151252.024,146741.689,33.7,HFOC
201062:2978,90:90,08/16/12 11:13:39,STABLE BEAMS,4000,151121.550,145265.590,33.7,HFOC
201062:2978,91:91,08/16/12 11:14:03,STABLE BEAMS,4000,150974.514,129644.836,33.7,HFOC
201062:2978,92:92,08/16/12 11:14:26,STABLE BEAMS,4000,150842.856,146735.405,33.7,HFOC
201062:2978,93:93,08/16/12 11:14:49,STABLE BEAMS,4000,150675.993,146050.240,33.6,HFOC
201062:2978,94:94,08/16/12 11:15:13,STABLE BEAMS,4000,150556.058,146899.052,33.6,HFOC
201062:2978,95:95,08/16/12 11:15:36,STABLE BEAMS,4000,150412.825,145909.465,33.6,HFOC
201062:2978,96:96,08/16/12 11:15:59,STABLE BEAMS,4000,150235.945,146643.803,33.5,HFOC
201062:2978,97:97,08/16/12 11:16:23,STABLE BEAMS,4000,150057.483,145327.671,33.5,HFOC
201062:2978,98:98,08/16/12 11:16:46,STABLE BEAMS,4000,149912.747,146040.501,33.4,HFOC
201062:2978,99:99,08/16/12 11:17:09,STABLE BEAMS,4000,149788.191,132218.037,33.4,HFOC
201062:2978,100:100,08/16/12 11:17:33,STABLE BEAMS,4000,149688.256,145351.787,33.4,HFOC
201062:2978,101:101,08/16/12 11:17:56,STABLE BEAMS,4000,149609.172,145240.584,33.4,HFOC
201062:2978,102:102,08/16/12 11:18:19,STABLE BEAMS,4000,149475.374,144222.809,33.3,HFOC
201062:2978,103:103,08/16/12 11:18:43,STABLE BEAMS,4000,149354.973,144471.065,33.3,HFOC
201062:2978,104:104,08/16/12 11:19:06,STABLE BEAMS,4000,149226.115,144985.109,33.3,HFOC
201062:2978,105:105,08/16/12 11:19:29,STABLE BEAMS,4000,143253.308,139374.009,32.0,HFOC
201062:2978,106:106,08/16/12 11:19:53,STABLE BEAMS,4000,144000.232,140380.066,32.1,HFOC
201062:2978,107:107,08/16/12 11:20:16,STABLE BEAMS,4000,148343.674,143817.709,33.1,HFOC
201062:2978,108:108,08/16/12 11:20:39,STABLE BEAMS,4000,137126.648,134496.559,30.6,HFOC
201062:2978,109:109,08/16/12 11:21:03,STABLE BEAMS,4000,149275.992,144970.872,33.3,HFOC
201062:2978,110:110,08/16/12 11:21:26,STABLE BEAMS,4000,149126.702,144294.997,33.3,HFOC
201062:2978,111:111,08/16/12 11:21:49,STABLE BEAMS,4000,149043.385,145424.611,33.2,HFOC
201062:2978,112:112,08/16/12 11:22:13,STABLE BEAMS,4000,148911.112,144440.800,33.2,HFOC
201062:2978,113:113,08/16/12 11:22:36,STABLE BEAMS,4000,148770.598,144871.321,33.2,HFOC
201062:2978,114:114,08/16/12 11:22:59,STABLE BEAMS,4000,148629.607,144213.821,33.2,HFOC
201062:2978,115:115,08/16/12 11:23:23,STABLE BEAMS,4000,148512.621,135682.615,33.1,HFOC
201062:2978,116:116,08/16/12 11:23:46,STABLE BEAMS,4000,148430.475,144586.126,33.1,HFOC
201062:2978,117:117,08/16/12 11:24:09,STABLE BEAMS,4000,148256.077,144168.657,33.1,HFOC
201062:2978,118:118,08/16/12 11:24:33,STABLE BEAMS,4000,148150.347,144674.740,33.0,HFOC
201062:2978,119:119,08/16/12 11:24:56,STABLE BEAMS,4000,148053.883,144562.773,33.0,HFOC
201062:2978,120:120,08/16/12 11:25:19,STABLE BEAMS,4000,147900.542,129957.248,33.0,HFOC
201062:2978,121:121,08/16/12 11:25:43,STABLE BEAMS,4000,147775.895,143791.857,33.0,HFOC
201062:2978,122:122,08/16/12 11:26:06,STABLE BEAMS,4000,147617.182,144224.939,32.9,HFOC
201062:2978,123:123,08/16/12 11:26:29,STABLE BEAMS,4000,147483.691,143557.675,32.9,HFOC
201062:2978,124:124,08/16/12 11:26:53,STABLE BEAMS,4000,147347.935,143085.160,32.9,HFOC
201062:2978,125:125,08/16/12 11:27:16,STABLE BEAMS,4000,147193.638,143644.799,32.8,HFOC
201062:2978,126:126,08/16/12 11:27:39,STABLE BEAMS,4000,147065.622,143711.055,32.8,HFOC
201062:2978,127:127,08/16/12 11:28:03,STABLE BEAMS,4000,146980.119,143111.602,32.8,HFOC
201062:2978,128:128,08/16/12 11:28:26,STABLE BEAMS,4000,146820.028,143286.070,32.8,HFOC
201062:2978,129:129,08/16/12 11:28:49,STABLE BEAMS,4000,146698.477,143284.804,32.7,HFOC
201062:2978,130:130,08/16/12 11:29:13,STABLE BEAMS,4000,146542.712,142958.277,32.7,HFOC
201062:2978,131:131,08/16/12 11:29:36,STABLE BEAMS,4000,146434.592,143396.074,32.7,HFOC
201062:2978,132:132,08/16/12 11:29:59,STABLE BEAMS,4000,146269.140,142975.159,32.6,HFOC
201062:2978,133:133,08/16/12 11:30:23,STABLE BEAMS,4000,146130.789,142872.073,32.6,HFOC
201062:2978,134:134,08/16/12 11:30:46,STABLE BEAMS,4000,145994.362,143310.986,32.6,HFOC
201062:2978,135:135,08/16/12 11:31:09,STABLE BEAMS,4000,145845.813,142947.856,32.5,HFOC
201062:2978,136:136,08/16/12 11:31:33,STABLE BEAMS,4000,145716.921,143057.587,32.5,HFOC
201062:2978,137:137,08/16/12 11:31:56,STABLE BEAMS,4000,145621.754,142686.019,32.5,HFOC
201062:2978,138:138,08/16/12 11:32:19,STABLE BEAMS,4000,145552.140,142064.711,32.5,HFOC
201062:2978,139:139,08/16/12 11:32:43,STABLE BEAMS,4000,145401.121,142536.719,32.4,HFOC
201062:2978,140:140,08/16/12 11:33:06,STABLE BEAMS,4000,145269.087,142694.919,32.4,HFOC
201062:2978,141:141,08/16/12 11:33:29,STABLE BEAMS,4000,145159.488,142575.649,32.4,HFOC
201062:2978,142:142,08/16/12 11:33:53,STABLE BEAMS,4000,145045.233,141343.679,32.4,HFOC
201062:2978,143:143,08/16/12 11:34:16,STABLE BEAMS,4000,144905.687,141496.056,32.3,HFOC
201062:2978,144:144,08/16/12 11:34:39,STABLE BEAMS,4000,144768.554,141947.015,32.3,HFOC
201062:2978,145:145,08/16/12 11:35:03,STABLE BEAMS,4000,144675.789,142164.218,32.3,HFOC
201062:2978,146:146,08/16/12 11:35:26,STABLE BEAMS,4000,144475.644,141963.213,32.2,HFOC
201062:2978,147:147,08/16/12 11:35:49,STABLE BEAMS,4000,144359.603,140714.523,32.2,HFOC
201062:2978,148:148,08/16/12 11:36:13,STABLE BEAMS,4000,144254.363,141497.662,32.2,HFOC
201062:2978,149:149,08/16/12 11:36:36,STABLE BEAMS,4000,144171.853,141151.453,32.2,HFOC
201062:2978,150:150,08/16/12 11:36:59,STABLE BEAMS,4000,144077.233,141332.561,32.1,HFOC
201062:2978,151:151,08/16/12 11:37:23,STABLE BEAMS,4000,143919.168,141187.582,32.1,HFOC
201062:2978,152:152,08/16/12 11:37:46,STABLE BEAMS,4000,143779.349,140458.046,32.1,HFOC
201062:2978,153:153,08/16/12 11:38:09,STABLE BEAMS,4000,143648.567,140685.097,32.0,HFOC
201062:2978,154:154,08/16/12 11:38:33,STABLE BEAMS,4000,143523.670,140809.637,32.0,HFOC
201062:2978,155:155,08/16/12 11:38:56,STABLE BEAMS,4000,143334.179,138983.986,32.0,HFOC
201062:2978,156:156,08/16/12 11:39:19,STABLE BEAMS,4000,143274.035,140894.253,32.0,HFOC
201062:2978,157:157,08/16/12 11:39:43,STABLE BEAMS,4000,143141.398,140753.800,31.9,HFOC
201062:2978,158:158,08/16/12 11:40:06,STABLE BEAMS,4000,142827.055,140510.401,31.9,HFOC
201062:2978,159:159,08/16/12 11:40:29,STABLE BEAMS,4000,142684.186,139759.160,31.8,HFOC
201062:2978,160:160,08/16/12 11:40:53,STABLE BEAMS,4000,142627.798,140163.190,31.8,HFOC
201062:2978,161:161,08/16/12 11:41:16,STABLE BEAMS,4000,142544.890,139555.724,31.8,HFOC
201062:2978,162:162,08/16/12 11:41:39,STABLE BEAMS,4000,142428.166,139179.379,31.8,HFOC
201062:2978,163:163,08/16/12 11:42:03,STABLE BEAMS,4000,142306.535,139545.788,31.7,HFOC
201062:2978,164:164,08/16/12 11:42:26,STABLE BEAMS,4000,142172.157,138890.823,31.7,HFOC
201062:2978,165:165,08/16/12 11:42:49,STABLE BEAMS,4000,142049.343,138522.258,31.7,HFOC
201062:2978,166:166,08/16/12 11:43:13,STABLE BEAMS,4000,141955.679,139210.256,31.7,HFOC
201062:2978,167:167,08/16/12 11:43:36,STABLE BEAMS,4000,141824.396,138951.034,31.6,HFOC
201062:2978,168:168,08/16/12 11:43:59,STABLE BEAMS,4000,141731.972,126626.179,31.6,HFOC
201062:2978,169:169,08/16/12 11:44:23,STABLE BEAMS,4000,141622.191,138779.834,31.6,HFOC
201062:2978,170:170,08/16/12 11:44:46,STABLE BEAMS,4000,141518.624,139250.081,31.6,HFOC
201062:2978,171:171,08/16/12 11:45:09,STABLE BEAMS,4000,141399.008,138565.372,31.5,HFOC
201062:2978,172:172,08/16/12 11:45:33,STABLE BEAMS,4000,141212.283,138403.571,31.5,HFOC
201062:2978,173:173,08/16/12 11:45:56,STABLE BEAMS,4000,141125.141,138328.041,31.5,HFOC
201062:2978,174:174,08/16/12 11:46:19,STABLE BEAMS,4000,141005.059,138512.089,31.5,HFOC
201062:2978,175:175,08/16/12 11:46:43,STABLE BEAMS,4000,140859.969,138023.050,31.4,HFOC
201062:2978,176:176,08/16/12 11:47:06,STABLE BEAMS,4000,140738.863,137935.344,31.4,HFOC
201062:2978,177:177,08/16/12 11:47:29,STABLE BEAMS,4000,140627.340,133657.849,31.4,HFOC
201062:2978,178:178,08/16/12 11:47:53,STABLE BEAMS,4000,140471.426,137673.235,31.3,HFOC
201062:2978,179:179,08/16/12 11:48:16,STABLE BEAMS,4000,140382.281,137852.592,31.3,HFOC
201062:2978,180:180,08/16/12 11:48:39,STABLE BEAMS,4000,140247.481,137439.726,31.3,HFOC
201062:2978,181:181,08/16/12 11:49:03,STABLE BEAMS,4000,140233.652,137402.334,31.3,HFOC
201062:2978,182:182,08/16/12 11:49:26,STABLE BEAMS,4000,140144.859,137351.772,31.3,HFOC
201062:2978,183:183,08/16/12 11:49:49,STABLE BEAMS,4000,140059.982,137566.914,31.2,HFOC
201062:2978,184:184,08/16/12 11:50:13,STABLE BEAMS,4000,139976.539,137533.948,31.2,HFOC
201062:2978,185:185,08/16/12 11:50:36,STABLE BEAMS,4000,139812.532,137363.017,31.2,HFOC
201062:2978,186:186,08/16/12 11:50:59,STABLE BEAMS,4000,139637.975,136895.485,31.2,HFOC
201062:2978,187:187,08/16/12 11:51:23,STABLE BEAMS,4000,139573.085,136344.759,31.1,HFOC
201062:2978,188:188,08/16/12 11:51:46,STABLE BEAMS,4000,139455.984,136714.280,31.1,HFOC
201062:2978,189:189,08/16/12 11:52:09,STABLE BEAMS,4000,139367.215,136683.002,31.1,HFOC
201062:2978,190:190,08/16/12 11:52:33,STABLE BEAMS,4000,139240.109,136579.231,31.1,HFOC
201062:2978,191:191,08/16/12 11:52:56,STABLE BEAMS,4000,139127.903,136719.600,31.0,HFOC
201062:2978,192:192,08/16/12 11:53:19,STABLE BEAMS,4000,138995.972,136560.763,31.0,HFOC
201062:2978,193:193,08/16/12 11:53:43,STABLE BEAMS,4000,138965.172,136028.838,31.0,HFOC
201062:2978,194:194,08/16/12 11:54:06,STABLE BEAMS,4000,138851.498,136466.029,31.0,HFOC
201062:2978,195:195,08/16/12 11:54:29,STABLE BEAMS,4000,138715.389,136046.505,30.9,HFOC
201062:2978,196:196,08/16/12 11:54:53,STABLE BEAMS,4000,138600.087,135956.984,30.9,HFOC
201062:2978,197:197,08/16/12 11:55:16,STABLE BEAMS,4000,138500.299,135630.573,30.9,HFOC
201062:2978,198:198,08/16/12 11:55:39,STABLE BEAMS,4000,138404.814,136054.700,30.9,HFOC
201062:2978,199:199,08/16/12 11:56:03,STABLE BEAMS,4000,138281.249,135948.444,30.8,HFOC
201062:2978,200:200,08/16/12 11:56:26,STABLE BEAMS,4000,138237.256,135656.367,30.8,HFOC
201062:2978,201:201,08/16/12 11:56:49,STABLE BEAMS,4000,138134.361,135786.077,30.8,HFOC
201062:2978,202:202,08/16/12 11:57:13,STABLE BEAMS,4000,138065.146,135734.606,30.8,HFOC
201062:2978,203:203,08/16/12 11:57:36,STABLE BEAMS,4000,137949.639,135361.704,30.8,HFOC
201062:2978,204:204,08/16/12 11:57:59,STABLE BEAMS,4000,137854.780,135282.410,30.8,HFOC
201062:2978,205:205,08/16/12 11:58:23,STABLE BEAMS,4000,137780.852,135477.156,30.7,HFOC
201062:2978,206:206,08/16/12 11:58:46,STABLE BEAMS,4000,137540.540,135282.124,30.7,HFOC
201062:2978,207:207,08/16/12 11:59:09,STABLE BEAMS,4000,137593.103,134772.444,30.7,HFOC
201062:2978,208:208,08/16/12 11:59:33,STABLE BEAMS,4000,137517.468,134855.130,30.7,HFOC
201062:2978,209:209,08/16/12 11:59:56,STABLE BEAMS,4000,137402.951,135391.372,30.7,HFOC
201062:2978,210:210,08/16/12 12:00:19,STABLE BEAMS,4000,137307.523,135035.083,30.6,HFOC
201062:2978,211:211,08/16/12 12:00:43,STABLE BEAMS,4000,137214.382,135226.146,30.6,HFOC
201062:2978,212:212,08/16/12 12:01:06,STABLE BEAMS,4000,137069.953,135105.741,30.6,HFOC
201062:2978,213:213,08/16/12 12:01:29,STABLE BEAMS,4000,136943.042,134969.692,30.5,HFOC
201062:2978,214:214,08/16/12 12:01:53,STABLE BEAMS,4000,136766.537,122365.021,30.5,HFOC
201062:2978,215:215,08/16/12 12:02:16,STABLE BEAMS,4000,136714.168,134206.830,30.5,HFOC
201062:2978,216:216,08/16/12 12:02:39,STABLE BEAMS,4000,136603.157,120145.209,30.5,HFOC
201062:2978,217:217,08/16/12 12:03:02,STABLE BEAMS,4000,136562.045,134019.259,30.5,HFOC
201062:2978,218:218,08/16/12 12:03:26,STABLE BEAMS,4000,136498.748,134321.593,30.5,HFOC
201062:2978,219:219,08/16/12 12:03:49,STABLE BEAMS,4000,136360.295,133922.173,30.4,HFOC
201062:2978,220:220,08/16/12 12:04:12,STABLE BEAMS,4000,136264.126,133841.350,30.4,HFOC
201062:2978,221:221,08/16/12 12:04:36,STABLE BEAMS,4000,136187.479,129967.797,30.4,HFOC
201062:2978,222:222,08/16/12 12:04:59,STABLE BEAMS,4000,136009.768,133558.872,30.3,HFOC
201062:2978,223:223,08/16/12 12:05:22,STABLE BEAMS,4000,135888.718,116275.900,30.3,HFOC
201062:2978,224:224,08/16/12 12:05:46,STABLE BEAMS,4000,135736.458,123161.833,30.3,HFOC
201062:2978,225:225,08/16/12 12:06:09,STABLE BEAMS,4000,135659.184,132960.923,30.3,HFOC
201062:2978,226:226,08/16/12 12:06:32,STABLE BEAMS,4000,135620.678,133472.447,30.3,HFOC
201062:2978,227:227,08/16/12 12:06:56,STABLE BEAMS,4000,135532.603,133410.162,30.2,HFOC
201062:2978,228:228,08/16/12 12:07:19,STABLE BEAMS,4000,135418.166,133292.101,30.2,HFOC
201062:2978,229:229,08/16/12 12:07:42,STABLE BEAMS,4000,135295.602,133187.697,30.2,HFOC
201062:2978,230:230,08/16/12 12:08:06,STABLE BEAMS,4000,135146.677,132488.342,30.1,HFOC
201062:2978,231:231,08/16/12 12:08:29,STABLE BEAMS,4000,135041.244,132945.404,30.1,HFOC
201062:2978,232:232,08/16/12 12:08:52,STABLE BEAMS,4000,134868.519,131499.503,30.1,HFOC
201062:2978,233:233,08/16/12 12:09:16,STABLE BEAMS,4000,134757.508,132431.593,30.1,HFOC
201062:2978,234:234,08/16/12 12:09:39,STABLE BEAMS,4000,134692.903,132351.940,30.0,HFOC
201062:2978,235:235,08/16/12 12:10:02,STABLE BEAMS,4000,134552.400,127783.069,30.0,HFOC
201062:2978,236:236,08/16/12 12:10:26,STABLE BEAMS,4000,134412.365,132338.382,30.0,HFOC
201062:2978,237:237,08/16/12 12:10:49,STABLE BEAMS,4000,134304.041,123888.762,30.0,HFOC
201062:2978,238:238,08/16/12 12:11:12,STABLE BEAMS,4000,134186.940,132140.589,29.9,HFOC
201062:2978,239:239,08/16/12 12:11:36,STABLE BEAMS,4000,134001.103,131993.766,29.9,HFOC
201062:2978,240:240,08/16/12 12:11:59,STABLE BEAMS,4000,133954.572,119056.145,29.9,HFOC
201062:2978,241:241,08/16/12 12:12:22,STABLE BEAMS,4000,133893.894,119398.541,29.9,HFOC
201062:2978,242:242,08/16/12 12:12:46,STABLE BEAMS,4000,133762.475,131756.038,29.8,HFOC
201062:2978,243:243,08/16/12 12:13:09,STABLE BEAMS,4000,133651.066,131109.022,29.8,HFOC
201062:2978,244:244,08/16/12 12:13:32,STABLE BEAMS,4000,133574.679,131572.395,29.8,HFOC
201062:2978,245:245,08/16/12 12:13:56,STABLE BEAMS,4000,133455.417,122223.809,29.8,HFOC
201062:2978,246:246,08/16/12 12:14:19,STABLE BEAMS,4000,133297.614,128285.623,29.7,HFOC
201062:2978,247:247,08/16/12 12:14:42,STABLE BEAMS,4000,133228.011,130698.011,29.7,HFOC
201062:2978,248:248,08/16/12 12:15:06,STABLE BEAMS,4000,133096.171,120340.234,29.7,HFOC
201062:2978,249:249,08/16/12 12:15:29,STABLE BEAMS,4000,133022.164,130541.300,29.7,HFOC
201062:2978,250:250,08/16/12 12:15:52,STABLE BEAMS,4000,132950.741,131044.227,29.7,HFOC
201062:2978,251:251,08/16/12 12:16:16,STABLE BEAMS,4000,132868.663,131097.524,29.6,HFOC
201062:2978,252:252,08/16/12 12:16:39,STABLE BEAMS,4000,132783.843,130764.201,29.6,HFOC
201062:2978,253:253,08/16/12 12:17:02,STABLE BEAMS,4000,132657.592,130895.899,29.6,HFOC
201062:2978,254:254,08/16/12 12:17:26,STABLE BEAMS,4000,132540.582,130779.118,29.6,HFOC
201062:2978,255:255,08/16/12 12:17:49,STABLE BEAMS,4000,132488.975,130726.872,29.6,HFOC
201062:2978,256:256,08/16/12 12:18:12,STABLE BEAMS,4000,132393.672,130090.022,29.5,HFOC
201062:2978,257:257,08/16/12 12:18:36,STABLE BEAMS,4000,132220.640,130460.783,29.5,HFOC
201062:2978,258:258,08/16/12 12:18:59,STABLE BEAMS,4000,132200.516,122586.895,29.5,HFOC
201062:2978,259:259,08/16/12 12:19:22,STABLE BEAMS,4000,132112.304,130104.197,29.5,HFOC
201062:2978,260:260,08/16/12 12:19:46,STABLE BEAMS,4000,132044.340,130165.350,29.5,HFOC
201062:2978,261:261,08/16/12 12:20:09,STABLE BEAMS,4000,131932.396,129776.621,29.4,HFOC
201062:2978,262:262,08/16/12 12:20:32,STABLE BEAMS,4000,131767.184,129892.137,29.4,HFOC
201062:2978,263:263,08/16/12 12:20:56,STABLE BEAMS,4000,131699.061,129573.438,29.4,HFOC
201062:2978,264:264,08/16/12 12:21:19,STABLE BEAMS,4000,131609.574,129723.609,29.4,HFOC
201062:2978,265:265,08/16/12 12:21:42,STABLE BEAMS,4000,131592.558,129423.912,29.4,HFOC
201062:2978,266:266,08/16/12 12:22:06,STABLE BEAMS,4000,131405.593,129526.493,29.3,HFOC
201062:2978,267:267,08/16/12 12:22:29,STABLE BEAMS,4000,131386.528,129213.395,29.3,HFOC
201062:2978,268:268,08/16/12 12:22:52,STABLE BEAMS,4000,115142.432,113503.955,25.7,HFOC
201097:2980,83:83,08/16/12 20:26:26,STABLE BEAMS,4000,150923.294,123755.591,33.7,HFOC
201097:2980,84:84,08/16/12 20:26:50,STABLE BEAMS,4000,150748.930,146114.908,33.6,HFOC
201097:2980,85:85,08/16/12 20:27:13,STABLE BEAMS,4000,150414.794,145023.927,33.6,HFOC
201097:2980,86:86,08/16/12 20:27:36,STABLE BEAMS,4000,150243.969,144851.713,33.5,HFOC
201097:2980,87:87,08/16/12 20:28:00,STABLE BEAMS,4000,150053.841,145039.042,33.5,HFOC
201097:2980,88:88,08/16/12 20:28:23,STABLE BEAMS,4000,149886.818,145195.361,33.4,HFOC
201097:2980,89:89,08/16/12 20:28:46,STABLE BEAMS,4000,149711.953,144391.191,33.4,HFOC
201097:2980,90:90,08/16/12 20:29:10,STABLE BEAMS,4000,149551.532,145444.847,33.4,HFOC
201097:2980,91:91,08/16/12 20:29:33,STABLE BEAMS,4000,149386.729,145366.732,33.3,HFOC
201097:2980,92:92,08/16/12 20:29:56,STABLE BEAMS,4000,149217.772,144623.357,33.3,HFOC
201097:2980,93:93,08/16/12 20:30:20,STABLE BEAMS,4000,148984.527,144775.714,33.2,HFOC
201097:2980,94:94,08/16/12 20:30:43,STABLE BEAMS,4000,148891.159,144065.597,33.2,HFOC
201097:2980,95:95,08/16/12 20:31:06,STABLE BEAMS,4000,148720.733,144813.839,33.2,HFOC
201097:2980,96:96,08/16/12 20:31:30,STABLE BEAMS,4000,148551.092,144075.248,33.1,HFOC
201097:2980,97:97,08/16/12 20:31:53,STABLE BEAMS,4000,148388.850,138197.504,33.1,HFOC
201097:2980,98:98,08/16/12 20:32:16,STABLE BEAMS,4000,148295.209,135896.247,33.1,HFOC
201097:2980,99:99,08/16/12 20:32:40,STABLE BEAMS,4000,148094.438,143749.347,33.0,HFOC
201097:2980,100:100,08/16/12 20:33:03,STABLE BEAMS,4000,147978.612,143608.804,33.0,HFOC
201097:2980,101:101,08/16/12 20:33:26,STABLE BEAMS,4000,147828.788,144084.285,33.0,HFOC
201097:2980,102:102,08/16/12 20:33:50,STABLE BEAMS,4000,147652.853,143929.049,32.9,HFOC
201097:2980,103:103,08/16/12 20:34:13,STABLE BEAMS,4000,147496.348,144078.858,32.9,HFOC
201097:2980,104:104,08/16/12 20:34:36,STABLE BEAMS,4000,147332.410,143109.863,32.9,HFOC
201097:2980,105:105,08/16/12 20:35:00,STABLE BEAMS,4000,147210.950,143982.614,32.8,HFOC
201097:2980,106:106,08/16/12 20:35:23,STABLE BEAMS,4000,147063.903,143688.787,32.8,HFOC
201097:2980,107:107,08/16/12 20:35:46,STABLE BEAMS,4000,146895.549,143848.935,32.8,HFOC
201097:2980,108:108,08/16/12 20:36:10,STABLE BEAMS,4000,146433.067,142810.313,32.7,HFOC
201097:2980,109:109,08/16/12 20:36:33,STABLE BEAMS,4000,146447.124,143127.167,32.7,HFOC
201097:2980,110:110,08/16/12 20:36:56,STABLE BEAMS,4000,146361.894,143392.211,32.7,HFOC
201097:2980,111:111,08/16/12 20:37:20,STABLE BEAMS,4000,146252.181,142386.736,32.6,HFOC
201097:2980,112:112,08/16/12 20:37:43,STABLE BEAMS,4000,146112.988,142870.740,32.6,HFOC
201097:2980,113:113,08/16/12 20:38:06,STABLE BEAMS,4000,146012.972,142765.644,32.6,HFOC
201097:2980,114:114,08/16/12 20:38:30,STABLE BEAMS,4000,145916.565,142979.264,32.6,HFOC
201097:2980,115:115,08/16/12 20:38:53,STABLE BEAMS,4000,145807.204,142283.044,32.5,HFOC
201097:2980,116:116,08/16/12 20:39:16,STABLE BEAMS,4000,145690.958,141715.052,32.5,HFOC
201097:2980,117:117,08/16/12 20:39:40,STABLE BEAMS,4000,145582.292,142171.299,32.5,HFOC
201097:2980,118:118,08/16/12 20:40:03,STABLE BEAMS,4000,145482.049,141831.904,32.5,HFOC
201097:2980,119:119,08/16/12 20:40:26,STABLE BEAMS,4000,145364.447,141776.853,32.4,HFOC
201097:2980,120:120,08/16/12 20:40:50,STABLE BEAMS,4000,145231.526,141886.844,32.4,HFOC
201097:2980,121:121,08/16/12 20:41:13,STABLE BEAMS,4000,145170.449,141793.784,32.4,HFOC
201097:2980,122:122,08/16/12 20:41:36,STABLE BEAMS,4000,145093.960,141481.121,32.4,HFOC
201097:2980,123:123,08/16/12 20:42:00,STABLE BEAMS,4000,145024.779,141690.660,32.4,HFOC
201097:2980,124:124,08/16/12 20:42:23,STABLE BEAMS,4000,144972.876,141709.537,32.3,HFOC
201097:2980,125:125,08/16/12 20:42:46,STABLE BEAMS,4000,144875.297,141908.251,32.3,HFOC
201097:2980,126:126,08/16/12 20:43:10,STABLE BEAMS,4000,144769.146,140669.284,32.3,HFOC
201097:2980,127:127,08/16/12 20:43:33,STABLE BEAMS,4000,144658.135,141154.515,32.3,HFOC
201097:2980,128:128,08/16/12 20:43:56,STABLE BEAMS,4000,144647.072,141707.843,32.3,HFOC
201097:2980,129:129,08/16/12 20:44:20,STABLE BEAMS,4000,144734.305,141528.440,32.3,HFOC
201097:2980,130:130,08/16/12 20:44:43,STABLE BEAMS,4000,144497.737,141818.749,32.2,HFOC
201097:2980,131:131,08/16/12 20:45:06,STABLE BEAMS,4000,144383.949,141613.221,32.2,HFOC
201097:2980,132:132,08/16/12 20:45:30,STABLE BEAMS,4000,144183.816,141438.556,32.2,HFOC
201097:2980,133:133,08/16/12 20:45:53,STABLE BEAMS,4000,144077.779,141304.282,32.1,HFOC
201097:2980,134:134,08/16/12 20:46:16,STABLE BEAMS,4000,143948.625,135149.046,32.1,HFOC
201097:2980,135:135,08/16/12 20:46:40,STABLE BEAMS,4000,143797.617,134370.246,32.1,HFOC
201097:2980,136:136,08/16/12 20:47:03,STABLE BEAMS,4000,143666.312,140959.639,32.0,HFOC
201097:2980,138:138,08/16/12 20:47:50,STABLE BEAMS,4000,143357.046,140396.723,32.0,HFOC
201097:2980,139:139,08/16/12 20:48:13,STABLE BEAMS,4000,143218.854,139732.907,31.9,HFOC
201097:2980,140:140,08/16/12 20:48:36,STABLE BEAMS,4000,143075.097,135552.208,31.9,HFOC
201097:2980,141:141,08/16/12 20:49:00,STABLE BEAMS,4000,142978.086,139761.079,31.9,HFOC
201097:2980,142:142,08/16/12 20:49:23,STABLE BEAMS,4000,142810.221,140169.660,31.9,HFOC
201097:2980,143:143,08/16/12 20:49:46,STABLE BEAMS,4000,142663.914,139478.229,31.8,HFOC
201097:2980,144:144,08/16/12 20:50:10,STABLE BEAMS,4000,142545.311,132143.780,31.8,HFOC
201097:2980,145:145,08/16/12 20:50:33,STABLE BEAMS,4000,142445.398,139274.564,31.8,HFOC
201097:2980,146:146,08/16/12 20:50:56,STABLE BEAMS,4000,142311.714,139415.671,31.7,HFOC
201097:2980,147:147,08/16/12 20:51:20,STABLE BEAMS,4000,142154.514,139865.827,31.7,HFOC
201097:2980,148:148,08/16/12 20:51:43,STABLE BEAMS,4000,142051.688,139754.712,31.7,HFOC
201097:2980,149:149,08/16/12 20:52:06,STABLE BEAMS,4000,141984.601,139430.298,31.7,HFOC
201097:2980,150:150,08/16/12 20:52:29,STABLE BEAMS,4000,141893.850,139610.778,31.7,HFOC
201097:2980,151:151,08/16/12 20:52:53,STABLE BEAMS,4000,141840.730,138135.850,31.6,HFOC
201097:2980,152:152,08/16/12 20:53:16,STABLE BEAMS,4000,141832.455,139292.235,31.6,HFOC
201097:2980,153:153,08/16/12 20:53:39,STABLE BEAMS,4000,141681.709,138822.572,31.6,HFOC
201097:2980,154:154,08/16/12 20:54:03,STABLE BEAMS,4000,141563.607,127926.784,31.6,HFOC
201097:2980,155:155,08/16/12 20:54:26,STABLE BEAMS,4000,141422.877,137788.309,31.5,HFOC
201097:2980,156:156,08/16/12 20:54:49,STABLE BEAMS,4000,141343.884,138526.901,31.5,HFOC
201097:2980,157:157,08/16/12 20:55:13,STABLE BEAMS,4000,141238.952,139001.727,31.5,HFOC
201097:2980,158:158,08/16/12 20:55:36,STABLE BEAMS,4000,141124.560,138889.148,31.5,HFOC
201097:2980,159:159,08/16/12 20:55:59,STABLE BEAMS,4000,141077.962,138294.494,31.5,HFOC
201097:2980,160:160,08/16/12 20:56:23,STABLE BEAMS,4000,140983.512,138753.153,31.5,HFOC
201097:2980,161:161,08/16/12 20:56:46,STABLE BEAMS,4000,140864.101,138668.030,31.4,HFOC
201097:2980,162:162,08/16/12 20:57:09,STABLE BEAMS,4000,140779.987,138148.809,31.4,HFOC
201097:2980,163:163,08/16/12 20:57:33,STABLE BEAMS,4000,140701.688,138170.465,31.4,HFOC
201097:2980,164:164,08/16/12 20:57:56,STABLE BEAMS,4000,140615.514,137784.923,31.4,HFOC
201097:2980,165:165,08/16/12 20:58:19,STABLE BEAMS,4000,140524.911,137738.302,31.3,HFOC
201097:2980,166:166,08/16/12 20:58:43,STABLE BEAMS,4000,140414.504,137624.467,31.3,HFOC
201097:2980,167:167,08/16/12 20:59:06,STABLE BEAMS,4000,140296.345,137531.104,31.3,HFOC
201097:2980,168:168,08/16/12 20:59:29,STABLE BEAMS,4000,140189.102,137125.970,31.3,HFOC
201097:2980,169:169,08/16/12 20:59:53,STABLE BEAMS,4000,140041.474,137561.340,31.2,HFOC
201097:2980,170:170,08/16/12 21:00:16,STABLE BEAMS,4000,139910.499,136612.809,31.2,HFOC
201097:2980,171:171,08/16/12 21:00:39,STABLE BEAMS,4000,139686.998,136950.530,31.2,HFOC
201097:2980,172:172,08/16/12 21:01:03,STABLE BEAMS,4000,139527.681,137109.666,31.1,HFOC
201097:2980,173:173,08/16/12 21:01:26,STABLE BEAMS,4000,139297.624,136602.215,31.1,HFOC
201097:2980,174:174,08/16/12 21:01:49,STABLE BEAMS,4000,139134.460,111750.014,31.0,HFOC
201097:2980,175:175,08/16/12 21:02:13,STABLE BEAMS,4000,138922.967,134646.918,31.0,HFOC
201097:2980,176:176,08/16/12 21:02:36,STABLE BEAMS,4000,138712.327,136054.599,30.9,HFOC
201097:2980,177:177,08/16/12 21:02:59,STABLE BEAMS,4000,138521.994,135319.366,30.9,HFOC
201097:2980,178:178,08/16/12 21:03:23,STABLE BEAMS,4000,138329.748,135694.567,30.9,HFOC
201097:2980,179:179,08/16/12 21:03:46,STABLE BEAMS,4000,138133.838,135530.015,30.8,HFOC
201097:2980,180:180,08/16/12 21:04:09,STABLE BEAMS,4000,137952.052,135135.071,30.8,HFOC
201097:2980,181:181,08/16/12 21:04:33,STABLE BEAMS,4000,137844.934,135494.678,30.8,HFOC
201097:2980,182:182,08/16/12 21:04:56,STABLE BEAMS,4000,137687.723,135388.338,30.7,HFOC
201097:2980,183:183,08/16/12 21:05:19,STABLE BEAMS,4000,137564.909,135259.321,30.7,HFOC
201097:2980,184:184,08/16/12 21:05:43,STABLE BEAMS,4000,137427.355,135170.798,30.7,HFOC
201097:2980,185:185,08/16/12 21:06:06,STABLE BEAMS,4000,137312.952,135025.318,30.6,HFOC
201097:2980,186:186,08/16/12 21:06:29,STABLE BEAMS,4000,137213.779,113746.106,30.6,HFOC
201097:2980,187:187,08/16/12 21:06:53,STABLE BEAMS,4000,137086.537,126991.485,30.6,HFOC
201097:2980,188:188,08/16/12 21:07:16,STABLE BEAMS,4000,136971.497,123055.193,30.6,HFOC
201097:2980,189:189,08/16/12 21:07:39,STABLE BEAMS,4000,136877.434,134877.655,30.5,HFOC
201097:2980,190:190,08/16/12 21:08:03,STABLE BEAMS,4000,136765.581,134733.245,30.5,HFOC
201097:2980,191:191,08/16/12 21:08:26,STABLE BEAMS,4000,136709.433,134250.030,30.5,HFOC
201097:2980,192:192,08/16/12 21:08:49,STABLE BEAMS,4000,136533.361,131653.659,30.5,HFOC
201097:2980,193:193,08/16/12 21:09:13,STABLE BEAMS,4000,136383.150,133936.437,30.4,HFOC
201097:2980,194:194,08/16/12 21:09:36,STABLE BEAMS,4000,136272.288,133828.926,30.4,HFOC
201097:2980,195:195,08/16/12 21:09:59,STABLE BEAMS,4000,136213.100,130908.962,30.4,HFOC
201097:2980,196:196,08/16/12 21:10:23,STABLE BEAMS,4000,136109.658,133915.571,30.4,HFOC
201097:2980,197:197,08/16/12 21:10:46,STABLE BEAMS,4000,136029.676,133553.935,30.3,HFOC
201097:2980,198:198,08/16/12 21:11:09,STABLE BEAMS,4000,135927.680,133480.981,30.3,HFOC
201097:2980,199:199,08/16/12 21:11:33,STABLE BEAMS,4000,135771.129,133625.945,30.3,HFOC
201097:2980,200:200,08/16/12 21:11:56,STABLE BEAMS,4000,135662.223,133254.219,30.3,HFOC
201097:2980,201:201,08/16/12 21:12:19,STABLE BEAMS,4000,135541.299,117258.132,30.2,HFOC
201097:2980,202:202,08/16/12 21:12:43,STABLE BEAMS,4000,135403.335,107820.321,30.2,HFOC
201097:2980,203:203,08/16/12 21:13:06,STABLE BEAMS,4000,135310.980,133208.247,30.2,HFOC
201097:2980,204:204,08/16/12 21:13:29,STABLE BEAMS,4000,135212.467,125093.165,30.2,HFOC
201097:2980,205:205,08/16/12 21:13:53,STABLE BEAMS,4000,135086.283,129608.534,30.1,HFOC
201097:2980,206:206,08/16/12 21:14:16,STABLE BEAMS,4000,134987.076,132894.776,30.1,HFOC
201097:2980,207:207,08/16/12 21:14:39,STABLE BEAMS,4000,134888.199,132510.120,30.1,HFOC
201097:2980,208:208,08/16/12 21:15:03,STABLE BEAMS,4000,134773.318,132689.722,30.1,HFOC
201097:2980,209:209,08/16/12 21:15:26,STABLE BEAMS,4000,134650.310,132297.969,30.0,HFOC
201097:2980,210:210,08/16/12 21:15:49,STABLE BEAMS,4000,134553.937,132480.461,30.0,HFOC
201097:2980,211:211,08/16/12 21:16:13,STABLE BEAMS,4000,134446.682,132364.103,30.0,HFOC
201097:2980,212:212,08/16/12 21:16:36,STABLE BEAMS,4000,134322.366,132264.547,30.0,HFOC
201097:2980,213:213,08/16/12 21:16:59,STABLE BEAMS,4000,134213.928,132169.849,29.9,HFOC
201097:2980,214:214,08/16/12 21:17:23,STABLE BEAMS,4000,134068.747,131483.902,29.9,HFOC
201097:2980,215:215,08/16/12 21:17:46,STABLE BEAMS,4000,133968.834,126324.573,29.9,HFOC
201097:2980,216:216,08/16/12 21:18:09,STABLE BEAMS,4000,133905.959,113451.824,29.9,HFOC
201097:2980,217:217,08/16/12 21:18:33,STABLE BEAMS,4000,133790.327,123508.541,29.8,HFOC
201097:2980,218:218,08/16/12 21:18:56,STABLE BEAMS,4000,133652.283,131655.518,29.8,HFOC
201097:2980,219:219,08/16/12 21:19:19,STABLE BEAMS,4000,133530.869,131502.535,29.8,HFOC
201097:2980,220:220,08/16/12 21:19:43,STABLE BEAMS,4000,133473.788,131455.664,29.8,HFOC
201097:2980,221:221,08/16/12 21:20:06,STABLE BEAMS,4000,133389.286,131117.666,29.8,HFOC
201097:2980,222:222,08/16/12 21:20:29,STABLE BEAMS,4000,133286.129,130768.354,29.7,HFOC
201097:2980,223:223,08/16/12 21:20:53,STABLE BEAMS,4000,133161.482,130977.634,29.7,HFOC
201097:2980,224:224,08/16/12 21:21:16,STABLE BEAMS,4000,133065.451,130993.621,29.7,HFOC
201097:2980,225:225,08/16/12 21:21:39,STABLE BEAMS,4000,132959.664,131176.675,29.7,HFOC
201097:2980,226:226,08/16/12 21:22:03,STABLE BEAMS,4000,132872.112,130805.951,29.6,HFOC
201097:2980,227:227,08/16/12 21:22:26,STABLE BEAMS,4000,132785.812,124942.154,29.6,HFOC
201097:2980,228:228,08/16/12 21:22:49,STABLE BEAMS,4000,132702.529,113792.418,29.6,HFOC
201097:2980,229:229,08/16/12 21:23:13,STABLE BEAMS,4000,132596.663,116552.466,29.6,HFOC
201097:2980,230:230,08/16/12 21:23:36,STABLE BEAMS,4000,132498.502,130715.072,29.6,HFOC
201097:2980,231:231,08/16/12 21:23:59,STABLE BEAMS,4000,132415.037,130375.845,29.5,HFOC
201097:2980,232:232,08/16/12 21:24:23,STABLE BEAMS,4000,132300.042,129258.464,29.5,HFOC
201097:2980,233:233,08/16/12 21:24:46,STABLE BEAMS,4000,132194.996,130070.622,29.5,HFOC
201097:2980,234:234,08/16/12 21:25:09,STABLE BEAMS,4000,132044.739,129881.846,29.5,HFOC
201097:2980,235:235,08/16/12 21:25:33,STABLE BEAMS,4000,131927.411,130021.060,29.4,HFOC
201097:2980,236:236,08/16/12 21:25:56,STABLE BEAMS,4000,131845.254,129944.046,29.4,HFOC
201097:2980,237:237,08/16/12 21:26:19,STABLE BEAMS,4000,131767.104,129835.398,29.4,HFOC
201097:2980,238:238,08/16/12 21:26:43,STABLE BEAMS,4000,131688.202,129797.160,29.4,HFOC
201097:2980,239:239,08/16/12 21:27:06,STABLE BEAMS,4000,131585.478,119998.061,29.4,HFOC
201097:2980,240:240,08/16/12 21:27:29,STABLE BEAMS,4000,131514.817,129614.428,29.3,HFOC
201097:2980,241:241,08/16/12 21:27:53,STABLE BEAMS,4000,131376.455,115462.825,29.3,HFOC
201097:2980,242:242,08/16/12 21:28:16,STABLE BEAMS,4000,131238.684,117948.143,29.3,HFOC
201097:2980,243:243,08/16/12 21:28:39,STABLE BEAMS,4000,131171.529,121693.075,29.3,HFOC
201097:2980,244:244,08/16/12 21:29:03,STABLE BEAMS,4000,131035.341,128916.500,29.2,HFOC
201097:2980,245:245,08/16/12 21:29:26,STABLE BEAMS,4000,130947.004,129087.556,29.2,HFOC
201097:2980,248:248,08/16/12 21:30:36,STABLE BEAMS,4000,130594.838,128770.428,29.1,HFOC
201097:2980,249:249,08/16/12 21:30:59,STABLE BEAMS,4000,130466.333,128374.957,29.1,HFOC
201097:2980,250:250,08/16/12 21:31:23,STABLE BEAMS,4000,130371.735,128279.269,29.1,HFOC
201097:2980,251:251,08/16/12 21:31:46,STABLE BEAMS,4000,130249.171,128407.448,29.1,HFOC
201097:2980,252:252,08/16/12 21:32:09,STABLE BEAMS,4000,130159.002,128328.966,29.0,HFOC
201097:2980,253:253,08/16/12 21:32:33,STABLE BEAMS,4000,130051.906,128249.387,29.0,HFOC
201097:2980,254:254,08/16/12 21:32:56,STABLE BEAMS,4000,129923.526,128130.582,29.0,HFOC
201097:2980,255:255,08/16/12 21:33:19,STABLE BEAMS,4000,129808.987,127755.409,29.0,HFOC
201097:2980,256:256,08/16/12 21:33:43,STABLE BEAMS,4000,129715.232,127909.596,28.9,HFOC
201097:2980,257:257,08/16/12 21:34:06,STABLE BEAMS,4000,129578.725,127527.493,28.9,HFOC
201097:2980,258:258,08/16/12 21:34:29,STABLE BEAMS,4000,129469.057,127683.679,28.9,HFOC
201097:2980,259:259,08/16/12 21:34:53,STABLE BEAMS,4000,129370.305,127310.730,28.9,HFOC
201097:2980,260:260,08/16/12 21:35:16,STABLE BEAMS,4000,129228.619,114941.103,28.8,HFOC
201097:2980,261:261,08/16/12 21:35:39,STABLE BEAMS,4000,129125.052,124951.731,28.8,HFOC
201097:2980,262:262,08/16/12 21:36:03,STABLE BEAMS,4000,129001.783,127229.298,28.8,HFOC
201097:2980,263:263,08/16/12 21:36:26,STABLE BEAMS,4000,128921.937,126663.225,28.8,HFOC
201097:2980,264:264,08/16/12 21:36:49,STABLE BEAMS,4000,128825.211,116576.509,28.7,HFOC
201097:2980,265:265,08/16/12 21:37:13,STABLE BEAMS,4000,128753.230,126770.430,28.7,HFOC
201097:2980,266:266,08/16/12 21:37:36,STABLE BEAMS,4000,128681.726,124832.856,28.7,HFOC
201097:2980,267:267,08/16/12 21:37:59,STABLE BEAMS,4000,128618.544,113526.444,28.7,HFOC
201097:2980,268:268,08/16/12 21:38:23,STABLE BEAMS,4000,128489.174,123526.922,28.7,HFOC
201097:2980,269:269,08/16/12 21:38:46,STABLE BEAMS,4000,128459.272,117423.336,28.7,HFOC
201097:2980,270:270,08/16/12 21:39:09,STABLE BEAMS,4000,128422.440,126827.433,28.6,HFOC
201097:2980,271:271,08/16/12 21:39:33,STABLE BEAMS,4000,128377.787,116567.031,28.6,HFOC
201097:2980,272:272,08/16/12 21:39:56,STABLE BEAMS,4000,128375.181,126766.640,28.6,HFOC
201097:2980,273:273,08/16/12 21:40:19,STABLE BEAMS,4000,128341.023,113577.955,28.6,HFOC
201097:2980,274:274,08/16/12 21:40:43,STABLE BEAMS,4000,128320.876,116388.317,28.6,HFOC
201097:2980,275:275,08/16/12 21:41:06,STABLE BEAMS,4000,128263.180,121294.641,28.6,HFOC
201097:2980,276:276,08/16/12 21:41:29,STABLE BEAMS,4000,128177.927,126475.724,28.6,HFOC
201097:2980,277:277,08/16/12 21:41:53,STABLE BEAMS,4000,128071.264,126353.828,28.6,HFOC
201097:2980,278:278,08/16/12 21:42:16,STABLE BEAMS,4000,127941.256,126247.314,28.5,HFOC
201097:2980,279:279,08/16/12 21:42:39,STABLE BEAMS,4000,127817.657,111173.242,28.5,HFOC
201097:2980,280:280,08/16/12 21:43:03,STABLE BEAMS,4000,127691.872,125721.586,28.5,HFOC
201097:2980,281:281,08/16/12 21:43:26,STABLE BEAMS,4000,127525.134,125567.623,28.4,HFOC
201097:2980,282:282,08/16/12 21:43:49,STABLE BEAMS,4000,127350.337,125685.868,28.4,HFOC
201097:2980,283:283,08/16/12 21:44:12,STABLE BEAMS,4000,127148.656,125198.195,28.4,HFOC
201097:2980,284:284,08/16/12 21:44:36,STABLE BEAMS,4000,126963.729,125314.470,28.3,HFOC
201097:2980,285:285,08/16/12 21:44:59,STABLE BEAMS,4000,126847.471,125193.380,28.3,HFOC
201097:2980,286:286,08/16/12 21:45:22,STABLE BEAMS,4000,126683.396,125044.113,28.3,HFOC
201097:2980,287:287,08/16/12 21:45:46,STABLE BEAMS,4000,126551.488,115642.750,28.2,HFOC
201097:2980,288:288,08/16/12 21:46:09,STABLE BEAMS,4000,126358.093,113531.482,28.2,HFOC
201097:2980,289:289,08/16/12 21:46:32,STABLE BEAMS,4000,126221.005,120758.160,28.2,HFOC
201097:2980,290:290,08/16/12 21:46:56,STABLE BEAMS,4000,126096.802,112920.948,28.1,HFOC
201097:2980,291:291,08/16/12 21:47:19,STABLE BEAMS,4000,125948.094,124363.667,28.1,HFOC
201097:2980,292:292,08/16/12 21:47:42,STABLE BEAMS,4000,125790.279,124022.926,28.1,HFOC
201097:2980,293:293,08/16/12 21:48:06,STABLE BEAMS,4000,125653.055,124148.988,28.0,HFOC
201097:2980,294:294,08/16/12 21:48:29,STABLE BEAMS,4000,125505.610,123759.827,28.0,HFOC
201097:2980,295:295,08/16/12 21:48:52,STABLE BEAMS,4000,125370.310,123611.364,28.0,HFOC
201097:2980,296:296,08/16/12 21:49:16,STABLE BEAMS,4000,125233.905,123495.659,27.9,HFOC
201097:2980,297:297,08/16/12 21:49:39,STABLE BEAMS,4000,125092.299,123348.512,27.9,HFOC
201097:2980,298:298,08/16/12 21:50:02,STABLE BEAMS,4000,124977.657,121222.079,27.9,HFOC
201097:2980,299:299,08/16/12 21:50:26,STABLE BEAMS,4000,124829.506,123099.369,27.8,HFOC
201097:2980,300:300,08/16/12 21:50:49,STABLE BEAMS,4000,124701.684,123221.475,27.8,HFOC
201097:2980,303:303,08/16/12 21:51:59,STABLE BEAMS,4000,124169.099,122703.903,27.7,HFOC
201097:2980,304:304,08/16/12 21:52:22,STABLE BEAMS,4000,124089.105,118199.836,27.7,HFOC
201097:2980,305:305,08/16/12 21:52:46,STABLE BEAMS,4000,123993.665,110545.312,27.7,HFOC
201097:2980,306:306,08/16/12 21:53:09,STABLE BEAMS,4000,123896.404,116911.124,27.6,HFOC
201097:2980,307:307,08/16/12 21:53:32,STABLE BEAMS,4000,123787.829,116519.007,27.6,HFOC
201097:2980,308:308,08/16/12 21:53:56,STABLE BEAMS,4000,123720.640,122040.513,27.6,HFOC
201097:2980,309:309,08/16/12 21:54:19,STABLE BEAMS,4000,123578.362,121653.011,27.6,HFOC
201097:2980,310:310,08/16/12 21:54:42,STABLE BEAMS,4000,123348.555,118273.995,27.5,HFOC
201097:2980,311:311,08/16/12 21:55:06,STABLE BEAMS,4000,123283.676,116615.262,27.5,HFOC
201097:2980,312:312,08/16/12 21:55:29,STABLE BEAMS,4000,123193.245,121766.667,27.5,HFOC
201097:2980,313:313,08/16/12 21:55:52,STABLE BEAMS,4000,123140.374,121734.111,27.5,HFOC
201097:2980,314:314,08/16/12 21:56:16,STABLE BEAMS,4000,123032.585,121622.631,27.4,HFOC
201097:2980,315:315,08/16/12 21:56:39,STABLE BEAMS,4000,122964.166,121553.767,27.4,HFOC
201097:2980,316:316,08/16/12 21:57:02,STABLE BEAMS,4000,122834.671,121425.757,27.4,HFOC
201097:2980,317:317,08/16/12 21:57:26,STABLE BEAMS,4000,122673.373,121033.230,27.4,HFOC
201097:2980,318:318,08/16/12 21:57:49,STABLE BEAMS,4000,122801.082,121155.547,27.4,HFOC
201097:2980,319:319,08/16/12 21:58:12,STABLE BEAMS,4000,122745.445,121325.281,27.4,HFOC
201097:2980,320:320,08/16/12 21:58:36,STABLE BEAMS,4000,122616.769,121205.450,27.4,HFOC
201097:2980,321:321,08/16/12 21:58:59,STABLE BEAMS,4000,122524.676,121118.093,27.3,HFOC
201097:2980,322:322,08/16/12 21:59:22,STABLE BEAMS,4000,122466.194,121081.101,27.3,HFOC
201097:2980,323:323,08/16/12 21:59:46,STABLE BEAMS,4000,122288.461,120854.017,27.3,HFOC
201097:2980,324:324,08/16/12 22:00:09,STABLE BEAMS,4000,122227.976,120521.673,27.3,HFOC
201097:2980,325:325,08/16/12 22:00:32,STABLE BEAMS,4000,122175.743,120708.412,27.3,HFOC
201097:2980,326:326,08/16/12 22:00:56,STABLE BEAMS,4000,122117.306,120662.889,27.2,HFOC
201097:2980,327:327,08/16/12 22:01:19,STABLE BEAMS,4000,122017.268,120326.109,27.2,HFOC
201097:2980,328:328,08/16/12 22:01:42,STABLE BEAMS,4000,121933.404,120490.932,27.2,HFOC
201097:2980,329:329,08/16/12 22:02:06,STABLE BEAMS,4000,121829.393,117636.026,27.2,HFOC
201097:2980,330:330,08/16/12 22:02:29,STABLE BEAMS,4000,121763.342,110998.245,27.2,HFOC
201097:2980,331:331,08/16/12 22:02:52,STABLE BEAMS,4000,121723.117,120290.436,27.2,HFOC
201097:2980,332:332,08/16/12 22:03:16,STABLE BEAMS,4000,121622.863,120179.200,27.1,HFOC
201097:2980,333:333,08/16/12 22:03:39,STABLE BEAMS,4000,121491.774,120065.460,27.1,HFOC
201097:2980,334:334,08/16/12 22:04:02,STABLE BEAMS,4000,121424.778,120017.465,27.1,HFOC
201097:2980,335:335,08/16/12 22:04:26,STABLE BEAMS,4000,121324.808,119900.455,27.1,HFOC
201097:2980,336:336,08/16/12 22:04:49,STABLE BEAMS,4000,121254.364,119811.437,27.0,HFOC
201097:2980,337:337,08/16/12 22:05:12,STABLE BEAMS,4000,121211.009,119794.052,27.0,HFOC
201097:2980,338:338,08/16/12 22:05:36,STABLE BEAMS,4000,121160.312,119730.621,27.0,HFOC
201097:2980,339:339,08/16/12 22:05:59,STABLE BEAMS,4000,121115.159,119444.981,27.0,HFOC
201097:2980,340:340,08/16/12 22:06:22,STABLE BEAMS,4000,121060.217,119630.496,27.0,HFOC
201097:2980,341:341,08/16/12 22:06:46,STABLE BEAMS,4000,120990.956,119594.721,27.0,HFOC
201097:2980,342:342,08/16/12 22:07:09,STABLE BEAMS,4000,120908.834,119548.609,27.0,HFOC
201097:2980,343:343,08/16/12 22:07:32,STABLE BEAMS,4000,120808.249,119468.486,27.0,HFOC
201097:2980,344:344,08/16/12 22:07:56,STABLE BEAMS,4000,120758.031,118932.169,26.9,HFOC
201097:2980,345:345,08/16/12 22:08:19,STABLE BEAMS,4000,120684.968,119105.202,26.9,HFOC
201097:2980,346:346,08/16/12 22:08:42,STABLE BEAMS,4000,120578.317,119225.428,26.9,HFOC
201097:2980,347:347,08/16/12 22:09:06,STABLE BEAMS,4000,120540.562,117376.372,26.9,HFOC
201097:2980,348:348,08/16/12 22:09:29,STABLE BEAMS,4000,120414.800,107146.294,26.9,HFOC
201097:2980,349:349,08/16/12 22:09:52,STABLE BEAMS,4000,120354.190,109344.188,26.8,HFOC
201097:2980,350:350,08/16/12 22:10:16,STABLE BEAMS,4000,120251.055,118911.459,26.8,HFOC
201097:2980,351:351,08/16/12 22:10:39,STABLE BEAMS,4000,120135.264,118777.736,26.8,HFOC
201097:2980,352:352,08/16/12 22:11:02,STABLE BEAMS,4000,120147.671,118757.562,26.8,HFOC
201097:2980,353:353,08/16/12 22:11:26,STABLE BEAMS,4000,119981.069,118594.088,26.8,HFOC
201097:2980,354:354,08/16/12 22:11:49,STABLE BEAMS,4000,119896.898,118510.890,26.7,HFOC
201097:2980,355:355,08/16/12 22:12:12,STABLE BEAMS,4000,119759.184,118366.385,26.7,HFOC
201097:2980,356:356,08/16/12 22:12:36,STABLE BEAMS,4000,119679.793,118310.657,26.7,HFOC
201097:2980,357:357,08/16/12 22:12:59,STABLE BEAMS,4000,119539.974,117939.334,26.7,HFOC
201097:2980,358:358,08/16/12 22:13:22,STABLE BEAMS,4000,119447.004,117847.609,26.6,HFOC
201097:2980,359:359,08/16/12 22:13:46,STABLE BEAMS,4000,119340.137,117761.267,26.6,HFOC
201097:2980,360:360,08/16/12 22:14:09,STABLE BEAMS,4000,119280.608,117688.212,26.6,HFOC
201097:2980,361:361,08/16/12 22:14:32,STABLE BEAMS,4000,119187.535,117824.030,26.6,HFOC
201097:2980,362:362,08/16/12 22:14:56,STABLE BEAMS,4000,119099.118,117746.152,26.6,HFOC
201097:2980,363:363,08/16/12 22:15:19,STABLE BEAMS,4000,119011.134,117675.829,26.5,HFOC
201097:2980,364:364,08/16/12 22:15:42,STABLE BEAMS,4000,118917.401,117573.634,26.5,HFOC
201097:2980,365:365,08/16/12 22:16:06,STABLE BEAMS,4000,118833.412,117485.841,26.5,HFOC
201097:2980,366:366,08/16/12 22:16:29,STABLE BEAMS,4000,118749.673,117413.739,26.5,HFOC
201097:2980,367:367,08/16/12 22:16:52,STABLE BEAMS,4000,118654.836,117310.477,26.5,HFOC
201097:2980,368:368,08/16/12 22:17:16,STABLE BEAMS,4000,118601.101,117278.698,26.5,HFOC
201097:2980,369:369,08/16/12 22:17:39,STABLE BEAMS,4000,118508.006,117177.161,26.4,HFOC
201097:2980,370:370,08/16/12 22:18:02,STABLE BEAMS,4000,118393.444,116831.834,26.4,HFOC
201097:2980,372:372,08/16/12 22:18:49,STABLE BEAMS,4000,118208.221,106577.714,26.4,HFOC
201097:2980,373:373,08/16/12 22:19:12,STABLE BEAMS,4000,118047.936,116734.063,26.3,HFOC
201097:2980,374:374,08/16/12 22:19:36,STABLE BEAMS,4000,117898.943,116597.339,26.3,HFOC
201097:2980,375:375,08/16/12 22:19:59,STABLE BEAMS,4000,117778.155,116482.595,26.3,HFOC
201097:2980,376:376,08/16/12 22:20:22,STABLE BEAMS,4000,117681.019,116380.644,26.3,HFOC
201097:2980,377:377,08/16/12 22:20:46,STABLE BEAMS,4000,117586.365,116275.277,26.2,HFOC
201097:2980,378:378,08/16/12 22:21:09,STABLE BEAMS,4000,117506.780,116200.105,26.2,HFOC
201097:2980,379:379,08/16/12 22:21:32,STABLE BEAMS,4000,117449.528,116161.106,26.2,HFOC
201097:2980,380:380,08/16/12 22:21:56,STABLE BEAMS,4000,117379.083,115841.417,26.2,HFOC
201097:2980,381:381,08/16/12 22:22:19,STABLE BEAMS,4000,117305.099,116000.666,26.2,HFOC
201097:2980,382:382,08/16/12 22:22:42,STABLE BEAMS,4000,117296.949,116001.991,26.2,HFOC
201097:2980,383:383,08/16/12 22:23:06,STABLE BEAMS,4000,117260.344,115765.275,26.2,HFOC
201097:2980,384:384,08/16/12 22:23:29,STABLE BEAMS,4000,117250.145,115765.759,26.2,HFOC
201097:2980,385:385,08/16/12 22:23:52,STABLE BEAMS,4000,117268.220,116024.005,26.2,HFOC
201097:2980,386:386,08/16/12 22:24:16,STABLE BEAMS,4000,117251.910,116013.729,26.2,HFOC
201097:2980,387:387,08/16/12 22:24:39,STABLE BEAMS,4000,117168.876,114789.177,26.1,HFOC
201097:2980,388:388,08/16/12 22:25:02,STABLE BEAMS,4000,117109.234,115869.047,26.1,HFOC
201097:2980,389:389,08/16/12 22:25:26,STABLE BEAMS,4000,117043.718,115812.418,26.1,HFOC
201097:2980,390:390,08/16/12 22:25:49,STABLE BEAMS,4000,116910.785,115677.376,26.1,HFOC
201097:2980,391:391,08/16/12 22:26:12,STABLE BEAMS,4000,116813.501,115582.287,26.1,HFOC
201097:2980,392:392,08/16/12 22:26:36,STABLE BEAMS,4000,116643.951,115409.858,26.0,HFOC
201097:2980,393:393,08/16/12 22:26:59,STABLE BEAMS,4000,116451.091,115203.900,26.0,HFOC
201097:2980,394:394,08/16/12 22:27:22,STABLE BEAMS,4000,116314.789,114836.428,25.9,HFOC
201097:2980,395:395,08/16/12 22:27:46,STABLE BEAMS,4000,116141.119,114901.893,25.9,HFOC
201097:2980,396:396,08/16/12 22:28:09,STABLE BEAMS,4000,115964.160,114722.184,25.9,HFOC
201097:2980,397:397,08/16/12 22:28:32,STABLE BEAMS,4000,115801.155,114332.797,25.8,HFOC
201097:2980,398:398,08/16/12 22:28:56,STABLE BEAMS,4000,115616.968,114379.867,25.8,HFOC
201097:2980,399:399,08/16/12 22:29:19,STABLE BEAMS,4000,115454.191,114225.758,25.8,HFOC
201097:2980,400:400,08/16/12 22:29:42,STABLE BEAMS,4000,115293.076,114075.581,25.7,HFOC
201097:2980,401:401,08/16/12 22:30:06,STABLE BEAMS,4000,115211.659,113975.438,25.7,HFOC
201097:2980,402:402,08/16/12 22:30:29,STABLE BEAMS,4000,115008.122,113792.486,25.7,HFOC
201097:2980,403:403,08/16/12 22:30:52,STABLE BEAMS,4000,114896.098,113673.604,25.6,HFOC
201097:2980,404:404,08/16/12 22:31:16,STABLE BEAMS,4000,114773.626,113581.128,25.6,HFOC
201097:2980,405:405,08/16/12 22:31:39,STABLE BEAMS,4000,114770.666,102896.493,25.6,HFOC
201097:2980,406:406,08/16/12 22:32:02,STABLE BEAMS,4000,114722.519,113289.635,25.6,HFOC
201097:2980,407:407,08/16/12 22:32:26,STABLE BEAMS,4000,114663.673,113444.798,25.6,HFOC
201097:2980,408:408,08/16/12 22:32:49,STABLE BEAMS,4000,114571.648,113362.917,25.6,HFOC
201097:2980,409:409,08/16/12 22:33:12,STABLE BEAMS,4000,114449.733,113245.722,25.5,HFOC
201097:2980,410:410,08/16/12 22:33:36,STABLE BEAMS,4000,114387.108,112958.413,25.5,HFOC
201097:2980,411:411,08/16/12 22:33:59,STABLE BEAMS,4000,114312.521,113119.098,25.5,HFOC
201097:2980,412:412,08/16/12 22:34:22,STABLE BEAMS,4000,114269.166,112854.513,25.5,HFOC
201097:2980,413:413,08/16/12 22:34:46,STABLE BEAMS,4000,114214.258,113023.003,25.5,HFOC
201097:2980,414:414,08/16/12 22:35:09,STABLE BEAMS,4000,114172.303,112978.061,25.5,HFOC
201097:2980,415:415,08/16/12 22:35:32,STABLE BEAMS,4000,114043.673,112630.672,25.4,HFOC
201097:2980,416:416,08/16/12 22:35:55,STABLE BEAMS,4000,113903.683,112479.887,25.4,HFOC
201097:2980,417:417,08/16/12 22:36:19,STABLE BEAMS,4000,113763.067,112589.032,25.4,HFOC
201097:2980,418:418,08/16/12 22:36:42,STABLE BEAMS,4000,113725.813,112555.574,25.4,HFOC
201097:2980,419:419,08/16/12 22:37:05,STABLE BEAMS,4000,113673.159,112501.189,25.4,HFOC
201097:2980,420:420,08/16/12 22:37:29,STABLE BEAMS,4000,113636.428,112223.928,25.4,HFOC
201097:2980,421:421,08/16/12 22:37:52,STABLE BEAMS,4000,113545.997,112151.652,25.3,HFOC
201097:2980,422:422,08/16/12 22:38:15,STABLE BEAMS,4000,113485.933,112312.488,25.3,HFOC
201097:2980,423:423,08/16/12 22:38:39,STABLE BEAMS,4000,113422.932,112251.273,25.3,HFOC
201097:2980,424:424,08/16/12 22:39:02,STABLE BEAMS,4000,113367.376,112198.558,25.3,HFOC
201097:2980,425:425,08/16/12 22:39:25,STABLE BEAMS,4000,113286.528,112127.606,25.3,HFOC
201097:2980,426:426,08/16/12 22:39:49,STABLE BEAMS,4000,113268.555,112138.135,25.3,HFOC
201097:2980,427:427,08/16/12 22:40:12,STABLE BEAMS,4000,113203.028,112072.129,25.3,HFOC
201097:2980,428:428,08/16/12 22:40:35,STABLE BEAMS,4000,113125.629,111995.504,25.2,HFOC
201097:2980,429:429,08/16/12 22:40:59,STABLE BEAMS,4000,112979.151,111843.710,25.2,HFOC
201097:2980,432:432,08/16/12 22:42:09,STABLE BEAMS,4000,112896.118,101287.010,25.2,HFOC
201097:2980,433:433,08/16/12 22:42:32,STABLE BEAMS,4000,112844.021,111714.453,25.2,HFOC
201097:2980,434:434,08/16/12 22:42:55,STABLE BEAMS,4000,112783.491,111647.761,25.2,HFOC
201097:2980,435:435,08/16/12 22:43:19,STABLE BEAMS,4000,112711.714,111556.419,25.1,HFOC
201097:2980,436:436,08/16/12 22:43:42,STABLE BEAMS,4000,112628.476,111254.409,25.1,HFOC
201097:2980,437:437,08/16/12 22:44:05,STABLE BEAMS,4000,112583.016,111212.880,25.1,HFOC
201097:2980,438:438,08/16/12 22:44:29,STABLE BEAMS,4000,112613.543,111464.885,25.1,HFOC
201097:2980,439:439,08/16/12 22:44:52,STABLE BEAMS,4000,112679.560,111525.721,25.1,HFOC
201097:2980,440:440,08/16/12 22:45:15,STABLE BEAMS,4000,112768.671,111593.621,25.2,HFOC
201097:2980,441:441,08/16/12 22:45:39,STABLE BEAMS,4000,112815.896,111669.686,25.2,HFOC
201097:2980,442:442,08/16/12 22:46:02,STABLE BEAMS,4000,112829.406,111676.290,25.2,HFOC
201097:2980,443:443,08/16/12 22:46:25,STABLE BEAMS,4000,112777.344,111627.015,25.2,HFOC
201097:2980,444:444,08/16/12 22:46:49,STABLE BEAMS,4000,112706.399,111568.064,25.1,HFOC
201097:2980,445:445,08/16/12 22:47:12,STABLE BEAMS,4000,112618.392,111477.567,25.1,HFOC
201097:2980,446:446,08/16/12 22:47:35,STABLE BEAMS,4000,113453.858,112294.359,25.3,HFOC
201097:2980,447:447,08/16/12 22:47:59,STABLE BEAMS,4000,115968.531,114721.869,25.9,HFOC
201097:2980,448:448,08/16/12 22:48:22,STABLE BEAMS,4000,117042.329,115759.545,26.1,HFOC
201097:2980,449:449,08/16/12 22:48:45,STABLE BEAMS,4000,116975.493,115706.308,26.1,HFOC
201097:2980,450:450,08/16/12 22:49:09,STABLE BEAMS,4000,116914.142,115686.544,26.1,HFOC
201097:2980,451:451,08/16/12 22:49:32,STABLE BEAMS,4000,116831.371,115592.958,26.1,HFOC
201097:2980,452:452,08/16/12 22:49:55,STABLE BEAMS,4000,116735.396,115499.168,26.0,HFOC
201097:2980,453:453,08/16/12 22:50:19,STABLE BEAMS,4000,116665.817,115434.992,26.0,HFOC
201097:2980,454:454,08/16/12 22:50:42,STABLE BEAMS,4000,116586.574,115362.415,26.0,HFOC
201097:2980,455:455,08/16/12 22:51:05,STABLE BEAMS,4000,116505.305,115039.668,26.0,HFOC
201097:2980,456:456,08/16/12 22:51:29,STABLE BEAMS,4000,116438.058,115214.294,26.0,HFOC
201097:2980,457:457,08/16/12 22:51:52,STABLE BEAMS,4000,116331.885,115110.400,26.0,HFOC
201097:2980,458:458,08/16/12 22:52:15,STABLE BEAMS,4000,116259.881,115036.827,25.9,HFOC
201097:2980,459:459,08/16/12 22:52:39,STABLE BEAMS,4000,116159.445,114933.962,25.9,HFOC
201097:2980,460:460,08/16/12 22:53:02,STABLE BEAMS,4000,115974.176,114768.045,25.9,HFOC
201097:2980,461:461,08/16/12 22:53:25,STABLE BEAMS,4000,115827.630,114632.289,25.8,HFOC
201097:2980,462:462,08/16/12 22:53:49,STABLE BEAMS,4000,115722.140,114516.315,25.8,HFOC
201097:2980,463:463,08/16/12 22:54:12,STABLE BEAMS,4000,115655.463,114452.646,25.8,HFOC
201097:2980,464:464,08/16/12 22:54:35,STABLE BEAMS,4000,115583.960,113252.631,25.8,HFOC
201097:2980,465:465,08/16/12 22:54:59,STABLE BEAMS,4000,115534.811,114330.939,25.8,HFOC
201097:2980,466:466,08/16/12 22:55:22,STABLE BEAMS,4000,115481.577,114279.414,25.8,HFOC
201097:2980,467:467,08/16/12 22:55:45,STABLE BEAMS,4000,115417.768,114231.273,25.7,HFOC
201097:2980,468:468,08/16/12 22:56:09,STABLE BEAMS,4000,111830.435,110732.260,24.9,HFOC
201097:2980,469:469,08/16/12 22:56:32,STABLE BEAMS,4000,111760.514,105553.335,24.9,HFOC
201097:2980,470:470,08/16/12 22:56:55,STABLE BEAMS,4000,114610.086,113428.456,25.6,HFOC
201097:2980,471:471,08/16/12 22:57:19,STABLE BEAMS,4000,105892.708,104718.358,23.6,HFOC
201097:2980,472:472,08/16/12 22:57:42,STABLE BEAMS,4000,115825.490,114630.171,25.8,HFOC
201097:2980,473:473,08/16/12 22:58:05,STABLE BEAMS,4000,115964.251,114303.643,25.9,HFOC
201097:2980,474:474,08/16/12 22:58:29,STABLE BEAMS,4000,115902.673,114691.490,25.9,HFOC
201097:2980,475:475,08/16/12 22:58:52,STABLE BEAMS,4000,115848.175,114638.720,25.8,HFOC
201097:2980,476:476,08/16/12 22:59:15,STABLE BEAMS,4000,115789.352,114355.880,25.8,HFOC
201097:2980,477:477,08/16/12 22:59:39,STABLE BEAMS,4000,115723.426,114516.431,25.8,HFOC
201097:2980,478:478,08/16/12 23:00:02,STABLE BEAMS,4000,115678.330,114479.902,25.8,HFOC
201097:2980,479:479,08/16/12 23:00:25,STABLE BEAMS,4000,115611.323,114405.496,25.8,HFOC
201097:2980,480:480,08/16/12 23:00:49,STABLE BEAMS,4000,115552.294,114113.668,25.8,HFOC
201097:2980,481:481,08/16/12 23:01:12,STABLE BEAMS,4000,115501.177,114284.950,25.8,HFOC
201097:2980,482:482,08/16/12 23:01:35,STABLE BEAMS,4000,115420.238,114195.629,25.7,HFOC
201097:2980,483:483,08/16/12 23:01:59,STABLE BEAMS,4000,115369.587,114148.977,25.7,HFOC
201097:2980,484:484,08/16/12 23:02:22,STABLE BEAMS,4000,115305.164,114074.858,25.7,HFOC
201097:2980,485:485,08/16/12 23:02:45,STABLE BEAMS,4000,115242.027,114006.632,25.7,HFOC
201097:2980,486:486,08/16/12 23:03:09,STABLE BEAMS,4000,115171.559,113944.982,25.7,HFOC
201097:2980,487:487,08/16/12 23:03:32,STABLE BEAMS,4000,115113.009,113655.678,25.7,HFOC
201097:2980,488:488,08/16/12 23:03:55,STABLE BEAMS,4000,115052.410,113840.908,25.7,HFOC
201097:2980,489:489,08/16/12 23:04:19,STABLE BEAMS,4000,114988.249,113783.172,25.7,HFOC
201097:2980,490:490,08/16/12 23:04:42,STABLE BEAMS,4000,114913.001,113463.948,25.6,HFOC
201097:2980,491:491,08/16/12 23:05:05,STABLE BEAMS,4000,114834.452,113628.690,25.6,HFOC
201097:2980,492:492,08/16/12 23:05:29,STABLE BEAMS,4000,114774.718,101538.898,25.6,HFOC
201097:2980,493:493,08/16/12 23:05:52,STABLE BEAMS,4000,114700.119,113494.621,25.6,HFOC
201097:2980,494:494,08/16/12 23:06:15,STABLE BEAMS,4000,114638.428,113205.447,25.6,HFOC
201097:2980,495:495,08/16/12 23:06:39,STABLE BEAMS,4000,114531.184,113321.735,25.5,HFOC
201097:2980,496:496,08/16/12 23:07:02,STABLE BEAMS,4000,114364.549,113172.870,25.5,HFOC
201097:2980,497:497,08/16/12 23:07:25,STABLE BEAMS,4000,3832.970,3792.724,0.9,HFOC
201114:2981,1:1,08/17/12 02:22:00,STABLE BEAMS,4000,156397.287,145766.963,34.9,HFOC
201114:2981,2:2,08/17/12 02:22:24,STABLE BEAMS,4000,156035.719,149326.183,34.8,HFOC
201114:2981,3:3,08/17/12 02:22:47,STABLE BEAMS,4000,155761.487,150608.897,34.7,HFOC
201114:2981,4:4,08/17/12 02:23:10,STABLE BEAMS,4000,155560.842,149406.855,34.7,HFOC
201114:2981,5:5,08/17/12 02:23:34,STABLE BEAMS,4000,155436.958,148854.202,34.7,HFOC
201114:2981,6:6,08/17/12 02:23:57,STABLE BEAMS,4000,155292.904,149081.188,34.6,HFOC
201114:2981,7:7,08/17/12 02:24:20,STABLE BEAMS,4000,154545.537,74157.127,34.5,HFOC
201114:2981,8:8,08/17/12 02:24:44,STABLE BEAMS,4000,154634.307,148082.451,34.5,HFOC
201114:2981,9:9,08/17/12 02:25:07,STABLE BEAMS,4000,154462.276,148154.036,34.5,HFOC
201114:2981,10:10,08/17/12 02:25:30,STABLE BEAMS,4000,154431.885,149117.884,34.5,HFOC
201114:2981,11:11,08/17/12 02:25:54,STABLE BEAMS,4000,154095.973,148252.654,34.4,HFOC
201114:2981,12:12,08/17/12 02:26:17,STABLE BEAMS,4000,153958.157,135008.987,34.3,HFOC
201114:2981,13:13,08/17/12 02:26:40,STABLE BEAMS,4000,153774.699,147997.383,34.3,HFOC
201114:2981,14:14,08/17/12 02:27:04,STABLE BEAMS,4000,153719.575,109763.462,34.3,HFOC
201115:2981,1:1,08/17/12 02:31:36,STABLE BEAMS,4000,152008.828,61408.529,33.9,HFOC
201115:2981,2:2,08/17/12 02:31:59,STABLE BEAMS,4000,151942.037,147201.445,33.9,HFOC
201115:2981,3:3,08/17/12 02:32:22,STABLE BEAMS,4000,151593.650,147458.175,33.8,HFOC
201115:2981,4:4,08/17/12 02:32:46,STABLE BEAMS,4000,151399.515,147332.924,33.8,HFOC
201115:2981,5:5,08/17/12 02:33:09,STABLE BEAMS,4000,151255.074,146672.046,33.7,HFOC
201115:2981,6:6,08/17/12 02:33:32,STABLE BEAMS,4000,151086.014,136666.365,33.7,HFOC
201115:2981,7:7,08/17/12 02:33:56,STABLE BEAMS,4000,150948.233,144919.360,33.7,HFOC
201115:2981,8:8,08/17/12 02:34:19,STABLE BEAMS,4000,150818.009,146002.390,33.6,HFOC
201115:2981,9:9,08/17/12 02:34:42,STABLE BEAMS,4000,150718.756,146813.633,33.6,HFOC
201115:2981,10:10,08/17/12 02:35:06,STABLE BEAMS,4000,150511.839,146291.487,33.6,HFOC
201115:2981,11:11,08/17/12 02:35:29,STABLE BEAMS,4000,150363.073,145313.881,33.5,HFOC
201115:2981,12:12,08/17/12 02:35:52,STABLE BEAMS,4000,150360.762,146764.133,33.5,HFOC
201115:2981,13:13,08/17/12 02:36:16,STABLE BEAMS,4000,150265.118,146655.750,33.5,HFOC
201115:2981,14:14,08/17/12 02:36:39,STABLE BEAMS,4000,150197.097,145787.311,33.5,HFOC
201115:2981,15:15,08/17/12 02:37:02,STABLE BEAMS,4000,150059.452,145718.233,33.5,HFOC
201115:2981,16:16,08/17/12 02:37:26,STABLE BEAMS,4000,149884.098,146603.135,33.4,HFOC
201115:2981,17:17,08/17/12 02:37:49,STABLE BEAMS,4000,149729.243,146514.556,33.4,HFOC
201115:2981,18:18,08/17/12 02:38:12,STABLE BEAMS,4000,149538.386,146327.797,33.4,HFOC
201115:2981,19:19,08/17/12 02:38:36,STABLE BEAMS,4000,149344.706,145866.468,33.3,HFOC
201115:2981,20:20,08/17/12 02:38:59,STABLE BEAMS,4000,149149.717,145998.184,33.3,HFOC
201115:2981,21:21,08/17/12 02:39:22,STABLE BEAMS,4000,149000.872,145900.164,33.2,HFOC
201115:2981,22:22,08/17/12 02:39:46,STABLE BEAMS,4000,148701.645,145614.599,33.2,HFOC
201115:2981,23:23,08/17/12 02:40:09,STABLE BEAMS,4000,148401.553,145337.061,33.1,HFOC
201115:2981,24:24,08/17/12 02:40:32,STABLE BEAMS,4000,148227.735,145478.111,33.1,HFOC
201115:2981,25:25,08/17/12 02:40:56,STABLE BEAMS,4000,148050.047,143765.479,33.0,HFOC
201115:2981,26:26,08/17/12 02:41:19,STABLE BEAMS,4000,147815.517,144344.808,33.0,HFOC
201115:2981,27:27,08/17/12 02:41:42,STABLE BEAMS,4000,147625.400,143587.845,32.9,HFOC
201115:2981,28:28,08/17/12 02:42:05,STABLE BEAMS,4000,147431.219,144034.404,32.9,HFOC
201115:2981,29:29,08/17/12 02:42:29,STABLE BEAMS,4000,147264.583,143865.717,32.9,HFOC
201115:2981,30:30,08/17/12 02:42:52,STABLE BEAMS,4000,147156.054,137019.945,32.8,HFOC
201115:2981,31:31,08/17/12 02:43:15,STABLE BEAMS,4000,146932.291,132334.568,32.8,HFOC
201115:2981,32:32,08/17/12 02:43:39,STABLE BEAMS,4000,146781.750,143417.512,32.7,HFOC
201115:2981,33:33,08/17/12 02:44:02,STABLE BEAMS,4000,146603.163,143552.351,32.7,HFOC
201115:2981,34:34,08/17/12 02:44:25,STABLE BEAMS,4000,146528.894,126363.587,32.7,HFOC
201115:2981,35:35,08/17/12 02:44:49,STABLE BEAMS,4000,146360.721,143372.036,32.7,HFOC
201115:2981,36:36,08/17/12 02:45:12,STABLE BEAMS,4000,146203.351,142659.382,32.6,HFOC
201115:2981,37:37,08/17/12 02:45:35,STABLE BEAMS,4000,146028.941,142221.967,32.6,HFOC
201115:2981,38:38,08/17/12 02:45:59,STABLE BEAMS,4000,145910.987,142150.861,32.6,HFOC
201115:2981,39:39,08/17/12 02:46:22,STABLE BEAMS,4000,145740.482,142512.330,32.5,HFOC
201115:2981,40:40,08/17/12 02:46:45,STABLE BEAMS,4000,145596.337,130522.749,32.5,HFOC
201115:2981,41:41,08/17/12 02:47:09,STABLE BEAMS,4000,145572.127,139900.637,32.5,HFOC
201115:2981,42:42,08/17/12 02:47:32,STABLE BEAMS,4000,145249.055,141789.222,32.4,HFOC
201115:2981,43:43,08/17/12 02:47:55,STABLE BEAMS,4000,144999.420,141249.735,32.3,HFOC
201115:2981,44:44,08/17/12 02:48:19,STABLE BEAMS,4000,144797.886,141467.535,32.3,HFOC
201115:2981,45:45,08/17/12 02:48:42,STABLE BEAMS,4000,144551.336,140648.450,32.2,HFOC
201115:2981,46:46,08/17/12 02:49:05,STABLE BEAMS,4000,144509.973,141722.376,32.2,HFOC
201115:2981,47:47,08/17/12 02:49:29,STABLE BEAMS,4000,144398.325,141608.549,32.2,HFOC
201115:2981,48:48,08/17/12 02:49:52,STABLE BEAMS,4000,144185.682,141064.062,32.2,HFOC
201115:2981,49:49,08/17/12 02:50:15,STABLE BEAMS,4000,144017.772,141282.874,32.1,HFOC
201115:2981,50:50,08/17/12 02:50:39,STABLE BEAMS,4000,144003.021,141275.603,32.1,HFOC
201115:2981,51:51,08/17/12 02:51:02,STABLE BEAMS,4000,143961.157,140654.369,32.1,HFOC
201115:2981,52:52,08/17/12 02:51:25,STABLE BEAMS,4000,143832.572,140494.218,32.1,HFOC
201115:2981,53:53,08/17/12 02:51:49,STABLE BEAMS,4000,143622.707,138940.606,32.0,HFOC
201115:2981,54:54,08/17/12 02:52:12,STABLE BEAMS,4000,143428.731,140672.031,32.0,HFOC
201115:2981,55:55,08/17/12 02:52:35,STABLE BEAMS,4000,143331.709,140609.840,32.0,HFOC
201115:2981,56:56,08/17/12 02:52:59,STABLE BEAMS,4000,143299.292,139778.429,32.0,HFOC
201115:2981,57:57,08/17/12 02:53:22,STABLE BEAMS,4000,143045.936,140166.421,31.9,HFOC
201115:2981,58:58,08/17/12 02:53:45,STABLE BEAMS,4000,142995.251,140142.495,31.9,HFOC
201115:2981,59:59,08/17/12 02:54:09,STABLE BEAMS,4000,142992.951,140700.774,31.9,HFOC
201115:2981,60:60,08/17/12 02:54:32,STABLE BEAMS,4000,143048.440,124761.127,31.9,HFOC
201115:2981,61:61,08/17/12 02:54:55,STABLE BEAMS,4000,142788.823,140521.336,31.9,HFOC
201115:2981,62:62,08/17/12 02:55:19,STABLE BEAMS,4000,142459.990,139657.802,31.8,HFOC
201115:2981,63:63,08/17/12 02:55:42,STABLE BEAMS,4000,142245.242,139455.813,31.7,HFOC
201115:2981,64:64,08/17/12 02:56:05,STABLE BEAMS,4000,142191.450,139659.020,31.7,HFOC
201115:2981,65:65,08/17/12 02:56:29,STABLE BEAMS,4000,142140.435,139921.622,31.7,HFOC
201115:2981,66:66,08/17/12 02:56:52,STABLE BEAMS,4000,142081.190,139857.620,31.7,HFOC
201115:2981,67:67,08/17/12 02:57:15,STABLE BEAMS,4000,141959.514,138981.204,31.7,HFOC
201115:2981,68:68,08/17/12 02:57:39,STABLE BEAMS,4000,141813.970,138993.290,31.6,HFOC
201115:2981,69:69,08/17/12 02:58:02,STABLE BEAMS,4000,141804.898,139292.115,31.6,HFOC
201115:2981,70:70,08/17/12 02:58:25,STABLE BEAMS,4000,141714.284,139183.268,31.6,HFOC
201115:2981,71:71,08/17/12 02:58:49,STABLE BEAMS,4000,141560.135,139043.196,31.6,HFOC
201115:2981,72:72,08/17/12 02:59:12,STABLE BEAMS,4000,141625.981,138770.801,31.6,HFOC
201115:2981,73:73,08/17/12 02:59:35,STABLE BEAMS,4000,41045.251,40065.501,9.2,HFOC
201159:2983,70:70,08/17/12 11:42:55,STABLE BEAMS,4000,158996.951,150948.525,35.5,HFOC
201159:2983,71:71,08/17/12 11:43:18,STABLE BEAMS,4000,158693.956,150186.373,35.4,HFOC
201159:2983,72:72,08/17/12 11:43:41,STABLE BEAMS,4000,158567.033,150469.014,35.4,HFOC
201159:2983,73:73,08/17/12 11:44:05,STABLE BEAMS,4000,158406.043,150398.618,35.3,HFOC
201159:2983,74:74,08/17/12 11:44:28,STABLE BEAMS,4000,158254.033,136283.625,35.3,HFOC
201159:2983,75:75,08/17/12 11:44:51,STABLE BEAMS,4000,158029.906,149341.422,35.3,HFOC
201159:2983,76:76,08/17/12 11:45:15,STABLE BEAMS,4000,157762.902,149343.096,35.2,HFOC
201159:2983,77:77,08/17/12 11:45:38,STABLE BEAMS,4000,149732.191,144469.105,33.4,HFOC
201159:2983,78:78,08/17/12 11:46:01,STABLE BEAMS,4000,157547.858,147650.701,35.1,HFOC
201159:2983,79:79,08/17/12 11:46:25,STABLE BEAMS,4000,144928.349,140954.414,32.3,HFOC
201159:2983,80:80,08/17/12 11:46:48,STABLE BEAMS,4000,155588.876,148049.039,34.7,HFOC
201159:2983,81:81,08/17/12 11:47:11,STABLE BEAMS,4000,157034.941,147925.344,35.0,HFOC
201159:2983,82:82,08/17/12 11:47:35,STABLE BEAMS,4000,156828.570,147519.226,35.0,HFOC
201159:2983,83:83,08/17/12 11:47:58,STABLE BEAMS,4000,156686.805,147837.134,35.0,HFOC
201159:2983,84:84,08/17/12 11:48:21,STABLE BEAMS,4000,156555.260,149377.202,34.9,HFOC
201159:2983,85:85,08/17/12 11:48:45,STABLE BEAMS,4000,156525.587,147761.719,34.9,HFOC
201159:2983,86:86,08/17/12 11:49:08,STABLE BEAMS,4000,156337.815,148334.882,34.9,HFOC
201159:2983,87:87,08/17/12 11:49:31,STABLE BEAMS,4000,156228.841,147992.457,34.9,HFOC
201159:2983,88:88,08/17/12 11:49:55,STABLE BEAMS,4000,156058.290,149274.436,34.8,HFOC
201159:2983,89:89,08/17/12 11:50:18,STABLE BEAMS,4000,155900.191,147718.549,34.8,HFOC
201159:2983,90:90,08/17/12 11:50:41,STABLE BEAMS,4000,155734.045,147107.936,34.7,HFOC
201159:2983,91:91,08/17/12 11:51:05,STABLE BEAMS,4000,155532.591,134711.442,34.7,HFOC
201159:2983,92:92,08/17/12 11:51:28,STABLE BEAMS,4000,155389.300,148323.749,34.7,HFOC
201159:2983,93:93,08/17/12 11:51:51,STABLE BEAMS,4000,155243.050,136668.219,34.6,HFOC
201159:2983,94:94,08/17/12 11:52:15,STABLE BEAMS,4000,155116.104,147977.661,34.6,HFOC
201159:2983,95:95,08/17/12 11:52:38,STABLE BEAMS,4000,154935.355,147486.063,34.6,HFOC
201159:2983,96:96,08/17/12 11:53:01,STABLE BEAMS,4000,154773.067,148249.383,34.5,HFOC
201159:2983,97:97,08/17/12 11:53:25,STABLE BEAMS,4000,154617.928,134846.934,34.5,HFOC
201159:2983,98:98,08/17/12 11:53:48,STABLE BEAMS,4000,154447.900,148087.736,34.5,HFOC
201159:2983,99:99,08/17/12 11:54:11,STABLE BEAMS,4000,154268.072,145482.506,34.4,HFOC
201159:2983,100:100,08/17/12 11:54:35,STABLE BEAMS,4000,154123.871,147963.540,34.4,HFOC
201159:2983,101:101,08/17/12 11:54:58,STABLE BEAMS,4000,153927.767,147211.898,34.3,HFOC
201159:2983,102:102,08/17/12 11:55:21,STABLE BEAMS,4000,153760.653,147018.248,34.3,HFOC
201159:2983,103:103,08/17/12 11:55:45,STABLE BEAMS,4000,153644.805,148485.412,34.3,HFOC
201159:2983,104:104,08/17/12 11:56:08,STABLE BEAMS,4000,153480.594,144095.255,34.2,HFOC
201159:2983,105:105,08/17/12 11:56:31,STABLE BEAMS,4000,153276.624,147896.615,34.2,HFOC
201159:2983,106:106,08/17/12 11:56:55,STABLE BEAMS,4000,153108.190,148181.169,34.2,HFOC
201159:2983,107:107,08/17/12 11:57:18,STABLE BEAMS,4000,152889.720,146301.702,34.1,HFOC
201159:2983,108:108,08/17/12 11:57:41,STABLE BEAMS,4000,152845.808,148168.726,34.1,HFOC
201159:2983,109:109,08/17/12 11:58:05,STABLE BEAMS,4000,152632.448,147134.627,34.0,HFOC
201159:2983,110:110,08/17/12 11:58:28,STABLE BEAMS,4000,152233.592,146037.685,34.0,HFOC
201159:2983,111:111,08/17/12 11:58:51,STABLE BEAMS,4000,152139.200,147891.473,33.9,HFOC
201159:2983,112:112,08/17/12 11:59:15,STABLE BEAMS,4000,152198.239,148212.167,34.0,HFOC
201159:2983,113:113,08/17/12 11:59:38,STABLE BEAMS,4000,152136.160,148535.098,33.9,HFOC
201159:2983,114:114,08/17/12 12:00:01,STABLE BEAMS,4000,151983.115,133252.716,33.9,HFOC
201159:2983,115:115,08/17/12 12:00:25,STABLE BEAMS,4000,151818.699,147640.649,33.9,HFOC
201159:2983,116:116,08/17/12 12:00:48,STABLE BEAMS,4000,151695.213,146874.339,33.8,HFOC
201159:2983,117:117,08/17/12 12:01:11,STABLE BEAMS,4000,151494.943,147039.477,33.8,HFOC
201159:2983,118:118,08/17/12 12:01:35,STABLE BEAMS,4000,151326.771,146652.287,33.8,HFOC
201159:2983,119:119,08/17/12 12:01:58,STABLE BEAMS,4000,151197.401,146233.590,33.7,HFOC
201159:2983,120:120,08/17/12 12:02:21,STABLE BEAMS,4000,151139.534,146511.641,33.7,HFOC
201159:2983,121:121,08/17/12 12:02:45,STABLE BEAMS,4000,150943.555,145406.945,33.7,HFOC
201159:2983,122:122,08/17/12 12:03:08,STABLE BEAMS,4000,150810.827,145576.183,33.6,HFOC
201159:2983,123:123,08/17/12 12:03:31,STABLE BEAMS,4000,150695.274,145758.497,33.6,HFOC
201159:2983,124:124,08/17/12 12:03:55,STABLE BEAMS,4000,150642.893,145659.626,33.6,HFOC
201159:2983,125:125,08/17/12 12:04:18,STABLE BEAMS,4000,150443.807,145288.098,33.6,HFOC
201159:2983,126:126,08/17/12 12:04:41,STABLE BEAMS,4000,150312.695,143996.556,33.5,HFOC
201159:2983,127:127,08/17/12 12:05:05,STABLE BEAMS,4000,150200.694,145732.224,33.5,HFOC
201159:2983,128:128,08/17/12 12:05:28,STABLE BEAMS,4000,150070.265,145667.204,33.5,HFOC
201159:2983,129:129,08/17/12 12:05:51,STABLE BEAMS,4000,149982.258,145574.280,33.5,HFOC
201159:2983,130:130,08/17/12 12:06:15,STABLE BEAMS,4000,149879.249,145495.281,33.4,HFOC
201159:2983,131:131,08/17/12 12:06:38,STABLE BEAMS,4000,149760.407,144800.343,33.4,HFOC
201159:2983,132:132,08/17/12 12:07:01,STABLE BEAMS,4000,149622.831,145879.267,33.4,HFOC
201159:2983,133:133,08/17/12 12:07:25,STABLE BEAMS,4000,149546.308,145803.164,33.4,HFOC
201159:2983,134:134,08/17/12 12:07:48,STABLE BEAMS,4000,149366.230,145684.352,33.3,HFOC
201159:2983,135:135,08/17/12 12:08:11,STABLE BEAMS,4000,149216.349,146143.984,33.3,HFOC
201159:2983,136:136,08/17/12 12:08:35,STABLE BEAMS,4000,149160.895,145806.266,33.3,HFOC
201159:2983,137:137,08/17/12 12:08:58,STABLE BEAMS,4000,149044.853,144533.265,33.2,HFOC
201159:2983,138:138,08/17/12 12:09:21,STABLE BEAMS,4000,148809.878,145217.608,33.2,HFOC
201159:2983,139:139,08/17/12 12:09:44,STABLE BEAMS,4000,148776.506,145439.449,33.2,HFOC
201159:2983,140:140,08/17/12 12:10:08,STABLE BEAMS,4000,148622.675,144363.149,33.2,HFOC
201159:2983,141:141,08/17/12 12:10:31,STABLE BEAMS,4000,148489.367,144336.119,33.1,HFOC
201159:2983,142:142,08/17/12 12:10:54,STABLE BEAMS,4000,148360.440,135361.099,33.1,HFOC
201159:2983,143:143,08/17/12 12:11:18,STABLE BEAMS,4000,148221.498,144381.079,33.1,HFOC
201159:2983,144:144,08/17/12 12:11:41,STABLE BEAMS,4000,148052.631,144240.276,33.0,HFOC
201159:2983,145:145,08/17/12 12:12:04,STABLE BEAMS,4000,147922.942,145014.777,33.0,HFOC
201159:2983,146:146,08/17/12 12:12:28,STABLE BEAMS,4000,147810.998,144644.886,33.0,HFOC
201159:2983,147:147,08/17/12 12:12:51,STABLE BEAMS,4000,147649.655,144782.299,32.9,HFOC
201159:2983,148:148,08/17/12 12:13:14,STABLE BEAMS,4000,147466.788,144017.540,32.9,HFOC
201159:2983,149:149,08/17/12 12:13:38,STABLE BEAMS,4000,147321.722,144171.984,32.9,HFOC
201159:2983,150:150,08/17/12 12:14:01,STABLE BEAMS,4000,147157.556,144342.432,32.8,HFOC
201159:2983,151:151,08/17/12 12:14:24,STABLE BEAMS,4000,147036.723,143688.696,32.8,HFOC
201159:2983,152:152,08/17/12 12:14:48,STABLE BEAMS,4000,146936.525,143295.438,32.8,HFOC
201159:2983,153:153,08/17/12 12:15:11,STABLE BEAMS,4000,146774.909,142853.083,32.7,HFOC
201159:2983,154:154,08/17/12 12:15:34,STABLE BEAMS,4000,146634.008,143349.407,32.7,HFOC
201159:2983,155:155,08/17/12 12:15:58,STABLE BEAMS,4000,146521.507,142081.905,32.7,HFOC
201159:2983,156:156,08/17/12 12:16:21,STABLE BEAMS,4000,146355.224,142863.188,32.6,HFOC
201159:2983,157:157,08/17/12 12:16:44,STABLE BEAMS,4000,146210.135,142357.498,32.6,HFOC
201159:2983,158:158,08/17/12 12:17:08,STABLE BEAMS,4000,146091.475,142268.261,32.6,HFOC
201159:2983,159:159,08/17/12 12:17:31,STABLE BEAMS,4000,145944.565,124197.365,32.6,HFOC
201159:2983,160:160,08/17/12 12:17:54,STABLE BEAMS,4000,145835.853,143210.808,32.5,HFOC
201159:2983,161:161,08/17/12 12:18:18,STABLE BEAMS,4000,145716.226,142542.527,32.5,HFOC
201159:2983,162:162,08/17/12 12:18:41,STABLE BEAMS,4000,145500.203,142066.398,32.5,HFOC
201159:2983,163:163,08/17/12 12:19:04,STABLE BEAMS,4000,145427.698,141821.091,32.4,HFOC
201159:2983,164:164,08/17/12 12:19:28,STABLE BEAMS,4000,145298.408,141987.057,32.4,HFOC
201159:2983,165:165,08/17/12 12:19:51,STABLE BEAMS,4000,145166.852,141344.609,32.4,HFOC
201159:2983,166:166,08/17/12 12:20:14,STABLE BEAMS,4000,145021.672,141201.801,32.4,HFOC
201159:2983,167:167,08/17/12 12:20:38,STABLE BEAMS,4000,144852.510,141239.888,32.3,HFOC
201159:2983,168:168,08/17/12 12:21:01,STABLE BEAMS,4000,144761.452,141463.786,32.3,HFOC
201159:2983,169:169,08/17/12 12:21:24,STABLE BEAMS,4000,144600.189,141342.346,32.3,HFOC
201159:2983,170:170,08/17/12 12:21:48,STABLE BEAMS,4000,144530.689,141554.802,32.2,HFOC
201159:2983,171:171,08/17/12 12:22:11,STABLE BEAMS,4000,144311.934,140513.644,32.2,HFOC
201159:2983,172:172,08/17/12 12:22:34,STABLE BEAMS,4000,143912.327,140800.943,32.1,HFOC
201159:2983,173:173,08/17/12 12:22:58,STABLE BEAMS,4000,143935.046,140998.771,32.1,HFOC
201159:2983,174:174,08/17/12 12:23:21,STABLE BEAMS,4000,143868.403,140395.420,32.1,HFOC
201159:2983,175:175,08/17/12 12:23:44,STABLE BEAMS,4000,143829.749,140986.235,32.1,HFOC
201159:2983,176:176,08/17/12 12:24:08,STABLE BEAMS,4000,143638.983,140206.011,32.0,HFOC
201159:2983,177:177,08/17/12 12:24:31,STABLE BEAMS,4000,143473.338,140065.846,32.0,HFOC
201159:2983,178:178,08/17/12 12:24:54,STABLE BEAMS,4000,143340.006,139680.536,32.0,HFOC
201159:2983,179:179,08/17/12 12:25:18,STABLE BEAMS,4000,143252.261,139318.554,32.0,HFOC
201159:2983,180:180,08/17/12 12:25:41,STABLE BEAMS,4000,143148.273,139509.444,31.9,HFOC
201159:2983,181:181,08/17/12 12:26:04,STABLE BEAMS,4000,143023.126,139388.908,31.9,HFOC
201159:2983,182:182,08/17/12 12:26:28,STABLE BEAMS,4000,142849.831,140102.829,31.9,HFOC
201159:2983,183:183,08/17/12 12:26:51,STABLE BEAMS,4000,142755.632,139994.738,31.8,HFOC
201159:2983,184:184,08/17/12 12:27:14,STABLE BEAMS,4000,142624.145,140015.549,31.8,HFOC
201159:2983,185:185,08/17/12 12:27:38,STABLE BEAMS,4000,142463.212,139585.455,31.8,HFOC
201159:2983,186:186,08/17/12 12:28:01,STABLE BEAMS,4000,142361.955,139966.004,31.8,HFOC
201159:2983,187:187,08/17/12 12:28:24,STABLE BEAMS,4000,142313.729,113996.143,31.7,HFOC
201159:2983,188:188,08/17/12 12:28:48,STABLE BEAMS,4000,142195.718,114032.433,31.7,HFOC
201159:2983,189:189,08/17/12 12:29:11,STABLE BEAMS,4000,142280.504,112080.045,31.7,HFOC
201159:2983,190:190,08/17/12 12:29:34,STABLE BEAMS,4000,142158.567,110876.573,31.7,HFOC
201159:2983,191:191,08/17/12 12:29:58,STABLE BEAMS,4000,141988.072,113611.757,31.7,HFOC
201159:2983,192:192,08/17/12 12:30:21,STABLE BEAMS,4000,141809.884,114829.136,31.6,HFOC
201159:2983,193:193,08/17/12 12:30:44,STABLE BEAMS,4000,141736.764,115545.228,31.6,HFOC
201159:2983,194:194,08/17/12 12:31:08,STABLE BEAMS,4000,141636.328,114919.467,31.6,HFOC
201159:2983,195:195,08/17/12 12:31:31,STABLE BEAMS,4000,141557.574,116394.299,31.6,HFOC
201159:2983,196:196,08/17/12 12:31:54,STABLE BEAMS,4000,141448.680,115956.800,31.6,HFOC
201159:2983,197:197,08/17/12 12:32:18,STABLE BEAMS,4000,141301.520,114666.183,31.5,HFOC
201159:2983,198:198,08/17/12 12:32:41,STABLE BEAMS,4000,141266.508,111878.836,31.5,HFOC
201159:2983,199:199,08/17/12 12:33:04,STABLE BEAMS,4000,141179.628,116316.484,31.5,HFOC
201159:2983,200:200,08/17/12 12:33:28,STABLE BEAMS,4000,141041.914,115802.464,31.5,HFOC
201159:2983,201:201,08/17/12 12:33:51,STABLE BEAMS,4000,140924.677,112073.168,31.4,HFOC
201159:2983,202:202,08/17/12 12:34:14,STABLE BEAMS,4000,140800.520,115563.434,31.4,HFOC
201159:2983,203:203,08/17/12 12:34:38,STABLE BEAMS,4000,140699.423,116455.506,31.4,HFOC
201159:2983,204:204,08/17/12 12:35:01,STABLE BEAMS,4000,140540.152,116105.841,31.4,HFOC
201159:2983,205:205,08/17/12 12:35:24,STABLE BEAMS,4000,140430.507,115275.190,31.3,HFOC
201159:2983,206:206,08/17/12 12:35:48,STABLE BEAMS,4000,140312.428,117786.671,31.3,HFOC
201159:2983,207:207,08/17/12 12:36:11,STABLE BEAMS,4000,140231.591,113084.158,31.3,HFOC
201159:2983,208:208,08/17/12 12:36:34,STABLE BEAMS,4000,140103.951,116158.785,31.3,HFOC
201159:2983,209:209,08/17/12 12:36:58,STABLE BEAMS,4000,139997.960,116499.302,31.2,HFOC
201159:2983,210:210,08/17/12 12:37:21,STABLE BEAMS,4000,139884.240,117734.969,31.2,HFOC
201159:2983,211:211,08/17/12 12:37:44,STABLE BEAMS,4000,139757.112,71731.736,31.2,HFOC
201164:2983,1:1,08/17/12 12:42:06,STABLE BEAMS,4000,138466.289,104436.815,30.9,HFOC
201164:2983,2:2,08/17/12 12:42:29,STABLE BEAMS,4000,138366.092,133369.692,30.9,HFOC
201164:2983,3:3,08/17/12 12:42:52,STABLE BEAMS,4000,138238.998,135081.619,30.8,HFOC
201164:2983,4:4,08/17/12 12:43:16,STABLE BEAMS,4000,138077.302,135245.337,30.8,HFOC
201164:2983,5:5,08/17/12 12:43:39,STABLE BEAMS,4000,138026.219,135443.748,30.8,HFOC
201164:2983,6:6,08/17/12 12:44:02,STABLE BEAMS,4000,137906.216,135325.991,30.8,HFOC
201164:2983,7:7,08/17/12 12:44:26,STABLE BEAMS,4000,137782.264,135225.025,30.7,HFOC
201164:2983,8:8,08/17/12 12:44:49,STABLE BEAMS,4000,137682.362,135383.067,30.7,HFOC
201164:2983,10:10,08/17/12 12:45:36,STABLE BEAMS,4000,137456.186,135207.403,30.7,HFOC
201164:2983,11:11,08/17/12 12:45:59,STABLE BEAMS,4000,137352.540,133762.144,30.6,HFOC
201164:2983,12:12,08/17/12 12:46:22,STABLE BEAMS,4000,137242.223,134715.594,30.6,HFOC
201164:2983,13:13,08/17/12 12:46:46,STABLE BEAMS,4000,137095.131,134837.174,30.6,HFOC
201164:2983,14:14,08/17/12 12:47:09,STABLE BEAMS,4000,136977.313,134734.995,30.6,HFOC
201164:2983,15:15,08/17/12 12:47:32,STABLE BEAMS,4000,136857.789,134635.218,30.5,HFOC
201164:2983,16:16,08/17/12 12:47:56,STABLE BEAMS,4000,136758.137,134256.831,30.5,HFOC
201164:2983,17:17,08/17/12 12:48:19,STABLE BEAMS,4000,136635.369,134417.777,30.5,HFOC
201164:2983,18:18,08/17/12 12:48:42,STABLE BEAMS,4000,136491.441,119969.152,30.4,HFOC
201164:2983,19:19,08/17/12 12:49:06,STABLE BEAMS,4000,136399.586,133915.750,30.4,HFOC
201164:2983,20:20,08/17/12 12:49:29,STABLE BEAMS,4000,136296.441,134110.246,30.4,HFOC
201164:2983,21:21,08/17/12 12:49:52,STABLE BEAMS,4000,136201.103,134039.592,30.4,HFOC
201164:2983,22:22,08/17/12 12:50:16,STABLE BEAMS,4000,136108.600,133684.506,30.4,HFOC
201164:2983,23:23,08/17/12 12:50:39,STABLE BEAMS,4000,135907.260,133944.759,30.3,HFOC
201164:2983,24:24,08/17/12 12:51:02,STABLE BEAMS,4000,135799.322,133881.836,30.3,HFOC
201164:2983,25:25,08/17/12 12:51:26,STABLE BEAMS,4000,135713.523,59557.878,30.3,HFOC
201164:2983,26:26,08/17/12 12:51:49,STABLE BEAMS,4000,135622.204,133456.317,30.3,HFOC
201164:2983,27:27,08/17/12 12:52:12,STABLE BEAMS,4000,135547.297,133652.346,30.2,HFOC
201164:2983,28:28,08/17/12 12:52:36,STABLE BEAMS,4000,135376.644,133217.386,30.2,HFOC
201164:2983,29:29,08/17/12 12:52:59,STABLE BEAMS,4000,135274.261,133369.599,30.2,HFOC
201164:2983,30:30,08/17/12 12:53:22,STABLE BEAMS,4000,135185.570,133320.010,30.2,HFOC
201164:2983,31:31,08/17/12 12:53:46,STABLE BEAMS,4000,135093.500,132972.532,30.1,HFOC
201164:2983,32:32,08/17/12 12:54:09,STABLE BEAMS,4000,134956.651,132805.442,30.1,HFOC
201164:2983,33:33,08/17/12 12:54:32,STABLE BEAMS,4000,134831.083,132495.808,30.1,HFOC
201164:2983,34:34,08/17/12 12:54:56,STABLE BEAMS,4000,134678.254,132380.643,30.0,HFOC
201164:2983,35:35,08/17/12 12:55:19,STABLE BEAMS,4000,134632.645,132557.956,30.0,HFOC
201164:2983,36:36,08/17/12 12:55:42,STABLE BEAMS,4000,134517.867,132448.982,30.0,HFOC
201164:2983,37:37,08/17/12 12:56:06,STABLE BEAMS,4000,134455.504,132411.780,30.0,HFOC
201164:2983,38:38,08/17/12 12:56:29,STABLE BEAMS,4000,134362.135,132307.738,30.0,HFOC
201164:2983,39:39,08/17/12 12:56:52,STABLE BEAMS,4000,134269.006,132210.662,30.0,HFOC
201164:2983,40:40,08/17/12 12:57:16,STABLE BEAMS,4000,134171.278,132114.433,29.9,HFOC
201164:2983,41:41,08/17/12 12:57:39,STABLE BEAMS,4000,134058.515,131760.752,29.9,HFOC
201164:2983,42:42,08/17/12 12:58:02,STABLE BEAMS,4000,133930.636,131664.529,29.9,HFOC
201164:2983,43:43,08/17/12 12:58:26,STABLE BEAMS,4000,133806.660,131772.799,29.8,HFOC
201164:2983,44:44,08/17/12 12:58:49,STABLE BEAMS,4000,133709.206,131712.928,29.8,HFOC
201164:2983,45:45,08/17/12 12:59:12,STABLE BEAMS,4000,133609.657,131584.135,29.8,HFOC
201164:2983,46:46,08/17/12 12:59:36,STABLE BEAMS,4000,133473.617,131183.209,29.8,HFOC
201164:2983,47:47,08/17/12 12:59:59,STABLE BEAMS,4000,133350.598,131365.007,29.7,HFOC
201164:2983,48:48,08/17/12 13:00:22,STABLE BEAMS,4000,133180.377,121095.589,29.7,HFOC
201164:2983,49:49,08/17/12 13:00:46,STABLE BEAMS,4000,133095.943,131115.476,29.7,HFOC
201164:2983,50:50,08/17/12 13:01:09,STABLE BEAMS,4000,132995.962,130764.290,29.7,HFOC
201164:2983,51:51,08/17/12 13:01:32,STABLE BEAMS,4000,132790.798,130798.936,29.6,HFOC
201164:2983,52:52,08/17/12 13:01:56,STABLE BEAMS,4000,132677.841,129942.023,29.6,HFOC
201164:2983,53:53,08/17/12 13:02:19,STABLE BEAMS,4000,132566.192,130629.400,29.6,HFOC
201164:2983,54:54,08/17/12 13:02:42,STABLE BEAMS,4000,132516.896,130301.213,29.6,HFOC
201164:2983,55:55,08/17/12 13:03:06,STABLE BEAMS,4000,132438.586,130491.739,29.5,HFOC
201164:2983,56:56,08/17/12 13:03:29,STABLE BEAMS,4000,132340.802,71114.655,29.5,HFOC
201164:2983,57:57,08/17/12 13:03:52,STABLE BEAMS,4000,132208.313,55785.295,29.5,HFOC
201164:2983,58:58,08/17/12 13:04:16,STABLE BEAMS,4000,132153.792,130245.491,29.5,HFOC
201164:2983,59:59,08/17/12 13:04:39,STABLE BEAMS,4000,132079.136,129910.397,29.5,HFOC
201164:2983,60:60,08/17/12 13:05:02,STABLE BEAMS,4000,132024.501,129840.816,29.5,HFOC
201164:2983,61:61,08/17/12 13:05:26,STABLE BEAMS,4000,131892.445,129978.685,29.4,HFOC
201164:2983,62:62,08/17/12 13:05:49,STABLE BEAMS,4000,131787.626,129888.566,29.4,HFOC
201164:2983,63:63,08/17/12 13:06:12,STABLE BEAMS,4000,131722.918,129822.156,29.4,HFOC
201164:2983,64:64,08/17/12 13:06:36,STABLE BEAMS,4000,131658.734,129772.064,29.4,HFOC
201164:2983,65:65,08/17/12 13:06:59,STABLE BEAMS,4000,131584.465,129451.481,29.4,HFOC
201164:2983,66:66,08/17/12 13:07:22,STABLE BEAMS,4000,131425.205,129673.307,29.3,HFOC
201164:2983,67:67,08/17/12 13:07:46,STABLE BEAMS,4000,131406.231,129701.892,29.3,HFOC
201164:2983,68:68,08/17/12 13:08:09,STABLE BEAMS,4000,131394.905,129697.283,29.3,HFOC
201164:2983,69:69,08/17/12 13:08:32,STABLE BEAMS,4000,131364.595,129378.362,29.3,HFOC
201164:2983,70:70,08/17/12 13:08:56,STABLE BEAMS,4000,131193.008,129227.736,29.3,HFOC
201164:2983,71:71,08/17/12 13:09:19,STABLE BEAMS,4000,130994.957,129316.912,29.2,HFOC
201164:2983,72:72,08/17/12 13:09:42,STABLE BEAMS,4000,130742.647,127783.941,29.2,HFOC
201164:2983,73:73,08/17/12 13:10:06,STABLE BEAMS,4000,130570.526,128883.554,29.1,HFOC
201164:2983,74:74,08/17/12 13:10:29,STABLE BEAMS,4000,130512.021,128853.213,29.1,HFOC
201164:2983,75:75,08/17/12 13:10:52,STABLE BEAMS,4000,130276.773,128576.661,29.1,HFOC
201164:2983,76:76,08/17/12 13:11:16,STABLE BEAMS,4000,130198.885,128113.099,29.0,HFOC
201164:2983,77:77,08/17/12 13:11:39,STABLE BEAMS,4000,130127.632,127826.976,29.0,HFOC
201164:2983,78:78,08/17/12 13:12:02,STABLE BEAMS,4000,130040.991,127982.442,29.0,HFOC
201164:2983,79:79,08/17/12 13:12:26,STABLE BEAMS,4000,129951.982,128166.442,29.0,HFOC
201164:2983,80:80,08/17/12 13:12:49,STABLE BEAMS,4000,129859.547,128048.006,29.0,HFOC
201164:2983,81:81,08/17/12 13:13:12,STABLE BEAMS,4000,125016.892,123186.645,27.9,HFOC
201164:2983,82:82,08/17/12 13:13:36,STABLE BEAMS,4000,125968.775,124105.697,28.1,HFOC
201164:2983,83:83,08/17/12 13:13:59,STABLE BEAMS,4000,122708.203,121225.888,27.4,HFOC
201164:2983,84:84,08/17/12 13:14:22,STABLE BEAMS,4000,125322.049,123739.232,28.0,HFOC
201164:2983,85:85,08/17/12 13:14:46,STABLE BEAMS,4000,129504.490,127469.974,28.9,HFOC
201164:2983,86:86,08/17/12 13:15:09,STABLE BEAMS,4000,129422.971,114681.694,28.9,HFOC
201164:2983,87:87,08/17/12 13:15:32,STABLE BEAMS,4000,129349.942,127584.316,28.9,HFOC
201164:2983,88:88,08/17/12 13:15:56,STABLE BEAMS,4000,129245.510,126200.486,28.8,HFOC
201164:2983,89:89,08/17/12 13:16:19,STABLE BEAMS,4000,129138.905,127396.821,28.8,HFOC
201164:2983,90:90,08/17/12 13:16:42,STABLE BEAMS,4000,129028.065,127026.839,28.8,HFOC
201164:2983,91:91,08/17/12 13:17:06,STABLE BEAMS,4000,128827.282,126825.306,28.7,HFOC
201164:2983,92:92,08/17/12 13:17:29,STABLE BEAMS,4000,128706.619,126703.944,28.7,HFOC
201164:2983,93:93,08/17/12 13:17:52,STABLE BEAMS,4000,128657.562,126654.364,28.7,HFOC
201164:2983,94:94,08/17/12 13:18:16,STABLE BEAMS,4000,128544.662,126559.932,28.7,HFOC
201164:2983,96:96,08/17/12 13:19:02,STABLE BEAMS,4000,128430.214,126684.847,28.7,HFOC
201164:2983,97:97,08/17/12 13:19:26,STABLE BEAMS,4000,128345.177,126630.485,28.6,HFOC
201164:2983,98:98,08/17/12 13:19:49,STABLE BEAMS,4000,128259.401,126526.616,28.6,HFOC
201164:2983,99:99,08/17/12 13:20:12,STABLE BEAMS,4000,128185.576,126487.117,28.6,HFOC
201164:2983,100:100,08/17/12 13:20:36,STABLE BEAMS,4000,128032.451,126311.695,28.6,HFOC
201164:2983,101:101,08/17/12 13:20:59,STABLE BEAMS,4000,127972.193,126250.967,28.5,HFOC
201164:2983,102:102,08/17/12 13:21:22,STABLE BEAMS,4000,127902.147,126227.908,28.5,HFOC
201164:2983,103:103,08/17/12 13:21:46,STABLE BEAMS,4000,127789.577,126082.308,28.5,HFOC
201164:2983,104:104,08/17/12 13:22:09,STABLE BEAMS,4000,127706.669,126028.603,28.5,HFOC
201164:2983,105:105,08/17/12 13:22:32,STABLE BEAMS,4000,127602.909,121056.879,28.5,HFOC
201164:2983,106:106,08/17/12 13:22:55,STABLE BEAMS,4000,127482.280,125303.608,28.4,HFOC
201164:2983,107:107,08/17/12 13:23:19,STABLE BEAMS,4000,127407.294,125752.273,28.4,HFOC
201164:2983,108:108,08/17/12 13:23:42,STABLE BEAMS,4000,127275.693,125707.656,28.4,HFOC
201164:2983,109:109,08/17/12 13:24:05,STABLE BEAMS,4000,127184.100,114104.487,28.4,HFOC
201164:2983,110:110,08/17/12 13:24:29,STABLE BEAMS,4000,127091.802,125292.182,28.4,HFOC
201164:2983,111:111,08/17/12 13:24:52,STABLE BEAMS,4000,127011.181,125466.725,28.3,HFOC
201164:2983,112:112,08/17/12 13:25:15,STABLE BEAMS,4000,126942.843,125406.834,28.3,HFOC
201164:2983,113:113,08/17/12 13:25:39,STABLE BEAMS,4000,126809.284,125287.572,28.3,HFOC
201164:2983,114:114,08/17/12 13:26:02,STABLE BEAMS,4000,126626.906,125094.721,28.2,HFOC
201164:2983,115:115,08/17/12 13:26:25,STABLE BEAMS,4000,126519.310,124974.509,28.2,HFOC
201164:2983,116:116,08/17/12 13:26:49,STABLE BEAMS,4000,126506.187,124718.654,28.2,HFOC
201164:2983,117:117,08/17/12 13:27:12,STABLE BEAMS,4000,126430.096,124848.456,28.2,HFOC
201164:2983,118:118,08/17/12 13:27:35,STABLE BEAMS,4000,126312.541,124444.378,28.2,HFOC
201164:2983,119:119,08/17/12 13:27:59,STABLE BEAMS,4000,126194.473,124574.136,28.2,HFOC
201164:2983,120:120,08/17/12 13:28:22,STABLE BEAMS,4000,126082.927,124470.327,28.1,HFOC
201164:2983,121:121,08/17/12 13:28:45,STABLE BEAMS,4000,125993.748,124391.107,28.1,HFOC
201164:2983,122:122,08/17/12 13:29:09,STABLE BEAMS,4000,125895.485,124299.130,28.1,HFOC
201164:2983,123:123,08/17/12 13:29:32,STABLE BEAMS,4000,125806.738,124190.121,28.1,HFOC
201164:2983,124:124,08/17/12 13:29:55,STABLE BEAMS,4000,125713.040,124108.941,28.0,HFOC
201164:2983,125:125,08/17/12 13:30:19,STABLE BEAMS,4000,125631.440,124034.665,28.0,HFOC
201164:2983,128:128,08/17/12 13:31:29,STABLE BEAMS,4000,125351.279,123771.852,28.0,HFOC
201164:2983,129:129,08/17/12 13:31:52,STABLE BEAMS,4000,125237.354,123222.285,27.9,HFOC
201164:2983,130:130,08/17/12 13:32:15,STABLE BEAMS,4000,125190.266,123690.486,27.9,HFOC
201164:2983,131:131,08/17/12 13:32:39,STABLE BEAMS,4000,125035.229,123567.315,27.9,HFOC
201164:2983,132:132,08/17/12 13:33:02,STABLE BEAMS,4000,124928.259,123455.354,27.9,HFOC
201164:2983,133:133,08/17/12 13:33:25,STABLE BEAMS,4000,124849.459,123139.022,27.9,HFOC
201164:2983,134:134,08/17/12 13:33:49,STABLE BEAMS,4000,124781.519,123086.986,27.8,HFOC
201164:2983,135:135,08/17/12 13:34:12,STABLE BEAMS,4000,124677.053,123214.591,27.8,HFOC
201164:2983,136:136,08/17/12 13:34:35,STABLE BEAMS,4000,124594.498,122887.553,27.8,HFOC
201164:2983,137:137,08/17/12 13:34:59,STABLE BEAMS,4000,124537.974,123090.842,27.8,HFOC
201164:2983,138:138,08/17/12 13:35:22,STABLE BEAMS,4000,124439.153,122990.682,27.8,HFOC
201164:2983,139:139,08/17/12 13:35:45,STABLE BEAMS,4000,124372.214,122413.352,27.7,HFOC
201164:2983,140:140,08/17/12 13:36:09,STABLE BEAMS,4000,124283.445,122839.271,27.7,HFOC
201164:2983,141:141,08/17/12 13:36:32,STABLE BEAMS,4000,124210.462,122538.589,27.7,HFOC
201164:2983,142:142,08/17/12 13:36:55,STABLE BEAMS,4000,124122.170,122684.835,27.7,HFOC
201164:2983,143:143,08/17/12 13:37:19,STABLE BEAMS,4000,124055.834,122387.283,27.7,HFOC
201164:2983,144:144,08/17/12 13:37:42,STABLE BEAMS,4000,123977.798,122532.217,27.7,HFOC
201164:2983,145:145,08/17/12 13:38:05,STABLE BEAMS,4000,123912.965,122478.053,27.6,HFOC
201164:2983,146:146,08/17/12 13:38:29,STABLE BEAMS,4000,123821.281,122150.932,27.6,HFOC
201164:2983,147:147,08/17/12 13:38:52,STABLE BEAMS,4000,123750.085,122309.634,27.6,HFOC
201164:2983,148:148,08/17/12 13:39:15,STABLE BEAMS,4000,123663.114,121736.442,27.6,HFOC
201164:2983,149:149,08/17/12 13:39:39,STABLE BEAMS,4000,123576.370,122140.412,27.6,HFOC
201164:2983,150:150,08/17/12 13:40:02,STABLE BEAMS,4000,123492.927,122073.993,27.5,HFOC
201164:2983,151:151,08/17/12 13:40:25,STABLE BEAMS,4000,123428.128,122014.876,27.5,HFOC
201164:2983,152:152,08/17/12 13:40:49,STABLE BEAMS,4000,123343.000,121917.155,27.5,HFOC
201164:2983,153:153,08/17/12 13:41:12,STABLE BEAMS,4000,123264.998,121375.346,27.5,HFOC
201164:2983,154:154,08/17/12 13:41:35,STABLE BEAMS,4000,123218.650,121303.832,27.5,HFOC
201164:2983,155:155,08/17/12 13:41:59,STABLE BEAMS,4000,123108.640,121708.895,27.5,HFOC
201164:2983,156:156,08/17/12 13:42:22,STABLE BEAMS,4000,123025.937,121625.902,27.4,HFOC
201164:2983,157:157,08/17/12 13:42:45,STABLE BEAMS,4000,122933.172,121524.358,27.4,HFOC
201164:2983,158:158,08/17/12 13:43:09,STABLE BEAMS,4000,122854.601,121452.830,27.4,HFOC
201164:2983,159:159,08/17/12 13:43:32,STABLE BEAMS,4000,122791.145,121396.238,27.4,HFOC
201164:2983,160:160,08/17/12 13:43:55,STABLE BEAMS,4000,122702.193,121282.529,27.4,HFOC
201164:2983,161:161,08/17/12 13:44:19,STABLE BEAMS,4000,122608.108,121136.810,27.4,HFOC
201164:2983,162:162,08/17/12 13:44:42,STABLE BEAMS,4000,122525.484,121055.178,27.3,HFOC
201164:2983,163:163,08/17/12 13:45:05,STABLE BEAMS,4000,122455.449,121011.700,27.3,HFOC
201164:2983,164:164,08/17/12 13:45:29,STABLE BEAMS,4000,122380.782,120687.032,27.3,HFOC
201164:2983,165:165,08/17/12 13:45:52,STABLE BEAMS,4000,122290.942,120830.788,27.3,HFOC
201164:2983,166:166,08/17/12 13:46:15,STABLE BEAMS,4000,122213.486,119062.822,27.3,HFOC
201164:2983,167:167,08/17/12 13:46:39,STABLE BEAMS,4000,122112.127,120658.993,27.2,HFOC
201164:2983,168:168,08/17/12 13:47:02,STABLE BEAMS,4000,122041.626,120588.110,27.2,HFOC
201164:2983,169:169,08/17/12 13:47:25,STABLE BEAMS,4000,121961.746,120533.574,27.2,HFOC
201164:2983,170:170,08/17/12 13:47:49,STABLE BEAMS,4000,121874.171,120429.962,27.2,HFOC
201164:2983,171:171,08/17/12 13:48:12,STABLE BEAMS,4000,121789.692,120350.138,27.2,HFOC
201164:2983,172:172,08/17/12 13:48:35,STABLE BEAMS,4000,121711.417,120271.570,27.2,HFOC
201164:2983,173:173,08/17/12 13:48:59,STABLE BEAMS,4000,121620.131,119947.854,27.1,HFOC
201164:2983,174:174,08/17/12 13:49:22,STABLE BEAMS,4000,121510.953,120092.920,27.1,HFOC
201164:2983,175:175,08/17/12 13:49:45,STABLE BEAMS,4000,121444.697,120023.794,27.1,HFOC
201164:2983,176:176,08/17/12 13:50:09,STABLE BEAMS,4000,121366.843,119699.262,27.1,HFOC
201164:2983,177:177,08/17/12 13:50:32,STABLE BEAMS,4000,121294.657,119874.296,27.1,HFOC
201164:2983,178:178,08/17/12 13:50:55,STABLE BEAMS,4000,121211.965,119801.058,27.0,HFOC
201164:2983,180:180,08/17/12 13:51:42,STABLE BEAMS,4000,121033.321,119628.124,27.0,HFOC
201164:2983,181:181,08/17/12 13:52:05,STABLE BEAMS,4000,120949.969,119554.206,27.0,HFOC
201164:2983,182:182,08/17/12 13:52:29,STABLE BEAMS,4000,120858.171,119232.629,27.0,HFOC
201164:2983,183:183,08/17/12 13:52:52,STABLE BEAMS,4000,120756.096,119416.911,26.9,HFOC
201164:2983,184:184,08/17/12 13:53:15,STABLE BEAMS,4000,120704.068,119361.838,26.9,HFOC
201164:2983,185:185,08/17/12 13:53:39,STABLE BEAMS,4000,120603.460,119035.615,26.9,HFOC
201164:2983,186:186,08/17/12 13:54:02,STABLE BEAMS,4000,120510.228,119176.180,26.9,HFOC
201164:2983,187:187,08/17/12 13:54:25,STABLE BEAMS,4000,120442.242,118407.973,26.9,HFOC
201164:2983,188:188,08/17/12 13:54:49,STABLE BEAMS,4000,120355.066,119038.382,26.8,HFOC
201164:2983,189:189,08/17/12 13:55:12,STABLE BEAMS,4000,120255.358,118936.157,26.8,HFOC
201164:2983,190:190,08/17/12 13:55:35,STABLE BEAMS,4000,120198.094,118637.923,26.8,HFOC
201164:2983,191:191,08/17/12 13:55:59,STABLE BEAMS,4000,120117.770,118550.233,26.8,HFOC
201164:2983,192:192,08/17/12 13:56:22,STABLE BEAMS,4000,120036.398,118667.983,26.8,HFOC
201164:2983,193:193,08/17/12 13:56:45,STABLE BEAMS,4000,119955.528,118588.035,26.8,HFOC
201164:2983,194:194,08/17/12 13:57:09,STABLE BEAMS,4000,119862.330,118495.899,26.7,HFOC
201164:2983,195:195,08/17/12 13:57:32,STABLE BEAMS,4000,119773.867,118409.643,26.7,HFOC
201164:2983,196:196,08/17/12 13:57:55,STABLE BEAMS,4000,119695.023,118320.924,26.7,HFOC
201164:2983,197:197,08/17/12 13:58:19,STABLE BEAMS,4000,119614.698,118260.660,26.7,HFOC
201164:2983,198:198,08/17/12 13:58:42,STABLE BEAMS,4000,119519.885,118150.187,26.7,HFOC
201164:2983,200:200,08/17/12 13:59:29,STABLE BEAMS,4000,119354.490,118017.719,26.6,HFOC
201164:2983,201:201,08/17/12 13:59:52,STABLE BEAMS,4000,119279.970,117920.179,26.6,HFOC
201164:2983,202:202,08/17/12 14:00:15,STABLE BEAMS,4000,119189.675,117867.862,26.6,HFOC
201164:2983,203:203,08/17/12 14:00:39,STABLE BEAMS,4000,119120.392,112767.701,26.6,HFOC
201164:2983,204:204,08/17/12 14:01:02,STABLE BEAMS,4000,119023.870,117683.662,26.6,HFOC
201164:2983,205:205,08/17/12 14:01:25,STABLE BEAMS,4000,118962.110,117632.114,26.5,HFOC
201164:2983,206:206,08/17/12 14:01:49,STABLE BEAMS,4000,118897.266,117571.562,26.5,HFOC
201164:2983,207:207,08/17/12 14:02:12,STABLE BEAMS,4000,118852.818,117516.913,26.5,HFOC
201164:2983,208:208,08/17/12 14:02:35,STABLE BEAMS,4000,118750.777,117423.143,26.5,HFOC
201164:2983,209:209,08/17/12 14:02:59,STABLE BEAMS,4000,118732.076,117147.003,26.5,HFOC
201164:2983,210:210,08/17/12 14:03:22,STABLE BEAMS,4000,118609.000,117062.339,26.5,HFOC
201164:2983,211:211,08/17/12 14:03:45,STABLE BEAMS,4000,118514.971,117197.085,26.4,HFOC
201164:2983,212:212,08/17/12 14:04:09,STABLE BEAMS,4000,118432.815,116003.758,26.4,HFOC
201164:2983,213:213,08/17/12 14:04:32,STABLE BEAMS,4000,118362.621,117053.530,26.4,HFOC
201164:2983,214:214,08/17/12 14:04:55,STABLE BEAMS,4000,118257.369,116947.078,26.4,HFOC
201164:2983,215:215,08/17/12 14:05:19,STABLE BEAMS,4000,118172.481,116638.602,26.4,HFOC
201164:2983,216:216,08/17/12 14:05:42,STABLE BEAMS,4000,118106.509,105845.873,26.3,HFOC
201164:2983,217:217,08/17/12 14:06:05,STABLE BEAMS,4000,118032.263,116486.040,26.3,HFOC
201164:2983,218:218,08/17/12 14:06:29,STABLE BEAMS,4000,117939.373,116643.219,26.3,HFOC
201164:2983,219:219,08/17/12 14:06:52,STABLE BEAMS,4000,117869.497,116563.503,26.3,HFOC
201164:2983,220:220,08/17/12 14:07:15,STABLE BEAMS,4000,117796.059,116503.837,26.3,HFOC
201164:2983,221:221,08/17/12 14:07:39,STABLE BEAMS,4000,117745.568,116446.834,26.3,HFOC
201164:2983,222:222,08/17/12 14:08:02,STABLE BEAMS,4000,117655.762,116369.785,26.2,HFOC
201164:2983,223:223,08/17/12 14:08:25,STABLE BEAMS,4000,117607.308,116334.797,26.2,HFOC
201164:2983,224:224,08/17/12 14:08:49,STABLE BEAMS,4000,117539.982,109392.111,26.2,HFOC
201164:2983,225:225,08/17/12 14:09:12,STABLE BEAMS,4000,117469.970,116216.566,26.2,HFOC
201164:2983,226:226,08/17/12 14:09:35,STABLE BEAMS,4000,117423.223,116177.363,26.2,HFOC
201164:2983,227:227,08/17/12 14:09:59,STABLE BEAMS,4000,117356.182,116118.074,26.2,HFOC
201164:2983,228:228,08/17/12 14:10:22,STABLE BEAMS,4000,117292.430,116039.747,26.2,HFOC
201164:2983,229:229,08/17/12 14:10:45,STABLE BEAMS,4000,117190.594,115957.749,26.1,HFOC
201164:2983,230:230,08/17/12 14:11:09,STABLE BEAMS,4000,117143.073,115672.927,26.1,HFOC
201164:2983,231:231,08/17/12 14:11:32,STABLE BEAMS,4000,117058.219,115827.937,26.1,HFOC
201164:2983,232:232,08/17/12 14:11:55,STABLE BEAMS,4000,117002.172,115770.140,26.1,HFOC
201164:2983,233:233,08/17/12 14:12:19,STABLE BEAMS,4000,116929.053,115449.901,26.1,HFOC
201164:2983,234:234,08/17/12 14:12:42,STABLE BEAMS,4000,116852.246,115590.242,26.1,HFOC
201164:2983,235:235,08/17/12 14:13:05,STABLE BEAMS,4000,116758.502,115282.675,26.0,HFOC
201164:2983,236:236,08/17/12 14:13:29,STABLE BEAMS,4000,116680.215,115180.874,26.0,HFOC
201164:2983,237:237,08/17/12 14:13:52,STABLE BEAMS,4000,116607.323,115347.964,26.0,HFOC
201164:2983,238:238,08/17/12 14:14:15,STABLE BEAMS,4000,116544.243,115060.635,26.0,HFOC
201164:2983,239:239,08/17/12 14:14:38,STABLE BEAMS,4000,116446.208,115185.096,26.0,HFOC
201164:2983,240:240,08/17/12 14:15:02,STABLE BEAMS,4000,116376.720,114910.373,26.0,HFOC
201164:2983,241:241,08/17/12 14:15:25,STABLE BEAMS,4000,116301.836,115070.200,25.9,HFOC
201164:2983,242:242,08/17/12 14:15:48,STABLE BEAMS,4000,116222.024,114980.773,25.9,HFOC
201164:2983,243:243,08/17/12 14:16:12,STABLE BEAMS,4000,116133.721,113747.173,25.9,HFOC
201164:2983,244:244,08/17/12 14:16:35,STABLE BEAMS,4000,116086.007,114854.334,25.9,HFOC
201164:2983,245:245,08/17/12 14:16:58,STABLE BEAMS,4000,115986.458,114751.202,25.9,HFOC
201164:2983,246:246,08/17/12 14:17:22,STABLE BEAMS,4000,115897.688,114678.444,25.9,HFOC
201164:2983,247:247,08/17/12 14:17:45,STABLE BEAMS,4000,115821.518,114598.443,25.8,HFOC
201164:2983,248:248,08/17/12 14:18:08,STABLE BEAMS,4000,115757.140,114537.060,25.8,HFOC
201164:2983,249:249,08/17/12 14:18:32,STABLE BEAMS,4000,115701.345,114477.224,25.8,HFOC
201164:2983,250:250,08/17/12 14:18:55,STABLE BEAMS,4000,115619.165,114380.884,25.8,HFOC
201164:2983,251:251,08/17/12 14:19:18,STABLE BEAMS,4000,115525.842,114287.405,25.8,HFOC
201164:2983,252:252,08/17/12 14:19:42,STABLE BEAMS,4000,115417.552,114186.046,25.7,HFOC
201164:2983,253:253,08/17/12 14:20:05,STABLE BEAMS,4000,115359.286,114130.710,25.7,HFOC
201164:2983,254:254,08/17/12 14:20:28,STABLE BEAMS,4000,115276.037,114058.722,25.7,HFOC
201164:2983,255:255,08/17/12 14:20:52,STABLE BEAMS,4000,115253.511,111072.114,25.7,HFOC
201164:2983,256:256,08/17/12 14:21:15,STABLE BEAMS,4000,115199.229,113985.030,25.7,HFOC
201164:2983,257:257,08/17/12 14:21:38,STABLE BEAMS,4000,115079.477,113883.801,25.7,HFOC
201164:2983,258:258,08/17/12 14:22:02,STABLE BEAMS,4000,115028.143,113831.851,25.7,HFOC
201164:2983,259:259,08/17/12 14:22:25,STABLE BEAMS,4000,114951.495,113749.103,25.6,HFOC
201164:2983,260:260,08/17/12 14:22:48,STABLE BEAMS,4000,114876.441,113667.941,25.6,HFOC
201164:2983,261:261,08/17/12 14:23:12,STABLE BEAMS,4000,114799.782,113593.236,25.6,HFOC
201164:2983,262:262,08/17/12 14:23:35,STABLE BEAMS,4000,114702.384,113508.333,25.6,HFOC
201164:2983,263:263,08/17/12 14:23:58,STABLE BEAMS,4000,114654.772,113446.311,25.6,HFOC
201164:2983,264:264,08/17/12 14:24:22,STABLE BEAMS,4000,114598.305,113168.118,25.6,HFOC
201164:2983,265:265,08/17/12 14:24:45,STABLE BEAMS,4000,114521.123,113348.426,25.5,HFOC
201164:2983,266:266,08/17/12 14:25:08,STABLE BEAMS,4000,114432.250,113273.051,25.5,HFOC
201164:2983,267:267,08/17/12 14:25:32,STABLE BEAMS,4000,114344.311,113194.007,25.5,HFOC
201164:2983,268:268,08/17/12 14:25:55,STABLE BEAMS,4000,114263.088,113095.319,25.5,HFOC
201164:2983,269:269,08/17/12 14:26:18,STABLE BEAMS,4000,114196.513,113037.418,25.5,HFOC
201164:2983,270:270,08/17/12 14:26:42,STABLE BEAMS,4000,114134.139,112987.090,25.5,HFOC
201164:2983,271:271,08/17/12 14:27:05,STABLE BEAMS,4000,114058.606,112684.200,25.4,HFOC
201164:2983,274:274,08/17/12 14:28:15,STABLE BEAMS,4000,113836.505,112685.618,25.4,HFOC
201164:2983,275:275,08/17/12 14:28:38,STABLE BEAMS,4000,113783.612,112602.538,25.4,HFOC
201164:2983,276:276,08/17/12 14:29:02,STABLE BEAMS,4000,113706.076,112533.767,25.4,HFOC
201164:2983,277:277,08/17/12 14:29:25,STABLE BEAMS,4000,113654.731,112040.834,25.4,HFOC
201164:2983,278:278,08/17/12 14:29:48,STABLE BEAMS,4000,113576.148,112416.536,25.3,HFOC
201164:2983,279:279,08/17/12 14:30:12,STABLE BEAMS,4000,113513.204,112356.505,25.3,HFOC
201164:2983,280:280,08/17/12 14:30:35,STABLE BEAMS,4000,113418.687,112247.072,25.3,HFOC
201164:2983,281:281,08/17/12 14:30:58,STABLE BEAMS,4000,113390.709,112230.722,25.3,HFOC
201164:2983,282:282,08/17/12 14:31:22,STABLE BEAMS,4000,113332.637,97896.732,25.3,HFOC
201164:2983,283:283,08/17/12 14:31:45,STABLE BEAMS,4000,113275.373,112123.363,25.3,HFOC
201164:2983,284:284,08/17/12 14:32:08,STABLE BEAMS,4000,113213.522,112070.066,25.3,HFOC
201164:2983,285:285,08/17/12 14:32:32,STABLE BEAMS,4000,113175.824,112016.904,25.2,HFOC
201164:2983,286:286,08/17/12 14:32:55,STABLE BEAMS,4000,112977.762,111618.640,25.2,HFOC
201164:2983,287:287,08/17/12 14:33:18,STABLE BEAMS,4000,112987.187,111639.250,25.2,HFOC
201164:2983,288:288,08/17/12 14:33:42,STABLE BEAMS,4000,112928.625,111804.985,25.2,HFOC
201164:2983,289:289,08/17/12 14:34:05,STABLE BEAMS,4000,112847.629,111729.309,25.2,HFOC
201164:2983,290:290,08/17/12 14:34:28,STABLE BEAMS,4000,112793.018,111686.518,25.2,HFOC
201164:2983,291:291,08/17/12 14:34:52,STABLE BEAMS,4000,112718.134,111602.224,25.1,HFOC
201164:2983,292:292,08/17/12 14:35:15,STABLE BEAMS,4000,112680.641,111565.103,25.1,HFOC
201164:2983,293:293,08/17/12 14:35:38,STABLE BEAMS,4000,112621.510,111504.305,25.1,HFOC
201164:2983,294:294,08/17/12 14:36:02,STABLE BEAMS,4000,112548.528,111423.042,25.1,HFOC
201164:2983,295:295,08/17/12 14:36:25,STABLE BEAMS,4000,112482.533,111370.081,25.1,HFOC
201164:2983,296:296,08/17/12 14:36:48,STABLE BEAMS,4000,112413.500,111311.848,25.1,HFOC
201164:2983,297:297,08/17/12 14:37:12,STABLE BEAMS,4000,112347.859,111253.591,25.1,HFOC
201164:2983,298:298,08/17/12 14:37:35,STABLE BEAMS,4000,112267.444,111148.137,25.0,HFOC
201164:2983,299:299,08/17/12 14:37:58,STABLE BEAMS,4000,112188.884,111078.214,25.0,HFOC
201164:2983,300:300,08/17/12 14:38:22,STABLE BEAMS,4000,112116.572,111020.072,25.0,HFOC
201164:2983,301:301,08/17/12 14:38:45,STABLE BEAMS,4000,112031.263,110932.236,25.0,HFOC
201164:2983,302:302,08/17/12 14:39:08,STABLE BEAMS,4000,111951.838,110861.427,25.0,HFOC
201164:2983,303:303,08/17/12 14:39:32,STABLE BEAMS,4000,111914.322,110819.800,25.0,HFOC
201164:2983,304:304,08/17/12 14:39:55,STABLE BEAMS,4000,111824.584,110498.345,24.9,HFOC
201164:2983,305:305,08/17/12 14:40:18,STABLE BEAMS,4000,111780.569,110462.676,24.9,HFOC
201164:2983,306:306,08/17/12 14:40:42,STABLE BEAMS,4000,111729.793,98943.436,24.9,HFOC
201164:2983,307:307,08/17/12 14:41:05,STABLE BEAMS,4000,111631.496,110550.904,24.9,HFOC
201164:2983,308:308,08/17/12 14:41:28,STABLE BEAMS,4000,111547.541,110461.068,24.9,HFOC
201164:2983,309:309,08/17/12 14:41:52,STABLE BEAMS,4000,111503.253,110413.866,24.9,HFOC
201164:2983,310:310,08/17/12 14:42:15,STABLE BEAMS,4000,111439.547,105198.932,24.9,HFOC
201164:2983,311:311,08/17/12 14:42:38,STABLE BEAMS,4000,111361.476,110279.043,24.8,HFOC
201164:2983,312:312,08/17/12 14:43:02,STABLE BEAMS,4000,111348.148,110046.488,24.8,HFOC
201164:2983,313:313,08/17/12 14:43:25,STABLE BEAMS,4000,111272.957,110186.933,24.8,HFOC
201164:2983,314:314,08/17/12 14:43:48,STABLE BEAMS,4000,111205.187,110127.609,24.8,HFOC
201164:2983,315:315,08/17/12 14:44:12,STABLE BEAMS,4000,111139.796,110062.852,24.8,HFOC
201164:2983,316:316,08/17/12 14:44:35,STABLE BEAMS,4000,111096.009,110015.045,24.8,HFOC
201164:2983,317:317,08/17/12 14:44:58,STABLE BEAMS,4000,111021.910,109949.439,24.8,HFOC
201164:2983,318:318,08/17/12 14:45:22,STABLE BEAMS,4000,110944.557,109850.644,24.7,HFOC
201164:2983,319:319,08/17/12 14:45:45,STABLE BEAMS,4000,110891.277,109583.869,24.7,HFOC
201164:2983,320:320,08/17/12 14:46:08,STABLE BEAMS,4000,110809.120,108639.477,24.7,HFOC
201164:2983,321:321,08/17/12 14:46:32,STABLE BEAMS,4000,110743.775,109657.378,24.7,HFOC
201164:2983,322:322,08/17/12 14:46:55,STABLE BEAMS,4000,110665.203,109575.151,24.7,HFOC
201164:2983,323:323,08/17/12 14:47:18,STABLE BEAMS,4000,110606.733,109519.469,24.7,HFOC
201164:2983,324:324,08/17/12 14:47:42,STABLE BEAMS,4000,110508.197,109426.322,24.7,HFOC
201164:2983,325:325,08/17/12 14:48:05,STABLE BEAMS,4000,110503.200,109415.849,24.7,HFOC
201164:2983,326:326,08/17/12 14:48:28,STABLE BEAMS,4000,110397.493,109316.702,24.6,HFOC
201164:2983,327:327,08/17/12 14:48:52,STABLE BEAMS,4000,110265.164,109182.360,24.6,HFOC
201164:2983,328:328,08/17/12 14:49:15,STABLE BEAMS,4000,110207.854,109127.817,24.6,HFOC
201164:2983,329:329,08/17/12 14:49:38,STABLE BEAMS,4000,109937.049,108869.560,24.5,HFOC
201164:2983,330:330,08/17/12 14:50:02,STABLE BEAMS,4000,110022.245,108738.285,24.5,HFOC
201164:2983,331:331,08/17/12 14:50:25,STABLE BEAMS,4000,109954.224,108878.872,24.5,HFOC
201164:2983,332:332,08/17/12 14:50:48,STABLE BEAMS,4000,109812.766,108744.288,24.5,HFOC
201164:2983,333:333,08/17/12 14:51:12,STABLE BEAMS,4000,109774.408,108710.694,24.5,HFOC
201164:2983,334:334,08/17/12 14:51:35,STABLE BEAMS,4000,109726.512,108664.359,24.5,HFOC
201164:2983,335:335,08/17/12 14:51:58,STABLE BEAMS,4000,109697.703,108635.830,24.5,HFOC
201164:2983,336:336,08/17/12 14:52:22,STABLE BEAMS,4000,109603.903,108536.361,24.5,HFOC
201164:2983,337:337,08/17/12 14:52:45,STABLE BEAMS,4000,109501.645,108438.384,24.4,HFOC
201164:2983,338:338,08/17/12 14:53:08,STABLE BEAMS,4000,109444.927,108399.728,24.4,HFOC
201164:2983,339:339,08/17/12 14:53:32,STABLE BEAMS,4000,109361.871,108319.652,24.4,HFOC
201164:2983,340:340,08/17/12 14:53:55,STABLE BEAMS,4000,109349.795,107879.040,24.4,HFOC
201164:2983,341:341,08/17/12 14:54:18,STABLE BEAMS,4000,109245.727,108212.262,24.4,HFOC
201164:2983,342:342,08/17/12 14:54:42,STABLE BEAMS,4000,109236.917,108202.444,24.4,HFOC
201164:2983,343:343,08/17/12 14:55:05,STABLE BEAMS,4000,109127.568,108095.221,24.3,HFOC
201164:2983,344:344,08/17/12 14:55:28,STABLE BEAMS,4000,109081.049,107825.526,24.3,HFOC
201164:2983,345:345,08/17/12 14:55:52,STABLE BEAMS,4000,109006.848,107975.644,24.3,HFOC
201164:2983,346:346,08/17/12 14:56:15,STABLE BEAMS,4000,108953.534,107920.655,24.3,HFOC
201164:2983,347:347,08/17/12 14:56:38,STABLE BEAMS,4000,108846.484,107604.546,24.3,HFOC
201164:2983,348:348,08/17/12 14:57:02,STABLE BEAMS,4000,108770.406,107750.139,24.3,HFOC
201164:2983,349:349,08/17/12 14:57:25,STABLE BEAMS,4000,108676.832,107644.403,24.2,HFOC
201164:2983,350:350,08/17/12 14:57:48,STABLE BEAMS,4000,108600.674,107571.140,24.2,HFOC
201164:2983,351:351,08/17/12 14:58:12,STABLE BEAMS,4000,108525.312,107283.783,24.2,HFOC
201164:2983,352:352,08/17/12 14:58:35,STABLE BEAMS,4000,108485.975,107453.189,24.2,HFOC
201164:2983,353:353,08/17/12 14:58:58,STABLE BEAMS,4000,108436.713,107410.902,24.2,HFOC
201164:2983,354:354,08/17/12 14:59:22,STABLE BEAMS,4000,108355.376,107320.582,24.2,HFOC
201164:2983,355:355,08/17/12 14:59:45,STABLE BEAMS,4000,108264.386,107241.288,24.2,HFOC
201164:2983,356:356,08/17/12 15:00:08,STABLE BEAMS,4000,108152.875,107124.341,24.1,HFOC
201164:2983,357:357,08/17/12 15:00:32,STABLE BEAMS,4000,108149.938,106905.133,24.1,HFOC
201164:2983,358:358,08/17/12 15:00:55,STABLE BEAMS,4000,108127.083,107100.957,24.1,HFOC
201164:2983,359:359,08/17/12 15:01:18,STABLE BEAMS,4000,108048.967,106810.726,24.1,HFOC
201164:2983,360:360,08/17/12 15:01:42,STABLE BEAMS,4000,107999.636,106763.040,24.1,HFOC
201164:2983,361:361,08/17/12 15:02:05,STABLE BEAMS,4000,107889.263,106867.551,24.1,HFOC
201164:2983,362:362,08/17/12 15:02:28,STABLE BEAMS,4000,107847.775,106829.692,24.1,HFOC
201164:2983,363:363,08/17/12 15:02:52,STABLE BEAMS,4000,107836.927,106813.555,24.1,HFOC
201164:2983,364:364,08/17/12 15:03:15,STABLE BEAMS,4000,107843.131,106841.268,24.1,HFOC
201164:2983,365:365,08/17/12 15:03:38,STABLE BEAMS,4000,107758.436,106735.808,24.0,HFOC
201164:2983,366:366,08/17/12 15:04:02,STABLE BEAMS,4000,107631.171,106610.828,24.0,HFOC
201164:2983,367:367,08/17/12 15:04:25,STABLE BEAMS,4000,107581.112,106565.546,24.0,HFOC
201164:2983,368:368,08/17/12 15:04:48,STABLE BEAMS,4000,107528.981,106531.113,24.0,HFOC
201164:2983,369:369,08/17/12 15:05:12,STABLE BEAMS,4000,107442.226,106435.493,24.0,HFOC
201164:2983,370:370,08/17/12 15:05:35,STABLE BEAMS,4000,107353.160,106348.335,23.9,HFOC
201164:2983,371:371,08/17/12 15:05:58,STABLE BEAMS,4000,107279.472,106266.754,23.9,HFOC
201164:2983,372:372,08/17/12 15:06:21,STABLE BEAMS,4000,107175.655,105948.493,23.9,HFOC
201164:2983,373:373,08/17/12 15:06:45,STABLE BEAMS,4000,107140.256,106125.638,23.9,HFOC
201164:2983,374:374,08/17/12 15:07:08,STABLE BEAMS,4000,107063.278,106053.671,23.9,HFOC
201164:2983,375:375,08/17/12 15:07:31,STABLE BEAMS,4000,107028.255,106027.541,23.9,HFOC
201164:2983,376:376,08/17/12 15:07:55,STABLE BEAMS,4000,106978.037,105978.862,23.9,HFOC
201164:2983,377:377,08/17/12 15:08:18,STABLE BEAMS,4000,106944.231,105946.442,23.9,HFOC
201164:2983,378:378,08/17/12 15:08:41,STABLE BEAMS,4000,106843.613,105632.006,23.8,HFOC
201164:2983,379:379,08/17/12 15:09:05,STABLE BEAMS,4000,106691.273,105693.710,23.8,HFOC
201164:2983,380:380,08/17/12 15:09:28,STABLE BEAMS,4000,106633.440,105425.283,23.8,HFOC
201164:2983,381:381,08/17/12 15:09:51,STABLE BEAMS,4000,106589.152,105397.485,23.8,HFOC
201164:2983,382:382,08/17/12 15:10:15,STABLE BEAMS,4000,106530.306,105552.358,23.8,HFOC
201164:2983,383:383,08/17/12 15:10:38,STABLE BEAMS,4000,106432.863,98227.953,23.7,HFOC
201164:2983,384:384,08/17/12 15:11:01,STABLE BEAMS,4000,106388.905,105425.021,23.7,HFOC
201164:2983,385:385,08/17/12 15:11:25,STABLE BEAMS,4000,106363.465,105388.112,23.7,HFOC
201164:2983,386:386,08/17/12 15:11:48,STABLE BEAMS,4000,106263.518,105298.645,23.7,HFOC
201164:2983,387:387,08/17/12 15:12:11,STABLE BEAMS,4000,106171.163,105202.882,23.7,HFOC
201164:2983,388:388,08/17/12 15:12:35,STABLE BEAMS,4000,106139.816,104969.094,23.7,HFOC
201164:2983,389:389,08/17/12 15:12:58,STABLE BEAMS,4000,106062.053,105087.343,23.7,HFOC
201164:2983,390:390,08/17/12 15:13:21,STABLE BEAMS,4000,105999.451,105028.496,23.6,HFOC
201164:2983,391:391,08/17/12 15:13:45,STABLE BEAMS,4000,105936.962,104961.283,23.6,HFOC
201164:2983,392:392,08/17/12 15:14:08,STABLE BEAMS,4000,105861.942,104899.657,23.6,HFOC
201164:2983,393:393,08/17/12 15:14:31,STABLE BEAMS,4000,105807.273,104839.137,23.6,HFOC
201164:2983,394:394,08/17/12 15:14:55,STABLE BEAMS,4000,105752.047,104784.416,23.6,HFOC
201164:2983,395:395,08/17/12 15:15:18,STABLE BEAMS,4000,105709.068,104732.316,23.6,HFOC
201164:2983,396:396,08/17/12 15:15:41,STABLE BEAMS,4000,105658.565,104691.789,23.6,HFOC
201164:2983,397:397,08/17/12 15:16:05,STABLE BEAMS,4000,105640.717,103637.769,23.6,HFOC
201164:2983,398:398,08/17/12 15:16:28,STABLE BEAMS,4000,105595.575,104209.106,23.6,HFOC
201164:2983,399:399,08/17/12 15:16:51,STABLE BEAMS,4000,105536.024,104570.369,23.5,HFOC
201164:2983,400:400,08/17/12 15:17:15,STABLE BEAMS,4000,105496.516,104539.663,23.5,HFOC
201164:2983,401:401,08/17/12 15:17:38,STABLE BEAMS,4000,105442.394,104488.140,23.5,HFOC
201164:2983,402:402,08/17/12 15:18:01,STABLE BEAMS,4000,105424.910,104461.327,23.5,HFOC
201164:2983,403:403,08/17/12 15:18:25,STABLE BEAMS,4000,105384.629,104213.806,23.5,HFOC
201164:2983,404:404,08/17/12 15:18:48,STABLE BEAMS,4000,105366.463,104418.165,23.5,HFOC
201164:2983,405:405,08/17/12 15:19:11,STABLE BEAMS,4000,105345.133,104172.641,23.5,HFOC
201164:2983,406:406,08/17/12 15:19:35,STABLE BEAMS,4000,105360.214,104407.758,23.5,HFOC
201164:2983,407:407,08/17/12 15:19:58,STABLE BEAMS,4000,105412.026,104235.628,23.5,HFOC
201164:2983,408:408,08/17/12 15:20:21,STABLE BEAMS,4000,105309.734,104350.362,23.5,HFOC
201164:2983,409:409,08/17/12 15:20:45,STABLE BEAMS,4000,105221.692,104267.332,23.5,HFOC
201164:2983,410:410,08/17/12 15:21:08,STABLE BEAMS,4000,105218.756,104261.265,23.5,HFOC
201164:2983,411:411,08/17/12 15:21:31,STABLE BEAMS,4000,105190.255,104231.972,23.5,HFOC
201164:2983,412:412,08/17/12 15:21:55,STABLE BEAMS,4000,105142.040,104191.556,23.5,HFOC
201164:2983,413:413,08/17/12 15:22:18,STABLE BEAMS,4000,105095.418,104133.795,23.4,HFOC
201164:2983,414:414,08/17/12 15:22:41,STABLE BEAMS,4000,104923.456,103978.095,23.4,HFOC
201164:2983,415:415,08/17/12 15:23:05,STABLE BEAMS,4000,104811.557,103871.397,23.4,HFOC
201164:2983,416:416,08/17/12 15:23:28,STABLE BEAMS,4000,104685.385,103745.310,23.4,HFOC
201164:2983,418:418,08/17/12 15:24:15,STABLE BEAMS,4000,104316.635,56182.854,23.3,HFOC
201168:2983,1:1,08/17/12 15:33:50,STABLE BEAMS,4000,102932.217,100039.821,23.0,HFOC
201168:2983,2:2,08/17/12 15:34:13,STABLE BEAMS,4000,102871.606,92613.250,22.9,HFOC
201168:2983,3:3,08/17/12 15:34:37,STABLE BEAMS,4000,102844.391,101942.446,22.9,HFOC
201168:2983,4:4,08/17/12 15:35:00,STABLE BEAMS,4000,102789.825,101688.946,22.9,HFOC
201168:2983,5:5,08/17/12 15:35:23,STABLE BEAMS,4000,102724.821,101825.979,22.9,HFOC
201168:2983,6:6,08/17/12 15:35:47,STABLE BEAMS,4000,102667.250,101768.911,22.9,HFOC
201168:2983,7:7,08/17/12 15:36:10,STABLE BEAMS,4000,102632.170,101729.007,22.9,HFOC
201168:2983,8:8,08/17/12 15:36:33,STABLE BEAMS,4000,102584.752,101694.316,22.9,HFOC
201168:2983,9:9,08/17/12 15:36:57,STABLE BEAMS,4000,102517.984,101617.876,22.9,HFOC
201168:2983,10:10,08/17/12 15:37:20,STABLE BEAMS,4000,102454.175,101565.897,22.9,HFOC
201168:2983,11:11,08/17/12 15:37:43,STABLE BEAMS,4000,102397.537,101505.654,22.8,HFOC
201168:2983,12:12,08/17/12 15:38:07,STABLE BEAMS,4000,102346.886,101454.421,22.8,HFOC
201168:2983,13:13,08/17/12 15:38:30,STABLE BEAMS,4000,102274.814,101390.137,22.8,HFOC
201168:2983,14:14,08/17/12 15:38:53,STABLE BEAMS,4000,102227.373,101345.151,22.8,HFOC
201168:2983,15:15,08/17/12 15:39:17,STABLE BEAMS,4000,102162.005,101275.238,22.8,HFOC
201168:2983,16:16,08/17/12 15:39:40,STABLE BEAMS,4000,102112.264,101234.099,22.8,HFOC
201168:2983,17:17,08/17/12 15:40:03,STABLE BEAMS,4000,102050.823,101171.145,22.8,HFOC
201168:2983,18:18,08/17/12 15:40:27,STABLE BEAMS,4000,101982.132,101096.927,22.8,HFOC
201168:2983,19:19,08/17/12 15:40:50,STABLE BEAMS,4000,101911.926,101027.330,22.7,HFOC
201168:2983,20:20,08/17/12 15:41:13,STABLE BEAMS,4000,101870.768,100995.698,22.7,HFOC
201168:2983,21:21,08/17/12 15:41:37,STABLE BEAMS,4000,101815.257,100945.755,22.7,HFOC
201168:2983,22:22,08/17/12 15:42:00,STABLE BEAMS,4000,101762.990,100891.899,22.7,HFOC
201168:2983,23:23,08/17/12 15:42:23,STABLE BEAMS,4000,101704.849,100835.273,22.7,HFOC
201168:2983,24:24,08/17/12 15:42:47,STABLE BEAMS,4000,101628.179,100758.242,22.7,HFOC
201168:2983,25:25,08/17/12 15:43:10,STABLE BEAMS,4000,101580.271,100710.744,22.7,HFOC
201168:2983,26:26,08/17/12 15:43:33,STABLE BEAMS,4000,101523.155,100462.238,22.6,HFOC
201168:2983,27:27,08/17/12 15:43:57,STABLE BEAMS,4000,101452.312,100582.866,22.6,HFOC
201168:2983,28:28,08/17/12 15:44:20,STABLE BEAMS,4000,101420.408,100559.349,22.6,HFOC
201168:2983,29:29,08/17/12 15:44:43,STABLE BEAMS,4000,101358.067,100492.469,22.6,HFOC
201168:2983,30:30,08/17/12 15:45:07,STABLE BEAMS,4000,101313.278,100456.168,22.6,HFOC
201168:2983,31:31,08/17/12 15:45:30,STABLE BEAMS,4000,101240.683,100382.162,22.6,HFOC
201168:2983,32:32,08/17/12 15:45:53,STABLE BEAMS,4000,101170.932,100302.886,22.6,HFOC
201168:2983,33:33,08/17/12 15:46:17,STABLE BEAMS,4000,101117.573,100263.129,22.6,HFOC
201168:2983,34:34,08/17/12 15:46:40,STABLE BEAMS,4000,101058.533,100197.514,22.5,HFOC
201168:2983,35:35,08/17/12 15:47:03,STABLE BEAMS,4000,100984.697,100128.346,22.5,HFOC
201168:2983,36:36,08/17/12 15:47:27,STABLE BEAMS,4000,100888.437,100031.894,22.5,HFOC
201168:2983,37:37,08/17/12 15:47:50,STABLE BEAMS,4000,100832.733,99972.629,22.5,HFOC
201168:2983,39:39,08/17/12 15:48:37,STABLE BEAMS,4000,100704.751,99849.768,22.5,HFOC
201168:2983,40:40,08/17/12 15:49:00,STABLE BEAMS,4000,100638.381,99791.006,22.5,HFOC
201168:2983,41:41,08/17/12 15:49:23,STABLE BEAMS,4000,100555.041,99707.362,22.4,HFOC
201168:2983,42:42,08/17/12 15:49:47,STABLE BEAMS,4000,100483.481,99630.376,22.4,HFOC
201168:2983,43:43,08/17/12 15:50:10,STABLE BEAMS,4000,100453.932,99604.092,22.4,HFOC
201168:2983,44:44,08/17/12 15:50:33,STABLE BEAMS,4000,100399.890,99550.507,22.4,HFOC
201168:2983,45:45,08/17/12 15:50:57,STABLE BEAMS,4000,100307.181,99454.570,22.4,HFOC
201168:2983,46:46,08/17/12 15:51:20,STABLE BEAMS,4000,100226.049,99384.150,22.4,HFOC
201168:2983,47:47,08/17/12 15:51:43,STABLE BEAMS,4000,100150.335,99301.060,22.3,HFOC
201168:2983,48:48,08/17/12 15:52:07,STABLE BEAMS,4000,100069.589,99037.872,22.3,HFOC
201168:2983,49:49,08/17/12 15:52:30,STABLE BEAMS,4000,99986.886,99147.996,22.3,HFOC
201168:2983,50:50,08/17/12 15:52:53,STABLE BEAMS,4000,99930.942,99089.524,22.3,HFOC
201168:2983,51:51,08/17/12 15:53:17,STABLE BEAMS,4000,99809.335,98967.942,22.3,HFOC
201168:2983,52:52,08/17/12 15:53:40,STABLE BEAMS,4000,99775.347,98931.248,22.3,HFOC
201168:2983,53:53,08/17/12 15:54:03,STABLE BEAMS,4000,99742.885,98902.053,22.3,HFOC
201168:2983,54:54,08/17/12 15:54:27,STABLE BEAMS,4000,99680.226,98644.549,22.2,HFOC
201168:2983,55:55,08/17/12 15:54:50,STABLE BEAMS,4000,99638.988,98801.025,22.2,HFOC
201168:2983,56:56,08/17/12 15:55:13,STABLE BEAMS,4000,99578.651,98545.025,22.2,HFOC
201168:2983,57:57,08/17/12 15:55:37,STABLE BEAMS,4000,99525.963,98691.936,22.2,HFOC
201168:2983,58:58,08/17/12 15:56:00,STABLE BEAMS,4000,99477.384,98643.763,22.2,HFOC
201168:2983,59:59,08/17/12 15:56:23,STABLE BEAMS,4000,99420.302,98391.302,22.2,HFOC
201168:2983,60:60,08/17/12 15:56:47,STABLE BEAMS,4000,99363.630,98531.956,22.2,HFOC
201168:2983,61:61,08/17/12 15:57:10,STABLE BEAMS,4000,99303.350,98480.125,22.2,HFOC
201168:2983,62:62,08/17/12 15:57:33,STABLE BEAMS,4000,99237.356,98213.226,22.1,HFOC
201168:2983,63:63,08/17/12 15:57:57,STABLE BEAMS,4000,99167.378,98343.297,22.1,HFOC
201168:2983,64:64,08/17/12 15:58:20,STABLE BEAMS,4000,99116.465,98296.772,22.1,HFOC
201168:2983,65:65,08/17/12 15:58:43,STABLE BEAMS,4000,99037.666,98221.596,22.1,HFOC
201168:2983,66:66,08/17/12 15:59:07,STABLE BEAMS,4000,98970.795,98151.317,22.1,HFOC
201168:2983,67:67,08/17/12 15:59:30,STABLE BEAMS,4000,98917.857,98099.806,22.1,HFOC
201168:2983,68:68,08/17/12 15:59:53,STABLE BEAMS,4000,98841.027,98027.565,22.0,HFOC
201168:2983,69:69,08/17/12 16:00:17,STABLE BEAMS,4000,98758.563,97951.705,22.0,HFOC
201168:2983,70:70,08/17/12 16:00:40,STABLE BEAMS,4000,98654.871,97840.968,22.0,HFOC
201168:2983,71:71,08/17/12 16:01:03,STABLE BEAMS,4000,98586.896,97786.370,22.0,HFOC
201168:2983,72:72,08/17/12 16:01:27,STABLE BEAMS,4000,98510.658,66775.450,22.0,HFOC
201168:2983,73:73,08/17/12 16:01:50,STABLE BEAMS,4000,98437.937,91060.998,22.0,HFOC
201168:2983,74:74,08/17/12 16:02:13,STABLE BEAMS,4000,98354.323,97547.818,21.9,HFOC
201168:2983,75:75,08/17/12 16:02:37,STABLE BEAMS,4000,98237.143,97437.493,21.9,HFOC
201168:2983,76:76,08/17/12 16:03:00,STABLE BEAMS,4000,98128.284,97329.520,21.9,HFOC
201168:2983,77:77,08/17/12 16:03:23,STABLE BEAMS,4000,98077.269,97278.920,21.9,HFOC
201168:2983,78:78,08/17/12 16:03:47,STABLE BEAMS,4000,98033.174,96288.184,21.9,HFOC
201168:2983,79:79,08/17/12 16:04:10,STABLE BEAMS,4000,97955.035,97160.620,21.9,HFOC
201168:2983,80:80,08/17/12 16:04:33,STABLE BEAMS,4000,97843.945,97040.646,21.8,HFOC
201168:2983,81:81,08/17/12 16:04:57,STABLE BEAMS,4000,97838.242,96848.119,21.8,HFOC
201168:2983,82:82,08/17/12 16:05:20,STABLE BEAMS,4000,97793.943,86299.242,21.8,HFOC
201168:2983,83:83,08/17/12 16:05:43,STABLE BEAMS,4000,97752.420,96958.671,21.8,HFOC
201168:2983,84:84,08/17/12 16:06:07,STABLE BEAMS,4000,97653.441,96856.588,21.8,HFOC
201168:2983,85:85,08/17/12 16:06:30,STABLE BEAMS,4000,97576.975,96590.472,21.8,HFOC
201168:2983,86:86,08/17/12 16:06:53,STABLE BEAMS,4000,97520.997,96728.151,21.8,HFOC
201168:2983,87:87,08/17/12 16:07:17,STABLE BEAMS,4000,97519.938,96724.176,21.8,HFOC
201168:2983,88:88,08/17/12 16:07:40,STABLE BEAMS,4000,97441.037,96654.688,21.7,HFOC
201168:2983,89:89,08/17/12 16:08:03,STABLE BEAMS,4000,97355.135,96178.112,21.7,HFOC
201168:2983,90:90,08/17/12 16:08:27,STABLE BEAMS,4000,97318.564,96521.525,21.7,HFOC
201168:2983,91:91,08/17/12 16:08:50,STABLE BEAMS,4000,97170.425,96385.288,21.7,HFOC
201168:2983,92:92,08/17/12 16:09:13,STABLE BEAMS,4000,97055.419,96267.329,21.7,HFOC
201168:2983,93:93,08/17/12 16:09:37,STABLE BEAMS,4000,97050.809,96084.183,21.7,HFOC
201168:2983,94:94,08/17/12 16:10:00,STABLE BEAMS,4000,96996.687,96214.893,21.6,HFOC
201168:2983,95:95,08/17/12 16:10:23,STABLE BEAMS,4000,96956.872,96179.278,21.6,HFOC
201168:2983,96:96,08/17/12 16:10:47,STABLE BEAMS,4000,96861.170,96085.312,21.6,HFOC
201168:2983,97:97,08/17/12 16:11:10,STABLE BEAMS,4000,96806.843,96026.579,21.6,HFOC
201168:2983,98:98,08/17/12 16:11:33,STABLE BEAMS,4000,96761.769,95976.063,21.6,HFOC
201168:2983,99:99,08/17/12 16:11:56,STABLE BEAMS,4000,96758.320,95976.513,21.6,HFOC
201168:2983,100:100,08/17/12 16:12:20,STABLE BEAMS,4000,96716.889,95939.285,21.6,HFOC
201168:2983,101:101,08/17/12 16:12:43,STABLE BEAMS,4000,96666.682,95887.549,21.6,HFOC
201168:2983,102:102,08/17/12 16:13:06,STABLE BEAMS,4000,96597.000,95823.258,21.5,HFOC
201168:2983,103:103,08/17/12 16:13:30,STABLE BEAMS,4000,96568.340,95793.862,21.5,HFOC
201168:2983,104:104,08/17/12 16:13:53,STABLE BEAMS,4000,96469.667,95699.839,21.5,HFOC
201168:2983,105:105,08/17/12 16:14:16,STABLE BEAMS,4000,96415.408,91103.883,21.5,HFOC
201168:2983,106:106,08/17/12 16:14:40,STABLE BEAMS,4000,96366.419,93309.676,21.5,HFOC
201168:2983,107:107,08/17/12 16:15:03,STABLE BEAMS,4000,96297.614,95342.341,21.5,HFOC
201168:2983,108:108,08/17/12 16:15:26,STABLE BEAMS,4000,96285.492,95523.873,21.5,HFOC
201168:2983,109:109,08/17/12 16:15:50,STABLE BEAMS,4000,96226.850,95457.998,21.5,HFOC
201168:2983,110:110,08/17/12 16:16:13,STABLE BEAMS,4000,96171.920,95407.353,21.5,HFOC
201168:2983,111:111,08/17/12 16:16:36,STABLE BEAMS,4000,96133.129,95369.832,21.4,HFOC
201168:2983,112:112,08/17/12 16:17:00,STABLE BEAMS,4000,96096.752,95334.704,21.4,HFOC
201168:2983,113:113,08/17/12 16:17:23,STABLE BEAMS,4000,96035.925,95277.241,21.4,HFOC
201168:2983,114:114,08/17/12 16:17:46,STABLE BEAMS,4000,95981.086,95027.034,21.4,HFOC
201168:2983,115:115,08/17/12 16:18:10,STABLE BEAMS,4000,95907.727,95149.097,21.4,HFOC
201168:2983,116:116,08/17/12 16:18:33,STABLE BEAMS,4000,95972.765,95208.822,21.4,HFOC
201168:2983,117:117,08/17/12 16:18:56,STABLE BEAMS,4000,95890.563,95133.986,21.4,HFOC
201168:2983,118:118,08/17/12 16:19:20,STABLE BEAMS,4000,95809.624,95046.979,21.4,HFOC
201168:2983,119:119,08/17/12 16:19:43,STABLE BEAMS,4000,95791.173,95026.760,21.4,HFOC
201168:2983,120:120,08/17/12 16:20:06,STABLE BEAMS,4000,95790.957,95029.419,21.4,HFOC
201168:2983,121:121,08/17/12 16:20:30,STABLE BEAMS,4000,95717.735,94966.351,21.4,HFOC
201168:2983,122:122,08/17/12 16:20:53,STABLE BEAMS,4000,95599.064,94839.052,21.3,HFOC
201168:2983,123:123,08/17/12 16:21:16,STABLE BEAMS,4000,95568.002,94811.104,21.3,HFOC
201168:2983,124:124,08/17/12 16:21:40,STABLE BEAMS,4000,95551.942,94789.437,21.3,HFOC
201168:2983,125:125,08/17/12 16:22:03,STABLE BEAMS,4000,95480.262,94718.330,21.3,HFOC
201168:2983,126:126,08/17/12 16:22:26,STABLE BEAMS,4000,95413.477,94661.619,21.3,HFOC
201168:2983,127:127,08/17/12 16:22:50,STABLE BEAMS,4000,95411.417,94655.759,21.3,HFOC
201168:2983,128:128,08/17/12 16:23:13,STABLE BEAMS,4000,95378.227,94630.461,21.3,HFOC
201168:2983,129:129,08/17/12 16:23:36,STABLE BEAMS,4000,95232.807,94487.134,21.2,HFOC
201168:2983,130:130,08/17/12 16:24:00,STABLE BEAMS,4000,95187.700,94438.572,21.2,HFOC
201168:2983,131:131,08/17/12 16:24:23,STABLE BEAMS,4000,95209.906,94460.604,21.2,HFOC
201168:2983,132:132,08/17/12 16:24:46,STABLE BEAMS,4000,95192.190,94437.316,21.2,HFOC
201168:2983,133:133,08/17/12 16:25:10,STABLE BEAMS,4000,95117.494,94368.919,21.2,HFOC
201168:2983,134:134,08/17/12 16:25:33,STABLE BEAMS,4000,95097.968,94355.253,21.2,HFOC
201168:2983,135:135,08/17/12 16:25:56,STABLE BEAMS,4000,95091.793,94152.286,21.2,HFOC
201168:2983,136:136,08/17/12 16:26:20,STABLE BEAMS,4000,95067.020,94324.546,21.2,HFOC
201168:2983,137:137,08/17/12 16:26:43,STABLE BEAMS,4000,95018.884,94280.588,21.2,HFOC
201168:2983,138:138,08/17/12 16:27:06,STABLE BEAMS,4000,94989.535,94244.817,21.2,HFOC
201168:2983,139:139,08/17/12 16:27:30,STABLE BEAMS,4000,94922.187,94186.540,21.2,HFOC
201168:2983,140:140,08/17/12 16:27:53,STABLE BEAMS,4000,94865.731,94121.035,21.2,HFOC
201168:2983,141:141,08/17/12 16:28:16,STABLE BEAMS,4000,94796.794,93867.786,21.1,HFOC
201168:2983,142:142,08/17/12 16:28:40,STABLE BEAMS,4000,94761.840,93836.964,21.1,HFOC
201168:2983,143:143,08/17/12 16:29:03,STABLE BEAMS,4000,94710.745,93971.054,21.1,HFOC
201168:2983,144:144,08/17/12 16:29:26,STABLE BEAMS,4000,94667.618,93936.784,21.1,HFOC
201168:2983,145:145,08/17/12 16:29:50,STABLE BEAMS,4000,94622.772,93881.875,21.1,HFOC
201168:2983,146:146,08/17/12 16:30:13,STABLE BEAMS,4000,94580.310,93648.694,21.1,HFOC
201168:2983,147:147,08/17/12 16:30:36,STABLE BEAMS,4000,94537.388,93800.942,21.1,HFOC
201168:2983,148:148,08/17/12 16:31:00,STABLE BEAMS,4000,94496.082,93764.682,21.1,HFOC
201168:2983,149:149,08/17/12 16:31:23,STABLE BEAMS,4000,94430.828,93692.379,21.1,HFOC
201168:2983,150:150,08/17/12 16:31:46,STABLE BEAMS,4000,94232.225,93503.810,21.0,HFOC
201168:2983,151:151,08/17/12 16:32:10,STABLE BEAMS,4000,94177.625,93443.039,21.0,HFOC
201168:2983,152:152,08/17/12 16:32:33,STABLE BEAMS,4000,94128.949,93214.015,21.0,HFOC
201168:2983,153:153,08/17/12 16:32:56,STABLE BEAMS,4000,94087.489,93351.725,21.0,HFOC
201168:2983,154:154,08/17/12 16:33:20,STABLE BEAMS,4000,94050.172,93322.224,21.0,HFOC
201168:2983,155:155,08/17/12 16:33:43,STABLE BEAMS,4000,93977.827,92346.372,21.0,HFOC
201168:2983,156:156,08/17/12 16:34:06,STABLE BEAMS,4000,93938.188,93015.715,21.0,HFOC
201168:2983,157:157,08/17/12 16:34:30,STABLE BEAMS,4000,93851.900,85060.792,20.9,HFOC
201168:2983,158:158,08/17/12 16:34:53,STABLE BEAMS,4000,93813.337,93087.222,20.9,HFOC
201168:2983,159:159,08/17/12 16:35:16,STABLE BEAMS,4000,93801.158,92898.791,20.9,HFOC
201168:2983,160:160,08/17/12 16:35:40,STABLE BEAMS,4000,93828.321,93107.720,20.9,HFOC
201168:2983,161:161,08/17/12 16:36:03,STABLE BEAMS,4000,93705.900,92980.616,20.9,HFOC
201168:2983,162:162,08/17/12 16:36:26,STABLE BEAMS,4000,93662.528,92944.137,20.9,HFOC
201168:2983,163:163,08/17/12 16:36:50,STABLE BEAMS,4000,93637.504,92919.305,20.9,HFOC
201168:2983,164:164,08/17/12 16:37:13,STABLE BEAMS,4000,93597.934,92880.038,20.9,HFOC
201168:2983,165:165,08/17/12 16:37:36,STABLE BEAMS,4000,93559.439,92840.903,20.9,HFOC
201168:2983,166:166,08/17/12 16:38:00,STABLE BEAMS,4000,93481.443,84238.932,20.9,HFOC
201168:2983,167:167,08/17/12 16:38:23,STABLE BEAMS,4000,93427.639,92710.115,20.8,HFOC
201168:2983,168:168,08/17/12 16:38:46,STABLE BEAMS,4000,93393.435,92677.108,20.8,HFOC
201168:2983,169:169,08/17/12 16:39:10,STABLE BEAMS,4000,93347.434,92629.592,20.8,HFOC
201168:2983,170:170,08/17/12 16:39:33,STABLE BEAMS,4000,93322.547,92604.897,20.8,HFOC
201168:2983,171:171,08/17/12 16:39:56,STABLE BEAMS,4000,93251.015,92532.050,20.8,HFOC
201168:2983,172:172,08/17/12 16:40:20,STABLE BEAMS,4000,93183.855,92474.726,20.8,HFOC
201168:2983,173:173,08/17/12 16:40:43,STABLE BEAMS,4000,93132.293,92422.625,20.8,HFOC
201168:2983,174:174,08/17/12 16:41:06,STABLE BEAMS,4000,93058.007,92348.905,20.8,HFOC
201168:2983,175:175,08/17/12 16:41:30,STABLE BEAMS,4000,93027.975,92321.893,20.8,HFOC
201168:2983,176:176,08/17/12 16:41:53,STABLE BEAMS,4000,92989.520,92280.010,20.7,HFOC
201168:2983,177:177,08/17/12 16:42:16,STABLE BEAMS,4000,92938.835,92229.712,20.7,HFOC
201168:2983,178:178,08/17/12 16:42:40,STABLE BEAMS,4000,92893.529,91998.964,20.7,HFOC
201168:2983,179:179,08/17/12 16:43:03,STABLE BEAMS,4000,92834.671,92130.984,20.7,HFOC
201168:2983,180:180,08/17/12 16:43:26,STABLE BEAMS,4000,92803.518,92101.923,20.7,HFOC
201168:2983,181:181,08/17/12 16:43:50,STABLE BEAMS,4000,92740.147,92040.887,20.7,HFOC
201168:2983,182:182,08/17/12 16:44:13,STABLE BEAMS,4000,92687.505,91984.007,20.7,HFOC
201168:2983,183:183,08/17/12 16:44:36,STABLE BEAMS,4000,92616.133,91915.028,20.7,HFOC
201168:2983,184:184,08/17/12 16:45:00,STABLE BEAMS,4000,92581.104,91883.042,20.7,HFOC
201168:2983,185:185,08/17/12 16:45:23,STABLE BEAMS,4000,92555.346,91850.074,20.6,HFOC
201168:2983,186:186,08/17/12 16:45:46,STABLE BEAMS,4000,92515.980,91817.485,20.6,HFOC
201168:2983,187:187,08/17/12 16:46:10,STABLE BEAMS,4000,92453.065,91750.422,20.6,HFOC
201168:2983,188:188,08/17/12 16:46:33,STABLE BEAMS,4000,92408.270,91528.544,20.6,HFOC
201168:2983,189:189,08/17/12 16:46:56,STABLE BEAMS,4000,92345.742,91654.996,20.6,HFOC
201168:2983,190:190,08/17/12 16:47:20,STABLE BEAMS,4000,92311.106,91612.311,20.6,HFOC
201168:2983,191:191,08/17/12 16:47:43,STABLE BEAMS,4000,92287.420,91596.187,20.6,HFOC
201168:2983,192:192,08/17/12 16:48:06,STABLE BEAMS,4000,92248.089,91555.305,20.6,HFOC
201168:2983,193:193,08/17/12 16:48:30,STABLE BEAMS,4000,92192.782,91495.805,20.6,HFOC
201168:2983,194:194,08/17/12 16:48:53,STABLE BEAMS,4000,92133.640,91435.267,20.6,HFOC
201168:2983,195:195,08/17/12 16:49:16,STABLE BEAMS,4000,92092.243,91397.868,20.5,HFOC
201168:2983,196:196,08/17/12 16:49:40,STABLE BEAMS,4000,92047.614,83523.084,20.5,HFOC
201168:2983,197:197,08/17/12 16:50:03,STABLE BEAMS,4000,91970.590,91275.292,20.5,HFOC
201168:2983,198:198,08/17/12 16:50:26,STABLE BEAMS,4000,91926.495,91072.498,20.5,HFOC
201168:2983,199:199,08/17/12 16:50:50,STABLE BEAMS,4000,91871.360,91030.737,20.5,HFOC
201168:2983,200:200,08/17/12 16:51:13,STABLE BEAMS,4000,91843.337,90990.112,20.5,HFOC
201168:2983,201:201,08/17/12 16:51:36,STABLE BEAMS,4000,91791.093,90948.450,20.5,HFOC
201168:2983,202:202,08/17/12 16:52:00,STABLE BEAMS,4000,91745.490,90722.528,20.5,HFOC
201168:2983,203:203,08/17/12 16:52:23,STABLE BEAMS,4000,91707.308,90861.767,20.5,HFOC
201168:2983,204:204,08/17/12 16:52:46,STABLE BEAMS,4000,91629.545,90257.851,20.4,HFOC
201168:2983,205:205,08/17/12 16:53:10,STABLE BEAMS,4000,91568.109,90723.851,20.4,HFOC
201168:2983,206:206,08/17/12 16:53:33,STABLE BEAMS,4000,91488.940,90646.327,20.4,HFOC
201168:2983,207:207,08/17/12 16:53:56,STABLE BEAMS,4000,91410.471,90576.808,20.4,HFOC
201168:2983,208:208,08/17/12 16:54:20,STABLE BEAMS,4000,91356.218,90520.309,20.4,HFOC
201168:2983,209:209,08/17/12 16:54:43,STABLE BEAMS,4000,91279.542,90449.811,20.4,HFOC
201168:2983,210:210,08/17/12 16:55:06,STABLE BEAMS,4000,91236.932,90394.815,20.4,HFOC
201168:2983,211:211,08/17/12 16:55:30,STABLE BEAMS,4000,91167.990,90342.920,20.3,HFOC
201168:2983,212:212,08/17/12 16:55:53,STABLE BEAMS,4000,91121.056,90284.564,20.3,HFOC
201168:2983,213:213,08/17/12 16:56:16,STABLE BEAMS,4000,91063.638,90237.691,20.3,HFOC
201168:2983,214:214,08/17/12 16:56:40,STABLE BEAMS,4000,91024.842,90201.067,20.3,HFOC
201168:2983,215:215,08/17/12 16:57:03,STABLE BEAMS,4000,90984.606,90153.916,20.3,HFOC
201168:2983,216:216,08/17/12 16:57:26,STABLE BEAMS,4000,90954.306,90123.893,20.3,HFOC
201168:2983,217:217,08/17/12 16:57:50,STABLE BEAMS,4000,90914.491,89906.249,20.3,HFOC
201168:2983,218:218,08/17/12 16:58:13,STABLE BEAMS,4000,90866.020,90045.500,20.3,HFOC
201168:2983,219:219,08/17/12 16:58:36,STABLE BEAMS,4000,90806.286,89980.857,20.3,HFOC
201168:2983,220:220,08/17/12 16:59:00,STABLE BEAMS,4000,90766.135,89763.170,20.2,HFOC
201168:2983,221:221,08/17/12 16:59:23,STABLE BEAMS,4000,90726.542,89916.354,20.2,HFOC
201168:2983,222:222,08/17/12 16:59:46,STABLE BEAMS,4000,90662.694,89845.823,20.2,HFOC
201168:2983,223:223,08/17/12 17:00:10,STABLE BEAMS,4000,90648.335,89832.500,20.2,HFOC
201168:2983,224:224,08/17/12 17:00:33,STABLE BEAMS,4000,90646.434,89837.868,20.2,HFOC
201168:2983,225:225,08/17/12 17:00:56,STABLE BEAMS,4000,90602.624,89796.261,20.2,HFOC
201168:2983,226:226,08/17/12 17:01:20,STABLE BEAMS,4000,90552.719,89736.839,20.2,HFOC
201168:2983,227:227,08/17/12 17:01:43,STABLE BEAMS,4000,90496.235,89509.826,20.2,HFOC
201168:2983,228:228,08/17/12 17:02:06,STABLE BEAMS,4000,90458.343,89646.932,20.2,HFOC
201168:2983,229:229,08/17/12 17:02:30,STABLE BEAMS,4000,90417.544,89613.732,20.2,HFOC
201168:2983,230:230,08/17/12 17:02:53,STABLE BEAMS,4000,90368.099,89558.401,20.2,HFOC
201168:2983,231:231,08/17/12 17:03:16,STABLE BEAMS,4000,90332.684,89349.864,20.2,HFOC
201168:2983,232:232,08/17/12 17:03:39,STABLE BEAMS,4000,90286.432,88594.464,20.1,HFOC
201168:2983,233:233,08/17/12 17:04:03,STABLE BEAMS,4000,90249.639,89444.612,20.1,HFOC
201168:2983,234:234,08/17/12 17:04:26,STABLE BEAMS,4000,90211.708,89396.194,20.1,HFOC
201168:2983,235:235,08/17/12 17:04:49,STABLE BEAMS,4000,90156.515,88990.791,20.1,HFOC
201168:2983,236:236,08/17/12 17:05:13,STABLE BEAMS,4000,90108.653,89305.785,20.1,HFOC
201168:2983,237:237,08/17/12 17:05:36,STABLE BEAMS,4000,90070.340,89266.012,20.1,HFOC
201168:2983,238:238,08/17/12 17:05:59,STABLE BEAMS,4000,90035.858,89225.535,20.1,HFOC
201168:2983,239:239,08/17/12 17:06:23,STABLE BEAMS,4000,89977.137,89175.441,20.1,HFOC
201168:2983,240:240,08/17/12 17:06:46,STABLE BEAMS,4000,89911.695,88933.456,20.1,HFOC
201168:2983,241:241,08/17/12 17:07:09,STABLE BEAMS,4000,89871.169,89068.619,20.0,HFOC
201168:2983,242:242,08/17/12 17:07:33,STABLE BEAMS,4000,89821.292,88834.156,20.0,HFOC
201168:2983,243:243,08/17/12 17:07:56,STABLE BEAMS,4000,89771.318,88966.070,20.0,HFOC
201168:2983,244:244,08/17/12 17:08:19,STABLE BEAMS,4000,89708.967,88915.939,20.0,HFOC
201168:2983,245:245,08/17/12 17:08:43,STABLE BEAMS,4000,89651.424,88855.319,20.0,HFOC
201168:2983,246:246,08/17/12 17:09:06,STABLE BEAMS,4000,89590.956,88784.637,20.0,HFOC
201168:2983,247:247,08/17/12 17:09:29,STABLE BEAMS,4000,89539.588,88737.313,20.0,HFOC
201168:2983,248:248,08/17/12 17:09:53,STABLE BEAMS,4000,89545.131,88749.970,20.0,HFOC
201168:2983,249:249,08/17/12 17:10:16,STABLE BEAMS,4000,89463.475,88669.039,20.0,HFOC
201168:2983,250:250,08/17/12 17:10:39,STABLE BEAMS,4000,89421.788,88632.193,19.9,HFOC
201168:2983,251:251,08/17/12 17:11:03,STABLE BEAMS,4000,89340.160,88546.819,19.9,HFOC
201168:2983,252:252,08/17/12 17:11:26,STABLE BEAMS,4000,89301.819,88504.354,19.9,HFOC
201168:2983,253:253,08/17/12 17:11:49,STABLE BEAMS,4000,89265.766,88470.408,19.9,HFOC
201168:2983,254:254,08/17/12 17:12:13,STABLE BEAMS,4000,89249.842,88466.228,19.9,HFOC
201168:2983,255:255,08/17/12 17:12:36,STABLE BEAMS,4000,89154.744,88374.640,19.9,HFOC
201168:2983,256:256,08/17/12 17:12:59,STABLE BEAMS,4000,89126.072,88344.436,19.9,HFOC
201168:2983,257:257,08/17/12 17:13:23,STABLE BEAMS,4000,89084.897,88300.059,19.9,HFOC
201168:2983,258:258,08/17/12 17:13:46,STABLE BEAMS,4000,89054.455,88261.870,19.9,HFOC
201168:2983,259:259,08/17/12 17:14:09,STABLE BEAMS,4000,88979.714,88202.031,19.8,HFOC
201168:2983,260:260,08/17/12 17:14:33,STABLE BEAMS,4000,88949.887,88162.680,19.8,HFOC
201168:2983,261:261,08/17/12 17:14:56,STABLE BEAMS,4000,88881.132,88102.534,19.8,HFOC
201168:2983,262:262,08/17/12 17:15:19,STABLE BEAMS,4000,88799.374,77010.369,19.8,HFOC
201168:2983,263:263,08/17/12 17:15:43,STABLE BEAMS,4000,88754.078,87983.693,19.8,HFOC
201168:2983,264:264,08/17/12 17:16:06,STABLE BEAMS,4000,88696.097,87919.119,19.8,HFOC
201168:2983,265:265,08/17/12 17:16:29,STABLE BEAMS,4000,88640.080,87863.593,19.8,HFOC
201168:2983,266:266,08/17/12 17:16:53,STABLE BEAMS,4000,88586.373,87818.329,19.8,HFOC
201168:2983,267:267,08/17/12 17:17:16,STABLE BEAMS,4000,88559.101,87785.094,19.8,HFOC
201168:2983,268:268,08/17/12 17:17:39,STABLE BEAMS,4000,88523.992,87753.834,19.7,HFOC
201168:2983,269:269,08/17/12 17:18:03,STABLE BEAMS,4000,88443.668,87678.630,19.7,HFOC
201168:2983,270:270,08/17/12 17:18:26,STABLE BEAMS,4000,88364.710,87606.540,19.7,HFOC
201168:2983,271:271,08/17/12 17:18:49,STABLE BEAMS,4000,88295.164,87532.294,19.7,HFOC
201168:2983,272:272,08/17/12 17:19:13,STABLE BEAMS,4000,88254.166,81139.997,19.7,HFOC
201168:2983,273:273,08/17/12 17:19:36,STABLE BEAMS,4000,88235.459,87475.752,19.7,HFOC
201168:2983,274:274,08/17/12 17:19:59,STABLE BEAMS,4000,88188.968,87419.079,19.7,HFOC
201168:2983,275:275,08/17/12 17:20:23,STABLE BEAMS,4000,88143.587,87016.231,19.7,HFOC
201168:2983,278:278,08/17/12 17:21:33,STABLE BEAMS,4000,88028.115,87092.376,19.6,HFOC
201168:2983,279:279,08/17/12 17:21:56,STABLE BEAMS,4000,87979.558,87215.016,19.6,HFOC
201168:2983,280:280,08/17/12 17:22:19,STABLE BEAMS,4000,87943.414,87177.427,19.6,HFOC
201168:2983,281:281,08/17/12 17:22:43,STABLE BEAMS,4000,87893.651,86968.131,19.6,HFOC
201168:2983,282:282,08/17/12 17:23:06,STABLE BEAMS,4000,87868.451,86930.894,19.6,HFOC
201168:2983,283:283,08/17/12 17:23:29,STABLE BEAMS,4000,87784.615,87027.912,19.6,HFOC
201168:2983,284:284,08/17/12 17:23:53,STABLE BEAMS,4000,87748.613,87001.872,19.6,HFOC
201168:2983,285:285,08/17/12 17:24:16,STABLE BEAMS,4000,87678.260,86924.227,19.6,HFOC
201168:2983,286:286,08/17/12 17:24:39,STABLE BEAMS,4000,87657.743,86903.887,19.6,HFOC
201168:2983,287:287,08/17/12 17:25:03,STABLE BEAMS,4000,87556.339,86459.258,19.5,HFOC
201168:2983,288:288,08/17/12 17:25:26,STABLE BEAMS,4000,87479.173,86561.517,19.5,HFOC
201168:2983,289:289,08/17/12 17:25:49,STABLE BEAMS,4000,87434.157,86680.474,19.5,HFOC
201168:2983,290:290,08/17/12 17:26:13,STABLE BEAMS,4000,87353.531,86605.784,19.5,HFOC
201168:2983,291:291,08/17/12 17:26:36,STABLE BEAMS,4000,87291.185,86375.500,19.5,HFOC
201168:2983,292:292,08/17/12 17:26:59,STABLE BEAMS,4000,87200.889,86270.456,19.5,HFOC
201168:2983,293:293,08/17/12 17:27:23,STABLE BEAMS,4000,87175.382,86430.904,19.4,HFOC
201168:2983,294:294,08/17/12 17:27:46,STABLE BEAMS,4000,87127.081,86386.501,19.4,HFOC
201168:2983,295:295,08/17/12 17:28:09,STABLE BEAMS,4000,87086.902,86343.180,19.4,HFOC
201168:2983,296:296,08/17/12 17:28:33,STABLE BEAMS,4000,87029.667,86290.785,19.4,HFOC
201168:2983,297:297,08/17/12 17:28:56,STABLE BEAMS,4000,86987.962,86085.027,19.4,HFOC
201168:2983,298:298,08/17/12 17:29:19,STABLE BEAMS,4000,86950.213,86211.136,19.4,HFOC
201168:2983,299:299,08/17/12 17:29:43,STABLE BEAMS,4000,86916.249,86171.376,19.4,HFOC
201168:2983,300:300,08/17/12 17:30:06,STABLE BEAMS,4000,86849.481,86108.655,19.4,HFOC
201168:2983,301:301,08/17/12 17:30:29,STABLE BEAMS,4000,86774.102,86041.728,19.4,HFOC
201168:2983,302:302,08/17/12 17:30:53,STABLE BEAMS,4000,86757.313,86021.611,19.4,HFOC
201168:2983,303:303,08/17/12 17:31:16,STABLE BEAMS,4000,86725.688,85996.325,19.3,HFOC
201168:2983,304:304,08/17/12 17:31:39,STABLE BEAMS,4000,86706.617,85976.547,19.3,HFOC
201168:2983,305:305,08/17/12 17:32:03,STABLE BEAMS,4000,86659.910,85931.100,19.3,HFOC
201168:2983,306:306,08/17/12 17:32:26,STABLE BEAMS,4000,86655.789,85751.103,19.3,HFOC
201168:2983,307:307,08/17/12 17:32:49,STABLE BEAMS,4000,86613.658,85883.505,19.3,HFOC
201168:2983,308:308,08/17/12 17:33:13,STABLE BEAMS,4000,86558.158,85829.339,19.3,HFOC
201168:2983,309:309,08/17/12 17:33:36,STABLE BEAMS,4000,86545.200,85808.700,19.3,HFOC
201168:2983,310:310,08/17/12 17:33:59,STABLE BEAMS,4000,86564.618,84978.754,19.3,HFOC
201168:2983,311:311,08/17/12 17:34:23,STABLE BEAMS,4000,86536.618,85804.518,19.3,HFOC
201168:2983,312:312,08/17/12 17:34:46,STABLE BEAMS,4000,86464.551,85735.655,19.3,HFOC
201168:2983,313:313,08/17/12 17:35:09,STABLE BEAMS,4000,86424.429,85694.142,19.3,HFOC
201168:2983,314:314,08/17/12 17:35:33,STABLE BEAMS,4000,86399.143,85669.070,19.3,HFOC
201168:2983,315:315,08/17/12 17:35:56,STABLE BEAMS,4000,86371.029,85643.785,19.3,HFOC
201168:2983,316:316,08/17/12 17:36:19,STABLE BEAMS,4000,86327.942,85595.018,19.3,HFOC
201168:2983,317:317,08/17/12 17:36:43,STABLE BEAMS,4000,86263.484,85528.519,19.2,HFOC
201168:2983,318:318,08/17/12 17:37:06,STABLE BEAMS,4000,86225.536,85502.966,19.2,HFOC
201168:2983,319:319,08/17/12 17:37:29,STABLE BEAMS,4000,86170.685,85444.266,19.2,HFOC
201168:2983,320:320,08/17/12 17:37:53,STABLE BEAMS,4000,86115.675,85381.108,19.2,HFOC
201168:2983,321:321,08/17/12 17:38:16,STABLE BEAMS,4000,86088.466,85360.157,19.2,HFOC
201168:2983,322:322,08/17/12 17:38:39,STABLE BEAMS,4000,86040.649,85320.489,19.2,HFOC
201168:2983,323:323,08/17/12 17:39:03,STABLE BEAMS,4000,85969.373,85246.371,19.2,HFOC
201168:2983,324:324,08/17/12 17:39:26,STABLE BEAMS,4000,85902.224,85173.773,19.2,HFOC
201168:2983,325:325,08/17/12 17:39:49,STABLE BEAMS,4000,85711.566,84989.875,19.1,HFOC
201168:2983,326:326,08/17/12 17:40:13,STABLE BEAMS,4000,85775.711,85058.626,19.1,HFOC
201168:2983,327:327,08/17/12 17:40:36,STABLE BEAMS,4000,85679.764,84958.341,19.1,HFOC
201168:2983,328:328,08/17/12 17:40:59,STABLE BEAMS,4000,85681.341,84962.474,19.1,HFOC
201168:2983,329:329,08/17/12 17:41:23,STABLE BEAMS,4000,85631.356,84920.616,19.1,HFOC
201168:2983,330:330,08/17/12 17:41:46,STABLE BEAMS,4000,85600.225,84886.320,19.1,HFOC
201168:2983,331:331,08/17/12 17:42:09,STABLE BEAMS,4000,85573.796,84854.120,19.1,HFOC
201168:2983,332:332,08/17/12 17:42:33,STABLE BEAMS,4000,85564.235,84842.073,19.1,HFOC
201168:2983,333:333,08/17/12 17:42:56,STABLE BEAMS,4000,85505.144,84622.731,19.1,HFOC
201168:2983,334:334,08/17/12 17:43:19,STABLE BEAMS,4000,85424.786,84708.926,19.1,HFOC
201168:2983,335:335,08/17/12 17:43:43,STABLE BEAMS,4000,85380.822,84675.576,19.0,HFOC
201168:2983,336:336,08/17/12 17:44:06,STABLE BEAMS,4000,85368.546,84655.719,19.0,HFOC
201168:2983,337:337,08/17/12 17:44:29,STABLE BEAMS,4000,85326.938,84611.045,19.0,HFOC
201168:2983,338:338,08/17/12 17:44:53,STABLE BEAMS,4000,85285.154,84573.023,19.0,HFOC
201168:2983,339:339,08/17/12 17:45:16,STABLE BEAMS,4000,85226.809,84527.949,19.0,HFOC
201168:2983,340:340,08/17/12 17:45:39,STABLE BEAMS,4000,85229.302,84522.751,19.0,HFOC
201168:2983,341:341,08/17/12 17:46:03,STABLE BEAMS,4000,85174.183,77026.421,19.0,HFOC
201168:2983,342:342,08/17/12 17:46:26,STABLE BEAMS,4000,85146.582,84444.974,19.0,HFOC
201168:2983,343:343,08/17/12 17:46:49,STABLE BEAMS,4000,85099.710,84398.488,19.0,HFOC
201168:2983,344:344,08/17/12 17:47:13,STABLE BEAMS,4000,85051.460,84347.234,19.0,HFOC
201168:2983,345:345,08/17/12 17:47:36,STABLE BEAMS,4000,85059.490,84356.048,19.0,HFOC
201168:2983,346:346,08/17/12 17:47:59,STABLE BEAMS,4000,85043.117,84343.212,19.0,HFOC
201168:2983,347:347,08/17/12 17:48:23,STABLE BEAMS,4000,84998.801,84294.160,19.0,HFOC
201168:2983,348:348,08/17/12 17:48:46,STABLE BEAMS,4000,84919.768,84220.029,18.9,HFOC
201168:2983,349:349,08/17/12 17:49:09,STABLE BEAMS,4000,84884.478,84179.936,18.9,HFOC
201168:2983,350:350,08/17/12 17:49:33,STABLE BEAMS,4000,84939.778,84232.230,18.9,HFOC
201168:2983,351:351,08/17/12 17:49:56,STABLE BEAMS,4000,84860.507,84160.407,18.9,HFOC
201168:2983,352:352,08/17/12 17:50:19,STABLE BEAMS,4000,84836.906,83962.237,18.9,HFOC
201168:2983,353:353,08/17/12 17:50:43,STABLE BEAMS,4000,84772.215,75739.735,18.9,HFOC
201168:2983,354:354,08/17/12 17:51:06,STABLE BEAMS,4000,84713.329,84016.985,18.9,HFOC
201168:2983,355:355,08/17/12 17:51:29,STABLE BEAMS,4000,84684.492,83982.458,18.9,HFOC
201168:2983,356:356,08/17/12 17:51:53,STABLE BEAMS,4000,84643.766,83952.227,18.9,HFOC
201168:2983,357:357,08/17/12 17:52:16,STABLE BEAMS,4000,84609.045,83911.866,18.9,HFOC
201168:2983,358:358,08/17/12 17:52:39,STABLE BEAMS,4000,84528.169,83828.275,18.9,HFOC
201168:2983,359:359,08/17/12 17:53:03,STABLE BEAMS,4000,84508.887,83812.534,18.9,HFOC
201168:2983,360:360,08/17/12 17:53:26,STABLE BEAMS,4000,84479.527,83780.881,18.8,HFOC
201168:2983,361:361,08/17/12 17:53:49,STABLE BEAMS,4000,84474.837,83778.765,18.8,HFOC
201168:2983,362:362,08/17/12 17:54:13,STABLE BEAMS,4000,84409.025,83714.339,18.8,HFOC
201168:2983,363:363,08/17/12 17:54:36,STABLE BEAMS,4000,84338.364,83640.886,18.8,HFOC
201168:2983,364:364,08/17/12 17:54:59,STABLE BEAMS,4000,84301.981,83615.763,18.8,HFOC
201168:2983,365:365,08/17/12 17:55:22,STABLE BEAMS,4000,84262.787,83569.304,18.8,HFOC
201168:2983,366:366,08/17/12 17:55:46,STABLE BEAMS,4000,84223.563,83532.088,18.8,HFOC
201168:2983,367:367,08/17/12 17:56:09,STABLE BEAMS,4000,84187.704,83499.890,18.8,HFOC
201168:2983,368:368,08/17/12 17:56:32,STABLE BEAMS,4000,84164.791,83478.007,18.8,HFOC
201168:2983,369:369,08/17/12 17:56:56,STABLE BEAMS,4000,84131.032,83442.840,18.8,HFOC
201168:2983,370:370,08/17/12 17:57:19,STABLE BEAMS,4000,84062.716,83377.605,18.8,HFOC
201168:2983,371:371,08/17/12 17:57:42,STABLE BEAMS,4000,84006.021,83146.639,18.7,HFOC
201168:2983,372:372,08/17/12 17:58:06,STABLE BEAMS,4000,83951.620,83266.574,18.7,HFOC
201168:2983,373:373,08/17/12 17:58:29,STABLE BEAMS,4000,83952.570,83094.575,18.7,HFOC
201168:2983,374:374,08/17/12 17:58:52,STABLE BEAMS,4000,83885.068,83201.404,18.7,HFOC
201168:2983,375:375,08/17/12 17:59:16,STABLE BEAMS,4000,83860.949,83175.805,18.7,HFOC
201168:2983,376:376,08/17/12 17:59:39,STABLE BEAMS,4000,83837.575,83151.784,18.7,HFOC
201168:2983,377:377,08/17/12 18:00:02,STABLE BEAMS,4000,83809.353,83125.469,18.7,HFOC
201168:2983,378:378,08/17/12 18:00:26,STABLE BEAMS,4000,83773.294,83089.704,18.7,HFOC
201168:2983,379:379,08/17/12 18:00:49,STABLE BEAMS,4000,83705.462,82854.178,18.7,HFOC
201168:2983,380:380,08/17/12 18:01:12,STABLE BEAMS,4000,83675.259,75378.021,18.7,HFOC
201168:2983,381:381,08/17/12 18:01:36,STABLE BEAMS,4000,83632.570,82957.655,18.7,HFOC
201168:2983,382:382,08/17/12 18:01:59,STABLE BEAMS,4000,83588.772,82908.359,18.6,HFOC
201168:2983,383:383,08/17/12 18:02:22,STABLE BEAMS,4000,83560.595,82882.918,18.6,HFOC
201168:2983,384:384,08/17/12 18:02:46,STABLE BEAMS,4000,83531.559,82849.941,18.6,HFOC
201168:2983,385:385,08/17/12 18:03:09,STABLE BEAMS,4000,83484.875,82812.821,18.6,HFOC
201168:2983,386:386,08/17/12 18:03:32,STABLE BEAMS,4000,83452.578,82772.439,18.6,HFOC
201168:2983,387:387,08/17/12 18:03:56,STABLE BEAMS,4000,83411.550,81932.664,18.6,HFOC
201168:2983,388:388,08/17/12 18:04:19,STABLE BEAMS,4000,83371.030,82699.893,18.6,HFOC
201168:2983,389:389,08/17/12 18:04:42,STABLE BEAMS,4000,83341.066,82666.837,18.6,HFOC
201168:2983,390:390,08/17/12 18:05:06,STABLE BEAMS,4000,83286.528,82606.910,18.6,HFOC
201168:2983,391:391,08/17/12 18:05:29,STABLE BEAMS,4000,83234.307,82561.773,18.6,HFOC
201168:2983,392:392,08/17/12 18:05:52,STABLE BEAMS,4000,83204.610,82536.477,18.6,HFOC
201168:2983,393:393,08/17/12 18:06:16,STABLE BEAMS,4000,83163.708,82490.914,18.6,HFOC
201168:2983,394:394,08/17/12 18:06:39,STABLE BEAMS,4000,83115.909,82442.670,18.5,HFOC
201168:2983,395:395,08/17/12 18:07:02,STABLE BEAMS,4000,83069.595,82403.376,18.5,HFOC
201168:2983,396:396,08/17/12 18:07:26,STABLE BEAMS,4000,83046.477,82375.462,18.5,HFOC
201168:2983,397:397,08/17/12 18:07:49,STABLE BEAMS,4000,83006.326,82333.975,18.5,HFOC
201168:2983,398:398,08/17/12 18:08:12,STABLE BEAMS,4000,82968.435,82295.561,18.5,HFOC
201168:2983,399:399,08/17/12 18:08:36,STABLE BEAMS,4000,82926.258,82254.556,18.5,HFOC
201168:2983,400:400,08/17/12 18:08:59,STABLE BEAMS,4000,82885.561,82050.075,18.5,HFOC
201168:2983,401:401,08/17/12 18:09:22,STABLE BEAMS,4000,82846.435,82181.178,18.5,HFOC
201168:2983,402:402,08/17/12 18:09:46,STABLE BEAMS,4000,82822.031,81989.670,18.5,HFOC
201168:2983,403:403,08/17/12 18:10:09,STABLE BEAMS,4000,82784.937,82119.346,18.5,HFOC
201168:2983,404:404,08/17/12 18:10:32,STABLE BEAMS,4000,82754.791,82083.650,18.5,HFOC
201168:2983,405:405,08/17/12 18:10:56,STABLE BEAMS,4000,82687.647,82017.877,18.4,HFOC
201168:2983,406:406,08/17/12 18:11:19,STABLE BEAMS,4000,82650.109,81988.908,18.4,HFOC
201168:2983,407:407,08/17/12 18:11:42,STABLE BEAMS,4000,82640.536,81981.065,18.4,HFOC
201168:2983,408:408,08/17/12 18:12:06,STABLE BEAMS,4000,82578.071,81752.290,18.4,HFOC
201168:2983,409:409,08/17/12 18:12:29,STABLE BEAMS,4000,82560.707,81731.798,18.4,HFOC
201168:2983,410:410,08/17/12 18:12:52,STABLE BEAMS,4000,82536.821,81873.225,18.4,HFOC
201168:2983,411:411,08/17/12 18:13:16,STABLE BEAMS,4000,82507.854,81686.075,18.4,HFOC
201168:2983,412:412,08/17/12 18:13:39,STABLE BEAMS,4000,82438.707,81784.968,18.4,HFOC
201168:2983,413:413,08/17/12 18:14:02,STABLE BEAMS,4000,82408.658,81428.819,18.4,HFOC
201168:2983,414:414,08/17/12 18:14:26,STABLE BEAMS,4000,82367.323,81705.090,18.4,HFOC
201168:2983,415:415,08/17/12 18:14:49,STABLE BEAMS,4000,82339.727,81688.420,18.4,HFOC
201168:2983,416:416,08/17/12 18:15:12,STABLE BEAMS,4000,82322.711,81662.482,18.4,HFOC
201168:2983,417:417,08/17/12 18:15:36,STABLE BEAMS,4000,82267.131,81607.349,18.4,HFOC
201168:2983,418:418,08/17/12 18:15:59,STABLE BEAMS,4000,82224.425,81413.692,18.3,HFOC
201168:2983,419:419,08/17/12 18:16:22,STABLE BEAMS,4000,82197.506,81541.570,18.3,HFOC
201168:2983,420:420,08/17/12 18:16:46,STABLE BEAMS,4000,82149.490,81499.688,18.3,HFOC
201168:2983,421:421,08/17/12 18:17:09,STABLE BEAMS,4000,82111.394,81461.072,18.3,HFOC
201168:2983,422:422,08/17/12 18:17:32,STABLE BEAMS,4000,82081.977,81428.604,18.3,HFOC
201168:2983,423:423,08/17/12 18:17:56,STABLE BEAMS,4000,82022.533,81378.656,18.3,HFOC
201168:2983,424:424,08/17/12 18:18:19,STABLE BEAMS,4000,82002.825,81351.722,18.3,HFOC
201168:2983,425:425,08/17/12 18:18:42,STABLE BEAMS,4000,81952.521,81305.916,18.3,HFOC
201168:2983,426:426,08/17/12 18:19:06,STABLE BEAMS,4000,81928.197,81277.687,18.3,HFOC
201168:2983,427:427,08/17/12 18:19:29,STABLE BEAMS,4000,81896.708,81254.638,18.3,HFOC
201168:2983,428:428,08/17/12 18:19:52,STABLE BEAMS,4000,81881.724,81234.858,18.3,HFOC
201168:2983,429:429,08/17/12 18:20:16,STABLE BEAMS,4000,81855.135,81207.661,18.3,HFOC
201168:2983,430:430,08/17/12 18:20:39,STABLE BEAMS,4000,81829.513,81178.969,18.3,HFOC
201168:2983,431:431,08/17/12 18:21:02,STABLE BEAMS,4000,81803.505,81158.893,18.2,HFOC
201168:2983,432:432,08/17/12 18:21:26,STABLE BEAMS,4000,81763.269,81115.704,18.2,HFOC
201168:2983,433:433,08/17/12 18:21:49,STABLE BEAMS,4000,81723.989,81079.187,18.2,HFOC
201168:2983,434:434,08/17/12 18:22:12,STABLE BEAMS,4000,81694.862,81054.374,18.2,HFOC
201168:2983,435:435,08/17/12 18:22:36,STABLE BEAMS,4000,81644.080,81000.725,18.2,HFOC
201168:2983,436:436,08/17/12 18:22:59,STABLE BEAMS,4000,81616.159,80972.208,18.2,HFOC
201168:2983,437:437,08/17/12 18:23:22,STABLE BEAMS,4000,81611.806,80969.521,18.2,HFOC
201168:2983,438:438,08/17/12 18:23:46,STABLE BEAMS,4000,81562.396,80923.762,18.2,HFOC
201168:2983,439:439,08/17/12 18:24:09,STABLE BEAMS,4000,81539.301,80895.956,18.2,HFOC
201168:2983,440:440,08/17/12 18:24:32,STABLE BEAMS,4000,81500.960,80859.548,18.2,HFOC
201168:2983,441:441,08/17/12 18:24:56,STABLE BEAMS,4000,81458.089,80654.912,18.2,HFOC
201168:2983,442:442,08/17/12 18:25:19,STABLE BEAMS,4000,81410.016,80613.012,18.2,HFOC
201168:2983,443:443,08/17/12 18:25:42,STABLE BEAMS,4000,81362.717,80723.206,18.2,HFOC
201168:2983,444:444,08/17/12 18:26:06,STABLE BEAMS,4000,81327.444,80688.210,18.1,HFOC
201168:2983,445:445,08/17/12 18:26:29,STABLE BEAMS,4000,81301.902,80670.186,18.1,HFOC
201168:2983,446:446,08/17/12 18:26:52,STABLE BEAMS,4000,81289.797,80479.338,18.1,HFOC
201168:2983,447:447,08/17/12 18:27:16,STABLE BEAMS,4000,81258.553,80619.861,18.1,HFOC
201168:2983,448:448,08/17/12 18:27:39,STABLE BEAMS,4000,81243.967,80608.639,18.1,HFOC
201168:2983,449:449,08/17/12 18:28:02,STABLE BEAMS,4000,81216.957,80579.404,18.1,HFOC
201168:2983,450:450,08/17/12 18:28:26,STABLE BEAMS,4000,81182.508,80390.167,18.1,HFOC
201168:2983,451:451,08/17/12 18:28:49,STABLE BEAMS,4000,81160.205,80527.155,18.1,HFOC
201168:2983,452:452,08/17/12 18:29:12,STABLE BEAMS,4000,81122.194,80485.385,18.1,HFOC
201168:2983,453:453,08/17/12 18:29:36,STABLE BEAMS,4000,80924.098,80286.416,18.1,HFOC
201168:2983,454:454,08/17/12 18:29:59,STABLE BEAMS,4000,81016.425,80220.033,18.1,HFOC
201168:2983,455:455,08/17/12 18:30:22,STABLE BEAMS,4000,80997.616,80366.644,18.1,HFOC
201168:2983,456:456,08/17/12 18:30:46,STABLE BEAMS,4000,80965.950,80174.103,18.1,HFOC
201168:2983,457:457,08/17/12 18:31:09,STABLE BEAMS,4000,80941.035,80308.076,18.1,HFOC
201168:2983,458:458,08/17/12 18:31:32,STABLE BEAMS,4000,80910.007,80278.909,18.0,HFOC
201168:2983,459:459,08/17/12 18:31:56,STABLE BEAMS,4000,80864.102,80234.171,18.0,HFOC
201168:2983,460:460,08/17/12 18:32:19,STABLE BEAMS,4000,80835.863,80202.110,18.0,HFOC
201168:2983,461:461,08/17/12 18:32:42,STABLE BEAMS,4000,80781.319,80150.417,18.0,HFOC
201168:2983,462:462,08/17/12 18:33:06,STABLE BEAMS,4000,80739.182,79949.553,18.0,HFOC
201168:2983,463:463,08/17/12 18:33:29,STABLE BEAMS,4000,80714.899,79934.385,18.0,HFOC
201168:2983,464:464,08/17/12 18:33:52,STABLE BEAMS,4000,80692.453,79276.300,18.0,HFOC
201168:2983,465:465,08/17/12 18:34:16,STABLE BEAMS,4000,80672.688,80048.281,18.0,HFOC
201168:2983,466:466,08/17/12 18:34:39,STABLE BEAMS,4000,80638.717,79859.747,18.0,HFOC
201168:2983,467:467,08/17/12 18:35:02,STABLE BEAMS,4000,80580.059,79956.369,18.0,HFOC
201168:2983,468:468,08/17/12 18:35:26,STABLE BEAMS,4000,80554.557,79927.037,18.0,HFOC
201168:2983,469:469,08/17/12 18:35:49,STABLE BEAMS,4000,80536.238,79915.303,18.0,HFOC
201168:2983,470:470,08/17/12 18:36:12,STABLE BEAMS,4000,80514.088,79889.298,18.0,HFOC
201168:2983,471:471,08/17/12 18:36:36,STABLE BEAMS,4000,80478.331,79856.233,18.0,HFOC
201168:2983,472:472,08/17/12 18:36:59,STABLE BEAMS,4000,80459.704,79841.773,17.9,HFOC
201168:2983,473:473,08/17/12 18:37:22,STABLE BEAMS,4000,80391.422,79766.780,17.9,HFOC
201168:2983,474:474,08/17/12 18:37:46,STABLE BEAMS,4000,80378.156,79752.814,17.9,HFOC
201168:2983,475:475,08/17/12 18:38:09,STABLE BEAMS,4000,80352.733,79726.786,17.9,HFOC
201168:2983,476:476,08/17/12 18:38:32,STABLE BEAMS,4000,80316.914,79696.064,17.9,HFOC
201168:2983,477:477,08/17/12 18:38:56,STABLE BEAMS,4000,80277.907,79658.964,17.9,HFOC
201168:2983,478:478,08/17/12 18:39:19,STABLE BEAMS,4000,80212.641,79593.400,17.9,HFOC
201168:2983,479:479,08/17/12 18:39:42,STABLE BEAMS,4000,80181.221,79556.609,17.9,HFOC
201168:2983,480:480,08/17/12 18:40:06,STABLE BEAMS,4000,80125.988,79510.621,17.9,HFOC
201168:2983,481:481,08/17/12 18:40:29,STABLE BEAMS,4000,80109.740,79488.890,17.9,HFOC
201168:2983,483:483,08/17/12 18:41:16,STABLE BEAMS,4000,80037.936,79257.566,17.9,HFOC
201168:2983,484:484,08/17/12 18:41:39,STABLE BEAMS,4000,80004.495,79385.260,17.8,HFOC
201168:2983,485:485,08/17/12 18:42:02,STABLE BEAMS,4000,79970.103,79356.732,17.8,HFOC
201168:2983,486:486,08/17/12 18:42:26,STABLE BEAMS,4000,79940.259,79323.920,17.8,HFOC
201168:2983,487:487,08/17/12 18:42:49,STABLE BEAMS,4000,79900.859,79288.819,17.8,HFOC
201168:2983,488:488,08/17/12 18:43:12,STABLE BEAMS,4000,79840.483,79229.703,17.8,HFOC
201168:2983,489:489,08/17/12 18:43:36,STABLE BEAMS,4000,79861.898,79248.559,17.8,HFOC
201168:2983,490:490,08/17/12 18:43:59,STABLE BEAMS,4000,79834.291,79061.495,17.8,HFOC
201168:2983,491:491,08/17/12 18:44:22,STABLE BEAMS,4000,79814.025,79200.255,17.8,HFOC
201168:2983,492:492,08/17/12 18:44:46,STABLE BEAMS,4000,79780.424,79162.126,17.8,HFOC
201168:2983,493:493,08/17/12 18:45:09,STABLE BEAMS,4000,79769.218,79161.377,17.8,HFOC
201168:2983,494:494,08/17/12 18:45:32,STABLE BEAMS,4000,79720.053,79112.586,17.8,HFOC
201168:2983,495:495,08/17/12 18:45:55,STABLE BEAMS,4000,79692.149,79083.301,17.8,HFOC
201168:2983,496:496,08/17/12 18:46:19,STABLE BEAMS,4000,79657.530,79051.337,17.8,HFOC
201168:2983,497:497,08/17/12 18:46:42,STABLE BEAMS,4000,79604.666,78994.098,17.8,HFOC
201168:2983,498:498,08/17/12 18:47:05,STABLE BEAMS,4000,79552.239,78941.278,17.7,HFOC
201168:2983,499:499,08/17/12 18:47:29,STABLE BEAMS,4000,79497.178,78890.614,17.7,HFOC
201168:2983,500:500,08/17/12 18:47:52,STABLE BEAMS,4000,79445.184,78842.989,17.7,HFOC
201168:2983,501:501,08/17/12 18:48:15,STABLE BEAMS,4000,79332.403,78729.477,17.7,HFOC
201168:2983,502:502,08/17/12 18:48:39,STABLE BEAMS,4000,79326.587,78724.498,17.7,HFOC
201168:2983,503:503,08/17/12 18:49:02,STABLE BEAMS,4000,79305.450,78704.315,17.7,HFOC
201168:2983,504:504,08/17/12 18:49:25,STABLE BEAMS,4000,79294.825,78692.184,17.7,HFOC
201168:2983,505:505,08/17/12 18:49:49,STABLE BEAMS,4000,79273.916,78664.299,17.7,HFOC
201168:2983,506:506,08/17/12 18:50:12,STABLE BEAMS,4000,79237.948,78637.324,17.7,HFOC
201168:2983,507:507,08/17/12 18:50:35,STABLE BEAMS,4000,79212.867,78451.631,17.7,HFOC
201168:2983,508:508,08/17/12 18:50:59,STABLE BEAMS,4000,79179.011,78578.042,17.7,HFOC
201168:2983,509:509,08/17/12 18:51:22,STABLE BEAMS,4000,79135.815,78532.009,17.7,HFOC
201168:2983,510:510,08/17/12 18:51:45,STABLE BEAMS,4000,79105.282,78504.082,17.6,HFOC
201168:2983,511:511,08/17/12 18:52:09,STABLE BEAMS,4000,79073.583,72992.034,17.6,HFOC
201168:2983,512:512,08/17/12 18:52:32,STABLE BEAMS,4000,79032.681,68627.238,17.6,HFOC
201168:2983,513:513,08/17/12 18:52:55,STABLE BEAMS,4000,78997.419,78395.458,17.6,HFOC
201168:2983,514:514,08/17/12 18:53:19,STABLE BEAMS,4000,78972.418,78372.227,17.6,HFOC
201168:2983,515:515,08/17/12 18:53:42,STABLE BEAMS,4000,78944.765,55264.494,17.6,HFOC
201168:2983,516:516,08/17/12 18:54:05,STABLE BEAMS,4000,78915.131,78319.322,17.6,HFOC
201168:2983,517:517,08/17/12 18:54:29,STABLE BEAMS,4000,78905.769,78153.008,17.6,HFOC
201168:2983,518:518,08/17/12 18:54:52,STABLE BEAMS,4000,78878.088,78124.013,17.6,HFOC
201168:2983,519:519,08/17/12 18:55:15,STABLE BEAMS,4000,78825.297,78226.225,17.6,HFOC
201168:2983,520:520,08/17/12 18:55:39,STABLE BEAMS,4000,78790.815,78195.944,17.6,HFOC
201168:2983,521:521,08/17/12 18:56:02,STABLE BEAMS,4000,78760.145,78167.081,17.6,HFOC
201168:2983,522:522,08/17/12 18:56:25,STABLE BEAMS,4000,78733.625,78136.036,17.6,HFOC
201168:2983,523:523,08/17/12 18:56:49,STABLE BEAMS,4000,78663.840,78066.782,17.5,HFOC
201168:2983,524:524,08/17/12 18:57:12,STABLE BEAMS,4000,78631.395,78042.446,17.5,HFOC
201168:2983,525:525,08/17/12 18:57:35,STABLE BEAMS,4000,78599.110,78004.900,17.5,HFOC
201168:2983,526:526,08/17/12 18:57:59,STABLE BEAMS,4000,78567.279,77973.311,17.5,HFOC
201168:2983,527:527,08/17/12 18:58:22,STABLE BEAMS,4000,78534.436,77939.930,17.5,HFOC
201168:2983,528:528,08/17/12 18:58:45,STABLE BEAMS,4000,78498.212,77903.195,17.5,HFOC
201168:2983,529:529,08/17/12 18:59:09,STABLE BEAMS,4000,78464.737,77877.821,17.5,HFOC
201168:2983,530:530,08/17/12 18:59:32,STABLE BEAMS,4000,78426.470,77834.350,17.5,HFOC
201168:2983,531:531,08/17/12 18:59:55,STABLE BEAMS,4000,78396.933,77805.036,17.5,HFOC
201168:2983,532:532,08/17/12 19:00:19,STABLE BEAMS,4000,78348.900,77604.585,17.5,HFOC
201168:2983,533:533,08/17/12 19:00:42,STABLE BEAMS,4000,78287.282,77700.911,17.5,HFOC
201168:2983,534:534,08/17/12 19:01:05,STABLE BEAMS,4000,78240.894,77651.740,17.5,HFOC
201168:2983,535:535,08/17/12 19:01:29,STABLE BEAMS,4000,78168.105,77422.381,17.4,HFOC
201168:2983,536:536,08/17/12 19:01:52,STABLE BEAMS,4000,78126.469,77539.739,17.4,HFOC
201168:2983,537:537,08/17/12 19:02:15,STABLE BEAMS,4000,78071.606,77335.391,17.4,HFOC
201168:2983,538:538,08/17/12 19:02:39,STABLE BEAMS,4000,78018.543,77434.964,17.4,HFOC
201168:2983,539:539,08/17/12 19:03:02,STABLE BEAMS,4000,77993.052,77252.118,17.4,HFOC
201168:2983,540:540,08/17/12 19:03:25,STABLE BEAMS,4000,77955.377,77373.050,17.4,HFOC
201168:2983,541:541,08/17/12 19:03:49,STABLE BEAMS,4000,77922.744,76573.122,17.4,HFOC
201168:2983,542:542,08/17/12 19:04:12,STABLE BEAMS,4000,77900.082,77315.832,17.4,HFOC
201168:2983,543:543,08/17/12 19:04:35,STABLE BEAMS,4000,77880.510,77297.964,17.4,HFOC
201168:2983,544:544,08/17/12 19:04:59,STABLE BEAMS,4000,77849.659,77268.122,17.4,HFOC
201168:2983,545:545,08/17/12 19:05:22,STABLE BEAMS,4000,77812.149,77237.117,17.4,HFOC
201168:2983,546:546,08/17/12 19:05:45,STABLE BEAMS,4000,77787.996,77213.142,17.4,HFOC
201168:2983,547:547,08/17/12 19:06:09,STABLE BEAMS,4000,77760.895,77183.131,17.3,HFOC
201168:2983,548:548,08/17/12 19:06:32,STABLE BEAMS,4000,77720.482,77143.796,17.3,HFOC
201168:2983,549:549,08/17/12 19:06:55,STABLE BEAMS,4000,77688.857,77110.852,17.3,HFOC
201168:2983,550:550,08/17/12 19:07:19,STABLE BEAMS,4000,77657.447,77077.346,17.3,HFOC
201168:2983,551:551,08/17/12 19:07:42,STABLE BEAMS,4000,77621.064,77047.444,17.3,HFOC
201168:2983,552:552,08/17/12 19:08:05,STABLE BEAMS,4000,77578.017,72644.831,17.3,HFOC
201168:2983,553:553,08/17/12 19:08:29,STABLE BEAMS,4000,77546.772,76971.375,17.3,HFOC
201168:2983,554:554,08/17/12 19:08:52,STABLE BEAMS,4000,77488.467,76911.178,17.3,HFOC
201168:2983,555:555,08/17/12 19:09:15,STABLE BEAMS,4000,77441.071,76868.782,17.3,HFOC
201168:2983,556:556,08/17/12 19:09:39,STABLE BEAMS,4000,77401.524,76674.724,17.3,HFOC
201168:2983,557:557,08/17/12 19:10:02,STABLE BEAMS,4000,77372.568,76796.916,17.3,HFOC
201168:2983,558:558,08/17/12 19:10:25,STABLE BEAMS,4000,77331.836,76604.917,17.3,HFOC
201168:2983,560:560,08/17/12 19:11:12,STABLE BEAMS,4000,77267.948,70838.482,17.2,HFOC
201168:2983,561:561,08/17/12 19:11:35,STABLE BEAMS,4000,77241.666,75482.874,17.2,HFOC
201168:2983,562:562,08/17/12 19:11:59,STABLE BEAMS,4000,77211.321,76483.219,17.2,HFOC
201168:2983,563:563,08/17/12 19:12:22,STABLE BEAMS,4000,77170.516,76604.085,17.2,HFOC
201168:2983,564:564,08/17/12 19:12:45,STABLE BEAMS,4000,77120.673,76552.294,17.2,HFOC
201168:2983,565:565,08/17/12 19:13:09,STABLE BEAMS,4000,77098.063,76523.682,17.2,HFOC
201168:2983,566:566,08/17/12 19:13:32,STABLE BEAMS,4000,77075.833,76503.160,17.2,HFOC
201168:2983,567:567,08/17/12 19:13:55,STABLE BEAMS,4000,77053.826,76483.627,17.2,HFOC
201168:2983,568:568,08/17/12 19:14:19,STABLE BEAMS,4000,77038.021,76470.251,17.2,HFOC
201168:2983,569:569,08/17/12 19:14:42,STABLE BEAMS,4000,77015.098,68709.019,17.2,HFOC
201168:2983,570:570,08/17/12 19:15:05,STABLE BEAMS,4000,76928.268,76352.076,17.2,HFOC
201168:2983,571:571,08/17/12 19:15:29,STABLE BEAMS,4000,76877.322,76153.137,17.1,HFOC
201168:2983,572:572,08/17/12 19:15:52,STABLE BEAMS,4000,76842.037,76123.564,17.1,HFOC
201168:2983,573:573,08/17/12 19:16:15,STABLE BEAMS,4000,76779.122,76217.098,17.1,HFOC
201168:2983,574:574,08/17/12 19:16:39,STABLE BEAMS,4000,76749.699,76187.891,17.1,HFOC
201168:2983,575:575,08/17/12 19:17:02,STABLE BEAMS,4000,76708.370,75984.243,17.1,HFOC
201168:2983,576:576,08/17/12 19:17:25,STABLE BEAMS,4000,76663.700,76098.689,17.1,HFOC
201168:2983,577:577,08/17/12 19:17:49,STABLE BEAMS,4000,76621.865,76055.629,17.1,HFOC
201168:2983,578:578,08/17/12 19:18:12,STABLE BEAMS,4000,76599.590,76038.115,17.1,HFOC
201168:2983,579:579,08/17/12 19:18:35,STABLE BEAMS,4000,76572.403,75864.109,17.1,HFOC
201168:2983,580:580,08/17/12 19:18:59,STABLE BEAMS,4000,76540.419,75980.909,17.1,HFOC
201168:2983,581:581,08/17/12 19:19:22,STABLE BEAMS,4000,76509.761,73896.188,17.1,HFOC
201168:2983,582:582,08/17/12 19:19:45,STABLE BEAMS,4000,76476.861,75913.227,17.1,HFOC
201168:2983,583:583,08/17/12 19:20:09,STABLE BEAMS,4000,76442.475,75731.560,17.1,HFOC
201168:2983,584:584,08/17/12 19:20:32,STABLE BEAMS,4000,76413.286,75854.705,17.0,HFOC
201168:2983,585:585,08/17/12 19:20:55,STABLE BEAMS,4000,76397.396,75840.459,17.0,HFOC
201168:2983,586:586,08/17/12 19:21:19,STABLE BEAMS,4000,76347.007,75791.201,17.0,HFOC
201168:2983,587:587,08/17/12 19:21:42,STABLE BEAMS,4000,76319.980,75758.265,17.0,HFOC
201168:2983,588:588,08/17/12 19:22:05,STABLE BEAMS,4000,76280.370,75573.251,17.0,HFOC
201168:2983,589:589,08/17/12 19:22:29,STABLE BEAMS,4000,76239.542,75537.376,17.0,HFOC
201168:2983,590:590,08/17/12 19:22:52,STABLE BEAMS,4000,76200.085,75645.349,17.0,HFOC
201168:2983,591:591,08/17/12 19:23:15,STABLE BEAMS,4000,76142.366,75584.243,17.0,HFOC
201168:2983,592:592,08/17/12 19:23:39,STABLE BEAMS,4000,76082.268,75528.389,17.0,HFOC
201168:2983,593:593,08/17/12 19:24:02,STABLE BEAMS,4000,76047.712,75491.803,17.0,HFOC
201168:2983,594:594,08/17/12 19:24:25,STABLE BEAMS,4000,76024.390,75474.733,17.0,HFOC
201168:2983,595:595,08/17/12 19:24:49,STABLE BEAMS,4000,75975.287,75424.466,16.9,HFOC
201168:2983,596:596,08/17/12 19:25:12,STABLE BEAMS,4000,75912.639,75066.213,16.9,HFOC
201168:2983,597:597,08/17/12 19:25:35,STABLE BEAMS,4000,75863.929,75316.191,16.9,HFOC
201168:2983,598:598,08/17/12 19:25:59,STABLE BEAMS,4000,75854.840,75306.410,16.9,HFOC
201168:2983,599:599,08/17/12 19:26:22,STABLE BEAMS,4000,75812.316,75260.402,16.9,HFOC
201168:2983,600:600,08/17/12 19:26:45,STABLE BEAMS,4000,75780.588,75231.179,16.9,HFOC
201168:2983,601:601,08/17/12 19:27:09,STABLE BEAMS,4000,75728.913,75187.451,16.9,HFOC
201168:2983,602:602,08/17/12 19:27:32,STABLE BEAMS,4000,75682.223,75138.068,16.9,HFOC
201168:2983,603:603,08/17/12 19:27:55,STABLE BEAMS,4000,75644.838,74944.367,16.9,HFOC
201168:2983,604:604,08/17/12 19:28:19,STABLE BEAMS,4000,75597.300,75053.756,16.9,HFOC
201168:2983,605:605,08/17/12 19:28:42,STABLE BEAMS,4000,75547.776,75006.854,16.9,HFOC
201168:2983,606:606,08/17/12 19:29:05,STABLE BEAMS,4000,75520.709,74972.429,16.8,HFOC
201168:2983,607:607,08/17/12 19:29:29,STABLE BEAMS,4000,75484.070,74942.094,16.8,HFOC
201168:2983,608:608,08/17/12 19:29:52,STABLE BEAMS,4000,75445.097,74904.156,16.8,HFOC
201168:2983,609:609,08/17/12 19:30:15,STABLE BEAMS,4000,75401.577,74858.686,16.8,HFOC
201168:2983,610:610,08/17/12 19:30:39,STABLE BEAMS,4000,75201.154,74659.705,16.8,HFOC
201168:2983,611:611,08/17/12 19:31:02,STABLE BEAMS,4000,75244.719,74703.710,16.8,HFOC
201168:2983,612:612,08/17/12 19:31:25,STABLE BEAMS,4000,75169.022,74634.570,16.8,HFOC
201168:2983,613:613,08/17/12 19:31:49,STABLE BEAMS,4000,75125.149,74441.510,16.8,HFOC
201168:2983,614:614,08/17/12 19:32:12,STABLE BEAMS,4000,75073.775,74533.995,16.7,HFOC
201168:2983,615:615,08/17/12 19:32:35,STABLE BEAMS,4000,75030.170,74494.455,16.7,HFOC
201168:2983,616:616,08/17/12 19:32:59,STABLE BEAMS,4000,75005.476,74468.437,16.7,HFOC
201168:2983,617:617,08/17/12 19:33:22,STABLE BEAMS,4000,74970.248,74436.460,16.7,HFOC
201168:2983,618:618,08/17/12 19:33:45,STABLE BEAMS,4000,74936.198,74261.773,16.7,HFOC
201168:2983,619:619,08/17/12 19:34:09,STABLE BEAMS,4000,74899.519,73620.236,16.7,HFOC
201168:2983,620:620,08/17/12 19:34:32,STABLE BEAMS,4000,74874.211,74339.609,16.7,HFOC
201168:2983,621:621,08/17/12 19:34:55,STABLE BEAMS,4000,74836.274,74306.433,16.7,HFOC
201168:2983,622:622,08/17/12 19:35:19,STABLE BEAMS,4000,74801.376,74267.294,16.7,HFOC
201168:2983,623:623,08/17/12 19:35:42,STABLE BEAMS,4000,74773.615,74239.731,16.7,HFOC
201168:2983,624:624,08/17/12 19:36:05,STABLE BEAMS,4000,74748.967,74218.249,16.7,HFOC
201168:2983,625:625,08/17/12 19:36:29,STABLE BEAMS,4000,74727.090,74198.770,16.7,HFOC
201168:2983,626:626,08/17/12 19:36:52,STABLE BEAMS,4000,74694.645,74165.060,16.7,HFOC
201168:2983,627:627,08/17/12 19:37:15,STABLE BEAMS,4000,74646.720,74115.982,16.7,HFOC
201168:2983,628:628,08/17/12 19:37:38,STABLE BEAMS,4000,74608.465,74075.014,16.6,HFOC
201168:2983,629:629,08/17/12 19:38:02,STABLE BEAMS,4000,74557.501,74030.379,16.6,HFOC
201168:2983,630:630,08/17/12 19:38:25,STABLE BEAMS,4000,74494.512,73963.366,16.6,HFOC
201168:2983,631:631,08/17/12 19:38:48,STABLE BEAMS,4000,74453.723,73779.173,16.6,HFOC
201168:2983,632:632,08/17/12 19:39:12,STABLE BEAMS,4000,74402.885,73876.112,16.6,HFOC
201168:2983,633:633,08/17/12 19:39:35,STABLE BEAMS,4000,74365.699,73839.190,16.6,HFOC
201168:2983,634:634,08/17/12 19:39:58,STABLE BEAMS,4000,74345.092,73820.959,16.6,HFOC
201168:2983,635:635,08/17/12 19:40:22,STABLE BEAMS,4000,74305.578,73781.724,16.6,HFOC
201168:2983,636:636,08/17/12 19:40:45,STABLE BEAMS,4000,74252.287,73727.323,16.6,HFOC
201168:2983,637:637,08/17/12 19:41:08,STABLE BEAMS,4000,74200.372,73675.034,16.6,HFOC
201168:2983,638:638,08/17/12 19:41:32,STABLE BEAMS,4000,74158.805,73634.502,16.5,HFOC
201168:2983,639:639,08/17/12 19:41:55,STABLE BEAMS,4000,74118.261,73594.245,16.5,HFOC
201168:2983,640:640,08/17/12 19:42:18,STABLE BEAMS,4000,74061.936,73540.540,16.5,HFOC
201168:2983,641:641,08/17/12 19:42:42,STABLE BEAMS,4000,74016.356,64276.544,16.5,HFOC
201168:2983,642:642,08/17/12 19:43:05,STABLE BEAMS,4000,73964.322,73439.915,16.5,HFOC
201168:2983,643:643,08/17/12 19:43:28,STABLE BEAMS,4000,73894.253,73374.038,16.5,HFOC
201168:2983,644:644,08/17/12 19:43:52,STABLE BEAMS,4000,70644.551,69888.654,15.8,HFOC
201168:2983,645:645,08/17/12 19:44:15,STABLE BEAMS,4000,71885.747,71396.924,16.0,HFOC
201168:2983,646:646,08/17/12 19:44:38,STABLE BEAMS,4000,71873.637,71382.021,16.0,HFOC
201168:2983,647:647,08/17/12 19:45:02,STABLE BEAMS,4000,72188.162,71691.507,16.1,HFOC
201168:2983,648:648,08/17/12 19:45:25,STABLE BEAMS,4000,69251.903,68799.688,15.4,HFOC
201168:2983,649:649,08/17/12 19:45:48,STABLE BEAMS,4000,69179.278,68728.229,15.4,HFOC
201168:2983,650:650,08/17/12 19:46:12,STABLE BEAMS,4000,63223.881,62845.802,14.1,HFOC
201168:2983,651:651,08/17/12 19:46:35,STABLE BEAMS,4000,72793.621,72289.890,16.2,HFOC
201168:2983,652:652,08/17/12 19:46:58,STABLE BEAMS,4000,71593.082,71108.397,16.0,HFOC
201168:2983,653:653,08/17/12 19:47:22,STABLE BEAMS,4000,71560.734,71074.837,16.0,HFOC
201168:2983,654:654,08/17/12 19:47:45,STABLE BEAMS,4000,71513.350,71029.920,16.0,HFOC
201168:2983,655:655,08/17/12 19:48:08,STABLE BEAMS,4000,71466.950,70983.119,15.9,HFOC
201168:2983,656:656,08/17/12 19:48:32,STABLE BEAMS,4000,71452.819,70969.084,15.9,HFOC
201168:2983,657:657,08/17/12 19:48:55,STABLE BEAMS,4000,71424.085,70941.258,15.9,HFOC
201168:2983,658:658,08/17/12 19:49:18,STABLE BEAMS,4000,71413.067,67861.695,15.9,HFOC
201168:2983,659:659,08/17/12 19:49:42,STABLE BEAMS,4000,71316.312,70832.788,15.9,HFOC
201168:2983,660:660,08/17/12 19:50:05,STABLE BEAMS,4000,71337.039,70854.088,15.9,HFOC
201168:2983,661:661,08/17/12 19:50:28,STABLE BEAMS,4000,71271.318,70790.237,15.9,HFOC
201168:2983,662:662,08/17/12 19:50:52,STABLE BEAMS,4000,71097.227,70619.454,15.9,HFOC
201168:2983,663:663,08/17/12 19:51:15,STABLE BEAMS,4000,71030.163,70553.551,15.8,HFOC
201168:2983,664:664,08/17/12 19:51:38,STABLE BEAMS,4000,70933.255,70451.618,15.8,HFOC
201168:2983,665:665,08/17/12 19:52:02,STABLE BEAMS,4000,71437.783,70957.007,15.9,HFOC
201168:2983,666:666,08/17/12 19:52:25,STABLE BEAMS,4000,72298.911,71802.940,16.1,HFOC
201168:2983,667:667,08/17/12 19:52:48,STABLE BEAMS,4000,72918.786,72414.188,16.3,HFOC
201168:2983,668:668,08/17/12 19:53:12,STABLE BEAMS,4000,73066.043,72556.773,16.3,HFOC
201168:2983,669:669,08/17/12 19:53:35,STABLE BEAMS,4000,73082.565,72573.910,16.3,HFOC
201168:2983,670:670,08/17/12 19:53:58,STABLE BEAMS,4000,73107.941,72599.841,16.3,HFOC
201168:2983,671:671,08/17/12 19:54:22,STABLE BEAMS,4000,73205.874,72700.021,16.3,HFOC
201168:2983,672:672,08/17/12 19:54:45,STABLE BEAMS,4000,73247.823,72733.623,16.3,HFOC
201168:2983,673:673,08/17/12 19:55:08,STABLE BEAMS,4000,73218.992,72710.120,16.3,HFOC
201168:2983,674:674,08/17/12 19:55:32,STABLE BEAMS,4000,73169.388,72655.007,16.3,HFOC
201168:2983,675:675,08/17/12 19:55:55,STABLE BEAMS,4000,73135.384,72626.362,16.3,HFOC
201168:2983,676:676,08/17/12 19:56:18,STABLE BEAMS,4000,73094.249,72589.167,16.3,HFOC
201168:2983,677:677,08/17/12 19:56:42,STABLE BEAMS,4000,73080.897,72570.793,16.3,HFOC
201168:2983,678:678,08/17/12 19:57:05,STABLE BEAMS,4000,73050.865,72542.431,16.3,HFOC
201168:2983,679:679,08/17/12 19:57:28,STABLE BEAMS,4000,73025.238,72365.820,16.3,HFOC
201168:2983,680:680,08/17/12 19:57:52,STABLE BEAMS,4000,72996.401,72489.076,16.3,HFOC
201168:2983,681:681,08/17/12 19:58:15,STABLE BEAMS,4000,72958.846,72300.757,16.3,HFOC
201168:2983,682:682,08/17/12 19:58:38,STABLE BEAMS,4000,72924.716,72415.702,16.3,HFOC
201168:2983,683:683,08/17/12 19:59:02,STABLE BEAMS,4000,72880.240,72373.722,16.3,HFOC
201168:2983,684:684,08/17/12 19:59:25,STABLE BEAMS,4000,72847.072,72342.242,16.3,HFOC
201168:2983,685:685,08/17/12 19:59:48,STABLE BEAMS,4000,72805.635,72305.461,16.2,HFOC
201168:2983,686:686,08/17/12 20:00:12,STABLE BEAMS,4000,72782.774,72275.478,16.2,HFOC
201168:2983,687:687,08/17/12 20:00:35,STABLE BEAMS,4000,72745.093,72240.242,16.2,HFOC
201168:2983,688:688,08/17/12 20:00:58,STABLE BEAMS,4000,72713.701,72211.250,16.2,HFOC
201168:2983,689:689,08/17/12 20:01:22,STABLE BEAMS,4000,72680.750,72178.526,16.2,HFOC
201168:2983,690:690,08/17/12 20:01:45,STABLE BEAMS,4000,72642.727,69050.545,16.2,HFOC
201168:2983,691:691,08/17/12 20:02:08,STABLE BEAMS,4000,72620.401,72124.404,16.2,HFOC
201168:2983,692:692,08/17/12 20:02:32,STABLE BEAMS,4000,72583.927,72086.727,16.2,HFOC
201168:2983,693:693,08/17/12 20:02:55,STABLE BEAMS,4000,72548.113,72044.629,16.2,HFOC
201168:2983,694:694,08/17/12 20:03:18,STABLE BEAMS,4000,72513.124,72012.058,16.2,HFOC
201168:2983,695:695,08/17/12 20:03:42,STABLE BEAMS,4000,72472.694,71971.908,16.2,HFOC
201168:2983,696:696,08/17/12 20:04:05,STABLE BEAMS,4000,72453.196,71258.443,16.2,HFOC
201168:2983,697:697,08/17/12 20:04:28,STABLE BEAMS,4000,72417.172,71918.217,16.2,HFOC
201168:2983,698:698,08/17/12 20:04:52,STABLE BEAMS,4000,72393.343,71900.344,16.1,HFOC
201168:2983,699:699,08/17/12 20:05:15,STABLE BEAMS,4000,72359.379,71863.717,16.1,HFOC
201168:2983,700:700,08/17/12 20:05:38,STABLE BEAMS,4000,72330.587,71834.399,16.1,HFOC
201168:2983,701:701,08/17/12 20:06:02,STABLE BEAMS,4000,72292.861,71653.069,16.1,HFOC
201168:2983,702:702,08/17/12 20:06:25,STABLE BEAMS,4000,72255.658,71763.597,16.1,HFOC
201168:2983,703:703,08/17/12 20:06:48,STABLE BEAMS,4000,72223.401,71727.226,16.1,HFOC
201168:2983,704:704,08/17/12 20:07:12,STABLE BEAMS,4000,72195.019,71700.483,16.1,HFOC
201168:2983,705:705,08/17/12 20:07:35,STABLE BEAMS,4000,72158.357,71518.313,16.1,HFOC
201168:2983,706:706,08/17/12 20:07:58,STABLE BEAMS,4000,72130.681,71640.193,16.1,HFOC
201168:2983,707:707,08/17/12 20:08:22,STABLE BEAMS,4000,72104.451,71611.978,16.1,HFOC
201168:2983,708:708,08/17/12 20:08:45,STABLE BEAMS,4000,72069.297,71576.343,16.1,HFOC
201168:2983,709:709,08/17/12 20:09:08,STABLE BEAMS,4000,72041.456,71549.413,16.1,HFOC
201168:2983,710:710,08/17/12 20:09:32,STABLE BEAMS,4000,72017.252,71521.773,16.1,HFOC
201168:2983,711:711,08/17/12 20:09:55,STABLE BEAMS,4000,71983.640,71493.432,16.1,HFOC
201168:2983,712:712,08/17/12 20:10:18,STABLE BEAMS,4000,71955.555,71464.818,16.1,HFOC
201168:2983,713:713,08/17/12 20:10:42,STABLE BEAMS,4000,71918.932,71286.765,16.0,HFOC
201168:2983,714:714,08/17/12 20:11:05,STABLE BEAMS,4000,71887.865,71397.589,16.0,HFOC
201168:2983,715:715,08/17/12 20:11:28,STABLE BEAMS,4000,71849.791,71361.212,16.0,HFOC
201168:2983,716:716,08/17/12 20:11:52,STABLE BEAMS,4000,71817.306,71330.385,16.0,HFOC
201168:2983,717:717,08/17/12 20:12:15,STABLE BEAMS,4000,71783.882,71295.034,16.0,HFOC
201168:2983,718:718,08/17/12 20:12:38,STABLE BEAMS,4000,71754.772,71266.840,16.0,HFOC
201168:2983,719:719,08/17/12 20:13:02,STABLE BEAMS,4000,71720.079,71232.383,16.0,HFOC
201168:2983,720:720,08/17/12 20:13:25,STABLE BEAMS,4000,71698.083,71209.819,16.0,HFOC
201168:2983,721:721,08/17/12 20:13:48,STABLE BEAMS,4000,71664.893,71178.288,16.0,HFOC
201168:2983,722:722,08/17/12 20:14:12,STABLE BEAMS,4000,71632.408,71147.456,16.0,HFOC
201168:2983,723:723,08/17/12 20:14:35,STABLE BEAMS,4000,71597.385,70972.340,16.0,HFOC
201168:2983,724:724,08/17/12 20:14:58,STABLE BEAMS,4000,71563.329,71079.561,16.0,HFOC
201168:2983,725:725,08/17/12 20:15:22,STABLE BEAMS,4000,71528.397,71040.573,16.0,HFOC
201168:2983,726:726,08/17/12 20:15:45,STABLE BEAMS,4000,71497.437,71013.400,15.9,HFOC
201168:2983,727:727,08/17/12 20:16:08,STABLE BEAMS,4000,71466.301,70983.189,15.9,HFOC
201168:2983,728:728,08/17/12 20:16:32,STABLE BEAMS,4000,71431.597,70948.005,15.9,HFOC
201168:2983,729:729,08/17/12 20:16:55,STABLE BEAMS,4000,71407.307,70638.251,15.9,HFOC
201168:2983,730:730,08/17/12 20:17:18,STABLE BEAMS,4000,71373.895,6175.271,15.9,HFOC
201173:2983,1:1,08/17/12 20:38:34,STABLE BEAMS,4000,69546.053,67739.247,15.5,HFOC
201173:2983,2:2,08/17/12 20:38:57,STABLE BEAMS,4000,69513.938,69057.232,15.5,HFOC
201173:2983,3:3,08/17/12 20:39:21,STABLE BEAMS,4000,69487.571,69031.038,15.5,HFOC
201173:2983,4:4,08/17/12 20:39:44,STABLE BEAMS,4000,69461.267,69004.212,15.5,HFOC
201173:2983,5:5,08/17/12 20:40:07,STABLE BEAMS,4000,69429.790,68972.247,15.5,HFOC
201173:2983,6:6,08/17/12 20:40:31,STABLE BEAMS,4000,69395.233,68937.919,15.5,HFOC
201173:2983,7:7,08/17/12 20:40:54,STABLE BEAMS,4000,69371.831,68772.459,15.5,HFOC
201173:2983,8:8,08/17/12 20:41:17,STABLE BEAMS,4000,69336.051,68880.513,15.5,HFOC
201173:2983,9:9,08/17/12 20:41:41,STABLE BEAMS,4000,69305.490,68852.925,15.5,HFOC
201173:2983,10:10,08/17/12 20:42:04,STABLE BEAMS,4000,69277.205,68690.427,15.5,HFOC
201173:2983,11:11,08/17/12 20:42:27,STABLE BEAMS,4000,69246.690,68793.124,15.4,HFOC
201173:2983,12:12,08/17/12 20:42:51,STABLE BEAMS,4000,69213.766,68761.108,15.4,HFOC
201173:2983,13:13,08/17/12 20:43:14,STABLE BEAMS,4000,69184.782,68728.854,15.4,HFOC
201173:2983,14:14,08/17/12 20:43:37,STABLE BEAMS,4000,69154.169,68698.443,15.4,HFOC
201173:2983,15:15,08/17/12 20:44:01,STABLE BEAMS,4000,69122.288,68668.154,15.4,HFOC
201173:2983,16:16,08/17/12 20:44:24,STABLE BEAMS,4000,69091.738,68640.569,15.4,HFOC
201173:2983,17:17,08/17/12 20:44:47,STABLE BEAMS,4000,69060.425,68609.461,15.4,HFOC
201173:2983,18:18,08/17/12 20:45:11,STABLE BEAMS,4000,69035.407,68581.845,15.4,HFOC
201173:2983,19:19,08/17/12 20:45:34,STABLE BEAMS,4000,68997.089,68547.918,15.4,HFOC
201173:2983,20:20,08/17/12 20:45:57,STABLE BEAMS,4000,68951.993,68498.978,15.4,HFOC
201173:2983,21:21,08/17/12 20:46:21,STABLE BEAMS,4000,68907.517,68456.172,15.4,HFOC
201173:2983,22:22,08/17/12 20:46:44,STABLE BEAMS,4000,68854.840,68406.595,15.4,HFOC
201173:2983,23:23,08/17/12 20:47:07,STABLE BEAMS,4000,68805.219,68358.673,15.3,HFOC
201173:2983,24:24,08/17/12 20:47:31,STABLE BEAMS,4000,68765.125,68318.839,15.3,HFOC
201173:2983,25:25,08/17/12 20:47:54,STABLE BEAMS,4000,68720.860,68274.861,15.3,HFOC
201173:2983,26:26,08/17/12 20:48:17,STABLE BEAMS,4000,68677.675,68233.331,15.3,HFOC
201173:2983,27:27,08/17/12 20:48:41,STABLE BEAMS,4000,68641.281,68199.231,15.3,HFOC
201173:2983,28:28,08/17/12 20:49:04,STABLE BEAMS,4000,68614.351,68168.357,15.3,HFOC
201173:2983,29:29,08/17/12 20:49:27,STABLE BEAMS,4000,68584.006,68139.581,15.3,HFOC
201173:2983,30:30,08/17/12 20:49:51,STABLE BEAMS,4000,68566.949,68124.692,15.3,HFOC
201173:2983,31:31,08/17/12 20:50:14,STABLE BEAMS,4000,68541.197,68092.938,15.3,HFOC
201173:2983,32:32,08/17/12 20:50:37,STABLE BEAMS,4000,68522.581,68077.870,15.3,HFOC
201173:2983,33:33,08/17/12 20:51:01,STABLE BEAMS,4000,68506.265,68058.234,15.3,HFOC
201173:2983,34:34,08/17/12 20:51:24,STABLE BEAMS,4000,68488.725,68044.918,15.3,HFOC
201173:2983,35:35,08/17/12 20:51:47,STABLE BEAMS,4000,68460.685,68017.744,15.3,HFOC
201173:2983,36:36,08/17/12 20:52:11,STABLE BEAMS,4000,68431.649,67986.843,15.3,HFOC
201173:2983,37:37,08/17/12 20:52:34,STABLE BEAMS,4000,68414.536,67973.262,15.3,HFOC
201173:2983,38:38,08/17/12 20:52:57,STABLE BEAMS,4000,68394.093,67955.003,15.3,HFOC
201173:2983,39:39,08/17/12 20:53:21,STABLE BEAMS,4000,68378.340,67939.351,15.3,HFOC
201173:2983,40:40,08/17/12 20:53:44,STABLE BEAMS,4000,68345.685,67904.172,15.2,HFOC
201173:2983,41:41,08/17/12 20:54:07,STABLE BEAMS,4000,68325.003,67882.940,15.2,HFOC
201173:2983,42:42,08/17/12 20:54:31,STABLE BEAMS,4000,68300.048,67858.829,15.2,HFOC
201173:2983,43:43,08/17/12 20:54:54,STABLE BEAMS,4000,68273.749,67831.335,15.2,HFOC
201173:2983,44:44,08/17/12 20:55:17,STABLE BEAMS,4000,68251.127,67538.585,15.2,HFOC
201173:2983,45:45,08/17/12 20:55:41,STABLE BEAMS,4000,68226.359,67784.252,15.2,HFOC
201173:2983,46:46,08/17/12 20:56:04,STABLE BEAMS,4000,68207.567,67766.264,15.2,HFOC
201173:2983,47:47,08/17/12 20:56:27,STABLE BEAMS,4000,68177.171,67737.428,15.2,HFOC
201173:2983,48:48,08/17/12 20:56:51,STABLE BEAMS,4000,68143.457,67705.294,15.2,HFOC
201173:2983,49:49,08/17/12 20:57:14,STABLE BEAMS,4000,68109.128,67672.549,15.2,HFOC
201173:2983,50:50,08/17/12 20:57:37,STABLE BEAMS,4000,68069.421,67494.235,15.2,HFOC
201173:2983,51:51,08/17/12 20:58:01,STABLE BEAMS,4000,68023.494,67588.824,15.2,HFOC
201173:2983,52:52,08/17/12 20:58:24,STABLE BEAMS,4000,67983.411,67549.677,15.2,HFOC
201173:2983,53:53,08/17/12 20:58:47,STABLE BEAMS,4000,67947.222,67508.962,15.2,HFOC
201173:2983,54:54,08/17/12 20:59:11,STABLE BEAMS,4000,67900.720,67326.959,15.1,HFOC
201173:2983,55:55,08/17/12 20:59:34,STABLE BEAMS,4000,67884.284,67450.503,15.1,HFOC
201173:2983,56:56,08/17/12 20:59:57,STABLE BEAMS,4000,67844.395,67411.548,15.1,HFOC
201173:2983,57:57,08/17/12 21:00:21,STABLE BEAMS,4000,67814.272,67380.260,15.1,HFOC
201173:2983,58:58,08/17/12 21:00:44,STABLE BEAMS,4000,67788.087,67352.887,15.1,HFOC
201173:2983,59:59,08/17/12 21:01:07,STABLE BEAMS,4000,67767.366,67194.054,15.1,HFOC
201173:2983,60:60,08/17/12 21:01:31,STABLE BEAMS,4000,67748.966,67315.373,15.1,HFOC
201173:2983,61:61,08/17/12 21:01:54,STABLE BEAMS,4000,67716.163,67282.779,15.1,HFOC
201173:2983,62:62,08/17/12 21:02:17,STABLE BEAMS,4000,67700.683,67134.028,15.1,HFOC
201173:2983,63:63,08/17/12 21:02:41,STABLE BEAMS,4000,67681.919,67244.017,15.1,HFOC
201173:2983,64:64,08/17/12 21:03:04,STABLE BEAMS,4000,67660.760,67230.437,15.1,HFOC
201173:2983,65:65,08/17/12 21:03:27,STABLE BEAMS,4000,67639.486,67209.976,15.1,HFOC
201173:2983,66:66,08/17/12 21:03:51,STABLE BEAMS,4000,67609.830,67038.527,15.1,HFOC
201173:2983,67:67,08/17/12 21:04:14,STABLE BEAMS,4000,67592.062,67159.473,15.1,HFOC
201173:2983,68:68,08/17/12 21:04:37,STABLE BEAMS,4000,67557.830,67122.758,15.1,HFOC
201173:2983,69:69,08/17/12 21:05:01,STABLE BEAMS,4000,67535.994,67107.815,15.1,HFOC
201173:2983,70:70,08/17/12 21:05:24,STABLE BEAMS,4000,67519.484,67086.684,15.1,HFOC
201173:2983,71:71,08/17/12 21:05:47,STABLE BEAMS,4000,67490.818,66931.994,15.1,HFOC
201173:2983,72:72,08/17/12 21:06:11,STABLE BEAMS,4000,67471.912,67041.441,15.1,HFOC
201173:2983,73:73,08/17/12 21:06:34,STABLE BEAMS,4000,67450.456,67019.448,15.0,HFOC
201173:2983,74:74,08/17/12 21:06:57,STABLE BEAMS,4000,67432.120,67003.926,15.0,HFOC
201173:2983,75:75,08/17/12 21:07:21,STABLE BEAMS,4000,67404.324,66972.262,15.0,HFOC
201173:2983,76:76,08/17/12 21:07:44,STABLE BEAMS,4000,67384.559,66957.341,15.0,HFOC
201173:2983,77:77,08/17/12 21:08:07,STABLE BEAMS,4000,67363.485,66933.706,15.0,HFOC
201173:2983,78:78,08/17/12 21:08:31,STABLE BEAMS,4000,67340.072,66255.223,15.0,HFOC
201173:2983,79:79,08/17/12 21:08:54,STABLE BEAMS,4000,67318.849,66890.702,15.0,HFOC
201173:2983,80:80,08/17/12 21:09:17,STABLE BEAMS,4000,67290.895,66860.906,15.0,HFOC
201173:2983,81:81,08/17/12 21:09:41,STABLE BEAMS,4000,67256.270,66824.485,15.0,HFOC
201173:2983,82:82,08/17/12 21:10:04,STABLE BEAMS,4000,67229.186,66803.625,15.0,HFOC
201173:2983,83:83,08/17/12 21:10:27,STABLE BEAMS,4000,67195.853,66768.488,15.0,HFOC
201173:2983,84:84,08/17/12 21:10:51,STABLE BEAMS,4000,67170.317,66744.457,15.0,HFOC
201173:2983,85:85,08/17/12 21:11:14,STABLE BEAMS,4000,67142.994,66717.308,15.0,HFOC
201173:2983,86:86,08/17/12 21:11:37,STABLE BEAMS,4000,67107.180,66682.392,15.0,HFOC
201173:2983,87:87,08/17/12 21:12:01,STABLE BEAMS,4000,67087.864,66524.997,15.0,HFOC
201173:2983,88:88,08/17/12 21:12:24,STABLE BEAMS,4000,67065.510,66641.656,15.0,HFOC
201173:2983,89:89,08/17/12 21:12:47,STABLE BEAMS,4000,67038.005,66615.665,15.0,HFOC
201173:2983,90:90,08/17/12 21:13:11,STABLE BEAMS,4000,67006.971,66585.497,14.9,HFOC
201173:2983,91:91,08/17/12 21:13:34,STABLE BEAMS,4000,66998.076,66575.988,14.9,HFOC
201173:2983,92:92,08/17/12 21:13:57,STABLE BEAMS,4000,66969.751,66546.502,14.9,HFOC
201173:2983,93:93,08/17/12 21:14:21,STABLE BEAMS,4000,66948.028,66524.247,14.9,HFOC
201173:2983,94:94,08/17/12 21:14:44,STABLE BEAMS,4000,66919.618,66497.355,14.9,HFOC
201173:2983,95:95,08/17/12 21:15:07,STABLE BEAMS,4000,66895.949,66471.829,14.9,HFOC
201173:2983,96:96,08/17/12 21:15:31,STABLE BEAMS,4000,66866.503,66441.232,14.9,HFOC
201173:2983,97:97,08/17/12 21:15:54,STABLE BEAMS,4000,66826.614,66404.270,14.9,HFOC
201173:2983,98:98,08/17/12 21:16:17,STABLE BEAMS,4000,66790.817,66372.039,14.9,HFOC
201173:2983,99:99,08/17/12 21:16:41,STABLE BEAMS,4000,66743.729,66324.578,14.9,HFOC
201173:2983,100:100,08/17/12 21:17:04,STABLE BEAMS,4000,66699.184,66278.313,14.9,HFOC
201173:2983,101:101,08/17/12 21:17:27,STABLE BEAMS,4000,66665.931,66248.603,14.9,HFOC
201173:2983,102:102,08/17/12 21:17:51,STABLE BEAMS,4000,66634.266,66212.471,14.9,HFOC
201173:2983,103:103,08/17/12 21:18:14,STABLE BEAMS,4000,66610.938,66194.620,14.9,HFOC
201173:2983,104:104,08/17/12 21:18:37,STABLE BEAMS,4000,66583.302,66164.493,14.9,HFOC
201173:2983,105:105,08/17/12 21:19:01,STABLE BEAMS,4000,66556.969,66138.992,14.8,HFOC
201173:2983,106:106,08/17/12 21:19:24,STABLE BEAMS,4000,66528.770,66107.643,14.8,HFOC
201173:2983,107:107,08/17/12 21:19:47,STABLE BEAMS,4000,66503.951,66085.641,14.8,HFOC
201173:2983,108:108,08/17/12 21:20:11,STABLE BEAMS,4000,66461.177,66045.130,14.8,HFOC
201173:2983,109:109,08/17/12 21:20:34,STABLE BEAMS,4000,66423.439,65871.460,14.8,HFOC
201173:2983,110:110,08/17/12 21:20:57,STABLE BEAMS,4000,66386.054,65969.150,14.8,HFOC
201173:2983,111:111,08/17/12 21:21:21,STABLE BEAMS,4000,66367.296,65951.173,14.8,HFOC
201173:2983,112:112,08/17/12 21:21:44,STABLE BEAMS,4000,66337.031,65792.404,14.8,HFOC
201173:2983,113:113,08/17/12 21:22:07,STABLE BEAMS,4000,66318.000,65904.175,14.8,HFOC
201173:2983,114:114,08/17/12 21:22:31,STABLE BEAMS,4000,66293.044,65881.364,14.8,HFOC
201173:2983,115:115,08/17/12 21:22:54,STABLE BEAMS,4000,66264.361,65850.871,14.8,HFOC
201173:2983,116:116,08/17/12 21:23:17,STABLE BEAMS,4000,66233.430,65821.458,14.8,HFOC
201173:2983,117:117,08/17/12 21:23:41,STABLE BEAMS,4000,66202.829,65788.399,14.8,HFOC
201173:2983,118:118,08/17/12 21:24:04,STABLE BEAMS,4000,66179.734,65764.787,14.8,HFOC
201173:2983,119:119,08/17/12 21:24:27,STABLE BEAMS,4000,66148.405,65731.008,14.8,HFOC
201173:2983,120:120,08/17/12 21:24:51,STABLE BEAMS,4000,66130.165,65717.512,14.8,HFOC
201173:2983,121:121,08/17/12 21:25:14,STABLE BEAMS,4000,66098.790,65686.333,14.7,HFOC
201173:2983,122:122,08/17/12 21:25:37,STABLE BEAMS,4000,66063.049,65654.780,14.7,HFOC
201173:2983,123:123,08/17/12 21:26:00,STABLE BEAMS,4000,66027.087,63513.436,14.7,HFOC
201173:2983,124:124,08/17/12 21:26:24,STABLE BEAMS,4000,65984.524,65574.760,14.7,HFOC
201173:2983,125:125,08/17/12 21:26:47,STABLE BEAMS,4000,65951.487,65541.928,14.7,HFOC
201173:2983,126:126,08/17/12 21:27:10,STABLE BEAMS,4000,65915.821,65504.506,14.7,HFOC
201173:2983,127:127,08/17/12 21:27:34,STABLE BEAMS,4000,65892.931,65481.100,14.7,HFOC
201173:2983,128:128,08/17/12 21:27:57,STABLE BEAMS,4000,65867.310,65460.250,14.7,HFOC
201173:2983,129:129,08/17/12 21:28:20,STABLE BEAMS,4000,65835.468,65426.630,14.7,HFOC
201173:2983,130:130,08/17/12 21:28:44,STABLE BEAMS,4000,65819.692,65411.610,14.7,HFOC
201173:2983,131:131,08/17/12 21:29:07,STABLE BEAMS,4000,65793.917,65383.363,14.7,HFOC
201173:2983,132:132,08/17/12 21:29:30,STABLE BEAMS,4000,65769.667,65363.211,14.7,HFOC
201173:2983,133:133,08/17/12 21:29:54,STABLE BEAMS,4000,65745.776,65335.522,14.7,HFOC
201173:2983,134:134,08/17/12 21:30:17,STABLE BEAMS,4000,65720.655,65311.873,14.7,HFOC
201173:2983,135:135,08/17/12 21:30:40,STABLE BEAMS,4000,65697.009,65159.607,14.7,HFOC
201173:2983,136:136,08/17/12 21:31:04,STABLE BEAMS,4000,65679.844,65272.629,14.7,HFOC
201173:2983,137:137,08/17/12 21:31:27,STABLE BEAMS,4000,65651.201,65242.194,14.6,HFOC
201173:2983,138:138,08/17/12 21:31:50,STABLE BEAMS,4000,65632.773,65094.584,14.6,HFOC
201173:2983,139:139,08/17/12 21:32:14,STABLE BEAMS,4000,65610.151,65205.336,14.6,HFOC
201173:2983,140:140,08/17/12 21:32:37,STABLE BEAMS,4000,65577.979,65172.052,14.6,HFOC
201173:2983,141:141,08/17/12 21:33:00,STABLE BEAMS,4000,65553.957,65148.178,14.6,HFOC
201173:2983,142:142,08/17/12 21:33:24,STABLE BEAMS,4000,65529.315,65119.756,14.6,HFOC
201173:2983,143:143,08/17/12 21:33:47,STABLE BEAMS,4000,65499.812,65093.713,14.6,HFOC
201173:2983,144:144,08/17/12 21:34:10,STABLE BEAMS,4000,65467.464,65064.184,14.6,HFOC
201173:2983,145:145,08/17/12 21:34:34,STABLE BEAMS,4000,65449.582,65041.831,14.6,HFOC
201173:2983,146:146,08/17/12 21:34:57,STABLE BEAMS,4000,65411.674,65010.700,14.6,HFOC
201173:2983,147:147,08/17/12 21:35:20,STABLE BEAMS,4000,65394.299,64992.124,14.6,HFOC
201173:2983,148:148,08/17/12 21:35:44,STABLE BEAMS,4000,65365.712,64962.406,14.6,HFOC
201173:2983,149:149,08/17/12 21:36:07,STABLE BEAMS,4000,65323.775,64918.767,14.6,HFOC
201173:2983,150:150,08/17/12 21:36:30,STABLE BEAMS,4000,65301.613,64896.743,14.6,HFOC
201173:2983,151:151,08/17/12 21:36:54,STABLE BEAMS,4000,65272.316,64741.652,14.6,HFOC
201173:2983,152:152,08/17/12 21:37:17,STABLE BEAMS,4000,65227.037,64823.934,14.6,HFOC
201173:2983,153:153,08/17/12 21:37:40,STABLE BEAMS,4000,65206.339,64807.928,14.5,HFOC
201173:2983,154:154,08/17/12 21:38:04,STABLE BEAMS,4000,65177.815,64775.668,14.5,HFOC
201173:2983,155:155,08/17/12 21:38:27,STABLE BEAMS,4000,65070.287,64024.607,14.5,HFOC
201173:2983,156:156,08/17/12 21:38:50,STABLE BEAMS,4000,65080.064,64679.822,14.5,HFOC
201173:2983,157:157,08/17/12 21:39:14,STABLE BEAMS,4000,65038.223,64640.189,14.5,HFOC
201173:2983,158:158,08/17/12 21:39:37,STABLE BEAMS,4000,65004.304,64604.528,14.5,HFOC
201173:2983,159:159,08/17/12 21:40:00,STABLE BEAMS,4000,64960.670,64561.812,14.5,HFOC
201173:2983,160:160,08/17/12 21:40:24,STABLE BEAMS,4000,64912.194,64383.808,14.5,HFOC
201173:2983,161:161,08/17/12 21:40:47,STABLE BEAMS,4000,64863.984,64468.314,14.5,HFOC
201173:2983,162:162,08/17/12 21:41:10,STABLE BEAMS,4000,64817.966,64420.632,14.5,HFOC
201173:2983,163:163,08/17/12 21:41:34,STABLE BEAMS,4000,64777.531,64380.444,14.5,HFOC
201173:2983,164:164,08/17/12 21:41:57,STABLE BEAMS,4000,64738.558,64344.300,14.4,HFOC
201173:2983,165:165,08/17/12 21:42:20,STABLE BEAMS,4000,64712.316,64317.571,14.4,HFOC
201173:2983,166:166,08/17/12 21:42:44,STABLE BEAMS,4000,64683.485,64286.975,14.4,HFOC
201173:2983,167:167,08/17/12 21:43:07,STABLE BEAMS,4000,64646.789,64253.736,14.4,HFOC
201173:2983,168:168,08/17/12 21:43:30,STABLE BEAMS,4000,64613.672,64222.113,14.4,HFOC
201173:2983,169:169,08/17/12 21:43:54,STABLE BEAMS,4000,64590.800,64196.796,14.4,HFOC
201173:2983,170:170,08/17/12 21:44:17,STABLE BEAMS,4000,64566.373,64174.455,14.4,HFOC
201173:2983,171:171,08/17/12 21:44:40,STABLE BEAMS,4000,64540.553,64144.919,14.4,HFOC
201173:2983,172:172,08/17/12 21:45:04,STABLE BEAMS,4000,64513.691,64120.802,14.4,HFOC
201173:2983,173:173,08/17/12 21:45:27,STABLE BEAMS,4000,64480.341,64088.945,14.4,HFOC
201173:2983,174:174,08/17/12 21:45:50,STABLE BEAMS,4000,64450.372,64059.158,14.4,HFOC
201173:2983,175:175,08/17/12 21:46:14,STABLE BEAMS,4000,64423.128,64028.859,14.4,HFOC
201173:2983,176:176,08/17/12 21:46:37,STABLE BEAMS,4000,64405.412,64013.827,14.4,HFOC
201173:2983,177:177,08/17/12 21:47:00,STABLE BEAMS,4000,64400.313,64011.335,14.4,HFOC
201173:2983,178:178,08/17/12 21:47:24,STABLE BEAMS,4000,64342.366,63951.808,14.4,HFOC
201173:2983,179:179,08/17/12 21:47:47,STABLE BEAMS,4000,64315.344,63796.319,14.3,HFOC
201173:2983,180:180,08/17/12 21:48:10,STABLE BEAMS,4000,64284.698,63897.061,14.3,HFOC
201173:2983,181:181,08/17/12 21:48:34,STABLE BEAMS,4000,64255.582,63868.763,14.3,HFOC
201173:2983,182:182,08/17/12 21:48:57,STABLE BEAMS,4000,64231.867,63842.622,14.3,HFOC
201173:2983,183:183,08/17/12 21:49:20,STABLE BEAMS,4000,64203.201,63815.414,14.3,HFOC
201173:2983,184:184,08/17/12 21:49:44,STABLE BEAMS,4000,64181.040,63790.177,14.3,HFOC
201173:2983,185:185,08/17/12 21:50:07,STABLE BEAMS,4000,64150.473,63763.646,14.3,HFOC
201173:2983,186:186,08/17/12 21:50:30,STABLE BEAMS,4000,64121.351,63736.623,14.3,HFOC
201173:2983,187:187,08/17/12 21:50:54,STABLE BEAMS,4000,64091.672,63705.200,14.3,HFOC
201173:2983,188:188,08/17/12 21:51:17,STABLE BEAMS,4000,64055.972,63668.433,14.3,HFOC
201173:2983,189:189,08/17/12 21:51:40,STABLE BEAMS,4000,64019.703,63631.743,14.3,HFOC
201173:2983,190:190,08/17/12 21:52:04,STABLE BEAMS,4000,63988.914,63473.803,14.3,HFOC
201173:2983,191:191,08/17/12 21:52:27,STABLE BEAMS,4000,63955.939,63570.925,14.3,HFOC
201173:2983,192:192,08/17/12 21:52:50,STABLE BEAMS,4000,63920.057,63535.258,14.3,HFOC
201173:2983,193:193,08/17/12 21:53:14,STABLE BEAMS,4000,63886.115,63499.604,14.3,HFOC
201173:2983,194:194,08/17/12 21:53:37,STABLE BEAMS,4000,63855.913,63469.584,14.2,HFOC
201173:2983,197:197,08/17/12 21:54:47,STABLE BEAMS,4000,63769.083,63388.382,14.2,HFOC
201173:2983,198:198,08/17/12 21:55:10,STABLE BEAMS,4000,63739.410,63353.149,14.2,HFOC
201173:2983,199:199,08/17/12 21:55:34,STABLE BEAMS,4000,63710.476,63326.939,14.2,HFOC
201173:2983,200:200,08/17/12 21:55:57,STABLE BEAMS,4000,63681.122,63299.672,14.2,HFOC
201173:2983,201:201,08/17/12 21:56:20,STABLE BEAMS,4000,63645.985,63262.199,14.2,HFOC
201173:2983,202:202,08/17/12 21:56:44,STABLE BEAMS,4000,63622.566,63242.103,14.2,HFOC
201173:2983,203:203,08/17/12 21:57:07,STABLE BEAMS,4000,63594.736,63213.804,14.2,HFOC
201173:2983,204:204,08/17/12 21:57:30,STABLE BEAMS,4000,63552.201,63170.888,14.2,HFOC
201173:2983,205:205,08/17/12 21:57:54,STABLE BEAMS,4000,63527.126,63023.991,14.2,HFOC
201173:2983,206:206,08/17/12 21:58:17,STABLE BEAMS,4000,63489.172,63108.872,14.2,HFOC
201173:2983,207:207,08/17/12 21:58:40,STABLE BEAMS,4000,63458.907,63080.057,14.2,HFOC
201173:2983,208:208,08/17/12 21:59:04,STABLE BEAMS,4000,63416.673,63035.539,14.1,HFOC
201173:2983,209:209,08/17/12 21:59:27,STABLE BEAMS,4000,63385.719,63008.574,14.1,HFOC
201173:2983,210:210,08/17/12 21:59:50,STABLE BEAMS,4000,63350.565,62973.629,14.1,HFOC
201173:2983,211:211,08/17/12 22:00:14,STABLE BEAMS,4000,63316.435,62937.170,14.1,HFOC
201173:2983,212:212,08/17/12 22:00:37,STABLE BEAMS,4000,63276.148,62898.389,14.1,HFOC
201173:2983,213:213,08/17/12 22:01:00,STABLE BEAMS,4000,63239.400,62858.699,14.1,HFOC
201173:2983,214:214,08/17/12 22:01:24,STABLE BEAMS,4000,63203.939,62829.140,14.1,HFOC
201173:2983,215:215,08/17/12 22:01:47,STABLE BEAMS,4000,63171.005,62793.874,14.1,HFOC
201173:2983,216:216,08/17/12 22:02:10,STABLE BEAMS,4000,63135.788,62758.236,14.1,HFOC
201173:2983,217:217,08/17/12 22:02:34,STABLE BEAMS,4000,63099.063,62722.993,14.1,HFOC
201173:2983,218:218,08/17/12 22:02:57,STABLE BEAMS,4000,63058.577,62682.117,14.1,HFOC
201173:2983,219:219,08/17/12 22:03:20,STABLE BEAMS,4000,63021.943,62646.332,14.1,HFOC
201173:2983,220:220,08/17/12 22:03:44,STABLE BEAMS,4000,62983.944,62483.851,14.1,HFOC
201173:2983,221:221,08/17/12 22:04:07,STABLE BEAMS,4000,62945.244,62568.832,14.0,HFOC
201173:2983,222:222,08/17/12 22:04:30,STABLE BEAMS,4000,62911.780,62539.972,14.0,HFOC
201173:2983,223:223,08/17/12 22:04:54,STABLE BEAMS,4000,62873.246,62374.661,14.0,HFOC
201173:2983,224:224,08/17/12 22:05:17,STABLE BEAMS,4000,62832.805,62460.835,14.0,HFOC
201173:2983,225:225,08/17/12 22:05:40,STABLE BEAMS,4000,62805.704,62433.894,14.0,HFOC
201173:2983,226:226,08/17/12 22:06:04,STABLE BEAMS,4000,62766.117,62393.913,14.0,HFOC
201173:2983,227:227,08/17/12 22:06:27,STABLE BEAMS,4000,62723.052,62354.868,14.0,HFOC
201173:2983,228:228,08/17/12 22:06:50,STABLE BEAMS,4000,62683.738,62185.402,14.0,HFOC
201173:2983,229:229,08/17/12 22:07:14,STABLE BEAMS,4000,62638.727,62267.906,14.0,HFOC
201173:2983,230:230,08/17/12 22:07:37,STABLE BEAMS,4000,62596.789,62226.842,14.0,HFOC
201173:2983,231:231,08/17/12 22:08:00,STABLE BEAMS,4000,62556.217,62184.008,14.0,HFOC
201173:2983,232:232,08/17/12 22:08:24,STABLE BEAMS,4000,62512.162,61530.721,13.9,HFOC
201173:2983,233:233,08/17/12 22:08:47,STABLE BEAMS,4000,62476.120,62110.010,13.9,HFOC
201173:2983,234:234,08/17/12 22:09:10,STABLE BEAMS,4000,62450.784,62083.573,13.9,HFOC
201173:2983,235:235,08/17/12 22:09:34,STABLE BEAMS,4000,62416.865,62049.229,13.9,HFOC
201173:2983,236:236,08/17/12 22:09:57,STABLE BEAMS,4000,62397.589,62030.691,13.9,HFOC
201173:2983,237:237,08/17/12 22:10:20,STABLE BEAMS,4000,62367.722,62002.247,13.9,HFOC
201173:2983,238:238,08/17/12 22:10:44,STABLE BEAMS,4000,62334.896,61843.697,13.9,HFOC
201173:2983,239:239,08/17/12 22:11:07,STABLE BEAMS,4000,62314.857,61945.330,13.9,HFOC
201173:2983,240:240,08/17/12 22:11:30,STABLE BEAMS,4000,62289.321,61923.060,13.9,HFOC
201173:2983,241:241,08/17/12 22:11:54,STABLE BEAMS,4000,62265.333,61901.704,13.9,HFOC
201173:2983,242:242,08/17/12 22:12:17,STABLE BEAMS,4000,62241.095,61875.117,13.9,HFOC
201173:2983,243:243,08/17/12 22:12:40,STABLE BEAMS,4000,62218.820,61854.217,13.9,HFOC
201173:2983,244:244,08/17/12 22:13:04,STABLE BEAMS,4000,62192.356,61829.775,13.9,HFOC
201173:2983,245:245,08/17/12 22:13:27,STABLE BEAMS,4000,62160.998,61796.735,13.9,HFOC
201173:2983,246:246,08/17/12 22:13:50,STABLE BEAMS,4000,62125.588,61761.532,13.9,HFOC
201173:2983,247:247,08/17/12 22:14:14,STABLE BEAMS,4000,62101.065,61738.395,13.9,HFOC
201173:2983,248:248,08/17/12 22:14:37,STABLE BEAMS,4000,62073.799,61707.563,13.8,HFOC
201173:2983,249:249,08/17/12 22:15:00,STABLE BEAMS,4000,62047.904,61684.304,13.8,HFOC
201173:2983,250:250,08/17/12 22:15:24,STABLE BEAMS,4000,62021.930,61657.241,13.8,HFOC
201173:2983,251:251,08/17/12 22:15:47,STABLE BEAMS,4000,61983.310,61620.088,13.8,HFOC
201173:2983,252:252,08/17/12 22:16:10,STABLE BEAMS,4000,61960.364,61471.496,13.8,HFOC
201173:2983,253:253,08/17/12 22:16:34,STABLE BEAMS,4000,61924.083,61563.066,13.8,HFOC
201173:2983,254:254,08/17/12 22:16:57,STABLE BEAMS,4000,61897.426,61535.945,13.8,HFOC
201173:2983,255:255,08/17/12 22:17:20,STABLE BEAMS,4000,61870.200,61510.734,13.8,HFOC
201173:2983,256:256,08/17/12 22:17:43,STABLE BEAMS,4000,61832.678,61472.194,13.8,HFOC
201173:2983,257:257,08/17/12 22:18:07,STABLE BEAMS,4000,61805.799,61447.325,13.8,HFOC
201173:2983,258:258,08/17/12 22:18:30,STABLE BEAMS,4000,61778.169,61418.002,13.8,HFOC
201173:2983,259:259,08/17/12 22:18:53,STABLE BEAMS,4000,61743.607,61381.789,13.8,HFOC
201173:2983,260:260,08/17/12 22:19:17,STABLE BEAMS,4000,61724.075,58165.682,13.8,HFOC
201173:2983,261:261,08/17/12 22:19:40,STABLE BEAMS,4000,61687.145,61328.743,13.8,HFOC
201173:2983,262:262,08/17/12 22:20:03,STABLE BEAMS,4000,61649.601,61290.800,13.8,HFOC
201173:2983,263:263,08/17/12 22:20:27,STABLE BEAMS,4000,61624.901,61265.012,13.7,HFOC
201173:2983,264:264,08/17/12 22:20:50,STABLE BEAMS,4000,61583.618,61225.201,13.7,HFOC
201173:2983,265:265,08/17/12 22:21:13,STABLE BEAMS,4000,61557.758,61074.529,13.7,HFOC
201173:2983,266:266,08/17/12 22:21:37,STABLE BEAMS,4000,61520.231,61164.644,13.7,HFOC
201173:2983,267:267,08/17/12 22:22:00,STABLE BEAMS,4000,61504.438,61148.327,13.7,HFOC
201173:2983,268:268,08/17/12 22:22:23,STABLE BEAMS,4000,61481.599,61125.006,13.7,HFOC
201173:2983,269:269,08/17/12 22:22:47,STABLE BEAMS,4000,61450.919,61093.274,13.7,HFOC
201173:2983,270:270,08/17/12 22:23:10,STABLE BEAMS,4000,61426.680,61071.634,13.7,HFOC
201173:2983,271:271,08/17/12 22:23:33,STABLE BEAMS,4000,61396.113,61043.085,13.7,HFOC
201173:2983,272:272,08/17/12 22:23:57,STABLE BEAMS,4000,61370.349,61015.015,13.7,HFOC
201173:2983,273:273,08/17/12 22:24:20,STABLE BEAMS,4000,61342.708,60986.307,13.7,HFOC
201173:2983,274:274,08/17/12 22:24:43,STABLE BEAMS,4000,61320.006,60968.029,13.7,HFOC
201173:2983,275:275,08/17/12 22:25:07,STABLE BEAMS,4000,61288.915,60934.053,13.7,HFOC
201173:2983,276:276,08/17/12 22:25:30,STABLE BEAMS,4000,61273.083,60920.150,13.7,HFOC
201173:2983,277:277,08/17/12 22:25:53,STABLE BEAMS,4000,61243.017,60892.094,13.7,HFOC
201173:2983,278:278,08/17/12 22:26:17,STABLE BEAMS,4000,61224.566,60870.076,13.7,HFOC
201173:2983,279:279,08/17/12 22:26:40,STABLE BEAMS,4000,61195.598,60843.724,13.7,HFOC
201173:2983,280:280,08/17/12 22:27:03,STABLE BEAMS,4000,61171.195,60818.849,13.6,HFOC
201173:2983,281:281,08/17/12 22:27:27,STABLE BEAMS,4000,61141.123,60792.007,13.6,HFOC
201173:2983,282:282,08/17/12 22:27:50,STABLE BEAMS,4000,61115.598,60640.730,13.6,HFOC
201173:2983,283:283,08/17/12 22:28:13,STABLE BEAMS,4000,61097.859,60748.379,13.6,HFOC
201173:2983,284:284,08/17/12 22:28:37,STABLE BEAMS,4000,61065.847,60715.329,13.6,HFOC
201173:2983,285:285,08/17/12 22:29:00,STABLE BEAMS,4000,61031.558,60678.795,13.6,HFOC
201173:2983,286:286,08/17/12 22:29:23,STABLE BEAMS,4000,61005.555,60654.163,13.6,HFOC
201173:2983,287:287,08/17/12 22:29:47,STABLE BEAMS,4000,60969.155,60618.582,13.6,HFOC
201173:2983,288:288,08/17/12 22:30:10,STABLE BEAMS,4000,60952.389,60604.960,13.6,HFOC
201173:2983,289:289,08/17/12 22:30:33,STABLE BEAMS,4000,60916.882,60567.219,13.6,HFOC
201173:2983,290:290,08/17/12 22:30:57,STABLE BEAMS,4000,60883.435,60534.573,13.6,HFOC
201173:2983,291:291,08/17/12 22:31:20,STABLE BEAMS,4000,60856.773,60505.020,13.6,HFOC
201173:2983,292:292,08/17/12 22:31:43,STABLE BEAMS,4000,60831.356,60482.792,13.6,HFOC
201173:2983,293:293,08/17/12 22:32:07,STABLE BEAMS,4000,60801.882,60453.487,13.6,HFOC
201173:2983,294:294,08/17/12 22:32:30,STABLE BEAMS,4000,60765.248,60417.671,13.6,HFOC
201173:2983,295:295,08/17/12 22:32:53,STABLE BEAMS,4000,60743.007,60393.128,13.6,HFOC
201173:2983,296:296,08/17/12 22:33:17,STABLE BEAMS,4000,60714.318,60367.640,13.5,HFOC
201173:2983,297:297,08/17/12 22:33:40,STABLE BEAMS,4000,60690.797,60343.646,13.5,HFOC
201173:2983,298:298,08/17/12 22:34:03,STABLE BEAMS,4000,60661.545,60314.561,13.5,HFOC
201173:2983,299:299,08/17/12 22:34:27,STABLE BEAMS,4000,60635.001,60286.350,13.5,HFOC
201173:2983,300:300,08/17/12 22:34:50,STABLE BEAMS,4000,60604.645,60257.380,13.5,HFOC
201173:2983,301:301,08/17/12 22:35:13,STABLE BEAMS,4000,60576.030,60231.353,13.5,HFOC
201173:2983,302:302,08/17/12 22:35:37,STABLE BEAMS,4000,60542.464,60075.682,13.5,HFOC
201173:2983,303:303,08/17/12 22:36:00,STABLE BEAMS,4000,60522.722,60176.532,13.5,HFOC
201173:2983,304:304,08/17/12 22:36:23,STABLE BEAMS,4000,60492.684,60145.456,13.5,HFOC
201173:2983,305:305,08/17/12 22:36:47,STABLE BEAMS,4000,60457.319,60112.108,13.5,HFOC
201173:2983,306:306,08/17/12 22:37:10,STABLE BEAMS,4000,60430.947,60084.073,13.5,HFOC
201173:2983,307:307,08/17/12 22:37:33,STABLE BEAMS,4000,60393.323,60051.497,13.5,HFOC
201173:2983,308:308,08/17/12 22:37:57,STABLE BEAMS,4000,60363.410,60020.546,13.5,HFOC
201173:2983,309:309,08/17/12 22:38:20,STABLE BEAMS,4000,60343.901,59998.734,13.5,HFOC
201173:2983,310:310,08/17/12 22:38:43,STABLE BEAMS,4000,60300.518,59365.257,13.5,HFOC
201173:2983,311:311,08/17/12 22:39:07,STABLE BEAMS,4000,60270.844,59929.109,13.4,HFOC
201173:2983,312:312,08/17/12 22:39:30,STABLE BEAMS,4000,60241.308,59898.535,13.4,HFOC
201173:2983,313:313,08/17/12 22:39:53,STABLE BEAMS,4000,60213.467,59871.454,13.4,HFOC
201173:2983,314:314,08/17/12 22:40:17,STABLE BEAMS,4000,60184.328,59841.879,13.4,HFOC
201173:2983,315:315,08/17/12 22:40:40,STABLE BEAMS,4000,60155.053,59813.974,13.4,HFOC
201173:2983,316:316,08/17/12 22:41:03,STABLE BEAMS,4000,60131.640,59791.295,13.4,HFOC
201173:2983,317:317,08/17/12 22:41:27,STABLE BEAMS,4000,60104.049,59765.664,13.4,HFOC
201173:2983,318:318,08/17/12 22:41:50,STABLE BEAMS,4000,60076.886,59736.851,13.4,HFOC
201173:2983,319:319,08/17/12 22:42:13,STABLE BEAMS,4000,60046.205,59706.944,13.4,HFOC
201173:2983,320:320,08/17/12 22:42:37,STABLE BEAMS,4000,60014.574,59553.062,13.4,HFOC
201173:2983,321:321,08/17/12 22:43:00,STABLE BEAMS,4000,59989.277,59649.138,13.4,HFOC
201173:2983,322:322,08/17/12 22:43:23,STABLE BEAMS,4000,59854.221,59514.249,13.4,HFOC
201173:2983,323:323,08/17/12 22:43:47,STABLE BEAMS,4000,59898.589,59560.162,13.4,HFOC
201173:2983,324:324,08/17/12 22:44:10,STABLE BEAMS,4000,59848.354,59192.416,13.4,HFOC
201173:2983,325:325,08/17/12 22:44:33,STABLE BEAMS,4000,59827.877,59491.046,13.3,HFOC
201173:2983,326:326,08/17/12 22:44:57,STABLE BEAMS,4000,59793.645,59457.007,13.3,HFOC
201173:2983,327:327,08/17/12 22:45:20,STABLE BEAMS,4000,59767.386,59427.908,13.3,HFOC
201173:2983,328:328,08/17/12 22:45:43,STABLE BEAMS,4000,59734.788,59397.883,13.3,HFOC
201173:2983,329:329,08/17/12 22:46:07,STABLE BEAMS,4000,59693.647,59358.765,13.3,HFOC
201173:2983,330:330,08/17/12 22:46:30,STABLE BEAMS,4000,59659.050,59324.960,13.3,HFOC
201173:2983,331:331,08/17/12 22:46:53,STABLE BEAMS,4000,59615.838,59281.393,13.3,HFOC
201173:2983,332:332,08/17/12 22:47:17,STABLE BEAMS,4000,59582.095,59247.840,13.3,HFOC
201173:2983,333:333,08/17/12 22:47:40,STABLE BEAMS,4000,59555.597,56612.360,13.3,HFOC
201173:2983,334:334,08/17/12 22:48:03,STABLE BEAMS,4000,59508.412,59176.355,13.3,HFOC
201173:2983,335:335,08/17/12 22:48:27,STABLE BEAMS,4000,59469.872,59139.220,13.3,HFOC
201173:2983,336:336,08/17/12 22:48:50,STABLE BEAMS,4000,59442.970,52148.129,13.3,HFOC
201173:2983,337:337,08/17/12 22:49:13,STABLE BEAMS,4000,59431.577,59097.571,13.3,HFOC
201173:2983,338:338,08/17/12 22:49:37,STABLE BEAMS,4000,59406.251,59074.170,13.3,HFOC
201173:2983,339:339,08/17/12 22:50:00,STABLE BEAMS,4000,59370.682,59038.206,13.2,HFOC
201173:2983,340:340,08/17/12 22:50:23,STABLE BEAMS,4000,59341.845,59007.750,13.2,HFOC
201173:2983,341:341,08/17/12 22:50:47,STABLE BEAMS,4000,59360.774,59028.353,13.2,HFOC
201173:2983,342:342,08/17/12 22:51:10,STABLE BEAMS,4000,59326.559,58996.703,13.2,HFOC
201173:2983,343:343,08/17/12 22:51:33,STABLE BEAMS,4000,59293.829,58960.005,13.2,HFOC
201173:2983,344:344,08/17/12 22:51:57,STABLE BEAMS,4000,59267.502,58937.382,13.2,HFOC
201173:2983,345:345,08/17/12 22:52:20,STABLE BEAMS,4000,59234.704,58903.582,13.2,HFOC
201173:2983,346:346,08/17/12 22:52:43,STABLE BEAMS,4000,59206.949,58874.798,13.2,HFOC
201173:2983,347:347,08/17/12 22:53:07,STABLE BEAMS,4000,59176.393,58848.556,13.2,HFOC
201173:2983,348:348,08/17/12 22:53:30,STABLE BEAMS,4000,59145.525,58817.267,13.2,HFOC
201173:2983,349:349,08/17/12 22:53:53,STABLE BEAMS,4000,59125.674,58796.344,13.2,HFOC
201173:2983,350:350,08/17/12 22:54:17,STABLE BEAMS,4000,59090.708,58761.573,13.2,HFOC
201173:2983,351:351,08/17/12 22:54:40,STABLE BEAMS,4000,59068.808,58618.113,13.2,HFOC
201173:2983,352:352,08/17/12 22:55:03,STABLE BEAMS,4000,59038.799,58710.543,13.2,HFOC
201173:2983,353:353,08/17/12 22:55:27,STABLE BEAMS,4000,59006.838,58677.580,13.2,HFOC
201173:2983,354:354,08/17/12 22:55:50,STABLE BEAMS,4000,58979.634,58651.708,13.2,HFOC
201173:2983,355:355,08/17/12 22:56:13,STABLE BEAMS,4000,58961.656,58632.650,13.2,HFOC
201173:2983,356:356,08/17/12 22:56:37,STABLE BEAMS,4000,58933.093,58606.603,13.1,HFOC
201173:2983,357:357,08/17/12 22:57:00,STABLE BEAMS,4000,58903.920,58575.825,13.1,HFOC
201173:2983,358:358,08/17/12 22:57:23,STABLE BEAMS,4000,58877.365,58549.418,13.1,HFOC
201173:2983,359:359,08/17/12 22:57:47,STABLE BEAMS,4000,58847.054,58520.453,13.1,HFOC
201173:2983,360:360,08/17/12 22:58:10,STABLE BEAMS,4000,58818.246,58490.040,13.1,HFOC
201173:2983,361:361,08/17/12 22:58:33,STABLE BEAMS,4000,58782.813,58453.042,13.1,HFOC
201173:2983,362:362,08/17/12 22:58:57,STABLE BEAMS,4000,58754.773,56161.925,13.1,HFOC
201173:2983,363:363,08/17/12 22:59:20,STABLE BEAMS,4000,58734.308,58407.745,13.1,HFOC
201173:2983,364:364,08/17/12 22:59:43,STABLE BEAMS,4000,58700.389,58376.950,13.1,HFOC
201173:2983,365:365,08/17/12 23:00:07,STABLE BEAMS,4000,58663.658,58338.075,13.1,HFOC
201173:2983,366:366,08/17/12 23:00:30,STABLE BEAMS,4000,58636.449,58312.776,13.1,HFOC
201173:2983,367:367,08/17/12 23:00:53,STABLE BEAMS,4000,58604.283,58279.615,13.1,HFOC
201173:2983,368:368,08/17/12 23:01:17,STABLE BEAMS,4000,58587.096,58264.281,13.1,HFOC
201173:2983,369:369,08/17/12 23:01:40,STABLE BEAMS,4000,58554.036,58229.061,13.1,HFOC
201173:2983,370:370,08/17/12 23:02:03,STABLE BEAMS,4000,58531.420,58207.156,13.1,HFOC
201173:2983,371:371,08/17/12 23:02:27,STABLE BEAMS,4000,58506.561,58182.435,13.1,HFOC
201173:2983,372:372,08/17/12 23:02:50,STABLE BEAMS,4000,58487.854,58165.001,13.0,HFOC
201173:2983,373:373,08/17/12 23:03:13,STABLE BEAMS,4000,58459.217,58138.860,13.0,HFOC
201173:2983,374:374,08/17/12 23:03:37,STABLE BEAMS,4000,58434.882,58114.658,13.0,HFOC
201173:2983,375:375,08/17/12 23:04:00,STABLE BEAMS,4000,58407.012,58085.774,13.0,HFOC
201173:2983,376:376,08/17/12 23:04:23,STABLE BEAMS,4000,58379.871,58057.031,13.0,HFOC
201173:2983,377:377,08/17/12 23:04:47,STABLE BEAMS,4000,58360.112,58041.466,13.0,HFOC
201173:2983,378:378,08/17/12 23:05:10,STABLE BEAMS,4000,58339.015,58017.567,13.0,HFOC
201173:2983,379:379,08/17/12 23:05:33,STABLE BEAMS,4000,58305.779,57985.097,13.0,HFOC
201173:2983,380:380,08/17/12 23:05:57,STABLE BEAMS,4000,58288.939,57966.018,13.0,HFOC
201173:2983,381:381,08/17/12 23:06:20,STABLE BEAMS,4000,58259.174,57939.914,13.0,HFOC
201173:2983,382:382,08/17/12 23:06:43,STABLE BEAMS,4000,58232.659,57912.380,13.0,HFOC
201173:2983,383:383,08/17/12 23:07:07,STABLE BEAMS,4000,58209.047,57888.897,13.0,HFOC
201173:2983,384:384,08/17/12 23:07:30,STABLE BEAMS,4000,58192.719,57872.077,13.0,HFOC
201173:2983,385:385,08/17/12 23:07:53,STABLE BEAMS,4000,58181.047,50857.216,13.0,HFOC
201173:2983,386:386,08/17/12 23:08:17,STABLE BEAMS,4000,58150.184,57830.358,13.0,HFOC
201173:2983,387:387,08/17/12 23:08:40,STABLE BEAMS,4000,58119.771,57114.299,13.0,HFOC
201173:2983,388:388,08/17/12 23:09:03,STABLE BEAMS,4000,58102.128,57781.404,13.0,HFOC
201173:2983,389:389,08/17/12 23:09:26,STABLE BEAMS,4000,58068.687,57751.632,13.0,HFOC
201173:2983,390:390,08/17/12 23:09:50,STABLE BEAMS,4000,58042.394,57723.161,12.9,HFOC
201173:2983,391:391,08/17/12 23:10:13,STABLE BEAMS,4000,58016.614,57699.263,12.9,HFOC
201173:2983,392:392,08/17/12 23:10:36,STABLE BEAMS,4000,57988.073,57671.458,12.9,HFOC
201173:2983,393:393,08/17/12 23:11:00,STABLE BEAMS,4000,57956.880,57638.117,12.9,HFOC
201173:2983,394:394,08/17/12 23:11:23,STABLE BEAMS,4000,57931.093,57614.790,12.9,HFOC
201173:2983,395:395,08/17/12 23:11:46,STABLE BEAMS,4000,57903.122,57584.654,12.9,HFOC
201173:2983,396:396,08/17/12 23:12:10,STABLE BEAMS,4000,57881.791,57566.335,12.9,HFOC
201173:2983,397:397,08/17/12 23:12:33,STABLE BEAMS,4000,57861.377,57546.033,12.9,HFOC
201173:2983,398:398,08/17/12 23:12:56,STABLE BEAMS,4000,57826.445,57510.713,12.9,HFOC
201173:2983,399:399,08/17/12 23:13:20,STABLE BEAMS,4000,57804.699,57376.945,12.9,HFOC
201173:2983,400:400,08/17/12 23:13:43,STABLE BEAMS,4000,57783.346,57468.427,12.9,HFOC
201173:2983,401:401,08/17/12 23:14:06,STABLE BEAMS,4000,57756.354,57443.892,12.9,HFOC
201173:2983,402:402,08/17/12 23:14:30,STABLE BEAMS,4000,57724.489,57413.354,12.9,HFOC
201173:2983,403:403,08/17/12 23:14:53,STABLE BEAMS,4000,57702.994,57389.666,12.9,HFOC
201173:2983,404:404,08/17/12 23:15:16,STABLE BEAMS,4000,57673.041,57240.494,12.9,HFOC
201173:2983,405:405,08/17/12 23:15:40,STABLE BEAMS,4000,57654.682,57341.040,12.9,HFOC
201173:2983,406:406,08/17/12 23:16:03,STABLE BEAMS,4000,57627.854,57199.103,12.9,HFOC
201173:2983,407:407,08/17/12 23:16:26,STABLE BEAMS,4000,57597.458,57281.824,12.8,HFOC
201173:2983,408:408,08/17/12 23:16:50,STABLE BEAMS,4000,57576.219,57265.883,12.8,HFOC
201173:2983,409:409,08/17/12 23:17:13,STABLE BEAMS,4000,57551.946,57238.863,12.8,HFOC
201173:2983,410:410,08/17/12 23:17:36,STABLE BEAMS,4000,57516.502,57088.579,12.8,HFOC
201173:2983,411:411,08/17/12 23:18:00,STABLE BEAMS,4000,57491.506,57179.328,12.8,HFOC
201173:2983,412:412,08/17/12 23:18:23,STABLE BEAMS,4000,57463.967,57151.363,12.8,HFOC
201173:2983,413:413,08/17/12 23:18:46,STABLE BEAMS,4000,57438.124,57126.809,12.8,HFOC
201173:2983,414:414,08/17/12 23:19:10,STABLE BEAMS,4000,57421.483,57107.388,12.8,HFOC
201173:2983,415:415,08/17/12 23:19:33,STABLE BEAMS,4000,57395.071,57085.137,12.8,HFOC
201173:2983,416:416,08/17/12 23:19:56,STABLE BEAMS,4000,57384.104,57074.804,12.8,HFOC
201173:2983,417:417,08/17/12 23:20:20,STABLE BEAMS,4000,57353.867,57044.730,12.8,HFOC
201173:2983,418:418,08/17/12 23:20:43,STABLE BEAMS,4000,57334.261,57025.803,12.8,HFOC
201173:2983,419:419,08/17/12 23:21:06,STABLE BEAMS,4000,57310.546,57000.496,12.8,HFOC
201173:2983,420:420,08/17/12 23:21:30,STABLE BEAMS,4000,57293.621,56982.517,12.8,HFOC
201173:2983,421:421,08/17/12 23:21:53,STABLE BEAMS,4000,57280.110,56858.529,12.8,HFOC
201173:2983,422:422,08/17/12 23:22:16,STABLE BEAMS,4000,57253.533,56832.147,12.8,HFOC
201173:2983,423:423,08/17/12 23:22:40,STABLE BEAMS,4000,57226.176,56916.582,12.8,HFOC
201173:2983,424:424,08/17/12 23:23:03,STABLE BEAMS,4000,57206.445,56898.674,12.8,HFOC
201173:2983,425:425,08/17/12 23:23:26,STABLE BEAMS,4000,57182.809,56873.450,12.8,HFOC
201173:2983,426:426,08/17/12 23:23:50,STABLE BEAMS,4000,57162.145,56854.613,12.8,HFOC
201173:2983,427:427,08/17/12 23:24:13,STABLE BEAMS,4000,57135.909,56828.518,12.7,HFOC
201173:2983,428:428,08/17/12 23:24:36,STABLE BEAMS,4000,57110.054,56801.089,12.7,HFOC
201173:2983,429:429,08/17/12 23:25:00,STABLE BEAMS,4000,57083.061,56774.813,12.7,HFOC
201173:2983,430:430,08/17/12 23:25:23,STABLE BEAMS,4000,57045.927,56739.590,12.7,HFOC
201173:2983,431:431,08/17/12 23:25:46,STABLE BEAMS,4000,57026.065,56719.835,12.7,HFOC
201173:2983,432:432,08/17/12 23:26:10,STABLE BEAMS,4000,57002.458,56696.355,12.7,HFOC
201173:2983,433:433,08/17/12 23:26:33,STABLE BEAMS,4000,56971.891,56667.661,12.7,HFOC
201173:2983,434:434,08/17/12 23:26:56,STABLE BEAMS,4000,56941.706,56520.337,12.7,HFOC
201173:2983,435:435,08/17/12 23:27:20,STABLE BEAMS,4000,56916.716,56612.211,12.7,HFOC
201173:2983,436:436,08/17/12 23:27:43,STABLE BEAMS,4000,56883.890,56469.206,12.7,HFOC
201173:2983,437:437,08/17/12 23:28:06,STABLE BEAMS,4000,56846.920,56542.789,12.7,HFOC
201173:2983,438:438,08/17/12 23:28:30,STABLE BEAMS,4000,56823.120,56519.116,12.7,HFOC
201173:2983,439:439,08/17/12 23:28:53,STABLE BEAMS,4000,56797.248,56493.951,12.7,HFOC
201173:2983,440:440,08/17/12 23:29:16,STABLE BEAMS,4000,56768.417,56463.003,12.7,HFOC
201173:2983,441:441,08/17/12 23:29:40,STABLE BEAMS,4000,56744.827,56441.810,12.7,HFOC
201173:2983,442:442,08/17/12 23:30:03,STABLE BEAMS,4000,56715.518,56411.523,12.7,HFOC
201173:2983,443:443,08/17/12 23:30:26,STABLE BEAMS,4000,56683.614,56381.490,12.6,HFOC
201173:2983,444:444,08/17/12 23:30:50,STABLE BEAMS,4000,56665.840,56363.812,12.6,HFOC
201173:2983,445:445,08/17/12 23:31:13,STABLE BEAMS,4000,56640.248,56333.257,12.6,HFOC
201173:2983,446:446,08/17/12 23:31:36,STABLE BEAMS,4000,56623.453,56319.385,12.6,HFOC
201173:2983,447:447,08/17/12 23:32:00,STABLE BEAMS,4000,56590.854,56290.357,12.6,HFOC
201173:2983,448:448,08/17/12 23:32:23,STABLE BEAMS,4000,56574.214,56274.936,12.6,HFOC
201173:2983,449:449,08/17/12 23:32:46,STABLE BEAMS,4000,56539.304,56238.515,12.6,HFOC
201173:2983,450:450,08/17/12 23:33:10,STABLE BEAMS,4000,56510.371,56095.585,12.6,HFOC
201173:2983,451:451,08/17/12 23:33:33,STABLE BEAMS,4000,56480.999,56178.261,12.6,HFOC
201173:2983,452:452,08/17/12 23:33:56,STABLE BEAMS,4000,56451.081,56150.197,12.6,HFOC
201173:2983,453:453,08/17/12 23:34:20,STABLE BEAMS,4000,56424.919,56123.610,12.6,HFOC
201173:2983,454:454,08/17/12 23:34:43,STABLE BEAMS,4000,56382.435,56082.480,12.6,HFOC
201173:2983,455:455,08/17/12 23:35:06,STABLE BEAMS,4000,56359.608,56060.902,12.6,HFOC
201173:2983,456:456,08/17/12 23:35:30,STABLE BEAMS,4000,56326.491,56026.834,12.6,HFOC
201173:2983,457:457,08/17/12 23:35:53,STABLE BEAMS,4000,56300.551,56001.595,12.6,HFOC
201173:2983,458:458,08/17/12 23:36:16,STABLE BEAMS,4000,56268.806,55969.456,12.6,HFOC
201173:2983,459:459,08/17/12 23:36:40,STABLE BEAMS,4000,56246.252,55947.585,12.5,HFOC
201173:2983,460:460,08/17/12 23:37:03,STABLE BEAMS,4000,56220.255,55922.850,12.5,HFOC
201173:2983,461:461,08/17/12 23:37:26,STABLE BEAMS,4000,56198.987,55900.571,12.5,HFOC
201173:2983,462:462,08/17/12 23:37:50,STABLE BEAMS,4000,56182.011,55884.246,12.5,HFOC
201173:2983,463:463,08/17/12 23:38:13,STABLE BEAMS,4000,56167.453,55869.204,12.5,HFOC
201173:2983,464:464,08/17/12 23:38:36,STABLE BEAMS,4000,56143.289,55298.894,12.5,HFOC
201173:2983,465:465,08/17/12 23:39:00,STABLE BEAMS,4000,56116.990,55818.448,12.5,HFOC
201173:2983,466:466,08/17/12 23:39:23,STABLE BEAMS,4000,56096.303,55799.553,12.5,HFOC
201173:2983,467:467,08/17/12 23:39:46,STABLE BEAMS,4000,56072.212,55773.908,12.5,HFOC
201173:2983,468:468,08/17/12 23:40:10,STABLE BEAMS,4000,56048.981,55752.482,12.5,HFOC
201173:2983,469:469,08/17/12 23:40:33,STABLE BEAMS,4000,56029.922,55734.644,12.5,HFOC
201173:2983,470:470,08/17/12 23:40:56,STABLE BEAMS,4000,56007.721,55711.440,12.5,HFOC
201173:2983,471:471,08/17/12 23:41:20,STABLE BEAMS,4000,55981.849,55685.705,12.5,HFOC
201173:2983,472:472,08/17/12 23:41:43,STABLE BEAMS,4000,55960.644,55662.933,12.5,HFOC
201173:2983,473:473,08/17/12 23:42:06,STABLE BEAMS,4000,55926.383,55628.855,12.5,HFOC
201173:2983,474:474,08/17/12 23:42:30,STABLE BEAMS,4000,55904.740,55610.122,12.5,HFOC
201173:2983,475:475,08/17/12 23:42:53,STABLE BEAMS,4000,55886.967,55593.560,12.5,HFOC
201173:2983,476:476,08/17/12 23:43:16,STABLE BEAMS,4000,55868.755,55460.913,12.5,HFOC
201173:2983,477:477,08/17/12 23:43:40,STABLE BEAMS,4000,55845.826,55549.843,12.5,HFOC
201173:2983,478:478,08/17/12 23:44:03,STABLE BEAMS,4000,55815.896,55522.305,12.5,HFOC
201173:2983,479:479,08/17/12 23:44:26,STABLE BEAMS,4000,55794.441,55499.846,12.4,HFOC
201173:2983,480:480,08/17/12 23:44:50,STABLE BEAMS,4000,55767.112,55472.662,12.4,HFOC
201173:2983,481:481,08/17/12 23:45:13,STABLE BEAMS,4000,55740.700,55448.618,12.4,HFOC
201173:2983,482:482,08/17/12 23:45:36,STABLE BEAMS,4000,55719.113,55424.359,12.4,HFOC
201173:2983,483:483,08/17/12 23:46:00,STABLE BEAMS,4000,55696.804,55403.282,12.4,HFOC
201173:2983,484:484,08/17/12 23:46:23,STABLE BEAMS,4000,55676.145,55384.402,12.4,HFOC
201173:2983,485:485,08/17/12 23:46:46,STABLE BEAMS,4000,55656.141,55362.277,12.4,HFOC
201173:2983,486:486,08/17/12 23:47:10,STABLE BEAMS,4000,55633.104,55340.473,12.4,HFOC
201173:2983,487:487,08/17/12 23:47:33,STABLE BEAMS,4000,55615.609,55215.733,12.4,HFOC
201173:2983,488:488,08/17/12 23:47:56,STABLE BEAMS,4000,55590.523,55299.228,12.4,HFOC
201173:2983,489:489,08/17/12 23:48:20,STABLE BEAMS,4000,55564.429,55162.142,12.4,HFOC
201173:2983,490:490,08/17/12 23:48:43,STABLE BEAMS,4000,55543.343,55251.185,12.4,HFOC
201173:2983,491:491,08/17/12 23:49:06,STABLE BEAMS,4000,55521.296,55227.588,12.4,HFOC
201173:2983,492:492,08/17/12 23:49:30,STABLE BEAMS,4000,55500.182,55206.586,12.4,HFOC
201173:2983,493:493,08/17/12 23:49:53,STABLE BEAMS,4000,55480.064,55188.794,12.4,HFOC
201173:2983,494:494,08/17/12 23:50:16,STABLE BEAMS,4000,55447.414,55157.424,12.4,HFOC
201173:2983,495:495,08/17/12 23:50:40,STABLE BEAMS,4000,55438.377,55149.543,12.4,HFOC
201173:2983,496:496,08/17/12 23:51:03,STABLE BEAMS,4000,55424.866,55134.440,12.4,HFOC
201173:2983,497:497,08/17/12 23:51:26,STABLE BEAMS,4000,55405.960,55116.741,12.4,HFOC
201173:2983,498:498,08/17/12 23:51:50,STABLE BEAMS,4000,55386.548,55096.876,12.4,HFOC
201173:2983,499:499,08/17/12 23:52:13,STABLE BEAMS,4000,55361.917,55072.374,12.4,HFOC
201173:2983,500:500,08/17/12 23:52:36,STABLE BEAMS,4000,55336.733,55047.876,12.3,HFOC
201173:2983,501:501,08/17/12 23:53:00,STABLE BEAMS,4000,55315.790,55027.042,12.3,HFOC
201173:2983,502:502,08/17/12 23:53:23,STABLE BEAMS,4000,55298.512,55008.748,12.3,HFOC
201173:2983,503:503,08/17/12 23:53:46,STABLE BEAMS,4000,55275.372,54987.940,12.3,HFOC
201173:2983,504:504,08/17/12 23:54:10,STABLE BEAMS,4000,55264.337,54976.410,12.3,HFOC
201173:2983,505:505,08/17/12 23:54:33,STABLE BEAMS,4000,55243.809,54952.674,12.3,HFOC
201173:2983,506:506,08/17/12 23:54:56,STABLE BEAMS,4000,55227.925,54937.426,12.3,HFOC
201173:2983,507:507,08/17/12 23:55:20,STABLE BEAMS,4000,55209.901,54921.154,12.3,HFOC
201173:2983,508:508,08/17/12 23:55:43,STABLE BEAMS,4000,55190.000,54903.012,12.3,HFOC
201173:2983,509:509,08/17/12 23:56:06,STABLE BEAMS,4000,55173.495,54887.145,12.3,HFOC
201173:2983,510:510,08/17/12 23:56:30,STABLE BEAMS,4000,55153.235,54865.887,12.3,HFOC
201173:2983,511:511,08/17/12 23:56:53,STABLE BEAMS,4000,55134.511,54738.094,12.3,HFOC
201173:2983,512:512,08/17/12 23:57:16,STABLE BEAMS,4000,55110.665,54822.437,12.3,HFOC
201173:2983,513:513,08/17/12 23:57:40,STABLE BEAMS,4000,55085.562,54798.566,12.3,HFOC
201173:2983,514:514,08/17/12 23:58:03,STABLE BEAMS,4000,55060.350,54774.587,12.3,HFOC
201173:2983,515:515,08/17/12 23:58:26,STABLE BEAMS,4000,55039.555,54643.270,12.3,HFOC
201173:2983,516:516,08/17/12 23:58:50,STABLE BEAMS,4000,54960.858,54676.161,12.3,HFOC
201173:2983,517:517,08/17/12 23:59:13,STABLE BEAMS,4000,54966.384,54681.109,12.3,HFOC
201173:2983,518:518,08/17/12 23:59:36,STABLE BEAMS,4000,54935.863,54649.647,12.3,HFOC
201173:2983,519:519,08/17/12 23:59:59,STABLE BEAMS,4000,54928.977,54644.445,12.3,HFOC
201173:2983,520:520,08/18/12 00:00:23,STABLE BEAMS,4000,54913.349,54516.875,12.3,HFOC
201173:2983,521:521,08/18/12 00:00:46,STABLE BEAMS,4000,54896.082,54611.721,12.2,HFOC
201173:2983,522:522,08/18/12 00:01:09,STABLE BEAMS,4000,54876.732,54591.922,12.2,HFOC
201173:2983,523:523,08/18/12 00:01:33,STABLE BEAMS,4000,54851.487,54566.259,12.2,HFOC
201173:2983,524:524,08/18/12 00:01:56,STABLE BEAMS,4000,54831.892,54547.863,12.2,HFOC
201173:2983,525:525,08/18/12 00:02:19,STABLE BEAMS,4000,54814.557,54420.989,12.2,HFOC
201173:2983,526:526,08/18/12 00:02:43,STABLE BEAMS,4000,54790.865,54506.500,12.2,HFOC
201173:2983,527:527,08/18/12 00:03:06,STABLE BEAMS,4000,54766.905,54482.118,12.2,HFOC
201173:2983,528:528,08/18/12 00:03:29,STABLE BEAMS,4000,54747.800,54355.259,12.2,HFOC
201173:2983,529:529,08/18/12 00:03:53,STABLE BEAMS,4000,54724.359,54440.887,12.2,HFOC
201173:2983,530:530,08/18/12 00:04:16,STABLE BEAMS,4000,54699.853,54417.602,12.2,HFOC
201173:2983,531:531,08/18/12 00:04:39,STABLE BEAMS,4000,54673.611,54390.949,12.2,HFOC
201173:2983,532:532,08/18/12 00:05:03,STABLE BEAMS,4000,54657.198,54375.713,12.2,HFOC
201173:2983,533:533,08/18/12 00:05:26,STABLE BEAMS,4000,54634.667,54351.659,12.2,HFOC
201173:2983,534:534,08/18/12 00:05:49,STABLE BEAMS,4000,54612.050,54329.160,12.2,HFOC
201173:2983,535:535,08/18/12 00:06:13,STABLE BEAMS,4000,54579.207,54295.395,12.2,HFOC
201173:2983,536:536,08/18/12 00:06:36,STABLE BEAMS,4000,54556.243,54272.551,12.2,HFOC
201173:2983,537:537,08/18/12 00:06:59,STABLE BEAMS,4000,54543.461,54260.926,12.2,HFOC
201173:2983,538:538,08/18/12 00:07:23,STABLE BEAMS,4000,54516.349,54235.044,12.2,HFOC
201173:2983,539:539,08/18/12 00:07:46,STABLE BEAMS,4000,54491.706,54210.529,12.2,HFOC
201173:2983,540:540,08/18/12 00:08:09,STABLE BEAMS,4000,54465.072,54184.577,12.2,HFOC
201173:2983,541:541,08/18/12 00:08:33,STABLE BEAMS,4000,54444.829,53629.245,12.1,HFOC
201173:2983,542:542,08/18/12 00:08:56,STABLE BEAMS,4000,54415.223,54136.073,12.1,HFOC
201173:2983,543:543,08/18/12 00:09:19,STABLE BEAMS,4000,54390.905,54112.424,12.1,HFOC
201173:2983,544:544,08/18/12 00:09:43,STABLE BEAMS,4000,54368.232,54088.779,12.1,HFOC
201173:2983,545:545,08/18/12 00:10:06,STABLE BEAMS,4000,54341.290,54063.063,12.1,HFOC
201173:2983,546:546,08/18/12 00:10:29,STABLE BEAMS,4000,54313.939,54035.851,12.1,HFOC
201173:2983,547:547,08/18/12 00:10:53,STABLE BEAMS,4000,54292.637,54013.573,12.1,HFOC
201173:2983,548:548,08/18/12 00:11:16,STABLE BEAMS,4000,54274.351,53994.839,12.1,HFOC
201173:2983,549:549,08/18/12 00:11:39,STABLE BEAMS,4000,54244.576,53967.928,12.1,HFOC
201173:2983,550:550,08/18/12 00:12:03,STABLE BEAMS,4000,54222.881,53837.356,12.1,HFOC
201173:2983,551:551,08/18/12 00:12:26,STABLE BEAMS,4000,54191.921,53913.375,12.1,HFOC
201173:2983,552:552,08/18/12 00:12:49,STABLE BEAMS,4000,54172.936,53896.112,12.1,HFOC
201173:2983,553:553,08/18/12 00:13:13,STABLE BEAMS,4000,54145.118,53867.353,12.1,HFOC
201173:2983,554:554,08/18/12 00:13:36,STABLE BEAMS,4000,54116.759,53840.763,12.1,HFOC
201173:2983,555:555,08/18/12 00:13:59,STABLE BEAMS,4000,54098.821,53821.294,12.1,HFOC
201173:2983,556:556,08/18/12 00:14:23,STABLE BEAMS,4000,54073.370,53797.596,12.1,HFOC
201173:2983,557:557,08/18/12 00:14:46,STABLE BEAMS,4000,54055.352,53778.048,12.1,HFOC
201173:2983,558:558,08/18/12 00:15:09,STABLE BEAMS,4000,54033.714,53757.062,12.1,HFOC
201173:2983,559:559,08/18/12 00:15:33,STABLE BEAMS,4000,54004.411,53728.448,12.0,HFOC
201173:2983,560:560,08/18/12 00:15:56,STABLE BEAMS,4000,53982.028,53705.100,12.0,HFOC
201173:2983,561:561,08/18/12 00:16:19,STABLE BEAMS,4000,53960.504,53685.845,12.0,HFOC
201173:2983,562:562,08/18/12 00:16:43,STABLE BEAMS,4000,53937.671,53662.050,12.0,HFOC
201173:2983,563:563,08/18/12 00:17:06,STABLE BEAMS,4000,53912.260,53637.847,12.0,HFOC
201173:2983,564:564,08/18/12 00:17:29,STABLE BEAMS,4000,53886.986,53611.085,12.0,HFOC
201173:2983,565:565,08/18/12 00:17:53,STABLE BEAMS,4000,53862.304,53587.606,12.0,HFOC
201173:2983,566:566,08/18/12 00:18:16,STABLE BEAMS,4000,53830.980,53555.365,12.0,HFOC
201173:2983,567:567,08/18/12 00:18:39,STABLE BEAMS,4000,53791.467,53517.130,12.0,HFOC
201173:2983,568:568,08/18/12 00:19:03,STABLE BEAMS,4000,53759.807,53485.094,12.0,HFOC
201173:2983,569:569,08/18/12 00:19:26,STABLE BEAMS,4000,53734.846,53462.410,12.0,HFOC
201173:2983,570:570,08/18/12 00:19:49,STABLE BEAMS,4000,53706.504,53432.601,12.0,HFOC
201173:2983,571:571,08/18/12 00:20:13,STABLE BEAMS,4000,53671.640,53400.599,12.0,HFOC
201173:2983,572:572,08/18/12 00:20:36,STABLE BEAMS,4000,53648.671,53373.453,12.0,HFOC
201173:2983,573:573,08/18/12 00:20:59,STABLE BEAMS,4000,53628.968,53357.070,12.0,HFOC
201173:2983,574:574,08/18/12 00:21:23,STABLE BEAMS,4000,53601.253,53328.422,12.0,HFOC
201173:2983,575:575,08/18/12 00:21:46,STABLE BEAMS,4000,53579.143,53305.889,12.0,HFOC
201173:2983,576:576,08/18/12 00:22:09,STABLE BEAMS,4000,53560.009,53289.531,11.9,HFOC
201173:2983,577:577,08/18/12 00:22:33,STABLE BEAMS,4000,53535.623,53264.197,11.9,HFOC
201173:2983,578:578,08/18/12 00:22:56,STABLE BEAMS,4000,53515.829,52644.056,11.9,HFOC
201173:2983,579:579,08/18/12 00:23:19,STABLE BEAMS,4000,53502.005,53231.285,11.9,HFOC
201173:2983,580:580,08/18/12 00:23:43,STABLE BEAMS,4000,53469.805,53199.783,11.9,HFOC
201173:2983,581:581,08/18/12 00:24:06,STABLE BEAMS,4000,53450.285,53180.361,11.9,HFOC
201173:2983,582:582,08/18/12 00:24:29,STABLE BEAMS,4000,53423.912,53154.656,11.9,HFOC
201173:2983,583:583,08/18/12 00:24:53,STABLE BEAMS,4000,53395.013,53015.908,11.9,HFOC
201173:2983,584:584,08/18/12 00:25:16,STABLE BEAMS,4000,53379.612,53110.045,11.9,HFOC
201173:2983,585:585,08/18/12 00:25:39,STABLE BEAMS,4000,53360.246,53090.776,11.9,HFOC
201173:2983,586:586,08/18/12 00:26:03,STABLE BEAMS,4000,53342.956,42273.760,11.9,HFOC
201174:2983,1:1,08/18/12 00:31:26,STABLE BEAMS,4000,53108.630,51808.000,11.8,HFOC
201174:2983,2:2,08/18/12 00:31:49,STABLE BEAMS,4000,53090.259,52823.746,11.8,HFOC
201174:2983,3:3,08/18/12 00:32:12,STABLE BEAMS,4000,53067.131,52800.203,11.8,HFOC
201174:2983,4:4,08/18/12 00:32:36,STABLE BEAMS,4000,53051.298,52786.572,11.8,HFOC
201174:2983,5:5,08/18/12 00:32:59,STABLE BEAMS,4000,53035.767,52771.119,11.8,HFOC
201174:2983,6:6,08/18/12 00:33:22,STABLE BEAMS,4000,53012.508,52746.915,11.8,HFOC
201174:2983,7:7,08/18/12 00:33:46,STABLE BEAMS,4000,52991.183,52725.167,11.8,HFOC
201174:2983,8:8,08/18/12 00:34:09,STABLE BEAMS,4000,52969.090,52703.185,11.8,HFOC
201174:2983,9:9,08/18/12 00:34:32,STABLE BEAMS,4000,52951.715,52686.427,11.8,HFOC
201174:2983,10:10,08/18/12 00:34:56,STABLE BEAMS,4000,52928.029,52662.330,11.8,HFOC
201174:2983,11:11,08/18/12 00:35:19,STABLE BEAMS,4000,52906.687,52643.212,11.8,HFOC
201174:2983,12:12,08/18/12 00:35:42,STABLE BEAMS,4000,52887.371,52623.463,11.8,HFOC
201174:2983,13:13,08/18/12 00:36:06,STABLE BEAMS,4000,52861.500,52489.883,11.8,HFOC
201174:2983,14:14,08/18/12 00:36:29,STABLE BEAMS,4000,52843.698,52580.008,11.8,HFOC
201174:2983,15:15,08/18/12 00:36:52,STABLE BEAMS,4000,52827.416,52561.165,11.8,HFOC
201174:2983,16:16,08/18/12 00:37:16,STABLE BEAMS,4000,52801.561,52538.081,11.8,HFOC
201174:2983,17:17,08/18/12 00:37:39,STABLE BEAMS,4000,52774.841,52511.495,11.8,HFOC
201174:2983,18:18,08/18/12 00:38:02,STABLE BEAMS,4000,52763.339,52500.050,11.8,HFOC
201174:2983,19:19,08/18/12 00:38:26,STABLE BEAMS,4000,52741.161,52476.401,11.8,HFOC
201174:2983,20:20,08/18/12 00:38:49,STABLE BEAMS,4000,52708.807,51929.771,11.8,HFOC
201174:2983,21:21,08/18/12 00:39:12,STABLE BEAMS,4000,52690.157,52427.234,11.8,HFOC
201174:2983,22:22,08/18/12 00:39:36,STABLE BEAMS,4000,52664.280,52402.012,11.7,HFOC
201174:2983,23:23,08/18/12 00:39:59,STABLE BEAMS,4000,52646.922,52384.740,11.7,HFOC
201174:2983,24:24,08/18/12 00:40:22,STABLE BEAMS,4000,52617.175,52355.667,11.7,HFOC
201174:2983,25:25,08/18/12 00:40:46,STABLE BEAMS,4000,52605.639,52341.032,11.7,HFOC
201174:2983,26:26,08/18/12 00:41:09,STABLE BEAMS,4000,52577.479,52315.643,11.7,HFOC
201174:2983,27:27,08/18/12 00:41:32,STABLE BEAMS,4000,52549.576,52287.879,11.7,HFOC
201174:2983,28:28,08/18/12 00:41:56,STABLE BEAMS,4000,52511.400,52250.418,11.7,HFOC
201174:2983,29:29,08/18/12 00:42:19,STABLE BEAMS,4000,52502.226,52241.290,11.7,HFOC
201174:2983,30:30,08/18/12 00:42:42,STABLE BEAMS,4000,52495.624,52235.246,11.7,HFOC
201174:2983,31:31,08/18/12 00:43:06,STABLE BEAMS,4000,52457.038,52196.327,11.7,HFOC
201174:2983,32:32,08/18/12 00:43:29,STABLE BEAMS,4000,52396.195,52135.262,11.7,HFOC
201174:2983,33:33,08/18/12 00:43:52,STABLE BEAMS,4000,52380.277,52120.994,11.7,HFOC
201174:2983,34:34,08/18/12 00:44:16,STABLE BEAMS,4000,52351.155,52091.494,11.7,HFOC
201174:2983,35:35,08/18/12 00:44:39,STABLE BEAMS,4000,52326.769,52066.705,11.7,HFOC
201174:2983,36:36,08/18/12 00:45:02,STABLE BEAMS,4000,52291.461,52031.573,11.7,HFOC
201174:2983,37:37,08/18/12 00:45:26,STABLE BEAMS,4000,52262.391,52003.170,11.7,HFOC
201174:2983,38:38,08/18/12 00:45:49,STABLE BEAMS,4000,52237.521,51978.945,11.7,HFOC
201174:2983,39:39,08/18/12 00:46:12,STABLE BEAMS,4000,52207.364,51948.415,11.6,HFOC
201174:2983,40:40,08/18/12 00:46:36,STABLE BEAMS,4000,52183.848,51925.016,11.6,HFOC
201174:2983,41:41,08/18/12 00:46:59,STABLE BEAMS,4000,52155.421,51896.209,11.6,HFOC
201174:2983,42:42,08/18/12 00:47:22,STABLE BEAMS,4000,52112.669,51855.233,11.6,HFOC
201174:2983,43:43,08/18/12 00:47:46,STABLE BEAMS,4000,52082.290,51825.004,11.6,HFOC
201174:2983,44:44,08/18/12 00:48:09,STABLE BEAMS,4000,52040.227,50206.850,11.6,HFOC
201174:2983,45:45,08/18/12 00:48:32,STABLE BEAMS,4000,51998.785,31834.176,11.6,HFOC
201174:2983,46:46,08/18/12 00:48:56,STABLE BEAMS,4000,51955.600,51700.498,11.6,HFOC
201174:2983,47:47,08/18/12 00:49:19,STABLE BEAMS,4000,51928.875,51672.866,11.6,HFOC
201174:2983,48:48,08/18/12 00:49:42,STABLE BEAMS,4000,51895.263,51638.901,11.6,HFOC
201174:2983,49:49,08/18/12 00:50:06,STABLE BEAMS,4000,51867.667,51613.516,11.6,HFOC
201174:2983,50:50,08/18/12 00:50:29,STABLE BEAMS,4000,51847.230,51591.624,11.6,HFOC
201174:2983,51:51,08/18/12 00:50:52,STABLE BEAMS,4000,51824.893,51466.783,11.6,HFOC
201174:2983,52:52,08/18/12 00:51:16,STABLE BEAMS,4000,51813.937,51559.531,11.6,HFOC
201174:2983,53:53,08/18/12 00:51:39,STABLE BEAMS,4000,51803.079,51549.244,11.6,HFOC
201174:2983,54:54,08/18/12 00:52:02,STABLE BEAMS,4000,51792.761,51538.976,11.6,HFOC
201174:2983,55:55,08/18/12 00:52:26,STABLE BEAMS,4000,51773.155,51518.431,11.5,HFOC
201174:2983,56:56,08/18/12 00:52:49,STABLE BEAMS,4000,51763.275,51508.600,11.5,HFOC
201174:2983,57:57,08/18/12 00:53:12,STABLE BEAMS,4000,51749.810,51494.683,11.5,HFOC
201174:2983,58:58,08/18/12 00:53:35,STABLE BEAMS,4000,51742.673,51489.652,11.5,HFOC
201174:2983,59:59,08/18/12 00:53:59,STABLE BEAMS,4000,51717.889,51360.001,11.5,HFOC
201174:2983,60:60,08/18/12 00:54:22,STABLE BEAMS,4000,51709.198,51454.789,11.5,HFOC
201174:2983,61:61,08/18/12 00:54:45,STABLE BEAMS,4000,51686.451,51432.154,11.5,HFOC
201174:2983,62:62,08/18/12 00:55:09,STABLE BEAMS,4000,51685.296,51431.521,11.5,HFOC
201174:2983,63:63,08/18/12 00:55:32,STABLE BEAMS,4000,51662.343,51410.231,11.5,HFOC
201174:2983,64:64,08/18/12 00:55:55,STABLE BEAMS,4000,51646.755,51393.170,11.5,HFOC
201174:2983,65:65,08/18/12 00:56:19,STABLE BEAMS,4000,51631.799,51379.836,11.5,HFOC
201174:2983,66:66,08/18/12 00:56:42,STABLE BEAMS,4000,51611.579,51359.714,11.5,HFOC
201174:2983,67:67,08/18/12 00:57:05,STABLE BEAMS,4000,51602.444,51349.592,11.5,HFOC
201174:2983,68:68,08/18/12 00:57:29,STABLE BEAMS,4000,51575.264,51324.092,11.5,HFOC
201174:2983,69:69,08/18/12 00:57:52,STABLE BEAMS,4000,51553.603,51302.537,11.5,HFOC
201174:2983,70:70,08/18/12 00:58:15,STABLE BEAMS,4000,51541.515,51288.962,11.5,HFOC
201174:2983,71:71,08/18/12 00:58:39,STABLE BEAMS,4000,51517.778,51264.826,11.5,HFOC
201174:2983,72:72,08/18/12 00:59:02,STABLE BEAMS,4000,51501.769,51248.380,11.5,HFOC
201174:2983,73:73,08/18/12 00:59:25,STABLE BEAMS,4000,51482.345,51230.596,11.5,HFOC
201174:2983,74:74,08/18/12 00:59:49,STABLE BEAMS,4000,51456.689,51206.610,11.5,HFOC
201174:2983,75:75,08/18/12 01:00:12,STABLE BEAMS,4000,51441.733,51190.698,11.5,HFOC
201174:2983,76:76,08/18/12 01:00:35,STABLE BEAMS,4000,51416.283,51166.399,11.5,HFOC
201174:2983,77:77,08/18/12 01:00:59,STABLE BEAMS,4000,51398.367,51147.029,11.5,HFOC
201174:2983,78:78,08/18/12 01:01:22,STABLE BEAMS,4000,51377.503,51128.322,11.5,HFOC
201174:2983,79:79,08/18/12 01:01:45,STABLE BEAMS,4000,51354.733,51105.663,11.5,HFOC
201174:2983,80:80,08/18/12 01:02:09,STABLE BEAMS,4000,51334.370,51085.912,11.5,HFOC
201174:2983,81:81,08/18/12 01:02:32,STABLE BEAMS,4000,51314.719,51064.816,11.4,HFOC
201174:2983,82:82,08/18/12 01:02:55,STABLE BEAMS,4000,51285.017,51037.823,11.4,HFOC
201174:2983,83:83,08/18/12 01:03:19,STABLE BEAMS,4000,51266.254,51018.125,11.4,HFOC
201174:2983,84:84,08/18/12 01:03:42,STABLE BEAMS,4000,51244.730,50995.168,11.4,HFOC
201174:2983,85:85,08/18/12 01:04:05,STABLE BEAMS,4000,51226.035,50977.076,11.4,HFOC
201174:2983,86:86,08/18/12 01:04:29,STABLE BEAMS,4000,51195.929,50947.116,11.4,HFOC
201174:2983,87:87,08/18/12 01:04:52,STABLE BEAMS,4000,51188.672,50941.431,11.4,HFOC
201174:2983,88:88,08/18/12 01:05:15,STABLE BEAMS,4000,51155.499,50907.395,11.4,HFOC
201174:2983,89:89,08/18/12 01:05:39,STABLE BEAMS,4000,51130.600,50881.594,11.4,HFOC
201174:2983,90:90,08/18/12 01:06:02,STABLE BEAMS,4000,51106.003,50857.628,11.4,HFOC
201174:2983,91:91,08/18/12 01:06:25,STABLE BEAMS,4000,51080.433,47352.583,11.4,HFOC
201174:2983,92:92,08/18/12 01:06:49,STABLE BEAMS,4000,51054.670,50807.565,11.4,HFOC
201174:2983,93:93,08/18/12 01:07:12,STABLE BEAMS,4000,51039.770,50792.738,11.4,HFOC
201174:2983,94:94,08/18/12 01:07:35,STABLE BEAMS,4000,51018.116,50770.168,11.4,HFOC
201174:2983,95:95,08/18/12 01:07:59,STABLE BEAMS,4000,50988.778,50741.992,11.4,HFOC
201174:2983,96:96,08/18/12 01:08:22,STABLE BEAMS,4000,50961.905,50716.268,11.4,HFOC
201174:2983,97:97,08/18/12 01:08:45,STABLE BEAMS,4000,50940.961,50592.016,11.4,HFOC
201174:2983,98:98,08/18/12 01:09:09,STABLE BEAMS,4000,50921.657,50170.053,11.4,HFOC
201174:2983,99:99,08/18/12 01:09:32,STABLE BEAMS,4000,50904.595,50658.217,11.4,HFOC
201174:2983,100:100,08/18/12 01:09:55,STABLE BEAMS,4000,50883.077,50636.294,11.4,HFOC
201174:2983,101:101,08/18/12 01:10:19,STABLE BEAMS,4000,50860.455,50614.290,11.3,HFOC
201174:2983,102:102,08/18/12 01:10:42,STABLE BEAMS,4000,50843.791,50597.707,11.3,HFOC
201174:2983,103:103,08/18/12 01:11:05,STABLE BEAMS,4000,50821.784,50576.823,11.3,HFOC
201174:2983,104:104,08/18/12 01:11:29,STABLE BEAMS,4000,50804.938,50559.042,11.3,HFOC
201174:2983,105:105,08/18/12 01:11:52,STABLE BEAMS,4000,50782.168,50537.398,11.3,HFOC
201174:2983,106:106,08/18/12 01:12:15,STABLE BEAMS,4000,50767.064,50521.859,11.3,HFOC
201174:2983,107:107,08/18/12 01:12:39,STABLE BEAMS,4000,50748.368,50404.802,11.3,HFOC
201174:2983,108:108,08/18/12 01:13:02,STABLE BEAMS,4000,50724.437,50478.931,11.3,HFOC
201174:2983,109:109,08/18/12 01:13:25,STABLE BEAMS,4000,50703.431,50459.548,11.3,HFOC
201174:2983,110:110,08/18/12 01:13:49,STABLE BEAMS,4000,50681.094,50436.811,11.3,HFOC
201174:2983,111:111,08/18/12 01:14:12,STABLE BEAMS,4000,50653.458,50408.295,11.3,HFOC
201174:2983,112:112,08/18/12 01:14:35,STABLE BEAMS,4000,50631.086,50388.057,11.3,HFOC
201174:2983,113:113,08/18/12 01:14:59,STABLE BEAMS,4000,50605.174,50361.258,11.3,HFOC
201174:2983,114:114,08/18/12 01:15:22,STABLE BEAMS,4000,50587.373,50344.553,11.3,HFOC
201174:2983,115:115,08/18/12 01:15:45,STABLE BEAMS,4000,50543.608,50299.988,11.3,HFOC
201174:2983,116:116,08/18/12 01:16:09,STABLE BEAMS,4000,50505.876,50260.923,11.3,HFOC
201174:2983,117:117,08/18/12 01:16:32,STABLE BEAMS,4000,50489.457,50144.109,11.3,HFOC
201174:2983,118:118,08/18/12 01:16:55,STABLE BEAMS,4000,50467.575,50226.340,11.3,HFOC
201174:2983,119:119,08/18/12 01:17:19,STABLE BEAMS,4000,50438.214,50195.102,11.3,HFOC
201174:2983,120:120,08/18/12 01:17:42,STABLE BEAMS,4000,50412.252,50067.432,11.2,HFOC
201174:2983,121:121,08/18/12 01:18:05,STABLE BEAMS,4000,50389.851,50148.988,11.2,HFOC
201174:2983,122:122,08/18/12 01:18:29,STABLE BEAMS,4000,50362.779,50023.334,11.2,HFOC
201174:2983,123:123,08/18/12 01:18:52,STABLE BEAMS,4000,50332.957,49989.183,11.2,HFOC
201174:2983,124:124,08/18/12 01:19:15,STABLE BEAMS,4000,50310.409,50070.932,11.2,HFOC
201174:2983,125:125,08/18/12 01:19:39,STABLE BEAMS,4000,50288.851,50048.973,11.2,HFOC
201174:2983,126:126,08/18/12 01:20:02,STABLE BEAMS,4000,50270.714,50030.420,11.2,HFOC
201174:2983,127:127,08/18/12 01:20:25,STABLE BEAMS,4000,50251.523,50011.824,11.2,HFOC
201174:2983,128:128,08/18/12 01:20:49,STABLE BEAMS,4000,50223.802,49983.732,11.2,HFOC
201174:2983,129:129,08/18/12 01:21:12,STABLE BEAMS,4000,50193.411,49954.491,11.2,HFOC
201174:2983,130:130,08/18/12 01:21:35,STABLE BEAMS,4000,50175.775,49937.440,11.2,HFOC
201174:2983,131:131,08/18/12 01:21:59,STABLE BEAMS,4000,50174.198,49934.366,11.2,HFOC
201174:2983,132:132,08/18/12 01:22:22,STABLE BEAMS,4000,50146.340,49904.635,11.2,HFOC
201174:2983,133:133,08/18/12 01:22:45,STABLE BEAMS,4000,50133.461,49894.826,11.2,HFOC
201174:2983,134:134,08/18/12 01:23:09,STABLE BEAMS,4000,50106.850,49867.339,11.2,HFOC
201174:2983,135:135,08/18/12 01:23:32,STABLE BEAMS,4000,50086.783,49848.871,11.2,HFOC
201174:2983,136:136,08/18/12 01:23:55,STABLE BEAMS,4000,50066.056,49828.743,11.2,HFOC
201174:2983,137:137,08/18/12 01:24:19,STABLE BEAMS,4000,50037.834,49800.654,11.2,HFOC
201174:2983,138:138,08/18/12 01:24:42,STABLE BEAMS,4000,50030.065,49694.864,11.2,HFOC
201174:2983,139:139,08/18/12 01:25:05,STABLE BEAMS,4000,50012.059,49775.001,11.2,HFOC
201174:2983,140:140,08/18/12 01:25:29,STABLE BEAMS,4000,49985.458,49746.028,11.2,HFOC
201174:2983,141:141,08/18/12 01:25:52,STABLE BEAMS,4000,49965.067,49728.233,11.1,HFOC
201174:2983,142:142,08/18/12 01:26:15,STABLE BEAMS,4000,49949.234,49711.976,11.1,HFOC
201174:2983,143:143,08/18/12 01:26:39,STABLE BEAMS,4000,49929.151,49691.488,11.1,HFOC
201174:2983,144:144,08/18/12 01:27:02,STABLE BEAMS,4000,49906.272,49670.216,11.1,HFOC
201174:2983,145:145,08/18/12 01:27:25,STABLE BEAMS,4000,49881.322,49644.386,11.1,HFOC
201174:2983,146:146,08/18/12 01:27:49,STABLE BEAMS,4000,49861.705,49624.363,11.1,HFOC
201174:2983,147:147,08/18/12 01:28:12,STABLE BEAMS,4000,49833.711,49596.502,11.1,HFOC
201174:2983,148:148,08/18/12 01:28:35,STABLE BEAMS,4000,49820.667,49584.517,11.1,HFOC
201174:2983,149:149,08/18/12 01:28:59,STABLE BEAMS,4000,49809.182,49573.086,11.1,HFOC
201174:2983,150:150,08/18/12 01:29:22,STABLE BEAMS,4000,49788.546,49553.544,11.1,HFOC
201174:2983,151:151,08/18/12 01:29:45,STABLE BEAMS,4000,49764.643,49528.261,11.1,HFOC
201174:2983,152:152,08/18/12 01:30:09,STABLE BEAMS,4000,49741.458,49505.683,11.1,HFOC
201174:2983,153:153,08/18/12 01:30:32,STABLE BEAMS,4000,49719.701,49484.029,11.1,HFOC
201174:2983,154:154,08/18/12 01:30:55,STABLE BEAMS,4000,49696.447,49462.377,11.1,HFOC
201174:2983,155:155,08/18/12 01:31:19,STABLE BEAMS,4000,49675.082,49439.622,11.1,HFOC
201174:2983,156:156,08/18/12 01:31:42,STABLE BEAMS,4000,49654.486,49323.291,11.1,HFOC
201174:2983,157:157,08/18/12 01:32:05,STABLE BEAMS,4000,49633.162,49398.893,11.1,HFOC
201174:2983,158:158,08/18/12 01:32:29,STABLE BEAMS,4000,49610.784,49377.614,11.1,HFOC
201174:2983,159:159,08/18/12 01:32:52,STABLE BEAMS,4000,49587.314,49354.254,11.1,HFOC
201174:2983,160:160,08/18/12 01:33:15,STABLE BEAMS,4000,49574.788,49341.291,11.1,HFOC
201174:2983,161:161,08/18/12 01:33:39,STABLE BEAMS,4000,49553.054,49319.163,11.1,HFOC
201174:2983,162:162,08/18/12 01:34:02,STABLE BEAMS,4000,49533.641,49299.842,11.1,HFOC
201174:2983,163:163,08/18/12 01:34:25,STABLE BEAMS,4000,49505.812,49273.629,11.0,HFOC
201174:2983,164:164,08/18/12 01:34:49,STABLE BEAMS,4000,49484.914,49250.356,11.0,HFOC
201174:2983,165:165,08/18/12 01:35:12,STABLE BEAMS,4000,49470.476,49238.954,11.0,HFOC
201174:2983,166:166,08/18/12 01:35:35,STABLE BEAMS,4000,49447.256,49215.843,11.0,HFOC
201174:2983,167:167,08/18/12 01:35:59,STABLE BEAMS,4000,49429.380,49195.579,11.0,HFOC
201174:2983,168:168,08/18/12 01:36:22,STABLE BEAMS,4000,49410.827,49178.102,11.0,HFOC
201174:2983,169:169,08/18/12 01:36:45,STABLE BEAMS,4000,49383.829,49150.243,11.0,HFOC
201174:2983,170:170,08/18/12 01:37:09,STABLE BEAMS,4000,49367.097,49134.084,11.0,HFOC
201174:2983,171:171,08/18/12 01:37:32,STABLE BEAMS,4000,49350.803,49118.854,11.0,HFOC
201174:2983,172:172,08/18/12 01:37:55,STABLE BEAMS,4000,49328.278,49096.928,11.0,HFOC
201174:2983,173:173,08/18/12 01:38:19,STABLE BEAMS,4000,49304.944,49073.211,11.0,HFOC
201174:2983,174:174,08/18/12 01:38:42,STABLE BEAMS,4000,49279.715,49049.086,11.0,HFOC
201174:2983,175:175,08/18/12 01:39:05,STABLE BEAMS,4000,49266.074,48550.238,11.0,HFOC
201174:2983,176:176,08/18/12 01:39:29,STABLE BEAMS,4000,49245.944,49014.981,11.0,HFOC
201174:2983,177:177,08/18/12 01:39:52,STABLE BEAMS,4000,49224.011,48994.135,11.0,HFOC
201174:2983,178:178,08/18/12 01:40:15,STABLE BEAMS,4000,49200.603,48968.376,11.0,HFOC
201174:2983,179:179,08/18/12 01:40:39,STABLE BEAMS,4000,49201.787,48971.523,11.0,HFOC
201174:2983,180:180,08/18/12 01:41:02,STABLE BEAMS,4000,49159.679,48929.611,11.0,HFOC
201174:2983,181:181,08/18/12 01:41:25,STABLE BEAMS,4000,49144.227,48912.266,11.0,HFOC
201174:2983,182:182,08/18/12 01:41:49,STABLE BEAMS,4000,49112.602,48883.737,11.0,HFOC
201174:2983,183:183,08/18/12 01:42:12,STABLE BEAMS,4000,49065.861,48837.214,10.9,HFOC
201174:2983,184:184,08/18/12 01:42:35,STABLE BEAMS,4000,49033.467,48804.971,10.9,HFOC
201174:2983,185:185,08/18/12 01:42:59,STABLE BEAMS,4000,49006.736,48681.331,10.9,HFOC
201174:2983,186:186,08/18/12 01:43:22,STABLE BEAMS,4000,48985.690,48756.927,10.9,HFOC
201174:2983,187:187,08/18/12 01:43:45,STABLE BEAMS,4000,48965.532,48738.332,10.9,HFOC
201174:2983,188:188,08/18/12 01:44:09,STABLE BEAMS,4000,48929.559,48703.504,10.9,HFOC
201174:2983,189:189,08/18/12 01:44:32,STABLE BEAMS,4000,48888.344,48661.991,10.9,HFOC
201174:2983,190:190,08/18/12 01:44:55,STABLE BEAMS,4000,48814.359,48586.884,10.9,HFOC
201174:2983,191:191,08/18/12 01:45:18,STABLE BEAMS,4000,48783.172,48555.354,10.9,HFOC
201174:2983,192:192,08/18/12 01:45:42,STABLE BEAMS,4000,48753.419,48528.178,10.9,HFOC
201174:2983,193:193,08/18/12 01:46:05,STABLE BEAMS,4000,48729.915,48504.295,10.9,HFOC
201174:2983,194:194,08/18/12 01:46:28,STABLE BEAMS,4000,48704.993,48479.976,10.9,HFOC
201174:2983,195:195,08/18/12 01:46:52,STABLE BEAMS,4000,48687.698,48461.787,10.9,HFOC
201174:2983,196:196,08/18/12 01:47:15,STABLE BEAMS,4000,48662.811,48438.475,10.9,HFOC
201174:2983,197:197,08/18/12 01:47:38,STABLE BEAMS,4000,48654.399,48430.102,10.9,HFOC
201174:2983,198:198,08/18/12 01:48:02,STABLE BEAMS,4000,48643.677,48321.170,10.9,HFOC
201174:2983,199:199,08/18/12 01:48:25,STABLE BEAMS,4000,48624.305,48399.174,10.8,HFOC
201174:2983,200:200,08/18/12 01:48:48,STABLE BEAMS,4000,48613.571,48388.004,10.8,HFOC
201174:2983,201:201,08/18/12 01:49:12,STABLE BEAMS,4000,48603.196,48279.499,10.8,HFOC
201174:2983,202:202,08/18/12 01:49:35,STABLE BEAMS,4000,48592.986,48368.001,10.8,HFOC
201174:2983,203:203,08/18/12 01:49:58,STABLE BEAMS,4000,48587.438,48363.935,10.8,HFOC
201174:2983,204:204,08/18/12 01:50:22,STABLE BEAMS,4000,48567.473,48341.149,10.8,HFOC
201174:2983,205:205,08/18/12 01:50:45,STABLE BEAMS,4000,48555.328,48329.061,10.8,HFOC
201174:2983,206:206,08/18/12 01:51:08,STABLE BEAMS,4000,48549.034,48325.223,10.8,HFOC
201174:2983,207:207,08/18/12 01:51:32,STABLE BEAMS,4000,48553.758,48329.925,10.8,HFOC
201174:2983,208:208,08/18/12 01:51:55,STABLE BEAMS,4000,48528.483,48304.767,10.8,HFOC
201174:2983,209:209,08/18/12 01:52:18,STABLE BEAMS,4000,48518.854,48294.697,10.8,HFOC
201174:2983,210:210,08/18/12 01:52:42,STABLE BEAMS,4000,48505.696,48282.570,10.8,HFOC
201174:2983,211:211,08/18/12 01:53:05,STABLE BEAMS,4000,48496.425,48272.372,10.8,HFOC
201174:2983,212:212,08/18/12 01:53:28,STABLE BEAMS,4000,48474.310,48151.471,10.8,HFOC
201174:2983,213:213,08/18/12 01:53:52,STABLE BEAMS,4000,48466.154,48242.725,10.8,HFOC
201174:2983,214:214,08/18/12 01:54:15,STABLE BEAMS,4000,48436.282,48213.959,10.8,HFOC
201174:2983,216:216,08/18/12 01:55:02,STABLE BEAMS,4000,48415.037,48191.844,10.8,HFOC
201174:2983,217:217,08/18/12 01:55:25,STABLE BEAMS,4000,48405.692,48182.058,10.8,HFOC
201174:2983,218:218,08/18/12 01:55:48,STABLE BEAMS,4000,48389.296,48167.189,10.8,HFOC
201174:2983,219:219,08/18/12 01:56:12,STABLE BEAMS,4000,48367.892,48044.794,10.8,HFOC
201174:2983,220:220,08/18/12 01:56:35,STABLE BEAMS,4000,48351.627,48129.693,10.8,HFOC
201174:2983,221:221,08/18/12 01:56:58,STABLE BEAMS,4000,48319.051,46227.319,10.8,HFOC
201174:2983,222:222,08/18/12 01:57:22,STABLE BEAMS,4000,48306.684,48083.990,10.8,HFOC
201174:2983,223:223,08/18/12 01:57:45,STABLE BEAMS,4000,48295.011,47975.298,10.8,HFOC
201174:2983,224:224,08/18/12 01:58:08,STABLE BEAMS,4000,48279.327,48057.725,10.8,HFOC
201174:2983,225:225,08/18/12 01:58:32,STABLE BEAMS,4000,48259.522,48038.010,10.8,HFOC
201174:2983,226:226,08/18/12 01:58:55,STABLE BEAMS,4000,48236.012,48015.091,10.8,HFOC
201174:2983,227:227,08/18/12 01:59:18,STABLE BEAMS,4000,48208.956,47988.159,10.8,HFOC
201174:2983,228:228,08/18/12 01:59:42,STABLE BEAMS,4000,48179.027,47957.885,10.7,HFOC
201174:2983,229:229,08/18/12 02:00:05,STABLE BEAMS,4000,48147.008,47926.495,10.7,HFOC
201174:2983,230:230,08/18/12 02:00:28,STABLE BEAMS,4000,48131.352,47910.429,10.7,HFOC
201174:2983,231:231,08/18/12 02:00:52,STABLE BEAMS,4000,48122.446,47901.082,10.7,HFOC
201174:2983,232:232,08/18/12 02:01:15,STABLE BEAMS,4000,48107.558,47887.225,10.7,HFOC
201174:2983,233:233,08/18/12 02:01:38,STABLE BEAMS,4000,48097.587,47877.300,10.7,HFOC
201174:2983,234:234,08/18/12 02:02:02,STABLE BEAMS,4000,48068.727,47848.572,10.7,HFOC
201174:2983,235:235,08/18/12 02:02:25,STABLE BEAMS,4000,48038.684,47818.667,10.7,HFOC
201174:2983,236:236,08/18/12 02:02:48,STABLE BEAMS,4000,48005.021,47783.718,10.7,HFOC
201174:2983,237:237,08/18/12 02:03:12,STABLE BEAMS,4000,47990.184,47673.449,10.7,HFOC
201174:2983,238:238,08/18/12 02:03:35,STABLE BEAMS,4000,47972.508,47754.233,10.7,HFOC
201174:2983,239:239,08/18/12 02:03:58,STABLE BEAMS,4000,47938.088,47719.011,10.7,HFOC
201174:2983,240:240,08/18/12 02:04:22,STABLE BEAMS,4000,47925.146,47706.608,10.7,HFOC
201174:2983,241:241,08/18/12 02:04:45,STABLE BEAMS,4000,47905.660,47686.252,10.7,HFOC
201174:2983,242:242,08/18/12 02:05:08,STABLE BEAMS,4000,47896.366,47677.480,10.7,HFOC
201174:2983,243:243,08/18/12 02:05:32,STABLE BEAMS,4000,47880.795,47662.459,10.7,HFOC
201174:2983,244:244,08/18/12 02:05:55,STABLE BEAMS,4000,47859.875,42803.001,10.7,HFOC
201174:2983,245:245,08/18/12 02:06:18,STABLE BEAMS,4000,47837.987,47522.256,10.7,HFOC
201174:2983,246:246,08/18/12 02:06:42,STABLE BEAMS,4000,47817.112,47599.544,10.7,HFOC
201174:2983,247:247,08/18/12 02:07:05,STABLE BEAMS,4000,47795.656,47577.708,10.7,HFOC
201174:2983,248:248,08/18/12 02:07:28,STABLE BEAMS,4000,47774.793,47557.895,10.7,HFOC
201174:2983,249:249,08/18/12 02:07:52,STABLE BEAMS,4000,47758.118,47541.296,10.7,HFOC
201174:2983,250:250,08/18/12 02:08:15,STABLE BEAMS,4000,47733.282,47516.573,10.6,HFOC
201174:2983,251:251,08/18/12 02:08:38,STABLE BEAMS,4000,47704.277,47487.223,10.6,HFOC
201174:2983,252:252,08/18/12 02:09:02,STABLE BEAMS,4000,47676.416,46988.446,10.6,HFOC
201174:2983,253:253,08/18/12 02:09:25,STABLE BEAMS,4000,47650.220,47434.841,10.6,HFOC
201174:2983,254:254,08/18/12 02:09:48,STABLE BEAMS,4000,47637.427,47421.153,10.6,HFOC
201174:2983,255:255,08/18/12 02:10:12,STABLE BEAMS,4000,47620.009,47403.338,10.6,HFOC
201174:2983,256:256,08/18/12 02:10:35,STABLE BEAMS,4000,47604.213,47387.138,10.6,HFOC
201174:2983,257:257,08/18/12 02:10:58,STABLE BEAMS,4000,47584.084,47367.576,10.6,HFOC
201174:2983,258:258,08/18/12 02:11:22,STABLE BEAMS,4000,47561.339,47345.411,10.6,HFOC
201174:2983,259:259,08/18/12 02:11:45,STABLE BEAMS,4000,47534.201,47318.396,10.6,HFOC
201174:2983,260:260,08/18/12 02:12:08,STABLE BEAMS,4000,47517.424,47300.744,10.6,HFOC
201174:2983,261:261,08/18/12 02:12:32,STABLE BEAMS,4000,47486.817,47271.227,10.6,HFOC
201174:2983,262:262,08/18/12 02:12:55,STABLE BEAMS,4000,47458.658,47243.670,10.6,HFOC
201174:2983,263:263,08/18/12 02:13:18,STABLE BEAMS,4000,47425.652,47209.865,10.6,HFOC
201174:2983,265:265,08/18/12 02:14:05,STABLE BEAMS,4000,47352.567,47137.113,10.6,HFOC
201174:2983,266:266,08/18/12 02:14:28,STABLE BEAMS,4000,47322.828,47108.455,10.6,HFOC
201174:2983,267:267,08/18/12 02:14:52,STABLE BEAMS,4000,47292.158,47077.925,10.6,HFOC
201174:2983,268:268,08/18/12 02:15:15,STABLE BEAMS,4000,47261.298,47046.732,10.5,HFOC
201174:2983,269:269,08/18/12 02:15:38,STABLE BEAMS,4000,47249.575,47036.479,10.5,HFOC
201174:2983,270:270,08/18/12 02:16:02,STABLE BEAMS,4000,47235.814,47022.308,10.5,HFOC
201174:2983,271:271,08/18/12 02:16:25,STABLE BEAMS,4000,47199.883,46985.595,10.5,HFOC
201174:2983,272:272,08/18/12 02:16:48,STABLE BEAMS,4000,47196.824,46984.438,10.5,HFOC
201174:2983,273:273,08/18/12 02:17:12,STABLE BEAMS,4000,47183.128,46970.332,10.5,HFOC
201174:2983,274:274,08/18/12 02:17:35,STABLE BEAMS,4000,47184.585,46972.255,10.5,HFOC
201174:2983,275:275,08/18/12 02:17:58,STABLE BEAMS,4000,47180.581,46966.853,10.5,HFOC
201174:2983,276:276,08/18/12 02:18:22,STABLE BEAMS,4000,47171.194,46958.924,10.5,HFOC
201174:2983,277:277,08/18/12 02:18:45,STABLE BEAMS,4000,47167.819,46955.092,10.5,HFOC
201174:2983,278:278,08/18/12 02:19:08,STABLE BEAMS,4000,47163.073,46949.896,10.5,HFOC
201174:2983,279:279,08/18/12 02:19:32,STABLE BEAMS,4000,47142.118,46929.979,10.5,HFOC
201174:2983,280:280,08/18/12 02:19:55,STABLE BEAMS,4000,47130.545,46918.929,10.5,HFOC
201174:2983,281:281,08/18/12 02:20:18,STABLE BEAMS,4000,47122.273,46909.752,10.5,HFOC
201174:2983,282:282,08/18/12 02:20:42,STABLE BEAMS,4000,47113.091,46900.611,10.5,HFOC
201174:2983,283:283,08/18/12 02:21:05,STABLE BEAMS,4000,47101.879,46890.392,10.5,HFOC
201174:2983,284:284,08/18/12 02:21:28,STABLE BEAMS,4000,47083.417,46872.013,10.5,HFOC
201174:2983,285:285,08/18/12 02:21:52,STABLE BEAMS,4000,47066.367,46855.039,10.5,HFOC
201174:2983,286:286,08/18/12 02:22:15,STABLE BEAMS,4000,47053.619,46843.289,10.5,HFOC
201174:2983,287:287,08/18/12 02:22:38,STABLE BEAMS,4000,47033.131,46821.952,10.5,HFOC
201174:2983,288:288,08/18/12 02:23:02,STABLE BEAMS,4000,47020.061,46807.530,10.5,HFOC
201174:2983,289:289,08/18/12 02:23:25,STABLE BEAMS,4000,46997.351,46785.392,10.5,HFOC
201174:2983,290:290,08/18/12 02:23:48,STABLE BEAMS,4000,46976.786,46766.330,10.5,HFOC
201174:2983,291:291,08/18/12 02:24:12,STABLE BEAMS,4000,46945.507,46734.722,10.5,HFOC
201174:2983,292:292,08/18/12 02:24:35,STABLE BEAMS,4000,46934.216,46631.491,10.5,HFOC
201174:2983,293:293,08/18/12 02:24:58,STABLE BEAMS,4000,46921.093,46710.417,10.5,HFOC
201174:2983,294:294,08/18/12 02:25:22,STABLE BEAMS,4000,46920.518,46710.314,10.5,HFOC
201174:2983,295:295,08/18/12 02:25:45,STABLE BEAMS,4000,46885.751,46675.703,10.5,HFOC
201174:2983,296:296,08/18/12 02:26:08,STABLE BEAMS,4000,46859.358,46646.617,10.5,HFOC
201174:2983,297:297,08/18/12 02:26:32,STABLE BEAMS,4000,46850.355,46639.060,10.5,HFOC
201174:2983,298:298,08/18/12 02:26:55,STABLE BEAMS,4000,46837.436,46627.136,10.4,HFOC
201174:2983,299:299,08/18/12 02:27:18,STABLE BEAMS,4000,46810.694,46601.450,10.4,HFOC
201174:2983,300:300,08/18/12 02:27:42,STABLE BEAMS,4000,46789.227,46580.079,10.4,HFOC
201174:2983,301:301,08/18/12 02:28:05,STABLE BEAMS,4000,46768.645,46560.057,10.4,HFOC
201174:2983,302:302,08/18/12 02:28:28,STABLE BEAMS,4000,46749.702,46539.796,10.4,HFOC
201174:2983,303:303,08/18/12 02:28:52,STABLE BEAMS,4000,46701.089,46492.335,10.4,HFOC
201174:2983,304:304,08/18/12 02:29:15,STABLE BEAMS,4000,46650.699,46441.704,10.4,HFOC
201174:2983,305:305,08/18/12 02:29:38,STABLE BEAMS,4000,46628.786,46419.889,10.4,HFOC
201174:2983,306:306,08/18/12 02:30:02,STABLE BEAMS,4000,46612.074,46404.184,10.4,HFOC
201174:2983,307:307,08/18/12 02:30:25,STABLE BEAMS,4000,46599.861,46392.491,10.4,HFOC
201174:2983,308:308,08/18/12 02:30:48,STABLE BEAMS,4000,46581.350,46373.598,10.4,HFOC
201174:2983,309:309,08/18/12 02:31:12,STABLE BEAMS,4000,46551.182,46343.564,10.4,HFOC
201174:2983,310:310,08/18/12 02:31:35,STABLE BEAMS,4000,46516.827,46310.293,10.4,HFOC
201174:2983,311:311,08/18/12 02:31:58,STABLE BEAMS,4000,46499.777,46293.783,10.4,HFOC
201174:2983,312:312,08/18/12 02:32:22,STABLE BEAMS,4000,46472.787,46266.912,10.4,HFOC
201174:2983,313:313,08/18/12 02:32:45,STABLE BEAMS,4000,46467.221,46260.442,10.4,HFOC
201174:2983,314:314,08/18/12 02:33:08,STABLE BEAMS,4000,46455.964,46248.306,10.4,HFOC
201174:2983,315:315,08/18/12 02:33:32,STABLE BEAMS,4000,46420.873,46214.764,10.4,HFOC
201174:2983,316:316,08/18/12 02:33:55,STABLE BEAMS,4000,46390.030,46183.594,10.3,HFOC
201174:2983,317:317,08/18/12 02:34:18,STABLE BEAMS,4000,46375.901,46169.529,10.3,HFOC
201174:2983,318:318,08/18/12 02:34:42,STABLE BEAMS,4000,46360.826,46155.447,10.3,HFOC
201174:2983,319:319,08/18/12 02:35:05,STABLE BEAMS,4000,46331.932,46126.681,10.3,HFOC
201174:2983,320:320,08/18/12 02:35:28,STABLE BEAMS,4000,46310.303,46104.222,10.3,HFOC
201174:2983,321:321,08/18/12 02:35:52,STABLE BEAMS,4000,46285.199,46080.156,10.3,HFOC
201174:2983,322:322,08/18/12 02:36:15,STABLE BEAMS,4000,46267.733,46062.305,10.3,HFOC
201174:2983,323:323,08/18/12 02:36:38,STABLE BEAMS,4000,46248.045,46042.704,10.3,HFOC
201174:2983,324:324,08/18/12 02:37:01,STABLE BEAMS,4000,46229.307,46025.436,10.3,HFOC
201174:2983,325:325,08/18/12 02:37:25,STABLE BEAMS,4000,46214.356,46008.703,10.3,HFOC
201174:2983,326:326,08/18/12 02:37:48,STABLE BEAMS,4000,46205.954,46001.261,10.3,HFOC
201174:2983,327:327,08/18/12 02:38:11,STABLE BEAMS,4000,46181.860,45977.736,10.3,HFOC
201174:2983,328:328,08/18/12 02:38:35,STABLE BEAMS,4000,46153.874,45949.413,10.3,HFOC
201174:2983,329:329,08/18/12 02:38:58,STABLE BEAMS,4000,46145.668,45941.704,10.3,HFOC
201174:2983,330:330,08/18/12 02:39:21,STABLE BEAMS,4000,46123.919,45468.037,10.3,HFOC
201174:2983,331:331,08/18/12 02:39:45,STABLE BEAMS,4000,46100.654,45898.272,10.3,HFOC
201174:2983,332:332,08/18/12 02:40:08,STABLE BEAMS,4000,46082.832,45880.068,10.3,HFOC
201174:2983,333:333,08/18/12 02:40:31,STABLE BEAMS,4000,46057.094,45853.982,10.3,HFOC
201174:2983,334:334,08/18/12 02:40:55,STABLE BEAMS,4000,46037.665,45834.639,10.3,HFOC
201174:2983,335:335,08/18/12 02:41:18,STABLE BEAMS,4000,46016.491,45813.098,10.3,HFOC
201174:2983,336:336,08/18/12 02:41:41,STABLE BEAMS,4000,45991.185,45788.824,10.3,HFOC
201174:2983,337:337,08/18/12 02:42:05,STABLE BEAMS,4000,45964.622,45760.080,10.3,HFOC
201174:2983,338:338,08/18/12 02:42:28,STABLE BEAMS,4000,45952.321,45748.752,10.3,HFOC
201174:2983,339:339,08/18/12 02:42:51,STABLE BEAMS,4000,45931.355,45728.797,10.2,HFOC
201174:2983,342:342,08/18/12 02:44:01,STABLE BEAMS,4000,45863.189,45568.748,10.2,HFOC
201174:2983,343:343,08/18/12 02:44:25,STABLE BEAMS,4000,45848.381,45646.648,10.2,HFOC
201174:2983,344:344,08/18/12 02:44:48,STABLE BEAMS,4000,45821.992,45620.833,10.2,HFOC
201174:2983,345:345,08/18/12 02:45:11,STABLE BEAMS,4000,45805.499,45603.496,10.2,HFOC
201174:2983,346:346,08/18/12 02:45:35,STABLE BEAMS,4000,45792.039,45590.554,10.2,HFOC
201174:2983,347:347,08/18/12 02:45:58,STABLE BEAMS,4000,45764.452,45564.003,10.2,HFOC
201174:2983,348:348,08/18/12 02:46:21,STABLE BEAMS,4000,45744.479,21312.353,10.2,HFOC
201174:2983,349:349,08/18/12 02:46:45,STABLE BEAMS,4000,45719.125,45518.418,10.2,HFOC
201174:2983,350:350,08/18/12 02:47:08,STABLE BEAMS,4000,45710.193,45509.982,10.2,HFOC
201174:2983,351:351,08/18/12 02:47:31,STABLE BEAMS,4000,45693.239,45492.645,10.2,HFOC
201174:2983,352:352,08/18/12 02:47:55,STABLE BEAMS,4000,44870.296,44676.905,10.0,HFOC
201174:2983,353:353,08/18/12 02:48:18,STABLE BEAMS,4000,44298.436,44108.839,9.9,HFOC
201174:2983,354:354,08/18/12 02:48:41,STABLE BEAMS,4000,44699.127,44506.921,10.0,HFOC
201174:2983,355:355,08/18/12 02:49:05,STABLE BEAMS,4000,44093.138,43906.183,9.8,HFOC
201174:2983,356:356,08/18/12 02:49:28,STABLE BEAMS,4000,45718.786,45518.538,10.2,HFOC
201174:2983,357:357,08/18/12 02:49:51,STABLE BEAMS,4000,45703.426,45409.096,10.2,HFOC
201174:2983,358:358,08/18/12 02:50:15,STABLE BEAMS,4000,45685.311,45484.753,10.2,HFOC
201174:2983,359:359,08/18/12 02:50:38,STABLE BEAMS,4000,45666.832,45464.985,10.2,HFOC
201174:2983,360:360,08/18/12 02:51:01,STABLE BEAMS,4000,45646.782,45446.849,10.2,HFOC
201174:2983,361:361,08/18/12 02:51:25,STABLE BEAMS,4000,45629.009,45336.983,10.2,HFOC
201174:2983,362:362,08/18/12 02:51:48,STABLE BEAMS,4000,45608.023,45408.716,10.2,HFOC
201174:2983,363:363,08/18/12 02:52:11,STABLE BEAMS,4000,45588.181,45388.049,10.2,HFOC
201174:2983,364:364,08/18/12 02:52:35,STABLE BEAMS,4000,45571.210,45372.520,10.2,HFOC
201174:2983,365:365,08/18/12 02:52:58,STABLE BEAMS,4000,45553.667,45354.598,10.2,HFOC
201174:2983,366:366,08/18/12 02:53:21,STABLE BEAMS,4000,45532.260,45333.284,10.2,HFOC
201174:2983,367:367,08/18/12 02:53:45,STABLE BEAMS,4000,45502.419,45303.118,10.2,HFOC
201174:2983,368:368,08/18/12 02:54:08,STABLE BEAMS,4000,45485.559,45287.242,10.1,HFOC
201174:2983,369:369,08/18/12 02:54:31,STABLE BEAMS,4000,45472.208,45273.039,10.1,HFOC
201174:2983,370:370,08/18/12 02:54:55,STABLE BEAMS,4000,45455.911,45258.178,10.1,HFOC
201174:2983,371:371,08/18/12 02:55:18,STABLE BEAMS,4000,45436.191,45237.181,10.1,HFOC
201174:2983,372:372,08/18/12 02:55:41,STABLE BEAMS,4000,45417.371,45219.805,10.1,HFOC
201174:2983,373:373,08/18/12 02:56:05,STABLE BEAMS,4000,45380.310,45089.876,10.1,HFOC
201174:2983,374:374,08/18/12 02:56:28,STABLE BEAMS,4000,45336.139,45138.927,10.1,HFOC
201174:2983,375:375,08/18/12 02:56:51,STABLE BEAMS,4000,45300.103,45100.782,10.1,HFOC
201174:2983,376:376,08/18/12 02:57:15,STABLE BEAMS,4000,45273.852,45077.364,10.1,HFOC
201174:2983,377:377,08/18/12 02:57:38,STABLE BEAMS,4000,45247.380,45050.102,10.1,HFOC
201174:2983,378:378,08/18/12 02:58:01,STABLE BEAMS,4000,45231.274,45035.875,10.1,HFOC
201174:2983,379:379,08/18/12 02:58:25,STABLE BEAMS,4000,45227.726,45030.081,10.1,HFOC
201174:2983,380:380,08/18/12 02:58:48,STABLE BEAMS,4000,45217.946,45021.700,10.1,HFOC
201174:2983,381:381,08/18/12 02:59:11,STABLE BEAMS,4000,45199.788,44911.414,10.1,HFOC
201174:2983,382:382,08/18/12 02:59:35,STABLE BEAMS,4000,45186.867,44989.852,10.1,HFOC
201174:2983,383:383,08/18/12 02:59:58,STABLE BEAMS,4000,45170.849,44974.356,10.1,HFOC
201174:2983,384:384,08/18/12 03:00:21,STABLE BEAMS,4000,45162.842,44965.028,10.1,HFOC
201174:2983,385:385,08/18/12 03:00:45,STABLE BEAMS,4000,45154.399,44957.977,10.1,HFOC
201174:2983,386:386,08/18/12 03:01:08,STABLE BEAMS,4000,45149.599,44952.746,10.1,HFOC
201174:2983,387:387,08/18/12 03:01:31,STABLE BEAMS,4000,45136.173,44939.379,10.1,HFOC
201174:2983,388:388,08/18/12 03:01:55,STABLE BEAMS,4000,45119.905,44924.085,10.1,HFOC
201174:2983,389:389,08/18/12 03:02:18,STABLE BEAMS,4000,45109.280,44913.054,10.1,HFOC
201174:2983,390:390,08/18/12 03:02:41,STABLE BEAMS,4000,45095.496,44900.233,10.1,HFOC
201174:2983,391:391,08/18/12 03:03:05,STABLE BEAMS,4000,45080.651,44885.452,10.1,HFOC
201174:2983,392:392,08/18/12 03:03:28,STABLE BEAMS,4000,45065.171,44869.137,10.1,HFOC
201174:2983,393:393,08/18/12 03:03:51,STABLE BEAMS,4000,45043.576,44848.537,10.0,HFOC
201174:2983,394:394,08/18/12 03:04:15,STABLE BEAMS,4000,45028.674,44833.249,10.0,HFOC
201174:2983,395:395,08/18/12 03:04:38,STABLE BEAMS,4000,45013.723,44727.436,10.0,HFOC
201174:2983,396:396,08/18/12 03:05:01,STABLE BEAMS,4000,44988.745,44793.494,10.0,HFOC
201174:2983,397:397,08/18/12 03:05:25,STABLE BEAMS,4000,44982.180,44786.508,10.0,HFOC
201174:2983,398:398,08/18/12 03:05:48,STABLE BEAMS,4000,44968.365,44773.652,10.0,HFOC
201174:2983,399:399,08/18/12 03:06:11,STABLE BEAMS,4000,44948.415,44754.687,10.0,HFOC
201174:2983,400:400,08/18/12 03:06:35,STABLE BEAMS,4000,44902.308,44707.881,10.0,HFOC
201174:2983,401:401,08/18/12 03:06:58,STABLE BEAMS,4000,44849.319,44655.570,10.0,HFOC
201174:2983,402:402,08/18/12 03:07:21,STABLE BEAMS,4000,44835.444,44641.755,10.0,HFOC
201174:2983,403:403,08/18/12 03:07:45,STABLE BEAMS,4000,44811.271,44617.686,10.0,HFOC
201174:2983,404:404,08/18/12 03:08:08,STABLE BEAMS,4000,44790.766,44596.374,10.0,HFOC
201174:2983,405:405,08/18/12 03:08:31,STABLE BEAMS,4000,44770.491,44576.635,10.0,HFOC
201174:2983,406:406,08/18/12 03:08:55,STABLE BEAMS,4000,44747.636,44554.773,10.0,HFOC
201174:2983,407:407,08/18/12 03:09:18,STABLE BEAMS,4000,44730.798,44101.436,10.0,HFOC
201174:2983,408:408,08/18/12 03:09:41,STABLE BEAMS,4000,44708.552,44516.305,10.0,HFOC
201174:2983,409:409,08/18/12 03:10:05,STABLE BEAMS,4000,44687.375,44404.951,10.0,HFOC
201174:2983,410:410,08/18/12 03:10:28,STABLE BEAMS,4000,44661.208,44469.164,10.0,HFOC
201174:2983,411:411,08/18/12 03:10:51,STABLE BEAMS,4000,44639.211,44447.263,10.0,HFOC
201174:2983,412:412,08/18/12 03:11:15,STABLE BEAMS,4000,44623.757,44342.628,10.0,HFOC
201174:2983,413:413,08/18/12 03:11:38,STABLE BEAMS,4000,44603.648,44412.744,10.0,HFOC
201174:2983,414:414,08/18/12 03:12:01,STABLE BEAMS,4000,44579.233,44387.988,9.9,HFOC
201174:2983,415:415,08/18/12 03:12:25,STABLE BEAMS,4000,44555.000,44237.323,9.9,HFOC
201174:2983,416:416,08/18/12 03:12:48,STABLE BEAMS,4000,44535.952,44216.629,9.9,HFOC
201174:2983,417:417,08/18/12 03:13:11,STABLE BEAMS,4000,44514.343,44194.285,9.9,HFOC
201174:2983,418:418,08/18/12 03:13:35,STABLE BEAMS,4000,44497.651,44178.603,9.9,HFOC
201174:2983,419:419,08/18/12 03:13:58,STABLE BEAMS,4000,44480.179,44161.256,9.9,HFOC
201174:2983,420:420,08/18/12 03:14:21,STABLE BEAMS,4000,44457.927,44138.719,9.9,HFOC
201174:2983,421:421,08/18/12 03:14:45,STABLE BEAMS,4000,44444.595,44125.928,9.9,HFOC
201174:2983,422:422,08/18/12 03:15:08,STABLE BEAMS,4000,44425.180,44014.692,9.9,HFOC
201174:2983,423:423,08/18/12 03:15:31,STABLE BEAMS,4000,44402.367,43994.310,9.9,HFOC
201174:2983,424:424,08/18/12 03:15:55,STABLE BEAMS,4000,44384.255,44065.576,9.9,HFOC
201174:2983,425:425,08/18/12 03:16:18,STABLE BEAMS,4000,44361.175,44041.331,9.9,HFOC
201174:2983,426:426,08/18/12 03:16:41,STABLE BEAMS,4000,44346.506,44031.203,9.9,HFOC
201174:2983,427:427,08/18/12 03:17:05,STABLE BEAMS,4000,44329.356,44012.401,9.9,HFOC
201174:2983,428:428,08/18/12 03:17:28,STABLE BEAMS,4000,44310.012,43991.423,9.9,HFOC
201174:2983,429:429,08/18/12 03:17:51,STABLE BEAMS,4000,44290.625,43973.062,9.9,HFOC
201174:2983,430:430,08/18/12 03:18:15,STABLE BEAMS,4000,44277.467,43960.441,9.9,HFOC
201174:2983,431:431,08/18/12 03:18:38,STABLE BEAMS,4000,44257.381,43940.055,9.9,HFOC
201174:2983,432:432,08/18/12 03:19:01,STABLE BEAMS,4000,44241.835,43925.064,9.9,HFOC
201174:2983,433:433,08/18/12 03:19:25,STABLE BEAMS,4000,44225.075,43909.750,9.9,HFOC
201174:2983,434:434,08/18/12 03:19:48,STABLE BEAMS,4000,44206.872,43890.351,9.9,HFOC
201174:2983,435:435,08/18/12 03:20:11,STABLE BEAMS,4000,44183.954,43868.922,9.9,HFOC
201174:2983,436:436,08/18/12 03:20:35,STABLE BEAMS,4000,44166.061,43851.599,9.9,HFOC
201174:2983,437:437,08/18/12 03:20:58,STABLE BEAMS,4000,44152.457,43837.650,9.8,HFOC
201174:2983,438:438,08/18/12 03:21:21,STABLE BEAMS,4000,44131.704,43817.486,9.8,HFOC
201174:2983,439:439,08/18/12 03:21:45,STABLE BEAMS,4000,44116.181,43802.515,9.8,HFOC
201174:2983,440:440,08/18/12 03:22:08,STABLE BEAMS,4000,44094.897,43779.618,9.8,HFOC
201174:2983,441:441,08/18/12 03:22:31,STABLE BEAMS,4000,44074.107,43759.418,9.8,HFOC
201174:2983,442:442,08/18/12 03:22:55,STABLE BEAMS,4000,44055.657,43742.421,9.8,HFOC
201174:2983,443:443,08/18/12 03:23:18,STABLE BEAMS,4000,44034.158,43722.837,9.8,HFOC
201174:2983,444:444,08/18/12 03:23:41,STABLE BEAMS,4000,44010.600,43695.924,9.8,HFOC
201174:2983,445:445,08/18/12 03:24:05,STABLE BEAMS,4000,43991.893,43678.671,9.8,HFOC
201174:2983,446:446,08/18/12 03:24:28,STABLE BEAMS,4000,43975.531,43662.426,9.8,HFOC
201174:2983,447:447,08/18/12 03:24:51,STABLE BEAMS,4000,43958.902,43647.233,9.8,HFOC
201174:2983,448:448,08/18/12 03:25:15,STABLE BEAMS,4000,43942.136,43629.707,9.8,HFOC
201174:2983,449:449,08/18/12 03:25:38,STABLE BEAMS,4000,43910.667,43598.901,9.8,HFOC
201174:2983,450:450,08/18/12 03:26:01,STABLE BEAMS,4000,43891.400,43577.137,9.8,HFOC
201174:2983,451:451,08/18/12 03:26:25,STABLE BEAMS,4000,43865.665,15219.631,9.8,HFOC
201191:2984,75:75,08/18/12 06:10:04,STABLE BEAMS,4000,167268.180,54052.709,37.3,HFOC
201191:2984,76:76,08/18/12 06:10:27,STABLE BEAMS,4000,167080.111,152220.006,37.3,HFOC
201191:2984,77:77,08/18/12 06:10:50,STABLE BEAMS,4000,166918.939,148065.445,37.2,HFOC
201191:2984,78:78,08/18/12 06:11:14,STABLE BEAMS,4000,166726.261,151053.993,37.2,HFOC
201191:2984,79:79,08/18/12 06:11:37,STABLE BEAMS,4000,166570.017,150089.580,37.2,HFOC
201191:2984,80:80,08/18/12 06:12:00,STABLE BEAMS,4000,166406.330,150817.384,37.1,HFOC
201191:2984,81:81,08/18/12 06:12:24,STABLE BEAMS,4000,166231.374,151026.189,37.1,HFOC
201191:2984,82:82,08/18/12 06:12:47,STABLE BEAMS,4000,166067.982,151116.882,37.0,HFOC
201191:2984,83:83,08/18/12 06:13:10,STABLE BEAMS,4000,165882.065,149355.235,37.0,HFOC
201191:2984,84:84,08/18/12 06:13:34,STABLE BEAMS,4000,165701.270,151296.858,37.0,HFOC
201191:2984,85:85,08/18/12 06:13:57,STABLE BEAMS,4000,165520.987,147321.954,36.9,HFOC
201191:2984,86:86,08/18/12 06:14:20,STABLE BEAMS,4000,165380.621,145635.828,36.9,HFOC
201191:2984,87:87,08/18/12 06:14:44,STABLE BEAMS,4000,165200.224,152790.383,36.9,HFOC
201191:2984,88:88,08/18/12 06:15:07,STABLE BEAMS,4000,165017.403,159004.169,36.8,HFOC
201191:2984,89:89,08/18/12 06:15:30,STABLE BEAMS,4000,164837.280,158791.048,36.8,HFOC
201191:2984,90:90,08/18/12 06:15:54,STABLE BEAMS,4000,164644.920,156941.184,36.7,HFOC
201191:2984,91:91,08/18/12 06:16:17,STABLE BEAMS,4000,164455.714,158124.169,36.7,HFOC
201191:2984,92:92,08/18/12 06:16:40,STABLE BEAMS,4000,164318.273,157490.849,36.7,HFOC
201191:2984,93:93,08/18/12 06:17:04,STABLE BEAMS,4000,164122.841,158975.948,36.6,HFOC
201191:2984,94:94,08/18/12 06:17:27,STABLE BEAMS,4000,163942.615,157514.425,36.6,HFOC
201191:2984,95:95,08/18/12 06:17:50,STABLE BEAMS,4000,163803.911,155957.704,36.5,HFOC
201191:2984,96:96,08/18/12 06:18:14,STABLE BEAMS,4000,163601.091,157860.329,36.5,HFOC
201191:2984,97:97,08/18/12 06:18:37,STABLE BEAMS,4000,163430.996,158068.825,36.5,HFOC
201191:2984,98:98,08/18/12 06:19:00,STABLE BEAMS,4000,163279.532,158271.749,36.4,HFOC
201191:2984,100:100,08/18/12 06:19:47,STABLE BEAMS,4000,162867.052,156678.104,36.3,HFOC
201191:2984,101:101,08/18/12 06:20:10,STABLE BEAMS,4000,162651.496,156696.825,36.3,HFOC
201191:2984,102:102,08/18/12 06:20:34,STABLE BEAMS,4000,162450.668,157947.535,36.2,HFOC
201191:2984,103:103,08/18/12 06:20:57,STABLE BEAMS,4000,162259.925,156837.198,36.2,HFOC
201191:2984,104:104,08/18/12 06:21:20,STABLE BEAMS,4000,162071.208,157358.177,36.2,HFOC
201191:2984,105:105,08/18/12 06:21:44,STABLE BEAMS,4000,161877.892,157290.273,36.1,HFOC
201191:2984,106:106,08/18/12 06:22:07,STABLE BEAMS,4000,161778.434,157751.769,36.1,HFOC
201191:2984,107:107,08/18/12 06:22:30,STABLE BEAMS,4000,161622.282,157329.594,36.1,HFOC
201191:2984,108:108,08/18/12 06:22:54,STABLE BEAMS,4000,161465.048,158134.024,36.0,HFOC
201191:2984,109:109,08/18/12 06:23:17,STABLE BEAMS,4000,161313.061,156376.881,36.0,HFOC
201191:2984,110:110,08/18/12 06:23:40,STABLE BEAMS,4000,161165.900,157855.553,36.0,HFOC
201191:2984,111:111,08/18/12 06:24:04,STABLE BEAMS,4000,161025.660,156829.331,35.9,HFOC
201191:2984,112:112,08/18/12 06:24:27,STABLE BEAMS,4000,160895.937,157306.349,35.9,HFOC
201191:2984,113:113,08/18/12 06:24:50,STABLE BEAMS,4000,160740.718,157212.459,35.9,HFOC
201191:2984,114:114,08/18/12 06:25:14,STABLE BEAMS,4000,160583.472,157219.248,35.8,HFOC
201191:2984,115:115,08/18/12 06:25:37,STABLE BEAMS,4000,160398.238,155679.322,35.8,HFOC
201191:2984,116:116,08/18/12 06:26:00,STABLE BEAMS,4000,160228.313,155560.862,35.7,HFOC
201191:2984,117:117,08/18/12 06:26:24,STABLE BEAMS,4000,160076.235,156045.516,35.7,HFOC
201191:2984,118:118,08/18/12 06:26:47,STABLE BEAMS,4000,159934.049,155295.961,35.7,HFOC
201191:2984,119:119,08/18/12 06:27:10,STABLE BEAMS,4000,159754.358,155100.713,35.6,HFOC
201191:2984,120:120,08/18/12 06:27:34,STABLE BEAMS,4000,159569.488,154568.580,35.6,HFOC
201191:2984,121:121,08/18/12 06:27:57,STABLE BEAMS,4000,159441.130,155166.514,35.6,HFOC
201191:2984,122:122,08/18/12 06:28:20,STABLE BEAMS,4000,159256.442,155017.036,35.5,HFOC
201191:2984,123:123,08/18/12 06:28:44,STABLE BEAMS,4000,159055.876,154535.509,35.5,HFOC
201191:2984,124:124,08/18/12 06:29:07,STABLE BEAMS,4000,158892.860,154388.248,35.4,HFOC
201191:2984,125:125,08/18/12 06:29:30,STABLE BEAMS,4000,158759.996,153981.320,35.4,HFOC
201191:2984,126:126,08/18/12 06:29:54,STABLE BEAMS,4000,158360.605,153370.663,35.3,HFOC
201191:2984,127:127,08/18/12 06:30:17,STABLE BEAMS,4000,158314.746,154215.977,35.3,HFOC
201191:2984,128:128,08/18/12 06:30:40,STABLE BEAMS,4000,158110.561,153757.777,35.3,HFOC
201191:2984,129:129,08/18/12 06:31:04,STABLE BEAMS,4000,157950.185,153894.024,35.2,HFOC
201191:2984,130:130,08/18/12 06:31:27,STABLE BEAMS,4000,157835.475,153203.004,35.2,HFOC
201191:2984,131:131,08/18/12 06:31:50,STABLE BEAMS,4000,157681.645,153660.763,35.2,HFOC
201191:2984,132:132,08/18/12 06:32:13,STABLE BEAMS,4000,157501.088,153470.636,35.1,HFOC
201191:2984,133:133,08/18/12 06:32:37,STABLE BEAMS,4000,157324.357,146225.123,35.1,HFOC
201191:2984,134:134,08/18/12 06:33:00,STABLE BEAMS,4000,157199.483,154069.641,35.1,HFOC
201191:2984,135:135,08/18/12 06:33:23,STABLE BEAMS,4000,157087.094,154303.511,35.0,HFOC
201191:2984,136:136,08/18/12 06:33:47,STABLE BEAMS,4000,156959.671,153864.426,35.0,HFOC
201191:2984,137:137,08/18/12 06:34:10,STABLE BEAMS,4000,156825.645,153121.423,35.0,HFOC
201191:2984,138:138,08/18/12 06:34:33,STABLE BEAMS,4000,156677.517,153611.338,35.0,HFOC
201191:2984,139:139,08/18/12 06:34:57,STABLE BEAMS,4000,156530.299,152884.708,34.9,HFOC
201191:2984,140:140,08/18/12 06:35:20,STABLE BEAMS,4000,156391.948,150192.572,34.9,HFOC
201191:2984,141:141,08/18/12 06:35:43,STABLE BEAMS,4000,156229.240,150173.794,34.9,HFOC
201191:2984,142:142,08/18/12 06:36:07,STABLE BEAMS,4000,156064.027,150299.021,34.8,HFOC
201191:2984,143:143,08/18/12 06:36:30,STABLE BEAMS,4000,155952.356,150338.071,34.8,HFOC
201191:2984,144:144,08/18/12 06:36:53,STABLE BEAMS,4000,155817.454,150821.946,34.8,HFOC
201191:2984,145:145,08/18/12 06:37:17,STABLE BEAMS,4000,155703.734,149413.303,34.7,HFOC
201191:2984,146:146,08/18/12 06:37:40,STABLE BEAMS,4000,155628.589,150617.348,34.7,HFOC
201191:2984,147:147,08/18/12 06:38:03,STABLE BEAMS,4000,155414.535,149819.612,34.7,HFOC
201191:2984,148:148,08/18/12 06:38:27,STABLE BEAMS,4000,155292.085,147432.753,34.6,HFOC
201191:2984,149:149,08/18/12 06:38:50,STABLE BEAMS,4000,155116.799,86583.095,34.6,HFOC
201191:2984,150:150,08/18/12 06:39:13,STABLE BEAMS,4000,154978.596,149169.998,34.6,HFOC
201191:2984,151:151,08/18/12 06:39:37,STABLE BEAMS,4000,154835.408,149654.615,34.5,HFOC
201191:2984,152:152,08/18/12 06:40:00,STABLE BEAMS,4000,154707.198,150296.496,34.5,HFOC
201191:2984,153:153,08/18/12 06:40:23,STABLE BEAMS,4000,154557.966,150434.359,34.5,HFOC
201191:2984,154:154,08/18/12 06:40:47,STABLE BEAMS,4000,154405.661,149727.169,34.4,HFOC
201191:2984,155:155,08/18/12 06:41:10,STABLE BEAMS,4000,154245.934,149013.912,34.4,HFOC
201191:2984,156:156,08/18/12 06:41:33,STABLE BEAMS,4000,154099.365,150102.028,34.4,HFOC
201191:2984,157:157,08/18/12 06:41:57,STABLE BEAMS,4000,153966.125,149465.695,34.3,HFOC
201191:2984,158:158,08/18/12 06:42:20,STABLE BEAMS,4000,153819.215,148963.142,34.3,HFOC
201191:2984,159:159,08/18/12 06:42:43,STABLE BEAMS,4000,153709.729,147993.264,34.3,HFOC
201191:2984,160:160,08/18/12 06:43:07,STABLE BEAMS,4000,153600.335,148467.011,34.3,HFOC
201191:2984,161:161,08/18/12 06:43:30,STABLE BEAMS,4000,153428.327,147251.302,34.2,HFOC
201191:2984,162:162,08/18/12 06:43:53,STABLE BEAMS,4000,153295.781,147951.890,34.2,HFOC
201191:2984,163:163,08/18/12 06:44:17,STABLE BEAMS,4000,153184.793,140669.596,34.2,HFOC
201191:2984,164:164,08/18/12 06:44:40,STABLE BEAMS,4000,152885.042,148529.347,34.1,HFOC
201191:2984,165:165,08/18/12 06:45:03,STABLE BEAMS,4000,152713.774,147959.794,34.1,HFOC
201191:2984,166:166,08/18/12 06:45:27,STABLE BEAMS,4000,152669.474,147148.946,34.1,HFOC
201191:2984,167:167,08/18/12 06:45:50,STABLE BEAMS,4000,152504.922,147566.812,34.0,HFOC
201191:2984,168:168,08/18/12 06:46:13,STABLE BEAMS,4000,152380.890,145724.892,34.0,HFOC
201191:2984,169:169,08/18/12 06:46:37,STABLE BEAMS,4000,152271.666,147123.361,34.0,HFOC
201191:2984,170:170,08/18/12 06:47:00,STABLE BEAMS,4000,152143.195,147571.292,33.9,HFOC
201191:2984,171:171,08/18/12 06:47:23,STABLE BEAMS,4000,152002.670,147786.116,33.9,HFOC
201191:2984,172:172,08/18/12 06:47:47,STABLE BEAMS,4000,151851.525,147133.499,33.9,HFOC
201191:2984,173:173,08/18/12 06:48:10,STABLE BEAMS,4000,151704.285,146053.300,33.8,HFOC
201191:2984,174:174,08/18/12 06:48:33,STABLE BEAMS,4000,151537.581,146742.932,33.8,HFOC
201191:2984,175:175,08/18/12 06:48:57,STABLE BEAMS,4000,151394.939,147287.594,33.8,HFOC
201191:2984,176:176,08/18/12 06:49:20,STABLE BEAMS,4000,151246.208,147118.699,33.7,HFOC
201191:2984,177:177,08/18/12 06:49:43,STABLE BEAMS,4000,151127.047,146756.453,33.7,HFOC
201191:2984,178:178,08/18/12 06:50:07,STABLE BEAMS,4000,150959.626,146593.874,33.7,HFOC
201191:2984,179:179,08/18/12 06:50:30,STABLE BEAMS,4000,150819.944,145910.755,33.6,HFOC
201191:2984,180:180,08/18/12 06:50:53,STABLE BEAMS,4000,150786.013,146606.225,33.6,HFOC
201191:2984,181:181,08/18/12 06:51:17,STABLE BEAMS,4000,150566.018,145973.754,33.6,HFOC
201191:2984,182:182,08/18/12 06:51:40,STABLE BEAMS,4000,150463.430,146841.775,33.6,HFOC
201191:2984,183:183,08/18/12 06:52:03,STABLE BEAMS,4000,150346.614,146762.351,33.5,HFOC
201191:2984,184:184,08/18/12 06:52:27,STABLE BEAMS,4000,150236.594,146333.447,33.5,HFOC
201191:2984,185:185,08/18/12 06:52:50,STABLE BEAMS,4000,150074.295,146508.529,33.5,HFOC
201191:2984,186:186,08/18/12 06:53:13,STABLE BEAMS,4000,149937.993,146673.843,33.4,HFOC
201191:2984,187:187,08/18/12 06:53:37,STABLE BEAMS,4000,149783.730,146232.357,33.4,HFOC
201191:2984,188:188,08/18/12 06:54:00,STABLE BEAMS,4000,149610.811,146700.881,33.4,HFOC
201191:2984,189:189,08/18/12 06:54:23,STABLE BEAMS,4000,149474.281,145716.498,33.3,HFOC
201191:2984,190:190,08/18/12 06:54:47,STABLE BEAMS,4000,149349.931,145468.326,33.3,HFOC
201191:2984,191:191,08/18/12 06:55:10,STABLE BEAMS,4000,149221.163,145817.429,33.3,HFOC
201191:2984,192:192,08/18/12 06:55:33,STABLE BEAMS,4000,149088.970,145093.386,33.3,HFOC
201191:2984,193:193,08/18/12 06:55:57,STABLE BEAMS,4000,148912.899,145534.065,33.2,HFOC
201191:2984,194:194,08/18/12 06:56:20,STABLE BEAMS,4000,148797.608,142963.254,33.2,HFOC
201191:2984,195:195,08/18/12 06:56:43,STABLE BEAMS,4000,148695.077,145008.926,33.2,HFOC
201191:2984,196:196,08/18/12 06:57:07,STABLE BEAMS,4000,148544.673,144940.979,33.1,HFOC
201191:2984,197:197,08/18/12 06:57:30,STABLE BEAMS,4000,148417.192,144519.757,33.1,HFOC
201191:2984,198:198,08/18/12 06:57:53,STABLE BEAMS,4000,148291.783,144387.260,33.1,HFOC
201191:2984,199:199,08/18/12 06:58:17,STABLE BEAMS,4000,148132.181,144585.897,33.0,HFOC
201191:2984,200:200,08/18/12 06:58:40,STABLE BEAMS,4000,147997.757,144456.171,33.0,HFOC
201191:2984,201:201,08/18/12 06:59:03,STABLE BEAMS,4000,147852.486,144675.136,33.0,HFOC
201191:2984,202:202,08/18/12 06:59:27,STABLE BEAMS,4000,147735.340,142502.555,33.0,HFOC
201191:2984,203:203,08/18/12 06:59:50,STABLE BEAMS,4000,147632.058,143563.319,32.9,HFOC
201191:2984,204:204,08/18/12 07:00:13,STABLE BEAMS,4000,147526.761,144393.293,32.9,HFOC
201191:2984,205:205,08/18/12 07:00:37,STABLE BEAMS,4000,147414.681,143505.243,32.9,HFOC
201191:2984,206:206,08/18/12 07:01:00,STABLE BEAMS,4000,147252.746,143151.757,32.8,HFOC
201191:2984,207:207,08/18/12 07:01:23,STABLE BEAMS,4000,147095.978,143108.207,32.8,HFOC
201191:2984,208:208,08/18/12 07:01:47,STABLE BEAMS,4000,146972.197,129943.998,32.8,HFOC
201191:2984,209:209,08/18/12 07:02:10,STABLE BEAMS,4000,146828.519,143759.803,32.8,HFOC
201191:2984,210:210,08/18/12 07:02:33,STABLE BEAMS,4000,146714.173,143357.353,32.7,HFOC
201191:2984,211:211,08/18/12 07:02:57,STABLE BEAMS,4000,146505.128,143161.881,32.7,HFOC
201191:2984,212:212,08/18/12 07:03:20,STABLE BEAMS,4000,146342.999,142715.156,32.6,HFOC
201191:2984,213:213,08/18/12 07:03:43,STABLE BEAMS,4000,146214.335,142572.136,32.6,HFOC
201191:2984,214:214,08/18/12 07:04:07,STABLE BEAMS,4000,146106.636,142846.997,32.6,HFOC
201191:2984,215:215,08/18/12 07:04:30,STABLE BEAMS,4000,146010.195,143060.789,32.6,HFOC
201191:2984,216:216,08/18/12 07:04:53,STABLE BEAMS,4000,145842.091,142907.748,32.5,HFOC
201191:2984,218:218,08/18/12 07:05:40,STABLE BEAMS,4000,145594.971,142086.133,32.5,HFOC
201191:2984,219:219,08/18/12 07:06:03,STABLE BEAMS,4000,145486.317,141983.006,32.5,HFOC
201191:2984,220:220,08/18/12 07:06:27,STABLE BEAMS,4000,145318.907,142438.687,32.4,HFOC
201191:2984,221:221,08/18/12 07:06:50,STABLE BEAMS,4000,145175.628,142022.413,32.4,HFOC
201191:2984,222:222,08/18/12 07:07:13,STABLE BEAMS,4000,145044.493,141675.110,32.4,HFOC
201191:2984,223:223,08/18/12 07:07:37,STABLE BEAMS,4000,144911.401,141898.693,32.3,HFOC
201191:2984,224:224,08/18/12 07:08:00,STABLE BEAMS,4000,144802.803,142097.887,32.3,HFOC
201191:2984,225:225,08/18/12 07:08:23,STABLE BEAMS,4000,144721.603,142021.098,32.3,HFOC
201191:2984,226:226,08/18/12 07:08:47,STABLE BEAMS,4000,144629.532,141360.904,32.3,HFOC
201191:2984,227:227,08/18/12 07:09:10,STABLE BEAMS,4000,144545.144,141580.523,32.2,HFOC
201191:2984,228:228,08/18/12 07:09:33,STABLE BEAMS,4000,144433.029,141746.575,32.2,HFOC
201191:2984,229:229,08/18/12 07:09:57,STABLE BEAMS,4000,144277.514,141619.922,32.2,HFOC
201191:2984,230:230,08/18/12 07:10:20,STABLE BEAMS,4000,144148.383,141794.440,32.2,HFOC
201191:2984,231:231,08/18/12 07:10:43,STABLE BEAMS,4000,144016.144,141083.975,32.1,HFOC
201191:2984,232:232,08/18/12 07:11:07,STABLE BEAMS,4000,143885.886,139310.315,32.1,HFOC
201191:2984,233:233,08/18/12 07:11:30,STABLE BEAMS,4000,143728.254,140732.957,32.1,HFOC
201191:2984,234:234,08/18/12 07:11:53,STABLE BEAMS,4000,143601.888,140909.353,32.0,HFOC
201191:2984,235:235,08/18/12 07:12:17,STABLE BEAMS,4000,143441.923,140745.215,32.0,HFOC
201191:2984,236:236,08/18/12 07:12:40,STABLE BEAMS,4000,143318.528,140621.273,32.0,HFOC
201191:2984,237:237,08/18/12 07:13:03,STABLE BEAMS,4000,143204.604,139936.675,31.9,HFOC
201191:2984,238:238,08/18/12 07:13:27,STABLE BEAMS,4000,143053.596,140368.480,31.9,HFOC
201191:2984,239:239,08/18/12 07:13:50,STABLE BEAMS,4000,142953.398,140011.417,31.9,HFOC
201191:2984,240:240,08/18/12 07:14:13,STABLE BEAMS,4000,142834.488,139577.862,31.9,HFOC
201191:2984,241:241,08/18/12 07:14:37,STABLE BEAMS,4000,142705.391,140113.861,31.8,HFOC
201191:2984,242:242,08/18/12 07:15:00,STABLE BEAMS,4000,142577.000,139398.958,31.8,HFOC
201191:2984,243:243,08/18/12 07:15:23,STABLE BEAMS,4000,142430.442,139866.694,31.8,HFOC
201191:2984,244:244,08/18/12 07:15:47,STABLE BEAMS,4000,142289.815,139166.553,31.7,HFOC
201191:2984,245:245,08/18/12 07:16:10,STABLE BEAMS,4000,142173.318,139628.416,31.7,HFOC
201191:2984,246:246,08/18/12 07:16:33,STABLE BEAMS,4000,142020.341,138895.893,31.7,HFOC
201191:2984,247:247,08/18/12 07:16:57,STABLE BEAMS,4000,141909.239,139378.997,31.7,HFOC
201191:2984,248:248,08/18/12 07:17:20,STABLE BEAMS,4000,141826.581,138175.965,31.6,HFOC
201191:2984,249:249,08/18/12 07:17:43,STABLE BEAMS,4000,141684.292,139143.893,31.6,HFOC
201191:2984,250:250,08/18/12 07:18:07,STABLE BEAMS,4000,141527.491,139008.302,31.6,HFOC
201191:2984,251:251,08/18/12 07:18:30,STABLE BEAMS,4000,141397.301,138591.979,31.5,HFOC
201191:2984,252:252,08/18/12 07:18:53,STABLE BEAMS,4000,141286.780,138750.682,31.5,HFOC
201191:2984,253:253,08/18/12 07:19:17,STABLE BEAMS,4000,141196.894,138155.513,31.5,HFOC
201191:2984,254:254,08/18/12 07:19:40,STABLE BEAMS,4000,141045.602,138580.125,31.5,HFOC
201191:2984,255:255,08/18/12 07:20:03,STABLE BEAMS,4000,140919.738,138453.642,31.4,HFOC
201191:2984,256:256,08/18/12 07:20:27,STABLE BEAMS,4000,140780.396,138071.782,31.4,HFOC
201191:2984,257:257,08/18/12 07:20:50,STABLE BEAMS,4000,140659.358,137951.665,31.4,HFOC
201191:2984,258:258,08/18/12 07:21:13,STABLE BEAMS,4000,140513.028,137774.429,31.3,HFOC
201191:2984,259:259,08/18/12 07:21:37,STABLE BEAMS,4000,140372.378,137664.595,31.3,HFOC
201191:2984,260:260,08/18/12 07:22:00,STABLE BEAMS,4000,140228.609,137768.999,31.3,HFOC
201191:2984,261:261,08/18/12 07:22:23,STABLE BEAMS,4000,140142.116,137719.059,31.3,HFOC
201191:2984,262:262,08/18/12 07:22:47,STABLE BEAMS,4000,139982.366,137303.104,31.2,HFOC
201191:2984,263:263,08/18/12 07:23:10,STABLE BEAMS,4000,139862.022,137515.138,31.2,HFOC
201191:2984,264:264,08/18/12 07:23:33,STABLE BEAMS,4000,139753.299,136977.799,31.2,HFOC
201191:2984,265:265,08/18/12 07:23:56,STABLE BEAMS,4000,139641.902,137020.823,31.2,HFOC
201191:2984,266:266,08/18/12 07:24:20,STABLE BEAMS,4000,139515.661,136912.299,31.1,HFOC
201191:2984,267:267,08/18/12 07:24:43,STABLE BEAMS,4000,139343.904,137298.335,31.1,HFOC
201191:2984,268:268,08/18/12 07:25:06,STABLE BEAMS,4000,139259.675,137226.484,31.1,HFOC
201191:2984,269:269,08/18/12 07:25:30,STABLE BEAMS,4000,139118.912,137090.558,31.0,HFOC
201191:2984,270:270,08/18/12 07:25:53,STABLE BEAMS,4000,138967.733,136962.428,31.0,HFOC
201191:2984,271:271,08/18/12 07:26:16,STABLE BEAMS,4000,138835.096,136817.822,31.0,HFOC
201191:2984,272:272,08/18/12 07:26:40,STABLE BEAMS,4000,138718.952,136696.429,30.9,HFOC
201191:2984,273:273,08/18/12 07:27:03,STABLE BEAMS,4000,138613.644,136598.201,30.9,HFOC
201191:2984,274:274,08/18/12 07:27:26,STABLE BEAMS,4000,138513.628,136296.025,30.9,HFOC
201191:2984,275:275,08/18/12 07:27:50,STABLE BEAMS,4000,138368.630,135313.451,30.9,HFOC
201191:2984,276:276,08/18/12 07:28:13,STABLE BEAMS,4000,138237.427,135467.149,30.8,HFOC
201191:2984,277:277,08/18/12 07:28:36,STABLE BEAMS,4000,138155.430,135602.317,30.8,HFOC
201191:2984,278:278,08/18/12 07:29:00,STABLE BEAMS,4000,138010.022,135792.201,30.8,HFOC
201191:2984,279:279,08/18/12 07:29:23,STABLE BEAMS,4000,137843.284,135345.563,30.8,HFOC
201191:2984,280:280,08/18/12 07:29:46,STABLE BEAMS,4000,137695.417,135238.931,30.7,HFOC
201191:2984,281:281,08/18/12 07:30:10,STABLE BEAMS,4000,137632.314,135449.466,30.7,HFOC
201191:2984,282:282,08/18/12 07:30:33,STABLE BEAMS,4000,137533.972,135067.988,30.7,HFOC
201191:2984,283:283,08/18/12 07:30:56,STABLE BEAMS,4000,137426.160,134959.360,30.7,HFOC
201191:2984,284:284,08/18/12 07:31:20,STABLE BEAMS,4000,137289.630,135120.454,30.6,HFOC
201191:2984,285:285,08/18/12 07:31:43,STABLE BEAMS,4000,137060.779,134633.433,30.6,HFOC
201191:2984,286:286,08/18/12 07:32:06,STABLE BEAMS,4000,136994.933,134830.413,30.6,HFOC
201191:2984,287:287,08/18/12 07:32:30,STABLE BEAMS,4000,136891.400,134720.303,30.5,HFOC
201191:2984,288:288,08/18/12 07:32:53,STABLE BEAMS,4000,136816.927,134678.478,30.5,HFOC
201191:2984,289:289,08/18/12 07:33:16,STABLE BEAMS,4000,136625.227,134217.891,30.5,HFOC
201191:2984,290:290,08/18/12 07:33:40,STABLE BEAMS,4000,136568.419,134410.638,30.5,HFOC
201191:2984,291:291,08/18/12 07:34:03,STABLE BEAMS,4000,136483.689,134369.557,30.4,HFOC
201191:2984,292:292,08/18/12 07:34:26,STABLE BEAMS,4000,136374.466,134032.916,30.4,HFOC
201191:2984,293:293,08/18/12 07:34:50,STABLE BEAMS,4000,136167.833,134306.419,30.4,HFOC
201191:2984,294:294,08/18/12 07:35:13,STABLE BEAMS,4000,136038.736,134160.041,30.3,HFOC
201191:2984,295:295,08/18/12 07:35:36,STABLE BEAMS,4000,135902.741,134039.515,30.3,HFOC
201191:2984,296:296,08/18/12 07:36:00,STABLE BEAMS,4000,135836.554,133989.176,30.3,HFOC
201191:2984,297:297,08/18/12 07:36:23,STABLE BEAMS,4000,135715.287,133873.631,30.3,HFOC
201191:2984,298:298,08/18/12 07:36:46,STABLE BEAMS,4000,135629.693,133768.854,30.3,HFOC
201191:2984,299:299,08/18/12 07:37:10,STABLE BEAMS,4000,135545.795,133427.214,30.2,HFOC
201191:2984,300:300,08/18/12 07:37:33,STABLE BEAMS,4000,135415.389,133552.073,30.2,HFOC
201191:2984,301:301,08/18/12 07:37:56,STABLE BEAMS,4000,135273.555,133446.009,30.2,HFOC
201191:2984,302:302,08/18/12 07:38:20,STABLE BEAMS,4000,135187.357,133343.402,30.2,HFOC
201191:2984,303:303,08/18/12 07:38:43,STABLE BEAMS,4000,135052.751,133202.529,30.1,HFOC
201191:2984,304:304,08/18/12 07:39:06,STABLE BEAMS,4000,134964.323,132881.823,30.1,HFOC
201191:2984,305:305,08/18/12 07:39:30,STABLE BEAMS,4000,134872.434,132779.214,30.1,HFOC
201191:2984,306:306,08/18/12 07:39:53,STABLE BEAMS,4000,134754.412,125367.420,30.1,HFOC
201191:2984,307:307,08/18/12 07:40:16,STABLE BEAMS,4000,134629.561,132798.598,30.0,HFOC
201191:2984,308:308,08/18/12 07:40:40,STABLE BEAMS,4000,134482.240,132159.732,30.0,HFOC
201191:2984,309:309,08/18/12 07:41:03,STABLE BEAMS,4000,134447.354,132652.482,30.0,HFOC
201191:2984,310:310,08/18/12 07:41:26,STABLE BEAMS,4000,134368.464,130997.159,30.0,HFOC
201191:2984,311:311,08/18/12 07:41:50,STABLE BEAMS,4000,134256.577,132191.711,30.0,HFOC
201191:2984,312:312,08/18/12 07:42:13,STABLE BEAMS,4000,134148.901,131829.466,29.9,HFOC
201191:2984,313:313,08/18/12 07:42:36,STABLE BEAMS,4000,134044.560,132261.768,29.9,HFOC
201191:2984,314:314,08/18/12 07:43:00,STABLE BEAMS,4000,133965.898,132186.831,29.9,HFOC
201191:2984,315:315,08/18/12 07:43:23,STABLE BEAMS,4000,133862.046,131812.618,29.9,HFOC
201191:2984,316:316,08/18/12 07:43:46,STABLE BEAMS,4000,133681.627,131624.267,29.8,HFOC
201191:2984,317:317,08/18/12 07:44:10,STABLE BEAMS,4000,133589.476,131830.103,29.8,HFOC
201191:2984,318:318,08/18/12 07:44:33,STABLE BEAMS,4000,133502.198,131479.639,29.8,HFOC
201191:2984,319:319,08/18/12 07:44:56,STABLE BEAMS,4000,133395.057,131635.576,29.8,HFOC
201191:2984,320:320,08/18/12 07:45:20,STABLE BEAMS,4000,133265.527,131513.085,29.7,HFOC
201191:2984,321:321,08/18/12 07:45:43,STABLE BEAMS,4000,133123.898,131374.650,29.7,HFOC
201191:2984,322:322,08/18/12 07:46:06,STABLE BEAMS,4000,132986.902,131243.444,29.7,HFOC
201191:2984,323:323,08/18/12 07:46:30,STABLE BEAMS,4000,132882.755,130880.211,29.6,HFOC
201191:2984,324:324,08/18/12 07:46:53,STABLE BEAMS,4000,132776.433,130913.580,29.6,HFOC
201191:2984,325:325,08/18/12 07:47:16,STABLE BEAMS,4000,132648.804,130465.405,29.6,HFOC
201191:2984,326:326,08/18/12 07:47:40,STABLE BEAMS,4000,132534.481,130648.516,29.6,HFOC
201191:2984,327:327,08/18/12 07:48:03,STABLE BEAMS,4000,132401.640,130538.749,29.5,HFOC
201191:2984,328:328,08/18/12 07:48:26,STABLE BEAMS,4000,132315.829,130194.806,29.5,HFOC
201191:2984,329:329,08/18/12 07:48:50,STABLE BEAMS,4000,132194.665,130320.145,29.5,HFOC
201191:2984,330:330,08/18/12 07:49:13,STABLE BEAMS,4000,132085.521,130238.966,29.5,HFOC
201191:2984,331:331,08/18/12 07:49:36,STABLE BEAMS,4000,131963.299,130140.886,29.4,HFOC
201191:2984,332:332,08/18/12 07:50:00,STABLE BEAMS,4000,131857.501,130011.496,29.4,HFOC
201191:2984,333:333,08/18/12 07:50:23,STABLE BEAMS,4000,131744.328,129608.753,29.4,HFOC
201191:2984,334:334,08/18/12 07:50:46,STABLE BEAMS,4000,131629.231,129521.847,29.4,HFOC
201191:2984,335:335,08/18/12 07:51:10,STABLE BEAMS,4000,131479.771,129625.906,29.3,HFOC
201191:2984,336:336,08/18/12 07:51:33,STABLE BEAMS,4000,131386.357,129556.145,29.3,HFOC
201191:2984,337:337,08/18/12 07:51:56,STABLE BEAMS,4000,131212.961,128887.867,29.3,HFOC
201191:2984,338:338,08/18/12 07:52:20,STABLE BEAMS,4000,131140.775,129321.852,29.3,HFOC
201191:2984,339:339,08/18/12 07:52:43,STABLE BEAMS,4000,131025.291,129327.203,29.2,HFOC
201191:2984,340:340,08/18/12 07:53:06,STABLE BEAMS,4000,130896.011,128973.149,29.2,HFOC
201191:2984,341:341,08/18/12 07:53:30,STABLE BEAMS,4000,130810.007,128639.870,29.2,HFOC
201191:2984,342:342,08/18/12 07:53:53,STABLE BEAMS,4000,130651.146,128989.263,29.1,HFOC
201191:2984,343:343,08/18/12 07:54:16,STABLE BEAMS,4000,130532.850,128629.681,29.1,HFOC
201191:2984,344:344,08/18/12 07:54:40,STABLE BEAMS,4000,130434.485,128794.924,29.1,HFOC
201191:2984,345:345,08/18/12 07:55:03,STABLE BEAMS,4000,130402.900,128755.911,29.1,HFOC
201191:2984,346:346,08/18/12 07:55:26,STABLE BEAMS,4000,130319.309,128696.833,29.1,HFOC
201191:2984,347:347,08/18/12 07:55:50,STABLE BEAMS,4000,130162.462,128269.900,29.0,HFOC
201191:2984,348:348,08/18/12 07:56:13,STABLE BEAMS,4000,130095.512,128162.292,29.0,HFOC
201191:2984,349:349,08/18/12 07:56:36,STABLE BEAMS,4000,130037.348,128303.951,29.0,HFOC
201191:2984,350:350,08/18/12 07:57:00,STABLE BEAMS,4000,130026.638,128279.080,29.0,HFOC
201191:2984,351:351,08/18/12 07:57:23,STABLE BEAMS,4000,129910.653,128176.346,29.0,HFOC
201191:2984,352:352,08/18/12 07:57:46,STABLE BEAMS,4000,129714.981,127969.018,28.9,HFOC
201191:2984,353:353,08/18/12 07:58:10,STABLE BEAMS,4000,129641.236,127368.625,28.9,HFOC
201191:2984,354:354,08/18/12 07:58:33,STABLE BEAMS,4000,129551.874,127800.333,28.9,HFOC
201191:2984,355:355,08/18/12 07:58:56,STABLE BEAMS,4000,129507.745,127782.702,28.9,HFOC
201191:2984,356:356,08/18/12 07:59:20,STABLE BEAMS,4000,129080.332,127110.566,28.8,HFOC
201191:2984,357:357,08/18/12 07:59:43,STABLE BEAMS,4000,129127.545,127146.729,28.8,HFOC
201191:2984,358:358,08/18/12 08:00:06,STABLE BEAMS,4000,129004.708,127304.426,28.8,HFOC
201191:2984,359:359,08/18/12 08:00:30,STABLE BEAMS,4000,128973.248,127274.670,28.8,HFOC
201191:2984,360:360,08/18/12 08:00:53,STABLE BEAMS,4000,128965.861,127273.829,28.8,HFOC
201191:2984,361:361,08/18/12 08:01:16,STABLE BEAMS,4000,128878.969,126918.720,28.8,HFOC
201191:2984,362:362,08/18/12 08:01:40,STABLE BEAMS,4000,128730.135,127043.770,28.7,HFOC
201191:2984,363:363,08/18/12 08:02:03,STABLE BEAMS,4000,128504.392,126799.138,28.7,HFOC
201191:2984,364:364,08/18/12 08:02:26,STABLE BEAMS,4000,128400.540,126724.913,28.6,HFOC
201191:2984,365:365,08/18/12 08:02:50,STABLE BEAMS,4000,128295.744,126611.221,28.6,HFOC
201191:2984,366:366,08/18/12 08:03:13,STABLE BEAMS,4000,128165.099,126237.496,28.6,HFOC
201191:2984,367:367,08/18/12 08:03:36,STABLE BEAMS,4000,122592.207,121121.100,27.3,HFOC
201191:2984,368:368,08/18/12 08:04:00,STABLE BEAMS,4000,125047.897,123252.209,27.9,HFOC
201191:2984,369:369,08/18/12 08:04:23,STABLE BEAMS,4000,126483.764,124891.333,28.2,HFOC
201191:2984,370:370,08/18/12 08:04:46,STABLE BEAMS,4000,118092.373,116790.995,26.3,HFOC
201191:2984,371:371,08/18/12 08:05:10,STABLE BEAMS,4000,128013.260,126332.446,28.6,HFOC
201191:2984,372:372,08/18/12 08:05:33,STABLE BEAMS,4000,128278.682,126609.777,28.6,HFOC
201191:2984,373:373,08/18/12 08:05:56,STABLE BEAMS,4000,128162.618,126509.320,28.6,HFOC
201191:2984,374:374,08/18/12 08:06:20,STABLE BEAMS,4000,128065.129,126409.247,28.6,HFOC
201191:2984,375:375,08/18/12 08:06:43,STABLE BEAMS,4000,127981.288,126061.568,28.6,HFOC
201191:2984,376:376,08/18/12 08:07:06,STABLE BEAMS,4000,127885.871,126238.700,28.5,HFOC
201191:2984,377:377,08/18/12 08:07:30,STABLE BEAMS,4000,127793.049,126140.684,28.5,HFOC
201191:2984,378:378,08/18/12 08:07:53,STABLE BEAMS,4000,127683.882,125803.098,28.5,HFOC
201191:2984,379:379,08/18/12 08:08:16,STABLE BEAMS,4000,127602.931,125972.166,28.5,HFOC
201191:2984,380:380,08/18/12 08:08:40,STABLE BEAMS,4000,127508.140,125864.560,28.4,HFOC
201191:2984,381:381,08/18/12 08:09:03,STABLE BEAMS,4000,127438.652,125877.528,28.4,HFOC
201191:2984,382:382,08/18/12 08:09:26,STABLE BEAMS,4000,127339.649,125293.301,28.4,HFOC
201191:2984,383:383,08/18/12 08:09:50,STABLE BEAMS,4000,127313.322,125268.670,28.4,HFOC
201191:2984,384:384,08/18/12 08:10:13,STABLE BEAMS,4000,127164.853,125640.146,28.4,HFOC
201191:2984,385:385,08/18/12 08:10:36,STABLE BEAMS,4000,127078.814,125555.140,28.3,HFOC
201191:2984,386:386,08/18/12 08:11:00,STABLE BEAMS,4000,126994.984,125474.854,28.3,HFOC
201191:2984,387:387,08/18/12 08:11:23,STABLE BEAMS,4000,126852.946,124110.385,28.3,HFOC
201191:2984,388:388,08/18/12 08:11:46,STABLE BEAMS,4000,126776.343,125270.240,28.3,HFOC
201191:2984,389:389,08/18/12 08:12:10,STABLE BEAMS,4000,126674.097,125161.608,28.3,HFOC
201191:2984,392:392,08/18/12 08:13:20,STABLE BEAMS,4000,126400.594,124814.266,28.2,HFOC
201191:2984,393:393,08/18/12 08:13:43,STABLE BEAMS,4000,126309.172,124715.150,28.2,HFOC
201191:2984,394:394,08/18/12 08:14:06,STABLE BEAMS,4000,126198.252,124368.377,28.2,HFOC
201191:2984,395:395,08/18/12 08:14:30,STABLE BEAMS,4000,126083.588,124493.674,28.1,HFOC
201191:2984,396:396,08/18/12 08:14:53,STABLE BEAMS,4000,126029.989,124447.052,28.1,HFOC
201191:2984,397:397,08/18/12 08:15:16,STABLE BEAMS,4000,125938.112,124361.366,28.1,HFOC
201191:2984,398:398,08/18/12 08:15:39,STABLE BEAMS,4000,125851.345,124276.945,28.1,HFOC
201191:2984,399:399,08/18/12 08:16:03,STABLE BEAMS,4000,125762.837,124199.605,28.1,HFOC
201191:2984,400:400,08/18/12 08:16:26,STABLE BEAMS,4000,125637.382,124099.580,28.0,HFOC
201191:2984,401:401,08/18/12 08:16:49,STABLE BEAMS,4000,125554.941,123723.094,28.0,HFOC
201191:2984,402:402,08/18/12 08:17:13,STABLE BEAMS,4000,125469.289,123695.154,28.0,HFOC
201191:2984,403:403,08/18/12 08:17:36,STABLE BEAMS,4000,125389.603,123595.277,28.0,HFOC
201191:2984,404:404,08/18/12 08:17:59,STABLE BEAMS,4000,125299.387,123531.413,28.0,HFOC
201191:2984,405:405,08/18/12 08:18:23,STABLE BEAMS,4000,125193.259,123668.405,27.9,HFOC
201191:2984,406:406,08/18/12 08:18:46,STABLE BEAMS,4000,125102.065,123565.812,27.9,HFOC
201191:2984,407:407,08/18/12 08:19:09,STABLE BEAMS,4000,125010.108,123476.234,27.9,HFOC
201191:2984,408:408,08/18/12 08:19:33,STABLE BEAMS,4000,124902.740,123110.385,27.9,HFOC
201191:2984,409:409,08/18/12 08:19:56,STABLE BEAMS,4000,124824.088,123290.000,27.8,HFOC
201191:2984,410:410,08/18/12 08:20:19,STABLE BEAMS,4000,124739.166,122954.148,27.8,HFOC
201191:2984,411:411,08/18/12 08:20:43,STABLE BEAMS,4000,124666.980,123129.836,27.8,HFOC
201191:2984,412:412,08/18/12 08:21:06,STABLE BEAMS,4000,124550.949,123028.937,27.8,HFOC
201191:2984,413:413,08/18/12 08:21:29,STABLE BEAMS,4000,124451.640,122948.264,27.8,HFOC
201191:2984,414:414,08/18/12 08:21:53,STABLE BEAMS,4000,124347.629,122843.023,27.7,HFOC
201191:2984,415:415,08/18/12 08:22:16,STABLE BEAMS,4000,124266.428,122765.290,27.7,HFOC
201191:2984,416:416,08/18/12 08:22:39,STABLE BEAMS,4000,124170.783,122638.516,27.7,HFOC
201191:2984,417:417,08/18/12 08:23:03,STABLE BEAMS,4000,124078.952,122331.920,27.7,HFOC
201191:2984,418:418,08/18/12 08:23:26,STABLE BEAMS,4000,123953.861,122465.175,27.7,HFOC
201191:2984,419:419,08/18/12 08:23:49,STABLE BEAMS,4000,123869.007,122385.056,27.6,HFOC
201191:2984,420:420,08/18/12 08:24:13,STABLE BEAMS,4000,123819.619,122326.355,27.6,HFOC
201191:2984,421:421,08/18/12 08:24:36,STABLE BEAMS,4000,123782.354,122055.590,27.6,HFOC
201191:2984,422:422,08/18/12 08:24:59,STABLE BEAMS,4000,123703.965,122221.991,27.6,HFOC
201191:2984,423:423,08/18/12 08:25:23,STABLE BEAMS,4000,123600.159,122191.117,27.6,HFOC
201191:2984,424:424,08/18/12 08:25:46,STABLE BEAMS,4000,123494.407,122102.625,27.5,HFOC
201191:2984,425:425,08/18/12 08:26:09,STABLE BEAMS,4000,123379.025,121976.205,27.5,HFOC
201191:2984,426:426,08/18/12 08:26:33,STABLE BEAMS,4000,123271.361,121872.231,27.5,HFOC
201191:2984,427:427,08/18/12 08:26:56,STABLE BEAMS,4000,123208.167,121836.860,27.5,HFOC
201191:2984,428:428,08/18/12 08:27:19,STABLE BEAMS,4000,123104.679,121734.524,27.5,HFOC
201191:2984,429:429,08/18/12 08:27:43,STABLE BEAMS,4000,122987.374,121601.307,27.4,HFOC
201191:2984,430:430,08/18/12 08:28:06,STABLE BEAMS,4000,122937.691,121563.248,27.4,HFOC
201191:2984,431:431,08/18/12 08:28:29,STABLE BEAMS,4000,122829.924,121440.718,27.4,HFOC
201191:2984,432:432,08/18/12 08:28:53,STABLE BEAMS,4000,122727.655,120798.376,27.4,HFOC
201191:2984,433:433,08/18/12 08:29:16,STABLE BEAMS,4000,122616.986,121179.915,27.4,HFOC
201191:2984,434:434,08/18/12 08:29:39,STABLE BEAMS,4000,122563.216,121135.355,27.3,HFOC
201191:2984,435:435,08/18/12 08:30:03,STABLE BEAMS,4000,122398.447,120733.828,27.3,HFOC
201191:2984,436:436,08/18/12 08:30:26,STABLE BEAMS,4000,122334.946,120896.287,27.3,HFOC
201191:2984,437:437,08/18/12 08:30:49,STABLE BEAMS,4000,122231.481,120800.151,27.3,HFOC
201191:2984,438:438,08/18/12 08:31:13,STABLE BEAMS,4000,122165.590,120736.252,27.3,HFOC
201191:2984,439:439,08/18/12 08:31:36,STABLE BEAMS,4000,122094.633,118531.912,27.2,HFOC
201191:2984,440:440,08/18/12 08:31:59,STABLE BEAMS,4000,121997.520,109162.161,27.2,HFOC
201191:2984,441:441,08/18/12 08:32:23,STABLE BEAMS,4000,121921.862,120510.007,27.2,HFOC
201191:2984,442:442,08/18/12 08:32:46,STABLE BEAMS,4000,121832.125,120417.654,27.2,HFOC
201191:2984,443:443,08/18/12 08:33:09,STABLE BEAMS,4000,121760.747,120349.540,27.2,HFOC
201191:2984,444:444,08/18/12 08:33:33,STABLE BEAMS,4000,121709.641,120296.592,27.2,HFOC
201191:2984,445:445,08/18/12 08:33:56,STABLE BEAMS,4000,121639.310,120233.160,27.1,HFOC
201191:2984,446:446,08/18/12 08:34:19,STABLE BEAMS,4000,121537.815,120137.699,27.1,HFOC
201191:2984,447:447,08/18/12 08:34:43,STABLE BEAMS,4000,121434.464,120035.539,27.1,HFOC
201191:2984,448:448,08/18/12 08:35:06,STABLE BEAMS,4000,121351.511,119935.339,27.1,HFOC
201191:2984,449:449,08/18/12 08:35:29,STABLE BEAMS,4000,121258.586,119856.837,27.1,HFOC
201191:2984,450:450,08/18/12 08:35:53,STABLE BEAMS,4000,121238.759,119633.557,27.0,HFOC
201191:2984,451:451,08/18/12 08:36:16,STABLE BEAMS,4000,121128.636,119793.798,27.0,HFOC
201191:2984,452:452,08/18/12 08:36:39,STABLE BEAMS,4000,121051.817,119733.563,27.0,HFOC
201191:2984,453:453,08/18/12 08:37:03,STABLE BEAMS,4000,120957.800,119639.360,27.0,HFOC
201191:2984,454:454,08/18/12 08:37:26,STABLE BEAMS,4000,120855.064,119530.493,27.0,HFOC
201191:2984,455:455,08/18/12 08:37:49,STABLE BEAMS,4000,120804.003,119245.632,26.9,HFOC
201191:2984,456:456,08/18/12 08:38:13,STABLE BEAMS,4000,120710.817,119386.620,26.9,HFOC
201191:2984,457:457,08/18/12 08:38:36,STABLE BEAMS,4000,120616.174,119305.076,26.9,HFOC
201191:2984,458:458,08/18/12 08:38:59,STABLE BEAMS,4000,120550.647,119228.206,26.9,HFOC
201191:2984,459:459,08/18/12 08:39:23,STABLE BEAMS,4000,120461.513,119147.278,26.9,HFOC
201191:2984,460:460,08/18/12 08:39:46,STABLE BEAMS,4000,120350.809,119040.189,26.8,HFOC
201191:2984,461:461,08/18/12 08:40:09,STABLE BEAMS,4000,120282.436,118740.415,26.8,HFOC
201191:2984,462:462,08/18/12 08:40:33,STABLE BEAMS,4000,120220.506,118924.528,26.8,HFOC
201191:2984,463:463,08/18/12 08:40:56,STABLE BEAMS,4000,120152.042,118374.993,26.8,HFOC
201191:2984,464:464,08/18/12 08:41:19,STABLE BEAMS,4000,120068.348,117569.726,26.8,HFOC
201191:2984,465:465,08/18/12 08:41:43,STABLE BEAMS,4000,119992.451,118701.333,26.8,HFOC
201191:2984,466:466,08/18/12 08:42:06,STABLE BEAMS,4000,119912.434,118381.153,26.8,HFOC
201191:2984,467:467,08/18/12 08:42:29,STABLE BEAMS,4000,119830.096,118523.947,26.7,HFOC
201191:2984,468:468,08/18/12 08:42:53,STABLE BEAMS,4000,119748.303,118466.996,26.7,HFOC
201191:2984,469:469,08/18/12 08:43:16,STABLE BEAMS,4000,119672.338,118389.451,26.7,HFOC
201191:2984,470:470,08/18/12 08:43:39,STABLE BEAMS,4000,119584.718,118307.553,26.7,HFOC
201191:2984,471:471,08/18/12 08:44:03,STABLE BEAMS,4000,119481.481,118195.860,26.7,HFOC
201191:2984,472:472,08/18/12 08:44:26,STABLE BEAMS,4000,119410.775,117891.870,26.6,HFOC
201191:2984,473:473,08/18/12 08:44:49,STABLE BEAMS,4000,119352.725,118075.651,26.6,HFOC
201191:2984,474:474,08/18/12 08:45:13,STABLE BEAMS,4000,119295.313,118010.503,26.6,HFOC
201191:2984,475:475,08/18/12 08:45:36,STABLE BEAMS,4000,119209.879,117937.909,26.6,HFOC
201191:2984,476:476,08/18/12 08:45:59,STABLE BEAMS,4000,119118.969,117844.396,26.6,HFOC
201191:2984,477:477,08/18/12 08:46:23,STABLE BEAMS,4000,119048.092,117783.801,26.6,HFOC
201191:2984,478:478,08/18/12 08:46:46,STABLE BEAMS,4000,118952.083,117678.106,26.5,HFOC
201191:2984,479:479,08/18/12 08:47:09,STABLE BEAMS,4000,118873.136,117607.137,26.5,HFOC
201191:2984,480:480,08/18/12 08:47:33,STABLE BEAMS,4000,118791.172,117296.779,26.5,HFOC
201191:2984,481:481,08/18/12 08:47:56,STABLE BEAMS,4000,118701.856,117200.278,26.5,HFOC
201191:2984,482:482,08/18/12 08:48:19,STABLE BEAMS,4000,118623.694,117323.579,26.5,HFOC
201191:2984,483:483,08/18/12 08:48:43,STABLE BEAMS,4000,118496.680,117197.957,26.4,HFOC
201191:2984,484:484,08/18/12 08:49:06,STABLE BEAMS,4000,118433.486,116895.035,26.4,HFOC
201191:2984,485:485,08/18/12 08:49:29,STABLE BEAMS,4000,118362.632,117071.296,26.4,HFOC
201191:2984,486:486,08/18/12 08:49:53,STABLE BEAMS,4000,118268.512,116960.463,26.4,HFOC
201191:2984,487:487,08/18/12 08:50:16,STABLE BEAMS,4000,118194.539,116671.012,26.4,HFOC
201191:2984,488:488,08/18/12 08:50:39,STABLE BEAMS,4000,118116.935,116838.910,26.3,HFOC
201191:2984,489:489,08/18/12 08:51:03,STABLE BEAMS,4000,118007.006,116718.369,26.3,HFOC
201191:2984,490:490,08/18/12 08:51:26,STABLE BEAMS,4000,117951.131,116669.002,26.3,HFOC
201191:2984,491:491,08/18/12 08:51:49,STABLE BEAMS,4000,117857.091,116586.591,26.3,HFOC
201191:2984,492:492,08/18/12 08:52:13,STABLE BEAMS,4000,117659.108,116383.684,26.2,HFOC
201191:2984,494:494,08/18/12 08:52:59,STABLE BEAMS,4000,117462.401,116192.632,26.2,HFOC
201191:2984,495:495,08/18/12 08:53:23,STABLE BEAMS,4000,117359.472,116103.725,26.2,HFOC
201191:2984,496:496,08/18/12 08:53:46,STABLE BEAMS,4000,117246.241,115744.317,26.2,HFOC
201191:2984,497:497,08/18/12 08:54:09,STABLE BEAMS,4000,117157.039,115928.062,26.1,HFOC
201191:2984,498:498,08/18/12 08:54:33,STABLE BEAMS,4000,117039.438,115814.035,26.1,HFOC
201191:2984,499:499,08/18/12 08:54:56,STABLE BEAMS,4000,116976.289,115753.887,26.1,HFOC
201191:2984,500:500,08/18/12 08:55:19,STABLE BEAMS,4000,116865.848,115413.205,26.1,HFOC
201191:2984,501:501,08/18/12 08:55:43,STABLE BEAMS,4000,116746.721,115059.731,26.0,HFOC
201191:2984,502:502,08/18/12 08:56:06,STABLE BEAMS,4000,116686.874,115474.497,26.0,HFOC
201191:2984,503:503,08/18/12 08:56:29,STABLE BEAMS,4000,116583.102,115385.794,26.0,HFOC
201191:2984,504:504,08/18/12 08:56:53,STABLE BEAMS,4000,116495.596,115294.526,26.0,HFOC
201191:2984,505:505,08/18/12 08:57:16,STABLE BEAMS,4000,116381.887,115173.843,26.0,HFOC
201191:2984,506:506,08/18/12 08:57:39,STABLE BEAMS,4000,116290.340,115070.454,25.9,HFOC
201191:2984,509:509,08/18/12 08:58:49,STABLE BEAMS,4000,116025.874,114802.962,25.9,HFOC
201191:2984,510:510,08/18/12 08:59:13,STABLE BEAMS,4000,115941.020,114730.596,25.9,HFOC
201191:2984,511:511,08/18/12 08:59:36,STABLE BEAMS,4000,115808.906,114594.071,25.8,HFOC
201191:2984,512:512,08/18/12 08:59:59,STABLE BEAMS,4000,115661.814,114438.112,25.8,HFOC
201191:2984,513:513,08/18/12 09:00:23,STABLE BEAMS,4000,115567.342,114350.418,25.8,HFOC
201191:2984,514:514,08/18/12 09:00:46,STABLE BEAMS,4000,115592.314,114379.751,25.8,HFOC
201191:2984,515:515,08/18/12 09:01:09,STABLE BEAMS,4000,115520.823,114312.475,25.8,HFOC
201191:2984,516:516,08/18/12 09:01:33,STABLE BEAMS,4000,115385.625,114175.229,25.7,HFOC
201191:2984,517:517,08/18/12 09:01:56,STABLE BEAMS,4000,115304.617,114100.837,25.7,HFOC
201191:2984,518:518,08/18/12 09:02:19,STABLE BEAMS,4000,115237.200,114035.277,25.7,HFOC
201191:2984,519:519,08/18/12 09:02:43,STABLE BEAMS,4000,115101.866,113901.354,25.7,HFOC
201191:2984,520:520,08/18/12 09:03:06,STABLE BEAMS,4000,114995.989,113798.880,25.7,HFOC
201191:2984,521:521,08/18/12 09:03:29,STABLE BEAMS,4000,114917.281,113719.842,25.6,HFOC
201191:2984,522:522,08/18/12 09:03:53,STABLE BEAMS,4000,114821.010,113648.687,25.6,HFOC
201191:2984,523:523,08/18/12 09:04:16,STABLE BEAMS,4000,114707.643,113513.536,25.6,HFOC
201191:2984,524:524,08/18/12 09:04:39,STABLE BEAMS,4000,114566.094,113162.659,25.6,HFOC
201191:2984,525:525,08/18/12 09:05:03,STABLE BEAMS,4000,114516.274,113328.740,25.5,HFOC
201191:2984,526:526,08/18/12 09:05:26,STABLE BEAMS,4000,114437.406,113236.958,25.5,HFOC
201191:2984,527:527,08/18/12 09:05:49,STABLE BEAMS,4000,114369.739,113195.162,25.5,HFOC
201191:2984,528:528,08/18/12 09:06:12,STABLE BEAMS,4000,114239.356,113072.972,25.5,HFOC
201191:2984,529:529,08/18/12 09:06:36,STABLE BEAMS,4000,114076.499,112690.470,25.4,HFOC
201191:2984,530:530,08/18/12 09:06:59,STABLE BEAMS,4000,113984.394,112592.645,25.4,HFOC
201191:2984,531:531,08/18/12 09:07:22,STABLE BEAMS,4000,113837.120,112450.584,25.4,HFOC
201191:2984,532:532,08/18/12 09:07:46,STABLE BEAMS,4000,113685.873,112303.452,25.4,HFOC
201191:2984,533:533,08/18/12 09:08:09,STABLE BEAMS,4000,113623.965,112475.227,25.3,HFOC
201191:2984,534:534,08/18/12 09:08:32,STABLE BEAMS,4000,113483.781,112108.358,25.3,HFOC
201191:2984,535:535,08/18/12 09:08:56,STABLE BEAMS,4000,113420.474,112281.732,25.3,HFOC
201191:2984,536:536,08/18/12 09:09:19,STABLE BEAMS,4000,113396.912,112243.666,25.3,HFOC
201191:2984,537:537,08/18/12 09:09:42,STABLE BEAMS,4000,113372.816,112235.687,25.3,HFOC
201191:2984,538:538,08/18/12 09:10:06,STABLE BEAMS,4000,113319.456,112200.993,25.3,HFOC
201191:2984,539:539,08/18/12 09:10:29,STABLE BEAMS,4000,113285.572,112166.310,25.3,HFOC
201191:2984,540:540,08/18/12 09:10:52,STABLE BEAMS,4000,113278.162,112158.974,25.3,HFOC
201191:2984,541:541,08/18/12 09:11:16,STABLE BEAMS,4000,113213.693,110787.523,25.3,HFOC
201191:2984,542:542,08/18/12 09:11:39,STABLE BEAMS,4000,113177.975,112048.459,25.2,HFOC
201191:2984,543:543,08/18/12 09:12:02,STABLE BEAMS,4000,113147.676,112032.040,25.2,HFOC
201191:2984,544:544,08/18/12 09:12:26,STABLE BEAMS,4000,113131.468,112010.335,25.2,HFOC
201191:2984,545:545,08/18/12 09:12:49,STABLE BEAMS,4000,113076.970,111950.723,25.2,HFOC
201191:2984,546:546,08/18/12 09:13:12,STABLE BEAMS,4000,113039.477,111698.828,25.2,HFOC
201191:2984,547:547,08/18/12 09:13:36,STABLE BEAMS,4000,113003.281,111654.022,25.2,HFOC
201191:2984,548:548,08/18/12 09:13:59,STABLE BEAMS,4000,112963.147,106833.767,25.2,HFOC
201191:2984,549:549,08/18/12 09:14:22,STABLE BEAMS,4000,112922.627,111785.496,25.2,HFOC
201191:2984,550:550,08/18/12 09:14:46,STABLE BEAMS,4000,112886.090,111541.617,25.2,HFOC
201191:2984,551:551,08/18/12 09:15:09,STABLE BEAMS,4000,112798.470,111677.253,25.2,HFOC
201191:2984,552:552,08/18/12 09:15:32,STABLE BEAMS,4000,112763.060,107101.226,25.2,HFOC
201191:2984,553:553,08/18/12 09:15:56,STABLE BEAMS,4000,112688.984,111547.445,25.1,HFOC
201191:2984,554:554,08/18/12 09:16:19,STABLE BEAMS,4000,112650.011,111534.776,25.1,HFOC
201191:2984,555:555,08/18/12 09:16:42,STABLE BEAMS,4000,112605.188,111479.136,25.1,HFOC
201191:2984,556:556,08/18/12 09:17:06,STABLE BEAMS,4000,112450.140,111329.012,25.1,HFOC
201191:2984,557:557,08/18/12 09:17:29,STABLE BEAMS,4000,112461.340,111346.848,25.1,HFOC
201191:2984,558:558,08/18/12 09:17:52,STABLE BEAMS,4000,112369.212,111029.771,25.1,HFOC
201191:2984,559:559,08/18/12 09:18:16,STABLE BEAMS,4000,112277.904,111154.002,25.0,HFOC
201191:2984,560:560,08/18/12 09:18:39,STABLE BEAMS,4000,112207.027,111090.567,25.0,HFOC
201191:2984,561:561,08/18/12 09:19:02,STABLE BEAMS,4000,112114.672,110551.793,25.0,HFOC
201191:2984,562:562,08/18/12 09:19:26,STABLE BEAMS,4000,112033.642,110925.629,25.0,HFOC
201191:2984,563:563,08/18/12 09:19:49,STABLE BEAMS,4000,112001.737,110897.400,25.0,HFOC
201191:2984,564:564,08/18/12 09:20:12,STABLE BEAMS,4000,111920.127,110814.356,25.0,HFOC
201191:2984,565:565,08/18/12 09:20:36,STABLE BEAMS,4000,111837.276,110733.442,24.9,HFOC
201191:2984,566:566,08/18/12 09:20:59,STABLE BEAMS,4000,111751.215,110413.553,24.9,HFOC
201191:2984,567:567,08/18/12 09:21:22,STABLE BEAMS,4000,111691.356,110373.398,24.9,HFOC
201191:2984,568:568,08/18/12 09:21:46,STABLE BEAMS,4000,111610.758,110297.099,24.9,HFOC
201191:2984,569:569,08/18/12 09:22:09,STABLE BEAMS,4000,111518.414,110415.497,24.9,HFOC
201191:2984,570:570,08/18/12 09:22:32,STABLE BEAMS,4000,111471.645,110372.534,24.9,HFOC
201191:2984,571:571,08/18/12 09:22:56,STABLE BEAMS,4000,111407.620,110090.782,24.9,HFOC
201191:2984,572:572,08/18/12 09:23:19,STABLE BEAMS,4000,111352.029,110257.438,24.8,HFOC
201191:2984,573:573,08/18/12 09:23:42,STABLE BEAMS,4000,111252.924,110164.870,24.8,HFOC
201191:2984,574:574,08/18/12 09:24:06,STABLE BEAMS,4000,111178.769,110082.546,24.8,HFOC
201191:2984,575:575,08/18/12 09:24:29,STABLE BEAMS,4000,111135.642,110046.512,24.8,HFOC
201191:2984,576:576,08/18/12 09:24:52,STABLE BEAMS,4000,111088.804,110004.577,24.8,HFOC
201191:2984,577:577,08/18/12 09:25:16,STABLE BEAMS,4000,111009.379,109700.578,24.8,HFOC
201191:2984,578:578,08/18/12 09:25:39,STABLE BEAMS,4000,110937.659,109637.470,24.7,HFOC
201191:2984,579:579,08/18/12 09:26:02,STABLE BEAMS,4000,110843.551,109775.019,24.7,HFOC
201191:2984,580:580,08/18/12 09:26:26,STABLE BEAMS,4000,110787.016,109740.078,24.7,HFOC
201191:2984,581:581,08/18/12 09:26:49,STABLE BEAMS,4000,110694.273,109638.250,24.7,HFOC
201191:2984,582:582,08/18/12 09:27:12,STABLE BEAMS,4000,110643.053,109589.732,24.7,HFOC
201191:2984,583:583,08/18/12 09:27:36,STABLE BEAMS,4000,110577.902,109306.256,24.7,HFOC
201191:2984,584:584,08/18/12 09:27:59,STABLE BEAMS,4000,110502.233,109442.516,24.7,HFOC
201191:2984,585:585,08/18/12 09:28:22,STABLE BEAMS,4000,110423.513,58416.248,24.6,HFOC
201191:2984,587:587,08/18/12 09:29:09,STABLE BEAMS,4000,110269.535,109212.050,24.6,HFOC
201191:2984,588:588,08/18/12 09:29:32,STABLE BEAMS,4000,110098.699,109037.347,24.6,HFOC
201191:2984,589:589,08/18/12 09:29:56,STABLE BEAMS,4000,110078.336,108821.242,24.6,HFOC
201191:2984,590:590,08/18/12 09:30:19,STABLE BEAMS,4000,110019.695,108960.205,24.5,HFOC
201191:2984,591:591,08/18/12 09:30:42,STABLE BEAMS,4000,109944.572,108895.701,24.5,HFOC
201191:2984,592:592,08/18/12 09:31:06,STABLE BEAMS,4000,109873.946,108814.761,24.5,HFOC
201191:2984,593:593,08/18/12 09:31:29,STABLE BEAMS,4000,109792.472,108736.268,24.5,HFOC
201191:2984,594:594,08/18/12 09:31:52,STABLE BEAMS,4000,109728.344,108674.952,24.5,HFOC
201191:2984,597:597,08/18/12 09:33:02,STABLE BEAMS,4000,109497.320,108449.430,24.4,HFOC
201191:2984,598:598,08/18/12 09:33:26,STABLE BEAMS,4000,109410.507,108371.108,24.4,HFOC
201191:2984,599:599,08/18/12 09:33:49,STABLE BEAMS,4000,109330.877,108293.327,24.4,HFOC
201191:2984,600:600,08/18/12 09:34:12,STABLE BEAMS,4000,109264.656,108222.271,24.4,HFOC
201191:2984,601:601,08/18/12 09:34:36,STABLE BEAMS,4000,109191.707,108158.753,24.4,HFOC
201191:2984,602:602,08/18/12 09:34:59,STABLE BEAMS,4000,109089.256,107618.733,24.3,HFOC
201191:2984,603:603,08/18/12 09:35:22,STABLE BEAMS,4000,109024.468,107993.097,24.3,HFOC
201191:2984,604:604,08/18/12 09:35:46,STABLE BEAMS,4000,108930.474,107672.327,24.3,HFOC
201191:2984,605:605,08/18/12 09:36:09,STABLE BEAMS,4000,108833.543,107814.861,24.3,HFOC
201191:2984,606:606,08/18/12 09:36:32,STABLE BEAMS,4000,108732.287,107698.243,24.3,HFOC
201191:2984,607:607,08/18/12 09:36:56,STABLE BEAMS,4000,108659.793,107422.158,24.2,HFOC
201191:2984,609:609,08/18/12 09:37:42,STABLE BEAMS,4000,108503.880,107488.283,24.2,HFOC
201191:2984,610:610,08/18/12 09:38:06,STABLE BEAMS,4000,108450.065,107227.832,24.2,HFOC
201191:2984,611:611,08/18/12 09:38:29,STABLE BEAMS,4000,108425.251,107421.234,24.2,HFOC
201191:2984,612:612,08/18/12 09:38:52,STABLE BEAMS,4000,108267.721,107051.875,24.2,HFOC
201191:2984,613:613,08/18/12 09:39:16,STABLE BEAMS,4000,108177.301,106965.715,24.1,HFOC
201191:2984,614:614,08/18/12 09:39:39,STABLE BEAMS,4000,108096.021,107095.052,24.1,HFOC
201191:2984,615:615,08/18/12 09:40:02,STABLE BEAMS,4000,107992.329,106998.799,24.1,HFOC
201191:2984,616:616,08/18/12 09:40:26,STABLE BEAMS,4000,107931.662,106937.611,24.1,HFOC
201191:2984,617:617,08/18/12 09:40:49,STABLE BEAMS,4000,107863.584,106866.925,24.1,HFOC
201191:2984,618:618,08/18/12 09:41:12,STABLE BEAMS,4000,107805.467,106823.359,24.0,HFOC
201191:2984,619:619,08/18/12 09:41:36,STABLE BEAMS,4000,107760.018,105713.655,24.0,HFOC
201191:2984,620:620,08/18/12 09:41:59,STABLE BEAMS,4000,107718.996,106735.522,24.0,HFOC
201191:2984,621:621,08/18/12 09:42:22,STABLE BEAMS,4000,107690.438,106706.148,24.0,HFOC
201191:2984,622:622,08/18/12 09:42:46,STABLE BEAMS,4000,107659.501,106674.417,24.0,HFOC
201191:2984,623:623,08/18/12 09:43:09,STABLE BEAMS,4000,107618.400,106196.761,24.0,HFOC
201191:2984,624:624,08/18/12 09:43:32,STABLE BEAMS,4000,107555.377,106569.094,24.0,HFOC
201191:2984,625:625,08/18/12 09:43:56,STABLE BEAMS,4000,107520.559,106541.046,24.0,HFOC
201191:2984,626:626,08/18/12 09:44:19,STABLE BEAMS,4000,107466.891,106480.345,24.0,HFOC
201191:2984,627:627,08/18/12 09:44:42,STABLE BEAMS,4000,107419.018,106439.356,24.0,HFOC
201191:2984,628:628,08/18/12 09:45:06,STABLE BEAMS,4000,107357.030,106374.713,23.9,HFOC
201191:2984,629:629,08/18/12 09:45:29,STABLE BEAMS,4000,107288.794,106307.101,23.9,HFOC
201191:2984,630:630,08/18/12 09:45:52,STABLE BEAMS,4000,107232.953,106257.133,23.9,HFOC
201191:2984,631:631,08/18/12 09:46:16,STABLE BEAMS,4000,107164.773,106194.932,23.9,HFOC
201191:2984,632:632,08/18/12 09:46:39,STABLE BEAMS,4000,107141.371,105944.602,23.9,HFOC
201191:2984,633:633,08/18/12 09:47:02,STABLE BEAMS,4000,107061.070,106085.744,23.9,HFOC
201191:2984,634:634,08/18/12 09:47:26,STABLE BEAMS,4000,106973.290,105998.764,23.9,HFOC
201191:2984,635:635,08/18/12 09:47:49,STABLE BEAMS,4000,106899.169,105925.318,23.8,HFOC
201191:2984,636:636,08/18/12 09:48:12,STABLE BEAMS,4000,106843.237,105875.237,23.8,HFOC
201191:2984,637:637,08/18/12 09:48:36,STABLE BEAMS,4000,106800.087,105829.274,23.8,HFOC
201191:2984,638:638,08/18/12 09:48:59,STABLE BEAMS,4000,106711.488,105537.662,23.8,HFOC
201191:2984,639:639,08/18/12 09:49:22,STABLE BEAMS,4000,106636.638,105232.234,23.8,HFOC
201191:2984,640:640,08/18/12 09:49:46,STABLE BEAMS,4000,106569.643,105593.465,23.8,HFOC
201191:2984,641:641,08/18/12 09:50:09,STABLE BEAMS,4000,106546.446,105580.070,23.8,HFOC
201191:2984,642:642,08/18/12 09:50:32,STABLE BEAMS,4000,106494.782,105099.700,23.8,HFOC
201191:2984,643:643,08/18/12 09:50:56,STABLE BEAMS,4000,106427.820,105454.006,23.7,HFOC
201191:2984,644:644,08/18/12 09:51:19,STABLE BEAMS,4000,106355.703,105383.612,23.7,HFOC
201191:2984,645:645,08/18/12 09:51:42,STABLE BEAMS,4000,106281.991,104886.509,23.7,HFOC
201191:2984,646:646,08/18/12 09:52:06,STABLE BEAMS,4000,106234.095,105265.240,23.7,HFOC
201191:2984,647:647,08/18/12 09:52:29,STABLE BEAMS,4000,106167.942,105211.368,23.7,HFOC
201191:2984,648:648,08/18/12 09:52:52,STABLE BEAMS,4000,106100.980,105140.766,23.7,HFOC
201191:2984,649:649,08/18/12 09:53:16,STABLE BEAMS,4000,105997.766,105041.666,23.6,HFOC
201191:2984,650:650,08/18/12 09:53:39,STABLE BEAMS,4000,105949.505,104993.841,23.6,HFOC
201191:2984,651:651,08/18/12 09:54:02,STABLE BEAMS,4000,105891.798,104931.359,23.6,HFOC
201191:2984,652:652,08/18/12 09:54:26,STABLE BEAMS,4000,105840.065,104898.089,23.6,HFOC
201191:2984,653:653,08/18/12 09:54:49,STABLE BEAMS,4000,105742.156,104790.476,23.6,HFOC
201191:2984,654:654,08/18/12 09:55:12,STABLE BEAMS,4000,105682.968,104736.049,23.6,HFOC
201191:2984,655:655,08/18/12 09:55:36,STABLE BEAMS,4000,105596.611,104657.857,23.6,HFOC
201191:2984,656:656,08/18/12 09:55:59,STABLE BEAMS,4000,105541.794,104598.251,23.5,HFOC
201191:2984,657:657,08/18/12 09:56:22,STABLE BEAMS,4000,105456.997,104513.157,23.5,HFOC
201191:2984,658:658,08/18/12 09:56:46,STABLE BEAMS,4000,105358.712,104415.751,23.5,HFOC
201191:2984,659:659,08/18/12 09:57:09,STABLE BEAMS,4000,105303.974,104370.981,23.5,HFOC
201191:2984,660:660,08/18/12 09:57:32,STABLE BEAMS,4000,105237.457,104300.843,23.5,HFOC
201191:2984,661:661,08/18/12 09:57:55,STABLE BEAMS,4000,105172.464,104235.378,23.5,HFOC
201191:2984,662:662,08/18/12 09:58:19,STABLE BEAMS,4000,105099.197,104169.069,23.4,HFOC
201191:2984,663:663,08/18/12 09:58:42,STABLE BEAMS,4000,105031.006,104090.979,23.4,HFOC
201191:2984,664:664,08/18/12 09:59:05,STABLE BEAMS,4000,104970.157,103823.883,23.4,HFOC
201191:2984,665:665,08/18/12 09:59:29,STABLE BEAMS,4000,104887.784,103941.696,23.4,HFOC
201191:2984,666:666,08/18/12 09:59:52,STABLE BEAMS,4000,104808.518,103879.914,23.4,HFOC
201191:2984,667:667,08/18/12 10:00:15,STABLE BEAMS,4000,104720.875,103788.859,23.4,HFOC
201191:2984,668:668,08/18/12 10:00:39,STABLE BEAMS,4000,104672.466,103739.835,23.4,HFOC
201191:2984,669:669,08/18/12 10:01:02,STABLE BEAMS,4000,104603.251,103675.420,23.3,HFOC
201191:2984,670:670,08/18/12 10:01:25,STABLE BEAMS,4000,104543.642,103616.340,23.3,HFOC
201191:2984,671:671,08/18/12 10:01:49,STABLE BEAMS,4000,104468.816,103542.177,23.3,HFOC
201191:2984,672:672,08/18/12 10:02:12,STABLE BEAMS,4000,104387.854,103459.846,23.3,HFOC
201191:2984,673:673,08/18/12 10:02:35,STABLE BEAMS,4000,104311.411,103396.600,23.3,HFOC
201191:2984,674:674,08/18/12 10:02:59,STABLE BEAMS,4000,104239.919,103322.608,23.3,HFOC
201191:2984,675:675,08/18/12 10:03:22,STABLE BEAMS,4000,104152.845,103226.927,23.2,HFOC
201191:2984,676:676,08/18/12 10:03:45,STABLE BEAMS,4000,104091.643,103170.432,23.2,HFOC
201191:2984,677:677,08/18/12 10:04:09,STABLE BEAMS,4000,104050.713,102929.046,23.2,HFOC
201191:2984,678:678,08/18/12 10:04:32,STABLE BEAMS,4000,103970.354,102847.474,23.2,HFOC
201191:2984,679:679,08/18/12 10:04:55,STABLE BEAMS,4000,103924.712,103009.135,23.2,HFOC
201191:2984,680:680,08/18/12 10:05:19,STABLE BEAMS,4000,103850.659,102934.696,23.2,HFOC
201191:2984,681:681,08/18/12 10:05:42,STABLE BEAMS,4000,101751.516,100875.436,22.7,HFOC
201191:2984,682:682,08/18/12 10:06:05,STABLE BEAMS,4000,99420.017,98599.802,22.2,HFOC
201191:2984,683:683,08/18/12 10:06:29,STABLE BEAMS,4000,103161.249,102061.551,23.0,HFOC
201191:2984,684:684,08/18/12 10:06:52,STABLE BEAMS,4000,95961.952,95208.651,21.4,HFOC
201191:2984,685:685,08/18/12 10:07:15,STABLE BEAMS,4000,103213.961,101899.015,23.0,HFOC
201191:2984,686:686,08/18/12 10:07:39,STABLE BEAMS,4000,103229.304,102331.209,23.0,HFOC
201191:2984,687:687,08/18/12 10:08:02,STABLE BEAMS,4000,103159.713,102263.255,23.0,HFOC
201191:2984,688:688,08/18/12 10:08:25,STABLE BEAMS,4000,103072.810,101977.146,23.0,HFOC
201191:2984,689:689,08/18/12 10:08:49,STABLE BEAMS,4000,103006.190,102110.036,23.0,HFOC
201191:2984,690:690,08/18/12 10:09:12,STABLE BEAMS,4000,102911.046,101598.930,23.0,HFOC
201191:2984,691:691,08/18/12 10:09:35,STABLE BEAMS,4000,102826.111,101938.722,22.9,HFOC
201191:2984,692:692,08/18/12 10:09:59,STABLE BEAMS,4000,102735.668,101852.142,22.9,HFOC
201191:2984,693:693,08/18/12 10:10:22,STABLE BEAMS,4000,102688.432,101796.070,22.9,HFOC
201191:2984,694:694,08/18/12 10:10:45,STABLE BEAMS,4000,102626.319,101730.392,22.9,HFOC
201191:2984,695:695,08/18/12 10:11:09,STABLE BEAMS,4000,102546.860,101650.601,22.9,HFOC
201191:2984,696:696,08/18/12 10:11:32,STABLE BEAMS,4000,102470.178,99982.202,22.9,HFOC
201191:2984,697:697,08/18/12 10:11:55,STABLE BEAMS,4000,102404.309,101318.824,22.8,HFOC
201191:2984,698:698,08/18/12 10:12:19,STABLE BEAMS,4000,102327.092,101454.242,22.8,HFOC
201191:2984,699:699,08/18/12 10:12:42,STABLE BEAMS,4000,102265.833,101396.574,22.8,HFOC
201191:2984,700:700,08/18/12 10:13:05,STABLE BEAMS,4000,102197.449,101327.749,22.8,HFOC
201191:2984,701:701,08/18/12 10:13:29,STABLE BEAMS,4000,102118.183,101252.221,22.8,HFOC
201191:2984,702:702,08/18/12 10:13:52,STABLE BEAMS,4000,102059.804,101182.089,22.8,HFOC
201191:2984,703:703,08/18/12 10:14:15,STABLE BEAMS,4000,101998.351,101129.325,22.8,HFOC
201191:2984,704:704,08/18/12 10:14:39,STABLE BEAMS,4000,101935.635,101074.279,22.7,HFOC
201191:2984,705:705,08/18/12 10:15:02,STABLE BEAMS,4000,101877.552,101012.611,22.7,HFOC
201191:2984,706:706,08/18/12 10:15:25,STABLE BEAMS,4000,101810.897,100941.432,22.7,HFOC
201191:2984,707:707,08/18/12 10:15:49,STABLE BEAMS,4000,101747.624,100471.709,22.7,HFOC
201191:2984,708:708,08/18/12 10:16:12,STABLE BEAMS,4000,101676.371,100808.055,22.7,HFOC
201191:2984,709:709,08/18/12 10:16:35,STABLE BEAMS,4000,101602.728,100735.041,22.7,HFOC
201191:2984,710:710,08/18/12 10:16:59,STABLE BEAMS,4000,101508.028,100211.771,22.6,HFOC
201191:2984,711:711,08/18/12 10:17:22,STABLE BEAMS,4000,101424.517,100565.451,22.6,HFOC
201191:2984,712:712,08/18/12 10:17:45,STABLE BEAMS,4000,101397.655,100539.831,22.6,HFOC
201191:2984,713:713,08/18/12 10:18:09,STABLE BEAMS,4000,101352.797,100492.312,22.6,HFOC
201191:2984,714:714,08/18/12 10:18:32,STABLE BEAMS,4000,101296.148,100437.157,22.6,HFOC
201191:2984,715:715,08/18/12 10:18:55,STABLE BEAMS,4000,101216.803,100355.448,22.6,HFOC
201191:2984,716:716,08/18/12 10:19:19,STABLE BEAMS,4000,101133.986,100277.381,22.6,HFOC
201191:2984,717:717,08/18/12 10:19:42,STABLE BEAMS,4000,101057.452,100202.506,22.5,HFOC
201191:2984,718:718,08/18/12 10:20:05,STABLE BEAMS,4000,100973.041,100113.761,22.5,HFOC
201191:2984,719:719,08/18/12 10:20:29,STABLE BEAMS,4000,100912.306,99862.818,22.5,HFOC
201191:2984,720:720,08/18/12 10:20:52,STABLE BEAMS,4000,100844.194,99993.069,22.5,HFOC
201191:2984,721:721,08/18/12 10:21:15,STABLE BEAMS,4000,100775.184,99730.145,22.5,HFOC
201191:2984,722:722,08/18/12 10:21:39,STABLE BEAMS,4000,100722.701,99867.565,22.5,HFOC
201191:2984,723:723,08/18/12 10:22:02,STABLE BEAMS,4000,100636.014,99786.646,22.5,HFOC
201191:2984,724:724,08/18/12 10:22:25,STABLE BEAMS,4000,100545.457,99697.859,22.4,HFOC
201191:2984,725:725,08/18/12 10:22:49,STABLE BEAMS,4000,100425.181,99588.639,22.4,HFOC
201191:2984,726:726,08/18/12 10:23:12,STABLE BEAMS,4000,100319.269,99476.588,22.4,HFOC
201191:2984,727:727,08/18/12 10:23:35,STABLE BEAMS,4000,100247.072,99412.014,22.4,HFOC
201191:2984,728:728,08/18/12 10:23:59,STABLE BEAMS,4000,100161.261,99326.918,22.3,HFOC
201191:2984,729:729,08/18/12 10:24:22,STABLE BEAMS,4000,100088.973,99249.227,22.3,HFOC
201191:2984,730:730,08/18/12 10:24:45,STABLE BEAMS,4000,100047.325,99207.928,22.3,HFOC
201191:2984,731:731,08/18/12 10:25:09,STABLE BEAMS,4000,99954.572,99121.950,22.3,HFOC
201191:2984,732:732,08/18/12 10:25:32,STABLE BEAMS,4000,99901.599,99071.417,22.3,HFOC
201191:2984,733:733,08/18/12 10:25:55,STABLE BEAMS,4000,99848.387,99020.644,22.3,HFOC
201191:2984,734:734,08/18/12 10:26:19,STABLE BEAMS,4000,99803.496,98971.134,22.3,HFOC
201191:2984,735:735,08/18/12 10:26:42,STABLE BEAMS,4000,99795.653,98772.748,22.3,HFOC
201191:2984,736:736,08/18/12 10:27:05,STABLE BEAMS,4000,99731.128,98897.375,22.2,HFOC
201191:2984,737:737,08/18/12 10:27:29,STABLE BEAMS,4000,99699.087,98874.575,22.2,HFOC
201191:2984,738:738,08/18/12 10:27:52,STABLE BEAMS,4000,99634.675,98619.397,22.2,HFOC
201191:2984,739:739,08/18/12 10:28:15,STABLE BEAMS,4000,99580.598,98752.087,22.2,HFOC
201191:2984,740:740,08/18/12 10:28:39,STABLE BEAMS,4000,99556.524,98731.201,22.2,HFOC
201191:2984,741:741,08/18/12 10:29:02,STABLE BEAMS,4000,99518.143,98702.095,22.2,HFOC
201191:2984,742:742,08/18/12 10:29:25,STABLE BEAMS,4000,99475.756,98656.076,22.2,HFOC
201191:2984,743:743,08/18/12 10:29:49,STABLE BEAMS,4000,99433.813,98617.461,22.2,HFOC
201191:2984,744:744,08/18/12 10:30:12,STABLE BEAMS,4000,99386.041,98571.076,22.2,HFOC
201191:2984,745:745,08/18/12 10:30:35,STABLE BEAMS,4000,99315.825,98495.476,22.2,HFOC
201191:2984,746:746,08/18/12 10:30:59,STABLE BEAMS,4000,99273.335,98263.725,22.1,HFOC
201191:2984,747:747,08/18/12 10:31:22,STABLE BEAMS,4000,99229.684,98417.985,22.1,HFOC
201191:2984,748:748,08/18/12 10:31:45,STABLE BEAMS,4000,99166.262,98347.149,22.1,HFOC
201191:2984,749:749,08/18/12 10:32:09,STABLE BEAMS,4000,99113.551,98293.882,22.1,HFOC
201191:2984,750:750,08/18/12 10:32:32,STABLE BEAMS,4000,99079.575,98262.169,22.1,HFOC
201191:2984,751:751,08/18/12 10:32:55,STABLE BEAMS,4000,99013.980,98203.055,22.1,HFOC
201191:2984,752:752,08/18/12 10:33:19,STABLE BEAMS,4000,98964.945,98154.422,22.1,HFOC
201191:2984,753:753,08/18/12 10:33:42,STABLE BEAMS,4000,98910.538,98101.450,22.1,HFOC
201191:2984,754:754,08/18/12 10:34:05,STABLE BEAMS,4000,98839.206,97833.023,22.0,HFOC
201191:2984,755:755,08/18/12 10:34:29,STABLE BEAMS,4000,98793.461,97985.330,22.0,HFOC
201191:2984,756:756,08/18/12 10:34:52,STABLE BEAMS,4000,98747.476,97936.760,22.0,HFOC
201191:2984,757:757,08/18/12 10:35:15,STABLE BEAMS,4000,98674.903,97674.340,22.0,HFOC
201191:2984,758:758,08/18/12 10:35:39,STABLE BEAMS,4000,98616.114,97602.341,22.0,HFOC
201191:2984,759:759,08/18/12 10:36:02,STABLE BEAMS,4000,98574.307,97763.041,22.0,HFOC
201191:2984,760:760,08/18/12 10:36:25,STABLE BEAMS,4000,98517.032,97719.044,22.0,HFOC
201191:2984,761:761,08/18/12 10:36:49,STABLE BEAMS,4000,98447.794,97648.398,22.0,HFOC
201191:2984,762:762,08/18/12 10:37:12,STABLE BEAMS,4000,98398.293,97591.427,22.0,HFOC
201191:2984,763:763,08/18/12 10:37:35,STABLE BEAMS,4000,98332.651,97330.642,21.9,HFOC
201191:2984,764:764,08/18/12 10:37:59,STABLE BEAMS,4000,98293.007,97488.970,21.9,HFOC
201191:2984,765:765,08/18/12 10:38:22,STABLE BEAMS,4000,98237.621,97440.914,21.9,HFOC
201191:2984,766:766,08/18/12 10:38:45,STABLE BEAMS,4000,98186.584,97390.290,21.9,HFOC
201191:2984,767:767,08/18/12 10:39:09,STABLE BEAMS,4000,98118.506,97322.765,21.9,HFOC
201191:2984,768:768,08/18/12 10:39:32,STABLE BEAMS,4000,98073.239,97287.673,21.9,HFOC
201191:2984,769:769,08/18/12 10:39:55,STABLE BEAMS,4000,98022.839,97241.597,21.9,HFOC
201191:2984,770:770,08/18/12 10:40:19,STABLE BEAMS,4000,97968.614,97178.007,21.9,HFOC
201191:2984,771:771,08/18/12 10:40:42,STABLE BEAMS,4000,97894.026,97106.958,21.8,HFOC
201191:2984,772:772,08/18/12 10:41:05,STABLE BEAMS,4000,97848.577,97066.767,21.8,HFOC
201191:2984,773:773,08/18/12 10:41:29,STABLE BEAMS,4000,97671.698,95940.955,21.8,HFOC
201191:2984,774:774,08/18/12 10:41:52,STABLE BEAMS,4000,97688.885,96903.466,21.8,HFOC
201191:2984,775:775,08/18/12 10:42:15,STABLE BEAMS,4000,97618.508,96832.679,21.8,HFOC
201191:2984,776:776,08/18/12 10:42:39,STABLE BEAMS,4000,97549.669,96768.296,21.8,HFOC
201191:2984,777:777,08/18/12 10:43:02,STABLE BEAMS,4000,97511.937,96732.816,21.8,HFOC
201191:2984,778:778,08/18/12 10:43:25,STABLE BEAMS,4000,97452.385,96676.664,21.7,HFOC
201191:2984,779:779,08/18/12 10:43:49,STABLE BEAMS,4000,97388.019,96605.993,21.7,HFOC
201191:2984,780:780,08/18/12 10:44:12,STABLE BEAMS,4000,97350.435,96569.684,21.7,HFOC
201191:2984,781:781,08/18/12 10:44:35,STABLE BEAMS,4000,97294.275,96513.975,21.7,HFOC
201191:2984,782:782,08/18/12 10:44:59,STABLE BEAMS,4000,97234.894,96460.904,21.7,HFOC
201191:2984,783:783,08/18/12 10:45:22,STABLE BEAMS,4000,97192.745,96415.203,21.7,HFOC
201191:2984,784:784,08/18/12 10:45:45,STABLE BEAMS,4000,97138.828,96176.182,21.7,HFOC
201191:2984,785:785,08/18/12 10:46:09,STABLE BEAMS,4000,97088.587,96316.732,21.7,HFOC
201191:2984,786:786,08/18/12 10:46:32,STABLE BEAMS,4000,97031.448,96262.959,21.6,HFOC
201191:2984,787:787,08/18/12 10:46:55,STABLE BEAMS,4000,96980.137,96204.296,21.6,HFOC
201191:2984,788:788,08/18/12 10:47:19,STABLE BEAMS,4000,96936.554,96159.123,21.6,HFOC
201191:2984,789:789,08/18/12 10:47:42,STABLE BEAMS,4000,96885.027,96113.822,21.6,HFOC
201191:2984,790:790,08/18/12 10:48:05,STABLE BEAMS,4000,96832.498,96066.553,21.6,HFOC
201191:2984,791:791,08/18/12 10:48:29,STABLE BEAMS,4000,96765.582,95999.199,21.6,HFOC
201191:2984,792:792,08/18/12 10:48:52,STABLE BEAMS,4000,96696.868,95734.734,21.6,HFOC
201191:2984,793:793,08/18/12 10:49:15,STABLE BEAMS,4000,96636.861,95868.598,21.6,HFOC
201191:2984,794:794,08/18/12 10:49:38,STABLE BEAMS,4000,96581.145,95816.222,21.5,HFOC
201191:2984,796:796,08/18/12 10:50:25,STABLE BEAMS,4000,96502.789,95745.243,21.5,HFOC
201191:2984,797:797,08/18/12 10:50:48,STABLE BEAMS,4000,96467.368,95700.452,21.5,HFOC
201191:2984,798:798,08/18/12 10:51:12,STABLE BEAMS,4000,96402.262,95441.131,21.5,HFOC
201191:2984,799:799,08/18/12 10:51:35,STABLE BEAMS,4000,96334.993,95571.056,21.5,HFOC
201191:2984,800:800,08/18/12 10:51:58,STABLE BEAMS,4000,96301.279,95539.536,21.5,HFOC
201191:2984,801:801,08/18/12 10:52:22,STABLE BEAMS,4000,96246.564,95474.667,21.5,HFOC
201191:2984,802:802,08/18/12 10:52:45,STABLE BEAMS,4000,96192.488,95427.757,21.5,HFOC
201191:2984,803:803,08/18/12 10:53:08,STABLE BEAMS,4000,96045.395,95294.320,21.4,HFOC
201191:2984,804:804,08/18/12 10:53:32,STABLE BEAMS,4000,95968.474,95212.242,21.4,HFOC
201191:2984,805:805,08/18/12 10:53:55,STABLE BEAMS,4000,95898.565,94951.087,21.4,HFOC
201191:2984,806:806,08/18/12 10:54:18,STABLE BEAMS,4000,95837.237,95087.790,21.4,HFOC
201191:2984,807:807,08/18/12 10:54:42,STABLE BEAMS,4000,95791.788,95037.907,21.4,HFOC
201191:2984,808:808,08/18/12 10:55:05,STABLE BEAMS,4000,95721.867,94961.835,21.4,HFOC
201191:2984,809:809,08/18/12 10:55:28,STABLE BEAMS,4000,95665.559,94914.585,21.3,HFOC
201191:2984,810:810,08/18/12 10:55:52,STABLE BEAMS,4000,95602.513,94853.945,21.3,HFOC
201191:2984,811:811,08/18/12 10:56:15,STABLE BEAMS,4000,95555.869,94804.800,21.3,HFOC
201191:2984,812:812,08/18/12 10:56:38,STABLE BEAMS,4000,95481.053,94737.256,21.3,HFOC
201191:2984,813:813,08/18/12 10:57:02,STABLE BEAMS,4000,95356.509,94618.450,21.3,HFOC
201191:2984,814:814,08/18/12 10:57:25,STABLE BEAMS,4000,95332.146,94585.695,21.3,HFOC
201191:2984,815:815,08/18/12 10:57:48,STABLE BEAMS,4000,95277.124,94530.151,21.3,HFOC
201191:2984,816:816,08/18/12 10:58:12,STABLE BEAMS,4000,95223.087,94296.566,21.2,HFOC
201191:2984,817:817,08/18/12 10:58:35,STABLE BEAMS,4000,95161.742,94428.045,21.2,HFOC
201191:2984,818:818,08/18/12 10:58:58,STABLE BEAMS,4000,95115.497,94190.974,21.2,HFOC
201191:2984,819:819,08/18/12 10:59:22,STABLE BEAMS,4000,95035.912,94297.483,21.2,HFOC
201191:2984,820:820,08/18/12 10:59:45,STABLE BEAMS,4000,94982.547,94240.733,21.2,HFOC
201191:2984,821:821,08/18/12 11:00:08,STABLE BEAMS,4000,94937.223,94198.611,21.2,HFOC
201191:2984,822:822,08/18/12 11:00:32,STABLE BEAMS,4000,94899.866,94159.647,21.2,HFOC
201191:2984,823:823,08/18/12 11:00:55,STABLE BEAMS,4000,94863.090,94124.107,21.2,HFOC
201191:2984,824:824,08/18/12 11:01:18,STABLE BEAMS,4000,94783.950,94052.218,21.1,HFOC
201191:2984,825:825,08/18/12 11:01:42,STABLE BEAMS,4000,94729.133,93993.087,21.1,HFOC
201191:2984,826:826,08/18/12 11:02:05,STABLE BEAMS,4000,94666.349,93931.738,21.1,HFOC
201191:2984,827:827,08/18/12 11:02:28,STABLE BEAMS,4000,94615.402,93879.294,21.1,HFOC
201191:2984,828:828,08/18/12 11:02:52,STABLE BEAMS,4000,94590.560,93854.646,21.1,HFOC
201191:2984,829:829,08/18/12 11:03:15,STABLE BEAMS,4000,94530.416,93789.298,21.1,HFOC
201191:2984,830:830,08/18/12 11:03:38,STABLE BEAMS,4000,94474.496,93555.259,21.1,HFOC
201191:2984,831:831,08/18/12 11:04:02,STABLE BEAMS,4000,94402.298,93670.680,21.1,HFOC
201191:2984,832:832,08/18/12 11:04:25,STABLE BEAMS,4000,94356.786,93633.070,21.0,HFOC
201191:2984,833:833,08/18/12 11:04:48,STABLE BEAMS,4000,94321.775,93593.611,21.0,HFOC
201191:2984,834:834,08/18/12 11:05:12,STABLE BEAMS,4000,94262.735,93530.314,21.0,HFOC
201191:2984,835:835,08/18/12 11:05:35,STABLE BEAMS,4000,94220.610,93306.670,21.0,HFOC
201191:2984,836:836,08/18/12 11:05:58,STABLE BEAMS,4000,94161.308,93441.916,21.0,HFOC
201191:2984,837:837,08/18/12 11:06:22,STABLE BEAMS,4000,94094.967,93375.140,21.0,HFOC
201191:2984,838:838,08/18/12 11:06:45,STABLE BEAMS,4000,94045.773,93323.502,21.0,HFOC
201191:2984,841:841,08/18/12 11:07:55,STABLE BEAMS,4000,93893.371,93172.270,20.9,HFOC
201191:2984,842:842,08/18/12 11:08:18,STABLE BEAMS,4000,93826.939,93112.916,20.9,HFOC
201191:2984,843:843,08/18/12 11:08:42,STABLE BEAMS,4000,93782.195,93067.575,20.9,HFOC
201191:2984,844:844,08/18/12 11:09:05,STABLE BEAMS,4000,93725.034,93008.974,20.9,HFOC
201191:2984,845:845,08/18/12 11:09:28,STABLE BEAMS,4000,93677.866,92786.052,20.9,HFOC
201191:2984,846:846,08/18/12 11:09:52,STABLE BEAMS,4000,93614.319,92899.105,20.9,HFOC
201191:2984,847:847,08/18/12 11:10:15,STABLE BEAMS,4000,93568.465,92853.602,20.9,HFOC
201191:2984,848:848,08/18/12 11:10:38,STABLE BEAMS,4000,93518.463,92811.464,20.9,HFOC
201191:2984,849:849,08/18/12 11:11:02,STABLE BEAMS,4000,93462.520,92750.335,20.8,HFOC
201191:2984,850:850,08/18/12 11:11:25,STABLE BEAMS,4000,93412.449,91787.073,20.8,HFOC
201191:2984,851:851,08/18/12 11:11:48,STABLE BEAMS,4000,93353.973,92457.775,20.8,HFOC
201191:2984,852:852,08/18/12 11:12:12,STABLE BEAMS,4000,93286.454,92582.141,20.8,HFOC
201191:2984,853:853,08/18/12 11:12:35,STABLE BEAMS,4000,93235.490,92529.697,20.8,HFOC
201191:2984,854:854,08/18/12 11:12:58,STABLE BEAMS,4000,93198.891,92490.579,20.8,HFOC
201191:2984,855:855,08/18/12 11:13:22,STABLE BEAMS,4000,93137.097,92429.255,20.8,HFOC
201191:2984,856:856,08/18/12 11:13:45,STABLE BEAMS,4000,93094.652,92388.995,20.8,HFOC
201191:2984,857:857,08/18/12 11:14:08,STABLE BEAMS,4000,93036.694,92324.963,20.8,HFOC
201191:2984,858:858,08/18/12 11:14:32,STABLE BEAMS,4000,92976.459,92274.487,20.7,HFOC
201191:2984,859:859,08/18/12 11:14:55,STABLE BEAMS,4000,92928.091,92226.484,20.7,HFOC
201191:2984,860:860,08/18/12 11:15:18,STABLE BEAMS,4000,92853.862,92146.315,20.7,HFOC
201191:2984,861:861,08/18/12 11:15:42,STABLE BEAMS,4000,92816.289,92116.454,20.7,HFOC
201191:2984,862:862,08/18/12 11:16:05,STABLE BEAMS,4000,92758.279,92061.665,20.7,HFOC
201191:2984,863:863,08/18/12 11:16:28,STABLE BEAMS,4000,92707.310,92012.005,20.7,HFOC
201191:2984,864:864,08/18/12 11:16:52,STABLE BEAMS,4000,92652.129,91949.826,20.7,HFOC
201191:2984,865:865,08/18/12 11:17:15,STABLE BEAMS,4000,92616.417,91918.089,20.7,HFOC
201191:2984,866:866,08/18/12 11:17:38,STABLE BEAMS,4000,92543.053,91659.267,20.6,HFOC
201191:2984,867:867,08/18/12 11:18:02,STABLE BEAMS,4000,92502.521,91808.752,20.6,HFOC
201191:2984,868:868,08/18/12 11:18:25,STABLE BEAMS,4000,92442.212,91747.047,20.6,HFOC
201191:2984,869:869,08/18/12 11:18:48,STABLE BEAMS,4000,92390.651,91703.264,20.6,HFOC
201191:2984,870:870,08/18/12 11:19:12,STABLE BEAMS,4000,92325.482,91629.348,20.6,HFOC
201191:2984,871:871,08/18/12 11:19:35,STABLE BEAMS,4000,92291.045,91600.708,20.6,HFOC
201191:2984,872:872,08/18/12 11:19:58,STABLE BEAMS,4000,92212.001,91518.567,20.6,HFOC
201191:2984,873:873,08/18/12 11:20:22,STABLE BEAMS,4000,92188.144,91496.733,20.6,HFOC
201191:2984,874:874,08/18/12 11:20:45,STABLE BEAMS,4000,92110.944,91427.481,20.5,HFOC
201191:2984,875:875,08/18/12 11:21:08,STABLE BEAMS,4000,92070.389,91230.707,20.5,HFOC
201191:2984,876:876,08/18/12 11:21:32,STABLE BEAMS,4000,92027.678,91182.864,20.5,HFOC
201191:2984,877:877,08/18/12 11:21:55,STABLE BEAMS,4000,91985.968,91142.456,20.5,HFOC
201191:2984,878:878,08/18/12 11:22:18,STABLE BEAMS,4000,91926.734,91086.524,20.5,HFOC
201191:2984,879:879,08/18/12 11:22:42,STABLE BEAMS,4000,91886.071,90698.903,20.5,HFOC
201191:2984,880:880,08/18/12 11:23:05,STABLE BEAMS,4000,91833.759,90166.058,20.5,HFOC
201191:2984,881:881,08/18/12 11:23:28,STABLE BEAMS,4000,91786.005,89952.120,20.5,HFOC
201191:2984,882:882,08/18/12 11:23:52,STABLE BEAMS,4000,91728.098,90261.365,20.5,HFOC
201191:2984,883:883,08/18/12 11:24:15,STABLE BEAMS,4000,91689.785,90224.582,20.5,HFOC
201191:2984,884:884,08/18/12 11:24:38,STABLE BEAMS,4000,91666.150,90001.493,20.4,HFOC
201191:2984,885:885,08/18/12 11:25:02,STABLE BEAMS,4000,91608.499,89960.462,20.4,HFOC
201191:2984,886:886,08/18/12 11:25:25,STABLE BEAMS,4000,91543.609,89909.556,20.4,HFOC
201191:2984,887:887,08/18/12 11:25:48,STABLE BEAMS,4000,91486.021,90043.286,20.4,HFOC
201191:2984,888:888,08/18/12 11:26:12,STABLE BEAMS,4000,91415.269,89945.311,20.4,HFOC
201191:2984,889:889,08/18/12 11:26:35,STABLE BEAMS,4000,91367.133,89910.741,20.4,HFOC
201191:2984,890:890,08/18/12 11:26:58,STABLE BEAMS,4000,91315.982,89687.818,20.4,HFOC
201191:2984,891:891,08/18/12 11:27:22,STABLE BEAMS,4000,91260.755,89816.097,20.4,HFOC
201191:2984,892:892,08/18/12 11:27:45,STABLE BEAMS,4000,91218.704,89775.624,20.3,HFOC
201191:2984,893:893,08/18/12 11:28:08,STABLE BEAMS,4000,91188.063,89560.356,20.3,HFOC
201191:2984,894:894,08/18/12 11:28:32,STABLE BEAMS,4000,91136.905,90270.193,20.3,HFOC
201191:2984,895:895,08/18/12 11:28:55,STABLE BEAMS,4000,91060.428,90250.901,20.3,HFOC
201191:2984,896:896,08/18/12 11:29:18,STABLE BEAMS,4000,91010.899,90023.430,20.3,HFOC
201191:2984,897:897,08/18/12 11:29:42,STABLE BEAMS,4000,90955.945,89962.706,20.3,HFOC
201191:2984,898:898,08/18/12 11:30:05,STABLE BEAMS,4000,90913.080,90103.044,20.3,HFOC
201191:2984,899:899,08/18/12 11:30:28,STABLE BEAMS,4000,90848.918,89855.031,20.3,HFOC
201191:2984,900:900,08/18/12 11:30:52,STABLE BEAMS,4000,90795.052,89991.516,20.3,HFOC
201191:2984,901:901,08/18/12 11:31:15,STABLE BEAMS,4000,90758.469,89954.349,20.2,HFOC
201191:2984,902:902,08/18/12 11:31:38,STABLE BEAMS,4000,90731.977,89923.555,20.2,HFOC
201191:2984,903:903,08/18/12 11:32:02,STABLE BEAMS,4000,90694.365,89882.650,20.2,HFOC
201191:2984,904:904,08/18/12 11:32:25,STABLE BEAMS,4000,90663.633,89854.007,20.2,HFOC
201191:2984,905:905,08/18/12 11:32:48,STABLE BEAMS,4000,90619.589,89808.544,20.2,HFOC
201191:2984,906:906,08/18/12 11:33:12,STABLE BEAMS,4000,90577.526,89592.043,20.2,HFOC
201191:2984,907:907,08/18/12 11:33:35,STABLE BEAMS,4000,90536.511,89728.020,20.2,HFOC
201191:2984,908:908,08/18/12 11:33:58,STABLE BEAMS,4000,90487.846,89499.719,20.2,HFOC
201191:2984,909:909,08/18/12 11:34:22,STABLE BEAMS,4000,90428.840,89623.119,20.2,HFOC
201191:2984,910:910,08/18/12 11:34:45,STABLE BEAMS,4000,90376.596,89568.629,20.2,HFOC
201191:2984,911:911,08/18/12 11:35:08,STABLE BEAMS,4000,90329.605,89529.284,20.2,HFOC
201191:2984,912:912,08/18/12 11:35:32,STABLE BEAMS,4000,90267.219,89467.451,20.1,HFOC
201191:2984,913:913,08/18/12 11:35:55,STABLE BEAMS,4000,90219.857,89413.292,20.1,HFOC
201191:2984,914:914,08/18/12 11:36:18,STABLE BEAMS,4000,90155.827,89348.030,20.1,HFOC
201191:2984,915:915,08/18/12 11:36:42,STABLE BEAMS,4000,90112.005,89309.107,20.1,HFOC
201191:2984,916:916,08/18/12 11:37:05,STABLE BEAMS,4000,90074.245,89274.385,20.1,HFOC
201191:2984,917:917,08/18/12 11:37:28,STABLE BEAMS,4000,90033.280,89230.183,20.1,HFOC
201191:2984,918:918,08/18/12 11:37:52,STABLE BEAMS,4000,89967.639,89171.425,20.1,HFOC
201191:2984,919:919,08/18/12 11:38:15,STABLE BEAMS,4000,89914.507,89114.267,20.1,HFOC
201191:2984,920:920,08/18/12 11:38:38,STABLE BEAMS,4000,89869.393,89072.252,20.0,HFOC
201191:2984,921:921,08/18/12 11:39:02,STABLE BEAMS,4000,89814.770,89023.502,20.0,HFOC
201191:2984,922:922,08/18/12 11:39:25,STABLE BEAMS,4000,89786.195,88994.281,20.0,HFOC
201191:2984,923:923,08/18/12 11:39:48,STABLE BEAMS,4000,89730.803,88942.070,20.0,HFOC
201191:2984,924:924,08/18/12 11:40:12,STABLE BEAMS,4000,89607.676,88817.336,20.0,HFOC
201191:2984,925:925,08/18/12 11:40:35,STABLE BEAMS,4000,89475.147,88692.240,20.0,HFOC
201191:2984,926:926,08/18/12 11:40:58,STABLE BEAMS,4000,89433.471,88656.295,20.0,HFOC
201191:2984,927:927,08/18/12 11:41:21,STABLE BEAMS,4000,89371.438,88591.226,19.9,HFOC
201191:2984,928:928,08/18/12 11:41:45,STABLE BEAMS,4000,89332.574,87670.988,19.9,HFOC
201191:2984,929:929,08/18/12 11:42:08,STABLE BEAMS,4000,89272.806,88494.347,19.9,HFOC
201191:2984,930:930,08/18/12 11:42:31,STABLE BEAMS,4000,89217.670,88439.692,19.9,HFOC
201191:2984,931:931,08/18/12 11:42:55,STABLE BEAMS,4000,89156.297,88386.878,19.9,HFOC
201191:2984,932:932,08/18/12 11:43:18,STABLE BEAMS,4000,89103.609,88326.626,19.9,HFOC
201191:2984,933:933,08/18/12 11:43:41,STABLE BEAMS,4000,89058.501,88282.802,19.9,HFOC
201191:2984,934:934,08/18/12 11:44:05,STABLE BEAMS,4000,89005.546,87885.856,19.9,HFOC
201191:2984,935:935,08/18/12 11:44:28,STABLE BEAMS,4000,88952.550,87998.089,19.8,HFOC
201191:2984,936:936,08/18/12 11:44:51,STABLE BEAMS,4000,88913.150,88146.719,19.8,HFOC
201191:2984,937:937,08/18/12 11:45:15,STABLE BEAMS,4000,88850.110,88083.334,19.8,HFOC
201191:2984,938:938,08/18/12 11:45:38,STABLE BEAMS,4000,88810.602,87664.057,19.8,HFOC
201191:2984,939:939,08/18/12 11:46:01,STABLE BEAMS,4000,88755.074,87987.343,19.8,HFOC
201191:2984,940:940,08/18/12 11:46:25,STABLE BEAMS,4000,88718.640,87950.336,19.8,HFOC
201191:2984,941:941,08/18/12 11:46:48,STABLE BEAMS,4000,88655.559,87883.370,19.8,HFOC
201191:2984,942:942,08/18/12 11:47:11,STABLE BEAMS,4000,88612.842,87491.003,19.8,HFOC
201191:2984,943:943,08/18/12 11:47:35,STABLE BEAMS,4000,88554.349,87787.468,19.8,HFOC
201191:2984,944:944,08/18/12 11:47:58,STABLE BEAMS,4000,88446.923,87684.511,19.7,HFOC
201191:2984,945:945,08/18/12 11:48:21,STABLE BEAMS,4000,88420.096,87658.799,19.7,HFOC
201191:2984,946:946,08/18/12 11:48:45,STABLE BEAMS,4000,88376.638,87605.994,19.7,HFOC
201191:2984,947:947,08/18/12 11:49:08,STABLE BEAMS,4000,88327.740,87386.167,19.7,HFOC
201191:2984,948:948,08/18/12 11:49:31,STABLE BEAMS,4000,88247.387,87486.695,19.7,HFOC
201191:2984,949:949,08/18/12 11:49:55,STABLE BEAMS,4000,88199.007,87444.024,19.7,HFOC
201191:2984,950:950,08/18/12 11:50:18,STABLE BEAMS,4000,88139.734,87387.903,19.7,HFOC
201191:2984,951:951,08/18/12 11:50:41,STABLE BEAMS,4000,88079.329,87314.800,19.6,HFOC
201191:2984,952:952,08/18/12 11:51:05,STABLE BEAMS,4000,88003.751,87247.799,19.6,HFOC
201191:2984,953:953,08/18/12 11:51:28,STABLE BEAMS,4000,87967.846,87217.480,19.6,HFOC
201191:2984,954:954,08/18/12 11:51:51,STABLE BEAMS,4000,87930.296,87177.613,19.6,HFOC
201191:2984,955:955,08/18/12 11:52:15,STABLE BEAMS,4000,87871.575,87120.273,19.6,HFOC
201191:2984,956:956,08/18/12 11:52:38,STABLE BEAMS,4000,87801.910,87045.058,19.6,HFOC
201191:2984,957:957,08/18/12 11:53:01,STABLE BEAMS,4000,87720.840,86971.705,19.6,HFOC
201191:2984,958:958,08/18/12 11:53:25,STABLE BEAMS,4000,87649.850,86902.196,19.6,HFOC
201191:2984,959:959,08/18/12 11:53:48,STABLE BEAMS,4000,87549.629,86799.329,19.5,HFOC
201191:2984,960:960,08/18/12 11:54:11,STABLE BEAMS,4000,87458.902,86706.755,19.5,HFOC
201191:2984,961:961,08/18/12 11:54:35,STABLE BEAMS,4000,87347.100,86609.017,19.5,HFOC
201191:2984,962:962,08/18/12 11:54:58,STABLE BEAMS,4000,87215.288,86473.958,19.5,HFOC
201191:2984,963:963,08/18/12 11:55:21,STABLE BEAMS,4000,87166.111,86430.429,19.4,HFOC
201191:2984,964:964,08/18/12 11:55:45,STABLE BEAMS,4000,87136.364,86393.962,19.4,HFOC
201191:2984,965:965,08/18/12 11:56:08,STABLE BEAMS,4000,87109.832,86367.656,19.4,HFOC
201191:2984,966:966,08/18/12 11:56:31,STABLE BEAMS,4000,87068.099,86327.149,19.4,HFOC
201191:2984,967:967,08/18/12 11:56:55,STABLE BEAMS,4000,86905.293,85998.871,19.4,HFOC
201191:2984,968:968,08/18/12 11:57:18,STABLE BEAMS,4000,86787.556,86059.408,19.4,HFOC
201191:2984,969:969,08/18/12 11:57:41,STABLE BEAMS,4000,86733.980,86004.547,19.3,HFOC
201191:2984,970:970,08/18/12 11:58:05,STABLE BEAMS,4000,86615.474,85887.037,19.3,HFOC
201191:2984,971:971,08/18/12 11:58:28,STABLE BEAMS,4000,86549.884,85822.865,19.3,HFOC
201191:2984,972:972,08/18/12 11:58:51,STABLE BEAMS,4000,86316.406,85594.801,19.3,HFOC
201191:2984,973:973,08/18/12 11:59:15,STABLE BEAMS,4000,86181.612,85463.719,19.2,HFOC
201191:2984,974:974,08/18/12 11:59:38,STABLE BEAMS,4000,86123.910,85405.636,19.2,HFOC
201191:2984,977:977,08/18/12 12:00:48,STABLE BEAMS,4000,85832.758,85125.496,19.1,HFOC
201191:2984,978:978,08/18/12 12:01:11,STABLE BEAMS,4000,85757.158,85043.658,19.1,HFOC
201191:2984,979:979,08/18/12 12:01:35,STABLE BEAMS,4000,85756.071,85042.580,19.1,HFOC
201191:2984,980:980,08/18/12 12:01:58,STABLE BEAMS,4000,85520.618,84810.797,19.1,HFOC
201191:2984,981:981,08/18/12 12:02:21,STABLE BEAMS,4000,84981.073,84285.078,19.0,HFOC
201191:2984,982:982,08/18/12 12:02:45,STABLE BEAMS,4000,84853.654,84153.612,18.9,HFOC
201191:2984,983:983,08/18/12 12:03:08,STABLE BEAMS,4000,84980.504,84117.102,19.0,HFOC
201191:2984,984:984,08/18/12 12:03:31,STABLE BEAMS,4000,80306.231,79691.086,17.9,HFOC
201191:2984,985:985,08/18/12 12:03:55,STABLE BEAMS,4000,82458.199,81801.007,18.4,HFOC
201191:2984,986:986,08/18/12 12:04:18,STABLE BEAMS,4000,81984.192,81335.697,18.3,HFOC
201191:2984,987:987,08/18/12 12:04:41,STABLE BEAMS,4000,86409.097,85687.581,19.3,HFOC
201191:2984,988:988,08/18/12 12:05:05,STABLE BEAMS,4000,86384.933,85656.707,19.3,HFOC
201191:2984,989:989,08/18/12 12:05:28,STABLE BEAMS,4000,86325.534,85427.749,19.3,HFOC
201191:2984,990:990,08/18/12 12:05:51,STABLE BEAMS,4000,86272.095,85552.586,19.2,HFOC
201191:2984,991:991,08/18/12 12:06:15,STABLE BEAMS,4000,86233.617,85504.943,19.2,HFOC
201191:2984,992:992,08/18/12 12:06:38,STABLE BEAMS,4000,86184.867,85465.224,19.2,HFOC
201191:2984,993:993,08/18/12 12:07:01,STABLE BEAMS,4000,86130.392,84282.895,19.2,HFOC
201191:2984,994:994,08/18/12 12:07:25,STABLE BEAMS,4000,86085.062,85367.113,19.2,HFOC
201191:2984,995:995,08/18/12 12:07:48,STABLE BEAMS,4000,86050.517,85333.717,19.2,HFOC
201191:2984,996:996,08/18/12 12:08:11,STABLE BEAMS,4000,86003.264,85117.430,19.2,HFOC
201191:2984,997:997,08/18/12 12:08:35,STABLE BEAMS,4000,85955.083,85239.937,19.2,HFOC
201191:2984,998:998,08/18/12 12:08:58,STABLE BEAMS,4000,85914.221,85201.133,19.2,HFOC
201191:2984,999:999,08/18/12 12:09:21,STABLE BEAMS,4000,85862.836,85149.316,19.2,HFOC
201191:2984,1000:1000,08/18/12 12:09:45,STABLE BEAMS,4000,85819.703,85102.250,19.1,HFOC
201191:2984,1001:1001,08/18/12 12:10:08,STABLE BEAMS,4000,85772.973,85050.765,19.1,HFOC
201191:2984,1002:1002,08/18/12 12:10:31,STABLE BEAMS,4000,85754.676,84703.324,19.1,HFOC
201191:2984,1003:1003,08/18/12 12:10:55,STABLE BEAMS,4000,85696.286,84982.436,19.1,HFOC
201191:2984,1004:1004,08/18/12 12:11:18,STABLE BEAMS,4000,85630.348,84918.760,19.1,HFOC
201191:2984,1005:1005,08/18/12 12:11:41,STABLE BEAMS,4000,85594.563,84035.030,19.1,HFOC
201191:2984,1006:1006,08/18/12 12:12:05,STABLE BEAMS,4000,85556.626,84850.784,19.1,HFOC
201191:2984,1007:1007,08/18/12 12:12:28,STABLE BEAMS,4000,85517.204,84804.845,19.1,HFOC
201191:2984,1008:1008,08/18/12 12:12:51,STABLE BEAMS,4000,85461.624,84750.583,19.1,HFOC
201191:2984,1009:1009,08/18/12 12:13:15,STABLE BEAMS,4000,85430.904,84552.674,19.1,HFOC
201191:2984,1010:1010,08/18/12 12:13:38,STABLE BEAMS,4000,85396.586,84695.480,19.1,HFOC
201191:2984,1011:1011,08/18/12 12:14:01,STABLE BEAMS,4000,85360.897,84659.231,19.0,HFOC
201191:2984,1012:1012,08/18/12 12:14:25,STABLE BEAMS,4000,85322.681,84448.124,19.0,HFOC
201191:2984,1013:1013,08/18/12 12:14:48,STABLE BEAMS,4000,85280.858,84576.438,19.0,HFOC
201191:2984,1014:1014,08/18/12 12:15:11,STABLE BEAMS,4000,85237.241,80871.389,19.0,HFOC
201191:2984,1015:1015,08/18/12 12:15:35,STABLE BEAMS,4000,85194.996,84318.339,19.0,HFOC
201191:2984,1016:1016,08/18/12 12:15:58,STABLE BEAMS,4000,85145.392,84272.652,19.0,HFOC
201191:2984,1017:1017,08/18/12 12:16:21,STABLE BEAMS,4000,85098.088,84221.577,19.0,HFOC
201191:2984,1018:1018,08/18/12 12:16:45,STABLE BEAMS,4000,85045.872,84351.897,19.0,HFOC
201191:2984,1019:1019,08/18/12 12:17:08,STABLE BEAMS,4000,85011.156,84307.264,19.0,HFOC
201191:2984,1020:1020,08/18/12 12:17:31,STABLE BEAMS,4000,84958.115,84262.308,19.0,HFOC
201191:2984,1021:1021,08/18/12 12:17:55,STABLE BEAMS,4000,84929.807,84239.328,18.9,HFOC
201191:2984,1022:1022,08/18/12 12:18:18,STABLE BEAMS,4000,84904.089,84038.916,18.9,HFOC
201191:2984,1023:1023,08/18/12 12:18:41,STABLE BEAMS,4000,84843.416,84146.852,18.9,HFOC
201191:2984,1024:1024,08/18/12 12:19:05,STABLE BEAMS,4000,84784.098,81807.328,18.9,HFOC
201191:2984,1025:1025,08/18/12 12:19:28,STABLE BEAMS,4000,84721.433,84024.176,18.9,HFOC
201191:2984,1026:1026,08/18/12 12:19:51,STABLE BEAMS,4000,84680.650,83986.269,18.9,HFOC
201191:2984,1027:1027,08/18/12 12:20:15,STABLE BEAMS,4000,84659.667,83967.998,18.9,HFOC
201191:2984,1028:1028,08/18/12 12:20:38,STABLE BEAMS,4000,84623.756,83763.979,18.9,HFOC
201191:2984,1029:1029,08/18/12 12:21:01,STABLE BEAMS,4000,84567.910,83701.934,18.9,HFOC
201191:2984,1030:1030,08/18/12 12:21:25,STABLE BEAMS,4000,84514.248,83829.683,18.9,HFOC
201191:2984,1031:1031,08/18/12 12:21:48,STABLE BEAMS,4000,84491.962,83800.818,18.8,HFOC
201191:2984,1032:1032,08/18/12 12:22:11,STABLE BEAMS,4000,84445.266,83753.659,18.8,HFOC
201191:2984,1033:1033,08/18/12 12:22:35,STABLE BEAMS,4000,84399.487,83544.520,18.8,HFOC
201191:2984,1034:1034,08/18/12 12:22:58,STABLE BEAMS,4000,84359.473,83504.911,18.8,HFOC
201191:2984,1035:1035,08/18/12 12:23:21,STABLE BEAMS,4000,84316.949,83628.923,18.8,HFOC
201191:2984,1036:1036,08/18/12 12:23:45,STABLE BEAMS,4000,84270.600,83421.996,18.8,HFOC
201191:2984,1037:1037,08/18/12 12:24:08,STABLE BEAMS,4000,84222.141,83536.572,18.8,HFOC
201191:2984,1038:1038,08/18/12 12:24:31,STABLE BEAMS,4000,84204.726,83519.299,18.8,HFOC
201191:2984,1039:1039,08/18/12 12:24:55,STABLE BEAMS,4000,84136.854,83454.504,18.8,HFOC
201191:2984,1040:1040,08/18/12 12:25:18,STABLE BEAMS,4000,84102.918,83424.207,18.8,HFOC
201191:2984,1041:1041,08/18/12 12:25:41,STABLE BEAMS,4000,84071.082,83394.309,18.8,HFOC
201191:2984,1042:1042,08/18/12 12:26:05,STABLE BEAMS,4000,84024.967,83184.717,18.7,HFOC
201191:2984,1043:1043,08/18/12 12:26:28,STABLE BEAMS,4000,83981.629,83304.737,18.7,HFOC
201191:2984,1044:1044,08/18/12 12:26:51,STABLE BEAMS,4000,83930.187,83085.849,18.7,HFOC
201191:2984,1045:1045,08/18/12 12:27:15,STABLE BEAMS,4000,83884.829,83205.362,18.7,HFOC
201191:2984,1046:1046,08/18/12 12:27:38,STABLE BEAMS,4000,83845.452,83168.819,18.7,HFOC
201191:2984,1047:1047,08/18/12 12:28:01,STABLE BEAMS,4000,83795.387,83113.293,18.7,HFOC
201191:2984,1048:1048,08/18/12 12:28:25,STABLE BEAMS,4000,83748.675,83077.010,18.7,HFOC
201191:2984,1049:1049,08/18/12 12:28:48,STABLE BEAMS,4000,83726.081,83048.737,18.7,HFOC
201191:2984,1050:1050,08/18/12 12:29:11,STABLE BEAMS,4000,83695.400,83014.120,18.7,HFOC
201191:2984,1051:1051,08/18/12 12:29:35,STABLE BEAMS,4000,83654.578,82978.649,18.7,HFOC
201191:2984,1052:1052,08/18/12 12:29:58,STABLE BEAMS,4000,83609.629,82939.080,18.7,HFOC
201191:2984,1053:1053,08/18/12 12:30:21,STABLE BEAMS,4000,83551.848,82886.775,18.6,HFOC
201191:2984,1054:1054,08/18/12 12:30:45,STABLE BEAMS,4000,83509.216,82829.451,18.6,HFOC
201191:2984,1055:1055,08/18/12 12:31:08,STABLE BEAMS,4000,83467.500,82793.082,18.6,HFOC
201191:2984,1056:1056,08/18/12 12:31:31,STABLE BEAMS,4000,83421.681,82754.307,18.6,HFOC
201191:2984,1057:1057,08/18/12 12:31:55,STABLE BEAMS,4000,83389.042,82722.764,18.6,HFOC
201191:2984,1058:1058,08/18/12 12:32:18,STABLE BEAMS,4000,83329.160,82663.360,18.6,HFOC
201191:2984,1059:1059,08/18/12 12:32:41,STABLE BEAMS,4000,83278.105,82447.823,18.6,HFOC
201191:2984,1060:1060,08/18/12 12:33:04,STABLE BEAMS,4000,83219.362,82552.775,18.6,HFOC
201191:2984,1061:1061,08/18/12 12:33:28,STABLE BEAMS,4000,83174.220,82511.321,18.6,HFOC
201191:2984,1062:1062,08/18/12 12:33:51,STABLE BEAMS,4000,83128.776,82464.577,18.5,HFOC
201191:2984,1063:1063,08/18/12 12:34:14,STABLE BEAMS,4000,83083.532,82415.540,18.5,HFOC
201191:2984,1064:1064,08/18/12 12:34:38,STABLE BEAMS,4000,83047.109,82383.563,18.5,HFOC
201191:2984,1065:1065,08/18/12 12:35:01,STABLE BEAMS,4000,83007.909,82340.525,18.5,HFOC
201191:2984,1066:1066,08/18/12 12:35:24,STABLE BEAMS,4000,82947.389,82287.128,18.5,HFOC
201191:2984,1067:1067,08/18/12 12:35:48,STABLE BEAMS,4000,82885.800,82213.596,18.5,HFOC
201191:2984,1068:1068,08/18/12 12:36:11,STABLE BEAMS,4000,82854.192,82193.844,18.5,HFOC
201191:2984,1069:1069,08/18/12 12:36:34,STABLE BEAMS,4000,82810.103,82140.997,18.5,HFOC
201191:2984,1070:1070,08/18/12 12:36:58,STABLE BEAMS,4000,82762.542,82107.063,18.5,HFOC
201191:2984,1071:1071,08/18/12 12:37:21,STABLE BEAMS,4000,82708.295,82049.109,18.5,HFOC
201191:2984,1072:1072,08/18/12 12:37:44,STABLE BEAMS,4000,82670.824,82014.418,18.4,HFOC
201191:2984,1073:1073,08/18/12 12:38:08,STABLE BEAMS,4000,82630.793,81973.878,18.4,HFOC
201191:2984,1074:1074,08/18/12 12:38:31,STABLE BEAMS,4000,82571.697,81918.554,18.4,HFOC
201191:2984,1075:1075,08/18/12 12:38:54,STABLE BEAMS,4000,82540.999,81884.798,18.4,HFOC
201191:2984,1076:1076,08/18/12 12:39:18,STABLE BEAMS,4000,82486.922,81833.625,18.4,HFOC
201191:2984,1077:1077,08/18/12 12:39:41,STABLE BEAMS,4000,82436.795,81784.719,18.4,HFOC
201191:2984,1078:1078,08/18/12 12:40:04,STABLE BEAMS,4000,82362.611,81705.357,18.4,HFOC
201191:2984,1079:1079,08/18/12 12:40:28,STABLE BEAMS,4000,82301.961,81652.598,18.4,HFOC
201191:2984,1080:1080,08/18/12 12:40:51,STABLE BEAMS,4000,82246.427,81599.970,18.3,HFOC
201191:2984,1081:1081,08/18/12 12:41:14,STABLE BEAMS,4000,82207.801,81395.588,18.3,HFOC
201191:2984,1082:1082,08/18/12 12:41:38,STABLE BEAMS,4000,82151.573,80710.635,18.3,HFOC
201191:2984,1083:1083,08/18/12 12:42:01,STABLE BEAMS,4000,82093.985,81447.084,18.3,HFOC
201191:2984,1084:1084,08/18/12 12:42:24,STABLE BEAMS,4000,82061.859,81413.570,18.3,HFOC
201191:2984,1085:1085,08/18/12 12:42:48,STABLE BEAMS,4000,82023.153,81376.811,18.3,HFOC
201191:2984,1086:1086,08/18/12 12:43:11,STABLE BEAMS,4000,81969.862,81172.295,18.3,HFOC
201191:2984,1087:1087,08/18/12 12:43:34,STABLE BEAMS,4000,81941.896,81303.568,18.3,HFOC
201191:2984,1088:1088,08/18/12 12:43:58,STABLE BEAMS,4000,81903.464,81261.341,18.3,HFOC
201191:2984,1089:1089,08/18/12 12:44:21,STABLE BEAMS,4000,81858.641,81214.413,18.3,HFOC
201191:2984,1090:1090,08/18/12 12:44:44,STABLE BEAMS,4000,81809.999,80999.262,18.3,HFOC
201191:2984,1091:1091,08/18/12 12:45:08,STABLE BEAMS,4000,81769.131,81132.149,18.2,HFOC
201191:2984,1092:1092,08/18/12 12:45:31,STABLE BEAMS,4000,81744.090,81104.034,18.2,HFOC
201191:2984,1093:1093,08/18/12 12:45:54,STABLE BEAMS,4000,81739.480,81100.277,18.2,HFOC
201191:2984,1094:1094,08/18/12 12:46:18,STABLE BEAMS,4000,81676.474,81036.130,18.2,HFOC
201191:2984,1095:1095,08/18/12 12:46:41,STABLE BEAMS,4000,81627.906,80989.576,18.2,HFOC
201191:2984,1096:1096,08/18/12 12:47:04,STABLE BEAMS,4000,81580.755,80778.000,18.2,HFOC
201191:2984,1097:1097,08/18/12 12:47:28,STABLE BEAMS,4000,81548.708,80912.629,18.2,HFOC
201191:2984,1098:1098,08/18/12 12:47:51,STABLE BEAMS,4000,81484.183,80844.532,18.2,HFOC
201191:2984,1099:1099,08/18/12 12:48:14,STABLE BEAMS,4000,81476.135,80844.695,18.2,HFOC
201191:2984,1100:1100,08/18/12 12:48:38,STABLE BEAMS,4000,81442.603,80809.794,18.2,HFOC
201191:2984,1101:1101,08/18/12 12:49:01,STABLE BEAMS,4000,81401.781,80766.847,18.2,HFOC
201191:2984,1102:1102,08/18/12 12:49:24,STABLE BEAMS,4000,81367.361,80731.069,18.2,HFOC
201191:2984,1103:1103,08/18/12 12:49:48,STABLE BEAMS,4000,81309.693,46999.441,18.1,HFOC
201191:2984,1104:1104,08/18/12 12:50:11,STABLE BEAMS,4000,81270.129,80641.911,18.1,HFOC
201191:2984,1105:1105,08/18/12 12:50:34,STABLE BEAMS,4000,81225.402,80595.093,18.1,HFOC
201191:2984,1108:1108,08/18/12 12:51:44,STABLE BEAMS,4000,81138.055,80511.669,18.1,HFOC
201191:2984,1109:1109,08/18/12 12:52:08,STABLE BEAMS,4000,81117.829,80491.599,18.1,HFOC
201191:2984,1110:1110,08/18/12 12:52:31,STABLE BEAMS,4000,81080.575,80452.201,18.1,HFOC
201191:2984,1111:1111,08/18/12 12:52:54,STABLE BEAMS,4000,81042.211,80413.324,18.1,HFOC
201191:2984,1112:1112,08/18/12 12:53:18,STABLE BEAMS,4000,80988.675,80355.344,18.1,HFOC
201191:2984,1113:1113,08/18/12 12:53:41,STABLE BEAMS,4000,80951.836,80330.126,18.1,HFOC
201191:2984,1114:1114,08/18/12 12:54:04,STABLE BEAMS,4000,80929.191,80305.227,18.1,HFOC
201191:2984,1115:1115,08/18/12 12:54:28,STABLE BEAMS,4000,80906.273,80280.868,18.0,HFOC
201191:2984,1116:1116,08/18/12 12:54:51,STABLE BEAMS,4000,80852.686,80225.269,18.0,HFOC
201191:2984,1117:1117,08/18/12 12:55:14,STABLE BEAMS,4000,80828.795,80198.330,18.0,HFOC
201191:2984,1120:1120,08/18/12 12:56:24,STABLE BEAMS,4000,80664.868,80045.362,18.0,HFOC
201191:2984,1121:1121,08/18/12 12:56:48,STABLE BEAMS,4000,80653.287,80029.030,18.0,HFOC
201191:2984,1122:1122,08/18/12 12:57:11,STABLE BEAMS,4000,80611.827,79823.443,18.0,HFOC
201191:2984,1123:1123,08/18/12 12:57:34,STABLE BEAMS,4000,80581.562,79961.084,18.0,HFOC
201191:2984,1124:1124,08/18/12 12:57:58,STABLE BEAMS,4000,80545.639,79919.800,18.0,HFOC
201191:2984,1125:1125,08/18/12 12:58:21,STABLE BEAMS,4000,80515.408,79893.024,18.0,HFOC
201191:2984,1126:1126,08/18/12 12:58:44,STABLE BEAMS,4000,80480.118,79540.110,18.0,HFOC
201191:2984,1127:1127,08/18/12 12:59:08,STABLE BEAMS,4000,80419.086,79803.076,17.9,HFOC
201191:2984,1128:1128,08/18/12 12:59:31,STABLE BEAMS,4000,80412.587,79795.822,17.9,HFOC
201191:2984,1129:1129,08/18/12 12:59:54,STABLE BEAMS,4000,80383.039,79766.501,17.9,HFOC
201191:2984,1130:1130,08/18/12 13:00:18,STABLE BEAMS,4000,80335.996,73502.616,17.9,HFOC
201191:2984,1131:1131,08/18/12 13:00:41,STABLE BEAMS,4000,80287.018,79668.005,17.9,HFOC
201191:2984,1132:1132,08/18/12 13:01:04,STABLE BEAMS,4000,80244.625,79629.951,17.9,HFOC
201191:2984,1133:1133,08/18/12 13:01:28,STABLE BEAMS,4000,80217.843,79442.938,17.9,HFOC
201191:2984,1134:1134,08/18/12 13:01:51,STABLE BEAMS,4000,80199.369,79431.059,17.9,HFOC
201191:2984,1135:1135,08/18/12 13:02:14,STABLE BEAMS,4000,80167.044,79553.766,17.9,HFOC
201191:2984,1136:1136,08/18/12 13:02:38,STABLE BEAMS,4000,80113.883,79332.773,17.9,HFOC
201191:2984,1137:1137,08/18/12 13:03:01,STABLE BEAMS,4000,80063.927,79446.634,17.9,HFOC
201191:2984,1138:1138,08/18/12 13:03:24,STABLE BEAMS,4000,80016.861,79247.099,17.9,HFOC
201191:2984,1139:1139,08/18/12 13:03:48,STABLE BEAMS,4000,79964.736,79191.478,17.8,HFOC
201191:2984,1140:1140,08/18/12 13:04:11,STABLE BEAMS,4000,79911.388,79299.267,17.8,HFOC
201191:2984,1141:1141,08/18/12 13:04:34,STABLE BEAMS,4000,79885.898,79273.173,17.8,HFOC
201191:2984,1142:1142,08/18/12 13:04:58,STABLE BEAMS,4000,79865.466,79252.898,17.8,HFOC
201191:2984,1143:1143,08/18/12 13:05:21,STABLE BEAMS,4000,79836.470,79062.855,17.8,HFOC
201191:2984,1144:1144,08/18/12 13:05:44,STABLE BEAMS,4000,79811.071,79202.112,17.8,HFOC
201191:2984,1145:1145,08/18/12 13:06:08,STABLE BEAMS,4000,79837.449,79232.281,17.8,HFOC
201191:2984,1146:1146,08/18/12 13:06:31,STABLE BEAMS,4000,79726.097,79121.773,17.8,HFOC
201191:2984,1147:1147,08/18/12 13:06:54,STABLE BEAMS,4000,79705.888,79100.920,17.8,HFOC
201191:2984,1148:1148,08/18/12 13:07:18,STABLE BEAMS,4000,79671.548,78902.717,17.8,HFOC
201191:2984,1149:1149,08/18/12 13:07:41,STABLE BEAMS,4000,79630.538,79018.975,17.8,HFOC
201191:2984,1150:1150,08/18/12 13:08:04,STABLE BEAMS,4000,79622.137,79017.805,17.8,HFOC
201191:2984,1151:1151,08/18/12 13:08:28,STABLE BEAMS,4000,79588.998,78982.530,17.8,HFOC
201191:2984,1152:1152,08/18/12 13:08:51,STABLE BEAMS,4000,79529.111,78919.122,17.7,HFOC
201191:2984,1153:1153,08/18/12 13:09:14,STABLE BEAMS,4000,79458.888,78855.795,17.7,HFOC
201191:2984,1154:1154,08/18/12 13:09:38,STABLE BEAMS,4000,79433.164,78828.678,17.7,HFOC
201191:2984,1155:1155,08/18/12 13:10:01,STABLE BEAMS,4000,79420.154,78814.179,17.7,HFOC
201191:2984,1156:1156,08/18/12 13:10:24,STABLE BEAMS,4000,79405.380,78641.500,17.7,HFOC
201191:2984,1157:1157,08/18/12 13:10:48,STABLE BEAMS,4000,79364.979,78765.773,17.7,HFOC
201191:2984,1158:1158,08/18/12 13:11:11,STABLE BEAMS,4000,79314.442,78710.859,17.7,HFOC
201191:2984,1159:1159,08/18/12 13:11:34,STABLE BEAMS,4000,79305.074,78544.539,17.7,HFOC
201191:2984,1160:1160,08/18/12 13:11:58,STABLE BEAMS,4000,79287.808,77909.786,17.7,HFOC
201191:2984,1161:1161,08/18/12 13:12:21,STABLE BEAMS,4000,79224.414,78463.860,17.7,HFOC
201191:2984,1162:1162,08/18/12 13:12:44,STABLE BEAMS,4000,79179.358,78579.970,17.7,HFOC
201191:2984,1163:1163,08/18/12 13:13:08,STABLE BEAMS,4000,79104.759,78512.264,17.6,HFOC
201191:2984,1164:1164,08/18/12 13:13:31,STABLE BEAMS,4000,79071.614,78474.623,17.6,HFOC
201191:2984,1165:1165,08/18/12 13:13:54,STABLE BEAMS,4000,78988.569,78238.968,17.6,HFOC
201191:2984,1166:1166,08/18/12 13:14:18,STABLE BEAMS,4000,78843.981,76863.420,17.6,HFOC
201191:2984,1167:1167,08/18/12 13:14:41,STABLE BEAMS,4000,78903.948,78312.957,17.6,HFOC
201191:2984,1168:1168,08/18/12 13:15:04,STABLE BEAMS,4000,78916.434,78325.350,17.6,HFOC
201191:2984,1169:1169,08/18/12 13:15:28,STABLE BEAMS,4000,78840.094,78251.158,17.6,HFOC
201191:2984,1170:1170,08/18/12 13:15:51,STABLE BEAMS,4000,78815.338,78221.858,17.6,HFOC
201191:2984,1171:1171,08/18/12 13:16:14,STABLE BEAMS,4000,78811.143,78216.907,17.6,HFOC
201191:2984,1172:1172,08/18/12 13:16:38,STABLE BEAMS,4000,78754.033,78163.378,17.6,HFOC
201191:2984,1173:1173,08/18/12 13:17:01,STABLE BEAMS,4000,78702.944,78113.459,17.6,HFOC
201191:2984,1174:1174,08/18/12 13:17:24,STABLE BEAMS,4000,78660.545,78069.804,17.5,HFOC
201191:2984,1175:1175,08/18/12 13:17:48,STABLE BEAMS,4000,78627.355,78040.794,17.5,HFOC
201191:2984,1176:1176,08/18/12 13:18:11,STABLE BEAMS,4000,78624.486,78038.734,17.5,HFOC
201191:2984,1177:1177,08/18/12 13:18:34,STABLE BEAMS,4000,78569.510,77981.024,17.5,HFOC
201191:2984,1178:1178,08/18/12 13:18:58,STABLE BEAMS,4000,78567.296,77977.256,17.5,HFOC
201191:2984,1179:1179,08/18/12 13:19:21,STABLE BEAMS,4000,78553.023,77960.733,17.5,HFOC
201191:2984,1180:1180,08/18/12 13:19:44,STABLE BEAMS,4000,78500.978,77915.360,17.5,HFOC
201191:2984,1181:1181,08/18/12 13:20:08,STABLE BEAMS,4000,78474.895,77887.903,17.5,HFOC
201191:2984,1182:1182,08/18/12 13:20:31,STABLE BEAMS,4000,78434.779,77847.302,17.5,HFOC
201191:2984,1183:1183,08/18/12 13:20:54,STABLE BEAMS,4000,78391.253,77804.887,17.5,HFOC
201191:2984,1184:1184,08/18/12 13:21:18,STABLE BEAMS,4000,78397.087,77812.244,17.5,HFOC
201191:2984,1185:1185,08/18/12 13:21:41,STABLE BEAMS,4000,78371.181,77638.410,17.5,HFOC
201191:2984,1186:1186,08/18/12 13:22:04,STABLE BEAMS,4000,78346.715,77763.815,17.5,HFOC
201191:2984,1187:1187,08/18/12 13:22:28,STABLE BEAMS,4000,78314.987,77731.540,17.5,HFOC
201191:2984,1188:1188,08/18/12 13:22:51,STABLE BEAMS,4000,78262.111,77679.058,17.5,HFOC
201191:2984,1189:1189,08/18/12 13:23:14,STABLE BEAMS,4000,78216.143,77633.433,17.4,HFOC
201191:2984,1190:1190,08/18/12 13:23:37,STABLE BEAMS,4000,78188.183,77607.245,17.4,HFOC
201191:2984,1191:1191,08/18/12 13:24:01,STABLE BEAMS,4000,78168.651,77590.203,17.4,HFOC
201191:2984,1192:1192,08/18/12 13:24:24,STABLE BEAMS,4000,78112.304,77531.148,17.4,HFOC
201191:2984,1193:1193,08/18/12 13:24:47,STABLE BEAMS,4000,78076.546,77345.750,17.4,HFOC
201191:2984,1194:1194,08/18/12 13:25:11,STABLE BEAMS,4000,78062.438,77485.557,17.4,HFOC
201191:2984,1195:1195,08/18/12 13:25:34,STABLE BEAMS,4000,78037.961,77463.601,17.4,HFOC
201191:2984,1196:1196,08/18/12 13:25:57,STABLE BEAMS,4000,78031.609,77454.175,17.4,HFOC
201191:2984,1197:1197,08/18/12 13:26:21,STABLE BEAMS,4000,77958.974,77385.196,17.4,HFOC
201191:2984,1198:1198,08/18/12 13:26:44,STABLE BEAMS,4000,77907.731,77331.214,17.4,HFOC
201191:2984,1199:1199,08/18/12 13:27:07,STABLE BEAMS,4000,77874.313,77297.264,17.4,HFOC
201191:2984,1200:1200,08/18/12 13:27:31,STABLE BEAMS,4000,77830.224,77258.172,17.4,HFOC
201191:2984,1201:1201,08/18/12 13:27:54,STABLE BEAMS,4000,77787.421,77208.683,17.4,HFOC
201191:2984,1202:1202,08/18/12 13:28:17,STABLE BEAMS,4000,77761.452,77182.907,17.3,HFOC
201191:2984,1203:1203,08/18/12 13:28:41,STABLE BEAMS,4000,77735.575,76997.864,17.3,HFOC
201191:2984,1204:1204,08/18/12 13:29:04,STABLE BEAMS,4000,77690.353,77115.445,17.3,HFOC
201191:2984,1205:1205,08/18/12 13:29:27,STABLE BEAMS,4000,77639.873,77069.997,17.3,HFOC
201191:2984,1206:1206,08/18/12 13:29:51,STABLE BEAMS,4000,77603.422,77030.708,17.3,HFOC
201191:2984,1207:1207,08/18/12 13:30:14,STABLE BEAMS,4000,77579.906,77007.366,17.3,HFOC
201191:2984,1208:1208,08/18/12 13:30:37,STABLE BEAMS,4000,77539.795,76969.878,17.3,HFOC
201191:2984,1209:1209,08/18/12 13:31:01,STABLE BEAMS,4000,77519.933,76947.836,17.3,HFOC
201191:2984,1210:1210,08/18/12 13:31:24,STABLE BEAMS,4000,77483.334,76916.156,17.3,HFOC
201191:2984,1211:1211,08/18/12 13:31:47,STABLE BEAMS,4000,77456.472,76732.254,17.3,HFOC
201191:2984,1212:1212,08/18/12 13:32:11,STABLE BEAMS,4000,77398.570,76828.143,17.3,HFOC
201191:2984,1213:1213,08/18/12 13:32:34,STABLE BEAMS,4000,77345.171,76777.457,17.3,HFOC
201191:2984,1214:1214,08/18/12 13:32:57,STABLE BEAMS,4000,77307.262,76735.961,17.2,HFOC
201191:2984,1215:1215,08/18/12 13:33:21,STABLE BEAMS,4000,77277.566,76710.349,17.2,HFOC
201191:2984,1216:1216,08/18/12 13:33:44,STABLE BEAMS,4000,77258.028,76694.045,17.2,HFOC
201191:2984,1217:1217,08/18/12 13:34:07,STABLE BEAMS,4000,77197.128,75616.131,17.2,HFOC
201191:2984,1218:1218,08/18/12 13:34:31,STABLE BEAMS,4000,77171.102,76606.210,17.2,HFOC
201191:2984,1219:1219,08/18/12 13:34:54,STABLE BEAMS,4000,77148.810,76424.383,17.2,HFOC
201191:2984,1220:1220,08/18/12 13:35:17,STABLE BEAMS,4000,77125.221,76558.350,17.2,HFOC
201191:2984,1221:1221,08/18/12 13:35:41,STABLE BEAMS,4000,77065.350,76502.773,17.2,HFOC
201191:2984,1222:1222,08/18/12 13:36:04,STABLE BEAMS,4000,77042.256,76477.536,17.2,HFOC
201191:2984,1223:1223,08/18/12 13:36:27,STABLE BEAMS,4000,77023.111,76453.910,17.2,HFOC
201191:2984,1224:1224,08/18/12 13:36:51,STABLE BEAMS,4000,76989.357,76428.104,17.2,HFOC
201191:2984,1225:1225,08/18/12 13:37:14,STABLE BEAMS,4000,76934.022,76211.612,17.2,HFOC
201191:2984,1226:1226,08/18/12 13:37:37,STABLE BEAMS,4000,76908.657,76345.686,17.2,HFOC
201191:2984,1227:1227,08/18/12 13:38:01,STABLE BEAMS,4000,76889.853,76323.175,17.2,HFOC
201191:2984,1228:1228,08/18/12 13:38:24,STABLE BEAMS,4000,76823.137,76263.864,17.1,HFOC
201191:2984,1229:1229,08/18/12 13:38:47,STABLE BEAMS,4000,76789.536,76228.973,17.1,HFOC
201191:2984,1230:1230,08/18/12 13:39:11,STABLE BEAMS,4000,76769.168,76207.218,17.1,HFOC
201191:2984,1231:1231,08/18/12 13:39:34,STABLE BEAMS,4000,76724.180,76170.231,17.1,HFOC
201191:2984,1232:1232,08/18/12 13:39:57,STABLE BEAMS,4000,76688.570,75973.833,17.1,HFOC
201191:2984,1233:1233,08/18/12 13:40:21,STABLE BEAMS,4000,76663.854,76105.741,17.1,HFOC
201191:2984,1234:1234,08/18/12 13:40:44,STABLE BEAMS,4000,76634.351,76080.285,17.1,HFOC
201191:2984,1235:1235,08/18/12 13:41:07,STABLE BEAMS,4000,76593.261,76034.131,17.1,HFOC
201191:2984,1236:1236,08/18/12 13:41:31,STABLE BEAMS,4000,76557.299,76003.790,17.1,HFOC
201191:2984,1237:1237,08/18/12 13:41:54,STABLE BEAMS,4000,76514.212,75206.584,17.1,HFOC
201191:2984,1238:1238,08/18/12 13:42:17,STABLE BEAMS,4000,76480.390,75925.142,17.1,HFOC
201191:2984,1239:1239,08/18/12 13:42:41,STABLE BEAMS,4000,76460.175,75909.662,17.1,HFOC
201191:2984,1240:1240,08/18/12 13:43:04,STABLE BEAMS,4000,76425.880,75874.850,17.0,HFOC
201191:2984,1241:1241,08/18/12 13:43:27,STABLE BEAMS,4000,76421.458,75713.031,17.0,HFOC
201191:2984,1242:1242,08/18/12 13:43:51,STABLE BEAMS,4000,76367.894,75662.254,17.0,HFOC
201191:2984,1243:1243,08/18/12 13:44:14,STABLE BEAMS,4000,76331.931,75775.472,17.0,HFOC
201191:2984,1244:1244,08/18/12 13:44:37,STABLE BEAMS,4000,76304.466,75590.256,17.0,HFOC
201191:2984,1245:1245,08/18/12 13:45:01,STABLE BEAMS,4000,76248.938,75695.371,17.0,HFOC
201191:2984,1246:1246,08/18/12 13:45:24,STABLE BEAMS,4000,76208.673,75659.971,17.0,HFOC
201191:2984,1247:1247,08/18/12 13:45:47,STABLE BEAMS,4000,76173.024,75623.055,17.0,HFOC
201191:2984,1248:1248,08/18/12 13:46:11,STABLE BEAMS,4000,76134.239,75586.073,17.0,HFOC
201191:2984,1249:1249,08/18/12 13:46:34,STABLE BEAMS,4000,76106.785,75558.056,17.0,HFOC
201191:2984,1250:1250,08/18/12 13:46:57,STABLE BEAMS,4000,76067.779,75518.569,17.0,HFOC
201191:2984,1251:1251,08/18/12 13:47:21,STABLE BEAMS,4000,76040.752,75490.216,17.0,HFOC
201191:2984,1252:1252,08/18/12 13:47:44,STABLE BEAMS,4000,76003.065,75452.043,17.0,HFOC
201191:2984,1253:1253,08/18/12 13:48:07,STABLE BEAMS,4000,75964.252,75417.309,16.9,HFOC
201191:2984,1254:1254,08/18/12 13:48:31,STABLE BEAMS,4000,75930.833,75386.409,16.9,HFOC
201191:2984,1255:1255,08/18/12 13:48:54,STABLE BEAMS,4000,75875.459,75330.673,16.9,HFOC
201191:2984,1256:1256,08/18/12 13:49:17,STABLE BEAMS,4000,75839.770,75295.999,16.9,HFOC
201191:2984,1257:1257,08/18/12 13:49:41,STABLE BEAMS,4000,75828.337,75284.647,16.9,HFOC
201191:2984,1258:1258,08/18/12 13:50:04,STABLE BEAMS,4000,75797.024,75252.044,16.9,HFOC
201191:2984,1259:1259,08/18/12 13:50:27,STABLE BEAMS,4000,75768.108,75221.820,16.9,HFOC
201191:2984,1260:1260,08/18/12 13:50:51,STABLE BEAMS,4000,75716.330,75174.958,16.9,HFOC
201191:2984,1261:1261,08/18/12 13:51:14,STABLE BEAMS,4000,75679.810,75137.186,16.9,HFOC
201191:2984,1262:1262,08/18/12 13:51:37,STABLE BEAMS,4000,75649.624,75107.973,16.9,HFOC
201191:2984,1263:1263,08/18/12 13:52:01,STABLE BEAMS,4000,75622.392,75081.692,16.9,HFOC
201191:2984,1264:1264,08/18/12 13:52:24,STABLE BEAMS,4000,75583.181,75045.028,16.9,HFOC
201191:2984,1265:1265,08/18/12 13:52:47,STABLE BEAMS,4000,75536.667,74995.825,16.9,HFOC
201191:2984,1266:1266,08/18/12 13:53:11,STABLE BEAMS,4000,75516.828,74971.597,16.8,HFOC
201191:2984,1267:1267,08/18/12 13:53:34,STABLE BEAMS,4000,75510.727,74972.336,16.8,HFOC
201191:2984,1268:1268,08/18/12 13:53:57,STABLE BEAMS,4000,75466.012,74929.449,16.8,HFOC
201191:2984,1269:1269,08/18/12 13:54:21,STABLE BEAMS,4000,75411.668,74878.507,16.8,HFOC
201191:2984,1270:1270,08/18/12 13:54:44,STABLE BEAMS,4000,75385.494,74848.750,16.8,HFOC
201191:2984,1271:1271,08/18/12 13:55:07,STABLE BEAMS,4000,75354.432,74815.648,16.8,HFOC
201191:2984,1272:1272,08/18/12 13:55:31,STABLE BEAMS,4000,75331.093,74792.476,16.8,HFOC
201191:2984,1273:1273,08/18/12 13:55:54,STABLE BEAMS,4000,75267.358,74729.197,16.8,HFOC
201191:2984,1274:1274,08/18/12 13:56:17,STABLE BEAMS,4000,75025.663,74493.731,16.7,HFOC
201191:2984,1275:1275,08/18/12 13:56:41,STABLE BEAMS,4000,74994.521,74465.060,16.7,HFOC
201191:2984,1276:1276,08/18/12 13:57:04,STABLE BEAMS,4000,74963.561,74432.819,16.7,HFOC
201191:2984,1277:1277,08/18/12 13:57:27,STABLE BEAMS,4000,74964.284,74432.787,16.7,HFOC
201191:2984,1278:1278,08/18/12 13:57:51,STABLE BEAMS,4000,74907.720,74379.621,16.7,HFOC
201191:2984,1279:1279,08/18/12 13:58:14,STABLE BEAMS,4000,74880.744,74349.840,16.7,HFOC
201191:2984,1280:1280,08/18/12 13:58:37,STABLE BEAMS,4000,74856.830,74327.593,16.7,HFOC
201191:2984,1281:1281,08/18/12 13:59:01,STABLE BEAMS,4000,74837.503,74157.230,16.7,HFOC
201191:2984,1282:1282,08/18/12 13:59:24,STABLE BEAMS,4000,74794.678,74265.879,16.7,HFOC
201191:2984,1283:1283,08/18/12 13:59:47,STABLE BEAMS,4000,74765.038,74231.216,16.7,HFOC
201191:2984,1284:1284,08/18/12 14:00:11,STABLE BEAMS,4000,74728.433,74203.840,16.7,HFOC
201191:2984,1285:1285,08/18/12 14:00:34,STABLE BEAMS,4000,74698.959,74171.584,16.7,HFOC
201191:2984,1286:1286,08/18/12 14:00:57,STABLE BEAMS,4000,74671.129,74142.458,16.7,HFOC
201191:2984,1287:1287,08/18/12 14:01:21,STABLE BEAMS,4000,74643.237,74118.495,16.7,HFOC
201191:2984,1288:1288,08/18/12 14:01:44,STABLE BEAMS,4000,74595.626,73770.598,16.6,HFOC
201191:2984,1289:1289,08/18/12 14:02:07,STABLE BEAMS,4000,74574.420,74044.942,16.6,HFOC
201191:2984,1290:1290,08/18/12 14:02:31,STABLE BEAMS,4000,74460.120,73935.921,16.6,HFOC
201191:2984,1291:1291,08/18/12 14:02:54,STABLE BEAMS,4000,74474.974,73800.975,16.6,HFOC
201191:2984,1292:1292,08/18/12 14:03:17,STABLE BEAMS,4000,74451.293,73927.901,16.6,HFOC
201191:2984,1293:1293,08/18/12 14:03:41,STABLE BEAMS,4000,74401.843,73881.030,16.6,HFOC
201191:2984,1294:1294,08/18/12 14:04:04,STABLE BEAMS,4000,74391.781,73871.039,16.6,HFOC
201191:2984,1295:1295,08/18/12 14:04:27,STABLE BEAMS,4000,74398.531,73875.509,16.6,HFOC
201191:2984,1296:1296,08/18/12 14:04:51,STABLE BEAMS,4000,74363.058,73838.799,16.6,HFOC
201191:2984,1297:1297,08/18/12 14:05:14,STABLE BEAMS,4000,74333.311,73810.004,16.6,HFOC
201191:2984,1298:1298,08/18/12 14:05:37,STABLE BEAMS,4000,74256.202,73737.151,16.6,HFOC
201191:2984,1299:1299,08/18/12 14:06:01,STABLE BEAMS,4000,74224.224,73703.170,16.6,HFOC
201191:2984,1300:1300,08/18/12 14:06:24,STABLE BEAMS,4000,74188.552,73669.232,16.6,HFOC
201191:2984,1301:1301,08/18/12 14:06:47,STABLE BEAMS,4000,74143.860,73624.853,16.5,HFOC
201191:2984,1302:1302,08/18/12 14:07:11,STABLE BEAMS,4000,74109.776,73585.820,16.5,HFOC
201191:2984,1303:1303,08/18/12 14:07:34,STABLE BEAMS,4000,74075.265,73555.256,16.5,HFOC
201191:2984,1304:1304,08/18/12 14:07:57,STABLE BEAMS,4000,74039.428,73370.111,16.5,HFOC
201191:2984,1305:1305,08/18/12 14:08:21,STABLE BEAMS,4000,73989.409,73470.743,16.5,HFOC
201191:2984,1306:1306,08/18/12 14:08:44,STABLE BEAMS,4000,73950.965,73431.829,16.5,HFOC
201191:2984,1307:1307,08/18/12 14:09:07,STABLE BEAMS,4000,73890.008,73374.994,16.5,HFOC
201191:2984,1308:1308,08/18/12 14:09:31,STABLE BEAMS,4000,73839.875,73327.426,16.5,HFOC
201191:2984,1309:1309,08/18/12 14:09:54,STABLE BEAMS,4000,73797.948,73279.149,16.5,HFOC
201191:2984,1310:1310,08/18/12 14:10:17,STABLE BEAMS,4000,73752.420,73239.103,16.5,HFOC
201191:2984,1311:1311,08/18/12 14:10:41,STABLE BEAMS,4000,73697.825,73181.940,16.4,HFOC
201191:2984,1312:1312,08/18/12 14:11:04,STABLE BEAMS,4000,73653.127,73142.711,16.4,HFOC
201191:2984,1313:1313,08/18/12 14:11:27,STABLE BEAMS,4000,73605.367,72951.015,16.4,HFOC
201191:2984,1314:1314,08/18/12 14:11:51,STABLE BEAMS,4000,73566.667,72338.104,16.4,HFOC
201191:2984,1315:1315,08/18/12 14:12:14,STABLE BEAMS,4000,73544.432,73029.621,16.4,HFOC
201191:2984,1316:1316,08/18/12 14:12:37,STABLE BEAMS,4000,73506.160,72994.557,16.4,HFOC
201191:2984,1317:1317,08/18/12 14:13:01,STABLE BEAMS,4000,73453.392,72948.767,16.4,HFOC
201191:2984,1318:1318,08/18/12 14:13:24,STABLE BEAMS,4000,73431.464,72776.455,16.4,HFOC
201191:2984,1319:1319,08/18/12 14:13:47,STABLE BEAMS,4000,73377.228,72867.990,16.4,HFOC
201191:2984,1320:1320,08/18/12 14:14:11,STABLE BEAMS,4000,73343.952,72837.145,16.4,HFOC
201191:2984,1321:1321,08/18/12 14:14:34,STABLE BEAMS,4000,73298.252,72790.295,16.4,HFOC
201191:2984,1322:1322,08/18/12 14:14:57,STABLE BEAMS,4000,73309.014,72800.982,16.4,HFOC
201191:2984,1323:1323,08/18/12 14:15:20,STABLE BEAMS,4000,73233.595,72724.622,16.3,HFOC
201191:2984,1324:1324,08/18/12 14:15:44,STABLE BEAMS,4000,73167.322,72659.541,16.3,HFOC
201191:2984,1325:1325,08/18/12 14:16:07,STABLE BEAMS,4000,73119.164,72610.986,16.3,HFOC
201191:2984,1326:1326,08/18/12 14:16:30,STABLE BEAMS,4000,73090.612,72585.556,16.3,HFOC
201191:2984,1327:1327,08/18/12 14:16:54,STABLE BEAMS,4000,73085.655,72583.557,16.3,HFOC
201191:2984,1328:1328,08/18/12 14:17:17,STABLE BEAMS,4000,73055.646,72554.484,16.3,HFOC
201191:2984,1329:1329,08/18/12 14:17:40,STABLE BEAMS,4000,72998.040,72498.004,16.3,HFOC
201191:2984,1330:1330,08/18/12 14:18:04,STABLE BEAMS,4000,72953.251,72449.874,16.3,HFOC
201191:2984,1331:1331,08/18/12 14:18:27,STABLE BEAMS,4000,72917.875,72416.200,16.3,HFOC
201191:2984,1332:1332,08/18/12 14:18:50,STABLE BEAMS,4000,72898.366,72395.368,16.3,HFOC
201191:2984,1333:1333,08/18/12 14:19:14,STABLE BEAMS,4000,72846.828,72206.504,16.3,HFOC
201191:2984,1334:1334,08/18/12 14:19:37,STABLE BEAMS,4000,72821.121,72322.296,16.2,HFOC
201191:2984,1335:1335,08/18/12 14:20:00,STABLE BEAMS,4000,72784.533,72285.231,16.2,HFOC
201191:2984,1336:1336,08/18/12 14:20:24,STABLE BEAMS,4000,72751.689,72254.068,16.2,HFOC
201191:2984,1337:1337,08/18/12 14:20:47,STABLE BEAMS,4000,72697.328,72198.624,16.2,HFOC
201191:2984,1338:1338,08/18/12 14:21:10,STABLE BEAMS,4000,72674.438,72178.072,16.2,HFOC
201191:2984,1339:1339,08/18/12 14:21:34,STABLE BEAMS,4000,72626.195,72131.610,16.2,HFOC
201191:2984,1340:1340,08/18/12 14:21:57,STABLE BEAMS,4000,72591.724,71951.465,16.2,HFOC
201191:2984,1341:1341,08/18/12 14:22:20,STABLE BEAMS,4000,72500.814,71860.632,16.2,HFOC
201191:2984,1342:1342,08/18/12 14:22:44,STABLE BEAMS,4000,72413.125,71919.992,16.2,HFOC
201191:2984,1343:1343,08/18/12 14:23:07,STABLE BEAMS,4000,72337.565,71842.776,16.1,HFOC
201191:2984,1344:1344,08/18/12 14:23:30,STABLE BEAMS,4000,72246.376,71753.656,16.1,HFOC
201191:2984,1345:1345,08/18/12 14:23:54,STABLE BEAMS,4000,72175.015,71537.710,16.1,HFOC
201191:2984,1346:1346,08/18/12 14:24:17,STABLE BEAMS,4000,72150.902,71365.900,16.1,HFOC
201191:2984,1347:1347,08/18/12 14:24:40,STABLE BEAMS,4000,72115.486,71626.543,16.1,HFOC
201191:2984,1348:1348,08/18/12 14:25:04,STABLE BEAMS,4000,72092.005,71309.085,16.1,HFOC
201191:2984,1349:1349,08/18/12 14:25:27,STABLE BEAMS,4000,72079.205,71587.625,16.1,HFOC
201191:2984,1350:1350,08/18/12 14:25:50,STABLE BEAMS,4000,72014.873,71528.773,16.1,HFOC
201191:2984,1351:1351,08/18/12 14:26:14,STABLE BEAMS,4000,71952.180,71462.905,16.1,HFOC
201191:2984,1352:1352,08/18/12 14:26:37,STABLE BEAMS,4000,71931.789,71443.372,16.0,HFOC
201191:2984,1353:1353,08/18/12 14:27:00,STABLE BEAMS,4000,69999.782,69539.884,15.6,HFOC
201191:2984,1354:1354,08/18/12 14:27:24,STABLE BEAMS,4000,69879.626,69422.613,15.6,HFOC
201191:2984,1355:1355,08/18/12 14:27:47,STABLE BEAMS,4000,71421.638,70800.269,15.9,HFOC
201191:2984,1356:1356,08/18/12 14:28:10,STABLE BEAMS,4000,67068.833,66646.300,15.0,HFOC
201191:2984,1357:1357,08/18/12 14:28:34,STABLE BEAMS,4000,71874.712,71388.121,16.0,HFOC
201191:2984,1358:1358,08/18/12 14:28:57,STABLE BEAMS,4000,72015.135,71530.473,16.1,HFOC
201191:2984,1359:1359,08/18/12 14:29:20,STABLE BEAMS,4000,71968.382,71338.659,16.1,HFOC
201191:2984,1360:1360,08/18/12 14:29:44,STABLE BEAMS,4000,71913.287,71424.996,16.0,HFOC
201191:2984,1361:1361,08/18/12 14:30:07,STABLE BEAMS,4000,71880.739,71393.388,16.0,HFOC
201191:2984,1362:1362,08/18/12 14:30:30,STABLE BEAMS,4000,71845.665,71354.241,16.0,HFOC
201191:2984,1363:1363,08/18/12 14:30:54,STABLE BEAMS,4000,71807.768,71323.784,16.0,HFOC
201191:2984,1364:1364,08/18/12 14:31:17,STABLE BEAMS,4000,71771.641,71285.747,16.0,HFOC
201191:2984,1365:1365,08/18/12 14:31:40,STABLE BEAMS,4000,71734.865,71250.654,16.0,HFOC
201191:2984,1366:1366,08/18/12 14:32:04,STABLE BEAMS,4000,71694.475,71210.537,16.0,HFOC
201191:2984,1367:1367,08/18/12 14:32:27,STABLE BEAMS,4000,71680.811,71199.116,16.0,HFOC
201191:2984,1368:1368,08/18/12 14:32:50,STABLE BEAMS,4000,71659.725,71037.719,16.0,HFOC
201191:2984,1369:1369,08/18/12 14:33:14,STABLE BEAMS,4000,71627.451,71141.100,16.0,HFOC
201191:2984,1370:1370,08/18/12 14:33:37,STABLE BEAMS,4000,71602.387,70977.298,16.0,HFOC
201191:2984,1371:1371,08/18/12 14:34:00,STABLE BEAMS,4000,71560.535,71076.786,16.0,HFOC
201191:2984,1372:1372,08/18/12 14:34:24,STABLE BEAMS,4000,71513.782,71034.640,16.0,HFOC
201191:2984,1373:1373,08/18/12 14:34:47,STABLE BEAMS,4000,71479.169,70999.544,15.9,HFOC
201191:2984,1374:1374,08/18/12 14:35:10,STABLE BEAMS,4000,71466.466,70981.924,15.9,HFOC
201191:2984,1375:1375,08/18/12 14:35:34,STABLE BEAMS,4000,71440.640,70959.130,15.9,HFOC
201191:2984,1376:1376,08/18/12 14:35:57,STABLE BEAMS,4000,71413.129,70928.234,15.9,HFOC
201191:2984,1377:1377,08/18/12 14:36:20,STABLE BEAMS,4000,71367.236,70887.648,15.9,HFOC
201191:2984,1378:1378,08/18/12 14:36:44,STABLE BEAMS,4000,71328.565,70847.097,15.9,HFOC
201191:2984,1379:1379,08/18/12 14:37:07,STABLE BEAMS,4000,71291.414,70809.484,15.9,HFOC
201191:2984,1380:1380,08/18/12 14:37:30,STABLE BEAMS,4000,71250.802,70772.709,15.9,HFOC
201191:2984,1381:1381,08/18/12 14:37:54,STABLE BEAMS,4000,71220.286,57447.707,15.9,HFOC
201191:2984,1382:1382,08/18/12 14:38:17,STABLE BEAMS,4000,71191.096,101.093,15.9,HFOC
201191:2984,1385:1385,08/18/12 14:39:27,STABLE BEAMS,4000,71096.977,430.848,15.9,HFOC
201191:2984,1386:1386,08/18/12 14:39:50,STABLE BEAMS,4000,71056.547,25.581,15.9,HFOC
201193:2984,1:1,08/18/12 14:43:47,STABLE BEAMS,4000,70655.888,68125.700,15.8,HFOC
201193:2984,2:2,08/18/12 14:44:10,STABLE BEAMS,4000,70630.909,70163.333,15.8,HFOC
201193:2984,3:3,08/18/12 14:44:34,STABLE BEAMS,4000,70588.744,69981.681,15.7,HFOC
201193:2984,4:4,08/18/12 14:44:57,STABLE BEAMS,4000,70526.563,70059.677,15.7,HFOC
201193:2984,5:5,08/18/12 14:45:20,STABLE BEAMS,4000,70488.159,70020.118,15.7,HFOC
201193:2984,6:6,08/18/12 14:45:44,STABLE BEAMS,4000,70434.902,69967.918,15.7,HFOC
201193:2984,7:7,08/18/12 14:46:07,STABLE BEAMS,4000,70391.883,69925.185,15.7,HFOC
201193:2984,8:8,08/18/12 14:46:30,STABLE BEAMS,4000,70358.960,69893.887,15.7,HFOC
201193:2984,9:9,08/18/12 14:46:54,STABLE BEAMS,4000,70344.977,69737.900,15.7,HFOC
201193:2984,10:10,08/18/12 14:47:17,STABLE BEAMS,4000,70308.929,69844.187,15.7,HFOC
201193:2984,11:11,08/18/12 14:47:40,STABLE BEAMS,4000,70263.497,69799.055,15.7,HFOC
201193:2984,12:12,08/18/12 14:48:04,STABLE BEAMS,4000,70237.056,69769.980,15.7,HFOC
201193:2984,13:13,08/18/12 14:48:27,STABLE BEAMS,4000,70194.862,69730.874,15.7,HFOC
201193:2984,14:14,08/18/12 14:48:50,STABLE BEAMS,4000,70174.619,69707.958,15.7,HFOC
201193:2984,15:15,08/18/12 14:49:14,STABLE BEAMS,4000,70124.321,69661.500,15.6,HFOC
201193:2984,16:16,08/18/12 14:49:37,STABLE BEAMS,4000,70096.702,69636.167,15.6,HFOC
201193:2984,17:17,08/18/12 14:50:00,STABLE BEAMS,4000,70059.801,69456.586,15.6,HFOC
201193:2984,18:18,08/18/12 14:50:24,STABLE BEAMS,4000,70006.487,69546.544,15.6,HFOC
201193:2984,19:19,08/18/12 14:50:47,STABLE BEAMS,4000,69958.152,33948.594,15.6,HFOC
201196:2984,1:1,08/18/12 15:01:47,STABLE BEAMS,4000,68923.907,67140.156,15.4,HFOC
201196:2984,2:2,08/18/12 15:02:10,STABLE BEAMS,4000,68897.352,68452.964,15.4,HFOC
201196:2984,3:3,08/18/12 15:02:33,STABLE BEAMS,4000,68873.006,68426.020,15.4,HFOC
201196:2984,4:4,08/18/12 15:02:57,STABLE BEAMS,4000,68851.721,68407.627,15.4,HFOC
201196:2984,5:5,08/18/12 15:03:20,STABLE BEAMS,4000,68783.667,68340.700,15.3,HFOC
201196:2984,6:6,08/18/12 15:03:43,STABLE BEAMS,4000,68753.970,68312.570,15.3,HFOC
201196:2984,7:7,08/18/12 15:04:07,STABLE BEAMS,4000,68714.360,68269.778,15.3,HFOC
201196:2984,8:8,08/18/12 15:04:30,STABLE BEAMS,4000,68719.266,68276.027,15.3,HFOC
201196:2984,9:9,08/18/12 15:04:53,STABLE BEAMS,4000,68595.314,68152.188,15.3,HFOC
201196:2984,10:10,08/18/12 15:05:17,STABLE BEAMS,4000,68534.089,68092.729,15.3,HFOC
201196:2984,11:11,08/18/12 15:05:40,STABLE BEAMS,4000,68531.055,68091.771,15.3,HFOC
201196:2984,12:12,08/18/12 15:06:03,STABLE BEAMS,4000,68503.784,68063.989,15.3,HFOC
201196:2984,13:13,08/18/12 15:06:27,STABLE BEAMS,4000,68478.361,67905.882,15.3,HFOC
201196:2984,14:14,08/18/12 15:06:50,STABLE BEAMS,4000,68476.705,68037.085,15.3,HFOC
201196:2984,15:15,08/18/12 15:07:13,STABLE BEAMS,4000,68430.391,67986.962,15.3,HFOC
201196:2984,16:16,08/18/12 15:07:37,STABLE BEAMS,4000,68374.761,67933.060,15.3,HFOC
201196:2984,17:17,08/18/12 15:08:00,STABLE BEAMS,4000,68340.363,67899.568,15.2,HFOC
201196:2984,18:18,08/18/12 15:08:23,STABLE BEAMS,4000,68315.778,67737.143,15.2,HFOC
201196:2984,19:19,08/18/12 15:08:47,STABLE BEAMS,4000,68268.570,67828.238,15.2,HFOC
201196:2984,20:20,08/18/12 15:09:10,STABLE BEAMS,4000,68216.810,67778.858,15.2,HFOC
201196:2984,21:21,08/18/12 15:09:33,STABLE BEAMS,4000,68200.476,67763.993,15.2,HFOC
201196:2984,22:22,08/18/12 15:09:57,STABLE BEAMS,4000,68176.733,67741.765,15.2,HFOC
201196:2984,23:23,08/18/12 15:10:20,STABLE BEAMS,4000,68132.814,67697.446,15.2,HFOC
201196:2984,24:24,08/18/12 15:10:43,STABLE BEAMS,4000,68088.094,67652.330,15.2,HFOC
201196:2984,25:25,08/18/12 15:11:07,STABLE BEAMS,4000,68050.845,67337.673,15.2,HFOC
201196:2984,26:26,08/18/12 15:11:30,STABLE BEAMS,4000,68022.117,67588.136,15.2,HFOC
201196:2984,27:27,08/18/12 15:11:53,STABLE BEAMS,4000,67975.785,67534.623,15.2,HFOC
201196:2984,28:28,08/18/12 15:12:17,STABLE BEAMS,4000,67942.754,67509.279,15.2,HFOC
201196:2984,29:29,08/18/12 15:12:40,STABLE BEAMS,4000,67887.317,67452.159,15.1,HFOC
201196:2984,30:30,08/18/12 15:13:03,STABLE BEAMS,4000,67874.102,67440.387,15.1,HFOC
201196:2984,31:31,08/18/12 15:13:27,STABLE BEAMS,4000,67831.595,67397.473,15.1,HFOC
201196:2984,32:32,08/18/12 15:13:50,STABLE BEAMS,4000,67796.373,67363.832,15.1,HFOC
201196:2984,33:33,08/18/12 15:14:13,STABLE BEAMS,4000,67780.979,67352.603,15.1,HFOC
201196:2984,34:34,08/18/12 15:14:37,STABLE BEAMS,4000,67737.146,67304.983,15.1,HFOC
201196:2984,35:35,08/18/12 15:15:00,STABLE BEAMS,4000,67732.286,67304.218,15.1,HFOC
201196:2984,36:36,08/18/12 15:15:23,STABLE BEAMS,4000,67690.405,67263.278,15.1,HFOC
201196:2984,37:37,08/18/12 15:15:47,STABLE BEAMS,4000,67661.306,67229.627,15.1,HFOC
201196:2984,38:38,08/18/12 15:16:10,STABLE BEAMS,4000,67625.828,67193.699,15.1,HFOC
201196:2984,39:39,08/18/12 15:16:33,STABLE BEAMS,4000,67589.917,67160.045,15.1,HFOC
201196:2984,40:40,08/18/12 15:16:57,STABLE BEAMS,4000,67548.099,66981.370,15.1,HFOC
201196:2984,41:41,08/18/12 15:17:20,STABLE BEAMS,4000,67519.148,67091.077,15.1,HFOC
201196:2984,42:42,08/18/12 15:17:43,STABLE BEAMS,4000,67346.713,66919.061,15.0,HFOC
201196:2984,43:43,08/18/12 15:18:07,STABLE BEAMS,4000,67385.657,66960.454,15.0,HFOC
201196:2984,44:44,08/18/12 15:18:30,STABLE BEAMS,4000,67303.438,66740.108,15.0,HFOC
201196:2984,45:45,08/18/12 15:18:53,STABLE BEAMS,4000,67259.133,66832.710,15.0,HFOC
201196:2984,46:46,08/18/12 15:19:17,STABLE BEAMS,4000,67239.982,66816.370,15.0,HFOC
201196:2984,47:47,08/18/12 15:19:40,STABLE BEAMS,4000,67189.502,66764.192,15.0,HFOC
201196:2984,48:48,08/18/12 15:20:03,STABLE BEAMS,4000,67166.294,66741.803,15.0,HFOC
201196:2984,49:49,08/18/12 15:20:26,STABLE BEAMS,4000,67096.680,66671.958,15.0,HFOC
201196:2984,50:50,08/18/12 15:20:50,STABLE BEAMS,4000,66980.302,66425.706,14.9,HFOC
201196:2984,51:51,08/18/12 15:21:13,STABLE BEAMS,4000,66981.253,66558.601,14.9,HFOC
201196:2984,52:52,08/18/12 15:21:36,STABLE BEAMS,4000,66953.036,66532.571,14.9,HFOC
201196:2984,53:53,08/18/12 15:22:00,STABLE BEAMS,4000,66874.158,66454.188,14.9,HFOC
201196:2984,54:54,08/18/12 15:22:23,STABLE BEAMS,4000,66808.676,66250.823,14.9,HFOC
201196:2984,55:55,08/18/12 15:22:46,STABLE BEAMS,4000,66784.272,62866.039,14.9,HFOC
201196:2984,56:56,08/18/12 15:23:10,STABLE BEAMS,4000,66767.705,66352.410,14.9,HFOC
201196:2984,57:57,08/18/12 15:23:33,STABLE BEAMS,4000,66706.008,66153.682,14.9,HFOC
201196:2984,58:58,08/18/12 15:23:56,STABLE BEAMS,4000,66651.009,66229.108,14.9,HFOC
201196:2984,59:59,08/18/12 15:24:20,STABLE BEAMS,4000,66597.655,66181.420,14.9,HFOC
201196:2984,60:60,08/18/12 15:24:43,STABLE BEAMS,4000,66571.442,66156.702,14.9,HFOC
201196:2984,61:61,08/18/12 15:25:06,STABLE BEAMS,4000,66539.998,66125.454,14.8,HFOC
201196:2984,62:62,08/18/12 15:25:30,STABLE BEAMS,4000,66523.170,66110.061,14.8,HFOC
201196:2984,63:63,08/18/12 15:25:53,STABLE BEAMS,4000,66505.692,66091.362,14.8,HFOC
201196:2984,64:64,08/18/12 15:26:16,STABLE BEAMS,4000,66444.644,66029.365,14.8,HFOC
201196:2984,65:65,08/18/12 15:26:40,STABLE BEAMS,4000,66404.499,65990.135,14.8,HFOC
201196:2984,66:66,08/18/12 15:27:03,STABLE BEAMS,4000,66396.992,65853.201,14.8,HFOC
201196:2984,67:67,08/18/12 15:27:26,STABLE BEAMS,4000,66346.996,65936.308,14.8,HFOC
201196:2984,68:68,08/18/12 15:27:50,STABLE BEAMS,4000,66292.014,65878.352,14.8,HFOC
201196:2984,69:69,08/18/12 15:28:13,STABLE BEAMS,4000,66305.656,65891.908,14.8,HFOC
201196:2984,70:70,08/18/12 15:28:36,STABLE BEAMS,4000,66324.567,65910.702,14.8,HFOC
201196:2984,71:71,08/18/12 15:29:00,STABLE BEAMS,4000,66318.967,62759.628,14.8,HFOC
201196:2984,72:72,08/18/12 15:29:23,STABLE BEAMS,4000,66286.460,65873.495,14.8,HFOC
201196:2984,73:73,08/18/12 15:29:46,STABLE BEAMS,4000,66248.466,65839.050,14.8,HFOC
201196:2984,74:74,08/18/12 15:30:10,STABLE BEAMS,4000,66213.409,65802.223,14.8,HFOC
201196:2984,75:75,08/18/12 15:30:33,STABLE BEAMS,4000,66198.526,65787.433,14.8,HFOC
201196:2984,76:76,08/18/12 15:30:56,STABLE BEAMS,4000,66203.182,65789.412,14.8,HFOC
201196:2984,77:77,08/18/12 15:31:20,STABLE BEAMS,4000,66186.251,65774.572,14.8,HFOC
201196:2984,78:78,08/18/12 15:31:43,STABLE BEAMS,4000,66155.086,65091.974,14.8,HFOC
201196:2984,79:79,08/18/12 15:32:06,STABLE BEAMS,4000,66102.216,65691.060,14.7,HFOC
201196:2984,80:80,08/18/12 15:32:30,STABLE BEAMS,4000,66078.637,65669.611,14.7,HFOC
201196:2984,81:81,08/18/12 15:32:53,STABLE BEAMS,4000,66050.802,65639.966,14.7,HFOC
201196:2984,82:82,08/18/12 15:33:16,STABLE BEAMS,4000,65996.145,65584.329,14.7,HFOC
201196:2984,83:83,08/18/12 15:33:40,STABLE BEAMS,4000,65936.741,65528.593,14.7,HFOC
201196:2984,84:84,08/18/12 15:34:03,STABLE BEAMS,4000,65888.037,65481.507,14.7,HFOC
201196:2984,85:85,08/18/12 15:34:26,STABLE BEAMS,4000,65862.614,65452.290,14.7,HFOC
201196:2984,86:86,08/18/12 15:34:50,STABLE BEAMS,4000,65807.837,65397.855,14.7,HFOC
201196:2984,87:87,08/18/12 15:35:13,STABLE BEAMS,4000,65759.816,65351.447,14.7,HFOC
201196:2984,88:88,08/18/12 15:35:36,STABLE BEAMS,4000,65722.061,65182.483,14.7,HFOC
201196:2984,89:89,08/18/12 15:36:00,STABLE BEAMS,4000,65671.319,65268.754,14.7,HFOC
201196:2984,90:90,08/18/12 15:36:23,STABLE BEAMS,4000,65621.078,65089.547,14.6,HFOC
201196:2984,91:91,08/18/12 15:36:46,STABLE BEAMS,4000,65539.120,65133.433,14.6,HFOC
201196:2984,92:92,08/18/12 15:37:10,STABLE BEAMS,4000,65504.023,65098.553,14.6,HFOC
201196:2984,93:93,08/18/12 15:37:33,STABLE BEAMS,4000,65468.112,65067.448,14.6,HFOC
201196:2984,94:94,08/18/12 15:37:56,STABLE BEAMS,4000,65425.924,65022.901,14.6,HFOC
201196:2984,95:95,08/18/12 15:38:20,STABLE BEAMS,4000,65383.110,64981.004,14.6,HFOC
201196:2984,96:96,08/18/12 15:38:43,STABLE BEAMS,4000,65357.130,64954.530,14.6,HFOC
201196:2984,97:97,08/18/12 15:39:06,STABLE BEAMS,4000,65319.131,64919.377,14.6,HFOC
201196:2984,98:98,08/18/12 15:39:30,STABLE BEAMS,4000,65286.276,64883.459,14.6,HFOC
201196:2984,99:99,08/18/12 15:39:53,STABLE BEAMS,4000,65254.366,64854.356,14.6,HFOC
201196:2984,100:100,08/18/12 15:40:16,STABLE BEAMS,4000,65236.678,64835.472,14.6,HFOC
201196:2984,101:101,08/18/12 15:40:40,STABLE BEAMS,4000,65208.467,64807.435,14.5,HFOC
201196:2984,102:102,08/18/12 15:41:03,STABLE BEAMS,4000,65184.832,64785.901,14.5,HFOC
201196:2984,103:103,08/18/12 15:41:26,STABLE BEAMS,4000,65137.948,64739.304,14.5,HFOC
201196:2984,104:104,08/18/12 15:41:50,STABLE BEAMS,4000,65119.913,64723.333,14.5,HFOC
201196:2984,105:105,08/18/12 15:42:13,STABLE BEAMS,4000,65079.580,64681.293,14.5,HFOC
201196:2984,106:106,08/18/12 15:42:36,STABLE BEAMS,4000,65066.593,64671.639,14.5,HFOC
201196:2984,107:107,08/18/12 15:43:00,STABLE BEAMS,4000,65027.365,64499.342,14.5,HFOC
201196:2984,108:108,08/18/12 15:43:23,STABLE BEAMS,4000,65006.097,64473.047,14.5,HFOC
201196:2984,109:109,08/18/12 15:43:46,STABLE BEAMS,4000,64994.937,64594.568,14.5,HFOC
201196:2984,110:110,08/18/12 15:44:10,STABLE BEAMS,4000,64936.836,64543.319,14.5,HFOC
201196:2984,111:111,08/18/12 15:44:33,STABLE BEAMS,4000,64916.718,61948.077,14.5,HFOC
201196:2984,112:112,08/18/12 15:44:56,STABLE BEAMS,4000,64895.109,64498.600,14.5,HFOC
201196:2984,113:113,08/18/12 15:45:20,STABLE BEAMS,4000,64884.990,64489.841,14.5,HFOC
201196:2984,114:114,08/18/12 15:45:43,STABLE BEAMS,4000,64840.833,64445.304,14.5,HFOC
201196:2984,115:115,08/18/12 15:46:06,STABLE BEAMS,4000,64788.315,64394.402,14.5,HFOC
201196:2984,116:116,08/18/12 15:46:30,STABLE BEAMS,4000,64772.170,64380.946,14.4,HFOC
201196:2984,117:117,08/18/12 15:46:53,STABLE BEAMS,4000,64753.537,64359.188,14.4,HFOC
201196:2984,118:118,08/18/12 15:47:16,STABLE BEAMS,4000,64680.452,64287.194,14.4,HFOC
201196:2984,119:119,08/18/12 15:47:40,STABLE BEAMS,4000,64648.149,64255.735,14.4,HFOC
201196:2984,120:120,08/18/12 15:48:03,STABLE BEAMS,4000,64627.940,64236.941,14.4,HFOC
201196:2984,121:121,08/18/12 15:48:26,STABLE BEAMS,4000,64589.104,64199.631,14.4,HFOC
201196:2984,122:122,08/18/12 15:48:50,STABLE BEAMS,4000,64530.673,64140.263,14.4,HFOC
201196:2984,123:123,08/18/12 15:49:13,STABLE BEAMS,4000,64492.850,64103.313,14.4,HFOC
201196:2984,124:124,08/18/12 15:49:36,STABLE BEAMS,4000,64501.956,64108.494,14.4,HFOC
201196:2984,125:125,08/18/12 15:50:00,STABLE BEAMS,4000,64472.447,64083.678,14.4,HFOC
201196:2984,126:126,08/18/12 15:50:23,STABLE BEAMS,4000,64510.686,64120.396,14.4,HFOC
201196:2984,127:127,08/18/12 15:50:46,STABLE BEAMS,4000,64493.926,64103.737,14.4,HFOC
201196:2984,128:128,08/18/12 15:51:10,STABLE BEAMS,4000,64456.876,64069.491,14.4,HFOC
201196:2984,129:129,08/18/12 15:51:33,STABLE BEAMS,4000,64354.129,63964.143,14.4,HFOC
201196:2984,130:130,08/18/12 15:51:56,STABLE BEAMS,4000,64344.073,63957.365,14.4,HFOC
201196:2984,131:131,08/18/12 15:52:20,STABLE BEAMS,4000,64342.736,63955.392,14.4,HFOC
201196:2984,132:132,08/18/12 15:52:43,STABLE BEAMS,4000,64324.359,63936.483,14.3,HFOC
201196:2984,133:133,08/18/12 15:53:06,STABLE BEAMS,4000,64264.096,63875.298,14.3,HFOC
201196:2984,134:134,08/18/12 15:53:30,STABLE BEAMS,4000,64256.481,63869.657,14.3,HFOC
201196:2984,135:135,08/18/12 15:53:53,STABLE BEAMS,4000,64249.322,63859.971,14.3,HFOC
201196:2984,136:136,08/18/12 15:54:16,STABLE BEAMS,4000,64245.105,63855.779,14.3,HFOC
201196:2984,137:137,08/18/12 15:54:40,STABLE BEAMS,4000,64213.234,63826.029,14.3,HFOC
201196:2984,138:138,08/18/12 15:55:03,STABLE BEAMS,4000,64172.651,63786.332,14.3,HFOC
201196:2984,139:139,08/18/12 15:55:26,STABLE BEAMS,4000,64130.822,63746.678,14.3,HFOC
201196:2984,140:140,08/18/12 15:55:50,STABLE BEAMS,4000,64136.410,63751.592,14.3,HFOC
201196:2984,141:141,08/18/12 15:56:13,STABLE BEAMS,4000,64132.705,63745.344,14.3,HFOC
201196:2984,142:142,08/18/12 15:56:36,STABLE BEAMS,4000,64138.846,57721.113,14.3,HFOC
201196:2984,143:143,08/18/12 15:57:00,STABLE BEAMS,4000,64097.728,63711.218,14.3,HFOC
201196:2984,144:144,08/18/12 15:57:23,STABLE BEAMS,4000,64062.005,63675.711,14.3,HFOC
201196:2984,145:145,08/18/12 15:57:46,STABLE BEAMS,4000,64034.665,63648.536,14.3,HFOC
201196:2984,146:146,08/18/12 15:58:10,STABLE BEAMS,4000,63988.140,63476.235,14.3,HFOC
201196:2984,147:147,08/18/12 15:58:33,STABLE BEAMS,4000,63937.563,63555.856,14.3,HFOC
201196:2984,148:148,08/18/12 15:58:56,STABLE BEAMS,4000,63741.732,63363.743,14.2,HFOC
201196:2984,149:149,08/18/12 15:59:20,STABLE BEAMS,4000,63811.431,63429.200,14.2,HFOC
201196:2984,150:150,08/18/12 15:59:43,STABLE BEAMS,4000,63793.282,63409.884,14.2,HFOC
201196:2984,151:151,08/18/12 16:00:06,STABLE BEAMS,4000,63772.378,63391.020,14.2,HFOC
201196:2984,152:152,08/18/12 16:00:30,STABLE BEAMS,4000,63747.662,63365.176,14.2,HFOC
201196:2984,153:153,08/18/12 16:00:53,STABLE BEAMS,4000,63700.056,62484.659,14.2,HFOC
201196:2984,154:154,08/18/12 16:01:16,STABLE BEAMS,4000,63672.989,63296.045,14.2,HFOC
201196:2984,155:155,08/18/12 16:01:40,STABLE BEAMS,4000,63663.041,62664.168,14.2,HFOC
201196:2984,156:156,08/18/12 16:02:03,STABLE BEAMS,4000,63693.255,63311.095,14.2,HFOC
201196:2984,157:157,08/18/12 16:02:26,STABLE BEAMS,4000,63673.683,63290.368,14.2,HFOC
201196:2984,158:158,08/18/12 16:02:50,STABLE BEAMS,4000,63615.588,63235.167,14.2,HFOC
201196:2984,159:159,08/18/12 16:03:13,STABLE BEAMS,4000,63630.829,63119.237,14.2,HFOC
201196:2984,160:160,08/18/12 16:03:36,STABLE BEAMS,4000,63627.961,63249.375,14.2,HFOC
201196:2984,161:161,08/18/12 16:04:00,STABLE BEAMS,4000,63599.784,63218.185,14.2,HFOC
201196:2984,162:162,08/18/12 16:04:23,STABLE BEAMS,4000,63531.201,63153.190,14.2,HFOC
201196:2984,163:163,08/18/12 16:04:46,STABLE BEAMS,4000,63508.237,63001.441,14.2,HFOC
201196:2984,164:164,08/18/12 16:05:10,STABLE BEAMS,4000,63499.700,63121.877,14.2,HFOC
201196:2984,165:165,08/18/12 16:05:33,STABLE BEAMS,4000,63484.050,63105.685,14.2,HFOC
201196:2984,166:166,08/18/12 16:05:56,STABLE BEAMS,4000,63459.954,63083.002,14.2,HFOC
201196:2984,167:167,08/18/12 16:06:20,STABLE BEAMS,4000,63451.286,63075.655,14.2,HFOC
201196:2984,168:168,08/18/12 16:06:43,STABLE BEAMS,4000,63408.415,63031.135,14.1,HFOC
201196:2984,169:169,08/18/12 16:07:06,STABLE BEAMS,4000,63383.801,63007.301,14.1,HFOC
201196:2984,170:170,08/18/12 16:07:30,STABLE BEAMS,4000,63369.420,62991.104,14.1,HFOC
201196:2984,171:171,08/18/12 16:07:53,STABLE BEAMS,4000,63334.533,62960.226,14.1,HFOC
201196:2984,172:172,08/18/12 16:08:16,STABLE BEAMS,4000,63307.944,62932.528,14.1,HFOC
201196:2984,173:173,08/18/12 16:08:40,STABLE BEAMS,4000,63290.404,62918.890,14.1,HFOC
201196:2984,174:174,08/18/12 16:09:03,STABLE BEAMS,4000,63287.200,62662.555,14.1,HFOC
201196:2984,175:175,08/18/12 16:09:26,STABLE BEAMS,4000,63245.342,62869.665,14.1,HFOC
201196:2984,176:176,08/18/12 16:09:50,STABLE BEAMS,4000,63201.469,62829.213,14.1,HFOC
201196:2984,177:177,08/18/12 16:10:13,STABLE BEAMS,4000,63203.228,62826.537,14.1,HFOC
201196:2984,178:178,08/18/12 16:10:36,STABLE BEAMS,4000,63204.366,62828.300,14.1,HFOC
201196:2984,179:179,08/18/12 16:11:00,STABLE BEAMS,4000,63163.498,62662.612,14.1,HFOC
201196:2984,180:180,08/18/12 16:11:23,STABLE BEAMS,4000,63142.674,62767.607,14.1,HFOC
201196:2984,181:181,08/18/12 16:11:46,STABLE BEAMS,4000,63120.906,62744.705,14.1,HFOC
201196:2984,182:182,08/18/12 16:12:09,STABLE BEAMS,4000,63100.498,62727.574,14.1,HFOC
201196:2984,183:183,08/18/12 16:12:33,STABLE BEAMS,4000,63122.129,62749.078,14.1,HFOC
201196:2984,184:184,08/18/12 16:12:56,STABLE BEAMS,4000,63100.236,62723.527,14.1,HFOC
201196:2984,185:185,08/18/12 16:13:19,STABLE BEAMS,4000,63058.258,62561.990,14.1,HFOC
201196:2984,186:186,08/18/12 16:13:43,STABLE BEAMS,4000,63007.613,62635.238,14.1,HFOC
201196:2984,187:187,08/18/12 16:14:06,STABLE BEAMS,4000,62995.571,62619.487,14.1,HFOC
201196:2984,188:188,08/18/12 16:14:29,STABLE BEAMS,4000,62975.270,62601.827,14.0,HFOC
201196:2984,189:189,08/18/12 16:14:53,STABLE BEAMS,4000,62946.684,62451.294,14.0,HFOC
201196:2984,190:190,08/18/12 16:15:16,STABLE BEAMS,4000,62931.955,62560.028,14.0,HFOC
201196:2984,191:191,08/18/12 16:15:39,STABLE BEAMS,4000,62912.970,62543.042,14.0,HFOC
201196:2984,192:192,08/18/12 16:16:03,STABLE BEAMS,4000,62891.344,62520.914,14.0,HFOC
201196:2984,193:193,08/18/12 16:16:26,STABLE BEAMS,4000,62867.839,62498.176,14.0,HFOC
201196:2984,194:194,08/18/12 16:16:49,STABLE BEAMS,4000,62834.137,62463.415,14.0,HFOC
201196:2984,195:195,08/18/12 16:17:13,STABLE BEAMS,4000,62816.238,62444.994,14.0,HFOC
201196:2984,196:196,08/18/12 16:17:36,STABLE BEAMS,4000,62800.940,62432.927,14.0,HFOC
201196:2984,197:197,08/18/12 16:17:59,STABLE BEAMS,4000,62758.485,62263.948,14.0,HFOC
201196:2984,198:198,08/18/12 16:18:23,STABLE BEAMS,4000,62716.456,62345.175,14.0,HFOC
201196:2984,199:199,08/18/12 16:18:46,STABLE BEAMS,4000,62726.546,62357.714,14.0,HFOC
201196:2984,200:200,08/18/12 16:19:09,STABLE BEAMS,4000,62682.782,62311.700,14.0,HFOC
201196:2984,201:201,08/18/12 16:19:33,STABLE BEAMS,4000,62655.072,62286.033,14.0,HFOC
201196:2984,202:202,08/18/12 16:19:56,STABLE BEAMS,4000,62654.668,62285.005,14.0,HFOC
201196:2984,203:203,08/18/12 16:20:19,STABLE BEAMS,4000,62621.147,62251.056,14.0,HFOC
201196:2984,204:204,08/18/12 16:20:43,STABLE BEAMS,4000,62605.024,62239.411,14.0,HFOC
201196:2984,205:205,08/18/12 16:21:06,STABLE BEAMS,4000,62587.774,62219.758,14.0,HFOC
201196:2984,206:206,08/18/12 16:21:29,STABLE BEAMS,4000,62575.066,62208.376,14.0,HFOC
201196:2984,207:207,08/18/12 16:21:53,STABLE BEAMS,4000,62599.418,62229.456,14.0,HFOC
201196:2984,208:208,08/18/12 16:22:16,STABLE BEAMS,4000,62611.051,62243.524,14.0,HFOC
201196:2984,209:209,08/18/12 16:22:39,STABLE BEAMS,4000,62557.389,62186.424,14.0,HFOC
201196:2984,210:210,08/18/12 16:23:03,STABLE BEAMS,4000,62531.153,62037.783,13.9,HFOC
201196:2984,211:211,08/18/12 16:23:26,STABLE BEAMS,4000,62529.412,62163.615,13.9,HFOC
201196:2984,212:212,08/18/12 16:23:49,STABLE BEAMS,4000,62521.513,62154.511,13.9,HFOC
201196:2984,213:213,08/18/12 16:24:13,STABLE BEAMS,4000,62510.250,62142.690,13.9,HFOC
201196:2984,214:214,08/18/12 16:24:36,STABLE BEAMS,4000,62466.844,62099.539,13.9,HFOC
201196:2984,215:215,08/18/12 16:24:59,STABLE BEAMS,4000,62455.416,62090.052,13.9,HFOC
201196:2984,216:216,08/18/12 16:25:23,STABLE BEAMS,4000,62438.092,62070.332,13.9,HFOC
201196:2984,217:217,08/18/12 16:25:46,STABLE BEAMS,4000,62431.798,62065.948,13.9,HFOC
201196:2984,218:218,08/18/12 16:26:09,STABLE BEAMS,4000,62401.641,62036.591,13.9,HFOC
201196:2984,219:219,08/18/12 16:26:33,STABLE BEAMS,4000,62372.685,62008.428,13.9,HFOC
201196:2984,220:220,08/18/12 16:26:56,STABLE BEAMS,4000,62348.389,61858.954,13.9,HFOC
201196:2984,221:221,08/18/12 16:27:19,STABLE BEAMS,4000,62309.411,61943.655,13.9,HFOC
201196:2984,222:222,08/18/12 16:27:43,STABLE BEAMS,4000,62279.635,61914.053,13.9,HFOC
201196:2984,223:223,08/18/12 16:28:06,STABLE BEAMS,4000,62254.862,61891.293,13.9,HFOC
201196:2984,224:224,08/18/12 16:28:29,STABLE BEAMS,4000,62225.108,61862.336,13.9,HFOC
201196:2984,225:225,08/18/12 16:28:53,STABLE BEAMS,4000,62205.394,61716.460,13.9,HFOC
201196:2984,226:226,08/18/12 16:29:16,STABLE BEAMS,4000,62179.608,61814.614,13.9,HFOC
201196:2984,227:227,08/18/12 16:29:39,STABLE BEAMS,4000,62153.338,61789.119,13.9,HFOC
201196:2984,228:228,08/18/12 16:30:03,STABLE BEAMS,4000,62106.773,61740.343,13.9,HFOC
201196:2984,229:229,08/18/12 16:30:26,STABLE BEAMS,4000,62062.485,61701.281,13.8,HFOC
201196:2984,230:230,08/18/12 16:30:49,STABLE BEAMS,4000,62054.597,61692.819,13.8,HFOC
201196:2984,231:231,08/18/12 16:31:13,STABLE BEAMS,4000,62025.390,61663.162,13.8,HFOC
201196:2984,232:232,08/18/12 16:31:36,STABLE BEAMS,4000,62031.662,61059.626,13.8,HFOC
201196:2984,233:233,08/18/12 16:31:59,STABLE BEAMS,4000,61984.972,61626.079,13.8,HFOC
201196:2984,234:234,08/18/12 16:32:23,STABLE BEAMS,4000,61965.230,54615.534,13.8,HFOC
201196:2984,235:235,08/18/12 16:32:46,STABLE BEAMS,4000,61953.597,61596.744,13.8,HFOC
201196:2984,236:236,08/18/12 16:33:09,STABLE BEAMS,4000,61938.698,61576.976,13.8,HFOC
201196:2984,237:237,08/18/12 16:33:33,STABLE BEAMS,4000,61911.466,61549.903,13.8,HFOC
201196:2984,238:238,08/18/12 16:33:56,STABLE BEAMS,4000,61864.497,61505.683,13.8,HFOC
201196:2984,241:241,08/18/12 16:35:06,STABLE BEAMS,4000,61804.996,61444.055,13.8,HFOC
201196:2984,242:242,08/18/12 16:35:29,STABLE BEAMS,4000,61769.774,61287.970,13.8,HFOC
201196:2984,243:243,08/18/12 16:35:53,STABLE BEAMS,4000,61741.148,61381.814,13.8,HFOC
201196:2984,244:244,08/18/12 16:36:16,STABLE BEAMS,4000,61718.116,61357.682,13.8,HFOC
201196:2984,245:245,08/18/12 16:36:39,STABLE BEAMS,4000,61705.385,61350.579,13.8,HFOC
201196:2984,246:246,08/18/12 16:37:03,STABLE BEAMS,4000,61678.688,61322.802,13.8,HFOC
201196:2984,247:247,08/18/12 16:37:26,STABLE BEAMS,4000,61640.438,61281.074,13.8,HFOC
201196:2984,248:248,08/18/12 16:37:49,STABLE BEAMS,4000,61611.971,61255.854,13.7,HFOC
201196:2984,249:249,08/18/12 16:38:13,STABLE BEAMS,4000,61581.154,61227.062,13.7,HFOC
201196:2984,250:250,08/18/12 16:38:36,STABLE BEAMS,4000,61552.863,61197.088,13.7,HFOC
201196:2984,251:251,08/18/12 16:38:59,STABLE BEAMS,4000,61530.509,61174.862,13.7,HFOC
201196:2984,252:252,08/18/12 16:39:23,STABLE BEAMS,4000,61496.288,61140.839,13.7,HFOC
201196:2984,253:253,08/18/12 16:39:46,STABLE BEAMS,4000,61457.025,61101.803,13.7,HFOC
201196:2984,254:254,08/18/12 16:40:09,STABLE BEAMS,4000,61419.287,61064.898,13.7,HFOC
201196:2984,255:255,08/18/12 16:40:33,STABLE BEAMS,4000,61386.831,61033.243,13.7,HFOC
201196:2984,256:256,08/18/12 16:40:56,STABLE BEAMS,4000,61363.378,61011.766,13.7,HFOC
201196:2984,257:257,08/18/12 16:41:19,STABLE BEAMS,4000,61326.949,60852.279,13.7,HFOC
201196:2984,258:258,08/18/12 16:41:43,STABLE BEAMS,4000,61292.347,60942.368,13.7,HFOC
201196:2984,259:259,08/18/12 16:42:06,STABLE BEAMS,4000,61249.305,60778.911,13.7,HFOC
201196:2984,260:260,08/18/12 16:42:29,STABLE BEAMS,4000,61236.443,60887.396,13.7,HFOC
201196:2984,261:261,08/18/12 16:42:53,STABLE BEAMS,4000,61207.493,60856.162,13.7,HFOC
201196:2984,262:262,08/18/12 16:43:16,STABLE BEAMS,4000,61174.080,60824.776,13.6,HFOC
201196:2984,263:263,08/18/12 16:43:39,STABLE BEAMS,4000,61145.556,60796.415,13.6,HFOC
201196:2984,264:264,08/18/12 16:44:03,STABLE BEAMS,4000,61124.027,60773.175,13.6,HFOC
201196:2984,265:265,08/18/12 16:44:26,STABLE BEAMS,4000,61098.514,60749.030,13.6,HFOC
201196:2984,266:266,08/18/12 16:44:49,STABLE BEAMS,4000,61078.811,60728.219,13.6,HFOC
201196:2984,267:267,08/18/12 16:45:13,STABLE BEAMS,4000,61030.408,60678.873,13.6,HFOC
201196:2984,268:268,08/18/12 16:45:36,STABLE BEAMS,4000,61003.017,60650.419,13.6,HFOC
201196:2984,269:269,08/18/12 16:45:59,STABLE BEAMS,4000,60994.070,60645.794,13.6,HFOC
201196:2984,270:270,08/18/12 16:46:23,STABLE BEAMS,4000,60974.835,60625.449,13.6,HFOC
201196:2984,271:271,08/18/12 16:46:46,STABLE BEAMS,4000,60960.982,60611.066,13.6,HFOC
201196:2984,272:272,08/18/12 16:47:09,STABLE BEAMS,4000,60938.059,60590.102,13.6,HFOC
201196:2984,273:273,08/18/12 16:47:33,STABLE BEAMS,4000,60916.728,60567.675,13.6,HFOC
201196:2984,274:274,08/18/12 16:47:56,STABLE BEAMS,4000,60878.365,60531.967,13.6,HFOC
201196:2984,275:275,08/18/12 16:48:19,STABLE BEAMS,4000,60858.269,48293.471,13.6,HFOC
201196:2984,276:276,08/18/12 16:48:43,STABLE BEAMS,4000,60835.015,44399.828,13.6,HFOC
201196:2984,277:277,08/18/12 16:49:06,STABLE BEAMS,4000,60809.992,60464.591,13.6,HFOC
201196:2984,278:278,08/18/12 16:49:29,STABLE BEAMS,4000,60787.842,60440.135,13.6,HFOC
201196:2984,286:286,08/18/12 16:52:36,STABLE BEAMS,4000,60622.902,60160.956,13.5,HFOC
201196:2984,287:287,08/18/12 16:52:59,STABLE BEAMS,4000,60601.999,60260.809,13.5,HFOC
201196:2984,288:288,08/18/12 16:53:23,STABLE BEAMS,4000,60589.268,60244.515,13.5,HFOC
201196:2984,289:289,08/18/12 16:53:46,STABLE BEAMS,4000,60551.382,60208.056,13.5,HFOC
201196:2984,290:290,08/18/12 16:54:09,STABLE BEAMS,4000,60517.622,60173.882,13.5,HFOC
201196:2984,291:291,08/18/12 16:54:33,STABLE BEAMS,4000,60517.121,60177.015,13.5,HFOC
201196:2984,292:292,08/18/12 16:54:56,STABLE BEAMS,4000,60509.080,60167.204,13.5,HFOC
201196:2984,293:293,08/18/12 16:55:19,STABLE BEAMS,4000,60483.282,60140.342,13.5,HFOC
201196:2984,294:294,08/18/12 16:55:43,STABLE BEAMS,4000,60448.720,53011.714,13.5,HFOC
201196:2984,295:295,08/18/12 16:56:06,STABLE BEAMS,4000,60402.195,60059.715,13.5,HFOC
201196:2984,296:296,08/18/12 16:56:29,STABLE BEAMS,4000,60401.302,60060.034,13.5,HFOC
201196:2984,297:297,08/18/12 16:56:53,STABLE BEAMS,4000,60390.255,60047.843,13.5,HFOC
201196:2984,298:298,08/18/12 16:57:16,STABLE BEAMS,4000,60345.984,60005.633,13.5,HFOC
201196:2984,299:299,08/18/12 16:57:39,STABLE BEAMS,4000,60297.786,59958.310,13.5,HFOC
201196:2984,302:302,08/18/12 16:58:49,STABLE BEAMS,4000,60208.032,59870.867,13.4,HFOC
201196:2984,303:303,08/18/12 16:59:13,STABLE BEAMS,4000,60172.388,59831.813,13.4,HFOC
201196:2984,304:304,08/18/12 16:59:36,STABLE BEAMS,4000,60164.688,59825.961,13.4,HFOC
201196:2984,305:305,08/18/12 16:59:59,STABLE BEAMS,4000,60140.797,59800.400,13.4,HFOC
201196:2984,306:306,08/18/12 17:00:23,STABLE BEAMS,4000,60123.667,59473.730,13.4,HFOC
201196:2984,307:307,08/18/12 17:00:46,STABLE BEAMS,4000,60103.093,53545.245,13.4,HFOC
201196:2984,308:308,08/18/12 17:01:09,STABLE BEAMS,4000,60071.291,59733.691,13.4,HFOC
201196:2984,309:309,08/18/12 17:01:33,STABLE BEAMS,4000,60040.850,59704.621,13.4,HFOC
201196:2984,310:310,08/18/12 17:01:56,STABLE BEAMS,4000,59950.606,59024.968,13.4,HFOC
201196:2984,311:311,08/18/12 17:02:19,STABLE BEAMS,4000,59972.249,59634.605,13.4,HFOC
201196:2984,312:312,08/18/12 17:02:43,STABLE BEAMS,4000,59936.549,59600.904,13.4,HFOC
201196:2984,313:313,08/18/12 17:03:06,STABLE BEAMS,4000,59930.801,59593.390,13.4,HFOC
201196:2984,314:314,08/18/12 17:03:29,STABLE BEAMS,4000,59915.349,54152.691,13.4,HFOC
201196:2984,315:315,08/18/12 17:03:52,STABLE BEAMS,4000,59878.374,59541.259,13.4,HFOC
201196:2984,316:316,08/18/12 17:04:16,STABLE BEAMS,4000,59867.077,59530.026,13.4,HFOC
201196:2984,317:317,08/18/12 17:04:39,STABLE BEAMS,4000,59854.972,59517.390,13.4,HFOC
201196:2984,318:318,08/18/12 17:05:02,STABLE BEAMS,4000,59824.553,59488.938,13.3,HFOC
201196:2984,319:319,08/18/12 17:05:26,STABLE BEAMS,4000,59805.107,59469.600,13.3,HFOC
201196:2984,320:320,08/18/12 17:05:49,STABLE BEAMS,4000,59761.615,59429.341,13.3,HFOC
201196:2984,321:321,08/18/12 17:06:12,STABLE BEAMS,4000,59721.561,59271.858,13.3,HFOC
201196:2984,322:322,08/18/12 17:06:36,STABLE BEAMS,4000,59689.185,59354.925,13.3,HFOC
201196:2984,323:323,08/18/12 17:06:59,STABLE BEAMS,4000,59663.387,59332.255,13.3,HFOC
201196:2984,324:324,08/18/12 17:07:22,STABLE BEAMS,4000,59639.257,59307.066,13.3,HFOC
201196:2984,325:325,08/18/12 17:07:46,STABLE BEAMS,4000,59622.678,59289.984,13.3,HFOC
201196:2984,326:326,08/18/12 17:08:09,STABLE BEAMS,4000,59579.876,59249.207,13.3,HFOC
201196:2984,327:327,08/18/12 17:08:32,STABLE BEAMS,4000,59568.704,59236.906,13.3,HFOC
201196:2984,328:328,08/18/12 17:08:56,STABLE BEAMS,4000,59535.866,59205.442,13.3,HFOC
201196:2984,329:329,08/18/12 17:09:19,STABLE BEAMS,4000,59510.342,59178.869,13.3,HFOC
201196:2984,330:330,08/18/12 17:09:42,STABLE BEAMS,4000,59476.821,59147.319,13.3,HFOC
201196:2984,331:331,08/18/12 17:10:06,STABLE BEAMS,4000,59456.179,59125.603,13.3,HFOC
201196:2984,332:332,08/18/12 17:10:29,STABLE BEAMS,4000,59437.348,59106.281,13.3,HFOC
201196:2984,333:333,08/18/12 17:10:52,STABLE BEAMS,4000,59414.202,59086.235,13.3,HFOC
201196:2984,334:334,08/18/12 17:11:16,STABLE BEAMS,4000,59394.323,59061.121,13.2,HFOC
201196:2984,335:335,08/18/12 17:11:39,STABLE BEAMS,4000,59355.390,59026.561,13.2,HFOC
201196:2984,336:336,08/18/12 17:12:02,STABLE BEAMS,4000,59320.469,58988.868,13.2,HFOC
201196:2984,337:337,08/18/12 17:12:26,STABLE BEAMS,4000,59298.006,58969.495,13.2,HFOC
201196:2984,338:338,08/18/12 17:12:49,STABLE BEAMS,4000,59264.076,58819.003,13.2,HFOC
201196:2984,341:341,08/18/12 17:13:59,STABLE BEAMS,4000,59190.518,58862.603,13.2,HFOC
201196:2984,342:342,08/18/12 17:14:22,STABLE BEAMS,4000,59170.730,58841.150,13.2,HFOC
201196:2984,343:343,08/18/12 17:14:46,STABLE BEAMS,4000,59152.274,58588.553,13.2,HFOC
201196:2984,344:344,08/18/12 17:15:09,STABLE BEAMS,4000,59132.236,58805.826,13.2,HFOC
201196:2984,345:345,08/18/12 17:15:32,STABLE BEAMS,4000,59110.240,58783.360,13.2,HFOC
201196:2984,346:346,08/18/12 17:15:56,STABLE BEAMS,4000,59087.453,58759.517,13.2,HFOC
201196:2984,347:347,08/18/12 17:16:19,STABLE BEAMS,4000,59069.258,58744.968,13.2,HFOC
201196:2984,348:348,08/18/12 17:16:42,STABLE BEAMS,4000,59040.034,58714.724,13.2,HFOC
201196:2984,349:349,08/18/12 17:17:06,STABLE BEAMS,4000,59016.701,58688.568,13.2,HFOC
201196:2984,350:350,08/18/12 17:17:29,STABLE BEAMS,4000,59008.636,58683.499,13.2,HFOC
201196:2984,351:351,08/18/12 17:17:52,STABLE BEAMS,4000,58988.911,58547.674,13.2,HFOC
201196:2984,352:352,08/18/12 17:18:16,STABLE BEAMS,4000,58950.371,58626.144,13.2,HFOC
201196:2984,353:353,08/18/12 17:18:39,STABLE BEAMS,4000,58916.167,58591.539,13.1,HFOC
201196:2984,354:354,08/18/12 17:19:02,STABLE BEAMS,4000,58918.068,58592.840,13.1,HFOC
201196:2984,355:355,08/18/12 17:19:26,STABLE BEAMS,4000,58916.179,58589.194,13.1,HFOC
201196:2984,356:356,08/18/12 17:19:49,STABLE BEAMS,4000,58891.337,58447.885,13.1,HFOC
201196:2984,357:357,08/18/12 17:20:12,STABLE BEAMS,4000,58868.891,58543.935,13.1,HFOC
201196:2984,358:358,08/18/12 17:20:36,STABLE BEAMS,4000,58862.028,58536.521,13.1,HFOC
201196:2984,359:359,08/18/12 17:20:59,STABLE BEAMS,4000,58842.223,58518.590,13.1,HFOC
201196:2984,360:360,08/18/12 17:21:22,STABLE BEAMS,4000,58825.866,58502.912,13.1,HFOC
201196:2984,361:361,08/18/12 17:21:46,STABLE BEAMS,4000,58779.569,58334.608,13.1,HFOC
201196:2984,362:362,08/18/12 17:22:09,STABLE BEAMS,4000,58701.880,58378.433,13.1,HFOC
201196:2984,363:363,08/18/12 17:22:32,STABLE BEAMS,4000,58624.788,58302.352,13.1,HFOC
201196:2984,364:364,08/18/12 17:22:56,STABLE BEAMS,4000,58575.076,58252.328,13.1,HFOC
201196:2984,365:365,08/18/12 17:23:19,STABLE BEAMS,4000,58538.056,58218.438,13.1,HFOC
201196:2984,366:366,08/18/12 17:23:42,STABLE BEAMS,4000,58497.706,58064.238,13.0,HFOC
201196:2984,367:367,08/18/12 17:24:06,STABLE BEAMS,4000,58449.838,58130.702,13.0,HFOC
201196:2984,368:368,08/18/12 17:24:29,STABLE BEAMS,4000,58411.138,58092.213,13.0,HFOC
201196:2984,369:369,08/18/12 17:24:52,STABLE BEAMS,4000,56307.244,56009.378,12.6,HFOC
201196:2984,370:370,08/18/12 17:25:16,STABLE BEAMS,4000,57770.109,57455.262,12.9,HFOC
201196:2984,371:371,08/18/12 17:25:39,STABLE BEAMS,4000,55959.807,55667.137,12.5,HFOC
201196:2984,372:372,08/18/12 17:26:02,STABLE BEAMS,4000,58110.369,57794.830,13.0,HFOC
201196:2984,373:373,08/18/12 17:26:26,STABLE BEAMS,4000,59139.014,58573.054,13.2,HFOC
201196:2984,374:374,08/18/12 17:26:49,STABLE BEAMS,4000,59123.728,58798.547,13.2,HFOC
201196:2984,375:375,08/18/12 17:27:12,STABLE BEAMS,4000,59101.783,58775.541,13.2,HFOC
201196:2984,376:376,08/18/12 17:27:36,STABLE BEAMS,4000,59090.588,58761.454,13.2,HFOC
201196:2984,377:377,08/18/12 17:27:59,STABLE BEAMS,4000,59062.252,58621.057,13.2,HFOC
201196:2984,378:378,08/18/12 17:28:22,STABLE BEAMS,4000,59047.626,58719.321,13.2,HFOC
201196:2984,379:379,08/18/12 17:28:46,STABLE BEAMS,4000,59028.680,58701.662,13.2,HFOC
201196:2984,380:380,08/18/12 17:29:09,STABLE BEAMS,4000,59011.994,58683.297,13.2,HFOC
201196:2984,381:381,08/18/12 17:29:32,STABLE BEAMS,4000,58998.887,58673.214,13.2,HFOC
201196:2984,382:382,08/18/12 17:29:56,STABLE BEAMS,4000,58971.656,58647.311,13.2,HFOC
201196:2984,383:383,08/18/12 17:30:19,STABLE BEAMS,4000,58963.119,58636.463,13.2,HFOC
201196:2984,384:384,08/18/12 17:30:42,STABLE BEAMS,4000,58942.022,58496.420,13.1,HFOC
201196:2984,385:385,08/18/12 17:31:06,STABLE BEAMS,4000,58906.657,58582.082,13.1,HFOC
201196:2984,386:386,08/18/12 17:31:29,STABLE BEAMS,4000,58898.326,58573.207,13.1,HFOC
201196:2984,387:387,08/18/12 17:31:52,STABLE BEAMS,4000,58876.267,57855.352,13.1,HFOC
201196:2984,388:388,08/18/12 17:32:16,STABLE BEAMS,4000,58855.244,58529.186,13.1,HFOC
201196:2984,389:389,08/18/12 17:32:39,STABLE BEAMS,4000,58827.289,58500.798,13.1,HFOC
201196:2984,390:390,08/18/12 17:33:02,STABLE BEAMS,4000,58813.557,58491.846,13.1,HFOC
201196:2984,391:391,08/18/12 17:33:26,STABLE BEAMS,4000,58794.571,58471.789,13.1,HFOC
201196:2984,392:392,08/18/12 17:33:49,STABLE BEAMS,4000,58770.811,58448.159,13.1,HFOC
201196:2984,393:393,08/18/12 17:34:12,STABLE BEAMS,4000,58733.670,58410.635,13.1,HFOC
201196:2984,394:394,08/18/12 17:34:36,STABLE BEAMS,4000,58735.708,58411.487,13.1,HFOC
201196:2984,395:395,08/18/12 17:34:59,STABLE BEAMS,4000,58702.347,58260.318,13.1,HFOC
201196:2984,396:396,08/18/12 17:35:22,STABLE BEAMS,4000,58689.263,58367.646,13.1,HFOC
201196:2984,397:397,08/18/12 17:35:46,STABLE BEAMS,4000,58663.021,58340.961,13.1,HFOC
201196:2984,398:398,08/18/12 17:36:09,STABLE BEAMS,4000,58631.691,58190.195,13.1,HFOC
201196:2984,399:399,08/18/12 17:36:32,STABLE BEAMS,4000,58601.187,58161.678,13.1,HFOC
201196:2984,400:400,08/18/12 17:36:56,STABLE BEAMS,4000,58579.919,58259.487,13.1,HFOC
201196:2984,401:401,08/18/12 17:37:19,STABLE BEAMS,4000,58555.209,58234.326,13.1,HFOC
201196:2984,402:402,08/18/12 17:37:42,STABLE BEAMS,4000,58531.056,58209.135,13.1,HFOC
201196:2984,403:403,08/18/12 17:38:06,STABLE BEAMS,4000,58517.169,58197.080,13.1,HFOC
201196:2984,404:404,08/18/12 17:38:29,STABLE BEAMS,4000,58501.285,58180.698,13.1,HFOC
201196:2984,405:405,08/18/12 17:38:52,STABLE BEAMS,4000,58471.914,58149.733,13.0,HFOC
201196:2984,406:406,08/18/12 17:39:16,STABLE BEAMS,4000,58447.174,58127.468,13.0,HFOC
201196:2984,407:407,08/18/12 17:39:39,STABLE BEAMS,4000,58432.474,58112.849,13.0,HFOC
201196:2984,408:408,08/18/12 17:40:02,STABLE BEAMS,4000,58418.924,58101.125,13.0,HFOC
201196:2984,409:409,08/18/12 17:40:26,STABLE BEAMS,4000,58398.891,58081.201,13.0,HFOC
201196:2984,410:410,08/18/12 17:40:49,STABLE BEAMS,4000,58378.118,58058.790,13.0,HFOC
201196:2984,411:411,08/18/12 17:41:12,STABLE BEAMS,4000,58352.053,58034.618,13.0,HFOC
201196:2984,412:412,08/18/12 17:41:36,STABLE BEAMS,4000,58328.890,58011.581,13.0,HFOC
201196:2984,413:413,08/18/12 17:41:59,STABLE BEAMS,4000,58310.525,57992.733,13.0,HFOC
201196:2984,414:414,08/18/12 17:42:22,STABLE BEAMS,4000,58291.938,57973.664,13.0,HFOC
201196:2984,415:415,08/18/12 17:42:46,STABLE BEAMS,4000,58274.449,57958.019,13.0,HFOC
201196:2984,416:416,08/18/12 17:43:09,STABLE BEAMS,4000,58245.869,57931.341,13.0,HFOC
201196:2984,417:417,08/18/12 17:43:32,STABLE BEAMS,4000,58231.276,57914.498,13.0,HFOC
201196:2984,418:418,08/18/12 17:43:56,STABLE BEAMS,4000,58211.306,57894.055,13.0,HFOC
201196:2984,419:419,08/18/12 17:44:19,STABLE BEAMS,4000,58195.662,57880.823,13.0,HFOC
201196:2984,420:420,08/18/12 17:44:42,STABLE BEAMS,4000,58178.287,57862.378,13.0,HFOC
201196:2984,421:421,08/18/12 17:45:06,STABLE BEAMS,4000,58149.461,57834.291,13.0,HFOC
201196:2984,422:422,08/18/12 17:45:29,STABLE BEAMS,4000,58131.688,57696.863,13.0,HFOC
201196:2984,423:423,08/18/12 17:45:52,STABLE BEAMS,4000,58099.135,57784.237,13.0,HFOC
201196:2984,424:424,08/18/12 17:46:16,STABLE BEAMS,4000,58078.231,57762.866,13.0,HFOC
201196:2984,425:425,08/18/12 17:46:39,STABLE BEAMS,4000,58060.333,57744.484,13.0,HFOC
201196:2984,426:426,08/18/12 17:47:02,STABLE BEAMS,4000,58047.329,57732.132,12.9,HFOC
201196:2984,427:427,08/18/12 17:47:26,STABLE BEAMS,4000,58014.861,57581.490,12.9,HFOC
201196:2984,428:428,08/18/12 17:47:49,STABLE BEAMS,4000,58003.644,57689.844,12.9,HFOC
201196:2984,429:429,08/18/12 17:48:12,STABLE BEAMS,4000,57978.694,57664.449,12.9,HFOC
201196:2984,430:430,08/18/12 17:48:36,STABLE BEAMS,4000,57958.302,57645.328,12.9,HFOC
201196:2984,431:431,08/18/12 17:48:59,STABLE BEAMS,4000,57927.901,57613.352,12.9,HFOC
201196:2984,432:432,08/18/12 17:49:22,STABLE BEAMS,4000,57907.851,57594.569,12.9,HFOC
201196:2984,433:433,08/18/12 17:49:46,STABLE BEAMS,4000,57893.156,57581.112,12.9,HFOC
201196:2984,434:434,08/18/12 17:50:09,STABLE BEAMS,4000,57882.867,57570.878,12.9,HFOC
201196:2984,435:435,08/18/12 17:50:32,STABLE BEAMS,4000,57857.832,57545.399,12.9,HFOC
201196:2984,436:436,08/18/12 17:50:56,STABLE BEAMS,4000,57821.090,57509.434,12.9,HFOC
201196:2984,437:437,08/18/12 17:51:19,STABLE BEAMS,4000,57805.155,57489.539,12.9,HFOC
201196:2984,438:438,08/18/12 17:51:42,STABLE BEAMS,4000,57783.546,57470.937,12.9,HFOC
201196:2984,439:439,08/18/12 17:52:06,STABLE BEAMS,4000,57748.653,57436.233,12.9,HFOC
201196:2984,440:440,08/18/12 17:52:29,STABLE BEAMS,4000,57720.522,57408.831,12.9,HFOC
201196:2984,441:441,08/18/12 17:52:52,STABLE BEAMS,4000,57696.261,57387.009,12.9,HFOC
201196:2984,442:442,08/18/12 17:53:16,STABLE BEAMS,4000,57668.375,57356.965,12.9,HFOC
201196:2984,443:443,08/18/12 17:53:39,STABLE BEAMS,4000,57638.918,57328.244,12.9,HFOC
201196:2984,444:444,08/18/12 17:54:02,STABLE BEAMS,4000,57615.874,57307.053,12.9,HFOC
201196:2984,445:445,08/18/12 17:54:26,STABLE BEAMS,4000,57587.948,57279.277,12.8,HFOC
201196:2984,446:446,08/18/12 17:54:49,STABLE BEAMS,4000,57560.983,57252.457,12.8,HFOC
201196:2984,447:447,08/18/12 17:55:12,STABLE BEAMS,4000,57538.276,57227.569,12.8,HFOC
201196:2984,448:448,08/18/12 17:55:35,STABLE BEAMS,4000,57514.191,57205.340,12.8,HFOC
201196:2984,449:449,08/18/12 17:55:59,STABLE BEAMS,4000,57489.896,57180.600,12.8,HFOC
201196:2984,450:450,08/18/12 17:56:22,STABLE BEAMS,4000,57471.109,57163.064,12.8,HFOC
201196:2984,451:451,08/18/12 17:56:45,STABLE BEAMS,4000,57450.235,57140.578,12.8,HFOC
201196:2984,452:452,08/18/12 17:57:09,STABLE BEAMS,4000,57437.777,57127.613,12.8,HFOC
201196:2984,453:453,08/18/12 17:57:32,STABLE BEAMS,4000,57418.916,56995.165,12.8,HFOC
201196:2984,454:454,08/18/12 17:57:55,STABLE BEAMS,4000,57392.060,57083.865,12.8,HFOC
201196:2984,455:455,08/18/12 17:58:19,STABLE BEAMS,4000,57375.778,57068.817,12.8,HFOC
201196:2984,456:456,08/18/12 17:58:42,STABLE BEAMS,4000,57363.758,56943.282,12.8,HFOC
201196:2984,457:457,08/18/12 17:59:05,STABLE BEAMS,4000,57330.425,57023.134,12.8,HFOC
201196:2984,458:458,08/18/12 17:59:29,STABLE BEAMS,4000,57301.753,56993.470,12.8,HFOC
201196:2984,459:459,08/18/12 17:59:52,STABLE BEAMS,4000,57284.327,56976.138,12.8,HFOC
201196:2984,460:460,08/18/12 18:00:15,STABLE BEAMS,4000,57266.747,56958.652,12.8,HFOC
201196:2984,461:461,08/18/12 18:00:39,STABLE BEAMS,4000,57250.209,56945.066,12.8,HFOC
201196:2984,462:462,08/18/12 18:01:02,STABLE BEAMS,4000,57232.595,56812.508,12.8,HFOC
201196:2984,463:463,08/18/12 18:01:25,STABLE BEAMS,4000,57216.302,55223.458,12.8,HFOC
201196:2984,464:464,08/18/12 18:01:49,STABLE BEAMS,4000,57192.410,56323.086,12.8,HFOC
201196:2984,465:465,08/18/12 18:02:12,STABLE BEAMS,4000,57171.734,56864.151,12.8,HFOC
201196:2984,466:466,08/18/12 18:02:35,STABLE BEAMS,4000,57153.887,56846.971,12.7,HFOC
201196:2984,467:467,08/18/12 18:02:59,STABLE BEAMS,4000,57129.615,56822.829,12.7,HFOC
201196:2984,468:468,08/18/12 18:03:22,STABLE BEAMS,4000,57123.576,56819.679,12.7,HFOC
201196:2984,469:469,08/18/12 18:03:45,STABLE BEAMS,4000,57099.344,56794.433,12.7,HFOC
201196:2984,470:470,08/18/12 18:04:09,STABLE BEAMS,4000,57077.319,56769.672,12.7,HFOC
201196:2984,471:471,08/18/12 18:04:32,STABLE BEAMS,4000,57059.859,56754.588,12.7,HFOC
201196:2984,472:472,08/18/12 18:04:55,STABLE BEAMS,4000,57047.953,56741.605,12.7,HFOC
201196:2984,473:473,08/18/12 18:05:19,STABLE BEAMS,4000,57023.305,56719.370,12.7,HFOC
201196:2984,474:474,08/18/12 18:05:42,STABLE BEAMS,4000,57005.395,56701.556,12.7,HFOC
201196:2984,475:475,08/18/12 18:06:05,STABLE BEAMS,4000,56986.813,56682.504,12.7,HFOC
201196:2984,476:476,08/18/12 18:06:29,STABLE BEAMS,4000,56959.587,56657.132,12.7,HFOC
201196:2984,477:477,08/18/12 18:06:52,STABLE BEAMS,4000,56935.053,56633.297,12.7,HFOC
201196:2984,478:478,08/18/12 18:07:15,STABLE BEAMS,4000,56925.492,56619.802,12.7,HFOC
201196:2984,479:479,08/18/12 18:07:39,STABLE BEAMS,4000,56912.311,56609.537,12.7,HFOC
201196:2984,480:480,08/18/12 18:08:02,STABLE BEAMS,4000,56888.044,56583.693,12.7,HFOC
201196:2984,481:481,08/18/12 18:08:25,STABLE BEAMS,4000,56867.243,56563.003,12.7,HFOC
201196:2984,482:482,08/18/12 18:08:49,STABLE BEAMS,4000,56854.535,56550.363,12.7,HFOC
201196:2984,483:483,08/18/12 18:09:12,STABLE BEAMS,4000,56823.968,56522.233,12.7,HFOC
201196:2984,484:484,08/18/12 18:09:35,STABLE BEAMS,4000,56812.677,56509.865,12.7,HFOC
201196:2984,485:485,08/18/12 18:09:59,STABLE BEAMS,4000,56800.799,56499.187,12.7,HFOC
201196:2984,486:486,08/18/12 18:10:22,STABLE BEAMS,4000,56784.489,56482.963,12.7,HFOC
201196:2984,487:487,08/18/12 18:10:45,STABLE BEAMS,4000,56759.049,56456.524,12.7,HFOC
201196:2984,488:488,08/18/12 18:11:09,STABLE BEAMS,4000,56743.137,56325.508,12.7,HFOC
201196:2984,489:489,08/18/12 18:11:32,STABLE BEAMS,4000,56711.170,56408.900,12.7,HFOC
201196:2984,490:490,08/18/12 18:11:55,STABLE BEAMS,4000,56697.967,56397.468,12.6,HFOC
201196:2984,491:491,08/18/12 18:12:19,STABLE BEAMS,4000,56670.888,56369.966,12.6,HFOC
201196:2984,492:492,08/18/12 18:12:42,STABLE BEAMS,4000,56645.352,56343.433,12.6,HFOC
201196:2984,493:493,08/18/12 18:13:05,STABLE BEAMS,4000,56628.251,56328.687,12.6,HFOC
201196:2984,494:494,08/18/12 18:13:29,STABLE BEAMS,4000,56604.530,56305.658,12.6,HFOC
201196:2984,495:495,08/18/12 18:13:52,STABLE BEAMS,4000,56589.995,56290.634,12.6,HFOC
201196:2984,496:496,08/18/12 18:14:15,STABLE BEAMS,4000,56571.880,56268.089,12.6,HFOC
201196:2984,497:497,08/18/12 18:14:39,STABLE BEAMS,4000,56548.279,56246.877,12.6,HFOC
201196:2984,498:498,08/18/12 18:15:02,STABLE BEAMS,4000,56526.368,56224.518,12.6,HFOC
201196:2984,499:499,08/18/12 18:15:25,STABLE BEAMS,4000,56504.640,56204.035,12.6,HFOC
201196:2984,500:500,08/18/12 18:15:49,STABLE BEAMS,4000,56485.171,56186.929,12.6,HFOC
201196:2984,501:501,08/18/12 18:16:12,STABLE BEAMS,4000,56466.339,56057.522,12.6,HFOC
201196:2984,502:502,08/18/12 18:16:35,STABLE BEAMS,4000,56446.943,56033.752,12.6,HFOC
201196:2984,503:503,08/18/12 18:16:59,STABLE BEAMS,4000,56429.864,56128.529,12.6,HFOC
201196:2984,504:504,08/18/12 18:17:22,STABLE BEAMS,4000,56405.085,56106.702,12.6,HFOC
201196:2984,505:505,08/18/12 18:17:45,STABLE BEAMS,4000,56377.495,56078.694,12.6,HFOC
201196:2984,506:506,08/18/12 18:18:09,STABLE BEAMS,4000,56361.605,56064.016,12.6,HFOC
201196:2984,507:507,08/18/12 18:18:32,STABLE BEAMS,4000,56349.990,56053.025,12.6,HFOC
201196:2984,508:508,08/18/12 18:18:55,STABLE BEAMS,4000,56326.969,56030.126,12.6,HFOC
201196:2984,509:509,08/18/12 18:19:19,STABLE BEAMS,4000,56311.734,56016.097,12.6,HFOC
201196:2984,510:510,08/18/12 18:19:42,STABLE BEAMS,4000,56290.449,55994.361,12.6,HFOC
201196:2984,511:511,08/18/12 18:20:05,STABLE BEAMS,4000,56267.178,55859.241,12.6,HFOC
201196:2984,512:512,08/18/12 18:20:29,STABLE BEAMS,4000,56254.083,55955.936,12.5,HFOC
201196:2984,513:513,08/18/12 18:20:52,STABLE BEAMS,4000,56239.104,55940.474,12.5,HFOC
201196:2984,514:514,08/18/12 18:21:15,STABLE BEAMS,4000,56213.409,55917.726,12.5,HFOC
201196:2984,515:515,08/18/12 18:21:39,STABLE BEAMS,4000,56191.919,55896.912,12.5,HFOC
201196:2984,518:518,08/18/12 18:22:49,STABLE BEAMS,4000,56131.280,55837.714,12.5,HFOC
201196:2984,519:519,08/18/12 18:23:12,STABLE BEAMS,4000,56103.821,55808.715,12.5,HFOC
201196:2984,520:520,08/18/12 18:23:35,STABLE BEAMS,4000,56081.938,55788.630,12.5,HFOC
201196:2984,521:521,08/18/12 18:23:59,STABLE BEAMS,4000,56066.527,55771.056,12.5,HFOC
201196:2984,522:522,08/18/12 18:24:22,STABLE BEAMS,4000,56044.098,55749.867,12.5,HFOC
201196:2984,523:523,08/18/12 18:24:45,STABLE BEAMS,4000,56017.686,55724.153,12.5,HFOC
201196:2984,524:524,08/18/12 18:25:09,STABLE BEAMS,4000,55989.202,55694.139,12.5,HFOC
201196:2984,525:525,08/18/12 18:25:32,STABLE BEAMS,4000,55966.278,55674.134,12.5,HFOC
201196:2984,526:526,08/18/12 18:25:55,STABLE BEAMS,4000,55935.683,55638.105,12.5,HFOC
201196:2984,527:527,08/18/12 18:26:19,STABLE BEAMS,4000,55911.643,55618.107,12.5,HFOC
201196:2984,528:528,08/18/12 18:26:42,STABLE BEAMS,4000,55887.741,55594.889,12.5,HFOC
201196:2984,529:529,08/18/12 18:27:05,STABLE BEAMS,4000,55816.790,55524.310,12.5,HFOC
201196:2984,530:530,08/18/12 18:27:29,STABLE BEAMS,4000,55799.961,55508.127,12.4,HFOC
201196:2984,531:531,08/18/12 18:27:52,STABLE BEAMS,4000,55771.864,55479.620,12.4,HFOC
201196:2984,532:532,08/18/12 18:28:15,STABLE BEAMS,4000,55755.246,53545.108,12.4,HFOC
201196:2984,533:533,08/18/12 18:28:39,STABLE BEAMS,4000,55733.466,55441.423,12.4,HFOC
201196:2984,534:534,08/18/12 18:29:02,STABLE BEAMS,4000,55704.066,55412.734,12.4,HFOC
201196:2984,535:535,08/18/12 18:29:25,STABLE BEAMS,4000,55666.419,55376.397,12.4,HFOC
201196:2984,536:536,08/18/12 18:29:49,STABLE BEAMS,4000,55631.123,55341.841,12.4,HFOC
201196:2984,537:537,08/18/12 18:30:12,STABLE BEAMS,4000,55596.071,55303.636,12.4,HFOC
201196:2984,538:538,08/18/12 18:30:35,STABLE BEAMS,4000,55568.555,55277.931,12.4,HFOC
201196:2984,539:539,08/18/12 18:30:59,STABLE BEAMS,4000,55546.809,55256.855,12.4,HFOC
201196:2984,540:540,08/18/12 18:31:22,STABLE BEAMS,4000,55525.428,55236.140,12.4,HFOC
201196:2984,541:541,08/18/12 18:31:45,STABLE BEAMS,4000,55516.379,54680.302,12.4,HFOC
201196:2984,542:542,08/18/12 18:32:09,STABLE BEAMS,4000,55494.553,55204.872,12.4,HFOC
201196:2984,543:543,08/18/12 18:32:32,STABLE BEAMS,4000,55481.157,55192.100,12.4,HFOC
201196:2984,544:544,08/18/12 18:32:55,STABLE BEAMS,4000,55468.101,55180.222,12.4,HFOC
201196:2984,545:545,08/18/12 18:33:19,STABLE BEAMS,4000,55458.409,55170.580,12.4,HFOC
201196:2984,546:546,08/18/12 18:33:42,STABLE BEAMS,4000,55436.277,55148.008,12.4,HFOC
201196:2984,547:547,08/18/12 18:34:05,STABLE BEAMS,4000,55423.050,55133.188,12.4,HFOC
201196:2984,548:548,08/18/12 18:34:29,STABLE BEAMS,4000,55405.357,55117.803,12.4,HFOC
201196:2984,549:549,08/18/12 18:34:52,STABLE BEAMS,4000,55390.941,50154.835,12.4,HFOC
201196:2984,550:550,08/18/12 18:35:15,STABLE BEAMS,4000,55370.430,55083.058,12.4,HFOC
201196:2984,551:551,08/18/12 18:35:39,STABLE BEAMS,4000,55355.793,55067.943,12.3,HFOC
201196:2984,552:552,08/18/12 18:36:02,STABLE BEAMS,4000,55337.610,55049.854,12.3,HFOC
201196:2984,553:553,08/18/12 18:36:25,STABLE BEAMS,4000,55316.268,54137.478,12.3,HFOC
201196:2984,554:554,08/18/12 18:36:49,STABLE BEAMS,4000,55300.515,55011.846,12.3,HFOC
201196:2984,555:555,08/18/12 18:37:12,STABLE BEAMS,4000,55277.665,54882.983,12.3,HFOC
201196:2984,556:556,08/18/12 18:37:35,STABLE BEAMS,4000,55255.618,54971.052,12.3,HFOC
201196:2984,557:557,08/18/12 18:37:59,STABLE BEAMS,4000,55246.785,50899.968,12.3,HFOC
201196:2984,558:558,08/18/12 18:38:22,STABLE BEAMS,4000,55216.241,54931.325,12.3,HFOC
201196:2984,559:559,08/18/12 18:38:45,STABLE BEAMS,4000,55208.308,54922.329,12.3,HFOC
201196:2984,560:560,08/18/12 18:39:09,STABLE BEAMS,4000,55194.945,54910.691,12.3,HFOC
201196:2984,561:561,08/18/12 18:39:32,STABLE BEAMS,4000,55168.760,54769.890,12.3,HFOC
201196:2984,562:562,08/18/12 18:39:55,STABLE BEAMS,4000,55148.921,54751.297,12.3,HFOC
201196:2984,563:563,08/18/12 18:40:19,STABLE BEAMS,4000,55116.465,54830.961,12.3,HFOC
201196:2984,564:564,08/18/12 18:40:42,STABLE BEAMS,4000,55100.347,54816.030,12.3,HFOC
201196:2984,565:565,08/18/12 18:41:05,STABLE BEAMS,4000,55080.742,54795.423,12.3,HFOC
201196:2984,566:566,08/18/12 18:41:29,STABLE BEAMS,4000,55057.038,54772.944,12.3,HFOC
201196:2984,567:567,08/18/12 18:41:52,STABLE BEAMS,4000,55041.325,54756.211,12.3,HFOC
201196:2984,568:568,08/18/12 18:42:15,STABLE BEAMS,4000,55020.490,54737.685,12.3,HFOC
201196:2984,569:569,08/18/12 18:42:39,STABLE BEAMS,4000,55003.012,54719.747,12.3,HFOC
201196:2984,570:570,08/18/12 18:43:02,STABLE BEAMS,4000,54986.816,54704.183,12.3,HFOC
201196:2984,571:571,08/18/12 18:43:25,STABLE BEAMS,4000,54972.053,54689.496,12.3,HFOC
201196:2984,572:572,08/18/12 18:43:49,STABLE BEAMS,4000,54949.175,54665.637,12.3,HFOC
201196:2984,573:573,08/18/12 18:44:12,STABLE BEAMS,4000,54927.270,54644.943,12.3,HFOC
201196:2984,574:574,08/18/12 18:44:35,STABLE BEAMS,4000,54913.195,54629.294,12.3,HFOC
201196:2984,575:575,08/18/12 18:44:59,STABLE BEAMS,4000,54891.643,54608.951,12.2,HFOC
201196:2984,576:576,08/18/12 18:45:22,STABLE BEAMS,4000,54856.227,54573.718,12.2,HFOC
201196:2984,577:577,08/18/12 18:45:45,STABLE BEAMS,4000,54836.400,54555.089,12.2,HFOC
201196:2984,578:578,08/18/12 18:46:08,STABLE BEAMS,4000,54801.872,25898.269,12.2,HFOC
201196:2984,579:579,08/18/12 18:46:32,STABLE BEAMS,4000,54769.984,54488.467,12.2,HFOC
201196:2984,580:580,08/18/12 18:46:55,STABLE BEAMS,4000,54749.980,54470.208,12.2,HFOC
201196:2984,581:581,08/18/12 18:47:18,STABLE BEAMS,4000,54726.510,54445.763,12.2,HFOC
201196:2984,582:582,08/18/12 18:47:42,STABLE BEAMS,4000,54702.983,54315.686,12.2,HFOC
201196:2984,583:583,08/18/12 18:48:05,STABLE BEAMS,4000,54675.853,54282.187,12.2,HFOC
201196:2984,584:584,08/18/12 18:48:28,STABLE BEAMS,4000,54659.913,54380.600,12.2,HFOC
201196:2984,585:585,08/18/12 18:48:52,STABLE BEAMS,4000,54636.363,54356.625,12.2,HFOC
201196:2984,586:586,08/18/12 18:49:15,STABLE BEAMS,4000,54624.929,54344.703,12.2,HFOC
201196:2984,587:587,08/18/12 18:49:38,STABLE BEAMS,4000,54605.261,54325.136,12.2,HFOC
201196:2984,588:588,08/18/12 18:50:02,STABLE BEAMS,4000,54591.090,54309.946,12.2,HFOC
201196:2984,589:589,08/18/12 18:50:25,STABLE BEAMS,4000,54582.440,54302.432,12.2,HFOC
201196:2984,590:590,08/18/12 18:50:48,STABLE BEAMS,4000,54564.416,54284.500,12.2,HFOC
201196:2984,591:591,08/18/12 18:51:12,STABLE BEAMS,4000,54546.802,54266.977,12.2,HFOC
201196:2984,592:592,08/18/12 18:51:35,STABLE BEAMS,4000,54525.329,54246.160,12.2,HFOC
201196:2984,593:593,08/18/12 18:51:58,STABLE BEAMS,4000,54513.287,54232.543,12.2,HFOC
201196:2984,594:594,08/18/12 18:52:22,STABLE BEAMS,4000,54494.404,54215.937,12.2,HFOC
201196:2984,595:595,08/18/12 18:52:45,STABLE BEAMS,4000,54482.788,54204.381,12.2,HFOC
201196:2984,596:596,08/18/12 18:53:08,STABLE BEAMS,4000,54460.690,54180.217,12.1,HFOC
201196:2984,597:597,08/18/12 18:53:32,STABLE BEAMS,4000,54446.029,54061.640,12.1,HFOC
201196:2984,598:598,08/18/12 18:53:55,STABLE BEAMS,4000,54426.145,54148.027,12.1,HFOC
201196:2984,599:599,08/18/12 18:54:18,STABLE BEAMS,4000,54409.231,54019.661,12.1,HFOC
201196:2984,600:600,08/18/12 18:54:42,STABLE BEAMS,4000,54388.339,51537.846,12.1,HFOC
201196:2984,601:601,08/18/12 18:55:05,STABLE BEAMS,4000,54369.695,49613.977,12.1,HFOC
201196:2984,602:602,08/18/12 18:55:28,STABLE BEAMS,4000,54352.331,54076.221,12.1,HFOC
201196:2984,603:603,08/18/12 18:55:52,STABLE BEAMS,4000,54332.822,54054.095,12.1,HFOC
201196:2984,604:604,08/18/12 18:56:15,STABLE BEAMS,4000,54312.761,54037.395,12.1,HFOC
201196:2984,605:605,08/18/12 18:56:38,STABLE BEAMS,4000,54291.043,54014.702,12.1,HFOC
201196:2984,606:606,08/18/12 18:57:02,STABLE BEAMS,4000,54273.589,53996.251,12.1,HFOC
201196:2984,607:607,08/18/12 18:57:25,STABLE BEAMS,4000,54245.475,53970.450,12.1,HFOC
201196:2984,608:608,08/18/12 18:57:48,STABLE BEAMS,4000,54230.422,53954.931,12.1,HFOC
201196:2984,609:609,08/18/12 18:58:12,STABLE BEAMS,4000,54213.701,53937.211,12.1,HFOC
201196:2984,610:610,08/18/12 18:58:35,STABLE BEAMS,4000,54189.685,53914.401,12.1,HFOC
201196:2984,611:611,08/18/12 18:58:58,STABLE BEAMS,4000,54126.605,53851.100,12.1,HFOC
201196:2984,612:612,08/18/12 18:59:22,STABLE BEAMS,4000,54078.879,53805.781,12.1,HFOC
201196:2984,613:613,08/18/12 18:59:45,STABLE BEAMS,4000,54043.577,53771.197,12.1,HFOC
201196:2984,614:614,08/18/12 19:00:08,STABLE BEAMS,4000,54009.732,53736.983,12.0,HFOC
201196:2984,615:615,08/18/12 19:00:32,STABLE BEAMS,4000,53980.212,53705.453,12.0,HFOC
201196:2984,616:616,08/18/12 19:00:55,STABLE BEAMS,4000,53951.603,53679.147,12.0,HFOC
201196:2984,617:617,08/18/12 19:01:18,STABLE BEAMS,4000,53926.938,53652.989,12.0,HFOC
201196:2984,618:618,08/18/12 19:01:42,STABLE BEAMS,4000,53912.073,53638.738,12.0,HFOC
201196:2984,619:619,08/18/12 19:02:05,STABLE BEAMS,4000,53887.971,53090.968,12.0,HFOC
201196:2984,620:620,08/18/12 19:02:28,STABLE BEAMS,4000,53868.871,53596.834,12.0,HFOC
201196:2984,621:621,08/18/12 19:02:52,STABLE BEAMS,4000,53852.435,53581.558,12.0,HFOC
201196:2984,622:622,08/18/12 19:03:15,STABLE BEAMS,4000,53835.738,53563.867,12.0,HFOC
201196:2984,623:623,08/18/12 19:03:38,STABLE BEAMS,4000,53819.797,53548.007,12.0,HFOC
201196:2984,624:624,08/18/12 19:04:02,STABLE BEAMS,4000,53803.515,53426.352,12.0,HFOC
201196:2984,625:625,08/18/12 19:04:25,STABLE BEAMS,4000,53787.767,53516.139,12.0,HFOC
201196:2984,626:626,08/18/12 19:04:48,STABLE BEAMS,4000,53777.979,53504.249,12.0,HFOC
201196:2984,627:627,08/18/12 19:05:12,STABLE BEAMS,4000,53758.999,53486.978,12.0,HFOC
201196:2984,628:628,08/18/12 19:05:35,STABLE BEAMS,4000,53744.794,53472.308,12.0,HFOC
201196:2984,629:629,08/18/12 19:05:58,STABLE BEAMS,4000,53735.534,53465.245,12.0,HFOC
201196:2984,630:630,08/18/12 19:06:22,STABLE BEAMS,4000,53712.269,53441.559,12.0,HFOC
201196:2984,631:631,08/18/12 19:06:45,STABLE BEAMS,4000,53700.227,53430.115,12.0,HFOC
201196:2984,632:632,08/18/12 19:07:08,STABLE BEAMS,4000,53681.480,53411.999,12.0,HFOC
201196:2984,633:633,08/18/12 19:07:32,STABLE BEAMS,4000,53658.682,53386.096,12.0,HFOC
201196:2984,634:634,08/18/12 19:07:55,STABLE BEAMS,4000,53642.240,53371.883,12.0,HFOC
201196:2984,635:635,08/18/12 19:08:18,STABLE BEAMS,4000,53629.469,53358.640,12.0,HFOC
201196:2984,636:636,08/18/12 19:08:42,STABLE BEAMS,4000,53607.661,53227.583,12.0,HFOC
201196:2984,637:637,08/18/12 19:09:05,STABLE BEAMS,4000,53589.774,53319.681,12.0,HFOC
201196:2984,638:638,08/18/12 19:09:28,STABLE BEAMS,4000,53568.762,53296.097,12.0,HFOC
201196:2984,639:639,08/18/12 19:09:52,STABLE BEAMS,4000,53550.909,53281.548,11.9,HFOC
201196:2984,640:640,08/18/12 19:10:15,STABLE BEAMS,4000,53534.001,53264.189,11.9,HFOC
201196:2984,641:641,08/18/12 19:10:38,STABLE BEAMS,4000,53524.212,53147.937,11.9,HFOC
201196:2984,642:642,08/18/12 19:11:02,STABLE BEAMS,4000,53500.657,53232.083,11.9,HFOC
201196:2984,643:643,08/18/12 19:11:25,STABLE BEAMS,4000,53488.586,53219.538,11.9,HFOC
201196:2984,644:644,08/18/12 19:11:48,STABLE BEAMS,4000,53463.329,53192.804,11.9,HFOC
201196:2984,645:645,08/18/12 19:12:12,STABLE BEAMS,4000,53438.561,53171.368,11.9,HFOC
201196:2984,646:646,08/18/12 19:12:35,STABLE BEAMS,4000,53421.886,53045.796,11.9,HFOC
201196:2984,647:647,08/18/12 19:12:58,STABLE BEAMS,4000,53407.909,53139.267,11.9,HFOC
201196:2984,648:648,08/18/12 19:13:22,STABLE BEAMS,4000,53396.589,53130.140,11.9,HFOC
201196:2984,649:649,08/18/12 19:13:45,STABLE BEAMS,4000,53378.429,53109.935,11.9,HFOC
201196:2984,650:650,08/18/12 19:14:08,STABLE BEAMS,4000,53353.468,53084.033,11.9,HFOC
201196:2984,651:651,08/18/12 19:14:32,STABLE BEAMS,4000,53340.742,53074.572,11.9,HFOC
201196:2984,652:652,08/18/12 19:14:55,STABLE BEAMS,4000,53324.113,53057.492,11.9,HFOC
201196:2984,653:653,08/18/12 19:15:18,STABLE BEAMS,4000,53302.896,53036.382,11.9,HFOC
201196:2984,654:654,08/18/12 19:15:42,STABLE BEAMS,4000,53281.008,53014.603,11.9,HFOC
201196:2984,655:655,08/18/12 19:16:05,STABLE BEAMS,4000,53262.302,52995.458,11.9,HFOC
201196:2984,656:656,08/18/12 19:16:28,STABLE BEAMS,4000,53241.859,52975.117,11.9,HFOC
201196:2984,657:657,08/18/12 19:16:52,STABLE BEAMS,4000,53239.953,52973.753,11.9,HFOC
201196:2984,658:658,08/18/12 19:17:15,STABLE BEAMS,4000,53215.839,52949.760,11.9,HFOC
201196:2984,659:659,08/18/12 19:17:38,STABLE BEAMS,4000,53205.584,52937.428,11.9,HFOC
201196:2984,660:660,08/18/12 19:18:02,STABLE BEAMS,4000,53177.868,52910.384,11.9,HFOC
201196:2984,661:661,08/18/12 19:18:25,STABLE BEAMS,4000,53161.256,52895.450,11.9,HFOC
201196:2984,662:662,08/18/12 19:18:48,STABLE BEAMS,4000,53139.317,52874.152,11.9,HFOC
201196:2984,663:663,08/18/12 19:19:12,STABLE BEAMS,4000,53124.008,52858.388,11.9,HFOC
201196:2984,664:664,08/18/12 19:19:35,STABLE BEAMS,4000,53104.863,52839.870,11.8,HFOC
201196:2984,665:665,08/18/12 19:19:58,STABLE BEAMS,4000,53088.472,52824.623,11.8,HFOC
201196:2984,666:666,08/18/12 19:20:22,STABLE BEAMS,4000,53068.548,52804.797,11.8,HFOC
201196:2984,667:667,08/18/12 19:20:45,STABLE BEAMS,4000,53051.036,52785.781,11.8,HFOC
201196:2984,668:668,08/18/12 19:21:08,STABLE BEAMS,4000,53033.274,52767.578,11.8,HFOC
201196:2984,669:669,08/18/12 19:21:32,STABLE BEAMS,4000,53015.552,52751.535,11.8,HFOC
201196:2984,670:670,08/18/12 19:21:55,STABLE BEAMS,4000,52991.029,52726.604,11.8,HFOC
201196:2984,671:671,08/18/12 19:22:18,STABLE BEAMS,4000,52975.436,52710.029,11.8,HFOC
201196:2984,672:672,08/18/12 19:22:42,STABLE BEAMS,4000,52951.613,52687.384,11.8,HFOC
201196:2984,673:673,08/18/12 19:23:05,STABLE BEAMS,4000,52931.216,52667.618,11.8,HFOC
201196:2984,674:674,08/18/12 19:23:28,STABLE BEAMS,4000,52913.568,52542.644,11.8,HFOC
201196:2984,675:675,08/18/12 19:23:52,STABLE BEAMS,4000,52883.314,52619.955,11.8,HFOC
201196:2984,676:676,08/18/12 19:24:15,STABLE BEAMS,4000,52865.244,52601.447,11.8,HFOC
201196:2984,677:677,08/18/12 19:24:38,STABLE BEAMS,4000,52839.521,52575.851,11.8,HFOC
201196:2984,678:678,08/18/12 19:25:02,STABLE BEAMS,4000,52828.389,52565.303,11.8,HFOC
201196:2984,679:679,08/18/12 19:25:25,STABLE BEAMS,4000,52806.427,52544.507,11.8,HFOC
201196:2984,680:680,08/18/12 19:25:48,STABLE BEAMS,4000,52782.610,52415.770,11.8,HFOC
201196:2984,681:681,08/18/12 19:26:12,STABLE BEAMS,4000,52770.078,52508.866,11.8,HFOC
201196:2984,682:682,08/18/12 19:26:35,STABLE BEAMS,4000,52753.704,52492.046,11.8,HFOC
201196:2984,683:683,08/18/12 19:26:58,STABLE BEAMS,4000,52734.042,52471.953,11.8,HFOC
201196:2984,684:684,08/18/12 19:27:22,STABLE BEAMS,4000,52713.013,52453.665,11.8,HFOC
201196:2984,685:685,08/18/12 19:27:45,STABLE BEAMS,4000,52695.427,52434.585,11.8,HFOC
201196:2984,686:686,08/18/12 19:28:08,STABLE BEAMS,4000,52675.059,52414.317,11.8,HFOC
201196:2984,687:687,08/18/12 19:28:32,STABLE BEAMS,4000,52650.775,52389.627,11.7,HFOC
201196:2984,688:688,08/18/12 19:28:55,STABLE BEAMS,4000,52636.786,50298.134,11.7,HFOC
201196:2984,689:689,08/18/12 19:29:18,STABLE BEAMS,4000,52620.874,52361.453,11.7,HFOC
201196:2984,690:690,08/18/12 19:29:42,STABLE BEAMS,4000,52597.859,52338.552,11.7,HFOC
201196:2984,691:691,08/18/12 19:30:05,STABLE BEAMS,4000,52537.437,52277.376,11.7,HFOC
201196:2984,692:692,08/18/12 19:30:28,STABLE BEAMS,4000,52544.909,52284.812,11.7,HFOC
201196:2984,693:693,08/18/12 19:30:52,STABLE BEAMS,4000,52518.428,52260.038,11.7,HFOC
201196:2984,694:694,08/18/12 19:31:15,STABLE BEAMS,4000,52501.953,52241.543,11.7,HFOC
201196:2984,695:695,08/18/12 19:31:38,STABLE BEAMS,4000,52490.673,52232.419,11.7,HFOC
201196:2984,696:696,08/18/12 19:32:02,STABLE BEAMS,4000,52470.395,51692.784,11.7,HFOC
201196:2984,697:697,08/18/12 19:32:25,STABLE BEAMS,4000,52451.740,52193.153,11.7,HFOC
201196:2984,698:698,08/18/12 19:32:48,STABLE BEAMS,4000,52431.491,52174.052,11.7,HFOC
201196:2984,699:699,08/18/12 19:33:12,STABLE BEAMS,4000,52404.913,52144.985,11.7,HFOC
201196:2984,700:700,08/18/12 19:33:35,STABLE BEAMS,4000,52385.803,52127.541,11.7,HFOC
201196:2984,701:701,08/18/12 19:33:58,STABLE BEAMS,4000,52354.985,52097.399,11.7,HFOC
201196:2984,702:702,08/18/12 19:34:22,STABLE BEAMS,4000,52327.970,52068.946,11.7,HFOC
201196:2984,703:703,08/18/12 19:34:45,STABLE BEAMS,4000,52306.930,46985.222,11.7,HFOC
201196:2984,704:704,08/18/12 19:35:08,STABLE BEAMS,4000,52285.275,52028.031,11.7,HFOC
201196:2984,705:705,08/18/12 19:35:32,STABLE BEAMS,4000,52264.428,52007.287,11.7,HFOC
201196:2984,706:706,08/18/12 19:35:55,STABLE BEAMS,4000,52239.871,51983.896,11.7,HFOC
201196:2984,707:707,08/18/12 19:36:18,STABLE BEAMS,4000,52221.301,51963.850,11.6,HFOC
201196:2984,708:708,08/18/12 19:36:42,STABLE BEAMS,4000,52192.077,51936.336,11.6,HFOC
201196:2984,709:709,08/18/12 19:37:05,STABLE BEAMS,4000,52169.569,51912.895,11.6,HFOC
201196:2984,710:710,08/18/12 19:37:28,STABLE BEAMS,4000,52140.727,51884.716,11.6,HFOC
201196:2984,711:711,08/18/12 19:37:51,STABLE BEAMS,4000,52117.831,51862.975,11.6,HFOC
201196:2984,712:712,08/18/12 19:38:15,STABLE BEAMS,4000,52095.619,51840.350,11.6,HFOC
201196:2984,713:713,08/18/12 19:38:38,STABLE BEAMS,4000,52069.508,51814.367,11.6,HFOC
201196:2984,714:714,08/18/12 19:39:01,STABLE BEAMS,4000,52052.497,51796.920,11.6,HFOC
201196:2984,715:715,08/18/12 19:39:25,STABLE BEAMS,4000,52041.730,51785.684,11.6,HFOC
201196:2984,716:716,08/18/12 19:39:48,STABLE BEAMS,4000,52036.909,51781.928,11.6,HFOC
201196:2984,717:717,08/18/12 19:40:11,STABLE BEAMS,4000,52002.256,51642.921,11.6,HFOC
201196:2984,718:718,08/18/12 19:40:35,STABLE BEAMS,4000,51986.617,51732.402,11.6,HFOC
201196:2984,719:719,08/18/12 19:40:58,STABLE BEAMS,4000,51968.804,51715.196,11.6,HFOC
201196:2984,720:720,08/18/12 19:41:21,STABLE BEAMS,4000,51943.046,51688.525,11.6,HFOC
201196:2984,723:723,08/18/12 19:42:31,STABLE BEAMS,4000,51896.931,51643.674,11.6,HFOC
201196:2984,724:724,08/18/12 19:42:55,STABLE BEAMS,4000,51868.441,51614.804,11.6,HFOC
201196:2984,725:725,08/18/12 19:43:18,STABLE BEAMS,4000,51845.051,51591.528,11.6,HFOC
201196:2984,726:726,08/18/12 19:43:41,STABLE BEAMS,4000,51826.623,51467.464,11.6,HFOC
201196:2984,727:727,08/18/12 19:44:05,STABLE BEAMS,4000,51816.840,51564.492,11.6,HFOC
201196:2984,728:728,08/18/12 19:44:28,STABLE BEAMS,4000,51785.687,51531.937,11.6,HFOC
201196:2984,729:729,08/18/12 19:44:51,STABLE BEAMS,4000,51772.352,51517.632,11.5,HFOC
201196:2984,730:730,08/18/12 19:45:15,STABLE BEAMS,4000,51748.023,51496.010,11.5,HFOC
201196:2984,731:731,08/18/12 19:45:38,STABLE BEAMS,4000,51730.073,51477.630,11.5,HFOC
201196:2984,732:732,08/18/12 19:46:01,STABLE BEAMS,4000,51702.488,51449.146,11.5,HFOC
201196:2984,733:733,08/18/12 19:46:25,STABLE BEAMS,4000,51685.148,51433.958,11.5,HFOC
201196:2984,734:734,08/18/12 19:46:48,STABLE BEAMS,4000,51660.192,51408.090,11.5,HFOC
201196:2984,735:735,08/18/12 19:47:11,STABLE BEAMS,4000,51631.873,51379.910,11.5,HFOC
201196:2984,736:736,08/18/12 19:47:35,STABLE BEAMS,4000,51622.301,51370.384,11.5,HFOC
201196:2984,737:737,08/18/12 19:47:58,STABLE BEAMS,4000,51588.046,51337.844,11.5,HFOC
201196:2984,738:738,08/18/12 19:48:21,STABLE BEAMS,4000,51574.592,51324.455,11.5,HFOC
201196:2984,739:739,08/18/12 19:48:45,STABLE BEAMS,4000,51481.207,51231.523,11.5,HFOC
201196:2984,740:740,08/18/12 19:49:08,STABLE BEAMS,4000,51500.039,51145.203,11.5,HFOC
201196:2984,741:741,08/18/12 19:49:31,STABLE BEAMS,4000,51465.027,51216.451,11.5,HFOC
201196:2984,742:742,08/18/12 19:49:55,STABLE BEAMS,4000,51443.401,51193.386,11.5,HFOC
201196:2984,743:743,08/18/12 19:50:18,STABLE BEAMS,4000,51426.088,51176.158,11.5,HFOC
201196:2984,744:744,08/18/12 19:50:41,STABLE BEAMS,4000,51397.952,51149.185,11.5,HFOC
201196:2984,745:745,08/18/12 19:51:05,STABLE BEAMS,4000,51379.899,51130.193,11.5,HFOC
201196:2984,746:746,08/18/12 19:51:28,STABLE BEAMS,4000,51353.680,51105.642,11.5,HFOC
201196:2984,747:747,08/18/12 19:51:51,STABLE BEAMS,4000,51331.929,51081.429,11.5,HFOC
201196:2984,748:748,08/18/12 19:52:15,STABLE BEAMS,4000,51302.460,51055.696,11.4,HFOC
201196:2984,749:749,08/18/12 19:52:38,STABLE BEAMS,4000,51275.735,51028.073,11.4,HFOC
201196:2984,750:750,08/18/12 19:53:01,STABLE BEAMS,4000,51251.866,51004.320,11.4,HFOC
201196:2984,751:751,08/18/12 19:53:25,STABLE BEAMS,4000,51258.434,51011.881,11.4,HFOC
201196:2984,752:752,08/18/12 19:53:48,STABLE BEAMS,4000,51233.871,50987.949,11.4,HFOC
201196:2984,753:753,08/18/12 19:54:11,STABLE BEAMS,4000,51213.093,50966.758,11.4,HFOC
201196:2984,754:754,08/18/12 19:54:35,STABLE BEAMS,4000,51183.482,50936.266,11.4,HFOC
201196:2984,755:755,08/18/12 19:54:58,STABLE BEAMS,4000,51161.685,50915.086,11.4,HFOC
201196:2984,756:756,08/18/12 19:55:21,STABLE BEAMS,4000,51136.428,50789.723,11.4,HFOC
201196:2984,757:757,08/18/12 19:55:45,STABLE BEAMS,4000,51110.568,50864.726,11.4,HFOC
201196:2984,758:758,08/18/12 19:56:08,STABLE BEAMS,4000,51081.128,50834.917,11.4,HFOC
201196:2984,759:759,08/18/12 19:56:31,STABLE BEAMS,4000,51067.947,50821.799,11.4,HFOC
201196:2984,760:760,08/18/12 19:56:55,STABLE BEAMS,4000,51043.117,50797.089,11.4,HFOC
201196:2984,761:761,08/18/12 19:57:18,STABLE BEAMS,4000,51025.309,50779.367,11.4,HFOC
201196:2984,762:762,08/18/12 19:57:41,STABLE BEAMS,4000,50990.929,50745.663,11.4,HFOC
201196:2984,763:763,08/18/12 19:58:05,STABLE BEAMS,4000,50966.383,50721.745,11.4,HFOC
201196:2984,764:764,08/18/12 19:58:28,STABLE BEAMS,4000,50935.048,50690.560,11.4,HFOC
201196:2984,765:765,08/18/12 19:58:51,STABLE BEAMS,4000,50924.611,50678.645,11.4,HFOC
201196:2984,766:766,08/18/12 19:59:15,STABLE BEAMS,4000,50894.425,50649.114,11.4,HFOC
201196:2984,767:767,08/18/12 19:59:38,STABLE BEAMS,4000,50869.191,50625.019,11.3,HFOC
201196:2984,768:768,08/18/12 20:00:01,STABLE BEAMS,4000,50844.520,50601.991,11.3,HFOC
201196:2984,769:769,08/18/12 20:00:25,STABLE BEAMS,4000,50814.863,50571.968,11.3,HFOC
201196:2984,770:770,08/18/12 20:00:48,STABLE BEAMS,4000,50791.097,50546.792,11.3,HFOC
201196:2984,771:771,08/18/12 20:01:11,STABLE BEAMS,4000,50758.277,50413.120,11.3,HFOC
201196:2984,772:772,08/18/12 20:01:35,STABLE BEAMS,4000,50733.458,50489.937,11.3,HFOC
201196:2984,773:773,08/18/12 20:01:58,STABLE BEAMS,4000,50684.207,49939.656,11.3,HFOC
201196:2984,774:774,08/18/12 20:02:21,STABLE BEAMS,4000,50655.956,50414.327,11.3,HFOC
201196:2984,775:775,08/18/12 20:02:45,STABLE BEAMS,4000,50632.093,50391.591,11.3,HFOC
201196:2984,776:776,08/18/12 20:03:08,STABLE BEAMS,4000,50599.352,50357.488,11.3,HFOC
201196:2984,777:777,08/18/12 20:03:31,STABLE BEAMS,4000,50567.864,50224.508,11.3,HFOC
201196:2984,778:778,08/18/12 20:03:55,STABLE BEAMS,4000,50540.427,50299.854,11.3,HFOC
201196:2984,779:779,08/18/12 20:04:18,STABLE BEAMS,4000,50510.890,50270.458,11.3,HFOC
201196:2984,780:780,08/18/12 20:04:41,STABLE BEAMS,4000,50475.389,50234.621,11.3,HFOC
201196:2984,781:781,08/18/12 20:05:05,STABLE BEAMS,4000,50443.712,50205.113,11.3,HFOC
201196:2984,782:782,08/18/12 20:05:28,STABLE BEAMS,4000,50413.424,50173.456,11.2,HFOC
201196:2984,783:783,08/18/12 20:05:51,STABLE BEAMS,4000,50380.342,50141.539,11.2,HFOC
201196:2984,784:784,08/18/12 20:06:15,STABLE BEAMS,4000,50347.322,50107.669,11.2,HFOC
201196:2984,785:785,08/18/12 20:06:38,STABLE BEAMS,4000,50319.521,50081.509,11.2,HFOC
201196:2984,786:786,08/18/12 20:07:01,STABLE BEAMS,4000,50281.846,50044.012,11.2,HFOC
201196:2984,787:787,08/18/12 20:07:25,STABLE BEAMS,4000,50253.845,50016.145,11.2,HFOC
201196:2984,788:788,08/18/12 20:07:48,STABLE BEAMS,4000,50221.582,49983.030,11.2,HFOC
201196:2984,789:789,08/18/12 20:08:11,STABLE BEAMS,4000,50180.931,49943.575,11.2,HFOC
201196:2984,803:803,08/18/12 20:13:38,STABLE BEAMS,4000,49782.474,49548.994,11.1,HFOC
201196:2984,804:804,08/18/12 20:14:01,STABLE BEAMS,4000,49758.673,49526.798,11.1,HFOC
201196:2984,805:805,08/18/12 20:14:25,STABLE BEAMS,4000,49733.661,49500.410,11.1,HFOC
201196:2984,806:806,08/18/12 20:14:48,STABLE BEAMS,4000,49708.461,49476.322,11.1,HFOC
201196:2984,807:807,08/18/12 20:15:11,STABLE BEAMS,4000,49688.713,49355.798,11.1,HFOC
201196:2984,808:808,08/18/12 20:15:35,STABLE BEAMS,4000,49660.604,49427.199,11.1,HFOC
201196:2984,809:809,08/18/12 20:15:58,STABLE BEAMS,4000,49634.368,49401.583,11.1,HFOC
201196:2984,810:810,08/18/12 20:16:21,STABLE BEAMS,4000,49608.377,49376.210,11.1,HFOC
201196:2984,811:811,08/18/12 20:16:45,STABLE BEAMS,4000,49572.955,49340.954,11.1,HFOC
201196:2984,812:812,08/18/12 20:17:08,STABLE BEAMS,4000,49551.574,49320.168,11.1,HFOC
201196:2984,813:813,08/18/12 20:17:31,STABLE BEAMS,4000,49523.079,49290.815,11.0,HFOC
201196:2984,814:814,08/18/12 20:17:55,STABLE BEAMS,4000,49505.453,49272.778,11.0,HFOC
201196:2984,815:815,08/18/12 20:18:18,STABLE BEAMS,4000,49473.913,49241.386,11.0,HFOC
201196:2984,816:816,08/18/12 20:18:41,STABLE BEAMS,4000,49454.000,49221.072,11.0,HFOC
201196:2984,817:817,08/18/12 20:19:05,STABLE BEAMS,4000,49426.455,49195.633,11.0,HFOC
201196:2984,818:818,08/18/12 20:19:28,STABLE BEAMS,4000,49393.133,49162.468,11.0,HFOC
201196:2984,819:819,08/18/12 20:19:51,STABLE BEAMS,4000,49378.160,49146.577,11.0,HFOC
201196:2984,820:820,08/18/12 20:20:15,STABLE BEAMS,4000,49351.327,49119.869,11.0,HFOC
201196:2984,821:821,08/18/12 20:20:38,STABLE BEAMS,4000,49330.349,49098.003,11.0,HFOC
201196:2984,822:822,08/18/12 20:21:01,STABLE BEAMS,4000,49304.102,49073.852,11.0,HFOC
201196:2984,823:823,08/18/12 20:21:25,STABLE BEAMS,4000,49283.785,49054.615,11.0,HFOC
201196:2984,824:824,08/18/12 20:21:48,STABLE BEAMS,4000,49255.170,49025.641,11.0,HFOC
201196:2984,825:825,08/18/12 20:22:11,STABLE BEAMS,4000,49226.361,48995.490,11.0,HFOC
201196:2984,826:826,08/18/12 20:22:35,STABLE BEAMS,4000,49208.503,48979.683,11.0,HFOC
201196:2984,827:827,08/18/12 20:22:58,STABLE BEAMS,4000,49170.378,48941.736,11.0,HFOC
201196:2984,828:828,08/18/12 20:23:21,STABLE BEAMS,4000,49145.047,48916.031,11.0,HFOC
201196:2984,829:829,08/18/12 20:23:45,STABLE BEAMS,4000,49117.234,48889.330,11.0,HFOC
201196:2984,830:830,08/18/12 20:24:08,STABLE BEAMS,4000,49092.728,48864.447,11.0,HFOC
201196:2984,831:831,08/18/12 20:24:31,STABLE BEAMS,4000,49063.300,48835.155,10.9,HFOC
201196:2984,832:832,08/18/12 20:24:55,STABLE BEAMS,4000,49037.843,48810.308,10.9,HFOC
201196:2984,833:833,08/18/12 20:25:18,STABLE BEAMS,4000,49008.585,48780.695,10.9,HFOC
201196:2984,834:834,08/18/12 20:25:41,STABLE BEAMS,4000,48976.624,48749.373,10.9,HFOC
201196:2984,835:835,08/18/12 20:26:05,STABLE BEAMS,4000,48952.642,48724.522,10.9,HFOC
201196:2984,836:836,08/18/12 20:26:28,STABLE BEAMS,4000,48931.266,48705.693,10.9,HFOC
201196:2984,837:837,08/18/12 20:26:51,STABLE BEAMS,4000,48905.286,48679.344,10.9,HFOC
201196:2984,838:838,08/18/12 20:27:15,STABLE BEAMS,4000,48891.576,48666.186,10.9,HFOC
201196:2984,839:839,08/18/12 20:27:38,STABLE BEAMS,4000,48867.753,48642.473,10.9,HFOC
201196:2984,840:840,08/18/12 20:28:01,STABLE BEAMS,4000,48836.941,48610.338,10.9,HFOC
201196:2984,841:841,08/18/12 20:28:25,STABLE BEAMS,4000,48815.469,11418.913,10.9,HFOC
201197:2984,1:1,08/18/12 20:30:06,STABLE BEAMS,4000,48690.606,47517.162,10.9,HFOC
201197:2984,2:2,08/18/12 20:30:29,STABLE BEAMS,4000,48662.680,48437.858,10.9,HFOC
201197:2984,3:3,08/18/12 20:30:53,STABLE BEAMS,4000,48632.841,47770.095,10.8,HFOC
201197:2984,4:4,08/18/12 20:31:16,STABLE BEAMS,4000,48603.982,48380.889,10.8,HFOC
201197:2984,5:5,08/18/12 20:31:39,STABLE BEAMS,4000,48567.820,47863.587,10.8,HFOC
201197:2984,6:6,08/18/12 20:32:03,STABLE BEAMS,4000,48546.968,48322.681,10.8,HFOC
201197:2984,7:7,08/18/12 20:32:26,STABLE BEAMS,4000,48517.682,48294.015,10.8,HFOC
201197:2984,8:8,08/18/12 20:32:49,STABLE BEAMS,4000,48488.885,48265.836,10.8,HFOC
201197:2984,9:9,08/18/12 20:33:13,STABLE BEAMS,4000,48468.050,48245.581,10.8,HFOC
201197:2984,10:10,08/18/12 20:33:36,STABLE BEAMS,4000,48433.339,48211.515,10.8,HFOC
201197:2984,11:11,08/18/12 20:33:59,STABLE BEAMS,4000,48410.831,48187.657,10.8,HFOC
201197:2984,12:12,08/18/12 20:34:23,STABLE BEAMS,4000,48380.247,48156.730,10.8,HFOC
201197:2984,13:13,08/18/12 20:34:46,STABLE BEAMS,4000,48357.483,48135.522,10.8,HFOC
201197:2984,14:14,08/18/12 20:35:09,STABLE BEAMS,4000,48333.461,48111.127,10.8,HFOC
201197:2984,15:15,08/18/12 20:35:33,STABLE BEAMS,4000,48306.957,48085.711,10.8,HFOC
201197:2984,16:16,08/18/12 20:35:56,STABLE BEAMS,4000,48281.597,48060.951,10.8,HFOC
201197:2984,17:17,08/18/12 20:36:19,STABLE BEAMS,4000,48261.104,48040.551,10.8,HFOC
201197:2984,18:18,08/18/12 20:36:43,STABLE BEAMS,4000,48229.672,48009.262,10.8,HFOC
201197:2984,19:19,08/18/12 20:37:06,STABLE BEAMS,4000,48205.547,47887.391,10.8,HFOC
201197:2984,20:20,08/18/12 20:37:29,STABLE BEAMS,4000,48186.698,47966.485,10.7,HFOC
201197:2984,21:21,08/18/12 20:37:53,STABLE BEAMS,4000,48161.612,47941.995,10.7,HFOC
201197:2984,22:22,08/18/12 20:38:16,STABLE BEAMS,4000,48149.638,47930.075,10.7,HFOC
201197:2984,23:23,08/18/12 20:38:39,STABLE BEAMS,4000,48136.992,3073.064,10.7,HFOC
201202:2984,1:1,08/18/12 22:22:14,STABLE BEAMS,4000,43263.269,160.506,9.7,HFOC
201202:2984,2:2,08/18/12 22:22:37,STABLE BEAMS,4000,43245.450,19161.628,9.6,HFOC
201202:2984,3:3,08/18/12 22:23:01,STABLE BEAMS,4000,43223.033,42922.201,9.6,HFOC
201202:2984,4:4,08/18/12 22:23:24,STABLE BEAMS,4000,43195.357,42896.014,9.6,HFOC
201202:2984,5:5,08/18/12 22:23:47,STABLE BEAMS,4000,43178.739,42879.942,9.6,HFOC
201202:2984,6:6,08/18/12 22:24:11,STABLE BEAMS,4000,43161.962,42778.252,9.6,HFOC
201202:2984,7:7,08/18/12 22:24:34,STABLE BEAMS,4000,43149.220,42849.332,9.6,HFOC
201202:2984,8:8,08/18/12 22:24:57,STABLE BEAMS,4000,43129.380,42830.062,9.6,HFOC
201202:2984,9:9,08/18/12 22:25:20,STABLE BEAMS,4000,43112.327,42814.852,9.6,HFOC
201202:2984,10:10,08/18/12 22:25:44,STABLE BEAMS,4000,43096.517,42797.858,9.6,HFOC
201202:2984,11:11,08/18/12 22:26:07,STABLE BEAMS,4000,43075.010,42775.639,9.6,HFOC
201202:2984,12:12,08/18/12 22:26:30,STABLE BEAMS,4000,43058.438,42758.751,9.6,HFOC
201202:2984,13:13,08/18/12 22:26:54,STABLE BEAMS,4000,43038.129,42742.027,9.6,HFOC
201202:2984,14:14,08/18/12 22:27:17,STABLE BEAMS,4000,43025.469,42729.024,9.6,HFOC
201202:2984,15:15,08/18/12 22:27:40,STABLE BEAMS,4000,41948.054,41667.002,9.4,HFOC
201202:2984,16:16,08/18/12 22:28:04,STABLE BEAMS,4000,41828.373,41548.541,9.3,HFOC
201202:2984,17:17,08/18/12 22:28:27,STABLE BEAMS,4000,41952.809,41670.467,9.4,HFOC
201202:2984,18:18,08/18/12 22:28:50,STABLE BEAMS,4000,41455.253,41176.673,9.2,HFOC
201202:2984,19:19,08/18/12 22:29:14,STABLE BEAMS,4000,42892.488,42596.959,9.6,HFOC
201202:2984,20:20,08/18/12 22:29:37,STABLE BEAMS,4000,42873.374,42576.691,9.6,HFOC
201202:2984,21:21,08/18/12 22:30:00,STABLE BEAMS,4000,42858.612,42560.316,9.6,HFOC
201202:2984,22:22,08/18/12 22:30:24,STABLE BEAMS,4000,42835.013,42538.167,9.6,HFOC
201202:2984,23:23,08/18/12 22:30:47,STABLE BEAMS,4000,42823.068,42529.302,9.6,HFOC
201202:2984,24:24,08/18/12 22:31:10,STABLE BEAMS,4000,42803.092,42506.467,9.5,HFOC
201202:2984,25:25,08/18/12 22:31:34,STABLE BEAMS,4000,42782.362,42486.736,9.5,HFOC
201202:2984,26:26,08/18/12 22:31:57,STABLE BEAMS,4000,42770.758,42474.784,9.5,HFOC
201202:2984,27:27,08/18/12 22:32:20,STABLE BEAMS,4000,42756.046,42462.312,9.5,HFOC
201202:2984,28:28,08/18/12 22:32:44,STABLE BEAMS,4000,42736.389,42442.790,9.5,HFOC
201202:2984,29:29,08/18/12 22:33:07,STABLE BEAMS,4000,42716.650,42424.468,9.5,HFOC
201202:2984,30:30,08/18/12 22:33:30,STABLE BEAMS,4000,42701.839,42408.477,9.5,HFOC
201202:2984,31:31,08/18/12 22:33:54,STABLE BEAMS,4000,42681.903,42389.959,9.5,HFOC
201202:2984,32:32,08/18/12 22:34:17,STABLE BEAMS,4000,42662.937,42371.123,9.5,HFOC
201202:2984,33:33,08/18/12 22:34:40,STABLE BEAMS,4000,42649.882,42357.730,9.5,HFOC
201202:2984,34:34,08/18/12 22:35:04,STABLE BEAMS,4000,42629.476,42339.596,9.5,HFOC
201202:2984,35:35,08/18/12 22:35:27,STABLE BEAMS,4000,42610.030,42316.873,9.5,HFOC
201202:2984,36:36,08/18/12 22:35:50,STABLE BEAMS,4000,42595.611,42217.788,9.5,HFOC
201202:2984,37:37,08/18/12 22:36:14,STABLE BEAMS,4000,42570.391,42280.061,9.5,HFOC
201202:2984,38:38,08/18/12 22:36:37,STABLE BEAMS,4000,42557.080,42267.266,9.5,HFOC
201202:2984,39:39,08/18/12 22:37:00,STABLE BEAMS,4000,42538.993,42249.303,9.5,HFOC
201202:2984,40:40,08/18/12 22:37:24,STABLE BEAMS,4000,42517.194,42228.502,9.5,HFOC
201202:2984,41:41,08/18/12 22:37:47,STABLE BEAMS,4000,42499.244,42208.974,9.5,HFOC
201202:2984,42:42,08/18/12 22:38:10,STABLE BEAMS,4000,42486.490,42197.157,9.5,HFOC
201202:2984,43:43,08/18/12 22:38:34,STABLE BEAMS,4000,42462.411,42173.666,9.5,HFOC
201202:2984,44:44,08/18/12 22:38:57,STABLE BEAMS,4000,42452.025,42163.351,9.5,HFOC
201202:2984,45:45,08/18/12 22:39:20,STABLE BEAMS,4000,42432.348,42144.656,9.5,HFOC
201202:2984,46:46,08/18/12 22:39:44,STABLE BEAMS,4000,42413.977,42125.986,9.5,HFOC
201202:2984,47:47,08/18/12 22:40:07,STABLE BEAMS,4000,42393.924,42105.221,9.5,HFOC
201202:2984,48:48,08/18/12 22:40:30,STABLE BEAMS,4000,42373.456,42083.622,9.5,HFOC
201202:2984,49:49,08/18/12 22:40:54,STABLE BEAMS,4000,42357.825,42069.792,9.4,HFOC
201202:2984,50:50,08/18/12 22:41:17,STABLE BEAMS,4000,42334.731,42046.008,9.4,HFOC
201202:2984,51:51,08/18/12 22:41:40,STABLE BEAMS,4000,42321.052,42033.692,9.4,HFOC
201202:2984,52:52,08/18/12 22:42:04,STABLE BEAMS,4000,42307.559,42019.444,9.4,HFOC
201202:2984,53:53,08/18/12 22:42:27,STABLE BEAMS,4000,42291.319,42003.315,9.4,HFOC
201202:2984,54:54,08/18/12 22:42:50,STABLE BEAMS,4000,42274.439,41986.550,9.4,HFOC
201202:2984,55:55,08/18/12 22:43:14,STABLE BEAMS,4000,42241.693,41954.449,9.4,HFOC
201202:2984,56:56,08/18/12 22:43:37,STABLE BEAMS,4000,42223.168,41937.739,9.4,HFOC
201202:2984,57:57,08/18/12 22:44:00,STABLE BEAMS,4000,42197.945,41911.843,9.4,HFOC
201202:2984,58:58,08/18/12 22:44:24,STABLE BEAMS,4000,42182.468,41895.627,9.4,HFOC
201202:2984,59:59,08/18/12 22:44:47,STABLE BEAMS,4000,42160.537,41873.846,9.4,HFOC
201202:2984,60:60,08/18/12 22:45:10,STABLE BEAMS,4000,42146.011,41859.839,9.4,HFOC
201202:2984,61:61,08/18/12 22:45:34,STABLE BEAMS,4000,42129.296,41844.081,9.4,HFOC
201202:2984,62:62,08/18/12 22:45:57,STABLE BEAMS,4000,42119.892,41833.897,9.4,HFOC
201202:2984,63:63,08/18/12 22:46:20,STABLE BEAMS,4000,42103.993,41818.107,9.4,HFOC
201202:2984,64:64,08/18/12 22:46:44,STABLE BEAMS,4000,42094.185,41808.786,9.4,HFOC
201202:2984,65:65,08/18/12 22:47:07,STABLE BEAMS,4000,42082.595,41799.800,9.4,HFOC
201202:2984,66:66,08/18/12 22:47:30,STABLE BEAMS,4000,42074.124,41789.703,9.4,HFOC
201202:2984,67:67,08/18/12 22:47:54,STABLE BEAMS,4000,42059.011,41776.374,9.4,HFOC
201202:2984,68:68,08/18/12 22:48:17,STABLE BEAMS,4000,42049.905,41765.648,9.4,HFOC
201202:2984,69:69,08/18/12 22:48:40,STABLE BEAMS,4000,42030.695,41745.727,9.4,HFOC
201202:2984,70:70,08/18/12 22:49:04,STABLE BEAMS,4000,42021.447,41737.382,9.4,HFOC
201202:2984,71:71,08/18/12 22:49:27,STABLE BEAMS,4000,42010.642,41729.171,9.4,HFOC
201202:2984,72:72,08/18/12 22:49:50,STABLE BEAMS,4000,41996.010,41712.537,9.4,HFOC
201202:2984,73:73,08/18/12 22:50:14,STABLE BEAMS,4000,41987.545,41705.389,9.4,HFOC
201202:2984,74:74,08/18/12 22:50:37,STABLE BEAMS,4000,41972.637,41690.581,9.4,HFOC
201202:2984,75:75,08/18/12 22:51:00,STABLE BEAMS,4000,41925.922,41641.245,9.4,HFOC
201202:2984,76:76,08/18/12 22:51:24,STABLE BEAMS,4000,41923.648,41641.083,9.4,HFOC
201202:2984,77:77,08/18/12 22:51:47,STABLE BEAMS,4000,41908.971,41626.504,9.3,HFOC
201202:2984,78:78,08/18/12 22:52:10,STABLE BEAMS,4000,41898.029,41207.969,9.3,HFOC
201202:2984,79:79,08/18/12 22:52:34,STABLE BEAMS,4000,41881.024,41598.327,9.3,HFOC
201202:2984,80:80,08/18/12 22:52:57,STABLE BEAMS,4000,41866.333,41584.572,9.3,HFOC
201202:2984,81:81,08/18/12 22:53:20,STABLE BEAMS,4000,41851.829,41570.166,9.3,HFOC
201202:2984,82:82,08/18/12 22:53:44,STABLE BEAMS,4000,41837.382,41555.398,9.3,HFOC
201202:2984,83:83,08/18/12 22:54:07,STABLE BEAMS,4000,41818.812,41452.897,9.3,HFOC
201202:2984,84:84,08/18/12 22:54:30,STABLE BEAMS,4000,41802.700,41521.368,9.3,HFOC
201202:2984,85:85,08/18/12 22:54:54,STABLE BEAMS,4000,41786.956,41505.730,9.3,HFOC
201202:2984,86:86,08/18/12 22:55:17,STABLE BEAMS,4000,41772.595,41491.883,9.3,HFOC
201202:2984,87:87,08/18/12 22:55:40,STABLE BEAMS,4000,41753.498,41473.750,9.3,HFOC
201202:2984,88:88,08/18/12 22:56:04,STABLE BEAMS,4000,41733.645,41451.108,9.3,HFOC
201202:2984,89:89,08/18/12 22:56:27,STABLE BEAMS,4000,41720.956,41438.088,9.3,HFOC
201202:2984,90:90,08/18/12 22:56:50,STABLE BEAMS,4000,41700.952,41420.722,9.3,HFOC
201202:2984,91:91,08/18/12 22:57:14,STABLE BEAMS,4000,41686.209,41407.328,9.3,HFOC
201202:2984,92:92,08/18/12 22:57:37,STABLE BEAMS,4000,41670.556,41392.613,9.3,HFOC
201202:2984,93:93,08/18/12 22:58:00,STABLE BEAMS,4000,41671.956,41394.004,9.3,HFOC
201202:2984,94:94,08/18/12 22:58:24,STABLE BEAMS,4000,41647.080,41368.461,9.3,HFOC
201202:2984,95:95,08/18/12 22:58:47,STABLE BEAMS,4000,41627.079,41349.426,9.3,HFOC
201202:2984,96:96,08/18/12 22:59:10,STABLE BEAMS,4000,41609.191,41329.162,9.3,HFOC
201202:2984,97:97,08/18/12 22:59:34,STABLE BEAMS,4000,41589.364,41310.715,9.3,HFOC
201202:2984,98:98,08/18/12 22:59:57,STABLE BEAMS,4000,41577.600,41298.614,9.3,HFOC
201202:2984,99:99,08/18/12 23:00:20,STABLE BEAMS,4000,41565.552,41287.063,9.3,HFOC
201202:2984,100:100,08/18/12 23:00:44,STABLE BEAMS,4000,41548.200,41269.411,9.3,HFOC
201202:2984,101:101,08/18/12 23:01:07,STABLE BEAMS,4000,41534.803,41257.350,9.3,HFOC
201202:2984,102:102,08/18/12 23:01:30,STABLE BEAMS,4000,41526.559,41248.331,9.3,HFOC
201202:2984,103:103,08/18/12 23:01:54,STABLE BEAMS,4000,41502.472,41226.065,9.3,HFOC
201202:2984,104:104,08/18/12 23:02:17,STABLE BEAMS,4000,41496.852,41219.653,9.3,HFOC
201202:2984,105:105,08/18/12 23:02:40,STABLE BEAMS,4000,41483.125,41206.018,9.3,HFOC
201202:2984,106:106,08/18/12 23:03:04,STABLE BEAMS,4000,41471.831,41196.043,9.3,HFOC
201202:2984,107:107,08/18/12 23:03:27,STABLE BEAMS,4000,41424.731,41148.014,9.2,HFOC
201202:2984,108:108,08/18/12 23:03:50,STABLE BEAMS,4000,41427.770,41153.933,9.2,HFOC
201202:2984,109:109,08/18/12 23:04:14,STABLE BEAMS,4000,41413.318,41138.747,9.2,HFOC
201202:2984,110:110,08/18/12 23:04:37,STABLE BEAMS,4000,41405.583,41130.650,9.2,HFOC
201202:2984,111:111,08/18/12 23:05:00,STABLE BEAMS,4000,41392.326,41115.825,9.2,HFOC
201202:2984,112:112,08/18/12 23:05:24,STABLE BEAMS,4000,41386.091,41112.529,9.2,HFOC
201202:2984,113:113,08/18/12 23:05:47,STABLE BEAMS,4000,41370.526,41095.412,9.2,HFOC
201202:2984,114:114,08/18/12 23:06:10,STABLE BEAMS,4000,41358.800,41001.873,9.2,HFOC
201202:2984,115:115,08/18/12 23:06:34,STABLE BEAMS,4000,41340.984,41064.826,9.2,HFOC
201202:2984,116:116,08/18/12 23:06:57,STABLE BEAMS,4000,41327.038,41053.039,9.2,HFOC
201202:2984,117:117,08/18/12 23:07:20,STABLE BEAMS,4000,41308.764,41036.126,9.2,HFOC
201202:2984,118:118,08/18/12 23:07:44,STABLE BEAMS,4000,41296.528,41021.906,9.2,HFOC
201202:2984,119:119,08/18/12 23:08:07,STABLE BEAMS,4000,41280.908,41007.629,9.2,HFOC
201202:2984,120:120,08/18/12 23:08:30,STABLE BEAMS,4000,41267.449,40912.549,9.2,HFOC
201202:2984,121:121,08/18/12 23:08:54,STABLE BEAMS,4000,41259.513,40986.375,9.2,HFOC
201202:2984,122:122,08/18/12 23:09:17,STABLE BEAMS,4000,41242.280,40968.431,9.2,HFOC
201202:2984,123:123,08/18/12 23:09:40,STABLE BEAMS,4000,41229.179,40952.531,9.2,HFOC
201202:2984,124:124,08/18/12 23:10:04,STABLE BEAMS,4000,41214.303,40941.052,9.2,HFOC
201202:2984,125:125,08/18/12 23:10:27,STABLE BEAMS,4000,41197.943,40924.389,9.2,HFOC
201202:2984,126:126,08/18/12 23:10:50,STABLE BEAMS,4000,41190.110,40916.195,9.2,HFOC
201202:2984,127:127,08/18/12 23:11:14,STABLE BEAMS,4000,41188.698,40914.793,9.2,HFOC
201202:2984,128:128,08/18/12 23:11:37,STABLE BEAMS,4000,41172.652,40900.501,9.2,HFOC
201202:2984,129:129,08/18/12 23:12:00,STABLE BEAMS,4000,41157.067,40883.373,9.2,HFOC
201202:2984,130:130,08/18/12 23:12:24,STABLE BEAMS,4000,41135.788,40861.824,9.2,HFOC
201202:2984,131:131,08/18/12 23:12:47,STABLE BEAMS,4000,41124.457,40854.269,9.2,HFOC
201202:2984,132:132,08/18/12 23:13:10,STABLE BEAMS,4000,41109.219,40837.076,9.2,HFOC
201202:2984,133:133,08/18/12 23:13:34,STABLE BEAMS,4000,41091.053,40819.030,9.2,HFOC
201202:2984,134:134,08/18/12 23:13:57,STABLE BEAMS,4000,41079.580,40725.474,9.2,HFOC
201202:2984,135:135,08/18/12 23:14:20,STABLE BEAMS,4000,41058.056,40785.841,9.2,HFOC
201202:2984,136:136,08/18/12 23:14:44,STABLE BEAMS,4000,41051.588,40780.237,9.2,HFOC
201202:2984,137:137,08/18/12 23:15:07,STABLE BEAMS,4000,41038.618,40768.174,9.2,HFOC
201202:2984,138:138,08/18/12 23:15:30,STABLE BEAMS,4000,41020.532,40749.796,9.2,HFOC
201202:2984,139:139,08/18/12 23:15:53,STABLE BEAMS,4000,41004.725,40733.273,9.1,HFOC
201202:2984,140:140,08/18/12 23:16:17,STABLE BEAMS,4000,40990.027,40718.673,9.1,HFOC
201202:2984,141:141,08/18/12 23:16:40,STABLE BEAMS,4000,40972.928,40704.556,9.1,HFOC
201202:2984,142:142,08/18/12 23:17:03,STABLE BEAMS,4000,40961.173,40691.649,9.1,HFOC
201202:2984,143:143,08/18/12 23:17:27,STABLE BEAMS,4000,40946.291,40676.865,9.1,HFOC
201202:2984,144:144,08/18/12 23:17:50,STABLE BEAMS,4000,40928.637,40659.327,9.1,HFOC
201202:2984,145:145,08/18/12 23:18:13,STABLE BEAMS,4000,40915.309,40645.268,9.1,HFOC
201202:2984,146:146,08/18/12 23:18:37,STABLE BEAMS,4000,40902.202,40632.248,9.1,HFOC
201202:2984,147:147,08/18/12 23:19:00,STABLE BEAMS,4000,40871.908,40602.562,9.1,HFOC
201202:2984,148:148,08/18/12 23:19:23,STABLE BEAMS,4000,40868.431,40599.108,9.1,HFOC
201202:2984,149:149,08/18/12 23:19:47,STABLE BEAMS,4000,40853.634,40584.817,9.1,HFOC
201202:2984,150:150,08/18/12 23:20:10,STABLE BEAMS,4000,40840.647,40569.057,9.1,HFOC
201202:2984,151:151,08/18/12 23:20:33,STABLE BEAMS,4000,40822.316,40554.113,9.1,HFOC
201202:2984,152:152,08/18/12 23:20:57,STABLE BEAMS,4000,40804.685,40537.006,9.1,HFOC
201202:2984,153:153,08/18/12 23:21:20,STABLE BEAMS,4000,40788.070,40518.461,9.1,HFOC
201202:2984,154:154,08/18/12 23:21:43,STABLE BEAMS,4000,40770.510,40501.425,9.1,HFOC
201202:2984,155:155,08/18/12 23:22:07,STABLE BEAMS,4000,40760.257,40091.382,9.1,HFOC
201202:2984,156:156,08/18/12 23:22:30,STABLE BEAMS,4000,40746.772,40478.251,9.1,HFOC
201202:2984,157:157,08/18/12 23:22:53,STABLE BEAMS,4000,40729.369,40460.962,9.1,HFOC
201202:2984,158:158,08/18/12 23:23:17,STABLE BEAMS,4000,40719.600,40453.294,9.1,HFOC
201202:2984,159:159,08/18/12 23:23:40,STABLE BEAMS,4000,40705.830,40440.021,9.1,HFOC
201202:2984,160:160,08/18/12 23:24:03,STABLE BEAMS,4000,40694.070,40428.744,9.1,HFOC
201202:2984,161:161,08/18/12 23:24:27,STABLE BEAMS,4000,40680.844,40413.977,9.1,HFOC
201202:2984,162:162,08/18/12 23:24:50,STABLE BEAMS,4000,40665.742,40400.195,9.1,HFOC
201202:2984,163:163,08/18/12 23:25:13,STABLE BEAMS,4000,40654.360,40386.854,9.1,HFOC
201202:2984,164:164,08/18/12 23:25:37,STABLE BEAMS,4000,40639.617,40294.993,9.1,HFOC
201202:2984,165:165,08/18/12 23:26:00,STABLE BEAMS,4000,40617.522,40352.289,9.1,HFOC
201202:2984,166:166,08/18/12 23:26:23,STABLE BEAMS,4000,40601.393,40335.048,9.1,HFOC
201202:2984,167:167,08/18/12 23:26:47,STABLE BEAMS,4000,40586.158,40320.318,9.1,HFOC
201202:2984,168:168,08/18/12 23:27:10,STABLE BEAMS,4000,40570.550,40303.596,9.1,HFOC
201202:2984,169:169,08/18/12 23:27:33,STABLE BEAMS,4000,40556.430,40289.975,9.0,HFOC
201202:2984,170:170,08/18/12 23:27:57,STABLE BEAMS,4000,40540.211,40273.861,9.0,HFOC
201202:2984,171:171,08/18/12 23:28:20,STABLE BEAMS,4000,40525.886,40262.063,9.0,HFOC
201202:2984,172:172,08/18/12 23:28:43,STABLE BEAMS,4000,40513.474,40248.111,9.0,HFOC
201202:2984,173:173,08/18/12 23:29:07,STABLE BEAMS,4000,40497.271,40232.824,9.0,HFOC
201202:2984,174:174,08/18/12 23:29:30,STABLE BEAMS,4000,40486.967,40223.802,9.0,HFOC
201202:2984,175:175,08/18/12 23:29:53,STABLE BEAMS,4000,40470.236,40206.370,9.0,HFOC
201202:2984,176:176,08/18/12 23:30:17,STABLE BEAMS,4000,40456.335,40191.751,9.0,HFOC
201202:2984,177:177,08/18/12 23:30:40,STABLE BEAMS,4000,40434.683,40170.240,9.0,HFOC
201202:2984,178:178,08/18/12 23:31:03,STABLE BEAMS,4000,40418.617,40155.492,9.0,HFOC
201202:2984,179:179,08/18/12 23:31:27,STABLE BEAMS,4000,40400.787,40136.970,9.0,HFOC
201202:2984,180:180,08/18/12 23:31:50,STABLE BEAMS,4000,40384.750,40121.845,9.0,HFOC
201202:2984,181:181,08/18/12 23:32:13,STABLE BEAMS,4000,40370.764,40107.950,9.0,HFOC
201202:2984,182:182,08/18/12 23:32:37,STABLE BEAMS,4000,40354.322,40092.826,9.0,HFOC
201202:2984,183:183,08/18/12 23:33:00,STABLE BEAMS,4000,40341.844,40079.622,9.0,HFOC
201202:2984,184:184,08/18/12 23:33:23,STABLE BEAMS,4000,40326.475,40061.934,9.0,HFOC
201202:2984,185:185,08/18/12 23:33:47,STABLE BEAMS,4000,40303.495,39960.109,9.0,HFOC
201202:2984,186:186,08/18/12 23:34:10,STABLE BEAMS,4000,40290.576,40027.478,9.0,HFOC
201202:2984,187:187,08/18/12 23:34:33,STABLE BEAMS,4000,40279.882,39936.295,9.0,HFOC
201202:2984,188:188,08/18/12 23:34:57,STABLE BEAMS,4000,40265.686,40003.556,9.0,HFOC
201202:2984,189:189,08/18/12 23:35:20,STABLE BEAMS,4000,40249.048,39987.027,9.0,HFOC
201202:2984,190:190,08/18/12 23:35:43,STABLE BEAMS,4000,40235.753,39975.830,9.0,HFOC
201202:2984,191:191,08/18/12 23:36:07,STABLE BEAMS,4000,40218.080,39958.673,9.0,HFOC
201202:2984,192:192,08/18/12 23:36:30,STABLE BEAMS,4000,40201.126,39939.819,9.0,HFOC
201202:2984,193:193,08/18/12 23:36:53,STABLE BEAMS,4000,40184.329,39925.140,9.0,HFOC
201202:2984,194:194,08/18/12 23:37:17,STABLE BEAMS,4000,40168.837,39908.142,9.0,HFOC
201202:2984,195:195,08/18/12 23:37:40,STABLE BEAMS,4000,40157.603,39896.579,9.0,HFOC
201202:2984,196:196,08/18/12 23:38:03,STABLE BEAMS,4000,40139.659,39798.873,9.0,HFOC
201202:2984,197:197,08/18/12 23:38:27,STABLE BEAMS,4000,40125.639,39866.829,9.0,HFOC
201202:2984,198:198,08/18/12 23:38:50,STABLE BEAMS,4000,40106.355,39846.867,8.9,HFOC
201202:2984,199:199,08/18/12 23:39:13,STABLE BEAMS,4000,40089.273,39829.895,8.9,HFOC
201202:2984,200:200,08/18/12 23:39:37,STABLE BEAMS,4000,40074.476,39816.396,8.9,HFOC
201202:2984,201:201,08/18/12 23:40:00,STABLE BEAMS,4000,40059.688,39800.902,8.9,HFOC
201202:2984,202:202,08/18/12 23:40:23,STABLE BEAMS,4000,40048.428,39709.618,8.9,HFOC
201202:2984,203:203,08/18/12 23:40:47,STABLE BEAMS,4000,40030.065,39771.071,8.9,HFOC
201202:2984,204:204,08/18/12 23:41:10,STABLE BEAMS,4000,40015.829,39758.127,8.9,HFOC
201202:2984,205:205,08/18/12 23:41:33,STABLE BEAMS,4000,40000.124,39742.924,8.9,HFOC
201202:2984,206:206,08/18/12 23:41:57,STABLE BEAMS,4000,39982.875,39726.185,8.9,HFOC
201202:2984,207:207,08/18/12 23:42:20,STABLE BEAMS,4000,39973.032,39716.405,8.9,HFOC
201202:2984,208:208,08/18/12 23:42:43,STABLE BEAMS,4000,39953.827,39616.218,8.9,HFOC
201202:2984,209:209,08/18/12 23:43:07,STABLE BEAMS,4000,39942.826,39687.192,8.9,HFOC
201202:2984,210:210,08/18/12 23:43:30,STABLE BEAMS,4000,39922.612,39665.909,8.9,HFOC
201202:2984,211:211,08/18/12 23:43:53,STABLE BEAMS,4000,39908.427,39651.815,8.9,HFOC
201202:2984,212:212,08/18/12 23:44:17,STABLE BEAMS,4000,39887.782,39632.101,8.9,HFOC
201202:2984,213:213,08/18/12 23:44:40,STABLE BEAMS,4000,39876.095,39620.490,8.9,HFOC
201202:2984,214:214,08/18/12 23:45:03,STABLE BEAMS,4000,39863.293,39606.175,8.9,HFOC
201202:2984,215:215,08/18/12 23:45:27,STABLE BEAMS,4000,39842.168,39585.584,8.9,HFOC
201202:2984,216:216,08/18/12 23:45:50,STABLE BEAMS,4000,39827.803,39571.312,8.9,HFOC
201202:2984,217:217,08/18/12 23:46:13,STABLE BEAMS,4000,39813.732,39559.322,8.9,HFOC
201202:2984,218:218,08/18/12 23:46:37,STABLE BEAMS,4000,39792.920,39537.449,8.9,HFOC
201202:2984,219:219,08/18/12 23:47:00,STABLE BEAMS,4000,39779.657,39525.465,8.9,HFOC
201202:2984,220:220,08/18/12 23:47:23,STABLE BEAMS,4000,39763.406,39507.727,8.9,HFOC
201202:2984,221:221,08/18/12 23:47:47,STABLE BEAMS,4000,39748.788,39495.191,8.9,HFOC
201202:2984,222:222,08/18/12 23:48:10,STABLE BEAMS,4000,39732.449,39478.559,8.9,HFOC
201202:2984,223:223,08/18/12 23:48:33,STABLE BEAMS,4000,39716.050,39461.867,8.9,HFOC
201202:2984,224:224,08/18/12 23:48:57,STABLE BEAMS,4000,39698.191,39361.551,8.9,HFOC
201202:2984,225:225,08/18/12 23:49:20,STABLE BEAMS,4000,39682.600,39428.632,8.9,HFOC
201202:2984,226:226,08/18/12 23:49:43,STABLE BEAMS,4000,39670.991,39415.509,8.8,HFOC
201202:2984,227:227,08/18/12 23:50:07,STABLE BEAMS,4000,39659.401,39405.581,8.8,HFOC
201202:2984,228:228,08/18/12 23:50:30,STABLE BEAMS,4000,39634.977,39383.295,8.8,HFOC
201202:2984,229:229,08/18/12 23:50:53,STABLE BEAMS,4000,39620.895,39366.529,8.8,HFOC
201202:2984,230:230,08/18/12 23:51:17,STABLE BEAMS,4000,39605.315,39352.633,8.8,HFOC
201202:2984,231:231,08/18/12 23:51:40,STABLE BEAMS,4000,39585.422,39256.071,8.8,HFOC
201202:2984,232:232,08/18/12 23:52:03,STABLE BEAMS,4000,39566.473,38922.331,8.8,HFOC
201202:2984,233:233,08/18/12 23:52:27,STABLE BEAMS,4000,39547.072,39295.158,8.8,HFOC
201202:2984,234:234,08/18/12 23:52:50,STABLE BEAMS,4000,39524.738,39273.360,8.8,HFOC
201202:2984,235:235,08/18/12 23:53:13,STABLE BEAMS,4000,39508.282,39256.614,8.8,HFOC
201202:2984,236:236,08/18/12 23:53:37,STABLE BEAMS,4000,39488.491,39237.344,8.8,HFOC
201202:2984,237:237,08/18/12 23:54:00,STABLE BEAMS,4000,39459.432,39208.865,8.8,HFOC
201202:2984,238:238,08/18/12 23:54:23,STABLE BEAMS,4000,39431.130,39178.377,8.8,HFOC
201202:2984,239:239,08/18/12 23:54:47,STABLE BEAMS,4000,39408.904,39156.293,8.8,HFOC
201202:2984,240:240,08/18/12 23:55:10,STABLE BEAMS,4000,39394.360,39142.630,8.8,HFOC
201202:2984,241:241,08/18/12 23:55:33,STABLE BEAMS,4000,39386.925,39136.030,8.8,HFOC
201202:2984,242:242,08/18/12 23:55:57,STABLE BEAMS,4000,39371.778,39121.373,8.8,HFOC
201202:2984,243:243,08/18/12 23:56:20,STABLE BEAMS,4000,39362.049,39112.100,8.8,HFOC
201202:2984,244:244,08/18/12 23:56:43,STABLE BEAMS,4000,39356.369,39107.637,8.8,HFOC
201202:2984,245:245,08/18/12 23:57:07,STABLE BEAMS,4000,39349.799,39099.927,8.8,HFOC
201202:2984,246:246,08/18/12 23:57:30,STABLE BEAMS,4000,39344.736,39013.454,8.8,HFOC
201202:2984,247:247,08/18/12 23:57:53,STABLE BEAMS,4000,39338.320,39091.275,8.8,HFOC
201202:2984,248:248,08/18/12 23:58:17,STABLE BEAMS,4000,39324.909,39074.802,8.8,HFOC
201202:2984,249:249,08/18/12 23:58:40,STABLE BEAMS,4000,39319.633,39071.526,8.8,HFOC
201202:2984,250:250,08/18/12 23:59:03,STABLE BEAMS,4000,39308.040,39057.255,8.8,HFOC
201202:2984,251:251,08/18/12 23:59:27,STABLE BEAMS,4000,39297.603,39048.849,8.8,HFOC
201202:2984,252:252,08/18/12 23:59:50,STABLE BEAMS,4000,39287.615,39039.710,8.8,HFOC
201202:2984,253:253,08/19/12 00:00:13,STABLE BEAMS,4000,39284.086,39035.025,8.8,HFOC
201202:2984,254:254,08/19/12 00:00:37,STABLE BEAMS,4000,39274.448,39025.841,8.8,HFOC
201202:2984,255:255,08/19/12 00:01:00,STABLE BEAMS,4000,39265.741,39017.582,8.8,HFOC
201202:2984,256:256,08/19/12 00:01:23,STABLE BEAMS,4000,39248.201,38998.190,8.8,HFOC
201202:2984,257:257,08/19/12 00:01:47,STABLE BEAMS,4000,39238.811,38990.429,8.8,HFOC
201202:2984,258:258,08/19/12 00:02:10,STABLE BEAMS,4000,39226.652,38977.562,8.8,HFOC
201202:2984,259:259,08/19/12 00:02:33,STABLE BEAMS,4000,39213.428,38965.992,8.7,HFOC
201202:2984,260:260,08/19/12 00:02:57,STABLE BEAMS,4000,39198.686,38950.950,8.7,HFOC
201202:2984,261:261,08/19/12 00:03:20,STABLE BEAMS,4000,39189.574,38942.288,8.7,HFOC
201202:2984,262:262,08/19/12 00:03:43,STABLE BEAMS,4000,39177.512,38930.302,8.7,HFOC
201202:2984,263:263,08/19/12 00:04:07,STABLE BEAMS,4000,39163.950,38917.609,8.7,HFOC
201202:2984,264:264,08/19/12 00:04:30,STABLE BEAMS,4000,39150.081,38903.827,8.7,HFOC
201202:2984,265:265,08/19/12 00:04:53,STABLE BEAMS,4000,39139.723,38893.143,8.7,HFOC
201202:2984,266:266,08/19/12 00:05:17,STABLE BEAMS,4000,39125.219,38877.165,8.7,HFOC
201202:2984,267:267,08/19/12 00:05:40,STABLE BEAMS,4000,39114.961,38866.972,8.7,HFOC
201202:2984,268:268,08/19/12 00:06:03,STABLE BEAMS,4000,39103.069,38856.720,8.7,HFOC
201202:2984,269:269,08/19/12 00:06:27,STABLE BEAMS,4000,39091.126,38764.325,8.7,HFOC
201202:2984,270:270,08/19/12 00:06:50,STABLE BEAMS,4000,39071.623,38824.690,8.7,HFOC
201202:2984,271:271,08/19/12 00:07:13,STABLE BEAMS,4000,39053.949,38807.909,8.7,HFOC
201202:2984,272:272,08/19/12 00:07:36,STABLE BEAMS,4000,39031.410,38783.560,8.7,HFOC
201202:2984,273:273,08/19/12 00:08:00,STABLE BEAMS,4000,39016.832,38771.416,8.7,HFOC
201202:2984,274:274,08/19/12 00:08:23,STABLE BEAMS,4000,39001.500,38755.401,8.7,HFOC
201202:2984,275:275,08/19/12 00:08:46,STABLE BEAMS,4000,38987.548,38740.367,8.7,HFOC
201202:2984,276:276,08/19/12 00:09:10,STABLE BEAMS,4000,38973.645,38728.111,8.7,HFOC
201202:2984,277:277,08/19/12 00:09:33,STABLE BEAMS,4000,38961.563,38714.936,8.7,HFOC
201202:2984,278:278,08/19/12 00:09:56,STABLE BEAMS,4000,38941.755,38697.201,8.7,HFOC
201202:2984,279:279,08/19/12 00:10:20,STABLE BEAMS,4000,38929.530,38681.549,8.7,HFOC
201202:2984,280:280,08/19/12 00:10:43,STABLE BEAMS,4000,38915.886,38593.662,8.7,HFOC
201202:2984,281:281,08/19/12 00:11:06,STABLE BEAMS,4000,38881.187,38636.236,8.7,HFOC
201202:2984,282:282,08/19/12 00:11:30,STABLE BEAMS,4000,38852.587,38609.758,8.7,HFOC
201202:2984,283:283,08/19/12 00:11:53,STABLE BEAMS,4000,38839.432,38597.073,8.7,HFOC
201202:2984,284:284,08/19/12 00:12:16,STABLE BEAMS,4000,38824.598,38581.167,8.7,HFOC
201202:2984,285:285,08/19/12 00:12:40,STABLE BEAMS,4000,38809.821,38564.931,8.7,HFOC
201202:2984,286:286,08/19/12 00:13:03,STABLE BEAMS,4000,38789.387,38545.402,8.7,HFOC
201202:2984,287:287,08/19/12 00:13:26,STABLE BEAMS,4000,38777.555,38534.420,8.7,HFOC
201202:2984,288:288,08/19/12 00:13:50,STABLE BEAMS,4000,38760.877,38517.846,8.6,HFOC
201202:2984,289:289,08/19/12 00:14:13,STABLE BEAMS,4000,38749.876,38507.302,8.6,HFOC
201202:2984,290:290,08/19/12 00:14:36,STABLE BEAMS,4000,38733.944,38491.469,8.6,HFOC
201202:2984,291:291,08/19/12 00:15:00,STABLE BEAMS,4000,38718.436,38476.058,8.6,HFOC
201202:2984,292:292,08/19/12 00:15:23,STABLE BEAMS,4000,38703.613,38462.103,8.6,HFOC
201202:2984,293:293,08/19/12 00:15:46,STABLE BEAMS,4000,38686.298,38445.282,8.6,HFOC
201202:2984,294:294,08/19/12 00:16:10,STABLE BEAMS,4000,38666.319,38423.882,8.6,HFOC
201202:2984,295:295,08/19/12 00:16:33,STABLE BEAMS,4000,38652.353,38411.163,8.6,HFOC
201202:2984,296:296,08/19/12 00:16:56,STABLE BEAMS,4000,38637.992,38396.891,8.6,HFOC
201202:2984,297:297,08/19/12 00:17:20,STABLE BEAMS,4000,38622.919,38383.843,8.6,HFOC
201202:2984,298:298,08/19/12 00:17:43,STABLE BEAMS,4000,38604.380,38363.103,8.6,HFOC
201202:2984,299:299,08/19/12 00:18:06,STABLE BEAMS,4000,38597.044,38357.357,8.6,HFOC
201202:2984,300:300,08/19/12 00:18:30,STABLE BEAMS,4000,38577.786,38336.675,8.6,HFOC
201202:2984,301:301,08/19/12 00:18:53,STABLE BEAMS,4000,38564.192,38322.781,8.6,HFOC
201202:2984,302:302,08/19/12 00:19:16,STABLE BEAMS,4000,38546.029,38306.273,8.6,HFOC
201202:2984,303:303,08/19/12 00:19:40,STABLE BEAMS,4000,38525.476,38285.462,8.6,HFOC
201202:2984,304:304,08/19/12 00:20:03,STABLE BEAMS,4000,38504.177,38261.986,8.6,HFOC
201202:2984,305:305,08/19/12 00:20:26,STABLE BEAMS,4000,38486.170,38245.632,8.6,HFOC
201202:2984,306:306,08/19/12 00:20:50,STABLE BEAMS,4000,38454.001,38214.817,8.6,HFOC
201202:2984,307:307,08/19/12 00:21:13,STABLE BEAMS,4000,38433.624,38115.778,8.6,HFOC
201202:2984,308:308,08/19/12 00:21:36,STABLE BEAMS,4000,38413.495,38175.331,8.6,HFOC
201202:2984,309:309,08/19/12 00:22:00,STABLE BEAMS,4000,38394.526,38155.328,8.6,HFOC
201202:2984,310:310,08/19/12 00:22:23,STABLE BEAMS,4000,38374.420,37761.964,8.6,HFOC
201202:2984,311:311,08/19/12 00:22:46,STABLE BEAMS,4000,38366.008,38128.906,8.6,HFOC
201202:2984,312:312,08/19/12 00:23:10,STABLE BEAMS,4000,38351.032,38114.023,8.6,HFOC
201202:2984,313:313,08/19/12 00:23:33,STABLE BEAMS,4000,38342.325,38104.986,8.6,HFOC
201202:2984,314:314,08/19/12 00:23:56,STABLE BEAMS,4000,38328.891,38015.744,8.6,HFOC
201202:2984,315:315,08/19/12 00:24:20,STABLE BEAMS,4000,38326.535,38089.293,8.5,HFOC
201202:2984,316:316,08/19/12 00:24:43,STABLE BEAMS,4000,38312.253,38074.334,8.5,HFOC
201202:2984,317:317,08/19/12 00:25:06,STABLE BEAMS,4000,38300.011,38063.700,8.5,HFOC
201202:2984,318:318,08/19/12 00:25:30,STABLE BEAMS,4000,38295.265,38056.302,8.5,HFOC
201202:2984,319:319,08/19/12 00:25:53,STABLE BEAMS,4000,38277.790,38041.234,8.5,HFOC
201202:2984,320:320,08/19/12 00:26:16,STABLE BEAMS,4000,38268.858,38031.974,8.5,HFOC
201202:2984,321:321,08/19/12 00:26:40,STABLE BEAMS,4000,38257.621,38020.424,8.5,HFOC
201202:2984,322:322,08/19/12 00:27:03,STABLE BEAMS,4000,38248.888,38014.040,8.5,HFOC
201202:2984,323:323,08/19/12 00:27:26,STABLE BEAMS,4000,38241.734,38005.018,8.5,HFOC
201202:2984,324:324,08/19/12 00:27:50,STABLE BEAMS,4000,38228.306,37991.673,8.5,HFOC
201202:2984,325:325,08/19/12 00:28:13,STABLE BEAMS,4000,38217.974,37982.169,8.5,HFOC
201202:2984,326:326,08/19/12 00:28:36,STABLE BEAMS,4000,38201.891,37967.331,8.5,HFOC
201202:2984,327:327,08/19/12 00:29:00,STABLE BEAMS,4000,38197.432,37962.136,8.5,HFOC
201202:2984,328:328,08/19/12 00:29:23,STABLE BEAMS,4000,38183.853,37873.418,8.5,HFOC
201202:2984,329:329,08/19/12 00:29:46,STABLE BEAMS,4000,38170.408,37933.751,8.5,HFOC
201202:2984,330:330,08/19/12 00:30:10,STABLE BEAMS,4000,38161.197,37926.505,8.5,HFOC
201202:2984,331:331,08/19/12 00:30:33,STABLE BEAMS,4000,38146.943,37910.051,8.5,HFOC
201202:2984,332:332,08/19/12 00:30:56,STABLE BEAMS,4000,38122.767,37888.694,8.5,HFOC
201202:2984,333:333,08/19/12 00:31:20,STABLE BEAMS,4000,38115.824,37880.268,8.5,HFOC
201202:2984,334:334,08/19/12 00:31:43,STABLE BEAMS,4000,38102.063,37867.735,8.5,HFOC
201202:2984,335:335,08/19/12 00:32:06,STABLE BEAMS,4000,38088.911,37852.760,8.5,HFOC
201202:2984,336:336,08/19/12 00:32:30,STABLE BEAMS,4000,38072.680,37837.771,8.5,HFOC
201202:2984,337:337,08/19/12 00:32:53,STABLE BEAMS,4000,38050.058,37814.908,8.5,HFOC
201202:2984,338:338,08/19/12 00:33:16,STABLE BEAMS,4000,38030.401,37795.753,8.5,HFOC
201202:2984,339:339,08/19/12 00:33:40,STABLE BEAMS,4000,38012.607,37777.309,8.5,HFOC
201202:2984,340:340,08/19/12 00:34:03,STABLE BEAMS,4000,37991.954,37757.164,8.5,HFOC
201202:2984,341:341,08/19/12 00:34:26,STABLE BEAMS,4000,37975.954,37742.402,8.5,HFOC
201202:2984,342:342,08/19/12 00:34:50,STABLE BEAMS,4000,37960.921,37727.841,8.5,HFOC
201202:2984,343:343,08/19/12 00:35:13,STABLE BEAMS,4000,37949.823,37716.052,8.5,HFOC
201202:2984,344:344,08/19/12 00:35:36,STABLE BEAMS,4000,37936.748,37704.575,8.5,HFOC
201202:2984,345:345,08/19/12 00:36:00,STABLE BEAMS,4000,37924.025,37693.068,8.5,HFOC
201202:2984,346:346,08/19/12 00:36:23,STABLE BEAMS,4000,37913.776,37184.694,8.5,HFOC
201202:2984,347:347,08/19/12 00:36:46,STABLE BEAMS,4000,37904.044,37673.208,8.5,HFOC
201202:2984,348:348,08/19/12 00:37:10,STABLE BEAMS,4000,37891.930,37658.516,8.5,HFOC
201202:2984,349:349,08/19/12 00:37:33,STABLE BEAMS,4000,37884.441,37651.452,8.5,HFOC
201202:2984,350:350,08/19/12 00:37:56,STABLE BEAMS,4000,37872.677,37639.382,8.4,HFOC
201202:2984,351:351,08/19/12 00:38:20,STABLE BEAMS,4000,37836.098,37604.162,8.4,HFOC
201202:2984,352:352,08/19/12 00:38:43,STABLE BEAMS,4000,37838.220,37606.651,8.4,HFOC
201202:2984,353:353,08/19/12 00:39:06,STABLE BEAMS,4000,37823.108,37591.630,8.4,HFOC
201202:2984,354:354,08/19/12 00:39:30,STABLE BEAMS,4000,37810.670,37577.756,8.4,HFOC
201202:2984,355:355,08/19/12 00:39:53,STABLE BEAMS,4000,37802.472,37570.743,8.4,HFOC
201202:2984,356:356,08/19/12 00:40:16,STABLE BEAMS,4000,37788.344,37555.190,8.4,HFOC
201202:2984,357:357,08/19/12 00:40:40,STABLE BEAMS,4000,37774.645,37543.842,8.4,HFOC
201202:2984,358:358,08/19/12 00:41:03,STABLE BEAMS,4000,37759.416,37529.083,8.4,HFOC
201202:2984,359:359,08/19/12 00:41:26,STABLE BEAMS,4000,37745.999,37516.503,8.4,HFOC
201202:2984,360:360,08/19/12 00:41:50,STABLE BEAMS,4000,37734.070,37503.515,8.4,HFOC
201202:2984,361:361,08/19/12 00:42:13,STABLE BEAMS,4000,37714.447,37484.389,8.4,HFOC
201202:2984,362:362,08/19/12 00:42:36,STABLE BEAMS,4000,37700.436,37393.931,8.4,HFOC
201202:2984,363:363,08/19/12 00:43:00,STABLE BEAMS,4000,37693.037,37463.487,8.4,HFOC
201202:2984,364:364,08/19/12 00:43:23,STABLE BEAMS,4000,37682.170,37452.686,8.4,HFOC
201202:2984,365:365,08/19/12 00:43:46,STABLE BEAMS,4000,37674.243,37443.299,8.4,HFOC
201202:2984,366:366,08/19/12 00:44:10,STABLE BEAMS,4000,37663.603,37433.855,8.4,HFOC
201202:2984,367:367,08/19/12 00:44:33,STABLE BEAMS,4000,37650.183,37421.270,8.4,HFOC
201202:2984,368:368,08/19/12 00:44:56,STABLE BEAMS,4000,37630.378,37400.080,8.4,HFOC
201202:2984,369:369,08/19/12 00:45:20,STABLE BEAMS,4000,37617.921,37386.946,8.4,HFOC
201202:2984,370:370,08/19/12 00:45:43,STABLE BEAMS,4000,37601.135,37372.144,8.4,HFOC
201202:2984,371:371,08/19/12 00:46:06,STABLE BEAMS,4000,37577.516,37272.387,8.4,HFOC
201202:2984,372:372,08/19/12 00:46:30,STABLE BEAMS,4000,37558.283,37328.427,8.4,HFOC
201202:2984,373:373,08/19/12 00:46:53,STABLE BEAMS,4000,37539.992,37311.749,8.4,HFOC
201202:2984,374:374,08/19/12 00:47:16,STABLE BEAMS,4000,37523.610,37295.467,8.4,HFOC
201202:2984,375:375,08/19/12 00:47:40,STABLE BEAMS,4000,37511.093,37211.004,8.4,HFOC
201202:2984,376:376,08/19/12 00:48:03,STABLE BEAMS,4000,37495.027,37267.432,8.4,HFOC
201202:2984,377:377,08/19/12 00:48:26,STABLE BEAMS,4000,37483.943,37257.165,8.4,HFOC
201202:2984,378:378,08/19/12 00:48:50,STABLE BEAMS,4000,37471.096,37244.770,8.4,HFOC
201202:2984,379:379,08/19/12 00:49:13,STABLE BEAMS,4000,37465.948,37236.656,8.4,HFOC
201202:2984,380:380,08/19/12 00:49:36,STABLE BEAMS,4000,37452.682,37225.344,8.4,HFOC
201202:2984,381:381,08/19/12 00:50:00,STABLE BEAMS,4000,37443.553,37143.256,8.4,HFOC
201202:2984,382:382,08/19/12 00:50:23,STABLE BEAMS,4000,37437.888,37209.517,8.4,HFOC
201202:2984,383:383,08/19/12 00:50:46,STABLE BEAMS,4000,37429.969,37202.769,8.3,HFOC
201202:2984,384:384,08/19/12 00:51:10,STABLE BEAMS,4000,37419.477,37192.341,8.3,HFOC
201202:2984,385:385,08/19/12 00:51:33,STABLE BEAMS,4000,37407.614,37180.550,8.3,HFOC
201202:2984,386:386,08/19/12 00:51:56,STABLE BEAMS,4000,37399.251,37172.612,8.3,HFOC
201202:2984,387:387,08/19/12 00:52:20,STABLE BEAMS,4000,37391.890,36796.985,8.3,HFOC
201202:2984,388:388,08/19/12 00:52:43,STABLE BEAMS,4000,37369.549,37144.211,8.3,HFOC
201202:2984,389:389,08/19/12 00:53:06,STABLE BEAMS,4000,37364.658,37138.601,8.3,HFOC
201202:2984,390:390,08/19/12 00:53:30,STABLE BEAMS,4000,37348.856,37122.522,8.3,HFOC
201202:2984,391:391,08/19/12 00:53:53,STABLE BEAMS,4000,37334.993,37033.699,8.3,HFOC
201202:2984,392:392,08/19/12 00:54:16,STABLE BEAMS,4000,37324.419,37098.606,8.3,HFOC
201202:2984,393:393,08/19/12 00:54:40,STABLE BEAMS,4000,37311.873,37087.255,8.3,HFOC
201202:2984,394:394,08/19/12 00:55:03,STABLE BEAMS,4000,37292.671,37067.050,8.3,HFOC
201202:2984,395:395,08/19/12 00:55:26,STABLE BEAMS,4000,37280.401,37055.227,8.3,HFOC
201202:2984,396:396,08/19/12 00:55:50,STABLE BEAMS,4000,37265.035,37039.954,8.3,HFOC
201202:2984,397:397,08/19/12 00:56:13,STABLE BEAMS,4000,37241.027,37015.719,8.3,HFOC
201202:2984,398:398,08/19/12 00:56:36,STABLE BEAMS,4000,37225.630,37000.787,8.3,HFOC
201202:2984,399:399,08/19/12 00:57:00,STABLE BEAMS,4000,37209.566,36986.309,8.3,HFOC
201202:2984,400:400,08/19/12 00:57:23,STABLE BEAMS,4000,37198.614,36899.537,8.3,HFOC
201202:2984,401:401,08/19/12 00:57:46,STABLE BEAMS,4000,37179.273,36953.966,8.3,HFOC
201202:2984,402:402,08/19/12 00:58:10,STABLE BEAMS,4000,37161.371,36936.917,8.3,HFOC
201202:2984,403:403,08/19/12 00:58:33,STABLE BEAMS,4000,37144.147,36919.425,8.3,HFOC
201202:2984,404:404,08/19/12 00:58:56,STABLE BEAMS,4000,37123.935,36899.707,8.3,HFOC
201202:2984,405:405,08/19/12 00:59:19,STABLE BEAMS,4000,37109.653,36884.769,8.3,HFOC
201202:2984,406:406,08/19/12 00:59:43,STABLE BEAMS,4000,37093.986,36871.422,8.3,HFOC
201202:2984,407:407,08/19/12 01:00:06,STABLE BEAMS,4000,37077.598,36854.762,8.3,HFOC
201202:2984,408:408,08/19/12 01:00:29,STABLE BEAMS,4000,37060.360,36838.368,8.3,HFOC
201202:2984,409:409,08/19/12 01:00:53,STABLE BEAMS,4000,37044.015,36821.380,8.3,HFOC
201202:2984,410:410,08/19/12 01:01:16,STABLE BEAMS,4000,37029.636,36807.088,8.3,HFOC
201202:2984,411:411,08/19/12 01:01:39,STABLE BEAMS,4000,37006.493,36783.344,8.3,HFOC
201202:2984,412:412,08/19/12 01:02:03,STABLE BEAMS,4000,36985.573,36763.290,8.3,HFOC
201202:2984,413:413,08/19/12 01:02:26,STABLE BEAMS,4000,36967.646,36746.949,8.2,HFOC
201202:2984,414:414,08/19/12 01:02:49,STABLE BEAMS,4000,36945.246,36723.205,8.2,HFOC
201202:2984,415:415,08/19/12 01:03:13,STABLE BEAMS,4000,36931.180,36707.008,8.2,HFOC
201202:2984,416:416,08/19/12 01:03:36,STABLE BEAMS,4000,36912.217,36690.375,8.2,HFOC
201202:2984,417:417,08/19/12 01:03:59,STABLE BEAMS,4000,36889.575,36668.607,8.2,HFOC
201202:2984,418:418,08/19/12 01:04:23,STABLE BEAMS,4000,36871.646,36650.416,8.2,HFOC
201202:2984,419:419,08/19/12 01:04:46,STABLE BEAMS,4000,36848.699,36629.449,8.2,HFOC
201202:2984,420:420,08/19/12 01:05:09,STABLE BEAMS,4000,36823.004,36603.170,8.2,HFOC
201202:2984,421:421,08/19/12 01:05:33,STABLE BEAMS,4000,36795.484,36576.919,8.2,HFOC
201202:2984,422:422,08/19/12 01:05:56,STABLE BEAMS,4000,36765.193,36544.235,8.2,HFOC
201202:2984,423:423,08/19/12 01:06:19,STABLE BEAMS,4000,36741.595,36521.880,8.2,HFOC
201202:2984,424:424,08/19/12 01:06:43,STABLE BEAMS,4000,36719.775,36501.660,8.2,HFOC
201202:2984,425:425,08/19/12 01:07:06,STABLE BEAMS,4000,36698.385,36480.397,8.2,HFOC
201202:2984,426:426,08/19/12 01:07:29,STABLE BEAMS,4000,36683.611,36466.444,8.2,HFOC
201202:2984,427:427,08/19/12 01:07:53,STABLE BEAMS,4000,36666.529,36447.264,8.2,HFOC
201202:2984,428:428,08/19/12 01:08:16,STABLE BEAMS,4000,36655.119,36435.555,8.2,HFOC
201202:2984,429:429,08/19/12 01:08:39,STABLE BEAMS,4000,36641.247,36423.598,8.2,HFOC
201202:2984,430:430,08/19/12 01:09:03,STABLE BEAMS,4000,36635.718,36417.369,8.2,HFOC
201202:2984,431:431,08/19/12 01:09:26,STABLE BEAMS,4000,36623.209,36404.568,8.2,HFOC
201202:2984,432:432,08/19/12 01:09:49,STABLE BEAMS,4000,36617.094,36398.856,8.2,HFOC
201202:2984,433:433,08/19/12 01:10:13,STABLE BEAMS,4000,36605.731,36388.293,8.2,HFOC
201202:2984,434:434,08/19/12 01:10:36,STABLE BEAMS,4000,36588.766,36372.527,8.2,HFOC
201202:2984,435:435,08/19/12 01:10:59,STABLE BEAMS,4000,36580.124,36361.741,8.2,HFOC
201202:2984,436:436,08/19/12 01:11:23,STABLE BEAMS,4000,36562.573,36345.025,8.2,HFOC
201202:2984,437:437,08/19/12 01:11:46,STABLE BEAMS,4000,36551.262,36335.609,8.2,HFOC
201229:2987,1:1,08/19/12 09:30:43,STABLE BEAMS,4000,159811.713,152716.073,35.7,HFOC
201229:2987,2:2,08/19/12 09:31:07,STABLE BEAMS,4000,159616.143,155033.564,35.6,HFOC
201229:2987,3:3,08/19/12 09:31:30,STABLE BEAMS,4000,159459.501,155058.419,35.6,HFOC
201229:2987,4:4,08/19/12 09:31:53,STABLE BEAMS,4000,159273.038,155335.808,35.5,HFOC
201229:2987,5:5,08/19/12 09:32:17,STABLE BEAMS,4000,158992.489,154818.936,35.5,HFOC
201229:2987,8:8,08/19/12 09:33:27,STABLE BEAMS,4000,158883.857,154031.544,35.4,HFOC
201229:2987,9:9,08/19/12 09:33:50,STABLE BEAMS,4000,158577.459,154413.215,35.4,HFOC
201229:2987,10:10,08/19/12 09:34:13,STABLE BEAMS,4000,158483.715,154678.521,35.4,HFOC
201229:2987,11:11,08/19/12 09:34:37,STABLE BEAMS,4000,158298.663,153242.604,35.3,HFOC
201229:2987,12:12,08/19/12 09:35:00,STABLE BEAMS,4000,158074.251,154003.839,35.3,HFOC
201229:2987,13:13,08/19/12 09:35:23,STABLE BEAMS,4000,157978.424,153864.666,35.2,HFOC
201229:2987,14:14,08/19/12 09:35:47,STABLE BEAMS,4000,157780.966,153793.841,35.2,HFOC
201229:2987,15:15,08/19/12 09:36:10,STABLE BEAMS,4000,157474.978,153190.083,35.1,HFOC
201229:2987,16:16,08/19/12 09:36:33,STABLE BEAMS,4000,157341.248,153616.981,35.1,HFOC
201229:2987,17:17,08/19/12 09:36:57,STABLE BEAMS,4000,157137.700,153146.402,35.1,HFOC
201229:2987,18:18,08/19/12 09:37:20,STABLE BEAMS,4000,156952.602,153086.860,35.0,HFOC
201229:2987,19:19,08/19/12 09:37:43,STABLE BEAMS,4000,156765.422,153134.735,35.0,HFOC
201229:2987,20:20,08/19/12 09:38:07,STABLE BEAMS,4000,156576.613,149179.934,34.9,HFOC
201229:2987,21:21,08/19/12 09:38:30,STABLE BEAMS,4000,156450.214,152886.278,34.9,HFOC
201229:2987,22:22,08/19/12 09:38:53,STABLE BEAMS,4000,156350.142,152514.873,34.9,HFOC
201229:2987,23:23,08/19/12 09:39:17,STABLE BEAMS,4000,156188.173,153128.446,34.8,HFOC
201229:2987,24:24,08/19/12 09:39:40,STABLE BEAMS,4000,155954.917,153249.099,34.8,HFOC
201229:2987,25:25,08/19/12 09:40:03,STABLE BEAMS,4000,155785.880,153078.321,34.8,HFOC
201229:2987,26:26,08/19/12 09:40:27,STABLE BEAMS,4000,155646.641,152079.220,34.7,HFOC
201229:2987,29:29,08/19/12 09:41:37,STABLE BEAMS,4000,155131.744,152216.818,34.6,HFOC
201229:2987,30:30,08/19/12 09:42:00,STABLE BEAMS,4000,154985.744,151445.869,34.6,HFOC
201229:2987,31:31,08/19/12 09:42:23,STABLE BEAMS,4000,154864.956,151617.438,34.5,HFOC
201229:2987,32:32,08/19/12 09:42:47,STABLE BEAMS,4000,154650.139,151846.332,34.5,HFOC
201229:2987,33:33,08/19/12 09:43:10,STABLE BEAMS,4000,154500.679,151200.545,34.5,HFOC
201229:2987,34:34,08/19/12 09:43:33,STABLE BEAMS,4000,154314.489,149220.568,34.4,HFOC
201229:2987,35:35,08/19/12 09:43:57,STABLE BEAMS,4000,154144.496,151197.253,34.4,HFOC
201229:2987,36:36,08/19/12 09:44:20,STABLE BEAMS,4000,153892.357,150626.761,34.3,HFOC
201229:2987,37:37,08/19/12 09:44:43,STABLE BEAMS,4000,153626.161,150676.538,34.3,HFOC
201229:2987,38:38,08/19/12 09:45:07,STABLE BEAMS,4000,153314.311,150389.074,34.2,HFOC
201229:2987,39:39,08/19/12 09:45:30,STABLE BEAMS,4000,153252.187,150357.253,34.2,HFOC
201229:2987,40:40,08/19/12 09:45:53,STABLE BEAMS,4000,153045.190,149898.581,34.1,HFOC
201229:2987,41:41,08/19/12 09:46:17,STABLE BEAMS,4000,152435.957,149655.525,34.0,HFOC
201229:2987,42:42,08/19/12 09:46:40,STABLE BEAMS,4000,152595.626,149800.075,34.0,HFOC
201229:2987,43:43,08/19/12 09:47:03,STABLE BEAMS,4000,152637.570,149844.302,34.1,HFOC
201229:2987,44:44,08/19/12 09:47:27,STABLE BEAMS,4000,152745.462,149346.875,34.1,HFOC
201229:2987,45:45,08/19/12 09:47:50,STABLE BEAMS,4000,152631.833,149783.723,34.0,HFOC
201229:2987,46:46,08/19/12 09:48:13,STABLE BEAMS,4000,152405.942,149315.149,34.0,HFOC
201229:2987,47:47,08/19/12 09:48:37,STABLE BEAMS,4000,152102.094,149053.968,33.9,HFOC
201229:2987,48:48,08/19/12 09:49:00,STABLE BEAMS,4000,151795.525,149041.954,33.9,HFOC
201229:2987,49:49,08/19/12 09:49:23,STABLE BEAMS,4000,151779.943,148730.683,33.9,HFOC
201229:2987,50:50,08/19/12 09:49:47,STABLE BEAMS,4000,151722.963,148633.884,33.8,HFOC
201229:2987,51:51,08/19/12 09:50:10,STABLE BEAMS,4000,151632.657,148589.389,33.8,HFOC
201229:2987,52:52,08/19/12 09:50:33,STABLE BEAMS,4000,151594.868,148861.612,33.8,HFOC
201229:2987,53:53,08/19/12 09:50:57,STABLE BEAMS,4000,151626.738,148616.947,33.8,HFOC
201229:2987,54:54,08/19/12 09:51:20,STABLE BEAMS,4000,151387.154,146433.766,33.8,HFOC
201229:2987,55:55,08/19/12 09:51:43,STABLE BEAMS,4000,151331.529,145754.962,33.8,HFOC
201229:2987,56:56,08/19/12 09:52:07,STABLE BEAMS,4000,151109.689,147431.680,33.7,HFOC
201229:2987,57:57,08/19/12 09:52:30,STABLE BEAMS,4000,150950.748,137268.572,33.7,HFOC
201229:2987,58:58,08/19/12 09:52:53,STABLE BEAMS,4000,150611.786,145762.086,33.6,HFOC
201229:2987,59:59,08/19/12 09:53:17,STABLE BEAMS,4000,150540.704,145974.804,33.6,HFOC
201229:2987,60:60,08/19/12 09:53:40,STABLE BEAMS,4000,150277.331,146050.029,33.5,HFOC
201229:2987,61:61,08/19/12 09:54:03,STABLE BEAMS,4000,150226.953,145401.663,33.5,HFOC
201229:2987,62:62,08/19/12 09:54:27,STABLE BEAMS,4000,149927.715,145522.838,33.4,HFOC
201229:2987,63:63,08/19/12 09:54:50,STABLE BEAMS,4000,150058.747,145321.392,33.5,HFOC
201229:2987,64:64,08/19/12 09:55:13,STABLE BEAMS,4000,149519.378,145214.715,33.4,HFOC
201229:2987,65:65,08/19/12 09:55:37,STABLE BEAMS,4000,149645.709,146281.673,33.4,HFOC
201229:2987,66:66,08/19/12 09:56:00,STABLE BEAMS,4000,149437.209,145642.999,33.3,HFOC
201229:2987,67:67,08/19/12 09:56:23,STABLE BEAMS,4000,149339.220,145822.281,33.3,HFOC
201229:2987,68:68,08/19/12 09:56:47,STABLE BEAMS,4000,149185.503,145749.761,33.3,HFOC
201229:2987,69:69,08/19/12 09:57:10,STABLE BEAMS,4000,149095.606,145368.216,33.3,HFOC
201229:2987,70:70,08/19/12 09:57:33,STABLE BEAMS,4000,148905.614,146086.831,33.2,HFOC
201229:2987,71:71,08/19/12 09:57:57,STABLE BEAMS,4000,148705.504,145023.555,33.2,HFOC
201229:2987,72:72,08/19/12 09:58:20,STABLE BEAMS,4000,148584.636,145508.934,33.1,HFOC
201229:2987,73:73,08/19/12 09:58:43,STABLE BEAMS,4000,132977.477,129946.921,29.7,HFOC
201278:2991,62:62,08/20/12 14:36:33,STABLE BEAMS,4000,149761.375,65987.858,33.4,HFOC
201278:2991,63:63,08/20/12 14:36:57,STABLE BEAMS,4000,149631.777,146294.988,33.4,HFOC
201278:2991,64:64,08/20/12 14:37:20,STABLE BEAMS,4000,149516.885,146788.202,33.4,HFOC
201278:2991,65:65,08/20/12 14:37:43,STABLE BEAMS,4000,149395.858,134350.201,33.3,HFOC
201278:2991,66:66,08/20/12 14:38:07,STABLE BEAMS,4000,149208.142,146507.475,33.3,HFOC
201278:2991,67:67,08/20/12 14:38:30,STABLE BEAMS,4000,149049.986,146094.325,33.3,HFOC
201278:2991,68:68,08/20/12 14:38:53,STABLE BEAMS,4000,148930.951,138517.699,33.2,HFOC
201278:2991,69:69,08/20/12 14:39:17,STABLE BEAMS,4000,148815.399,145877.783,33.2,HFOC
201278:2991,70:70,08/20/12 14:39:40,STABLE BEAMS,4000,148680.986,145746.024,33.2,HFOC
201278:2991,71:71,08/20/12 14:40:03,STABLE BEAMS,4000,148540.188,145957.074,33.1,HFOC
201278:2991,72:72,08/20/12 14:40:27,STABLE BEAMS,4000,148401.189,145528.142,33.1,HFOC
201278:2991,73:73,08/20/12 14:40:50,STABLE BEAMS,4000,148237.000,145383.438,33.1,HFOC
201278:2991,74:74,08/20/12 14:41:13,STABLE BEAMS,4000,148077.274,144938.035,33.0,HFOC
201278:2991,75:75,08/20/12 14:41:37,STABLE BEAMS,4000,148018.132,145466.299,33.0,HFOC
201278:2991,76:76,08/20/12 14:42:00,STABLE BEAMS,4000,147870.254,145014.879,33.0,HFOC
201278:2991,77:77,08/20/12 14:42:23,STABLE BEAMS,4000,147740.314,144331.945,33.0,HFOC
201278:2991,78:78,08/20/12 14:42:47,STABLE BEAMS,4000,147483.338,142982.147,32.9,HFOC
201278:2991,79:79,08/20/12 14:43:10,STABLE BEAMS,4000,147271.800,144779.961,32.9,HFOC
201278:2991,80:80,08/20/12 14:43:33,STABLE BEAMS,4000,147072.941,144850.669,32.8,HFOC
201278:2991,81:81,08/20/12 14:43:57,STABLE BEAMS,4000,146913.874,144476.573,32.8,HFOC
201278:2991,82:82,08/20/12 14:44:20,STABLE BEAMS,4000,146814.724,141997.733,32.8,HFOC
201278:2991,83:83,08/20/12 14:44:43,STABLE BEAMS,4000,146687.266,143639.104,32.7,HFOC
201278:2991,84:84,08/20/12 14:45:07,STABLE BEAMS,4000,146608.387,144184.951,32.7,HFOC
201278:2991,85:85,08/20/12 14:45:30,STABLE BEAMS,4000,146512.105,144096.120,32.7,HFOC
201278:2991,86:86,08/20/12 14:45:53,STABLE BEAMS,4000,146375.257,143961.529,32.7,HFOC
201278:2991,87:87,08/20/12 14:46:17,STABLE BEAMS,4000,146229.382,144122.217,32.6,HFOC
201278:2991,88:88,08/20/12 14:46:40,STABLE BEAMS,4000,146073.412,130848.180,32.6,HFOC
201278:2991,89:89,08/20/12 14:47:03,STABLE BEAMS,4000,145991.835,143559.611,32.6,HFOC
201278:2991,90:90,08/20/12 14:47:27,STABLE BEAMS,4000,145833.201,143463.412,32.5,HFOC
201278:2991,91:91,08/20/12 14:47:50,STABLE BEAMS,4000,145692.369,143307.385,32.5,HFOC
201278:2991,92:92,08/20/12 14:48:13,STABLE BEAMS,4000,145401.121,142750.458,32.4,HFOC
201278:2991,93:93,08/20/12 14:48:37,STABLE BEAMS,4000,145373.109,142734.587,32.4,HFOC
201278:2991,94:94,08/20/12 14:49:00,STABLE BEAMS,4000,145280.367,142647.887,32.4,HFOC
201278:2991,95:95,08/20/12 14:49:23,STABLE BEAMS,4000,145083.273,142759.039,32.4,HFOC
201278:2991,96:96,08/20/12 14:49:47,STABLE BEAMS,4000,144886.747,142259.950,32.3,HFOC
201278:2991,97:97,08/20/12 14:50:10,STABLE BEAMS,4000,144745.403,142148.670,32.3,HFOC
201278:2991,98:98,08/20/12 14:50:33,STABLE BEAMS,4000,144615.281,141507.499,32.3,HFOC
201278:2991,99:99,08/20/12 14:50:57,STABLE BEAMS,4000,144503.861,142203.359,32.2,HFOC
201278:2991,100:100,08/20/12 14:51:20,STABLE BEAMS,4000,144377.666,141521.876,32.2,HFOC
201278:2991,101:101,08/20/12 14:51:43,STABLE BEAMS,4000,144130.069,141629.412,32.2,HFOC
201278:2991,102:102,08/20/12 14:52:07,STABLE BEAMS,4000,144052.226,141516.907,32.1,HFOC
201278:2991,103:103,08/20/12 14:52:30,STABLE BEAMS,4000,143733.979,141511.852,32.1,HFOC
201278:2991,104:104,08/20/12 14:52:53,STABLE BEAMS,4000,142048.102,139952.893,31.7,HFOC
201278:2991,105:105,08/20/12 14:53:17,STABLE BEAMS,4000,134897.680,133102.192,30.1,HFOC
201278:2991,106:106,08/20/12 14:53:40,STABLE BEAMS,4000,144428.067,141870.246,32.2,HFOC
201278:2991,107:107,08/20/12 14:54:03,STABLE BEAMS,4000,134139.431,132105.877,29.9,HFOC
201278:2991,108:108,08/20/12 14:54:27,STABLE BEAMS,4000,143878.032,137612.144,32.1,HFOC
201278:2991,109:109,08/20/12 14:54:50,STABLE BEAMS,4000,144684.963,142413.409,32.3,HFOC
201278:2991,110:110,08/20/12 14:55:13,STABLE BEAMS,4000,144496.018,141906.650,32.2,HFOC
201278:2991,111:111,08/20/12 14:55:37,STABLE BEAMS,4000,144468.417,141668.619,32.2,HFOC
201278:2991,112:112,08/20/12 14:56:00,STABLE BEAMS,4000,144357.918,141519.841,32.2,HFOC
201278:2991,113:113,08/20/12 14:56:23,STABLE BEAMS,4000,144218.008,134493.388,32.2,HFOC
201278:2991,114:114,08/20/12 14:56:47,STABLE BEAMS,4000,144221.275,141958.443,32.2,HFOC
201278:2991,115:115,08/20/12 14:57:10,STABLE BEAMS,4000,144109.126,141891.286,32.1,HFOC
201278:2991,116:116,08/20/12 14:57:33,STABLE BEAMS,4000,143957.503,141752.074,32.1,HFOC
201278:2991,117:117,08/20/12 14:57:57,STABLE BEAMS,4000,143729.677,141217.282,32.1,HFOC
201278:2991,118:118,08/20/12 14:58:20,STABLE BEAMS,4000,143497.468,141009.222,32.0,HFOC
201278:2991,119:119,08/20/12 14:58:43,STABLE BEAMS,4000,143620.487,141401.551,32.0,HFOC
201278:2991,120:120,08/20/12 14:59:07,STABLE BEAMS,4000,143539.594,141319.036,32.0,HFOC
201278:2991,121:121,08/20/12 14:59:30,STABLE BEAMS,4000,143477.561,141298.136,32.0,HFOC
201278:2991,122:122,08/20/12 14:59:53,STABLE BEAMS,4000,143311.494,141342.394,32.0,HFOC
201278:2991,123:123,08/20/12 15:00:17,STABLE BEAMS,4000,143229.565,141290.237,32.0,HFOC
201278:2991,124:124,08/20/12 15:00:40,STABLE BEAMS,4000,143148.569,141200.317,31.9,HFOC
201278:2991,125:125,08/20/12 15:01:03,STABLE BEAMS,4000,143015.807,141079.373,31.9,HFOC
201278:2991,126:126,08/20/12 15:01:27,STABLE BEAMS,4000,142836.264,140509.461,31.9,HFOC
201278:2991,127:127,08/20/12 15:01:50,STABLE BEAMS,4000,142678.040,140373.789,31.8,HFOC
201278:2991,128:128,08/20/12 15:02:13,STABLE BEAMS,4000,142515.376,132721.720,31.8,HFOC
201278:2991,129:129,08/20/12 15:02:37,STABLE BEAMS,4000,142465.477,139318.414,31.8,HFOC
201278:2991,130:130,08/20/12 15:03:00,STABLE BEAMS,4000,142376.729,140101.549,31.8,HFOC
201278:2991,131:131,08/20/12 15:03:23,STABLE BEAMS,4000,142266.083,139977.022,31.7,HFOC
201278:2991,132:132,08/20/12 15:03:47,STABLE BEAMS,4000,142065.893,139487.397,31.7,HFOC
201278:2991,133:133,08/20/12 15:04:10,STABLE BEAMS,4000,141959.742,139401.627,31.7,HFOC
201278:2991,134:134,08/20/12 15:04:33,STABLE BEAMS,4000,141651.079,139435.656,31.6,HFOC
201278:2991,135:135,08/20/12 15:04:57,STABLE BEAMS,4000,141558.337,139014.534,31.6,HFOC
201278:2991,136:136,08/20/12 15:05:20,STABLE BEAMS,4000,141395.867,138901.644,31.5,HFOC
201278:2991,137:137,08/20/12 15:05:43,STABLE BEAMS,4000,141200.412,138993.449,31.5,HFOC
201278:2991,138:138,08/20/12 15:06:07,STABLE BEAMS,4000,141072.009,138604.659,31.5,HFOC
201278:2991,139:139,08/20/12 15:06:30,STABLE BEAMS,4000,140927.136,138731.491,31.4,HFOC
201278:2991,140:140,08/20/12 15:06:53,STABLE BEAMS,4000,140688.144,138227.508,31.4,HFOC
201278:2991,141:141,08/20/12 15:07:17,STABLE BEAMS,4000,140615.855,138174.764,31.4,HFOC
201278:2991,142:142,08/20/12 15:07:40,STABLE BEAMS,4000,140502.909,138067.994,31.3,HFOC
201278:2991,143:143,08/20/12 15:08:03,STABLE BEAMS,4000,140333.610,138193.523,31.3,HFOC
201278:2991,144:144,08/20/12 15:08:27,STABLE BEAMS,4000,140068.553,137943.713,31.2,HFOC
201278:2991,145:145,08/20/12 15:08:50,STABLE BEAMS,4000,139925.581,137809.906,31.2,HFOC
201278:2991,146:146,08/20/12 15:09:13,STABLE BEAMS,4000,139854.271,137732.682,31.2,HFOC
201278:2991,147:147,08/20/12 15:09:37,STABLE BEAMS,4000,139700.338,137315.653,31.2,HFOC
201278:2991,148:148,08/20/12 15:10:00,STABLE BEAMS,4000,139501.183,136866.006,31.1,HFOC
201278:2991,149:149,08/20/12 15:10:23,STABLE BEAMS,4000,139336.562,137249.301,31.1,HFOC
201278:2991,150:150,08/20/12 15:10:47,STABLE BEAMS,4000,139145.922,137096.302,31.0,HFOC
201278:2991,151:151,08/20/12 15:11:10,STABLE BEAMS,4000,138907.908,136824.289,31.0,HFOC
201278:2991,152:152,08/20/12 15:11:33,STABLE BEAMS,4000,138786.096,136439.223,31.0,HFOC
201278:2991,153:153,08/20/12 15:11:57,STABLE BEAMS,4000,138623.853,135750.181,30.9,HFOC
201278:2991,154:154,08/20/12 15:12:20,STABLE BEAMS,4000,138456.148,136128.700,30.9,HFOC
201278:2991,155:155,08/20/12 15:12:43,STABLE BEAMS,4000,138336.384,130326.707,30.9,HFOC
201278:2991,156:156,08/20/12 15:13:07,STABLE BEAMS,4000,138301.759,136011.482,30.9,HFOC
201278:2991,157:157,08/20/12 15:13:30,STABLE BEAMS,4000,138176.601,136132.969,30.8,HFOC
201278:2991,158:158,08/20/12 15:13:53,STABLE BEAMS,4000,138050.269,136033.355,30.8,HFOC
201278:2991,159:159,08/20/12 15:14:17,STABLE BEAMS,4000,137955.740,135947.104,30.8,HFOC
201278:2991,160:160,08/20/12 15:14:40,STABLE BEAMS,4000,137817.446,135827.362,30.7,HFOC
201278:2991,161:161,08/20/12 15:15:03,STABLE BEAMS,4000,137677.024,135660.055,30.7,HFOC
201278:2991,162:162,08/20/12 15:15:27,STABLE BEAMS,4000,137617.244,135616.290,30.7,HFOC
201278:2991,163:163,08/20/12 15:15:50,STABLE BEAMS,4000,137491.858,135192.994,30.7,HFOC
201278:2991,166:166,08/20/12 15:17:00,STABLE BEAMS,4000,137113.718,134881.507,30.6,HFOC
201278:2991,167:167,08/20/12 15:17:23,STABLE BEAMS,4000,137040.485,134000.927,30.6,HFOC
201278:2991,168:168,08/20/12 15:17:47,STABLE BEAMS,4000,137006.224,134530.522,30.6,HFOC
201278:2991,169:169,08/20/12 15:18:10,STABLE BEAMS,4000,136934.061,134693.820,30.5,HFOC
201278:2991,170:170,08/20/12 15:18:33,STABLE BEAMS,4000,136826.670,134608.710,30.5,HFOC
201278:2991,171:171,08/20/12 15:18:57,STABLE BEAMS,4000,136672.646,134484.517,30.5,HFOC
201278:2991,172:172,08/20/12 15:19:20,STABLE BEAMS,4000,136252.824,133570.006,30.4,HFOC
201278:2991,173:173,08/20/12 15:19:43,STABLE BEAMS,4000,136402.591,133944.616,30.4,HFOC
201278:2991,174:174,08/20/12 15:20:06,STABLE BEAMS,4000,136242.193,133819.807,30.4,HFOC
201278:2991,175:175,08/20/12 15:20:30,STABLE BEAMS,4000,136174.036,134030.657,30.4,HFOC
201278:2991,176:176,08/20/12 15:20:53,STABLE BEAMS,4000,136040.921,133890.114,30.3,HFOC
201278:2991,177:177,08/20/12 15:21:16,STABLE BEAMS,4000,135960.995,133835.925,30.3,HFOC
201278:2991,178:178,08/20/12 15:21:40,STABLE BEAMS,4000,135924.231,133261.475,30.3,HFOC
201278:2991,179:179,08/20/12 15:22:03,STABLE BEAMS,4000,135821.870,133689.467,30.3,HFOC
201278:2991,180:180,08/20/12 15:22:26,STABLE BEAMS,4000,135705.738,133329.530,30.3,HFOC
201278:2991,181:181,08/20/12 15:22:50,STABLE BEAMS,4000,135557.985,128870.910,30.2,HFOC
201278:2991,182:182,08/20/12 15:23:13,STABLE BEAMS,4000,135448.796,133341.212,30.2,HFOC
201278:2991,183:183,08/20/12 15:23:36,STABLE BEAMS,4000,135354.961,133251.544,30.2,HFOC
201278:2991,184:184,08/20/12 15:24:00,STABLE BEAMS,4000,135293.064,132932.200,30.2,HFOC
201278:2991,185:185,08/20/12 15:24:23,STABLE BEAMS,4000,135189.452,133122.405,30.2,HFOC
201278:2991,186:186,08/20/12 15:24:46,STABLE BEAMS,4000,135156.990,129575.006,30.2,HFOC
201278:2991,187:187,08/20/12 15:25:10,STABLE BEAMS,4000,135099.885,132769.412,30.1,HFOC
201278:2991,188:188,08/20/12 15:25:33,STABLE BEAMS,4000,134931.918,132593.548,30.1,HFOC
201278:2991,189:189,08/20/12 15:25:56,STABLE BEAMS,4000,134793.874,132732.876,30.1,HFOC
201278:2991,190:190,08/20/12 15:26:20,STABLE BEAMS,4000,134708.747,132653.091,30.1,HFOC
201278:2991,191:191,08/20/12 15:26:43,STABLE BEAMS,4000,134589.108,132540.662,30.0,HFOC
201278:2991,192:192,08/20/12 15:27:06,STABLE BEAMS,4000,134465.725,127603.939,30.0,HFOC
201278:2991,193:193,08/20/12 15:27:30,STABLE BEAMS,4000,134361.487,132331.284,30.0,HFOC
201278:2991,194:194,08/20/12 15:27:53,STABLE BEAMS,4000,134266.081,129829.930,30.0,HFOC
201278:2991,195:195,08/20/12 15:28:16,STABLE BEAMS,4000,134129.517,131606.541,29.9,HFOC
201278:2991,196:196,08/20/12 15:28:40,STABLE BEAMS,4000,134011.779,132213.341,29.9,HFOC
201278:2991,197:197,08/20/12 15:29:03,STABLE BEAMS,4000,133837.802,131507.686,29.9,HFOC
201278:2991,198:198,08/20/12 15:29:26,STABLE BEAMS,4000,133746.278,131412.405,29.8,HFOC
201278:2991,199:199,08/20/12 15:29:50,STABLE BEAMS,4000,133643.656,131593.562,29.8,HFOC
201278:2991,200:200,08/20/12 15:30:13,STABLE BEAMS,4000,133594.063,131810.583,29.8,HFOC
201278:2991,201:201,08/20/12 15:30:36,STABLE BEAMS,4000,129511.058,127896.055,28.9,HFOC
201278:2991,202:202,08/20/12 15:31:00,STABLE BEAMS,4000,127858.895,126292.623,28.5,HFOC
201278:2991,203:203,08/20/12 15:31:23,STABLE BEAMS,4000,132111.496,130387.441,29.5,HFOC
201278:2991,204:204,08/20/12 15:31:46,STABLE BEAMS,4000,123494.850,121819.025,27.5,HFOC
201278:2991,205:205,08/20/12 15:32:10,STABLE BEAMS,4000,133243.662,131094.442,29.7,HFOC
201278:2991,206:206,08/20/12 15:32:33,STABLE BEAMS,4000,133004.260,131039.787,29.7,HFOC
201278:2991,207:207,08/20/12 15:32:56,STABLE BEAMS,4000,132843.748,130651.826,29.6,HFOC
201278:2991,208:208,08/20/12 15:33:20,STABLE BEAMS,4000,132690.805,130760.154,29.6,HFOC
201278:2991,209:209,08/20/12 15:33:43,STABLE BEAMS,4000,132467.008,130297.198,29.6,HFOC
201278:2991,210:210,08/20/12 15:34:06,STABLE BEAMS,4000,132282.593,130106.544,29.5,HFOC
201278:2991,211:211,08/20/12 15:34:30,STABLE BEAMS,4000,132112.019,129926.886,29.5,HFOC
201278:2991,212:212,08/20/12 15:34:53,STABLE BEAMS,4000,132005.038,130109.445,29.4,HFOC
201278:2991,213:213,08/20/12 15:35:16,STABLE BEAMS,4000,131843.433,129939.614,29.4,HFOC
201278:2991,214:214,08/20/12 15:35:40,STABLE BEAMS,4000,131732.900,129892.592,29.4,HFOC
201278:2991,215:215,08/20/12 15:36:03,STABLE BEAMS,4000,131610.883,119388.181,29.4,HFOC
201278:2991,216:216,08/20/12 15:36:26,STABLE BEAMS,4000,131523.604,129642.817,29.3,HFOC
201278:2991,217:217,08/20/12 15:36:50,STABLE BEAMS,4000,131464.030,129607.757,29.3,HFOC
201278:2991,218:218,08/20/12 15:37:13,STABLE BEAMS,4000,131389.704,129286.155,29.3,HFOC
201278:2991,219:219,08/20/12 15:37:36,STABLE BEAMS,4000,131327.671,129495.650,29.3,HFOC
201278:2991,220:220,08/20/12 15:38:00,STABLE BEAMS,4000,131219.585,129396.945,29.3,HFOC
201278:2991,221:221,08/20/12 15:38:23,STABLE BEAMS,4000,131113.332,129276.434,29.2,HFOC
201278:2991,222:222,08/20/12 15:38:46,STABLE BEAMS,4000,131046.075,129210.119,29.2,HFOC
201278:2991,223:223,08/20/12 15:39:10,STABLE BEAMS,4000,130911.776,129058.065,29.2,HFOC
201278:2991,224:224,08/20/12 15:39:33,STABLE BEAMS,4000,130851.188,128516.803,29.2,HFOC
201278:2991,225:225,08/20/12 15:39:56,STABLE BEAMS,4000,130783.339,128947.141,29.2,HFOC
201278:2991,226:226,08/20/12 15:40:20,STABLE BEAMS,4000,130662.505,128838.457,29.1,HFOC
201278:2991,227:227,08/20/12 15:40:43,STABLE BEAMS,4000,130571.095,128741.794,29.1,HFOC
201278:2991,228:228,08/20/12 15:41:06,STABLE BEAMS,4000,130481.824,128658.993,29.1,HFOC
201278:2991,229:229,08/20/12 15:41:30,STABLE BEAMS,4000,130427.235,128365.180,29.1,HFOC
201278:2991,232:232,08/20/12 15:42:40,STABLE BEAMS,4000,130109.273,126800.594,29.0,HFOC
201278:2991,233:233,08/20/12 15:43:03,STABLE BEAMS,4000,129995.052,128212.820,29.0,HFOC
201278:2991,234:234,08/20/12 15:43:26,STABLE BEAMS,4000,129905.087,128107.201,29.0,HFOC
201278:2991,235:235,08/20/12 15:43:50,STABLE BEAMS,4000,129791.060,127767.617,29.0,HFOC
201278:2991,236:236,08/20/12 15:44:13,STABLE BEAMS,4000,129725.567,127974.272,28.9,HFOC
201278:2991,237:237,08/20/12 15:44:36,STABLE BEAMS,4000,129620.816,127890.378,28.9,HFOC
201278:2991,238:238,08/20/12 15:45:00,STABLE BEAMS,4000,129543.918,127927.210,28.9,HFOC
201278:2991,239:239,08/20/12 15:45:23,STABLE BEAMS,4000,129398.704,127530.186,28.9,HFOC
201278:2991,240:240,08/20/12 15:45:46,STABLE BEAMS,4000,129303.275,127698.622,28.8,HFOC
201278:2991,241:241,08/20/12 15:46:10,STABLE BEAMS,4000,129193.915,127333.522,28.8,HFOC
201278:2991,242:242,08/20/12 15:46:33,STABLE BEAMS,4000,129089.597,122130.377,28.8,HFOC
201278:2991,243:243,08/20/12 15:46:56,STABLE BEAMS,4000,128978.233,127127.396,28.8,HFOC
201278:2991,244:244,08/20/12 15:47:20,STABLE BEAMS,4000,128892.047,127306.675,28.8,HFOC
201278:2991,245:245,08/20/12 15:47:43,STABLE BEAMS,4000,128776.085,127186.988,28.7,HFOC
201278:2991,246:246,08/20/12 15:48:06,STABLE BEAMS,4000,128677.640,127094.905,28.7,HFOC
201278:2991,247:247,08/20/12 15:48:30,STABLE BEAMS,4000,128610.736,126960.660,28.7,HFOC
201278:2991,248:248,08/20/12 15:48:53,STABLE BEAMS,4000,128481.229,126528.314,28.7,HFOC
201278:2991,249:249,08/20/12 15:49:16,STABLE BEAMS,4000,128361.089,126430.539,28.6,HFOC
201278:2991,250:250,08/20/12 15:49:40,STABLE BEAMS,4000,128229.386,126272.605,28.6,HFOC
201278:2991,251:251,08/20/12 15:50:03,STABLE BEAMS,4000,128126.434,126445.415,28.6,HFOC
201278:2991,252:252,08/20/12 15:50:26,STABLE BEAMS,4000,128038.062,126345.399,28.6,HFOC
201278:2991,253:253,08/20/12 15:50:50,STABLE BEAMS,4000,127927.973,126221.414,28.5,HFOC
201278:2991,254:254,08/20/12 15:51:13,STABLE BEAMS,4000,127818.761,126155.839,28.5,HFOC
201278:2991,255:255,08/20/12 15:51:36,STABLE BEAMS,4000,127699.749,126031.990,28.5,HFOC
201278:2991,256:256,08/20/12 15:52:00,STABLE BEAMS,4000,127601.987,125952.093,28.5,HFOC
201278:2991,259:259,08/20/12 15:53:10,STABLE BEAMS,4000,127264.914,125600.289,28.4,HFOC
201278:2991,260:260,08/20/12 15:53:33,STABLE BEAMS,4000,127129.363,125228.779,28.4,HFOC
201278:2991,261:261,08/20/12 15:53:56,STABLE BEAMS,4000,127033.969,125164.028,28.3,HFOC
201278:2991,262:262,08/20/12 15:54:20,STABLE BEAMS,4000,126952.404,125321.065,28.3,HFOC
201278:2991,263:263,08/20/12 15:54:43,STABLE BEAMS,4000,126906.431,125276.952,28.3,HFOC
201278:2991,264:264,08/20/12 15:55:06,STABLE BEAMS,4000,126775.069,125144.741,28.3,HFOC
201278:2991,265:265,08/20/12 15:55:30,STABLE BEAMS,4000,126671.855,125045.388,28.3,HFOC
201278:2991,266:266,08/20/12 15:55:53,STABLE BEAMS,4000,126551.567,124941.832,28.2,HFOC
201278:2991,267:267,08/20/12 15:56:16,STABLE BEAMS,4000,126406.467,124806.161,28.2,HFOC
201278:2991,268:268,08/20/12 15:56:40,STABLE BEAMS,4000,126296.765,124446.518,28.2,HFOC
201278:2991,269:269,08/20/12 15:57:03,STABLE BEAMS,4000,126186.050,124587.273,28.1,HFOC
201278:2991,270:270,08/20/12 15:57:26,STABLE BEAMS,4000,126043.818,124434.239,28.1,HFOC
201278:2991,271:271,08/20/12 15:57:50,STABLE BEAMS,4000,125988.057,124410.686,28.1,HFOC
201278:2991,272:272,08/20/12 15:58:13,STABLE BEAMS,4000,125930.383,124091.799,28.1,HFOC
201278:2991,273:273,08/20/12 15:58:36,STABLE BEAMS,4000,125867.075,123765.095,28.1,HFOC
201278:2991,274:274,08/20/12 15:59:00,STABLE BEAMS,4000,125780.547,123959.245,28.1,HFOC
201278:2991,275:275,08/20/12 15:59:23,STABLE BEAMS,4000,125707.713,122301.034,28.0,HFOC
201278:2991,276:276,08/20/12 15:59:46,STABLE BEAMS,4000,125646.658,124058.485,28.0,HFOC
201278:2991,277:277,08/20/12 16:00:10,STABLE BEAMS,4000,125558.754,123986.758,28.0,HFOC
201278:2991,278:278,08/20/12 16:00:33,STABLE BEAMS,4000,125515.137,123685.126,28.0,HFOC
201278:2991,279:279,08/20/12 16:00:56,STABLE BEAMS,4000,125428.165,123906.722,28.0,HFOC
201278:2991,280:280,08/20/12 16:01:20,STABLE BEAMS,4000,125352.792,123644.234,28.0,HFOC
201278:2991,281:281,08/20/12 16:01:43,STABLE BEAMS,4000,125248.691,123778.271,27.9,HFOC
201278:2991,282:282,08/20/12 16:02:06,STABLE BEAMS,4000,125132.216,123415.402,27.9,HFOC
201278:2991,283:283,08/20/12 16:02:30,STABLE BEAMS,4000,125088.349,123641.077,27.9,HFOC
201278:2991,284:284,08/20/12 16:02:53,STABLE BEAMS,4000,124980.070,123271.593,27.9,HFOC
201278:2991,285:285,08/20/12 16:03:16,STABLE BEAMS,4000,124896.980,123438.183,27.9,HFOC
201278:2991,286:286,08/20/12 16:03:40,STABLE BEAMS,4000,124759.813,123305.114,27.8,HFOC
201278:2991,287:287,08/20/12 16:04:03,STABLE BEAMS,4000,124686.295,123217.491,27.8,HFOC
201278:2991,288:288,08/20/12 16:04:26,STABLE BEAMS,4000,124595.647,123164.043,27.8,HFOC
201278:2991,289:289,08/20/12 16:04:50,STABLE BEAMS,4000,124507.890,123073.560,27.8,HFOC
201278:2991,290:290,08/20/12 16:05:13,STABLE BEAMS,4000,124407.898,122964.766,27.8,HFOC
201278:2991,291:291,08/20/12 16:05:36,STABLE BEAMS,4000,124379.055,122952.427,27.7,HFOC
201278:2991,292:292,08/20/12 16:06:00,STABLE BEAMS,4000,124330.590,122902.031,27.7,HFOC
201278:2991,293:293,08/20/12 16:06:23,STABLE BEAMS,4000,124241.524,122796.595,27.7,HFOC
201278:2991,294:294,08/20/12 16:06:46,STABLE BEAMS,4000,124195.483,122762.267,27.7,HFOC
201278:2991,295:295,08/20/12 16:07:10,STABLE BEAMS,4000,124128.635,122704.880,27.7,HFOC
201278:2991,296:296,08/20/12 16:07:33,STABLE BEAMS,4000,124069.117,122638.601,27.7,HFOC
201278:2991,297:297,08/20/12 16:07:56,STABLE BEAMS,4000,124018.546,122598.534,27.7,HFOC
201278:2991,298:298,08/20/12 16:08:20,STABLE BEAMS,4000,123923.015,122009.644,27.6,HFOC
201278:2991,299:299,08/20/12 16:08:43,STABLE BEAMS,4000,123835.771,122173.895,27.6,HFOC
201278:2991,300:300,08/20/12 16:09:06,STABLE BEAMS,4000,123697.841,122036.579,27.6,HFOC
201278:2991,301:301,08/20/12 16:09:30,STABLE BEAMS,4000,123613.294,122192.977,27.6,HFOC
201278:2991,302:302,08/20/12 16:09:53,STABLE BEAMS,4000,123600.625,122194.050,27.6,HFOC
201278:2991,303:303,08/20/12 16:10:16,STABLE BEAMS,4000,123534.711,121881.817,27.6,HFOC
201278:2991,304:304,08/20/12 16:10:40,STABLE BEAMS,4000,123461.512,122051.581,27.5,HFOC
201278:2991,305:305,08/20/12 16:11:03,STABLE BEAMS,4000,123348.156,121939.520,27.5,HFOC
201278:2991,306:306,08/20/12 16:11:26,STABLE BEAMS,4000,123184.253,121782.416,27.5,HFOC
201278:2991,307:307,08/20/12 16:11:49,STABLE BEAMS,4000,123038.367,121628.347,27.4,HFOC
201278:2991,308:308,08/20/12 16:12:13,STABLE BEAMS,4000,122974.467,121096.647,27.4,HFOC
201278:2991,309:309,08/20/12 16:12:36,STABLE BEAMS,4000,122887.256,121514.606,27.4,HFOC
201278:2991,310:310,08/20/12 16:12:59,STABLE BEAMS,4000,122769.439,119710.025,27.4,HFOC
201278:2991,311:311,08/20/12 16:13:23,STABLE BEAMS,4000,122734.666,121351.447,27.4,HFOC
201278:2991,312:312,08/20/12 16:13:46,STABLE BEAMS,4000,122688.625,91055.818,27.4,HFOC
201278:2991,313:313,08/20/12 16:14:09,STABLE BEAMS,4000,122592.366,102226.095,27.3,HFOC
201278:2991,314:314,08/20/12 16:14:33,STABLE BEAMS,4000,122524.255,120889.781,27.3,HFOC
201278:2991,315:315,08/20/12 16:14:56,STABLE BEAMS,4000,122407.439,121035.252,27.3,HFOC
201278:2991,316:316,08/20/12 16:15:19,STABLE BEAMS,4000,122336.721,120967.773,27.3,HFOC
201278:2991,318:318,08/20/12 16:16:06,STABLE BEAMS,4000,122173.785,120559.869,27.3,HFOC
201278:2991,319:319,08/20/12 16:16:29,STABLE BEAMS,4000,122070.628,120730.292,27.2,HFOC
201278:2991,320:320,08/20/12 16:16:53,STABLE BEAMS,4000,121955.986,120353.485,27.2,HFOC
201278:2991,321:321,08/20/12 16:17:16,STABLE BEAMS,4000,121879.851,119996.807,27.2,HFOC
201278:2991,322:322,08/20/12 16:17:39,STABLE BEAMS,4000,121767.861,120099.641,27.2,HFOC
201278:2991,323:323,08/20/12 16:18:03,STABLE BEAMS,4000,121675.084,119770.869,27.1,HFOC
201278:2991,324:324,08/20/12 16:18:26,STABLE BEAMS,4000,121586.884,120170.397,27.1,HFOC
201278:2991,325:325,08/20/12 16:18:49,STABLE BEAMS,4000,121499.878,120092.909,27.1,HFOC
201278:2991,326:326,08/20/12 16:19:13,STABLE BEAMS,4000,121400.841,119995.020,27.1,HFOC
201278:2991,327:327,08/20/12 16:19:36,STABLE BEAMS,4000,121311.559,119903.132,27.1,HFOC
201278:2991,328:328,08/20/12 16:19:59,STABLE BEAMS,4000,121223.973,119840.808,27.0,HFOC
201278:2991,329:329,08/20/12 16:20:23,STABLE BEAMS,4000,121157.968,119529.605,27.0,HFOC
201278:2991,330:330,08/20/12 16:20:46,STABLE BEAMS,4000,121041.414,119656.700,27.0,HFOC
201278:2991,331:331,08/20/12 16:21:09,STABLE BEAMS,4000,120948.387,119563.528,27.0,HFOC
201278:2991,332:332,08/20/12 16:21:33,STABLE BEAMS,4000,120820.735,119425.256,27.0,HFOC
201278:2991,333:333,08/20/12 16:21:56,STABLE BEAMS,4000,120756.961,119371.878,26.9,HFOC
201278:2991,334:334,08/20/12 16:22:19,STABLE BEAMS,4000,120668.407,119286.754,26.9,HFOC
201278:2991,335:335,08/20/12 16:22:43,STABLE BEAMS,4000,120702.007,119317.555,26.9,HFOC
201278:2991,336:336,08/20/12 16:23:06,STABLE BEAMS,4000,120577.463,118970.166,26.9,HFOC
201278:2991,337:337,08/20/12 16:23:29,STABLE BEAMS,4000,120456.106,119081.702,26.9,HFOC
201278:2991,338:338,08/20/12 16:23:53,STABLE BEAMS,4000,120334.806,118729.539,26.8,HFOC
201278:2991,339:339,08/20/12 16:24:16,STABLE BEAMS,4000,120261.937,106154.009,26.8,HFOC
201278:2991,340:340,08/20/12 16:24:39,STABLE BEAMS,4000,120166.019,118794.925,26.8,HFOC
201278:2991,341:341,08/20/12 16:25:03,STABLE BEAMS,4000,120085.877,118718.099,26.8,HFOC
201278:2991,342:342,08/20/12 16:25:26,STABLE BEAMS,4000,119993.943,118636.811,26.8,HFOC
201278:2991,343:343,08/20/12 16:25:49,STABLE BEAMS,4000,119919.822,118105.435,26.8,HFOC
201278:2991,344:344,08/20/12 16:26:13,STABLE BEAMS,4000,119817.108,118455.986,26.7,HFOC
201278:2991,345:345,08/20/12 16:26:36,STABLE BEAMS,4000,119721.395,118380.516,26.7,HFOC
201278:2991,346:346,08/20/12 16:26:59,STABLE BEAMS,4000,119638.191,118297.047,26.7,HFOC
201278:2991,347:347,08/20/12 16:27:23,STABLE BEAMS,4000,119563.353,118225.439,26.7,HFOC
201278:2991,348:348,08/20/12 16:27:46,STABLE BEAMS,4000,119471.590,117907.707,26.7,HFOC
201278:2991,349:349,08/20/12 16:28:09,STABLE BEAMS,4000,119370.129,117793.249,26.6,HFOC
201278:2991,350:350,08/20/12 16:28:33,STABLE BEAMS,4000,119292.161,117956.088,26.6,HFOC
201278:2991,351:351,08/20/12 16:28:56,STABLE BEAMS,4000,119171.031,117843.466,26.6,HFOC
201278:2991,352:352,08/20/12 16:29:19,STABLE BEAMS,4000,119116.783,107843.571,26.6,HFOC
201278:2991,353:353,08/20/12 16:29:43,STABLE BEAMS,4000,119058.461,117738.103,26.6,HFOC
201278:2991,354:354,08/20/12 16:30:06,STABLE BEAMS,4000,118984.283,117706.392,26.5,HFOC
201278:2991,355:355,08/20/12 16:30:29,STABLE BEAMS,4000,118864.963,106256.957,26.5,HFOC
201278:2991,356:356,08/20/12 16:30:53,STABLE BEAMS,4000,118774.930,117506.414,26.5,HFOC
201278:2991,357:357,08/20/12 16:31:16,STABLE BEAMS,4000,118664.830,117402.236,26.5,HFOC
201278:2991,358:358,08/20/12 16:31:39,STABLE BEAMS,4000,118572.873,117081.226,26.5,HFOC
201278:2991,359:359,08/20/12 16:32:03,STABLE BEAMS,4000,118510.601,117254.388,26.4,HFOC
201278:2991,360:360,08/20/12 16:32:26,STABLE BEAMS,4000,118384.930,117131.233,26.4,HFOC
201278:2991,361:361,08/20/12 16:32:49,STABLE BEAMS,4000,118304.207,117046.633,26.4,HFOC
201278:2991,362:362,08/20/12 16:33:13,STABLE BEAMS,4000,118218.021,116726.109,26.4,HFOC
201278:2991,363:363,08/20/12 16:33:36,STABLE BEAMS,4000,118124.209,116850.830,26.4,HFOC
201278:2991,364:364,08/20/12 16:33:59,STABLE BEAMS,4000,118054.049,116761.357,26.3,HFOC
201278:2991,365:365,08/20/12 16:34:23,STABLE BEAMS,4000,118019.321,116718.749,26.3,HFOC
201278:2991,366:366,08/20/12 16:34:46,STABLE BEAMS,4000,117970.936,116673.255,26.3,HFOC
201278:2991,367:367,08/20/12 16:35:09,STABLE BEAMS,4000,117946.760,116654.063,26.3,HFOC
201278:2991,368:368,08/20/12 16:35:33,STABLE BEAMS,4000,117857.910,116586.223,26.3,HFOC
201278:2991,369:369,08/20/12 16:35:56,STABLE BEAMS,4000,117786.111,116488.108,26.3,HFOC
201278:2991,370:370,08/20/12 16:36:19,STABLE BEAMS,4000,117730.213,116455.195,26.3,HFOC
201278:2991,371:371,08/20/12 16:36:43,STABLE BEAMS,4000,117661.533,116383.729,26.2,HFOC
201278:2991,372:372,08/20/12 16:37:06,STABLE BEAMS,4000,117556.782,116293.047,26.2,HFOC
201278:2991,373:373,08/20/12 16:37:29,STABLE BEAMS,4000,117512.881,116228.465,26.2,HFOC
201278:2991,374:374,08/20/12 16:37:53,STABLE BEAMS,4000,117454.843,116200.425,26.2,HFOC
201278:2991,375:375,08/20/12 16:38:16,STABLE BEAMS,4000,117383.795,116112.529,26.2,HFOC
201278:2991,376:376,08/20/12 16:38:39,STABLE BEAMS,4000,117317.824,116054.311,26.2,HFOC
201278:2991,377:377,08/20/12 16:39:03,STABLE BEAMS,4000,117251.511,115755.382,26.2,HFOC
201278:2991,378:378,08/20/12 16:39:26,STABLE BEAMS,4000,117178.198,115916.189,26.1,HFOC
201278:2991,379:379,08/20/12 16:39:49,STABLE BEAMS,4000,117091.910,115600.159,26.1,HFOC
201278:2991,380:380,08/20/12 16:40:13,STABLE BEAMS,4000,116981.992,115723.266,26.1,HFOC
201278:2991,381:381,08/20/12 16:40:36,STABLE BEAMS,4000,116919.435,115435.728,26.1,HFOC
201278:2991,382:382,08/20/12 16:40:59,STABLE BEAMS,4000,116802.392,115539.758,26.1,HFOC
201278:2991,383:383,08/20/12 16:41:23,STABLE BEAMS,4000,116771.432,115513.804,26.0,HFOC
201278:2991,384:384,08/20/12 16:41:46,STABLE BEAMS,4000,116676.436,115191.145,26.0,HFOC
201278:2991,385:385,08/20/12 16:42:09,STABLE BEAMS,4000,116618.535,115369.550,26.0,HFOC
201278:2991,386:386,08/20/12 16:42:33,STABLE BEAMS,4000,116526.077,115275.752,26.0,HFOC
201278:2991,387:387,08/20/12 16:42:56,STABLE BEAMS,4000,116427.917,114052.787,26.0,HFOC
201278:2991,388:388,08/20/12 16:43:19,STABLE BEAMS,4000,116365.144,115134.001,26.0,HFOC
201278:2991,389:389,08/20/12 16:43:43,STABLE BEAMS,4000,116272.720,114808.847,25.9,HFOC
201278:2991,390:390,08/20/12 16:44:06,STABLE BEAMS,4000,116189.141,114942.431,25.9,HFOC
201278:2991,391:391,08/20/12 16:44:29,STABLE BEAMS,4000,116114.041,114876.265,25.9,HFOC
201278:2991,392:392,08/20/12 16:44:53,STABLE BEAMS,4000,116016.404,114790.111,25.9,HFOC
201278:2991,393:393,08/20/12 16:45:16,STABLE BEAMS,4000,115956.283,114722.509,25.9,HFOC
201278:2991,394:394,08/20/12 16:45:39,STABLE BEAMS,4000,115875.857,114656.843,25.8,HFOC
201278:2991,395:395,08/20/12 16:46:03,STABLE BEAMS,4000,115771.038,114582.069,25.8,HFOC
201278:2991,396:396,08/20/12 16:46:26,STABLE BEAMS,4000,115697.816,114277.047,25.8,HFOC
201278:2991,397:397,08/20/12 16:46:49,STABLE BEAMS,4000,115648.463,114463.066,25.8,HFOC
201278:2991,398:398,08/20/12 16:47:13,STABLE BEAMS,4000,115560.751,114367.009,25.8,HFOC
201278:2991,399:399,08/20/12 16:47:36,STABLE BEAMS,4000,115484.559,114081.421,25.8,HFOC
201278:2991,400:400,08/20/12 16:47:59,STABLE BEAMS,4000,115376.280,114204.057,25.7,HFOC
201278:2991,401:401,08/20/12 16:48:23,STABLE BEAMS,4000,115300.679,114131.530,25.7,HFOC
201278:2991,402:402,08/20/12 16:48:46,STABLE BEAMS,4000,115218.295,114049.981,25.7,HFOC
201278:2991,403:403,08/20/12 16:49:09,STABLE BEAMS,4000,115112.645,113950.007,25.7,HFOC
201278:2991,404:404,08/20/12 16:49:33,STABLE BEAMS,4000,115031.285,113861.417,25.7,HFOC
201278:2991,405:405,08/20/12 16:49:56,STABLE BEAMS,4000,114933.728,113743.014,25.6,HFOC
201278:2991,406:406,08/20/12 16:50:19,STABLE BEAMS,4000,114877.648,113681.771,25.6,HFOC
201278:2991,407:407,08/20/12 16:50:43,STABLE BEAMS,4000,114798.291,113363.312,25.6,HFOC
201278:2991,408:408,08/20/12 16:51:06,STABLE BEAMS,4000,114670.343,113489.239,25.6,HFOC
201278:2991,409:409,08/20/12 16:51:29,STABLE BEAMS,4000,114600.126,113420.891,25.6,HFOC
201278:2991,410:410,08/20/12 16:51:53,STABLE BEAMS,4000,114538.059,113120.078,25.6,HFOC
201278:2991,411:411,08/20/12 16:52:16,STABLE BEAMS,4000,114433.821,113259.730,25.5,HFOC
201278:2991,412:412,08/20/12 16:52:39,STABLE BEAMS,4000,114352.199,112943.380,25.5,HFOC
201278:2991,413:413,08/20/12 16:53:03,STABLE BEAMS,4000,114266.798,113093.278,25.5,HFOC
201278:2991,414:414,08/20/12 16:53:26,STABLE BEAMS,4000,114191.915,113022.589,25.5,HFOC
201278:2991,415:415,08/20/12 16:53:49,STABLE BEAMS,4000,114137.030,112972.832,25.5,HFOC
201278:2991,416:416,08/20/12 16:54:13,STABLE BEAMS,4000,114044.834,112869.031,25.4,HFOC
201278:2991,417:417,08/20/12 16:54:36,STABLE BEAMS,4000,113983.905,112817.849,25.4,HFOC
201278:2991,418:418,08/20/12 16:54:59,STABLE BEAMS,4000,113873.998,112707.928,25.4,HFOC
201278:2991,419:419,08/20/12 16:55:23,STABLE BEAMS,4000,113795.347,112633.496,25.4,HFOC
201278:2991,420:420,08/20/12 16:55:46,STABLE BEAMS,4000,113718.915,112562.394,25.4,HFOC
201278:2991,421:421,08/20/12 16:56:09,STABLE BEAMS,4000,113660.980,112272.043,25.4,HFOC
201278:2991,422:422,08/20/12 16:56:33,STABLE BEAMS,4000,113557.208,109645.163,25.3,HFOC
201278:2991,423:423,08/20/12 16:56:56,STABLE BEAMS,4000,113502.369,112353.725,25.3,HFOC
201278:2991,424:424,08/20/12 16:57:19,STABLE BEAMS,4000,113449.498,112292.313,25.3,HFOC
201278:2991,425:425,08/20/12 16:57:43,STABLE BEAMS,4000,113360.467,112208.724,25.3,HFOC
201278:2991,426:426,08/20/12 16:58:06,STABLE BEAMS,4000,113287.837,109796.305,25.3,HFOC
201278:2991,427:427,08/20/12 16:58:29,STABLE BEAMS,4000,113193.455,112046.806,25.3,HFOC
201278:2991,428:428,08/20/12 16:58:53,STABLE BEAMS,4000,113128.782,111992.969,25.2,HFOC
201278:2991,429:429,08/20/12 16:59:16,STABLE BEAMS,4000,113067.955,111928.230,25.2,HFOC
201278:2991,430:430,08/20/12 16:59:39,STABLE BEAMS,4000,112950.320,111814.039,25.2,HFOC
201278:2991,431:431,08/20/12 17:00:03,STABLE BEAMS,4000,112900.272,111749.818,25.2,HFOC
201278:2991,432:432,08/20/12 17:00:26,STABLE BEAMS,4000,112824.728,111459.549,25.2,HFOC
201278:2991,433:433,08/20/12 17:00:49,STABLE BEAMS,4000,112760.328,111615.810,25.2,HFOC
201278:2991,434:434,08/20/12 17:01:13,STABLE BEAMS,4000,112677.340,111542.679,25.1,HFOC
201278:2991,435:435,08/20/12 17:01:36,STABLE BEAMS,4000,112606.429,111256.278,25.1,HFOC
201278:2991,436:436,08/20/12 17:01:59,STABLE BEAMS,4000,112508.747,111389.285,25.1,HFOC
201278:2991,437:437,08/20/12 17:02:23,STABLE BEAMS,4000,112425.144,111098.528,25.1,HFOC
201278:2991,438:438,08/20/12 17:02:46,STABLE BEAMS,4000,112349.805,111239.789,25.1,HFOC
201278:2991,439:439,08/20/12 17:03:09,STABLE BEAMS,4000,112275.958,111181.267,25.0,HFOC
201278:2991,440:440,08/20/12 17:03:32,STABLE BEAMS,4000,112193.767,111097.633,25.0,HFOC
201278:2991,441:441,08/20/12 17:03:56,STABLE BEAMS,4000,112147.225,111036.967,25.0,HFOC
201278:2991,442:442,08/20/12 17:04:19,STABLE BEAMS,4000,112046.196,110738.617,25.0,HFOC
201278:2991,443:443,08/20/12 17:04:42,STABLE BEAMS,4000,111973.487,103798.303,25.0,HFOC
201278:2991,444:444,08/20/12 17:05:06,STABLE BEAMS,4000,111859.983,110774.941,25.0,HFOC
201278:2991,445:445,08/20/12 17:05:29,STABLE BEAMS,4000,111804.518,110725.604,24.9,HFOC
201278:2991,446:446,08/20/12 17:05:52,STABLE BEAMS,4000,111707.439,110624.994,24.9,HFOC
201278:2991,447:447,08/20/12 17:06:16,STABLE BEAMS,4000,111635.617,110554.984,24.9,HFOC
201278:2991,448:448,08/20/12 17:06:39,STABLE BEAMS,4000,111566.242,110488.512,24.9,HFOC
201278:2991,449:449,08/20/12 17:07:02,STABLE BEAMS,4000,111489.754,110413.878,24.9,HFOC
201278:2991,450:450,08/20/12 17:07:26,STABLE BEAMS,4000,111406.060,110328.764,24.9,HFOC
201278:2991,451:451,08/20/12 17:07:49,STABLE BEAMS,4000,111337.926,110254.608,24.8,HFOC
201278:2991,452:452,08/20/12 17:08:12,STABLE BEAMS,4000,111237.774,109729.390,24.8,HFOC
201278:2991,453:453,08/20/12 17:08:36,STABLE BEAMS,4000,111172.292,110101.703,24.8,HFOC
201278:2991,454:454,08/20/12 17:08:59,STABLE BEAMS,4000,111099.742,110027.630,24.8,HFOC
201278:2991,455:455,08/20/12 17:09:22,STABLE BEAMS,4000,111028.387,109971.397,24.8,HFOC
201278:2991,456:456,08/20/12 17:09:46,STABLE BEAMS,4000,110968.949,109905.866,24.8,HFOC
201278:2991,457:457,08/20/12 17:10:09,STABLE BEAMS,4000,110907.280,109843.679,24.7,HFOC
201278:2991,458:458,08/20/12 17:10:32,STABLE BEAMS,4000,110827.206,109766.590,24.7,HFOC
201278:2991,459:459,08/20/12 17:10:56,STABLE BEAMS,4000,110749.876,109698.859,24.7,HFOC
201278:2991,460:460,08/20/12 17:11:19,STABLE BEAMS,4000,110685.441,109625.074,24.7,HFOC
201278:2991,461:461,08/20/12 17:11:42,STABLE BEAMS,4000,110613.460,109555.995,24.7,HFOC
201278:2991,462:462,08/20/12 17:12:06,STABLE BEAMS,4000,110519.534,109471.808,24.7,HFOC
201278:2991,463:463,08/20/12 17:12:29,STABLE BEAMS,4000,110456.909,109403.150,24.6,HFOC
201278:2991,464:464,08/20/12 17:12:52,STABLE BEAMS,4000,110394.682,108261.857,24.6,HFOC
201278:2991,465:465,08/20/12 17:13:16,STABLE BEAMS,4000,110339.433,109293.415,24.6,HFOC
201278:2991,466:466,08/20/12 17:13:39,STABLE BEAMS,4000,110217.518,109177.065,24.6,HFOC
201278:2991,467:467,08/20/12 17:14:02,STABLE BEAMS,4000,110148.177,108893.590,24.6,HFOC
201278:2991,468:468,08/20/12 17:14:26,STABLE BEAMS,4000,110102.136,100692.808,24.6,HFOC
201278:2991,469:469,08/20/12 17:14:49,STABLE BEAMS,4000,110009.144,108971.757,24.5,HFOC
201278:2991,470:470,08/20/12 17:15:12,STABLE BEAMS,4000,109939.507,108898.380,24.5,HFOC
201278:2991,471:471,08/20/12 17:15:36,STABLE BEAMS,4000,109860.776,108814.902,24.5,HFOC
201278:2991,472:472,08/20/12 17:15:59,STABLE BEAMS,4000,109768.216,108514.663,24.5,HFOC
201278:2991,473:473,08/20/12 17:16:22,STABLE BEAMS,4000,109695.803,108656.983,24.5,HFOC
201278:2991,474:474,08/20/12 17:16:46,STABLE BEAMS,4000,109613.008,108577.165,24.5,HFOC
201278:2991,475:475,08/20/12 17:17:09,STABLE BEAMS,4000,109547.344,108509.931,24.4,HFOC
201278:2991,476:476,08/20/12 17:17:32,STABLE BEAMS,4000,109458.210,108203.819,24.4,HFOC
201278:2991,477:477,08/20/12 17:17:56,STABLE BEAMS,4000,109281.205,108261.612,24.4,HFOC
201278:2991,478:478,08/20/12 17:18:19,STABLE BEAMS,4000,109225.273,107984.474,24.4,HFOC
201278:2991,479:479,08/20/12 17:18:42,STABLE BEAMS,4000,109177.343,108142.342,24.4,HFOC
201278:2991,480:480,08/20/12 17:19:06,STABLE BEAMS,4000,109127.637,108088.741,24.3,HFOC
201278:2991,481:481,08/20/12 17:19:29,STABLE BEAMS,4000,109060.288,108026.396,24.3,HFOC
201278:2991,482:482,08/20/12 17:19:52,STABLE BEAMS,4000,109030.694,107999.264,24.3,HFOC
201278:2991,483:483,08/20/12 17:20:16,STABLE BEAMS,4000,108952.749,107918.787,24.3,HFOC
201278:2991,484:484,08/20/12 17:20:39,STABLE BEAMS,4000,108886.311,107868.224,24.3,HFOC
201278:2991,485:485,08/20/12 17:21:02,STABLE BEAMS,4000,108809.481,107784.496,24.3,HFOC
201278:2991,486:486,08/20/12 17:21:26,STABLE BEAMS,4000,108731.387,101818.246,24.3,HFOC
201278:2991,487:487,08/20/12 17:21:49,STABLE BEAMS,4000,108650.688,107211.066,24.2,HFOC
201278:2991,488:488,08/20/12 17:22:12,STABLE BEAMS,4000,108557.422,107534.811,24.2,HFOC
201278:2991,489:489,08/20/12 17:22:36,STABLE BEAMS,4000,108484.291,107248.655,24.2,HFOC
201278:2991,490:490,08/20/12 17:22:59,STABLE BEAMS,4000,108443.167,107416.210,24.2,HFOC
201278:2991,491:491,08/20/12 17:23:22,STABLE BEAMS,4000,108348.626,107325.815,24.2,HFOC
201278:2991,492:492,08/20/12 17:23:46,STABLE BEAMS,4000,108244.912,104960.761,24.1,HFOC
201278:2991,493:493,08/20/12 17:24:09,STABLE BEAMS,4000,108177.244,106951.596,24.1,HFOC
201278:2991,494:494,08/20/12 17:24:32,STABLE BEAMS,4000,108138.704,107127.607,24.1,HFOC
201278:2991,495:495,08/20/12 17:24:56,STABLE BEAMS,4000,108142.995,107128.614,24.1,HFOC
201278:2991,496:496,08/20/12 17:25:19,STABLE BEAMS,4000,108021.444,106992.000,24.1,HFOC
201278:2991,497:497,08/20/12 17:25:42,STABLE BEAMS,4000,107938.958,106939.443,24.1,HFOC
201278:2991,498:498,08/20/12 17:26:06,STABLE BEAMS,4000,107835.425,106609.336,24.1,HFOC
201278:2991,499:499,08/20/12 17:26:29,STABLE BEAMS,4000,107755.089,106749.734,24.0,HFOC
201278:2991,500:500,08/20/12 17:26:52,STABLE BEAMS,4000,107701.285,95989.847,24.0,HFOC
201278:2991,501:501,08/20/12 17:27:16,STABLE BEAMS,4000,107626.766,106629.066,24.0,HFOC
201278:2991,502:502,08/20/12 17:27:39,STABLE BEAMS,4000,107567.271,106562.593,24.0,HFOC
201278:2991,503:503,08/20/12 17:28:02,STABLE BEAMS,4000,107509.393,106513.856,24.0,HFOC
201278:2991,504:504,08/20/12 17:28:26,STABLE BEAMS,4000,107457.900,106455.317,24.0,HFOC
201278:2991,505:505,08/20/12 17:28:49,STABLE BEAMS,4000,107374.661,106372.856,24.0,HFOC
201278:2991,506:506,08/20/12 17:29:12,STABLE BEAMS,4000,107334.596,106115.275,23.9,HFOC
201278:2991,507:507,08/20/12 17:29:36,STABLE BEAMS,4000,107256.093,106254.321,23.9,HFOC
201278:2991,508:508,08/20/12 17:29:59,STABLE BEAMS,4000,107208.481,106004.530,23.9,HFOC
201278:2991,509:509,08/20/12 17:30:22,STABLE BEAMS,4000,107144.968,106156.020,23.9,HFOC
201278:2991,510:510,08/20/12 17:30:46,STABLE BEAMS,4000,107078.917,106103.428,23.9,HFOC
201278:2991,511:511,08/20/12 17:31:09,STABLE BEAMS,4000,107016.611,106049.181,23.9,HFOC
201278:2991,512:512,08/20/12 17:31:32,STABLE BEAMS,4000,106966.211,105991.748,23.9,HFOC
201278:2991,513:513,08/20/12 17:31:56,STABLE BEAMS,4000,106818.674,105843.420,23.8,HFOC
201278:2991,514:514,08/20/12 17:32:19,STABLE BEAMS,4000,106744.667,105558.734,23.8,HFOC
201278:2991,515:515,08/20/12 17:32:42,STABLE BEAMS,4000,106696.259,105518.332,23.8,HFOC
201278:2991,516:516,08/20/12 17:33:06,STABLE BEAMS,4000,106666.357,105698.894,23.8,HFOC
201278:2991,517:517,08/20/12 17:33:29,STABLE BEAMS,4000,106613.715,105645.662,23.8,HFOC
201278:2991,518:518,08/20/12 17:33:52,STABLE BEAMS,4000,106545.057,105581.890,23.8,HFOC
201278:2991,519:519,08/20/12 17:34:16,STABLE BEAMS,4000,106440.102,105472.561,23.7,HFOC
201278:2991,520:520,08/20/12 17:34:39,STABLE BEAMS,4000,106364.797,105410.705,23.7,HFOC
201278:2991,521:521,08/20/12 17:35:02,STABLE BEAMS,4000,106292.952,105317.183,23.7,HFOC
201278:2991,522:522,08/20/12 17:35:26,STABLE BEAMS,4000,106249.438,105278.318,23.7,HFOC
201278:2991,523:523,08/20/12 17:35:49,STABLE BEAMS,4000,106183.524,105219.377,23.7,HFOC
201278:2991,524:524,08/20/12 17:36:12,STABLE BEAMS,4000,106122.618,105152.657,23.7,HFOC
201278:2991,525:525,08/20/12 17:36:36,STABLE BEAMS,4000,106058.547,105094.475,23.7,HFOC
201278:2991,526:526,08/20/12 17:36:59,STABLE BEAMS,4000,105992.132,104603.635,23.6,HFOC
201278:2991,527:527,08/20/12 17:37:22,STABLE BEAMS,4000,105912.456,104955.008,23.6,HFOC
201278:2991,528:528,08/20/12 17:37:46,STABLE BEAMS,4000,105843.605,104883.604,23.6,HFOC
201278:2991,529:529,08/20/12 17:38:09,STABLE BEAMS,4000,105777.668,104820.380,23.6,HFOC
201278:2991,530:530,08/20/12 17:38:32,STABLE BEAMS,4000,105761.335,104807.367,23.6,HFOC
201278:2991,531:531,08/20/12 17:38:56,STABLE BEAMS,4000,105655.856,104698.614,23.6,HFOC
201278:2991,532:532,08/20/12 17:39:19,STABLE BEAMS,4000,105593.345,104648.284,23.6,HFOC
201278:2991,533:533,08/20/12 17:39:42,STABLE BEAMS,4000,105526.303,104576.567,23.5,HFOC
201278:2991,534:534,08/20/12 17:40:06,STABLE BEAMS,4000,105483.677,104538.543,23.5,HFOC
201278:2991,535:535,08/20/12 17:40:29,STABLE BEAMS,4000,105399.153,104437.912,23.5,HFOC
201278:2991,536:536,08/20/12 17:40:52,STABLE BEAMS,4000,105338.349,104385.037,23.5,HFOC
201278:2991,537:537,08/20/12 17:41:16,STABLE BEAMS,4000,105238.914,104297.025,23.5,HFOC
201278:2991,538:538,08/20/12 17:41:39,STABLE BEAMS,4000,105174.046,104020.287,23.5,HFOC
201278:2991,539:539,08/20/12 17:42:02,STABLE BEAMS,4000,105107.643,103959.867,23.4,HFOC
201278:2991,540:540,08/20/12 17:42:26,STABLE BEAMS,4000,105044.164,104109.271,23.4,HFOC
201278:2991,541:541,08/20/12 17:42:49,STABLE BEAMS,4000,104982.529,103027.755,23.4,HFOC
201278:2991,542:542,08/20/12 17:43:12,STABLE BEAMS,4000,104913.940,103770.378,23.4,HFOC
201278:2991,543:543,08/20/12 17:43:36,STABLE BEAMS,4000,104828.084,103894.066,23.4,HFOC
201278:2991,544:544,08/20/12 17:43:59,STABLE BEAMS,4000,104777.786,103846.311,23.4,HFOC
201278:2991,545:545,08/20/12 17:44:22,STABLE BEAMS,4000,104731.210,103585.450,23.4,HFOC
201278:2991,546:546,08/20/12 17:44:46,STABLE BEAMS,4000,104680.957,103754.531,23.4,HFOC
201278:2991,547:547,08/20/12 17:45:09,STABLE BEAMS,4000,104612.084,103684.174,23.3,HFOC
201278:2991,548:548,08/20/12 17:45:32,STABLE BEAMS,4000,104543.904,103610.327,23.3,HFOC
201278:2991,549:549,08/20/12 17:45:56,STABLE BEAMS,4000,104490.761,103562.883,23.3,HFOC
201278:2991,550:550,08/20/12 17:46:19,STABLE BEAMS,4000,104447.542,103523.182,23.3,HFOC
201278:2991,551:551,08/20/12 17:46:42,STABLE BEAMS,4000,104382.368,103243.556,23.3,HFOC
201278:2991,552:552,08/20/12 17:47:06,STABLE BEAMS,4000,104331.319,103203.497,23.3,HFOC
201278:2991,553:553,08/20/12 17:47:29,STABLE BEAMS,4000,104256.025,103331.274,23.3,HFOC
201278:2991,554:554,08/20/12 17:47:52,STABLE BEAMS,4000,104186.548,103275.958,23.2,HFOC
201278:2991,555:555,08/20/12 17:48:16,STABLE BEAMS,4000,104127.782,103213.540,23.2,HFOC
201278:2991,556:556,08/20/12 17:48:39,STABLE BEAMS,4000,104063.108,103147.353,23.2,HFOC
201278:2991,557:557,08/20/12 17:49:02,STABLE BEAMS,4000,103976.899,103073.340,23.2,HFOC
201278:2991,558:558,08/20/12 17:49:26,STABLE BEAMS,4000,103929.071,103031.124,23.2,HFOC
201278:2991,559:559,08/20/12 17:49:49,STABLE BEAMS,4000,103869.349,102965.685,23.2,HFOC
201278:2991,560:560,08/20/12 17:50:12,STABLE BEAMS,4000,103837.194,102725.097,23.2,HFOC
201278:2991,561:561,08/20/12 17:50:36,STABLE BEAMS,4000,103768.627,102872.066,23.1,HFOC
201278:2991,562:562,08/20/12 17:50:59,STABLE BEAMS,4000,103657.571,102747.458,23.1,HFOC
201278:2991,563:563,08/20/12 17:51:22,STABLE BEAMS,4000,103569.678,102660.336,23.1,HFOC
201278:2991,564:564,08/20/12 17:51:46,STABLE BEAMS,4000,103530.409,102621.412,23.1,HFOC
201278:2991,565:565,08/20/12 17:52:09,STABLE BEAMS,4000,103490.662,102594.433,23.1,HFOC
201278:2991,566:566,08/20/12 17:52:32,STABLE BEAMS,4000,103422.881,102323.496,23.1,HFOC
201278:2991,567:567,08/20/12 17:52:56,STABLE BEAMS,4000,103308.137,102399.025,23.0,HFOC
201278:2991,568:568,08/20/12 17:53:19,STABLE BEAMS,4000,103284.405,102170.999,23.0,HFOC
201278:2991,569:569,08/20/12 17:53:42,STABLE BEAMS,4000,103237.601,102330.143,23.0,HFOC
201278:2991,570:570,08/20/12 17:54:06,STABLE BEAMS,4000,103181.635,102083.782,23.0,HFOC
201278:2991,571:571,08/20/12 17:54:29,STABLE BEAMS,4000,103082.348,102186.562,23.0,HFOC
201278:2991,572:572,08/20/12 17:54:52,STABLE BEAMS,4000,103006.292,102113.227,23.0,HFOC
201278:2991,573:573,08/20/12 17:55:15,STABLE BEAMS,4000,102946.410,102054.894,23.0,HFOC
201278:2991,574:574,08/20/12 17:55:39,STABLE BEAMS,4000,102920.026,102019.476,23.0,HFOC
201278:2991,575:575,08/20/12 17:56:02,STABLE BEAMS,4000,102834.557,101745.539,22.9,HFOC
201278:2991,576:576,08/20/12 17:56:25,STABLE BEAMS,4000,102812.237,101921.883,22.9,HFOC
201278:2991,577:577,08/20/12 17:56:49,STABLE BEAMS,4000,102744.842,101854.045,22.9,HFOC
201278:2991,578:578,08/20/12 17:57:12,STABLE BEAMS,4000,102688.000,101802.829,22.9,HFOC
201278:2991,579:579,08/20/12 17:57:35,STABLE BEAMS,4000,102606.321,101716.724,22.9,HFOC
201278:2991,580:580,08/20/12 17:57:59,STABLE BEAMS,4000,102536.218,101651.330,22.9,HFOC
201278:2991,581:581,08/20/12 17:58:22,STABLE BEAMS,4000,102455.666,101370.660,22.9,HFOC
201278:2991,582:582,08/20/12 17:58:45,STABLE BEAMS,4000,102399.597,101522.033,22.8,HFOC
201278:2991,583:583,08/20/12 17:59:09,STABLE BEAMS,4000,102329.016,101453.080,22.8,HFOC
201278:2991,584:584,08/20/12 17:59:32,STABLE BEAMS,4000,102310.338,101427.400,22.8,HFOC
201278:2991,585:585,08/20/12 17:59:55,STABLE BEAMS,4000,102262.168,101173.076,22.8,HFOC
201278:2991,586:586,08/20/12 18:00:19,STABLE BEAMS,4000,102168.003,101292.423,22.8,HFOC
201278:2991,587:587,08/20/12 18:00:42,STABLE BEAMS,4000,102073.940,101195.084,22.8,HFOC
201278:2991,588:588,08/20/12 18:01:05,STABLE BEAMS,4000,102041.729,101158.047,22.8,HFOC
201278:2991,589:589,08/20/12 18:01:29,STABLE BEAMS,4000,101973.914,101105.096,22.7,HFOC
201278:2991,590:590,08/20/12 18:01:52,STABLE BEAMS,4000,101929.420,101048.750,22.7,HFOC
201278:2991,591:591,08/20/12 18:02:15,STABLE BEAMS,4000,101853.501,100987.746,22.7,HFOC
201278:2991,592:592,08/20/12 18:02:39,STABLE BEAMS,4000,101817.602,100941.970,22.7,HFOC
201278:2991,593:593,08/20/12 18:03:02,STABLE BEAMS,4000,101745.347,100877.459,22.7,HFOC
201278:2991,594:594,08/20/12 18:03:25,STABLE BEAMS,4000,101691.213,100829.889,22.7,HFOC
201278:2991,595:595,08/20/12 18:03:49,STABLE BEAMS,4000,101606.848,100537.944,22.7,HFOC
201278:2991,598:598,08/20/12 18:04:59,STABLE BEAMS,4000,101455.260,100594.919,22.6,HFOC
201278:2991,599:599,08/20/12 18:05:22,STABLE BEAMS,4000,101375.755,100517.103,22.6,HFOC
201278:2991,600:600,08/20/12 18:05:45,STABLE BEAMS,4000,101331.342,100476.105,22.6,HFOC
201278:2991,601:601,08/20/12 18:06:09,STABLE BEAMS,4000,101305.436,100451.431,22.6,HFOC
201278:2991,602:602,08/20/12 18:06:32,STABLE BEAMS,4000,101209.951,100158.379,22.6,HFOC
201278:2991,603:603,08/20/12 18:06:55,STABLE BEAMS,4000,101091.314,100241.136,22.6,HFOC
201278:2991,604:604,08/20/12 18:07:19,STABLE BEAMS,4000,101026.139,100178.530,22.5,HFOC
201278:2991,605:605,08/20/12 18:07:42,STABLE BEAMS,4000,100948.854,99894.948,22.5,HFOC
201278:2991,606:606,08/20/12 18:08:05,STABLE BEAMS,4000,100910.815,100058.118,22.5,HFOC
201278:2991,607:607,08/20/12 18:08:29,STABLE BEAMS,4000,100866.492,100023.248,22.5,HFOC
201278:2991,608:608,08/20/12 18:08:52,STABLE BEAMS,4000,100798.096,99954.416,22.5,HFOC
201278:2991,609:609,08/20/12 18:09:15,STABLE BEAMS,4000,100719.582,83007.036,22.5,HFOC
201278:2991,610:610,08/20/12 18:09:39,STABLE BEAMS,4000,100662.284,99819.741,22.5,HFOC
201278:2991,611:611,08/20/12 18:10:02,STABLE BEAMS,4000,100593.114,99749.138,22.4,HFOC
201278:2991,612:612,08/20/12 18:10:25,STABLE BEAMS,4000,100538.263,99490.655,22.4,HFOC
201278:2991,613:613,08/20/12 18:10:49,STABLE BEAMS,4000,100477.949,99640.968,22.4,HFOC
201278:2991,614:614,08/20/12 18:11:12,STABLE BEAMS,4000,100415.313,99573.832,22.4,HFOC
201278:2991,615:615,08/20/12 18:11:35,STABLE BEAMS,4000,100332.552,99499.792,22.4,HFOC
201278:2991,616:616,08/20/12 18:11:59,STABLE BEAMS,4000,100269.472,99428.211,22.4,HFOC
201278:2991,617:617,08/20/12 18:12:22,STABLE BEAMS,4000,100192.540,99155.547,22.4,HFOC
201278:2991,618:618,08/20/12 18:12:45,STABLE BEAMS,4000,100139.863,99308.702,22.3,HFOC
201278:2991,619:619,08/20/12 18:13:09,STABLE BEAMS,4000,100107.503,98303.566,22.3,HFOC
201278:2991,620:620,08/20/12 18:13:32,STABLE BEAMS,4000,100068.360,93995.211,22.3,HFOC
201278:2991,621:621,08/20/12 18:13:55,STABLE BEAMS,4000,100044.673,99213.302,22.3,HFOC
201278:2991,622:622,08/20/12 18:14:19,STABLE BEAMS,4000,99970.143,99143.390,22.3,HFOC
201278:2991,623:623,08/20/12 18:14:42,STABLE BEAMS,4000,99885.015,99054.971,22.3,HFOC
201278:2991,624:624,08/20/12 18:15:05,STABLE BEAMS,4000,99790.281,98968.009,22.3,HFOC
201278:2991,625:625,08/20/12 18:15:29,STABLE BEAMS,4000,99711.664,98889.043,22.2,HFOC
201278:2991,626:626,08/20/12 18:15:52,STABLE BEAMS,4000,99606.401,98785.644,22.2,HFOC
201278:2991,627:627,08/20/12 18:16:15,STABLE BEAMS,4000,99511.189,98688.231,22.2,HFOC
201278:2991,628:628,08/20/12 18:16:39,STABLE BEAMS,4000,99429.476,98613.160,22.2,HFOC
201278:2991,629:629,08/20/12 18:17:02,STABLE BEAMS,4000,99356.379,98538.676,22.2,HFOC
201278:2991,630:630,08/20/12 18:17:25,STABLE BEAMS,4000,99296.657,98284.824,22.2,HFOC
201278:2991,631:631,08/20/12 18:17:49,STABLE BEAMS,4000,99246.655,98429.855,22.1,HFOC
201278:2991,632:632,08/20/12 18:18:12,STABLE BEAMS,4000,99222.889,98409.261,22.1,HFOC
201278:2991,633:633,08/20/12 18:18:35,STABLE BEAMS,4000,99164.418,98357.220,22.1,HFOC
201278:2991,634:634,08/20/12 18:18:59,STABLE BEAMS,4000,99102.260,98289.622,22.1,HFOC
201278:2991,635:635,08/20/12 18:19:22,STABLE BEAMS,4000,99062.308,98060.789,22.1,HFOC
201278:2991,636:636,08/20/12 18:19:45,STABLE BEAMS,4000,99007.321,98188.530,22.1,HFOC
201278:2991,637:637,08/20/12 18:20:09,STABLE BEAMS,4000,98950.797,97536.790,22.1,HFOC
201278:2991,638:638,08/20/12 18:20:32,STABLE BEAMS,4000,98905.951,98094.922,22.1,HFOC
201278:2991,639:639,08/20/12 18:20:55,STABLE BEAMS,4000,98885.907,90315.466,22.1,HFOC
201278:2991,640:640,08/20/12 18:21:19,STABLE BEAMS,4000,98837.567,98026.110,22.0,HFOC
201278:2991,641:641,08/20/12 18:21:42,STABLE BEAMS,4000,98789.056,97789.310,22.0,HFOC
201278:2991,642:642,08/20/12 18:22:05,STABLE BEAMS,4000,98730.688,97920.109,22.0,HFOC
201278:2991,643:643,08/20/12 18:22:29,STABLE BEAMS,4000,98663.920,97847.969,22.0,HFOC
201278:2991,644:644,08/20/12 18:22:52,STABLE BEAMS,4000,98596.264,97793.690,22.0,HFOC
201278:2991,645:645,08/20/12 18:23:15,STABLE BEAMS,4000,98552.385,97752.140,22.0,HFOC
201278:2991,646:646,08/20/12 18:23:39,STABLE BEAMS,4000,98480.427,97673.872,22.0,HFOC
201278:2991,647:647,08/20/12 18:24:02,STABLE BEAMS,4000,98430.186,97626.011,22.0,HFOC
201278:2991,648:648,08/20/12 18:24:25,STABLE BEAMS,4000,98373.388,97572.629,21.9,HFOC
201278:2991,649:649,08/20/12 18:24:49,STABLE BEAMS,4000,98312.562,97516.230,21.9,HFOC
201278:2991,650:650,08/20/12 18:25:12,STABLE BEAMS,4000,98182.372,97390.040,21.9,HFOC
201278:2991,651:651,08/20/12 18:25:35,STABLE BEAMS,4000,98141.123,97347.161,21.9,HFOC
201278:2991,652:652,08/20/12 18:25:59,STABLE BEAMS,4000,98095.879,97299.340,21.9,HFOC
201278:2991,653:653,08/20/12 18:26:22,STABLE BEAMS,4000,98049.007,90972.810,21.9,HFOC
201278:2991,654:654,08/20/12 18:26:45,STABLE BEAMS,4000,98000.234,97201.532,21.9,HFOC
201278:2991,655:655,08/20/12 18:27:09,STABLE BEAMS,4000,97926.989,97137.698,21.8,HFOC
201278:2991,656:656,08/20/12 18:27:32,STABLE BEAMS,4000,97858.252,96879.670,21.8,HFOC
201278:2991,657:657,08/20/12 18:27:55,STABLE BEAMS,4000,97820.679,97029.310,21.8,HFOC
201278:2991,658:658,08/20/12 18:28:19,STABLE BEAMS,4000,97777.086,96986.069,21.8,HFOC
201278:2991,659:659,08/20/12 18:28:42,STABLE BEAMS,4000,97706.402,96913.026,21.8,HFOC
201278:2991,660:660,08/20/12 18:29:05,STABLE BEAMS,4000,97647.932,96468.345,21.8,HFOC
201278:2991,661:661,08/20/12 18:29:29,STABLE BEAMS,4000,97578.033,96788.627,21.8,HFOC
201278:2991,662:662,08/20/12 18:29:52,STABLE BEAMS,4000,97510.059,96729.978,21.8,HFOC
201278:2991,663:663,08/20/12 18:30:15,STABLE BEAMS,4000,97452.761,96674.113,21.7,HFOC
201278:2991,664:664,08/20/12 18:30:39,STABLE BEAMS,4000,97393.641,96613.518,21.7,HFOC
201278:2991,665:665,08/20/12 18:31:02,STABLE BEAMS,4000,97326.828,96550.160,21.7,HFOC
201278:2991,666:666,08/20/12 18:31:25,STABLE BEAMS,4000,97280.286,96309.429,21.7,HFOC
201278:2991,667:667,08/20/12 18:31:49,STABLE BEAMS,4000,97213.199,96434.521,21.7,HFOC
201278:2991,668:668,08/20/12 18:32:12,STABLE BEAMS,4000,97140.364,96365.184,21.7,HFOC
201278:2991,669:669,08/20/12 18:32:35,STABLE BEAMS,4000,97096.258,96323.372,21.7,HFOC
201278:2991,670:670,08/20/12 18:32:59,STABLE BEAMS,4000,97047.121,96085.384,21.6,HFOC
201278:2991,671:671,08/20/12 18:33:22,STABLE BEAMS,4000,96979.738,96205.840,21.6,HFOC
201278:2991,672:672,08/20/12 18:33:45,STABLE BEAMS,4000,96899.039,95940.707,21.6,HFOC
201278:2991,673:673,08/20/12 18:34:09,STABLE BEAMS,4000,96838.656,96071.694,21.6,HFOC
201278:2991,674:674,08/20/12 18:34:32,STABLE BEAMS,4000,96780.333,96011.898,21.6,HFOC
201278:2991,675:675,08/20/12 18:34:55,STABLE BEAMS,4000,96705.495,95737.473,21.6,HFOC
201278:2991,676:676,08/20/12 18:35:19,STABLE BEAMS,4000,96678.998,95908.466,21.6,HFOC
201278:2991,677:677,08/20/12 18:35:42,STABLE BEAMS,4000,96620.926,95851.823,21.6,HFOC
201278:2991,678:678,08/20/12 18:36:05,STABLE BEAMS,4000,96569.535,95610.599,21.5,HFOC
201278:2991,679:679,08/20/12 18:36:29,STABLE BEAMS,4000,96504.804,95732.766,21.5,HFOC
201278:2991,680:680,08/20/12 18:36:52,STABLE BEAMS,4000,96428.577,95659.077,21.5,HFOC
201278:2991,681:681,08/20/12 18:37:15,STABLE BEAMS,4000,96368.001,86089.390,21.5,HFOC
201278:2991,682:682,08/20/12 18:37:39,STABLE BEAMS,4000,96306.230,95542.522,21.5,HFOC
201278:2991,683:683,08/20/12 18:38:02,STABLE BEAMS,4000,96255.158,95491.855,21.5,HFOC
201278:2991,684:684,08/20/12 18:38:25,STABLE BEAMS,4000,96181.822,95237.317,21.5,HFOC
201278:2991,685:685,08/20/12 18:38:49,STABLE BEAMS,4000,96118.708,95359.370,21.4,HFOC
201278:2991,686:686,08/20/12 18:39:12,STABLE BEAMS,4000,96125.810,95371.223,21.4,HFOC
201278:2991,687:687,08/20/12 18:39:35,STABLE BEAMS,4000,96045.224,95288.388,21.4,HFOC
201278:2991,688:688,08/20/12 18:39:59,STABLE BEAMS,4000,95998.546,83510.095,21.4,HFOC
201278:2991,689:689,08/20/12 18:40:22,STABLE BEAMS,4000,95949.602,95195.438,21.4,HFOC
201278:2991,690:690,08/20/12 18:40:45,STABLE BEAMS,4000,95876.574,95122.025,21.4,HFOC
201278:2991,691:691,08/20/12 18:41:09,STABLE BEAMS,4000,95823.658,95068.568,21.4,HFOC
201278:2991,692:692,08/20/12 18:41:32,STABLE BEAMS,4000,95766.872,95014.145,21.4,HFOC
201278:2991,693:693,08/20/12 18:41:55,STABLE BEAMS,4000,95690.577,94946.105,21.3,HFOC
201278:2991,694:694,08/20/12 18:42:19,STABLE BEAMS,4000,95643.648,94698.689,21.3,HFOC
201278:2991,695:695,08/20/12 18:42:42,STABLE BEAMS,4000,95619.438,94869.782,21.3,HFOC
201278:2991,696:696,08/20/12 18:43:05,STABLE BEAMS,4000,95530.737,93857.994,21.3,HFOC
201278:2991,697:697,08/20/12 18:43:29,STABLE BEAMS,4000,95489.032,94746.128,21.3,HFOC
201278:2991,698:698,08/20/12 18:43:52,STABLE BEAMS,4000,95449.434,94703.019,21.3,HFOC
201278:2991,699:699,08/20/12 18:44:15,STABLE BEAMS,4000,95292.484,94360.524,21.3,HFOC
201278:2991,700:700,08/20/12 18:44:39,STABLE BEAMS,4000,95318.476,94579.757,21.3,HFOC
201278:2991,701:701,08/20/12 18:45:02,STABLE BEAMS,4000,95229.666,94487.827,21.2,HFOC
201278:2991,702:702,08/20/12 18:45:25,STABLE BEAMS,4000,95170.871,94242.003,21.2,HFOC
201278:2991,703:703,08/20/12 18:45:49,STABLE BEAMS,4000,95099.852,94365.681,21.2,HFOC
201278:2991,704:704,08/20/12 18:46:12,STABLE BEAMS,4000,95037.949,94306.157,21.2,HFOC
201278:2991,705:705,08/20/12 18:46:35,STABLE BEAMS,4000,94941.866,94200.371,21.2,HFOC
201278:2991,706:706,08/20/12 18:46:58,STABLE BEAMS,4000,94863.016,94132.571,21.2,HFOC
201278:2991,707:707,08/20/12 18:47:22,STABLE BEAMS,4000,94816.537,94077.916,21.2,HFOC
201278:2991,708:708,08/20/12 18:47:45,STABLE BEAMS,4000,94771.782,94041.092,21.1,HFOC
201278:2991,709:709,08/20/12 18:48:08,STABLE BEAMS,4000,94724.204,93991.986,21.1,HFOC
201278:2991,710:710,08/20/12 18:48:32,STABLE BEAMS,4000,94725.394,93996.008,21.1,HFOC
201278:2991,711:711,08/20/12 18:48:55,STABLE BEAMS,4000,94697.217,93965.208,21.1,HFOC
201278:2991,712:712,08/20/12 18:49:18,STABLE BEAMS,4000,94652.775,93921.109,21.1,HFOC
201278:2991,713:713,08/20/12 18:49:42,STABLE BEAMS,4000,94646.139,93915.471,21.1,HFOC
201278:2991,714:714,08/20/12 18:50:05,STABLE BEAMS,4000,94634.473,93904.841,21.1,HFOC
201278:2991,715:715,08/20/12 18:50:28,STABLE BEAMS,4000,94607.969,93881.380,21.1,HFOC
201278:2991,716:716,08/20/12 18:50:52,STABLE BEAMS,4000,94609.250,93882.651,21.1,HFOC
201278:2991,717:717,08/20/12 18:51:15,STABLE BEAMS,4000,94587.629,93669.183,21.1,HFOC
201278:2991,718:718,08/20/12 18:51:38,STABLE BEAMS,4000,94536.728,93804.068,21.1,HFOC
201278:2991,719:719,08/20/12 18:52:02,STABLE BEAMS,4000,94498.882,93770.296,21.1,HFOC
201278:2991,720:720,08/20/12 18:52:25,STABLE BEAMS,4000,94455.180,93727.875,21.1,HFOC
201278:2991,721:721,08/20/12 18:52:48,STABLE BEAMS,4000,94408.661,93687.379,21.1,HFOC
201278:2991,722:722,08/20/12 18:53:12,STABLE BEAMS,4000,94373.706,93650.803,21.1,HFOC
201278:2991,723:723,08/20/12 18:53:35,STABLE BEAMS,4000,94343.600,93618.098,21.0,HFOC
201278:2991,724:724,08/20/12 18:53:58,STABLE BEAMS,4000,94306.198,93585.699,21.0,HFOC
201278:2991,725:725,08/20/12 18:54:22,STABLE BEAMS,4000,94266.713,93542.745,21.0,HFOC
201278:2991,726:726,08/20/12 18:54:45,STABLE BEAMS,4000,94222.334,93497.764,21.0,HFOC
201278:2991,727:727,08/20/12 18:55:08,STABLE BEAMS,4000,94168.803,93449.354,21.0,HFOC
201278:2991,728:728,08/20/12 18:55:32,STABLE BEAMS,4000,94106.918,93189.376,21.0,HFOC
201278:2991,729:729,08/20/12 18:55:55,STABLE BEAMS,4000,94076.027,93357.286,21.0,HFOC
201278:2991,730:730,08/20/12 18:56:18,STABLE BEAMS,4000,94024.426,93305.139,21.0,HFOC
201278:2991,731:731,08/20/12 18:56:42,STABLE BEAMS,4000,93994.394,93272.517,21.0,HFOC
201278:2991,732:732,08/20/12 18:57:05,STABLE BEAMS,4000,93954.943,93232.429,21.0,HFOC
201278:2991,733:733,08/20/12 18:57:28,STABLE BEAMS,4000,93911.969,93190.725,21.0,HFOC
201278:2991,734:734,08/20/12 18:57:52,STABLE BEAMS,4000,93872.877,93155.688,20.9,HFOC
201278:2991,735:735,08/20/12 18:58:15,STABLE BEAMS,4000,93816.922,93102.975,20.9,HFOC
201278:2991,736:736,08/20/12 18:58:38,STABLE BEAMS,4000,93759.516,93041.318,20.9,HFOC
201278:2991,737:737,08/20/12 18:59:02,STABLE BEAMS,4000,93721.585,93011.175,20.9,HFOC
201278:2991,738:738,08/20/12 18:59:25,STABLE BEAMS,4000,93666.888,92952.209,20.9,HFOC
201278:2991,739:739,08/20/12 18:59:48,STABLE BEAMS,4000,93623.965,92914.296,20.9,HFOC
201278:2991,740:740,08/20/12 19:00:12,STABLE BEAMS,4000,93558.352,92844.502,20.9,HFOC
201278:2991,741:741,08/20/12 19:00:35,STABLE BEAMS,4000,93517.917,92797.829,20.9,HFOC
201278:2991,742:742,08/20/12 19:00:58,STABLE BEAMS,4000,93478.500,92770.868,20.9,HFOC
201278:2991,743:743,08/20/12 19:01:22,STABLE BEAMS,4000,93424.293,92347.111,20.8,HFOC
201278:2991,744:744,08/20/12 19:01:45,STABLE BEAMS,4000,93347.104,92637.666,20.8,HFOC
201278:2991,745:745,08/20/12 19:02:08,STABLE BEAMS,4000,93276.460,92571.290,20.8,HFOC
201278:2991,746:746,08/20/12 19:02:32,STABLE BEAMS,4000,93232.571,92518.409,20.8,HFOC
201278:2991,747:747,08/20/12 19:02:55,STABLE BEAMS,4000,93199.551,92494.962,20.8,HFOC
201278:2991,748:748,08/20/12 19:03:18,STABLE BEAMS,4000,93184.435,92288.001,20.8,HFOC
201278:2991,749:749,08/20/12 19:03:42,STABLE BEAMS,4000,93156.076,92445.296,20.8,HFOC
201278:2991,750:750,08/20/12 19:04:05,STABLE BEAMS,4000,93139.549,92433.552,20.8,HFOC
201278:2991,751:751,08/20/12 19:04:28,STABLE BEAMS,4000,93048.133,92348.411,20.8,HFOC
201278:2991,752:752,08/20/12 19:04:52,STABLE BEAMS,4000,92994.881,92300.210,20.7,HFOC
201278:2991,753:753,08/20/12 19:05:15,STABLE BEAMS,4000,92973.819,92276.515,20.7,HFOC
201278:2991,754:754,08/20/12 19:05:38,STABLE BEAMS,4000,92901.764,92022.913,20.7,HFOC
201278:2991,755:755,08/20/12 19:06:02,STABLE BEAMS,4000,92827.079,92129.948,20.7,HFOC
201278:2991,756:756,08/20/12 19:06:25,STABLE BEAMS,4000,92711.037,92020.340,20.7,HFOC
201278:2991,757:757,08/20/12 19:06:48,STABLE BEAMS,4000,92642.568,91950.528,20.7,HFOC
201278:2991,758:758,08/20/12 19:07:12,STABLE BEAMS,4000,92518.177,91829.842,20.6,HFOC
201278:2991,759:759,08/20/12 19:07:35,STABLE BEAMS,4000,92407.457,91715.325,20.6,HFOC
201278:2991,760:760,08/20/12 19:07:58,STABLE BEAMS,4000,92390.093,91696.244,20.6,HFOC
201278:2991,761:761,08/20/12 19:08:22,STABLE BEAMS,4000,92402.824,91703.335,20.6,HFOC
201278:2991,762:762,08/20/12 19:08:45,STABLE BEAMS,4000,92369.178,91681.028,20.6,HFOC
201278:2991,763:763,08/20/12 19:09:08,STABLE BEAMS,4000,92232.159,91543.185,20.6,HFOC
201278:2991,764:764,08/20/12 19:09:32,STABLE BEAMS,4000,92197.068,91511.122,20.6,HFOC
201278:2991,765:765,08/20/12 19:09:55,STABLE BEAMS,4000,92159.660,91473.071,20.6,HFOC
201278:2991,766:766,08/20/12 19:10:18,STABLE BEAMS,4000,92107.586,91419.543,20.5,HFOC
201278:2991,767:767,08/20/12 19:10:42,STABLE BEAMS,4000,92071.061,91387.894,20.5,HFOC
201278:2991,768:768,08/20/12 19:11:05,STABLE BEAMS,4000,92008.715,91140.153,20.5,HFOC
201278:2991,769:769,08/20/12 19:11:28,STABLE BEAMS,4000,91940.974,91073.970,20.5,HFOC
201278:2991,770:770,08/20/12 19:11:52,STABLE BEAMS,4000,91873.164,91198.815,20.5,HFOC
201278:2991,771:771,08/20/12 19:12:15,STABLE BEAMS,4000,91811.990,91129.827,20.5,HFOC
201278:2991,772:772,08/20/12 19:12:38,STABLE BEAMS,4000,91761.573,91082.537,20.5,HFOC
201278:2991,773:773,08/20/12 19:13:02,STABLE BEAMS,4000,91694.805,90113.986,20.5,HFOC
201278:2991,774:774,08/20/12 19:13:25,STABLE BEAMS,4000,91629.869,90954.557,20.4,HFOC
201278:2991,775:775,08/20/12 19:13:48,STABLE BEAMS,4000,91577.124,90901.285,20.4,HFOC
201278:2991,776:776,08/20/12 19:14:12,STABLE BEAMS,4000,91525.967,90668.368,20.4,HFOC
201278:2991,777:777,08/20/12 19:14:35,STABLE BEAMS,4000,91457.036,90783.912,20.4,HFOC
201278:2991,778:778,08/20/12 19:14:58,STABLE BEAMS,4000,91412.537,90552.345,20.4,HFOC
201278:2991,779:779,08/20/12 19:15:22,STABLE BEAMS,4000,91377.525,90527.714,20.4,HFOC
201278:2991,780:780,08/20/12 19:15:45,STABLE BEAMS,4000,91319.988,90646.047,20.4,HFOC
201278:2991,781:781,08/20/12 19:16:08,STABLE BEAMS,4000,91254.472,90575.539,20.4,HFOC
201278:2991,782:782,08/20/12 19:16:32,STABLE BEAMS,4000,91206.343,90533.240,20.3,HFOC
201278:2991,783:783,08/20/12 19:16:55,STABLE BEAMS,4000,91154.787,90303.401,20.3,HFOC
201278:2991,784:784,08/20/12 19:17:18,STABLE BEAMS,4000,91092.367,90424.660,20.3,HFOC
201278:2991,785:785,08/20/12 19:17:42,STABLE BEAMS,4000,91041.966,90187.082,20.3,HFOC
201278:2991,786:786,08/20/12 19:18:05,STABLE BEAMS,4000,90971.727,90302.175,20.3,HFOC
201278:2991,787:787,08/20/12 19:18:28,STABLE BEAMS,4000,90945.713,90278.171,20.3,HFOC
201278:2991,788:788,08/20/12 19:18:52,STABLE BEAMS,4000,90888.107,90222.806,20.3,HFOC
201278:2991,789:789,08/20/12 19:19:15,STABLE BEAMS,4000,90823.120,90159.203,20.3,HFOC
201278:2991,790:790,08/20/12 19:19:38,STABLE BEAMS,4000,90689.516,89883.286,20.2,HFOC
201278:2991,791:791,08/20/12 19:20:02,STABLE BEAMS,4000,90620.631,89819.544,20.2,HFOC
201278:2991,792:792,08/20/12 19:20:25,STABLE BEAMS,4000,90540.198,89736.201,20.2,HFOC
201278:2991,793:793,08/20/12 19:20:48,STABLE BEAMS,4000,90447.974,89638.465,20.2,HFOC
201278:2991,794:794,08/20/12 19:21:12,STABLE BEAMS,4000,90356.535,89555.072,20.2,HFOC
201278:2991,795:795,08/20/12 19:21:35,STABLE BEAMS,4000,90298.252,87440.313,20.1,HFOC
201278:2991,796:796,08/20/12 19:21:58,STABLE BEAMS,4000,90236.583,89262.028,20.1,HFOC
201278:2991,797:797,08/20/12 19:22:22,STABLE BEAMS,4000,90179.200,89376.605,20.1,HFOC
201278:2991,798:798,08/20/12 19:22:45,STABLE BEAMS,4000,90115.112,89145.474,20.1,HFOC
201278:2991,799:799,08/20/12 19:23:08,STABLE BEAMS,4000,90089.064,89289.073,20.1,HFOC
201278:2991,800:800,08/20/12 19:23:32,STABLE BEAMS,4000,90041.265,89247.101,20.1,HFOC
201278:2991,801:801,08/20/12 19:23:55,STABLE BEAMS,4000,90020.993,89215.305,20.1,HFOC
201278:2991,802:802,08/20/12 19:24:18,STABLE BEAMS,4000,89969.375,89175.845,20.1,HFOC
201278:2991,803:803,08/20/12 19:24:42,STABLE BEAMS,4000,89920.659,88944.120,20.1,HFOC
201278:2991,804:804,08/20/12 19:25:05,STABLE BEAMS,4000,89861.044,89073.862,20.0,HFOC
201278:2991,805:805,08/20/12 19:25:28,STABLE BEAMS,4000,89834.626,89044.980,20.0,HFOC
201278:2991,806:806,08/20/12 19:25:52,STABLE BEAMS,4000,89816.409,84617.835,20.0,HFOC
201278:2991,807:807,08/20/12 19:26:15,STABLE BEAMS,4000,89778.370,88983.831,20.0,HFOC
201278:2991,808:808,08/20/12 19:26:38,STABLE BEAMS,4000,89737.069,88941.101,20.0,HFOC
201278:2991,809:809,08/20/12 19:27:02,STABLE BEAMS,4000,89684.005,88898.373,20.0,HFOC
201278:2991,810:810,08/20/12 19:27:25,STABLE BEAMS,4000,89634.123,88848.031,20.0,HFOC
201278:2991,811:811,08/20/12 19:27:48,STABLE BEAMS,4000,89584.775,88801.804,20.0,HFOC
201278:2991,812:812,08/20/12 19:28:12,STABLE BEAMS,4000,89530.522,88740.863,20.0,HFOC
201278:2991,813:813,08/20/12 19:28:35,STABLE BEAMS,4000,89489.210,88708.864,20.0,HFOC
201278:2991,814:814,08/20/12 19:28:58,STABLE BEAMS,4000,89443.465,88659.940,20.0,HFOC
201278:2991,815:815,08/20/12 19:29:22,STABLE BEAMS,4000,89409.130,88622.330,19.9,HFOC
201278:2991,816:816,08/20/12 19:29:45,STABLE BEAMS,4000,89366.692,88582.946,19.9,HFOC
201278:2991,817:817,08/20/12 19:30:08,STABLE BEAMS,4000,89312.962,88535.046,19.9,HFOC
201278:2991,818:818,08/20/12 19:30:32,STABLE BEAMS,4000,89262.681,88486.096,19.9,HFOC
201278:2991,819:819,08/20/12 19:30:55,STABLE BEAMS,4000,89202.566,88419.368,19.9,HFOC
201278:2991,820:820,08/20/12 19:31:18,STABLE BEAMS,4000,89159.723,88380.467,19.9,HFOC
201278:2991,821:821,08/20/12 19:31:42,STABLE BEAMS,4000,89115.128,88332.697,19.9,HFOC
201278:2991,822:822,08/20/12 19:32:05,STABLE BEAMS,4000,89041.513,88260.619,19.9,HFOC
201278:2991,823:823,08/20/12 19:32:28,STABLE BEAMS,4000,88980.488,88201.019,19.8,HFOC
201278:2991,824:824,08/20/12 19:32:52,STABLE BEAMS,4000,88930.349,88158.434,19.8,HFOC
201278:2991,825:825,08/20/12 19:33:15,STABLE BEAMS,4000,88893.203,88118.943,19.8,HFOC
201278:2991,826:826,08/20/12 19:33:38,STABLE BEAMS,4000,88865.800,88095.334,19.8,HFOC
201278:2991,827:827,08/20/12 19:34:02,STABLE BEAMS,4000,88809.032,88039.057,19.8,HFOC
201278:2991,828:828,08/20/12 19:34:25,STABLE BEAMS,4000,88754.090,87983.704,19.8,HFOC
201278:2991,829:829,08/20/12 19:34:48,STABLE BEAMS,4000,88703.052,87940.205,19.8,HFOC
201278:2991,830:830,08/20/12 19:35:12,STABLE BEAMS,4000,88636.557,87864.532,19.8,HFOC
201278:2991,831:831,08/20/12 19:35:35,STABLE BEAMS,4000,88582.873,87807.772,19.8,HFOC
201278:2991,832:832,08/20/12 19:35:58,STABLE BEAMS,4000,88502.520,87737.858,19.7,HFOC
201278:2991,833:833,08/20/12 19:36:22,STABLE BEAMS,4000,88459.119,87689.525,19.7,HFOC
201278:2991,834:834,08/20/12 19:36:45,STABLE BEAMS,4000,88393.455,87627.084,19.7,HFOC
201278:2991,835:835,08/20/12 19:37:08,STABLE BEAMS,4000,88335.884,87573.546,19.7,HFOC
201278:2991,836:836,08/20/12 19:37:31,STABLE BEAMS,4000,88268.866,87507.105,19.7,HFOC
201278:2991,837:837,08/20/12 19:37:55,STABLE BEAMS,4000,88218.152,87456.830,19.7,HFOC
201278:2991,838:838,08/20/12 19:38:18,STABLE BEAMS,4000,88166.289,87406.296,19.7,HFOC
201278:2991,839:839,08/20/12 19:38:41,STABLE BEAMS,4000,88106.385,87340.740,19.7,HFOC
201278:2991,840:840,08/20/12 19:39:05,STABLE BEAMS,4000,88034.551,87276.574,19.6,HFOC
201278:2991,841:841,08/20/12 19:39:28,STABLE BEAMS,4000,87968.523,87208.475,19.6,HFOC
201278:2991,842:842,08/20/12 19:39:51,STABLE BEAMS,4000,87921.048,87163.168,19.6,HFOC
201278:2991,843:843,08/20/12 19:40:15,STABLE BEAMS,4000,87852.334,87095.046,19.6,HFOC
201278:2991,844:844,08/20/12 19:40:38,STABLE BEAMS,4000,87773.956,87019.977,19.6,HFOC
201278:2991,845:845,08/20/12 19:41:01,STABLE BEAMS,4000,87685.573,86934.984,19.6,HFOC
201278:2991,846:846,08/20/12 19:41:25,STABLE BEAMS,4000,87601.561,86843.807,19.5,HFOC
201278:2991,847:847,08/20/12 19:41:48,STABLE BEAMS,4000,87510.338,86586.229,19.5,HFOC
201278:2991,848:848,08/20/12 19:42:11,STABLE BEAMS,4000,87411.079,86668.959,19.5,HFOC
201278:2991,849:849,08/20/12 19:42:35,STABLE BEAMS,4000,87335.120,86584.911,19.5,HFOC
201278:2991,850:850,08/20/12 19:42:58,STABLE BEAMS,4000,87265.973,85669.006,19.5,HFOC
201278:2991,851:851,08/20/12 19:43:21,STABLE BEAMS,4000,87217.803,86477.324,19.5,HFOC
201278:2991,852:852,08/20/12 19:43:45,STABLE BEAMS,4000,87166.083,86422.556,19.4,HFOC
201278:2991,853:853,08/20/12 19:44:08,STABLE BEAMS,4000,87107.999,86377.163,19.4,HFOC
201278:2991,854:854,08/20/12 19:44:31,STABLE BEAMS,4000,87063.324,86325.027,19.4,HFOC
201278:2991,855:855,08/20/12 19:44:55,STABLE BEAMS,4000,87037.003,86302.410,19.4,HFOC
201278:2991,856:856,08/20/12 19:45:18,STABLE BEAMS,4000,87000.830,86266.543,19.4,HFOC
201278:2991,857:857,08/20/12 19:45:41,STABLE BEAMS,4000,86958.164,86221.628,19.4,HFOC
201278:2991,858:858,08/20/12 19:46:05,STABLE BEAMS,4000,86935.746,86204.617,19.4,HFOC
201278:2991,859:859,08/20/12 19:46:28,STABLE BEAMS,4000,86924.154,86190.514,19.4,HFOC
201278:2991,860:860,08/20/12 19:46:51,STABLE BEAMS,4000,86894.839,86159.708,19.4,HFOC
201278:2991,861:861,08/20/12 19:47:15,STABLE BEAMS,4000,86852.349,86121.052,19.4,HFOC
201278:2991,862:862,08/20/12 19:47:38,STABLE BEAMS,4000,86807.611,86074.955,19.4,HFOC
201278:2991,863:863,08/20/12 19:48:01,STABLE BEAMS,4000,86738.436,85836.356,19.3,HFOC
201278:2991,864:864,08/20/12 19:48:25,STABLE BEAMS,4000,86701.062,85973.640,19.3,HFOC
201278:2991,865:865,08/20/12 19:48:48,STABLE BEAMS,4000,86688.929,85962.476,19.3,HFOC
201278:2991,866:866,08/20/12 19:49:11,STABLE BEAMS,4000,86665.942,85932.748,19.3,HFOC
201278:2991,867:867,08/20/12 19:49:35,STABLE BEAMS,4000,86672.880,85941.361,19.3,HFOC
201278:2991,868:868,08/20/12 19:49:58,STABLE BEAMS,4000,86645.341,85915.787,19.3,HFOC
201278:2991,869:869,08/20/12 19:50:21,STABLE BEAMS,4000,86595.099,85695.376,19.3,HFOC
201278:2991,870:870,08/20/12 19:50:45,STABLE BEAMS,4000,86570.047,85848.919,19.3,HFOC
201278:2991,871:871,08/20/12 19:51:08,STABLE BEAMS,4000,86550.401,85824.244,19.3,HFOC
201278:2991,872:872,08/20/12 19:51:31,STABLE BEAMS,4000,86519.624,85792.859,19.3,HFOC
201278:2991,873:873,08/20/12 19:51:55,STABLE BEAMS,4000,86508.515,85784.439,19.3,HFOC
201278:2991,874:874,08/20/12 19:52:18,STABLE BEAMS,4000,86478.102,85751.686,19.3,HFOC
201278:2991,875:875,08/20/12 19:52:41,STABLE BEAMS,4000,86445.913,85719.767,19.3,HFOC
201278:2991,876:876,08/20/12 19:53:05,STABLE BEAMS,4000,86424.133,85699.899,19.3,HFOC
201278:2991,877:877,08/20/12 19:53:28,STABLE BEAMS,4000,86419.967,85687.126,19.3,HFOC
201278:2991,878:878,08/20/12 19:53:51,STABLE BEAMS,4000,86358.275,85635.457,19.3,HFOC
201278:2991,879:879,08/20/12 19:54:15,STABLE BEAMS,4000,86338.863,85446.983,19.3,HFOC
201278:2991,880:880,08/20/12 19:54:38,STABLE BEAMS,4000,86289.510,85222.971,19.2,HFOC
201278:2991,881:881,08/20/12 19:55:01,STABLE BEAMS,4000,86249.774,85522.689,19.2,HFOC
201278:2991,882:882,08/20/12 19:55:25,STABLE BEAMS,4000,86204.388,85487.167,19.2,HFOC
201278:2991,883:883,08/20/12 19:55:48,STABLE BEAMS,4000,86162.137,85443.545,19.2,HFOC
201278:2991,884:884,08/20/12 19:56:11,STABLE BEAMS,4000,86104.441,85385.468,19.2,HFOC
201278:2991,885:885,08/20/12 19:56:35,STABLE BEAMS,4000,86068.672,85349.999,19.2,HFOC
201278:2991,886:886,08/20/12 19:56:58,STABLE BEAMS,4000,86021.305,85303.887,19.2,HFOC
201278:2991,887:887,08/20/12 19:57:21,STABLE BEAMS,4000,85967.649,85249.819,19.2,HFOC
201278:2991,888:888,08/20/12 19:57:45,STABLE BEAMS,4000,85939.592,85220.278,19.2,HFOC
201278:2991,889:889,08/20/12 19:58:08,STABLE BEAMS,4000,85879.067,84987.642,19.2,HFOC
201278:2991,890:890,08/20/12 19:58:31,STABLE BEAMS,4000,85844.055,85132.408,19.2,HFOC
201278:2991,891:891,08/20/12 19:58:55,STABLE BEAMS,4000,85799.835,85088.555,19.1,HFOC
201278:2991,892:892,08/20/12 19:59:18,STABLE BEAMS,4000,85745.736,85034.046,19.1,HFOC
201278:2991,893:893,08/20/12 19:59:41,STABLE BEAMS,4000,85679.264,84968.126,19.1,HFOC
201278:2991,894:894,08/20/12 20:00:05,STABLE BEAMS,4000,85573.819,84525.539,19.1,HFOC
201278:2991,895:895,08/20/12 20:00:28,STABLE BEAMS,4000,85453.674,84742.699,19.1,HFOC
201278:2991,896:896,08/20/12 20:00:51,STABLE BEAMS,4000,85358.188,84661.666,19.0,HFOC
201278:2991,897:897,08/20/12 20:01:15,STABLE BEAMS,4000,85310.110,84598.623,19.0,HFOC
201278:2991,898:898,08/20/12 20:01:38,STABLE BEAMS,4000,85258.685,84557.006,19.0,HFOC
201278:2991,899:899,08/20/12 20:02:01,STABLE BEAMS,4000,85144.612,84446.427,19.0,HFOC
201278:2991,900:900,08/20/12 20:02:25,STABLE BEAMS,4000,84971.847,84101.736,19.0,HFOC
201278:2991,901:901,08/20/12 20:02:48,STABLE BEAMS,4000,84750.600,84051.407,18.9,HFOC
201278:2991,902:902,08/20/12 20:03:11,STABLE BEAMS,4000,84667.339,83807.119,18.9,HFOC
201278:2991,903:903,08/20/12 20:03:35,STABLE BEAMS,4000,84575.883,82776.954,18.9,HFOC
201278:2991,904:904,08/20/12 20:03:58,STABLE BEAMS,4000,84536.609,83852.707,18.9,HFOC
201278:2991,905:905,08/20/12 20:04:21,STABLE BEAMS,4000,84258.996,83407.138,18.8,HFOC
201278:2991,906:906,08/20/12 20:04:45,STABLE BEAMS,4000,83822.653,83142.852,18.7,HFOC
201278:2991,907:907,08/20/12 20:05:08,STABLE BEAMS,4000,83369.903,82698.775,18.6,HFOC
201278:2991,908:908,08/20/12 20:05:31,STABLE BEAMS,4000,83152.303,82488.748,18.5,HFOC
201278:2991,909:909,08/20/12 20:05:55,STABLE BEAMS,4000,83015.136,82356.826,18.5,HFOC
201278:2991,910:910,08/20/12 20:06:18,STABLE BEAMS,4000,81775.021,81136.358,18.2,HFOC
201278:2991,911:911,08/20/12 20:06:41,STABLE BEAMS,4000,81762.797,81120.959,18.2,HFOC
201278:2991,912:912,08/20/12 20:07:05,STABLE BEAMS,4000,81653.470,81015.757,18.2,HFOC
201278:2991,913:913,08/20/12 20:07:28,STABLE BEAMS,4000,81258.411,80460.453,18.1,HFOC
201278:2991,914:914,08/20/12 20:07:51,STABLE BEAMS,4000,84121.038,83270.574,18.8,HFOC
201278:2991,915:915,08/20/12 20:08:15,STABLE BEAMS,4000,84045.796,83365.866,18.7,HFOC
201278:2991,916:916,08/20/12 20:08:38,STABLE BEAMS,4000,83991.213,83306.684,18.7,HFOC
201278:2991,917:917,08/20/12 20:09:01,STABLE BEAMS,4000,83932.150,83255.657,18.7,HFOC
201278:2991,918:918,08/20/12 20:09:25,STABLE BEAMS,4000,83876.560,83194.643,18.7,HFOC
201278:2991,919:919,08/20/12 20:09:48,STABLE BEAMS,4000,83796.577,83123.690,18.7,HFOC
201278:2991,920:920,08/20/12 20:10:11,STABLE BEAMS,4000,83726.906,82890.474,18.7,HFOC
201278:2991,921:921,08/20/12 20:10:35,STABLE BEAMS,4000,83673.427,83001.529,18.7,HFOC
201278:2991,922:922,08/20/12 20:10:58,STABLE BEAMS,4000,83624.990,82946.791,18.7,HFOC
201278:2991,923:923,08/20/12 20:11:21,STABLE BEAMS,4000,83558.996,82890.524,18.6,HFOC
201278:2991,924:924,08/20/12 20:11:45,STABLE BEAMS,4000,83504.446,77152.263,18.6,HFOC
201278:2991,925:925,08/20/12 20:12:08,STABLE BEAMS,4000,83434.907,82764.924,18.6,HFOC
201278:2991,926:926,08/20/12 20:12:31,STABLE BEAMS,4000,83372.600,82703.119,18.6,HFOC
201278:2991,927:927,08/20/12 20:12:55,STABLE BEAMS,4000,83303.567,82636.306,18.6,HFOC
201278:2991,928:928,08/20/12 20:13:18,STABLE BEAMS,4000,83239.838,81760.666,18.6,HFOC
201278:2991,929:929,08/20/12 20:13:41,STABLE BEAMS,4000,83210.040,82549.352,18.6,HFOC
201278:2991,930:930,08/20/12 20:14:05,STABLE BEAMS,4000,83091.830,82427.095,18.5,HFOC
201278:2991,931:931,08/20/12 20:14:28,STABLE BEAMS,4000,83015.119,82346.847,18.5,HFOC
201278:2991,932:932,08/20/12 20:14:51,STABLE BEAMS,4000,82965.373,82309.947,18.5,HFOC
201278:2991,933:933,08/20/12 20:15:15,STABLE BEAMS,4000,82921.990,82256.126,18.5,HFOC
201278:2991,934:934,08/20/12 20:15:38,STABLE BEAMS,4000,82885.254,82228.803,18.5,HFOC
201278:2991,935:935,08/20/12 20:16:01,STABLE BEAMS,4000,82839.941,82180.535,18.5,HFOC
201278:2991,936:936,08/20/12 20:16:25,STABLE BEAMS,4000,82800.007,82140.091,18.5,HFOC
201278:2991,937:937,08/20/12 20:16:48,STABLE BEAMS,4000,82767.806,81955.027,18.5,HFOC
201278:2991,938:938,08/20/12 20:17:11,STABLE BEAMS,4000,82737.797,82079.204,18.5,HFOC
201278:2991,942:942,08/20/12 20:18:45,STABLE BEAMS,4000,82696.178,82039.570,18.4,HFOC
201278:2991,943:943,08/20/12 20:19:08,STABLE BEAMS,4000,82654.770,81829.875,18.4,HFOC
201278:2991,944:944,08/20/12 20:19:31,STABLE BEAMS,4000,82623.412,81807.092,18.4,HFOC
201278:2991,945:945,08/20/12 20:19:55,STABLE BEAMS,4000,82590.864,81935.093,18.4,HFOC
201278:2991,946:946,08/20/12 20:20:18,STABLE BEAMS,4000,82558.311,81710.437,18.4,HFOC
201278:2991,947:947,08/20/12 20:20:41,STABLE BEAMS,4000,82533.225,81882.863,18.4,HFOC
201278:2991,948:948,08/20/12 20:21:05,STABLE BEAMS,4000,82481.168,81827.917,18.4,HFOC
201278:2991,949:949,08/20/12 20:21:28,STABLE BEAMS,4000,82465.802,81819.270,18.4,HFOC
201278:2991,950:950,08/20/12 20:21:51,STABLE BEAMS,4000,82476.490,81819.977,18.4,HFOC
201278:2991,951:951,08/20/12 20:22:15,STABLE BEAMS,4000,82446.367,81784.323,18.4,HFOC
201278:2991,952:952,08/20/12 20:22:38,STABLE BEAMS,4000,82425.054,81771.423,18.4,HFOC
201278:2991,953:953,08/20/12 20:23:01,STABLE BEAMS,4000,82415.669,81766.234,18.4,HFOC
201278:2991,954:954,08/20/12 20:23:25,STABLE BEAMS,4000,82392.779,81740.229,18.4,HFOC
201278:2991,955:955,08/20/12 20:23:48,STABLE BEAMS,4000,82360.966,81709.491,18.4,HFOC
201278:2991,956:956,08/20/12 20:24:11,STABLE BEAMS,4000,82323.098,81671.922,18.4,HFOC
201278:2991,957:957,08/20/12 20:24:35,STABLE BEAMS,4000,82334.730,81681.816,18.4,HFOC
201278:2991,958:958,08/20/12 20:24:58,STABLE BEAMS,4000,82316.923,81670.735,18.4,HFOC
201278:2991,959:959,08/20/12 20:25:21,STABLE BEAMS,4000,82303.378,81656.473,18.4,HFOC
201278:2991,960:960,08/20/12 20:25:45,STABLE BEAMS,4000,82268.679,81618.757,18.4,HFOC
201278:2991,961:961,08/20/12 20:26:08,STABLE BEAMS,4000,82237.014,81588.164,18.3,HFOC
201278:2991,962:962,08/20/12 20:26:31,STABLE BEAMS,4000,82219.332,81575.554,18.3,HFOC
201278:2991,963:963,08/20/12 20:26:55,STABLE BEAMS,4000,82181.121,81530.247,18.3,HFOC
201278:2991,964:964,08/20/12 20:27:18,STABLE BEAMS,4000,82135.126,70513.006,18.3,HFOC
201278:2991,965:965,08/20/12 20:27:41,STABLE BEAMS,4000,82108.207,50128.703,18.3,HFOC
201278:2991,966:966,08/20/12 20:28:05,STABLE BEAMS,4000,82085.551,81438.717,18.3,HFOC
201278:2991,967:967,08/20/12 20:28:28,STABLE BEAMS,4000,82051.171,81405.428,18.3,HFOC
201278:2991,968:968,08/20/12 20:28:51,STABLE BEAMS,4000,82019.352,81373.859,18.3,HFOC
201278:2991,969:969,08/20/12 20:29:14,STABLE BEAMS,4000,81977.027,81331.868,18.3,HFOC
201278:2991,970:970,08/20/12 20:29:38,STABLE BEAMS,4000,81941.082,81291.289,18.3,HFOC
201278:2991,971:971,08/20/12 20:30:01,STABLE BEAMS,4000,81920.924,81273.749,18.3,HFOC
201278:2991,972:972,08/20/12 20:30:24,STABLE BEAMS,4000,81886.191,81242.566,18.3,HFOC
201278:2991,973:973,08/20/12 20:30:48,STABLE BEAMS,4000,81848.550,81208.495,18.3,HFOC
201278:2991,974:974,08/20/12 20:31:11,STABLE BEAMS,4000,81801.718,81157.939,18.2,HFOC
201278:2991,976:976,08/20/12 20:31:58,STABLE BEAMS,4000,81743.418,81103.367,18.2,HFOC
201278:2991,977:977,08/20/12 20:32:21,STABLE BEAMS,4000,81693.302,81048.742,18.2,HFOC
201278:2991,978:978,08/20/12 20:32:44,STABLE BEAMS,4000,81656.157,81021.688,18.2,HFOC
201278:2991,979:979,08/20/12 20:33:08,STABLE BEAMS,4000,81591.733,80949.606,18.2,HFOC
201278:2991,980:980,08/20/12 20:33:31,STABLE BEAMS,4000,81550.325,80910.970,18.2,HFOC
201278:2991,981:981,08/20/12 20:33:54,STABLE BEAMS,4000,81534.077,80891.588,18.2,HFOC
201278:2991,982:982,08/20/12 20:34:18,STABLE BEAMS,4000,81480.444,80841.637,18.2,HFOC
201278:2991,983:983,08/20/12 20:34:41,STABLE BEAMS,4000,81427.010,80791.065,18.2,HFOC
201278:2991,984:984,08/20/12 20:35:04,STABLE BEAMS,4000,81375.909,80585.749,18.2,HFOC
201278:2991,985:985,08/20/12 20:35:28,STABLE BEAMS,4000,81332.737,73507.714,18.1,HFOC
201278:2991,986:986,08/20/12 20:35:51,STABLE BEAMS,4000,81269.605,80638.140,18.1,HFOC
201278:2991,987:987,08/20/12 20:36:14,STABLE BEAMS,4000,81229.910,80598.753,18.1,HFOC
201278:2991,988:988,08/20/12 20:36:38,STABLE BEAMS,4000,81176.299,80550.430,18.1,HFOC
201278:2991,989:989,08/20/12 20:37:01,STABLE BEAMS,4000,81138.886,80344.536,18.1,HFOC
201278:2991,990:990,08/20/12 20:37:24,STABLE BEAMS,4000,81100.955,80474.855,18.1,HFOC
201278:2991,991:991,08/20/12 20:37:48,STABLE BEAMS,4000,81056.724,80264.799,18.1,HFOC
201278:2991,992:992,08/20/12 20:38:11,STABLE BEAMS,4000,81000.979,80374.032,18.1,HFOC
201278:2991,993:993,08/20/12 20:38:34,STABLE BEAMS,4000,80963.196,80334.112,18.1,HFOC
201278:2991,994:994,08/20/12 20:38:58,STABLE BEAMS,4000,80944.768,80316.637,18.1,HFOC
201278:2991,995:995,08/20/12 20:39:21,STABLE BEAMS,4000,80908.464,80274.142,18.0,HFOC
201278:2991,996:996,08/20/12 20:39:44,STABLE BEAMS,4000,80876.384,80243.122,18.0,HFOC
201278:2991,997:997,08/20/12 20:40:08,STABLE BEAMS,4000,80857.757,80230.301,18.0,HFOC
201278:2991,998:998,08/20/12 20:40:31,STABLE BEAMS,4000,80716.133,80091.391,18.0,HFOC
201278:2991,999:999,08/20/12 20:40:54,STABLE BEAMS,4000,80707.142,80083.275,18.0,HFOC
201278:2991,1000:1000,08/20/12 20:41:18,STABLE BEAMS,4000,80668.909,80043.725,18.0,HFOC
201278:2991,1001:1001,08/20/12 20:41:41,STABLE BEAMS,4000,80641.705,80020.764,18.0,HFOC
201278:2991,1002:1002,08/20/12 20:42:04,STABLE BEAMS,4000,80601.076,79982.060,18.0,HFOC
201278:2991,1003:1003,08/20/12 20:42:28,STABLE BEAMS,4000,80561.176,79945.689,18.0,HFOC
201278:2991,1004:1004,08/20/12 20:42:51,STABLE BEAMS,4000,80524.639,79901.378,18.0,HFOC
201278:2991,1005:1005,08/20/12 20:43:14,STABLE BEAMS,4000,80492.940,78921.717,18.0,HFOC
201278:2991,1006:1006,08/20/12 20:43:38,STABLE BEAMS,4000,80455.134,79834.020,17.9,HFOC
201278:2991,1007:1007,08/20/12 20:44:01,STABLE BEAMS,4000,80425.978,79809.111,17.9,HFOC
201278:2991,1008:1008,08/20/12 20:44:24,STABLE BEAMS,4000,80371.434,79748.556,17.9,HFOC
201278:2991,1009:1009,08/20/12 20:44:48,STABLE BEAMS,4000,80341.488,79721.252,17.9,HFOC
201278:2991,1010:1010,08/20/12 20:45:11,STABLE BEAMS,4000,80316.333,79703.520,17.9,HFOC
201278:2991,1011:1011,08/20/12 20:45:34,STABLE BEAMS,4000,80268.807,79649.131,17.9,HFOC
201278:2991,1012:1012,08/20/12 20:45:58,STABLE BEAMS,4000,80233.596,79619.809,17.9,HFOC
201278:2991,1013:1013,08/20/12 20:46:21,STABLE BEAMS,4000,80188.147,79573.905,17.9,HFOC
201278:2991,1014:1014,08/20/12 20:46:44,STABLE BEAMS,4000,80153.368,79534.584,17.9,HFOC
201278:2991,1015:1015,08/20/12 20:47:08,STABLE BEAMS,4000,80113.445,79498.975,17.9,HFOC
201278:2991,1016:1016,08/20/12 20:47:31,STABLE BEAMS,4000,80078.354,70537.819,17.9,HFOC
201278:2991,1017:1017,08/20/12 20:47:54,STABLE BEAMS,4000,80042.443,79429.318,17.9,HFOC
201278:2991,1018:1018,08/20/12 20:48:18,STABLE BEAMS,4000,80005.018,79393.780,17.8,HFOC
201278:2991,1019:1019,08/20/12 20:48:41,STABLE BEAMS,4000,79956.040,79345.976,17.8,HFOC
201278:2991,1020:1020,08/20/12 20:49:04,STABLE BEAMS,4000,79911.109,79297.392,17.8,HFOC
201278:2991,1021:1021,08/20/12 20:49:28,STABLE BEAMS,4000,79868.967,79257.969,17.8,HFOC
201278:2991,1022:1022,08/20/12 20:49:51,STABLE BEAMS,4000,79842.349,79237.943,17.8,HFOC
201278:2991,1023:1023,08/20/12 20:50:14,STABLE BEAMS,4000,79817.103,79208.897,17.8,HFOC
201278:2991,1024:1024,08/20/12 20:50:38,STABLE BEAMS,4000,79768.900,79161.858,17.8,HFOC
201278:2991,1025:1025,08/20/12 20:51:01,STABLE BEAMS,4000,79745.327,79140.858,17.8,HFOC
201278:2991,1026:1026,08/20/12 20:51:24,STABLE BEAMS,4000,79747.769,79142.483,17.8,HFOC
201278:2991,1027:1027,08/20/12 20:51:48,STABLE BEAMS,4000,79690.584,79084.936,17.8,HFOC
201278:2991,1028:1028,08/20/12 20:52:11,STABLE BEAMS,4000,79661.765,78896.215,17.8,HFOC
201278:2991,1029:1029,08/20/12 20:52:34,STABLE BEAMS,4000,79630.168,79024.182,17.8,HFOC
201278:2991,1030:1030,08/20/12 20:52:58,STABLE BEAMS,4000,79586.454,78980.005,17.8,HFOC
201278:2991,1031:1031,08/20/12 20:53:21,STABLE BEAMS,4000,79547.419,78943.654,17.7,HFOC
201278:2991,1032:1032,08/20/12 20:53:44,STABLE BEAMS,4000,79494.600,78723.502,17.7,HFOC
201278:2991,1033:1033,08/20/12 20:54:08,STABLE BEAMS,4000,79465.905,78861.964,17.7,HFOC
201278:2991,1034:1034,08/20/12 20:54:31,STABLE BEAMS,4000,79417.508,78816.317,17.7,HFOC
201278:2991,1035:1035,08/20/12 20:54:54,STABLE BEAMS,4000,79398.562,78793.545,17.7,HFOC
201278:2991,1036:1036,08/20/12 20:55:18,STABLE BEAMS,4000,79367.005,78766.991,17.7,HFOC
201278:2991,1037:1037,08/20/12 20:55:41,STABLE BEAMS,4000,79327.167,77159.949,17.7,HFOC
201278:2991,1038:1038,08/20/12 20:56:04,STABLE BEAMS,4000,79285.144,78685.748,17.7,HFOC
201278:2991,1039:1039,08/20/12 20:56:28,STABLE BEAMS,4000,79244.060,78642.598,17.7,HFOC
201278:2991,1040:1040,08/20/12 20:56:51,STABLE BEAMS,4000,79195.936,78594.839,17.7,HFOC
201278:2991,1041:1041,08/20/12 20:57:14,STABLE BEAMS,4000,79150.982,78551.018,17.7,HFOC
201278:2991,1042:1042,08/20/12 20:57:38,STABLE BEAMS,4000,79097.457,78494.735,17.6,HFOC
201278:2991,1043:1043,08/20/12 20:58:01,STABLE BEAMS,4000,79064.136,78466.411,17.6,HFOC
201278:2991,1044:1044,08/20/12 20:58:24,STABLE BEAMS,4000,79003.212,78406.738,17.6,HFOC
201278:2991,1045:1045,08/20/12 20:58:48,STABLE BEAMS,4000,78936.074,78178.288,17.6,HFOC
201278:2991,1046:1046,08/20/12 20:59:11,STABLE BEAMS,4000,78869.466,78122.572,17.6,HFOC
201278:2991,1047:1047,08/20/12 20:59:34,STABLE BEAMS,4000,78821.023,78075.376,17.6,HFOC
201278:2991,1048:1048,08/20/12 20:59:58,STABLE BEAMS,4000,78759.633,78167.360,17.6,HFOC
201278:2991,1049:1049,08/20/12 21:00:21,STABLE BEAMS,4000,78705.488,78115.197,17.6,HFOC
201278:2991,1050:1050,08/20/12 21:00:44,STABLE BEAMS,4000,78635.863,78050.812,17.5,HFOC
201278:2991,1051:1051,08/20/12 21:01:08,STABLE BEAMS,4000,78572.316,77983.809,17.5,HFOC
201278:2991,1052:1052,08/20/12 21:01:31,STABLE BEAMS,4000,78517.528,77932.572,17.5,HFOC
201278:2991,1053:1053,08/20/12 21:01:54,STABLE BEAMS,4000,78483.899,77899.194,17.5,HFOC
201278:2991,1054:1054,08/20/12 21:02:18,STABLE BEAMS,4000,78419.037,77833.247,17.5,HFOC
201278:2991,1055:1055,08/20/12 21:02:41,STABLE BEAMS,4000,78372.347,77787.690,17.5,HFOC
201278:2991,1056:1056,08/20/12 21:03:04,STABLE BEAMS,4000,78311.657,77728.236,17.5,HFOC
201278:2991,1057:1057,08/20/12 21:03:28,STABLE BEAMS,4000,78256.960,77674.728,17.5,HFOC
201278:2991,1058:1058,08/20/12 21:03:51,STABLE BEAMS,4000,78203.799,77627.437,17.4,HFOC
201278:2991,1059:1059,08/20/12 21:04:14,STABLE BEAMS,4000,78161.133,77573.362,17.4,HFOC
201278:2991,1060:1060,08/20/12 21:04:38,STABLE BEAMS,4000,78107.182,77523.721,17.4,HFOC
201278:2991,1061:1061,08/20/12 21:05:01,STABLE BEAMS,4000,78061.624,77473.820,17.4,HFOC
201278:2991,1062:1062,08/20/12 21:05:24,STABLE BEAMS,4000,78025.560,77448.951,17.4,HFOC
201278:2991,1063:1063,08/20/12 21:05:48,STABLE BEAMS,4000,77957.949,77228.263,17.4,HFOC
201278:2991,1064:1064,08/20/12 21:06:11,STABLE BEAMS,4000,77919.705,77343.099,17.4,HFOC
201278:2991,1065:1065,08/20/12 21:06:34,STABLE BEAMS,4000,77875.946,77302.000,17.4,HFOC
201278:2991,1066:1066,08/20/12 21:06:58,STABLE BEAMS,4000,77825.546,77245.745,17.4,HFOC
201278:2991,1067:1067,08/20/12 21:07:21,STABLE BEAMS,4000,77776.966,77195.972,17.4,HFOC
201278:2991,1068:1068,08/20/12 21:07:44,STABLE BEAMS,4000,77728.865,77154.449,17.3,HFOC
201278:2991,1069:1069,08/20/12 21:08:08,STABLE BEAMS,4000,77683.410,77105.446,17.3,HFOC
201278:2991,1070:1070,08/20/12 21:08:31,STABLE BEAMS,4000,77620.444,77047.605,17.3,HFOC
201278:2991,1071:1071,08/20/12 21:08:54,STABLE BEAMS,4000,77580.333,77007.790,17.3,HFOC
201278:2991,1072:1072,08/20/12 21:09:18,STABLE BEAMS,4000,77532.448,75944.583,17.3,HFOC
201278:2991,1073:1073,08/20/12 21:09:41,STABLE BEAMS,4000,77478.269,76718.982,17.3,HFOC
201278:2991,1074:1074,08/20/12 21:10:04,STABLE BEAMS,4000,77453.575,76884.291,17.3,HFOC
201278:2991,1075:1075,08/20/12 21:10:28,STABLE BEAMS,4000,77403.476,76830.690,17.3,HFOC
201278:2991,1076:1076,08/20/12 21:10:51,STABLE BEAMS,4000,77356.052,76785.164,17.3,HFOC
201278:2991,1077:1077,08/20/12 21:11:14,STABLE BEAMS,4000,77314.803,76746.539,17.2,HFOC
201278:2991,1078:1078,08/20/12 21:11:38,STABLE BEAMS,4000,77267.276,76697.044,17.2,HFOC
201278:2991,1079:1079,08/20/12 21:12:01,STABLE BEAMS,4000,77228.748,76661.889,17.2,HFOC
201278:2991,1080:1080,08/20/12 21:12:24,STABLE BEAMS,4000,77200.918,76477.545,17.2,HFOC
201278:2991,1081:1081,08/20/12 21:12:48,STABLE BEAMS,4000,77132.272,76411.856,17.2,HFOC
201278:2991,1082:1082,08/20/12 21:13:11,STABLE BEAMS,4000,77133.900,75820.309,17.2,HFOC
201278:2991,1083:1083,08/20/12 21:13:34,STABLE BEAMS,4000,77080.164,76518.250,17.2,HFOC
201278:2991,1084:1084,08/20/12 21:13:58,STABLE BEAMS,4000,77066.949,76502.049,17.2,HFOC
201278:2991,1085:1085,08/20/12 21:14:21,STABLE BEAMS,4000,77019.417,76454.095,17.2,HFOC
201278:2991,1086:1086,08/20/12 21:14:44,STABLE BEAMS,4000,76990.677,76430.955,17.2,HFOC
201278:2991,1087:1087,08/20/12 21:15:08,STABLE BEAMS,4000,76943.839,76384.458,17.2,HFOC
201278:2991,1088:1088,08/20/12 21:15:31,STABLE BEAMS,4000,76900.576,76191.552,17.2,HFOC
201278:2991,1089:1089,08/20/12 21:15:54,STABLE BEAMS,4000,76855.639,76296.129,17.1,HFOC
201278:2991,1090:1090,08/20/12 21:16:18,STABLE BEAMS,4000,76813.678,76252.938,17.1,HFOC
201278:2991,1091:1091,08/20/12 21:16:41,STABLE BEAMS,4000,76786.611,76224.533,17.1,HFOC
201278:2991,1092:1092,08/20/12 21:17:04,STABLE BEAMS,4000,76765.361,76204.206,17.1,HFOC
201278:2991,1093:1093,08/20/12 21:17:28,STABLE BEAMS,4000,76725.090,76164.997,17.1,HFOC
201278:2991,1094:1094,08/20/12 21:17:51,STABLE BEAMS,4000,76679.260,76121.035,17.1,HFOC
201278:2991,1095:1095,08/20/12 21:18:14,STABLE BEAMS,4000,76629.343,76070.715,17.1,HFOC
201278:2991,1096:1096,08/20/12 21:18:38,STABLE BEAMS,4000,76590.148,76027.211,17.1,HFOC
201278:2991,1097:1097,08/20/12 21:19:01,STABLE BEAMS,4000,76555.381,76000.355,17.1,HFOC
201278:2991,1098:1098,08/20/12 21:19:24,STABLE BEAMS,4000,76539.862,75979.590,17.1,HFOC
201278:2991,1099:1099,08/20/12 21:19:48,STABLE BEAMS,4000,76499.028,75945.175,17.1,HFOC
201278:2991,1100:1100,08/20/12 21:20:11,STABLE BEAMS,4000,76453.385,75744.662,17.1,HFOC
201278:2991,1101:1101,08/20/12 21:20:34,STABLE BEAMS,4000,76430.763,75869.761,17.1,HFOC
201278:2991,1102:1102,08/20/12 21:20:57,STABLE BEAMS,4000,76387.613,75829.220,17.0,HFOC
201278:2991,1103:1103,08/20/12 21:21:21,STABLE BEAMS,4000,76351.367,75794.765,17.0,HFOC
201278:2991,1104:1104,08/20/12 21:21:44,STABLE BEAMS,4000,76312.519,75760.016,17.0,HFOC
201278:2991,1105:1105,08/20/12 21:22:07,STABLE BEAMS,4000,76277.149,75721.851,17.0,HFOC
201278:2991,1106:1106,08/20/12 21:22:31,STABLE BEAMS,4000,76232.735,75676.999,17.0,HFOC
201278:2991,1107:1107,08/20/12 21:22:54,STABLE BEAMS,4000,76203.756,75651.279,17.0,HFOC
201278:2991,1108:1108,08/20/12 21:23:17,STABLE BEAMS,4000,76175.915,75625.163,17.0,HFOC
201278:2991,1109:1109,08/20/12 21:23:41,STABLE BEAMS,4000,76156.509,75604.374,17.0,HFOC
201278:2991,1110:1110,08/20/12 21:24:04,STABLE BEAMS,4000,76105.846,75553.318,17.0,HFOC
201278:2991,1111:1111,08/20/12 21:24:27,STABLE BEAMS,4000,76069.918,75517.651,17.0,HFOC
201278:2991,1112:1112,08/20/12 21:24:51,STABLE BEAMS,4000,76029.887,75479.431,17.0,HFOC
201278:2991,1113:1113,08/20/12 21:25:14,STABLE BEAMS,4000,75989.275,75439.873,17.0,HFOC
201278:2991,1114:1114,08/20/12 21:25:37,STABLE BEAMS,4000,75944.617,75396.297,16.9,HFOC
201278:2991,1115:1115,08/20/12 21:26:01,STABLE BEAMS,4000,75911.171,75218.861,16.9,HFOC
201278:2991,1116:1116,08/20/12 21:26:24,STABLE BEAMS,4000,75872.608,75324.808,16.9,HFOC
201278:2991,1117:1117,08/20/12 21:26:47,STABLE BEAMS,4000,75835.775,75292.032,16.9,HFOC
201278:2991,1118:1118,08/20/12 21:27:11,STABLE BEAMS,4000,75793.160,75248.207,16.9,HFOC
201278:2991,1119:1119,08/20/12 21:27:34,STABLE BEAMS,4000,75745.155,75200.548,16.9,HFOC
201278:2991,1120:1120,08/20/12 21:27:57,STABLE BEAMS,4000,75695.313,75151.820,16.9,HFOC
201278:2991,1121:1121,08/20/12 21:28:21,STABLE BEAMS,4000,75657.029,75119.107,16.9,HFOC
201278:2991,1122:1122,08/20/12 21:28:44,STABLE BEAMS,4000,75611.010,75068.123,16.9,HFOC
201278:2991,1123:1123,08/20/12 21:29:07,STABLE BEAMS,4000,75575.407,75032.020,16.9,HFOC
201278:2991,1124:1124,08/20/12 21:29:31,STABLE BEAMS,4000,75556.985,75018.263,16.9,HFOC
201278:2991,1125:1125,08/20/12 21:29:54,STABLE BEAMS,4000,75497.342,74957.536,16.8,HFOC
201278:2991,1126:1126,08/20/12 21:30:17,STABLE BEAMS,4000,75440.055,74751.287,16.8,HFOC
201278:2991,1127:1127,08/20/12 21:30:41,STABLE BEAMS,4000,75405.965,74869.829,16.8,HFOC
201278:2991,1128:1128,08/20/12 21:31:04,STABLE BEAMS,4000,75353.197,74815.929,16.8,HFOC
201278:2991,1129:1129,08/20/12 21:31:27,STABLE BEAMS,4000,75331.355,74796.502,16.8,HFOC
201278:2991,1130:1130,08/20/12 21:31:51,STABLE BEAMS,4000,75283.976,74746.449,16.8,HFOC
201278:2991,1131:1131,08/20/12 21:32:14,STABLE BEAMS,4000,75237.930,74702.236,16.8,HFOC
201278:2991,1132:1132,08/20/12 21:32:37,STABLE BEAMS,4000,75200.863,74665.433,16.8,HFOC
201278:2991,1133:1133,08/20/12 21:33:01,STABLE BEAMS,4000,75147.834,74614.284,16.8,HFOC
201278:2991,1134:1134,08/20/12 21:33:24,STABLE BEAMS,4000,75125.536,74590.642,16.8,HFOC
201278:2991,1135:1135,08/20/12 21:33:47,STABLE BEAMS,4000,75086.711,74410.931,16.8,HFOC
201278:2991,1136:1136,08/20/12 21:34:11,STABLE BEAMS,4000,75056.235,74521.835,16.7,HFOC
201278:2991,1137:1137,08/20/12 21:34:34,STABLE BEAMS,4000,75025.384,74491.203,16.7,HFOC
201278:2991,1138:1138,08/20/12 21:34:57,STABLE BEAMS,4000,74966.327,74431.068,16.7,HFOC
201278:2991,1139:1139,08/20/12 21:35:21,STABLE BEAMS,4000,74948.554,74413.421,16.7,HFOC
201278:2991,1140:1140,08/20/12 21:35:44,STABLE BEAMS,4000,74910.793,74376.679,16.7,HFOC
201278:2991,1141:1141,08/20/12 21:36:07,STABLE BEAMS,4000,74872.253,74195.408,16.7,HFOC
201278:2991,1142:1142,08/20/12 21:36:31,STABLE BEAMS,4000,74846.985,74313.326,16.7,HFOC
201278:2991,1143:1143,08/20/12 21:36:54,STABLE BEAMS,4000,74799.174,74265.108,16.7,HFOC
201278:2991,1144:1144,08/20/12 21:37:17,STABLE BEAMS,4000,74770.883,74239.262,16.7,HFOC
201278:2991,1145:1145,08/20/12 21:37:41,STABLE BEAMS,4000,74722.059,74195.269,16.7,HFOC
201278:2991,1146:1146,08/20/12 21:38:04,STABLE BEAMS,4000,74695.817,74021.314,16.7,HFOC
201278:2991,1147:1147,08/20/12 21:38:27,STABLE BEAMS,4000,74675.654,74150.684,16.7,HFOC
201278:2991,1148:1148,08/20/12 21:38:51,STABLE BEAMS,4000,74629.909,74104.514,16.6,HFOC
201278:2991,1149:1149,08/20/12 21:39:14,STABLE BEAMS,4000,74593.969,73912.926,16.6,HFOC
201278:2991,1150:1150,08/20/12 21:39:37,STABLE BEAMS,4000,74552.669,74026.327,16.6,HFOC
201278:2991,1151:1151,08/20/12 21:40:01,STABLE BEAMS,4000,74517.561,73995.192,16.6,HFOC
201278:2991,1152:1152,08/20/12 21:40:24,STABLE BEAMS,4000,74485.030,73961.400,16.6,HFOC
201278:2991,1153:1153,08/20/12 21:40:47,STABLE BEAMS,4000,74435.427,73912.145,16.6,HFOC
201278:2991,1154:1154,08/20/12 21:41:11,STABLE BEAMS,4000,74417.619,73889.254,16.6,HFOC
201278:2991,1155:1155,08/20/12 21:41:34,STABLE BEAMS,4000,74378.783,73854.412,16.6,HFOC
201278:2991,1156:1156,08/20/12 21:41:57,STABLE BEAMS,4000,74347.658,73821.277,16.6,HFOC
201278:2991,1157:1157,08/20/12 21:42:21,STABLE BEAMS,4000,74314.052,73790.881,16.6,HFOC
201278:2991,1158:1158,08/20/12 21:42:44,STABLE BEAMS,4000,74277.310,73753.655,16.6,HFOC
201278:2991,1159:1159,08/20/12 21:43:07,STABLE BEAMS,4000,74224.082,73616.929,16.6,HFOC
201278:2991,1160:1160,08/20/12 21:43:31,STABLE BEAMS,4000,74196.138,73025.323,16.6,HFOC
201278:2991,1163:1163,08/20/12 21:44:41,STABLE BEAMS,4000,74101.979,73581.783,16.5,HFOC
201278:2991,1164:1164,08/20/12 21:45:04,STABLE BEAMS,4000,74067.297,73547.345,16.5,HFOC
201278:2991,1165:1165,08/20/12 21:45:27,STABLE BEAMS,4000,74044.476,73526.905,16.5,HFOC
201278:2991,1166:1166,08/20/12 21:45:51,STABLE BEAMS,4000,74010.864,73492.788,16.5,HFOC
201278:2991,1167:1167,08/20/12 21:46:14,STABLE BEAMS,4000,73984.338,73321.438,16.5,HFOC
201278:2991,1168:1168,08/20/12 21:46:37,STABLE BEAMS,4000,73934.085,73418.765,16.5,HFOC
201278:2991,1169:1169,08/20/12 21:47:01,STABLE BEAMS,4000,73893.889,73381.066,16.5,HFOC
201278:2991,1170:1170,08/20/12 21:47:24,STABLE BEAMS,4000,73844.741,73329.304,16.5,HFOC
201278:2991,1171:1171,08/20/12 21:47:47,STABLE BEAMS,4000,73795.035,73283.635,16.5,HFOC
201278:2991,1172:1172,08/20/12 21:48:11,STABLE BEAMS,4000,73745.533,73233.002,16.5,HFOC
201278:2991,1173:1173,08/20/12 21:48:34,STABLE BEAMS,4000,73713.817,73202.980,16.4,HFOC
201278:2991,1174:1174,08/20/12 21:48:57,STABLE BEAMS,4000,73663.149,73148.980,16.4,HFOC
201278:2991,1175:1175,08/20/12 21:49:21,STABLE BEAMS,4000,73609.442,73100.064,16.4,HFOC
201278:2991,1176:1176,08/20/12 21:49:44,STABLE BEAMS,4000,73563.788,66897.437,16.4,HFOC
201278:2991,1177:1177,08/20/12 21:50:07,STABLE BEAMS,4000,73533.443,73020.915,16.4,HFOC
201278:2991,1178:1178,08/20/12 21:50:31,STABLE BEAMS,4000,73469.828,72962.886,16.4,HFOC
201278:2991,1179:1179,08/20/12 21:50:54,STABLE BEAMS,4000,73450.563,72937.878,16.4,HFOC
201278:2991,1180:1180,08/20/12 21:51:17,STABLE BEAMS,4000,73421.430,72912.620,16.4,HFOC
201278:2991,1181:1181,08/20/12 21:51:41,STABLE BEAMS,4000,73399.258,72890.601,16.4,HFOC
201278:2991,1182:1182,08/20/12 21:52:04,STABLE BEAMS,4000,73367.564,72710.191,16.4,HFOC
201278:2991,1183:1183,08/20/12 21:52:27,STABLE BEAMS,4000,73335.335,68736.476,16.4,HFOC
201278:2991,1184:1184,08/20/12 21:52:51,STABLE BEAMS,4000,73307.460,72800.906,16.4,HFOC
201278:2991,1185:1185,08/20/12 21:53:14,STABLE BEAMS,4000,73272.431,72767.584,16.3,HFOC
201278:2991,1186:1186,08/20/12 21:53:37,STABLE BEAMS,4000,73241.165,72732.871,16.3,HFOC
201278:2991,1187:1187,08/20/12 21:54:01,STABLE BEAMS,4000,73212.914,72701.156,16.3,HFOC
201278:2991,1188:1188,08/20/12 21:54:24,STABLE BEAMS,4000,73181.835,72528.321,16.3,HFOC
201278:2991,1189:1189,08/20/12 21:54:47,STABLE BEAMS,4000,73151.103,72643.434,16.3,HFOC
201278:2991,1190:1190,08/20/12 21:55:11,STABLE BEAMS,4000,73113.769,72610.746,16.3,HFOC
201278:2991,1191:1191,08/20/12 21:55:34,STABLE BEAMS,4000,73083.356,72577.619,16.3,HFOC
201278:2991,1192:1192,08/20/12 21:55:57,STABLE BEAMS,4000,73042.317,72538.325,16.3,HFOC
201278:2991,1193:1193,08/20/12 21:56:21,STABLE BEAMS,4000,73005.832,72502.821,16.3,HFOC
201278:2991,1194:1194,08/20/12 21:56:44,STABLE BEAMS,4000,72966.011,72465.464,16.3,HFOC
201278:2991,1195:1195,08/20/12 21:57:07,STABLE BEAMS,4000,72944.487,72441.170,16.3,HFOC
201278:2991,1196:1196,08/20/12 21:57:31,STABLE BEAMS,4000,72915.810,72413.420,16.3,HFOC
201278:2991,1197:1197,08/20/12 21:57:54,STABLE BEAMS,4000,72881.788,72375.260,16.3,HFOC
201278:2991,1198:1198,08/20/12 21:58:17,STABLE BEAMS,4000,72833.294,72332.201,16.2,HFOC
201278:2991,1199:1199,08/20/12 21:58:41,STABLE BEAMS,4000,72804.150,72163.474,16.2,HFOC
201278:2991,1200:1200,08/20/12 21:59:04,STABLE BEAMS,4000,72759.253,72261.580,16.2,HFOC
201278:2991,1201:1201,08/20/12 21:59:27,STABLE BEAMS,4000,72727.240,72083.604,16.2,HFOC
201278:2991,1202:1202,08/20/12 21:59:51,STABLE BEAMS,4000,72701.545,72204.266,16.2,HFOC
201278:2991,1203:1203,08/20/12 22:00:14,STABLE BEAMS,4000,72656.716,72156.111,16.2,HFOC
201278:2991,1204:1204,08/20/12 22:00:37,STABLE BEAMS,4000,72621.238,72124.509,16.2,HFOC
201278:2991,1205:1205,08/20/12 22:01:01,STABLE BEAMS,4000,72646.250,72149.350,16.2,HFOC
201278:2991,1206:1206,08/20/12 22:01:24,STABLE BEAMS,4000,72597.904,72100.609,16.2,HFOC
201278:2991,1207:1207,08/20/12 22:01:47,STABLE BEAMS,4000,72552.529,71911.165,16.2,HFOC
201278:2991,1208:1208,08/20/12 22:02:11,STABLE BEAMS,4000,72517.142,72018.949,16.2,HFOC
201278:2991,1209:1209,08/20/12 22:02:34,STABLE BEAMS,4000,72483.792,71986.553,16.2,HFOC
201278:2991,1210:1210,08/20/12 22:02:57,STABLE BEAMS,4000,72428.850,71934.885,16.2,HFOC
201278:2991,1211:1211,08/20/12 22:03:21,STABLE BEAMS,4000,72386.349,71889.778,16.1,HFOC
201278:2991,1212:1212,08/20/12 22:03:44,STABLE BEAMS,4000,72337.001,71842.939,16.1,HFOC
201278:2991,1213:1213,08/20/12 22:04:07,STABLE BEAMS,4000,72283.846,71793.762,16.1,HFOC
201278:2991,1214:1214,08/20/12 22:04:31,STABLE BEAMS,4000,72243.900,71753.364,16.1,HFOC
201278:2991,1215:1215,08/20/12 22:04:54,STABLE BEAMS,4000,72181.309,70064.953,16.1,HFOC
201278:2991,1216:1216,08/20/12 22:05:17,STABLE BEAMS,4000,72132.474,71641.973,16.1,HFOC
201278:2991,1217:1217,08/20/12 22:05:41,STABLE BEAMS,4000,72048.314,71561.988,16.1,HFOC
201278:2991,1218:1218,08/20/12 22:06:04,STABLE BEAMS,4000,71219.404,70742.946,15.9,HFOC
201278:2991,1219:1219,08/20/12 22:06:27,STABLE BEAMS,4000,69035.521,68586.100,15.4,HFOC
201278:2991,1220:1220,08/20/12 22:06:51,STABLE BEAMS,4000,71869.596,71385.195,16.0,HFOC
201278:2991,1221:1221,08/20/12 22:07:14,STABLE BEAMS,4000,67610.058,67181.410,15.1,HFOC
201278:2991,1222:1222,08/20/12 22:07:37,STABLE BEAMS,4000,71667.715,71185.392,16.0,HFOC
201278:2991,1223:1223,08/20/12 22:08:01,STABLE BEAMS,4000,71740.630,71112.182,16.0,HFOC
201278:2991,1224:1224,08/20/12 22:08:24,STABLE BEAMS,4000,71679.843,71197.438,16.0,HFOC
201278:2991,1225:1225,08/20/12 22:08:47,STABLE BEAMS,4000,71644.644,71161.759,16.0,HFOC
201278:2991,1226:1226,08/20/12 22:09:11,STABLE BEAMS,4000,71595.034,71113.916,16.0,HFOC
201278:2991,1227:1227,08/20/12 22:09:34,STABLE BEAMS,4000,71560.188,71075.010,16.0,HFOC
201278:2991,1228:1228,08/20/12 22:09:57,STABLE BEAMS,4000,71532.984,71051.567,16.0,HFOC
201278:2991,1229:1229,08/20/12 22:10:21,STABLE BEAMS,4000,71489.891,71010.909,15.9,HFOC
201278:2991,1230:1230,08/20/12 22:10:44,STABLE BEAMS,4000,71466.466,70984.068,15.9,HFOC
201278:2991,1231:1231,08/20/12 22:11:07,STABLE BEAMS,4000,71422.833,70940.014,15.9,HFOC
201278:2991,1232:1232,08/20/12 22:11:31,STABLE BEAMS,4000,71391.099,70912.779,15.9,HFOC
201278:2991,1233:1233,08/20/12 22:11:54,STABLE BEAMS,4000,71356.463,70876.948,15.9,HFOC
201278:2991,1234:1234,08/20/12 22:12:17,STABLE BEAMS,4000,71254.945,70773.974,15.9,HFOC
201278:2991,1235:1235,08/20/12 22:12:40,STABLE BEAMS,4000,71225.334,70743.851,15.9,HFOC
201278:2991,1236:1236,08/20/12 22:13:04,STABLE BEAMS,4000,71192.838,70715.134,15.9,HFOC
201278:2991,1237:1237,08/20/12 22:13:27,STABLE BEAMS,4000,71172.060,69992.739,15.9,HFOC
201278:2991,1238:1238,08/20/12 22:13:50,STABLE BEAMS,4000,71125.558,70652.573,15.9,HFOC
201278:2991,1239:1239,08/20/12 22:14:14,STABLE BEAMS,4000,71091.593,70616.701,15.9,HFOC
201278:2991,1240:1240,08/20/12 22:14:37,STABLE BEAMS,4000,71044.960,70569.669,15.8,HFOC
201278:2991,1241:1241,08/20/12 22:15:00,STABLE BEAMS,4000,71006.460,70532.847,15.8,HFOC
201278:2991,1242:1242,08/20/12 22:15:24,STABLE BEAMS,4000,70971.488,70353.326,15.8,HFOC
201278:2991,1243:1243,08/20/12 22:15:47,STABLE BEAMS,4000,70925.862,70450.659,15.8,HFOC
201278:2991,1244:1244,08/20/12 22:16:10,STABLE BEAMS,4000,70891.864,70421.142,15.8,HFOC
201278:2991,1245:1245,08/20/12 22:16:34,STABLE BEAMS,4000,70874.392,70398.825,15.8,HFOC
201278:2991,1246:1246,08/20/12 22:16:57,STABLE BEAMS,4000,70835.556,70363.083,15.8,HFOC
201278:2991,1247:1247,08/20/12 22:17:20,STABLE BEAMS,4000,70794.290,70320.676,15.8,HFOC
201278:2991,1248:1248,08/20/12 22:17:44,STABLE BEAMS,4000,70751.271,70281.482,15.8,HFOC
201278:2991,1249:1249,08/20/12 22:18:07,STABLE BEAMS,4000,70724.147,70254.538,15.8,HFOC
201278:2991,1250:1250,08/20/12 22:18:30,STABLE BEAMS,4000,70705.543,70233.229,15.8,HFOC
201278:2991,1251:1251,08/20/12 22:18:54,STABLE BEAMS,4000,70689.784,70215.455,15.8,HFOC
201278:2991,1252:1252,08/20/12 22:19:17,STABLE BEAMS,4000,70649.531,70178.298,15.8,HFOC
201278:2991,1253:1253,08/20/12 22:19:40,STABLE BEAMS,4000,70613.472,70144.598,15.8,HFOC
201278:2991,1254:1254,08/20/12 22:20:04,STABLE BEAMS,4000,70568.398,70101.235,15.7,HFOC
201278:2991,1255:1255,08/20/12 22:20:27,STABLE BEAMS,4000,70529.551,70057.708,15.7,HFOC
201278:2991,1256:1256,08/20/12 22:20:50,STABLE BEAMS,4000,70479.736,70012.456,15.7,HFOC
201278:2991,1257:1257,08/20/12 22:21:14,STABLE BEAMS,4000,70451.537,69987.261,15.7,HFOC
201278:2991,1258:1258,08/20/12 22:21:37,STABLE BEAMS,4000,70396.174,69926.631,15.7,HFOC
201278:2991,1259:1259,08/20/12 22:22:00,STABLE BEAMS,4000,70367.297,69899.355,15.7,HFOC
201278:2991,1260:1260,08/20/12 22:22:24,STABLE BEAMS,4000,70325.052,69857.391,15.7,HFOC
201278:2991,1261:1261,08/20/12 22:22:47,STABLE BEAMS,4000,70283.968,69821.499,15.7,HFOC
201278:2991,1262:1262,08/20/12 22:23:10,STABLE BEAMS,4000,70240.084,69773.690,15.7,HFOC
201278:2991,1263:1263,08/20/12 22:23:34,STABLE BEAMS,4000,70201.276,69737.246,15.7,HFOC
201278:2991,1264:1264,08/20/12 22:23:57,STABLE BEAMS,4000,70161.712,69701.451,15.7,HFOC
201278:2991,1265:1265,08/20/12 22:24:20,STABLE BEAMS,4000,70143.546,69677.792,15.6,HFOC
201278:2991,1266:1266,08/20/12 22:24:44,STABLE BEAMS,4000,70085.861,69481.020,15.6,HFOC
201278:2991,1267:1267,08/20/12 22:25:07,STABLE BEAMS,4000,70003.994,69537.767,15.6,HFOC
201278:2991,1268:1268,08/20/12 22:25:30,STABLE BEAMS,4000,69990.159,69533.123,15.6,HFOC
201278:2991,1269:1269,08/20/12 22:25:54,STABLE BEAMS,4000,69941.557,69477.145,15.6,HFOC
201278:2991,1270:1270,08/20/12 22:26:17,STABLE BEAMS,4000,69901.588,69302.532,15.6,HFOC
201278:2991,1271:1271,08/20/12 22:26:40,STABLE BEAMS,4000,69872.911,69132.956,15.6,HFOC
201278:2991,1272:1272,08/20/12 22:27:04,STABLE BEAMS,4000,69832.145,60615.699,15.6,HFOC
201278:2991,1273:1273,08/20/12 22:27:27,STABLE BEAMS,4000,69803.075,69343.771,15.6,HFOC
201278:2991,1274:1274,08/20/12 22:27:50,STABLE BEAMS,4000,69764.307,69306.653,15.6,HFOC
201278:2991,1275:1275,08/20/12 22:28:14,STABLE BEAMS,4000,69716.445,69257.014,15.6,HFOC
201278:2991,1276:1276,08/20/12 22:28:37,STABLE BEAMS,4000,69682.133,69222.231,15.5,HFOC
201278:2991,1277:1277,08/20/12 22:29:00,STABLE BEAMS,4000,69646.092,69188.517,15.5,HFOC
201278:2991,1278:1278,08/20/12 22:29:24,STABLE BEAMS,4000,69626.247,69169.498,15.5,HFOC
201278:2991,1279:1279,08/20/12 22:29:47,STABLE BEAMS,4000,69580.422,69124.670,15.5,HFOC
201278:2991,1280:1280,08/20/12 22:30:10,STABLE BEAMS,4000,69534.910,69080.152,15.5,HFOC
201278:2991,1281:1281,08/20/12 22:30:34,STABLE BEAMS,4000,69481.852,69028.135,15.5,HFOC
201278:2991,1282:1282,08/20/12 22:30:57,STABLE BEAMS,4000,69417.685,68963.693,15.5,HFOC
201278:2991,1283:1283,08/20/12 22:31:20,STABLE BEAMS,4000,69371.894,68913.346,15.5,HFOC
201278:2991,1284:1284,08/20/12 22:31:44,STABLE BEAMS,4000,69329.256,68875.843,15.5,HFOC
201278:2991,1285:1285,08/20/12 22:32:07,STABLE BEAMS,4000,69290.870,61416.655,15.5,HFOC
201278:2991,1286:1286,08/20/12 22:32:30,STABLE BEAMS,4000,69253.433,68801.209,15.4,HFOC
201278:2991,1287:1287,08/20/12 22:32:54,STABLE BEAMS,4000,69213.829,68766.016,15.4,HFOC
201278:2991,1288:1288,08/20/12 22:33:17,STABLE BEAMS,4000,69214.159,68764.959,15.4,HFOC
201278:2991,1289:1289,08/20/12 22:33:40,STABLE BEAMS,4000,69151.079,68700.905,15.4,HFOC
201278:2991,1290:1290,08/20/12 22:34:04,STABLE BEAMS,4000,69129.180,68679.840,15.4,HFOC
201278:2991,1291:1291,08/20/12 22:34:27,STABLE BEAMS,4000,69091.060,68644.732,15.4,HFOC
201278:2991,1292:1292,08/20/12 22:34:50,STABLE BEAMS,4000,69058.063,68611.258,15.4,HFOC
201278:2991,1293:1293,08/20/12 22:35:14,STABLE BEAMS,4000,69025.829,68577.851,15.4,HFOC
201278:2991,1294:1294,08/20/12 22:35:37,STABLE BEAMS,4000,69018.277,68568.968,15.4,HFOC
201278:2991,1295:1295,08/20/12 22:36:00,STABLE BEAMS,4000,69009.632,68560.379,15.4,HFOC
201278:2991,1296:1296,08/20/12 22:36:24,STABLE BEAMS,4000,68965.350,68519.833,15.4,HFOC
201278:2991,1297:1297,08/20/12 22:36:47,STABLE BEAMS,4000,68939.381,68491.275,15.4,HFOC
201278:2991,1298:1298,08/20/12 22:37:10,STABLE BEAMS,4000,68904.290,68459.857,15.4,HFOC
201278:2991,1299:1299,08/20/12 22:37:34,STABLE BEAMS,4000,68861.902,68415.677,15.4,HFOC
201278:2991,1300:1300,08/20/12 22:37:57,STABLE BEAMS,4000,68829.537,68384.210,15.4,HFOC
201278:2991,1301:1301,08/20/12 22:38:20,STABLE BEAMS,4000,68792.385,68345.923,15.3,HFOC
201278:2991,1302:1302,08/20/12 22:38:44,STABLE BEAMS,4000,68765.398,68318.423,15.3,HFOC
201278:2991,1303:1303,08/20/12 22:39:07,STABLE BEAMS,4000,68738.713,68291.911,15.3,HFOC
201278:2991,1304:1304,08/20/12 22:39:30,STABLE BEAMS,4000,68708.874,68263.641,15.3,HFOC
201278:2991,1306:1306,08/20/12 22:40:17,STABLE BEAMS,4000,68652.031,68067.803,15.3,HFOC
201278:2991,1307:1307,08/20/12 22:40:40,STABLE BEAMS,4000,68632.437,68191.817,15.3,HFOC
201278:2991,1308:1308,08/20/12 22:41:04,STABLE BEAMS,4000,68596.628,68152.808,15.3,HFOC
201278:2991,1309:1309,08/20/12 22:41:27,STABLE BEAMS,4000,68570.495,68125.472,15.3,HFOC
201278:2991,1310:1310,08/20/12 22:41:50,STABLE BEAMS,4000,68544.128,68103.389,15.3,HFOC
201278:2991,1311:1311,08/20/12 22:42:14,STABLE BEAMS,4000,68503.744,68060.525,15.3,HFOC
201278:2991,1312:1312,08/20/12 22:42:37,STABLE BEAMS,4000,68447.749,68006.945,15.3,HFOC
201278:2991,1313:1313,08/20/12 22:43:00,STABLE BEAMS,4000,68441.813,68000.363,15.3,HFOC
201278:2991,1314:1314,08/20/12 22:43:24,STABLE BEAMS,4000,68424.233,64805.276,15.3,HFOC
201278:2991,1315:1315,08/20/12 22:43:47,STABLE BEAMS,4000,68403.233,67961.348,15.3,HFOC
201278:2991,1316:1316,08/20/12 22:44:10,STABLE BEAMS,4000,68364.391,67926.176,15.3,HFOC
201278:2991,1317:1317,08/20/12 22:44:34,STABLE BEAMS,4000,68334.849,67898.872,15.2,HFOC
201278:2991,1318:1318,08/20/12 22:44:57,STABLE BEAMS,4000,68307.378,67866.795,15.2,HFOC
201278:2991,1319:1319,08/20/12 22:45:20,STABLE BEAMS,4000,68285.968,67850.986,15.2,HFOC
201278:2991,1320:1320,08/20/12 22:45:44,STABLE BEAMS,4000,68248.811,67812.701,15.2,HFOC
201278:2991,1321:1321,08/20/12 22:46:07,STABLE BEAMS,4000,68212.575,67778.061,15.2,HFOC
201278:2991,1322:1322,08/20/12 22:46:30,STABLE BEAMS,4000,68183.812,67612.432,15.2,HFOC
201278:2991,1323:1323,08/20/12 22:46:54,STABLE BEAMS,4000,68158.885,67723.350,15.2,HFOC
201278:2991,1324:1324,08/20/12 22:47:17,STABLE BEAMS,4000,68109.407,67673.507,15.2,HFOC
201278:2991,1325:1325,08/20/12 22:47:40,STABLE BEAMS,4000,68096.864,67660.363,15.2,HFOC
201278:2991,1326:1326,08/20/12 22:48:04,STABLE BEAMS,4000,68086.847,67649.730,15.2,HFOC
201278:2991,1327:1327,08/20/12 22:48:27,STABLE BEAMS,4000,68049.986,67615.147,15.2,HFOC
201278:2991,1328:1328,08/20/12 22:48:50,STABLE BEAMS,4000,68023.312,67585.922,15.2,HFOC
201278:2991,1329:1329,08/20/12 22:49:14,STABLE BEAMS,4000,67989.040,67554.590,15.2,HFOC
201278:2991,1330:1330,08/20/12 22:49:37,STABLE BEAMS,4000,67934.070,67494.536,15.2,HFOC
201278:2991,1331:1331,08/20/12 22:50:00,STABLE BEAMS,4000,67914.356,67480.383,15.2,HFOC
201278:2991,1332:1332,08/20/12 22:50:24,STABLE BEAMS,4000,67886.993,67451.158,15.1,HFOC
201278:2991,1333:1333,08/20/12 22:50:47,STABLE BEAMS,4000,67871.263,67438.923,15.1,HFOC
201278:2991,1334:1334,08/20/12 22:51:10,STABLE BEAMS,4000,67840.229,67410.800,15.1,HFOC
201278:2991,1335:1335,08/20/12 22:51:34,STABLE BEAMS,4000,67818.819,67386.135,15.1,HFOC
201278:2991,1336:1336,08/20/12 22:51:57,STABLE BEAMS,4000,67774.593,67344.902,15.1,HFOC
201278:2991,1337:1337,08/20/12 22:52:20,STABLE BEAMS,4000,67743.668,67310.786,15.1,HFOC
201278:2991,1338:1338,08/20/12 22:52:44,STABLE BEAMS,4000,67709.584,67276.920,15.1,HFOC
201278:2991,1339:1339,08/20/12 22:53:07,STABLE BEAMS,4000,67674.919,67243.830,15.1,HFOC
201278:2991,1340:1340,08/20/12 22:53:30,STABLE BEAMS,4000,67636.339,67205.496,15.1,HFOC
201278:2991,1341:1341,08/20/12 22:53:54,STABLE BEAMS,4000,67622.106,67192.705,15.1,HFOC
201278:2991,1342:1342,08/20/12 22:54:17,STABLE BEAMS,4000,67581.750,67148.551,15.1,HFOC
201278:2991,1343:1343,08/20/12 22:54:40,STABLE BEAMS,4000,67558.650,67130.328,15.1,HFOC
201278:2991,1344:1344,08/20/12 22:55:04,STABLE BEAMS,4000,67533.586,67108.125,15.1,HFOC
201278:2991,1345:1345,08/20/12 22:55:27,STABLE BEAMS,4000,67498.011,62884.522,15.1,HFOC
201278:2991,1346:1346,08/20/12 22:55:50,STABLE BEAMS,4000,67461.742,67032.685,15.0,HFOC
201278:2991,1347:1347,08/20/12 22:56:14,STABLE BEAMS,4000,67411.660,66986.967,15.0,HFOC
201278:2991,1348:1348,08/20/12 22:56:37,STABLE BEAMS,4000,67375.300,66950.161,15.0,HFOC
201278:2991,1349:1349,08/20/12 22:57:00,STABLE BEAMS,4000,67346.764,66922.480,15.0,HFOC
201278:2991,1350:1350,08/20/12 22:57:24,STABLE BEAMS,4000,67304.252,66876.197,15.0,HFOC
201278:2991,1351:1351,08/20/12 22:57:47,STABLE BEAMS,4000,67264.858,66843.107,15.0,HFOC
201278:2991,1352:1352,08/20/12 22:58:10,STABLE BEAMS,4000,67234.655,66809.060,15.0,HFOC
201278:2991,1353:1353,08/20/12 22:58:34,STABLE BEAMS,4000,67211.066,66783.603,15.0,HFOC
201278:2991,1354:1354,08/20/12 22:58:57,STABLE BEAMS,4000,67184.232,66627.947,15.0,HFOC
201278:2991,1355:1355,08/20/12 22:59:20,STABLE BEAMS,4000,67148.071,66724.366,15.0,HFOC
201278:2991,1356:1356,08/20/12 22:59:44,STABLE BEAMS,4000,67106.042,66682.603,15.0,HFOC
201278:2991,1357:1357,08/20/12 23:00:07,STABLE BEAMS,4000,67067.422,66644.226,15.0,HFOC
201278:2991,1358:1358,08/20/12 23:00:30,STABLE BEAMS,4000,67026.144,66603.880,15.0,HFOC
201278:2991,1359:1359,08/20/12 23:00:54,STABLE BEAMS,4000,66994.980,66572.911,14.9,HFOC
201278:2991,1360:1360,08/20/12 23:01:17,STABLE BEAMS,4000,66956.610,66536.123,14.9,HFOC
201278:2991,1361:1361,08/20/12 23:01:40,STABLE BEAMS,4000,66928.900,66503.902,14.9,HFOC
201278:2991,1362:1362,08/20/12 23:02:04,STABLE BEAMS,4000,66879.860,66459.855,14.9,HFOC
201278:2991,1363:1363,08/20/12 23:02:27,STABLE BEAMS,4000,66839.749,66420.664,14.9,HFOC
201278:2991,1364:1364,08/20/12 23:02:50,STABLE BEAMS,4000,66810.155,66391.924,14.9,HFOC
201278:2991,1365:1365,08/20/12 23:03:14,STABLE BEAMS,4000,66761.041,66343.785,14.9,HFOC
201278:2991,1366:1366,08/20/12 23:03:37,STABLE BEAMS,4000,66713.424,66295.798,14.9,HFOC
201278:2991,1367:1367,08/20/12 23:04:00,STABLE BEAMS,4000,66665.117,66249.127,14.9,HFOC
201278:2991,1368:1368,08/20/12 23:04:23,STABLE BEAMS,4000,66625.718,66074.057,14.9,HFOC
201278:2991,1369:1369,08/20/12 23:04:47,STABLE BEAMS,4000,66594.844,66177.294,14.9,HFOC
201278:2991,1370:1370,08/20/12 23:05:10,STABLE BEAMS,4000,66549.269,66132.005,14.8,HFOC
201278:2991,1371:1371,08/20/12 23:05:33,STABLE BEAMS,4000,66507.240,66092.900,14.8,HFOC
201278:2991,1372:1372,08/20/12 23:05:57,STABLE BEAMS,4000,66476.918,65933.802,14.8,HFOC
201278:2991,1373:1373,08/20/12 23:06:20,STABLE BEAMS,4000,66432.624,66021.406,14.8,HFOC
201278:2991,1374:1374,08/20/12 23:06:43,STABLE BEAMS,4000,66405.370,65991.664,14.8,HFOC
201278:2991,1375:1375,08/20/12 23:07:07,STABLE BEAMS,4000,66388.717,65973.124,14.8,HFOC
201278:2991,1376:1376,08/20/12 23:07:30,STABLE BEAMS,4000,66360.068,65945.982,14.8,HFOC
201278:2991,1377:1377,08/20/12 23:07:53,STABLE BEAMS,4000,66326.235,65911.033,14.8,HFOC
201278:2991,1378:1378,08/20/12 23:08:17,STABLE BEAMS,4000,66304.950,65889.218,14.8,HFOC
201278:2991,1379:1379,08/20/12 23:08:40,STABLE BEAMS,4000,66286.283,65871.994,14.8,HFOC
201278:2991,1380:1380,08/20/12 23:09:03,STABLE BEAMS,4000,66271.299,65860.416,14.8,HFOC
201278:2991,1381:1381,08/20/12 23:09:27,STABLE BEAMS,4000,66246.349,65833.634,14.8,HFOC
201278:2991,1382:1382,08/20/12 23:09:50,STABLE BEAMS,4000,66218.918,58971.257,14.8,HFOC
201278:2991,1383:1383,08/20/12 23:10:13,STABLE BEAMS,4000,66194.127,65784.385,14.8,HFOC
201278:2991,1384:1384,08/20/12 23:10:37,STABLE BEAMS,4000,66169.183,65758.272,14.8,HFOC
201278:2991,1385:1385,08/20/12 23:11:00,STABLE BEAMS,4000,66122.117,65713.483,14.8,HFOC
201278:2991,1386:1386,08/20/12 23:11:23,STABLE BEAMS,4000,66088.699,65680.271,14.7,HFOC
201278:2991,1387:1387,08/20/12 23:11:47,STABLE BEAMS,4000,66071.211,65664.873,14.7,HFOC
201278:2991,1388:1388,08/20/12 23:12:10,STABLE BEAMS,4000,66068.217,65660.576,14.7,HFOC
201278:2991,1389:1389,08/20/12 23:12:33,STABLE BEAMS,4000,66016.160,65606.860,14.7,HFOC
201278:2991,1390:1390,08/20/12 23:12:57,STABLE BEAMS,4000,65993.720,65586.539,14.7,HFOC
201278:2991,1391:1391,08/20/12 23:13:20,STABLE BEAMS,4000,65972.891,64925.901,14.7,HFOC
201278:2991,1392:1392,08/20/12 23:13:43,STABLE BEAMS,4000,65911.712,65503.059,14.7,HFOC
201278:2991,1393:1393,08/20/12 23:14:07,STABLE BEAMS,4000,65890.512,65482.650,14.7,HFOC
201278:2991,1394:1394,08/20/12 23:14:30,STABLE BEAMS,4000,65863.679,65459.276,14.7,HFOC
201278:2991,1395:1395,08/20/12 23:14:53,STABLE BEAMS,4000,65831.581,65297.028,14.7,HFOC
201278:2991,1396:1396,08/20/12 23:15:17,STABLE BEAMS,4000,65784.396,65380.480,14.7,HFOC
201278:2991,1397:1397,08/20/12 23:15:40,STABLE BEAMS,4000,65762.354,65357.258,14.7,HFOC
201278:2991,1398:1398,08/20/12 23:16:03,STABLE BEAMS,4000,65742.082,64765.155,14.7,HFOC
201278:2991,1399:1399,08/20/12 23:16:27,STABLE BEAMS,4000,65669.367,65264.187,14.6,HFOC
201278:2991,1400:1400,08/20/12 23:16:50,STABLE BEAMS,4000,65581.940,65179.923,14.6,HFOC
201278:2991,1401:1401,08/20/12 23:17:13,STABLE BEAMS,4000,65635.459,65099.218,14.6,HFOC
201278:2991,1402:1402,08/20/12 23:17:37,STABLE BEAMS,4000,65645.032,65242.628,14.6,HFOC
201278:2991,1403:1403,08/20/12 23:18:00,STABLE BEAMS,4000,65591.513,65184.845,14.6,HFOC
201278:2991,1404:1404,08/20/12 23:18:23,STABLE BEAMS,4000,65578.474,65175.823,14.6,HFOC
201278:2991,1405:1405,08/20/12 23:18:47,STABLE BEAMS,4000,65536.258,65133.210,14.6,HFOC
201278:2991,1406:1406,08/20/12 23:19:10,STABLE BEAMS,4000,65512.862,65111.268,14.6,HFOC
201278:2991,1407:1407,08/20/12 23:19:33,STABLE BEAMS,4000,65485.436,65080.736,14.6,HFOC
201278:2991,1408:1408,08/20/12 23:19:57,STABLE BEAMS,4000,65452.058,65050.182,14.6,HFOC
201278:2991,1409:1409,08/20/12 23:20:20,STABLE BEAMS,4000,65417.450,65017.750,14.6,HFOC
201278:2991,1410:1410,08/20/12 23:20:43,STABLE BEAMS,4000,65382.165,64120.943,14.6,HFOC
201278:2991,1411:1411,08/20/12 23:21:07,STABLE BEAMS,4000,65347.108,64948.491,14.6,HFOC
201278:2991,1412:1412,08/20/12 23:21:30,STABLE BEAMS,4000,65309.399,64907.093,14.6,HFOC
201278:2991,1413:1413,08/20/12 23:21:53,STABLE BEAMS,4000,65283.504,64882.011,14.6,HFOC
201278:2991,1414:1414,08/20/12 23:22:17,STABLE BEAMS,4000,65244.116,64845.475,14.6,HFOC
201278:2991,1415:1415,08/20/12 23:22:40,STABLE BEAMS,4000,65205.695,64809.897,14.5,HFOC
201278:2991,1416:1416,08/20/12 23:23:03,STABLE BEAMS,4000,65188.969,64789.361,14.5,HFOC
201278:2991,1417:1417,08/20/12 23:23:27,STABLE BEAMS,4000,65145.597,64749.512,14.5,HFOC
201278:2991,1418:1418,08/20/12 23:23:50,STABLE BEAMS,4000,65110.204,64711.730,14.5,HFOC
201278:2991,1419:1419,08/20/12 23:24:13,STABLE BEAMS,4000,65095.942,64699.508,14.5,HFOC
201278:2991,1420:1420,08/20/12 23:24:37,STABLE BEAMS,4000,65062.462,64665.581,14.5,HFOC
201278:2991,1421:1421,08/20/12 23:25:00,STABLE BEAMS,4000,65038.536,64641.801,14.5,HFOC
201278:2991,1422:1422,08/20/12 23:25:23,STABLE BEAMS,4000,65001.083,64603.926,14.5,HFOC
201278:2991,1423:1423,08/20/12 23:25:47,STABLE BEAMS,4000,64969.930,64574.263,14.5,HFOC
201278:2991,1424:1424,08/20/12 23:26:10,STABLE BEAMS,4000,64947.604,64551.423,14.5,HFOC
201278:2991,1425:1425,08/20/12 23:26:33,STABLE BEAMS,4000,64911.602,64516.939,14.5,HFOC
201278:2991,1426:1426,08/20/12 23:26:57,STABLE BEAMS,4000,64882.486,64488.649,14.5,HFOC
201278:2991,1427:1427,08/20/12 23:27:20,STABLE BEAMS,4000,64866.113,64473.024,14.5,HFOC
201278:2991,1428:1428,08/20/12 23:27:43,STABLE BEAMS,4000,64832.336,64306.546,14.5,HFOC
201278:2991,1429:1429,08/20/12 23:28:07,STABLE BEAMS,4000,64802.031,64406.090,14.5,HFOC
201278:2991,1430:1430,08/20/12 23:28:30,STABLE BEAMS,4000,64771.259,64373.563,14.4,HFOC
201278:2991,1431:1431,08/20/12 23:28:53,STABLE BEAMS,4000,64735.462,64338.634,14.4,HFOC
201278:2991,1432:1432,08/20/12 23:29:17,STABLE BEAMS,4000,64697.468,64306.695,14.4,HFOC
201278:2991,1433:1433,08/20/12 23:29:40,STABLE BEAMS,4000,64667.391,64276.800,14.4,HFOC
201278:2991,1434:1434,08/20/12 23:30:03,STABLE BEAMS,4000,64635.782,64245.382,14.4,HFOC
201278:2991,1435:1435,08/20/12 23:30:27,STABLE BEAMS,4000,64603.496,64210.061,14.4,HFOC
201278:2991,1436:1436,08/20/12 23:30:50,STABLE BEAMS,4000,64570.425,64048.696,14.4,HFOC
201278:2991,1437:1437,08/20/12 23:31:13,STABLE BEAMS,4000,64512.479,64121.533,14.4,HFOC
201278:2991,1438:1438,08/20/12 23:31:37,STABLE BEAMS,4000,64476.357,64085.630,14.4,HFOC
201278:2991,1439:1439,08/20/12 23:32:00,STABLE BEAMS,4000,64429.992,64042.767,14.4,HFOC
201278:2991,1440:1440,08/20/12 23:32:23,STABLE BEAMS,4000,64393.603,64005.953,14.4,HFOC
201278:2991,1441:1441,08/20/12 23:32:47,STABLE BEAMS,4000,64362.472,63845.642,14.4,HFOC
201278:2991,1442:1442,08/20/12 23:33:10,STABLE BEAMS,4000,64331.177,63943.260,14.4,HFOC
201278:2991,1443:1443,08/20/12 23:33:33,STABLE BEAMS,4000,64308.982,63920.555,14.3,HFOC
201278:2991,1444:1444,08/20/12 23:33:57,STABLE BEAMS,4000,64287.981,63899.039,14.3,HFOC
201278:2991,1445:1445,08/20/12 23:34:20,STABLE BEAMS,4000,64277.504,63889.268,14.3,HFOC
201278:2991,1446:1446,08/20/12 23:34:43,STABLE BEAMS,4000,64267.915,63880.379,14.3,HFOC
201278:2991,1447:1447,08/20/12 23:35:07,STABLE BEAMS,4000,64244.399,63729.801,14.3,HFOC
201278:2991,1448:1448,08/20/12 23:35:30,STABLE BEAMS,4000,64221.771,63836.440,14.3,HFOC
201278:2991,1449:1449,08/20/12 23:35:53,STABLE BEAMS,4000,64191.625,63801.340,14.3,HFOC
201278:2991,1450:1450,08/20/12 23:36:17,STABLE BEAMS,4000,64170.420,63784.114,14.3,HFOC
201278:2991,1451:1451,08/20/12 23:36:40,STABLE BEAMS,4000,64162.214,63775.957,14.3,HFOC
201278:2991,1452:1452,08/20/12 23:37:03,STABLE BEAMS,4000,64133.741,63747.015,14.3,HFOC
201278:2991,1453:1453,08/20/12 23:37:27,STABLE BEAMS,4000,64111.136,63723.264,14.3,HFOC
201278:2991,1454:1454,08/20/12 23:37:50,STABLE BEAMS,4000,64093.402,63704.356,14.3,HFOC
201278:2991,1455:1455,08/20/12 23:38:13,STABLE BEAMS,4000,64068.635,63684.864,14.3,HFOC
201278:2991,1456:1456,08/20/12 23:38:37,STABLE BEAMS,4000,64035.837,63649.060,14.3,HFOC
201278:2991,1457:1457,08/20/12 23:39:00,STABLE BEAMS,4000,64016.163,63632.066,14.3,HFOC
201278:2991,1458:1458,08/20/12 23:39:23,STABLE BEAMS,4000,63982.921,63472.977,14.3,HFOC
201278:2991,1459:1459,08/20/12 23:39:47,STABLE BEAMS,4000,63955.695,63568.763,14.3,HFOC
201278:2991,1460:1460,08/20/12 23:40:10,STABLE BEAMS,4000,63933.829,63423.638,14.3,HFOC
201278:2991,1461:1461,08/20/12 23:40:33,STABLE BEAMS,4000,63908.988,63522.978,14.3,HFOC
201278:2991,1462:1462,08/20/12 23:40:57,STABLE BEAMS,4000,63886.275,63504.874,14.3,HFOC
201278:2991,1463:1463,08/20/12 23:41:20,STABLE BEAMS,4000,63852.862,63469.106,14.2,HFOC
201278:2991,1464:1464,08/20/12 23:41:43,STABLE BEAMS,4000,63821.003,61815.747,14.2,HFOC
201278:2991,1465:1465,08/20/12 23:42:07,STABLE BEAMS,4000,63787.500,63406.050,14.2,HFOC
201278:2991,1466:1466,08/20/12 23:42:30,STABLE BEAMS,4000,63761.144,63379.215,14.2,HFOC
201278:2991,1467:1467,08/20/12 23:42:53,STABLE BEAMS,4000,63731.363,63350.886,14.2,HFOC
201278:2991,1468:1468,08/20/12 23:43:17,STABLE BEAMS,4000,63693.710,63312.822,14.2,HFOC
201278:2991,1469:1469,08/20/12 23:43:40,STABLE BEAMS,4000,63670.234,62664.881,14.2,HFOC
201278:2991,1470:1470,08/20/12 23:44:03,STABLE BEAMS,4000,63640.276,63259.708,14.2,HFOC
201278:2991,1471:1471,08/20/12 23:44:27,STABLE BEAMS,4000,63618.423,63238.621,14.2,HFOC
201278:2991,1472:1472,08/20/12 23:44:50,STABLE BEAMS,4000,63592.295,63214.556,14.2,HFOC
201278:2991,1473:1473,08/20/12 23:45:13,STABLE BEAMS,4000,63564.414,63186.206,14.2,HFOC
201278:2991,1474:1474,08/20/12 23:45:37,STABLE BEAMS,4000,63537.757,63159.072,14.2,HFOC
201278:2991,1475:1475,08/20/12 23:46:00,STABLE BEAMS,4000,63503.223,63125.379,14.2,HFOC
201278:2991,1476:1476,08/20/12 23:46:23,STABLE BEAMS,4000,63479.508,63102.440,14.2,HFOC
201278:2991,1477:1477,08/20/12 23:46:47,STABLE BEAMS,4000,63451.201,63074.935,14.2,HFOC
201278:2991,1478:1478,08/20/12 23:47:10,STABLE BEAMS,4000,63418.477,63041.137,14.1,HFOC
201278:2991,1479:1479,08/20/12 23:47:33,STABLE BEAMS,4000,63386.151,63007.736,14.1,HFOC
201278:2991,1480:1480,08/20/12 23:47:57,STABLE BEAMS,4000,63357.132,62983.325,14.1,HFOC
201278:2991,1481:1481,08/20/12 23:48:20,STABLE BEAMS,4000,63328.916,62952.109,14.1,HFOC
201278:2991,1482:1482,08/20/12 23:48:43,STABLE BEAMS,4000,63304.638,62928.608,14.1,HFOC
201278:2991,1483:1483,08/20/12 23:49:07,STABLE BEAMS,4000,63271.248,62894.784,14.1,HFOC
201278:2991,1484:1484,08/20/12 23:49:30,STABLE BEAMS,4000,63243.361,62867.063,14.1,HFOC
201278:2991,1485:1485,08/20/12 23:49:53,STABLE BEAMS,4000,63213.307,62839.716,14.1,HFOC
201278:2991,1486:1486,08/20/12 23:50:17,STABLE BEAMS,4000,63181.602,62806.935,14.1,HFOC
201278:2991,1487:1487,08/20/12 23:50:40,STABLE BEAMS,4000,63159.423,62783.625,14.1,HFOC
201278:2991,1488:1488,08/20/12 23:51:03,STABLE BEAMS,4000,63127.900,62754.814,14.1,HFOC
201278:2991,1489:1489,08/20/12 23:51:27,STABLE BEAMS,4000,63108.664,62733.799,14.1,HFOC
201278:2991,1490:1490,08/20/12 23:51:50,STABLE BEAMS,4000,63027.703,62653.948,14.1,HFOC
201278:2991,1491:1491,08/20/12 23:52:13,STABLE BEAMS,4000,62997.950,62498.376,14.1,HFOC
201278:2991,1492:1492,08/20/12 23:52:37,STABLE BEAMS,4000,62999.298,62625.712,14.1,HFOC
201278:2991,1493:1493,08/20/12 23:53:00,STABLE BEAMS,4000,63001.216,62625.729,14.1,HFOC
201278:2991,1494:1494,08/20/12 23:53:23,STABLE BEAMS,4000,62963.126,62590.384,14.0,HFOC
201278:2991,1495:1495,08/20/12 23:53:47,STABLE BEAMS,4000,62907.393,62404.133,14.0,HFOC
201278:2991,1496:1496,08/20/12 23:54:10,STABLE BEAMS,4000,62844.039,62473.888,14.0,HFOC
201278:2991,1497:1497,08/20/12 23:54:33,STABLE BEAMS,4000,62809.500,62438.924,14.0,HFOC
201278:2991,1498:1498,08/20/12 23:54:56,STABLE BEAMS,4000,62782.604,62411.558,14.0,HFOC
201278:2991,1499:1499,08/20/12 23:55:20,STABLE BEAMS,4000,62745.259,62376.944,14.0,HFOC
201278:2991,1500:1500,08/20/12 23:55:43,STABLE BEAMS,4000,62698.660,62328.738,14.0,HFOC
201278:2991,1501:1501,08/20/12 23:56:06,STABLE BEAMS,4000,62658.236,62289.179,14.0,HFOC
201278:2991,1502:1502,08/20/12 23:56:30,STABLE BEAMS,4000,62610.408,62245.389,14.0,HFOC
201278:2991,1503:1503,08/20/12 23:56:53,STABLE BEAMS,4000,62586.579,62095.275,14.0,HFOC
201278:2991,1504:1504,08/20/12 23:57:16,STABLE BEAMS,4000,62540.026,62172.916,14.0,HFOC
201278:2991,1505:1505,08/20/12 23:57:40,STABLE BEAMS,4000,62492.835,62126.002,13.9,HFOC
201278:2991,1506:1506,08/20/12 23:58:03,STABLE BEAMS,4000,62456.344,62092.848,13.9,HFOC
201278:2991,1507:1507,08/20/12 23:58:26,STABLE BEAMS,4000,62421.440,62058.147,13.9,HFOC
201278:2991,1508:1508,08/20/12 23:58:50,STABLE BEAMS,4000,62391.135,62026.771,13.9,HFOC
201278:2991,1509:1509,08/20/12 23:59:13,STABLE BEAMS,4000,62366.885,62000.792,13.9,HFOC
201278:2991,1510:1510,08/20/12 23:59:36,STABLE BEAMS,4000,62332.465,61969.691,13.9,HFOC
201278:2991,1511:1511,08/21/12 00:00:00,STABLE BEAMS,4000,62301.608,61938.390,13.9,HFOC
201278:2991,1512:1512,08/21/12 00:00:23,STABLE BEAMS,4000,62274.775,61911.090,13.9,HFOC
201278:2991,1513:1513,08/21/12 00:00:46,STABLE BEAMS,4000,62247.013,61744.058,13.9,HFOC
201278:2991,1514:1514,08/21/12 00:01:10,STABLE BEAMS,4000,62210.135,61848.072,13.9,HFOC
201278:2991,1515:1515,08/21/12 00:01:33,STABLE BEAMS,4000,62212.639,61849.317,13.9,HFOC
201278:2991,1516:1516,08/21/12 00:01:56,STABLE BEAMS,4000,62151.391,61785.320,13.9,HFOC
201278:2991,1517:1517,08/21/12 00:02:20,STABLE BEAMS,4000,62142.758,61782.330,13.9,HFOC
201278:2991,1518:1518,08/21/12 00:02:43,STABLE BEAMS,4000,62125.406,61763.836,13.9,HFOC
201278:2991,1519:1519,08/21/12 00:03:06,STABLE BEAMS,4000,62106.062,61742.741,13.9,HFOC
201278:2991,1520:1520,08/21/12 00:03:30,STABLE BEAMS,4000,62063.219,61705.114,13.8,HFOC
201278:2991,1521:1521,08/21/12 00:03:53,STABLE BEAMS,4000,62028.936,61667.927,13.8,HFOC
201278:2991,1522:1522,08/21/12 00:04:16,STABLE BEAMS,4000,61982.844,61623.343,13.8,HFOC
201278:2991,1523:1523,08/21/12 00:04:40,STABLE BEAMS,4000,61946.944,61587.652,13.8,HFOC
201278:2991,1524:1524,08/21/12 00:05:03,STABLE BEAMS,4000,61923.508,61561.875,13.8,HFOC
201278:2991,1525:1525,08/21/12 00:05:26,STABLE BEAMS,4000,61903.658,61543.997,13.8,HFOC
201278:2991,1526:1526,08/21/12 00:05:50,STABLE BEAMS,4000,61871.816,61514.197,13.8,HFOC
201278:2991,1527:1527,08/21/12 00:06:13,STABLE BEAMS,4000,61842.581,61484.512,13.8,HFOC
201278:2991,1528:1528,08/21/12 00:06:36,STABLE BEAMS,4000,61822.127,61462.322,13.8,HFOC
201278:2991,1529:1529,08/21/12 00:07:00,STABLE BEAMS,4000,61811.962,61451.599,13.8,HFOC
201278:2991,1530:1530,08/21/12 00:07:23,STABLE BEAMS,4000,61793.176,61437.247,13.8,HFOC
201278:2991,1531:1531,08/21/12 00:07:46,STABLE BEAMS,4000,61771.299,61413.644,13.8,HFOC
201278:2991,1532:1532,08/21/12 00:08:10,STABLE BEAMS,4000,61750.413,61391.643,13.8,HFOC
201278:2991,1533:1533,08/21/12 00:08:33,STABLE BEAMS,4000,61730.756,61373.335,13.8,HFOC
201278:2991,1534:1534,08/21/12 00:08:56,STABLE BEAMS,4000,61703.934,61348.519,13.8,HFOC
201278:2991,1535:1535,08/21/12 00:09:20,STABLE BEAMS,4000,61684.083,61327.549,13.8,HFOC
201278:2991,1536:1536,08/21/12 00:09:43,STABLE BEAMS,4000,61665.325,61308.900,13.8,HFOC
201278:2991,1537:1537,08/21/12 00:10:06,STABLE BEAMS,4000,61631.452,61273.373,13.7,HFOC
201278:2991,1538:1538,08/21/12 00:10:30,STABLE BEAMS,4000,61610.901,61252.942,13.7,HFOC
201278:2991,1539:1539,08/21/12 00:10:53,STABLE BEAMS,4000,61575.400,61222.573,13.7,HFOC
201278:2991,1540:1540,08/21/12 00:11:16,STABLE BEAMS,4000,61538.237,61184.392,13.7,HFOC
201278:2991,1541:1541,08/21/12 00:11:40,STABLE BEAMS,4000,61498.479,61143.633,13.7,HFOC
201278:2991,1542:1542,08/21/12 00:12:03,STABLE BEAMS,4000,61453.679,61099.705,13.7,HFOC
201278:2991,1543:1543,08/21/12 00:12:26,STABLE BEAMS,4000,61410.830,61054.033,13.7,HFOC
201278:2991,1544:1544,08/21/12 00:12:50,STABLE BEAMS,4000,61352.986,61001.433,13.7,HFOC
201278:2991,1545:1545,08/21/12 00:13:13,STABLE BEAMS,4000,61308.356,60956.446,13.7,HFOC
201278:2991,1546:1546,08/21/12 00:13:36,STABLE BEAMS,4000,61230.712,60274.901,13.7,HFOC
201278:2991,1547:1547,08/21/12 00:14:00,STABLE BEAMS,4000,61210.936,60859.585,13.7,HFOC
201278:2991,1548:1548,08/21/12 00:14:23,STABLE BEAMS,4000,61233.353,60880.649,13.7,HFOC
201278:2991,1549:1549,08/21/12 00:14:46,STABLE BEAMS,4000,61202.035,60850.123,13.7,HFOC
201278:2991,1550:1550,08/21/12 00:15:10,STABLE BEAMS,4000,61201.551,60850.254,13.7,HFOC
201278:2991,1551:1551,08/21/12 00:15:33,STABLE BEAMS,4000,61127.254,60776.995,13.6,HFOC
201278:2991,1552:1552,08/21/12 00:15:56,STABLE BEAMS,4000,59887.440,59549.076,13.4,HFOC
201278:2991,1553:1553,08/21/12 00:16:20,STABLE BEAMS,4000,59306.754,58977.008,13.2,HFOC
201278:2991,1554:1554,08/21/12 00:16:43,STABLE BEAMS,4000,60604.691,60141.065,13.5,HFOC
201278:2991,1555:1555,08/21/12 00:17:06,STABLE BEAMS,4000,58211.574,57895.485,13.0,HFOC
201278:2991,1556:1556,08/21/12 00:17:30,STABLE BEAMS,4000,61131.021,60780.129,13.6,HFOC
201278:2991,1557:1557,08/21/12 00:17:53,STABLE BEAMS,4000,61079.636,60727.818,13.6,HFOC
201278:2991,1558:1558,08/21/12 00:18:16,STABLE BEAMS,4000,61055.933,60707.303,13.6,HFOC
201278:2991,1559:1559,08/21/12 00:18:40,STABLE BEAMS,4000,61024.700,60551.148,13.6,HFOC
201278:2991,1560:1560,08/21/12 00:19:03,STABLE BEAMS,4000,61021.872,60549.562,13.6,HFOC
201278:2991,1561:1561,08/21/12 00:19:26,STABLE BEAMS,4000,60973.213,60623.836,13.6,HFOC
201278:2991,1562:1562,08/21/12 00:19:50,STABLE BEAMS,4000,60938.360,60591.621,13.6,HFOC
201278:2991,1563:1563,08/21/12 00:20:13,STABLE BEAMS,4000,60922.738,60576.088,13.6,HFOC
201278:2991,1564:1564,08/21/12 00:20:36,STABLE BEAMS,4000,60922.704,60571.789,13.6,HFOC
201278:2991,1565:1565,08/21/12 00:21:00,STABLE BEAMS,4000,60903.349,60554.981,13.6,HFOC
201278:2991,1566:1566,08/21/12 00:21:23,STABLE BEAMS,4000,60868.684,54545.645,13.6,HFOC
201278:2991,1567:1567,08/21/12 00:21:46,STABLE BEAMS,4000,60833.217,34971.800,13.6,HFOC
201278:2991,1568:1568,08/21/12 00:22:10,STABLE BEAMS,4000,60799.201,60452.646,13.6,HFOC
201278:2991,1569:1569,08/21/12 00:22:33,STABLE BEAMS,4000,60766.181,60419.207,13.6,HFOC
201278:2991,1570:1570,08/21/12 00:22:56,STABLE BEAMS,4000,60750.679,60405.008,13.6,HFOC
201278:2991,1571:1571,08/21/12 00:23:20,STABLE BEAMS,4000,60725.570,60379.434,13.5,HFOC
201278:2991,1572:1572,08/21/12 00:23:43,STABLE BEAMS,4000,60696.926,60227.132,13.5,HFOC
201278:2991,1573:1573,08/21/12 00:24:06,STABLE BEAMS,4000,60640.556,60294.298,13.5,HFOC
201278:2991,1574:1574,08/21/12 00:24:30,STABLE BEAMS,4000,60620.705,60273.955,13.5,HFOC
201278:2991,1575:1575,08/21/12 00:24:53,STABLE BEAMS,4000,60594.919,60249.528,13.5,HFOC
201278:2991,1576:1576,08/21/12 00:25:16,STABLE BEAMS,4000,60569.690,60225.654,13.5,HFOC
201278:2991,1577:1577,08/21/12 00:25:40,STABLE BEAMS,4000,60550.722,60206.794,13.5,HFOC
201278:2991,1578:1578,08/21/12 00:26:03,STABLE BEAMS,4000,60522.619,60180.666,13.5,HFOC
201278:2991,1579:1579,08/21/12 00:26:26,STABLE BEAMS,4000,60477.898,60133.779,13.5,HFOC
201278:2991,1580:1580,08/21/12 00:26:50,STABLE BEAMS,4000,60447.559,60104.821,13.5,HFOC
201278:2991,1581:1581,08/21/12 00:27:13,STABLE BEAMS,4000,60437.412,60095.336,13.5,HFOC
201278:2991,1582:1582,08/21/12 00:27:36,STABLE BEAMS,4000,60404.227,60062.339,13.5,HFOC
201278:2991,1583:1583,08/21/12 00:28:00,STABLE BEAMS,4000,60385.902,60041.702,13.5,HFOC
201278:2991,1584:1584,08/21/12 00:28:23,STABLE BEAMS,4000,60355.562,60012.139,13.5,HFOC
201278:2991,1585:1585,08/21/12 00:28:46,STABLE BEAMS,4000,60326.896,59984.843,13.5,HFOC
201278:2991,1586:1586,08/21/12 00:29:10,STABLE BEAMS,4000,60288.356,59946.521,13.4,HFOC
201278:2991,1587:1587,08/21/12 00:29:33,STABLE BEAMS,4000,60268.591,59929.279,13.4,HFOC
201278:2991,1588:1588,08/21/12 00:29:56,STABLE BEAMS,4000,60246.526,59906.736,13.4,HFOC
201278:2991,1589:1589,08/21/12 00:30:20,STABLE BEAMS,4000,60209.528,59869.947,13.4,HFOC
201278:2991,1590:1590,08/21/12 00:30:43,STABLE BEAMS,4000,60163.880,59824.556,13.4,HFOC
201278:2991,1591:1591,08/21/12 00:31:06,STABLE BEAMS,4000,60125.994,59784.479,13.4,HFOC
201278:2991,1592:1592,08/21/12 00:31:30,STABLE BEAMS,4000,60096.702,59758.959,13.4,HFOC
201278:2991,1593:1593,08/21/12 00:31:53,STABLE BEAMS,4000,60038.915,59702.697,13.4,HFOC
201278:2991,1594:1594,08/21/12 00:32:16,STABLE BEAMS,4000,60034.584,59695.388,13.4,HFOC
201278:2991,1595:1595,08/21/12 00:32:40,STABLE BEAMS,4000,60017.977,59680.076,13.4,HFOC
201278:2991,1596:1596,08/21/12 00:33:03,STABLE BEAMS,4000,59980.074,59643.586,13.4,HFOC
201278:2991,1597:1597,08/21/12 00:33:26,STABLE BEAMS,4000,59949.320,59614.203,13.4,HFOC
201278:2991,1598:1598,08/21/12 00:33:50,STABLE BEAMS,4000,59919.521,59582.773,13.4,HFOC
201278:2991,1599:1599,08/21/12 00:34:13,STABLE BEAMS,4000,59912.697,59577.186,13.4,HFOC
201278:2991,1600:1600,08/21/12 00:34:36,STABLE BEAMS,4000,59881.886,59545.948,13.4,HFOC
201278:2991,1601:1601,08/21/12 00:35:00,STABLE BEAMS,4000,59849.327,59512.974,13.4,HFOC
201278:2991,1602:1602,08/21/12 00:35:23,STABLE BEAMS,4000,59831.172,59377.054,13.3,HFOC
201278:2991,1603:1603,08/21/12 00:35:46,STABLE BEAMS,4000,59798.539,59463.668,13.3,HFOC
201278:2991,1604:1604,08/21/12 00:36:10,STABLE BEAMS,4000,59772.861,59438.133,13.3,HFOC
201278:2991,1605:1605,08/21/12 00:36:33,STABLE BEAMS,4000,59753.306,59419.883,13.3,HFOC
201278:2991,1606:1606,08/21/12 00:36:56,STABLE BEAMS,4000,59724.811,59390.949,13.3,HFOC
201278:2991,1607:1607,08/21/12 00:37:20,STABLE BEAMS,4000,59702.724,59248.983,13.3,HFOC
201278:2991,1608:1608,08/21/12 00:37:43,STABLE BEAMS,4000,59679.601,59344.202,13.3,HFOC
201278:2991,1609:1609,08/21/12 00:38:06,STABLE BEAMS,4000,59639.763,59306.973,13.3,HFOC
201278:2991,1610:1610,08/21/12 00:38:30,STABLE BEAMS,4000,59605.628,59273.625,13.3,HFOC
201278:2991,1611:1611,08/21/12 00:38:53,STABLE BEAMS,4000,59573.638,59240.026,13.3,HFOC
201278:2991,1612:1612,08/21/12 00:39:16,STABLE BEAMS,4000,59550.481,59218.189,13.3,HFOC
201278:2991,1613:1613,08/21/12 00:39:40,STABLE BEAMS,4000,59511.275,59178.607,13.3,HFOC
201278:2991,1614:1614,08/21/12 00:40:03,STABLE BEAMS,4000,59482.489,59151.172,13.3,HFOC
201278:2991,1615:1615,08/21/12 00:40:26,STABLE BEAMS,4000,59449.783,59116.864,13.3,HFOC
201278:2991,1616:1616,08/21/12 00:40:50,STABLE BEAMS,4000,59429.670,59097.458,13.3,HFOC
201278:2991,1617:1617,08/21/12 00:41:13,STABLE BEAMS,4000,59398.193,59069.721,13.3,HFOC
201278:2991,1618:1618,08/21/12 00:41:36,STABLE BEAMS,4000,59376.162,59045.437,13.2,HFOC
201278:2991,1619:1619,08/21/12 00:42:00,STABLE BEAMS,4000,59348.532,59019.148,13.2,HFOC
201278:2991,1620:1620,08/21/12 00:42:23,STABLE BEAMS,4000,59324.453,58995.796,13.2,HFOC
201278:2991,1621:1621,08/21/12 00:42:46,STABLE BEAMS,4000,59286.197,58955.973,13.2,HFOC
201278:2991,1622:1622,08/21/12 00:43:10,STABLE BEAMS,4000,59274.189,58942.254,13.2,HFOC
201278:2991,1623:1623,08/21/12 00:43:33,STABLE BEAMS,4000,59228.620,51893.156,13.2,HFOC
201278:2991,1624:1624,08/21/12 00:43:56,STABLE BEAMS,4000,59190.735,58862.818,13.2,HFOC
201278:2991,1625:1625,08/21/12 00:44:20,STABLE BEAMS,4000,59177.560,58727.810,13.2,HFOC
201278:2991,1626:1626,08/21/12 00:44:43,STABLE BEAMS,4000,59147.198,58816.565,13.2,HFOC
201278:2991,1627:1627,08/21/12 00:45:06,STABLE BEAMS,4000,59109.864,58781.804,13.2,HFOC
201278:2991,1628:1628,08/21/12 00:45:30,STABLE BEAMS,4000,59086.940,58759.008,13.2,HFOC
201278:2991,1629:1629,08/21/12 00:45:53,STABLE BEAMS,4000,59052.993,58727.020,13.2,HFOC
201278:2991,1630:1630,08/21/12 00:46:16,STABLE BEAMS,4000,59036.244,58706.822,13.2,HFOC
201278:2991,1631:1631,08/21/12 00:46:39,STABLE BEAMS,4000,59013.838,58688.082,13.2,HFOC
201278:2991,1632:1632,08/21/12 00:47:03,STABLE BEAMS,4000,58976.470,58530.608,13.2,HFOC
201278:2991,1633:1633,08/21/12 00:47:26,STABLE BEAMS,4000,58942.654,58614.343,13.1,HFOC
201278:2991,1634:1634,08/21/12 00:47:49,STABLE BEAMS,4000,58916.184,58479.026,13.1,HFOC
201278:2991,1635:1635,08/21/12 00:48:13,STABLE BEAMS,4000,58911.142,58581.240,13.1,HFOC
201278:2991,1636:1636,08/21/12 00:48:36,STABLE BEAMS,4000,58893.391,58568.889,13.1,HFOC
201278:2991,1637:1637,08/21/12 00:48:59,STABLE BEAMS,4000,58885.583,58558.768,13.1,HFOC
201278:2991,1638:1638,08/21/12 00:49:23,STABLE BEAMS,4000,58863.894,58538.377,13.1,HFOC
201278:2991,1639:1639,08/21/12 00:49:46,STABLE BEAMS,4000,58840.020,58514.046,13.1,HFOC
201278:2991,1640:1640,08/21/12 00:50:09,STABLE BEAMS,4000,58819.117,58494.435,13.1,HFOC
201278:2991,1641:1641,08/21/12 00:50:33,STABLE BEAMS,4000,58802.180,58475.240,13.1,HFOC
201278:2991,1642:1642,08/21/12 00:50:56,STABLE BEAMS,4000,58766.889,58327.901,13.1,HFOC
201278:2991,1643:1643,08/21/12 00:51:19,STABLE BEAMS,4000,58732.737,58410.294,13.1,HFOC
201278:2991,1644:1644,08/21/12 00:51:43,STABLE BEAMS,4000,58701.299,58379.029,13.1,HFOC
201278:2991,1645:1645,08/21/12 00:52:06,STABLE BEAMS,4000,58669.793,58347.696,13.1,HFOC
201278:2991,1646:1646,08/21/12 00:52:29,STABLE BEAMS,4000,58633.410,58309.167,13.1,HFOC
201278:2991,1647:1647,08/21/12 00:52:53,STABLE BEAMS,4000,58610.890,58289.117,13.1,HFOC
201278:2991,1648:1648,08/21/12 00:53:16,STABLE BEAMS,4000,58570.842,58248.117,13.1,HFOC
201278:2991,1649:1649,08/21/12 00:53:39,STABLE BEAMS,4000,58537.031,58212.736,13.1,HFOC
201278:2991,1650:1650,08/21/12 00:54:03,STABLE BEAMS,4000,58497.501,58175.765,13.0,HFOC
201278:2991,1651:1651,08/21/12 00:54:26,STABLE BEAMS,4000,58461.459,58140.506,13.0,HFOC
201278:2991,1652:1652,08/21/12 00:54:49,STABLE BEAMS,4000,58428.422,58104.729,13.0,HFOC
201278:2991,1653:1653,08/21/12 00:55:13,STABLE BEAMS,4000,58397.616,58077.013,13.0,HFOC
201278:2991,1654:1654,08/21/12 00:55:36,STABLE BEAMS,4000,58326.790,58006.576,13.0,HFOC
201278:2991,1655:1655,08/21/12 00:55:59,STABLE BEAMS,4000,58306.308,57867.262,13.0,HFOC
201278:2991,1656:1656,08/21/12 00:56:23,STABLE BEAMS,4000,58285.086,57963.352,13.0,HFOC
201278:2991,1657:1657,08/21/12 00:56:46,STABLE BEAMS,4000,58272.053,57952.722,13.0,HFOC
201278:2991,1658:1658,08/21/12 00:57:09,STABLE BEAMS,4000,58248.856,57929.653,13.0,HFOC
201278:2991,1659:1659,08/21/12 00:57:33,STABLE BEAMS,4000,58218.045,57900.756,13.0,HFOC
201278:2991,1660:1660,08/21/12 00:57:56,STABLE BEAMS,4000,58199.076,57881.309,13.0,HFOC
201278:2991,1661:1661,08/21/12 00:58:19,STABLE BEAMS,4000,58183.631,57864.784,13.0,HFOC
201278:2991,1662:1662,08/21/12 00:58:43,STABLE BEAMS,4000,58169.164,57850.978,13.0,HFOC
201278:2991,1663:1663,08/21/12 00:59:06,STABLE BEAMS,4000,58153.194,57835.097,13.0,HFOC
201278:2991,1664:1664,08/21/12 00:59:29,STABLE BEAMS,4000,58123.145,57806.374,13.0,HFOC
201278:2991,1665:1665,08/21/12 00:59:53,STABLE BEAMS,4000,58096.574,57779.366,13.0,HFOC
201278:2991,1666:1666,08/21/12 01:00:16,STABLE BEAMS,4000,58055.063,57738.663,13.0,HFOC
201278:2991,1667:1667,08/21/12 01:00:39,STABLE BEAMS,4000,58039.702,57724.547,12.9,HFOC
201278:2991,1668:1668,08/21/12 01:01:03,STABLE BEAMS,4000,58008.026,57692.462,12.9,HFOC
201278:2991,1669:1669,08/21/12 01:01:26,STABLE BEAMS,4000,57977.487,57663.829,12.9,HFOC
201278:2991,1670:1670,08/21/12 01:01:49,STABLE BEAMS,4000,57960.721,57645.995,12.9,HFOC
201278:2991,1671:1671,08/21/12 01:02:13,STABLE BEAMS,4000,57936.614,57620.280,12.9,HFOC
201278:2991,1672:1672,08/21/12 01:02:36,STABLE BEAMS,4000,57925.567,57496.339,12.9,HFOC
201278:2991,1673:1673,08/21/12 01:02:59,STABLE BEAMS,4000,57903.491,57589.075,12.9,HFOC
201278:2991,1674:1674,08/21/12 01:03:23,STABLE BEAMS,4000,57886.890,57570.249,12.9,HFOC
201278:2991,1675:1675,08/21/12 01:03:46,STABLE BEAMS,4000,57862.362,57548.748,12.9,HFOC
201278:2991,1676:1676,08/21/12 01:04:09,STABLE BEAMS,4000,57844.201,57529.529,12.9,HFOC
201278:2991,1677:1677,08/21/12 01:04:33,STABLE BEAMS,4000,57821.602,57391.409,12.9,HFOC
201278:2991,1678:1678,08/21/12 01:04:56,STABLE BEAMS,4000,57809.184,57494.702,12.9,HFOC
201278:2991,1679:1679,08/21/12 01:05:19,STABLE BEAMS,4000,57794.695,57482.025,12.9,HFOC
201278:2991,1680:1680,08/21/12 01:05:43,STABLE BEAMS,4000,57773.051,57459.921,12.9,HFOC
201278:2991,1681:1681,08/21/12 01:06:06,STABLE BEAMS,4000,57748.875,57435.877,12.9,HFOC
201278:2991,1682:1682,08/21/12 01:06:29,STABLE BEAMS,4000,57730.106,57417.786,12.9,HFOC
201278:2991,1683:1683,08/21/12 01:06:53,STABLE BEAMS,4000,57703.688,57392.088,12.9,HFOC
201278:2991,1684:1684,08/21/12 01:07:16,STABLE BEAMS,4000,57687.594,57376.081,12.9,HFOC
201278:2991,1685:1685,08/21/12 01:07:39,STABLE BEAMS,4000,57656.679,57344.757,12.9,HFOC
201278:2991,1686:1686,08/21/12 01:08:03,STABLE BEAMS,4000,57639.669,57324.956,12.9,HFOC
201278:2991,1687:1687,08/21/12 01:08:26,STABLE BEAMS,4000,57613.615,57182.089,12.9,HFOC
201278:2991,1688:1688,08/21/12 01:08:49,STABLE BEAMS,4000,57595.415,57284.975,12.8,HFOC
201278:2991,1689:1689,08/21/12 01:09:13,STABLE BEAMS,4000,57562.918,57252.654,12.8,HFOC
201278:2991,1690:1690,08/21/12 01:09:36,STABLE BEAMS,4000,57536.956,57115.210,12.8,HFOC
201278:2991,1691:1691,08/21/12 01:09:59,STABLE BEAMS,4000,57505.814,57192.982,12.8,HFOC
201278:2991,1692:1692,08/21/12 01:10:23,STABLE BEAMS,4000,57476.345,57164.249,12.8,HFOC
201278:2991,1693:1693,08/21/12 01:10:46,STABLE BEAMS,4000,57452.249,57142.582,12.8,HFOC
201278:2991,1694:1694,08/21/12 01:11:09,STABLE BEAMS,4000,57419.451,56981.341,12.8,HFOC
201278:2991,1695:1695,08/21/12 01:11:33,STABLE BEAMS,4000,57388.623,56963.373,12.8,HFOC
201278:2991,1696:1696,08/21/12 01:11:56,STABLE BEAMS,4000,57359.467,57051.447,12.8,HFOC
201278:2991,1697:1697,08/21/12 01:12:19,STABLE BEAMS,4000,57326.777,57017.786,12.8,HFOC
201278:2991,1698:1698,08/21/12 01:12:43,STABLE BEAMS,4000,57304.901,56997.746,12.8,HFOC
201278:2991,1699:1699,08/21/12 01:13:06,STABLE BEAMS,4000,57262.673,56953.454,12.8,HFOC
201278:2991,1700:1700,08/21/12 01:13:29,STABLE BEAMS,4000,57219.312,56349.579,12.8,HFOC
201278:2991,1701:1701,08/21/12 01:13:53,STABLE BEAMS,4000,57197.555,56890.976,12.8,HFOC
201278:2991,1702:1702,08/21/12 01:14:16,STABLE BEAMS,4000,57163.733,56857.907,12.8,HFOC
201278:2991,1703:1703,08/21/12 01:14:39,STABLE BEAMS,4000,57128.442,56823.376,12.7,HFOC
201278:2991,1704:1704,08/21/12 01:15:03,STABLE BEAMS,4000,57115.364,56809.226,12.7,HFOC
201278:2991,1705:1705,08/21/12 01:15:26,STABLE BEAMS,4000,57083.226,56778.402,12.7,HFOC
201278:2991,1706:1706,08/21/12 01:15:49,STABLE BEAMS,4000,57063.285,56756.284,12.7,HFOC
201278:2991,1707:1707,08/21/12 01:16:13,STABLE BEAMS,4000,57033.964,53020.484,12.7,HFOC
201278:2991,1708:1708,08/21/12 01:16:36,STABLE BEAMS,4000,57010.761,56703.473,12.7,HFOC
201278:2991,1709:1709,08/21/12 01:16:59,STABLE BEAMS,4000,56978.527,56674.262,12.7,HFOC
201278:2991,1710:1710,08/21/12 01:17:23,STABLE BEAMS,4000,56950.476,51478.105,12.7,HFOC
201278:2991,1711:1711,08/21/12 01:17:46,STABLE BEAMS,4000,56931.900,56626.175,12.7,HFOC
201278:2991,1712:1712,08/21/12 01:18:09,STABLE BEAMS,4000,56916.909,56495.724,12.7,HFOC
201278:2991,1713:1713,08/21/12 01:18:33,STABLE BEAMS,4000,56884.055,56578.018,12.7,HFOC
201278:2991,1714:1714,08/21/12 01:18:56,STABLE BEAMS,4000,56858.137,56552.809,12.7,HFOC
201278:2991,1715:1715,08/21/12 01:19:19,STABLE BEAMS,4000,56826.762,56523.876,12.7,HFOC
201278:2991,1716:1716,08/21/12 01:19:43,STABLE BEAMS,4000,56792.280,56488.441,12.7,HFOC
201278:2991,1717:1717,08/21/12 01:20:06,STABLE BEAMS,4000,56764.638,56461.515,12.7,HFOC
201278:2991,1718:1718,08/21/12 01:20:29,STABLE BEAMS,4000,56746.609,56443.014,12.7,HFOC
201278:2991,1719:1719,08/21/12 01:20:53,STABLE BEAMS,4000,56722.473,56306.130,12.7,HFOC
201278:2991,1720:1720,08/21/12 01:21:16,STABLE BEAMS,4000,56696.015,56395.526,12.6,HFOC
201278:2991,1721:1721,08/21/12 01:21:39,STABLE BEAMS,4000,56681.667,56378.420,12.6,HFOC
201278:2991,1722:1722,08/21/12 01:22:03,STABLE BEAMS,4000,56662.403,56359.826,12.6,HFOC
201278:2991,1723:1723,08/21/12 01:22:26,STABLE BEAMS,4000,56626.532,56326.411,12.6,HFOC
201278:2991,1724:1724,08/21/12 01:22:49,STABLE BEAMS,4000,56598.384,56297.280,12.6,HFOC
201278:2991,1725:1725,08/21/12 01:23:13,STABLE BEAMS,4000,56571.926,56272.660,12.6,HFOC
201278:2991,1726:1726,08/21/12 01:23:36,STABLE BEAMS,4000,56548.000,56247.730,12.6,HFOC
201278:2991,1727:1727,08/21/12 01:23:59,STABLE BEAMS,4000,56518.731,56102.753,12.6,HFOC
201278:2991,1728:1728,08/21/12 01:24:23,STABLE BEAMS,4000,56484.277,56183.781,12.6,HFOC
201278:2991,1729:1729,08/21/12 01:24:46,STABLE BEAMS,4000,56442.373,56028.651,12.6,HFOC
201278:2991,1730:1730,08/21/12 01:25:09,STABLE BEAMS,4000,56399.320,56100.404,12.6,HFOC
201278:2991,1731:1731,08/21/12 01:25:33,STABLE BEAMS,4000,56365.800,56067.061,12.6,HFOC
201278:2991,1732:1732,08/21/12 01:25:56,STABLE BEAMS,4000,56322.894,56021.567,12.6,HFOC
201278:2991,1733:1733,08/21/12 01:26:19,STABLE BEAMS,4000,56294.968,55996.605,12.6,HFOC
201278:2991,1734:1734,08/21/12 01:26:43,STABLE BEAMS,4000,56265.744,55968.098,12.6,HFOC
201278:2991,1735:1735,08/21/12 01:27:06,STABLE BEAMS,4000,56228.365,55930.355,12.5,HFOC
201278:2991,1736:1736,08/21/12 01:27:29,STABLE BEAMS,4000,56196.922,55900.764,12.5,HFOC
201278:2991,1737:1737,08/21/12 01:27:53,STABLE BEAMS,4000,56166.468,55868.225,12.5,HFOC
201278:2991,1738:1738,08/21/12 01:28:16,STABLE BEAMS,4000,56137.444,55839.354,12.5,HFOC
201278:2991,1739:1739,08/21/12 01:28:39,STABLE BEAMS,4000,56105.955,55811.960,12.5,HFOC
201278:2991,1740:1740,08/21/12 01:29:03,STABLE BEAMS,4000,56079.338,55780.996,12.5,HFOC
201278:2991,1741:1741,08/21/12 01:29:26,STABLE BEAMS,4000,56051.241,55756.972,12.5,HFOC
201278:2991,1742:1742,08/21/12 01:29:49,STABLE BEAMS,4000,56022.848,55725.927,12.5,HFOC
201278:2991,1743:1743,08/21/12 01:30:13,STABLE BEAMS,4000,55986.459,55690.290,12.5,HFOC
201278:2991,1744:1744,08/21/12 01:30:36,STABLE BEAMS,4000,55958.384,55662.924,12.5,HFOC
201278:2991,1745:1745,08/21/12 01:30:59,STABLE BEAMS,4000,55930.276,55636.642,12.5,HFOC
201278:2991,1746:1746,08/21/12 01:31:23,STABLE BEAMS,4000,55901.007,55384.481,12.5,HFOC
201278:2991,1747:1747,08/21/12 01:31:46,STABLE BEAMS,4000,55879.523,55584.479,12.5,HFOC
201278:2991,1748:1748,08/21/12 01:32:09,STABLE BEAMS,4000,55852.080,55559.974,12.5,HFOC
201278:2991,1749:1749,08/21/12 01:32:33,STABLE BEAMS,4000,55832.019,55538.343,12.5,HFOC
201278:2991,1750:1750,08/21/12 01:32:56,STABLE BEAMS,4000,55805.328,55398.507,12.4,HFOC
201278:2991,1751:1751,08/21/12 01:33:19,STABLE BEAMS,4000,55786.456,55495.251,12.4,HFOC
201278:2991,1752:1752,08/21/12 01:33:43,STABLE BEAMS,4000,55740.057,55446.306,12.4,HFOC
201278:2991,1753:1753,08/21/12 01:34:06,STABLE BEAMS,4000,55701.898,55409.463,12.4,HFOC
201278:2991,1754:1754,08/21/12 01:34:29,STABLE BEAMS,4000,55678.871,55386.557,12.4,HFOC
201278:2991,1755:1755,08/21/12 01:34:53,STABLE BEAMS,4000,55649.932,55358.883,12.4,HFOC
201278:2991,1756:1756,08/21/12 01:35:16,STABLE BEAMS,4000,55627.424,55337.605,12.4,HFOC
201278:2991,1757:1757,08/21/12 01:35:39,STABLE BEAMS,4000,55525.428,55235.030,12.4,HFOC
201278:2991,1758:1758,08/21/12 01:36:03,STABLE BEAMS,4000,55557.042,55267.034,12.4,HFOC
201278:2991,1759:1759,08/21/12 01:36:26,STABLE BEAMS,4000,55515.389,55225.598,12.4,HFOC
201278:2991,1760:1760,08/21/12 01:36:49,STABLE BEAMS,4000,55489.887,55200.784,12.4,HFOC
201278:2991,1761:1761,08/21/12 01:37:13,STABLE BEAMS,4000,55458.233,55167.632,12.4,HFOC
201278:2991,1762:1762,08/21/12 01:37:36,STABLE BEAMS,4000,55426.431,55137.659,12.4,HFOC
201278:2991,1763:1763,08/21/12 01:37:59,STABLE BEAMS,4000,55393.656,55103.393,12.4,HFOC
201278:2991,1764:1764,08/21/12 01:38:22,STABLE BEAMS,4000,55364.603,55076.153,12.4,HFOC
201278:2991,1765:1765,08/21/12 01:38:46,STABLE BEAMS,4000,55329.671,55042.510,12.3,HFOC
201278:2991,1766:1766,08/21/12 01:39:09,STABLE BEAMS,4000,55308.027,55020.426,12.3,HFOC
201278:2991,1767:1767,08/21/12 01:39:32,STABLE BEAMS,4000,55280.164,54992.707,12.3,HFOC
201278:2991,1768:1768,08/21/12 01:39:56,STABLE BEAMS,4000,55264.769,54977.392,12.3,HFOC
201278:2991,1769:1769,08/21/12 01:40:19,STABLE BEAMS,4000,55233.571,54946.356,12.3,HFOC
201278:2991,1770:1770,08/21/12 01:40:42,STABLE BEAMS,4000,55199.555,54914.173,12.3,HFOC
201278:2991,1771:1771,08/21/12 01:41:06,STABLE BEAMS,4000,55180.137,54893.752,12.3,HFOC
201278:2991,1772:1772,08/21/12 01:41:29,STABLE BEAMS,4000,55154.077,54867.828,12.3,HFOC
201278:2991,1773:1773,08/21/12 01:41:52,STABLE BEAMS,4000,55134.745,54849.698,12.3,HFOC
201278:2991,1774:1774,08/21/12 01:42:16,STABLE BEAMS,4000,55107.996,54820.884,12.3,HFOC
201278:2991,1775:1775,08/21/12 01:42:39,STABLE BEAMS,4000,55085.659,54799.764,12.3,HFOC
201278:2991,1776:1776,08/21/12 01:43:02,STABLE BEAMS,4000,55065.188,54778.298,12.3,HFOC
201278:2991,1777:1777,08/21/12 01:43:26,STABLE BEAMS,4000,55038.263,54752.064,12.3,HFOC
201278:2991,1778:1778,08/21/12 01:43:49,STABLE BEAMS,4000,55020.120,54190.417,12.3,HFOC
201278:2991,1779:1779,08/21/12 01:44:12,STABLE BEAMS,4000,54996.513,54711.631,12.3,HFOC
201278:2991,1780:1780,08/21/12 01:44:36,STABLE BEAMS,4000,55002.569,54718.755,12.3,HFOC
201278:2991,1781:1781,08/21/12 01:44:59,STABLE BEAMS,4000,54943.785,54659.726,12.3,HFOC
201278:2991,1782:1782,08/21/12 01:45:22,STABLE BEAMS,4000,54945.646,54662.127,12.3,HFOC
201278:2991,1783:1783,08/21/12 01:45:46,STABLE BEAMS,4000,54931.709,54649.360,12.3,HFOC
201278:2991,1784:1784,08/21/12 01:46:09,STABLE BEAMS,4000,54890.067,54493.760,12.2,HFOC
201278:2991,1785:1785,08/21/12 01:46:32,STABLE BEAMS,4000,54859.289,54577.312,12.2,HFOC
201278:2991,1786:1786,08/21/12 01:46:56,STABLE BEAMS,4000,54828.426,54545.512,12.2,HFOC
201278:2991,1787:1787,08/21/12 01:47:19,STABLE BEAMS,4000,54794.183,54513.089,12.2,HFOC
201278:2991,1788:1788,08/21/12 01:47:42,STABLE BEAMS,4000,54768.431,54488.016,12.2,HFOC
201278:2991,1789:1789,08/21/12 01:48:06,STABLE BEAMS,4000,54732.918,54450.496,12.2,HFOC
201278:2991,1790:1790,08/21/12 01:48:29,STABLE BEAMS,4000,54705.948,54313.706,12.2,HFOC
201278:2991,1791:1791,08/21/12 01:48:52,STABLE BEAMS,4000,54674.448,54392.874,12.2,HFOC
201278:2991,1792:1792,08/21/12 01:49:16,STABLE BEAMS,4000,54630.444,54348.005,12.2,HFOC
201278:2991,1793:1793,08/21/12 01:49:39,STABLE BEAMS,4000,54610.542,54330.936,12.2,HFOC
201278:2991,1796:1796,08/21/12 01:50:49,STABLE BEAMS,4000,54519.946,54239.713,12.2,HFOC
201278:2991,1797:1797,08/21/12 01:51:12,STABLE BEAMS,4000,54486.983,54097.946,12.2,HFOC
201278:2991,1798:1798,08/21/12 01:51:36,STABLE BEAMS,4000,54433.429,54043.686,12.1,HFOC
201278:2991,1799:1799,08/21/12 01:51:59,STABLE BEAMS,4000,54402.202,54123.663,12.1,HFOC
201278:2991,1800:1800,08/21/12 01:52:22,STABLE BEAMS,4000,54361.932,54084.142,12.1,HFOC
201278:2991,1801:1801,08/21/12 01:52:46,STABLE BEAMS,4000,54345.029,54066.783,12.1,HFOC
201278:2991,1802:1802,08/21/12 01:53:09,STABLE BEAMS,4000,54297.822,54020.360,12.1,HFOC
201278:2991,1805:1805,08/21/12 01:54:19,STABLE BEAMS,4000,54208.204,53930.116,12.1,HFOC
201278:2991,1806:1806,08/21/12 01:54:42,STABLE BEAMS,4000,54197.117,53919.628,12.1,HFOC
201278:2991,1807:1807,08/21/12 01:55:06,STABLE BEAMS,4000,54157.906,53881.159,12.1,HFOC
201278:2991,1808:1808,08/21/12 01:55:29,STABLE BEAMS,4000,54115.638,53838.566,12.1,HFOC
201278:2991,1809:1809,08/21/12 01:55:52,STABLE BEAMS,4000,54084.012,53807.102,12.1,HFOC
201278:2991,1810:1810,08/21/12 01:56:16,STABLE BEAMS,4000,54052.273,53775.525,12.1,HFOC
201278:2991,1811:1811,08/21/12 01:56:39,STABLE BEAMS,4000,54023.835,53747.773,12.1,HFOC
201278:2991,1812:1812,08/21/12 01:57:02,STABLE BEAMS,4000,54004.434,53727.931,12.0,HFOC
201278:2991,1813:1813,08/21/12 01:57:26,STABLE BEAMS,4000,53980.115,53705.896,12.0,HFOC
201278:2991,1814:1814,08/21/12 01:57:49,STABLE BEAMS,4000,53944.353,53559.729,12.0,HFOC
201278:2991,1815:1815,08/21/12 01:58:12,STABLE BEAMS,4000,53910.029,53635.088,12.0,HFOC
201278:2991,1816:1816,08/21/12 01:58:36,STABLE BEAMS,4000,53882.974,53609.248,12.0,HFOC
201278:2991,1817:1817,08/21/12 01:58:59,STABLE BEAMS,4000,53846.915,53572.834,12.0,HFOC
201278:2991,1818:1818,08/21/12 01:59:22,STABLE BEAMS,4000,53828.704,53554.715,12.0,HFOC
201278:2991,1819:1819,08/21/12 01:59:46,STABLE BEAMS,4000,53795.177,53520.822,12.0,HFOC
201278:2991,1820:1820,08/21/12 02:00:09,STABLE BEAMS,4000,53768.327,53496.259,12.0,HFOC
201278:2991,1821:1821,08/21/12 02:00:32,STABLE BEAMS,4000,53735.358,53351.688,12.0,HFOC
201278:2991,1822:1822,08/21/12 02:00:56,STABLE BEAMS,4000,53718.250,53445.899,12.0,HFOC
201278:2991,1823:1823,08/21/12 02:01:19,STABLE BEAMS,4000,53689.488,53415.671,12.0,HFOC
201278:2991,1824:1824,08/21/12 02:01:42,STABLE BEAMS,4000,53601.680,53330.455,12.0,HFOC
201278:2991,1825:1825,08/21/12 02:02:06,STABLE BEAMS,4000,53487.493,53216.312,11.9,HFOC
201278:2991,1826:1826,08/21/12 02:02:29,STABLE BEAMS,4000,53388.223,53119.680,11.9,HFOC
201278:2991,1827:1827,08/21/12 02:02:52,STABLE BEAMS,4000,53254.539,52986.669,11.9,HFOC
201278:2991,1828:1828,08/21/12 02:03:16,STABLE BEAMS,4000,53123.831,52858.743,11.9,HFOC
201278:2991,1829:1829,08/21/12 02:03:39,STABLE BEAMS,4000,53102.382,52836.870,11.8,HFOC
201278:2991,1830:1830,08/21/12 02:04:02,STABLE BEAMS,4000,53083.276,52817.860,11.8,HFOC
201278:2991,1831:1831,08/21/12 02:04:26,STABLE BEAMS,4000,53070.193,52804.842,11.8,HFOC
201278:2991,1832:1832,08/21/12 02:04:49,STABLE BEAMS,4000,53054.337,52789.066,11.8,HFOC
201278:2991,1833:1833,08/21/12 02:05:12,STABLE BEAMS,4000,53029.900,52764.750,11.8,HFOC
201278:2991,1834:1834,08/21/12 02:05:36,STABLE BEAMS,4000,53025.836,52758.586,11.8,HFOC
201278:2991,1835:1835,08/21/12 02:05:59,STABLE BEAMS,4000,52990.056,52724.046,11.8,HFOC
201278:2991,1836:1836,08/21/12 02:06:22,STABLE BEAMS,4000,52964.998,52698.584,11.8,HFOC
201278:2991,1837:1837,08/21/12 02:06:46,STABLE BEAMS,4000,51690.987,51439.252,11.5,HFOC
201278:2991,1838:1838,08/21/12 02:07:09,STABLE BEAMS,4000,51609.854,51358.514,11.5,HFOC
201278:2991,1839:1839,08/21/12 02:07:32,STABLE BEAMS,4000,52721.299,52459.274,11.8,HFOC
201278:2991,1840:1840,08/21/12 02:07:56,STABLE BEAMS,4000,50849.101,50604.517,11.3,HFOC
201278:2991,1841:1841,08/21/12 02:08:19,STABLE BEAMS,4000,53436.461,53168.210,11.9,HFOC
201278:2991,1842:1842,08/21/12 02:08:42,STABLE BEAMS,4000,53397.631,53128.506,11.9,HFOC
201278:2991,1843:1843,08/21/12 02:09:06,STABLE BEAMS,4000,53375.686,53106.672,11.9,HFOC
201278:2991,1844:1844,08/21/12 02:09:29,STABLE BEAMS,4000,53355.004,53086.095,11.9,HFOC
201278:2991,1845:1845,08/21/12 02:09:52,STABLE BEAMS,4000,53318.331,52929.640,11.9,HFOC
201278:2991,1846:1846,08/21/12 02:10:16,STABLE BEAMS,4000,53292.379,53024.318,11.9,HFOC
201278:2991,1847:1847,08/21/12 02:10:39,STABLE BEAMS,4000,53258.739,52991.380,11.9,HFOC
201278:2991,1848:1848,08/21/12 02:11:02,STABLE BEAMS,4000,53222.692,52954.981,11.9,HFOC
201278:2991,1849:1849,08/21/12 02:11:26,STABLE BEAMS,4000,53198.100,52930.514,11.9,HFOC
201278:2991,1850:1850,08/21/12 02:11:49,STABLE BEAMS,4000,53170.766,52903.849,11.9,HFOC
201278:2991,1851:1851,08/21/12 02:12:12,STABLE BEAMS,4000,53147.853,52878.925,11.9,HFOC
201278:2991,1852:1852,08/21/12 02:12:36,STABLE BEAMS,4000,53133.074,52866.877,11.9,HFOC
201278:2991,1853:1853,08/21/12 02:12:59,STABLE BEAMS,4000,53117.184,52742.708,11.8,HFOC
201278:2991,1854:1854,08/21/12 02:13:22,STABLE BEAMS,4000,53096.582,52831.099,11.8,HFOC
201278:2991,1855:1855,08/21/12 02:13:46,STABLE BEAMS,4000,53078.228,52294.794,11.8,HFOC
201278:2991,1856:1856,08/21/12 02:14:09,STABLE BEAMS,4000,53052.152,52785.830,11.8,HFOC
201278:2991,1857:1857,08/21/12 02:14:32,STABLE BEAMS,4000,53038.744,52772.489,11.8,HFOC
201278:2991,1858:1858,08/21/12 02:14:56,STABLE BEAMS,4000,53028.067,52760.806,11.8,HFOC
201278:2991,1859:1859,08/21/12 02:15:19,STABLE BEAMS,4000,53007.488,52741.920,11.8,HFOC
201278:2991,1860:1860,08/21/12 02:15:42,STABLE BEAMS,4000,52987.672,52722.203,11.8,HFOC
201278:2991,1861:1861,08/21/12 02:16:06,STABLE BEAMS,4000,52967.201,52702.894,11.8,HFOC
201278:2991,1862:1862,08/21/12 02:16:29,STABLE BEAMS,4000,52949.376,52685.159,11.8,HFOC
201278:2991,1863:1863,08/21/12 02:16:52,STABLE BEAMS,4000,52925.439,52553.373,11.8,HFOC
201278:2991,1864:1864,08/21/12 02:17:16,STABLE BEAMS,4000,52911.746,52646.659,11.8,HFOC
201278:2991,1865:1865,08/21/12 02:17:39,STABLE BEAMS,4000,52884.719,52617.652,11.8,HFOC
201278:2991,1866:1866,08/21/12 02:18:02,STABLE BEAMS,4000,52850.652,52586.928,11.8,HFOC
201278:2991,1867:1867,08/21/12 02:18:26,STABLE BEAMS,4000,52823.796,52559.149,11.8,HFOC
201278:2991,1868:1868,08/21/12 02:18:49,STABLE BEAMS,4000,52788.614,52524.671,11.8,HFOC
201278:2991,1869:1869,08/21/12 02:19:12,STABLE BEAMS,4000,52763.857,52392.927,11.8,HFOC
201278:2991,1870:1870,08/21/12 02:19:36,STABLE BEAMS,4000,52731.788,52469.711,11.8,HFOC
201278:2991,1871:1871,08/21/12 02:19:59,STABLE BEAMS,4000,52713.286,52449.720,11.8,HFOC
201278:2991,1872:1872,08/21/12 02:20:22,STABLE BEAMS,4000,52684.580,52421.157,11.8,HFOC
201278:2991,1873:1873,08/21/12 02:20:46,STABLE BEAMS,4000,52655.453,52393.229,11.7,HFOC
201278:2991,1874:1874,08/21/12 02:21:09,STABLE BEAMS,4000,52633.468,52371.354,11.7,HFOC
201278:2991,1875:1875,08/21/12 02:21:32,STABLE BEAMS,4000,52606.174,52345.247,11.7,HFOC
201278:2991,1876:1876,08/21/12 02:21:56,STABLE BEAMS,4000,52593.904,52332.512,11.7,HFOC
201278:2991,1877:1877,08/21/12 02:22:19,STABLE BEAMS,4000,52562.973,52301.735,11.7,HFOC
201278:2991,1878:1878,08/21/12 02:22:42,STABLE BEAMS,4000,52534.215,52274.171,11.7,HFOC
201278:2991,1879:1879,08/21/12 02:23:06,STABLE BEAMS,4000,52512.823,52253.409,11.7,HFOC
201278:2991,1880:1880,08/21/12 02:23:29,STABLE BEAMS,4000,52485.830,52224.975,11.7,HFOC
201278:2991,1881:1881,08/21/12 02:23:52,STABLE BEAMS,4000,52460.020,52201.393,11.7,HFOC
201278:2991,1882:1882,08/21/12 02:24:16,STABLE BEAMS,4000,52430.489,52170.958,11.7,HFOC
201278:2991,1883:1883,08/21/12 02:24:39,STABLE BEAMS,4000,52406.239,52147.877,11.7,HFOC
201278:2991,1884:1884,08/21/12 02:25:02,STABLE BEAMS,4000,52382.781,52122.962,11.7,HFOC
201278:2991,1885:1885,08/21/12 02:25:26,STABLE BEAMS,4000,52355.139,52094.410,11.7,HFOC
201278:2991,1886:1886,08/21/12 02:25:49,STABLE BEAMS,4000,52326.672,52067.132,11.7,HFOC
201278:2991,1887:1887,08/21/12 02:26:12,STABLE BEAMS,4000,52300.960,51935.376,11.7,HFOC
201278:2991,1888:1888,08/21/12 02:26:36,STABLE BEAMS,4000,52279.322,52018.448,11.7,HFOC
201278:2991,1889:1889,08/21/12 02:26:59,STABLE BEAMS,4000,52258.498,51999.296,11.7,HFOC
201278:2991,1890:1890,08/21/12 02:27:22,STABLE BEAMS,4000,52234.516,51976.477,11.7,HFOC
201278:2991,1891:1891,08/21/12 02:27:46,STABLE BEAMS,4000,52215.229,51956.241,11.6,HFOC
201278:2991,1892:1892,08/21/12 02:28:09,STABLE BEAMS,4000,52181.054,51923.279,11.6,HFOC
201278:2991,1893:1893,08/21/12 02:28:32,STABLE BEAMS,4000,52160.685,51903.533,11.6,HFOC
201278:2991,1894:1894,08/21/12 02:28:56,STABLE BEAMS,4000,52132.890,51874.311,11.6,HFOC
201278:2991,1895:1895,08/21/12 02:29:19,STABLE BEAMS,4000,52112.231,51855.839,11.6,HFOC
201278:2991,1896:1896,08/21/12 02:29:42,STABLE BEAMS,4000,52086.223,51828.917,11.6,HFOC
201278:2991,1897:1897,08/21/12 02:30:05,STABLE BEAMS,4000,52071.306,51815.116,11.6,HFOC
201278:2991,1898:1898,08/21/12 02:30:29,STABLE BEAMS,4000,52050.204,51793.596,11.6,HFOC
201278:2991,1899:1899,08/21/12 02:30:52,STABLE BEAMS,4000,52027.582,51771.606,11.6,HFOC
201278:2991,1900:1900,08/21/12 02:31:15,STABLE BEAMS,4000,52005.170,51750.345,11.6,HFOC
201278:2991,1901:1901,08/21/12 02:31:39,STABLE BEAMS,4000,51981.711,47187.958,11.6,HFOC
201278:2991,1902:1902,08/21/12 02:32:02,STABLE BEAMS,4000,51971.758,51715.017,11.6,HFOC
201278:2991,1903:1903,08/21/12 02:32:25,STABLE BEAMS,4000,51939.313,51684.290,11.6,HFOC
201278:2991,1904:1904,08/21/12 02:32:49,STABLE BEAMS,4000,51924.476,51669.527,11.6,HFOC
201278:2991,1905:1905,08/21/12 02:33:12,STABLE BEAMS,4000,51904.574,51649.723,11.6,HFOC
201278:2991,1906:1906,08/21/12 02:33:35,STABLE BEAMS,4000,51882.652,51522.586,11.6,HFOC
201278:2991,1909:1909,08/21/12 02:34:45,STABLE BEAMS,4000,51811.439,51557.563,11.6,HFOC
201278:2991,1910:1910,08/21/12 02:35:09,STABLE BEAMS,4000,51793.706,51539.916,11.6,HFOC
201278:2991,1911:1911,08/21/12 02:35:32,STABLE BEAMS,4000,51767.561,51512.864,11.5,HFOC
201278:2991,1912:1912,08/21/12 02:35:55,STABLE BEAMS,4000,51749.093,51496.557,11.5,HFOC
201278:2991,1913:1913,08/21/12 02:36:19,STABLE BEAMS,4000,51730.500,51477.538,11.5,HFOC
201278:2991,1914:1914,08/21/12 02:36:42,STABLE BEAMS,4000,51695.301,51443.027,11.5,HFOC
201278:2991,1915:1915,08/21/12 02:37:05,STABLE BEAMS,4000,51676.332,51424.152,11.5,HFOC
201278:2991,1916:1916,08/21/12 02:37:29,STABLE BEAMS,4000,51650.938,51397.849,11.5,HFOC
201278:2991,1917:1917,08/21/12 02:37:52,STABLE BEAMS,4000,51627.753,51375.293,11.5,HFOC
201278:2991,1918:1918,08/21/12 02:38:15,STABLE BEAMS,4000,51599.417,51348.644,11.5,HFOC
201278:2991,1919:1919,08/21/12 02:38:39,STABLE BEAMS,4000,51577.671,51324.425,11.5,HFOC
201278:2991,1920:1920,08/21/12 02:39:02,STABLE BEAMS,4000,51555.641,51305.596,11.5,HFOC
201278:2991,1921:1921,08/21/12 02:39:25,STABLE BEAMS,4000,51531.323,51280.365,11.5,HFOC
201278:2991,1922:1922,08/21/12 02:39:49,STABLE BEAMS,4000,51511.074,49327.004,11.5,HFOC
201278:2991,1923:1923,08/21/12 02:40:12,STABLE BEAMS,4000,51489.174,51238.937,11.5,HFOC
201278:2991,1924:1924,08/21/12 02:40:35,STABLE BEAMS,4000,51467.537,51217.919,11.5,HFOC
201278:2991,1925:1925,08/21/12 02:40:59,STABLE BEAMS,4000,51448.022,51196.956,11.5,HFOC
201278:2991,1926:1926,08/21/12 02:41:22,STABLE BEAMS,4000,51423.283,51068.462,11.5,HFOC
201278:2991,1927:1927,08/21/12 02:41:45,STABLE BEAMS,4000,51394.673,51144.381,11.5,HFOC
201278:2991,1928:1928,08/21/12 02:42:09,STABLE BEAMS,4000,51371.841,51120.632,11.5,HFOC
201278:2991,1929:1929,08/21/12 02:42:32,STABLE BEAMS,4000,51345.849,51097.336,11.5,HFOC
201278:2991,1932:1932,08/21/12 02:43:42,STABLE BEAMS,4000,51275.359,50525.714,11.4,HFOC
201278:2991,1933:1933,08/21/12 02:44:05,STABLE BEAMS,4000,51256.914,51007.293,11.4,HFOC
201278:2991,1934:1934,08/21/12 02:44:29,STABLE BEAMS,4000,51235.647,50987.666,11.4,HFOC
201278:2991,1935:1935,08/21/12 02:44:52,STABLE BEAMS,4000,51209.940,50858.640,11.4,HFOC
201278:2991,1936:1936,08/21/12 02:45:15,STABLE BEAMS,4000,51188.086,50939.824,11.4,HFOC
201278:2991,1937:1937,08/21/12 02:45:39,STABLE BEAMS,4000,51155.243,50908.675,11.4,HFOC
201278:2991,1938:1938,08/21/12 02:46:02,STABLE BEAMS,4000,51137.777,50889.759,11.4,HFOC
201278:2991,1939:1939,08/21/12 02:46:25,STABLE BEAMS,4000,51119.457,50872.039,11.4,HFOC
201278:2991,1940:1940,08/21/12 02:46:49,STABLE BEAMS,4000,51097.159,50849.338,11.4,HFOC
201278:2991,1941:1941,08/21/12 02:47:12,STABLE BEAMS,4000,51066.302,50715.987,11.4,HFOC
201278:2991,1942:1942,08/21/12 02:47:35,STABLE BEAMS,4000,51039.685,50793.674,11.4,HFOC
201278:2991,1943:1943,08/21/12 02:47:59,STABLE BEAMS,4000,50996.427,50750.114,11.4,HFOC
201278:2991,1944:1944,08/21/12 02:48:22,STABLE BEAMS,4000,50963.191,50717.039,11.4,HFOC
201278:2991,1945:1945,08/21/12 02:48:45,STABLE BEAMS,4000,50920.650,50675.721,11.4,HFOC
201278:2991,1946:1946,08/21/12 02:49:09,STABLE BEAMS,4000,50892.496,50647.703,11.4,HFOC
201278:2991,1947:1947,08/21/12 02:49:32,STABLE BEAMS,4000,50870.796,50625.598,11.3,HFOC
201278:2991,1948:1948,08/21/12 02:49:55,STABLE BEAMS,4000,50862.088,50616.424,11.3,HFOC
201278:2991,1949:1949,08/21/12 02:50:19,STABLE BEAMS,4000,50842.221,50597.161,11.3,HFOC
201278:2991,1950:1950,08/21/12 02:50:42,STABLE BEAMS,4000,50820.822,50576.882,11.3,HFOC
201278:2991,1951:1951,08/21/12 02:51:05,STABLE BEAMS,4000,50804.119,50560.259,11.3,HFOC
201278:2991,1952:1952,08/21/12 02:51:29,STABLE BEAMS,4000,50790.409,50545.091,11.3,HFOC
201278:2991,1953:1953,08/21/12 02:51:52,STABLE BEAMS,4000,50775.703,50531.472,11.3,HFOC
201278:2991,1954:1954,08/21/12 02:52:15,STABLE BEAMS,4000,50767.178,50524.510,11.3,HFOC
201278:2991,1955:1955,08/21/12 02:52:39,STABLE BEAMS,4000,50749.558,50505.453,11.3,HFOC
201278:2991,1956:1956,08/21/12 02:53:02,STABLE BEAMS,4000,50736.377,50390.355,11.3,HFOC
201278:2991,1957:1957,08/21/12 02:53:25,STABLE BEAMS,4000,50723.743,49814.266,11.3,HFOC
201278:2991,1958:1958,08/21/12 02:53:49,STABLE BEAMS,4000,50711.837,50468.928,11.3,HFOC
201278:2991,1959:1959,08/21/12 02:54:12,STABLE BEAMS,4000,50698.036,50455.193,11.3,HFOC
201278:2991,1960:1960,08/21/12 02:54:35,STABLE BEAMS,4000,50681.020,50437.751,11.3,HFOC
201278:2991,1961:1961,08/21/12 02:54:59,STABLE BEAMS,4000,50658.938,50415.775,11.3,HFOC
201278:2991,1962:1962,08/21/12 02:55:22,STABLE BEAMS,4000,50642.827,50400.248,11.3,HFOC
201278:2991,1963:1963,08/21/12 02:55:45,STABLE BEAMS,4000,50620.398,50376.914,11.3,HFOC
201278:2991,1964:1964,08/21/12 02:56:09,STABLE BEAMS,4000,50600.809,50357.926,11.3,HFOC
201278:2991,1965:1965,08/21/12 02:56:32,STABLE BEAMS,4000,50575.814,50333.556,11.3,HFOC
201278:2991,1966:1966,08/21/12 02:56:55,STABLE BEAMS,4000,50556.897,50315.740,11.3,HFOC
201278:2991,1967:1967,08/21/12 02:57:19,STABLE BEAMS,4000,50535.794,50294.233,11.3,HFOC
201278:2991,1968:1968,08/21/12 02:57:42,STABLE BEAMS,4000,50508.494,50265.548,11.3,HFOC
201278:2991,1969:1969,08/21/12 02:58:05,STABLE BEAMS,4000,50482.303,50239.484,11.3,HFOC
201278:2991,1970:1970,08/21/12 02:58:29,STABLE BEAMS,4000,50449.608,50208.963,11.3,HFOC
201278:2991,1971:1971,08/21/12 02:58:52,STABLE BEAMS,4000,50422.382,50180.859,11.2,HFOC
201278:2991,1972:1972,08/21/12 02:59:15,STABLE BEAMS,4000,50391.883,50150.506,11.2,HFOC
201278:2991,1973:1973,08/21/12 02:59:39,STABLE BEAMS,4000,50372.454,50131.170,11.2,HFOC
201278:2991,1974:1974,08/21/12 03:00:02,STABLE BEAMS,4000,50343.549,50102.906,11.2,HFOC
201278:2991,1975:1975,08/21/12 03:00:25,STABLE BEAMS,4000,50332.866,50092.779,11.2,HFOC
201278:2991,1976:1976,08/21/12 03:00:49,STABLE BEAMS,4000,50298.651,50057.721,11.2,HFOC
201278:2991,1977:1977,08/21/12 03:01:12,STABLE BEAMS,4000,50263.714,50024.458,11.2,HFOC
201278:2991,1978:1978,08/21/12 03:01:35,STABLE BEAMS,4000,50224.604,49985.033,11.2,HFOC
201278:2991,1979:1979,08/21/12 03:01:59,STABLE BEAMS,4000,50199.188,49959.738,11.2,HFOC
201278:2991,1980:1980,08/21/12 03:02:22,STABLE BEAMS,4000,50169.475,49930.668,11.2,HFOC
201278:2991,1981:1981,08/21/12 03:02:45,STABLE BEAMS,4000,50136.159,49898.513,11.2,HFOC
201278:2991,1982:1982,08/21/12 03:03:09,STABLE BEAMS,4000,50111.516,49873.487,11.2,HFOC
201278:2991,1983:1983,08/21/12 03:03:32,STABLE BEAMS,4000,50081.894,49845.007,11.2,HFOC
201278:2991,1984:1984,08/21/12 03:03:55,STABLE BEAMS,4000,50062.601,49824.303,11.2,HFOC
201278:2991,1985:1985,08/21/12 03:04:19,STABLE BEAMS,4000,50056.222,49818.455,11.2,HFOC
201278:2991,1986:1986,08/21/12 03:04:42,STABLE BEAMS,4000,50037.412,49799.735,11.2,HFOC
201278:2991,1987:1987,08/21/12 03:05:05,STABLE BEAMS,4000,50015.103,49777.532,11.2,HFOC
201278:2991,1988:1988,08/21/12 03:05:29,STABLE BEAMS,4000,49993.039,49756.072,11.2,HFOC
201278:2991,1989:1989,08/21/12 03:05:52,STABLE BEAMS,4000,49968.083,49730.735,11.1,HFOC
201278:2991,1990:1990,08/21/12 03:06:15,STABLE BEAMS,4000,49952.518,49716.243,11.1,HFOC
201278:2991,1991:1991,08/21/12 03:06:39,STABLE BEAMS,4000,49933.277,49695.594,11.1,HFOC
201278:2991,1992:1992,08/21/12 03:07:02,STABLE BEAMS,4000,49909.044,49673.473,11.1,HFOC
201278:2991,1993:1993,08/21/12 03:07:25,STABLE BEAMS,4000,49894.372,49656.875,11.1,HFOC
201278:2991,1994:1994,08/21/12 03:07:49,STABLE BEAMS,4000,49869.883,49634.497,11.1,HFOC
201278:2991,1995:1995,08/21/12 03:08:12,STABLE BEAMS,4000,49853.021,49618.213,11.1,HFOC
201278:2991,1996:1996,08/21/12 03:08:35,STABLE BEAMS,4000,49839.089,49603.350,11.1,HFOC
201278:2991,1997:1997,08/21/12 03:08:59,STABLE BEAMS,4000,49822.960,49490.143,11.1,HFOC
201278:2991,1998:1998,08/21/12 03:09:22,STABLE BEAMS,4000,49779.742,49545.777,11.1,HFOC
201278:2991,1999:1999,08/21/12 03:09:45,STABLE BEAMS,4000,49757.581,49523.720,11.1,HFOC
201278:2991,2000:2000,08/21/12 03:10:09,STABLE BEAMS,4000,49738.999,49504.729,11.1,HFOC
201278:2991,2001:2001,08/21/12 03:10:32,STABLE BEAMS,4000,49716.417,49482.253,11.1,HFOC
201278:2991,2002:2002,08/21/12 03:10:55,STABLE BEAMS,4000,49683.016,49351.630,11.1,HFOC
201278:2991,2003:2003,08/21/12 03:11:19,STABLE BEAMS,4000,49662.317,49427.414,11.1,HFOC
201278:2991,2004:2004,08/21/12 03:11:42,STABLE BEAMS,4000,49640.424,49406.617,11.1,HFOC
201278:2991,2005:2005,08/21/12 03:12:05,STABLE BEAMS,4000,49609.965,49376.302,11.1,HFOC
201278:2991,2006:2006,08/21/12 03:12:29,STABLE BEAMS,4000,49592.339,49258.583,11.1,HFOC
201278:2991,2007:2007,08/21/12 03:12:52,STABLE BEAMS,4000,49566.120,49333.655,11.1,HFOC
201278:2991,2008:2008,08/21/12 03:13:15,STABLE BEAMS,4000,49554.983,49323.066,11.1,HFOC
201278:2991,2009:2009,08/21/12 03:13:39,STABLE BEAMS,4000,49527.392,48806.274,11.0,HFOC
201278:2991,2010:2010,08/21/12 03:14:02,STABLE BEAMS,4000,49510.507,49278.798,11.0,HFOC
201278:2991,2011:2011,08/21/12 03:14:25,STABLE BEAMS,4000,49477.254,49245.205,11.0,HFOC
201278:2991,2012:2012,08/21/12 03:14:49,STABLE BEAMS,4000,49447.097,49214.201,11.0,HFOC
201278:2991,2013:2013,08/21/12 03:15:12,STABLE BEAMS,4000,49415.113,49083.537,11.0,HFOC
201278:2991,2014:2014,08/21/12 03:15:35,STABLE BEAMS,4000,49341.401,49110.484,11.0,HFOC
201278:2991,2015:2015,08/21/12 03:15:59,STABLE BEAMS,4000,49350.342,49119.382,11.0,HFOC
201278:2991,2016:2016,08/21/12 03:16:22,STABLE BEAMS,4000,49329.968,49099.104,11.0,HFOC
201278:2991,2017:2017,08/21/12 03:16:45,STABLE BEAMS,4000,49307.516,49075.771,11.0,HFOC
201278:2991,2018:2018,08/21/12 03:17:09,STABLE BEAMS,4000,49282.345,49052.689,11.0,HFOC
201278:2991,2019:2019,08/21/12 03:17:32,STABLE BEAMS,4000,49260.901,49030.852,11.0,HFOC
201278:2991,2020:2020,08/21/12 03:17:55,STABLE BEAMS,4000,49233.583,48905.688,11.0,HFOC
201278:2991,2021:2021,08/21/12 03:18:19,STABLE BEAMS,4000,49215.628,48984.807,11.0,HFOC
201278:2991,2022:2022,08/21/12 03:18:42,STABLE BEAMS,4000,49187.941,48847.560,11.0,HFOC
201278:2991,2023:2023,08/21/12 03:19:05,STABLE BEAMS,4000,49158.626,48929.055,11.0,HFOC
201278:2991,2024:2024,08/21/12 03:19:29,STABLE BEAMS,4000,49124.007,48894.106,11.0,HFOC
201278:2991,2025:2025,08/21/12 03:19:52,STABLE BEAMS,4000,49112.494,48883.629,11.0,HFOC
201278:2991,2026:2026,08/21/12 03:20:15,STABLE BEAMS,4000,49077.106,48847.916,10.9,HFOC
201278:2991,2027:2027,08/21/12 03:20:39,STABLE BEAMS,4000,49038.276,48808.777,10.9,HFOC
201278:2991,2028:2028,08/21/12 03:21:02,STABLE BEAMS,4000,49028.703,48800.230,10.9,HFOC
201278:2991,2029:2029,08/21/12 03:21:25,STABLE BEAMS,4000,49008.858,48780.967,10.9,HFOC
201278:2991,2030:2030,08/21/12 03:21:48,STABLE BEAMS,4000,48970.853,48743.629,10.9,HFOC
201278:2991,2031:2031,08/21/12 03:22:12,STABLE BEAMS,4000,48944.828,48717.234,10.9,HFOC
201278:2991,2032:2032,08/21/12 03:22:35,STABLE BEAMS,4000,48926.918,48698.918,10.9,HFOC
201278:2991,2033:2033,08/21/12 03:22:58,STABLE BEAMS,4000,48893.414,48664.593,10.9,HFOC
201278:2991,2034:2034,08/21/12 03:23:22,STABLE BEAMS,4000,48871.970,48645.204,10.9,HFOC
201278:2991,2035:2035,08/21/12 03:23:45,STABLE BEAMS,4000,48850.321,48623.656,10.9,HFOC
201278:2991,2036:2036,08/21/12 03:24:08,STABLE BEAMS,4000,48828.160,48600.621,10.9,HFOC
201278:2991,2037:2037,08/21/12 03:24:32,STABLE BEAMS,4000,48790.707,48563.830,10.9,HFOC
201278:2991,2038:2038,08/21/12 03:24:55,STABLE BEAMS,4000,48773.127,48545.844,10.9,HFOC
201278:2991,2039:2039,08/21/12 03:25:18,STABLE BEAMS,4000,48751.319,48524.138,10.9,HFOC
201278:2991,2040:2040,08/21/12 03:25:42,STABLE BEAMS,4000,48731.912,48506.771,10.9,HFOC
201278:2991,2041:2041,08/21/12 03:26:05,STABLE BEAMS,4000,48646.306,48421.074,10.9,HFOC
201278:2991,2042:2042,08/21/12 03:26:28,STABLE BEAMS,4000,48666.965,48441.637,10.9,HFOC
201278:2991,2043:2043,08/21/12 03:26:52,STABLE BEAMS,4000,48643.410,48417.704,10.9,HFOC
201278:2991,2044:2044,08/21/12 03:27:15,STABLE BEAMS,4000,48635.658,48409.989,10.8,HFOC
201278:2991,2045:2045,08/21/12 03:27:38,STABLE BEAMS,4000,48603.333,48378.299,10.8,HFOC
201278:2991,2046:2046,08/21/12 03:28:02,STABLE BEAMS,4000,48580.312,48354.414,10.8,HFOC
201278:2991,2047:2047,08/21/12 03:28:25,STABLE BEAMS,4000,48557.980,48332.671,10.8,HFOC
201278:2991,2048:2048,08/21/12 03:28:48,STABLE BEAMS,4000,48544.470,48318.738,10.8,HFOC
201278:2991,2049:2049,08/21/12 03:29:12,STABLE BEAMS,4000,48516.925,48292.291,10.8,HFOC
201278:2991,2050:2050,08/21/12 03:29:35,STABLE BEAMS,4000,48481.321,48160.375,10.8,HFOC
201278:2991,2051:2051,08/21/12 03:29:58,STABLE BEAMS,4000,48457.982,48233.622,10.8,HFOC
201278:2991,2052:2052,08/21/12 03:30:22,STABLE BEAMS,4000,48438.023,48215.208,10.8,HFOC
201278:2991,2053:2053,08/21/12 03:30:45,STABLE BEAMS,4000,48418.042,48193.866,10.8,HFOC
201278:2991,2054:2054,08/21/12 03:31:08,STABLE BEAMS,4000,48394.264,48170.683,10.8,HFOC
201278:2991,2055:2055,08/21/12 03:31:32,STABLE BEAMS,4000,48379.399,48157.338,10.8,HFOC
201278:2991,2056:2056,08/21/12 03:31:55,STABLE BEAMS,4000,48351.826,48128.440,10.8,HFOC
201278:2991,2057:2057,08/21/12 03:32:18,STABLE BEAMS,4000,48327.445,48105.139,10.8,HFOC
201278:2991,2058:2058,08/21/12 03:32:42,STABLE BEAMS,4000,48305.677,48083.470,10.8,HFOC
201278:2991,2059:2059,08/21/12 03:33:05,STABLE BEAMS,4000,48273.032,48050.494,10.8,HFOC
201278:2991,2060:2060,08/21/12 03:33:28,STABLE BEAMS,4000,48245.095,48023.167,10.8,HFOC
201278:2991,2061:2061,08/21/12 03:33:52,STABLE BEAMS,4000,48217.311,47994.547,10.8,HFOC
201278:2991,2062:2062,08/21/12 03:34:15,STABLE BEAMS,4000,48194.996,47973.781,10.8,HFOC
201278:2991,2063:2063,08/21/12 03:34:38,STABLE BEAMS,4000,48161.913,47842.118,10.7,HFOC
201278:2991,2064:2064,08/21/12 03:35:02,STABLE BEAMS,4000,48127.283,47906.860,10.7,HFOC
201278:2991,2065:2065,08/21/12 03:35:25,STABLE BEAMS,4000,48088.692,47868.926,10.7,HFOC
201278:2991,2066:2066,08/21/12 03:35:48,STABLE BEAMS,4000,48067.800,47848.130,10.7,HFOC
201278:2991,2067:2067,08/21/12 03:36:12,STABLE BEAMS,4000,48053.515,47833.910,10.7,HFOC
201278:2991,2068:2068,08/21/12 03:36:35,STABLE BEAMS,4000,48023.221,47803.275,10.7,HFOC
201278:2991,2069:2069,08/21/12 03:36:58,STABLE BEAMS,4000,48000.144,47779.343,10.7,HFOC
201278:2991,2070:2070,08/21/12 03:37:22,STABLE BEAMS,4000,47975.649,47756.880,10.7,HFOC
201278:2991,2071:2071,08/21/12 03:37:45,STABLE BEAMS,4000,47948.628,47729.023,10.7,HFOC
201278:2991,2072:2072,08/21/12 03:38:08,STABLE BEAMS,4000,47906.849,47591.622,10.7,HFOC
201278:2991,2073:2073,08/21/12 03:38:32,STABLE BEAMS,4000,47871.411,47653.596,10.7,HFOC
201278:2991,2074:2074,08/21/12 03:38:55,STABLE BEAMS,4000,47831.869,47613.756,10.7,HFOC
201278:2991,2075:2075,08/21/12 03:39:18,STABLE BEAMS,4000,47799.583,47582.573,10.7,HFOC
201278:2991,2076:2076,08/21/12 03:39:42,STABLE BEAMS,4000,47797.267,47580.267,10.7,HFOC
201278:2991,2077:2077,08/21/12 03:40:05,STABLE BEAMS,4000,47785.099,47567.677,10.7,HFOC
201278:2991,2078:2078,08/21/12 03:40:28,STABLE BEAMS,4000,47776.460,47559.555,10.7,HFOC
201278:2991,2079:2079,08/21/12 03:40:52,STABLE BEAMS,4000,47756.172,47538.403,10.7,HFOC
201278:2991,2080:2080,08/21/12 03:41:15,STABLE BEAMS,4000,47731.250,47514.073,10.6,HFOC
201278:2991,2081:2081,08/21/12 03:41:38,STABLE BEAMS,4000,47717.657,47501.019,10.6,HFOC
201278:2991,2082:2082,08/21/12 03:42:02,STABLE BEAMS,4000,47699.855,47483.298,10.6,HFOC
201278:2991,2083:2083,08/21/12 03:42:25,STABLE BEAMS,4000,47686.370,47469.397,10.6,HFOC
201278:2991,2084:2084,08/21/12 03:42:48,STABLE BEAMS,4000,47672.370,47456.414,10.6,HFOC
201278:2991,2085:2085,08/21/12 03:43:12,STABLE BEAMS,4000,47666.488,47449.129,10.6,HFOC
201278:2991,2086:2086,08/21/12 03:43:35,STABLE BEAMS,4000,47652.932,47436.111,10.6,HFOC
201278:2991,2087:2087,08/21/12 03:43:58,STABLE BEAMS,4000,47641.197,46954.687,10.6,HFOC
201278:2991,2088:2088,08/21/12 03:44:22,STABLE BEAMS,4000,47626.141,47409.918,10.6,HFOC
201278:2991,2089:2089,08/21/12 03:44:45,STABLE BEAMS,4000,47607.141,47391.005,10.6,HFOC
201278:2991,2090:2090,08/21/12 03:45:08,STABLE BEAMS,4000,47593.170,47376.621,10.6,HFOC
201278:2991,2091:2091,08/21/12 03:45:32,STABLE BEAMS,4000,47585.114,47368.126,10.6,HFOC
201278:2991,2092:2092,08/21/12 03:45:55,STABLE BEAMS,4000,47562.250,47345.842,10.6,HFOC
201278:2991,2093:2093,08/21/12 03:46:18,STABLE BEAMS,4000,47544.792,47329.415,10.6,HFOC
201278:2991,2094:2094,08/21/12 03:46:42,STABLE BEAMS,4000,47522.759,47306.056,10.6,HFOC
201278:2991,2095:2095,08/21/12 03:47:05,STABLE BEAMS,4000,47509.656,47294.912,10.6,HFOC
201278:2991,2096:2096,08/21/12 03:47:28,STABLE BEAMS,4000,47488.411,47273.288,10.6,HFOC
201278:2991,2097:2097,08/21/12 03:47:52,STABLE BEAMS,4000,47465.615,47251.545,10.6,HFOC
201278:2991,2098:2098,08/21/12 03:48:15,STABLE BEAMS,4000,47449.882,47234.459,10.6,HFOC
201278:2991,2099:2099,08/21/12 03:48:38,STABLE BEAMS,4000,47423.922,47210.514,10.6,HFOC
201278:2991,2100:2100,08/21/12 03:49:02,STABLE BEAMS,4000,47409.714,47194.948,10.6,HFOC
201278:2991,2101:2101,08/21/12 03:49:25,STABLE BEAMS,4000,47381.705,47166.592,10.6,HFOC
201278:2991,2102:2102,08/21/12 03:49:48,STABLE BEAMS,4000,47352.700,47138.193,10.6,HFOC
201278:2991,2103:2103,08/21/12 03:50:12,STABLE BEAMS,4000,47331.214,47117.277,10.6,HFOC
201278:2991,2104:2104,08/21/12 03:50:35,STABLE BEAMS,4000,47309.972,47096.131,10.6,HFOC
201278:2991,2105:2105,08/21/12 03:50:58,STABLE BEAMS,4000,47284.740,47071.959,10.5,HFOC
201278:2991,2106:2106,08/21/12 03:51:22,STABLE BEAMS,4000,47264.366,47051.204,10.5,HFOC
201278:2991,2107:2107,08/21/12 03:51:45,STABLE BEAMS,4000,47240.896,47027.367,10.5,HFOC
201278:2991,2108:2108,08/21/12 03:52:08,STABLE BEAMS,4000,47221.159,44819.019,10.5,HFOC
201278:2991,2109:2109,08/21/12 03:52:32,STABLE BEAMS,4000,47190.871,46881.771,10.5,HFOC
201278:2991,2110:2110,08/21/12 03:52:55,STABLE BEAMS,4000,47180.268,46967.957,10.5,HFOC
201278:2991,2111:2111,08/21/12 03:53:18,STABLE BEAMS,4000,47144.853,46933.172,10.5,HFOC
201278:2991,2112:2112,08/21/12 03:53:42,STABLE BEAMS,4000,47141.125,46928.519,10.5,HFOC
201278:2991,2113:2113,08/21/12 03:54:05,STABLE BEAMS,4000,47110.339,46898.342,10.5,HFOC
201278:2991,2114:2114,08/21/12 03:54:28,STABLE BEAMS,4000,47082.327,46870.928,10.5,HFOC
201278:2991,2115:2115,08/21/12 03:54:52,STABLE BEAMS,4000,47059.796,46848.027,10.5,HFOC
201278:2991,2116:2116,08/21/12 03:55:15,STABLE BEAMS,4000,47028.020,46816.864,10.5,HFOC
201278:2991,2117:2117,08/21/12 03:55:38,STABLE BEAMS,4000,47002.293,46791.253,10.5,HFOC
201278:2991,2118:2118,08/21/12 03:56:02,STABLE BEAMS,4000,46977.022,46767.035,10.5,HFOC
201278:2991,2119:2119,08/21/12 03:56:25,STABLE BEAMS,4000,46961.428,46750.571,10.5,HFOC
201278:2991,2120:2120,08/21/12 03:56:48,STABLE BEAMS,4000,46931.524,46721.271,10.5,HFOC
201278:2991,2121:2121,08/21/12 03:57:12,STABLE BEAMS,4000,46910.971,46700.810,10.5,HFOC
201278:2991,2122:2122,08/21/12 03:57:35,STABLE BEAMS,4000,46880.062,46670.509,10.5,HFOC
201278:2991,2123:2123,08/21/12 03:57:58,STABLE BEAMS,4000,46860.255,46650.321,10.5,HFOC
201278:2991,2124:2124,08/21/12 03:58:22,STABLE BEAMS,4000,46838.284,46628.917,10.4,HFOC
201278:2991,2125:2125,08/21/12 03:58:45,STABLE BEAMS,4000,46817.241,46608.904,10.4,HFOC
201278:2991,2126:2126,08/21/12 03:59:08,STABLE BEAMS,4000,46799.169,46590.913,10.4,HFOC
201278:2991,2127:2127,08/21/12 03:59:32,STABLE BEAMS,4000,46772.125,46563.521,10.4,HFOC
201278:2991,2128:2128,08/21/12 03:59:55,STABLE BEAMS,4000,46752.673,46543.688,10.4,HFOC
201278:2991,2129:2129,08/21/12 04:00:18,STABLE BEAMS,4000,46724.024,46515.167,10.4,HFOC
201278:2991,2130:2130,08/21/12 04:00:42,STABLE BEAMS,4000,46710.445,46502.116,10.4,HFOC
201278:2991,2131:2131,08/21/12 04:01:05,STABLE BEAMS,4000,46682.410,46475.607,10.4,HFOC
201278:2991,2132:2132,08/21/12 04:01:28,STABLE BEAMS,4000,46649.365,46440.376,10.4,HFOC
201278:2991,2133:2133,08/21/12 04:01:52,STABLE BEAMS,4000,46645.708,46438.601,10.4,HFOC
201278:2991,2134:2134,08/21/12 04:02:15,STABLE BEAMS,4000,46620.764,46413.302,10.4,HFOC
201278:2991,2135:2135,08/21/12 04:02:38,STABLE BEAMS,4000,46598.094,46296.138,10.4,HFOC
201278:2991,2136:2136,08/21/12 04:03:02,STABLE BEAMS,4000,46566.505,46359.284,10.4,HFOC
201278:2991,2137:2137,08/21/12 04:03:25,STABLE BEAMS,4000,46547.779,46340.175,10.4,HFOC
201278:2991,2138:2138,08/21/12 04:03:48,STABLE BEAMS,4000,46542.711,46336.061,10.4,HFOC
201278:2991,2139:2139,08/21/12 04:04:12,STABLE BEAMS,4000,46524.001,46317.900,10.4,HFOC
201278:2991,2140:2140,08/21/12 04:04:35,STABLE BEAMS,4000,46510.866,46303.893,10.4,HFOC
201278:2991,2141:2141,08/21/12 04:04:58,STABLE BEAMS,4000,46486.867,46280.000,10.4,HFOC
201278:2991,2142:2142,08/21/12 04:05:22,STABLE BEAMS,4000,46472.886,46266.547,10.4,HFOC
201278:2991,2143:2143,08/21/12 04:05:45,STABLE BEAMS,4000,46453.053,46247.730,10.4,HFOC
201278:2991,2144:2144,08/21/12 04:06:08,STABLE BEAMS,4000,46426.911,46221.704,10.4,HFOC
201278:2991,2145:2145,08/21/12 04:06:32,STABLE BEAMS,4000,46414.453,46208.837,10.4,HFOC
201278:2991,2146:2146,08/21/12 04:06:55,STABLE BEAMS,4000,46404.064,46198.494,10.4,HFOC
201278:2991,2147:2147,08/21/12 04:07:18,STABLE BEAMS,4000,46393.433,46188.374,10.3,HFOC
201278:2991,2148:2148,08/21/12 04:07:42,STABLE BEAMS,4000,46366.417,46161.014,10.3,HFOC
201278:2991,2149:2149,08/21/12 04:08:05,STABLE BEAMS,4000,46347.443,46143.514,10.3,HFOC
201278:2991,2150:2150,08/21/12 04:08:28,STABLE BEAMS,4000,46327.814,46122.582,10.3,HFOC
201278:2991,2151:2151,08/21/12 04:08:52,STABLE BEAMS,4000,46311.640,46106.943,10.3,HFOC
201278:2991,2152:2152,08/21/12 04:09:15,STABLE BEAMS,4000,46294.208,46090.051,10.3,HFOC
201278:2991,2153:2153,08/21/12 04:09:38,STABLE BEAMS,4000,46268.351,46064.770,10.3,HFOC
201278:2991,2154:2154,08/21/12 04:10:02,STABLE BEAMS,4000,46250.999,46045.644,10.3,HFOC
201278:2991,2155:2155,08/21/12 04:10:25,STABLE BEAMS,4000,46230.744,46025.942,10.3,HFOC
201278:2991,2156:2156,08/21/12 04:10:48,STABLE BEAMS,4000,46208.728,46004.485,10.3,HFOC
201278:2991,2157:2157,08/21/12 04:11:12,STABLE BEAMS,4000,46165.806,45962.676,10.3,HFOC
201278:2991,2158:2158,08/21/12 04:11:35,STABLE BEAMS,4000,46145.787,45942.284,10.3,HFOC
201278:2991,2159:2159,08/21/12 04:11:58,STABLE BEAMS,4000,46129.172,45926.204,10.3,HFOC
201278:2991,2160:2160,08/21/12 04:12:21,STABLE BEAMS,4000,46106.806,45903.936,10.3,HFOC
201278:2991,2161:2161,08/21/12 04:12:45,STABLE BEAMS,4000,46095.281,45892.462,10.3,HFOC
201278:2991,2162:2162,08/21/12 04:13:08,STABLE BEAMS,4000,46072.309,45868.670,10.3,HFOC
201278:2991,2163:2163,08/21/12 04:13:31,STABLE BEAMS,4000,46050.208,45847.126,10.3,HFOC
201278:2991,2164:2164,08/21/12 04:13:55,STABLE BEAMS,4000,46021.858,45365.126,10.3,HFOC
201278:2991,2165:2165,08/21/12 04:14:18,STABLE BEAMS,4000,45996.014,45792.712,10.3,HFOC
201278:2991,2166:2166,08/21/12 04:14:41,STABLE BEAMS,4000,45980.401,45776.708,10.3,HFOC
201278:2991,2167:2167,08/21/12 04:15:05,STABLE BEAMS,4000,45961.321,45759.091,10.3,HFOC
201278:2991,2168:2168,08/21/12 04:15:28,STABLE BEAMS,4000,45941.015,43889.749,10.2,HFOC
201278:2991,2169:2169,08/21/12 04:15:51,STABLE BEAMS,4000,45915.024,45713.457,10.2,HFOC
201278:2991,2170:2170,08/21/12 04:16:15,STABLE BEAMS,4000,45899.889,45699.765,10.2,HFOC
201278:2991,2171:2171,08/21/12 04:16:38,STABLE BEAMS,4000,45874.341,45672.953,10.2,HFOC
201278:2991,2172:2172,08/21/12 04:17:01,STABLE BEAMS,4000,45852.681,45652.305,10.2,HFOC
201278:2991,2173:2173,08/21/12 04:17:25,STABLE BEAMS,4000,45837.602,45635.917,10.2,HFOC
201278:2991,2174:2174,08/21/12 04:17:48,STABLE BEAMS,4000,45806.313,45605.681,10.2,HFOC
201554:2995,70:70,08/22/12 22:36:24,STABLE BEAMS,4000,157230.010,129037.098,35.1,HFOC
201554:2995,71:71,08/22/12 22:36:48,STABLE BEAMS,4000,156976.528,152439.906,35.0,HFOC
201554:2995,72:72,08/22/12 22:37:11,STABLE BEAMS,4000,156823.847,152037.583,35.0,HFOC
201554:2995,73:73,08/22/12 22:37:34,STABLE BEAMS,4000,156692.473,152931.854,35.0,HFOC
201554:2995,74:74,08/22/12 22:37:58,STABLE BEAMS,4000,156528.728,152164.708,34.9,HFOC
201554:2995,75:75,08/22/12 22:38:21,STABLE BEAMS,4000,156374.716,152344.939,34.9,HFOC
201554:2995,76:76,08/22/12 22:38:44,STABLE BEAMS,4000,156232.313,151873.431,34.9,HFOC
201554:2995,77:77,08/22/12 22:39:08,STABLE BEAMS,4000,156072.518,151810.177,34.8,HFOC
201554:2995,78:78,08/22/12 22:39:31,STABLE BEAMS,4000,155832.672,150651.235,34.8,HFOC
201554:2995,79:79,08/22/12 22:39:54,STABLE BEAMS,4000,155462.135,152189.657,34.7,HFOC
201554:2995,80:80,08/22/12 22:40:18,STABLE BEAMS,4000,154720.629,151343.078,34.5,HFOC
201554:2995,81:81,08/22/12 22:40:41,STABLE BEAMS,4000,146301.238,144116.961,32.6,HFOC
201554:2995,82:82,08/22/12 22:41:04,STABLE BEAMS,4000,152827.015,149901.906,34.1,HFOC
201554:2995,83:83,08/22/12 22:41:28,STABLE BEAMS,4000,143487.440,141448.484,32.0,HFOC
201554:2995,84:84,08/22/12 22:41:51,STABLE BEAMS,4000,151262.621,148467.288,33.7,HFOC
201554:2995,85:85,08/22/12 22:42:14,STABLE BEAMS,4000,154938.212,151608.590,34.6,HFOC
201554:2995,86:86,08/22/12 22:42:38,STABLE BEAMS,4000,154804.391,150849.139,34.5,HFOC
201554:2995,88:88,08/22/12 22:43:24,STABLE BEAMS,4000,154525.322,150912.520,34.5,HFOC
201554:2995,89:89,08/22/12 22:43:48,STABLE BEAMS,4000,154377.364,151101.477,34.4,HFOC
201554:2995,90:90,08/22/12 22:44:11,STABLE BEAMS,4000,154226.641,150994.051,34.4,HFOC
201554:2995,91:91,08/22/12 22:44:34,STABLE BEAMS,4000,154027.111,150974.294,34.4,HFOC
201554:2995,92:92,08/22/12 22:44:58,STABLE BEAMS,4000,153900.757,150548.799,34.3,HFOC
201554:2995,93:93,08/22/12 22:45:21,STABLE BEAMS,4000,153784.044,147526.571,34.3,HFOC
201554:2995,94:94,08/22/12 22:45:44,STABLE BEAMS,4000,153682.765,148406.835,34.3,HFOC
201554:2995,95:95,08/22/12 22:46:08,STABLE BEAMS,4000,153554.715,147277.398,34.3,HFOC
201554:2995,96:96,08/22/12 22:46:31,STABLE BEAMS,4000,153398.346,147833.054,34.2,HFOC
201554:2995,97:97,08/22/12 22:46:54,STABLE BEAMS,4000,153192.373,132463.914,34.2,HFOC
201554:2995,98:98,08/22/12 22:47:18,STABLE BEAMS,4000,153064.892,147014.237,34.1,HFOC
201554:2995,99:99,08/22/12 22:47:41,STABLE BEAMS,4000,152937.047,147035.207,34.1,HFOC
201554:2995,100:100,08/22/12 22:48:04,STABLE BEAMS,4000,152846.468,147243.116,34.1,HFOC
201554:2995,101:101,08/22/12 22:48:28,STABLE BEAMS,4000,152715.197,145696.406,34.1,HFOC
201554:2995,102:102,08/22/12 22:48:51,STABLE BEAMS,4000,152612.449,147090.931,34.0,HFOC
201554:2995,103:103,08/22/12 22:49:14,STABLE BEAMS,4000,152504.591,146646.890,34.0,HFOC
201554:2995,104:104,08/22/12 22:49:38,STABLE BEAMS,4000,152406.090,147210.566,34.0,HFOC
201554:2995,105:105,08/22/12 22:50:01,STABLE BEAMS,4000,152337.421,146903.545,34.0,HFOC
201554:2995,106:106,08/22/12 22:50:24,STABLE BEAMS,4000,152242.698,145819.579,34.0,HFOC
201554:2995,107:107,08/22/12 22:50:48,STABLE BEAMS,4000,152141.715,147656.577,33.9,HFOC
201554:2995,108:108,08/22/12 22:51:11,STABLE BEAMS,4000,152042.678,146856.503,33.9,HFOC
201554:2995,109:109,08/22/12 22:51:34,STABLE BEAMS,4000,151931.417,140539.600,33.9,HFOC
201554:2995,110:110,08/22/12 22:51:58,STABLE BEAMS,4000,151809.468,145910.152,33.9,HFOC
201554:2995,111:111,08/22/12 22:52:21,STABLE BEAMS,4000,151725.445,146993.128,33.8,HFOC
201554:2995,112:112,08/22/12 22:52:44,STABLE BEAMS,4000,151606.990,146597.895,33.8,HFOC
201554:2995,113:113,08/22/12 22:53:08,STABLE BEAMS,4000,151511.504,145020.752,33.8,HFOC
201554:2995,114:114,08/22/12 22:53:31,STABLE BEAMS,4000,151374.998,146712.648,33.8,HFOC
201554:2995,116:116,08/22/12 22:54:18,STABLE BEAMS,4000,151173.271,145926.046,33.7,HFOC
201554:2995,117:117,08/22/12 22:54:41,STABLE BEAMS,4000,151049.512,146161.550,33.7,HFOC
201554:2995,118:118,08/22/12 22:55:04,STABLE BEAMS,4000,150927.073,146630.179,33.7,HFOC
201554:2995,119:119,08/22/12 22:55:28,STABLE BEAMS,4000,150814.958,146240.741,33.6,HFOC
201554:2995,120:120,08/22/12 22:55:51,STABLE BEAMS,4000,150703.743,146196.194,33.6,HFOC
201554:2995,121:121,08/22/12 22:56:14,STABLE BEAMS,4000,150582.704,145797.186,33.6,HFOC
201554:2995,122:122,08/22/12 22:56:38,STABLE BEAMS,4000,150449.373,145115.943,33.6,HFOC
201554:2995,123:123,08/22/12 22:57:01,STABLE BEAMS,4000,150286.368,144958.716,33.5,HFOC
201554:2995,124:124,08/22/12 22:57:24,STABLE BEAMS,4000,150150.408,146698.450,33.5,HFOC
201554:2995,125:125,08/22/12 22:57:48,STABLE BEAMS,4000,150015.141,146894.826,33.5,HFOC
201554:2995,126:126,08/22/12 22:58:11,STABLE BEAMS,4000,49245.182,47992.877,11.0,HFOC
201602:2996,76:76,08/23/12 12:32:17,STABLE BEAMS,4000,157667.952,86436.726,35.2,HFOC
201602:2996,77:77,08/23/12 12:32:41,STABLE BEAMS,4000,157459.976,154280.859,35.1,HFOC
201602:2996,78:78,08/23/12 12:33:04,STABLE BEAMS,4000,157479.656,152457.629,35.1,HFOC
201602:2996,79:79,08/23/12 12:33:27,STABLE BEAMS,4000,157348.806,139861.060,35.1,HFOC
201602:2996,80:80,08/23/12 12:33:51,STABLE BEAMS,4000,157059.925,153926.580,35.0,HFOC
201602:2996,81:81,08/23/12 12:34:14,STABLE BEAMS,4000,156844.096,153693.098,35.0,HFOC
201602:2996,83:83,08/23/12 12:35:01,STABLE BEAMS,4000,156511.575,152789.730,34.9,HFOC
201602:2996,84:84,08/23/12 12:35:24,STABLE BEAMS,4000,156237.537,153126.848,34.9,HFOC
201602:2996,85:85,08/23/12 12:35:47,STABLE BEAMS,4000,155926.052,152158.878,34.8,HFOC
201602:2996,86:86,08/23/12 12:36:11,STABLE BEAMS,4000,155636.829,152452.500,34.7,HFOC
201602:2996,87:87,08/23/12 12:36:34,STABLE BEAMS,4000,155350.350,150220.682,34.7,HFOC
201602:2996,88:88,08/23/12 12:36:57,STABLE BEAMS,4000,155192.673,152081.059,34.6,HFOC
201602:2996,89:89,08/23/12 12:37:21,STABLE BEAMS,4000,154921.867,150889.251,34.6,HFOC
201602:2996,90:90,08/23/12 12:37:44,STABLE BEAMS,4000,154617.381,149674.263,34.5,HFOC
201602:2996,91:91,08/23/12 12:38:07,STABLE BEAMS,4000,154418.921,147695.521,34.4,HFOC
201602:2996,92:92,08/23/12 12:38:31,STABLE BEAMS,4000,154193.291,149080.242,34.4,HFOC
201602:2996,93:93,08/23/12 12:38:54,STABLE BEAMS,4000,153994.876,148674.353,34.4,HFOC
201602:2996,94:94,08/23/12 12:39:17,STABLE BEAMS,4000,153695.695,147783.021,34.3,HFOC
201602:2996,95:95,08/23/12 12:39:41,STABLE BEAMS,4000,153560.383,148328.581,34.3,HFOC
201602:2996,96:96,08/23/12 12:40:04,STABLE BEAMS,4000,153382.411,147602.961,34.2,HFOC
201602:2996,97:97,08/23/12 12:40:27,STABLE BEAMS,4000,153115.373,148328.986,34.2,HFOC
201602:2996,98:98,08/23/12 12:40:51,STABLE BEAMS,4000,152903.971,147572.209,34.1,HFOC
201602:2996,99:99,08/23/12 12:41:14,STABLE BEAMS,4000,152695.505,147080.891,34.1,HFOC
201602:2996,100:100,08/23/12 12:41:37,STABLE BEAMS,4000,152558.976,147878.466,34.0,HFOC
201602:2996,101:101,08/23/12 12:42:01,STABLE BEAMS,4000,152440.646,147464.984,34.0,HFOC
201602:2996,102:102,08/23/12 12:42:24,STABLE BEAMS,4000,152125.723,147453.942,33.9,HFOC
201602:2996,103:103,08/23/12 12:42:47,STABLE BEAMS,4000,151756.029,147567.562,33.9,HFOC
201602:2996,104:104,08/23/12 12:43:11,STABLE BEAMS,4000,151626.351,147142.760,33.8,HFOC
201602:2996,105:105,08/23/12 12:43:34,STABLE BEAMS,4000,151472.657,147055.714,33.8,HFOC
201602:2996,106:106,08/23/12 12:43:57,STABLE BEAMS,4000,151201.259,145653.685,33.7,HFOC
201602:2996,107:107,08/23/12 12:44:21,STABLE BEAMS,4000,151014.375,146909.804,33.7,HFOC
201602:2996,108:108,08/23/12 12:44:44,STABLE BEAMS,4000,150842.105,145340.893,33.7,HFOC
201602:2996,109:109,08/23/12 12:45:07,STABLE BEAMS,4000,150675.412,146081.319,33.6,HFOC
201602:2996,110:110,08/23/12 12:45:31,STABLE BEAMS,4000,150396.719,145818.643,33.6,HFOC
201602:2996,111:111,08/23/12 12:45:54,STABLE BEAMS,4000,150280.415,146081.581,33.5,HFOC
201602:2996,112:112,08/23/12 12:46:17,STABLE BEAMS,4000,150082.137,145960.882,33.5,HFOC
201602:2996,113:113,08/23/12 12:46:41,STABLE BEAMS,4000,149946.450,144013.069,33.5,HFOC
201602:2996,114:114,08/23/12 12:47:04,STABLE BEAMS,4000,149679.389,132735.682,33.4,HFOC
201602:2996,115:115,08/23/12 12:47:27,STABLE BEAMS,4000,149455.250,144817.654,33.3,HFOC
201602:2996,116:116,08/23/12 12:47:51,STABLE BEAMS,4000,149180.506,145176.502,33.3,HFOC
201602:2996,117:117,08/23/12 12:48:14,STABLE BEAMS,4000,149034.415,145831.666,33.2,HFOC
201602:2996,118:118,08/23/12 12:48:37,STABLE BEAMS,4000,148771.190,145928.173,33.2,HFOC
201602:2996,119:119,08/23/12 12:49:01,STABLE BEAMS,4000,148514.681,145734.486,33.1,HFOC
201602:2996,120:120,08/23/12 12:49:24,STABLE BEAMS,4000,148370.821,144973.129,33.1,HFOC
201602:2996,121:121,08/23/12 12:49:47,STABLE BEAMS,4000,148235.737,142622.049,33.1,HFOC
201602:2996,122:122,08/23/12 12:50:11,STABLE BEAMS,4000,148207.543,144588.315,33.1,HFOC
201602:2996,123:123,08/23/12 12:50:34,STABLE BEAMS,4000,148111.306,143629.458,33.0,HFOC
201602:2996,124:124,08/23/12 12:50:57,STABLE BEAMS,4000,147857.608,144884.192,33.0,HFOC
201602:2996,125:125,08/23/12 12:51:21,STABLE BEAMS,4000,147745.949,143886.824,33.0,HFOC
201602:2996,126:126,08/23/12 12:51:44,STABLE BEAMS,4000,147536.789,142675.452,32.9,HFOC
201602:2996,127:127,08/23/12 12:52:07,STABLE BEAMS,4000,147437.616,143402.248,32.9,HFOC
201602:2996,128:128,08/23/12 12:52:31,STABLE BEAMS,4000,147208.606,143515.142,32.8,HFOC
201602:2996,129:129,08/23/12 12:52:54,STABLE BEAMS,4000,146874.207,143493.163,32.8,HFOC
201602:2996,130:130,08/23/12 12:53:17,STABLE BEAMS,4000,146670.648,143332.424,32.7,HFOC
201602:2996,131:131,08/23/12 12:53:41,STABLE BEAMS,4000,146516.760,143476.538,32.7,HFOC
201602:2996,132:132,08/23/12 12:54:04,STABLE BEAMS,4000,146282.127,143091.714,32.6,HFOC
201602:2996,133:133,08/23/12 12:54:27,STABLE BEAMS,4000,146116.357,142679.700,32.6,HFOC
201602:2996,134:134,08/23/12 12:54:51,STABLE BEAMS,4000,145799.055,142715.405,32.5,HFOC
201602:2996,135:135,08/23/12 12:55:14,STABLE BEAMS,4000,145618.351,142548.716,32.5,HFOC
201602:2996,136:136,08/23/12 12:55:37,STABLE BEAMS,4000,145361.386,142599.519,32.4,HFOC
201602:2996,137:137,08/23/12 12:56:01,STABLE BEAMS,4000,145206.952,142755.858,32.4,HFOC
201602:2996,138:138,08/23/12 12:56:24,STABLE BEAMS,4000,145145.977,142427.393,32.4,HFOC
201602:2996,139:139,08/23/12 12:56:47,STABLE BEAMS,4000,145057.002,142366.195,32.4,HFOC
201602:2996,140:140,08/23/12 12:57:11,STABLE BEAMS,4000,144925.299,142407.946,32.3,HFOC
201602:2996,141:141,08/23/12 12:57:34,STABLE BEAMS,4000,144619.299,141576.509,32.3,HFOC
201602:2996,142:142,08/23/12 12:57:57,STABLE BEAMS,4000,144435.089,141456.838,32.2,HFOC
201602:2996,143:143,08/23/12 12:58:21,STABLE BEAMS,4000,144297.490,141920.910,32.2,HFOC
201602:2996,144:144,08/23/12 12:58:44,STABLE BEAMS,4000,143949.479,141601.662,32.1,HFOC
201602:2996,145:145,08/23/12 12:59:07,STABLE BEAMS,4000,143706.958,140480.737,32.1,HFOC
201602:2996,146:146,08/23/12 12:59:31,STABLE BEAMS,4000,143641.601,140472.867,32.0,HFOC
201602:2996,147:147,08/23/12 12:59:54,STABLE BEAMS,4000,143694.016,119368.055,32.1,HFOC
201602:2996,148:148,08/23/12 13:00:17,STABLE BEAMS,4000,143613.487,73528.671,32.0,HFOC
201602:2996,149:149,08/23/12 13:00:41,STABLE BEAMS,4000,143333.928,140457.216,32.0,HFOC
201602:2996,150:150,08/23/12 13:01:04,STABLE BEAMS,4000,142969.868,140403.559,31.9,HFOC
201602:2996,151:151,08/23/12 13:01:27,STABLE BEAMS,4000,142848.864,140289.012,31.9,HFOC
201602:2996,152:152,08/23/12 13:01:51,STABLE BEAMS,4000,142795.959,140522.648,31.9,HFOC
201602:2996,153:153,08/23/12 13:02:14,STABLE BEAMS,4000,142676.412,85608.699,31.8,HFOC
201602:2996,154:154,08/23/12 13:02:37,STABLE BEAMS,4000,143384.773,127001.628,32.0,HFOC
201602:2996,155:155,08/23/12 13:03:01,STABLE BEAMS,4000,144362.266,139712.357,32.2,HFOC
201602:2996,156:156,08/23/12 13:03:24,STABLE BEAMS,4000,143159.359,140556.722,31.9,HFOC
201602:2996,157:157,08/23/12 13:03:47,STABLE BEAMS,4000,136236.331,133482.995,30.4,HFOC
201602:2996,158:158,08/23/12 13:04:11,STABLE BEAMS,4000,144654.835,126638.075,32.3,HFOC
201602:2996,159:159,08/23/12 13:04:34,STABLE BEAMS,4000,132968.269,130239.760,29.7,HFOC
201602:2996,160:160,08/23/12 13:04:57,STABLE BEAMS,4000,141076.573,137758.452,31.5,HFOC
201602:2996,161:161,08/23/12 13:05:21,STABLE BEAMS,4000,144847.945,141839.453,32.3,HFOC
201602:2996,162:162,08/23/12 13:05:44,STABLE BEAMS,4000,144724.881,142073.521,32.3,HFOC
201602:2996,163:163,08/23/12 13:06:07,STABLE BEAMS,4000,144616.101,141107.714,32.3,HFOC
201602:2996,164:164,08/23/12 13:06:31,STABLE BEAMS,4000,144508.892,141732.876,32.2,HFOC
201602:2996,165:165,08/23/12 13:06:54,STABLE BEAMS,4000,144383.323,140968.658,32.2,HFOC
201602:2996,166:166,08/23/12 13:07:17,STABLE BEAMS,4000,144257.527,141432.965,32.2,HFOC
201602:2996,167:167,08/23/12 13:07:41,STABLE BEAMS,4000,144146.767,140819.859,32.2,HFOC
201602:2996,168:168,08/23/12 13:08:04,STABLE BEAMS,4000,144032.751,140449.216,32.1,HFOC
201602:2996,169:169,08/23/12 13:08:27,STABLE BEAMS,4000,143860.197,140870.782,32.1,HFOC
201602:2996,170:170,08/23/12 13:08:51,STABLE BEAMS,4000,143768.661,140748.081,32.1,HFOC
201602:2996,171:171,08/23/12 13:09:14,STABLE BEAMS,4000,143691.284,140741.302,32.1,HFOC
201602:2996,172:172,08/23/12 13:09:37,STABLE BEAMS,4000,143511.104,140827.446,32.0,HFOC
201602:2996,173:173,08/23/12 13:10:01,STABLE BEAMS,4000,143391.636,140403.354,32.0,HFOC
201602:2996,174:174,08/23/12 13:10:24,STABLE BEAMS,4000,143334.213,140387.261,32.0,HFOC
201602:2996,175:175,08/23/12 13:10:47,STABLE BEAMS,4000,143189.921,139966.715,31.9,HFOC
201602:2996,176:176,08/23/12 13:11:11,STABLE BEAMS,4000,143084.168,140122.326,31.9,HFOC
201602:2996,177:177,08/23/12 13:11:34,STABLE BEAMS,4000,142946.500,140310.567,31.9,HFOC
201602:2996,178:178,08/23/12 13:11:57,STABLE BEAMS,4000,142830.971,140185.741,31.9,HFOC
201602:2996,179:179,08/23/12 13:12:20,STABLE BEAMS,4000,142734.507,140138.166,31.8,HFOC
201602:2996,180:180,08/23/12 13:12:44,STABLE BEAMS,4000,142606.912,139125.877,31.8,HFOC
201602:2996,181:181,08/23/12 13:13:07,STABLE BEAMS,4000,142496.493,139903.057,31.8,HFOC
201602:2996,182:182,08/23/12 13:13:30,STABLE BEAMS,4000,142346.635,139728.880,31.8,HFOC
201602:2996,183:183,08/23/12 13:13:54,STABLE BEAMS,4000,142233.609,139347.690,31.7,HFOC
201602:2996,184:184,08/23/12 13:14:17,STABLE BEAMS,4000,142121.552,139331.706,31.7,HFOC
201602:2996,185:185,08/23/12 13:14:40,STABLE BEAMS,4000,142039.998,121023.759,31.7,HFOC
201602:2996,186:186,08/23/12 13:15:04,STABLE BEAMS,4000,141848.492,139061.169,31.6,HFOC
201602:2996,187:187,08/23/12 13:15:27,STABLE BEAMS,4000,141771.867,138961.949,31.6,HFOC
201602:2996,188:188,08/23/12 13:15:50,STABLE BEAMS,4000,141649.030,138850.045,31.6,HFOC
201602:2996,189:189,08/23/12 13:16:14,STABLE BEAMS,4000,141533.091,139037.863,31.6,HFOC
201602:2996,190:190,08/23/12 13:16:37,STABLE BEAMS,4000,141398.314,138868.698,31.5,HFOC
201602:2996,191:191,08/23/12 13:17:00,STABLE BEAMS,4000,141261.659,138490.106,31.5,HFOC
201602:2996,192:192,08/23/12 13:17:24,STABLE BEAMS,4000,141137.764,137692.591,31.5,HFOC
201602:2996,193:193,08/23/12 13:17:47,STABLE BEAMS,4000,141025.353,129591.018,31.5,HFOC
201602:2996,194:194,08/23/12 13:18:10,STABLE BEAMS,4000,140903.188,133300.052,31.4,HFOC
201602:2996,196:196,08/23/12 13:18:57,STABLE BEAMS,4000,140636.024,132667.587,31.4,HFOC
201602:2996,197:197,08/23/12 13:19:20,STABLE BEAMS,4000,140516.295,133706.875,31.3,HFOC
201602:2996,198:198,08/23/12 13:19:44,STABLE BEAMS,4000,140496.911,133150.327,31.3,HFOC
201602:2996,199:199,08/23/12 13:20:07,STABLE BEAMS,4000,140389.736,133099.297,31.3,HFOC
201602:2996,200:200,08/23/12 13:20:30,STABLE BEAMS,4000,140242.029,133056.027,31.3,HFOC
201602:2996,201:201,08/23/12 13:20:54,STABLE BEAMS,4000,140078.307,132741.006,31.2,HFOC
201602:2996,202:202,08/23/12 13:21:17,STABLE BEAMS,4000,139982.036,132823.355,31.2,HFOC
201602:2996,203:203,08/23/12 13:21:40,STABLE BEAMS,4000,139817.893,132353.016,31.2,HFOC
201602:2996,204:204,08/23/12 13:22:04,STABLE BEAMS,4000,139683.720,132330.769,31.2,HFOC
201602:2996,205:205,08/23/12 13:22:27,STABLE BEAMS,4000,139505.509,132945.960,31.1,HFOC
201602:2996,206:206,08/23/12 13:22:50,STABLE BEAMS,4000,139414.132,120688.025,31.1,HFOC
201602:2996,207:207,08/23/12 13:23:14,STABLE BEAMS,4000,139198.507,126322.645,31.1,HFOC
201602:2996,208:208,08/23/12 13:23:37,STABLE BEAMS,4000,139048.308,131912.348,31.0,HFOC
201602:2996,209:209,08/23/12 13:24:00,STABLE BEAMS,4000,138935.373,116683.483,31.0,HFOC
201602:2996,210:210,08/23/12 13:24:24,STABLE BEAMS,4000,138846.330,124717.328,31.0,HFOC
201602:2996,211:211,08/23/12 13:24:47,STABLE BEAMS,4000,138740.476,132390.324,31.0,HFOC
201602:2996,212:212,08/23/12 13:25:10,STABLE BEAMS,4000,138609.387,131963.067,30.9,HFOC
201602:2996,213:213,08/23/12 13:25:34,STABLE BEAMS,4000,138497.875,132402.584,30.9,HFOC
201602:2996,214:214,08/23/12 13:25:57,STABLE BEAMS,4000,138330.078,131823.031,30.9,HFOC
201602:2996,215:215,08/23/12 13:26:20,STABLE BEAMS,4000,138257.164,131322.185,30.8,HFOC
201602:2996,216:216,08/23/12 13:26:44,STABLE BEAMS,4000,138164.114,130222.441,30.8,HFOC
201602:2996,217:217,08/23/12 13:27:07,STABLE BEAMS,4000,138023.897,131546.435,30.8,HFOC
201602:2996,218:218,08/23/12 13:27:30,STABLE BEAMS,4000,137927.751,131799.621,30.8,HFOC
201602:2996,219:219,08/23/12 13:27:54,STABLE BEAMS,4000,137946.418,132159.566,30.8,HFOC
201602:2996,220:220,08/23/12 13:28:17,STABLE BEAMS,4000,137794.215,131071.235,30.7,HFOC
201602:2996,221:221,08/23/12 13:28:40,STABLE BEAMS,4000,137739.114,131962.335,30.7,HFOC
201602:2996,222:222,08/23/12 13:29:04,STABLE BEAMS,4000,137666.791,131690.676,30.7,HFOC
201602:2996,223:223,08/23/12 13:29:27,STABLE BEAMS,4000,137578.181,45385.668,30.7,HFOC
201602:2996,224:224,08/23/12 13:29:50,STABLE BEAMS,4000,137443.051,109205.376,30.7,HFOC
201602:2996,225:225,08/23/12 13:30:14,STABLE BEAMS,4000,137431.760,131821.795,30.7,HFOC
201602:2996,226:226,08/23/12 13:30:37,STABLE BEAMS,4000,137328.546,131500.322,30.6,HFOC
201602:2996,227:227,08/23/12 13:31:00,STABLE BEAMS,4000,137213.756,131139.303,30.6,HFOC
201602:2996,228:228,08/23/12 13:31:24,STABLE BEAMS,4000,137122.471,131474.396,30.6,HFOC
201602:2996,229:229,08/23/12 13:31:47,STABLE BEAMS,4000,137055.020,131433.023,30.6,HFOC
201602:2996,230:230,08/23/12 13:32:10,STABLE BEAMS,4000,136884.389,131358.366,30.5,HFOC
201602:2996,231:231,08/23/12 13:32:34,STABLE BEAMS,4000,136630.224,131133.590,30.5,HFOC
201602:2996,232:232,08/23/12 13:32:57,STABLE BEAMS,4000,136659.363,132215.200,30.5,HFOC
201602:2996,233:233,08/23/12 13:33:20,STABLE BEAMS,4000,136574.906,134208.063,30.5,HFOC
201602:2996,234:234,08/23/12 13:33:44,STABLE BEAMS,4000,136596.920,134494.693,30.5,HFOC
201602:2996,235:235,08/23/12 13:34:07,STABLE BEAMS,4000,136460.686,134090.364,30.4,HFOC
201602:2996,236:236,08/23/12 13:34:30,STABLE BEAMS,4000,136312.694,133942.217,30.4,HFOC
201602:2996,237:237,08/23/12 13:34:54,STABLE BEAMS,4000,136175.812,134300.671,30.4,HFOC
201602:2996,238:238,08/23/12 13:35:17,STABLE BEAMS,4000,136041.137,133929.779,30.3,HFOC
201602:2996,239:239,08/23/12 13:35:40,STABLE BEAMS,4000,136030.814,133891.049,30.3,HFOC
201602:2996,240:240,08/23/12 13:36:04,STABLE BEAMS,4000,135958.890,134104.410,30.3,HFOC
201602:2996,241:241,08/23/12 13:36:27,STABLE BEAMS,4000,135835.290,133986.572,30.3,HFOC
201602:2996,242:242,08/23/12 13:36:50,STABLE BEAMS,4000,135749.377,133622.184,30.3,HFOC
201602:2996,243:243,08/23/12 13:37:14,STABLE BEAMS,4000,135661.017,133811.957,30.3,HFOC
201602:2996,244:244,08/23/12 13:37:37,STABLE BEAMS,4000,135503.430,133676.844,30.2,HFOC
201602:2996,245:245,08/23/12 13:38:00,STABLE BEAMS,4000,135390.405,133557.219,30.2,HFOC
201602:2996,246:246,08/23/12 13:38:24,STABLE BEAMS,4000,135301.054,133087.529,30.2,HFOC
201602:2996,247:247,08/23/12 13:38:47,STABLE BEAMS,4000,135180.107,133174.034,30.2,HFOC
201602:2996,248:248,08/23/12 13:39:10,STABLE BEAMS,4000,135090.404,132793.867,30.1,HFOC
201602:2996,249:249,08/23/12 13:39:34,STABLE BEAMS,4000,134983.684,132989.975,30.1,HFOC
201602:2996,250:250,08/23/12 13:39:57,STABLE BEAMS,4000,134859.846,132041.275,30.1,HFOC
201602:2996,251:251,08/23/12 13:40:20,STABLE BEAMS,4000,134756.802,132217.984,30.1,HFOC
201602:2996,252:252,08/23/12 13:40:44,STABLE BEAMS,4000,134669.637,130243.047,30.0,HFOC
201602:2996,253:253,08/23/12 13:41:07,STABLE BEAMS,4000,134608.139,132603.824,30.0,HFOC
201602:2996,254:254,08/23/12 13:41:30,STABLE BEAMS,4000,134478.632,132477.590,30.0,HFOC
201602:2996,255:255,08/23/12 13:41:54,STABLE BEAMS,4000,134430.099,132472.796,30.0,HFOC
201602:2996,256:256,08/23/12 13:42:17,STABLE BEAMS,4000,134316.470,132073.385,30.0,HFOC
201602:2996,257:257,08/23/12 13:42:40,STABLE BEAMS,4000,134203.217,131953.971,29.9,HFOC
201602:2996,258:258,08/23/12 13:43:04,STABLE BEAMS,4000,134069.385,131546.199,29.9,HFOC
201602:2996,259:259,08/23/12 13:43:27,STABLE BEAMS,4000,133988.867,131221.997,29.9,HFOC
201602:2996,260:260,08/23/12 13:43:50,STABLE BEAMS,4000,133902.590,131958.324,29.9,HFOC
201602:2996,261:261,08/23/12 13:44:14,STABLE BEAMS,4000,133804.817,131845.914,29.8,HFOC
201602:2996,262:262,08/23/12 13:44:37,STABLE BEAMS,4000,133700.248,131722.821,29.8,HFOC
201602:2996,263:263,08/23/12 13:45:00,STABLE BEAMS,4000,133579.790,131373.052,29.8,HFOC
201602:2996,264:264,08/23/12 13:45:24,STABLE BEAMS,4000,133487.788,131003.580,29.8,HFOC
201602:2996,265:265,08/23/12 13:45:47,STABLE BEAMS,4000,133365.338,131175.479,29.8,HFOC
201602:2996,266:266,08/23/12 13:46:10,STABLE BEAMS,4000,133246.394,131303.661,29.7,HFOC
201602:2996,267:267,08/23/12 13:46:34,STABLE BEAMS,4000,133144.272,131234.983,29.7,HFOC
201602:2996,268:268,08/23/12 13:46:57,STABLE BEAMS,4000,133074.921,131144.003,29.7,HFOC
201602:2996,269:269,08/23/12 13:47:20,STABLE BEAMS,4000,132923.844,131005.753,29.7,HFOC
201602:2996,270:270,08/23/12 13:47:44,STABLE BEAMS,4000,132657.148,112917.764,29.6,HFOC
201602:2996,271:271,08/23/12 13:48:07,STABLE BEAMS,4000,132663.351,130787.491,29.6,HFOC
201602:2996,272:272,08/23/12 13:48:30,STABLE BEAMS,4000,132565.680,130669.991,29.6,HFOC
201602:2996,273:273,08/23/12 13:48:54,STABLE BEAMS,4000,132481.896,130628.474,29.6,HFOC
201602:2996,274:274,08/23/12 13:49:17,STABLE BEAMS,4000,132379.046,130486.026,29.5,HFOC
201602:2996,275:275,08/23/12 13:49:40,STABLE BEAMS,4000,132274.375,130402.693,29.5,HFOC
201602:2996,276:276,08/23/12 13:50:04,STABLE BEAMS,4000,132160.086,130292.664,29.5,HFOC
201602:2996,277:277,08/23/12 13:50:27,STABLE BEAMS,4000,132064.976,130183.051,29.5,HFOC
201602:2996,278:278,08/23/12 13:50:50,STABLE BEAMS,4000,131982.353,117361.348,29.4,HFOC
201602:2996,279:279,08/23/12 13:51:14,STABLE BEAMS,4000,131843.285,129865.636,29.4,HFOC
201602:2996,280:280,08/23/12 13:51:37,STABLE BEAMS,4000,131743.497,130045.323,29.4,HFOC
201602:2996,281:281,08/23/12 13:52:00,STABLE BEAMS,4000,131695.578,130009.875,29.4,HFOC
201602:2996,282:282,08/23/12 13:52:24,STABLE BEAMS,4000,131583.611,129892.762,29.4,HFOC
201602:2996,283:283,08/23/12 13:52:47,STABLE BEAMS,4000,131461.321,114352.943,29.3,HFOC
201602:2996,284:284,08/23/12 13:53:10,STABLE BEAMS,4000,131334.910,118875.167,29.3,HFOC
201602:2996,285:285,08/23/12 13:53:34,STABLE BEAMS,4000,131217.946,129547.542,29.3,HFOC
201602:2996,286:286,08/23/12 13:53:57,STABLE BEAMS,4000,131105.308,129436.337,29.2,HFOC
201602:2996,287:287,08/23/12 13:54:20,STABLE BEAMS,4000,130961.755,129305.089,29.2,HFOC
201602:2996,288:288,08/23/12 13:54:44,STABLE BEAMS,4000,130848.661,128611.149,29.2,HFOC
201602:2996,289:289,08/23/12 13:55:07,STABLE BEAMS,4000,130746.381,128966.923,29.2,HFOC
201602:2996,290:290,08/23/12 13:55:30,STABLE BEAMS,4000,130620.653,128828.537,29.1,HFOC
201602:2996,291:291,08/23/12 13:55:54,STABLE BEAMS,4000,130515.493,128747.008,29.1,HFOC
201602:2996,292:292,08/23/12 13:56:17,STABLE BEAMS,4000,130437.798,128661.235,29.1,HFOC
201602:2996,293:293,08/23/12 13:56:40,STABLE BEAMS,4000,130312.468,128553.250,29.1,HFOC
201602:2996,294:294,08/23/12 13:57:04,STABLE BEAMS,4000,130186.501,128552.660,29.0,HFOC
201602:2996,295:295,08/23/12 13:57:27,STABLE BEAMS,4000,130114.713,128476.569,29.0,HFOC
201602:2996,296:296,08/23/12 13:57:50,STABLE BEAMS,4000,130055.116,128162.814,29.0,HFOC
201602:2996,297:297,08/23/12 13:58:14,STABLE BEAMS,4000,129970.842,128357.904,29.0,HFOC
201602:2996,298:298,08/23/12 13:58:37,STABLE BEAMS,4000,129875.710,128013.292,29.0,HFOC
201602:2996,299:299,08/23/12 13:59:00,STABLE BEAMS,4000,129775.170,127624.796,29.0,HFOC
201602:2996,300:300,08/23/12 13:59:24,STABLE BEAMS,4000,129609.832,127996.190,28.9,HFOC
201602:2996,301:301,08/23/12 13:59:47,STABLE BEAMS,4000,129482.431,127626.948,28.9,HFOC
201602:2996,302:302,08/23/12 14:00:10,STABLE BEAMS,4000,129363.396,127773.520,28.9,HFOC
201602:2996,303:303,08/23/12 14:00:34,STABLE BEAMS,4000,129296.309,127438.321,28.8,HFOC
201602:2996,304:304,08/23/12 14:00:57,STABLE BEAMS,4000,129231.431,127640.592,28.8,HFOC
201602:2996,305:305,08/23/12 14:01:20,STABLE BEAMS,4000,129148.352,127563.702,28.8,HFOC
201602:2996,306:306,08/23/12 14:01:44,STABLE BEAMS,4000,129030.455,127447.251,28.8,HFOC
201602:2996,307:307,08/23/12 14:02:07,STABLE BEAMS,4000,128954.524,127379.989,28.8,HFOC
201602:2996,308:308,08/23/12 14:02:30,STABLE BEAMS,4000,128934.400,127345.929,28.8,HFOC
201602:2996,309:309,08/23/12 14:02:54,STABLE BEAMS,4000,128873.733,127296.319,28.7,HFOC
201602:2996,310:310,08/23/12 14:03:17,STABLE BEAMS,4000,128791.588,125974.916,28.7,HFOC
201602:2996,311:311,08/23/12 14:03:40,STABLE BEAMS,4000,128688.328,127106.749,28.7,HFOC
201602:2996,312:312,08/23/12 14:04:03,STABLE BEAMS,4000,128477.734,126663.629,28.7,HFOC
201602:2996,313:313,08/23/12 14:04:27,STABLE BEAMS,4000,128496.617,126932.814,28.7,HFOC
201602:2996,314:314,08/23/12 14:04:50,STABLE BEAMS,4000,128389.454,126823.103,28.6,HFOC
201602:2996,315:315,08/23/12 14:05:13,STABLE BEAMS,4000,128323.870,126511.936,28.6,HFOC
201602:2996,316:316,08/23/12 14:05:37,STABLE BEAMS,4000,128239.687,126689.269,28.6,HFOC
201602:2996,317:317,08/23/12 14:06:00,STABLE BEAMS,4000,128133.741,126316.805,28.6,HFOC
201602:2996,318:318,08/23/12 14:06:23,STABLE BEAMS,4000,128040.327,126474.394,28.6,HFOC
201602:2996,319:319,08/23/12 14:06:47,STABLE BEAMS,4000,128027.852,126481.276,28.6,HFOC
201602:2996,320:320,08/23/12 14:07:10,STABLE BEAMS,4000,127968.665,126425.363,28.5,HFOC
201602:2996,321:321,08/23/12 14:07:33,STABLE BEAMS,4000,127885.506,126077.205,28.5,HFOC
201602:2996,322:322,08/23/12 14:07:57,STABLE BEAMS,4000,127762.248,113304.672,28.5,HFOC
201602:2996,323:323,08/23/12 14:08:20,STABLE BEAMS,4000,127677.849,126124.010,28.5,HFOC
201602:2996,324:324,08/23/12 14:08:43,STABLE BEAMS,4000,127607.564,125827.438,28.5,HFOC
201602:2996,325:325,08/23/12 14:09:07,STABLE BEAMS,4000,127491.886,125657.278,28.4,HFOC
201602:2996,326:326,08/23/12 14:09:30,STABLE BEAMS,4000,127442.010,125541.849,28.4,HFOC
201602:2996,327:327,08/23/12 14:09:53,STABLE BEAMS,4000,127397.744,125484.230,28.4,HFOC
201602:2996,328:328,08/23/12 14:10:17,STABLE BEAMS,4000,127323.361,125678.344,28.4,HFOC
201602:2996,329:329,08/23/12 14:10:40,STABLE BEAMS,4000,127214.673,125597.774,28.4,HFOC
201602:2996,330:330,08/23/12 14:11:03,STABLE BEAMS,4000,127137.922,125261.367,28.4,HFOC
201602:2996,331:331,08/23/12 14:11:27,STABLE BEAMS,4000,127051.178,125423.653,28.3,HFOC
201602:2996,332:332,08/23/12 14:11:50,STABLE BEAMS,4000,126983.284,125337.580,28.3,HFOC
201602:2996,333:333,08/23/12 14:12:13,STABLE BEAMS,4000,126877.634,124760.046,28.3,HFOC
201602:2996,334:334,08/23/12 14:12:37,STABLE BEAMS,4000,126818.765,125222.117,28.3,HFOC
201602:2996,335:335,08/23/12 14:13:00,STABLE BEAMS,4000,126720.639,124889.526,28.3,HFOC
201602:2996,336:336,08/23/12 14:13:23,STABLE BEAMS,4000,126609.059,124758.035,28.2,HFOC
201602:2996,337:337,08/23/12 14:13:47,STABLE BEAMS,4000,126525.320,124674.255,28.2,HFOC
201602:2996,338:338,08/23/12 14:14:10,STABLE BEAMS,4000,126424.371,124827.631,28.2,HFOC
201602:2996,339:339,08/23/12 14:14:33,STABLE BEAMS,4000,126328.669,124705.346,28.2,HFOC
201602:2996,340:340,08/23/12 14:14:57,STABLE BEAMS,4000,126270.643,124672.057,28.2,HFOC
201602:2996,341:341,08/23/12 14:15:20,STABLE BEAMS,4000,126167.975,124584.567,28.1,HFOC
201602:2996,342:342,08/23/12 14:15:43,STABLE BEAMS,4000,126099.602,124532.184,28.1,HFOC
201602:2996,343:343,08/23/12 14:16:07,STABLE BEAMS,4000,125984.688,124385.942,28.1,HFOC
201602:2996,344:344,08/23/12 14:16:30,STABLE BEAMS,4000,125889.509,124320.926,28.1,HFOC
201602:2996,345:345,08/23/12 14:16:53,STABLE BEAMS,4000,125804.723,124243.487,28.1,HFOC
201602:2996,346:346,08/23/12 14:17:17,STABLE BEAMS,4000,125713.893,123664.757,28.0,HFOC
201602:2996,347:347,08/23/12 14:17:40,STABLE BEAMS,4000,125585.536,124030.787,28.0,HFOC
201602:2996,348:348,08/23/12 14:18:03,STABLE BEAMS,4000,125470.860,123906.238,28.0,HFOC
201602:2996,349:349,08/23/12 14:18:27,STABLE BEAMS,4000,125384.663,123560.316,28.0,HFOC
201602:2996,350:350,08/23/12 14:18:50,STABLE BEAMS,4000,125282.473,123472.141,27.9,HFOC
201602:2996,351:351,08/23/12 14:19:13,STABLE BEAMS,4000,125208.204,123669.395,27.9,HFOC
201602:2996,352:352,08/23/12 14:19:37,STABLE BEAMS,4000,125157.758,122008.789,27.9,HFOC
201602:2996,353:353,08/23/12 14:20:00,STABLE BEAMS,4000,125058.551,123590.363,27.9,HFOC
201602:2996,354:354,08/23/12 14:20:23,STABLE BEAMS,4000,124975.722,123022.352,27.9,HFOC
201602:2996,355:355,08/23/12 14:20:47,STABLE BEAMS,4000,124862.185,123435.010,27.9,HFOC
201602:2996,356:356,08/23/12 14:21:10,STABLE BEAMS,4000,124825.511,123131.629,27.8,HFOC
201602:2996,357:357,08/23/12 14:21:33,STABLE BEAMS,4000,124740.441,123299.688,27.8,HFOC
201602:2996,358:358,08/23/12 14:21:57,STABLE BEAMS,4000,124695.560,123250.339,27.8,HFOC
201602:2996,359:359,08/23/12 14:22:20,STABLE BEAMS,4000,124623.613,123187.949,27.8,HFOC
201602:2996,360:360,08/23/12 14:22:43,STABLE BEAMS,4000,124555.388,123105.564,27.8,HFOC
201602:2996,361:361,08/23/12 14:23:07,STABLE BEAMS,4000,124452.914,123026.684,27.8,HFOC
201602:2996,362:362,08/23/12 14:23:30,STABLE BEAMS,4000,124397.756,122693.507,27.8,HFOC
201602:2996,363:363,08/23/12 14:23:53,STABLE BEAMS,4000,124322.759,122825.913,27.7,HFOC
201602:2996,364:364,08/23/12 14:24:17,STABLE BEAMS,4000,124232.839,122728.380,27.7,HFOC
201602:2996,365:365,08/23/12 14:24:40,STABLE BEAMS,4000,124140.723,122649.793,27.7,HFOC
201602:2996,366:366,08/23/12 14:25:03,STABLE BEAMS,4000,124074.820,122584.681,27.7,HFOC
201602:2996,367:367,08/23/12 14:25:27,STABLE BEAMS,4000,123996.647,122483.888,27.7,HFOC
201602:2996,368:368,08/23/12 14:25:50,STABLE BEAMS,4000,123922.833,122422.128,27.6,HFOC
201602:2996,369:369,08/23/12 14:26:13,STABLE BEAMS,4000,123832.379,122343.914,27.6,HFOC
201602:2996,370:370,08/23/12 14:26:37,STABLE BEAMS,4000,123753.477,122284.523,27.6,HFOC
201602:2996,371:371,08/23/12 14:27:00,STABLE BEAMS,4000,123658.402,122181.920,27.6,HFOC
201602:2996,372:372,08/23/12 14:27:23,STABLE BEAMS,4000,123577.315,122119.102,27.6,HFOC
201602:2996,373:373,08/23/12 14:27:47,STABLE BEAMS,4000,123505.470,112138.026,27.6,HFOC
201602:2996,374:374,08/23/12 14:28:10,STABLE BEAMS,4000,123416.598,121956.579,27.5,HFOC
201602:2996,375:375,08/23/12 14:28:33,STABLE BEAMS,4000,123297.893,121590.217,27.5,HFOC
201602:2996,376:376,08/23/12 14:28:57,STABLE BEAMS,4000,123218.650,121763.437,27.5,HFOC
201602:2996,377:377,08/23/12 14:29:20,STABLE BEAMS,4000,123154.818,121689.276,27.5,HFOC
201602:2996,378:378,08/23/12 14:29:43,STABLE BEAMS,4000,123086.126,121382.614,27.5,HFOC
201602:2996,379:379,08/23/12 14:30:07,STABLE BEAMS,4000,122968.855,121503.067,27.4,HFOC
201602:2996,380:380,08/23/12 14:30:30,STABLE BEAMS,4000,122866.222,121165.754,27.4,HFOC
201602:2996,381:381,08/23/12 14:30:53,STABLE BEAMS,4000,122794.890,121354.506,27.4,HFOC
201602:2996,382:382,08/23/12 14:31:17,STABLE BEAMS,4000,122697.970,119397.395,27.4,HFOC
201602:2996,383:383,08/23/12 14:31:40,STABLE BEAMS,4000,122610.817,121151.748,27.4,HFOC
201602:2996,384:384,08/23/12 14:32:03,STABLE BEAMS,4000,122507.477,120834.025,27.3,HFOC
201602:2996,385:385,08/23/12 14:32:27,STABLE BEAMS,4000,122381.977,120950.108,27.3,HFOC
201602:2996,386:386,08/23/12 14:32:50,STABLE BEAMS,4000,122322.084,120886.023,27.3,HFOC
201602:2996,387:387,08/23/12 14:33:13,STABLE BEAMS,4000,122257.672,119634.022,27.3,HFOC
201602:2996,388:388,08/23/12 14:33:37,STABLE BEAMS,4000,122166.113,120736.770,27.3,HFOC
201602:2996,389:389,08/23/12 14:34:00,STABLE BEAMS,4000,122072.608,120656.566,27.2,HFOC
201602:2996,390:390,08/23/12 14:34:23,STABLE BEAMS,4000,122010.143,120336.164,27.2,HFOC
201602:2996,391:391,08/23/12 14:34:47,STABLE BEAMS,4000,121917.685,120511.974,27.2,HFOC
201602:2996,392:392,08/23/12 14:35:10,STABLE BEAMS,4000,121834.026,120432.934,27.2,HFOC
201602:2996,393:393,08/23/12 14:35:33,STABLE BEAMS,4000,121748.352,120353.116,27.2,HFOC
201602:2996,394:394,08/23/12 14:35:57,STABLE BEAMS,4000,121674.925,119788.964,27.1,HFOC
201602:2996,395:395,08/23/12 14:36:20,STABLE BEAMS,4000,121582.012,120211.783,27.1,HFOC
201602:2996,396:396,08/23/12 14:36:43,STABLE BEAMS,4000,121501.642,120160.264,27.1,HFOC
201602:2996,397:397,08/23/12 14:37:07,STABLE BEAMS,4000,121434.601,119857.166,27.1,HFOC
201602:2996,398:398,08/23/12 14:37:30,STABLE BEAMS,4000,121330.112,119988.201,27.1,HFOC
201602:2996,399:399,08/23/12 14:37:53,STABLE BEAMS,4000,121280.270,119946.187,27.1,HFOC
201602:2996,400:400,08/23/12 14:38:17,STABLE BEAMS,4000,121212.796,119870.970,27.0,HFOC
201602:2996,401:401,08/23/12 14:38:40,STABLE BEAMS,4000,121079.704,119759.935,27.0,HFOC
201602:2996,402:402,08/23/12 14:39:03,STABLE BEAMS,4000,121010.056,119441.765,27.0,HFOC
201602:2996,403:403,08/23/12 14:39:27,STABLE BEAMS,4000,120952.553,119606.351,27.0,HFOC
201602:2996,404:404,08/23/12 14:39:50,STABLE BEAMS,4000,120883.201,119530.518,27.0,HFOC
201602:2996,405:405,08/23/12 14:40:13,STABLE BEAMS,4000,120788.103,119399.039,26.9,HFOC
201602:2996,406:406,08/23/12 14:40:37,STABLE BEAMS,4000,120681.895,119301.294,26.9,HFOC
201602:2996,407:407,08/23/12 14:41:00,STABLE BEAMS,4000,120570.201,118964.206,26.9,HFOC
201602:2996,408:408,08/23/12 14:41:23,STABLE BEAMS,4000,120452.225,75079.076,26.9,HFOC
201602:2996,409:409,08/23/12 14:41:47,STABLE BEAMS,4000,120390.920,62219.231,26.9,HFOC
201602:2996,410:410,08/23/12 14:42:10,STABLE BEAMS,4000,120312.292,118950.357,26.8,HFOC
201602:2996,411:411,08/23/12 14:42:33,STABLE BEAMS,4000,120226.402,118869.045,26.8,HFOC
201602:2996,412:412,08/23/12 14:42:57,STABLE BEAMS,4000,120147.113,118784.645,26.8,HFOC
201602:2996,413:413,08/23/12 14:43:20,STABLE BEAMS,4000,120093.947,118748.895,26.8,HFOC
201602:2996,414:414,08/23/12 14:43:43,STABLE BEAMS,4000,119987.671,118639.010,26.8,HFOC
201602:2996,415:415,08/23/12 14:44:07,STABLE BEAMS,4000,119945.363,118357.287,26.8,HFOC
201602:2996,416:416,08/23/12 14:44:30,STABLE BEAMS,4000,119883.649,118551.741,26.7,HFOC
201602:2996,417:417,08/23/12 14:44:53,STABLE BEAMS,4000,119764.067,118416.721,26.7,HFOC
201602:2996,418:418,08/23/12 14:45:17,STABLE BEAMS,4000,119405.414,118082.402,26.6,HFOC
201602:2996,419:419,08/23/12 14:45:40,STABLE BEAMS,4000,119189.482,112493.417,26.6,HFOC
201602:2996,420:420,08/23/12 14:46:03,STABLE BEAMS,4000,118670.396,117361.461,26.5,HFOC
201602:2996,421:421,08/23/12 14:46:27,STABLE BEAMS,4000,118645.821,117340.717,26.5,HFOC
201602:2996,422:422,08/23/12 14:46:50,STABLE BEAMS,4000,118536.404,117231.318,26.4,HFOC
201602:2996,423:423,08/23/12 14:47:13,STABLE BEAMS,4000,118478.628,117183.657,26.4,HFOC
201602:2996,424:424,08/23/12 14:47:37,STABLE BEAMS,4000,118234.958,116716.821,26.4,HFOC
201602:2996,425:425,08/23/12 14:48:00,STABLE BEAMS,4000,117946.760,115131.371,26.3,HFOC
201602:2996,426:426,08/23/12 14:48:23,STABLE BEAMS,4000,117897.202,116606.227,26.3,HFOC
201602:2996,427:427,08/23/12 14:48:47,STABLE BEAMS,4000,117789.173,116502.915,26.3,HFOC
201602:2996,428:428,08/23/12 14:49:10,STABLE BEAMS,4000,117716.646,116445.306,26.3,HFOC
201602:2996,429:429,08/23/12 14:49:33,STABLE BEAMS,4000,117597.895,111073.564,26.2,HFOC
201602:2996,430:430,08/23/12 14:49:57,STABLE BEAMS,4000,117510.070,116236.261,26.2,HFOC
201602:2996,431:431,08/23/12 14:50:20,STABLE BEAMS,4000,117411.989,116152.159,26.2,HFOC
201602:2996,432:432,08/23/12 14:50:43,STABLE BEAMS,4000,117317.540,116054.030,26.2,HFOC
201602:2996,433:433,08/23/12 14:51:07,STABLE BEAMS,4000,117194.020,115950.591,26.1,HFOC
201602:2996,434:434,08/23/12 14:51:30,STABLE BEAMS,4000,117114.731,115860.432,26.1,HFOC
201602:2996,435:435,08/23/12 14:51:53,STABLE BEAMS,4000,116981.298,115731.937,26.1,HFOC
201602:2996,436:436,08/23/12 14:52:17,STABLE BEAMS,4000,116929.873,115435.509,26.1,HFOC
201602:2996,437:437,08/23/12 14:52:40,STABLE BEAMS,4000,116839.543,115368.533,26.1,HFOC
201602:2996,438:438,08/23/12 14:53:03,STABLE BEAMS,4000,116705.643,115494.238,26.0,HFOC
201602:2996,439:439,08/23/12 14:53:27,STABLE BEAMS,4000,116613.811,115405.692,26.0,HFOC
201602:2996,440:440,08/23/12 14:53:50,STABLE BEAMS,4000,116476.269,115260.256,26.0,HFOC
201602:2996,441:441,08/23/12 14:54:13,STABLE BEAMS,4000,116401.715,115201.613,26.0,HFOC
201602:2996,442:442,08/23/12 14:54:36,STABLE BEAMS,4000,116057.437,114870.170,25.9,HFOC
201602:2996,443:443,08/23/12 14:55:00,STABLE BEAMS,4000,110324.875,108604.910,24.6,HFOC
201602:2996,444:444,08/23/12 14:55:23,STABLE BEAMS,4000,115617.503,114209.282,25.8,HFOC
201602:2996,445:445,08/23/12 14:55:46,STABLE BEAMS,4000,109150.503,108117.940,24.3,HFOC
201602:2996,446:446,08/23/12 14:56:10,STABLE BEAMS,4000,111714.074,110638.268,24.9,HFOC
201602:2996,447:447,08/23/12 14:56:33,STABLE BEAMS,4000,116446.902,115221.881,26.0,HFOC
201602:2996,448:448,08/23/12 14:56:56,STABLE BEAMS,4000,116382.456,115153.458,26.0,HFOC
201602:2996,449:449,08/23/12 14:57:20,STABLE BEAMS,4000,116280.187,115058.082,25.9,HFOC
201602:2996,450:450,08/23/12 14:57:43,STABLE BEAMS,4000,116174.845,114961.979,25.9,HFOC
201602:2996,451:451,08/23/12 14:58:06,STABLE BEAMS,4000,116068.023,114856.272,25.9,HFOC
201602:2996,452:452,08/23/12 14:58:30,STABLE BEAMS,4000,115954.679,114513.362,25.9,HFOC
201602:2996,453:453,08/23/12 14:58:53,STABLE BEAMS,4000,115872.909,114689.846,25.8,HFOC
201602:2996,454:454,08/23/12 14:59:16,STABLE BEAMS,4000,115760.498,114585.529,25.8,HFOC
201602:2996,455:455,08/23/12 14:59:40,STABLE BEAMS,4000,115709.050,114286.986,25.8,HFOC
201602:2996,456:456,08/23/12 15:00:03,STABLE BEAMS,4000,115621.794,114452.858,25.8,HFOC
201602:2996,457:457,08/23/12 15:00:26,STABLE BEAMS,4000,115571.951,114405.830,25.8,HFOC
201602:2996,458:458,08/23/12 15:00:50,STABLE BEAMS,4000,115486.665,114308.701,25.8,HFOC
201602:2996,459:459,08/23/12 15:01:13,STABLE BEAMS,4000,115415.548,114008.633,25.7,HFOC
201602:2996,460:460,08/23/12 15:01:36,STABLE BEAMS,4000,115358.637,114183.133,25.7,HFOC
201602:2996,461:461,08/23/12 15:02:00,STABLE BEAMS,4000,115272.736,114092.343,25.7,HFOC
201602:2996,462:462,08/23/12 15:02:23,STABLE BEAMS,4000,115265.178,114086.015,25.7,HFOC
201602:2996,463:463,08/23/12 15:02:46,STABLE BEAMS,4000,115174.143,114013.188,25.7,HFOC
201602:2996,464:464,08/23/12 15:03:10,STABLE BEAMS,4000,115126.952,112827.867,25.7,HFOC
201602:2996,465:465,08/23/12 15:03:33,STABLE BEAMS,4000,115017.125,113843.951,25.7,HFOC
201602:2996,466:466,08/23/12 15:03:56,STABLE BEAMS,4000,114947.364,113774.901,25.6,HFOC
201602:2996,467:467,08/23/12 15:04:20,STABLE BEAMS,4000,114872.514,113712.302,25.6,HFOC
201602:2996,468:468,08/23/12 15:04:43,STABLE BEAMS,4000,114789.265,113623.006,25.6,HFOC
201602:2996,469:469,08/23/12 15:05:06,STABLE BEAMS,4000,114706.414,113566.232,25.6,HFOC
201602:2996,470:470,08/23/12 15:05:30,STABLE BEAMS,4000,114637.039,113482.644,25.6,HFOC
201602:2996,471:471,08/23/12 15:05:53,STABLE BEAMS,4000,114570.351,113408.607,25.6,HFOC
201602:2996,472:472,08/23/12 15:06:16,STABLE BEAMS,4000,114514.862,113359.407,25.5,HFOC
201602:2996,473:473,08/23/12 15:06:40,STABLE BEAMS,4000,114419.047,113276.000,25.5,HFOC
201602:2996,474:474,08/23/12 15:07:03,STABLE BEAMS,4000,114322.287,112943.560,25.5,HFOC
201602:2996,475:475,08/23/12 15:07:26,STABLE BEAMS,4000,114237.170,113097.083,25.5,HFOC
201602:2996,476:476,08/23/12 15:07:50,STABLE BEAMS,4000,114162.002,113035.223,25.5,HFOC
201602:2996,477:477,08/23/12 15:08:13,STABLE BEAMS,4000,114014.409,112879.966,25.4,HFOC
201602:2996,478:478,08/23/12 15:08:36,STABLE BEAMS,4000,113934.938,112806.982,25.4,HFOC
201602:2996,479:479,08/23/12 15:09:00,STABLE BEAMS,4000,113876.855,112523.998,25.4,HFOC
201602:2996,480:480,08/23/12 15:09:23,STABLE BEAMS,4000,113777.204,112632.605,25.4,HFOC
201602:2996,481:481,08/23/12 15:09:46,STABLE BEAMS,4000,113708.398,112580.411,25.4,HFOC
201602:2996,482:482,08/23/12 15:10:10,STABLE BEAMS,4000,113638.534,112514.649,25.4,HFOC
201602:2996,483:483,08/23/12 15:10:33,STABLE BEAMS,4000,113563.104,112206.025,25.3,HFOC
201602:2996,484:484,08/23/12 15:10:56,STABLE BEAMS,4000,113488.915,112112.294,25.3,HFOC
201602:2996,485:485,08/23/12 15:11:20,STABLE BEAMS,4000,113409.786,112260.945,25.3,HFOC
201602:2996,486:486,08/23/12 15:11:43,STABLE BEAMS,4000,113351.714,112204.594,25.3,HFOC
201602:2996,487:487,08/23/12 15:12:06,STABLE BEAMS,4000,113273.632,111905.286,25.3,HFOC
201602:2996,488:488,08/23/12 15:12:30,STABLE BEAMS,4000,113218.678,112071.773,25.3,HFOC
201602:2996,489:489,08/23/12 15:12:53,STABLE BEAMS,4000,113127.666,111974.895,25.2,HFOC
201602:2996,490:490,08/23/12 15:13:16,STABLE BEAMS,4000,113059.396,111460.736,25.2,HFOC
201602:2996,491:491,08/23/12 15:13:40,STABLE BEAMS,4000,113009.063,111865.412,25.2,HFOC
201602:2996,492:492,08/23/12 15:14:03,STABLE BEAMS,4000,112937.606,111575.578,25.2,HFOC
201602:2996,493:493,08/23/12 15:14:26,STABLE BEAMS,4000,112874.696,111734.662,25.2,HFOC
201602:2996,494:494,08/23/12 15:14:50,STABLE BEAMS,4000,112820.654,111689.062,25.2,HFOC
201602:2996,496:496,08/23/12 15:15:36,STABLE BEAMS,4000,112667.972,111544.673,25.1,HFOC
201602:2996,497:497,08/23/12 15:16:00,STABLE BEAMS,4000,112593.624,111469.940,25.1,HFOC
201602:2996,498:498,08/23/12 15:16:23,STABLE BEAMS,4000,112527.857,111416.082,25.1,HFOC
201602:2996,499:499,08/23/12 15:16:46,STABLE BEAMS,4000,112435.992,111308.259,25.1,HFOC
201602:2996,500:500,08/23/12 15:17:10,STABLE BEAMS,4000,112362.212,111247.579,25.1,HFOC
201602:2996,501:501,08/23/12 15:17:33,STABLE BEAMS,4000,112286.270,111166.776,25.0,HFOC
201602:2996,502:502,08/23/12 15:17:56,STABLE BEAMS,4000,112231.943,111118.602,25.0,HFOC
201602:2996,503:503,08/23/12 15:18:20,STABLE BEAMS,4000,112155.431,111038.363,25.0,HFOC
201602:2996,504:504,08/23/12 15:18:43,STABLE BEAMS,4000,112075.096,110972.277,25.0,HFOC
201602:2996,505:505,08/23/12 15:19:06,STABLE BEAMS,4000,111996.069,110657.716,25.0,HFOC
201602:2996,506:506,08/23/12 15:19:30,STABLE BEAMS,4000,111938.179,110831.110,25.0,HFOC
201602:2996,507:507,08/23/12 15:19:53,STABLE BEAMS,4000,111867.302,110763.172,25.0,HFOC
201602:2996,508:508,08/23/12 15:20:16,STABLE BEAMS,4000,111807.966,110484.160,24.9,HFOC
201602:2996,509:509,08/23/12 15:20:40,STABLE BEAMS,4000,111754.345,110640.154,24.9,HFOC
201602:2996,510:510,08/23/12 15:21:03,STABLE BEAMS,4000,111650.664,110556.488,24.9,HFOC
201602:2996,511:511,08/23/12 15:21:26,STABLE BEAMS,4000,111587.538,110493.980,24.9,HFOC
201602:2996,512:512,08/23/12 15:21:50,STABLE BEAMS,4000,111531.765,110455.484,24.9,HFOC
201602:2996,513:513,08/23/12 15:22:13,STABLE BEAMS,4000,111473.090,110396.260,24.9,HFOC
201602:2996,514:514,08/23/12 15:22:36,STABLE BEAMS,4000,111399.937,110324.927,24.9,HFOC
201602:2996,515:515,08/23/12 15:23:00,STABLE BEAMS,4000,111308.560,110030.738,24.8,HFOC
201602:2996,516:516,08/23/12 15:23:23,STABLE BEAMS,4000,111236.238,110175.044,24.8,HFOC
201602:2996,517:517,08/23/12 15:23:46,STABLE BEAMS,4000,111189.024,110111.603,24.8,HFOC
201602:2996,518:518,08/23/12 15:24:10,STABLE BEAMS,4000,111094.347,110030.063,24.8,HFOC
201602:2996,519:519,08/23/12 15:24:33,STABLE BEAMS,4000,111016.003,109948.029,24.8,HFOC
201602:2996,520:520,08/23/12 15:24:56,STABLE BEAMS,4000,110940.653,109884.498,24.7,HFOC
201602:2996,521:521,08/23/12 15:25:20,STABLE BEAMS,4000,110904.844,109840.158,24.7,HFOC
201602:2996,522:522,08/23/12 15:25:43,STABLE BEAMS,4000,110832.089,109754.801,24.7,HFOC
201602:2996,523:523,08/23/12 15:26:06,STABLE BEAMS,4000,110756.511,109688.819,24.7,HFOC
201602:2996,524:524,08/23/12 15:26:30,STABLE BEAMS,4000,110689.265,109621.114,24.7,HFOC
201602:2996,525:525,08/23/12 15:26:53,STABLE BEAMS,4000,110625.832,109553.868,24.7,HFOC
201602:2996,526:526,08/23/12 15:27:16,STABLE BEAMS,4000,110554.955,109258.145,24.7,HFOC
201602:2996,527:527,08/23/12 15:27:40,STABLE BEAMS,4000,110497.190,109431.997,24.6,HFOC
201602:2996,528:528,08/23/12 15:28:03,STABLE BEAMS,4000,110417.708,109352.177,24.6,HFOC
201602:2996,529:529,08/23/12 15:28:26,STABLE BEAMS,4000,110371.542,109090.128,24.6,HFOC
201602:2996,530:530,08/23/12 15:28:50,STABLE BEAMS,4000,110277.969,109221.506,24.6,HFOC
201602:2996,531:531,08/23/12 15:29:13,STABLE BEAMS,4000,110192.101,109130.951,24.6,HFOC
201602:2996,532:532,08/23/12 15:29:36,STABLE BEAMS,4000,110118.310,109065.579,24.6,HFOC
201602:2996,533:533,08/23/12 15:30:00,STABLE BEAMS,4000,110037.633,108983.473,24.5,HFOC
201602:2996,534:534,08/23/12 15:30:23,STABLE BEAMS,4000,109959.779,108911.862,24.5,HFOC
201602:2996,535:535,08/23/12 15:30:46,STABLE BEAMS,4000,109880.035,108839.471,24.5,HFOC
201602:2996,536:536,08/23/12 15:31:10,STABLE BEAMS,4000,109818.423,108776.246,24.5,HFOC
201602:2996,537:537,08/23/12 15:31:33,STABLE BEAMS,4000,109747.171,108695.793,24.5,HFOC
201602:2996,538:538,08/23/12 15:31:56,STABLE BEAMS,4000,109681.655,108622.130,24.5,HFOC
201602:2996,539:539,08/23/12 15:32:20,STABLE BEAMS,4000,109618.597,108572.836,24.5,HFOC
201602:2996,540:540,08/23/12 15:32:43,STABLE BEAMS,4000,109541.881,108493.565,24.4,HFOC
201602:2996,541:541,08/23/12 15:33:06,STABLE BEAMS,4000,109491.537,107382.730,24.4,HFOC
201602:2996,542:542,08/23/12 15:33:30,STABLE BEAMS,4000,109425.281,108380.270,24.4,HFOC
201602:2996,543:543,08/23/12 15:33:53,STABLE BEAMS,4000,109375.985,107910.347,24.4,HFOC
201602:2996,544:544,08/23/12 15:34:16,STABLE BEAMS,4000,109303.640,108265.255,24.4,HFOC
201602:2996,545:545,08/23/12 15:34:40,STABLE BEAMS,4000,109255.607,108211.123,24.4,HFOC
201602:2996,546:546,08/23/12 15:35:03,STABLE BEAMS,4000,109182.601,108154.101,24.4,HFOC
201602:2996,547:547,08/23/12 15:35:26,STABLE BEAMS,4000,109113.625,106894.254,24.3,HFOC
201602:2996,548:548,08/23/12 15:35:50,STABLE BEAMS,4000,109053.208,106597.330,24.3,HFOC
201602:2996,549:549,08/23/12 15:36:13,STABLE BEAMS,4000,108966.020,107930.843,24.3,HFOC
201602:2996,550:550,08/23/12 15:36:36,STABLE BEAMS,4000,108903.862,107877.988,24.3,HFOC
201602:2996,551:551,08/23/12 15:37:00,STABLE BEAMS,4000,108860.234,107831.505,24.3,HFOC
201602:2996,552:552,08/23/12 15:37:23,STABLE BEAMS,4000,108786.022,107752.555,24.3,HFOC
201602:2996,553:553,08/23/12 15:37:46,STABLE BEAMS,4000,108728.303,107717.130,24.3,HFOC
201602:2996,554:554,08/23/12 15:38:10,STABLE BEAMS,4000,108657.483,107651.314,24.2,HFOC
201602:2996,555:555,08/23/12 15:38:33,STABLE BEAMS,4000,108565.913,107552.993,24.2,HFOC
201602:2996,556:556,08/23/12 15:38:56,STABLE BEAMS,4000,108505.541,107504.035,24.2,HFOC
201602:2996,557:557,08/23/12 15:39:20,STABLE BEAMS,4000,108447.731,107451.097,24.2,HFOC
201602:2996,558:558,08/23/12 15:39:43,STABLE BEAMS,4000,108370.105,107366.597,24.2,HFOC
201602:2996,559:559,08/23/12 15:40:06,STABLE BEAMS,4000,108293.605,107295.138,24.2,HFOC
201602:2996,560:560,08/23/12 15:40:30,STABLE BEAMS,4000,108223.376,107232.050,24.1,HFOC
201602:2996,561:561,08/23/12 15:40:53,STABLE BEAMS,4000,108158.873,107165.975,24.1,HFOC
201602:2996,562:562,08/23/12 15:41:16,STABLE BEAMS,4000,108102.281,107101.254,24.1,HFOC
201602:2996,563:563,08/23/12 15:41:40,STABLE BEAMS,4000,108038.780,107022.135,24.1,HFOC
201602:2996,564:564,08/23/12 15:42:03,STABLE BEAMS,4000,108004.474,106988.151,24.1,HFOC
201602:2996,565:565,08/23/12 15:42:26,STABLE BEAMS,4000,107949.406,106946.556,24.1,HFOC
201602:2996,566:566,08/23/12 15:42:50,STABLE BEAMS,4000,107886.303,106878.645,24.1,HFOC
201602:2996,567:567,08/23/12 15:43:13,STABLE BEAMS,4000,107780.631,106321.281,24.0,HFOC
201602:2996,568:568,08/23/12 15:43:36,STABLE BEAMS,4000,107718.894,106706.336,24.0,HFOC
201602:2996,569:569,08/23/12 15:44:00,STABLE BEAMS,4000,107650.168,106639.333,24.0,HFOC
201602:2996,570:570,08/23/12 15:44:23,STABLE BEAMS,4000,107562.673,106333.231,24.0,HFOC
201602:2996,571:571,08/23/12 15:44:46,STABLE BEAMS,4000,107491.033,106494.591,24.0,HFOC
201602:2996,572:572,08/23/12 15:45:10,STABLE BEAMS,4000,107442.351,106445.286,24.0,HFOC
201602:2996,573:573,08/23/12 15:45:33,STABLE BEAMS,4000,107366.853,106372.636,24.0,HFOC
201602:2996,574:574,08/23/12 15:45:56,STABLE BEAMS,4000,107303.659,106317.539,23.9,HFOC
201602:2996,575:575,08/23/12 15:46:19,STABLE BEAMS,4000,107251.335,106247.463,23.9,HFOC
201602:2996,576:576,08/23/12 15:46:43,STABLE BEAMS,4000,107181.847,106200.061,23.9,HFOC
201602:2996,577:577,08/23/12 15:47:06,STABLE BEAMS,4000,107122.955,105911.394,23.9,HFOC
201602:2996,578:578,08/23/12 15:47:29,STABLE BEAMS,4000,107064.257,106079.266,23.9,HFOC
201602:2996,579:579,08/23/12 15:47:53,STABLE BEAMS,4000,107019.582,105819.892,23.9,HFOC
201602:2996,580:580,08/23/12 15:48:16,STABLE BEAMS,4000,106912.555,105923.614,23.9,HFOC
201602:2996,581:581,08/23/12 15:48:39,STABLE BEAMS,4000,106803.980,105821.383,23.8,HFOC
201602:2996,582:582,08/23/12 15:49:03,STABLE BEAMS,4000,106694.028,105724.179,23.8,HFOC
201602:2996,583:583,08/23/12 15:49:26,STABLE BEAMS,4000,106505.993,105520.813,23.8,HFOC
201602:2996,584:584,08/23/12 15:49:49,STABLE BEAMS,4000,106490.798,105513.213,23.8,HFOC
201602:2996,585:585,08/23/12 15:50:13,STABLE BEAMS,4000,106406.058,105443.083,23.7,HFOC
201602:2996,586:586,08/23/12 15:50:36,STABLE BEAMS,4000,106325.312,105149.354,23.7,HFOC
201602:2996,587:587,08/23/12 15:50:59,STABLE BEAMS,4000,106279.396,105313.317,23.7,HFOC
201602:2996,588:588,08/23/12 15:51:23,STABLE BEAMS,4000,106248.027,105275.857,23.7,HFOC
201602:2996,589:589,08/23/12 15:51:46,STABLE BEAMS,4000,106190.513,105229.488,23.7,HFOC
201602:2996,590:590,08/23/12 15:52:09,STABLE BEAMS,4000,106129.424,105154.095,23.7,HFOC
201602:2996,591:591,08/23/12 15:52:33,STABLE BEAMS,4000,106067.152,105106.184,23.7,HFOC
201602:2996,592:592,08/23/12 15:52:56,STABLE BEAMS,4000,106008.818,105043.078,23.6,HFOC
201602:2996,593:593,08/23/12 15:53:19,STABLE BEAMS,4000,105955.026,104999.312,23.6,HFOC
201602:2996,594:594,08/23/12 15:53:43,STABLE BEAMS,4000,105914.175,104953.534,23.6,HFOC
201602:2996,595:595,08/23/12 15:54:06,STABLE BEAMS,4000,105860.792,104904.869,23.6,HFOC
201602:2996,596:596,08/23/12 15:54:29,STABLE BEAMS,4000,105813.681,104863.475,23.6,HFOC
201602:2996,597:597,08/23/12 15:54:53,STABLE BEAMS,4000,105752.138,104800.369,23.6,HFOC
201602:2996,598:598,08/23/12 15:55:16,STABLE BEAMS,4000,105703.080,104760.209,23.6,HFOC
201602:2996,599:599,08/23/12 15:55:39,STABLE BEAMS,4000,105658.314,104717.955,23.6,HFOC
201602:2996,600:600,08/23/12 15:56:03,STABLE BEAMS,4000,105589.930,104654.403,23.6,HFOC
201602:2996,601:601,08/23/12 15:56:26,STABLE BEAMS,4000,105501.627,104553.167,23.5,HFOC
201602:2996,602:602,08/23/12 15:56:49,STABLE BEAMS,4000,105411.593,104472.376,23.5,HFOC
201602:2996,603:603,08/23/12 15:57:13,STABLE BEAMS,4000,105322.118,104378.432,23.5,HFOC
201602:2996,604:604,08/23/12 15:57:36,STABLE BEAMS,4000,105232.790,104085.753,23.5,HFOC
201602:2996,605:605,08/23/12 15:57:59,STABLE BEAMS,4000,105163.165,104221.955,23.5,HFOC
201602:2996,606:606,08/23/12 15:58:23,STABLE BEAMS,4000,105168.207,104220.642,23.5,HFOC
201602:2996,607:607,08/23/12 15:58:46,STABLE BEAMS,4000,105112.184,104171.430,23.4,HFOC
201602:2996,608:608,08/23/12 15:59:09,STABLE BEAMS,4000,105039.918,104102.962,23.4,HFOC
201602:2996,609:609,08/23/12 15:59:33,STABLE BEAMS,4000,104982.347,104034.357,23.4,HFOC
201602:2996,610:610,08/23/12 15:59:56,STABLE BEAMS,4000,104904.436,103974.983,23.4,HFOC
201602:2996,611:611,08/23/12 16:00:19,STABLE BEAMS,4000,104846.330,103706.650,23.4,HFOC
201602:2996,612:612,08/23/12 16:00:43,STABLE BEAMS,4000,104789.453,103872.545,23.4,HFOC
201602:2996,613:613,08/23/12 16:01:06,STABLE BEAMS,4000,104727.386,103803.690,23.4,HFOC
201602:2996,614:614,08/23/12 16:01:29,STABLE BEAMS,4000,104647.107,103514.825,23.3,HFOC
201602:2996,617:617,08/23/12 16:02:39,STABLE BEAMS,4000,104483.066,103560.481,23.3,HFOC
201602:2996,618:618,08/23/12 16:03:03,STABLE BEAMS,4000,104399.748,103483.119,23.3,HFOC
201602:2996,619:619,08/23/12 16:03:26,STABLE BEAMS,4000,104361.163,102413.783,23.3,HFOC
201602:2996,620:620,08/23/12 16:03:49,STABLE BEAMS,4000,104288.658,103368.832,23.3,HFOC
201602:2996,621:621,08/23/12 16:04:13,STABLE BEAMS,4000,104253.715,103339.409,23.3,HFOC
201602:2996,622:622,08/23/12 16:04:36,STABLE BEAMS,4000,104188.438,103274.705,23.2,HFOC
201602:2996,623:623,08/23/12 16:04:59,STABLE BEAMS,4000,104100.248,103196.658,23.2,HFOC
201602:2996,624:624,08/23/12 16:05:23,STABLE BEAMS,4000,104040.048,103114.091,23.2,HFOC
201602:2996,625:625,08/23/12 16:05:46,STABLE BEAMS,4000,103980.894,103077.300,23.2,HFOC
201602:2996,626:626,08/23/12 16:06:09,STABLE BEAMS,4000,103925.235,103017.968,23.2,HFOC
201602:2996,627:627,08/23/12 16:06:33,STABLE BEAMS,4000,103846.311,102934.540,23.2,HFOC
201602:2996,628:628,08/23/12 16:06:56,STABLE BEAMS,4000,103771.313,102868.503,23.1,HFOC
201602:2996,629:629,08/23/12 16:07:19,STABLE BEAMS,4000,103710.783,102595.892,23.1,HFOC
201602:2996,630:630,08/23/12 16:07:43,STABLE BEAMS,4000,103640.896,102524.684,23.1,HFOC
201602:2996,631:631,08/23/12 16:08:06,STABLE BEAMS,4000,103592.100,102692.921,23.1,HFOC
201602:2996,632:632,08/23/12 16:08:29,STABLE BEAMS,4000,103594.661,102493.450,23.1,HFOC
201602:2996,633:633,08/23/12 16:08:53,STABLE BEAMS,4000,103530.910,91813.282,23.1,HFOC
201602:2996,634:634,08/23/12 16:09:16,STABLE BEAMS,4000,103394.357,102501.030,23.1,HFOC
201602:2996,635:635,08/23/12 16:09:39,STABLE BEAMS,4000,25477.748,25254.308,5.7,HFOC
201611:2997,87:87,08/23/12 18:47:05,STABLE BEAMS,4000,164102.205,119705.995,36.6,HFOC
201611:2997,88:88,08/23/12 18:47:29,STABLE BEAMS,4000,163903.084,158268.096,36.6,HFOC
201611:2997,89:89,08/23/12 18:47:52,STABLE BEAMS,4000,163692.547,133522.373,36.5,HFOC
201611:2997,90:90,08/23/12 18:48:15,STABLE BEAMS,4000,163474.328,158176.125,36.5,HFOC
201611:2997,91:91,08/23/12 18:48:39,STABLE BEAMS,4000,163289.332,138603.251,36.4,HFOC
201611:2997,92:92,08/23/12 18:49:02,STABLE BEAMS,4000,163064.010,144073.575,36.4,HFOC
201611:2997,93:93,08/23/12 18:49:25,STABLE BEAMS,4000,162832.314,158043.415,36.3,HFOC
201611:2997,94:94,08/23/12 18:49:49,STABLE BEAMS,4000,162652.862,157265.799,36.3,HFOC
201611:2997,95:95,08/23/12 18:50:12,STABLE BEAMS,4000,162462.995,157801.932,36.2,HFOC
201611:2997,96:96,08/23/12 18:50:35,STABLE BEAMS,4000,162244.422,157940.078,36.2,HFOC
201611:2997,97:97,08/23/12 18:50:59,STABLE BEAMS,4000,162046.246,158249.503,36.1,HFOC
201611:2997,98:98,08/23/12 18:51:22,STABLE BEAMS,4000,161786.356,157832.298,36.1,HFOC
201611:2997,99:99,08/23/12 18:51:45,STABLE BEAMS,4000,161612.641,158037.769,36.1,HFOC
201611:2997,100:100,08/23/12 18:52:09,STABLE BEAMS,4000,161392.930,157170.891,36.0,HFOC
201611:2997,101:101,08/23/12 18:52:32,STABLE BEAMS,4000,161138.276,156673.134,35.9,HFOC
201611:2997,102:102,08/23/12 18:52:55,STABLE BEAMS,4000,160934.750,156795.508,35.9,HFOC
201611:2997,103:103,08/23/12 18:53:19,STABLE BEAMS,4000,160741.344,157277.368,35.9,HFOC
201611:2997,104:104,08/23/12 18:53:42,STABLE BEAMS,4000,160464.505,157362.726,35.8,HFOC
201611:2997,105:105,08/23/12 18:54:05,STABLE BEAMS,4000,160238.557,156846.307,35.7,HFOC
201611:2997,106:106,08/23/12 18:54:29,STABLE BEAMS,4000,159973.124,156404.123,35.7,HFOC
201611:2997,107:107,08/23/12 18:54:52,STABLE BEAMS,4000,159868.874,156283.015,35.7,HFOC
201611:2997,108:108,08/23/12 18:55:15,STABLE BEAMS,4000,159750.636,155563.571,35.6,HFOC
201611:2997,109:109,08/23/12 18:55:39,STABLE BEAMS,4000,159634.104,155804.482,35.6,HFOC
201611:2997,110:110,08/23/12 18:56:02,STABLE BEAMS,4000,159490.825,155651.881,35.6,HFOC
201611:2997,111:111,08/23/12 18:56:25,STABLE BEAMS,4000,159366.486,155828.550,35.6,HFOC
201611:2997,112:112,08/23/12 18:56:49,STABLE BEAMS,4000,159185.588,154421.164,35.5,HFOC
201611:2997,113:113,08/23/12 18:57:12,STABLE BEAMS,4000,159013.500,155599.481,35.5,HFOC
201611:2997,114:114,08/23/12 18:57:35,STABLE BEAMS,4000,158919.449,154552.343,35.5,HFOC
201611:2997,115:115,08/23/12 18:57:59,STABLE BEAMS,4000,158764.150,154996.677,35.4,HFOC
201611:2997,116:116,08/23/12 18:58:22,STABLE BEAMS,4000,158607.907,154956.753,35.4,HFOC
201611:2997,117:117,08/23/12 18:58:45,STABLE BEAMS,4000,158420.089,154998.215,35.3,HFOC
201611:2997,118:118,08/23/12 18:59:09,STABLE BEAMS,4000,158232.760,154488.973,35.3,HFOC
201611:2997,119:119,08/23/12 18:59:32,STABLE BEAMS,4000,158131.071,154106.636,35.3,HFOC
201611:2997,120:120,08/23/12 18:59:55,STABLE BEAMS,4000,157959.336,154353.125,35.2,HFOC
201611:2997,121:121,08/23/12 19:00:19,STABLE BEAMS,4000,157568.676,154330.640,35.2,HFOC
201611:2997,122:122,08/23/12 19:00:42,STABLE BEAMS,4000,157388.200,153466.086,35.1,HFOC
201611:2997,123:123,08/23/12 19:01:05,STABLE BEAMS,4000,157192.186,153633.356,35.1,HFOC
201611:2997,124:124,08/23/12 19:01:29,STABLE BEAMS,4000,157088.028,153492.283,35.0,HFOC
201611:2997,125:125,08/23/12 19:01:52,STABLE BEAMS,4000,156920.573,153408.690,35.0,HFOC
201611:2997,126:126,08/23/12 19:02:15,STABLE BEAMS,4000,156703.787,153217.128,35.0,HFOC
201611:2997,127:127,08/23/12 19:02:39,STABLE BEAMS,4000,156537.812,153356.963,34.9,HFOC
201611:2997,128:128,08/23/12 19:03:02,STABLE BEAMS,4000,156400.815,149561.408,34.9,HFOC
201611:2997,129:129,08/23/12 19:03:25,STABLE BEAMS,4000,156164.611,153506.690,34.8,HFOC
201611:2997,130:130,08/23/12 19:03:49,STABLE BEAMS,4000,155957.819,134089.414,34.8,HFOC
201611:2997,131:131,08/23/12 19:04:12,STABLE BEAMS,4000,155831.078,152614.725,34.8,HFOC
201611:2997,132:132,08/23/12 19:04:35,STABLE BEAMS,4000,155691.407,134992.236,34.7,HFOC
201611:2997,133:133,08/23/12 19:04:59,STABLE BEAMS,4000,155500.584,139309.863,34.7,HFOC
201611:2997,134:134,08/23/12 19:05:22,STABLE BEAMS,4000,155304.036,150258.208,34.6,HFOC
201611:2997,135:135,08/23/12 19:05:45,STABLE BEAMS,4000,155204.294,151086.724,34.6,HFOC
201611:2997,136:136,08/23/12 19:06:09,STABLE BEAMS,4000,155094.717,149807.538,34.6,HFOC
201611:2997,137:137,08/23/12 19:06:32,STABLE BEAMS,4000,154978.072,150322.531,34.6,HFOC
201611:2997,138:138,08/23/12 19:06:55,STABLE BEAMS,4000,154845.595,150537.790,34.5,HFOC
201611:2997,139:139,08/23/12 19:07:19,STABLE BEAMS,4000,154650.936,150014.501,34.5,HFOC
201611:2997,140:140,08/23/12 19:07:42,STABLE BEAMS,4000,154514.884,148941.532,34.5,HFOC
201611:2997,141:141,08/23/12 19:08:05,STABLE BEAMS,4000,154372.971,149507.135,34.4,HFOC
201611:2997,142:142,08/23/12 19:08:29,STABLE BEAMS,4000,154204.104,150580.308,34.4,HFOC
201611:2997,143:143,08/23/12 19:08:52,STABLE BEAMS,4000,154112.489,134290.541,34.4,HFOC
201611:2997,144:144,08/23/12 19:09:15,STABLE BEAMS,4000,153913.482,149445.374,34.3,HFOC
201611:2997,145:145,08/23/12 19:09:39,STABLE BEAMS,4000,153763.874,149713.734,34.3,HFOC
201611:2997,149:149,08/23/12 19:11:12,STABLE BEAMS,4000,153281.211,148046.658,34.2,HFOC
201611:2997,150:150,08/23/12 19:11:35,STABLE BEAMS,4000,153182.733,148824.684,34.2,HFOC
201611:2997,151:151,08/23/12 19:11:59,STABLE BEAMS,4000,153041.866,148496.523,34.1,HFOC
201611:2997,152:152,08/23/12 19:12:22,STABLE BEAMS,4000,152504.330,135399.444,34.0,HFOC
201611:2997,153:153,08/23/12 19:12:45,STABLE BEAMS,4000,152526.866,148099.011,34.0,HFOC
201611:2997,154:154,08/23/12 19:13:09,STABLE BEAMS,4000,152450.810,146134.773,34.0,HFOC
201611:2997,155:155,08/23/12 19:13:32,STABLE BEAMS,4000,152358.455,146768.423,34.0,HFOC
201611:2997,156:156,08/23/12 19:13:55,STABLE BEAMS,4000,152274.523,148792.004,34.0,HFOC
201611:2997,157:157,08/23/12 19:14:19,STABLE BEAMS,4000,152107.181,148643.701,33.9,HFOC
201611:2997,158:158,08/23/12 19:14:42,STABLE BEAMS,4000,151971.779,148482.507,33.9,HFOC
201611:2997,159:159,08/23/12 19:15:05,STABLE BEAMS,4000,151801.262,148331.085,33.9,HFOC
201611:2997,160:160,08/23/12 19:15:29,STABLE BEAMS,4000,151712.981,147058.427,33.8,HFOC
201611:2997,161:161,08/23/12 19:15:52,STABLE BEAMS,4000,151640.806,147323.593,33.8,HFOC
201611:2997,162:162,08/23/12 19:16:15,STABLE BEAMS,4000,151575.598,147796.818,33.8,HFOC
201611:2997,163:163,08/23/12 19:16:39,STABLE BEAMS,4000,151401.074,146182.279,33.8,HFOC
201611:2997,164:164,08/23/12 19:17:02,STABLE BEAMS,4000,151267.561,138489.990,33.7,HFOC
201611:2997,165:165,08/23/12 19:17:25,STABLE BEAMS,4000,151101.380,147184.833,33.7,HFOC
201611:2997,166:166,08/23/12 19:17:49,STABLE BEAMS,4000,150999.157,146195.873,33.7,HFOC
201611:2997,167:167,08/23/12 19:18:12,STABLE BEAMS,4000,150803.587,145989.937,33.6,HFOC
201611:2997,168:168,08/23/12 19:18:35,STABLE BEAMS,4000,150724.071,129173.544,33.6,HFOC
201611:2997,169:169,08/23/12 19:18:59,STABLE BEAMS,4000,150533.419,146396.761,33.6,HFOC
201611:2997,170:170,08/23/12 19:19:22,STABLE BEAMS,4000,150452.697,146900.508,33.6,HFOC
201611:2997,171:171,08/23/12 19:19:45,STABLE BEAMS,4000,150520.216,146112.984,33.6,HFOC
201611:2997,172:172,08/23/12 19:20:09,STABLE BEAMS,4000,150250.332,146656.344,33.5,HFOC
201611:2997,173:173,08/23/12 19:20:32,STABLE BEAMS,4000,150226.930,142195.799,33.5,HFOC
201611:2997,174:174,08/23/12 19:20:55,STABLE BEAMS,4000,150117.627,146304.639,33.5,HFOC
201611:2997,175:175,08/23/12 19:21:19,STABLE BEAMS,4000,150002.587,146834.532,33.5,HFOC
201611:2997,176:176,08/23/12 19:21:42,STABLE BEAMS,4000,149865.181,140768.364,33.4,HFOC
201611:2997,177:177,08/23/12 19:22:05,STABLE BEAMS,4000,149750.163,105193.498,33.4,HFOC
201611:2997,178:178,08/23/12 19:22:29,STABLE BEAMS,4000,149658.912,108067.205,33.4,HFOC
201611:2997,179:179,08/23/12 19:22:52,STABLE BEAMS,4000,149566.659,97913.814,33.4,HFOC
201611:2997,180:180,08/23/12 19:23:15,STABLE BEAMS,4000,149473.758,90951.793,33.3,HFOC
201611:2997,181:181,08/23/12 19:23:39,STABLE BEAMS,4000,149401.082,88210.880,33.3,HFOC
201611:2997,182:182,08/23/12 19:24:02,STABLE BEAMS,4000,149345.924,93902.745,33.3,HFOC
201611:2997,184:184,08/23/12 19:24:49,STABLE BEAMS,4000,149199.048,135256.396,33.3,HFOC
201611:2997,185:185,08/23/12 19:25:12,STABLE BEAMS,4000,148880.004,145833.919,33.2,HFOC
201611:2997,186:186,08/23/12 19:25:35,STABLE BEAMS,4000,148511.334,63726.210,33.1,HFOC
201613:2997,1:1,08/23/12 19:43:32,STABLE BEAMS,4000,145658.792,103850.347,32.5,HFOC
201613:2997,2:2,08/23/12 19:43:55,STABLE BEAMS,4000,145541.578,141294.674,32.5,HFOC
201613:2997,3:3,08/23/12 19:44:19,STABLE BEAMS,4000,145457.850,142615.603,32.4,HFOC
201613:2997,4:4,08/23/12 19:44:42,STABLE BEAMS,4000,145349.981,142006.931,32.4,HFOC
201613:2997,5:5,08/23/12 19:45:05,STABLE BEAMS,4000,145248.224,142420.241,32.4,HFOC
201613:2997,6:6,08/23/12 19:45:29,STABLE BEAMS,4000,145187.727,141510.122,32.4,HFOC
201613:2997,7:7,08/23/12 19:45:52,STABLE BEAMS,4000,145088.235,141989.150,32.4,HFOC
201613:2997,8:8,08/23/12 19:46:15,STABLE BEAMS,4000,144963.452,141020.446,32.3,HFOC
201613:2997,9:9,08/23/12 19:46:39,STABLE BEAMS,4000,144855.936,142052.973,32.3,HFOC
201613:2997,10:10,08/23/12 19:47:02,STABLE BEAMS,4000,144746.450,141645.981,32.3,HFOC
201613:2997,11:11,08/23/12 19:47:25,STABLE BEAMS,4000,144648.882,138090.501,32.3,HFOC
201613:2997,12:12,08/23/12 19:47:49,STABLE BEAMS,4000,144530.233,141590.489,32.2,HFOC
201613:2997,13:13,08/23/12 19:48:12,STABLE BEAMS,4000,144434.828,142102.205,32.2,HFOC
201613:2997,14:14,08/23/12 19:48:35,STABLE BEAMS,4000,144298.241,131041.561,32.2,HFOC
201613:2997,15:15,08/23/12 19:48:59,STABLE BEAMS,4000,144216.756,140738.248,32.2,HFOC
201613:2997,16:16,08/23/12 19:49:22,STABLE BEAMS,4000,144102.251,141782.204,32.1,HFOC
201613:2997,17:17,08/23/12 19:49:45,STABLE BEAMS,4000,144006.982,141128.282,32.1,HFOC
201613:2997,18:18,08/23/12 19:50:09,STABLE BEAMS,4000,143891.953,141274.558,32.1,HFOC
201613:2997,19:19,08/23/12 19:50:32,STABLE BEAMS,4000,143815.089,141528.429,32.1,HFOC
201613:2997,20:20,08/23/12 19:50:55,STABLE BEAMS,4000,143719.478,141136.839,32.1,HFOC
201613:2997,21:21,08/23/12 19:51:19,STABLE BEAMS,4000,143620.157,140496.419,32.0,HFOC
201613:2997,22:22,08/23/12 19:51:42,STABLE BEAMS,4000,143505.424,136820.941,32.0,HFOC
201613:2997,23:23,08/23/12 19:52:05,STABLE BEAMS,4000,143396.360,140491.149,32.0,HFOC
201613:2997,24:24,08/23/12 19:52:29,STABLE BEAMS,4000,143265.692,140370.292,32.0,HFOC
201613:2997,25:25,08/23/12 19:52:52,STABLE BEAMS,4000,143188.862,140574.233,31.9,HFOC
201613:2997,26:26,08/23/12 19:53:15,STABLE BEAMS,4000,143042.270,140418.875,31.9,HFOC
201613:2997,27:27,08/23/12 19:53:39,STABLE BEAMS,4000,142916.702,139691.072,31.9,HFOC
201613:2997,28:28,08/23/12 19:54:02,STABLE BEAMS,4000,142766.149,139895.122,31.8,HFOC
201613:2997,29:29,08/23/12 19:54:25,STABLE BEAMS,4000,142616.997,139527.913,31.8,HFOC
201613:2997,30:30,08/23/12 19:54:49,STABLE BEAMS,4000,142506.498,139660.643,31.8,HFOC
201613:2997,31:31,08/23/12 19:55:12,STABLE BEAMS,4000,142378.448,139606.340,31.8,HFOC
201613:2997,32:32,08/23/12 19:55:35,STABLE BEAMS,4000,142291.431,139771.450,31.7,HFOC
201613:2997,33:33,08/23/12 19:55:59,STABLE BEAMS,4000,142197.312,139148.601,31.7,HFOC
201613:2997,34:34,08/23/12 19:56:22,STABLE BEAMS,4000,142146.035,139603.042,31.7,HFOC
201613:2997,35:35,08/23/12 19:56:45,STABLE BEAMS,4000,142003.700,139189.187,31.7,HFOC
201613:2997,36:36,08/23/12 19:57:09,STABLE BEAMS,4000,141990.679,139203.402,31.7,HFOC
201613:2997,37:37,08/23/12 19:57:32,STABLE BEAMS,4000,141898.255,139124.144,31.7,HFOC
201613:2997,38:38,08/23/12 19:57:55,STABLE BEAMS,4000,141861.696,138801.739,31.6,HFOC
201613:2997,39:39,08/23/12 19:58:19,STABLE BEAMS,4000,141777.615,138995.938,31.6,HFOC
201613:2997,40:40,08/23/12 19:58:42,STABLE BEAMS,4000,141716.686,138662.692,31.6,HFOC
201613:2997,41:41,08/23/12 19:59:05,STABLE BEAMS,4000,141669.803,138965.326,31.6,HFOC
201613:2997,42:42,08/23/12 19:59:29,STABLE BEAMS,4000,141561.603,139098.432,31.6,HFOC
201613:2997,44:44,08/23/12 20:00:15,STABLE BEAMS,4000,141385.225,138968.951,31.5,HFOC
201613:2997,45:45,08/23/12 20:00:39,STABLE BEAMS,4000,141311.570,138300.221,31.5,HFOC
201613:2997,46:46,08/23/12 20:01:02,STABLE BEAMS,4000,141191.784,138504.904,31.5,HFOC
201613:2997,47:47,08/23/12 20:01:25,STABLE BEAMS,4000,141167.187,138177.266,31.5,HFOC
201613:2997,48:48,08/23/12 20:01:49,STABLE BEAMS,4000,141079.430,138669.793,31.5,HFOC
201613:2997,49:49,08/23/12 20:02:12,STABLE BEAMS,4000,140958.460,138250.648,31.4,HFOC
201613:2997,53:53,08/23/12 20:03:45,STABLE BEAMS,4000,140600.182,137947.056,31.4,HFOC
201613:2997,54:54,08/23/12 20:04:09,STABLE BEAMS,4000,140500.052,137671.786,31.3,HFOC
201613:2997,55:55,08/23/12 20:04:32,STABLE BEAMS,4000,140415.505,137777.098,31.3,HFOC
201613:2997,56:56,08/23/12 20:04:55,STABLE BEAMS,4000,140317.470,138240.772,31.3,HFOC
201613:2997,57:57,08/23/12 20:05:19,STABLE BEAMS,4000,140226.891,138131.901,31.3,HFOC
201613:2997,58:58,08/23/12 20:05:42,STABLE BEAMS,4000,140133.795,137272.263,31.3,HFOC
201613:2997,59:59,08/23/12 20:06:05,STABLE BEAMS,4000,140024.742,137953.776,31.2,HFOC
201613:2997,60:60,08/23/12 20:06:29,STABLE BEAMS,4000,139912.946,137866.020,31.2,HFOC
201613:2997,61:61,08/23/12 20:06:52,STABLE BEAMS,4000,139846.190,137826.811,31.2,HFOC
201613:2997,62:62,08/23/12 20:07:15,STABLE BEAMS,4000,139742.486,137452.107,31.2,HFOC
201613:2997,63:63,08/23/12 20:07:39,STABLE BEAMS,4000,139662.822,137032.971,31.2,HFOC
201613:2997,64:64,08/23/12 20:08:02,STABLE BEAMS,4000,139584.911,137301.302,31.1,HFOC
201613:2997,65:65,08/23/12 20:08:25,STABLE BEAMS,4000,139474.207,137209.146,31.1,HFOC
201613:2997,66:66,08/23/12 20:08:49,STABLE BEAMS,4000,139397.719,137112.990,31.1,HFOC
201613:2997,67:67,08/23/12 20:09:12,STABLE BEAMS,4000,139307.890,137020.455,31.1,HFOC
201613:2997,68:68,08/23/12 20:09:35,STABLE BEAMS,4000,139180.603,136360.804,31.0,HFOC
201613:2997,69:69,08/23/12 20:09:59,STABLE BEAMS,4000,139091.947,136549.346,31.0,HFOC
201613:2997,70:70,08/23/12 20:10:22,STABLE BEAMS,4000,138994.197,136718.862,31.0,HFOC
201613:2997,71:71,08/23/12 20:10:45,STABLE BEAMS,4000,138901.819,136637.719,31.0,HFOC
201613:2997,72:72,08/23/12 20:11:09,STABLE BEAMS,4000,138809.862,136590.292,31.0,HFOC
201613:2997,73:73,08/23/12 20:11:32,STABLE BEAMS,4000,138699.340,136193.043,30.9,HFOC
201613:2997,74:74,08/23/12 20:11:55,STABLE BEAMS,4000,138586.463,136326.118,30.9,HFOC
201613:2997,75:75,08/23/12 20:12:19,STABLE BEAMS,4000,138504.329,136256.403,30.9,HFOC
201613:2997,76:76,08/23/12 20:12:42,STABLE BEAMS,4000,138413.282,135932.916,30.9,HFOC
201613:2997,77:77,08/23/12 20:13:05,STABLE BEAMS,4000,138311.594,136098.608,30.9,HFOC
201613:2997,78:78,08/23/12 20:13:29,STABLE BEAMS,4000,138214.367,134670.550,30.8,HFOC
201613:2997,79:79,08/23/12 20:13:52,STABLE BEAMS,4000,138117.163,135907.288,30.8,HFOC
201613:2997,80:80,08/23/12 20:14:15,STABLE BEAMS,4000,138028.768,135806.505,30.8,HFOC
201613:2997,81:81,08/23/12 20:14:39,STABLE BEAMS,4000,137920.671,135722.216,30.8,HFOC
201613:2997,82:82,08/23/12 20:15:02,STABLE BEAMS,4000,137820.622,135643.056,30.7,HFOC
201613:2997,83:83,08/23/12 20:15:25,STABLE BEAMS,4000,137736.075,135563.977,30.7,HFOC
201613:2997,84:84,08/23/12 20:15:49,STABLE BEAMS,4000,137646.554,135497.891,30.7,HFOC
201613:2997,85:85,08/23/12 20:16:12,STABLE BEAMS,4000,137544.330,135123.550,30.7,HFOC
201613:2997,86:86,08/23/12 20:16:35,STABLE BEAMS,4000,137456.937,135293.365,30.7,HFOC
201613:2997,87:87,08/23/12 20:16:59,STABLE BEAMS,4000,137361.076,135227.859,30.6,HFOC
201613:2997,88:88,08/23/12 20:17:22,STABLE BEAMS,4000,137279.375,134905.814,30.6,HFOC
201613:2997,89:89,08/23/12 20:17:45,STABLE BEAMS,4000,137175.523,135019.124,30.6,HFOC
201613:2997,90:90,08/23/12 20:18:09,STABLE BEAMS,4000,137079.583,132629.979,30.6,HFOC
201613:2997,91:91,08/23/12 20:18:32,STABLE BEAMS,4000,136981.730,134599.617,30.6,HFOC
201613:2997,92:92,08/23/12 20:18:55,STABLE BEAMS,4000,136894.610,134512.644,30.5,HFOC
201613:2997,93:93,08/23/12 20:19:19,STABLE BEAMS,4000,136780.754,134651.078,30.5,HFOC
201613:2997,94:94,08/23/12 20:19:42,STABLE BEAMS,4000,136712.119,134331.961,30.5,HFOC
201613:2997,95:95,08/23/12 20:20:05,STABLE BEAMS,4000,136623.896,134545.846,30.5,HFOC
201613:2997,96:96,08/23/12 20:20:29,STABLE BEAMS,4000,136491.611,134598.473,30.4,HFOC
201613:2997,97:97,08/23/12 20:20:52,STABLE BEAMS,4000,136446.891,134569.382,30.4,HFOC
201613:2997,98:98,08/23/12 20:21:15,STABLE BEAMS,4000,136349.835,134473.661,30.4,HFOC
201613:2997,99:99,08/23/12 20:21:39,STABLE BEAMS,4000,136253.211,134389.267,30.4,HFOC
201613:2997,100:100,08/23/12 20:22:02,STABLE BEAMS,4000,136130.545,134250.582,30.4,HFOC
201613:2997,101:101,08/23/12 20:22:25,STABLE BEAMS,4000,136067.487,134208.805,30.4,HFOC
201613:2997,102:102,08/23/12 20:22:49,STABLE BEAMS,4000,135976.327,133878.212,30.3,HFOC
201613:2997,103:103,08/23/12 20:23:12,STABLE BEAMS,4000,135892.121,134060.296,30.3,HFOC
201613:2997,104:104,08/23/12 20:23:35,STABLE BEAMS,4000,135771.652,133672.622,30.3,HFOC
201613:2997,105:105,08/23/12 20:23:59,STABLE BEAMS,4000,135659.184,133696.196,30.3,HFOC
201613:2997,106:106,08/23/12 20:24:22,STABLE BEAMS,4000,135560.136,133266.459,30.2,HFOC
201613:2997,107:107,08/23/12 20:24:45,STABLE BEAMS,4000,135454.305,133181.381,30.2,HFOC
201613:2997,108:108,08/23/12 20:25:09,STABLE BEAMS,4000,135347.676,133332.349,30.2,HFOC
201613:2997,109:109,08/23/12 20:25:32,STABLE BEAMS,4000,135271.848,133000.633,30.2,HFOC
201613:2997,110:110,08/23/12 20:25:55,STABLE BEAMS,4000,135144.629,133133.677,30.1,HFOC
201613:2997,111:111,08/23/12 20:26:19,STABLE BEAMS,4000,135041.859,132771.805,30.1,HFOC
201613:2997,112:112,08/23/12 20:26:42,STABLE BEAMS,4000,134981.476,132985.100,30.1,HFOC
201613:2997,113:113,08/23/12 20:27:05,STABLE BEAMS,4000,134878.034,132927.698,30.1,HFOC
201613:2997,114:114,08/23/12 20:27:29,STABLE BEAMS,4000,134785.895,132807.238,30.1,HFOC
201613:2997,115:115,08/23/12 20:27:52,STABLE BEAMS,4000,134711.535,132739.358,30.1,HFOC
201613:2997,116:116,08/23/12 20:28:15,STABLE BEAMS,4000,134588.118,132633.898,30.0,HFOC
201613:2997,117:117,08/23/12 20:28:39,STABLE BEAMS,4000,134461.388,132483.461,30.0,HFOC
201613:2997,118:118,08/23/12 20:29:02,STABLE BEAMS,4000,134341.363,132405.504,30.0,HFOC
201613:2997,119:119,08/23/12 20:29:25,STABLE BEAMS,4000,134321.854,132114.946,30.0,HFOC
201613:2997,120:120,08/23/12 20:29:48,STABLE BEAMS,4000,134238.126,132297.043,29.9,HFOC
201613:2997,121:121,08/23/12 20:30:12,STABLE BEAMS,4000,134143.426,131642.993,29.9,HFOC
201613:2997,122:122,08/23/12 20:30:35,STABLE BEAMS,4000,134041.225,132094.947,29.9,HFOC
201613:2997,123:123,08/23/12 20:30:58,STABLE BEAMS,4000,133938.990,132000.893,29.9,HFOC
201613:2997,124:124,08/23/12 20:31:22,STABLE BEAMS,4000,133845.531,131918.155,29.9,HFOC
201613:2997,125:125,08/23/12 20:31:45,STABLE BEAMS,4000,133751.969,131824.603,29.8,HFOC
201613:2997,126:126,08/23/12 20:32:08,STABLE BEAMS,4000,133638.921,131709.175,29.8,HFOC
201613:2997,127:127,08/23/12 20:32:32,STABLE BEAMS,4000,133541.022,131208.061,29.8,HFOC
201613:2997,128:128,08/23/12 20:32:55,STABLE BEAMS,4000,133446.800,131690.640,29.8,HFOC
201613:2997,129:129,08/23/12 20:33:18,STABLE BEAMS,4000,133355.162,131613.544,29.7,HFOC
201613:2997,130:130,08/23/12 20:33:42,STABLE BEAMS,4000,133239.189,131515.074,29.7,HFOC
201613:2997,131:131,08/23/12 20:34:05,STABLE BEAMS,4000,133128.508,131383.193,29.7,HFOC
201613:2997,132:132,08/23/12 20:34:28,STABLE BEAMS,4000,133025.488,131026.114,29.7,HFOC
201613:2997,133:133,08/23/12 20:34:52,STABLE BEAMS,4000,132978.206,131270.766,29.7,HFOC
201613:2997,134:134,08/23/12 20:35:15,STABLE BEAMS,4000,132868.641,131142.677,29.6,HFOC
201613:2997,135:135,08/23/12 20:35:38,STABLE BEAMS,4000,132816.783,131103.447,29.6,HFOC
201613:2997,136:136,08/23/12 20:36:02,STABLE BEAMS,4000,132730.847,131000.037,29.6,HFOC
201613:2997,137:137,08/23/12 20:36:25,STABLE BEAMS,4000,132597.163,130884.008,29.6,HFOC
201613:2997,138:138,08/23/12 20:36:48,STABLE BEAMS,4000,132489.977,130803.380,29.6,HFOC
201613:2997,139:139,08/23/12 20:37:12,STABLE BEAMS,4000,132326.574,130623.531,29.5,HFOC
201613:2997,140:140,08/23/12 20:37:35,STABLE BEAMS,4000,132222.893,130273.928,29.5,HFOC
201613:2997,141:141,08/23/12 20:37:58,STABLE BEAMS,4000,132097.347,130407.822,29.5,HFOC
201613:2997,142:142,08/23/12 20:38:22,STABLE BEAMS,4000,131967.989,130291.995,29.4,HFOC
201613:2997,143:143,08/23/12 20:38:45,STABLE BEAMS,4000,131859.846,130183.907,29.4,HFOC
201613:2997,144:144,08/23/12 20:39:08,STABLE BEAMS,4000,131760.013,130058.991,29.4,HFOC
201613:2997,145:145,08/23/12 20:39:32,STABLE BEAMS,4000,131663.651,129994.156,29.4,HFOC
201613:2997,146:146,08/23/12 20:39:55,STABLE BEAMS,4000,131571.148,129901.510,29.4,HFOC
201613:2997,147:147,08/23/12 20:40:18,STABLE BEAMS,4000,131478.394,129816.507,29.3,HFOC
201613:2997,148:148,08/23/12 20:40:42,STABLE BEAMS,4000,131404.808,129467.901,29.3,HFOC
201613:2997,149:149,08/23/12 20:41:05,STABLE BEAMS,4000,131296.711,129115.873,29.3,HFOC
201613:2997,150:150,08/23/12 20:41:28,STABLE BEAMS,4000,131227.780,129563.812,29.3,HFOC
201613:2997,151:151,08/23/12 20:41:52,STABLE BEAMS,4000,131127.435,129475.229,29.3,HFOC
201613:2997,152:152,08/23/12 20:42:15,STABLE BEAMS,4000,131029.445,128883.183,29.2,HFOC
201613:2997,153:153,08/23/12 20:42:38,STABLE BEAMS,4000,131006.704,129363.879,29.2,HFOC
201613:2997,154:154,08/23/12 20:43:02,STABLE BEAMS,4000,130915.020,125597.252,29.2,HFOC
201613:2997,155:155,08/23/12 20:43:25,STABLE BEAMS,4000,130812.819,127890.460,29.2,HFOC
201613:2997,156:156,08/23/12 20:43:48,STABLE BEAMS,4000,130735.021,128827.597,29.2,HFOC
201613:2997,157:157,08/23/12 20:44:12,STABLE BEAMS,4000,130625.285,129013.369,29.1,HFOC
201613:2997,158:158,08/23/12 20:44:35,STABLE BEAMS,4000,130518.179,128835.799,29.1,HFOC
201613:2997,159:159,08/23/12 20:44:58,STABLE BEAMS,4000,130412.427,128654.467,29.1,HFOC
201613:2997,160:160,08/23/12 20:45:22,STABLE BEAMS,4000,130320.663,128579.579,29.1,HFOC
201613:2997,161:161,08/23/12 20:45:45,STABLE BEAMS,4000,130213.215,128214.442,29.0,HFOC
201613:2997,162:162,08/23/12 20:46:08,STABLE BEAMS,4000,130177.839,128445.172,29.0,HFOC
201613:2997,163:163,08/23/12 20:46:32,STABLE BEAMS,4000,130105.118,128094.994,29.0,HFOC
201613:2997,164:164,08/23/12 20:46:55,STABLE BEAMS,4000,130003.042,128279.202,29.0,HFOC
201613:2997,165:165,08/23/12 20:47:18,STABLE BEAMS,4000,129911.973,128169.854,29.0,HFOC
201613:2997,166:166,08/23/12 20:47:42,STABLE BEAMS,4000,129798.174,127823.944,29.0,HFOC
201613:2997,167:167,08/23/12 20:48:05,STABLE BEAMS,4000,129643.660,127916.807,28.9,HFOC
201613:2997,168:168,08/23/12 20:48:28,STABLE BEAMS,4000,129500.961,127533.842,28.9,HFOC
201613:2997,169:169,08/23/12 20:48:52,STABLE BEAMS,4000,129395.118,127685.809,28.9,HFOC
201613:2997,170:170,08/23/12 20:49:15,STABLE BEAMS,4000,129295.353,127415.399,28.8,HFOC
201613:2997,171:171,08/23/12 20:49:38,STABLE BEAMS,4000,129202.611,127621.171,28.8,HFOC
201613:2997,172:172,08/23/12 20:50:02,STABLE BEAMS,4000,129103.973,127266.823,28.8,HFOC
201613:2997,173:173,08/23/12 20:50:25,STABLE BEAMS,4000,129024.035,127189.313,28.8,HFOC
201613:2997,174:174,08/23/12 20:50:48,STABLE BEAMS,4000,128950.062,127120.261,28.8,HFOC
201613:2997,175:175,08/23/12 20:51:12,STABLE BEAMS,4000,128890.749,127311.838,28.8,HFOC
201613:2997,176:176,08/23/12 20:51:35,STABLE BEAMS,4000,128797.677,127228.921,28.7,HFOC
201613:2997,177:177,08/23/12 20:51:58,STABLE BEAMS,4000,128764.430,127190.928,28.7,HFOC
201613:2997,178:178,08/23/12 20:52:22,STABLE BEAMS,4000,128719.254,126882.430,28.7,HFOC
201613:2997,179:179,08/23/12 20:52:45,STABLE BEAMS,4000,128669.559,127034.169,28.7,HFOC
201613:2997,180:180,08/23/12 20:53:08,STABLE BEAMS,4000,128595.950,126676.013,28.7,HFOC
201613:2997,181:181,08/23/12 20:53:32,STABLE BEAMS,4000,128516.468,126854.750,28.7,HFOC
201613:2997,182:182,08/23/12 20:53:55,STABLE BEAMS,4000,128458.225,126549.336,28.7,HFOC
201613:2997,183:183,08/23/12 20:54:18,STABLE BEAMS,4000,128424.227,126764.986,28.6,HFOC
201613:2997,184:184,08/23/12 20:54:42,STABLE BEAMS,4000,128361.363,126690.098,28.6,HFOC
201613:2997,185:185,08/23/12 20:55:05,STABLE BEAMS,4000,128272.479,126617.764,28.6,HFOC
201613:2997,186:186,08/23/12 20:55:28,STABLE BEAMS,4000,128193.509,126538.531,28.6,HFOC
201613:2997,187:187,08/23/12 20:55:52,STABLE BEAMS,4000,128107.573,126198.771,28.6,HFOC
201613:2997,188:188,08/23/12 20:56:15,STABLE BEAMS,4000,128030.220,126391.433,28.6,HFOC
201613:2997,189:189,08/23/12 20:56:38,STABLE BEAMS,4000,127954.437,126316.620,28.5,HFOC
201613:2997,190:190,08/23/12 20:57:02,STABLE BEAMS,4000,127878.119,126228.491,28.5,HFOC
201613:2997,191:191,08/23/12 20:57:25,STABLE BEAMS,4000,127835.607,126185.249,28.5,HFOC
201613:2997,192:192,08/23/12 20:57:48,STABLE BEAMS,4000,127755.055,126135.121,28.5,HFOC
201613:2997,193:193,08/23/12 20:58:12,STABLE BEAMS,4000,127654.072,126034.141,28.5,HFOC
201613:2997,194:194,08/23/12 20:58:35,STABLE BEAMS,4000,127589.808,125961.762,28.5,HFOC
201613:2997,195:195,08/23/12 20:58:58,STABLE BEAMS,4000,127521.719,125903.469,28.4,HFOC
201613:2997,196:196,08/23/12 20:59:22,STABLE BEAMS,4000,127447.143,125818.368,28.4,HFOC
201613:2997,197:197,08/23/12 20:59:45,STABLE BEAMS,4000,127367.160,125759.787,28.4,HFOC
201613:2997,198:198,08/23/12 21:00:08,STABLE BEAMS,4000,127283.046,125173.966,28.4,HFOC
201613:2997,199:199,08/23/12 21:00:32,STABLE BEAMS,4000,127191.999,125585.564,28.4,HFOC
201613:2997,200:200,08/23/12 21:00:55,STABLE BEAMS,4000,127101.681,125235.829,28.4,HFOC
201613:2997,201:201,08/23/12 21:01:18,STABLE BEAMS,4000,127005.900,125419.596,28.3,HFOC
201613:2997,202:202,08/23/12 21:01:42,STABLE BEAMS,4000,126931.779,125315.937,28.3,HFOC
201613:2997,203:203,08/23/12 21:02:05,STABLE BEAMS,4000,126848.928,125268.390,28.3,HFOC
201613:2997,204:204,08/23/12 21:02:28,STABLE BEAMS,4000,126751.507,124876.853,28.3,HFOC
201613:2997,205:205,08/23/12 21:02:52,STABLE BEAMS,4000,126689.042,124833.047,28.3,HFOC
201613:2997,206:206,08/23/12 21:03:15,STABLE BEAMS,4000,126597.199,124755.209,28.2,HFOC
201613:2997,207:207,08/23/12 21:03:38,STABLE BEAMS,4000,126485.630,124907.090,28.2,HFOC
201613:2997,208:208,08/23/12 21:04:02,STABLE BEAMS,4000,126415.152,124837.490,28.2,HFOC
201613:2997,209:209,08/23/12 21:04:25,STABLE BEAMS,4000,126331.538,124763.763,28.2,HFOC
201613:2997,210:210,08/23/12 21:04:48,STABLE BEAMS,4000,126240.480,124670.049,28.2,HFOC
201613:2997,213:213,08/23/12 21:05:58,STABLE BEAMS,4000,126004.959,124511.800,28.1,HFOC
201613:2997,214:214,08/23/12 21:06:22,STABLE BEAMS,4000,125888.883,124417.242,28.1,HFOC
201613:2997,215:215,08/23/12 21:06:45,STABLE BEAMS,4000,125721.758,124245.785,28.0,HFOC
201613:2997,218:218,08/23/12 21:07:55,STABLE BEAMS,4000,125344.279,123885.271,28.0,HFOC
201613:2997,219:219,08/23/12 21:08:18,STABLE BEAMS,4000,125263.544,123810.487,27.9,HFOC
201613:2997,220:220,08/23/12 21:08:42,STABLE BEAMS,4000,125200.624,123502.903,27.9,HFOC
201613:2997,221:221,08/23/12 21:09:05,STABLE BEAMS,4000,125149.734,123666.709,27.9,HFOC
201613:2997,222:222,08/23/12 21:09:28,STABLE BEAMS,4000,125096.545,123572.869,27.9,HFOC
201613:2997,223:223,08/23/12 21:09:52,STABLE BEAMS,4000,125055.933,123047.535,27.9,HFOC
201613:2997,224:224,08/23/12 21:10:15,STABLE BEAMS,4000,125032.918,123259.951,27.9,HFOC
201613:2997,225:225,08/23/12 21:10:38,STABLE BEAMS,4000,124979.046,123464.300,27.9,HFOC
201613:2997,228:228,08/23/12 21:11:48,STABLE BEAMS,4000,124848.435,123342.763,27.9,HFOC
201613:2997,229:229,08/23/12 21:12:12,STABLE BEAMS,4000,124831.305,123087.411,27.8,HFOC
201613:2997,230:230,08/23/12 21:12:35,STABLE BEAMS,4000,124781.166,123262.579,27.8,HFOC
201613:2997,231:231,08/23/12 21:12:58,STABLE BEAMS,4000,124727.101,123229.128,27.8,HFOC
201613:2997,232:232,08/23/12 21:13:22,STABLE BEAMS,4000,124645.342,123133.394,27.8,HFOC
201613:2997,233:233,08/23/12 21:13:45,STABLE BEAMS,4000,124607.314,121870.938,27.8,HFOC
201613:2997,234:234,08/23/12 21:14:08,STABLE BEAMS,4000,124542.936,123021.022,27.8,HFOC
201613:2997,235:235,08/23/12 21:14:32,STABLE BEAMS,4000,124483.168,123006.798,27.8,HFOC
201613:2997,236:236,08/23/12 21:14:55,STABLE BEAMS,4000,124428.363,122931.490,27.8,HFOC
201613:2997,237:237,08/23/12 21:15:18,STABLE BEAMS,4000,124339.126,122595.892,27.7,HFOC
201613:2997,238:238,08/23/12 21:15:42,STABLE BEAMS,4000,124260.327,122514.470,27.7,HFOC
201613:2997,239:239,08/23/12 21:16:05,STABLE BEAMS,4000,124188.084,122680.441,27.7,HFOC
201613:2997,240:240,08/23/12 21:16:28,STABLE BEAMS,4000,124103.685,122619.405,27.7,HFOC
201613:2997,241:241,08/23/12 21:16:52,STABLE BEAMS,4000,124023.213,122274.486,27.7,HFOC
201613:2997,242:242,08/23/12 21:17:15,STABLE BEAMS,4000,123971.731,122258.442,27.7,HFOC
201613:2997,243:243,08/23/12 21:17:38,STABLE BEAMS,4000,123884.885,122405.699,27.6,HFOC
201613:2997,244:244,08/23/12 21:18:02,STABLE BEAMS,4000,123810.183,122086.746,27.6,HFOC
201613:2997,245:245,08/23/12 21:18:25,STABLE BEAMS,4000,123739.568,122281.916,27.6,HFOC
201613:2997,246:246,08/23/12 21:18:48,STABLE BEAMS,4000,123710.248,121985.727,27.6,HFOC
201613:2997,247:247,08/23/12 21:19:12,STABLE BEAMS,4000,123629.639,122185.644,27.6,HFOC
201613:2997,248:248,08/23/12 21:19:35,STABLE BEAMS,4000,123577.975,122122.226,27.6,HFOC
201613:2997,249:249,08/23/12 21:19:58,STABLE BEAMS,4000,123482.023,122024.935,27.5,HFOC
201613:2997,250:250,08/23/12 21:20:22,STABLE BEAMS,4000,123410.645,121696.471,27.5,HFOC
201613:2997,251:251,08/23/12 21:20:45,STABLE BEAMS,4000,123348.612,121898.032,27.5,HFOC
201613:2997,252:252,08/23/12 21:21:08,STABLE BEAMS,4000,123277.200,121827.460,27.5,HFOC
201613:2997,253:253,08/23/12 21:21:31,STABLE BEAMS,4000,123202.771,121761.299,27.5,HFOC
201613:2997,254:254,08/23/12 21:21:55,STABLE BEAMS,4000,123143.299,121760.400,27.5,HFOC
201613:2997,255:255,08/23/12 21:22:18,STABLE BEAMS,4000,123077.647,121685.639,27.5,HFOC
201613:2997,256:256,08/23/12 21:22:41,STABLE BEAMS,4000,123049.806,121420.626,27.5,HFOC
201613:2997,257:257,08/23/12 21:23:05,STABLE BEAMS,4000,122946.137,121558.075,27.4,HFOC
201613:2997,258:258,08/23/12 21:23:28,STABLE BEAMS,4000,122850.105,121460.670,27.4,HFOC
201613:2997,259:259,08/23/12 21:23:51,STABLE BEAMS,4000,122728.554,121101.173,27.4,HFOC
201613:2997,260:260,08/23/12 21:24:15,STABLE BEAMS,4000,122629.745,121256.292,27.4,HFOC
201613:2997,261:261,08/23/12 21:24:38,STABLE BEAMS,4000,122536.787,121169.276,27.3,HFOC
201613:2997,262:262,08/23/12 21:25:01,STABLE BEAMS,4000,122468.266,121088.048,27.3,HFOC
201613:2997,263:263,08/23/12 21:25:25,STABLE BEAMS,4000,122365.928,120975.851,27.3,HFOC
201613:2997,264:264,08/23/12 21:25:48,STABLE BEAMS,4000,122305.170,120881.538,27.3,HFOC
201613:2997,265:265,08/23/12 21:26:11,STABLE BEAMS,4000,122197.528,120771.483,27.3,HFOC
201613:2997,266:266,08/23/12 21:26:35,STABLE BEAMS,4000,122100.996,120680.961,27.2,HFOC
201613:2997,267:267,08/23/12 21:26:58,STABLE BEAMS,4000,122010.769,120591.784,27.2,HFOC
201613:2997,268:268,08/23/12 21:27:21,STABLE BEAMS,4000,121924.651,120513.983,27.2,HFOC
201613:2997,269:269,08/23/12 21:27:45,STABLE BEAMS,4000,121858.429,120431.467,27.2,HFOC
201613:2997,270:270,08/23/12 21:28:08,STABLE BEAMS,4000,121780.689,120386.300,27.2,HFOC
201613:2997,271:271,08/23/12 21:28:31,STABLE BEAMS,4000,121719.703,120069.184,27.2,HFOC
201613:2997,272:272,08/23/12 21:28:55,STABLE BEAMS,4000,121651.990,120020.637,27.1,HFOC
201613:2997,273:273,08/23/12 21:29:18,STABLE BEAMS,4000,121563.106,120162.699,27.1,HFOC
201613:2997,274:274,08/23/12 21:29:41,STABLE BEAMS,4000,121496.463,120105.329,27.1,HFOC
201613:2997,275:275,08/23/12 21:30:05,STABLE BEAMS,4000,121407.614,120019.925,27.1,HFOC
201613:2997,276:276,08/23/12 21:30:28,STABLE BEAMS,4000,121325.525,119948.481,27.1,HFOC
201613:2997,277:277,08/23/12 21:30:51,STABLE BEAMS,4000,121234.547,119852.473,27.0,HFOC
201613:2997,278:278,08/23/12 21:31:15,STABLE BEAMS,4000,121132.176,119753.691,27.0,HFOC
201613:2997,279:279,08/23/12 21:31:38,STABLE BEAMS,4000,120995.008,119621.715,27.0,HFOC
201613:2997,280:280,08/23/12 21:32:01,STABLE BEAMS,4000,120862.713,119488.504,27.0,HFOC
201613:2997,281:281,08/23/12 21:32:25,STABLE BEAMS,4000,120752.761,119391.877,26.9,HFOC
201613:2997,282:282,08/23/12 21:32:48,STABLE BEAMS,4000,120632.701,119273.171,26.9,HFOC
201613:2997,283:283,08/23/12 21:33:11,STABLE BEAMS,4000,120541.302,118948.951,26.9,HFOC
201613:2997,284:284,08/23/12 21:33:35,STABLE BEAMS,4000,120494.009,118910.717,26.9,HFOC
201613:2997,285:285,08/23/12 21:33:58,STABLE BEAMS,4000,120421.811,119106.805,26.9,HFOC
201613:2997,286:286,08/23/12 21:34:21,STABLE BEAMS,4000,120405.933,119095.917,26.9,HFOC
201613:2997,287:287,08/23/12 21:34:45,STABLE BEAMS,4000,120358.697,119046.787,26.8,HFOC
201613:2997,288:288,08/23/12 21:35:08,STABLE BEAMS,4000,120314.728,119002.094,26.8,HFOC
201613:2997,289:289,08/23/12 21:35:31,STABLE BEAMS,4000,120264.202,118959.335,26.8,HFOC
201613:2997,290:290,08/23/12 21:35:55,STABLE BEAMS,4000,120222.714,118924.308,26.8,HFOC
201613:2997,291:291,08/23/12 21:36:18,STABLE BEAMS,4000,120184.299,118873.088,26.8,HFOC
201613:2997,292:292,08/23/12 21:36:41,STABLE BEAMS,4000,120113.706,118815.277,26.8,HFOC
201613:2997,293:293,08/23/12 21:37:05,STABLE BEAMS,4000,120064.182,118778.295,26.8,HFOC
201613:2997,294:294,08/23/12 21:37:28,STABLE BEAMS,4000,120015.296,118716.730,26.8,HFOC
201613:2997,295:295,08/23/12 21:37:51,STABLE BEAMS,4000,119975.663,118681.125,26.8,HFOC
201613:2997,296:296,08/23/12 21:38:15,STABLE BEAMS,4000,119914.620,118619.542,26.8,HFOC
201613:2997,297:297,08/23/12 21:38:38,STABLE BEAMS,4000,119843.754,118551.838,26.7,HFOC
201613:2997,298:298,08/23/12 21:39:01,STABLE BEAMS,4000,119772.524,118472.992,26.7,HFOC
201613:2997,299:299,08/23/12 21:39:25,STABLE BEAMS,4000,119716.683,118435.715,26.7,HFOC
201613:2997,300:300,08/23/12 21:39:48,STABLE BEAMS,4000,119634.595,118336.559,26.7,HFOC
201613:2997,301:301,08/23/12 21:40:11,STABLE BEAMS,4000,119576.477,118051.877,26.7,HFOC
201613:2997,302:302,08/23/12 21:40:35,STABLE BEAMS,4000,119521.979,118244.289,26.7,HFOC
201613:2997,303:303,08/23/12 21:40:58,STABLE BEAMS,4000,119434.894,118160.523,26.6,HFOC
201613:2997,304:304,08/23/12 21:41:21,STABLE BEAMS,4000,119359.543,118094.332,26.6,HFOC
201613:2997,305:305,08/23/12 21:41:45,STABLE BEAMS,4000,119296.474,118021.195,26.6,HFOC
201613:2997,306:306,08/23/12 21:42:08,STABLE BEAMS,4000,119209.970,117941.576,26.6,HFOC
201613:2997,307:307,08/23/12 21:42:31,STABLE BEAMS,4000,119130.010,117856.510,26.6,HFOC
201613:2997,308:308,08/23/12 21:42:55,STABLE BEAMS,4000,119055.342,117782.641,26.6,HFOC
201613:2997,309:309,08/23/12 21:43:18,STABLE BEAMS,4000,118993.412,117715.422,26.5,HFOC
201613:2997,310:310,08/23/12 21:43:41,STABLE BEAMS,4000,118931.731,116493.631,26.5,HFOC
201613:2997,311:311,08/23/12 21:44:05,STABLE BEAMS,4000,118858.692,117602.355,26.5,HFOC
201613:2997,312:312,08/23/12 21:44:28,STABLE BEAMS,4000,118778.333,117524.034,26.5,HFOC
201613:2997,313:313,08/23/12 21:44:51,STABLE BEAMS,4000,118707.741,117449.439,26.5,HFOC
201613:2997,314:314,08/23/12 21:45:15,STABLE BEAMS,4000,118623.990,117360.645,26.5,HFOC
201613:2997,315:315,08/23/12 21:45:38,STABLE BEAMS,4000,118556.983,117300.279,26.4,HFOC
201613:2997,316:316,08/23/12 21:46:01,STABLE BEAMS,4000,118488.178,117203.766,26.4,HFOC
201613:2997,317:317,08/23/12 21:46:25,STABLE BEAMS,4000,118397.962,117119.264,26.4,HFOC
201613:2997,318:318,08/23/12 21:46:48,STABLE BEAMS,4000,118333.357,117051.807,26.4,HFOC
201613:2997,319:319,08/23/12 21:47:11,STABLE BEAMS,4000,118293.132,117019.115,26.4,HFOC
201613:2997,320:320,08/23/12 21:47:35,STABLE BEAMS,4000,118221.515,116942.358,26.4,HFOC
201613:2997,321:321,08/23/12 21:47:58,STABLE BEAMS,4000,118122.877,116609.723,26.4,HFOC
201613:2997,322:322,08/23/12 21:48:21,STABLE BEAMS,4000,118063.519,116780.168,26.3,HFOC
201613:2997,323:323,08/23/12 21:48:45,STABLE BEAMS,4000,117959.166,115977.453,26.3,HFOC
201613:2997,324:324,08/23/12 21:49:08,STABLE BEAMS,4000,117850.239,116358.255,26.3,HFOC
201613:2997,325:325,08/23/12 21:49:31,STABLE BEAMS,4000,117806.019,116525.467,26.3,HFOC
201613:2997,326:326,08/23/12 21:49:55,STABLE BEAMS,4000,117726.707,116213.919,26.3,HFOC
201613:2997,327:327,08/23/12 21:50:18,STABLE BEAMS,4000,117598.441,116351.898,26.2,HFOC
201613:2997,328:328,08/23/12 21:50:41,STABLE BEAMS,4000,117546.151,116321.320,26.2,HFOC
201613:2997,329:329,08/23/12 21:51:05,STABLE BEAMS,4000,117497.048,116043.610,26.2,HFOC
201613:2997,330:330,08/23/12 21:51:28,STABLE BEAMS,4000,117373.995,116160.348,26.2,HFOC
201613:2997,331:331,08/23/12 21:51:51,STABLE BEAMS,4000,117218.070,116001.347,26.1,HFOC
201613:2997,332:332,08/23/12 21:52:15,STABLE BEAMS,4000,117150.232,115690.540,26.1,HFOC
201613:2997,333:333,08/23/12 21:52:38,STABLE BEAMS,4000,117055.532,115393.344,26.1,HFOC
201613:2997,334:334,08/23/12 21:53:01,STABLE BEAMS,4000,116959.148,115278.445,26.1,HFOC
201613:2997,335:335,08/23/12 21:53:25,STABLE BEAMS,4000,116841.683,115406.867,26.1,HFOC
201613:2997,336:336,08/23/12 21:53:48,STABLE BEAMS,4000,116741.360,115529.585,26.0,HFOC
201613:2997,337:337,08/23/12 21:54:11,STABLE BEAMS,4000,116635.654,115414.478,26.0,HFOC
201613:2997,338:338,08/23/12 21:54:35,STABLE BEAMS,4000,116535.820,115318.021,26.0,HFOC
201613:2997,339:339,08/23/12 21:54:58,STABLE BEAMS,4000,116486.171,115254.912,26.0,HFOC
201613:2997,340:340,08/23/12 21:55:21,STABLE BEAMS,4000,116408.294,115197.648,26.0,HFOC
201613:2997,341:341,08/23/12 21:55:45,STABLE BEAMS,4000,116322.028,115101.810,25.9,HFOC
201613:2997,342:342,08/23/12 21:56:08,STABLE BEAMS,4000,114124.247,112964.745,25.5,HFOC
201613:2997,343:343,08/23/12 21:56:31,STABLE BEAMS,4000,111626.614,110529.324,24.9,HFOC
201613:2997,344:344,08/23/12 21:56:55,STABLE BEAMS,4000,112646.995,111531.790,25.1,HFOC
201613:2997,345:345,08/23/12 21:57:18,STABLE BEAMS,4000,112025.333,110928.605,25.0,HFOC
201613:2997,346:346,08/23/12 21:57:41,STABLE BEAMS,4000,116533.726,115089.873,26.0,HFOC
201613:2997,347:347,08/23/12 21:58:05,STABLE BEAMS,4000,116462.963,115235.443,26.0,HFOC
201613:2997,348:348,08/23/12 21:58:28,STABLE BEAMS,4000,116411.754,115199.908,26.0,HFOC
201613:2997,349:349,08/23/12 21:58:51,STABLE BEAMS,4000,116284.399,115050.621,25.9,HFOC
201613:2997,350:350,08/23/12 21:59:15,STABLE BEAMS,4000,116222.957,115003.778,25.9,HFOC
201613:2997,351:351,08/23/12 21:59:38,STABLE BEAMS,4000,116155.472,114681.459,25.9,HFOC
201613:2997,352:352,08/23/12 22:00:01,STABLE BEAMS,4000,116103.273,114886.511,25.9,HFOC
201613:2997,353:353,08/23/12 22:00:25,STABLE BEAMS,4000,116016.677,114813.584,25.9,HFOC
201613:2997,354:354,08/23/12 22:00:48,STABLE BEAMS,4000,115947.269,114744.895,25.9,HFOC
201613:2997,355:355,08/23/12 22:01:11,STABLE BEAMS,4000,115865.977,114651.701,25.8,HFOC
201613:2997,356:356,08/23/12 22:01:35,STABLE BEAMS,4000,115802.555,114594.735,25.8,HFOC
201613:2997,357:357,08/23/12 22:01:58,STABLE BEAMS,4000,115745.121,114530.954,25.8,HFOC
201613:2997,358:358,08/23/12 22:02:21,STABLE BEAMS,4000,115663.214,114451.064,25.8,HFOC
201613:2997,359:359,08/23/12 22:02:45,STABLE BEAMS,4000,115588.945,114393.755,25.8,HFOC
201613:2997,360:360,08/23/12 22:03:08,STABLE BEAMS,4000,115513.686,114307.723,25.8,HFOC
201613:2997,361:361,08/23/12 22:03:31,STABLE BEAMS,4000,115430.106,114237.713,25.8,HFOC
201613:2997,362:362,08/23/12 22:03:55,STABLE BEAMS,4000,115368.904,114162.145,25.7,HFOC
201613:2997,363:363,08/23/12 22:04:18,STABLE BEAMS,4000,115287.020,114094.953,25.7,HFOC
201613:2997,364:364,08/23/12 22:04:41,STABLE BEAMS,4000,115207.504,113789.300,25.7,HFOC
201613:2997,365:365,08/23/12 22:05:05,STABLE BEAMS,4000,115153.040,113970.419,25.7,HFOC
201613:2997,366:366,08/23/12 22:05:28,STABLE BEAMS,4000,115071.259,113413.082,25.7,HFOC
201613:2997,367:367,08/23/12 22:05:51,STABLE BEAMS,4000,114998.652,113803.816,25.7,HFOC
201613:2997,368:368,08/23/12 22:06:15,STABLE BEAMS,4000,114926.739,113730.352,25.6,HFOC
201613:2997,369:369,08/23/12 22:06:38,STABLE BEAMS,4000,114844.673,113680.148,25.6,HFOC
201613:2997,370:370,08/23/12 22:07:01,STABLE BEAMS,4000,114746.718,113596.956,25.6,HFOC
201613:2997,371:371,08/23/12 22:07:25,STABLE BEAMS,4000,114673.280,113285.733,25.6,HFOC
201613:2997,372:372,08/23/12 22:07:48,STABLE BEAMS,4000,114589.097,113439.769,25.6,HFOC
201613:2997,373:373,08/23/12 22:08:11,STABLE BEAMS,4000,114514.578,113375.158,25.5,HFOC
201613:2997,374:374,08/23/12 22:08:35,STABLE BEAMS,4000,114442.494,113288.914,25.5,HFOC
201613:2997,375:375,08/23/12 22:08:58,STABLE BEAMS,4000,114396.430,113027.105,25.5,HFOC
201613:2997,376:376,08/23/12 22:09:21,STABLE BEAMS,4000,114325.724,112954.959,25.5,HFOC
201613:2997,377:377,08/23/12 22:09:45,STABLE BEAMS,4000,114259.787,112906.951,25.5,HFOC
201613:2997,378:378,08/23/12 22:10:08,STABLE BEAMS,4000,114214.008,113065.015,25.5,HFOC
201613:2997,379:379,08/23/12 22:10:31,STABLE BEAMS,4000,114139.056,112993.100,25.5,HFOC
201613:2997,380:380,08/23/12 22:10:55,STABLE BEAMS,4000,114065.105,112901.641,25.4,HFOC
201613:2997,381:381,08/23/12 22:11:18,STABLE BEAMS,4000,113994.695,112830.809,25.4,HFOC
201613:2997,382:382,08/23/12 22:11:41,STABLE BEAMS,4000,113915.987,112759.740,25.4,HFOC
201613:2997,383:383,08/23/12 22:12:05,STABLE BEAMS,4000,113850.448,112693.728,25.4,HFOC
201613:2997,384:384,08/23/12 22:12:28,STABLE BEAMS,4000,113773.630,112613.139,25.4,HFOC
201613:2997,385:385,08/23/12 22:12:51,STABLE BEAMS,4000,113697.631,112551.558,25.4,HFOC
201613:2997,386:386,08/23/12 22:13:14,STABLE BEAMS,4000,113617.739,112466.791,25.3,HFOC
201613:2997,387:387,08/23/12 22:13:38,STABLE BEAMS,4000,113365.714,110880.737,25.3,HFOC
201613:2997,388:388,08/23/12 22:14:01,STABLE BEAMS,4000,113356.005,112219.044,25.3,HFOC
201613:2997,389:389,08/23/12 22:14:24,STABLE BEAMS,4000,113265.550,112139.691,25.3,HFOC
201613:2997,390:390,08/23/12 22:14:48,STABLE BEAMS,4000,113206.374,112081.103,25.3,HFOC
201613:2997,391:391,08/23/12 22:15:11,STABLE BEAMS,4000,113152.616,112017.695,25.2,HFOC
201613:2997,392:392,08/23/12 22:15:34,STABLE BEAMS,4000,113132.356,111991.981,25.2,HFOC
201613:2997,393:393,08/23/12 22:15:58,STABLE BEAMS,4000,113085.313,111736.205,25.2,HFOC
201613:2997,394:394,08/23/12 22:16:21,STABLE BEAMS,4000,113017.441,111895.178,25.2,HFOC
201613:2997,395:395,08/23/12 22:16:44,STABLE BEAMS,4000,112950.069,111825.087,25.2,HFOC
201613:2997,396:396,08/23/12 22:17:08,STABLE BEAMS,4000,112888.184,111744.627,25.2,HFOC
201613:2997,397:397,08/23/12 22:17:31,STABLE BEAMS,4000,112831.865,111709.188,25.2,HFOC
201613:2997,398:398,08/23/12 22:17:54,STABLE BEAMS,4000,112769.342,111632.627,25.2,HFOC
201613:2997,399:399,08/23/12 22:18:18,STABLE BEAMS,4000,112707.514,111582.693,25.1,HFOC
201613:2997,400:400,08/23/12 22:18:41,STABLE BEAMS,4000,112646.619,111524.659,25.1,HFOC
201613:2997,401:401,08/23/12 22:19:04,STABLE BEAMS,4000,112569.824,111220.111,25.1,HFOC
201613:2997,402:402,08/23/12 22:19:28,STABLE BEAMS,4000,112512.321,111392.823,25.1,HFOC
201613:2997,403:403,08/23/12 22:19:51,STABLE BEAMS,4000,112483.410,111368.699,25.1,HFOC
201613:2997,404:404,08/23/12 22:20:14,STABLE BEAMS,4000,112434.694,111319.342,25.1,HFOC
201613:2997,405:405,08/23/12 22:20:38,STABLE BEAMS,4000,112376.087,111269.182,25.1,HFOC
201613:2997,406:406,08/23/12 22:21:01,STABLE BEAMS,4000,112301.522,111190.860,25.1,HFOC
201613:2997,407:407,08/23/12 22:21:24,STABLE BEAMS,4000,112231.760,110904.059,25.0,HFOC
201613:2997,408:408,08/23/12 22:21:48,STABLE BEAMS,4000,112157.048,111051.179,25.0,HFOC
201613:2997,409:409,08/23/12 22:22:11,STABLE BEAMS,4000,112093.466,110997.192,25.0,HFOC
201613:2997,410:410,08/23/12 22:22:34,STABLE BEAMS,4000,112012.129,110908.810,25.0,HFOC
201613:2997,411:411,08/23/12 22:22:58,STABLE BEAMS,4000,111928.049,110833.392,25.0,HFOC
201613:2997,412:412,08/23/12 22:23:21,STABLE BEAMS,4000,111853.063,110772.562,25.0,HFOC
201613:2997,413:413,08/23/12 22:23:44,STABLE BEAMS,4000,111756.985,110452.781,24.9,HFOC
201613:2997,414:414,08/23/12 22:24:08,STABLE BEAMS,4000,111690.240,110619.131,24.9,HFOC
201613:2997,415:415,08/23/12 22:24:31,STABLE BEAMS,4000,111616.495,110536.047,24.9,HFOC
201613:2997,416:416,08/23/12 22:24:54,STABLE BEAMS,4000,111542.214,110464.717,24.9,HFOC
201613:2997,417:417,08/23/12 22:25:18,STABLE BEAMS,4000,111466.784,110393.359,24.9,HFOC
201613:2997,418:418,08/23/12 22:25:41,STABLE BEAMS,4000,111389.465,110314.557,24.8,HFOC
201613:2997,419:419,08/23/12 22:26:04,STABLE BEAMS,4000,111326.692,110266.862,24.8,HFOC
201613:2997,420:420,08/23/12 22:26:28,STABLE BEAMS,4000,111176.743,110104.999,24.8,HFOC
201613:2997,421:421,08/23/12 22:26:51,STABLE BEAMS,4000,111089.726,110012.155,24.8,HFOC
201613:2997,422:422,08/23/12 22:27:14,STABLE BEAMS,4000,111029.252,109731.320,24.8,HFOC
201613:2997,423:423,08/23/12 22:27:38,STABLE BEAMS,4000,110981.822,109901.969,24.8,HFOC
201613:2997,424:424,08/23/12 22:28:01,STABLE BEAMS,4000,110901.874,109819.471,24.7,HFOC
201613:2997,425:425,08/23/12 22:28:24,STABLE BEAMS,4000,110837.428,109765.630,24.7,HFOC
201613:2997,426:426,08/23/12 22:28:48,STABLE BEAMS,4000,110762.146,109678.892,24.7,HFOC
201613:2997,427:427,08/23/12 22:29:11,STABLE BEAMS,4000,110669.141,109375.419,24.7,HFOC
201613:2997,428:428,08/23/12 22:29:34,STABLE BEAMS,4000,110561.147,109495.338,24.7,HFOC
201613:2997,429:429,08/23/12 22:29:58,STABLE BEAMS,4000,110480.299,109418.583,24.6,HFOC
201613:2997,430:430,08/23/12 22:30:21,STABLE BEAMS,4000,110400.772,109347.548,24.6,HFOC
201613:2997,431:431,08/23/12 22:30:44,STABLE BEAMS,4000,110323.714,109260.193,24.6,HFOC
201613:2997,432:432,08/23/12 22:31:08,STABLE BEAMS,4000,110237.107,109184.342,24.6,HFOC
201613:2997,433:433,08/23/12 22:31:31,STABLE BEAMS,4000,110156.896,109108.203,24.6,HFOC
201613:2997,434:434,08/23/12 22:31:54,STABLE BEAMS,4000,110088.091,108824.279,24.6,HFOC
201613:2997,435:435,08/23/12 22:32:18,STABLE BEAMS,4000,110010.988,108728.259,24.5,HFOC
201613:2997,436:436,08/23/12 22:32:41,STABLE BEAMS,4000,109955.226,108887.561,24.5,HFOC
201613:2997,437:437,08/23/12 22:33:04,STABLE BEAMS,4000,109885.237,108824.844,24.5,HFOC
201613:2997,438:438,08/23/12 22:33:28,STABLE BEAMS,4000,109830.682,108566.531,24.5,HFOC
201613:2997,439:439,08/23/12 22:33:51,STABLE BEAMS,4000,109744.302,108472.366,24.5,HFOC
201613:2997,440:440,08/23/12 22:34:14,STABLE BEAMS,4000,109728.458,108684.941,24.5,HFOC
201613:2997,441:441,08/23/12 22:34:38,STABLE BEAMS,4000,109671.536,108629.656,24.5,HFOC
201613:2997,442:442,08/23/12 22:35:01,STABLE BEAMS,4000,109630.639,108379.754,24.5,HFOC
201613:2997,443:443,08/23/12 22:35:24,STABLE BEAMS,4000,109580.649,108550.591,24.4,HFOC
201613:2997,444:444,08/23/12 22:35:48,STABLE BEAMS,4000,109510.477,108483.269,24.4,HFOC
201613:2997,445:445,08/23/12 22:36:11,STABLE BEAMS,4000,109440.647,108415.189,24.4,HFOC
201613:2997,446:446,08/23/12 22:36:34,STABLE BEAMS,4000,109364.592,108127.678,24.4,HFOC
201613:2997,447:447,08/23/12 22:36:58,STABLE BEAMS,4000,109302.069,108287.746,24.4,HFOC
201613:2997,448:448,08/23/12 22:37:21,STABLE BEAMS,4000,109253.877,108223.613,24.4,HFOC
201613:2997,449:449,08/23/12 22:37:44,STABLE BEAMS,4000,109198.730,108178.814,24.4,HFOC
201613:2997,450:450,08/23/12 22:38:08,STABLE BEAMS,4000,109144.459,106693.075,24.3,HFOC
201613:2997,451:451,08/23/12 22:38:31,STABLE BEAMS,4000,109094.548,108076.696,24.3,HFOC
201613:2997,452:452,08/23/12 22:38:54,STABLE BEAMS,4000,109035.202,108015.722,24.3,HFOC
201613:2997,453:453,08/23/12 22:39:18,STABLE BEAMS,4000,108986.873,107965.666,24.3,HFOC
201613:2997,454:454,08/23/12 22:39:41,STABLE BEAMS,4000,108930.610,107920.824,24.3,HFOC
201613:2997,455:455,08/23/12 22:40:04,STABLE BEAMS,4000,108884.535,107880.620,24.3,HFOC
201613:2997,456:456,08/23/12 22:40:28,STABLE BEAMS,4000,108826.861,107804.977,24.3,HFOC
201613:2997,457:457,08/23/12 22:40:51,STABLE BEAMS,4000,108784.531,107785.889,24.3,HFOC
201613:2997,458:458,08/23/12 22:41:14,STABLE BEAMS,4000,108749.064,107744.223,24.3,HFOC
201613:2997,459:459,08/23/12 22:41:38,STABLE BEAMS,4000,108694.372,107693.297,24.2,HFOC
201613:2997,460:460,08/23/12 22:42:01,STABLE BEAMS,4000,108654.580,107643.006,24.2,HFOC
201613:2997,461:461,08/23/12 22:42:24,STABLE BEAMS,4000,108584.136,107574.303,24.2,HFOC
201613:2997,462:462,08/23/12 22:42:48,STABLE BEAMS,4000,108515.137,107511.372,24.2,HFOC
201613:2997,463:463,08/23/12 22:43:11,STABLE BEAMS,4000,108445.159,107435.534,24.2,HFOC
201613:2997,464:464,08/23/12 22:43:34,STABLE BEAMS,4000,108368.033,107369.963,24.2,HFOC
201613:2997,465:465,08/23/12 22:43:58,STABLE BEAMS,4000,108302.005,106236.686,24.2,HFOC
201613:2997,466:466,08/23/12 22:44:21,STABLE BEAMS,4000,108235.692,107241.006,24.1,HFOC
201613:2997,467:467,08/23/12 22:44:44,STABLE BEAMS,4000,108165.088,107165.643,24.1,HFOC
201613:2997,468:468,08/23/12 22:45:08,STABLE BEAMS,4000,108096.100,107111.345,24.1,HFOC
201613:2997,469:469,08/23/12 22:45:31,STABLE BEAMS,4000,108055.398,107058.046,24.1,HFOC
201613:2997,470:470,08/23/12 22:45:54,STABLE BEAMS,4000,107973.025,106978.593,24.1,HFOC
201613:2997,471:471,08/23/12 22:46:18,STABLE BEAMS,4000,107919.346,106931.884,24.1,HFOC
201613:2997,472:472,08/23/12 22:46:41,STABLE BEAMS,4000,107844.235,106846.676,24.1,HFOC
201613:2997,473:473,08/23/12 22:47:04,STABLE BEAMS,4000,107779.151,106786.505,24.0,HFOC
201613:2997,474:474,08/23/12 22:47:28,STABLE BEAMS,4000,107713.271,106493.957,24.0,HFOC
201613:2997,475:475,08/23/12 22:47:51,STABLE BEAMS,4000,107640.618,105239.156,24.0,HFOC
201613:2997,476:476,08/23/12 22:48:14,STABLE BEAMS,4000,107577.208,106384.177,24.0,HFOC
201613:2997,477:477,08/23/12 22:48:38,STABLE BEAMS,4000,107508.437,106522.584,24.0,HFOC
201613:2997,478:478,08/23/12 22:49:01,STABLE BEAMS,4000,107433.189,106436.209,24.0,HFOC
201613:2997,479:479,08/23/12 22:49:24,STABLE BEAMS,4000,107361.037,106371.168,24.0,HFOC
201613:2997,480:480,08/23/12 22:49:48,STABLE BEAMS,4000,107247.886,106248.336,23.9,HFOC
201613:2997,481:481,08/23/12 22:50:11,STABLE BEAMS,4000,107182.996,106192.625,23.9,HFOC
201613:2997,482:482,08/23/12 22:50:34,STABLE BEAMS,4000,107109.922,106121.298,23.9,HFOC
201613:2997,483:483,08/23/12 22:50:58,STABLE BEAMS,4000,107037.964,106054.285,23.9,HFOC
201613:2997,484:484,08/23/12 22:51:21,STABLE BEAMS,4000,106973.404,105994.597,23.9,HFOC
201613:2997,485:485,08/23/12 22:51:44,STABLE BEAMS,4000,106918.713,105950.029,23.9,HFOC
201613:2997,486:486,08/23/12 22:52:08,STABLE BEAMS,4000,106860.777,105887.275,23.8,HFOC
201613:2997,487:487,08/23/12 22:52:31,STABLE BEAMS,4000,106788.955,105818.244,23.8,HFOC
201613:2997,488:488,08/23/12 22:52:54,STABLE BEAMS,4000,106714.242,105741.009,23.8,HFOC
201613:2997,489:489,08/23/12 22:53:18,STABLE BEAMS,4000,106637.117,105456.644,23.8,HFOC
201613:2997,490:490,08/23/12 22:53:41,STABLE BEAMS,4000,106548.335,105588.335,23.8,HFOC
201613:2997,491:491,08/23/12 22:54:04,STABLE BEAMS,4000,106499.380,105322.562,23.8,HFOC
201613:2997,492:492,08/23/12 22:54:28,STABLE BEAMS,4000,106424.519,105465.635,23.7,HFOC
201613:2997,493:493,08/23/12 22:54:51,STABLE BEAMS,4000,106356.135,105405.311,23.7,HFOC
201613:2997,494:494,08/23/12 22:55:14,STABLE BEAMS,4000,106300.078,105335.936,23.7,HFOC
201613:2997,495:495,08/23/12 22:55:38,STABLE BEAMS,4000,106237.100,105268.218,23.7,HFOC
201613:2997,496:496,08/23/12 22:56:01,STABLE BEAMS,4000,106182.420,105223.592,23.7,HFOC
201613:2997,497:497,08/23/12 22:56:24,STABLE BEAMS,4000,106103.370,105135.708,23.7,HFOC
201613:2997,498:498,08/23/12 22:56:48,STABLE BEAMS,4000,106023.626,105063.052,23.7,HFOC
201613:2997,499:499,08/23/12 22:57:11,STABLE BEAMS,4000,105934.629,104551.123,23.6,HFOC
201613:2997,500:500,08/23/12 22:57:34,STABLE BEAMS,4000,105842.604,104883.670,23.6,HFOC
201613:2997,501:501,08/23/12 22:57:58,STABLE BEAMS,4000,105768.790,104818.986,23.6,HFOC
201613:2997,502:502,08/23/12 22:58:21,STABLE BEAMS,4000,105696.149,104741.712,23.6,HFOC
201613:2997,503:503,08/23/12 22:58:44,STABLE BEAMS,4000,105624.680,104664.551,23.6,HFOC
201613:2997,504:504,08/23/12 22:59:08,STABLE BEAMS,4000,105575.418,104628.406,23.6,HFOC
201613:2997,505:505,08/23/12 22:59:31,STABLE BEAMS,4000,105516.936,104356.249,23.5,HFOC
201613:2997,506:506,08/23/12 22:59:54,STABLE BEAMS,4000,105494.479,104545.028,23.5,HFOC
201613:2997,507:507,08/23/12 23:00:18,STABLE BEAMS,4000,105456.064,104509.068,23.5,HFOC
201613:2997,508:508,08/23/12 23:00:41,STABLE BEAMS,4000,105400.837,104453.284,23.5,HFOC
201613:2997,509:509,08/23/12 23:01:04,STABLE BEAMS,4000,105342.970,104390.669,23.5,HFOC
201613:2997,510:510,08/23/12 23:01:28,STABLE BEAMS,4000,105308.414,104156.339,23.5,HFOC
201613:2997,511:511,08/23/12 23:01:51,STABLE BEAMS,4000,105269.805,104322.377,23.5,HFOC
201613:2997,512:512,08/23/12 23:02:14,STABLE BEAMS,4000,105221.192,104288.932,23.5,HFOC
201613:2997,513:513,08/23/12 23:02:38,STABLE BEAMS,4000,105174.957,104229.434,23.5,HFOC
201613:2997,514:514,08/23/12 23:03:01,STABLE BEAMS,4000,105104.786,103958.092,23.4,HFOC
201613:2997,515:515,08/23/12 23:03:24,STABLE BEAMS,4000,105057.584,104125.723,23.4,HFOC
201613:2997,516:516,08/23/12 23:03:48,STABLE BEAMS,4000,104998.464,104065.028,23.4,HFOC
201613:2997,517:517,08/23/12 23:04:11,STABLE BEAMS,4000,104931.036,103790.436,23.4,HFOC
201613:2997,518:518,08/23/12 23:04:34,STABLE BEAMS,4000,104870.710,103935.264,23.4,HFOC
201613:2997,519:519,08/23/12 23:04:57,STABLE BEAMS,4000,104811.807,103891.560,23.4,HFOC
201613:2997,520:520,08/23/12 23:05:21,STABLE BEAMS,4000,104756.888,103828.742,23.4,HFOC
201613:2997,521:521,08/23/12 23:05:44,STABLE BEAMS,4000,104691.042,103765.573,23.4,HFOC
201613:2997,522:522,08/23/12 23:06:07,STABLE BEAMS,4000,104624.069,103490.990,23.3,HFOC
201613:2997,523:523,08/23/12 23:06:31,STABLE BEAMS,4000,104565.007,103636.470,23.3,HFOC
201613:2997,524:524,08/23/12 23:06:54,STABLE BEAMS,4000,104495.439,103355.394,23.3,HFOC
201613:2997,525:525,08/23/12 23:07:17,STABLE BEAMS,4000,104445.676,103525.509,23.3,HFOC
201613:2997,526:526,08/23/12 23:07:41,STABLE BEAMS,4000,104368.117,103454.896,23.3,HFOC
201613:2997,527:527,08/23/12 23:08:04,STABLE BEAMS,4000,104315.873,103411.454,23.3,HFOC
201613:2997,528:528,08/23/12 23:08:27,STABLE BEAMS,4000,104268.716,103355.322,23.3,HFOC
201613:2997,529:529,08/23/12 23:08:51,STABLE BEAMS,4000,104225.327,103114.285,23.3,HFOC
201613:2997,530:530,08/23/12 23:09:14,STABLE BEAMS,4000,104186.332,103276.785,23.2,HFOC
201613:2997,531:531,08/23/12 23:09:37,STABLE BEAMS,4000,104140.871,103233.804,23.2,HFOC
201613:2997,532:532,08/23/12 23:10:01,STABLE BEAMS,4000,104094.773,102985.123,23.2,HFOC
201613:2997,533:533,08/23/12 23:10:24,STABLE BEAMS,4000,104030.145,103119.881,23.2,HFOC
201613:2997,534:534,08/23/12 23:10:47,STABLE BEAMS,4000,103961.840,103046.976,23.2,HFOC
201613:2997,535:535,08/23/12 23:11:11,STABLE BEAMS,4000,103900.843,102993.789,23.2,HFOC
201613:2997,536:536,08/23/12 23:11:34,STABLE BEAMS,4000,103828.190,102916.579,23.2,HFOC
201613:2997,537:537,08/23/12 23:11:57,STABLE BEAMS,4000,103747.320,102843.681,23.1,HFOC
201613:2997,538:538,08/23/12 23:12:21,STABLE BEAMS,4000,103674.155,102771.153,23.1,HFOC
201613:2997,539:539,08/23/12 23:12:44,STABLE BEAMS,4000,103609.936,102707.494,23.1,HFOC
201613:2997,540:540,08/23/12 23:13:07,STABLE BEAMS,4000,103561.858,102455.817,23.1,HFOC
201613:2997,541:541,08/23/12 23:13:31,STABLE BEAMS,4000,103516.306,102612.609,23.1,HFOC
201613:2997,542:542,08/23/12 23:13:54,STABLE BEAMS,4000,103468.774,101556.671,23.1,HFOC
201613:2997,543:543,08/23/12 23:14:17,STABLE BEAMS,4000,103425.579,102529.913,23.1,HFOC
201613:2997,544:544,08/23/12 23:14:41,STABLE BEAMS,4000,103378.434,102474.906,23.1,HFOC
201613:2997,545:545,08/23/12 23:15:04,STABLE BEAMS,4000,103348.077,102442.748,23.1,HFOC
201613:2997,546:546,08/23/12 23:15:27,STABLE BEAMS,4000,103295.571,102402.064,23.0,HFOC
201613:2997,547:547,08/23/12 23:15:51,STABLE BEAMS,4000,103266.979,102374.752,23.0,HFOC
201613:2997,548:548,08/23/12 23:16:14,STABLE BEAMS,4000,103224.455,102322.273,23.0,HFOC
201613:2997,549:549,08/23/12 23:16:37,STABLE BEAMS,4000,103190.764,102296.100,23.0,HFOC
201613:2997,550:550,08/23/12 23:17:01,STABLE BEAMS,4000,103123.802,102235.906,23.0,HFOC
201613:2997,551:551,08/23/12 23:17:24,STABLE BEAMS,4000,103077.943,102176.011,23.0,HFOC
201613:2997,552:552,08/23/12 23:17:47,STABLE BEAMS,4000,103019.063,102120.737,23.0,HFOC
201613:2997,553:553,08/23/12 23:18:11,STABLE BEAMS,4000,102976.232,102081.368,23.0,HFOC
201613:2997,554:554,08/23/12 23:18:34,STABLE BEAMS,4000,102912.685,101806.373,23.0,HFOC
201613:2997,555:555,08/23/12 23:18:57,STABLE BEAMS,4000,102867.861,101778.491,22.9,HFOC
201613:2997,556:556,08/23/12 23:19:21,STABLE BEAMS,4000,102819.601,101933.296,22.9,HFOC
201613:2997,557:557,08/23/12 23:19:44,STABLE BEAMS,4000,102781.322,101888.153,22.9,HFOC
201613:2997,558:558,08/23/12 23:20:07,STABLE BEAMS,4000,102747.164,101854.292,22.9,HFOC
201613:2997,559:559,08/23/12 23:20:31,STABLE BEAMS,4000,102685.325,101591.726,22.9,HFOC
201613:2997,560:560,08/23/12 23:20:54,STABLE BEAMS,4000,102637.235,101746.344,22.9,HFOC
201613:2997,561:561,08/23/12 23:21:17,STABLE BEAMS,4000,102584.888,101693.426,22.9,HFOC
201613:2997,562:562,08/23/12 23:21:41,STABLE BEAMS,4000,102520.738,101638.034,22.9,HFOC
201613:2997,563:563,08/23/12 23:22:04,STABLE BEAMS,4000,102471.772,101583.341,22.9,HFOC
201613:2997,564:564,08/23/12 23:22:27,STABLE BEAMS,4000,102433.926,101551.970,22.9,HFOC
201613:2997,565:565,08/23/12 23:22:51,STABLE BEAMS,4000,102380.657,101502.231,22.8,HFOC
201613:2997,566:566,08/23/12 23:23:14,STABLE BEAMS,4000,102332.237,101451.157,22.8,HFOC
201613:2997,567:567,08/23/12 23:23:37,STABLE BEAMS,4000,102342.140,101461.997,22.8,HFOC
201613:2997,568:568,08/23/12 23:24:01,STABLE BEAMS,4000,102280.118,101406.646,22.8,HFOC
201613:2997,569:569,08/23/12 23:24:24,STABLE BEAMS,4000,102237.366,101367.326,22.8,HFOC
201613:2997,570:570,08/23/12 23:24:47,STABLE BEAMS,4000,102205.166,101128.946,22.8,HFOC
201613:2997,571:571,08/23/12 23:25:11,STABLE BEAMS,4000,102169.278,101289.600,22.8,HFOC
201613:2997,572:572,08/23/12 23:25:34,STABLE BEAMS,4000,102129.713,101262.632,22.8,HFOC
201613:2997,573:573,08/23/12 23:25:57,STABLE BEAMS,4000,102058.461,101187.902,22.8,HFOC
201613:2997,574:574,08/23/12 23:26:21,STABLE BEAMS,4000,101974.198,101111.496,22.7,HFOC
201613:2997,575:575,08/23/12 23:26:44,STABLE BEAMS,4000,101902.319,101038.188,22.7,HFOC
201613:2997,576:576,08/23/12 23:27:07,STABLE BEAMS,4000,101856.916,100992.151,22.7,HFOC
201613:2997,577:577,08/23/12 23:27:31,STABLE BEAMS,4000,101770.969,100903.880,22.7,HFOC
201613:2997,578:578,08/23/12 23:27:54,STABLE BEAMS,4000,101703.723,100832.122,22.7,HFOC
201613:2997,579:579,08/23/12 23:28:17,STABLE BEAMS,4000,101645.195,100771.046,22.7,HFOC
201613:2997,580:580,08/23/12 23:28:41,STABLE BEAMS,4000,101546.375,100677.138,22.7,HFOC
201613:2997,581:581,08/23/12 23:29:04,STABLE BEAMS,4000,101486.800,100627.207,22.6,HFOC
201613:2997,582:582,08/23/12 23:29:27,STABLE BEAMS,4000,101441.590,100376.453,22.6,HFOC
201613:2997,583:583,08/23/12 23:29:51,STABLE BEAMS,4000,101392.533,100532.724,22.6,HFOC
201613:2997,584:584,08/23/12 23:30:14,STABLE BEAMS,4000,101341.688,100477.244,22.6,HFOC
201613:2997,585:585,08/23/12 23:30:37,STABLE BEAMS,4000,101311.264,100461.262,22.6,HFOC
201613:2997,586:586,08/23/12 23:31:01,STABLE BEAMS,4000,101254.216,100396.593,22.6,HFOC
201613:2997,587:587,08/23/12 23:31:24,STABLE BEAMS,4000,101205.978,100354.836,22.6,HFOC
201613:2997,588:588,08/23/12 23:31:47,STABLE BEAMS,4000,101149.875,100108.032,22.6,HFOC
201613:2997,589:589,08/23/12 23:32:11,STABLE BEAMS,4000,101101.774,100050.316,22.6,HFOC
201613:2997,590:590,08/23/12 23:32:34,STABLE BEAMS,4000,101067.320,100213.301,22.5,HFOC
201613:2997,591:591,08/23/12 23:32:57,STABLE BEAMS,4000,101015.827,100163.253,22.5,HFOC
201613:2997,592:592,08/23/12 23:33:21,STABLE BEAMS,4000,100976.092,100117.795,22.5,HFOC
201613:2997,593:593,08/23/12 23:33:44,STABLE BEAMS,4000,100922.459,100078.747,22.5,HFOC
201613:2997,594:594,08/23/12 23:34:07,STABLE BEAMS,4000,100881.983,100037.601,22.5,HFOC
201613:2997,595:595,08/23/12 23:34:31,STABLE BEAMS,4000,100841.827,99994.756,22.5,HFOC
201613:2997,596:596,08/23/12 23:34:54,STABLE BEAMS,4000,100788.069,99931.370,22.5,HFOC
201613:2997,597:597,08/23/12 23:35:17,STABLE BEAMS,4000,100728.824,99889.753,22.5,HFOC
201613:2997,598:598,08/23/12 23:35:41,STABLE BEAMS,4000,100682.852,99826.040,22.5,HFOC
201613:2997,599:599,08/23/12 23:36:04,STABLE BEAMS,4000,100621.752,99773.510,22.4,HFOC
201613:2997,600:600,08/23/12 23:36:27,STABLE BEAMS,4000,100564.818,99534.029,22.4,HFOC
201613:2997,601:601,08/23/12 23:36:51,STABLE BEAMS,4000,100491.835,99649.714,22.4,HFOC
201613:2997,602:602,08/23/12 23:37:14,STABLE BEAMS,4000,100417.088,99587.643,22.4,HFOC
201613:2997,603:603,08/23/12 23:37:37,STABLE BEAMS,4000,100361.167,99529.173,22.4,HFOC
201613:2997,604:604,08/23/12 23:38:01,STABLE BEAMS,4000,100305.053,99475.530,22.4,HFOC
201613:2997,605:605,08/23/12 23:38:24,STABLE BEAMS,4000,100248.392,99415.328,22.4,HFOC
201613:2997,606:606,08/23/12 23:38:47,STABLE BEAMS,4000,100220.961,99388.125,22.4,HFOC
201613:2997,607:607,08/23/12 23:39:11,STABLE BEAMS,4000,100163.322,99335.973,22.3,HFOC
201613:2997,608:608,08/23/12 23:39:34,STABLE BEAMS,4000,100134.912,99296.782,22.3,HFOC
201613:2997,609:609,08/23/12 23:39:57,STABLE BEAMS,4000,100092.558,98868.426,22.3,HFOC
201613:2997,610:610,08/23/12 23:40:21,STABLE BEAMS,4000,100048.646,99218.242,22.3,HFOC
201613:2997,611:611,08/23/12 23:40:44,STABLE BEAMS,4000,100009.753,99183.672,22.3,HFOC
201613:2997,612:612,08/23/12 23:41:07,STABLE BEAMS,4000,99987.876,99163.976,22.3,HFOC
201613:2997,613:613,08/23/12 23:41:31,STABLE BEAMS,4000,99943.816,99123.277,22.3,HFOC
201613:2997,614:614,08/23/12 23:41:54,STABLE BEAMS,4000,99888.999,99056.924,22.3,HFOC
201613:2997,615:615,08/23/12 23:42:17,STABLE BEAMS,4000,99838.075,99013.412,22.3,HFOC
201613:2997,616:616,08/23/12 23:42:41,STABLE BEAMS,4000,99800.627,98978.270,22.3,HFOC
201613:2997,617:617,08/23/12 23:43:04,STABLE BEAMS,4000,99750.181,98934.225,22.3,HFOC
201613:2997,618:618,08/23/12 23:43:27,STABLE BEAMS,4000,99701.056,98886.498,22.2,HFOC
201613:2997,619:619,08/23/12 23:43:51,STABLE BEAMS,4000,99684.062,97482.041,22.2,HFOC
201613:2997,620:620,08/23/12 23:44:14,STABLE BEAMS,4000,99626.320,98804.403,22.2,HFOC
201613:2997,621:621,08/23/12 23:44:37,STABLE BEAMS,4000,99588.531,98774.893,22.2,HFOC
201613:2997,622:622,08/23/12 23:45:01,STABLE BEAMS,4000,99535.240,98723.032,22.2,HFOC
201613:2997,623:623,08/23/12 23:45:24,STABLE BEAMS,4000,99493.547,98683.669,22.2,HFOC
201613:2997,624:624,08/23/12 23:45:47,STABLE BEAMS,4000,99458.523,98640.974,22.2,HFOC
201613:2997,625:625,08/23/12 23:46:11,STABLE BEAMS,4000,99405.835,98591.701,22.2,HFOC
201613:2997,626:626,08/23/12 23:46:34,STABLE BEAMS,4000,99367.739,98364.125,22.2,HFOC
201613:2997,627:627,08/23/12 23:46:57,STABLE BEAMS,4000,99319.615,98501.221,22.2,HFOC
201613:2997,628:628,08/23/12 23:47:21,STABLE BEAMS,4000,99270.239,98468.135,22.1,HFOC
201613:2997,629:629,08/23/12 23:47:44,STABLE BEAMS,4000,99220.931,98419.226,22.1,HFOC
201613:2997,630:630,08/23/12 23:48:07,STABLE BEAMS,4000,99176.905,98371.588,22.1,HFOC
201613:2997,631:631,08/23/12 23:48:31,STABLE BEAMS,4000,99114.007,98109.982,22.1,HFOC
201613:2997,632:632,08/23/12 23:48:54,STABLE BEAMS,4000,99085.551,98275.031,22.1,HFOC
201613:2997,633:633,08/23/12 23:49:17,STABLE BEAMS,4000,99047.307,98032.072,22.1,HFOC
201613:2997,634:634,08/23/12 23:49:41,STABLE BEAMS,4000,98998.022,98192.178,22.1,HFOC
201613:2997,635:635,08/23/12 23:50:04,STABLE BEAMS,4000,98949.841,98136.473,22.1,HFOC
201613:2997,636:636,08/23/12 23:50:27,STABLE BEAMS,4000,98887.614,98082.669,22.1,HFOC
201613:2997,637:637,08/23/12 23:50:51,STABLE BEAMS,4000,98844.726,98038.153,22.1,HFOC
201613:2997,638:638,08/23/12 23:51:14,STABLE BEAMS,4000,98792.311,97992.093,22.0,HFOC
201613:2997,639:639,08/23/12 23:51:37,STABLE BEAMS,4000,98736.060,97931.361,22.0,HFOC
201613:2997,640:640,08/23/12 23:52:01,STABLE BEAMS,4000,98697.861,97889.526,22.0,HFOC
201613:2997,641:641,08/23/12 23:52:24,STABLE BEAMS,4000,98661.256,97662.804,22.0,HFOC
201613:2997,642:642,08/23/12 23:52:47,STABLE BEAMS,4000,98616.638,97821.788,22.0,HFOC
201613:2997,643:643,08/23/12 23:53:11,STABLE BEAMS,4000,98560.057,97758.764,22.0,HFOC
201613:2997,644:644,08/23/12 23:53:34,STABLE BEAMS,4000,98510.271,97715.293,22.0,HFOC
201613:2997,645:645,08/23/12 23:53:57,STABLE BEAMS,4000,98491.092,97690.359,22.0,HFOC
201613:2997,646:646,08/23/12 23:54:21,STABLE BEAMS,4000,17522.158,17385.135,3.9,HFOC
201624:2998,83:83,08/24/12 04:36:17,STABLE BEAMS,4000,172952.629,139783.774,38.6,HFOC
201624:2998,84:84,08/24/12 04:36:41,STABLE BEAMS,4000,172584.107,163644.250,38.5,HFOC
201624:2998,85:85,08/24/12 04:37:04,STABLE BEAMS,4000,172349.212,164036.810,38.4,HFOC
201624:2998,86:86,08/24/12 04:37:27,STABLE BEAMS,4000,172154.679,164514.454,38.4,HFOC
201624:2998,87:87,08/24/12 04:37:51,STABLE BEAMS,4000,171967.464,164775.785,38.4,HFOC
201624:2998,88:88,08/24/12 04:38:14,STABLE BEAMS,4000,171773.739,163361.979,38.3,HFOC
201624:2998,89:89,08/24/12 04:38:37,STABLE BEAMS,4000,171608.708,162129.043,38.3,HFOC
201624:2998,90:90,08/24/12 04:39:01,STABLE BEAMS,4000,171438.715,163873.124,38.2,HFOC
201624:2998,91:91,08/24/12 04:39:24,STABLE BEAMS,4000,171253.890,162711.746,38.2,HFOC
201624:2998,92:92,08/24/12 04:39:47,STABLE BEAMS,4000,171049.557,162692.076,38.2,HFOC
201624:2998,95:95,08/24/12 04:40:57,STABLE BEAMS,4000,170480.446,162599.135,38.0,HFOC
201624:2998,96:96,08/24/12 04:41:21,STABLE BEAMS,4000,170259.039,162755.723,38.0,HFOC
201624:2998,97:97,08/24/12 04:41:44,STABLE BEAMS,4000,170080.737,163831.970,37.9,HFOC
201624:2998,98:98,08/24/12 04:42:07,STABLE BEAMS,4000,169837.874,163316.100,37.9,HFOC
201624:2998,99:99,08/24/12 04:42:31,STABLE BEAMS,4000,169649.840,163759.598,37.8,HFOC
201624:2998,100:100,08/24/12 04:42:54,STABLE BEAMS,4000,169481.338,161632.657,37.8,HFOC
201624:2998,101:101,08/24/12 04:43:17,STABLE BEAMS,4000,169317.889,162780.525,37.8,HFOC
201624:2998,102:102,08/24/12 04:43:41,STABLE BEAMS,4000,169204.465,161488.742,37.7,HFOC
201624:2998,103:103,08/24/12 04:44:04,STABLE BEAMS,4000,169050.498,162374.694,37.7,HFOC
201624:2998,104:104,08/24/12 04:44:27,STABLE BEAMS,4000,168934.286,144867.907,37.7,HFOC
201624:2998,105:105,08/24/12 04:44:51,STABLE BEAMS,4000,168749.643,161457.971,37.6,HFOC
201624:2998,106:106,08/24/12 04:45:14,STABLE BEAMS,4000,168545.481,161557.585,37.6,HFOC
201624:2998,107:107,08/24/12 04:45:37,STABLE BEAMS,4000,168358.425,162893.511,37.6,HFOC
201624:2998,108:108,08/24/12 04:46:01,STABLE BEAMS,4000,168178.165,160465.514,37.5,HFOC
201624:2998,109:109,08/24/12 04:46:24,STABLE BEAMS,4000,168007.204,161644.771,37.5,HFOC
201624:2998,110:110,08/24/12 04:46:47,STABLE BEAMS,4000,167845.941,161231.133,37.4,HFOC
201624:2998,111:111,08/24/12 04:47:10,STABLE BEAMS,4000,167724.470,160113.134,37.4,HFOC
201624:2998,112:112,08/24/12 04:47:34,STABLE BEAMS,4000,167524.428,143007.228,37.4,HFOC
201624:2998,113:113,08/24/12 04:47:57,STABLE BEAMS,4000,167238.586,161097.585,37.3,HFOC
201624:2998,114:114,08/24/12 04:48:20,STABLE BEAMS,4000,167066.931,104702.516,37.3,HFOC
201624:2998,115:115,08/24/12 04:48:44,STABLE BEAMS,4000,166884.872,137486.434,37.2,HFOC
201624:2998,116:116,08/24/12 04:49:07,STABLE BEAMS,4000,166689.292,160015.052,37.2,HFOC
201624:2998,117:117,08/24/12 04:49:30,STABLE BEAMS,4000,166518.046,160147.065,37.1,HFOC
201624:2998,118:118,08/24/12 04:49:54,STABLE BEAMS,4000,166320.758,160467.930,37.1,HFOC
201624:2998,119:119,08/24/12 04:50:17,STABLE BEAMS,4000,166080.320,160181.147,37.0,HFOC
201624:2998,120:120,08/24/12 04:50:40,STABLE BEAMS,4000,165873.107,154101.093,37.0,HFOC
201624:2998,121:121,08/24/12 04:51:04,STABLE BEAMS,4000,165658.245,160236.251,37.0,HFOC
201624:2998,122:122,08/24/12 04:51:27,STABLE BEAMS,4000,165529.831,160360.334,36.9,HFOC
201624:2998,123:123,08/24/12 04:51:50,STABLE BEAMS,4000,165368.511,161049.085,36.9,HFOC
201624:2998,124:124,08/24/12 04:52:14,STABLE BEAMS,4000,165256.965,160671.084,36.9,HFOC
201624:2998,125:125,08/24/12 04:52:37,STABLE BEAMS,4000,164948.450,160334.842,36.8,HFOC
201624:2998,126:126,08/24/12 04:53:00,STABLE BEAMS,4000,164697.392,159881.641,36.7,HFOC
201624:2998,127:127,08/24/12 04:53:24,STABLE BEAMS,4000,164596.569,160414.170,36.7,HFOC
201624:2998,128:128,08/24/12 04:53:47,STABLE BEAMS,4000,164423.309,156447.134,36.7,HFOC
201624:2998,129:129,08/24/12 04:54:10,STABLE BEAMS,4000,164313.174,149648.224,36.7,HFOC
201624:2998,130:130,08/24/12 04:54:34,STABLE BEAMS,4000,163850.760,160132.987,36.6,HFOC
201624:2998,131:131,08/24/12 04:54:57,STABLE BEAMS,4000,163786.678,158738.773,36.5,HFOC
201624:2998,132:132,08/24/12 04:55:20,STABLE BEAMS,4000,163569.915,158595.754,36.5,HFOC
201624:2998,133:133,08/24/12 04:55:44,STABLE BEAMS,4000,163385.228,159687.820,36.4,HFOC
201624:2998,134:134,08/24/12 04:56:07,STABLE BEAMS,4000,162901.051,159015.861,36.3,HFOC
201624:2998,135:135,08/24/12 04:56:30,STABLE BEAMS,4000,162599.263,158700.133,36.3,HFOC
201624:2998,136:136,08/24/12 04:56:54,STABLE BEAMS,4000,162363.332,158231.185,36.2,HFOC
201624:2998,137:137,08/24/12 04:57:17,STABLE BEAMS,4000,162122.007,158323.488,36.2,HFOC
201624:2998,138:138,08/24/12 04:57:40,STABLE BEAMS,4000,161885.211,157753.900,36.1,HFOC
201624:2998,139:139,08/24/12 04:58:04,STABLE BEAMS,4000,161697.621,158229.207,36.1,HFOC
201624:2998,140:140,08/24/12 04:58:27,STABLE BEAMS,4000,161601.168,156412.154,36.1,HFOC
201624:2998,141:141,08/24/12 04:58:50,STABLE BEAMS,4000,161382.493,158014.440,36.0,HFOC
201624:2998,142:142,08/24/12 04:59:14,STABLE BEAMS,4000,161087.693,158039.914,35.9,HFOC
201624:2998,143:143,08/24/12 04:59:37,STABLE BEAMS,4000,160828.486,156899.446,35.9,HFOC
201624:2998,144:144,08/24/12 05:00:00,STABLE BEAMS,4000,160765.292,157758.981,35.9,HFOC
201624:2998,145:145,08/24/12 05:00:24,STABLE BEAMS,4000,160698.683,156714.963,35.8,HFOC
201624:2998,146:146,08/24/12 05:00:47,STABLE BEAMS,4000,160433.785,155855.005,35.8,HFOC
201624:2998,147:147,08/24/12 05:01:10,STABLE BEAMS,4000,160243.235,157291.555,35.7,HFOC
201624:2998,148:148,08/24/12 05:01:34,STABLE BEAMS,4000,159972.304,156116.972,35.7,HFOC
201624:2998,149:149,08/24/12 05:01:57,STABLE BEAMS,4000,159790.132,155969.550,35.6,HFOC
201624:2998,150:150,08/24/12 05:02:20,STABLE BEAMS,4000,159634.503,156111.369,35.6,HFOC
201624:2998,151:151,08/24/12 05:02:44,STABLE BEAMS,4000,159463.599,155003.402,35.6,HFOC
201624:2998,152:152,08/24/12 05:03:07,STABLE BEAMS,4000,159306.991,155822.947,35.5,HFOC
201624:2998,153:153,08/24/12 05:03:30,STABLE BEAMS,4000,158882.252,155498.060,35.4,HFOC
201624:2998,154:154,08/24/12 05:03:54,STABLE BEAMS,4000,158951.012,155509.723,35.5,HFOC
201624:2998,155:155,08/24/12 05:04:17,STABLE BEAMS,4000,158854.969,154202.107,35.4,HFOC
201624:2998,156:156,08/24/12 05:04:40,STABLE BEAMS,4000,158760.849,155639.611,35.4,HFOC
201624:2998,157:157,08/24/12 05:05:04,STABLE BEAMS,4000,158467.268,155053.883,35.4,HFOC
201624:2998,158:158,08/24/12 05:05:27,STABLE BEAMS,4000,158214.697,155466.507,35.3,HFOC
201624:2998,159:159,08/24/12 05:05:50,STABLE BEAMS,4000,158045.079,154993.228,35.3,HFOC
201624:2998,160:160,08/24/12 05:06:14,STABLE BEAMS,4000,157958.221,151456.661,35.2,HFOC
201624:2998,161:161,08/24/12 05:06:37,STABLE BEAMS,4000,157868.575,147799.717,35.2,HFOC
201624:2998,162:162,08/24/12 05:07:00,STABLE BEAMS,4000,157687.381,154352.293,35.2,HFOC
201624:2998,163:163,08/24/12 05:07:24,STABLE BEAMS,4000,157412.990,154754.285,35.1,HFOC
201624:2998,164:164,08/24/12 05:07:47,STABLE BEAMS,4000,157218.286,154204.411,35.1,HFOC
201624:2998,165:165,08/24/12 05:08:10,STABLE BEAMS,4000,157076.873,147372.664,35.0,HFOC
201624:2998,166:166,08/24/12 05:08:34,STABLE BEAMS,4000,156894.974,153460.543,35.0,HFOC
201624:2998,167:167,08/24/12 05:08:57,STABLE BEAMS,4000,156666.453,152663.625,34.9,HFOC
201624:2998,168:168,08/24/12 05:09:20,STABLE BEAMS,4000,156547.111,153181.348,34.9,HFOC
201624:2998,169:169,08/24/12 05:09:44,STABLE BEAMS,4000,156450.180,152413.765,34.9,HFOC
201624:2998,170:170,08/24/12 05:10:07,STABLE BEAMS,4000,156238.141,153141.501,34.9,HFOC
201624:2998,171:171,08/24/12 05:10:30,STABLE BEAMS,4000,156046.657,143967.086,34.8,HFOC
201624:2998,172:172,08/24/12 05:10:54,STABLE BEAMS,4000,155858.771,152889.662,34.8,HFOC
201624:2998,173:173,08/24/12 05:11:17,STABLE BEAMS,4000,155619.688,152370.349,34.7,HFOC
201624:2998,174:174,08/24/12 05:11:40,STABLE BEAMS,4000,155447.520,145256.381,34.7,HFOC
201624:2998,175:175,08/24/12 05:12:04,STABLE BEAMS,4000,155308.703,148621.110,34.6,HFOC
201624:2998,176:176,08/24/12 05:12:27,STABLE BEAMS,4000,155180.232,149353.214,34.6,HFOC
201624:2998,177:177,08/24/12 05:12:50,STABLE BEAMS,4000,155076.699,138579.640,34.6,HFOC
201624:2998,178:178,08/24/12 05:13:14,STABLE BEAMS,4000,154868.757,149432.864,34.5,HFOC
201624:2998,179:179,08/24/12 05:13:37,STABLE BEAMS,4000,154669.796,149248.620,34.5,HFOC
201624:2998,180:180,08/24/12 05:14:00,STABLE BEAMS,4000,154472.053,148503.253,34.5,HFOC
201624:2998,181:181,08/24/12 05:14:24,STABLE BEAMS,4000,154391.319,149344.267,34.4,HFOC
201624:2998,182:182,08/24/12 05:14:47,STABLE BEAMS,4000,148949.436,144857.795,33.2,HFOC
201624:2998,183:183,08/24/12 05:15:10,STABLE BEAMS,4000,146144.448,142170.780,32.6,HFOC
201624:2998,184:184,08/24/12 05:15:34,STABLE BEAMS,4000,152671.899,148131.436,34.1,HFOC
201624:2998,185:185,08/24/12 05:15:57,STABLE BEAMS,4000,156283.442,135110.161,34.9,HFOC
201624:2998,186:186,08/24/12 05:16:20,STABLE BEAMS,4000,144164.694,141385.198,32.2,HFOC
201624:2998,187:187,08/24/12 05:16:44,STABLE BEAMS,4000,156801.720,151704.095,35.0,HFOC
201624:2998,188:188,08/24/12 05:17:07,STABLE BEAMS,4000,156760.414,151441.533,35.0,HFOC
201624:2998,189:189,08/24/12 05:17:30,STABLE BEAMS,4000,156637.861,150400.541,34.9,HFOC
201624:2998,190:190,08/24/12 05:17:54,STABLE BEAMS,4000,156399.119,151151.928,34.9,HFOC
201624:2998,191:191,08/24/12 05:18:17,STABLE BEAMS,4000,156190.483,149389.949,34.8,HFOC
201624:2998,192:192,08/24/12 05:18:40,STABLE BEAMS,4000,155896.902,150474.808,34.8,HFOC
201624:2998,193:193,08/24/12 05:19:04,STABLE BEAMS,4000,155854.958,149898.182,34.8,HFOC
201624:2998,194:194,08/24/12 05:19:27,STABLE BEAMS,4000,155690.474,128626.798,34.7,HFOC
201624:2998,195:195,08/24/12 05:19:50,STABLE BEAMS,4000,155443.559,149521.160,34.7,HFOC
201624:2998,196:196,08/24/12 05:20:14,STABLE BEAMS,4000,155327.802,149257.591,34.7,HFOC
201624:2998,197:197,08/24/12 05:20:37,STABLE BEAMS,4000,155225.419,150823.226,34.6,HFOC
201624:2998,198:198,08/24/12 05:21:00,STABLE BEAMS,4000,155091.781,149317.714,34.6,HFOC
201624:2998,199:199,08/24/12 05:21:24,STABLE BEAMS,4000,154947.135,150751.167,34.6,HFOC
201624:2998,200:200,08/24/12 05:21:47,STABLE BEAMS,4000,154835.191,150371.293,34.5,HFOC
201624:2998,201:201,08/24/12 05:22:10,STABLE BEAMS,4000,154691.946,149925.887,34.5,HFOC
201624:2998,202:202,08/24/12 05:22:34,STABLE BEAMS,4000,154503.605,150152.783,34.5,HFOC
201624:2998,203:203,08/24/12 05:22:57,STABLE BEAMS,4000,154335.023,150901.068,34.4,HFOC
201624:2998,204:204,08/24/12 05:23:20,STABLE BEAMS,4000,154211.252,150215.639,34.4,HFOC
201624:2998,205:205,08/24/12 05:23:44,STABLE BEAMS,4000,154068.747,150104.558,34.4,HFOC
201624:2998,206:206,08/24/12 05:24:07,STABLE BEAMS,4000,153911.365,149837.331,34.3,HFOC
201624:2998,207:207,08/24/12 05:24:30,STABLE BEAMS,4000,153825.190,146367.745,34.3,HFOC
201624:2998,208:208,08/24/12 05:24:54,STABLE BEAMS,4000,153645.681,149429.644,34.3,HFOC
201624:2998,209:209,08/24/12 05:25:17,STABLE BEAMS,4000,153523.641,149618.000,34.2,HFOC
201624:2998,210:210,08/24/12 05:25:40,STABLE BEAMS,4000,153405.232,148566.831,34.2,HFOC
201624:2998,211:211,08/24/12 05:26:04,STABLE BEAMS,4000,153235.227,148408.318,34.2,HFOC
201624:2998,212:212,08/24/12 05:26:27,STABLE BEAMS,4000,153093.519,148280.258,34.2,HFOC
201624:2998,213:213,08/24/12 05:26:50,STABLE BEAMS,4000,152942.830,148850.079,34.1,HFOC
201624:2998,214:214,08/24/12 05:27:14,STABLE BEAMS,4000,152830.464,148393.796,34.1,HFOC
201624:2998,215:215,08/24/12 05:27:37,STABLE BEAMS,4000,152658.741,148315.600,34.1,HFOC
201624:2998,216:216,08/24/12 05:28:00,STABLE BEAMS,4000,152513.891,147898.820,34.0,HFOC
201624:2998,217:217,08/24/12 05:28:24,STABLE BEAMS,4000,152377.577,147411.592,34.0,HFOC
201624:2998,218:218,08/24/12 05:28:47,STABLE BEAMS,4000,152271.859,137970.486,34.0,HFOC
201624:2998,219:219,08/24/12 05:29:10,STABLE BEAMS,4000,152118.336,147287.058,33.9,HFOC
201624:2998,220:220,08/24/12 05:29:34,STABLE BEAMS,4000,151955.547,147781.329,33.9,HFOC
201624:2998,221:221,08/24/12 05:29:57,STABLE BEAMS,4000,151844.696,147672.004,33.9,HFOC
201624:2998,222:222,08/24/12 05:30:20,STABLE BEAMS,4000,151720.971,147219.410,33.8,HFOC
201624:2998,223:223,08/24/12 05:30:44,STABLE BEAMS,4000,151520.075,147326.000,33.8,HFOC
201624:2998,224:224,08/24/12 05:31:07,STABLE BEAMS,4000,151313.932,147142.207,33.8,HFOC
201624:2998,225:225,08/24/12 05:31:30,STABLE BEAMS,4000,151112.626,147000.851,33.7,HFOC
201624:2998,226:226,08/24/12 05:31:54,STABLE BEAMS,4000,151007.841,145313.336,33.7,HFOC
201624:2998,227:227,08/24/12 05:32:17,STABLE BEAMS,4000,150890.992,146518.171,33.7,HFOC
201624:2998,228:228,08/24/12 05:32:40,STABLE BEAMS,4000,150723.696,146431.085,33.6,HFOC
201624:2998,229:229,08/24/12 05:33:04,STABLE BEAMS,4000,150514.752,147116.129,33.6,HFOC
201624:2998,230:230,08/24/12 05:33:27,STABLE BEAMS,4000,150370.790,146985.944,33.5,HFOC
201624:2998,231:231,08/24/12 05:33:50,STABLE BEAMS,4000,150223.960,146931.050,33.5,HFOC
201624:2998,232:232,08/24/12 05:34:14,STABLE BEAMS,4000,150039.625,144113.059,33.5,HFOC
201624:2998,233:233,08/24/12 05:34:37,STABLE BEAMS,4000,149856.929,146290.334,33.4,HFOC
201624:2998,234:234,08/24/12 05:35:00,STABLE BEAMS,4000,149778.300,146173.136,33.4,HFOC
201624:2998,235:235,08/24/12 05:35:24,STABLE BEAMS,4000,149669.498,146095.390,33.4,HFOC
201624:2998,236:236,08/24/12 05:35:47,STABLE BEAMS,4000,149570.518,145971.851,33.4,HFOC
201624:2998,237:237,08/24/12 05:36:10,STABLE BEAMS,4000,149406.489,145587.659,33.3,HFOC
201624:2998,238:238,08/24/12 05:36:34,STABLE BEAMS,4000,149258.440,146089.684,33.3,HFOC
201624:2998,239:239,08/24/12 05:36:57,STABLE BEAMS,4000,149127.385,145868.952,33.3,HFOC
201624:2998,240:240,08/24/12 05:37:20,STABLE BEAMS,4000,148907.822,129341.334,33.2,HFOC
201624:2998,270:270,08/24/12 05:49:00,STABLE BEAMS,4000,144706.988,37.623,32.3,HFOC
201625:2998,211:211,08/24/12 07:14:50,STABLE BEAMS,4000,123029.989,121607.763,27.4,HFOC
201625:2998,212:212,08/24/12 07:15:13,STABLE BEAMS,4000,122957.792,121289.255,27.4,HFOC
201625:2998,213:213,08/24/12 07:15:36,STABLE BEAMS,4000,122880.860,121470.187,27.4,HFOC
201625:2998,214:214,08/24/12 07:16:00,STABLE BEAMS,4000,122787.468,121349.627,27.4,HFOC
201625:2998,215:215,08/24/12 07:16:23,STABLE BEAMS,4000,122720.063,121302.646,27.4,HFOC
201625:2998,216:216,08/24/12 07:16:46,STABLE BEAMS,4000,122636.279,121217.377,27.4,HFOC
201625:2998,217:217,08/24/12 07:17:10,STABLE BEAMS,4000,122551.458,120900.690,27.3,HFOC
201625:2998,218:218,08/24/12 07:17:33,STABLE BEAMS,4000,122475.311,121053.373,27.3,HFOC
201625:2998,219:219,08/24/12 07:17:56,STABLE BEAMS,4000,122339.134,120935.904,27.3,HFOC
201625:2998,220:220,08/24/12 07:18:20,STABLE BEAMS,4000,122282.963,120633.366,27.3,HFOC
201625:2998,221:221,08/24/12 07:18:43,STABLE BEAMS,4000,122115.656,120695.451,27.2,HFOC
201625:2998,222:222,08/24/12 07:19:06,STABLE BEAMS,4000,122074.077,120660.459,27.2,HFOC
201625:2998,223:223,08/24/12 07:19:30,STABLE BEAMS,4000,121973.606,120584.327,27.2,HFOC
201625:2998,224:224,08/24/12 07:19:53,STABLE BEAMS,4000,121868.491,120467.003,27.2,HFOC
201625:2998,225:225,08/24/12 07:20:16,STABLE BEAMS,4000,121775.464,119917.171,27.2,HFOC
201625:2998,226:226,08/24/12 07:20:40,STABLE BEAMS,4000,121734.158,120352.475,27.2,HFOC
201625:2998,227:227,08/24/12 07:21:03,STABLE BEAMS,4000,121615.578,120243.755,27.1,HFOC
201625:2998,228:228,08/24/12 07:21:26,STABLE BEAMS,4000,121545.418,120156.154,27.1,HFOC
201625:2998,229:229,08/24/12 07:21:50,STABLE BEAMS,4000,121428.876,120039.729,27.1,HFOC
201625:2998,230:230,08/24/12 07:22:13,STABLE BEAMS,4000,121368.322,119985.937,27.1,HFOC
201625:2998,231:231,08/24/12 07:22:36,STABLE BEAMS,4000,121275.170,119887.782,27.1,HFOC
201625:2998,232:232,08/24/12 07:23:00,STABLE BEAMS,4000,121191.147,119818.051,27.0,HFOC
201625:2998,233:233,08/24/12 07:23:23,STABLE BEAMS,4000,121093.965,119728.025,27.0,HFOC
201625:2998,234:234,08/24/12 07:23:46,STABLE BEAMS,4000,120991.571,119627.996,27.0,HFOC
201625:2998,235:235,08/24/12 07:24:10,STABLE BEAMS,4000,120884.863,118858.833,27.0,HFOC
201625:2998,236:236,08/24/12 07:24:33,STABLE BEAMS,4000,120867.994,119324.510,27.0,HFOC
201625:2998,237:237,08/24/12 07:24:56,STABLE BEAMS,4000,120955.216,119663.414,27.0,HFOC
201625:2998,238:238,08/24/12 07:25:20,STABLE BEAMS,4000,120825.721,119517.178,27.0,HFOC
201625:2998,239:239,08/24/12 07:25:43,STABLE BEAMS,4000,120724.510,119424.307,26.9,HFOC
201625:2998,240:240,08/24/12 07:26:06,STABLE BEAMS,4000,120656.410,119350.908,26.9,HFOC
201625:2998,241:241,08/24/12 07:26:30,STABLE BEAMS,4000,120582.380,119282.502,26.9,HFOC
201625:2998,242:242,08/24/12 07:26:53,STABLE BEAMS,4000,120538.092,119241.102,26.9,HFOC
201625:2998,243:243,08/24/12 07:27:16,STABLE BEAMS,4000,120454.820,118928.657,26.9,HFOC
201625:2998,244:244,08/24/12 07:27:40,STABLE BEAMS,4000,120329.206,119004.381,26.8,HFOC
201625:2998,245:245,08/24/12 07:28:03,STABLE BEAMS,4000,120284.587,118955.443,26.8,HFOC
201625:2998,246:246,08/24/12 07:28:26,STABLE BEAMS,4000,120220.483,118887.238,26.8,HFOC
201625:2998,247:247,08/24/12 07:28:50,STABLE BEAMS,4000,120182.387,118618.814,26.8,HFOC
201625:2998,248:248,08/24/12 07:29:13,STABLE BEAMS,4000,120151.598,118819.116,26.8,HFOC
201625:2998,249:249,08/24/12 07:29:36,STABLE BEAMS,4000,119967.388,118634.550,26.8,HFOC
201625:2998,250:250,08/24/12 07:30:00,STABLE BEAMS,4000,119907.711,118571.939,26.7,HFOC
201625:2998,251:251,08/24/12 07:30:23,STABLE BEAMS,4000,119765.012,118444.004,26.7,HFOC
201625:2998,252:252,08/24/12 07:30:46,STABLE BEAMS,4000,119680.886,118356.019,26.7,HFOC
201625:2998,253:253,08/24/12 07:31:10,STABLE BEAMS,4000,119464.203,117914.752,26.7,HFOC
201625:2998,254:254,08/24/12 07:31:33,STABLE BEAMS,4000,119391.801,118092.818,26.6,HFOC
201625:2998,255:255,08/24/12 07:31:56,STABLE BEAMS,4000,119285.661,117740.912,26.6,HFOC
201625:2998,256:256,08/24/12 07:32:19,STABLE BEAMS,4000,119140.424,117839.411,26.6,HFOC
201625:2998,257:257,08/24/12 07:32:43,STABLE BEAMS,4000,119087.349,117783.343,26.6,HFOC
201625:2998,258:258,08/24/12 07:33:06,STABLE BEAMS,4000,118992.638,117697.998,26.5,HFOC
201625:2998,259:259,08/24/12 07:33:29,STABLE BEAMS,4000,118893.897,117599.142,26.5,HFOC
201625:2998,260:260,08/24/12 07:33:53,STABLE BEAMS,4000,118797.034,117510.462,26.5,HFOC
201625:2998,261:261,08/24/12 07:34:16,STABLE BEAMS,4000,117373.574,116129.414,26.2,HFOC
201625:2998,262:262,08/24/12 07:34:39,STABLE BEAMS,4000,114773.865,112478.387,25.6,HFOC
201625:2998,263:263,08/24/12 07:35:03,STABLE BEAMS,4000,119287.004,117974.847,26.6,HFOC
201625:2998,264:264,08/24/12 07:35:26,STABLE BEAMS,4000,117871.364,116370.862,26.3,HFOC
201625:2998,265:265,08/24/12 07:35:49,STABLE BEAMS,4000,112143.628,111036.770,25.0,HFOC
201625:2998,266:266,08/24/12 07:36:13,STABLE BEAMS,4000,119121.712,117194.323,26.6,HFOC
201625:2998,267:267,08/24/12 07:36:36,STABLE BEAMS,4000,119035.583,117603.585,26.6,HFOC
201625:2998,268:268,08/24/12 07:36:59,STABLE BEAMS,4000,118997.008,117609.503,26.5,HFOC
201625:2998,269:269,08/24/12 07:37:23,STABLE BEAMS,4000,118889.196,117612.326,26.5,HFOC
201625:2998,270:270,08/24/12 07:37:46,STABLE BEAMS,4000,118763.024,117462.569,26.5,HFOC
201625:2998,271:271,08/24/12 07:38:09,STABLE BEAMS,4000,118762.353,117465.468,26.5,HFOC
201625:2998,272:272,08/24/12 07:38:33,STABLE BEAMS,4000,118664.101,117139.268,26.5,HFOC
201625:2998,273:273,08/24/12 07:38:56,STABLE BEAMS,4000,118614.304,117327.339,26.5,HFOC
201625:2998,274:274,08/24/12 07:39:19,STABLE BEAMS,4000,118550.290,117278.246,26.4,HFOC
201625:2998,275:275,08/24/12 07:39:43,STABLE BEAMS,4000,118493.323,116973.053,26.4,HFOC
201625:2998,276:276,08/24/12 07:40:06,STABLE BEAMS,4000,118416.379,117155.244,26.4,HFOC
201625:2998,277:277,08/24/12 07:40:29,STABLE BEAMS,4000,118356.007,117131.023,26.4,HFOC
201625:2998,278:278,08/24/12 07:40:53,STABLE BEAMS,4000,118280.247,116804.110,26.4,HFOC
201625:2998,279:279,08/24/12 07:41:16,STABLE BEAMS,4000,118215.232,116991.705,26.4,HFOC
201625:2998,280:280,08/24/12 07:41:39,STABLE BEAMS,4000,118147.588,116916.490,26.4,HFOC
201625:2998,281:281,08/24/12 07:42:03,STABLE BEAMS,4000,118081.195,116853.151,26.3,HFOC
201625:2998,282:282,08/24/12 07:42:26,STABLE BEAMS,4000,117999.277,116775.625,26.3,HFOC
201625:2998,283:283,08/24/12 07:42:49,STABLE BEAMS,4000,117930.119,116704.825,26.3,HFOC
201625:2998,284:284,08/24/12 07:43:13,STABLE BEAMS,4000,117828.999,116603.578,26.3,HFOC
201625:2998,285:285,08/24/12 07:43:36,STABLE BEAMS,4000,117771.929,116548.279,26.3,HFOC
201625:2998,286:286,08/24/12 07:43:59,STABLE BEAMS,4000,117706.311,116485.696,26.3,HFOC
201625:2998,287:287,08/24/12 07:44:23,STABLE BEAMS,4000,117643.082,116186.661,26.2,HFOC
201625:2998,288:288,08/24/12 07:44:46,STABLE BEAMS,4000,117562.473,116345.702,26.2,HFOC
201625:2998,289:289,08/24/12 07:45:09,STABLE BEAMS,4000,117491.369,116277.683,26.2,HFOC
201625:2998,290:290,08/24/12 07:45:33,STABLE BEAMS,4000,117391.194,116178.543,26.2,HFOC
201625:2998,291:291,08/24/12 07:45:56,STABLE BEAMS,4000,117292.817,116089.393,26.2,HFOC
201625:2998,292:292,08/24/12 07:46:19,STABLE BEAMS,4000,117221.075,115780.428,26.1,HFOC
201625:2998,293:293,08/24/12 07:46:43,STABLE BEAMS,4000,117160.795,115962.240,26.1,HFOC
201625:2998,294:294,08/24/12 07:47:06,STABLE BEAMS,4000,117087.141,115882.314,26.1,HFOC
201625:2998,295:295,08/24/12 07:47:29,STABLE BEAMS,4000,117023.719,115810.183,26.1,HFOC
201625:2998,296:296,08/24/12 07:47:53,STABLE BEAMS,4000,116970.359,115764.395,26.1,HFOC
201625:2998,297:297,08/24/12 07:48:16,STABLE BEAMS,4000,116878.152,115682.488,26.1,HFOC
201625:2998,298:298,08/24/12 07:48:39,STABLE BEAMS,4000,116770.032,115340.767,26.0,HFOC
201625:2998,299:299,08/24/12 07:49:03,STABLE BEAMS,4000,116751.354,115331.657,26.0,HFOC
201625:2998,300:300,08/24/12 07:49:26,STABLE BEAMS,4000,116708.318,115509.723,26.0,HFOC
201625:2998,301:301,08/24/12 07:49:49,STABLE BEAMS,4000,116646.068,115457.445,26.0,HFOC
201625:2998,302:302,08/24/12 07:50:13,STABLE BEAMS,4000,116583.102,115166.617,26.0,HFOC
201625:2998,303:303,08/24/12 07:50:36,STABLE BEAMS,4000,116491.862,115309.470,26.0,HFOC
201625:2998,304:304,08/24/12 07:50:59,STABLE BEAMS,4000,116428.748,110955.432,26.0,HFOC
201625:2998,305:305,08/24/12 07:51:23,STABLE BEAMS,4000,116367.136,115179.027,26.0,HFOC
201625:2998,306:306,08/24/12 07:51:46,STABLE BEAMS,4000,116317.521,115124.103,25.9,HFOC
201625:2998,307:307,08/24/12 07:52:09,STABLE BEAMS,4000,116244.936,114832.560,25.9,HFOC
201625:2998,308:308,08/24/12 07:52:33,STABLE BEAMS,4000,116176.825,115003.439,25.9,HFOC
201625:2998,309:309,08/24/12 07:52:56,STABLE BEAMS,4000,116118.002,101499.906,25.9,HFOC
201625:2998,310:310,08/24/12 07:53:19,STABLE BEAMS,4000,116028.811,114846.477,25.9,HFOC
201625:2998,311:311,08/24/12 07:53:43,STABLE BEAMS,4000,115946.802,114780.377,25.9,HFOC
201625:2998,312:312,08/24/12 07:54:06,STABLE BEAMS,4000,115871.315,114697.539,25.8,HFOC
201625:2998,315:315,08/24/12 07:55:16,STABLE BEAMS,4000,115662.292,114489.476,25.8,HFOC
201625:2998,316:316,08/24/12 07:55:39,STABLE BEAMS,4000,115591.540,114414.818,25.8,HFOC
201625:2998,317:317,08/24/12 07:56:03,STABLE BEAMS,4000,115514.631,114349.088,25.8,HFOC
201625:2998,318:318,08/24/12 07:56:26,STABLE BEAMS,4000,115439.292,114268.737,25.8,HFOC
201625:2998,319:319,08/24/12 07:56:49,STABLE BEAMS,4000,115351.023,114175.596,25.7,HFOC
201625:2998,320:320,08/24/12 07:57:13,STABLE BEAMS,4000,115279.224,114090.695,25.7,HFOC
201625:2998,321:321,08/24/12 07:57:36,STABLE BEAMS,4000,115241.571,114053.431,25.7,HFOC
201625:2998,322:322,08/24/12 07:57:59,STABLE BEAMS,4000,115162.431,113749.388,25.7,HFOC
201625:2998,323:323,08/24/12 07:58:23,STABLE BEAMS,4000,115103.881,113916.009,25.7,HFOC
201625:2998,324:324,08/24/12 07:58:46,STABLE BEAMS,4000,115014.644,113825.393,25.7,HFOC
201625:2998,325:325,08/24/12 07:59:09,STABLE BEAMS,4000,114951.962,113557.595,25.6,HFOC
201625:2998,326:326,08/24/12 07:59:33,STABLE BEAMS,4000,114874.597,113694.835,25.6,HFOC
201625:2998,327:327,08/24/12 07:59:56,STABLE BEAMS,4000,114807.966,113632.332,25.6,HFOC
201625:2998,328:328,08/24/12 08:00:19,STABLE BEAMS,4000,114719.970,113538.354,25.6,HFOC
201625:2998,329:329,08/24/12 08:00:43,STABLE BEAMS,4000,114643.265,113491.100,25.6,HFOC
201625:2998,330:330,08/24/12 08:01:06,STABLE BEAMS,4000,114573.139,112773.195,25.6,HFOC
201625:2998,331:331,08/24/12 08:01:29,STABLE BEAMS,4000,114494.283,113335.601,25.5,HFOC
201625:2998,332:332,08/24/12 08:01:53,STABLE BEAMS,4000,114429.484,113044.888,25.5,HFOC
201625:2998,333:333,08/24/12 08:02:16,STABLE BEAMS,4000,114362.250,113208.334,25.5,HFOC
201625:2998,334:334,08/24/12 08:02:39,STABLE BEAMS,4000,114272.432,113102.283,25.5,HFOC
201625:2998,335:335,08/24/12 08:03:03,STABLE BEAMS,4000,114213.666,113049.829,25.5,HFOC
201625:2998,336:336,08/24/12 08:03:26,STABLE BEAMS,4000,114142.334,112534.068,25.5,HFOC
201625:2998,337:337,08/24/12 08:03:49,STABLE BEAMS,4000,114057.309,112904.189,25.4,HFOC
201625:2998,338:338,08/24/12 08:04:13,STABLE BEAMS,4000,113999.931,112849.672,25.4,HFOC
201625:2998,339:339,08/24/12 08:04:36,STABLE BEAMS,4000,113910.319,111643.503,25.4,HFOC
201625:2998,340:340,08/24/12 08:04:59,STABLE BEAMS,4000,113838.668,112480.572,25.4,HFOC
201625:2998,341:341,08/24/12 08:05:23,STABLE BEAMS,4000,113767.688,112636.837,25.4,HFOC
201625:2998,342:342,08/24/12 08:05:46,STABLE BEAMS,4000,113707.488,112578.372,25.4,HFOC
201625:2998,343:343,08/24/12 08:06:09,STABLE BEAMS,4000,113629.804,111290.166,25.3,HFOC
201625:2998,344:344,08/24/12 08:06:33,STABLE BEAMS,4000,113539.452,112404.057,25.3,HFOC
201625:2998,345:345,08/24/12 08:06:56,STABLE BEAMS,4000,113477.760,112339.578,25.3,HFOC
201625:2998,346:346,08/24/12 08:07:19,STABLE BEAMS,4000,113423.490,112300.597,25.3,HFOC
201625:2998,347:347,08/24/12 08:07:43,STABLE BEAMS,4000,113367.888,112229.674,25.3,HFOC
201625:2998,348:348,08/24/12 08:08:06,STABLE BEAMS,4000,113285.241,111690.185,25.3,HFOC
201625:2998,351:351,08/24/12 08:09:16,STABLE BEAMS,4000,113041.264,111937.981,25.2,HFOC
201625:2998,352:352,08/24/12 08:09:39,STABLE BEAMS,4000,112979.174,111882.146,25.2,HFOC
201625:2998,353:353,08/24/12 08:10:03,STABLE BEAMS,4000,112896.231,111802.267,25.2,HFOC
201625:2998,354:354,08/24/12 08:10:26,STABLE BEAMS,4000,112832.161,111745.587,25.2,HFOC
201625:2998,355:355,08/24/12 08:10:49,STABLE BEAMS,4000,112756.207,111434.705,25.2,HFOC
201625:2998,356:356,08/24/12 08:11:13,STABLE BEAMS,4000,112682.200,111593.690,25.1,HFOC
201625:2998,357:357,08/24/12 08:11:36,STABLE BEAMS,4000,112619.689,111517.142,25.1,HFOC
201625:2998,358:358,08/24/12 08:11:59,STABLE BEAMS,4000,112536.701,111441.719,25.1,HFOC
201625:2998,359:359,08/24/12 08:12:23,STABLE BEAMS,4000,112477.787,110936.841,25.1,HFOC
201625:2998,360:360,08/24/12 08:12:46,STABLE BEAMS,4000,112411.474,110855.699,25.1,HFOC
201625:2998,361:361,08/24/12 08:13:09,STABLE BEAMS,4000,112338.753,111234.463,25.1,HFOC
201625:2998,362:362,08/24/12 08:13:33,STABLE BEAMS,4000,112240.775,111140.816,25.0,HFOC
201625:2998,363:363,08/24/12 08:13:56,STABLE BEAMS,4000,112153.485,111045.409,25.0,HFOC
201625:2998,364:364,08/24/12 08:14:19,STABLE BEAMS,4000,112057.669,110946.057,25.0,HFOC
201625:2998,365:365,08/24/12 08:14:43,STABLE BEAMS,4000,111983.605,110883.926,25.0,HFOC
201625:2998,366:366,08/24/12 08:15:06,STABLE BEAMS,4000,111917.532,110816.263,25.0,HFOC
201625:2998,367:367,08/24/12 08:15:29,STABLE BEAMS,4000,111828.716,110508.019,24.9,HFOC
201625:2998,368:368,08/24/12 08:15:53,STABLE BEAMS,4000,111781.878,110678.591,24.9,HFOC
201625:2998,369:369,08/24/12 08:16:16,STABLE BEAMS,4000,111706.938,110622.263,24.9,HFOC
201625:2998,370:370,08/24/12 08:16:39,STABLE BEAMS,4000,111643.755,110559.694,24.9,HFOC
201625:2998,371:371,08/24/12 08:17:03,STABLE BEAMS,4000,111566.515,110475.395,24.9,HFOC
201625:2998,372:372,08/24/12 08:17:26,STABLE BEAMS,4000,111501.090,110415.070,24.9,HFOC
201625:2998,373:373,08/24/12 08:17:49,STABLE BEAMS,4000,111431.727,110334.125,24.9,HFOC
201625:2998,374:374,08/24/12 08:18:13,STABLE BEAMS,4000,111364.572,110066.061,24.8,HFOC
201625:2998,375:375,08/24/12 08:18:36,STABLE BEAMS,4000,111275.745,110197.483,24.8,HFOC
201625:2998,376:376,08/24/12 08:18:59,STABLE BEAMS,4000,111194.533,109903.565,24.8,HFOC
201625:2998,377:377,08/24/12 08:19:23,STABLE BEAMS,4000,111116.280,110037.341,24.8,HFOC
201625:2998,378:378,08/24/12 08:19:46,STABLE BEAMS,4000,111029.036,109965.378,24.8,HFOC
201625:2998,379:379,08/24/12 08:20:09,STABLE BEAMS,4000,110934.495,109642.108,24.7,HFOC
201625:2998,380:380,08/24/12 08:20:33,STABLE BEAMS,4000,110750.729,109677.555,24.7,HFOC
201625:2998,381:381,08/24/12 08:20:56,STABLE BEAMS,4000,110483.771,109217.627,24.6,HFOC
201625:2998,382:382,08/24/12 08:21:19,STABLE BEAMS,4000,110268.078,109210.607,24.6,HFOC
201625:2998,383:383,08/24/12 08:21:43,STABLE BEAMS,4000,110170.452,109122.731,24.6,HFOC
201625:2998,384:384,08/24/12 08:22:06,STABLE BEAMS,4000,110143.841,109088.663,24.6,HFOC
201625:2998,385:385,08/24/12 08:22:29,STABLE BEAMS,4000,110070.710,109017.333,24.6,HFOC
201625:2998,386:386,08/24/12 08:22:53,STABLE BEAMS,4000,109998.729,108954.841,24.5,HFOC
201625:2998,387:387,08/24/12 08:23:16,STABLE BEAMS,4000,109923.060,108887.585,24.5,HFOC
201625:2998,388:388,08/24/12 08:23:39,STABLE BEAMS,4000,109857.931,108818.675,24.5,HFOC
201625:2998,389:389,08/24/12 08:24:02,STABLE BEAMS,4000,109790.685,105384.785,24.5,HFOC
201625:2998,390:390,08/24/12 08:24:26,STABLE BEAMS,4000,109719.546,108458.868,24.5,HFOC
201625:2998,391:391,08/24/12 08:24:49,STABLE BEAMS,4000,109663.045,108622.342,24.5,HFOC
201625:2998,392:392,08/24/12 08:25:12,STABLE BEAMS,4000,109570.120,108544.544,24.4,HFOC
201625:2998,393:393,08/24/12 08:25:36,STABLE BEAMS,4000,109480.110,108459.755,24.4,HFOC
201625:2998,394:394,08/24/12 08:25:59,STABLE BEAMS,4000,109349.487,108342.379,24.4,HFOC
201625:2998,395:395,08/24/12 08:26:22,STABLE BEAMS,4000,109285.883,108269.525,24.4,HFOC
201625:2998,396:396,08/24/12 08:26:46,STABLE BEAMS,4000,109224.659,108203.408,24.4,HFOC
201625:2998,397:397,08/24/12 08:27:09,STABLE BEAMS,4000,109181.270,108171.343,24.4,HFOC
201625:2998,398:398,08/24/12 08:27:32,STABLE BEAMS,4000,109122.867,108111.298,24.3,HFOC
201625:2998,399:399,08/24/12 08:27:56,STABLE BEAMS,4000,109080.173,107848.658,24.3,HFOC
201625:2998,400:400,08/24/12 08:28:19,STABLE BEAMS,4000,109063.634,108062.430,24.3,HFOC
201625:2998,401:401,08/24/12 08:28:42,STABLE BEAMS,4000,108997.378,107990.243,24.3,HFOC
201625:2998,402:402,08/24/12 08:29:06,STABLE BEAMS,4000,108939.295,107913.087,24.3,HFOC
201625:2998,403:403,08/24/12 08:29:29,STABLE BEAMS,4000,108887.722,107870.711,24.3,HFOC
201625:2998,404:404,08/24/12 08:29:52,STABLE BEAMS,4000,108849.649,107824.285,24.3,HFOC
201625:2998,405:405,08/24/12 08:30:16,STABLE BEAMS,4000,108769.051,107749.885,24.3,HFOC
201625:2998,406:406,08/24/12 08:30:39,STABLE BEAMS,4000,108761.994,107739.631,24.3,HFOC
201625:2998,407:407,08/24/12 08:31:02,STABLE BEAMS,4000,108694.042,107671.231,24.2,HFOC
201625:2998,408:408,08/24/12 08:31:26,STABLE BEAMS,4000,108585.627,107571.437,24.2,HFOC
201625:2998,409:409,08/24/12 08:31:49,STABLE BEAMS,4000,108505.302,107488.608,24.2,HFOC
201625:2998,410:410,08/24/12 08:32:12,STABLE BEAMS,4000,108450.895,107443.387,24.2,HFOC
201625:2998,411:411,08/24/12 08:32:36,STABLE BEAMS,4000,108374.009,107369.382,24.2,HFOC
201625:2998,412:412,08/24/12 08:32:59,STABLE BEAMS,4000,108293.616,107279.988,24.2,HFOC
201625:2998,413:413,08/24/12 08:33:22,STABLE BEAMS,4000,108227.394,107221.962,24.1,HFOC
201625:2998,414:414,08/24/12 08:33:46,STABLE BEAMS,4000,108174.399,107170.540,24.1,HFOC
201625:2998,415:415,08/24/12 08:34:09,STABLE BEAMS,4000,108095.884,106883.048,24.1,HFOC
201625:2998,416:416,08/24/12 08:34:32,STABLE BEAMS,4000,108032.622,105752.053,24.1,HFOC
201625:2998,418:418,08/24/12 08:35:19,STABLE BEAMS,4000,107829.905,106827.086,24.1,HFOC
201625:2998,419:419,08/24/12 08:35:42,STABLE BEAMS,4000,107752.801,106539.505,24.0,HFOC
201625:2998,420:420,08/24/12 08:36:06,STABLE BEAMS,4000,107663.098,106680.134,24.0,HFOC
201625:2998,421:421,08/24/12 08:36:29,STABLE BEAMS,4000,107607.872,106616.803,24.0,HFOC
201625:2998,422:422,08/24/12 08:36:52,STABLE BEAMS,4000,107554.443,106563.867,24.0,HFOC
201625:2998,423:423,08/24/12 08:37:16,STABLE BEAMS,4000,107489.019,106502.269,24.0,HFOC
201625:2998,424:424,08/24/12 08:37:39,STABLE BEAMS,4000,107410.948,106423.841,24.0,HFOC
201625:2998,425:425,08/24/12 08:38:02,STABLE BEAMS,4000,107340.003,106359.988,23.9,HFOC
201625:2998,426:426,08/24/12 08:38:26,STABLE BEAMS,4000,107271.299,106289.767,23.9,HFOC
201625:2998,427:427,08/24/12 08:38:49,STABLE BEAMS,4000,107207.616,58371.332,23.9,HFOC
201625:2998,428:428,08/24/12 08:39:12,STABLE BEAMS,4000,107170.021,106192.630,23.9,HFOC
201625:2998,429:429,08/24/12 08:39:36,STABLE BEAMS,4000,107114.009,106137.129,23.9,HFOC
201625:2998,430:430,08/24/12 08:39:59,STABLE BEAMS,4000,107094.420,106116.648,23.9,HFOC
201625:2998,431:431,08/24/12 08:40:22,STABLE BEAMS,4000,107031.488,106055.360,23.9,HFOC
201625:2998,432:432,08/24/12 08:40:46,STABLE BEAMS,4000,106989.829,99519.799,23.9,HFOC
201625:2998,433:433,08/24/12 08:41:09,STABLE BEAMS,4000,106953.531,105982.393,23.9,HFOC
201625:2998,434:434,08/24/12 08:41:32,STABLE BEAMS,4000,106938.392,105980.224,23.9,HFOC
201625:2998,435:435,08/24/12 08:41:56,STABLE BEAMS,4000,106885.568,105930.011,23.8,HFOC
201625:2998,436:436,08/24/12 08:42:19,STABLE BEAMS,4000,106833.653,105878.560,23.8,HFOC
201625:2998,437:437,08/24/12 08:42:42,STABLE BEAMS,4000,106778.632,105389.442,23.8,HFOC
201625:2998,438:438,08/24/12 08:43:06,STABLE BEAMS,4000,106709.337,97626.238,23.8,HFOC
201625:2998,439:439,08/24/12 08:43:29,STABLE BEAMS,4000,106635.068,105690.281,23.8,HFOC
201625:2998,440:440,08/24/12 08:43:52,STABLE BEAMS,4000,106575.175,105621.327,23.8,HFOC
201625:2998,441:441,08/24/12 08:44:16,STABLE BEAMS,4000,106525.241,105569.709,23.8,HFOC
201625:2998,442:442,08/24/12 08:44:39,STABLE BEAMS,4000,106489.364,105522.441,23.8,HFOC
201625:2998,443:443,08/24/12 08:45:02,STABLE BEAMS,4000,106423.814,105472.385,23.7,HFOC
201625:2998,444:444,08/24/12 08:45:26,STABLE BEAMS,4000,106406.695,105458.611,23.7,HFOC
201625:2998,445:445,08/24/12 08:45:49,STABLE BEAMS,4000,106353.802,105405.126,23.7,HFOC
201625:2998,446:446,08/24/12 08:46:12,STABLE BEAMS,4000,106289.470,105128.788,23.7,HFOC
201625:2998,447:447,08/24/12 08:46:36,STABLE BEAMS,4000,106239.331,105284.239,23.7,HFOC
201625:2998,448:448,08/24/12 08:46:59,STABLE BEAMS,4000,106170.878,105224.896,23.7,HFOC
201625:2998,449:449,08/24/12 08:47:22,STABLE BEAMS,4000,106110.200,105155.208,23.7,HFOC
201625:2998,450:450,08/24/12 08:47:46,STABLE BEAMS,4000,106061.859,105120.030,23.7,HFOC
201625:2998,451:451,08/24/12 08:48:09,STABLE BEAMS,4000,106006.781,105072.861,23.6,HFOC
201625:2998,452:452,08/24/12 08:48:32,STABLE BEAMS,4000,105946.444,104792.687,23.6,HFOC
201625:2998,453:453,08/24/12 08:48:56,STABLE BEAMS,4000,105771.180,104827.701,23.6,HFOC
201625:2998,454:454,08/24/12 08:49:19,STABLE BEAMS,4000,105753.561,104816.584,23.6,HFOC
201625:2998,455:455,08/24/12 08:49:42,STABLE BEAMS,4000,105678.381,104737.844,23.6,HFOC
201625:2998,456:456,08/24/12 08:50:06,STABLE BEAMS,4000,105625.693,104695.130,23.6,HFOC
201625:2998,457:457,08/24/12 08:50:29,STABLE BEAMS,4000,105565.242,104623.600,23.5,HFOC
201625:2998,458:458,08/24/12 08:50:52,STABLE BEAMS,4000,105516.617,104581.740,23.5,HFOC
201625:2998,459:459,08/24/12 08:51:16,STABLE BEAMS,4000,105468.573,104533.066,23.5,HFOC
201625:2998,460:460,08/24/12 08:51:39,STABLE BEAMS,4000,105411.889,104477.940,23.5,HFOC
201625:2998,461:461,08/24/12 08:52:02,STABLE BEAMS,4000,105331.861,104401.781,23.5,HFOC
201625:2998,462:462,08/24/12 08:52:26,STABLE BEAMS,4000,105264.740,103695.243,23.5,HFOC
201625:2998,463:463,08/24/12 08:52:49,STABLE BEAMS,4000,105190.505,104264.829,23.5,HFOC
201625:2998,464:464,08/24/12 08:53:12,STABLE BEAMS,4000,105111.308,104188.430,23.4,HFOC
201625:2998,465:465,08/24/12 08:53:36,STABLE BEAMS,4000,105039.463,104118.267,23.4,HFOC
201625:2998,466:466,08/24/12 08:53:59,STABLE BEAMS,4000,104946.835,104024.352,23.4,HFOC
201625:2998,467:467,08/24/12 08:54:22,STABLE BEAMS,4000,104893.088,103970.029,23.4,HFOC
201625:2998,468:468,08/24/12 08:54:46,STABLE BEAMS,4000,104840.479,103928.367,23.4,HFOC
201625:2998,469:469,08/24/12 08:55:09,STABLE BEAMS,4000,104811.546,103882.915,23.4,HFOC
201625:2998,470:470,08/24/12 08:55:32,STABLE BEAMS,4000,104757.435,103636.530,23.4,HFOC
201625:2998,471:471,08/24/12 08:55:56,STABLE BEAMS,4000,104735.547,103819.111,23.4,HFOC
201625:2998,472:472,08/24/12 08:56:19,STABLE BEAMS,4000,104660.299,103743.475,23.3,HFOC
201625:2998,473:473,08/24/12 08:56:42,STABLE BEAMS,4000,104606.438,103689.040,23.3,HFOC
201625:2998,474:474,08/24/12 08:57:06,STABLE BEAMS,4000,104547.023,103622.827,23.3,HFOC
201625:2998,475:475,08/24/12 08:57:29,STABLE BEAMS,4000,104466.608,103556.703,23.3,HFOC
201625:2998,476:476,08/24/12 08:57:52,STABLE BEAMS,4000,104376.335,103463.042,23.3,HFOC
201625:2998,477:477,08/24/12 08:58:16,STABLE BEAMS,4000,104290.365,103377.825,23.3,HFOC
201625:2998,478:478,08/24/12 08:58:39,STABLE BEAMS,4000,104211.293,101930.108,23.2,HFOC
201625:2998,479:479,08/24/12 08:59:02,STABLE BEAMS,4000,104123.969,103212.884,23.2,HFOC
201625:2998,480:480,08/24/12 08:59:26,STABLE BEAMS,4000,104023.316,102913.387,23.2,HFOC
201625:2998,481:481,08/24/12 08:59:49,STABLE BEAMS,4000,103931.495,103020.016,23.2,HFOC
201625:2998,482:482,08/24/12 09:00:12,STABLE BEAMS,4000,103867.459,102764.387,23.2,HFOC
201625:2998,483:483,08/24/12 09:00:36,STABLE BEAMS,4000,103777.562,102879.886,23.2,HFOC
201625:2998,484:484,08/24/12 09:00:59,STABLE BEAMS,4000,103704.716,102799.374,23.1,HFOC
201625:2998,485:485,08/24/12 09:01:22,STABLE BEAMS,4000,103677.194,102779.349,23.1,HFOC
201625:2998,486:486,08/24/12 09:01:46,STABLE BEAMS,4000,103594.559,102682.927,23.1,HFOC
201625:2998,487:487,08/24/12 09:02:09,STABLE BEAMS,4000,103527.996,101783.549,23.1,HFOC
201625:2998,488:488,08/24/12 09:02:32,STABLE BEAMS,4000,103463.914,102576.194,23.1,HFOC
201625:2998,489:489,08/24/12 09:02:56,STABLE BEAMS,4000,103446.033,102339.160,23.1,HFOC
201625:2998,490:490,08/24/12 09:03:19,STABLE BEAMS,4000,103402.006,102501.375,23.1,HFOC
201625:2998,491:491,08/24/12 09:03:42,STABLE BEAMS,4000,103397.169,102497.613,23.1,HFOC
201625:2998,492:492,08/24/12 09:04:06,STABLE BEAMS,4000,103323.412,102218.885,23.0,HFOC
201625:2998,493:493,08/24/12 09:04:29,STABLE BEAMS,4000,103260.605,100938.274,23.0,HFOC
201625:2998,494:494,08/24/12 09:04:52,STABLE BEAMS,4000,103218.047,102328.307,23.0,HFOC
201625:2998,495:495,08/24/12 09:05:16,STABLE BEAMS,4000,103168.773,102279.458,23.0,HFOC
201625:2998,496:496,08/24/12 09:05:39,STABLE BEAMS,4000,103096.701,101990.473,23.0,HFOC
201625:2998,497:497,08/24/12 09:06:02,STABLE BEAMS,4000,103039.528,102152.358,23.0,HFOC
201625:2998,498:498,08/24/12 09:06:26,STABLE BEAMS,4000,102973.318,102092.896,23.0,HFOC
201625:2998,499:499,08/24/12 09:06:49,STABLE BEAMS,4000,102948.960,102064.628,23.0,HFOC
201625:2998,500:500,08/24/12 09:07:12,STABLE BEAMS,4000,102881.122,101996.344,23.0,HFOC
201625:2998,501:501,08/24/12 09:07:36,STABLE BEAMS,4000,102884.753,101995.828,23.0,HFOC
201625:2998,502:502,08/24/12 09:07:59,STABLE BEAMS,4000,102821.308,101931.904,22.9,HFOC
201625:2998,503:503,08/24/12 09:08:22,STABLE BEAMS,4000,102758.296,101885.878,22.9,HFOC
201625:2998,504:504,08/24/12 09:08:46,STABLE BEAMS,4000,102681.774,101795.630,22.9,HFOC
201625:2998,505:505,08/24/12 09:09:09,STABLE BEAMS,4000,102651.246,101776.658,22.9,HFOC
201625:2998,506:506,08/24/12 09:09:32,STABLE BEAMS,4000,102604.010,101711.355,22.9,HFOC
201625:2998,507:507,08/24/12 09:09:56,STABLE BEAMS,4000,102524.141,101652.686,22.9,HFOC
201625:2998,508:508,08/24/12 09:10:19,STABLE BEAMS,4000,102453.287,101583.459,22.9,HFOC
201625:2998,509:509,08/24/12 09:10:42,STABLE BEAMS,4000,102378.221,91000.930,22.8,HFOC
201625:2998,510:510,08/24/12 09:11:06,STABLE BEAMS,4000,102257.843,101386.606,22.8,HFOC
201625:2998,511:511,08/24/12 09:11:29,STABLE BEAMS,4000,102187.467,101315.808,22.8,HFOC
201625:2998,512:512,08/24/12 09:11:52,STABLE BEAMS,4000,102092.596,101225.830,22.8,HFOC
201625:2998,513:513,08/24/12 09:12:16,STABLE BEAMS,4000,102043.903,98359.098,22.8,HFOC
201625:2998,514:514,08/24/12 09:12:39,STABLE BEAMS,4000,102015.664,101152.611,22.8,HFOC
201625:2998,515:515,08/24/12 09:13:02,STABLE BEAMS,4000,101938.674,101083.409,22.7,HFOC
201625:2998,516:516,08/24/12 09:13:26,STABLE BEAMS,4000,101882.332,101016.332,22.7,HFOC
201625:2998,517:517,08/24/12 09:13:49,STABLE BEAMS,4000,101827.994,100967.547,22.7,HFOC
201625:2998,518:518,08/24/12 09:14:12,STABLE BEAMS,4000,101777.718,100919.732,22.7,HFOC
201625:2998,519:519,08/24/12 09:14:36,STABLE BEAMS,4000,101769.056,100913.179,22.7,HFOC
201625:2998,520:520,08/24/12 09:14:59,STABLE BEAMS,4000,101695.391,100631.657,22.7,HFOC
201625:2998,521:521,08/24/12 09:15:22,STABLE BEAMS,4000,101646.254,100786.326,22.7,HFOC
201625:2998,522:522,08/24/12 09:15:45,STABLE BEAMS,4000,101606.120,100545.352,22.7,HFOC
201625:2998,523:523,08/24/12 09:16:09,STABLE BEAMS,4000,101577.164,100707.663,22.7,HFOC
201625:2998,524:524,08/24/12 09:16:32,STABLE BEAMS,4000,101522.415,100667.596,22.6,HFOC
201625:2998,525:525,08/24/12 09:16:55,STABLE BEAMS,4000,101468.111,100612.734,22.6,HFOC
201625:2998,526:526,08/24/12 09:17:19,STABLE BEAMS,4000,101411.359,100546.320,22.6,HFOC
201625:2998,527:527,08/24/12 09:17:42,STABLE BEAMS,4000,101384.770,100522.999,22.6,HFOC
201625:2998,528:528,08/24/12 09:18:05,STABLE BEAMS,4000,101319.402,100253.522,22.6,HFOC
201625:2998,529:529,08/24/12 09:18:29,STABLE BEAMS,4000,101272.701,100252.885,22.6,HFOC
201625:2998,530:530,08/24/12 09:18:52,STABLE BEAMS,4000,101206.422,100287.468,22.6,HFOC
201625:2998,531:531,08/24/12 09:19:15,STABLE BEAMS,4000,101154.758,100313.151,22.6,HFOC
201625:2998,532:532,08/24/12 09:19:39,STABLE BEAMS,4000,101113.361,100265.020,22.6,HFOC
201625:2998,533:533,08/24/12 09:20:02,STABLE BEAMS,4000,101053.764,100207.944,22.5,HFOC
201625:2998,534:534,08/24/12 09:20:25,STABLE BEAMS,4000,101000.802,100152.396,22.5,HFOC
201625:2998,535:535,08/24/12 09:20:49,STABLE BEAMS,4000,100947.921,100102.986,22.5,HFOC
201625:2998,536:536,08/24/12 09:21:12,STABLE BEAMS,4000,100884.214,100044.858,22.5,HFOC
201625:2998,537:537,08/24/12 09:21:35,STABLE BEAMS,4000,100811.482,99963.657,22.5,HFOC
201625:2998,538:538,08/24/12 09:21:59,STABLE BEAMS,4000,100759.943,99925.651,22.5,HFOC
201625:2998,539:539,08/24/12 09:22:22,STABLE BEAMS,4000,100717.761,99877.775,22.5,HFOC
201625:2998,540:540,08/24/12 09:22:45,STABLE BEAMS,4000,100669.921,99836.374,22.5,HFOC
201625:2998,541:541,08/24/12 09:23:09,STABLE BEAMS,4000,100591.065,99747.106,22.4,HFOC
201625:2998,542:542,08/24/12 09:23:32,STABLE BEAMS,4000,100527.109,99688.713,22.4,HFOC
201625:2998,543:543,08/24/12 09:23:55,STABLE BEAMS,4000,100478.074,99638.077,22.4,HFOC
201625:2998,544:544,08/24/12 09:24:19,STABLE BEAMS,4000,100429.745,99591.157,22.4,HFOC
201625:2998,545:545,08/24/12 09:24:42,STABLE BEAMS,4000,100356.182,99527.240,22.4,HFOC
201625:2998,546:546,08/24/12 09:25:05,STABLE BEAMS,4000,100322.786,99487.098,22.4,HFOC
201625:2998,547:547,08/24/12 09:25:29,STABLE BEAMS,4000,100246.082,99418.049,22.4,HFOC
201625:2998,548:548,08/24/12 09:25:52,STABLE BEAMS,4000,100123.962,89696.052,22.3,HFOC
201625:2998,549:549,08/24/12 09:26:15,STABLE BEAMS,4000,100048.043,99221.646,22.3,HFOC
201625:2998,550:550,08/24/12 09:26:39,STABLE BEAMS,4000,99975.788,99143.990,22.3,HFOC
201625:2998,551:551,08/24/12 09:27:02,STABLE BEAMS,4000,99941.619,99121.098,22.3,HFOC
201625:2998,552:552,08/24/12 09:27:25,STABLE BEAMS,4000,99888.213,99071.128,22.3,HFOC
201625:2998,553:553,08/24/12 09:27:49,STABLE BEAMS,4000,99802.995,98980.618,22.3,HFOC
201625:2998,554:554,08/24/12 09:28:12,STABLE BEAMS,4000,99732.596,98920.773,22.2,HFOC
201625:2998,555:555,08/24/12 09:28:35,STABLE BEAMS,4000,99694.261,98877.764,22.2,HFOC
201625:2998,556:556,08/24/12 09:28:59,STABLE BEAMS,4000,99630.862,98816.877,22.2,HFOC
201625:2998,557:557,08/24/12 09:29:22,STABLE BEAMS,4000,99564.230,98750.790,22.2,HFOC
201625:2998,558:558,08/24/12 09:29:45,STABLE BEAMS,4000,99452.718,98641.184,22.2,HFOC
201625:2998,559:559,08/24/12 09:30:09,STABLE BEAMS,4000,99333.865,98323.640,22.2,HFOC
201625:2998,560:560,08/24/12 09:30:32,STABLE BEAMS,4000,99325.716,98518.198,22.2,HFOC
201625:2998,561:561,08/24/12 09:30:55,STABLE BEAMS,4000,99279.493,98461.429,22.1,HFOC
201625:2998,562:562,08/24/12 09:31:19,STABLE BEAMS,4000,99197.859,98387.413,22.1,HFOC
201625:2998,563:563,08/24/12 09:31:42,STABLE BEAMS,4000,99110.535,98303.775,22.1,HFOC
201625:2998,564:564,08/24/12 09:32:05,STABLE BEAMS,4000,99057.118,98249.803,22.1,HFOC
201625:2998,565:565,08/24/12 09:32:29,STABLE BEAMS,4000,98963.750,97931.558,22.1,HFOC
201625:2998,566:566,08/24/12 09:32:52,STABLE BEAMS,4000,98920.372,98116.150,22.1,HFOC
201625:2998,567:567,08/24/12 09:33:15,STABLE BEAMS,4000,98828.472,98025.985,22.0,HFOC
201625:2998,568:568,08/24/12 09:33:39,STABLE BEAMS,4000,98727.000,97926.324,22.0,HFOC
201625:2998,569:569,08/24/12 09:34:02,STABLE BEAMS,4000,98632.869,97830.984,22.0,HFOC
201625:2998,570:570,08/24/12 09:34:25,STABLE BEAMS,4000,98536.211,97736.097,22.0,HFOC
201625:2998,571:571,08/24/12 09:34:49,STABLE BEAMS,4000,98628.965,96649.481,22.0,HFOC
201625:2998,572:572,08/24/12 09:35:12,STABLE BEAMS,4000,98807.142,97997.911,22.0,HFOC
201625:2998,573:573,08/24/12 09:35:35,STABLE BEAMS,4000,98957.262,98151.750,22.1,HFOC
201625:2998,574:574,08/24/12 09:35:59,STABLE BEAMS,4000,99040.090,98234.894,22.1,HFOC
201625:2998,575:575,08/24/12 09:36:22,STABLE BEAMS,4000,99067.852,98262.430,22.1,HFOC
201625:2998,576:576,08/24/12 09:36:45,STABLE BEAMS,4000,99038.110,98235.901,22.1,HFOC
201625:2998,577:577,08/24/12 09:37:09,STABLE BEAMS,4000,98989.098,97972.480,22.1,HFOC
201625:2998,578:578,08/24/12 09:37:32,STABLE BEAMS,4000,98932.130,97932.916,22.1,HFOC
201625:2998,579:579,08/24/12 09:37:55,STABLE BEAMS,4000,98903.128,98088.166,22.1,HFOC
201625:2998,580:580,08/24/12 09:38:19,STABLE BEAMS,4000,98853.058,98051.360,22.1,HFOC
201625:2998,581:581,08/24/12 09:38:42,STABLE BEAMS,4000,98809.316,97803.437,22.0,HFOC
201625:2998,582:582,08/24/12 09:39:05,STABLE BEAMS,4000,98755.364,97953.471,22.0,HFOC
201625:2998,583:583,08/24/12 09:39:29,STABLE BEAMS,4000,98707.445,97907.915,22.0,HFOC
201625:2998,584:584,08/24/12 09:39:52,STABLE BEAMS,4000,98645.127,97839.197,22.0,HFOC
201625:2998,585:585,08/24/12 09:40:15,STABLE BEAMS,4000,98552.977,97567.447,22.0,HFOC
201625:2998,586:586,08/24/12 09:40:39,STABLE BEAMS,4000,98475.225,97679.545,22.0,HFOC
201625:2998,587:587,08/24/12 09:41:02,STABLE BEAMS,4000,98422.412,97624.206,22.0,HFOC
201625:2998,588:588,08/24/12 09:41:25,STABLE BEAMS,4000,95130.686,94399.131,21.2,HFOC
201625:2998,591:591,08/24/12 09:42:35,STABLE BEAMS,4000,94065.106,93343.626,21.0,HFOC
201625:2998,592:592,08/24/12 09:42:59,STABLE BEAMS,4000,98597.618,97798.977,22.0,HFOC
201625:2998,593:593,08/24/12 09:43:22,STABLE BEAMS,4000,98506.617,97710.684,22.0,HFOC
201625:2998,594:594,08/24/12 09:43:45,STABLE BEAMS,4000,98448.135,97653.659,22.0,HFOC
201625:2998,595:595,08/24/12 09:44:09,STABLE BEAMS,4000,98398.429,97599.434,22.0,HFOC
201625:2998,596:596,08/24/12 09:44:32,STABLE BEAMS,4000,98357.032,97571.160,21.9,HFOC
201625:2998,597:597,08/24/12 09:44:55,STABLE BEAMS,4000,98304.310,97511.977,21.9,HFOC
201625:2998,598:598,08/24/12 09:45:19,STABLE BEAMS,4000,98249.038,97460.098,21.9,HFOC
201625:2998,599:599,08/24/12 09:45:42,STABLE BEAMS,4000,98194.369,97407.832,21.9,HFOC
201625:2998,600:600,08/24/12 09:46:05,STABLE BEAMS,4000,98123.389,97329.571,21.9,HFOC
201625:2998,601:601,08/24/12 09:46:29,STABLE BEAMS,4000,98077.508,97289.945,21.9,HFOC
201625:2998,602:602,08/24/12 09:46:52,STABLE BEAMS,4000,98041.119,97249.927,21.9,HFOC
201625:2998,603:603,08/24/12 09:47:15,STABLE BEAMS,4000,98021.985,97233.889,21.9,HFOC
201625:2998,604:604,08/24/12 09:47:39,STABLE BEAMS,4000,97978.482,97183.877,21.9,HFOC
201625:2998,605:605,08/24/12 09:48:02,STABLE BEAMS,4000,97933.158,97146.755,21.8,HFOC
201625:2998,606:606,08/24/12 09:48:25,STABLE BEAMS,4000,97888.563,97098.602,21.8,HFOC
201625:2998,607:607,08/24/12 09:48:49,STABLE BEAMS,4000,97835.579,97055.829,21.8,HFOC
201625:2998,608:608,08/24/12 09:49:12,STABLE BEAMS,4000,97780.034,96998.771,21.8,HFOC
201625:2998,609:609,08/24/12 09:49:35,STABLE BEAMS,4000,97729.417,96942.695,21.8,HFOC
201625:2998,610:610,08/24/12 09:49:59,STABLE BEAMS,4000,97673.189,96888.873,21.8,HFOC
201625:2998,611:611,08/24/12 09:50:22,STABLE BEAMS,4000,97592.944,96813.176,21.8,HFOC
201625:2998,612:612,08/24/12 09:50:45,STABLE BEAMS,4000,97524.810,96751.438,21.8,HFOC
201625:2998,613:613,08/24/12 09:51:09,STABLE BEAMS,4000,97471.120,96694.275,21.7,HFOC
201625:2998,614:614,08/24/12 09:51:32,STABLE BEAMS,4000,97398.228,96625.860,21.7,HFOC
201625:2998,615:615,08/24/12 09:51:55,STABLE BEAMS,4000,97326.782,96558.874,21.7,HFOC
201625:2998,616:616,08/24/12 09:52:19,STABLE BEAMS,4000,97296.244,96520.793,21.7,HFOC
201625:2998,617:617,08/24/12 09:52:42,STABLE BEAMS,4000,97272.307,96498.019,21.7,HFOC
201625:2998,618:618,08/24/12 09:53:05,STABLE BEAMS,4000,97224.217,96455.174,21.7,HFOC
201625:2998,619:619,08/24/12 09:53:29,STABLE BEAMS,4000,97182.092,96411.438,21.7,HFOC
201625:2998,620:620,08/24/12 09:53:52,STABLE BEAMS,4000,97148.093,96374.794,21.7,HFOC
201625:2998,621:621,08/24/12 09:54:15,STABLE BEAMS,4000,97080.938,96309.144,21.7,HFOC
201625:2998,622:622,08/24/12 09:54:39,STABLE BEAMS,4000,97036.786,96264.373,21.6,HFOC
201625:2998,623:623,08/24/12 09:55:02,STABLE BEAMS,4000,96992.771,96039.332,21.6,HFOC
201625:2998,624:624,08/24/12 09:55:25,STABLE BEAMS,4000,96965.306,96197.341,21.6,HFOC
201625:2998,625:625,08/24/12 09:55:49,STABLE BEAMS,4000,96940.185,96174.358,21.6,HFOC
201625:2998,626:626,08/24/12 09:56:12,STABLE BEAMS,4000,96884.116,87956.245,21.6,HFOC
201625:2998,627:627,08/24/12 09:56:35,STABLE BEAMS,4000,96825.942,91964.312,21.6,HFOC
201625:2998,628:628,08/24/12 09:56:59,STABLE BEAMS,4000,96761.746,95995.393,21.6,HFOC
201625:2998,629:629,08/24/12 09:57:22,STABLE BEAMS,4000,96722.614,95954.637,21.6,HFOC
201625:2998,630:630,08/24/12 09:57:45,STABLE BEAMS,4000,96652.397,95893.676,21.6,HFOC
201625:2998,631:631,08/24/12 09:58:09,STABLE BEAMS,4000,96583.558,95630.278,21.5,HFOC
201625:2998,632:632,08/24/12 09:58:32,STABLE BEAMS,4000,96583.250,95823.140,21.5,HFOC
201625:2998,633:633,08/24/12 09:58:55,STABLE BEAMS,4000,96551.096,95782.549,21.5,HFOC
201625:2998,634:634,08/24/12 09:59:19,STABLE BEAMS,4000,96498.134,95740.624,21.5,HFOC
201625:2998,635:635,08/24/12 09:59:42,STABLE BEAMS,4000,96459.548,95695.589,21.5,HFOC
201625:2998,636:636,08/24/12 10:00:05,STABLE BEAMS,4000,96416.478,95648.039,21.5,HFOC
201625:2998,637:637,08/24/12 10:00:29,STABLE BEAMS,4000,96365.964,95608.527,21.5,HFOC
201625:2998,638:638,08/24/12 10:00:52,STABLE BEAMS,4000,96215.776,95454.709,21.5,HFOC
201625:2998,639:639,08/24/12 10:01:15,STABLE BEAMS,4000,96232.542,95477.116,21.5,HFOC
201625:2998,640:640,08/24/12 10:01:39,STABLE BEAMS,4000,96187.126,95237.760,21.5,HFOC
201625:2998,641:641,08/24/12 10:02:02,STABLE BEAMS,4000,96165.159,95409.301,21.5,HFOC
201625:2998,642:642,08/24/12 10:02:25,STABLE BEAMS,4000,96109.443,95358.828,21.4,HFOC
201625:2998,643:643,08/24/12 10:02:49,STABLE BEAMS,4000,96068.114,95315.901,21.4,HFOC
201625:2998,644:644,08/24/12 10:03:12,STABLE BEAMS,4000,96036.904,93786.759,21.4,HFOC
201625:2998,645:645,08/24/12 10:03:35,STABLE BEAMS,4000,95995.313,95242.710,21.4,HFOC
201625:2998,646:646,08/24/12 10:03:59,STABLE BEAMS,4000,95935.488,95175.679,21.4,HFOC
201625:2998,647:647,08/24/12 10:04:22,STABLE BEAMS,4000,95877.633,95123.076,21.4,HFOC
201625:2998,648:648,08/24/12 10:04:45,STABLE BEAMS,4000,95836.827,94143.391,21.4,HFOC
201625:2998,649:649,08/24/12 10:05:09,STABLE BEAMS,4000,95812.401,94874.398,21.4,HFOC
201625:2998,650:650,08/24/12 10:05:32,STABLE BEAMS,4000,95780.884,95039.540,21.4,HFOC
201625:2998,651:651,08/24/12 10:05:55,STABLE BEAMS,4000,95748.968,94812.543,21.4,HFOC
201625:2998,652:652,08/24/12 10:06:19,STABLE BEAMS,4000,95681.802,94934.527,21.3,HFOC
201625:2998,653:653,08/24/12 10:06:42,STABLE BEAMS,4000,95629.887,94889.712,21.3,HFOC
201625:2998,654:654,08/24/12 10:07:05,STABLE BEAMS,4000,95583.243,94842.473,21.3,HFOC
201625:2998,655:655,08/24/12 10:07:28,STABLE BEAMS,4000,95521.494,94774.516,21.3,HFOC
201625:2998,656:656,08/24/12 10:07:52,STABLE BEAMS,4000,95470.502,94725.832,21.3,HFOC
201625:2998,657:657,08/24/12 10:08:15,STABLE BEAMS,4000,95468.118,94729.194,21.3,HFOC
201625:2998,658:658,08/24/12 10:08:38,STABLE BEAMS,4000,95430.602,94685.289,21.3,HFOC
201625:2998,659:659,08/24/12 10:09:02,STABLE BEAMS,4000,95385.756,94644.609,21.3,HFOC
201625:2998,660:660,08/24/12 10:09:25,STABLE BEAMS,4000,95327.069,94583.518,21.3,HFOC
201625:2998,661:661,08/24/12 10:09:48,STABLE BEAMS,4000,95277.972,94542.426,21.3,HFOC
201625:2998,662:662,08/24/12 10:10:12,STABLE BEAMS,4000,95245.732,94314.229,21.2,HFOC
201625:2998,663:663,08/24/12 10:10:35,STABLE BEAMS,4000,95206.697,94472.653,21.2,HFOC
201625:2998,664:664,08/24/12 10:10:58,STABLE BEAMS,4000,95175.851,94435.383,21.2,HFOC
201625:2998,665:665,08/24/12 10:11:22,STABLE BEAMS,4000,95133.930,94220.644,21.2,HFOC
201625:2998,666:666,08/24/12 10:11:45,STABLE BEAMS,4000,95088.930,94358.647,21.2,HFOC
201625:2998,667:667,08/24/12 10:12:08,STABLE BEAMS,4000,95037.210,93913.870,21.2,HFOC
201625:2998,668:668,08/24/12 10:12:32,STABLE BEAMS,4000,94995.112,94267.450,21.2,HFOC
201625:2998,669:669,08/24/12 10:12:55,STABLE BEAMS,4000,94956.538,94221.575,21.2,HFOC
201625:2998,670:670,08/24/12 10:13:18,STABLE BEAMS,4000,94911.960,94183.985,21.2,HFOC
201625:2998,671:671,08/24/12 10:13:42,STABLE BEAMS,4000,94844.139,94116.684,21.2,HFOC
201625:2998,673:673,08/24/12 10:14:28,STABLE BEAMS,4000,94769.341,94036.774,21.1,HFOC
201625:2998,674:674,08/24/12 10:14:52,STABLE BEAMS,4000,94706.613,93967.902,21.1,HFOC
201625:2998,675:675,08/24/12 10:15:15,STABLE BEAMS,4000,94676.234,93948.174,21.1,HFOC
201625:2998,676:676,08/24/12 10:15:38,STABLE BEAMS,4000,94665.927,93939.840,21.1,HFOC
201625:2998,677:677,08/24/12 10:16:02,STABLE BEAMS,4000,94619.397,93895.559,21.1,HFOC
201625:2998,678:678,08/24/12 10:16:25,STABLE BEAMS,4000,94564.973,93838.714,21.1,HFOC
201625:2998,679:679,08/24/12 10:16:48,STABLE BEAMS,4000,94534.542,93809.463,21.1,HFOC
201625:2998,680:680,08/24/12 10:17:12,STABLE BEAMS,4000,94479.766,93752.271,21.1,HFOC
201625:2998,681:681,08/24/12 10:17:35,STABLE BEAMS,4000,94420.555,93693.517,21.1,HFOC
201625:2998,682:682,08/24/12 10:17:58,STABLE BEAMS,4000,94384.872,93659.996,21.1,HFOC
201625:2998,683:683,08/24/12 10:18:22,STABLE BEAMS,4000,94344.528,93626.566,21.0,HFOC
201625:2998,684:684,08/24/12 10:18:45,STABLE BEAMS,4000,94289.677,93562.703,21.0,HFOC
201625:2998,685:685,08/24/12 10:19:08,STABLE BEAMS,4000,94189.900,92567.008,21.0,HFOC
201625:2998,686:686,08/24/12 10:19:32,STABLE BEAMS,4000,94154.809,93436.408,21.0,HFOC
201625:2998,687:687,08/24/12 10:19:55,STABLE BEAMS,4000,94104.431,93381.709,21.0,HFOC
201625:2998,688:688,08/24/12 10:20:18,STABLE BEAMS,4000,94069.072,93353.207,21.0,HFOC
201625:2998,689:689,08/24/12 10:20:42,STABLE BEAMS,4000,94017.642,93294.646,21.0,HFOC
201625:2998,690:690,08/24/12 10:21:05,STABLE BEAMS,4000,93980.764,93264.630,21.0,HFOC
201625:2998,691:691,08/24/12 10:21:28,STABLE BEAMS,4000,93943.572,93230.540,21.0,HFOC
201625:2998,692:692,08/24/12 10:21:52,STABLE BEAMS,4000,93881.772,93169.210,20.9,HFOC
201625:2998,693:693,08/24/12 10:22:15,STABLE BEAMS,4000,93834.064,92741.835,20.9,HFOC
201625:2998,694:694,08/24/12 10:22:38,STABLE BEAMS,4000,93753.603,92864.819,20.9,HFOC
201625:2998,695:695,08/24/12 10:23:02,STABLE BEAMS,4000,93658.106,92945.368,20.9,HFOC
201625:2998,696:696,08/24/12 10:23:25,STABLE BEAMS,4000,93628.473,92919.705,20.9,HFOC
201625:2998,697:697,08/24/12 10:23:48,STABLE BEAMS,4000,93589.824,92703.529,20.9,HFOC
201625:2998,698:698,08/24/12 10:24:12,STABLE BEAMS,4000,93544.921,92841.464,20.9,HFOC
201625:2998,699:699,08/24/12 10:24:35,STABLE BEAMS,4000,93492.563,92780.150,20.9,HFOC
201625:2998,700:700,08/24/12 10:24:58,STABLE BEAMS,4000,93443.608,92546.550,20.8,HFOC
201625:2998,701:701,08/24/12 10:25:22,STABLE BEAMS,4000,93391.853,92682.075,20.8,HFOC
201625:2998,702:702,08/24/12 10:25:45,STABLE BEAMS,4000,93354.901,92645.404,20.8,HFOC
201625:2998,703:703,08/24/12 10:26:08,STABLE BEAMS,4000,93327.242,92441.567,20.8,HFOC
201625:2998,704:704,08/24/12 10:26:32,STABLE BEAMS,4000,93283.984,92578.757,20.8,HFOC
201625:2998,705:705,08/24/12 10:26:55,STABLE BEAMS,4000,93234.625,92529.771,20.8,HFOC
201625:2998,706:706,08/24/12 10:27:18,STABLE BEAMS,4000,93179.951,92284.491,20.8,HFOC
201625:2998,707:707,08/24/12 10:27:42,STABLE BEAMS,4000,93137.831,92248.364,20.8,HFOC
201625:2998,708:708,08/24/12 10:28:05,STABLE BEAMS,4000,93111.230,92409.172,20.8,HFOC
201625:2998,709:709,08/24/12 10:28:28,STABLE BEAMS,4000,93066.094,92365.307,20.8,HFOC
201625:2998,710:710,08/24/12 10:28:52,STABLE BEAMS,4000,93004.835,92300.789,20.7,HFOC
201625:2998,711:711,08/24/12 10:29:15,STABLE BEAMS,4000,92955.209,92254.326,20.7,HFOC
201625:2998,712:712,08/24/12 10:29:38,STABLE BEAMS,4000,92904.068,92211.004,20.7,HFOC
201625:2998,713:713,08/24/12 10:30:02,STABLE BEAMS,4000,92860.617,92166.019,20.7,HFOC
201625:2998,714:714,08/24/12 10:30:25,STABLE BEAMS,4000,92819.749,92123.601,20.7,HFOC
201625:2998,715:715,08/24/12 10:30:48,STABLE BEAMS,4000,92783.787,91906.052,20.7,HFOC
201625:2998,716:716,08/24/12 10:31:12,STABLE BEAMS,4000,92734.593,91859.178,20.7,HFOC
201625:2998,717:717,08/24/12 10:31:35,STABLE BEAMS,4000,92690.174,91995.924,20.7,HFOC
201625:2998,718:718,08/24/12 10:31:58,STABLE BEAMS,4000,92653.688,91966.198,20.7,HFOC
201625:2998,719:719,08/24/12 10:32:22,STABLE BEAMS,4000,92598.462,91904.899,20.7,HFOC
201625:2998,720:720,08/24/12 10:32:45,STABLE BEAMS,4000,92531.466,91837.480,20.6,HFOC
201625:2998,721:721,08/24/12 10:33:08,STABLE BEAMS,4000,92490.661,91798.831,20.6,HFOC
201625:2998,722:722,08/24/12 10:33:32,STABLE BEAMS,4000,92437.221,91746.715,20.6,HFOC
201625:2998,723:723,08/24/12 10:33:55,STABLE BEAMS,4000,92386.417,91691.671,20.6,HFOC
201625:2998,724:724,08/24/12 10:34:18,STABLE BEAMS,4000,92333.228,91650.885,20.6,HFOC
201625:2998,725:725,08/24/12 10:34:42,STABLE BEAMS,4000,92307.413,90715.110,20.6,HFOC
201625:2998,726:726,08/24/12 10:35:05,STABLE BEAMS,4000,92253.808,91562.827,20.6,HFOC
201625:2998,727:727,08/24/12 10:35:28,STABLE BEAMS,4000,92197.079,91309.221,20.6,HFOC
201625:2998,728:728,08/24/12 10:35:52,STABLE BEAMS,4000,92163.707,91479.852,20.6,HFOC
201625:2998,729:729,08/24/12 10:36:15,STABLE BEAMS,4000,92084.833,91395.118,20.5,HFOC
201625:2998,730:730,08/24/12 10:36:38,STABLE BEAMS,4000,92060.407,91375.478,20.5,HFOC
201625:2998,731:731,08/24/12 10:37:02,STABLE BEAMS,4000,92006.034,91318.749,20.5,HFOC
201625:2998,732:732,08/24/12 10:37:25,STABLE BEAMS,4000,91962.332,91279.052,20.5,HFOC
201625:2998,733:733,08/24/12 10:37:48,STABLE BEAMS,4000,91900.117,91216.380,20.5,HFOC
201625:2998,734:734,08/24/12 10:38:12,STABLE BEAMS,4000,91850.844,91172.066,20.5,HFOC
201625:2998,735:735,08/24/12 10:38:35,STABLE BEAMS,4000,91802.327,91122.990,20.5,HFOC
201625:2998,736:736,08/24/12 10:38:58,STABLE BEAMS,4000,91758.409,90896.797,20.5,HFOC
201625:2998,737:737,08/24/12 10:39:22,STABLE BEAMS,4000,91716.932,91041.895,20.5,HFOC
201625:2998,738:738,08/24/12 10:39:45,STABLE BEAMS,4000,91675.284,90849.290,20.5,HFOC
201625:2998,739:739,08/24/12 10:40:08,STABLE BEAMS,4000,91602.876,90772.038,20.4,HFOC
201625:2998,740:740,08/24/12 10:40:32,STABLE BEAMS,4000,91579.827,90754.693,20.4,HFOC
201625:2998,741:741,08/24/12 10:40:55,STABLE BEAMS,4000,91510.800,90508.757,20.4,HFOC
201625:2998,742:742,08/24/12 10:41:18,STABLE BEAMS,4000,91465.299,90643.026,20.4,HFOC
201625:2998,743:743,08/24/12 10:41:42,STABLE BEAMS,4000,91412.867,90581.924,20.4,HFOC
201625:2998,744:744,08/24/12 10:42:05,STABLE BEAMS,4000,91355.888,90538.253,20.4,HFOC
201625:2998,745:745,08/24/12 10:42:28,STABLE BEAMS,4000,91311.281,90505.002,20.4,HFOC
201625:2998,746:746,08/24/12 10:42:52,STABLE BEAMS,4000,91277.709,90458.948,20.4,HFOC
201625:2998,747:747,08/24/12 10:43:15,STABLE BEAMS,4000,91216.939,90407.845,20.3,HFOC
201625:2998,748:748,08/24/12 10:43:38,STABLE BEAMS,4000,91179.634,90375.430,20.3,HFOC
201625:2998,749:749,08/24/12 10:44:02,STABLE BEAMS,4000,91119.422,90310.282,20.3,HFOC
201625:2998,750:750,08/24/12 10:44:25,STABLE BEAMS,4000,91068.504,90266.190,20.3,HFOC
201625:2998,751:751,08/24/12 10:44:48,STABLE BEAMS,4000,91022.013,90216.468,20.3,HFOC
201625:2998,752:752,08/24/12 10:45:12,STABLE BEAMS,4000,90956.514,90145.182,20.3,HFOC
201625:2998,753:753,08/24/12 10:45:35,STABLE BEAMS,4000,90904.560,90097.328,20.3,HFOC
201625:2998,754:754,08/24/12 10:45:58,STABLE BEAMS,4000,90859.965,90058.580,20.3,HFOC
201625:2998,755:755,08/24/12 10:46:22,STABLE BEAMS,4000,90828.886,89844.300,20.3,HFOC
201625:2998,756:756,08/24/12 10:46:45,STABLE BEAMS,4000,90780.261,89980.487,20.3,HFOC
201625:2998,757:757,08/24/12 10:47:08,STABLE BEAMS,4000,90727.885,89927.665,20.2,HFOC
201625:2998,758:758,08/24/12 10:47:32,STABLE BEAMS,4000,90665.813,89684.808,20.2,HFOC
201625:2998,760:760,08/24/12 10:48:18,STABLE BEAMS,4000,90551.888,89759.559,20.2,HFOC
201625:2998,761:761,08/24/12 10:48:42,STABLE BEAMS,4000,90491.022,89696.510,20.2,HFOC
201625:2998,762:762,08/24/12 10:49:05,STABLE BEAMS,4000,90424.578,89623.416,20.2,HFOC
201625:2998,763:763,08/24/12 10:49:28,STABLE BEAMS,4000,90374.684,89583.905,20.2,HFOC
201625:2998,764:764,08/24/12 10:49:52,STABLE BEAMS,4000,90331.807,89351.707,20.2,HFOC
201625:2998,765:765,08/24/12 10:50:15,STABLE BEAMS,4000,90310.966,89522.552,20.1,HFOC
201625:2998,766:766,08/24/12 10:50:38,STABLE BEAMS,4000,90256.206,89462.854,20.1,HFOC
201625:2998,767:767,08/24/12 10:51:02,STABLE BEAMS,4000,90228.462,89435.354,20.1,HFOC
201625:2998,768:768,08/24/12 10:51:25,STABLE BEAMS,4000,90134.326,89341.144,20.1,HFOC
201625:2998,769:769,08/24/12 10:51:48,STABLE BEAMS,4000,90036.501,89245.981,20.1,HFOC
201625:2998,770:770,08/24/12 10:52:12,STABLE BEAMS,4000,89927.545,88964.421,20.1,HFOC
201625:2998,771:771,08/24/12 10:52:35,STABLE BEAMS,4000,89792.501,89018.489,20.0,HFOC
201625:2998,772:772,08/24/12 10:52:58,STABLE BEAMS,4000,89682.748,88905.198,20.0,HFOC
201625:2998,773:773,08/24/12 10:53:22,STABLE BEAMS,4000,89623.338,88843.615,20.0,HFOC
201625:2998,774:774,08/24/12 10:53:45,STABLE BEAMS,4000,89545.859,88766.810,20.0,HFOC
201625:2998,775:775,08/24/12 10:54:08,STABLE BEAMS,4000,89479.103,88702.424,20.0,HFOC
201625:2998,776:776,08/24/12 10:54:32,STABLE BEAMS,4000,89428.611,88655.054,19.9,HFOC
201625:2998,777:777,08/24/12 10:54:55,STABLE BEAMS,4000,89387.464,88609.793,19.9,HFOC
201625:2998,778:778,08/24/12 10:55:18,STABLE BEAMS,4000,89355.179,88575.108,19.9,HFOC
201625:2998,779:779,08/24/12 10:55:42,STABLE BEAMS,4000,89321.954,88551.999,19.9,HFOC
201625:2998,780:780,08/24/12 10:56:05,STABLE BEAMS,4000,89260.974,88486.189,19.9,HFOC
201625:2998,781:781,08/24/12 10:56:28,STABLE BEAMS,4000,89241.943,88478.032,19.9,HFOC
201625:2998,782:782,08/24/12 10:56:52,STABLE BEAMS,4000,89152.860,88380.796,19.9,HFOC
201625:2998,783:783,08/24/12 10:57:15,STABLE BEAMS,4000,89130.317,88369.144,19.9,HFOC
201625:2998,784:784,08/24/12 10:57:38,STABLE BEAMS,4000,89095.562,88320.430,19.9,HFOC
201625:2998,785:785,08/24/12 10:58:02,STABLE BEAMS,4000,89033.193,88263.946,19.9,HFOC
201625:2998,786:786,08/24/12 10:58:25,STABLE BEAMS,4000,89002.159,88239.411,19.9,HFOC
201625:2998,787:787,08/24/12 10:58:48,STABLE BEAMS,4000,88948.316,88180.692,19.8,HFOC
201625:2998,788:788,08/24/12 10:59:11,STABLE BEAMS,4000,88925.016,88162.040,19.8,HFOC
201625:2998,789:789,08/24/12 10:59:35,STABLE BEAMS,4000,88889.618,88120.722,19.8,HFOC
201625:2998,790:790,08/24/12 10:59:58,STABLE BEAMS,4000,88855.579,88093.198,19.8,HFOC
201625:2998,791:791,08/24/12 11:00:21,STABLE BEAMS,4000,88794.309,88027.126,19.8,HFOC
201625:2998,793:793,08/24/12 11:01:08,STABLE BEAMS,4000,88599.303,87842.665,19.8,HFOC
201625:2998,794:794,08/24/12 11:01:31,STABLE BEAMS,4000,88566.841,87771.511,19.8,HFOC
201625:2998,795:795,08/24/12 11:01:55,STABLE BEAMS,4000,88517.971,87586.762,19.7,HFOC
201625:2998,796:796,08/24/12 11:02:18,STABLE BEAMS,4000,88489.561,87725.011,19.7,HFOC
201625:2998,797:797,08/24/12 11:02:41,STABLE BEAMS,4000,88448.506,87323.441,19.7,HFOC
201625:2998,798:798,08/24/12 11:03:05,STABLE BEAMS,4000,88408.543,87648.229,19.7,HFOC
201625:2998,799:799,08/24/12 11:03:28,STABLE BEAMS,4000,88362.815,87424.401,19.7,HFOC
201625:2998,800:800,08/24/12 11:03:51,STABLE BEAMS,4000,88317.570,87557.156,19.7,HFOC
201625:2998,801:801,08/24/12 11:04:15,STABLE BEAMS,4000,88305.966,87548.301,19.7,HFOC
201625:2998,802:802,08/24/12 11:04:38,STABLE BEAMS,4000,88270.795,86652.791,19.7,HFOC
201625:2998,803:803,08/24/12 11:05:01,STABLE BEAMS,4000,88213.395,87456.524,19.7,HFOC
201625:2998,804:804,08/24/12 11:05:25,STABLE BEAMS,4000,88157.923,87412.107,19.7,HFOC
201625:2998,805:805,08/24/12 11:05:48,STABLE BEAMS,4000,88118.825,86981.211,19.7,HFOC
201625:2998,806:806,08/24/12 11:06:11,STABLE BEAMS,4000,88077.240,87324.180,19.6,HFOC
201625:2998,807:807,08/24/12 11:06:35,STABLE BEAMS,4000,88011.810,87256.668,19.6,HFOC
201625:2998,808:808,08/24/12 11:06:58,STABLE BEAMS,4000,87946.299,77099.003,19.6,HFOC
201625:2998,809:809,08/24/12 11:07:21,STABLE BEAMS,4000,87869.572,87113.894,19.6,HFOC
201625:2998,810:810,08/24/12 11:07:45,STABLE BEAMS,4000,87823.707,87081.597,19.6,HFOC
201625:2998,811:811,08/24/12 11:08:08,STABLE BEAMS,4000,87781.092,87041.098,19.6,HFOC
201625:2998,812:812,08/24/12 11:08:31,STABLE BEAMS,4000,87694.718,86946.682,19.6,HFOC
201625:2998,813:813,08/24/12 11:08:55,STABLE BEAMS,4000,87600.929,86859.825,19.5,HFOC
201625:2998,814:814,08/24/12 11:09:18,STABLE BEAMS,4000,87517.583,86772.808,19.5,HFOC
201625:2998,815:815,08/24/12 11:09:41,STABLE BEAMS,4000,87466.846,86725.127,19.5,HFOC
201625:2998,816:816,08/24/12 11:10:05,STABLE BEAMS,4000,87398.303,86658.039,19.5,HFOC
201625:2998,817:817,08/24/12 11:10:28,STABLE BEAMS,4000,87350.127,86611.145,19.5,HFOC
201625:2998,818:818,08/24/12 11:10:51,STABLE BEAMS,4000,87290.564,86550.340,19.5,HFOC
201625:2998,819:819,08/24/12 11:11:15,STABLE BEAMS,4000,87306.357,86388.767,19.5,HFOC
201625:2998,820:820,08/24/12 11:11:38,STABLE BEAMS,4000,87187.015,86268.063,19.4,HFOC
201625:2998,821:821,08/24/12 11:12:01,STABLE BEAMS,4000,87143.529,86411.523,19.4,HFOC
201625:2998,822:822,08/24/12 11:12:25,STABLE BEAMS,4000,87078.912,86347.449,19.4,HFOC
201625:2998,823:823,08/24/12 11:12:48,STABLE BEAMS,4000,87030.259,86301.815,19.4,HFOC
201625:2998,824:824,08/24/12 11:13:11,STABLE BEAMS,4000,86987.097,86246.837,19.4,HFOC
201625:2998,825:825,08/24/12 11:13:35,STABLE BEAMS,4000,86900.325,86176.445,19.4,HFOC
201625:2998,826:826,08/24/12 11:13:58,STABLE BEAMS,4000,86849.185,86121.389,19.4,HFOC
201625:2998,827:827,08/24/12 11:14:21,STABLE BEAMS,4000,86798.204,85906.786,19.4,HFOC
201625:2998,828:828,08/24/12 11:14:45,STABLE BEAMS,4000,86747.416,86020.473,19.4,HFOC
201625:2998,829:829,08/24/12 11:15:08,STABLE BEAMS,4000,86671.571,85948.730,19.3,HFOC
201625:2998,830:830,08/24/12 11:15:31,STABLE BEAMS,4000,86610.488,85887.291,19.3,HFOC
201625:2998,831:831,08/24/12 11:15:55,STABLE BEAMS,4000,86424.224,85527.140,19.3,HFOC
201625:2998,832:832,08/24/12 11:16:18,STABLE BEAMS,4000,86480.133,85762.348,19.3,HFOC
201625:2998,833:833,08/24/12 11:16:41,STABLE BEAMS,4000,86463.134,85736.844,19.3,HFOC
201625:2998,834:834,08/24/12 11:17:05,STABLE BEAMS,4000,86394.249,85678.041,19.3,HFOC
201625:2998,835:835,08/24/12 11:17:28,STABLE BEAMS,4000,86356.323,85638.702,19.3,HFOC
201625:2998,836:836,08/24/12 11:17:51,STABLE BEAMS,4000,86325.312,85606.223,19.3,HFOC
201625:2998,837:837,08/24/12 11:18:15,STABLE BEAMS,4000,86278.862,85561.884,19.2,HFOC
201625:2998,838:838,08/24/12 11:18:38,STABLE BEAMS,4000,86282.259,85572.156,19.2,HFOC
201625:2998,839:839,08/24/12 11:19:01,STABLE BEAMS,4000,86378.803,85659.268,19.3,HFOC
201625:2998,840:840,08/24/12 11:19:25,STABLE BEAMS,4000,86405.586,85685.827,19.3,HFOC
201625:2998,841:841,08/24/12 11:19:48,STABLE BEAMS,4000,86406.234,85684.742,19.3,HFOC
201625:2998,842:842,08/24/12 11:20:11,STABLE BEAMS,4000,86369.760,85646.845,19.3,HFOC
201625:2998,843:843,08/24/12 11:20:35,STABLE BEAMS,4000,86337.435,85622.561,19.3,HFOC
201625:2998,844:844,08/24/12 11:20:58,STABLE BEAMS,4000,86292.389,85578.751,19.3,HFOC
201625:2998,845:845,08/24/12 11:21:21,STABLE BEAMS,4000,86256.757,85530.475,19.2,HFOC
201625:2998,846:846,08/24/12 11:21:45,STABLE BEAMS,4000,86276.500,85563.856,19.2,HFOC
201625:2998,847:847,08/24/12 11:22:08,STABLE BEAMS,4000,86209.128,85492.731,19.2,HFOC
201625:2998,848:848,08/24/12 11:22:31,STABLE BEAMS,4000,82524.477,81871.709,18.4,HFOC
201625:2998,849:849,08/24/12 11:22:55,STABLE BEAMS,4000,85312.392,84604.299,19.0,HFOC
201625:2998,850:850,08/24/12 11:23:18,STABLE BEAMS,4000,81532.631,80897.492,18.2,HFOC
201625:2998,851:851,08/24/12 11:23:41,STABLE BEAMS,4000,85856.268,84969.373,19.2,HFOC
201625:2998,852:852,08/24/12 11:24:05,STABLE BEAMS,4000,86203.756,85481.369,19.2,HFOC
201625:2998,853:853,08/24/12 11:24:28,STABLE BEAMS,4000,86193.848,85476.715,19.2,HFOC
201625:2998,854:854,08/24/12 11:24:51,STABLE BEAMS,4000,86135.588,85421.524,19.2,HFOC
201625:2998,855:855,08/24/12 11:25:15,STABLE BEAMS,4000,86093.946,85375.062,19.2,HFOC
201625:2998,856:856,08/24/12 11:25:38,STABLE BEAMS,4000,86041.503,85333.381,19.2,HFOC
201625:2998,857:857,08/24/12 11:26:01,STABLE BEAMS,4000,85990.943,85279.798,19.2,HFOC
201625:2998,858:858,08/24/12 11:26:25,STABLE BEAMS,4000,85923.725,85211.417,19.2,HFOC
201625:2998,859:859,08/24/12 11:26:48,STABLE BEAMS,4000,85858.579,85149.387,19.2,HFOC
201625:2998,860:860,08/24/12 11:27:11,STABLE BEAMS,4000,85821.729,85108.550,19.1,HFOC
201625:2998,861:861,08/24/12 11:27:35,STABLE BEAMS,4000,85795.766,85088.809,19.1,HFOC
201625:2998,862:862,08/24/12 11:27:58,STABLE BEAMS,4000,85771.607,85061.419,19.1,HFOC
201625:2998,863:863,08/24/12 11:28:21,STABLE BEAMS,4000,85731.929,85022.069,19.1,HFOC
201625:2998,864:864,08/24/12 11:28:45,STABLE BEAMS,4000,85704.515,85001.738,19.1,HFOC
201625:2998,865:865,08/24/12 11:29:08,STABLE BEAMS,4000,85668.786,84968.872,19.1,HFOC
201625:2998,866:866,08/24/12 11:29:31,STABLE BEAMS,4000,85631.857,84923.681,19.1,HFOC
201625:2998,867:867,08/24/12 11:29:55,STABLE BEAMS,4000,85581.120,84697.923,19.1,HFOC
201625:2998,868:868,08/24/12 11:30:18,STABLE BEAMS,4000,85524.357,84816.216,19.1,HFOC
201625:2998,869:869,08/24/12 11:30:41,STABLE BEAMS,4000,85501.035,84793.087,19.1,HFOC
201625:2998,870:870,08/24/12 11:31:05,STABLE BEAMS,4000,85480.154,84775.798,19.1,HFOC
201625:2998,871:871,08/24/12 11:31:28,STABLE BEAMS,4000,85444.949,84577.683,19.1,HFOC
201625:2998,872:872,08/24/12 11:31:51,STABLE BEAMS,4000,85383.741,84680.179,19.0,HFOC
201625:2998,873:873,08/24/12 11:32:15,STABLE BEAMS,4000,85338.213,84638.439,19.0,HFOC
201625:2998,874:874,08/24/12 11:32:38,STABLE BEAMS,4000,85289.986,84587.197,19.0,HFOC
201625:2998,875:875,08/24/12 11:33:01,STABLE BEAMS,4000,85242.164,84376.956,19.0,HFOC
201625:2998,876:876,08/24/12 11:33:25,STABLE BEAMS,4000,85202.901,84506.793,19.0,HFOC
201625:2998,877:877,08/24/12 11:33:48,STABLE BEAMS,4000,85146.143,84449.648,19.0,HFOC
201625:2998,878:878,08/24/12 11:34:11,STABLE BEAMS,4000,85100.466,84405.196,19.0,HFOC
201625:2998,879:879,08/24/12 11:34:35,STABLE BEAMS,4000,85067.765,84368.508,19.0,HFOC
201625:2998,880:880,08/24/12 11:34:58,STABLE BEAMS,4000,85025.332,83494.877,19.0,HFOC
201625:2998,881:881,08/24/12 11:35:21,STABLE BEAMS,4000,84979.604,84286.171,19.0,HFOC
201625:2998,882:882,08/24/12 11:35:45,STABLE BEAMS,4000,84947.142,84254.823,19.0,HFOC
201625:2998,883:883,08/24/12 11:36:08,STABLE BEAMS,4000,84902.831,84043.615,18.9,HFOC
201625:2998,884:884,08/24/12 11:36:31,STABLE BEAMS,4000,84881.751,83565.235,18.9,HFOC
201625:2998,885:885,08/24/12 11:36:55,STABLE BEAMS,4000,84850.177,84153.557,18.9,HFOC
201625:2998,886:886,08/24/12 11:37:18,STABLE BEAMS,4000,84790.227,84100.883,18.9,HFOC
201625:2998,887:887,08/24/12 11:37:41,STABLE BEAMS,4000,84730.465,84043.301,18.9,HFOC
201625:2998,888:888,08/24/12 11:38:05,STABLE BEAMS,4000,84690.621,83997.005,18.9,HFOC
201625:2998,889:889,08/24/12 11:38:28,STABLE BEAMS,4000,84670.964,83811.554,18.9,HFOC
201625:2998,890:890,08/24/12 11:38:51,STABLE BEAMS,4000,84610.735,83918.619,18.9,HFOC
201625:2998,891:891,08/24/12 11:39:15,STABLE BEAMS,4000,84545.037,83847.541,18.9,HFOC
201625:2998,892:892,08/24/12 11:39:38,STABLE BEAMS,4000,84482.190,83790.281,18.8,HFOC
201625:2998,893:893,08/24/12 11:40:01,STABLE BEAMS,4000,84423.088,83565.349,18.8,HFOC
201625:2998,894:894,08/24/12 11:40:25,STABLE BEAMS,4000,84365.961,83672.472,18.8,HFOC
201625:2998,895:895,08/24/12 11:40:48,STABLE BEAMS,4000,84324.569,83644.070,18.8,HFOC
201625:2998,896:896,08/24/12 11:41:11,STABLE BEAMS,4000,84266.725,83587.535,18.8,HFOC
201625:2998,897:897,08/24/12 11:41:35,STABLE BEAMS,4000,84236.755,83556.122,18.8,HFOC
201625:2998,898:898,08/24/12 11:41:58,STABLE BEAMS,4000,84220.388,83545.783,18.8,HFOC
201625:2998,899:899,08/24/12 11:42:21,STABLE BEAMS,4000,84176.908,83491.708,18.8,HFOC
201625:2998,900:900,08/24/12 11:42:45,STABLE BEAMS,4000,84131.772,83442.732,18.8,HFOC
201625:2998,901:901,08/24/12 11:43:08,STABLE BEAMS,4000,84122.552,83441.159,18.8,HFOC
201625:2998,902:902,08/24/12 11:43:31,STABLE BEAMS,4000,84094.717,83411.027,18.8,HFOC
201625:2998,903:903,08/24/12 11:43:55,STABLE BEAMS,4000,84061.401,83374.619,18.8,HFOC
201625:2998,904:904,08/24/12 11:44:18,STABLE BEAMS,4000,84033.850,83189.310,18.7,HFOC
201625:2998,905:905,08/24/12 11:44:41,STABLE BEAMS,4000,83999.482,83324.966,18.7,HFOC
201625:2998,906:906,08/24/12 11:45:05,STABLE BEAMS,4000,83972.955,83296.133,18.7,HFOC
201625:2998,907:907,08/24/12 11:45:28,STABLE BEAMS,4000,83932.975,83263.190,18.7,HFOC
201625:2998,908:908,08/24/12 11:45:51,STABLE BEAMS,4000,83897.452,83218.721,18.7,HFOC
201625:2998,909:909,08/24/12 11:46:15,STABLE BEAMS,4000,83861.028,83186.786,18.7,HFOC
201625:2998,910:910,08/24/12 11:46:38,STABLE BEAMS,4000,83836.090,83161.209,18.7,HFOC
201625:2998,911:911,08/24/12 11:47:01,STABLE BEAMS,4000,83796.873,83129.012,18.7,HFOC
201625:2998,912:912,08/24/12 11:47:25,STABLE BEAMS,4000,83754.821,83083.945,18.7,HFOC
201625:2998,913:913,08/24/12 11:47:48,STABLE BEAMS,4000,83684.763,83011.101,18.7,HFOC
201625:2998,914:914,08/24/12 11:48:11,STABLE BEAMS,4000,83663.280,82988.954,18.7,HFOC
201625:2998,915:915,08/24/12 11:48:35,STABLE BEAMS,4000,83607.882,82765.951,18.7,HFOC
201625:2998,916:916,08/24/12 11:48:58,STABLE BEAMS,4000,83543.806,82708.368,18.6,HFOC
201625:2998,917:917,08/24/12 11:49:21,STABLE BEAMS,4000,83491.061,82824.802,18.6,HFOC
201625:2998,918:918,08/24/12 11:49:44,STABLE BEAMS,4000,83427.884,82762.964,18.6,HFOC
201625:2998,919:919,08/24/12 11:50:08,STABLE BEAMS,4000,83391.199,82721.568,18.6,HFOC
201625:2998,920:920,08/24/12 11:50:31,STABLE BEAMS,4000,83274.070,82445.493,18.6,HFOC
201625:2998,921:921,08/24/12 11:50:54,STABLE BEAMS,4000,83237.835,82571.932,18.6,HFOC
201625:2998,922:922,08/24/12 11:51:18,STABLE BEAMS,4000,83157.021,82494.260,18.6,HFOC
201625:2998,923:923,08/24/12 11:51:41,STABLE BEAMS,4000,83166.173,82508.328,18.6,HFOC
201625:2998,924:924,08/24/12 11:52:04,STABLE BEAMS,4000,83131.184,82473.616,18.5,HFOC
201625:2998,925:925,08/24/12 11:52:28,STABLE BEAMS,4000,83089.491,82428.098,18.5,HFOC
201625:2998,926:926,08/24/12 11:52:51,STABLE BEAMS,4000,83050.142,82389.894,18.5,HFOC
201625:2998,927:927,08/24/12 11:53:14,STABLE BEAMS,4000,83009.980,82351.711,18.5,HFOC
201625:2998,928:928,08/24/12 11:53:38,STABLE BEAMS,4000,82982.845,82324.791,18.5,HFOC
201625:2998,929:929,08/24/12 11:54:01,STABLE BEAMS,4000,82936.741,82283.200,18.5,HFOC
201625:2998,930:930,08/24/12 11:54:24,STABLE BEAMS,4000,82877.059,82219.844,18.5,HFOC
201625:2998,931:931,08/24/12 11:54:48,STABLE BEAMS,4000,82822.982,82166.195,18.5,HFOC
201625:2998,932:932,08/24/12 11:55:11,STABLE BEAMS,4000,82801.737,82144.291,18.5,HFOC
201625:2998,933:933,08/24/12 11:55:34,STABLE BEAMS,4000,82732.943,82082.662,18.5,HFOC
201625:2998,934:934,08/24/12 11:55:58,STABLE BEAMS,4000,82697.726,82039.452,18.4,HFOC
201625:2998,935:935,08/24/12 11:56:21,STABLE BEAMS,4000,82659.209,82001.241,18.4,HFOC
201625:2998,936:936,08/24/12 11:56:44,STABLE BEAMS,4000,82630.958,81982.305,18.4,HFOC
201625:2998,937:937,08/24/12 11:57:08,STABLE BEAMS,4000,82568.737,81916.444,18.4,HFOC
201625:2998,938:938,08/24/12 11:57:31,STABLE BEAMS,4000,82513.881,81862.021,18.4,HFOC
201625:2998,939:939,08/24/12 11:57:54,STABLE BEAMS,4000,82482.716,81661.188,18.4,HFOC
201625:2998,940:940,08/24/12 11:58:18,STABLE BEAMS,4000,82449.304,81802.077,18.4,HFOC
201625:2998,941:941,08/24/12 11:58:41,STABLE BEAMS,4000,82411.776,81759.075,18.4,HFOC
201625:2998,942:942,08/24/12 11:59:04,STABLE BEAMS,4000,82377.026,81561.494,18.4,HFOC
201625:2998,943:943,08/24/12 11:59:28,STABLE BEAMS,4000,82323.968,81672.786,18.4,HFOC
201625:2998,944:944,08/24/12 11:59:51,STABLE BEAMS,4000,76074.790,75473.799,17.0,HFOC
201657:3000,77:77,08/24/12 19:38:05,STABLE BEAMS,4000,164641.517,37609.057,36.7,HFOC
201657:3000,78:78,08/24/12 19:38:29,STABLE BEAMS,4000,164480.049,158129.474,36.7,HFOC
201657:3000,79:79,08/24/12 19:38:52,STABLE BEAMS,4000,164390.209,146078.783,36.7,HFOC
201657:3000,80:80,08/24/12 19:39:15,STABLE BEAMS,4000,164179.285,159124.205,36.6,HFOC
201657:3000,81:81,08/24/12 19:39:39,STABLE BEAMS,4000,164002.462,158411.618,36.6,HFOC
201657:3000,82:82,08/24/12 19:40:02,STABLE BEAMS,4000,163827.939,158803.336,36.5,HFOC
201657:3000,83:83,08/24/12 19:40:25,STABLE BEAMS,4000,163606.737,158732.892,36.5,HFOC
201657:3000,84:84,08/24/12 19:40:49,STABLE BEAMS,4000,163457.243,158224.977,36.5,HFOC
201657:3000,85:85,08/24/12 19:41:12,STABLE BEAMS,4000,163248.812,157768.549,36.4,HFOC
201657:3000,86:86,08/24/12 19:41:35,STABLE BEAMS,4000,163101.810,158290.307,36.4,HFOC
201657:3000,87:87,08/24/12 19:41:59,STABLE BEAMS,4000,162862.351,157456.950,36.3,HFOC
201657:3000,88:88,08/24/12 19:42:22,STABLE BEAMS,4000,162695.545,158227.925,36.3,HFOC
201657:3000,89:89,08/24/12 19:42:45,STABLE BEAMS,4000,162524.527,157525.273,36.3,HFOC
201657:3000,90:90,08/24/12 19:43:09,STABLE BEAMS,4000,162370.150,157731.235,36.2,HFOC
201657:3000,91:91,08/24/12 19:43:32,STABLE BEAMS,4000,162202.331,86062.934,36.2,HFOC
201657:3000,92:92,08/24/12 19:43:55,STABLE BEAMS,4000,161999.591,156794.544,36.1,HFOC
201657:3000,93:93,08/24/12 19:44:19,STABLE BEAMS,4000,161843.643,155363.423,36.1,HFOC
201657:3000,95:95,08/24/12 19:45:05,STABLE BEAMS,4000,161346.832,157290.573,36.0,HFOC
201657:3000,96:96,08/24/12 19:45:29,STABLE BEAMS,4000,161142.897,156750.142,35.9,HFOC
201657:3000,97:97,08/24/12 19:45:52,STABLE BEAMS,4000,160957.150,156946.098,35.9,HFOC
201657:3000,98:98,08/24/12 19:46:15,STABLE BEAMS,4000,160809.455,156100.954,35.9,HFOC
201657:3000,99:99,08/24/12 19:46:39,STABLE BEAMS,4000,160649.979,155994.342,35.8,HFOC
201657:3000,100:100,08/24/12 19:47:02,STABLE BEAMS,4000,160476.958,156205.061,35.8,HFOC
201657:3000,101:101,08/24/12 19:47:25,STABLE BEAMS,4000,160341.873,156403.877,35.8,HFOC
201657:3000,102:102,08/24/12 19:47:49,STABLE BEAMS,4000,160231.295,155597.406,35.7,HFOC
201657:3000,103:103,08/24/12 19:48:12,STABLE BEAMS,4000,160080.629,156538.045,35.7,HFOC
201657:3000,104:104,08/24/12 19:48:35,STABLE BEAMS,4000,159968.264,156303.390,35.7,HFOC
201657:3000,105:105,08/24/12 19:48:59,STABLE BEAMS,4000,159822.696,155670.503,35.7,HFOC
201657:3000,106:106,08/24/12 19:49:22,STABLE BEAMS,4000,159664.825,155853.626,35.6,HFOC
201657:3000,107:107,08/24/12 19:49:45,STABLE BEAMS,4000,159500.147,155043.713,35.6,HFOC
201657:3000,108:108,08/24/12 19:50:09,STABLE BEAMS,4000,159376.126,93075.657,35.6,HFOC
201657:3000,110:110,08/24/12 19:50:55,STABLE BEAMS,4000,159078.265,138267.646,35.5,HFOC
201657:3000,111:111,08/24/12 19:51:19,STABLE BEAMS,4000,158937.797,155201.170,35.5,HFOC
201657:3000,112:112,08/24/12 19:51:42,STABLE BEAMS,4000,158807.369,154718.079,35.4,HFOC
201657:3000,113:113,08/24/12 19:52:05,STABLE BEAMS,4000,158646.208,154949.751,35.4,HFOC
201657:3000,114:114,08/24/12 19:52:29,STABLE BEAMS,4000,158496.145,155162.971,35.4,HFOC
201657:3000,115:115,08/24/12 19:52:52,STABLE BEAMS,4000,158346.981,154643.245,35.3,HFOC
201657:3000,116:116,08/24/12 19:53:15,STABLE BEAMS,4000,158150.865,154707.921,35.3,HFOC
201657:3000,117:117,08/24/12 19:53:39,STABLE BEAMS,4000,157998.036,154909.175,35.2,HFOC
201657:3000,118:118,08/24/12 19:54:02,STABLE BEAMS,4000,157871.773,83170.008,35.2,HFOC
201658:3000,1:1,08/24/12 20:06:50,STABLE BEAMS,4000,153395.113,147632.059,34.2,HFOC
201658:3000,2:2,08/24/12 20:07:13,STABLE BEAMS,4000,153255.135,150459.761,34.2,HFOC
201658:3000,3:3,08/24/12 20:07:37,STABLE BEAMS,4000,153133.732,146674.551,34.2,HFOC
201658:3000,4:4,08/24/12 20:08:00,STABLE BEAMS,4000,153039.453,145326.265,34.1,HFOC
201658:3000,5:5,08/24/12 20:08:23,STABLE BEAMS,4000,152898.496,148401.751,34.1,HFOC
201658:3000,6:6,08/24/12 20:08:47,STABLE BEAMS,4000,152780.417,148582.011,34.1,HFOC
201658:3000,7:7,08/24/12 20:09:10,STABLE BEAMS,4000,152637.570,147258.622,34.1,HFOC
201658:3000,8:8,08/24/12 20:09:33,STABLE BEAMS,4000,152533.457,147217.666,34.0,HFOC
201658:3000,9:9,08/24/12 20:09:57,STABLE BEAMS,4000,152402.778,147135.738,34.0,HFOC
201658:3000,10:10,08/24/12 20:10:20,STABLE BEAMS,4000,152281.261,147840.739,34.0,HFOC
201658:3000,11:11,08/24/12 20:10:43,STABLE BEAMS,4000,152151.902,147493.011,33.9,HFOC
201658:3000,12:12,08/24/12 20:11:07,STABLE BEAMS,4000,152041.551,147053.068,33.9,HFOC
201658:3000,13:13,08/24/12 20:11:30,STABLE BEAMS,4000,151912.932,147206.670,33.9,HFOC
201658:3000,14:14,08/24/12 20:11:53,STABLE BEAMS,4000,151781.343,147432.807,33.9,HFOC
201658:3000,15:15,08/24/12 20:12:17,STABLE BEAMS,4000,151668.898,147683.039,33.8,HFOC
201658:3000,16:16,08/24/12 20:12:40,STABLE BEAMS,4000,151510.469,146939.398,33.8,HFOC
201658:3000,17:17,08/24/12 20:13:03,STABLE BEAMS,4000,151385.094,147064.563,33.8,HFOC
201658:3000,18:18,08/24/12 20:13:27,STABLE BEAMS,4000,151241.700,145866.570,33.7,HFOC
201658:3000,19:19,08/24/12 20:13:50,STABLE BEAMS,4000,151092.707,146905.928,33.7,HFOC
201658:3000,21:21,08/24/12 20:14:37,STABLE BEAMS,4000,150860.203,146747.754,33.7,HFOC
201658:3000,22:22,08/24/12 20:15:00,STABLE BEAMS,4000,150735.989,146890.713,33.6,HFOC
201658:3000,23:23,08/24/12 20:15:23,STABLE BEAMS,4000,150612.469,146175.425,33.6,HFOC
201658:3000,24:24,08/24/12 20:15:47,STABLE BEAMS,4000,150482.097,146395.003,33.6,HFOC
201658:3000,25:25,08/24/12 20:16:10,STABLE BEAMS,4000,150342.778,145671.628,33.5,HFOC
201658:3000,26:26,08/24/12 20:16:33,STABLE BEAMS,4000,150216.584,134702.215,33.5,HFOC
201658:3000,27:27,08/24/12 20:16:57,STABLE BEAMS,4000,150083.161,146104.457,33.5,HFOC
201658:3000,28:28,08/24/12 20:17:20,STABLE BEAMS,4000,149957.764,146262.804,33.5,HFOC
201658:3000,29:29,08/24/12 20:17:43,STABLE BEAMS,4000,149820.210,146309.922,33.4,HFOC
201658:3000,30:30,08/24/12 20:18:07,STABLE BEAMS,4000,149678.490,146550.209,33.4,HFOC
201658:3000,31:31,08/24/12 20:18:30,STABLE BEAMS,4000,149573.045,145893.548,33.4,HFOC
201658:3000,32:32,08/24/12 20:18:53,STABLE BEAMS,4000,149464.584,145781.776,33.3,HFOC
201658:3000,33:33,08/24/12 20:19:17,STABLE BEAMS,4000,149333.916,146300.944,33.3,HFOC
201658:3000,34:34,08/24/12 20:19:40,STABLE BEAMS,4000,149224.351,145296.766,33.3,HFOC
201658:3000,35:35,08/24/12 20:20:03,STABLE BEAMS,4000,149128.854,145816.702,33.3,HFOC
201658:3000,36:36,08/24/12 20:20:27,STABLE BEAMS,4000,148987.953,143774.865,33.2,HFOC
201658:3000,37:37,08/24/12 20:20:50,STABLE BEAMS,4000,148857.490,145564.762,33.2,HFOC
201658:3000,38:38,08/24/12 20:21:13,STABLE BEAMS,4000,148740.424,145588.615,33.2,HFOC
201658:3000,39:39,08/24/12 20:21:37,STABLE BEAMS,4000,148606.888,144866.453,33.2,HFOC
201658:3000,40:40,08/24/12 20:22:00,STABLE BEAMS,4000,148482.731,144785.511,33.1,HFOC
201658:3000,41:41,08/24/12 20:22:23,STABLE BEAMS,4000,148387.348,144934.374,33.1,HFOC
201658:3000,42:42,08/24/12 20:22:47,STABLE BEAMS,4000,148244.797,144231.810,33.1,HFOC
201658:3000,43:43,08/24/12 20:23:10,STABLE BEAMS,4000,148133.297,144388.487,33.0,HFOC
201658:3000,44:44,08/24/12 20:23:33,STABLE BEAMS,4000,148004.131,143654.290,33.0,HFOC
201658:3000,45:45,08/24/12 20:23:57,STABLE BEAMS,4000,147872.758,144162.630,33.0,HFOC
201658:3000,46:46,08/24/12 20:24:20,STABLE BEAMS,4000,147782.224,144386.188,33.0,HFOC
201658:3000,47:47,08/24/12 20:24:43,STABLE BEAMS,4000,147634.835,142362.795,32.9,HFOC
201658:3000,48:48,08/24/12 20:25:07,STABLE BEAMS,4000,147524.712,143602.030,32.9,HFOC
201658:3000,49:49,08/24/12 20:25:30,STABLE BEAMS,4000,147397.812,143782.144,32.9,HFOC
201658:3000,50:50,08/24/12 20:25:53,STABLE BEAMS,4000,147293.688,143979.579,32.9,HFOC
201658:3000,51:51,08/24/12 20:26:17,STABLE BEAMS,4000,147165.273,143868.771,32.8,HFOC
201658:3000,52:52,08/24/12 20:26:40,STABLE BEAMS,4000,147028.664,143442.635,32.8,HFOC
201658:3000,53:53,08/24/12 20:27:03,STABLE BEAMS,4000,146911.848,143978.019,32.8,HFOC
201658:3000,54:54,08/24/12 20:27:27,STABLE BEAMS,4000,146774.829,143541.380,32.7,HFOC
201658:3000,55:55,08/24/12 20:27:50,STABLE BEAMS,4000,146648.828,143693.854,32.7,HFOC
201658:3000,56:56,08/24/12 20:28:13,STABLE BEAMS,4000,146523.851,142997.022,32.7,HFOC
201658:3000,57:57,08/24/12 20:28:37,STABLE BEAMS,4000,146398.499,143419.290,32.7,HFOC
201658:3000,58:58,08/24/12 20:29:00,STABLE BEAMS,4000,146293.293,143396.686,32.6,HFOC
201658:3000,59:59,08/24/12 20:29:23,STABLE BEAMS,4000,146175.214,142703.553,32.6,HFOC
201658:3000,60:60,08/24/12 20:29:47,STABLE BEAMS,4000,146086.137,142977.424,32.6,HFOC
201658:3000,61:61,08/24/12 20:30:10,STABLE BEAMS,4000,145955.367,142544.390,32.6,HFOC
201658:3000,62:62,08/24/12 20:30:33,STABLE BEAMS,4000,145827.874,142157.387,32.5,HFOC
201658:3000,63:63,08/24/12 20:30:57,STABLE BEAMS,4000,145680.702,142599.555,32.5,HFOC
201658:3000,64:64,08/24/12 20:31:20,STABLE BEAMS,4000,145564.433,142455.177,32.5,HFOC
201658:3000,65:65,08/24/12 20:31:43,STABLE BEAMS,4000,145439.456,142353.231,32.4,HFOC
201658:3000,66:66,08/24/12 20:32:07,STABLE BEAMS,4000,145317.780,142258.841,32.4,HFOC
201658:3000,67:67,08/24/12 20:32:30,STABLE BEAMS,4000,145195.717,141301.568,32.4,HFOC
201658:3000,68:68,08/24/12 20:32:53,STABLE BEAMS,4000,145064.446,142048.557,32.4,HFOC
201658:3000,69:69,08/24/12 20:33:17,STABLE BEAMS,4000,144942.167,141892.584,32.3,HFOC
201658:3000,70:70,08/24/12 20:33:40,STABLE BEAMS,4000,144825.841,142092.977,32.3,HFOC
201658:3000,71:71,08/24/12 20:34:03,STABLE BEAMS,4000,144708.650,142318.063,32.3,HFOC
201658:3000,72:72,08/24/12 20:34:27,STABLE BEAMS,4000,144592.961,136993.155,32.3,HFOC
201658:3000,73:73,08/24/12 20:34:50,STABLE BEAMS,4000,144502.927,140495.861,32.2,HFOC
201658:3000,74:74,08/24/12 20:35:13,STABLE BEAMS,4000,144392.406,141217.217,32.2,HFOC
201658:3000,75:75,08/24/12 20:35:37,STABLE BEAMS,4000,144248.398,141963.504,32.2,HFOC
201658:3000,76:76,08/24/12 20:36:00,STABLE BEAMS,4000,144129.978,140458.987,32.2,HFOC
201658:3000,77:77,08/24/12 20:36:23,STABLE BEAMS,4000,143799.199,141567.436,32.1,HFOC
201658:3000,78:78,08/24/12 20:36:47,STABLE BEAMS,4000,143840.995,141305.078,32.1,HFOC
201658:3000,79:79,08/24/12 20:37:10,STABLE BEAMS,4000,143703.771,141183.207,32.1,HFOC
201658:3000,80:80,08/24/12 20:37:33,STABLE BEAMS,4000,143587.035,141183.388,32.0,HFOC
201658:3000,81:81,08/24/12 20:37:57,STABLE BEAMS,4000,143472.120,140328.646,32.0,HFOC
201658:3000,82:82,08/24/12 20:38:20,STABLE BEAMS,4000,143371.057,139382.474,32.0,HFOC
201658:3000,83:83,08/24/12 20:38:43,STABLE BEAMS,4000,143249.199,140669.281,32.0,HFOC
201658:3000,84:84,08/24/12 20:39:07,STABLE BEAMS,4000,143147.772,140588.290,31.9,HFOC
201658:3000,85:85,08/24/12 20:39:30,STABLE BEAMS,4000,143028.236,140446.576,31.9,HFOC
201658:3000,86:86,08/24/12 20:39:53,STABLE BEAMS,4000,142921.494,129435.421,31.9,HFOC
201658:3000,87:87,08/24/12 20:40:17,STABLE BEAMS,4000,142811.507,139983.840,31.9,HFOC
201658:3000,88:88,08/24/12 20:40:40,STABLE BEAMS,4000,142696.968,139894.400,31.8,HFOC
201658:3000,89:89,08/24/12 20:41:03,STABLE BEAMS,4000,142583.943,139526.943,31.8,HFOC
201658:3000,90:90,08/24/12 20:41:27,STABLE BEAMS,4000,142470.189,139434.149,31.8,HFOC
201658:3000,91:91,08/24/12 20:41:50,STABLE BEAMS,4000,142350.072,139831.900,31.8,HFOC
201658:3000,92:92,08/24/12 20:42:13,STABLE BEAMS,4000,142248.110,138013.384,31.7,HFOC
201658:3000,93:93,08/24/12 20:42:37,STABLE BEAMS,4000,142124.591,139627.462,31.7,HFOC
201658:3000,94:94,08/24/12 20:43:00,STABLE BEAMS,4000,141998.123,139234.839,31.7,HFOC
201658:3000,95:95,08/24/12 20:43:23,STABLE BEAMS,4000,141873.681,139437.710,31.6,HFOC
201658:3000,96:96,08/24/12 20:43:46,STABLE BEAMS,4000,141735.865,139298.008,31.6,HFOC
201658:3000,97:97,08/24/12 20:44:10,STABLE BEAMS,4000,141625.355,138911.813,31.6,HFOC
201658:3000,98:98,08/24/12 20:44:33,STABLE BEAMS,4000,141536.358,138211.669,31.6,HFOC
201658:3000,99:99,08/24/12 20:44:56,STABLE BEAMS,4000,141404.665,138712.321,31.5,HFOC
201658:3000,100:100,08/24/12 20:45:20,STABLE BEAMS,4000,141275.568,138835.739,31.5,HFOC
201658:3000,101:101,08/24/12 20:45:43,STABLE BEAMS,4000,141164.967,138793.396,31.5,HFOC
201658:3000,102:102,08/24/12 20:46:06,STABLE BEAMS,4000,140999.311,138335.833,31.5,HFOC
201658:3000,103:103,08/24/12 20:46:30,STABLE BEAMS,4000,140871.909,138467.226,31.4,HFOC
201658:3000,104:104,08/24/12 20:46:53,STABLE BEAMS,4000,140730.349,132385.039,31.4,HFOC
201658:3000,105:105,08/24/12 20:47:16,STABLE BEAMS,4000,140613.249,137954.252,31.4,HFOC
201658:3000,106:106,08/24/12 20:47:40,STABLE BEAMS,4000,140539.583,138157.437,31.4,HFOC
201658:3000,107:107,08/24/12 20:48:03,STABLE BEAMS,4000,140434.627,137538.865,31.3,HFOC
201658:3000,108:108,08/24/12 20:48:26,STABLE BEAMS,4000,140336.706,137969.226,31.3,HFOC
201658:3000,109:109,08/24/12 20:48:50,STABLE BEAMS,4000,140260.969,137385.619,31.3,HFOC
201658:3000,110:110,08/24/12 20:49:13,STABLE BEAMS,4000,140195.373,137884.953,31.3,HFOC
201658:3000,111:111,08/24/12 20:49:36,STABLE BEAMS,4000,140111.646,137508.371,31.3,HFOC
201658:3000,112:112,08/24/12 20:50:00,STABLE BEAMS,4000,140005.450,137749.962,31.2,HFOC
201658:3000,113:113,08/24/12 20:50:23,STABLE BEAMS,4000,139919.628,137901.987,31.2,HFOC
201658:3000,114:114,08/24/12 20:50:46,STABLE BEAMS,4000,139831.279,137262.578,31.2,HFOC
201658:3000,115:115,08/24/12 20:51:10,STABLE BEAMS,4000,139729.750,137716.244,31.2,HFOC
201658:3000,116:116,08/24/12 20:51:33,STABLE BEAMS,4000,139650.370,137344.742,31.2,HFOC
201658:3000,117:117,08/24/12 20:51:56,STABLE BEAMS,4000,139559.620,137555.543,31.1,HFOC
201658:3000,118:118,08/24/12 20:52:20,STABLE BEAMS,4000,139470.838,137491.747,31.1,HFOC
201658:3000,121:121,08/24/12 20:53:30,STABLE BEAMS,4000,139137.271,136877.682,31.0,HFOC
201658:3000,122:122,08/24/12 20:53:53,STABLE BEAMS,4000,139042.286,136668.835,31.0,HFOC
201658:3000,123:123,08/24/12 20:54:16,STABLE BEAMS,4000,138928.225,136402.510,31.0,HFOC
201658:3000,124:124,08/24/12 20:54:40,STABLE BEAMS,4000,138839.933,130323.492,31.0,HFOC
201658:3000,125:125,08/24/12 20:55:03,STABLE BEAMS,4000,138750.492,136545.747,31.0,HFOC
201658:3000,126:126,08/24/12 20:55:26,STABLE BEAMS,4000,138645.787,136431.614,30.9,HFOC
201658:3000,127:127,08/24/12 20:55:50,STABLE BEAMS,4000,138551.167,136353.745,30.9,HFOC
201658:3000,128:128,08/24/12 20:56:13,STABLE BEAMS,4000,138455.966,136208.825,30.9,HFOC
201658:3000,129:129,08/24/12 20:56:36,STABLE BEAMS,4000,138372.750,136149.100,30.9,HFOC
201658:3000,130:130,08/24/12 20:57:00,STABLE BEAMS,4000,138292.779,135553.199,30.9,HFOC
201658:3000,131:131,08/24/12 20:57:23,STABLE BEAMS,4000,138189.269,135978.241,30.8,HFOC
201658:3000,132:132,08/24/12 20:57:46,STABLE BEAMS,4000,138071.338,136128.674,30.8,HFOC
201658:3000,133:133,08/24/12 20:58:10,STABLE BEAMS,4000,137962.615,135522.056,30.8,HFOC
201658:3000,134:134,08/24/12 20:58:33,STABLE BEAMS,4000,137870.863,135947.564,30.8,HFOC
201658:3000,135:135,08/24/12 20:58:56,STABLE BEAMS,4000,137769.994,135866.012,30.7,HFOC
201658:3000,136:136,08/24/12 20:59:20,STABLE BEAMS,4000,137702.224,135515.513,30.7,HFOC
201658:3000,139:139,08/24/12 21:00:30,STABLE BEAMS,4000,137351.936,135444.118,30.6,HFOC
201658:3000,140:140,08/24/12 21:00:53,STABLE BEAMS,4000,137241.199,135039.850,30.6,HFOC
201658:3000,141:141,08/24/12 21:01:16,STABLE BEAMS,4000,137115.880,134690.301,30.6,HFOC
201658:3000,142:142,08/24/12 21:01:40,STABLE BEAMS,4000,137007.488,135130.485,30.6,HFOC
201658:3000,143:143,08/24/12 21:02:03,STABLE BEAMS,4000,136877.867,135002.640,30.5,HFOC
201658:3000,144:144,08/24/12 21:02:26,STABLE BEAMS,4000,136676.766,134554.176,30.5,HFOC
201658:3000,145:145,08/24/12 21:02:50,STABLE BEAMS,4000,136456.953,134603.867,30.4,HFOC
201658:3000,146:146,08/24/12 21:03:13,STABLE BEAMS,4000,136181.344,134319.745,30.4,HFOC
201658:3000,147:147,08/24/12 21:03:36,STABLE BEAMS,4000,136046.794,133947.592,30.3,HFOC
201658:3000,148:148,08/24/12 21:04:00,STABLE BEAMS,4000,135892.759,134055.489,30.3,HFOC
201658:3000,149:149,08/24/12 21:04:23,STABLE BEAMS,4000,135628.191,133821.623,30.3,HFOC
201658:3000,150:150,08/24/12 21:04:46,STABLE BEAMS,4000,135394.571,133587.053,30.2,HFOC
201658:3000,151:151,08/24/12 21:05:10,STABLE BEAMS,4000,135235.254,132924.083,30.2,HFOC
201658:3000,152:152,08/24/12 21:05:33,STABLE BEAMS,4000,135136.433,133368.849,30.1,HFOC
201658:3000,153:153,08/24/12 21:05:56,STABLE BEAMS,4000,135037.340,133256.197,30.1,HFOC
201658:3000,154:154,08/24/12 21:06:20,STABLE BEAMS,4000,132151.242,130212.583,29.5,HFOC
201658:3000,155:155,08/24/12 21:06:43,STABLE BEAMS,4000,129128.490,127554.414,28.8,HFOC
201658:3000,156:156,08/24/12 21:07:06,STABLE BEAMS,4000,130045.942,128190.186,29.0,HFOC
201658:3000,157:157,08/24/12 21:07:30,STABLE BEAMS,4000,126179.915,124697.301,28.1,HFOC
201658:3000,158:158,08/24/12 21:07:53,STABLE BEAMS,4000,134664.037,132898.592,30.0,HFOC
201658:3000,159:159,08/24/12 21:08:16,STABLE BEAMS,4000,134578.375,131423.858,30.0,HFOC
201658:3000,160:160,08/24/12 21:08:40,STABLE BEAMS,4000,134452.897,132496.607,30.0,HFOC
201658:3000,161:161,08/24/12 21:09:03,STABLE BEAMS,4000,134352.643,132379.002,30.0,HFOC
201658:3000,162:162,08/24/12 21:09:26,STABLE BEAMS,4000,134252.092,132040.960,29.9,HFOC
201658:3000,163:163,08/24/12 21:09:50,STABLE BEAMS,4000,134136.141,132219.336,29.9,HFOC
201658:3000,164:164,08/24/12 21:10:13,STABLE BEAMS,4000,134032.165,132123.547,29.9,HFOC
201658:3000,165:165,08/24/12 21:10:36,STABLE BEAMS,4000,133926.822,131737.119,29.9,HFOC
201658:3000,166:166,08/24/12 21:11:00,STABLE BEAMS,4000,133820.296,131883.917,29.9,HFOC
201658:3000,167:167,08/24/12 21:11:23,STABLE BEAMS,4000,133691.746,131790.649,29.8,HFOC
201658:3000,168:168,08/24/12 21:11:46,STABLE BEAMS,4000,133605.400,131697.515,29.8,HFOC
201658:3000,169:169,08/24/12 21:12:10,STABLE BEAMS,4000,133508.526,131360.374,29.8,HFOC
201658:3000,170:170,08/24/12 21:12:33,STABLE BEAMS,4000,133396.320,131491.421,29.8,HFOC
201658:3000,171:171,08/24/12 21:12:56,STABLE BEAMS,4000,133307.892,131394.923,29.7,HFOC
201658:3000,172:172,08/24/12 21:13:20,STABLE BEAMS,4000,133199.237,131041.409,29.7,HFOC
201658:3000,173:173,08/24/12 21:13:43,STABLE BEAMS,4000,133073.145,130689.805,29.7,HFOC
201658:3000,174:174,08/24/12 21:14:06,STABLE BEAMS,4000,132932.062,131076.331,29.7,HFOC
201658:3000,175:175,08/24/12 21:14:30,STABLE BEAMS,4000,132816.112,130647.225,29.6,HFOC
201658:3000,176:176,08/24/12 21:14:53,STABLE BEAMS,4000,132689.086,124610.974,29.6,HFOC
201658:3000,177:177,08/24/12 21:15:16,STABLE BEAMS,4000,132573.670,130729.571,29.6,HFOC
201658:3000,178:178,08/24/12 21:15:40,STABLE BEAMS,4000,132469.227,130634.528,29.6,HFOC
201658:3000,179:179,08/24/12 21:16:03,STABLE BEAMS,4000,132362.974,130278.257,29.5,HFOC
201658:3000,180:180,08/24/12 21:16:26,STABLE BEAMS,4000,132274.330,130463.494,29.5,HFOC
201658:3000,181:181,08/24/12 21:16:50,STABLE BEAMS,4000,132175.418,130336.858,29.5,HFOC
201658:3000,182:182,08/24/12 21:17:13,STABLE BEAMS,4000,132072.181,130239.019,29.5,HFOC
201658:3000,183:183,08/24/12 21:17:36,STABLE BEAMS,4000,131986.769,113038.748,29.4,HFOC
201658:3000,184:184,08/24/12 21:18:00,STABLE BEAMS,4000,131920.206,130101.026,29.4,HFOC
201658:3000,185:185,08/24/12 21:18:23,STABLE BEAMS,4000,131839.745,130024.312,29.4,HFOC
201658:3000,186:186,08/24/12 21:18:46,STABLE BEAMS,4000,131741.938,129933.121,29.4,HFOC
201658:3000,187:187,08/24/12 21:19:10,STABLE BEAMS,4000,131659.963,129392.779,29.4,HFOC
201658:3000,188:188,08/24/12 21:19:33,STABLE BEAMS,4000,131579.183,129931.812,29.4,HFOC
201658:3000,189:189,08/24/12 21:19:56,STABLE BEAMS,4000,131497.960,129843.716,29.3,HFOC
201658:3000,190:190,08/24/12 21:20:20,STABLE BEAMS,4000,131392.720,129754.253,29.3,HFOC
201658:3000,191:191,08/24/12 21:20:43,STABLE BEAMS,4000,131309.983,129671.234,29.3,HFOC
201658:3000,192:192,08/24/12 21:21:06,STABLE BEAMS,4000,131221.714,129299.315,29.3,HFOC
201658:3000,193:193,08/24/12 21:21:30,STABLE BEAMS,4000,131129.882,129509.117,29.3,HFOC
201658:3000,194:194,08/24/12 21:21:53,STABLE BEAMS,4000,131044.197,129379.935,29.2,HFOC
201658:3000,195:195,08/24/12 21:22:16,STABLE BEAMS,4000,130951.090,129324.678,29.2,HFOC
201658:3000,196:196,08/24/12 21:22:40,STABLE BEAMS,4000,130852.679,129188.233,29.2,HFOC
201658:3000,197:197,08/24/12 21:23:03,STABLE BEAMS,4000,130772.093,129021.055,29.2,HFOC
201658:3000,198:198,08/24/12 21:23:26,STABLE BEAMS,4000,130662.926,128674.237,29.1,HFOC
201658:3000,199:199,08/24/12 21:23:50,STABLE BEAMS,4000,130566.644,128834.025,29.1,HFOC
201658:3000,200:200,08/24/12 21:24:13,STABLE BEAMS,4000,130490.520,128762.825,29.1,HFOC
201658:3000,201:201,08/24/12 21:24:36,STABLE BEAMS,4000,130373.135,128660.032,29.1,HFOC
201658:3000,202:202,08/24/12 21:25:00,STABLE BEAMS,4000,130304.444,128306.876,29.1,HFOC
201658:3000,203:203,08/24/12 21:25:23,STABLE BEAMS,4000,130217.984,128483.481,29.0,HFOC
201658:3000,204:204,08/24/12 21:25:46,STABLE BEAMS,4000,130108.078,128356.823,29.0,HFOC
201658:3000,205:205,08/24/12 21:26:10,STABLE BEAMS,4000,129978.559,128295.337,29.0,HFOC
201658:3000,206:206,08/24/12 21:26:33,STABLE BEAMS,4000,129890.381,127916.047,29.0,HFOC
201658:3000,207:207,08/24/12 21:26:56,STABLE BEAMS,4000,129773.873,128063.453,29.0,HFOC
201658:3000,208:208,08/24/12 21:27:20,STABLE BEAMS,4000,129693.731,127972.695,28.9,HFOC
201658:3000,209:209,08/24/12 21:27:43,STABLE BEAMS,4000,129582.891,126641.359,28.9,HFOC
201658:3000,210:210,08/24/12 21:28:06,STABLE BEAMS,4000,129485.004,127533.665,28.9,HFOC
201658:3000,211:211,08/24/12 21:28:30,STABLE BEAMS,4000,129397.896,127463.397,28.9,HFOC
201658:3000,212:212,08/24/12 21:28:53,STABLE BEAMS,4000,129302.774,127611.494,28.8,HFOC
201658:3000,213:213,08/24/12 21:29:16,STABLE BEAMS,4000,129209.144,127510.044,28.8,HFOC
201658:3000,214:214,08/24/12 21:29:40,STABLE BEAMS,4000,129102.584,127422.959,28.8,HFOC
201658:3000,215:215,08/24/12 21:30:03,STABLE BEAMS,4000,129002.864,127336.147,28.8,HFOC
201658:3000,216:216,08/24/12 21:30:26,STABLE BEAMS,4000,128922.631,127260.818,28.8,HFOC
201658:3000,217:217,08/24/12 21:30:50,STABLE BEAMS,4000,128811.711,127143.600,28.7,HFOC
201658:3000,218:218,08/24/12 21:31:13,STABLE BEAMS,4000,128703.045,127056.933,28.7,HFOC
201658:3000,219:219,08/24/12 21:31:36,STABLE BEAMS,4000,128603.667,126926.675,28.7,HFOC
201658:3000,220:220,08/24/12 21:32:00,STABLE BEAMS,4000,128493.931,126847.924,28.7,HFOC
201658:3000,221:221,08/24/12 21:32:23,STABLE BEAMS,4000,128338.325,126462.019,28.6,HFOC
201658:3000,222:222,08/24/12 21:32:46,STABLE BEAMS,4000,128147.707,126529.202,28.6,HFOC
201658:3000,223:223,08/24/12 21:33:10,STABLE BEAMS,4000,128136.894,126487.772,28.6,HFOC
201658:3000,224:224,08/24/12 21:33:33,STABLE BEAMS,4000,128051.607,126427.913,28.6,HFOC
201658:3000,225:225,08/24/12 21:33:56,STABLE BEAMS,4000,127949.440,126330.880,28.5,HFOC
201658:3000,226:226,08/24/12 21:34:20,STABLE BEAMS,4000,127859.691,126225.645,28.5,HFOC
201658:3000,227:227,08/24/12 21:34:43,STABLE BEAMS,4000,127766.915,126142.997,28.5,HFOC
201658:3000,228:228,08/24/12 21:35:06,STABLE BEAMS,4000,127668.618,126068.930,28.5,HFOC
201658:3000,229:229,08/24/12 21:35:29,STABLE BEAMS,4000,127579.678,126051.273,28.5,HFOC
201658:3000,230:230,08/24/12 21:35:53,STABLE BEAMS,4000,127481.381,125464.625,28.4,HFOC
201658:3000,231:231,08/24/12 21:36:16,STABLE BEAMS,4000,127389.981,125870.219,28.4,HFOC
201658:3000,232:232,08/24/12 21:36:39,STABLE BEAMS,4000,127303.682,125790.041,28.4,HFOC
201658:3000,233:233,08/24/12 21:37:03,STABLE BEAMS,4000,127201.310,125701.606,28.4,HFOC
201658:3000,234:234,08/24/12 21:37:26,STABLE BEAMS,4000,127099.428,125607.280,28.4,HFOC
201658:3000,235:235,08/24/12 21:37:49,STABLE BEAMS,4000,127024.977,125536.244,28.3,HFOC
201658:3000,236:236,08/24/12 21:38:13,STABLE BEAMS,4000,126922.207,124188.302,28.3,HFOC
201658:3000,237:237,08/24/12 21:38:36,STABLE BEAMS,4000,126818.093,125064.199,28.3,HFOC
201658:3000,238:238,08/24/12 21:38:59,STABLE BEAMS,4000,126719.171,124943.835,28.3,HFOC
201658:3000,239:239,08/24/12 21:39:23,STABLE BEAMS,4000,126615.581,125059.476,28.2,HFOC
201658:3000,240:240,08/24/12 21:39:46,STABLE BEAMS,4000,126506.084,124688.192,28.2,HFOC
201658:3000,241:241,08/24/12 21:40:09,STABLE BEAMS,4000,126409.517,124613.238,28.2,HFOC
201658:3000,242:242,08/24/12 21:40:33,STABLE BEAMS,4000,126328.954,124773.845,28.2,HFOC
201658:3000,243:243,08/24/12 21:40:56,STABLE BEAMS,4000,126234.174,124681.494,28.2,HFOC
201658:3000,244:244,08/24/12 21:41:19,STABLE BEAMS,4000,126155.079,124595.803,28.1,HFOC
201658:3000,245:245,08/24/12 21:41:43,STABLE BEAMS,4000,126074.914,124526.714,28.1,HFOC
201658:3000,246:246,08/24/12 21:42:06,STABLE BEAMS,4000,125996.832,122785.173,28.1,HFOC
201658:3000,247:247,08/24/12 21:42:29,STABLE BEAMS,4000,125914.050,124379.157,28.1,HFOC
201658:3000,248:248,08/24/12 21:42:53,STABLE BEAMS,4000,125826.941,124047.748,28.1,HFOC
201658:3000,249:249,08/24/12 21:43:16,STABLE BEAMS,4000,125718.002,124191.786,28.0,HFOC
201658:3000,250:250,08/24/12 21:43:39,STABLE BEAMS,4000,125638.452,124103.150,28.0,HFOC
201658:3000,251:251,08/24/12 21:44:03,STABLE BEAMS,4000,125542.238,123759.538,28.0,HFOC
201658:3000,252:252,08/24/12 21:44:26,STABLE BEAMS,4000,125437.180,123918.136,28.0,HFOC
201658:3000,253:253,08/24/12 21:44:49,STABLE BEAMS,4000,125366.929,123611.792,28.0,HFOC
201658:3000,254:254,08/24/12 21:45:13,STABLE BEAMS,4000,125270.123,123749.344,27.9,HFOC
201658:3000,255:255,08/24/12 21:45:36,STABLE BEAMS,4000,125188.684,123416.012,27.9,HFOC
201658:3000,256:256,08/24/12 21:45:59,STABLE BEAMS,4000,125075.988,123567.572,27.9,HFOC
201658:3000,257:257,08/24/12 21:46:23,STABLE BEAMS,4000,124968.722,123477.845,27.9,HFOC
201658:3000,258:258,08/24/12 21:46:46,STABLE BEAMS,4000,124873.373,123376.142,27.9,HFOC
201658:3000,259:259,08/24/12 21:47:09,STABLE BEAMS,4000,124766.164,123280.199,27.8,HFOC
201658:3000,260:260,08/24/12 21:47:33,STABLE BEAMS,4000,124662.302,123175.080,27.8,HFOC
201658:3000,261:261,08/24/12 21:47:56,STABLE BEAMS,4000,124580.372,120699.694,27.8,HFOC
201658:3000,262:262,08/24/12 21:48:19,STABLE BEAMS,4000,124479.253,116371.919,27.8,HFOC
201658:3000,263:263,08/24/12 21:48:43,STABLE BEAMS,4000,124411.654,122924.935,27.8,HFOC
201658:3000,264:264,08/24/12 21:49:06,STABLE BEAMS,4000,124324.432,122848.701,27.7,HFOC
201658:3000,265:265,08/24/12 21:49:29,STABLE BEAMS,4000,124239.270,122494.951,27.7,HFOC
201658:3000,266:266,08/24/12 21:49:53,STABLE BEAMS,4000,124165.161,122697.528,27.7,HFOC
201658:3000,267:267,08/24/12 21:50:16,STABLE BEAMS,4000,124079.555,122603.008,27.7,HFOC
201658:3000,268:268,08/24/12 21:50:39,STABLE BEAMS,4000,123989.977,122525.655,27.7,HFOC
201658:3000,269:269,08/24/12 21:51:03,STABLE BEAMS,4000,123898.031,122443.468,27.6,HFOC
201658:3000,270:270,08/24/12 21:51:26,STABLE BEAMS,4000,123811.515,122357.968,27.6,HFOC
201658:3000,271:271,08/24/12 21:51:49,STABLE BEAMS,4000,123719.843,122329.232,27.6,HFOC
201658:3000,272:272,08/24/12 21:52:13,STABLE BEAMS,4000,123635.899,122249.940,27.6,HFOC
201658:3000,273:273,08/24/12 21:52:36,STABLE BEAMS,4000,123524.535,122142.296,27.6,HFOC
201658:3000,274:274,08/24/12 21:52:59,STABLE BEAMS,4000,123418.942,121786.110,27.5,HFOC
201658:3000,275:275,08/24/12 21:53:23,STABLE BEAMS,4000,123291.393,121428.460,27.5,HFOC
201658:3000,276:276,08/24/12 21:53:46,STABLE BEAMS,4000,123178.345,121798.748,27.5,HFOC
201658:3000,277:277,08/24/12 21:54:09,STABLE BEAMS,4000,123103.439,121730.836,27.5,HFOC
201658:3000,278:278,08/24/12 21:54:33,STABLE BEAMS,4000,123016.501,121630.106,27.4,HFOC
201658:3000,279:279,08/24/12 21:54:56,STABLE BEAMS,4000,122928.244,121312.967,27.4,HFOC
201658:3000,280:280,08/24/12 21:55:19,STABLE BEAMS,4000,122828.843,121413.855,27.4,HFOC
201658:3000,281:281,08/24/12 21:55:43,STABLE BEAMS,4000,122746.185,121333.377,27.4,HFOC
201658:3000,282:282,08/24/12 21:56:06,STABLE BEAMS,4000,122678.689,121267.884,27.4,HFOC
201658:3000,283:283,08/24/12 21:56:29,STABLE BEAMS,4000,122590.772,121189.560,27.3,HFOC
201658:3000,284:284,08/24/12 21:56:53,STABLE BEAMS,4000,122518.712,121098.720,27.3,HFOC
201658:3000,285:285,08/24/12 21:57:16,STABLE BEAMS,4000,122435.621,121044.753,27.3,HFOC
201658:3000,286:286,08/24/12 21:57:39,STABLE BEAMS,4000,122355.821,121024.589,27.3,HFOC
201658:3000,287:287,08/24/12 21:58:03,STABLE BEAMS,4000,122264.979,120698.765,27.3,HFOC
201658:3000,288:288,08/24/12 21:58:26,STABLE BEAMS,4000,83208.281,82287.165,18.6,HFOC
201668:3002,78:78,08/25/12 05:37:29,STABLE BEAMS,4000,161965.410,91823.049,36.1,HFOC
201668:3002,79:79,08/25/12 05:37:52,STABLE BEAMS,4000,161813.139,156510.522,36.1,HFOC
201668:3002,80:80,08/25/12 05:38:15,STABLE BEAMS,4000,161615.953,156720.606,36.1,HFOC
201668:3002,81:81,08/25/12 05:38:39,STABLE BEAMS,4000,161464.251,156156.921,36.0,HFOC
201668:3002,82:82,08/25/12 05:39:02,STABLE BEAMS,4000,161281.270,156415.415,36.0,HFOC
201668:3002,83:83,08/25/12 05:39:25,STABLE BEAMS,4000,161132.539,156849.636,35.9,HFOC
201668:3002,84:84,08/25/12 05:39:49,STABLE BEAMS,4000,160929.867,155828.390,35.9,HFOC
201668:3002,85:85,08/25/12 05:40:12,STABLE BEAMS,4000,160743.529,156948.374,35.9,HFOC
201668:3002,86:86,08/25/12 05:40:35,STABLE BEAMS,4000,160548.449,157093.447,35.8,HFOC
201668:3002,87:87,08/25/12 05:40:59,STABLE BEAMS,4000,160256.450,156799.718,35.8,HFOC
201668:3002,88:88,08/25/12 05:41:22,STABLE BEAMS,4000,160024.207,156009.200,35.7,HFOC
201668:3002,89:89,08/25/12 05:41:45,STABLE BEAMS,4000,160338.482,156336.433,35.8,HFOC
201668:3002,90:90,08/25/12 05:42:09,STABLE BEAMS,4000,160827.951,156036.886,35.9,HFOC
201668:3002,91:91,08/25/12 05:42:32,STABLE BEAMS,4000,160962.398,157150.808,35.9,HFOC
201668:3002,92:92,08/25/12 05:42:55,STABLE BEAMS,4000,160820.609,157380.657,35.9,HFOC
201668:3002,93:93,08/25/12 05:43:19,STABLE BEAMS,4000,160660.530,156388.566,35.8,HFOC
201668:3002,94:94,08/25/12 05:43:42,STABLE BEAMS,4000,160375.690,156695.068,35.8,HFOC
201668:3002,95:95,08/25/12 05:44:05,STABLE BEAMS,4000,159965.816,155753.916,35.7,HFOC
201668:3002,96:96,08/25/12 05:44:29,STABLE BEAMS,4000,159553.632,155649.355,35.6,HFOC
201668:3002,97:97,08/25/12 05:44:52,STABLE BEAMS,4000,159519.326,154725.770,35.6,HFOC
201668:3002,98:98,08/25/12 05:45:15,STABLE BEAMS,4000,159386.871,154517.602,35.6,HFOC
201668:3002,99:99,08/25/12 05:45:39,STABLE BEAMS,4000,159175.060,154697.465,35.5,HFOC
201668:3002,100:100,08/25/12 05:46:02,STABLE BEAMS,4000,154680.689,151054.974,34.5,HFOC
201668:3002,101:101,08/25/12 05:46:25,STABLE BEAMS,4000,156424.263,152967.286,34.9,HFOC
201668:3002,102:102,08/25/12 05:46:49,STABLE BEAMS,4000,149321.259,146781.304,33.3,HFOC
201668:3002,103:103,08/25/12 05:47:12,STABLE BEAMS,4000,154793.828,151786.184,34.5,HFOC
201668:3002,104:104,08/25/12 05:47:35,STABLE BEAMS,4000,143902.698,140992.985,32.1,HFOC
201668:3002,105:105,08/25/12 05:47:59,STABLE BEAMS,4000,157169.638,153282.833,35.1,HFOC
201668:3002,106:106,08/25/12 05:48:22,STABLE BEAMS,4000,159297.555,154821.294,35.5,HFOC
201668:3002,107:107,08/25/12 05:48:45,STABLE BEAMS,4000,159185.122,151254.519,35.5,HFOC
201668:3002,108:108,08/25/12 05:49:09,STABLE BEAMS,4000,159045.724,151257.255,35.5,HFOC
201668:3002,109:109,08/25/12 05:49:32,STABLE BEAMS,4000,158905.495,151049.207,35.4,HFOC
201668:3002,110:110,08/25/12 05:49:55,STABLE BEAMS,4000,158744.277,150678.480,35.4,HFOC
201668:3002,111:111,08/25/12 05:50:19,STABLE BEAMS,4000,158586.781,151188.708,35.4,HFOC
201668:3002,112:112,08/25/12 05:50:42,STABLE BEAMS,4000,158434.578,149042.576,35.3,HFOC
201668:3002,113:113,08/25/12 05:51:05,STABLE BEAMS,4000,158276.980,137150.169,35.3,HFOC
201668:3002,114:114,08/25/12 05:51:29,STABLE BEAMS,4000,158156.977,151180.673,35.3,HFOC
201668:3002,115:115,08/25/12 05:51:52,STABLE BEAMS,4000,158003.215,149136.074,35.2,HFOC
201668:3002,116:116,08/25/12 05:52:15,STABLE BEAMS,4000,157833.370,139360.552,35.2,HFOC
201668:3002,117:117,08/25/12 05:52:39,STABLE BEAMS,4000,157683.181,150478.637,35.2,HFOC
201668:3002,118:118,08/25/12 05:53:02,STABLE BEAMS,4000,157549.656,150181.059,35.1,HFOC
201668:3002,119:119,08/25/12 05:53:25,STABLE BEAMS,4000,157409.507,150899.050,35.1,HFOC
201668:3002,120:120,08/25/12 05:53:49,STABLE BEAMS,4000,157314.192,150121.788,35.1,HFOC
201668:3002,121:121,08/25/12 05:54:12,STABLE BEAMS,4000,157166.064,132772.319,35.1,HFOC
201668:3002,122:122,08/25/12 05:54:35,STABLE BEAMS,4000,157052.902,151557.621,35.0,HFOC
201668:3002,123:123,08/25/12 05:54:59,STABLE BEAMS,4000,156907.301,151126.836,35.0,HFOC
201668:3002,124:124,08/25/12 05:55:22,STABLE BEAMS,4000,156753.095,151075.498,35.0,HFOC
201668:3002,125:125,08/25/12 05:55:45,STABLE BEAMS,4000,156615.950,150493.833,34.9,HFOC
201668:3002,126:126,08/25/12 05:56:09,STABLE BEAMS,4000,156455.803,151169.161,34.9,HFOC
201668:3002,127:127,08/25/12 05:56:32,STABLE BEAMS,4000,156299.923,151857.879,34.9,HFOC
201668:3002,128:128,08/25/12 05:56:55,STABLE BEAMS,4000,156207.329,150512.009,34.8,HFOC
201668:3002,129:129,08/25/12 05:57:19,STABLE BEAMS,4000,156124.478,150820.929,34.8,HFOC
201668:3002,130:130,08/25/12 05:57:42,STABLE BEAMS,4000,155949.795,150040.857,34.8,HFOC
201668:3002,131:131,08/25/12 05:58:05,STABLE BEAMS,4000,155773.484,151231.129,34.8,HFOC
201668:3002,132:132,08/25/12 05:58:29,STABLE BEAMS,4000,155601.795,151011.542,34.7,HFOC
201668:3002,133:133,08/25/12 05:58:52,STABLE BEAMS,4000,155459.654,150680.824,34.7,HFOC
201668:3002,134:134,08/25/12 05:59:15,STABLE BEAMS,4000,155374.321,151095.313,34.7,HFOC
201668:3002,135:135,08/25/12 05:59:39,STABLE BEAMS,4000,155219.865,149869.436,34.6,HFOC
201668:3002,136:136,08/25/12 06:00:02,STABLE BEAMS,4000,155107.795,150577.097,34.6,HFOC
201668:3002,137:137,08/25/12 06:00:25,STABLE BEAMS,4000,154989.637,149957.123,34.6,HFOC
201668:3002,138:138,08/25/12 06:00:49,STABLE BEAMS,4000,154855.053,150807.142,34.5,HFOC
201668:3002,139:139,08/25/12 06:01:12,STABLE BEAMS,4000,154683.853,150337.237,34.5,HFOC
201668:3002,140:140,08/25/12 06:01:35,STABLE BEAMS,4000,154526.904,150266.597,34.5,HFOC
201668:3002,141:141,08/25/12 06:01:59,STABLE BEAMS,4000,154447.024,149186.558,34.5,HFOC
201668:3002,142:142,08/25/12 06:02:22,STABLE BEAMS,4000,154319.224,150658.772,34.4,HFOC
201668:3002,143:143,08/25/12 06:02:45,STABLE BEAMS,4000,154109.746,149950.324,34.4,HFOC
201668:3002,144:144,08/25/12 06:03:09,STABLE BEAMS,4000,153952.239,147757.200,34.3,HFOC
201668:3002,145:145,08/25/12 06:03:32,STABLE BEAMS,4000,153814.104,149344.266,34.3,HFOC
201668:3002,146:146,08/25/12 06:03:55,STABLE BEAMS,4000,153737.297,148419.524,34.3,HFOC
201668:3002,147:147,08/25/12 06:04:19,STABLE BEAMS,4000,153505.896,149399.614,34.2,HFOC
201668:3002,148:148,08/25/12 06:04:42,STABLE BEAMS,4000,153347.706,149644.359,34.2,HFOC
201668:3002,149:149,08/25/12 06:05:05,STABLE BEAMS,4000,153189.949,149501.135,34.2,HFOC
201668:3002,150:150,08/25/12 06:05:28,STABLE BEAMS,4000,153056.413,148421.865,34.1,HFOC
201668:3002,151:151,08/25/12 06:05:52,STABLE BEAMS,4000,152921.420,148118.158,34.1,HFOC
201668:3002,152:152,08/25/12 06:06:15,STABLE BEAMS,4000,152719.351,148534.841,34.1,HFOC
201668:3002,153:153,08/25/12 06:06:38,STABLE BEAMS,4000,152580.306,148094.445,34.0,HFOC
201668:3002,154:154,08/25/12 06:07:02,STABLE BEAMS,4000,152387.332,148560.886,34.0,HFOC
201668:3002,155:155,08/25/12 06:07:25,STABLE BEAMS,4000,152253.511,147268.731,34.0,HFOC
201668:3002,156:156,08/25/12 06:07:48,STABLE BEAMS,4000,152079.329,147976.229,33.9,HFOC
201668:3002,157:157,08/25/12 06:08:12,STABLE BEAMS,4000,151848.042,15500.646,33.9,HFOC
201669:3002,1:1,08/25/12 06:12:02,STABLE BEAMS,4000,150806.399,144626.353,33.6,HFOC
201669:3002,2:2,08/25/12 06:12:26,STABLE BEAMS,4000,150689.674,147383.543,33.6,HFOC
201669:3002,3:3,08/25/12 06:12:49,STABLE BEAMS,4000,150533.909,147580.433,33.6,HFOC
201669:3002,4:4,08/25/12 06:13:12,STABLE BEAMS,4000,150362.879,146118.135,33.5,HFOC
201669:3002,5:5,08/25/12 06:13:36,STABLE BEAMS,4000,150228.205,146469.495,33.5,HFOC
201669:3002,6:6,08/25/12 06:13:59,STABLE BEAMS,4000,150083.503,146050.759,33.5,HFOC
201669:3002,7:7,08/25/12 06:14:22,STABLE BEAMS,4000,149960.700,145943.253,33.5,HFOC
201669:3002,8:8,08/25/12 06:14:46,STABLE BEAMS,4000,149867.025,145807.127,33.4,HFOC
201669:3002,9:9,08/25/12 06:15:09,STABLE BEAMS,4000,149685.956,145394.460,33.4,HFOC
201669:3002,12:12,08/25/12 06:16:19,STABLE BEAMS,4000,149301.954,145678.396,33.3,HFOC
201669:3002,13:13,08/25/12 06:16:42,STABLE BEAMS,4000,149160.394,145574.578,33.3,HFOC
201669:3002,14:14,08/25/12 06:17:06,STABLE BEAMS,4000,149016.773,144559.681,33.2,HFOC
201669:3002,15:15,08/25/12 06:17:29,STABLE BEAMS,4000,148878.900,144702.847,33.2,HFOC
201669:3002,16:16,08/25/12 06:17:52,STABLE BEAMS,4000,148762.938,144941.218,33.2,HFOC
201669:3002,17:17,08/25/12 06:18:16,STABLE BEAMS,4000,148586.263,145312.908,33.1,HFOC
201669:3002,18:18,08/25/12 06:18:39,STABLE BEAMS,4000,148427.527,144926.122,33.1,HFOC
201669:3002,19:19,08/25/12 06:19:02,STABLE BEAMS,4000,148314.160,145165.451,33.1,HFOC
201669:3002,20:20,08/25/12 06:19:26,STABLE BEAMS,4000,148203.001,145009.227,33.1,HFOC
201669:3002,21:21,08/25/12 06:19:49,STABLE BEAMS,4000,148087.074,144595.180,33.0,HFOC
201669:3002,22:22,08/25/12 06:20:12,STABLE BEAMS,4000,147906.848,130912.351,33.0,HFOC
201669:3002,23:23,08/25/12 06:20:36,STABLE BEAMS,4000,147726.997,143726.550,33.0,HFOC
201669:3002,24:24,08/25/12 06:20:59,STABLE BEAMS,4000,147606.186,144497.600,32.9,HFOC
201669:3002,25:25,08/25/12 06:21:22,STABLE BEAMS,4000,147460.847,144075.146,32.9,HFOC
201669:3002,26:26,08/25/12 06:21:46,STABLE BEAMS,4000,147339.490,144321.977,32.9,HFOC
201669:3002,27:27,08/25/12 06:22:09,STABLE BEAMS,4000,147176.792,143855.012,32.8,HFOC
201669:3002,28:28,08/25/12 06:22:32,STABLE BEAMS,4000,147042.380,144026.541,32.8,HFOC
201669:3002,29:29,08/25/12 06:22:56,STABLE BEAMS,4000,146918.393,143603.914,32.8,HFOC
201669:3002,30:30,08/25/12 06:23:19,STABLE BEAMS,4000,146779.439,143214.167,32.7,HFOC
201669:3002,31:31,08/25/12 06:23:42,STABLE BEAMS,4000,146595.275,143022.748,32.7,HFOC
201669:3002,32:32,08/25/12 06:24:06,STABLE BEAMS,4000,146460.282,143214.722,32.7,HFOC
201669:3002,33:33,08/25/12 06:24:29,STABLE BEAMS,4000,146300.840,143367.508,32.6,HFOC
201669:3002,34:34,08/25/12 06:24:52,STABLE BEAMS,4000,146190.148,142367.275,32.6,HFOC
201669:3002,35:35,08/25/12 06:25:16,STABLE BEAMS,4000,146064.146,142894.554,32.6,HFOC
201669:3002,36:36,08/25/12 06:25:39,STABLE BEAMS,4000,145971.507,143138.200,32.6,HFOC
201669:3002,37:37,08/25/12 06:26:02,STABLE BEAMS,4000,145823.174,143338.347,32.5,HFOC
201669:3002,38:38,08/25/12 06:26:26,STABLE BEAMS,4000,145691.185,143258.143,32.5,HFOC
201669:3002,39:39,08/25/12 06:26:49,STABLE BEAMS,4000,145554.064,142887.513,32.5,HFOC
201669:3002,40:40,08/25/12 06:27:12,STABLE BEAMS,4000,145543.148,142830.224,32.5,HFOC
201669:3002,41:41,08/25/12 06:27:36,STABLE BEAMS,4000,145396.500,142683.401,32.4,HFOC
201669:3002,42:42,08/25/12 06:27:59,STABLE BEAMS,4000,145228.453,142865.586,32.4,HFOC
201669:3002,43:43,08/25/12 06:28:22,STABLE BEAMS,4000,145119.422,142163.340,32.4,HFOC
201669:3002,44:44,08/25/12 06:28:46,STABLE BEAMS,4000,145014.843,142371.222,32.4,HFOC
201669:3002,45:45,08/25/12 06:29:09,STABLE BEAMS,4000,144844.155,142183.368,32.3,HFOC
201669:3002,46:46,08/25/12 06:29:32,STABLE BEAMS,4000,144750.218,141412.278,32.3,HFOC
201669:3002,47:47,08/25/12 06:29:56,STABLE BEAMS,4000,144675.323,141106.182,32.3,HFOC
201669:3002,48:48,08/25/12 06:30:19,STABLE BEAMS,4000,144542.116,141818.943,32.2,HFOC
201669:3002,49:49,08/25/12 06:30:42,STABLE BEAMS,4000,144438.424,141184.227,32.2,HFOC
201669:3002,50:50,08/25/12 06:31:06,STABLE BEAMS,4000,144326.856,141083.832,32.2,HFOC
201669:3002,51:51,08/25/12 06:31:29,STABLE BEAMS,4000,144168.632,141191.550,32.2,HFOC
201669:3002,52:52,08/25/12 06:31:52,STABLE BEAMS,4000,144041.902,141045.831,32.1,HFOC
201669:3002,53:53,08/25/12 06:32:16,STABLE BEAMS,4000,143945.905,141292.982,32.1,HFOC
201669:3002,54:54,08/25/12 06:32:39,STABLE BEAMS,4000,143827.416,140877.516,32.1,HFOC
201669:3002,55:55,08/25/12 06:33:02,STABLE BEAMS,4000,143710.611,140227.066,32.1,HFOC
201669:3002,56:56,08/25/12 06:33:26,STABLE BEAMS,4000,143539.355,140654.214,32.0,HFOC
201669:3002,57:57,08/25/12 06:33:49,STABLE BEAMS,4000,143404.088,140779.793,32.0,HFOC
201669:3002,58:58,08/25/12 06:34:12,STABLE BEAMS,4000,143300.396,140434.388,32.0,HFOC
201669:3002,59:59,08/25/12 06:34:36,STABLE BEAMS,4000,143228.131,140347.813,32.0,HFOC
201669:3002,60:60,08/25/12 06:34:59,STABLE BEAMS,4000,143051.001,139913.892,31.9,HFOC
201669:3002,61:61,08/25/12 06:35:22,STABLE BEAMS,4000,142932.500,140103.866,31.9,HFOC
201669:3002,62:62,08/25/12 06:35:46,STABLE BEAMS,4000,142850.480,139997.756,31.9,HFOC
201669:3002,63:63,08/25/12 06:36:09,STABLE BEAMS,4000,142773.980,140196.910,31.9,HFOC
201669:3002,64:64,08/25/12 06:36:32,STABLE BEAMS,4000,142651.644,139775.787,31.8,HFOC
201669:3002,65:65,08/25/12 06:36:56,STABLE BEAMS,4000,142534.669,132789.574,31.8,HFOC
201669:3002,66:66,08/25/12 06:37:19,STABLE BEAMS,4000,142434.984,128879.446,31.8,HFOC
201669:3002,67:67,08/25/12 06:37:42,STABLE BEAMS,4000,142307.674,137796.520,31.7,HFOC
201669:3002,68:68,08/25/12 06:38:06,STABLE BEAMS,4000,142209.024,139741.697,31.7,HFOC
201669:3002,69:69,08/25/12 06:38:29,STABLE BEAMS,4000,142070.548,139568.685,31.7,HFOC
201669:3002,70:70,08/25/12 06:38:52,STABLE BEAMS,4000,141928.691,139461.971,31.7,HFOC
201669:3002,71:71,08/25/12 06:39:16,STABLE BEAMS,4000,141790.659,138776.190,31.6,HFOC
201669:3002,72:72,08/25/12 06:39:39,STABLE BEAMS,4000,141647.004,139179.513,31.6,HFOC
201669:3002,73:73,08/25/12 06:40:02,STABLE BEAMS,4000,141543.210,139090.266,31.6,HFOC
201669:3002,74:74,08/25/12 06:40:26,STABLE BEAMS,4000,141395.821,138671.124,31.5,HFOC
201669:3002,75:75,08/25/12 06:40:49,STABLE BEAMS,4000,141301.907,138321.849,31.5,HFOC
201669:3002,76:76,08/25/12 06:41:12,STABLE BEAMS,4000,141190.953,138724.347,31.5,HFOC
201669:3002,77:77,08/25/12 06:41:36,STABLE BEAMS,4000,141090.937,138129.439,31.5,HFOC
201669:3002,78:78,08/25/12 06:41:59,STABLE BEAMS,4000,140992.686,138058.628,31.5,HFOC
201669:3002,79:79,08/25/12 06:42:22,STABLE BEAMS,4000,140868.836,138444.484,31.4,HFOC
201669:3002,80:80,08/25/12 06:42:46,STABLE BEAMS,4000,140729.609,138676.364,31.4,HFOC
201669:3002,81:81,08/25/12 06:43:09,STABLE BEAMS,4000,140604.200,138275.794,31.4,HFOC
201669:3002,82:82,08/25/12 06:43:32,STABLE BEAMS,4000,140233.561,137929.523,31.3,HFOC
201669:3002,83:83,08/25/12 06:43:56,STABLE BEAMS,4000,140284.359,137951.431,31.3,HFOC
201669:3002,84:84,08/25/12 06:44:19,STABLE BEAMS,4000,140133.727,137537.049,31.3,HFOC
201669:3002,85:85,08/25/12 06:44:42,STABLE BEAMS,4000,140002.035,137424.598,31.2,HFOC
201669:3002,86:86,08/25/12 06:45:06,STABLE BEAMS,4000,139891.844,137885.795,31.2,HFOC
201669:3002,87:87,08/25/12 06:45:29,STABLE BEAMS,4000,139761.438,137188.430,31.2,HFOC
201669:3002,88:88,08/25/12 06:45:52,STABLE BEAMS,4000,139642.266,137328.393,31.2,HFOC
201669:3002,89:89,08/25/12 06:46:16,STABLE BEAMS,4000,139523.151,137261.481,31.1,HFOC
201669:3002,90:90,08/25/12 06:46:39,STABLE BEAMS,4000,139382.751,136837.622,31.1,HFOC
201669:3002,91:91,08/25/12 06:47:02,STABLE BEAMS,4000,139240.030,136432.951,31.1,HFOC
201669:3002,92:92,08/25/12 06:47:26,STABLE BEAMS,4000,139112.105,136858.489,31.0,HFOC
201669:3002,93:93,08/25/12 06:47:49,STABLE BEAMS,4000,139017.587,136734.918,31.0,HFOC
201669:3002,94:94,08/25/12 06:48:12,STABLE BEAMS,4000,138902.957,136636.061,31.0,HFOC
201669:3002,95:95,08/25/12 06:48:36,STABLE BEAMS,4000,138779.528,136235.699,31.0,HFOC
201669:3002,96:96,08/25/12 06:48:59,STABLE BEAMS,4000,138752.564,136264.730,31.0,HFOC
201669:3002,97:97,08/25/12 06:49:22,STABLE BEAMS,4000,138333.174,136125.377,30.9,HFOC
201669:3002,98:98,08/25/12 06:49:46,STABLE BEAMS,4000,138435.796,135664.312,30.9,HFOC
201669:3002,99:99,08/25/12 06:50:09,STABLE BEAMS,4000,138334.358,135877.540,30.9,HFOC
201669:3002,100:100,08/25/12 06:50:32,STABLE BEAMS,4000,138235.481,134877.741,30.8,HFOC
201669:3002,101:101,08/25/12 06:50:56,STABLE BEAMS,4000,138130.377,135965.874,30.8,HFOC
201669:3002,102:102,08/25/12 06:51:19,STABLE BEAMS,4000,138017.045,135277.406,30.8,HFOC
201669:3002,103:103,08/25/12 06:51:42,STABLE BEAMS,4000,137910.484,135476.364,30.8,HFOC
201669:3002,104:104,08/25/12 06:52:06,STABLE BEAMS,4000,137772.134,135614.622,30.7,HFOC
201669:3002,105:105,08/25/12 06:52:29,STABLE BEAMS,4000,137693.630,135263.338,30.7,HFOC
201669:3002,106:106,08/25/12 06:52:52,STABLE BEAMS,4000,137583.405,135434.352,30.7,HFOC
201669:3002,107:107,08/25/12 06:53:16,STABLE BEAMS,4000,137495.819,135118.516,30.7,HFOC
201669:3002,108:108,08/25/12 06:53:39,STABLE BEAMS,4000,137425.841,134483.554,30.7,HFOC
201669:3002,109:109,08/25/12 06:54:02,STABLE BEAMS,4000,137329.798,135191.573,30.6,HFOC
201669:3002,110:110,08/25/12 06:54:26,STABLE BEAMS,4000,137234.176,135109.791,30.6,HFOC
201669:3002,111:111,08/25/12 06:54:49,STABLE BEAMS,4000,137101.880,134719.050,30.6,HFOC
201669:3002,112:112,08/25/12 06:55:12,STABLE BEAMS,4000,136968.765,134606.054,30.6,HFOC
201669:3002,113:113,08/25/12 06:55:36,STABLE BEAMS,4000,136847.306,134479.847,30.5,HFOC
201669:3002,114:114,08/25/12 06:55:59,STABLE BEAMS,4000,136774.118,134645.913,30.5,HFOC
201669:3002,115:115,08/25/12 06:56:22,STABLE BEAMS,4000,136672.782,134559.821,30.5,HFOC
201669:3002,116:116,08/25/12 06:56:46,STABLE BEAMS,4000,136559.256,134217.265,30.5,HFOC
201669:3002,117:117,08/25/12 06:57:09,STABLE BEAMS,4000,136440.414,134354.240,30.4,HFOC
201669:3002,118:118,08/25/12 06:57:32,STABLE BEAMS,4000,136336.495,133972.420,30.4,HFOC
201669:3002,119:119,08/25/12 06:57:56,STABLE BEAMS,4000,136205.167,133874.696,30.4,HFOC
201669:3002,120:120,08/25/12 06:58:19,STABLE BEAMS,4000,136097.468,134111.806,30.4,HFOC
201669:3002,121:121,08/25/12 06:58:42,STABLE BEAMS,4000,135962.077,134110.273,30.3,HFOC
201669:3002,122:122,08/25/12 06:59:06,STABLE BEAMS,4000,135837.145,134007.419,30.3,HFOC
201669:3002,123:123,08/25/12 06:59:29,STABLE BEAMS,4000,135777.582,133951.374,30.3,HFOC
201669:3002,124:124,08/25/12 06:59:52,STABLE BEAMS,4000,135670.908,133852.918,30.3,HFOC
201669:3002,125:125,08/25/12 07:00:16,STABLE BEAMS,4000,135565.452,133487.234,30.2,HFOC
201669:3002,126:126,08/25/12 07:00:39,STABLE BEAMS,4000,135526.092,133459.319,30.2,HFOC
201669:3002,127:127,08/25/12 07:01:02,STABLE BEAMS,4000,135448.249,133661.687,30.2,HFOC
201669:3002,128:128,08/25/12 07:01:25,STABLE BEAMS,4000,135305.846,132588.905,30.2,HFOC
201669:3002,129:129,08/25/12 07:01:49,STABLE BEAMS,4000,135244.849,133175.603,30.2,HFOC
201669:3002,130:130,08/25/12 07:02:12,STABLE BEAMS,4000,135157.707,133360.109,30.2,HFOC
201669:3002,131:131,08/25/12 07:02:35,STABLE BEAMS,4000,135075.231,133293.589,30.1,HFOC
201669:3002,132:132,08/25/12 07:02:59,STABLE BEAMS,4000,134913.319,133131.114,30.1,HFOC
201669:3002,133:133,08/25/12 07:03:22,STABLE BEAMS,4000,134856.636,133077.877,30.1,HFOC
201669:3002,134:134,08/25/12 07:03:45,STABLE BEAMS,4000,134754.788,132978.720,30.1,HFOC
201669:3002,135:135,08/25/12 07:04:09,STABLE BEAMS,4000,134626.419,132849.350,30.0,HFOC
201669:3002,136:136,08/25/12 07:04:32,STABLE BEAMS,4000,134437.918,132683.503,30.0,HFOC
201669:3002,139:139,08/25/12 07:05:42,STABLE BEAMS,4000,134176.002,132410.246,29.9,HFOC
201669:3002,140:140,08/25/12 07:06:05,STABLE BEAMS,4000,134100.549,131824.863,29.9,HFOC
201669:3002,141:141,08/25/12 07:06:29,STABLE BEAMS,4000,133992.145,131987.622,29.9,HFOC
201669:3002,143:143,08/25/12 07:07:15,STABLE BEAMS,4000,133736.387,131995.139,29.8,HFOC
201669:3002,144:144,08/25/12 07:07:39,STABLE BEAMS,4000,133622.576,130606.714,29.8,HFOC
201669:3002,145:145,08/25/12 07:08:02,STABLE BEAMS,4000,133514.991,131789.977,29.8,HFOC
201669:3002,146:146,08/25/12 07:08:25,STABLE BEAMS,4000,133409.990,131693.004,29.8,HFOC
201669:3002,147:147,08/25/12 07:08:49,STABLE BEAMS,4000,133282.987,131301.069,29.7,HFOC
201669:3002,148:148,08/25/12 07:09:12,STABLE BEAMS,4000,133163.793,131451.306,29.7,HFOC
201669:3002,149:149,08/25/12 07:09:35,STABLE BEAMS,4000,133079.929,131373.844,29.7,HFOC
201669:3002,150:150,08/25/12 07:09:59,STABLE BEAMS,4000,133000.834,131021.781,29.7,HFOC
201669:3002,151:151,08/25/12 07:10:22,STABLE BEAMS,4000,132927.646,131226.172,29.7,HFOC
201669:3002,152:152,08/25/12 07:10:45,STABLE BEAMS,4000,132795.920,130829.212,29.6,HFOC
201669:3002,153:153,08/25/12 07:11:09,STABLE BEAMS,4000,132679.309,130998.262,29.6,HFOC
201669:3002,154:154,08/25/12 07:11:32,STABLE BEAMS,4000,132580.192,130900.401,29.6,HFOC
201669:3002,155:155,08/25/12 07:11:55,STABLE BEAMS,4000,132462.375,130769.506,29.5,HFOC
201669:3002,156:156,08/25/12 07:12:19,STABLE BEAMS,4000,132366.332,130687.927,29.5,HFOC
201669:3002,157:157,08/25/12 07:12:42,STABLE BEAMS,4000,132215.062,130291.333,29.5,HFOC
201669:3002,158:158,08/25/12 07:13:05,STABLE BEAMS,4000,132115.024,130172.933,29.5,HFOC
201669:3002,159:159,08/25/12 07:13:29,STABLE BEAMS,4000,132021.974,130087.852,29.5,HFOC
201669:3002,160:160,08/25/12 07:13:52,STABLE BEAMS,4000,131879.253,130210.980,29.4,HFOC
201669:3002,161:161,08/25/12 07:14:15,STABLE BEAMS,4000,131774.753,130117.026,29.4,HFOC
201669:3002,162:162,08/25/12 07:14:39,STABLE BEAMS,4000,131686.358,129954.683,29.4,HFOC
201669:3002,163:163,08/25/12 07:15:02,STABLE BEAMS,4000,131519.040,129704.077,29.3,HFOC
201669:3002,164:164,08/25/12 07:15:25,STABLE BEAMS,4000,131404.637,129610.964,29.3,HFOC
201669:3002,165:165,08/25/12 07:15:49,STABLE BEAMS,4000,131316.448,4364.961,29.3,HFOC
201671:3002,1:1,08/25/12 07:20:16,STABLE BEAMS,4000,130134.587,104360.130,29.0,HFOC
201671:3002,2:2,08/25/12 07:20:40,STABLE BEAMS,4000,129956.671,128164.569,29.0,HFOC
201671:3002,3:3,08/25/12 07:21:03,STABLE BEAMS,4000,129846.856,128147.160,29.0,HFOC
201671:3002,4:4,08/25/12 07:21:26,STABLE BEAMS,4000,129807.246,128100.280,29.0,HFOC
201671:3002,5:5,08/25/12 07:21:50,STABLE BEAMS,4000,129672.104,127430.074,28.9,HFOC
201671:3002,6:6,08/25/12 07:22:13,STABLE BEAMS,4000,129571.326,127842.845,28.9,HFOC
201671:3002,7:7,08/25/12 07:22:36,STABLE BEAMS,4000,129480.223,127778.853,28.9,HFOC
201671:3002,8:8,08/25/12 07:23:00,STABLE BEAMS,4000,129415.174,127727.600,28.9,HFOC
201671:3002,9:9,08/25/12 07:23:23,STABLE BEAMS,4000,129258.885,127583.689,28.8,HFOC
201671:3002,10:10,08/25/12 07:23:46,STABLE BEAMS,4000,128744.010,126829.587,28.7,HFOC
201671:3002,11:11,08/25/12 07:24:10,STABLE BEAMS,4000,128576.054,126667.985,28.7,HFOC
201671:3002,12:12,08/25/12 07:24:33,STABLE BEAMS,4000,128533.871,115757.605,28.7,HFOC
201671:3002,13:13,08/25/12 07:24:56,STABLE BEAMS,4000,128388.737,126745.361,28.6,HFOC
201671:3002,14:14,08/25/12 07:25:20,STABLE BEAMS,4000,128354.943,126719.701,28.6,HFOC
201671:3002,15:15,08/25/12 07:25:43,STABLE BEAMS,4000,128305.009,126402.246,28.6,HFOC
201671:3002,16:16,08/25/12 07:26:06,STABLE BEAMS,4000,128297.907,126651.845,28.6,HFOC
201671:3002,17:17,08/25/12 07:26:30,STABLE BEAMS,4000,128179.964,126527.724,28.6,HFOC
201671:3002,18:18,08/25/12 07:26:53,STABLE BEAMS,4000,123107.980,121430.019,27.5,HFOC
201671:3002,19:19,08/25/12 07:27:16,STABLE BEAMS,4000,126964.139,125379.626,28.3,HFOC
201671:3002,20:20,08/25/12 07:27:40,STABLE BEAMS,4000,120810.059,119450.946,27.0,HFOC
201671:3002,21:21,08/25/12 07:28:03,STABLE BEAMS,4000,125797.074,124251.028,28.1,HFOC
201671:3002,22:22,08/25/12 07:28:26,STABLE BEAMS,4000,127845.498,126221.860,28.5,HFOC
201671:3002,23:23,08/25/12 07:28:50,STABLE BEAMS,4000,127754.554,125905.946,28.5,HFOC
201671:3002,24:24,08/25/12 07:29:13,STABLE BEAMS,4000,127593.040,125989.196,28.5,HFOC
201671:3002,25:25,08/25/12 07:29:36,STABLE BEAMS,4000,127580.167,125968.829,28.5,HFOC
201671:3002,26:26,08/25/12 07:30:00,STABLE BEAMS,4000,127405.222,125547.654,28.4,HFOC
201671:3002,27:27,08/25/12 07:30:23,STABLE BEAMS,4000,127306.072,125699.469,28.4,HFOC
201671:3002,28:28,08/25/12 07:30:46,STABLE BEAMS,4000,127202.812,125612.777,28.4,HFOC
201671:3002,29:29,08/25/12 07:31:10,STABLE BEAMS,4000,127075.832,125479.760,28.3,HFOC
201671:3002,30:30,08/25/12 07:31:33,STABLE BEAMS,4000,126928.228,125337.817,28.3,HFOC
201671:3002,31:31,08/25/12 07:31:56,STABLE BEAMS,4000,126877.793,125307.046,28.3,HFOC
201671:3002,32:32,08/25/12 07:32:20,STABLE BEAMS,4000,126780.680,125278.329,28.3,HFOC
201671:3002,33:33,08/25/12 07:32:43,STABLE BEAMS,4000,126685.969,124952.905,28.3,HFOC
201671:3002,34:34,08/25/12 07:33:06,STABLE BEAMS,4000,126529.805,125056.998,28.2,HFOC
201671:3002,35:35,08/25/12 07:33:30,STABLE BEAMS,4000,126488.396,124760.565,28.2,HFOC
201671:3002,36:36,08/25/12 07:33:53,STABLE BEAMS,4000,126417.940,124716.355,28.2,HFOC
201671:3002,37:37,08/25/12 07:34:16,STABLE BEAMS,4000,126333.712,124875.821,28.2,HFOC
201671:3002,38:38,08/25/12 07:34:40,STABLE BEAMS,4000,126196.704,124746.704,28.2,HFOC
201671:3002,39:39,08/25/12 07:35:03,STABLE BEAMS,4000,126073.150,124620.787,28.1,HFOC
201671:3002,40:40,08/25/12 07:35:26,STABLE BEAMS,4000,126007.805,124299.139,28.1,HFOC
201671:3002,41:41,08/25/12 07:35:50,STABLE BEAMS,4000,125936.711,124446.880,28.1,HFOC
201671:3002,42:42,08/25/12 07:36:13,STABLE BEAMS,4000,125857.787,124319.805,28.1,HFOC
201671:3002,43:43,08/25/12 07:36:36,STABLE BEAMS,4000,125743.863,123967.102,28.1,HFOC
201671:3002,44:44,08/25/12 07:37:00,STABLE BEAMS,4000,125642.436,124095.777,28.0,HFOC
201671:3002,45:45,08/25/12 07:37:23,STABLE BEAMS,4000,125555.567,124037.600,28.0,HFOC
201671:3002,46:46,08/25/12 07:37:46,STABLE BEAMS,4000,125460.354,123939.775,28.0,HFOC
201671:3002,47:47,08/25/12 07:38:10,STABLE BEAMS,4000,125351.757,123583.043,28.0,HFOC
201671:3002,48:48,08/25/12 07:38:33,STABLE BEAMS,4000,125286.127,123763.900,27.9,HFOC
201671:3002,49:49,08/25/12 07:38:56,STABLE BEAMS,4000,125186.555,118079.714,27.9,HFOC
201671:3002,50:50,08/25/12 07:39:20,STABLE BEAMS,4000,125123.224,123617.992,27.9,HFOC
201671:3002,51:51,08/25/12 07:39:43,STABLE BEAMS,4000,125031.359,123534.733,27.9,HFOC
201671:3002,52:52,08/25/12 07:40:06,STABLE BEAMS,4000,124943.329,117750.341,27.9,HFOC
201671:3002,53:53,08/25/12 07:40:30,STABLE BEAMS,4000,124846.181,123356.766,27.9,HFOC
201671:3002,54:54,08/25/12 07:40:53,STABLE BEAMS,4000,124749.034,122686.933,27.8,HFOC
201671:3002,55:55,08/25/12 07:41:16,STABLE BEAMS,4000,124620.472,123130.011,27.8,HFOC
201671:3002,56:56,08/25/12 07:41:40,STABLE BEAMS,4000,124498.250,123014.231,27.8,HFOC
201671:3002,57:57,08/25/12 07:42:03,STABLE BEAMS,4000,124456.340,122959.131,27.8,HFOC
201671:3002,58:58,08/25/12 07:42:26,STABLE BEAMS,4000,124375.732,122648.153,27.7,HFOC
201671:3002,59:59,08/25/12 07:42:50,STABLE BEAMS,4000,124267.054,122782.063,27.7,HFOC
201671:3002,60:60,08/25/12 07:43:13,STABLE BEAMS,4000,124180.162,122702.418,27.7,HFOC
201671:3002,61:61,08/25/12 07:43:36,STABLE BEAMS,4000,124091.267,122630.713,27.7,HFOC
201671:3002,62:62,08/25/12 07:44:00,STABLE BEAMS,4000,124006.777,122537.297,27.7,HFOC
201671:3002,63:63,08/25/12 07:44:23,STABLE BEAMS,4000,123905.054,122447.931,27.6,HFOC
201671:3002,64:64,08/25/12 07:44:46,STABLE BEAMS,4000,123806.860,118942.488,27.6,HFOC
201671:3002,65:65,08/25/12 07:45:09,STABLE BEAMS,4000,123742.789,122290.049,27.6,HFOC
201671:3002,66:66,08/25/12 07:45:33,STABLE BEAMS,4000,123673.574,122212.989,27.6,HFOC
201671:3002,67:67,08/25/12 07:45:56,STABLE BEAMS,4000,123555.392,122107.323,27.6,HFOC
201671:3002,68:68,08/25/12 07:46:19,STABLE BEAMS,4000,123477.982,121808.560,27.5,HFOC
201671:3002,69:69,08/25/12 07:46:43,STABLE BEAMS,4000,123403.747,121708.180,27.5,HFOC
201671:3002,70:70,08/25/12 07:47:06,STABLE BEAMS,4000,123289.413,121849.392,27.5,HFOC
201671:3002,71:71,08/25/12 07:47:29,STABLE BEAMS,4000,123195.714,121754.325,27.5,HFOC
201671:3002,72:72,08/25/12 07:47:53,STABLE BEAMS,4000,123087.219,121663.100,27.5,HFOC
201671:3002,73:73,08/25/12 07:48:16,STABLE BEAMS,4000,123014.897,121603.916,27.4,HFOC
201671:3002,74:74,08/25/12 07:48:39,STABLE BEAMS,4000,122930.919,121573.761,27.4,HFOC
201671:3002,75:75,08/25/12 07:49:03,STABLE BEAMS,4000,122863.604,121503.504,27.4,HFOC
201671:3002,76:76,08/25/12 07:49:26,STABLE BEAMS,4000,122768.756,121423.211,27.4,HFOC
201671:3002,77:77,08/25/12 07:49:49,STABLE BEAMS,4000,122686.417,121334.413,27.4,HFOC
201671:3002,78:78,08/25/12 07:50:13,STABLE BEAMS,4000,122571.445,120023.185,27.3,HFOC
201671:3002,79:79,08/25/12 07:50:36,STABLE BEAMS,4000,122491.850,121139.540,27.3,HFOC
201671:3002,80:80,08/25/12 07:50:59,STABLE BEAMS,4000,122381.294,121022.862,27.3,HFOC
201671:3002,81:81,08/25/12 07:51:23,STABLE BEAMS,4000,122285.740,120950.380,27.3,HFOC
201671:3002,82:82,08/25/12 07:51:46,STABLE BEAMS,4000,122190.414,120851.207,27.3,HFOC
201671:3002,83:83,08/25/12 07:52:09,STABLE BEAMS,4000,122092.846,120707.092,27.2,HFOC
201671:3002,84:84,08/25/12 07:52:33,STABLE BEAMS,4000,122009.255,120619.570,27.2,HFOC
201671:3002,85:85,08/25/12 07:52:56,STABLE BEAMS,4000,121937.126,120543.385,27.2,HFOC
201671:3002,86:86,08/25/12 07:53:19,STABLE BEAMS,4000,121821.642,120424.348,27.2,HFOC
201671:3002,87:87,08/25/12 07:53:43,STABLE BEAMS,4000,121739.542,120116.754,27.2,HFOC
201671:3002,88:88,08/25/12 07:54:06,STABLE BEAMS,4000,121676.496,120280.866,27.1,HFOC
201671:3002,89:89,08/25/12 07:54:29,STABLE BEAMS,4000,121580.089,119718.697,27.1,HFOC
201671:3002,90:90,08/25/12 07:54:53,STABLE BEAMS,4000,121471.195,119853.199,27.1,HFOC
201671:3002,91:91,08/25/12 07:55:16,STABLE BEAMS,4000,121378.976,119753.712,27.1,HFOC
201671:3002,92:92,08/25/12 07:55:39,STABLE BEAMS,4000,121293.814,119673.329,27.1,HFOC
201671:3002,93:93,08/25/12 07:56:03,STABLE BEAMS,4000,121196.667,119827.145,27.0,HFOC
201671:3002,94:94,08/25/12 07:56:26,STABLE BEAMS,4000,121094.489,119727.332,27.0,HFOC
201671:3002,95:95,08/25/12 07:56:49,STABLE BEAMS,4000,120986.938,119372.973,27.0,HFOC
201671:3002,96:96,08/25/12 07:57:13,STABLE BEAMS,4000,120897.725,119311.546,27.0,HFOC
201671:3002,97:97,08/25/12 07:57:36,STABLE BEAMS,4000,120818.334,119476.042,27.0,HFOC
201671:3002,98:98,08/25/12 07:57:59,STABLE BEAMS,4000,120729.108,119375.735,26.9,HFOC
201671:3002,99:99,08/25/12 07:58:23,STABLE BEAMS,4000,120628.615,119266.718,26.9,HFOC
201671:3002,100:100,08/25/12 07:58:46,STABLE BEAMS,4000,120567.060,119203.446,26.9,HFOC
201671:3002,101:101,08/25/12 07:59:09,STABLE BEAMS,4000,120488.955,119147.913,26.9,HFOC
201671:3002,102:102,08/25/12 07:59:33,STABLE BEAMS,4000,120418.249,119064.748,26.9,HFOC
201671:3002,103:103,08/25/12 07:59:56,STABLE BEAMS,4000,120333.941,118987.404,26.8,HFOC
201671:3002,104:104,08/25/12 08:00:19,STABLE BEAMS,4000,120249.337,118919.379,26.8,HFOC
201671:3002,105:105,08/25/12 08:00:43,STABLE BEAMS,4000,120127.433,118786.811,26.8,HFOC
201671:3002,106:106,08/25/12 08:01:06,STABLE BEAMS,4000,120079.070,118285.089,26.8,HFOC
201671:3002,107:107,08/25/12 08:01:29,STABLE BEAMS,4000,120004.574,118690.523,26.8,HFOC
201671:3002,108:108,08/25/12 08:01:53,STABLE BEAMS,4000,119919.446,118365.290,26.8,HFOC
201671:3002,109:109,08/25/12 08:02:16,STABLE BEAMS,4000,119860.486,118301.101,26.7,HFOC
201671:3002,110:110,08/25/12 08:02:39,STABLE BEAMS,4000,119733.995,118421.711,26.7,HFOC
201671:3002,111:111,08/25/12 08:03:03,STABLE BEAMS,4000,119661.252,118337.798,26.7,HFOC
201671:3002,112:112,08/25/12 08:03:26,STABLE BEAMS,4000,119592.674,118049.928,26.7,HFOC
201671:3002,113:113,08/25/12 08:03:49,STABLE BEAMS,4000,119552.461,118236.188,26.7,HFOC
201671:3002,114:114,08/25/12 08:04:13,STABLE BEAMS,4000,119473.058,117933.050,26.7,HFOC
201671:3002,115:115,08/25/12 08:04:36,STABLE BEAMS,4000,119318.852,118044.527,26.6,HFOC
201671:3002,116:116,08/25/12 08:04:59,STABLE BEAMS,4000,119280.801,118021.196,26.6,HFOC
201671:3002,117:117,08/25/12 08:05:23,STABLE BEAMS,4000,119156.473,117907.713,26.6,HFOC
201671:3002,118:118,08/25/12 08:05:46,STABLE BEAMS,4000,119063.560,117568.122,26.6,HFOC
201671:3002,119:119,08/25/12 08:06:09,STABLE BEAMS,4000,118972.389,114920.189,26.5,HFOC
201671:3002,120:120,08/25/12 08:06:33,STABLE BEAMS,4000,118873.568,117630.151,26.5,HFOC
201671:3002,122:122,08/25/12 08:07:19,STABLE BEAMS,4000,118720.295,117480.855,26.5,HFOC
201671:3002,123:123,08/25/12 08:07:43,STABLE BEAMS,4000,118664.978,117420.182,26.5,HFOC
201671:3002,124:124,08/25/12 08:08:06,STABLE BEAMS,4000,118554.308,117318.973,26.4,HFOC
201671:3002,125:125,08/25/12 08:08:29,STABLE BEAMS,4000,118471.116,117189.258,26.4,HFOC
201671:3002,126:126,08/25/12 08:08:53,STABLE BEAMS,4000,118386.557,117116.270,26.4,HFOC
201671:3002,127:127,08/25/12 08:09:16,STABLE BEAMS,4000,118304.287,112632.779,26.4,HFOC
201671:3002,128:128,08/25/12 08:09:39,STABLE BEAMS,4000,118205.125,116985.248,26.4,HFOC
201671:3002,129:129,08/25/12 08:10:03,STABLE BEAMS,4000,118134.168,116904.391,26.4,HFOC
201671:3002,130:130,08/25/12 08:10:26,STABLE BEAMS,4000,118069.403,116843.843,26.3,HFOC
201671:3002,131:131,08/25/12 08:10:49,STABLE BEAMS,4000,117983.627,116305.900,26.3,HFOC
201671:3002,132:132,08/25/12 08:11:13,STABLE BEAMS,4000,117748.425,116528.551,26.3,HFOC
201671:3002,133:133,08/25/12 08:11:36,STABLE BEAMS,4000,117636.868,116422.855,26.2,HFOC
201671:3002,134:134,08/25/12 08:11:59,STABLE BEAMS,4000,117622.936,116407.891,26.2,HFOC
201671:3002,135:135,08/25/12 08:12:23,STABLE BEAMS,4000,117573.935,116358.221,26.2,HFOC
201671:3002,136:136,08/25/12 08:12:46,STABLE BEAMS,4000,117524.480,116078.929,26.2,HFOC
201671:3002,137:137,08/25/12 08:13:09,STABLE BEAMS,4000,117463.892,116244.617,26.2,HFOC
201671:3002,138:138,08/25/12 08:13:33,STABLE BEAMS,4000,117366.608,116156.559,26.2,HFOC
201671:3002,139:139,08/25/12 08:13:56,STABLE BEAMS,4000,117280.456,116078.332,26.2,HFOC
201671:3002,140:140,08/25/12 08:14:19,STABLE BEAMS,4000,117199.085,115994.278,26.1,HFOC
201671:3002,141:141,08/25/12 08:14:43,STABLE BEAMS,4000,117063.306,109092.466,26.1,HFOC
201671:3002,142:142,08/25/12 08:15:06,STABLE BEAMS,4000,116954.561,115754.607,26.1,HFOC
201671:3002,143:143,08/25/12 08:15:29,STABLE BEAMS,4000,116868.113,115442.322,26.1,HFOC
201671:3002,144:144,08/25/12 08:15:53,STABLE BEAMS,4000,116745.014,115564.722,26.0,HFOC
201671:3002,145:145,08/25/12 08:16:16,STABLE BEAMS,4000,116659.431,115258.351,26.0,HFOC
201671:3002,146:146,08/25/12 08:16:39,STABLE BEAMS,4000,116561.658,115129.115,26.0,HFOC
201671:3002,147:147,08/25/12 08:17:03,STABLE BEAMS,4000,116462.701,115046.514,26.0,HFOC
201671:3002,148:148,08/25/12 08:17:26,STABLE BEAMS,4000,116384.437,115200.807,26.0,HFOC
201671:3002,149:149,08/25/12 08:17:49,STABLE BEAMS,4000,116276.272,115093.742,25.9,HFOC
201671:3002,150:150,08/25/12 08:18:13,STABLE BEAMS,4000,116182.926,115012.964,25.9,HFOC
201671:3002,151:151,08/25/12 08:18:36,STABLE BEAMS,4000,115881.252,114482.565,25.9,HFOC
201671:3002,152:152,08/25/12 08:18:59,STABLE BEAMS,4000,115791.788,114376.812,25.8,HFOC
201671:3002,153:153,08/25/12 08:19:23,STABLE BEAMS,4000,115752.519,114354.229,25.8,HFOC
201671:3002,154:154,08/25/12 08:19:46,STABLE BEAMS,4000,115666.117,114489.792,25.8,HFOC
201671:3002,155:155,08/25/12 08:20:09,STABLE BEAMS,4000,115659.151,113372.569,25.8,HFOC
201671:3002,156:156,08/25/12 08:20:33,STABLE BEAMS,4000,115507.574,114349.033,25.8,HFOC
201671:3002,157:157,08/25/12 08:20:56,STABLE BEAMS,4000,115457.902,114292.931,25.8,HFOC
201671:3002,158:158,08/25/12 08:21:19,STABLE BEAMS,4000,115373.423,114210.459,25.7,HFOC
201671:3002,159:159,08/25/12 08:21:43,STABLE BEAMS,4000,115300.315,111806.715,25.7,HFOC
201671:3002,160:160,08/25/12 08:22:06,STABLE BEAMS,4000,115219.843,113802.639,25.7,HFOC
201671:3002,161:161,08/25/12 08:22:29,STABLE BEAMS,4000,115137.936,113961.227,25.7,HFOC
201671:3002,162:162,08/25/12 08:22:53,STABLE BEAMS,4000,115088.617,113902.053,25.7,HFOC
201671:3002,163:163,08/25/12 08:23:16,STABLE BEAMS,4000,115016.625,113829.653,25.7,HFOC
201671:3002,164:164,08/25/12 08:23:39,STABLE BEAMS,4000,114935.595,113764.401,25.6,HFOC
201671:3002,165:165,08/25/12 08:24:03,STABLE BEAMS,4000,114843.467,113665.173,25.6,HFOC
201671:3002,166:166,08/25/12 08:24:26,STABLE BEAMS,4000,114763.848,113581.781,25.6,HFOC
201671:3002,167:167,08/25/12 08:24:49,STABLE BEAMS,4000,114667.259,113506.826,25.6,HFOC
201671:3002,168:168,08/25/12 08:25:13,STABLE BEAMS,4000,114549.043,113390.952,25.6,HFOC
201671:3002,169:169,08/25/12 08:25:36,STABLE BEAMS,4000,114493.111,113350.470,25.5,HFOC
201671:3002,170:170,08/25/12 08:25:59,STABLE BEAMS,4000,114427.527,113270.664,25.5,HFOC
201671:3002,171:171,08/25/12 08:26:23,STABLE BEAMS,4000,114367.076,113216.543,25.5,HFOC
201671:3002,172:172,08/25/12 08:26:46,STABLE BEAMS,4000,114278.886,113118.955,25.5,HFOC
201671:3002,173:173,08/25/12 08:27:09,STABLE BEAMS,4000,114210.081,104022.542,25.5,HFOC
201671:3002,174:174,08/25/12 08:27:33,STABLE BEAMS,4000,114132.591,112974.145,25.5,HFOC
201671:3002,177:177,08/25/12 08:28:43,STABLE BEAMS,4000,113919.254,112774.365,25.4,HFOC
201671:3002,178:178,08/25/12 08:29:06,STABLE BEAMS,4000,113876.661,112732.201,25.4,HFOC
201671:3002,179:179,08/25/12 08:29:29,STABLE BEAMS,4000,113817.326,112680.291,25.4,HFOC
201671:3002,180:180,08/25/12 08:29:53,STABLE BEAMS,4000,113758.742,112609.778,25.4,HFOC
201671:3002,181:181,08/25/12 08:30:16,STABLE BEAMS,4000,113662.551,112298.600,25.4,HFOC
201671:3002,182:182,08/25/12 08:30:39,STABLE BEAMS,4000,113560.828,112432.033,25.3,HFOC
201671:3002,183:183,08/25/12 08:31:03,STABLE BEAMS,4000,113494.014,112356.804,25.3,HFOC
201671:3002,184:184,08/25/12 08:31:26,STABLE BEAMS,4000,113411.459,112269.405,25.3,HFOC
201671:3002,185:185,08/25/12 08:31:49,STABLE BEAMS,4000,113218.929,112089.004,25.3,HFOC
201671:3002,186:186,08/25/12 08:32:13,STABLE BEAMS,4000,113243.321,112122.212,25.3,HFOC
201671:3002,187:187,08/25/12 08:32:36,STABLE BEAMS,4000,113127.461,111996.187,25.2,HFOC
201671:3002,188:188,08/25/12 08:32:59,STABLE BEAMS,4000,113044.405,111926.396,25.2,HFOC
201671:3002,189:189,08/25/12 08:33:23,STABLE BEAMS,4000,112963.774,111831.877,25.2,HFOC
201671:3002,190:190,08/25/12 08:33:46,STABLE BEAMS,4000,112931.380,111829.169,25.2,HFOC
201671:3002,191:191,08/25/12 08:34:09,STABLE BEAMS,4000,112856.655,111763.075,25.2,HFOC
201671:3002,192:192,08/25/12 08:34:33,STABLE BEAMS,4000,112777.367,111687.938,25.2,HFOC
201671:3002,193:193,08/25/12 08:34:56,STABLE BEAMS,4000,112686.275,111597.726,25.1,HFOC
201671:3002,194:194,08/25/12 08:35:19,STABLE BEAMS,4000,112600.817,111516.472,25.1,HFOC
201671:3002,195:195,08/25/12 08:35:42,STABLE BEAMS,4000,112533.651,111446.576,25.1,HFOC
201671:3002,196:196,08/25/12 08:36:06,STABLE BEAMS,4000,112488.327,111401.690,25.1,HFOC
201671:3002,197:197,08/25/12 08:36:29,STABLE BEAMS,4000,112319.108,111237.475,25.1,HFOC
201671:3002,198:198,08/25/12 08:36:52,STABLE BEAMS,4000,112257.074,110956.015,25.0,HFOC
201671:3002,199:199,08/25/12 08:37:16,STABLE BEAMS,4000,112209.326,111119.774,25.0,HFOC
201671:3002,200:200,08/25/12 08:37:39,STABLE BEAMS,4000,112110.551,111018.594,25.0,HFOC
201671:3002,201:201,08/25/12 08:38:02,STABLE BEAMS,4000,112066.912,110972.018,25.0,HFOC
201671:3002,202:202,08/25/12 08:38:26,STABLE BEAMS,4000,112013.154,110928.866,25.0,HFOC
201671:3002,203:203,08/25/12 08:38:49,STABLE BEAMS,4000,111951.519,110852.155,25.0,HFOC
201671:3002,204:204,08/25/12 08:39:12,STABLE BEAMS,4000,111904.806,110814.853,25.0,HFOC
201671:3002,205:205,08/25/12 08:39:36,STABLE BEAMS,4000,111805.906,110712.444,24.9,HFOC
201671:3002,206:206,08/25/12 08:39:59,STABLE BEAMS,4000,111753.059,110670.171,24.9,HFOC
201671:3002,207:207,08/25/12 08:40:22,STABLE BEAMS,4000,111659.747,110579.997,24.9,HFOC
201671:3002,208:208,08/25/12 08:40:46,STABLE BEAMS,4000,111591.442,110280.243,24.9,HFOC
201671:3002,209:209,08/25/12 08:41:09,STABLE BEAMS,4000,111527.816,110448.227,24.9,HFOC
201671:3002,210:210,08/25/12 08:41:32,STABLE BEAMS,4000,111430.896,110356.702,24.9,HFOC
201671:3002,211:211,08/25/12 08:41:56,STABLE BEAMS,4000,111340.647,110263.983,24.8,HFOC
201671:3002,212:212,08/25/12 08:42:19,STABLE BEAMS,4000,111258.535,110186.003,24.8,HFOC
201671:3002,213:213,08/25/12 08:42:42,STABLE BEAMS,4000,111195.296,110114.477,24.8,HFOC
201671:3002,214:214,08/25/12 08:43:06,STABLE BEAMS,4000,111137.565,110071.756,24.8,HFOC
201671:3002,215:215,08/25/12 08:43:29,STABLE BEAMS,4000,111070.046,109992.666,24.8,HFOC
201671:3002,216:216,08/25/12 08:43:52,STABLE BEAMS,4000,110999.271,109712.790,24.8,HFOC
201671:3002,217:217,08/25/12 08:44:16,STABLE BEAMS,4000,110946.424,109873.572,24.8,HFOC
201671:3002,218:218,08/25/12 08:44:39,STABLE BEAMS,4000,110869.548,109798.548,24.7,HFOC
201671:3002,219:219,08/25/12 08:45:02,STABLE BEAMS,4000,110810.167,109734.200,24.7,HFOC
201671:3002,220:220,08/25/12 08:45:26,STABLE BEAMS,4000,110734.510,105226.575,24.7,HFOC
201671:3002,221:221,08/25/12 08:45:49,STABLE BEAMS,4000,110665.841,109608.982,24.7,HFOC
201671:3002,222:222,08/25/12 08:46:12,STABLE BEAMS,4000,110606.505,109549.107,24.7,HFOC
201671:3002,223:223,08/25/12 08:46:36,STABLE BEAMS,4000,110512.625,109450.598,24.7,HFOC
201671:3002,224:224,08/25/12 08:46:59,STABLE BEAMS,4000,110465.218,109401.438,24.6,HFOC
201671:3002,225:225,08/25/12 08:47:22,STABLE BEAMS,4000,110407.043,108434.069,24.6,HFOC
201671:3002,226:226,08/25/12 08:47:46,STABLE BEAMS,4000,110333.833,104615.230,24.6,HFOC
201671:3002,227:227,08/25/12 08:48:09,STABLE BEAMS,4000,110281.862,109013.620,24.6,HFOC
201671:3002,228:228,08/25/12 08:48:32,STABLE BEAMS,4000,110214.650,109163.202,24.6,HFOC
201671:3002,229:229,08/25/12 08:48:56,STABLE BEAMS,4000,110162.587,109113.839,24.6,HFOC
201671:3002,230:230,08/25/12 08:49:19,STABLE BEAMS,4000,110069.230,109018.069,24.6,HFOC
201671:3002,231:231,08/25/12 08:49:42,STABLE BEAMS,4000,109997.329,108950.154,24.5,HFOC
201671:3002,232:232,08/25/12 08:50:06,STABLE BEAMS,4000,109923.868,103420.772,24.5,HFOC
201671:3002,233:233,08/25/12 08:50:29,STABLE BEAMS,4000,109853.583,102074.851,24.5,HFOC
201671:3002,234:234,08/25/12 08:50:52,STABLE BEAMS,4000,109787.805,108766.778,24.5,HFOC
201671:3002,235:235,08/25/12 08:51:16,STABLE BEAMS,4000,109735.242,108714.704,24.5,HFOC
201671:3002,236:236,08/25/12 08:51:39,STABLE BEAMS,4000,109653.301,108634.622,24.5,HFOC
201671:3002,237:237,08/25/12 08:52:02,STABLE BEAMS,4000,109655.032,108420.316,24.5,HFOC
201671:3002,238:238,08/25/12 08:52:26,STABLE BEAMS,4000,109657.547,108639.925,24.5,HFOC
201671:3002,239:239,08/25/12 08:52:49,STABLE BEAMS,4000,109583.278,108555.387,24.4,HFOC
201671:3002,240:240,08/25/12 08:53:12,STABLE BEAMS,4000,109534.141,108292.024,24.4,HFOC
201671:3002,241:241,08/25/12 08:53:36,STABLE BEAMS,4000,109461.340,108448.823,24.4,HFOC
201671:3002,242:242,08/25/12 08:53:59,STABLE BEAMS,4000,109396.849,108372.894,24.4,HFOC
201671:3002,243:243,08/25/12 08:54:22,STABLE BEAMS,4000,109316.399,108285.546,24.4,HFOC
201671:3002,244:244,08/25/12 08:54:46,STABLE BEAMS,4000,109248.618,108217.311,24.4,HFOC
201671:3002,245:245,08/25/12 08:55:09,STABLE BEAMS,4000,109172.357,108142.862,24.4,HFOC
201671:3002,246:246,08/25/12 08:55:32,STABLE BEAMS,4000,109096.836,108072.417,24.3,HFOC
201671:3002,247:247,08/25/12 08:55:56,STABLE BEAMS,4000,109032.117,107795.693,24.3,HFOC
201671:3002,248:248,08/25/12 08:56:19,STABLE BEAMS,4000,108948.754,107927.904,24.3,HFOC
201671:3002,249:249,08/25/12 08:56:42,STABLE BEAMS,4000,108901.722,107673.311,24.3,HFOC
201671:3002,250:250,08/25/12 08:57:06,STABLE BEAMS,4000,108818.689,107813.204,24.3,HFOC
201671:3002,251:251,08/25/12 08:57:29,STABLE BEAMS,4000,108740.505,107727.043,24.3,HFOC
201671:3002,252:252,08/25/12 08:57:52,STABLE BEAMS,4000,108697.081,107685.112,24.2,HFOC
201671:3002,253:253,08/25/12 08:58:16,STABLE BEAMS,4000,108613.855,107390.863,24.2,HFOC
201671:3002,254:254,08/25/12 08:58:39,STABLE BEAMS,4000,108549.659,107535.805,24.2,HFOC
201671:3002,255:255,08/25/12 08:59:02,STABLE BEAMS,4000,108495.958,107484.775,24.2,HFOC
201671:3002,256:256,08/25/12 08:59:26,STABLE BEAMS,4000,108426.833,107423.885,24.2,HFOC
201671:3002,257:257,08/25/12 08:59:49,STABLE BEAMS,4000,108346.771,107139.788,24.2,HFOC
201671:3002,258:258,08/25/12 09:00:12,STABLE BEAMS,4000,108323.722,107318.478,24.2,HFOC
201671:3002,259:259,08/25/12 09:00:36,STABLE BEAMS,4000,108286.525,107279.460,24.2,HFOC
201671:3002,260:260,08/25/12 09:00:59,STABLE BEAMS,4000,108150.985,106921.309,24.1,HFOC
201671:3002,261:261,08/25/12 09:01:22,STABLE BEAMS,4000,108114.688,107116.789,24.1,HFOC
201671:3002,262:262,08/25/12 09:01:46,STABLE BEAMS,4000,108020.204,107021.017,24.1,HFOC
201671:3002,263:263,08/25/12 09:02:09,STABLE BEAMS,4000,107926.847,106933.920,24.1,HFOC
201671:3002,264:264,08/25/12 09:02:32,STABLE BEAMS,4000,107854.319,106644.194,24.1,HFOC
201671:3002,265:265,08/25/12 09:02:56,STABLE BEAMS,4000,107774.928,105370.470,24.0,HFOC
201671:3002,266:266,08/25/12 09:03:19,STABLE BEAMS,4000,107695.014,106709.604,24.0,HFOC
201671:3002,267:267,08/25/12 09:03:42,STABLE BEAMS,4000,107674.549,106682.866,24.0,HFOC
201671:3002,268:268,08/25/12 09:04:06,STABLE BEAMS,4000,107616.693,106425.376,24.0,HFOC
201671:3002,269:269,08/25/12 09:04:29,STABLE BEAMS,4000,107559.793,106575.621,24.0,HFOC
201671:3002,270:270,08/25/12 09:04:52,STABLE BEAMS,4000,107456.989,106260.993,24.0,HFOC
201671:3002,271:271,08/25/12 09:05:16,STABLE BEAMS,4000,107413.258,106212.378,24.0,HFOC
201671:3002,272:272,08/25/12 09:05:39,STABLE BEAMS,4000,107322.929,106334.485,23.9,HFOC
201671:3002,273:273,08/25/12 09:06:02,STABLE BEAMS,4000,107253.099,105628.215,23.9,HFOC
201671:3002,274:274,08/25/12 09:06:26,STABLE BEAMS,4000,107225.190,106252.658,23.9,HFOC
201671:3002,275:275,08/25/12 09:06:49,STABLE BEAMS,4000,107154.563,106182.672,23.9,HFOC
201671:3002,276:276,08/25/12 09:07:12,STABLE BEAMS,4000,107087.830,102402.737,23.9,HFOC
201671:3002,277:277,08/25/12 09:07:36,STABLE BEAMS,4000,107020.413,97881.939,23.9,HFOC
201671:3002,278:278,08/25/12 09:07:59,STABLE BEAMS,4000,106949.433,105983.680,23.9,HFOC
201671:3002,279:279,08/25/12 09:08:22,STABLE BEAMS,4000,106891.304,105936.765,23.8,HFOC
201671:3002,280:280,08/25/12 09:08:46,STABLE BEAMS,4000,106818.435,105646.637,23.8,HFOC
201671:3002,281:281,08/25/12 09:09:09,STABLE BEAMS,4000,106765.019,105808.404,23.8,HFOC
201671:3002,282:282,08/25/12 09:09:32,STABLE BEAMS,4000,106753.329,105793.617,23.8,HFOC
201671:3002,283:283,08/25/12 09:09:56,STABLE BEAMS,4000,106683.681,105723.528,23.8,HFOC
201671:3002,284:284,08/25/12 09:10:19,STABLE BEAMS,4000,106643.217,105679.163,23.8,HFOC
201671:3002,285:285,08/25/12 09:10:42,STABLE BEAMS,4000,106577.007,105614.617,23.8,HFOC
201671:3002,286:286,08/25/12 09:11:06,STABLE BEAMS,4000,106449.264,105493.350,23.7,HFOC
201671:3002,287:287,08/25/12 09:11:29,STABLE BEAMS,4000,106114.081,91404.547,23.7,HFOC
201671:3002,288:288,08/25/12 09:11:52,STABLE BEAMS,4000,106066.367,105127.679,23.7,HFOC
201671:3002,289:289,08/25/12 09:12:16,STABLE BEAMS,4000,106122.458,105181.152,23.7,HFOC
201671:3002,290:290,08/25/12 09:12:39,STABLE BEAMS,4000,106126.419,105179.772,23.7,HFOC
201671:3002,291:291,08/25/12 09:13:02,STABLE BEAMS,4000,106062.440,105125.909,23.7,HFOC
201671:3002,292:292,08/25/12 09:13:26,STABLE BEAMS,4000,106025.357,105082.791,23.7,HFOC
201671:3002,293:293,08/25/12 09:13:49,STABLE BEAMS,4000,105992.166,105038.237,23.6,HFOC
201671:3002,294:294,08/25/12 09:14:12,STABLE BEAMS,4000,105934.117,104979.650,23.6,HFOC
201671:3002,295:295,08/25/12 09:14:36,STABLE BEAMS,4000,105853.701,104916.896,23.6,HFOC
201671:3002,296:296,08/25/12 09:14:59,STABLE BEAMS,4000,105766.149,104822.715,23.6,HFOC
201671:3002,297:297,08/25/12 09:15:22,STABLE BEAMS,4000,105691.710,104755.281,23.6,HFOC
201671:3002,298:298,08/25/12 09:15:46,STABLE BEAMS,4000,105638.543,104705.755,23.6,HFOC
201671:3002,299:299,08/25/12 09:16:09,STABLE BEAMS,4000,105525.529,104589.518,23.5,HFOC
201671:3002,300:300,08/25/12 09:16:32,STABLE BEAMS,4000,105303.178,104377.563,23.5,HFOC
201671:3002,301:301,08/25/12 09:16:56,STABLE BEAMS,4000,105188.582,104269.233,23.5,HFOC
201671:3002,302:302,08/25/12 09:17:19,STABLE BEAMS,4000,105121.062,102652.820,23.5,HFOC
201671:3002,303:303,08/25/12 09:17:42,STABLE BEAMS,4000,103879.536,102992.404,23.2,HFOC
201671:3002,304:304,08/25/12 09:18:06,STABLE BEAMS,4000,100441.776,99606.101,22.4,HFOC
201671:3002,305:305,08/25/12 09:18:29,STABLE BEAMS,4000,105114.256,104185.046,23.4,HFOC
201671:3002,306:306,08/25/12 09:18:52,STABLE BEAMS,4000,98458.129,97657.664,22.0,HFOC
201671:3002,307:307,08/25/12 09:19:16,STABLE BEAMS,4000,102633.285,101557.689,22.9,HFOC
201671:3002,308:308,08/25/12 09:19:39,STABLE BEAMS,4000,105188.502,104274.414,23.5,HFOC
201671:3002,309:309,08/25/12 09:20:02,STABLE BEAMS,4000,105143.360,104004.657,23.5,HFOC
201671:3002,310:310,08/25/12 09:20:26,STABLE BEAMS,4000,105088.293,103134.702,23.4,HFOC
201671:3002,311:311,08/25/12 09:20:49,STABLE BEAMS,4000,105009.209,100481.212,23.4,HFOC
201671:3002,312:312,08/25/12 09:21:12,STABLE BEAMS,4000,104952.014,97591.729,23.4,HFOC
201671:3002,313:313,08/25/12 09:21:36,STABLE BEAMS,4000,104893.816,103975.995,23.4,HFOC
201671:3002,314:314,08/25/12 09:21:59,STABLE BEAMS,4000,104816.053,103698.714,23.4,HFOC
201671:3002,315:315,08/25/12 09:22:22,STABLE BEAMS,4000,104763.410,103849.873,23.4,HFOC
201671:3002,316:316,08/25/12 09:22:46,STABLE BEAMS,4000,104705.031,103796.191,23.4,HFOC
201671:3002,317:317,08/25/12 09:23:09,STABLE BEAMS,4000,104653.003,103740.429,23.3,HFOC
201671:3002,318:318,08/25/12 09:23:32,STABLE BEAMS,4000,104560.135,103638.960,23.3,HFOC
201671:3002,319:319,08/25/12 09:23:56,STABLE BEAMS,4000,104490.977,103571.456,23.3,HFOC
201671:3002,320:320,08/25/12 09:24:19,STABLE BEAMS,4000,104428.807,103511.922,23.3,HFOC
201671:3002,321:321,08/25/12 09:24:42,STABLE BEAMS,4000,104378.327,103461.885,23.3,HFOC
201671:3002,322:322,08/25/12 09:25:06,STABLE BEAMS,4000,104308.793,103398.177,23.3,HFOC
201671:3002,323:323,08/25/12 09:25:29,STABLE BEAMS,4000,104249.788,103337.602,23.3,HFOC
201671:3002,324:324,08/25/12 09:25:52,STABLE BEAMS,4000,104192.649,103290.341,23.2,HFOC
201671:3002,325:325,08/25/12 09:26:16,STABLE BEAMS,4000,104132.972,103221.809,23.2,HFOC
201671:3002,326:326,08/25/12 09:26:39,STABLE BEAMS,4000,104075.583,103167.003,23.2,HFOC
201671:3002,327:327,08/25/12 09:27:02,STABLE BEAMS,4000,104009.805,103099.719,23.2,HFOC
201671:3002,328:328,08/25/12 09:27:25,STABLE BEAMS,4000,103944.790,103043.588,23.2,HFOC
201671:3002,329:329,08/25/12 09:27:49,STABLE BEAMS,4000,103872.649,102965.841,23.2,HFOC
201671:3002,330:330,08/25/12 09:28:12,STABLE BEAMS,4000,103827.496,102932.503,23.2,HFOC
201671:3002,331:331,08/25/12 09:28:35,STABLE BEAMS,4000,103775.775,102883.304,23.2,HFOC
201671:3002,332:332,08/25/12 09:28:59,STABLE BEAMS,4000,103710.054,102820.222,23.1,HFOC
201671:3002,333:333,08/25/12 09:29:22,STABLE BEAMS,4000,103665.311,102759.276,23.1,HFOC
201671:3002,334:334,08/25/12 09:29:45,STABLE BEAMS,4000,103604.678,102700.209,23.1,HFOC
201671:3002,335:335,08/25/12 09:30:09,STABLE BEAMS,4000,103535.041,102645.675,23.1,HFOC
201671:3002,336:336,08/25/12 09:30:32,STABLE BEAMS,4000,103457.938,102356.111,23.1,HFOC
201671:3002,337:337,08/25/12 09:30:55,STABLE BEAMS,4000,103404.396,102509.948,23.1,HFOC
201671:3002,338:338,08/25/12 09:31:19,STABLE BEAMS,4000,103337.196,102244.922,23.1,HFOC
201671:3002,339:339,08/25/12 09:31:42,STABLE BEAMS,4000,103262.802,102154.792,23.0,HFOC
201671:3002,340:340,08/25/12 09:32:05,STABLE BEAMS,4000,103168.136,102276.763,23.0,HFOC
201671:3002,341:341,08/25/12 09:32:29,STABLE BEAMS,4000,103124.678,102234.712,23.0,HFOC
201671:3002,342:342,08/25/12 09:32:52,STABLE BEAMS,4000,103080.345,102189.731,23.0,HFOC
201671:3002,343:343,08/25/12 09:33:15,STABLE BEAMS,4000,103025.403,102147.626,23.0,HFOC
201671:3002,344:344,08/25/12 09:33:39,STABLE BEAMS,4000,102968.788,102086.345,23.0,HFOC
201671:3002,345:345,08/25/12 09:34:02,STABLE BEAMS,4000,102854.100,101976.755,22.9,HFOC
201671:3002,346:346,08/25/12 09:34:25,STABLE BEAMS,4000,102737.251,101849.601,22.9,HFOC
201671:3002,347:347,08/25/12 09:34:49,STABLE BEAMS,4000,102662.925,101785.157,22.9,HFOC
201671:3002,348:348,08/25/12 09:35:12,STABLE BEAMS,4000,102574.394,101696.357,22.9,HFOC
201671:3002,349:349,08/25/12 09:35:35,STABLE BEAMS,4000,102453.093,101583.267,22.9,HFOC
201671:3002,350:350,08/25/12 09:35:59,STABLE BEAMS,4000,102295.586,90566.374,22.8,HFOC
201671:3002,351:351,08/25/12 09:36:22,STABLE BEAMS,4000,102259.983,101397.931,22.8,HFOC
201671:3002,352:352,08/25/12 09:36:45,STABLE BEAMS,4000,102223.184,98262.036,22.8,HFOC
201671:3002,353:353,08/25/12 09:37:09,STABLE BEAMS,4000,102187.774,101327.353,22.8,HFOC
201671:3002,354:354,08/25/12 09:37:32,STABLE BEAMS,4000,102144.055,101289.109,22.8,HFOC
201671:3002,355:355,08/25/12 09:37:55,STABLE BEAMS,4000,102098.298,101243.736,22.8,HFOC
201671:3002,356:356,08/25/12 09:38:19,STABLE BEAMS,4000,102043.493,101177.144,22.8,HFOC
201671:3002,357:357,08/25/12 09:38:42,STABLE BEAMS,4000,102002.608,101144.766,22.8,HFOC
201671:3002,358:358,08/25/12 09:39:05,STABLE BEAMS,4000,101955.725,100873.975,22.7,HFOC
201671:3002,359:359,08/25/12 09:39:29,STABLE BEAMS,4000,101895.957,101034.936,22.7,HFOC
201671:3002,360:360,08/25/12 09:39:52,STABLE BEAMS,4000,101844.896,100986.344,22.7,HFOC
201671:3002,361:361,08/25/12 09:40:15,STABLE BEAMS,4000,101798.764,100928.385,22.7,HFOC
201671:3002,362:362,08/25/12 09:40:39,STABLE BEAMS,4000,101739.383,100880.703,22.7,HFOC
201671:3002,363:363,08/25/12 09:41:02,STABLE BEAMS,4000,101678.534,100823.417,22.7,HFOC
201671:3002,364:364,08/25/12 09:41:25,STABLE BEAMS,4000,101616.876,100753.133,22.7,HFOC
201671:3002,365:365,08/25/12 09:41:49,STABLE BEAMS,4000,101592.302,100730.799,22.7,HFOC
201671:3002,366:366,08/25/12 09:42:12,STABLE BEAMS,4000,101587.112,100730.732,22.7,HFOC
201671:3002,367:367,08/25/12 09:42:35,STABLE BEAMS,4000,101531.999,100681.161,22.6,HFOC
201671:3002,368:368,08/25/12 09:42:59,STABLE BEAMS,4000,101461.896,100605.558,22.6,HFOC
201671:3002,369:369,08/25/12 09:43:22,STABLE BEAMS,4000,101448.863,98960.323,22.6,HFOC
201671:3002,370:370,08/25/12 09:43:45,STABLE BEAMS,4000,101376.370,100525.822,22.6,HFOC
201671:3002,371:371,08/25/12 09:44:09,STABLE BEAMS,4000,101314.348,100459.255,22.6,HFOC
201671:3002,372:372,08/25/12 09:44:32,STABLE BEAMS,4000,101264.551,100418.992,22.6,HFOC
201671:3002,373:373,08/25/12 09:44:55,STABLE BEAMS,4000,101162.350,100103.180,22.6,HFOC
201671:3002,374:374,08/25/12 09:45:19,STABLE BEAMS,4000,101085.657,100241.592,22.6,HFOC
201671:3002,375:375,08/25/12 09:45:42,STABLE BEAMS,4000,101053.843,100010.968,22.5,HFOC
201671:3002,376:376,08/25/12 09:46:05,STABLE BEAMS,4000,100973.542,100134.452,22.5,HFOC
201671:3002,377:377,08/25/12 09:46:29,STABLE BEAMS,4000,100957.800,100119.851,22.5,HFOC
201671:3002,378:378,08/25/12 09:46:52,STABLE BEAMS,4000,100910.963,100075.420,22.5,HFOC
201671:3002,379:379,08/25/12 09:47:15,STABLE BEAMS,4000,100841.429,100004.445,22.5,HFOC
201671:3002,380:380,08/25/12 09:47:39,STABLE BEAMS,4000,100747.252,99900.975,22.5,HFOC
201671:3002,381:381,08/25/12 09:48:02,STABLE BEAMS,4000,100653.838,99613.078,22.5,HFOC
201671:3002,382:382,08/25/12 09:48:25,STABLE BEAMS,4000,100596.916,99753.914,22.4,HFOC
201671:3002,383:383,08/25/12 09:48:49,STABLE BEAMS,4000,100524.081,99681.689,22.4,HFOC
201671:3002,384:384,08/25/12 09:49:12,STABLE BEAMS,4000,100482.707,99648.700,22.4,HFOC
201671:3002,385:385,08/25/12 09:49:35,STABLE BEAMS,4000,100412.376,99581.966,22.4,HFOC
201671:3002,386:386,08/25/12 09:49:59,STABLE BEAMS,4000,100350.935,99528.057,22.4,HFOC
201671:3002,387:387,08/25/12 09:50:22,STABLE BEAMS,4000,100285.214,96075.241,22.4,HFOC
201671:3002,388:388,08/25/12 09:50:45,STABLE BEAMS,4000,100231.968,99405.054,22.4,HFOC
201671:3002,389:389,08/25/12 09:51:09,STABLE BEAMS,4000,100170.982,99340.564,22.3,HFOC
201671:3002,390:390,08/25/12 09:51:32,STABLE BEAMS,4000,100122.107,99296.099,22.3,HFOC
201671:3002,391:391,08/25/12 09:51:55,STABLE BEAMS,4000,100046.620,99231.240,22.3,HFOC
201671:3002,392:392,08/25/12 09:52:19,STABLE BEAMS,4000,99977.211,98966.441,22.3,HFOC
201671:3002,393:393,08/25/12 09:52:42,STABLE BEAMS,4000,99917.318,99092.001,22.3,HFOC
201671:3002,394:394,08/25/12 09:53:05,STABLE BEAMS,4000,99861.693,98842.105,22.3,HFOC
201671:3002,395:395,08/25/12 09:53:29,STABLE BEAMS,4000,99796.894,98985.545,22.3,HFOC
201671:3002,396:396,08/25/12 09:53:52,STABLE BEAMS,4000,99736.876,98926.015,22.2,HFOC
201671:3002,397:397,08/25/12 09:54:15,STABLE BEAMS,4000,99658.611,98839.418,22.2,HFOC
201671:3002,398:398,08/25/12 09:54:39,STABLE BEAMS,4000,99609.873,98797.056,22.2,HFOC
201671:3002,399:399,08/25/12 09:55:02,STABLE BEAMS,4000,99538.791,98724.564,22.2,HFOC
201671:3002,400:400,08/25/12 09:55:25,STABLE BEAMS,4000,99496.176,98678.317,22.2,HFOC
201671:3002,401:401,08/25/12 09:55:49,STABLE BEAMS,4000,99464.055,98645.466,22.2,HFOC
201671:3002,402:402,08/25/12 09:56:12,STABLE BEAMS,4000,99407.873,98594.716,22.2,HFOC
201671:3002,403:403,08/25/12 09:56:35,STABLE BEAMS,4000,99335.675,98525.096,22.2,HFOC
201671:3002,404:404,08/25/12 09:56:59,STABLE BEAMS,4000,99290.010,98270.301,22.1,HFOC
201671:3002,405:405,08/25/12 09:57:22,STABLE BEAMS,4000,99215.490,98399.939,22.1,HFOC
201671:3002,406:406,08/25/12 09:57:45,STABLE BEAMS,4000,99169.279,98355.099,22.1,HFOC
201671:3002,407:407,08/25/12 09:58:09,STABLE BEAMS,4000,99096.387,98089.568,22.1,HFOC
201671:3002,408:408,08/25/12 09:58:32,STABLE BEAMS,4000,99071.596,98254.256,22.1,HFOC
201671:3002,409:409,08/25/12 09:58:55,STABLE BEAMS,4000,99008.869,98196.006,22.1,HFOC
201671:3002,410:410,08/25/12 09:59:19,STABLE BEAMS,4000,98953.688,98149.195,22.1,HFOC
201671:3002,411:411,08/25/12 09:59:42,STABLE BEAMS,4000,98877.518,96329.445,22.1,HFOC
201671:3002,412:412,08/25/12 10:00:05,STABLE BEAMS,4000,98840.025,98045.351,22.0,HFOC
201671:3002,413:413,08/25/12 10:00:29,STABLE BEAMS,4000,98753.748,97957.793,22.0,HFOC
201671:3002,414:414,08/25/12 10:00:52,STABLE BEAMS,4000,98705.556,97906.041,22.0,HFOC
201671:3002,415:415,08/25/12 10:01:15,STABLE BEAMS,4000,98657.545,97856.446,22.0,HFOC
201671:3002,416:416,08/25/12 10:01:39,STABLE BEAMS,4000,98597.003,97798.368,22.0,HFOC
201671:3002,417:417,08/25/12 10:02:02,STABLE BEAMS,4000,98543.905,97748.656,22.0,HFOC
201671:3002,418:418,08/25/12 10:02:25,STABLE BEAMS,4000,98491.217,97699.348,22.0,HFOC
201671:3002,419:419,08/25/12 10:02:49,STABLE BEAMS,4000,98415.901,97618.732,22.0,HFOC
201671:3002,420:420,08/25/12 10:03:12,STABLE BEAMS,4000,98344.239,97550.601,21.9,HFOC
201671:3002,421:421,08/25/12 10:03:35,STABLE BEAMS,4000,98277.971,97481.920,21.9,HFOC
201671:3002,422:422,08/25/12 10:03:59,STABLE BEAMS,4000,98249.857,93800.121,21.9,HFOC
201671:3002,423:423,08/25/12 10:04:22,STABLE BEAMS,4000,98211.772,97429.025,21.9,HFOC
201671:3002,424:424,08/25/12 10:04:45,STABLE BEAMS,4000,98143.308,97354.236,21.9,HFOC
201671:3002,425:425,08/25/12 10:05:09,STABLE BEAMS,4000,98093.044,97301.434,21.9,HFOC
201671:3002,426:426,08/25/12 10:05:32,STABLE BEAMS,4000,98041.733,97046.610,21.9,HFOC
201671:3002,427:427,08/25/12 10:05:55,STABLE BEAMS,4000,98000.473,97211.569,21.9,HFOC
201671:3002,428:428,08/25/12 10:06:19,STABLE BEAMS,4000,97945.383,97162.799,21.8,HFOC
201671:3002,429:429,08/25/12 10:06:42,STABLE BEAMS,4000,97875.371,97092.368,21.8,HFOC
201671:3002,430:430,08/25/12 10:07:05,STABLE BEAMS,4000,97812.439,96842.139,21.8,HFOC
201671:3002,431:431,08/25/12 10:07:29,STABLE BEAMS,4000,97752.170,96970.152,21.8,HFOC
201671:3002,432:432,08/25/12 10:07:52,STABLE BEAMS,4000,97694.803,96715.902,21.8,HFOC
201671:3002,433:433,08/25/12 10:08:15,STABLE BEAMS,4000,97641.603,96861.447,21.8,HFOC
201671:3002,434:434,08/25/12 10:08:39,STABLE BEAMS,4000,97578.147,96609.196,21.8,HFOC
201671:3002,435:435,08/25/12 10:09:02,STABLE BEAMS,4000,97499.462,96729.216,21.8,HFOC
201671:3002,436:436,08/25/12 10:09:25,STABLE BEAMS,4000,97468.810,96509.716,21.7,HFOC
201671:3002,437:437,08/25/12 10:09:49,STABLE BEAMS,4000,97439.910,96672.084,21.7,HFOC
201671:3002,438:438,08/25/12 10:10:12,STABLE BEAMS,4000,97387.074,96617.716,21.7,HFOC
201671:3002,439:439,08/25/12 10:10:35,STABLE BEAMS,4000,97348.215,96395.176,21.7,HFOC
201671:3002,440:440,08/25/12 10:10:59,STABLE BEAMS,4000,97287.184,96510.832,21.7,HFOC
201671:3002,441:441,08/25/12 10:11:22,STABLE BEAMS,4000,97224.297,96447.475,21.7,HFOC
201671:3002,442:442,08/25/12 10:11:45,STABLE BEAMS,4000,97175.820,96407.159,21.7,HFOC
201671:3002,443:443,08/25/12 10:12:09,STABLE BEAMS,4000,97114.436,96343.347,21.7,HFOC
201671:3002,444:444,08/25/12 10:12:32,STABLE BEAMS,4000,97045.050,91152.474,21.6,HFOC
201671:3002,445:445,08/25/12 10:12:55,STABLE BEAMS,4000,96994.570,96232.192,21.6,HFOC
201671:3002,446:446,08/25/12 10:13:19,STABLE BEAMS,4000,96932.229,96172.280,21.6,HFOC
201671:3002,447:447,08/25/12 10:13:42,STABLE BEAMS,4000,96851.677,96085.580,21.6,HFOC
201671:3002,448:448,08/25/12 10:14:05,STABLE BEAMS,4000,96821.594,95873.711,21.6,HFOC
201671:3002,449:449,08/25/12 10:14:29,STABLE BEAMS,4000,96804.999,96048.952,21.6,HFOC
201671:3002,450:450,08/25/12 10:14:52,STABLE BEAMS,4000,96741.384,95981.964,21.6,HFOC
201671:3002,451:451,08/25/12 10:15:15,STABLE BEAMS,4000,96674.911,95918.914,21.6,HFOC
201671:3002,452:452,08/25/12 10:15:39,STABLE BEAMS,4000,96608.394,95844.221,21.6,HFOC
201671:3002,453:453,08/25/12 10:16:02,STABLE BEAMS,4000,96531.564,95767.999,21.5,HFOC
201671:3002,454:454,08/25/12 10:16:25,STABLE BEAMS,4000,96478.284,95724.788,21.5,HFOC
201671:3002,455:455,08/25/12 10:16:49,STABLE BEAMS,4000,96435.384,95681.259,21.5,HFOC
201671:3002,456:456,08/25/12 10:17:12,STABLE BEAMS,4000,96372.554,95623.739,21.5,HFOC
201671:3002,457:457,08/25/12 10:17:35,STABLE BEAMS,4000,96318.762,95566.512,21.5,HFOC
201671:3002,458:458,08/25/12 10:17:59,STABLE BEAMS,4000,96270.524,95521.539,21.5,HFOC
201671:3002,459:459,08/25/12 10:18:22,STABLE BEAMS,4000,96202.481,95264.507,21.5,HFOC
201671:3002,460:460,08/25/12 10:18:45,STABLE BEAMS,4000,96138.718,95387.875,21.4,HFOC
201671:3002,461:461,08/25/12 10:19:08,STABLE BEAMS,4000,96108.020,75091.119,21.4,HFOC
201671:3002,462:462,08/25/12 10:19:32,STABLE BEAMS,4000,96078.324,63582.713,21.4,HFOC
201671:3002,464:464,08/25/12 10:20:18,STABLE BEAMS,4000,95924.983,86224.089,21.4,HFOC
201671:3002,465:465,08/25/12 10:20:42,STABLE BEAMS,4000,95850.725,94159.918,21.4,HFOC
201671:3002,466:466,08/25/12 10:21:05,STABLE BEAMS,4000,95800.336,95060.757,21.4,HFOC
201671:3002,467:467,08/25/12 10:21:28,STABLE BEAMS,4000,95745.747,95002.760,21.4,HFOC
201671:3002,468:468,08/25/12 10:21:52,STABLE BEAMS,4000,95693.742,94956.900,21.3,HFOC
201671:3002,469:469,08/25/12 10:22:15,STABLE BEAMS,4000,95658.479,94914.256,21.3,HFOC
201671:3002,470:470,08/25/12 10:22:38,STABLE BEAMS,4000,95616.297,94876.227,21.3,HFOC
201671:3002,471:471,08/25/12 10:23:02,STABLE BEAMS,4000,95592.656,94854.681,21.3,HFOC
201671:3002,472:472,08/25/12 10:23:25,STABLE BEAMS,4000,95556.176,94813.705,21.3,HFOC
201671:3002,473:473,08/25/12 10:23:48,STABLE BEAMS,4000,95499.868,94761.654,21.3,HFOC
201671:3002,474:474,08/25/12 10:24:12,STABLE BEAMS,4000,95461.066,94342.263,21.3,HFOC
201671:3002,475:475,08/25/12 10:24:35,STABLE BEAMS,4000,95438.945,94702.156,21.3,HFOC
201671:3002,476:476,08/25/12 10:24:58,STABLE BEAMS,4000,95415.259,94679.607,21.3,HFOC
201671:3002,477:477,08/25/12 10:25:22,STABLE BEAMS,4000,95400.069,94661.672,21.3,HFOC
201671:3002,478:478,08/25/12 10:25:45,STABLE BEAMS,4000,95358.717,94620.641,21.3,HFOC
201671:3002,479:479,08/25/12 10:26:08,STABLE BEAMS,4000,95333.836,94598.812,21.3,HFOC
201671:3002,480:480,08/25/12 10:26:32,STABLE BEAMS,4000,95285.262,94549.660,21.3,HFOC
201671:3002,481:481,08/25/12 10:26:55,STABLE BEAMS,4000,95229.643,94491.613,21.2,HFOC
201671:3002,482:482,08/25/12 10:27:18,STABLE BEAMS,4000,95200.220,94463.370,21.2,HFOC
201671:3002,485:485,08/25/12 10:28:28,STABLE BEAMS,4000,95064.811,94329.010,21.2,HFOC
201671:3002,486:486,08/25/12 10:28:52,STABLE BEAMS,4000,95017.490,93967.547,21.2,HFOC
201671:3002,487:487,08/25/12 10:29:15,STABLE BEAMS,4000,94951.627,93586.222,21.2,HFOC
201671:3002,488:488,08/25/12 10:29:38,STABLE BEAMS,4000,94875.571,94151.670,21.2,HFOC
201671:3002,489:489,08/25/12 10:30:02,STABLE BEAMS,4000,94796.231,94063.456,21.1,HFOC
201671:3002,490:490,08/25/12 10:30:25,STABLE BEAMS,4000,94754.430,94026.716,21.1,HFOC
201671:3002,491:491,08/25/12 10:30:48,STABLE BEAMS,4000,94697.707,93966.640,21.1,HFOC
201671:3002,492:492,08/25/12 10:31:12,STABLE BEAMS,4000,94632.293,93904.571,21.1,HFOC
201671:3002,493:493,08/25/12 10:31:35,STABLE BEAMS,4000,94568.245,93846.690,21.1,HFOC
201671:3002,494:494,08/25/12 10:31:58,STABLE BEAMS,4000,94489.554,93763.875,21.1,HFOC
201671:3002,495:495,08/25/12 10:32:22,STABLE BEAMS,4000,94444.173,93715.064,21.1,HFOC
201671:3002,496:496,08/25/12 10:32:45,STABLE BEAMS,4000,94375.078,93465.302,21.1,HFOC
201671:3002,497:497,08/25/12 10:33:08,STABLE BEAMS,4000,94309.112,93584.818,21.0,HFOC
201671:3002,498:498,08/25/12 10:33:32,STABLE BEAMS,4000,94205.306,93481.809,21.0,HFOC
201671:3002,499:499,08/25/12 10:33:55,STABLE BEAMS,4000,94142.818,93422.625,21.0,HFOC
201671:3002,501:501,08/25/12 10:34:42,STABLE BEAMS,4000,94018.211,93115.636,21.0,HFOC
201671:3002,502:502,08/25/12 10:35:05,STABLE BEAMS,4000,93961.607,93062.395,21.0,HFOC
201671:3002,503:503,08/25/12 10:35:28,STABLE BEAMS,4000,93889.797,93179.990,20.9,HFOC
201671:3002,504:504,08/25/12 10:35:52,STABLE BEAMS,4000,93854.256,93139.086,20.9,HFOC
201671:3002,505:505,08/25/12 10:36:15,STABLE BEAMS,4000,93798.369,92896.029,20.9,HFOC
201671:3002,506:506,08/25/12 10:36:38,STABLE BEAMS,4000,93736.905,93031.066,20.9,HFOC
201671:3002,507:507,08/25/12 10:37:02,STABLE BEAMS,4000,93562.683,92855.349,20.9,HFOC
201671:3002,508:508,08/25/12 10:37:25,STABLE BEAMS,4000,93590.797,92890.738,20.9,HFOC
201671:3002,509:509,08/25/12 10:37:48,STABLE BEAMS,4000,93495.984,92796.634,20.9,HFOC
201671:3002,510:510,08/25/12 10:38:12,STABLE BEAMS,4000,93446.021,87044.969,20.8,HFOC
201671:3002,511:511,08/25/12 10:38:35,STABLE BEAMS,4000,93378.667,92495.305,20.8,HFOC
201671:3002,512:512,08/25/12 10:38:58,STABLE BEAMS,4000,93326.656,92618.307,20.8,HFOC
201671:3002,513:513,08/25/12 10:39:22,STABLE BEAMS,4000,93278.282,92394.936,20.8,HFOC
201671:3002,514:514,08/25/12 10:39:45,STABLE BEAMS,4000,93244.459,92542.329,20.8,HFOC
201671:3002,515:515,08/25/12 10:40:08,STABLE BEAMS,4000,93197.781,92492.274,20.8,HFOC
201671:3002,516:516,08/25/12 10:40:32,STABLE BEAMS,4000,93149.543,92088.570,20.8,HFOC
201671:3002,517:517,08/25/12 10:40:55,STABLE BEAMS,4000,93106.786,92225.064,20.8,HFOC
201671:3002,518:518,08/25/12 10:41:18,STABLE BEAMS,4000,93049.624,92348.961,20.8,HFOC
201671:3002,519:519,08/25/12 10:41:42,STABLE BEAMS,4000,93001.102,92308.244,20.7,HFOC
201671:3002,520:520,08/25/12 10:42:05,STABLE BEAMS,4000,92954.919,92258.686,20.7,HFOC
201671:3002,521:521,08/25/12 10:42:28,STABLE BEAMS,4000,92916.498,92214.978,20.7,HFOC
201671:3002,522:522,08/25/12 10:42:52,STABLE BEAMS,4000,92863.963,92162.840,20.7,HFOC
201671:3002,523:523,08/25/12 10:43:15,STABLE BEAMS,4000,92809.135,91924.664,20.7,HFOC
201671:3002,524:524,08/25/12 10:43:38,STABLE BEAMS,4000,92762.309,92062.881,20.7,HFOC
201671:3002,525:525,08/25/12 10:44:02,STABLE BEAMS,4000,92715.920,92022.405,20.7,HFOC
201671:3002,526:526,08/25/12 10:44:25,STABLE BEAMS,4000,92659.994,91970.604,20.7,HFOC
201671:3002,527:527,08/25/12 10:44:48,STABLE BEAMS,4000,92604.938,91911.327,20.7,HFOC
201671:3002,528:528,08/25/12 10:45:12,STABLE BEAMS,4000,92567.826,91878.196,20.7,HFOC
201671:3002,529:529,08/25/12 10:45:35,STABLE BEAMS,4000,92495.367,91810.901,20.6,HFOC
201671:3002,530:530,08/25/12 10:45:58,STABLE BEAMS,4000,92459.644,91768.971,20.6,HFOC
201671:3002,531:531,08/25/12 10:46:22,STABLE BEAMS,4000,92454.824,91764.186,20.6,HFOC
201671:3002,532:532,08/25/12 10:46:45,STABLE BEAMS,4000,92390.776,91705.236,20.6,HFOC
201671:3002,533:533,08/25/12 10:47:08,STABLE BEAMS,4000,92355.594,91483.757,20.6,HFOC
201671:3002,534:534,08/25/12 10:47:32,STABLE BEAMS,4000,92291.375,91603.804,20.6,HFOC
201671:3002,535:535,08/25/12 10:47:55,STABLE BEAMS,4000,92222.888,91535.828,20.6,HFOC
201671:3002,536:536,08/25/12 10:48:18,STABLE BEAMS,4000,92156.877,91473.995,20.6,HFOC
201671:3002,537:537,08/25/12 10:48:42,STABLE BEAMS,4000,92118.861,91437.181,20.6,HFOC
201671:3002,538:538,08/25/12 10:49:05,STABLE BEAMS,4000,92075.244,91388.363,20.5,HFOC
201671:3002,539:539,08/25/12 10:49:28,STABLE BEAMS,4000,92029.738,91349.638,20.5,HFOC
201671:3002,540:540,08/25/12 10:49:52,STABLE BEAMS,4000,91974.841,91294.228,20.5,HFOC
201671:3002,541:541,08/25/12 10:50:15,STABLE BEAMS,4000,91899.696,90331.887,20.5,HFOC
201671:3002,542:542,08/25/12 10:50:38,STABLE BEAMS,4000,91841.743,91157.522,20.5,HFOC
201671:3002,543:543,08/25/12 10:51:02,STABLE BEAMS,4000,91799.225,91126.337,20.5,HFOC
201671:3002,544:544,08/25/12 10:51:25,STABLE BEAMS,4000,91733.248,91059.009,20.5,HFOC
201671:3002,545:545,08/25/12 10:51:48,STABLE BEAMS,4000,91674.260,90994.954,20.5,HFOC
201671:3002,547:547,08/25/12 10:52:35,STABLE BEAMS,4000,91562.031,90886.303,20.4,HFOC
201671:3002,548:548,08/25/12 10:52:58,STABLE BEAMS,4000,91515.569,90838.354,20.4,HFOC
201671:3002,549:549,08/25/12 10:53:22,STABLE BEAMS,4000,91319.027,90650.571,20.4,HFOC
201671:3002,550:550,08/25/12 10:53:45,STABLE BEAMS,4000,91297.622,90632.976,20.4,HFOC
201671:3002,551:551,08/25/12 10:54:08,STABLE BEAMS,4000,91279.752,90610.672,20.4,HFOC
201671:3002,552:552,08/25/12 10:54:32,STABLE BEAMS,4000,91244.200,90572.643,20.4,HFOC
201671:3002,553:553,08/25/12 10:54:55,STABLE BEAMS,4000,91191.665,90524.142,20.3,HFOC
201671:3002,554:554,08/25/12 10:55:18,STABLE BEAMS,4000,91090.807,90245.485,20.3,HFOC
201671:3002,555:555,08/25/12 10:55:42,STABLE BEAMS,4000,91034.067,90376.801,20.3,HFOC
201671:3002,556:556,08/25/12 10:56:05,STABLE BEAMS,4000,90979.836,90322.962,20.3,HFOC
201671:3002,557:557,08/25/12 10:56:28,STABLE BEAMS,4000,90957.425,90297.074,20.3,HFOC
201671:3002,558:558,08/25/12 10:56:52,STABLE BEAMS,4000,90865.360,90198.408,20.3,HFOC
201671:3002,559:559,08/25/12 10:57:15,STABLE BEAMS,4000,90786.669,89977.760,20.3,HFOC
201671:3002,560:560,08/25/12 10:57:38,STABLE BEAMS,4000,90742.938,89938.956,20.2,HFOC
201671:3002,561:561,08/25/12 10:58:02,STABLE BEAMS,4000,90696.351,89893.688,20.2,HFOC
201671:3002,562:562,08/25/12 10:58:25,STABLE BEAMS,4000,90684.070,89878.795,20.2,HFOC
201671:3002,563:563,08/25/12 10:58:48,STABLE BEAMS,4000,90632.195,89830.100,20.2,HFOC
201671:3002,564:564,08/25/12 10:59:12,STABLE BEAMS,4000,90558.228,89754.976,20.2,HFOC
201671:3002,565:565,08/25/12 10:59:35,STABLE BEAMS,4000,90508.095,89704.383,20.2,HFOC
201671:3002,566:566,08/25/12 10:59:58,STABLE BEAMS,4000,90449.807,89651.135,20.2,HFOC
201671:3002,567:567,08/25/12 11:00:22,STABLE BEAMS,4000,90386.937,89406.239,20.2,HFOC
201671:3002,568:568,08/25/12 11:00:45,STABLE BEAMS,4000,90325.166,89530.304,20.1,HFOC
201671:3002,569:569,08/25/12 11:01:08,STABLE BEAMS,4000,90292.766,89498.190,20.1,HFOC
201671:3002,570:570,08/25/12 11:01:32,STABLE BEAMS,4000,90244.124,89446.366,20.1,HFOC
201671:3002,571:571,08/25/12 11:01:55,STABLE BEAMS,4000,90196.012,89397.777,20.1,HFOC
201671:3002,574:574,08/25/12 11:03:05,STABLE BEAMS,4000,90047.633,89259.716,20.1,HFOC
201671:3002,575:575,08/25/12 11:03:28,STABLE BEAMS,4000,90004.921,89206.578,20.1,HFOC
201671:3002,576:576,08/25/12 11:03:52,STABLE BEAMS,4000,89959.153,89166.613,20.1,HFOC
201671:3002,577:577,08/25/12 11:04:15,STABLE BEAMS,4000,89909.692,89119.386,20.1,HFOC
201671:3002,578:578,08/25/12 11:04:38,STABLE BEAMS,4000,89857.675,88894.401,20.0,HFOC
201671:3002,579:579,08/25/12 11:05:02,STABLE BEAMS,4000,89802.096,89020.818,20.0,HFOC
201671:3002,580:580,08/25/12 11:05:25,STABLE BEAMS,4000,89731.685,88763.481,20.0,HFOC
201671:3002,581:581,08/25/12 11:05:48,STABLE BEAMS,4000,89682.935,88897.313,20.0,HFOC
201671:3002,582:582,08/25/12 11:06:12,STABLE BEAMS,4000,89596.118,88812.151,20.0,HFOC
201671:3002,583:583,08/25/12 11:06:35,STABLE BEAMS,4000,89553.639,88768.254,20.0,HFOC
201671:3002,584:584,08/25/12 11:06:58,STABLE BEAMS,4000,89495.539,88714.243,20.0,HFOC
201671:3002,585:585,08/25/12 11:07:22,STABLE BEAMS,4000,89434.951,88658.656,20.0,HFOC
201671:3002,586:586,08/25/12 11:07:45,STABLE BEAMS,4000,89382.388,88605.655,19.9,HFOC
201671:3002,587:587,08/25/12 11:08:08,STABLE BEAMS,4000,89321.596,88548.964,19.9,HFOC
201671:3002,588:588,08/25/12 11:08:32,STABLE BEAMS,4000,89274.547,88502.322,19.9,HFOC
201671:3002,589:589,08/25/12 11:08:55,STABLE BEAMS,4000,89242.648,88457.313,19.9,HFOC
201671:3002,590:590,08/25/12 11:09:18,STABLE BEAMS,4000,89193.398,88419.199,19.9,HFOC
201671:3002,591:591,08/25/12 11:09:42,STABLE BEAMS,4000,89122.526,88352.508,19.9,HFOC
201671:3002,592:592,08/25/12 11:10:05,STABLE BEAMS,4000,89101.327,88329.709,19.9,HFOC
201671:3002,593:593,08/25/12 11:10:28,STABLE BEAMS,4000,89025.982,88261.249,19.9,HFOC
201671:3002,594:594,08/25/12 11:10:51,STABLE BEAMS,4000,88936.956,88172.098,19.8,HFOC
201671:3002,595:595,08/25/12 11:11:15,STABLE BEAMS,4000,88933.399,88168.572,19.8,HFOC
201671:3002,596:596,08/25/12 11:11:38,STABLE BEAMS,4000,88890.949,87957.594,19.8,HFOC
201671:3002,597:597,08/25/12 11:12:01,STABLE BEAMS,4000,88861.282,88096.186,19.8,HFOC
201671:3002,598:598,08/25/12 11:12:25,STABLE BEAMS,4000,88778.749,88018.803,19.8,HFOC
201671:3002,599:599,08/25/12 11:12:48,STABLE BEAMS,4000,88718.947,87779.413,19.8,HFOC
201671:3002,600:600,08/25/12 11:13:11,STABLE BEAMS,4000,88672.667,87742.491,19.8,HFOC
201671:3002,601:601,08/25/12 11:13:35,STABLE BEAMS,4000,88579.116,87812.907,19.8,HFOC
201671:3002,602:602,08/25/12 11:13:58,STABLE BEAMS,4000,88512.343,87577.652,19.7,HFOC
201671:3002,603:603,08/25/12 11:14:21,STABLE BEAMS,4000,88480.051,87721.777,19.7,HFOC
201671:3002,604:604,08/25/12 11:14:45,STABLE BEAMS,4000,88417.603,87660.748,19.7,HFOC
201671:3002,605:605,08/25/12 11:15:08,STABLE BEAMS,4000,88344.205,87595.929,19.7,HFOC
201671:3002,606:606,08/25/12 11:15:31,STABLE BEAMS,4000,88291.790,87537.778,19.7,HFOC
201671:3002,607:607,08/25/12 11:15:55,STABLE BEAMS,4000,88226.495,87476.570,19.7,HFOC
201671:3002,608:608,08/25/12 11:16:18,STABLE BEAMS,4000,88170.848,87413.460,19.7,HFOC
201671:3002,609:609,08/25/12 11:16:41,STABLE BEAMS,4000,88119.218,87371.086,19.7,HFOC
201671:3002,610:610,08/25/12 11:17:05,STABLE BEAMS,4000,88068.419,87324.241,19.6,HFOC
201671:3002,611:611,08/25/12 11:17:28,STABLE BEAMS,4000,87999.198,87259.125,19.6,HFOC
201671:3002,612:612,08/25/12 11:17:51,STABLE BEAMS,4000,87925.806,87181.953,19.6,HFOC
201671:3002,613:613,08/25/12 11:18:15,STABLE BEAMS,4000,87886.093,87141.698,19.6,HFOC
201671:3002,614:614,08/25/12 11:18:38,STABLE BEAMS,4000,87833.621,86906.098,19.6,HFOC
201671:3002,617:617,08/25/12 11:19:48,STABLE BEAMS,4000,87700.848,86965.915,19.6,HFOC
201671:3002,618:618,08/25/12 11:20:11,STABLE BEAMS,4000,87702.703,86959.861,19.6,HFOC
201671:3002,619:619,08/25/12 11:20:35,STABLE BEAMS,4000,87685.391,86080.748,19.6,HFOC
201671:3002,620:620,08/25/12 11:20:58,STABLE BEAMS,4000,87620.637,86713.764,19.5,HFOC
201671:3002,621:621,08/25/12 11:21:21,STABLE BEAMS,4000,87551.598,86454.577,19.5,HFOC
201671:3002,622:622,08/25/12 11:21:45,STABLE BEAMS,4000,87442.978,86701.461,19.5,HFOC
201671:3002,623:623,08/25/12 11:22:08,STABLE BEAMS,4000,87393.306,86656.580,19.5,HFOC
201671:3002,624:624,08/25/12 11:22:31,STABLE BEAMS,4000,87310.011,86585.338,19.5,HFOC
201671:3002,625:625,08/25/12 11:22:55,STABLE BEAMS,4000,87279.324,79084.669,19.5,HFOC
201671:3002,626:626,08/25/12 11:23:18,STABLE BEAMS,4000,87268.801,86534.871,19.5,HFOC
201671:3002,627:627,08/25/12 11:23:41,STABLE BEAMS,4000,87262.001,86527.255,19.5,HFOC
201671:3002,628:628,08/25/12 11:24:05,STABLE BEAMS,4000,87229.612,86495.139,19.5,HFOC
201671:3002,629:629,08/25/12 11:24:28,STABLE BEAMS,4000,87189.889,86285.729,19.5,HFOC
201671:3002,630:630,08/25/12 11:24:51,STABLE BEAMS,4000,87145.538,86419.615,19.4,HFOC
201671:3002,631:631,08/25/12 11:25:15,STABLE BEAMS,4000,87106.258,86376.307,19.4,HFOC
201671:3002,632:632,08/25/12 11:25:38,STABLE BEAMS,4000,87063.700,86337.588,19.4,HFOC
201671:3002,633:633,08/25/12 11:26:01,STABLE BEAMS,4000,87022.684,86295.174,19.4,HFOC
201671:3002,634:634,08/25/12 11:26:25,STABLE BEAMS,4000,86972.687,86239.508,19.4,HFOC
201671:3002,635:635,08/25/12 11:26:48,STABLE BEAMS,4000,86937.078,86210.284,19.4,HFOC
201671:3002,636:636,08/25/12 11:27:11,STABLE BEAMS,4000,86916.926,86190.300,19.4,HFOC
201671:3002,637:637,08/25/12 11:27:35,STABLE BEAMS,4000,86874.874,86149.469,19.4,HFOC
201671:3002,638:638,08/25/12 11:27:58,STABLE BEAMS,4000,84764.270,84074.289,18.9,HFOC
201671:3002,639:639,08/25/12 11:28:21,STABLE BEAMS,4000,84186.116,83514.311,18.8,HFOC
201671:3002,640:640,08/25/12 11:28:45,STABLE BEAMS,4000,85514.625,84809.985,19.1,HFOC
201671:3002,641:641,08/25/12 11:29:08,STABLE BEAMS,4000,80651.704,80030.686,18.0,HFOC
201671:3002,642:642,08/25/12 11:29:31,STABLE BEAMS,4000,86744.593,86017.674,19.4,HFOC
201671:3002,643:643,08/25/12 11:29:55,STABLE BEAMS,4000,86709.587,85812.143,19.3,HFOC
201671:3002,644:644,08/25/12 11:30:18,STABLE BEAMS,4000,86672.043,85054.743,19.3,HFOC
201671:3002,645:645,08/25/12 11:30:41,STABLE BEAMS,4000,86633.076,85913.155,19.3,HFOC
201671:3002,646:646,08/25/12 11:31:05,STABLE BEAMS,4000,86572.870,85847.389,19.3,HFOC
201671:3002,647:647,08/25/12 11:31:28,STABLE BEAMS,4000,86548.774,85830.419,19.3,HFOC
201671:3002,648:648,08/25/12 11:31:51,STABLE BEAMS,4000,86503.507,85779.472,19.3,HFOC
201671:3002,649:649,08/25/12 11:32:15,STABLE BEAMS,4000,86452.019,85741.384,19.3,HFOC
201671:3002,650:650,08/25/12 11:32:38,STABLE BEAMS,4000,86413.069,85688.928,19.3,HFOC
201671:3002,651:651,08/25/12 11:33:01,STABLE BEAMS,4000,86391.796,85673.880,19.3,HFOC
201671:3002,652:652,08/25/12 11:33:25,STABLE BEAMS,4000,86335.494,85612.866,19.3,HFOC
201671:3002,653:653,08/25/12 11:33:48,STABLE BEAMS,4000,86274.360,85559.145,19.2,HFOC
201671:3002,654:654,08/25/12 11:34:11,STABLE BEAMS,4000,86227.317,85511.631,19.2,HFOC
201671:3002,655:655,08/25/12 11:34:35,STABLE BEAMS,4000,86187.679,85469.735,19.2,HFOC
201671:3002,656:656,08/25/12 11:34:58,STABLE BEAMS,4000,86134.655,85418.014,19.2,HFOC
201671:3002,657:657,08/25/12 11:35:21,STABLE BEAMS,4000,86082.496,85370.593,19.2,HFOC
201671:3002,658:658,08/25/12 11:35:45,STABLE BEAMS,4000,86038.253,85324.135,19.2,HFOC
201671:3002,659:659,08/25/12 11:36:08,STABLE BEAMS,4000,86007.185,83303.979,19.2,HFOC
201671:3002,660:660,08/25/12 11:36:31,STABLE BEAMS,4000,85975.748,85261.289,19.2,HFOC
201671:3002,661:661,08/25/12 11:36:55,STABLE BEAMS,4000,85917.442,85031.633,19.2,HFOC
201671:3002,662:662,08/25/12 11:37:18,STABLE BEAMS,4000,85887.120,85182.846,19.2,HFOC
201671:3002,663:663,08/25/12 11:37:41,STABLE BEAMS,4000,85847.703,85136.026,19.2,HFOC
201671:3002,664:664,08/25/12 11:38:05,STABLE BEAMS,4000,85810.819,85106.312,19.1,HFOC
201671:3002,665:665,08/25/12 11:38:28,STABLE BEAMS,4000,85771.255,85061.926,19.1,HFOC
201671:3002,666:666,08/25/12 11:38:51,STABLE BEAMS,4000,85718.703,85015.810,19.1,HFOC
201671:3002,667:667,08/25/12 11:39:15,STABLE BEAMS,4000,85693.144,84990.460,19.1,HFOC
201671:3002,668:668,08/25/12 11:39:38,STABLE BEAMS,4000,85641.896,84768.348,19.1,HFOC
201671:3002,669:669,08/25/12 11:40:01,STABLE BEAMS,4000,85594.073,84715.878,19.1,HFOC
201671:3002,670:670,08/25/12 11:40:25,STABLE BEAMS,4000,85570.831,84864.872,19.1,HFOC
201671:3002,671:671,08/25/12 11:40:48,STABLE BEAMS,4000,85516.936,84808.856,19.1,HFOC
201671:3002,672:672,08/25/12 11:41:11,STABLE BEAMS,4000,85484.167,84785.761,19.1,HFOC
201671:3002,673:673,08/25/12 11:41:35,STABLE BEAMS,4000,85445.433,84744.780,19.1,HFOC
201671:3002,674:674,08/25/12 11:41:58,STABLE BEAMS,4000,85393.388,84691.454,19.0,HFOC
201671:3002,675:675,08/25/12 11:42:21,STABLE BEAMS,4000,85344.518,84648.960,19.0,HFOC
201671:3002,676:676,08/25/12 11:42:45,STABLE BEAMS,4000,85312.272,84442.940,19.0,HFOC
201671:3002,677:677,08/25/12 11:43:08,STABLE BEAMS,4000,85282.468,84584.005,19.0,HFOC
201671:3002,678:678,08/25/12 11:43:31,STABLE BEAMS,4000,85233.855,84546.017,19.0,HFOC
201671:3002,679:679,08/25/12 11:43:55,STABLE BEAMS,4000,85200.954,84506.567,19.0,HFOC
201671:3002,680:680,08/25/12 11:44:18,STABLE BEAMS,4000,85165.453,84473.910,19.0,HFOC
201671:3002,681:681,08/25/12 11:44:41,STABLE BEAMS,4000,85132.439,84439.461,19.0,HFOC
201671:3002,682:682,08/25/12 11:45:05,STABLE BEAMS,4000,85094.377,84394.050,19.0,HFOC
201671:3002,683:683,08/25/12 11:45:28,STABLE BEAMS,4000,85048.529,84183.586,19.0,HFOC
201671:3002,684:684,08/25/12 11:45:51,STABLE BEAMS,4000,85012.675,84318.122,19.0,HFOC
201671:3002,685:685,08/25/12 11:46:15,STABLE BEAMS,4000,84981.670,84283.121,19.0,HFOC
201671:3002,686:686,08/25/12 11:46:38,STABLE BEAMS,4000,84945.543,84250.689,18.9,HFOC
201671:3002,687:687,08/25/12 11:47:01,STABLE BEAMS,4000,84906.223,84215.936,18.9,HFOC
201671:3002,688:688,08/25/12 11:47:25,STABLE BEAMS,4000,84875.725,84183.987,18.9,HFOC
201671:3002,689:689,08/25/12 11:47:48,STABLE BEAMS,4000,84829.399,84140.584,18.9,HFOC
201671:3002,690:690,08/25/12 11:48:11,STABLE BEAMS,4000,84755.466,84065.556,18.9,HFOC
201671:3002,691:691,08/25/12 11:48:35,STABLE BEAMS,4000,84672.370,83988.217,18.9,HFOC
201671:3002,692:692,08/25/12 11:48:58,STABLE BEAMS,4000,84644.751,83956.589,18.9,HFOC
201671:3002,693:693,08/25/12 11:49:21,STABLE BEAMS,4000,84593.275,83908.915,18.9,HFOC
201671:3002,694:694,08/25/12 11:49:45,STABLE BEAMS,4000,84568.638,83885.323,18.9,HFOC
201671:3002,695:695,08/25/12 11:50:08,STABLE BEAMS,4000,84526.621,83838.574,18.9,HFOC
201671:3002,696:696,08/25/12 11:50:31,STABLE BEAMS,4000,84492.400,82974.916,18.8,HFOC
201671:3002,697:697,08/25/12 11:50:55,STABLE BEAMS,4000,84467.524,83782.493,18.8,HFOC
201671:3002,698:698,08/25/12 11:51:18,STABLE BEAMS,4000,84419.229,83739.655,18.8,HFOC
201671:3002,699:699,08/25/12 11:51:41,STABLE BEAMS,4000,84385.322,83700.957,18.8,HFOC
201671:3002,700:700,08/25/12 11:52:05,STABLE BEAMS,4000,84336.913,83658.001,18.8,HFOC
201671:3002,701:701,08/25/12 11:52:28,STABLE BEAMS,4000,84310.046,83627.977,18.8,HFOC
201671:3002,702:702,08/25/12 11:52:51,STABLE BEAMS,4000,84264.909,83587.419,18.8,HFOC
201671:3002,703:703,08/25/12 11:53:15,STABLE BEAMS,4000,84214.401,83534.791,18.8,HFOC
201671:3002,704:704,08/25/12 11:53:38,STABLE BEAMS,4000,84180.761,83500.580,18.8,HFOC
201671:3002,705:705,08/25/12 11:54:01,STABLE BEAMS,4000,84143.376,83295.210,18.8,HFOC
201671:3002,706:706,08/25/12 11:54:25,STABLE BEAMS,4000,84096.794,83425.702,18.8,HFOC
201671:3002,707:707,08/25/12 11:54:48,STABLE BEAMS,4000,84062.260,83388.922,18.8,HFOC
201671:3002,708:708,08/25/12 11:55:11,STABLE BEAMS,4000,84005.457,83331.734,18.7,HFOC
201671:3002,709:709,08/25/12 11:55:35,STABLE BEAMS,4000,83967.361,83298.141,18.7,HFOC
201671:3002,710:710,08/25/12 11:55:58,STABLE BEAMS,4000,83921.468,83245.061,18.7,HFOC
201671:3002,711:711,08/25/12 11:56:21,STABLE BEAMS,4000,83882.313,83044.329,18.7,HFOC
201671:3002,712:712,08/25/12 11:56:45,STABLE BEAMS,4000,83809.245,83142.962,18.7,HFOC
201671:3002,713:713,08/25/12 11:57:08,STABLE BEAMS,4000,83754.383,83081.835,18.7,HFOC
201671:3002,714:714,08/25/12 11:57:31,STABLE BEAMS,4000,83721.090,83058.856,18.7,HFOC
201671:3002,715:715,08/25/12 11:57:55,STABLE BEAMS,4000,83674.212,83002.308,18.7,HFOC
201671:3002,716:716,08/25/12 11:58:18,STABLE BEAMS,4000,83626.265,82954.746,18.7,HFOC
201671:3002,717:717,08/25/12 11:58:41,STABLE BEAMS,4000,83572.467,82904.723,18.6,HFOC
201671:3002,718:718,08/25/12 11:59:05,STABLE BEAMS,4000,83539.185,82873.378,18.6,HFOC
201671:3002,719:719,08/25/12 11:59:28,STABLE BEAMS,4000,83499.996,73344.726,18.6,HFOC
201671:3002,720:720,08/25/12 11:59:51,STABLE BEAMS,4000,83476.503,82336.214,18.6,HFOC
201671:3002,721:721,08/25/12 12:00:15,STABLE BEAMS,4000,83464.045,82800.506,18.6,HFOC
201671:3002,722:722,08/25/12 12:00:38,STABLE BEAMS,4000,83432.682,82610.870,18.6,HFOC
201671:3002,723:723,08/25/12 12:01:01,STABLE BEAMS,4000,83402.826,82737.271,18.6,HFOC
201671:3002,724:724,08/25/12 12:01:25,STABLE BEAMS,4000,83382.714,82723.990,18.6,HFOC
201671:3002,725:725,08/25/12 12:01:48,STABLE BEAMS,4000,83330.959,82672.644,18.6,HFOC
201671:3002,726:726,08/25/12 12:02:11,STABLE BEAMS,4000,83294.820,82634.292,18.6,HFOC
201671:3002,727:727,08/25/12 12:02:34,STABLE BEAMS,4000,83248.386,82588.227,18.6,HFOC
201671:3002,728:728,08/25/12 12:02:58,STABLE BEAMS,4000,83220.836,82557.566,18.6,HFOC
201671:3002,729:729,08/25/12 12:03:21,STABLE BEAMS,4000,83148.536,82490.831,18.5,HFOC
201671:3002,730:730,08/25/12 12:03:44,STABLE BEAMS,4000,83129.459,82468.580,18.5,HFOC
201671:3002,731:731,08/25/12 12:04:08,STABLE BEAMS,4000,83083.008,82425.822,18.5,HFOC
201671:3002,732:732,08/25/12 12:04:31,STABLE BEAMS,4000,83048.509,82393.256,18.5,HFOC
201671:3002,733:733,08/25/12 12:04:54,STABLE BEAMS,4000,82991.194,82332.244,18.5,HFOC
201671:3002,734:734,08/25/12 12:05:18,STABLE BEAMS,4000,82941.311,82289.393,18.5,HFOC
201671:3002,735:735,08/25/12 12:05:41,STABLE BEAMS,4000,82931.602,82274.784,18.5,HFOC
201671:3002,736:736,08/25/12 12:06:04,STABLE BEAMS,4000,82897.051,82239.678,18.5,HFOC
201671:3002,737:737,08/25/12 12:06:28,STABLE BEAMS,4000,82887.434,82225.992,18.5,HFOC
201671:3002,738:738,08/25/12 12:06:51,STABLE BEAMS,4000,82836.885,82178.332,18.5,HFOC
201671:3002,739:739,08/25/12 12:07:14,STABLE BEAMS,4000,82788.516,82137.799,18.5,HFOC
201671:3002,740:740,08/25/12 12:07:38,STABLE BEAMS,4000,82740.005,82088.842,18.5,HFOC
201671:3002,741:741,08/25/12 12:08:01,STABLE BEAMS,4000,82714.196,82061.581,18.5,HFOC
201671:3002,742:742,08/25/12 12:08:24,STABLE BEAMS,4000,82664.553,82009.023,18.4,HFOC
201671:3002,743:743,08/25/12 12:08:48,STABLE BEAMS,4000,82617.783,81971.712,18.4,HFOC
201671:3002,744:744,08/25/12 12:09:11,STABLE BEAMS,4000,82573.853,81923.997,18.4,HFOC
201671:3002,745:745,08/25/12 12:09:34,STABLE BEAMS,4000,82551.476,81905.098,18.4,HFOC
201671:3002,746:746,08/25/12 12:09:58,STABLE BEAMS,4000,82512.759,81856.783,18.4,HFOC
201671:3002,747:747,08/25/12 12:10:21,STABLE BEAMS,4000,82481.766,81830.160,18.4,HFOC
201671:3002,748:748,08/25/12 12:10:44,STABLE BEAMS,4000,82443.823,81799.112,18.4,HFOC
201671:3002,749:749,08/25/12 12:11:08,STABLE BEAMS,4000,82403.365,81758.147,18.4,HFOC
201671:3002,750:750,08/25/12 12:11:31,STABLE BEAMS,4000,82381.204,81737.807,18.4,HFOC
201671:3002,751:751,08/25/12 12:11:54,STABLE BEAMS,4000,82341.816,81693.786,18.4,HFOC
201671:3002,752:752,08/25/12 12:12:18,STABLE BEAMS,4000,82299.718,81493.181,18.4,HFOC
201671:3002,753:753,08/25/12 12:12:41,STABLE BEAMS,4000,82145.324,81504.591,18.3,HFOC
201671:3002,754:754,08/25/12 12:13:04,STABLE BEAMS,4000,82196.169,81395.578,18.3,HFOC
201671:3002,755:755,08/25/12 12:13:28,STABLE BEAMS,4000,82165.505,81520.506,18.3,HFOC
201671:3002,756:756,08/25/12 12:13:51,STABLE BEAMS,4000,82154.060,81512.437,18.3,HFOC
201671:3002,757:757,08/25/12 12:14:14,STABLE BEAMS,4000,82108.799,81460.139,18.3,HFOC
201671:3002,758:758,08/25/12 12:14:38,STABLE BEAMS,4000,82064.266,81255.112,18.3,HFOC
201671:3002,759:759,08/25/12 12:15:01,STABLE BEAMS,4000,82037.632,81402.660,18.3,HFOC
201671:3002,760:760,08/25/12 12:15:24,STABLE BEAMS,4000,82002.290,81364.312,18.3,HFOC
201671:3002,761:761,08/25/12 12:15:48,STABLE BEAMS,4000,81971.660,81336.380,18.3,HFOC
201671:3002,762:762,08/25/12 12:16:11,STABLE BEAMS,4000,81924.481,81287.928,18.3,HFOC
201671:3002,763:763,08/25/12 12:16:34,STABLE BEAMS,4000,81892.007,81253.250,18.3,HFOC
201671:3002,764:764,08/25/12 12:16:58,STABLE BEAMS,4000,81856.085,81219.245,18.3,HFOC
201671:3002,765:765,08/25/12 12:17:21,STABLE BEAMS,4000,81820.846,81183.461,18.3,HFOC
201671:3002,766:766,08/25/12 12:17:44,STABLE BEAMS,4000,81785.720,80992.399,18.2,HFOC
201671:3002,768:768,08/25/12 12:18:31,STABLE BEAMS,4000,81685.853,81052.787,18.2,HFOC
201671:3002,769:769,08/25/12 12:18:54,STABLE BEAMS,4000,81664.767,81029.415,18.2,HFOC
201671:3002,770:770,08/25/12 12:19:18,STABLE BEAMS,4000,81646.539,81012.145,18.2,HFOC
201671:3002,771:771,08/25/12 12:19:41,STABLE BEAMS,4000,81585.268,80788.996,18.2,HFOC
201671:3002,772:772,08/25/12 12:20:04,STABLE BEAMS,4000,81559.704,80921.091,18.2,HFOC
201671:3002,773:773,08/25/12 12:20:28,STABLE BEAMS,4000,81518.238,79929.448,18.2,HFOC
201671:3002,774:774,08/25/12 12:20:51,STABLE BEAMS,4000,81480.404,80848.931,18.2,HFOC
201671:3002,775:775,08/25/12 12:21:14,STABLE BEAMS,4000,81451.237,80652.200,18.2,HFOC
201671:3002,776:776,08/25/12 12:21:38,STABLE BEAMS,4000,81411.018,80618.075,18.2,HFOC
201671:3002,777:777,08/25/12 12:22:01,STABLE BEAMS,4000,81355.017,80723.702,18.1,HFOC
201671:3002,778:778,08/25/12 12:22:24,STABLE BEAMS,4000,81330.568,80697.816,18.1,HFOC
201671:3002,779:779,08/25/12 12:22:48,STABLE BEAMS,4000,81326.795,71907.526,18.1,HFOC
201671:3002,780:780,08/25/12 12:23:11,STABLE BEAMS,4000,81330.306,80704.063,18.1,HFOC
201671:3002,781:781,08/25/12 12:23:34,STABLE BEAMS,4000,81278.552,80651.894,18.1,HFOC
201671:3002,782:782,08/25/12 12:23:58,STABLE BEAMS,4000,81241.076,80612.270,18.1,HFOC
201671:3002,783:783,08/25/12 12:24:21,STABLE BEAMS,4000,81199.041,80577.056,18.1,HFOC
201671:3002,784:784,08/25/12 12:24:44,STABLE BEAMS,4000,81183.903,80555.539,18.1,HFOC
201671:3002,785:785,08/25/12 12:25:08,STABLE BEAMS,4000,81146.922,80519.656,18.1,HFOC
201671:3002,786:786,08/25/12 12:25:31,STABLE BEAMS,4000,81115.018,80490.432,18.1,HFOC
201671:3002,787:787,08/25/12 12:25:54,STABLE BEAMS,4000,81082.311,80456.355,18.1,HFOC
201671:3002,788:788,08/25/12 12:26:18,STABLE BEAMS,4000,81051.363,80425.646,18.1,HFOC
201671:3002,789:789,08/25/12 12:26:41,STABLE BEAMS,4000,81023.846,80403.203,18.1,HFOC
201671:3002,790:790,08/25/12 12:27:04,STABLE BEAMS,4000,80999.528,80374.212,18.1,HFOC
201671:3002,791:791,08/25/12 12:27:28,STABLE BEAMS,4000,80961.716,80343.169,18.1,HFOC
201671:3002,792:792,08/25/12 12:27:51,STABLE BEAMS,4000,80938.650,80151.117,18.1,HFOC
201671:3002,793:793,08/25/12 12:28:14,STABLE BEAMS,4000,80882.991,80265.045,18.0,HFOC
201671:3002,794:794,08/25/12 12:28:38,STABLE BEAMS,4000,80850.666,80230.541,18.0,HFOC
201671:3002,795:795,08/25/12 12:29:01,STABLE BEAMS,4000,80818.613,80199.543,18.0,HFOC
201671:3002,796:796,08/25/12 12:29:24,STABLE BEAMS,4000,80793.254,80174.377,18.0,HFOC
201671:3002,797:797,08/25/12 12:29:48,STABLE BEAMS,4000,80752.466,79971.589,18.0,HFOC
201671:3002,798:798,08/25/12 12:30:11,STABLE BEAMS,4000,80717.033,80096.319,18.0,HFOC
201671:3002,799:799,08/25/12 12:30:34,STABLE BEAMS,4000,80681.167,80056.695,18.0,HFOC
201671:3002,800:800,08/25/12 12:30:58,STABLE BEAMS,4000,80646.577,80030.437,18.0,HFOC
201671:3002,801:801,08/25/12 12:31:21,STABLE BEAMS,4000,80594.076,79978.338,18.0,HFOC
201671:3002,802:802,08/25/12 12:31:44,STABLE BEAMS,4000,80559.292,79944.625,18.0,HFOC
201671:3002,803:803,08/25/12 12:32:08,STABLE BEAMS,4000,80517.861,79901.094,18.0,HFOC
201671:3002,804:804,08/25/12 12:32:31,STABLE BEAMS,4000,80493.213,79883.879,18.0,HFOC
201671:3002,805:805,08/25/12 12:32:54,STABLE BEAMS,4000,80486.258,79868.929,18.0,HFOC
201671:3002,806:806,08/25/12 12:33:18,STABLE BEAMS,4000,80443.290,79823.877,17.9,HFOC
201671:3002,807:807,08/25/12 12:33:41,STABLE BEAMS,4000,80393.419,78677.824,17.9,HFOC
201671:3002,808:808,08/25/12 12:34:04,STABLE BEAMS,4000,80356.086,79745.379,17.9,HFOC
201671:3002,809:809,08/25/12 12:34:28,STABLE BEAMS,4000,80310.113,79696.543,17.9,HFOC
201671:3002,810:810,08/25/12 12:34:51,STABLE BEAMS,4000,80285.430,79675.261,17.9,HFOC
201671:3002,811:811,08/25/12 12:35:14,STABLE BEAMS,4000,80245.519,79637.258,17.9,HFOC
201671:3002,812:812,08/25/12 12:35:38,STABLE BEAMS,4000,80180.663,79567.281,17.9,HFOC
201671:3002,813:813,08/25/12 12:36:01,STABLE BEAMS,4000,80156.015,77798.626,17.9,HFOC
201671:3002,814:814,08/25/12 12:36:24,STABLE BEAMS,4000,80119.131,79509.424,17.9,HFOC
201671:3002,815:815,08/25/12 12:36:48,STABLE BEAMS,4000,80090.487,79480.198,17.9,HFOC
201671:3002,816:816,08/25/12 12:37:11,STABLE BEAMS,4000,80071.724,79464.780,17.9,HFOC
201671:3002,817:817,08/25/12 12:37:34,STABLE BEAMS,4000,80025.489,79418.096,17.9,HFOC
201671:3002,818:818,08/25/12 12:37:58,STABLE BEAMS,4000,79988.093,79383.383,17.8,HFOC
201671:3002,819:819,08/25/12 12:38:21,STABLE BEAMS,4000,79948.579,79344.168,17.8,HFOC
201671:3002,820:820,08/25/12 12:38:44,STABLE BEAMS,4000,79909.242,79303.530,17.8,HFOC
201671:3002,821:821,08/25/12 12:39:08,STABLE BEAMS,4000,79877.606,79269.737,17.8,HFOC
201671:3002,822:822,08/25/12 12:39:31,STABLE BEAMS,4000,79847.488,79239.050,17.8,HFOC
201671:3002,823:823,08/25/12 12:39:54,STABLE BEAMS,4000,79809.830,79205.670,17.8,HFOC
201671:3002,824:824,08/25/12 12:40:18,STABLE BEAMS,4000,79774.517,79173.017,17.8,HFOC
201671:3002,825:825,08/25/12 12:40:41,STABLE BEAMS,4000,79747.882,79144.989,17.8,HFOC
201671:3002,826:826,08/25/12 12:41:04,STABLE BEAMS,4000,79703.350,79104.777,17.8,HFOC
201671:3002,827:827,08/25/12 12:41:28,STABLE BEAMS,4000,79666.090,79060.628,17.8,HFOC
201671:3002,828:828,08/25/12 12:41:51,STABLE BEAMS,4000,79621.546,79023.588,17.8,HFOC
201671:3002,829:829,08/25/12 12:42:14,STABLE BEAMS,4000,79581.810,78821.804,17.8,HFOC
201671:3002,830:830,08/25/12 12:42:38,STABLE BEAMS,4000,79560.628,78959.150,17.7,HFOC
201671:3002,831:831,08/25/12 12:43:01,STABLE BEAMS,4000,79528.894,78777.346,17.7,HFOC
201671:3002,832:832,08/25/12 12:43:24,STABLE BEAMS,4000,79508.338,78910.435,17.7,HFOC
201671:3002,833:833,08/25/12 12:43:48,STABLE BEAMS,4000,79466.765,78871.558,17.7,HFOC
201671:3002,834:834,08/25/12 12:44:11,STABLE BEAMS,4000,79435.663,78835.923,17.7,HFOC
201671:3002,835:835,08/25/12 12:44:34,STABLE BEAMS,4000,79388.768,78793.352,17.7,HFOC
201671:3002,836:836,08/25/12 12:44:58,STABLE BEAMS,4000,79353.904,78757.163,17.7,HFOC
201671:3002,837:837,08/25/12 12:45:21,STABLE BEAMS,4000,79308.643,78705.897,17.7,HFOC
201671:3002,838:838,08/25/12 12:45:44,STABLE BEAMS,4000,79280.796,78683.019,17.7,HFOC
201671:3002,839:839,08/25/12 12:46:08,STABLE BEAMS,4000,79241.368,78650.228,17.7,HFOC
201671:3002,840:840,08/25/12 12:46:31,STABLE BEAMS,4000,79176.427,78582.604,17.7,HFOC
201671:3002,841:841,08/25/12 12:46:54,STABLE BEAMS,4000,79094.606,78499.814,17.6,HFOC
201671:3002,842:842,08/25/12 12:47:18,STABLE BEAMS,4000,79077.368,78481.124,17.6,HFOC
201671:3002,843:843,08/25/12 12:47:41,STABLE BEAMS,4000,79054.136,78459.649,17.6,HFOC
201671:3002,844:844,08/25/12 12:48:04,STABLE BEAMS,4000,79025.783,78431.509,17.6,HFOC
201671:3002,845:845,08/25/12 12:48:28,STABLE BEAMS,4000,79007.913,78415.354,17.6,HFOC
201671:3002,846:846,08/25/12 12:48:51,STABLE BEAMS,4000,78972.406,78382.483,17.6,HFOC
201671:3002,847:847,08/25/12 12:49:14,STABLE BEAMS,4000,78936.854,78347.196,17.6,HFOC
201671:3002,848:848,08/25/12 12:49:38,STABLE BEAMS,4000,78897.159,78307.797,17.6,HFOC
201671:3002,849:849,08/25/12 12:50:01,STABLE BEAMS,4000,78867.935,78121.844,17.6,HFOC
201671:3002,850:850,08/25/12 12:50:24,STABLE BEAMS,4000,78836.742,77480.750,17.6,HFOC
201671:3002,851:851,08/25/12 12:50:48,STABLE BEAMS,4000,78810.688,78218.820,17.6,HFOC
201671:3002,852:852,08/25/12 12:51:11,STABLE BEAMS,4000,78784.275,78197.333,17.6,HFOC
201671:3002,853:853,08/25/12 12:51:34,STABLE BEAMS,4000,78753.077,78167.154,17.6,HFOC
201671:3002,854:854,08/25/12 12:51:58,STABLE BEAMS,4000,78699.427,78111.542,17.6,HFOC
201671:3002,855:855,08/25/12 12:52:21,STABLE BEAMS,4000,78669.702,78082.039,17.5,HFOC
201671:3002,856:856,08/25/12 12:52:44,STABLE BEAMS,4000,78639.238,77895.310,17.5,HFOC
201671:3002,857:857,08/25/12 12:53:07,STABLE BEAMS,4000,78603.947,77856.423,17.5,HFOC
201671:3002,858:858,08/25/12 12:53:31,STABLE BEAMS,4000,78567.222,77823.976,17.5,HFOC
201671:3002,859:859,08/25/12 12:53:54,STABLE BEAMS,4000,78544.742,77646.191,17.5,HFOC
201671:3002,860:860,08/25/12 12:54:17,STABLE BEAMS,4000,78503.801,77918.947,17.5,HFOC
201671:3002,861:861,08/25/12 12:54:41,STABLE BEAMS,4000,78460.480,77718.244,17.5,HFOC
201671:3002,862:862,08/25/12 12:55:04,STABLE BEAMS,4000,78416.408,77683.214,17.5,HFOC
201671:3002,863:863,08/25/12 12:55:27,STABLE BEAMS,4000,78387.668,77656.311,17.5,HFOC
201671:3002,864:864,08/25/12 12:55:51,STABLE BEAMS,4000,78352.571,77771.195,17.5,HFOC
201671:3002,865:865,08/25/12 12:56:14,STABLE BEAMS,4000,78315.049,77736.301,17.5,HFOC
201671:3002,866:866,08/25/12 12:56:37,STABLE BEAMS,4000,78267.050,77685.526,17.5,HFOC
201671:3002,867:867,08/25/12 12:57:01,STABLE BEAMS,4000,78211.107,77479.833,17.4,HFOC
201671:3002,868:868,08/25/12 12:57:24,STABLE BEAMS,4000,78167.376,77588.156,17.4,HFOC
201671:3002,869:869,08/25/12 12:57:47,STABLE BEAMS,4000,78131.972,77553.795,17.4,HFOC
201671:3002,870:870,08/25/12 12:58:11,STABLE BEAMS,4000,78086.045,77510.551,17.4,HFOC
201671:3002,871:871,08/25/12 12:58:34,STABLE BEAMS,4000,78051.147,77475.910,17.4,HFOC
201671:3002,872:872,08/25/12 12:58:57,STABLE BEAMS,4000,78009.505,77276.216,17.4,HFOC
201671:3002,873:873,08/25/12 12:59:21,STABLE BEAMS,4000,77977.601,77402.906,17.4,HFOC
201671:3002,874:874,08/25/12 12:59:44,STABLE BEAMS,4000,77949.834,77376.123,17.4,HFOC
201671:3002,875:875,08/25/12 13:00:07,STABLE BEAMS,4000,77926.119,77353.362,17.4,HFOC
201671:3002,876:876,08/25/12 13:00:31,STABLE BEAMS,4000,77881.979,77309.546,17.4,HFOC
201671:3002,877:877,08/25/12 13:00:54,STABLE BEAMS,4000,77853.056,77278.501,17.4,HFOC
201671:3002,878:878,08/25/12 13:01:17,STABLE BEAMS,4000,77824.390,77250.825,17.4,HFOC
201671:3002,879:879,08/25/12 13:01:41,STABLE BEAMS,4000,77801.660,77232.152,17.4,HFOC
201671:3002,880:880,08/25/12 13:02:04,STABLE BEAMS,4000,77774.519,77205.987,17.4,HFOC
201671:3002,881:881,08/25/12 13:02:27,STABLE BEAMS,4000,77750.292,77177.273,17.3,HFOC
201671:3002,882:882,08/25/12 13:02:51,STABLE BEAMS,4000,77723.589,77148.435,17.3,HFOC
201671:3002,883:883,08/25/12 13:03:14,STABLE BEAMS,4000,77701.400,77134.180,17.3,HFOC
201671:3002,884:884,08/25/12 13:03:37,STABLE BEAMS,4000,77668.562,77098.475,17.3,HFOC
201671:3002,885:885,08/25/12 13:04:01,STABLE BEAMS,4000,77635.781,76756.168,17.3,HFOC
201671:3002,886:886,08/25/12 13:04:24,STABLE BEAMS,4000,77602.141,77035.646,17.3,HFOC
201671:3002,887:887,08/25/12 13:04:47,STABLE BEAMS,4000,77579.633,77012.526,17.3,HFOC
201671:3002,888:888,08/25/12 13:05:11,STABLE BEAMS,4000,77538.856,76971.272,17.3,HFOC
201671:3002,889:889,08/25/12 13:05:34,STABLE BEAMS,4000,77495.137,76928.648,17.3,HFOC
201671:3002,890:890,08/25/12 13:05:57,STABLE BEAMS,4000,77464.900,76892.435,17.3,HFOC
201671:3002,891:891,08/25/12 13:06:21,STABLE BEAMS,4000,77436.695,76716.534,17.3,HFOC
201671:3002,892:892,08/25/12 13:06:44,STABLE BEAMS,4000,77424.152,76854.310,17.3,HFOC
201671:3002,893:893,08/25/12 13:07:07,STABLE BEAMS,4000,77374.190,76809.358,17.3,HFOC
201671:3002,894:894,08/25/12 13:07:31,STABLE BEAMS,4000,77338.973,76774.398,17.3,HFOC
201671:3002,895:895,08/25/12 13:07:54,STABLE BEAMS,4000,77318.121,76753.698,17.2,HFOC
201671:3002,896:896,08/25/12 13:08:17,STABLE BEAMS,4000,77291.543,76730.407,17.2,HFOC
201671:3002,899:899,08/25/12 13:09:27,STABLE BEAMS,4000,77193.548,76634.667,17.2,HFOC
201671:3002,900:900,08/25/12 13:09:51,STABLE BEAMS,4000,77164.506,76597.347,17.2,HFOC
201671:3002,901:901,08/25/12 13:10:14,STABLE BEAMS,4000,77131.475,76570.729,17.2,HFOC
201671:3002,902:902,08/25/12 13:10:37,STABLE BEAMS,4000,77093.032,76534.878,17.2,HFOC
201671:3002,903:903,08/25/12 13:11:01,STABLE BEAMS,4000,77060.615,76343.951,17.2,HFOC
201671:3002,904:904,08/25/12 13:11:24,STABLE BEAMS,4000,77034.021,76471.672,17.2,HFOC
201671:3002,905:905,08/25/12 13:11:47,STABLE BEAMS,4000,77000.813,76445.637,17.2,HFOC
201671:3002,906:906,08/25/12 13:12:11,STABLE BEAMS,4000,76969.432,76406.786,17.2,HFOC
201671:3002,907:907,08/25/12 13:12:34,STABLE BEAMS,4000,76943.339,76385.499,17.2,HFOC
201671:3002,908:908,08/25/12 13:12:57,STABLE BEAMS,4000,76908.190,76348.299,17.2,HFOC
201671:3002,909:909,08/25/12 13:13:21,STABLE BEAMS,4000,76864.078,76306.045,17.1,HFOC
201671:3002,910:910,08/25/12 13:13:44,STABLE BEAMS,4000,76815.607,76260.230,17.1,HFOC
201671:3002,911:911,08/25/12 13:14:07,STABLE BEAMS,4000,76798.153,76242.902,17.1,HFOC
201671:3002,914:914,08/25/12 13:15:17,STABLE BEAMS,4000,76694.222,76141.256,17.1,HFOC
201671:3002,915:915,08/25/12 13:15:41,STABLE BEAMS,4000,76659.466,76102.918,17.1,HFOC
201671:3002,916:916,08/25/12 13:16:04,STABLE BEAMS,4000,76639.934,76079.696,17.1,HFOC
201671:3002,917:917,08/25/12 13:16:27,STABLE BEAMS,4000,76598.326,76042.223,17.1,HFOC
201671:3002,918:918,08/25/12 13:16:51,STABLE BEAMS,4000,76547.681,75991.945,17.1,HFOC
201671:3002,919:919,08/25/12 13:17:14,STABLE BEAMS,4000,76514.997,75964.854,17.1,HFOC
201671:3002,920:920,08/25/12 13:17:37,STABLE BEAMS,4000,76489.171,75942.273,17.1,HFOC
201671:3002,921:921,08/25/12 13:18:01,STABLE BEAMS,4000,76455.468,75906.518,17.1,HFOC
201671:3002,922:922,08/25/12 13:18:24,STABLE BEAMS,4000,76433.273,75885.246,17.1,HFOC
201671:3002,923:923,08/25/12 13:18:47,STABLE BEAMS,4000,76414.669,75869.068,17.0,HFOC
201671:3002,924:924,08/25/12 13:19:11,STABLE BEAMS,4000,76386.122,75835.378,17.0,HFOC
201671:3002,925:925,08/25/12 13:19:34,STABLE BEAMS,4000,76337.873,75792.057,17.0,HFOC
201671:3002,926:926,08/25/12 13:19:57,STABLE BEAMS,4000,76297.625,75752.860,17.0,HFOC
201671:3002,927:927,08/25/12 13:20:21,STABLE BEAMS,4000,76283.950,75585.189,17.0,HFOC
201671:3002,928:928,08/25/12 13:20:44,STABLE BEAMS,4000,76251.101,72163.279,17.0,HFOC
201671:3002,929:929,08/25/12 13:21:07,STABLE BEAMS,4000,76233.828,75688.756,17.0,HFOC
201671:3002,930:930,08/25/12 13:21:31,STABLE BEAMS,4000,76203.233,75656.855,17.0,HFOC
201671:3002,931:931,08/25/12 13:21:54,STABLE BEAMS,4000,76154.966,75454.341,17.0,HFOC
201671:3002,932:932,08/25/12 13:22:17,STABLE BEAMS,4000,76118.538,75572.006,17.0,HFOC
201671:3002,933:933,08/25/12 13:22:41,STABLE BEAMS,4000,76084.869,75542.384,17.0,HFOC
201671:3002,934:934,08/25/12 13:23:04,STABLE BEAMS,4000,76067.323,75372.829,17.0,HFOC
201671:3002,935:935,08/25/12 13:23:27,STABLE BEAMS,4000,76037.684,75494.015,17.0,HFOC
201671:3002,936:936,08/25/12 13:23:51,STABLE BEAMS,4000,75992.252,50610.079,17.0,HFOC
201671:3002,937:937,08/25/12 13:24:14,STABLE BEAMS,4000,75959.898,43405.006,16.9,HFOC
201671:3002,938:938,08/25/12 13:24:37,STABLE BEAMS,4000,75930.742,75390.116,16.9,HFOC
201671:3002,939:939,08/25/12 13:25:01,STABLE BEAMS,4000,75909.332,75367.340,16.9,HFOC
201671:3002,940:940,08/25/12 13:25:24,STABLE BEAMS,4000,75869.517,65589.957,16.9,HFOC
201671:3002,941:941,08/25/12 13:25:47,STABLE BEAMS,4000,75824.939,75285.824,16.9,HFOC
201671:3002,942:942,08/25/12 13:26:11,STABLE BEAMS,4000,75796.148,75257.995,16.9,HFOC
201671:3002,943:943,08/25/12 13:26:34,STABLE BEAMS,4000,75757.312,75220.950,16.9,HFOC
201671:3002,944:944,08/25/12 13:26:57,STABLE BEAMS,4000,75725.743,75183.547,16.9,HFOC
201671:3002,945:945,08/25/12 13:27:21,STABLE BEAMS,4000,75696.013,74998.852,16.9,HFOC
201671:3002,946:946,08/25/12 13:27:44,STABLE BEAMS,4000,75666.117,75133.428,16.9,HFOC
201671:3002,947:947,08/25/12 13:28:07,STABLE BEAMS,4000,75623.958,75085.515,16.9,HFOC
201671:3002,948:948,08/25/12 13:28:31,STABLE BEAMS,4000,75594.102,75054.360,16.9,HFOC
201671:3002,949:949,08/25/12 13:28:54,STABLE BEAMS,4000,75570.973,75033.664,16.9,HFOC
201671:3002,950:950,08/25/12 13:29:17,STABLE BEAMS,4000,75551.447,75013.521,16.9,HFOC
201671:3002,951:951,08/25/12 13:29:41,STABLE BEAMS,4000,75526.816,74990.576,16.8,HFOC
201671:3002,952:952,08/25/12 13:30:04,STABLE BEAMS,4000,75501.781,74965.718,16.8,HFOC
201671:3002,953:953,08/25/12 13:30:27,STABLE BEAMS,4000,75458.637,74771.208,16.8,HFOC
201671:3002,954:954,08/25/12 13:30:51,STABLE BEAMS,4000,75435.593,74903.018,16.8,HFOC
201671:3002,955:955,08/25/12 13:31:14,STABLE BEAMS,4000,75403.495,74871.147,16.8,HFOC
201671:3002,956:956,08/25/12 13:31:37,STABLE BEAMS,4000,75374.676,74843.284,16.8,HFOC
201671:3002,957:957,08/25/12 13:32:01,STABLE BEAMS,4000,75339.408,74808.265,16.8,HFOC
201671:3002,958:958,08/25/12 13:32:24,STABLE BEAMS,4000,75316.251,74785.271,16.8,HFOC
201671:3002,959:959,08/25/12 13:32:47,STABLE BEAMS,4000,75288.376,74755.334,16.8,HFOC
201671:3002,960:960,08/25/12 13:33:11,STABLE BEAMS,4000,75251.224,74719.198,16.8,HFOC
201671:3002,961:961,08/25/12 13:33:34,STABLE BEAMS,4000,75220.834,74691.279,16.8,HFOC
201671:3002,962:962,08/25/12 13:33:57,STABLE BEAMS,4000,75189.350,74658.514,16.8,HFOC
201671:3002,963:963,08/25/12 13:34:21,STABLE BEAMS,4000,75150.787,74620.974,16.8,HFOC
201671:3002,964:964,08/25/12 13:34:44,STABLE BEAMS,4000,75121.996,74590.884,16.8,HFOC
201671:3002,965:965,08/25/12 13:35:07,STABLE BEAMS,4000,75098.048,74572.362,16.8,HFOC
201671:3002,966:966,08/25/12 13:35:31,STABLE BEAMS,4000,75069.803,74387.418,16.7,HFOC
201671:3002,967:967,08/25/12 13:35:54,STABLE BEAMS,4000,75044.853,74511.284,16.7,HFOC
201671:3002,968:968,08/25/12 13:36:17,STABLE BEAMS,4000,75010.758,74479.682,16.7,HFOC
201671:3002,969:969,08/25/12 13:36:41,STABLE BEAMS,4000,74981.608,74452.988,16.7,HFOC
201671:3002,970:970,08/25/12 13:37:04,STABLE BEAMS,4000,74947.769,74420.886,16.7,HFOC
201671:3002,971:971,08/25/12 13:37:27,STABLE BEAMS,4000,74907.834,74378.236,16.7,HFOC
201671:3002,972:972,08/25/12 13:37:51,STABLE BEAMS,4000,74865.156,74342.598,16.7,HFOC
201671:3002,973:973,08/25/12 13:38:14,STABLE BEAMS,4000,74834.350,74312.007,16.7,HFOC
201671:3002,974:974,08/25/12 13:38:37,STABLE BEAMS,4000,74794.638,74269.580,16.7,HFOC
201671:3002,975:975,08/25/12 13:39:01,STABLE BEAMS,4000,74752.774,74225.767,16.7,HFOC
201671:3002,976:976,08/25/12 13:39:24,STABLE BEAMS,4000,74736.828,74215.912,16.7,HFOC
201671:3002,977:977,08/25/12 13:39:47,STABLE BEAMS,4000,74707.729,74186.269,16.7,HFOC
201671:3002,978:978,08/25/12 13:40:11,STABLE BEAMS,4000,74686.598,74161.551,16.7,HFOC
201671:3002,979:979,08/25/12 13:40:34,STABLE BEAMS,4000,74658.416,74135.807,16.7,HFOC
201671:3002,980:980,08/25/12 13:40:57,STABLE BEAMS,4000,74625.993,74103.611,16.6,HFOC
201671:3002,981:981,08/25/12 13:41:21,STABLE BEAMS,4000,74599.979,73925.595,16.6,HFOC
201671:3002,982:982,08/25/12 13:41:44,STABLE BEAMS,4000,74584.306,74064.453,16.6,HFOC
201671:3002,983:983,08/25/12 13:42:07,STABLE BEAMS,4000,74562.634,73894.553,16.6,HFOC
201671:3002,984:984,08/25/12 13:42:31,STABLE BEAMS,4000,74536.267,73869.168,16.6,HFOC
201671:3002,985:985,08/25/12 13:42:54,STABLE BEAMS,4000,74503.464,73983.430,16.6,HFOC
201671:3002,986:986,08/25/12 13:43:17,STABLE BEAMS,4000,74482.714,73963.569,16.6,HFOC
201671:3002,987:987,08/25/12 13:43:41,STABLE BEAMS,4000,74460.581,73934.145,16.6,HFOC
201671:3002,988:988,08/25/12 13:44:04,STABLE BEAMS,4000,74431.471,73908.218,16.6,HFOC
201671:3002,989:989,08/25/12 13:44:27,STABLE BEAMS,4000,74398.668,73877.877,16.6,HFOC
201671:3002,990:990,08/25/12 13:44:50,STABLE BEAMS,4000,74384.269,73865.811,16.6,HFOC
201671:3002,991:991,08/25/12 13:45:14,STABLE BEAMS,4000,74359.678,73839.904,16.6,HFOC
201671:3002,992:992,08/25/12 13:45:37,STABLE BEAMS,4000,74329.885,73812.549,16.6,HFOC
201671:3002,993:993,08/25/12 13:46:00,STABLE BEAMS,4000,74310.177,73636.926,16.6,HFOC
201671:3002,994:994,08/25/12 13:46:24,STABLE BEAMS,4000,74287.327,73615.769,16.6,HFOC
201671:3002,995:995,08/25/12 13:46:47,STABLE BEAMS,4000,74252.241,73733.218,16.6,HFOC
201671:3002,996:996,08/25/12 13:47:10,STABLE BEAMS,4000,74218.231,73702.414,16.6,HFOC
201671:3002,997:997,08/25/12 13:47:34,STABLE BEAMS,4000,74115.023,73599.923,16.5,HFOC
201671:3002,998:998,08/25/12 13:47:57,STABLE BEAMS,4000,74155.327,73640.689,16.5,HFOC
201671:3002,999:999,08/25/12 13:48:20,STABLE BEAMS,4000,74116.463,73598.389,16.5,HFOC
201671:3002,1000:1000,08/25/12 13:48:44,STABLE BEAMS,4000,74087.000,73313.531,16.5,HFOC
201671:3002,1001:1001,08/25/12 13:49:07,STABLE BEAMS,4000,74043.053,73532.156,16.5,HFOC
201671:3002,1002:1002,08/25/12 13:49:30,STABLE BEAMS,4000,74010.648,73498.494,16.5,HFOC
201671:3002,1003:1003,08/25/12 13:49:54,STABLE BEAMS,4000,73970.981,73456.883,16.5,HFOC
201671:3002,1004:1004,08/25/12 13:50:17,STABLE BEAMS,4000,73934.723,73417.180,16.5,HFOC
201671:3002,1005:1005,08/25/12 13:50:40,STABLE BEAMS,4000,73892.899,72656.671,16.5,HFOC
201671:3002,1006:1006,08/25/12 13:51:04,STABLE BEAMS,4000,73868.791,73358.358,16.5,HFOC
201671:3002,1007:1007,08/25/12 13:51:27,STABLE BEAMS,4000,73833.512,11398.419,16.5,HFOC
201678:3002,1:1,08/25/12 14:13:24,STABLE BEAMS,4000,71550.359,69682.895,16.0,HFOC
201678:3002,2:2,08/25/12 14:13:47,STABLE BEAMS,4000,71527.151,71051.495,16.0,HFOC
201678:3002,3:3,08/25/12 14:14:11,STABLE BEAMS,4000,71473.176,70993.591,15.9,HFOC
201678:3002,4:4,08/25/12 14:14:34,STABLE BEAMS,4000,71434.443,70957.975,15.9,HFOC
201678:3002,5:5,08/25/12 14:14:57,STABLE BEAMS,4000,71408.059,70928.911,15.9,HFOC
201678:3002,6:6,08/25/12 14:15:21,STABLE BEAMS,4000,71373.798,70897.021,15.9,HFOC
201678:3002,7:7,08/25/12 14:15:44,STABLE BEAMS,4000,71339.384,70862.837,15.9,HFOC
201678:3002,8:8,08/25/12 14:16:07,STABLE BEAMS,4000,71306.319,70832.132,15.9,HFOC
201678:3002,9:9,08/25/12 14:16:31,STABLE BEAMS,4000,71278.711,70805.420,15.9,HFOC
201678:3002,10:10,08/25/12 14:16:54,STABLE BEAMS,4000,71238.264,70763.818,15.9,HFOC
201678:3002,11:11,08/25/12 14:17:17,STABLE BEAMS,4000,71205.706,64700.352,15.9,HFOC
201678:3002,12:12,08/25/12 14:17:41,STABLE BEAMS,4000,71137.168,70666.951,15.9,HFOC
201678:3002,13:13,08/25/12 14:18:04,STABLE BEAMS,4000,71108.080,70636.634,15.9,HFOC
201678:3002,14:14,08/25/12 14:18:27,STABLE BEAMS,4000,71061.220,70591.505,15.9,HFOC
201678:3002,15:15,08/25/12 14:18:51,STABLE BEAMS,4000,71027.608,70560.246,15.8,HFOC
201678:3002,16:16,08/25/12 14:19:14,STABLE BEAMS,4000,70993.365,70525.518,15.8,HFOC
201678:3002,17:17,08/25/12 14:19:37,STABLE BEAMS,4000,70986.535,70515.895,15.8,HFOC
201678:3002,18:18,08/25/12 14:20:01,STABLE BEAMS,4000,70945.918,70194.601,15.8,HFOC
201678:3002,19:19,08/25/12 14:20:24,STABLE BEAMS,4000,70912.966,70298.860,15.8,HFOC
201678:3002,20:20,08/25/12 14:20:47,STABLE BEAMS,4000,70873.385,70404.912,15.8,HFOC
201678:3002,21:21,08/25/12 14:21:11,STABLE BEAMS,4000,70814.743,70340.993,15.8,HFOC
201678:3002,22:22,08/25/12 14:21:34,STABLE BEAMS,4000,70778.195,70311.767,15.8,HFOC
201678:3002,23:23,08/25/12 14:21:57,STABLE BEAMS,4000,70711.091,70245.105,15.8,HFOC
201678:3002,24:24,08/25/12 14:22:21,STABLE BEAMS,4000,70634.358,70169.584,15.8,HFOC
201678:3002,25:25,08/25/12 14:22:44,STABLE BEAMS,4000,70590.679,70121.957,15.7,HFOC
201678:3002,26:26,08/25/12 14:23:07,STABLE BEAMS,4000,70585.557,70120.398,15.7,HFOC
201678:3002,27:27,08/25/12 14:23:31,STABLE BEAMS,4000,70525.117,70062.473,15.7,HFOC
201678:3002,28:28,08/25/12 14:23:54,STABLE BEAMS,4000,70505.904,70043.385,15.7,HFOC
201678:3002,29:29,08/25/12 14:24:17,STABLE BEAMS,4000,70467.916,70004.942,15.7,HFOC
201678:3002,30:30,08/25/12 14:24:41,STABLE BEAMS,4000,70465.793,70000.719,15.7,HFOC
201678:3002,31:31,08/25/12 14:25:04,STABLE BEAMS,4000,70475.411,70013.797,15.7,HFOC
201678:3002,32:32,08/25/12 14:25:27,STABLE BEAMS,4000,70459.823,69999.721,15.7,HFOC
201678:3002,33:33,08/25/12 14:25:51,STABLE BEAMS,4000,70407.175,69946.712,15.7,HFOC
201678:3002,34:34,08/25/12 14:26:14,STABLE BEAMS,4000,70377.057,69776.741,15.7,HFOC
201678:3002,35:35,08/25/12 14:26:37,STABLE BEAMS,4000,70360.633,69901.178,15.7,HFOC
201678:3002,36:36,08/25/12 14:27:01,STABLE BEAMS,4000,70331.654,69870.278,15.7,HFOC
201678:3002,37:37,08/25/12 14:27:24,STABLE BEAMS,4000,70325.251,69863.918,15.7,HFOC
201678:3002,38:38,08/25/12 14:27:47,STABLE BEAMS,4000,70309.754,69852.038,15.7,HFOC
201678:3002,39:39,08/25/12 14:28:11,STABLE BEAMS,4000,70286.905,69830.040,15.7,HFOC
201678:3002,40:40,08/25/12 14:28:34,STABLE BEAMS,4000,70282.699,69824.456,15.7,HFOC
201678:3002,41:41,08/25/12 14:28:57,STABLE BEAMS,4000,70260.310,69661.692,15.7,HFOC
201678:3002,42:42,08/25/12 14:29:21,STABLE BEAMS,4000,70213.888,69758.200,15.7,HFOC
201678:3002,43:43,08/25/12 14:29:44,STABLE BEAMS,4000,70181.602,69721.913,15.7,HFOC
201678:3002,44:44,08/25/12 14:30:07,STABLE BEAMS,4000,70139.619,69684.413,15.6,HFOC
201678:3002,45:45,08/25/12 14:30:31,STABLE BEAMS,4000,70120.337,69660.348,15.6,HFOC
201678:3002,46:46,08/25/12 14:30:54,STABLE BEAMS,4000,70106.440,69650.047,15.6,HFOC
201678:3002,47:47,08/25/12 14:31:17,STABLE BEAMS,4000,70088.843,69626.957,15.6,HFOC
201678:3002,48:48,08/25/12 14:31:41,STABLE BEAMS,4000,70052.937,69595.492,15.6,HFOC
201678:3002,49:49,08/25/12 14:32:04,STABLE BEAMS,4000,70015.535,69559.034,15.6,HFOC
201678:3002,50:50,08/25/12 14:32:27,STABLE BEAMS,4000,69967.434,69509.847,15.6,HFOC
201678:3002,51:51,08/25/12 14:32:51,STABLE BEAMS,4000,69930.226,69472.183,15.6,HFOC
201678:3002,52:52,08/25/12 14:33:14,STABLE BEAMS,4000,69893.951,69442.436,15.6,HFOC
201678:3002,53:53,08/25/12 14:33:37,STABLE BEAMS,4000,69877.896,69424.388,15.6,HFOC
201678:3002,54:54,08/25/12 14:34:01,STABLE BEAMS,4000,69856.133,69402.767,15.6,HFOC
201678:3002,55:55,08/25/12 14:34:24,STABLE BEAMS,4000,69807.850,69351.307,15.6,HFOC
201678:3002,56:56,08/25/12 14:34:47,STABLE BEAMS,4000,69790.771,69339.225,15.6,HFOC
201678:3002,57:57,08/25/12 14:35:11,STABLE BEAMS,4000,69762.810,69172.617,15.6,HFOC
201678:3002,58:58,08/25/12 14:35:34,STABLE BEAMS,4000,69737.371,69286.170,15.6,HFOC
201678:3002,59:59,08/25/12 14:35:57,STABLE BEAMS,4000,69724.743,69268.046,15.6,HFOC
201678:3002,60:60,08/25/12 14:36:21,STABLE BEAMS,4000,69714.402,69266.835,15.6,HFOC
201678:3002,61:61,08/25/12 14:36:44,STABLE BEAMS,4000,69674.336,69217.273,15.5,HFOC
201678:3002,62:62,08/25/12 14:37:07,STABLE BEAMS,4000,69637.225,69185.279,15.5,HFOC
201678:3002,63:63,08/25/12 14:37:31,STABLE BEAMS,4000,69610.607,69158.835,15.5,HFOC
201678:3002,64:64,08/25/12 14:37:54,STABLE BEAMS,4000,69581.503,69132.702,15.5,HFOC
201678:3002,65:65,08/25/12 14:38:17,STABLE BEAMS,4000,69555.592,69106.958,15.5,HFOC
201678:3002,66:66,08/25/12 14:38:41,STABLE BEAMS,4000,69513.955,69064.895,15.5,HFOC
201678:3002,67:67,08/25/12 14:39:04,STABLE BEAMS,4000,69486.598,69034.935,15.5,HFOC
201678:3002,68:68,08/25/12 14:39:27,STABLE BEAMS,4000,69409.023,68960.640,15.5,HFOC
201678:3002,69:69,08/25/12 14:39:51,STABLE BEAMS,4000,69399.365,68948.963,15.5,HFOC
201678:3002,70:70,08/25/12 14:40:14,STABLE BEAMS,4000,69356.107,68903.211,15.5,HFOC
201678:3002,71:71,08/25/12 14:40:37,STABLE BEAMS,4000,69324.208,68874.987,15.5,HFOC
201678:3002,72:72,08/25/12 14:41:01,STABLE BEAMS,4000,69306.230,68859.898,15.5,HFOC
201678:3002,73:73,08/25/12 14:41:24,STABLE BEAMS,4000,69273.939,68827.122,15.5,HFOC
201678:3002,74:74,08/25/12 14:41:47,STABLE BEAMS,4000,69238.921,68788.868,15.4,HFOC
201678:3002,75:75,08/25/12 14:42:11,STABLE BEAMS,4000,69205.748,68755.218,15.4,HFOC
201678:3002,76:76,08/25/12 14:42:34,STABLE BEAMS,4000,69182.630,68736.402,15.4,HFOC
201678:3002,77:77,08/25/12 14:42:57,STABLE BEAMS,4000,69158.443,68710.296,15.4,HFOC
201678:3002,78:78,08/25/12 14:43:21,STABLE BEAMS,4000,69133.078,68004.135,15.4,HFOC
201678:3002,79:79,08/25/12 14:43:44,STABLE BEAMS,4000,69122.390,68539.688,15.4,HFOC
201678:3002,80:80,08/25/12 14:44:07,STABLE BEAMS,4000,69102.847,68659.898,15.4,HFOC
201678:3002,81:81,08/25/12 14:44:31,STABLE BEAMS,4000,69049.293,68600.473,15.4,HFOC
201678:3002,82:82,08/25/12 14:44:54,STABLE BEAMS,4000,69014.509,68574.887,15.4,HFOC
201678:3002,83:83,08/25/12 14:45:17,STABLE BEAMS,4000,68963.460,68516.577,15.4,HFOC
201678:3002,84:84,08/25/12 14:45:41,STABLE BEAMS,4000,68897.170,68455.539,15.4,HFOC
201678:3002,85:85,08/25/12 14:46:04,STABLE BEAMS,4000,68844.755,68402.772,15.4,HFOC
201678:3002,86:86,08/25/12 14:46:27,STABLE BEAMS,4000,68805.657,68365.301,15.3,HFOC
201678:3002,87:87,08/25/12 14:46:51,STABLE BEAMS,4000,68772.979,68330.081,15.3,HFOC
201678:3002,88:88,08/25/12 14:47:14,STABLE BEAMS,4000,68733.955,68294.745,15.3,HFOC
201678:3002,89:89,08/25/12 14:47:37,STABLE BEAMS,4000,68701.851,68260.785,15.3,HFOC
201678:3002,90:90,08/25/12 14:48:01,STABLE BEAMS,4000,68692.273,68254.016,15.3,HFOC
201678:3002,91:91,08/25/12 14:48:24,STABLE BEAMS,4000,68663.590,68226.890,15.3,HFOC
201678:3002,92:92,08/25/12 14:48:47,STABLE BEAMS,4000,68647.097,68208.442,15.3,HFOC
201678:3002,93:93,08/25/12 14:49:11,STABLE BEAMS,4000,68624.088,68184.894,15.3,HFOC
201678:3002,94:94,08/25/12 14:49:34,STABLE BEAMS,4000,68632.471,68190.478,15.3,HFOC
201678:3002,95:95,08/25/12 14:49:57,STABLE BEAMS,4000,68605.108,68169.466,15.3,HFOC
201678:3002,96:96,08/25/12 14:50:21,STABLE BEAMS,4000,68592.058,68155.127,15.3,HFOC
201678:3002,97:97,08/25/12 14:50:44,STABLE BEAMS,4000,68582.190,68002.671,15.3,HFOC
201678:3002,98:98,08/25/12 14:51:07,STABLE BEAMS,4000,68569.556,68131.396,15.3,HFOC
201678:3002,99:99,08/25/12 14:51:31,STABLE BEAMS,4000,68541.265,67689.983,15.3,HFOC
201678:3002,100:100,08/25/12 14:51:54,STABLE BEAMS,4000,68525.416,67952.543,15.3,HFOC
201678:3002,101:101,08/25/12 14:52:17,STABLE BEAMS,4000,68498.343,68064.063,15.3,HFOC
201678:3002,102:102,08/25/12 14:52:41,STABLE BEAMS,4000,68479.380,67909.632,15.3,HFOC
201678:3002,103:103,08/25/12 14:53:04,STABLE BEAMS,4000,68474.947,68041.500,15.3,HFOC
201678:3002,104:104,08/25/12 14:53:27,STABLE BEAMS,4000,68438.421,68004.522,15.3,HFOC
201678:3002,105:105,08/25/12 14:53:51,STABLE BEAMS,4000,68414.746,67983.049,15.3,HFOC
201678:3002,106:106,08/25/12 14:54:14,STABLE BEAMS,4000,68364.238,67798.182,15.3,HFOC
201678:3002,107:107,08/25/12 14:54:37,STABLE BEAMS,4000,68358.512,67918.967,15.2,HFOC
201678:3002,108:108,08/25/12 14:55:00,STABLE BEAMS,4000,68338.650,62439.658,15.2,HFOC
201678:3002,109:109,08/25/12 14:55:24,STABLE BEAMS,4000,68324.696,67756.918,15.2,HFOC
201678:3002,110:110,08/25/12 14:55:47,STABLE BEAMS,4000,68280.931,67848.030,15.2,HFOC
201678:3002,111:111,08/25/12 14:56:10,STABLE BEAMS,4000,68267.056,67836.291,15.2,HFOC
201678:3002,112:112,08/25/12 14:56:34,STABLE BEAMS,4000,68220.975,67785.726,15.2,HFOC
201678:3002,113:113,08/25/12 14:56:57,STABLE BEAMS,4000,68212.012,67781.594,15.2,HFOC
201678:3002,114:114,08/25/12 14:57:20,STABLE BEAMS,4000,68183.551,67751.949,15.2,HFOC
201678:3002,115:115,08/25/12 14:57:44,STABLE BEAMS,4000,68144.510,67715.199,15.2,HFOC
201678:3002,116:116,08/25/12 14:58:07,STABLE BEAMS,4000,68106.004,67672.849,15.2,HFOC
201678:3002,117:117,08/25/12 14:58:30,STABLE BEAMS,4000,68078.738,67510.961,15.2,HFOC
201678:3002,118:118,08/25/12 14:58:54,STABLE BEAMS,4000,68061.050,67627.501,15.2,HFOC
201678:3002,119:119,08/25/12 14:59:17,STABLE BEAMS,4000,68026.135,67441.790,15.2,HFOC
201678:3002,120:120,08/25/12 14:59:40,STABLE BEAMS,4000,67991.817,52831.002,15.2,HFOC
201679:3002,1:1,08/25/12 15:04:49,STABLE BEAMS,4000,67647.807,65908.582,15.1,HFOC
201679:3002,2:2,08/25/12 15:05:12,STABLE BEAMS,4000,67603.393,67177.492,15.1,HFOC
201679:3002,3:3,08/25/12 15:05:35,STABLE BEAMS,4000,67535.060,67111.615,15.1,HFOC
201679:3002,4:4,08/25/12 15:05:59,STABLE BEAMS,4000,67493.373,66931.828,15.1,HFOC
201679:3002,5:5,08/25/12 15:06:22,STABLE BEAMS,4000,67437.293,67010.415,15.0,HFOC
201679:3002,6:6,08/25/12 15:06:45,STABLE BEAMS,4000,67410.084,66986.074,15.0,HFOC
201679:3002,7:7,08/25/12 15:07:09,STABLE BEAMS,4000,67372.101,66950.352,15.0,HFOC
201679:3002,8:8,08/25/12 15:07:32,STABLE BEAMS,4000,67331.131,66908.965,15.0,HFOC
201679:3002,9:9,08/25/12 15:07:55,STABLE BEAMS,4000,67291.657,66870.412,15.0,HFOC
201679:3002,10:10,08/25/12 15:08:19,STABLE BEAMS,4000,67234.558,66813.670,15.0,HFOC
201679:3002,11:11,08/25/12 15:08:42,STABLE BEAMS,4000,67203.474,66780.764,15.0,HFOC
201679:3002,12:12,08/25/12 15:09:05,STABLE BEAMS,4000,67174.978,66755.135,15.0,HFOC
201679:3002,13:13,08/25/12 15:09:29,STABLE BEAMS,4000,67137.929,66584.041,15.0,HFOC
201679:3002,14:14,08/25/12 15:09:52,STABLE BEAMS,4000,67091.421,66671.429,15.0,HFOC
201679:3002,15:15,08/25/12 15:10:15,STABLE BEAMS,4000,67032.387,66613.435,15.0,HFOC
201679:3002,16:16,08/25/12 15:10:39,STABLE BEAMS,4000,66959.558,66544.409,14.9,HFOC
201679:3002,17:17,08/25/12 15:11:02,STABLE BEAMS,4000,66923.852,66507.586,14.9,HFOC
201679:3002,18:18,08/25/12 15:11:25,STABLE BEAMS,4000,66876.280,66462.985,14.9,HFOC
201679:3002,19:19,08/25/12 15:11:49,STABLE BEAMS,4000,66828.117,66411.109,14.9,HFOC
201679:3002,20:20,08/25/12 15:12:12,STABLE BEAMS,4000,66789.741,66373.641,14.9,HFOC
201679:3002,21:21,08/25/12 15:12:35,STABLE BEAMS,4000,66759.880,66347.972,14.9,HFOC
201679:3002,22:22,08/25/12 15:12:59,STABLE BEAMS,4000,66749.818,66336.637,14.9,HFOC
201679:3002,23:23,08/25/12 15:13:22,STABLE BEAMS,4000,66721.431,65649.885,14.9,HFOC
201679:3002,24:24,08/25/12 15:13:45,STABLE BEAMS,4000,66694.734,66281.894,14.9,HFOC
201679:3002,25:25,08/25/12 15:14:09,STABLE BEAMS,4000,66664.759,66118.775,14.9,HFOC
201679:3002,26:26,08/25/12 15:14:32,STABLE BEAMS,4000,66660.804,66111.519,14.9,HFOC
201679:3002,27:27,08/25/12 15:14:55,STABLE BEAMS,4000,66652.062,66237.486,14.9,HFOC
201679:3002,28:28,08/25/12 15:15:19,STABLE BEAMS,4000,66641.511,66227.001,14.9,HFOC
201679:3002,29:29,08/25/12 15:15:42,STABLE BEAMS,4000,66628.319,66217.222,14.9,HFOC
201679:3002,30:30,08/25/12 15:16:05,STABLE BEAMS,4000,66615.485,66068.572,14.9,HFOC
201679:3002,31:31,08/25/12 15:16:29,STABLE BEAMS,4000,66610.084,66197.102,14.9,HFOC
201679:3002,32:32,08/25/12 15:16:52,STABLE BEAMS,4000,66586.910,66035.571,14.9,HFOC
201679:3002,33:33,08/25/12 15:17:15,STABLE BEAMS,4000,66587.366,66171.860,14.9,HFOC
201679:3002,34:34,08/25/12 15:17:39,STABLE BEAMS,4000,66587.576,66176.065,14.9,HFOC
201679:3002,35:35,08/25/12 15:18:02,STABLE BEAMS,4000,66560.253,66149.576,14.8,HFOC
201679:3002,36:36,08/25/12 15:18:25,STABLE BEAMS,4000,66559.320,66147.983,14.8,HFOC
201679:3002,37:37,08/25/12 15:18:49,STABLE BEAMS,4000,66534.444,66121.930,14.8,HFOC
201679:3002,38:38,08/25/12 15:19:12,STABLE BEAMS,4000,66510.706,66099.005,14.8,HFOC
201679:3002,39:39,08/25/12 15:19:35,STABLE BEAMS,4000,66482.552,66069.031,14.8,HFOC
201679:3002,40:40,08/25/12 15:19:59,STABLE BEAMS,4000,66466.970,66052.881,14.8,HFOC
201679:3002,41:41,08/25/12 15:20:22,STABLE BEAMS,4000,66457.039,66045.006,14.8,HFOC
201679:3002,42:42,08/25/12 15:20:45,STABLE BEAMS,4000,66425.425,66012.259,14.8,HFOC
201679:3002,43:43,08/25/12 15:21:08,STABLE BEAMS,4000,66383.772,65974.184,14.8,HFOC
201679:3002,44:44,08/25/12 15:21:32,STABLE BEAMS,4000,66367.507,65958.683,14.8,HFOC
201679:3002,45:45,08/25/12 15:21:55,STABLE BEAMS,4000,66340.747,65930.098,14.8,HFOC
201679:3002,46:46,08/25/12 15:22:18,STABLE BEAMS,4000,66278.486,65870.211,14.8,HFOC
201679:3002,47:47,08/25/12 15:22:42,STABLE BEAMS,4000,66237.727,65829.040,14.8,HFOC
201679:3002,48:48,08/25/12 15:23:05,STABLE BEAMS,4000,66233.031,65825.698,14.8,HFOC
201679:3002,49:49,08/25/12 15:23:28,STABLE BEAMS,4000,66242.706,65835.314,14.8,HFOC
201679:3002,50:50,08/25/12 15:23:52,STABLE BEAMS,4000,66192.938,65785.189,14.8,HFOC
201679:3002,51:51,08/25/12 15:24:15,STABLE BEAMS,4000,66163.577,65756.010,14.8,HFOC
201679:3002,52:52,08/25/12 15:24:38,STABLE BEAMS,4000,66164.260,65617.743,14.8,HFOC
201679:3002,53:53,08/25/12 15:25:02,STABLE BEAMS,4000,66156.759,65748.572,14.8,HFOC
201679:3002,54:54,08/25/12 15:25:25,STABLE BEAMS,4000,66131.212,65725.166,14.8,HFOC
201679:3002,55:55,08/25/12 15:25:48,STABLE BEAMS,4000,66102.876,65694.360,14.7,HFOC
201679:3002,56:56,08/25/12 15:26:12,STABLE BEAMS,4000,66061.877,65659.560,14.7,HFOC
201679:3002,57:57,08/25/12 15:26:35,STABLE BEAMS,4000,65958.640,65553.654,14.7,HFOC
201679:3002,58:58,08/25/12 15:26:58,STABLE BEAMS,4000,65857.555,65455.165,14.7,HFOC
201679:3002,59:59,08/25/12 15:27:22,STABLE BEAMS,4000,65801.611,65398.905,14.7,HFOC
201679:3002,60:60,08/25/12 15:27:45,STABLE BEAMS,4000,65378.125,64979.972,14.6,HFOC
201679:3002,61:61,08/25/12 15:28:08,STABLE BEAMS,4000,63063.824,62695.531,14.1,HFOC
201679:3002,62:62,08/25/12 15:28:32,STABLE BEAMS,4000,65513.823,65114.844,14.6,HFOC
201679:3002,63:63,08/25/12 15:28:55,STABLE BEAMS,4000,62059.008,61700.927,13.8,HFOC
201679:3002,64:64,08/25/12 15:29:18,STABLE BEAMS,4000,65237.514,64841.523,14.6,HFOC
201679:3002,65:65,08/25/12 15:29:42,STABLE BEAMS,4000,65639.295,65238.896,14.6,HFOC
201679:3002,66:66,08/25/12 15:30:05,STABLE BEAMS,4000,65614.414,65212.854,14.6,HFOC
201679:3002,67:67,08/25/12 15:30:28,STABLE BEAMS,4000,65579.499,65180.120,14.6,HFOC
201679:3002,68:68,08/25/12 15:30:52,STABLE BEAMS,4000,65549.951,65151.407,14.6,HFOC
201679:3002,69:69,08/25/12 15:31:15,STABLE BEAMS,4000,65520.380,65120.705,14.6,HFOC
201679:3002,70:70,08/25/12 15:31:38,STABLE BEAMS,4000,65494.172,65094.658,14.6,HFOC
201679:3002,71:71,08/25/12 15:32:02,STABLE BEAMS,4000,65454.368,65055.097,14.6,HFOC
201679:3002,72:72,08/25/12 15:32:25,STABLE BEAMS,4000,65419.129,65016.147,14.6,HFOC
201679:3002,73:73,08/25/12 15:32:48,STABLE BEAMS,4000,65388.323,64991.416,14.6,HFOC
201679:3002,74:74,08/25/12 15:33:12,STABLE BEAMS,4000,65372.530,64975.065,14.6,HFOC
201679:3002,75:75,08/25/12 15:33:35,STABLE BEAMS,4000,65333.006,64935.781,14.6,HFOC
201679:3002,76:76,08/25/12 15:33:58,STABLE BEAMS,4000,65303.099,64906.709,14.6,HFOC
201679:3002,77:77,08/25/12 15:34:22,STABLE BEAMS,4000,65264.854,64736.862,14.6,HFOC
201679:3002,78:78,08/25/12 15:34:45,STABLE BEAMS,4000,65247.775,64850.417,14.6,HFOC
201679:3002,79:79,08/25/12 15:35:08,STABLE BEAMS,4000,65229.809,64831.255,14.6,HFOC
201679:3002,80:80,08/25/12 15:35:32,STABLE BEAMS,4000,65210.442,64813.962,14.5,HFOC
201679:3002,81:81,08/25/12 15:35:55,STABLE BEAMS,4000,65183.529,64788.516,14.5,HFOC
201679:3002,82:82,08/25/12 15:36:18,STABLE BEAMS,4000,65150.019,64753.256,14.5,HFOC
201679:3002,83:83,08/25/12 15:36:42,STABLE BEAMS,4000,65111.730,64713.897,14.5,HFOC
201679:3002,84:84,08/25/12 15:37:05,STABLE BEAMS,4000,65080.246,64686.511,14.5,HFOC
201679:3002,85:85,08/25/12 15:37:28,STABLE BEAMS,4000,65046.572,64651.739,14.5,HFOC
201679:3002,86:86,08/25/12 15:37:52,STABLE BEAMS,4000,65027.672,64634.254,14.5,HFOC
201679:3002,87:87,08/25/12 15:38:15,STABLE BEAMS,4000,64999.825,64603.326,14.5,HFOC
201679:3002,88:88,08/25/12 15:38:38,STABLE BEAMS,4000,64983.515,64591.014,14.5,HFOC
201679:3002,89:89,08/25/12 15:39:02,STABLE BEAMS,4000,64948.685,64556.395,14.5,HFOC
201679:3002,90:90,08/25/12 15:39:25,STABLE BEAMS,4000,64936.830,64538.768,14.5,HFOC
201679:3002,91:91,08/25/12 15:39:48,STABLE BEAMS,4000,64917.919,64525.165,14.5,HFOC
201679:3002,92:92,08/25/12 15:40:12,STABLE BEAMS,4000,64895.399,64503.431,14.5,HFOC
201679:3002,93:93,08/25/12 15:40:35,STABLE BEAMS,4000,64850.599,64458.901,14.5,HFOC
201679:3002,94:94,08/25/12 15:40:58,STABLE BEAMS,4000,64810.101,64418.000,14.5,HFOC
201679:3002,95:95,08/25/12 15:41:22,STABLE BEAMS,4000,64767.913,64375.419,14.4,HFOC
201679:3002,96:96,08/25/12 15:41:45,STABLE BEAMS,4000,64724.387,64334.099,14.4,HFOC
201679:3002,97:97,08/25/12 15:42:08,STABLE BEAMS,4000,64687.907,64295.898,14.4,HFOC
201679:3002,98:98,08/25/12 15:42:32,STABLE BEAMS,4000,64691.925,64300.539,14.4,HFOC
201679:3002,99:99,08/25/12 15:42:55,STABLE BEAMS,4000,64671.921,64284.536,14.4,HFOC
201679:3002,100:100,08/25/12 15:43:18,STABLE BEAMS,4000,64627.439,63596.631,14.4,HFOC
201679:3002,101:101,08/25/12 15:43:42,STABLE BEAMS,4000,64576.629,64187.877,14.4,HFOC
201679:3002,102:102,08/25/12 15:44:05,STABLE BEAMS,4000,64554.826,64167.497,14.4,HFOC
201679:3002,103:103,08/25/12 15:44:28,STABLE BEAMS,4000,64539.022,64153.724,14.4,HFOC
201679:3002,104:104,08/25/12 15:44:52,STABLE BEAMS,4000,64519.456,64131.694,14.4,HFOC
201679:3002,105:105,08/25/12 15:45:15,STABLE BEAMS,4000,64490.539,64101.661,14.4,HFOC
201679:3002,106:106,08/25/12 15:45:38,STABLE BEAMS,4000,64457.867,64071.120,14.4,HFOC
201679:3002,107:107,08/25/12 15:46:02,STABLE BEAMS,4000,64426.856,64042.228,14.4,HFOC
201679:3002,108:108,08/25/12 15:46:25,STABLE BEAMS,4000,64407.142,64021.343,14.4,HFOC
201679:3002,109:109,08/25/12 15:46:48,STABLE BEAMS,4000,64384.201,63995.320,14.4,HFOC
201679:3002,110:110,08/25/12 15:47:12,STABLE BEAMS,4000,64374.879,63987.986,14.4,HFOC
201679:3002,112:112,08/25/12 15:47:58,STABLE BEAMS,4000,64302.477,63915.376,14.3,HFOC
201679:3002,113:113,08/25/12 15:48:22,STABLE BEAMS,4000,64256.259,63870.722,14.3,HFOC
201679:3002,114:114,08/25/12 15:48:45,STABLE BEAMS,4000,64235.356,63851.228,14.3,HFOC
201679:3002,115:115,08/25/12 15:49:08,STABLE BEAMS,4000,64223.860,63837.874,14.3,HFOC
201679:3002,116:116,08/25/12 15:49:32,STABLE BEAMS,4000,64194.437,63811.196,14.3,HFOC
201679:3002,117:117,08/25/12 15:49:55,STABLE BEAMS,4000,64162.248,63779.199,14.3,HFOC
201679:3002,118:118,08/25/12 15:50:18,STABLE BEAMS,4000,64128.579,63745.732,14.3,HFOC
201679:3002,119:119,08/25/12 15:50:42,STABLE BEAMS,4000,64107.220,63723.859,14.3,HFOC
201679:3002,120:120,08/25/12 15:51:05,STABLE BEAMS,4000,64076.312,63693.776,14.3,HFOC
201679:3002,121:121,08/25/12 15:51:28,STABLE BEAMS,4000,64039.826,63659.430,14.3,HFOC
201679:3002,122:122,08/25/12 15:51:52,STABLE BEAMS,4000,63985.533,63605.459,14.3,HFOC
201679:3002,123:123,08/25/12 15:52:15,STABLE BEAMS,4000,63917.115,63536.808,14.3,HFOC
201679:3002,124:124,08/25/12 15:52:38,STABLE BEAMS,4000,63909.847,63531.501,14.3,HFOC
201679:3002,125:125,08/25/12 15:53:02,STABLE BEAMS,4000,63891.192,63509.761,14.3,HFOC
201679:3002,126:126,08/25/12 15:53:25,STABLE BEAMS,4000,63832.932,63452.488,14.2,HFOC
201679:3002,127:127,08/25/12 15:53:48,STABLE BEAMS,4000,63789.617,63281.214,14.2,HFOC
201679:3002,128:128,08/25/12 15:54:12,STABLE BEAMS,4000,63761.992,63384.521,14.2,HFOC
201679:3002,129:129,08/25/12 15:54:35,STABLE BEAMS,4000,63741.732,63363.106,14.2,HFOC
201679:3002,130:130,08/25/12 15:54:58,STABLE BEAMS,4000,63702.264,63325.784,14.2,HFOC
201679:3002,131:131,08/25/12 15:55:22,STABLE BEAMS,4000,63675.157,63170.213,14.2,HFOC
201679:3002,132:132,08/25/12 15:55:45,STABLE BEAMS,4000,63638.410,63262.943,14.2,HFOC
201679:3002,133:133,08/25/12 15:56:08,STABLE BEAMS,4000,63617.950,63240.696,14.2,HFOC
201679:3002,134:134,08/25/12 15:56:32,STABLE BEAMS,4000,63555.724,63180.109,14.2,HFOC
201679:3002,135:135,08/25/12 15:56:55,STABLE BEAMS,4000,63528.623,63151.263,14.2,HFOC
201679:3002,136:136,08/25/12 15:57:18,STABLE BEAMS,4000,63525.288,63147.947,14.2,HFOC
201679:3002,137:137,08/25/12 15:57:42,STABLE BEAMS,4000,63499.330,63125.319,14.2,HFOC
201679:3002,138:138,08/25/12 15:58:05,STABLE BEAMS,4000,63487.294,63110.814,14.2,HFOC
201679:3002,139:139,08/25/12 15:58:28,STABLE BEAMS,4000,63443.102,63070.691,14.2,HFOC
201679:3002,140:140,08/25/12 15:58:52,STABLE BEAMS,4000,63415.005,62912.124,14.1,HFOC
201679:3002,141:141,08/25/12 15:59:15,STABLE BEAMS,4000,63395.217,63023.721,14.1,HFOC
201679:3002,142:142,08/25/12 15:59:38,STABLE BEAMS,4000,63364.719,22121.257,14.1,HFOC
201679:3002,143:143,08/25/12 16:00:02,STABLE BEAMS,4000,63336.223,62965.073,14.1,HFOC
201679:3002,144:144,08/25/12 16:00:25,STABLE BEAMS,4000,63307.045,62806.286,14.1,HFOC
201679:3002,145:145,08/25/12 16:00:48,STABLE BEAMS,4000,63272.836,62900.159,14.1,HFOC
201679:3002,146:146,08/25/12 16:01:12,STABLE BEAMS,4000,63245.718,62873.200,14.1,HFOC
201679:3002,147:147,08/25/12 16:01:35,STABLE BEAMS,4000,63187.583,62815.408,14.1,HFOC
201679:3002,148:148,08/25/12 16:01:58,STABLE BEAMS,4000,63144.843,62773.551,14.1,HFOC
201679:3002,149:149,08/25/12 16:02:22,STABLE BEAMS,4000,63115.579,62744.459,14.1,HFOC
201679:3002,150:150,08/25/12 16:02:45,STABLE BEAMS,4000,63083.242,62711.051,14.1,HFOC
201679:3002,151:151,08/25/12 16:03:08,STABLE BEAMS,4000,63080.175,62585.626,14.1,HFOC
201679:3002,152:152,08/25/12 16:03:32,STABLE BEAMS,4000,63062.344,62690.277,14.1,HFOC
201679:3002,153:153,08/25/12 16:03:55,STABLE BEAMS,4000,63029.108,62660.388,14.1,HFOC
201679:3002,154:154,08/25/12 16:04:18,STABLE BEAMS,4000,62995.849,62501.962,14.1,HFOC
201679:3002,155:155,08/25/12 16:04:42,STABLE BEAMS,4000,62972.943,62603.292,14.0,HFOC
201679:3002,156:156,08/25/12 16:05:05,STABLE BEAMS,4000,62958.743,62592.324,14.0,HFOC
201679:3002,157:157,08/25/12 16:05:28,STABLE BEAMS,4000,62925.866,62554.603,14.0,HFOC
201679:3002,158:158,08/25/12 16:05:52,STABLE BEAMS,4000,62882.392,62513.901,14.0,HFOC
201679:3002,159:159,08/25/12 16:06:15,STABLE BEAMS,4000,62867.822,62501.932,14.0,HFOC
201679:3002,160:160,08/25/12 16:06:38,STABLE BEAMS,4000,62842.412,62474.783,14.0,HFOC
201679:3002,161:161,08/25/12 16:07:02,STABLE BEAMS,4000,62830.813,62463.253,14.0,HFOC
201679:3002,162:162,08/25/12 16:07:25,STABLE BEAMS,4000,62800.320,62434.194,14.0,HFOC
201679:3002,163:163,08/25/12 16:07:48,STABLE BEAMS,4000,62774.887,62406.398,14.0,HFOC
201679:3002,164:164,08/25/12 16:08:12,STABLE BEAMS,4000,62739.636,62373.864,14.0,HFOC
201679:3002,165:165,08/25/12 16:08:35,STABLE BEAMS,4000,62718.653,62351.121,14.0,HFOC
201679:3002,166:166,08/25/12 16:08:58,STABLE BEAMS,4000,62688.655,62323.180,14.0,HFOC
201679:3002,167:167,08/25/12 16:09:22,STABLE BEAMS,4000,62641.521,62276.947,14.0,HFOC
201679:3002,168:168,08/25/12 16:09:45,STABLE BEAMS,4000,62615.416,62250.994,14.0,HFOC
201679:3002,169:169,08/25/12 16:10:08,STABLE BEAMS,4000,62577.058,62214.111,14.0,HFOC
201679:3002,170:170,08/25/12 16:10:32,STABLE BEAMS,4000,62544.021,62180.640,14.0,HFOC
201679:3002,171:171,08/25/12 16:10:55,STABLE BEAMS,4000,62515.822,62151.980,13.9,HFOC
201679:3002,172:172,08/25/12 16:11:18,STABLE BEAMS,4000,62465.250,62101.078,13.9,HFOC
201679:3002,173:173,08/25/12 16:11:42,STABLE BEAMS,4000,62440.198,62078.045,13.9,HFOC
201679:3002,174:174,08/25/12 16:12:05,STABLE BEAMS,4000,62426.232,61940.556,13.9,HFOC
201679:3002,175:175,08/25/12 16:12:28,STABLE BEAMS,4000,62382.308,62020.491,13.9,HFOC
201679:3002,176:176,08/25/12 16:12:51,STABLE BEAMS,4000,62357.649,61995.974,13.9,HFOC
201679:3002,177:177,08/25/12 16:13:15,STABLE BEAMS,4000,62326.900,61347.744,13.9,HFOC
201679:3002,178:178,08/25/12 16:13:38,STABLE BEAMS,4000,62291.552,61802.563,13.9,HFOC
201679:3002,179:179,08/25/12 16:14:01,STABLE BEAMS,4000,62265.083,61778.792,13.9,HFOC
201679:3002,180:180,08/25/12 16:14:25,STABLE BEAMS,4000,62230.265,61744.868,13.9,HFOC
201679:3002,181:181,08/25/12 16:14:48,STABLE BEAMS,4000,62211.916,61851.087,13.9,HFOC
201679:3002,182:182,08/25/12 16:15:11,STABLE BEAMS,4000,62184.810,61826.003,13.9,HFOC
201679:3002,183:183,08/25/12 16:15:35,STABLE BEAMS,4000,62166.422,61805.235,13.9,HFOC
201679:3002,184:184,08/25/12 16:15:58,STABLE BEAMS,4000,62138.143,61778.363,13.9,HFOC
201679:3002,185:185,08/25/12 16:16:21,STABLE BEAMS,4000,62112.368,61752.737,13.9,HFOC
201679:3002,186:186,08/25/12 16:16:45,STABLE BEAMS,4000,62079.018,61719.580,13.8,HFOC
201679:3002,187:187,08/25/12 16:17:08,STABLE BEAMS,4000,62051.336,61692.059,13.8,HFOC
201679:3002,188:188,08/25/12 16:17:31,STABLE BEAMS,4000,62019.989,61660.274,13.8,HFOC
201679:3002,189:189,08/25/12 16:17:55,STABLE BEAMS,4000,61993.076,61634.136,13.8,HFOC
201679:3002,190:190,08/25/12 16:18:18,STABLE BEAMS,4000,61942.431,61583.784,13.8,HFOC
201679:3002,191:191,08/25/12 16:18:41,STABLE BEAMS,4000,61917.345,61561.320,13.8,HFOC
201679:3002,192:192,08/25/12 16:19:05,STABLE BEAMS,4000,61892.059,61536.180,13.8,HFOC
201679:3002,193:193,08/25/12 16:19:28,STABLE BEAMS,4000,61866.409,61510.059,13.8,HFOC
201679:3002,194:194,08/25/12 16:19:51,STABLE BEAMS,4000,61846.473,61492.093,13.8,HFOC
201679:3002,195:195,08/25/12 16:20:15,STABLE BEAMS,4000,61811.445,61331.170,13.8,HFOC
201679:3002,196:196,08/25/12 16:20:38,STABLE BEAMS,4000,61784.070,61427.576,13.8,HFOC
201679:3002,197:197,08/25/12 16:21:01,STABLE BEAMS,4000,61760.856,61402.643,13.8,HFOC
201679:3002,198:198,08/25/12 16:21:25,STABLE BEAMS,4000,61740.670,61386.896,13.8,HFOC
201679:3002,199:199,08/25/12 16:21:48,STABLE BEAMS,4000,61710.001,61357.019,13.8,HFOC
201679:3002,200:200,08/25/12 16:22:11,STABLE BEAMS,4000,61690.844,61337.356,13.8,HFOC
201679:3002,201:201,08/25/12 16:22:35,STABLE BEAMS,4000,61667.886,61314.529,13.8,HFOC
201679:3002,202:202,08/25/12 16:22:58,STABLE BEAMS,4000,61641.542,61287.103,13.8,HFOC
201679:3002,203:203,08/25/12 16:23:21,STABLE BEAMS,4000,61608.050,61256.268,13.7,HFOC
201679:3002,204:204,08/25/12 16:23:45,STABLE BEAMS,4000,61571.109,61216.459,13.7,HFOC
201679:3002,205:205,08/25/12 16:24:08,STABLE BEAMS,4000,61539.603,61188.212,13.7,HFOC
201679:3002,206:206,08/25/12 16:24:31,STABLE BEAMS,4000,61506.435,61154.003,13.7,HFOC
201679:3002,207:207,08/25/12 16:24:55,STABLE BEAMS,4000,61473.068,61120.213,13.7,HFOC
201679:3002,208:208,08/25/12 16:25:18,STABLE BEAMS,4000,61425.394,61074.041,13.7,HFOC
201679:3002,209:209,08/25/12 16:25:41,STABLE BEAMS,4000,61400.746,61050.761,13.7,HFOC
201679:3002,210:210,08/25/12 16:26:05,STABLE BEAMS,4000,61371.260,61018.989,13.7,HFOC
201679:3002,211:211,08/25/12 16:26:28,STABLE BEAMS,4000,61332.111,60981.291,13.7,HFOC
201679:3002,212:212,08/25/12 16:26:51,STABLE BEAMS,4000,61304.481,60955.045,13.7,HFOC
201679:3002,213:213,08/25/12 16:27:15,STABLE BEAMS,4000,61279.929,60805.623,13.7,HFOC
201679:3002,214:214,08/25/12 16:27:38,STABLE BEAMS,4000,61250.916,60903.011,13.7,HFOC
201679:3002,215:215,08/25/12 16:28:01,STABLE BEAMS,4000,61214.220,60867.135,13.7,HFOC
201679:3002,216:216,08/25/12 16:28:25,STABLE BEAMS,4000,61173.636,60037.030,13.6,HFOC
201679:3002,217:217,08/25/12 16:28:48,STABLE BEAMS,4000,61131.903,60783.452,13.6,HFOC
201679:3002,218:218,08/25/12 16:29:11,STABLE BEAMS,4000,61105.593,60758.514,13.6,HFOC
201679:3002,219:219,08/25/12 16:29:35,STABLE BEAMS,4000,61077.895,60727.918,13.6,HFOC
201679:3002,220:220,08/25/12 16:29:58,STABLE BEAMS,4000,61074.748,60609.358,13.6,HFOC
201679:3002,221:221,08/25/12 16:30:21,STABLE BEAMS,4000,61072.124,60724.013,13.6,HFOC
201679:3002,222:222,08/25/12 16:30:45,STABLE BEAMS,4000,61028.348,60684.148,13.6,HFOC
201679:3002,223:223,08/25/12 16:31:08,STABLE BEAMS,4000,60967.408,60621.113,13.6,HFOC
201679:3002,224:224,08/25/12 16:31:31,STABLE BEAMS,4000,60913.228,60566.023,13.6,HFOC
201679:3002,225:225,08/25/12 16:31:55,STABLE BEAMS,4000,60905.972,60560.026,13.6,HFOC
201679:3002,226:226,08/25/12 16:32:18,STABLE BEAMS,4000,60916.091,60569.478,13.6,HFOC
201679:3002,227:227,08/25/12 16:32:41,STABLE BEAMS,4000,60935.492,60589.378,13.6,HFOC
201679:3002,228:228,08/25/12 16:33:05,STABLE BEAMS,4000,60878.165,60531.769,13.6,HFOC
201679:3002,229:229,08/25/12 16:33:28,STABLE BEAMS,4000,60866.755,60523.466,13.6,HFOC
201679:3002,230:230,08/25/12 16:33:51,STABLE BEAMS,4000,60860.016,60515.549,13.6,HFOC
201679:3002,231:231,08/25/12 16:34:15,STABLE BEAMS,4000,60842.989,60497.400,13.6,HFOC
201679:3002,232:232,08/25/12 16:34:38,STABLE BEAMS,4000,60794.620,60449.914,13.6,HFOC
201679:3002,233:233,08/25/12 16:35:01,STABLE BEAMS,4000,60782.629,60315.818,13.6,HFOC
201679:3002,234:234,08/25/12 16:35:25,STABLE BEAMS,4000,60784.143,60440.712,13.6,HFOC
201679:3002,235:235,08/25/12 16:35:48,STABLE BEAMS,4000,60775.048,60431.061,13.6,HFOC
201679:3002,236:236,08/25/12 16:36:11,STABLE BEAMS,4000,60761.151,60418.458,13.6,HFOC
201679:3002,237:237,08/25/12 16:36:35,STABLE BEAMS,4000,60607.656,60264.010,13.5,HFOC
201679:3002,238:238,08/25/12 16:36:58,STABLE BEAMS,4000,60642.980,60053.531,13.5,HFOC
201679:3002,239:239,08/25/12 16:37:21,STABLE BEAMS,4000,60606.808,60264.985,13.5,HFOC
201679:3002,240:240,08/25/12 16:37:45,STABLE BEAMS,4000,60599.859,60259.288,13.5,HFOC
201679:3002,241:241,08/25/12 16:38:08,STABLE BEAMS,4000,60582.894,60241.206,13.5,HFOC
201679:3002,244:244,08/25/12 16:39:18,STABLE BEAMS,4000,60500.094,60158.873,13.5,HFOC
201679:3002,245:245,08/25/12 16:39:41,STABLE BEAMS,4000,60479.793,60139.897,13.5,HFOC
201679:3002,246:246,08/25/12 16:40:05,STABLE BEAMS,4000,60470.665,60130.820,13.5,HFOC
201679:3002,247:247,08/25/12 16:40:28,STABLE BEAMS,4000,60439.182,60099.514,13.5,HFOC
201679:3002,248:248,08/25/12 16:40:51,STABLE BEAMS,4000,60449.636,31803.158,13.5,HFOC
201679:3002,249:249,08/25/12 16:41:15,STABLE BEAMS,4000,60430.748,60090.522,13.5,HFOC
201679:3002,250:250,08/25/12 16:41:38,STABLE BEAMS,4000,60392.788,59929.575,13.5,HFOC
201679:3002,251:251,08/25/12 16:42:01,STABLE BEAMS,4000,60372.374,60030.062,13.5,HFOC
201679:3002,252:252,08/25/12 16:42:25,STABLE BEAMS,4000,60345.671,60005.925,13.5,HFOC
201679:3002,253:253,08/25/12 16:42:48,STABLE BEAMS,4000,60329.491,59991.043,13.5,HFOC
201679:3002,254:254,08/25/12 16:43:11,STABLE BEAMS,4000,60309.561,59971.224,13.5,HFOC
201679:3002,255:255,08/25/12 16:43:35,STABLE BEAMS,4000,60304.524,59369.804,13.5,HFOC
201679:3002,256:256,08/25/12 16:43:58,STABLE BEAMS,4000,60278.510,59941.553,13.4,HFOC
201679:3002,257:257,08/25/12 16:44:21,STABLE BEAMS,4000,60261.249,59923.786,13.4,HFOC
201679:3002,258:258,08/25/12 16:44:45,STABLE BEAMS,4000,60241.256,59905.110,13.4,HFOC
201679:3002,259:259,08/25/12 16:45:08,STABLE BEAMS,4000,60224.951,59886.487,13.4,HFOC
201679:3002,260:260,08/25/12 16:45:31,STABLE BEAMS,4000,60207.975,59871.412,13.4,HFOC
201679:3002,261:261,08/25/12 16:45:55,STABLE BEAMS,4000,60188.175,59849.918,13.4,HFOC
201679:3002,262:262,08/25/12 16:46:18,STABLE BEAMS,4000,60164.068,59710.431,13.4,HFOC
201679:3002,263:263,08/25/12 16:46:41,STABLE BEAMS,4000,60142.561,59809.371,13.4,HFOC
201679:3002,264:264,08/25/12 16:47:05,STABLE BEAMS,4000,60120.457,59781.979,13.4,HFOC
201679:3002,265:265,08/25/12 16:47:28,STABLE BEAMS,4000,60087.756,59750.664,13.4,HFOC
201679:3002,266:266,08/25/12 16:47:51,STABLE BEAMS,4000,60065.686,59730.519,13.4,HFOC
201679:3002,267:267,08/25/12 16:48:15,STABLE BEAMS,4000,60047.947,59594.585,13.4,HFOC
201679:3002,268:268,08/25/12 16:48:38,STABLE BEAMS,4000,60028.563,59691.202,13.4,HFOC
201679:3002,269:269,08/25/12 16:49:01,STABLE BEAMS,4000,59998.417,59664.226,13.4,HFOC
201679:3002,270:270,08/25/12 16:49:25,STABLE BEAMS,4000,59972.471,59637.825,13.4,HFOC
201679:3002,271:271,08/25/12 16:49:48,STABLE BEAMS,4000,59940.937,59604.668,13.4,HFOC
201679:3002,272:272,08/25/12 16:50:11,STABLE BEAMS,4000,59919.732,58796.836,13.4,HFOC
201679:3002,273:273,08/25/12 16:50:35,STABLE BEAMS,4000,59886.780,59550.216,13.4,HFOC
201679:3002,274:274,08/25/12 16:50:58,STABLE BEAMS,4000,59873.258,59539.764,13.4,HFOC
201679:3002,275:275,08/25/12 16:51:21,STABLE BEAMS,4000,59846.698,59513.351,13.4,HFOC
201679:3002,276:276,08/25/12 16:51:45,STABLE BEAMS,4000,59802.688,59465.999,13.3,HFOC
201679:3002,277:277,08/25/12 16:52:08,STABLE BEAMS,4000,59779.577,59330.034,13.3,HFOC
201679:3002,278:278,08/25/12 16:52:31,STABLE BEAMS,4000,59768.519,59436.206,13.3,HFOC
201679:3002,279:279,08/25/12 16:52:55,STABLE BEAMS,4000,59751.047,59417.636,13.3,HFOC
201679:3002,280:280,08/25/12 16:53:18,STABLE BEAMS,4000,59711.483,59380.084,13.3,HFOC
201679:3002,281:281,08/25/12 16:53:41,STABLE BEAMS,4000,59659.910,59328.797,13.3,HFOC
201679:3002,282:282,08/25/12 16:54:05,STABLE BEAMS,4000,59639.274,59308.872,13.3,HFOC
201679:3002,283:283,08/25/12 16:54:28,STABLE BEAMS,4000,59618.643,59287.164,13.3,HFOC
201679:3002,284:284,08/25/12 16:54:51,STABLE BEAMS,4000,59618.769,59167.455,13.3,HFOC
201679:3002,285:285,08/25/12 16:55:15,STABLE BEAMS,4000,59589.568,59257.654,13.3,HFOC
201679:3002,286:286,08/25/12 16:55:38,STABLE BEAMS,4000,59553.941,53505.047,13.3,HFOC
201679:3002,287:287,08/25/12 16:56:01,STABLE BEAMS,4000,59525.434,59195.068,13.3,HFOC
201679:3002,288:288,08/25/12 16:56:25,STABLE BEAMS,4000,59495.778,59162.602,13.3,HFOC
201679:3002,289:289,08/25/12 16:56:48,STABLE BEAMS,4000,59471.454,59143.172,13.3,HFOC
201679:3002,290:290,08/25/12 16:57:11,STABLE BEAMS,4000,59448.149,59117.023,13.3,HFOC
201679:3002,291:291,08/25/12 16:57:35,STABLE BEAMS,4000,59442.862,58997.635,13.3,HFOC
201679:3002,292:292,08/25/12 16:57:58,STABLE BEAMS,4000,59436.841,59106.967,13.3,HFOC
201679:3002,293:293,08/25/12 16:58:21,STABLE BEAMS,4000,59403.167,58954.673,13.3,HFOC
201679:3002,294:294,08/25/12 16:58:45,STABLE BEAMS,4000,59368.627,59040.913,13.2,HFOC
201679:3002,295:295,08/25/12 16:59:08,STABLE BEAMS,4000,59338.288,58893.844,13.2,HFOC
201679:3002,296:296,08/25/12 16:59:31,STABLE BEAMS,4000,59307.089,58981.494,13.2,HFOC
201679:3002,297:297,08/25/12 16:59:55,STABLE BEAMS,4000,59274.229,58947.628,13.2,HFOC
201679:3002,298:298,08/25/12 17:00:18,STABLE BEAMS,4000,59242.296,58915.279,13.2,HFOC
201679:3002,302:302,08/25/12 17:01:51,STABLE BEAMS,4000,59130.307,58805.681,13.2,HFOC
201679:3002,303:303,08/25/12 17:02:15,STABLE BEAMS,4000,59102.079,58778.790,13.2,HFOC
201679:3002,304:304,08/25/12 17:02:38,STABLE BEAMS,4000,59069.594,58745.302,13.2,HFOC
201679:3002,305:305,08/25/12 17:03:01,STABLE BEAMS,4000,59044.684,58721.709,13.2,HFOC
201679:3002,306:306,08/25/12 17:03:25,STABLE BEAMS,4000,59012.740,58690.530,13.2,HFOC
201679:3002,307:307,08/25/12 17:03:48,STABLE BEAMS,4000,58995.883,58671.995,13.2,HFOC
201679:3002,308:308,08/25/12 17:04:11,STABLE BEAMS,4000,58973.989,58650.811,13.2,HFOC
201679:3002,309:309,08/25/12 17:04:34,STABLE BEAMS,4000,58933.451,58611.085,13.1,HFOC
201679:3002,310:310,08/25/12 17:04:58,STABLE BEAMS,4000,58905.752,58580.593,13.1,HFOC
201679:3002,311:311,08/25/12 17:05:21,STABLE BEAMS,4000,58879.078,58555.832,13.1,HFOC
201679:3002,312:312,08/25/12 17:05:44,STABLE BEAMS,4000,58850.156,58527.069,13.1,HFOC
201679:3002,313:313,08/25/12 17:06:08,STABLE BEAMS,4000,58828.006,57734.982,13.1,HFOC
201679:3002,314:314,08/25/12 17:06:31,STABLE BEAMS,4000,58796.961,58475.342,13.1,HFOC
201679:3002,315:315,08/25/12 17:06:54,STABLE BEAMS,4000,58776.781,58337.718,13.1,HFOC
201679:3002,316:316,08/25/12 17:07:18,STABLE BEAMS,4000,58751.136,58429.180,13.1,HFOC
201679:3002,317:317,08/25/12 17:07:41,STABLE BEAMS,4000,58710.058,58386.566,13.1,HFOC
201679:3002,318:318,08/25/12 17:08:04,STABLE BEAMS,4000,58684.414,58365.758,13.1,HFOC
201679:3002,319:319,08/25/12 17:08:28,STABLE BEAMS,4000,58661.006,58338.371,13.1,HFOC
201679:3002,320:320,08/25/12 17:08:51,STABLE BEAMS,4000,58631.157,58192.595,13.1,HFOC
201679:3002,321:321,08/25/12 17:09:14,STABLE BEAMS,4000,58607.834,58288.422,13.1,HFOC
201679:3002,324:324,08/25/12 17:10:24,STABLE BEAMS,4000,58532.091,58213.092,13.1,HFOC
201679:3002,325:325,08/25/12 17:10:48,STABLE BEAMS,4000,58504.006,58185.159,13.1,HFOC
201679:3002,326:326,08/25/12 17:11:11,STABLE BEAMS,4000,58477.320,58088.446,13.0,HFOC
201679:3002,327:327,08/25/12 17:11:34,STABLE BEAMS,4000,58458.608,58141.762,13.0,HFOC
201679:3002,328:328,08/25/12 17:11:58,STABLE BEAMS,4000,58421.149,58104.506,13.0,HFOC
201679:3002,329:329,08/25/12 17:12:21,STABLE BEAMS,4000,58378.705,58060.541,13.0,HFOC
201679:3002,330:330,08/25/12 17:12:44,STABLE BEAMS,4000,58343.642,58027.419,13.0,HFOC
201679:3002,331:331,08/25/12 17:13:08,STABLE BEAMS,4000,58313.200,57995.976,13.0,HFOC
201679:3002,332:332,08/25/12 17:13:31,STABLE BEAMS,4000,58278.291,57387.216,13.0,HFOC
201679:3002,333:333,08/25/12 17:13:54,STABLE BEAMS,4000,58263.813,57946.857,13.0,HFOC
201679:3002,334:334,08/25/12 17:14:18,STABLE BEAMS,4000,58220.475,57905.502,13.0,HFOC
201679:3002,335:335,08/25/12 17:14:41,STABLE BEAMS,4000,58196.100,57882.423,13.0,HFOC
201679:3002,336:336,08/25/12 17:15:04,STABLE BEAMS,4000,58162.801,57849.304,13.0,HFOC
201679:3002,337:337,08/25/12 17:15:28,STABLE BEAMS,4000,58138.483,57823.372,13.0,HFOC
201679:3002,338:338,08/25/12 17:15:51,STABLE BEAMS,4000,58113.380,57797.824,13.0,HFOC
201679:3002,339:339,08/25/12 17:16:14,STABLE BEAMS,4000,58084.537,57769.719,13.0,HFOC
201679:3002,340:340,08/25/12 17:16:38,STABLE BEAMS,4000,58055.973,57741.310,13.0,HFOC
201679:3002,341:341,08/25/12 17:17:01,STABLE BEAMS,4000,58027.478,57714.130,12.9,HFOC
201679:3002,342:342,08/25/12 17:17:24,STABLE BEAMS,4000,57981.830,57667.568,12.9,HFOC
201679:3002,343:343,08/25/12 17:17:48,STABLE BEAMS,4000,57946.385,57634.054,12.9,HFOC
201679:3002,344:344,08/25/12 17:18:11,STABLE BEAMS,4000,57937.985,57621.064,12.9,HFOC
201679:3002,345:345,08/25/12 17:18:34,STABLE BEAMS,4000,57906.235,57593.541,12.9,HFOC
201679:3002,346:346,08/25/12 17:18:58,STABLE BEAMS,4000,57882.497,57568.774,12.9,HFOC
201679:3002,347:347,08/25/12 17:19:21,STABLE BEAMS,4000,57853.011,57541.184,12.9,HFOC
201679:3002,348:348,08/25/12 17:19:44,STABLE BEAMS,4000,57811.483,57499.879,12.9,HFOC
201679:3002,349:349,08/25/12 17:20:08,STABLE BEAMS,4000,57785.799,57473.756,12.9,HFOC
201679:3002,350:350,08/25/12 17:20:31,STABLE BEAMS,4000,57759.290,57448.545,12.9,HFOC
201679:3002,351:351,08/25/12 17:20:54,STABLE BEAMS,4000,57730.857,57421.420,12.9,HFOC
201679:3002,352:352,08/25/12 17:21:18,STABLE BEAMS,4000,57681.424,57255.735,12.9,HFOC
201679:3002,353:353,08/25/12 17:21:41,STABLE BEAMS,4000,57651.984,57342.970,12.9,HFOC
201679:3002,354:354,08/25/12 17:22:04,STABLE BEAMS,4000,57610.997,57301.626,12.9,HFOC
201679:3002,355:355,08/25/12 17:22:28,STABLE BEAMS,4000,57578.011,57269.393,12.8,HFOC
201679:3002,356:356,08/25/12 17:22:51,STABLE BEAMS,4000,57539.539,52700.464,12.8,HFOC
201679:3002,357:357,08/25/12 17:23:14,STABLE BEAMS,4000,57509.655,57199.678,12.8,HFOC
201679:3002,358:358,08/25/12 17:23:38,STABLE BEAMS,4000,57483.937,26144.271,12.8,HFOC
201679:3002,359:359,08/25/12 17:24:01,STABLE BEAMS,4000,57451.213,57144.424,12.8,HFOC
201679:3002,360:360,08/25/12 17:24:24,STABLE BEAMS,4000,57411.894,57105.888,12.8,HFOC
201679:3002,361:361,08/25/12 17:24:48,STABLE BEAMS,4000,57373.040,57066.668,12.8,HFOC
201679:3002,362:362,08/25/12 17:25:11,STABLE BEAMS,4000,57352.512,57045.103,12.8,HFOC
201679:3002,363:363,08/25/12 17:25:34,STABLE BEAMS,4000,57320.437,57013.200,12.8,HFOC
201679:3002,364:364,08/25/12 17:25:58,STABLE BEAMS,4000,57273.366,56967.526,12.8,HFOC
201679:3002,365:365,08/25/12 17:26:21,STABLE BEAMS,4000,57227.974,56923.521,12.8,HFOC
201679:3002,366:366,08/25/12 17:26:44,STABLE BEAMS,4000,57196.024,56890.597,12.8,HFOC
201679:3002,367:367,08/25/12 17:27:08,STABLE BEAMS,4000,57160.159,56854.923,12.8,HFOC
201679:3002,368:368,08/25/12 17:27:31,STABLE BEAMS,4000,57140.490,56555.943,12.7,HFOC
201679:3002,369:369,08/25/12 17:27:54,STABLE BEAMS,4000,57106.031,56801.655,12.7,HFOC
201679:3002,370:370,08/25/12 17:28:18,STABLE BEAMS,4000,57105.683,56802.452,12.7,HFOC
201679:3002,371:371,08/25/12 17:28:41,STABLE BEAMS,4000,57101.324,56795.261,12.7,HFOC
201679:3002,372:372,08/25/12 17:29:04,STABLE BEAMS,4000,57086.618,56783.488,12.7,HFOC
201679:3002,373:373,08/25/12 17:29:28,STABLE BEAMS,4000,57071.912,56768.861,12.7,HFOC
201679:3002,374:374,08/25/12 17:29:51,STABLE BEAMS,4000,57054.025,56749.927,12.7,HFOC
201679:3002,375:375,08/25/12 17:30:14,STABLE BEAMS,4000,57040.884,56622.775,12.7,HFOC
201679:3002,376:376,08/25/12 17:30:38,STABLE BEAMS,4000,57026.549,56723.738,12.7,HFOC
201679:3002,377:377,08/25/12 17:31:01,STABLE BEAMS,4000,57012.344,56710.178,12.7,HFOC
201679:3002,378:378,08/25/12 17:31:24,STABLE BEAMS,4000,57005.230,56701.962,12.7,HFOC
201679:3002,379:379,08/25/12 17:31:48,STABLE BEAMS,4000,56991.839,56690.922,12.7,HFOC
201679:3002,380:380,08/25/12 17:32:11,STABLE BEAMS,4000,56975.249,56672.141,12.7,HFOC
201679:3002,381:381,08/25/12 17:32:34,STABLE BEAMS,4000,56952.433,56650.585,12.7,HFOC
201679:3002,382:382,08/25/12 17:32:58,STABLE BEAMS,4000,56934.011,56632.261,12.7,HFOC
201679:3002,383:383,08/25/12 17:33:21,STABLE BEAMS,4000,56916.892,56614.094,12.7,HFOC
201679:3002,384:384,08/25/12 17:33:44,STABLE BEAMS,4000,56895.983,56593.866,12.7,HFOC
201679:3002,385:385,08/25/12 17:34:08,STABLE BEAMS,4000,56867.704,56565.737,12.7,HFOC
201679:3002,386:386,08/25/12 17:34:31,STABLE BEAMS,4000,56848.218,56546.354,12.7,HFOC
201679:3002,387:387,08/25/12 17:34:54,STABLE BEAMS,4000,56824.116,56523.516,12.7,HFOC
201679:3002,388:388,08/25/12 17:35:18,STABLE BEAMS,4000,56799.029,56499.699,12.7,HFOC
201679:3002,389:389,08/25/12 17:35:41,STABLE BEAMS,4000,56764.359,56464.076,12.7,HFOC
201679:3002,390:390,08/25/12 17:36:04,STABLE BEAMS,4000,56750.444,56450.235,12.7,HFOC
201679:3002,391:391,08/25/12 17:36:28,STABLE BEAMS,4000,56732.933,56431.114,12.7,HFOC
201679:3002,392:392,08/25/12 17:36:51,STABLE BEAMS,4000,56701.518,56402.701,12.6,HFOC
201679:3002,393:393,08/25/12 17:37:14,STABLE BEAMS,4000,56684.559,56384.697,12.6,HFOC
201679:3002,394:394,08/25/12 17:37:38,STABLE BEAMS,4000,56664.543,56364.787,12.6,HFOC
201679:3002,395:395,08/25/12 17:38:01,STABLE BEAMS,4000,56650.412,56352.431,12.6,HFOC
201679:3002,396:396,08/25/12 17:38:24,STABLE BEAMS,4000,56631.392,56331.812,12.6,HFOC
201679:3002,397:397,08/25/12 17:38:48,STABLE BEAMS,4000,56599.670,56185.360,12.6,HFOC
201679:3002,398:398,08/25/12 17:39:11,STABLE BEAMS,4000,56578.562,56280.393,12.6,HFOC
201679:3002,399:399,08/25/12 17:39:34,STABLE BEAMS,4000,56550.174,56251.589,12.6,HFOC
201679:3002,400:400,08/25/12 17:39:58,STABLE BEAMS,4000,56532.156,56231.971,12.6,HFOC
201679:3002,401:401,08/25/12 17:40:21,STABLE BEAMS,4000,56511.577,56214.891,12.6,HFOC
201679:3002,402:402,08/25/12 17:40:44,STABLE BEAMS,4000,56479.696,56069.653,12.6,HFOC
201679:3002,403:403,08/25/12 17:41:08,STABLE BEAMS,4000,56464.922,56169.610,12.6,HFOC
201679:3002,404:404,08/25/12 17:41:31,STABLE BEAMS,4000,56439.414,56141.978,12.6,HFOC
201679:3002,405:405,08/25/12 17:41:54,STABLE BEAMS,4000,56411.784,56113.929,12.6,HFOC
201679:3002,406:406,08/25/12 17:42:18,STABLE BEAMS,4000,56390.118,56093.506,12.6,HFOC
201679:3002,407:407,08/25/12 17:42:41,STABLE BEAMS,4000,56364.411,56069.061,12.6,HFOC
201679:3002,408:408,08/25/12 17:43:04,STABLE BEAMS,4000,56341.094,56043.613,12.6,HFOC
201679:3002,409:409,08/25/12 17:43:28,STABLE BEAMS,4000,56315.837,55463.216,12.6,HFOC
201679:3002,410:410,08/25/12 17:43:51,STABLE BEAMS,4000,56287.683,55992.736,12.6,HFOC
201679:3002,411:411,08/25/12 17:44:14,STABLE BEAMS,4000,56265.033,55969.079,12.6,HFOC
201679:3002,412:412,08/25/12 17:44:38,STABLE BEAMS,4000,56245.535,55951.371,12.5,HFOC
201679:3002,413:413,08/25/12 17:45:01,STABLE BEAMS,4000,56224.142,55928.403,12.5,HFOC
201679:3002,414:414,08/25/12 17:45:24,STABLE BEAMS,4000,56196.518,55901.486,12.5,HFOC
201679:3002,415:415,08/25/12 17:45:48,STABLE BEAMS,4000,56170.105,55875.774,12.5,HFOC
201679:3002,416:416,08/25/12 17:46:11,STABLE BEAMS,4000,56154.415,55860.727,12.5,HFOC
201679:3002,417:417,08/25/12 17:46:34,STABLE BEAMS,4000,56120.075,55826.567,12.5,HFOC
201679:3002,418:418,08/25/12 17:46:58,STABLE BEAMS,4000,56085.530,55792.763,12.5,HFOC
201679:3002,419:419,08/25/12 17:47:21,STABLE BEAMS,4000,56070.044,55776.798,12.5,HFOC
201679:3002,420:420,08/25/12 17:47:44,STABLE BEAMS,4000,56042.089,55748.989,12.5,HFOC
201679:3002,421:421,08/25/12 17:48:08,STABLE BEAMS,4000,56030.155,55737.117,12.5,HFOC
201679:3002,422:422,08/25/12 17:48:31,STABLE BEAMS,4000,55995.160,55702.306,12.5,HFOC
201679:3002,423:423,08/25/12 17:48:54,STABLE BEAMS,4000,55960.871,55668.756,12.5,HFOC
201679:3002,424:424,08/25/12 17:49:18,STABLE BEAMS,4000,55940.435,55647.307,12.5,HFOC
201679:3002,425:425,08/25/12 17:49:41,STABLE BEAMS,4000,55909.469,55618.740,12.5,HFOC
201679:3002,426:426,08/25/12 17:50:04,STABLE BEAMS,4000,55891.207,55601.131,12.5,HFOC
201679:3002,427:427,08/25/12 17:50:28,STABLE BEAMS,4000,55871.458,55580.368,12.5,HFOC
201679:3002,428:428,08/25/12 17:50:51,STABLE BEAMS,4000,55843.401,55553.016,12.5,HFOC
201679:3002,429:429,08/25/12 17:51:14,STABLE BEAMS,4000,55814.758,55523.405,12.5,HFOC
201679:3002,430:430,08/25/12 17:51:38,STABLE BEAMS,4000,55790.281,55389.706,12.4,HFOC
201679:3002,431:431,08/25/12 17:52:01,STABLE BEAMS,4000,55753.761,55464.399,12.4,HFOC
201679:3002,432:432,08/25/12 17:52:24,STABLE BEAMS,4000,55735.134,55445.868,12.4,HFOC
201679:3002,433:433,08/25/12 17:52:48,STABLE BEAMS,4000,55705.990,55415.761,12.4,HFOC
201679:3002,434:434,08/25/12 17:53:11,STABLE BEAMS,4000,55677.426,55389.574,12.4,HFOC
201679:3002,435:435,08/25/12 17:53:34,STABLE BEAMS,4000,55673.015,55269.386,12.4,HFOC
201679:3002,436:436,08/25/12 17:53:58,STABLE BEAMS,4000,55640.695,55351.920,12.4,HFOC
201679:3002,437:437,08/25/12 17:54:21,STABLE BEAMS,4000,55596.828,55308.281,12.4,HFOC
201679:3002,438:438,08/25/12 17:54:44,STABLE BEAMS,4000,55560.104,55272.302,12.4,HFOC
201679:3002,439:439,08/25/12 17:55:08,STABLE BEAMS,4000,55524.813,55237.195,12.4,HFOC
201679:3002,440:440,08/25/12 17:55:31,STABLE BEAMS,4000,55493.051,55206.707,12.4,HFOC
201679:3002,441:441,08/25/12 17:55:54,STABLE BEAMS,4000,55472.535,55182.413,12.4,HFOC
201679:3002,442:442,08/25/12 17:56:17,STABLE BEAMS,4000,55434.290,55146.586,12.4,HFOC
201679:3002,443:443,08/25/12 17:56:41,STABLE BEAMS,4000,55407.554,55119.988,12.4,HFOC
201679:3002,444:444,08/25/12 17:57:04,STABLE BEAMS,4000,55374.875,55088.033,12.4,HFOC
201679:3002,445:445,08/25/12 17:57:27,STABLE BEAMS,4000,55359.213,55072.453,12.3,HFOC
201679:3002,446:446,08/25/12 17:57:51,STABLE BEAMS,4000,55346.300,55060.160,12.3,HFOC
201679:3002,447:447,08/25/12 17:58:14,STABLE BEAMS,4000,55322.557,55037.092,12.3,HFOC
201679:3002,448:448,08/25/12 17:58:37,STABLE BEAMS,4000,55308.682,54914.884,12.3,HFOC
201679:3002,449:449,08/25/12 17:59:01,STABLE BEAMS,4000,55300.299,55013.290,12.3,HFOC
201679:3002,450:450,08/25/12 17:59:24,STABLE BEAMS,4000,55281.228,54994.318,12.3,HFOC
201679:3002,451:451,08/25/12 17:59:47,STABLE BEAMS,4000,55245.107,54957.832,12.3,HFOC
201679:3002,452:452,08/25/12 18:00:11,STABLE BEAMS,4000,55211.432,54922.676,12.3,HFOC
201679:3002,453:453,08/25/12 18:00:34,STABLE BEAMS,4000,55182.931,54897.635,12.3,HFOC
201679:3002,454:454,08/25/12 18:00:57,STABLE BEAMS,4000,55153.531,54867.284,12.3,HFOC
201679:3002,455:455,08/25/12 18:01:21,STABLE BEAMS,4000,55127.534,54843.627,12.3,HFOC
201679:3002,456:456,08/25/12 18:01:44,STABLE BEAMS,4000,55104.883,54821.093,12.3,HFOC
201679:3002,457:457,08/25/12 18:02:07,STABLE BEAMS,4000,55073.559,54788.278,12.3,HFOC
201679:3002,458:458,08/25/12 18:02:31,STABLE BEAMS,4000,55040.426,54757.518,12.3,HFOC
201679:3002,459:459,08/25/12 18:02:54,STABLE BEAMS,4000,55010.570,54727.266,12.3,HFOC
201679:3002,460:460,08/25/12 18:03:17,STABLE BEAMS,4000,54974.711,54579.992,12.3,HFOC
201679:3002,461:461,08/25/12 18:03:41,STABLE BEAMS,4000,54944.644,54663.328,12.3,HFOC
201679:3002,463:463,08/25/12 18:04:27,STABLE BEAMS,4000,54904.107,54623.547,12.2,HFOC
201679:3002,464:464,08/25/12 18:04:51,STABLE BEAMS,4000,54883.055,54604.798,12.2,HFOC
201679:3002,465:465,08/25/12 18:05:14,STABLE BEAMS,4000,54864.377,54582.923,12.2,HFOC
201679:3002,466:466,08/25/12 18:05:37,STABLE BEAMS,4000,54839.331,54558.553,12.2,HFOC
201679:3002,467:467,08/25/12 18:06:01,STABLE BEAMS,4000,54809.373,54529.297,12.2,HFOC
201679:3002,468:468,08/25/12 18:06:24,STABLE BEAMS,4000,54786.016,54504.964,12.2,HFOC
201679:3002,469:469,08/25/12 18:06:47,STABLE BEAMS,4000,54768.163,54487.750,12.2,HFOC
201679:3002,470:470,08/25/12 18:07:11,STABLE BEAMS,4000,54746.144,54464.749,12.2,HFOC
201679:3002,471:471,08/25/12 18:07:34,STABLE BEAMS,4000,54725.446,54445.251,12.2,HFOC
201679:3002,472:472,08/25/12 18:07:57,STABLE BEAMS,4000,54703.319,54424.332,12.2,HFOC
201679:3002,473:473,08/25/12 18:08:21,STABLE BEAMS,4000,54680.110,54401.789,12.2,HFOC
201679:3002,474:474,08/25/12 18:08:44,STABLE BEAMS,4000,54649.082,49989.702,12.2,HFOC
201679:3002,475:475,08/25/12 18:09:07,STABLE BEAMS,4000,54620.729,54231.284,12.2,HFOC
201679:3002,476:476,08/25/12 18:09:31,STABLE BEAMS,4000,54600.116,54322.748,12.2,HFOC
201679:3002,477:477,08/25/12 18:09:54,STABLE BEAMS,4000,54581.279,54302.368,12.2,HFOC
201679:3002,478:478,08/25/12 18:10:17,STABLE BEAMS,4000,54554.639,54166.209,12.2,HFOC
201679:3002,479:479,08/25/12 18:10:41,STABLE BEAMS,4000,54534.691,54256.019,12.2,HFOC
201679:3002,480:480,08/25/12 18:11:04,STABLE BEAMS,4000,54514.613,54237.679,12.2,HFOC
201679:3002,481:481,08/25/12 18:11:27,STABLE BEAMS,4000,54491.496,54214.134,12.2,HFOC
201679:3002,482:482,08/25/12 18:11:51,STABLE BEAMS,4000,54457.360,54180.172,12.1,HFOC
201679:3002,483:483,08/25/12 18:12:14,STABLE BEAMS,4000,29927.153,29774.824,6.7,HFOC
201692:3003,78:78,08/25/12 21:51:22,STABLE BEAMS,4000,165564.194,107260.764,36.9,HFOC
201692:3003,79:79,08/25/12 21:51:46,STABLE BEAMS,4000,165284.737,159813.812,36.9,HFOC
201692:3003,80:80,08/25/12 21:52:09,STABLE BEAMS,4000,165029.673,158015.912,36.8,HFOC
201692:3003,81:81,08/25/12 21:52:32,STABLE BEAMS,4000,164820.958,158870.921,36.8,HFOC
201692:3003,83:83,08/25/12 21:53:19,STABLE BEAMS,4000,164311.581,159776.581,36.7,HFOC
201692:3003,84:84,08/25/12 21:53:42,STABLE BEAMS,4000,164033.923,158545.348,36.6,HFOC
201692:3003,85:85,08/25/12 21:54:06,STABLE BEAMS,4000,163748.195,159032.247,36.5,HFOC
201692:3003,86:86,08/25/12 21:54:29,STABLE BEAMS,4000,163468.136,158523.225,36.5,HFOC
201692:3003,87:87,08/25/12 21:54:52,STABLE BEAMS,4000,163230.851,159414.513,36.4,HFOC
201692:3003,88:88,08/25/12 21:55:16,STABLE BEAMS,4000,163001.089,158870.642,36.4,HFOC
201692:3003,89:89,08/25/12 21:55:39,STABLE BEAMS,4000,162779.694,156743.823,36.3,HFOC
201692:3003,90:90,08/25/12 21:56:02,STABLE BEAMS,4000,162581.336,157850.219,36.3,HFOC
201692:3003,91:91,08/25/12 21:56:26,STABLE BEAMS,4000,162288.141,158604.200,36.2,HFOC
201692:3003,92:92,08/25/12 21:56:49,STABLE BEAMS,4000,162103.123,157799.285,36.2,HFOC
201692:3003,93:93,08/25/12 21:57:12,STABLE BEAMS,4000,161899.177,157961.789,36.1,HFOC
201692:3003,94:94,08/25/12 21:57:36,STABLE BEAMS,4000,161762.124,151598.609,36.1,HFOC
201692:3003,95:95,08/25/12 21:57:59,STABLE BEAMS,4000,161608.748,156981.890,36.1,HFOC
201692:3003,96:96,08/25/12 21:58:22,STABLE BEAMS,4000,161468.360,157409.045,36.0,HFOC
201692:3003,97:97,08/25/12 21:58:46,STABLE BEAMS,4000,161399.577,156217.037,36.0,HFOC
201692:3003,98:98,08/25/12 21:59:09,STABLE BEAMS,4000,161252.405,156484.172,36.0,HFOC
201692:3003,99:99,08/25/12 21:59:32,STABLE BEAMS,4000,161106.838,156009.418,35.9,HFOC
201692:3003,100:100,08/25/12 21:59:56,STABLE BEAMS,4000,160940.362,155138.462,35.9,HFOC
201692:3003,101:101,08/25/12 22:00:19,STABLE BEAMS,4000,160803.843,156121.235,35.9,HFOC
201692:3003,102:102,08/25/12 22:00:42,STABLE BEAMS,4000,160671.058,156500.038,35.8,HFOC
201692:3003,103:103,08/25/12 22:01:06,STABLE BEAMS,4000,160525.298,156525.007,35.8,HFOC
201692:3003,104:104,08/25/12 22:01:29,STABLE BEAMS,4000,160400.219,150702.421,35.8,HFOC
201692:3003,105:105,08/25/12 22:01:52,STABLE BEAMS,4000,160256.416,154932.698,35.8,HFOC
201692:3003,106:106,08/25/12 22:02:16,STABLE BEAMS,4000,160110.883,155237.107,35.7,HFOC
201692:3003,107:107,08/25/12 22:02:39,STABLE BEAMS,4000,159958.361,154124.680,35.7,HFOC
201692:3003,108:108,08/25/12 22:03:02,STABLE BEAMS,4000,159806.534,155905.656,35.6,HFOC
201692:3003,109:109,08/25/12 22:03:26,STABLE BEAMS,4000,159667.773,153967.633,35.6,HFOC
201692:3003,110:110,08/25/12 22:03:49,STABLE BEAMS,4000,159515.843,155944.283,35.6,HFOC
201692:3003,111:111,08/25/12 22:04:12,STABLE BEAMS,4000,159329.289,154605.175,35.5,HFOC
201692:3003,112:112,08/25/12 22:04:36,STABLE BEAMS,4000,159169.494,140446.387,35.5,HFOC
201692:3003,113:113,08/25/12 22:04:59,STABLE BEAMS,4000,158953.596,154865.309,35.5,HFOC
201692:3003,114:114,08/25/12 22:05:22,STABLE BEAMS,4000,158756.012,154722.022,35.4,HFOC
201692:3003,115:115,08/25/12 22:05:46,STABLE BEAMS,4000,158577.004,154864.716,35.4,HFOC
201692:3003,116:116,08/25/12 22:06:09,STABLE BEAMS,4000,158441.760,154707.288,35.3,HFOC
201692:3003,117:117,08/25/12 22:06:32,STABLE BEAMS,4000,158247.193,154248.286,35.3,HFOC
201692:3003,118:118,08/25/12 22:06:56,STABLE BEAMS,4000,158086.043,153487.320,35.3,HFOC
201692:3003,119:119,08/25/12 22:07:19,STABLE BEAMS,4000,157909.403,153631.637,35.2,HFOC
201692:3003,120:120,08/25/12 22:07:42,STABLE BEAMS,4000,157729.507,153505.511,35.2,HFOC
201692:3003,121:121,08/25/12 22:08:06,STABLE BEAMS,4000,157536.385,153662.565,35.1,HFOC
201692:3003,122:122,08/25/12 22:08:29,STABLE BEAMS,4000,157342.978,153171.816,35.1,HFOC
201692:3003,123:123,08/25/12 22:08:52,STABLE BEAMS,4000,157171.004,153618.939,35.1,HFOC
201692:3003,124:124,08/25/12 22:09:16,STABLE BEAMS,4000,156980.386,153189.310,35.0,HFOC
201692:3003,125:125,08/25/12 22:09:39,STABLE BEAMS,4000,156742.555,153576.355,35.0,HFOC
201692:3003,126:126,08/25/12 22:10:02,STABLE BEAMS,4000,156594.153,153438.781,34.9,HFOC
201692:3003,127:127,08/25/12 22:10:26,STABLE BEAMS,4000,156418.822,152342.547,34.9,HFOC
201692:3003,128:128,08/25/12 22:10:49,STABLE BEAMS,4000,156251.845,152447.112,34.9,HFOC
201692:3003,129:129,08/25/12 22:11:12,STABLE BEAMS,4000,156075.773,153138.427,34.8,HFOC
201692:3003,130:130,08/25/12 22:11:36,STABLE BEAMS,4000,155921.317,150947.427,34.8,HFOC
201692:3003,131:131,08/25/12 22:11:59,STABLE BEAMS,4000,155779.608,150575.011,34.8,HFOC
201692:3003,132:132,08/25/12 22:12:22,STABLE BEAMS,4000,155630.706,148982.162,34.7,HFOC
201692:3003,133:133,08/25/12 22:12:46,STABLE BEAMS,4000,155435.284,148353.653,34.7,HFOC
201692:3003,134:134,08/25/12 22:13:09,STABLE BEAMS,4000,155246.715,149713.722,34.6,HFOC
201692:3003,135:135,08/25/12 22:13:32,STABLE BEAMS,4000,155125.085,151302.803,34.6,HFOC
201692:3003,136:136,08/25/12 22:13:56,STABLE BEAMS,4000,154977.913,149961.278,34.6,HFOC
201692:3003,137:137,08/25/12 22:14:19,STABLE BEAMS,4000,154654.965,149761.682,34.5,HFOC
201692:3003,138:138,08/25/12 22:14:42,STABLE BEAMS,4000,154446.750,149581.678,34.5,HFOC
201692:3003,139:139,08/25/12 22:15:06,STABLE BEAMS,4000,154289.277,150330.214,34.4,HFOC
201692:3003,140:140,08/25/12 22:15:29,STABLE BEAMS,4000,154170.151,150258.854,34.4,HFOC
201692:3003,141:141,08/25/12 22:15:52,STABLE BEAMS,4000,153982.880,148966.117,34.4,HFOC
201692:3003,142:142,08/25/12 22:16:16,STABLE BEAMS,4000,153867.396,148826.699,34.3,HFOC
201692:3003,143:143,08/25/12 22:16:39,STABLE BEAMS,4000,153683.960,149290.135,34.3,HFOC
201692:3003,144:144,08/25/12 22:17:02,STABLE BEAMS,4000,153522.788,149148.923,34.2,HFOC
201692:3003,145:145,08/25/12 22:17:26,STABLE BEAMS,4000,153352.407,149018.668,34.2,HFOC
201692:3003,146:146,08/25/12 22:17:49,STABLE BEAMS,4000,153184.588,147910.442,34.2,HFOC
201692:3003,147:147,08/25/12 22:18:12,STABLE BEAMS,4000,153014.242,147843.890,34.1,HFOC
201692:3003,148:148,08/25/12 22:18:36,STABLE BEAMS,4000,152857.417,148618.681,34.1,HFOC
201692:3003,149:149,08/25/12 22:18:59,STABLE BEAMS,4000,152738.211,148814.367,34.1,HFOC
201692:3003,150:150,08/25/12 22:19:22,STABLE BEAMS,4000,152628.544,148170.264,34.0,HFOC
201692:3003,151:151,08/25/12 22:19:46,STABLE BEAMS,4000,152572.805,148050.547,34.0,HFOC
201692:3003,152:152,08/25/12 22:20:09,STABLE BEAMS,4000,152356.418,148224.512,34.0,HFOC
201692:3003,153:153,08/25/12 22:20:32,STABLE BEAMS,4000,152231.395,148108.969,34.0,HFOC
201692:3003,154:154,08/25/12 22:20:56,STABLE BEAMS,4000,152050.350,148197.394,33.9,HFOC
201692:3003,155:155,08/25/12 22:21:19,STABLE BEAMS,4000,151902.791,145632.243,33.9,HFOC
201692:3003,156:156,08/25/12 22:21:42,STABLE BEAMS,4000,151776.084,148347.462,33.9,HFOC
201692:3003,157:157,08/25/12 22:22:06,STABLE BEAMS,4000,151612.271,136752.752,33.8,HFOC
201692:3003,158:158,08/25/12 22:22:29,STABLE BEAMS,4000,151470.904,147484.190,33.8,HFOC
201692:3003,159:159,08/25/12 22:22:52,STABLE BEAMS,4000,151334.670,147695.072,33.8,HFOC
201692:3003,160:160,08/25/12 22:23:16,STABLE BEAMS,4000,151205.346,147030.566,33.7,HFOC
201692:3003,161:161,08/25/12 22:23:39,STABLE BEAMS,4000,151077.421,147232.500,33.7,HFOC
201692:3003,162:162,08/25/12 22:24:02,STABLE BEAMS,4000,150944.602,146694.002,33.7,HFOC
201692:3003,163:163,08/25/12 22:24:26,STABLE BEAMS,4000,150797.896,147237.558,33.6,HFOC
201692:3003,164:164,08/25/12 22:24:49,STABLE BEAMS,4000,150666.648,147401.702,33.6,HFOC
201692:3003,165:165,08/25/12 22:25:12,STABLE BEAMS,4000,150464.545,146915.087,33.6,HFOC
201692:3003,166:166,08/25/12 22:25:36,STABLE BEAMS,4000,150370.244,146875.639,33.5,HFOC
201692:3003,167:167,08/25/12 22:25:59,STABLE BEAMS,4000,150235.285,147008.231,33.5,HFOC
201692:3003,168:168,08/25/12 22:26:22,STABLE BEAMS,4000,150128.975,146896.698,33.5,HFOC
201692:3003,169:169,08/25/12 22:26:45,STABLE BEAMS,4000,149980.744,146492.192,33.5,HFOC
201692:3003,170:170,08/25/12 22:27:09,STABLE BEAMS,4000,149861.277,145056.724,33.4,HFOC
201692:3003,171:171,08/25/12 22:27:32,STABLE BEAMS,4000,149797.320,145496.639,33.4,HFOC
201692:3003,172:172,08/25/12 22:27:55,STABLE BEAMS,4000,149632.278,145451.552,33.4,HFOC
201692:3003,173:173,08/25/12 22:28:19,STABLE BEAMS,4000,149486.938,145897.757,33.3,HFOC
201692:3003,174:174,08/25/12 22:28:42,STABLE BEAMS,4000,149406.728,146058.523,33.3,HFOC
201692:3003,175:175,08/25/12 22:29:05,STABLE BEAMS,4000,149301.192,145044.615,33.3,HFOC
201692:3003,176:176,08/25/12 22:29:29,STABLE BEAMS,4000,149189.783,144387.364,33.3,HFOC
201692:3003,177:177,08/25/12 22:29:52,STABLE BEAMS,4000,149036.043,145105.963,33.2,HFOC
201692:3003,178:178,08/25/12 22:30:15,STABLE BEAMS,4000,148916.462,145623.919,33.2,HFOC
201692:3003,179:179,08/25/12 22:30:39,STABLE BEAMS,4000,4294.979,4203.840,1.0,HFOC
201705:3005,65:65,08/26/12 05:06:34,STABLE BEAMS,4000,158553.818,154475.814,35.4,HFOC
201705:3005,66:66,08/26/12 05:06:57,STABLE BEAMS,4000,158172.901,154699.424,35.3,HFOC
201705:3005,67:67,08/26/12 05:07:20,STABLE BEAMS,4000,157897.326,154240.424,35.2,HFOC
201705:3005,68:68,08/26/12 05:07:44,STABLE BEAMS,4000,157664.264,153309.577,35.2,HFOC
201705:3005,69:69,08/26/12 05:08:07,STABLE BEAMS,4000,157409.177,154111.455,35.1,HFOC
201705:3005,70:70,08/26/12 05:08:30,STABLE BEAMS,4000,157236.236,152662.234,35.1,HFOC
201705:3005,71:71,08/26/12 05:08:54,STABLE BEAMS,4000,157171.482,153540.821,35.1,HFOC
201705:3005,72:72,08/26/12 05:09:17,STABLE BEAMS,4000,156732.834,153196.942,35.0,HFOC
201705:3005,73:73,08/26/12 05:09:40,STABLE BEAMS,4000,156531.028,152711.671,34.9,HFOC
201705:3005,75:75,08/26/12 05:10:27,STABLE BEAMS,4000,156351.769,152314.766,34.9,HFOC
201705:3005,76:76,08/26/12 05:10:50,STABLE BEAMS,4000,156190.187,152383.832,34.8,HFOC
201705:3005,77:77,08/26/12 05:11:14,STABLE BEAMS,4000,156065.245,152321.239,34.8,HFOC
201705:3005,78:78,08/26/12 05:11:37,STABLE BEAMS,4000,155823.953,150884.334,34.8,HFOC
201705:3005,79:79,08/26/12 05:12:00,STABLE BEAMS,4000,155628.668,150253.254,34.7,HFOC
201705:3005,80:80,08/26/12 05:12:24,STABLE BEAMS,4000,155356.064,149264.553,34.7,HFOC
201705:3005,81:81,08/26/12 05:12:47,STABLE BEAMS,4000,155045.466,149470.031,34.6,HFOC
201705:3005,82:82,08/26/12 05:13:10,STABLE BEAMS,4000,154758.566,148956.668,34.5,HFOC
201705:3005,83:83,08/26/12 05:13:34,STABLE BEAMS,4000,154967.009,149123.203,34.6,HFOC
201705:3005,84:84,08/26/12 05:13:57,STABLE BEAMS,4000,154587.594,149218.767,34.5,HFOC
201705:3005,85:85,08/26/12 05:14:20,STABLE BEAMS,4000,154262.063,149862.509,34.4,HFOC
201705:3005,86:86,08/26/12 05:14:44,STABLE BEAMS,4000,154077.978,149081.229,34.4,HFOC
201705:3005,87:87,08/26/12 05:15:07,STABLE BEAMS,4000,153869.126,148702.200,34.3,HFOC
201705:3005,88:88,08/26/12 05:15:30,STABLE BEAMS,4000,153682.412,148497.167,34.3,HFOC
201705:3005,89:89,08/26/12 05:15:54,STABLE BEAMS,4000,153485.556,148372.953,34.2,HFOC
201705:3005,90:90,08/26/12 05:16:17,STABLE BEAMS,4000,153293.686,147960.599,34.2,HFOC
201705:3005,91:91,08/26/12 05:16:40,STABLE BEAMS,4000,153147.083,148379.615,34.2,HFOC
201705:3005,92:92,08/26/12 05:17:04,STABLE BEAMS,4000,152955.282,148911.144,34.1,HFOC
201705:3005,93:93,08/26/12 05:17:27,STABLE BEAMS,4000,152759.109,148390.199,34.1,HFOC
201705:3005,94:94,08/26/12 05:17:50,STABLE BEAMS,4000,152586.612,148263.833,34.0,HFOC
201705:3005,95:95,08/26/12 05:18:14,STABLE BEAMS,4000,152433.043,147889.014,34.0,HFOC
201705:3005,96:96,08/26/12 05:18:37,STABLE BEAMS,4000,152269.105,147471.105,34.0,HFOC
201705:3005,97:97,08/26/12 05:19:00,STABLE BEAMS,4000,152074.423,147603.435,33.9,HFOC
201705:3005,98:98,08/26/12 05:19:24,STABLE BEAMS,4000,151938.235,147535.065,33.9,HFOC
201705:3005,99:99,08/26/12 05:19:47,STABLE BEAMS,4000,151763.404,147995.119,33.9,HFOC
201705:3005,100:100,08/26/12 05:20:10,STABLE BEAMS,4000,145357.812,142799.514,32.4,HFOC
201705:3005,101:101,08/26/12 05:20:34,STABLE BEAMS,4000,149294.078,143334.259,33.3,HFOC
201705:3005,102:102,08/26/12 05:20:57,STABLE BEAMS,4000,151736.497,147058.461,33.8,HFOC
201705:3005,103:103,08/26/12 05:21:20,STABLE BEAMS,4000,139821.798,137583.251,31.2,HFOC
201705:3005,104:104,08/26/12 05:21:44,STABLE BEAMS,4000,150265.698,146644.295,33.5,HFOC
201705:3005,105:105,08/26/12 05:22:07,STABLE BEAMS,4000,151143.688,146881.436,33.7,HFOC
201705:3005,106:106,08/26/12 05:22:30,STABLE BEAMS,4000,150962.847,144497.108,33.7,HFOC
201705:3005,107:107,08/26/12 05:22:54,STABLE BEAMS,4000,150745.823,147014.864,33.6,HFOC
201705:3005,108:108,08/26/12 05:23:17,STABLE BEAMS,4000,150603.340,146469.278,33.6,HFOC
201705:3005,109:109,08/26/12 05:23:40,STABLE BEAMS,4000,150427.087,146609.247,33.6,HFOC
201705:3005,111:111,08/26/12 05:24:27,STABLE BEAMS,4000,150131.490,146364.691,33.5,HFOC
201705:3005,112:112,08/26/12 05:24:50,STABLE BEAMS,4000,149946.450,144936.739,33.5,HFOC
201705:3005,113:113,08/26/12 05:25:14,STABLE BEAMS,4000,149791.800,145464.314,33.4,HFOC
201705:3005,114:114,08/26/12 05:25:37,STABLE BEAMS,4000,149638.105,145648.753,33.4,HFOC
201705:3005,115:115,08/26/12 05:26:00,STABLE BEAMS,4000,149486.415,145514.561,33.3,HFOC
201705:3005,116:116,08/26/12 05:26:24,STABLE BEAMS,4000,149328.111,145106.605,33.3,HFOC
201705:3005,117:117,08/26/12 05:26:47,STABLE BEAMS,4000,149193.960,145576.006,33.3,HFOC
201705:3005,118:118,08/26/12 05:27:10,STABLE BEAMS,4000,149039.902,145151.451,33.2,HFOC
201705:3005,119:119,08/26/12 05:27:34,STABLE BEAMS,4000,148863.978,145313.572,33.2,HFOC
201705:3005,120:120,08/26/12 05:27:57,STABLE BEAMS,4000,148697.957,142925.503,33.2,HFOC
201705:3005,121:121,08/26/12 05:28:20,STABLE BEAMS,4000,148553.016,140032.015,33.1,HFOC
201705:3005,122:122,08/26/12 05:28:44,STABLE BEAMS,4000,148399.026,144947.265,33.1,HFOC
201705:3005,123:123,08/26/12 05:29:07,STABLE BEAMS,4000,148249.316,142537.270,33.1,HFOC
201705:3005,124:124,08/26/12 05:29:30,STABLE BEAMS,4000,148096.168,144546.303,33.0,HFOC
201705:3005,125:125,08/26/12 05:29:54,STABLE BEAMS,4000,147948.415,144186.087,33.0,HFOC
201705:3005,126:126,08/26/12 05:30:17,STABLE BEAMS,4000,147803.861,144184.145,33.0,HFOC
201705:3005,127:127,08/26/12 05:30:40,STABLE BEAMS,4000,147613.642,143781.592,32.9,HFOC
201705:3005,128:128,08/26/12 05:31:03,STABLE BEAMS,4000,147452.196,143960.528,32.9,HFOC
201705:3005,129:129,08/26/12 05:31:27,STABLE BEAMS,4000,147301.678,144706.222,32.9,HFOC
201705:3005,130:130,08/26/12 05:31:50,STABLE BEAMS,4000,147150.886,144277.029,32.8,HFOC
201705:3005,131:131,08/26/12 05:32:13,STABLE BEAMS,4000,146970.182,143848.536,32.8,HFOC
201705:3005,132:132,08/26/12 05:32:37,STABLE BEAMS,4000,146807.656,144000.693,32.8,HFOC
201705:3005,133:133,08/26/12 05:33:00,STABLE BEAMS,4000,146627.873,128913.760,32.7,HFOC
201705:3005,134:134,08/26/12 05:33:23,STABLE BEAMS,4000,146453.407,143927.086,32.7,HFOC
201705:3005,135:135,08/26/12 05:33:47,STABLE BEAMS,4000,146241.857,143773.294,32.6,HFOC
201705:3005,136:136,08/26/12 05:34:10,STABLE BEAMS,4000,146097.872,143329.317,32.6,HFOC
201705:3005,137:137,08/26/12 05:34:33,STABLE BEAMS,4000,145956.539,142637.487,32.6,HFOC
201705:3005,138:138,08/26/12 05:34:57,STABLE BEAMS,4000,145839.496,142495.396,32.5,HFOC
201705:3005,139:139,08/26/12 05:35:20,STABLE BEAMS,4000,145689.945,143288.974,32.5,HFOC
201705:3005,140:140,08/26/12 05:35:43,STABLE BEAMS,4000,145549.704,140659.235,32.5,HFOC
201705:3005,141:141,08/26/12 05:36:07,STABLE BEAMS,4000,145422.690,141875.831,32.4,HFOC
201705:3005,142:142,08/26/12 05:36:30,STABLE BEAMS,4000,145311.110,142621.402,32.4,HFOC
201705:3005,143:143,08/26/12 05:36:53,STABLE BEAMS,4000,145198.631,142833.346,32.4,HFOC
201705:3005,144:144,08/26/12 05:37:17,STABLE BEAMS,4000,145064.469,142411.240,32.4,HFOC
201705:3005,145:145,08/26/12 05:37:40,STABLE BEAMS,4000,144920.700,141728.097,32.3,HFOC
201705:3005,146:146,08/26/12 05:38:03,STABLE BEAMS,4000,144808.881,138402.536,32.3,HFOC
201705:3005,147:147,08/26/12 05:38:27,STABLE BEAMS,4000,144703.698,142083.114,32.3,HFOC
201705:3005,148:148,08/26/12 05:38:50,STABLE BEAMS,4000,144558.905,142232.952,32.2,HFOC
201705:3005,149:149,08/26/12 05:39:13,STABLE BEAMS,4000,144406.532,134660.535,32.2,HFOC
201705:3005,150:150,08/26/12 05:39:37,STABLE BEAMS,4000,144269.410,141130.108,32.2,HFOC
201705:3005,151:151,08/26/12 05:40:00,STABLE BEAMS,4000,144149.885,141559.512,32.2,HFOC
201705:3005,152:152,08/26/12 05:40:23,STABLE BEAMS,4000,144009.599,141161.090,32.1,HFOC
201705:3005,153:153,08/26/12 05:40:47,STABLE BEAMS,4000,143809.853,141563.543,32.1,HFOC
201705:3005,154:154,08/26/12 05:41:10,STABLE BEAMS,4000,143672.470,141132.340,32.1,HFOC
201705:3005,155:155,08/26/12 05:41:33,STABLE BEAMS,4000,143529.964,139618.773,32.0,HFOC
201705:3005,156:156,08/26/12 05:41:57,STABLE BEAMS,4000,143433.637,131772.482,32.0,HFOC
201705:3005,157:157,08/26/12 05:42:20,STABLE BEAMS,4000,143306.725,140512.244,32.0,HFOC
201705:3005,158:158,08/26/12 05:42:43,STABLE BEAMS,4000,143140.613,140355.096,31.9,HFOC
201705:3005,159:159,08/26/12 05:43:07,STABLE BEAMS,4000,143003.947,140804.546,31.9,HFOC
201705:3005,160:160,08/26/12 05:43:30,STABLE BEAMS,4000,142844.459,140124.700,31.9,HFOC
201705:3005,161:161,08/26/12 05:43:53,STABLE BEAMS,4000,142714.178,139849.905,31.8,HFOC
201705:3005,162:162,08/26/12 05:44:17,STABLE BEAMS,4000,142587.904,140051.265,31.8,HFOC
201705:3005,163:163,08/26/12 05:44:40,STABLE BEAMS,4000,142441.563,139887.585,31.8,HFOC
201705:3005,164:164,08/26/12 05:45:03,STABLE BEAMS,4000,142314.776,138725.598,31.7,HFOC
201705:3005,165:165,08/26/12 05:45:27,STABLE BEAMS,4000,142175.344,131475.228,31.7,HFOC
201705:3005,166:166,08/26/12 05:45:50,STABLE BEAMS,4000,142035.684,139571.365,31.7,HFOC
201705:3005,167:167,08/26/12 05:46:13,STABLE BEAMS,4000,141905.790,139419.601,31.7,HFOC
201705:3005,168:168,08/26/12 05:46:37,STABLE BEAMS,4000,141771.252,139335.622,31.6,HFOC
201705:3005,169:169,08/26/12 05:47:00,STABLE BEAMS,4000,141619.812,138589.148,31.6,HFOC
201705:3005,170:170,08/26/12 05:47:23,STABLE BEAMS,4000,141441.806,139033.052,31.6,HFOC
201705:3005,171:171,08/26/12 05:47:47,STABLE BEAMS,4000,141301.884,138885.622,31.5,HFOC
201705:3005,172:172,08/26/12 05:48:10,STABLE BEAMS,4000,141144.673,138172.166,31.5,HFOC
201705:3005,173:173,08/26/12 05:48:33,STABLE BEAMS,4000,140995.076,138808.243,31.5,HFOC
201705:3005,174:174,08/26/12 05:48:57,STABLE BEAMS,4000,140822.476,138466.517,31.4,HFOC
201705:3005,175:175,08/26/12 05:49:20,STABLE BEAMS,4000,140544.648,138487.074,31.4,HFOC
201705:3005,176:176,08/26/12 05:49:43,STABLE BEAMS,4000,140401.130,138358.293,31.3,HFOC
201705:3005,177:177,08/26/12 05:50:07,STABLE BEAMS,4000,140246.639,137928.362,31.3,HFOC
201705:3005,178:178,08/26/12 05:50:30,STABLE BEAMS,4000,140020.975,137165.947,31.2,HFOC
201705:3005,179:179,08/26/12 05:50:53,STABLE BEAMS,4000,139900.540,137047.968,31.2,HFOC
201705:3005,180:180,08/26/12 05:51:17,STABLE BEAMS,4000,139796.313,137766.470,31.2,HFOC
201705:3005,181:181,08/26/12 05:51:40,STABLE BEAMS,4000,139673.260,137400.776,31.2,HFOC
201705:3005,182:182,08/26/12 05:52:03,STABLE BEAMS,4000,139543.992,136920.565,31.1,HFOC
201705:3005,183:183,08/26/12 05:52:27,STABLE BEAMS,4000,139424.547,137168.658,31.1,HFOC
201705:3005,184:184,08/26/12 05:52:50,STABLE BEAMS,4000,139314.947,137065.011,31.1,HFOC
201705:3005,185:185,08/26/12 05:53:13,STABLE BEAMS,4000,139184.371,136925.408,31.0,HFOC
201705:3005,186:186,08/26/12 05:53:37,STABLE BEAMS,4000,139047.443,135993.961,31.0,HFOC
201705:3005,187:187,08/26/12 05:54:00,STABLE BEAMS,4000,138942.123,36283.344,31.0,HFOC
201706:3005,1:1,08/26/12 05:57:17,STABLE BEAMS,4000,138008.508,133168.550,30.8,HFOC
201706:3005,2:2,08/26/12 05:57:40,STABLE BEAMS,4000,137874.744,135714.247,30.8,HFOC
201706:3005,3:3,08/26/12 05:58:04,STABLE BEAMS,4000,137754.309,135586.056,30.7,HFOC
201706:3005,4:4,08/26/12 05:58:27,STABLE BEAMS,4000,137654.840,135460.622,30.7,HFOC
201706:3005,5:5,08/26/12 05:58:50,STABLE BEAMS,4000,137564.101,134625.731,30.7,HFOC
201706:3005,6:6,08/26/12 05:59:14,STABLE BEAMS,4000,137468.980,133278.925,30.7,HFOC
201706:3005,7:7,08/26/12 05:59:37,STABLE BEAMS,4000,137372.777,134684.392,30.6,HFOC
201706:3005,8:8,08/26/12 06:00:00,STABLE BEAMS,4000,137256.519,135115.318,30.6,HFOC
201706:3005,9:9,08/26/12 06:00:24,STABLE BEAMS,4000,137126.568,133068.993,30.6,HFOC
201706:3005,10:10,08/26/12 06:00:47,STABLE BEAMS,4000,136998.553,134903.845,30.6,HFOC
201706:3005,11:11,08/26/12 06:01:10,STABLE BEAMS,4000,136894.918,134497.887,30.5,HFOC
201706:3005,12:12,08/26/12 06:01:34,STABLE BEAMS,4000,136781.380,134687.257,30.5,HFOC
201706:3005,13:13,08/26/12 06:01:57,STABLE BEAMS,4000,136614.562,134083.094,30.5,HFOC
201706:3005,14:14,08/26/12 06:02:20,STABLE BEAMS,4000,136345.965,134498.477,30.4,HFOC
201706:3005,15:15,08/26/12 06:02:44,STABLE BEAMS,4000,136151.602,134064.398,30.4,HFOC
201706:3005,16:16,08/26/12 06:03:07,STABLE BEAMS,4000,136028.503,133930.944,30.3,HFOC
201706:3005,17:17,08/26/12 06:03:30,STABLE BEAMS,4000,135887.125,133794.463,30.3,HFOC
201706:3005,18:18,08/26/12 06:03:54,STABLE BEAMS,4000,135761.237,133678.660,30.3,HFOC
201706:3005,19:19,08/26/12 06:04:17,STABLE BEAMS,4000,135664.819,133875.400,30.3,HFOC
201706:3005,20:20,08/26/12 06:04:40,STABLE BEAMS,4000,135582.685,133786.214,30.2,HFOC
201706:3005,21:21,08/26/12 06:05:04,STABLE BEAMS,4000,135530.201,133449.813,30.2,HFOC
201706:3005,22:22,08/26/12 06:05:27,STABLE BEAMS,4000,135444.197,133634.663,30.2,HFOC
201706:3005,23:23,08/26/12 06:05:50,STABLE BEAMS,4000,135373.286,133394.129,30.2,HFOC
201706:3005,24:24,08/26/12 06:06:14,STABLE BEAMS,4000,135298.619,133043.191,30.2,HFOC
201706:3005,25:25,08/26/12 06:06:37,STABLE BEAMS,4000,135209.951,133216.956,30.2,HFOC
201706:3005,26:26,08/26/12 06:07:00,STABLE BEAMS,4000,135125.950,132611.256,30.1,HFOC
201706:3005,27:27,08/26/12 06:07:24,STABLE BEAMS,4000,135038.432,132788.692,30.1,HFOC
201706:3005,28:28,08/26/12 06:07:47,STABLE BEAMS,4000,134952.724,132948.676,30.1,HFOC
201706:3005,29:29,08/26/12 06:08:10,STABLE BEAMS,4000,134845.595,132863.365,30.1,HFOC
201706:3005,30:30,08/26/12 06:08:34,STABLE BEAMS,4000,134753.581,132527.452,30.1,HFOC
201706:3005,31:31,08/26/12 06:08:57,STABLE BEAMS,4000,134672.563,132723.851,30.0,HFOC
201706:3005,32:32,08/26/12 06:09:20,STABLE BEAMS,4000,134578.158,132653.691,30.0,HFOC
201706:3005,33:33,08/26/12 06:09:44,STABLE BEAMS,4000,134487.021,132008.425,30.0,HFOC
201706:3005,34:34,08/26/12 06:10:07,STABLE BEAMS,4000,134403.145,132200.278,30.0,HFOC
201706:3005,35:35,08/26/12 06:10:30,STABLE BEAMS,4000,134277.736,132337.423,30.0,HFOC
201706:3005,36:36,08/26/12 06:10:54,STABLE BEAMS,4000,134190.799,132270.528,29.9,HFOC
201706:3005,37:37,08/26/12 06:11:17,STABLE BEAMS,4000,134083.499,131919.391,29.9,HFOC
201706:3005,38:38,08/26/12 06:11:40,STABLE BEAMS,4000,133926.322,130733.518,29.9,HFOC
201706:3005,39:39,08/26/12 06:12:04,STABLE BEAMS,4000,133820.126,131630.828,29.9,HFOC
201706:3005,40:40,08/26/12 06:12:27,STABLE BEAMS,4000,133748.907,131818.910,29.8,HFOC
201706:3005,41:41,08/26/12 06:12:50,STABLE BEAMS,4000,133657.940,131747.968,29.8,HFOC
201706:3005,42:42,08/26/12 06:13:14,STABLE BEAMS,4000,133556.912,131628.350,29.8,HFOC
201706:3005,43:43,08/26/12 06:13:37,STABLE BEAMS,4000,133458.706,131552.916,29.8,HFOC
201706:3005,44:44,08/26/12 06:14:00,STABLE BEAMS,4000,133322.598,131194.769,29.7,HFOC
201706:3005,45:45,08/26/12 06:14:24,STABLE BEAMS,4000,133235.797,131089.368,29.7,HFOC
201706:3005,46:46,08/26/12 06:14:47,STABLE BEAMS,4000,133131.593,131237.130,29.7,HFOC
201706:3005,47:47,08/26/12 06:15:10,STABLE BEAMS,4000,133044.325,131195.009,29.7,HFOC
201706:3005,48:48,08/26/12 06:15:34,STABLE BEAMS,4000,132870.644,131007.797,29.6,HFOC
201706:3005,49:49,08/26/12 06:15:57,STABLE BEAMS,4000,132719.636,130853.598,29.6,HFOC
201706:3005,50:50,08/26/12 06:16:20,STABLE BEAMS,4000,132648.531,130792.778,29.6,HFOC
201706:3005,51:51,08/26/12 06:16:44,STABLE BEAMS,4000,132567.888,130753.034,29.6,HFOC
201706:3005,52:52,08/26/12 06:17:07,STABLE BEAMS,4000,132472.619,130620.652,29.6,HFOC
201706:3005,53:53,08/26/12 06:17:30,STABLE BEAMS,4000,132379.091,130556.231,29.5,HFOC
201706:3005,54:54,08/26/12 06:17:54,STABLE BEAMS,4000,132278.917,130200.815,29.5,HFOC
201706:3005,55:55,08/26/12 06:18:17,STABLE BEAMS,4000,132182.669,130421.995,29.5,HFOC
201706:3005,56:56,08/26/12 06:18:40,STABLE BEAMS,4000,132090.621,128726.273,29.5,HFOC
201706:3005,57:57,08/26/12 06:19:04,STABLE BEAMS,4000,131985.176,130338.001,29.4,HFOC
201706:3005,58:58,08/26/12 06:19:27,STABLE BEAMS,4000,131880.767,130223.025,29.4,HFOC
201706:3005,59:59,08/26/12 06:19:50,STABLE BEAMS,4000,131798.041,130153.201,29.4,HFOC
201706:3005,60:60,08/26/12 06:20:14,STABLE BEAMS,4000,131685.368,127574.151,29.4,HFOC
201706:3005,61:61,08/26/12 06:20:37,STABLE BEAMS,4000,131579.980,78233.510,29.4,HFOC
201706:3005,62:62,08/26/12 06:21:00,STABLE BEAMS,4000,131487.670,46199.511,29.3,HFOC
201707:3005,1:1,08/26/12 06:26:52,STABLE BEAMS,4000,129869.586,108499.545,29.0,HFOC
201707:3005,2:2,08/26/12 06:27:16,STABLE BEAMS,4000,129798.060,121346.909,29.0,HFOC
201707:3005,3:3,08/26/12 06:27:39,STABLE BEAMS,4000,129721.458,128001.351,28.9,HFOC
201707:3005,4:4,08/26/12 06:28:02,STABLE BEAMS,4000,129634.452,127929.759,28.9,HFOC
201707:3005,5:5,08/26/12 06:28:26,STABLE BEAMS,4000,129529.565,127836.614,28.9,HFOC
201707:3005,6:6,08/26/12 06:28:49,STABLE BEAMS,4000,129437.642,127485.723,28.9,HFOC
201707:3005,7:7,08/26/12 06:29:12,STABLE BEAMS,4000,129369.713,127686.613,28.9,HFOC
201707:3005,8:8,08/26/12 06:29:36,STABLE BEAMS,4000,129295.763,127342.104,28.8,HFOC
201707:3005,9:9,08/26/12 06:29:59,STABLE BEAMS,4000,129199.185,127504.091,28.8,HFOC
201707:3005,10:10,08/26/12 06:30:22,STABLE BEAMS,4000,129063.076,127374.931,28.8,HFOC
201707:3005,11:11,08/26/12 06:30:46,STABLE BEAMS,4000,128981.705,127301.073,28.8,HFOC
201707:3005,12:12,08/26/12 06:31:09,STABLE BEAMS,4000,128885.878,126956.456,28.8,HFOC
201707:3005,13:13,08/26/12 06:31:32,STABLE BEAMS,4000,128809.059,127159.015,28.7,HFOC
201707:3005,14:14,08/26/12 06:31:56,STABLE BEAMS,4000,124765.584,123350.742,27.8,HFOC
201707:3005,15:15,08/26/12 06:32:19,STABLE BEAMS,4000,126145.564,124698.674,28.1,HFOC
201707:3005,16:16,08/26/12 06:32:42,STABLE BEAMS,4000,125204.994,123772.649,27.9,HFOC
201707:3005,17:17,08/26/12 06:33:06,STABLE BEAMS,4000,121539.932,120218.793,27.1,HFOC
201707:3005,18:18,08/26/12 06:33:29,STABLE BEAMS,4000,128389.112,126857.430,28.6,HFOC
201707:3005,19:19,08/26/12 06:33:52,STABLE BEAMS,4000,128266.446,126484.825,28.6,HFOC
201707:3005,20:20,08/26/12 06:34:16,STABLE BEAMS,4000,128119.627,126597.566,28.6,HFOC
201707:3005,21:21,08/26/12 06:34:39,STABLE BEAMS,4000,127909.489,126393.761,28.5,HFOC
201707:3005,22:22,08/26/12 06:35:02,STABLE BEAMS,4000,127970.497,126445.089,28.5,HFOC
201707:3005,23:23,08/26/12 06:35:26,STABLE BEAMS,4000,127855.230,126012.836,28.5,HFOC
201707:3005,26:26,08/26/12 06:36:36,STABLE BEAMS,4000,127670.587,126054.278,28.5,HFOC
201707:3005,27:27,08/26/12 06:36:59,STABLE BEAMS,4000,127569.422,125954.393,28.5,HFOC
201707:3005,28:28,08/26/12 06:37:22,STABLE BEAMS,4000,127435.453,125563.427,28.4,HFOC
201707:3005,29:29,08/26/12 06:37:46,STABLE BEAMS,4000,127330.600,125469.027,28.4,HFOC
201707:3005,30:30,08/26/12 06:38:09,STABLE BEAMS,4000,127249.593,125632.251,28.4,HFOC
201707:3005,31:31,08/26/12 06:38:32,STABLE BEAMS,4000,127159.674,125584.165,28.4,HFOC
201707:3005,32:32,08/26/12 06:38:56,STABLE BEAMS,4000,127060.330,125484.782,28.3,HFOC
201707:3005,33:33,08/26/12 06:39:19,STABLE BEAMS,4000,127023.827,125433.489,28.3,HFOC
201707:3005,34:34,08/26/12 06:39:42,STABLE BEAMS,4000,126892.044,122806.120,28.3,HFOC
201707:3005,35:35,08/26/12 06:40:06,STABLE BEAMS,4000,126814.360,125252.007,28.3,HFOC
201707:3005,36:36,08/26/12 06:40:29,STABLE BEAMS,4000,126739.852,124922.403,28.3,HFOC
201707:3005,37:37,08/26/12 06:40:52,STABLE BEAMS,4000,126638.824,124328.931,28.3,HFOC
201707:3005,38:38,08/26/12 06:41:15,STABLE BEAMS,4000,126541.904,124968.988,28.2,HFOC
201707:3005,39:39,08/26/12 06:41:39,STABLE BEAMS,4000,126456.958,123655.937,28.2,HFOC
201707:3005,40:40,08/26/12 06:42:02,STABLE BEAMS,4000,126370.602,124838.990,28.2,HFOC
201707:3005,41:41,08/26/12 06:42:25,STABLE BEAMS,4000,126279.794,124724.027,28.2,HFOC
201707:3005,42:42,08/26/12 06:42:49,STABLE BEAMS,4000,126186.358,124644.360,28.1,HFOC
201707:3005,45:45,08/26/12 06:43:59,STABLE BEAMS,4000,125938.009,124145.911,28.1,HFOC
201707:3005,46:46,08/26/12 06:44:22,STABLE BEAMS,4000,125846.530,124302.393,28.1,HFOC
201707:3005,47:47,08/26/12 06:44:45,STABLE BEAMS,4000,125746.799,124226.520,28.1,HFOC
201707:3005,48:48,08/26/12 06:45:09,STABLE BEAMS,4000,125673.304,123893.770,28.0,HFOC
201707:3005,49:49,08/26/12 06:45:32,STABLE BEAMS,4000,125583.408,123807.658,28.0,HFOC
201707:3005,50:50,08/26/12 06:45:55,STABLE BEAMS,4000,125517.459,123972.339,28.0,HFOC
201707:3005,51:51,08/26/12 06:46:19,STABLE BEAMS,4000,125449.518,123932.834,28.0,HFOC
201707:3005,52:52,08/26/12 06:46:42,STABLE BEAMS,4000,125378.334,123868.779,28.0,HFOC
201707:3005,53:53,08/26/12 06:47:05,STABLE BEAMS,4000,125306.638,121890.779,28.0,HFOC
201707:3005,54:54,08/26/12 06:47:29,STABLE BEAMS,4000,125212.347,123703.538,27.9,HFOC
201707:3005,55:55,08/26/12 06:47:52,STABLE BEAMS,4000,125135.403,123668.817,27.9,HFOC
201707:3005,56:56,08/26/12 06:48:15,STABLE BEAMS,4000,125049.934,114859.615,27.9,HFOC
201707:3005,57:57,08/26/12 06:48:39,STABLE BEAMS,4000,124968.722,123302.889,27.9,HFOC
201707:3005,58:58,08/26/12 06:49:02,STABLE BEAMS,4000,124896.047,123487.219,27.9,HFOC
201707:3005,59:59,08/26/12 06:49:25,STABLE BEAMS,4000,124819.285,123402.586,27.8,HFOC
201707:3005,60:60,08/26/12 06:49:49,STABLE BEAMS,4000,124753.792,123346.569,27.8,HFOC
201707:3005,61:61,08/26/12 06:50:12,STABLE BEAMS,4000,124679.978,123010.513,27.8,HFOC
201707:3005,62:62,08/26/12 06:50:35,STABLE BEAMS,4000,124602.830,123198.556,27.8,HFOC
201707:3005,63:63,08/26/12 06:50:59,STABLE BEAMS,4000,124519.182,122869.303,27.8,HFOC
201707:3005,64:64,08/26/12 06:51:22,STABLE BEAMS,4000,124444.355,123040.623,27.8,HFOC
201707:3005,65:65,08/26/12 06:51:45,STABLE BEAMS,4000,124385.828,122926.782,27.7,HFOC
201707:3005,66:66,08/26/12 06:52:09,STABLE BEAMS,4000,124277.093,122810.624,27.7,HFOC
201707:3005,67:67,08/26/12 06:52:32,STABLE BEAMS,4000,124200.935,122496.898,27.7,HFOC
201707:3005,68:68,08/26/12 06:52:55,STABLE BEAMS,4000,124108.887,122639.438,27.7,HFOC
201707:3005,69:69,08/26/12 06:53:19,STABLE BEAMS,4000,124036.883,122560.844,27.7,HFOC
201707:3005,70:70,08/26/12 06:53:42,STABLE BEAMS,4000,123946.645,122475.398,27.7,HFOC
201707:3005,71:71,08/26/12 06:54:05,STABLE BEAMS,4000,123856.668,122391.444,27.6,HFOC
201707:3005,72:72,08/26/12 06:54:29,STABLE BEAMS,4000,123770.733,122321.377,27.6,HFOC
201707:3005,73:73,08/26/12 06:54:52,STABLE BEAMS,4000,123683.420,121981.536,27.6,HFOC
201707:3005,74:74,08/26/12 06:55:15,STABLE BEAMS,4000,123626.281,121922.711,27.6,HFOC
201707:3005,75:75,08/26/12 06:55:39,STABLE BEAMS,4000,123544.818,122105.521,27.6,HFOC
201707:3005,76:76,08/26/12 06:56:02,STABLE BEAMS,4000,123483.582,122046.233,27.5,HFOC
201707:3005,77:77,08/26/12 06:56:25,STABLE BEAMS,4000,123401.903,121961.803,27.5,HFOC
201707:3005,78:78,08/26/12 06:56:49,STABLE BEAMS,4000,123289.288,121851.735,27.5,HFOC
201707:3005,79:79,08/26/12 06:57:12,STABLE BEAMS,4000,123205.571,121788.707,27.5,HFOC
201707:3005,80:80,08/26/12 06:57:35,STABLE BEAMS,4000,123142.890,121480.461,27.5,HFOC
201707:3005,81:81,08/26/12 06:57:59,STABLE BEAMS,4000,123075.427,121625.599,27.5,HFOC
201707:3005,82:82,08/26/12 06:58:22,STABLE BEAMS,4000,123003.560,121585.329,27.4,HFOC
201707:3005,83:83,08/26/12 06:58:45,STABLE BEAMS,4000,122917.943,121497.011,27.4,HFOC
201707:3005,84:84,08/26/12 06:59:09,STABLE BEAMS,4000,122835.388,121425.237,27.4,HFOC
201707:3005,85:85,08/26/12 06:59:32,STABLE BEAMS,4000,122749.076,121326.414,27.4,HFOC
201707:3005,86:86,08/26/12 06:59:55,STABLE BEAMS,4000,122672.428,121262.922,27.4,HFOC
201707:3005,87:87,08/26/12 07:00:19,STABLE BEAMS,4000,122591.922,121175.985,27.3,HFOC
201707:3005,88:88,08/26/12 07:00:42,STABLE BEAMS,4000,122500.068,121092.542,27.3,HFOC
201707:3005,89:89,08/26/12 07:01:05,STABLE BEAMS,4000,122445.365,121055.610,27.3,HFOC
201707:3005,90:90,08/26/12 07:01:29,STABLE BEAMS,4000,122373.327,120969.704,27.3,HFOC
201707:3005,91:91,08/26/12 07:01:52,STABLE BEAMS,4000,122300.446,120671.404,27.3,HFOC
201707:3005,92:92,08/26/12 07:02:15,STABLE BEAMS,4000,122197.244,120795.641,27.3,HFOC
201707:3005,93:93,08/26/12 07:02:39,STABLE BEAMS,4000,122139.729,120253.892,27.2,HFOC
201707:3005,94:94,08/26/12 07:03:02,STABLE BEAMS,4000,122055.262,120663.832,27.2,HFOC
201707:3005,95:95,08/26/12 07:03:25,STABLE BEAMS,4000,121981.437,120600.607,27.2,HFOC
201707:3005,96:96,08/26/12 07:03:49,STABLE BEAMS,4000,121891.597,120259.469,27.2,HFOC
201707:3005,97:97,08/26/12 07:04:12,STABLE BEAMS,4000,121816.827,120474.406,27.2,HFOC
201707:3005,98:98,08/26/12 07:04:35,STABLE BEAMS,4000,121729.161,120412.052,27.2,HFOC
201707:3005,99:99,08/26/12 07:04:59,STABLE BEAMS,4000,121649.156,120330.479,27.1,HFOC
201707:3005,100:100,08/26/12 07:05:22,STABLE BEAMS,4000,121551.257,119999.048,27.1,HFOC
201707:3005,101:101,08/26/12 07:05:45,STABLE BEAMS,4000,121463.170,120147.724,27.1,HFOC
201707:3005,102:102,08/26/12 07:06:09,STABLE BEAMS,4000,121392.225,120067.836,27.1,HFOC
201707:3005,103:103,08/26/12 07:06:32,STABLE BEAMS,4000,121306.289,119759.634,27.1,HFOC
201707:3005,104:104,08/26/12 07:06:55,STABLE BEAMS,4000,121207.150,119900.537,27.0,HFOC
201707:3005,105:105,08/26/12 07:07:19,STABLE BEAMS,4000,121144.093,119360.852,27.0,HFOC
201707:3005,106:106,08/26/12 07:07:42,STABLE BEAMS,4000,121050.189,119758.584,27.0,HFOC
201707:3005,107:107,08/26/12 07:08:05,STABLE BEAMS,4000,120993.313,119651.497,27.0,HFOC
201707:3005,108:108,08/26/12 07:08:29,STABLE BEAMS,4000,120916.391,119560.919,27.0,HFOC
201707:3005,109:109,08/26/12 07:08:52,STABLE BEAMS,4000,120822.796,119232.768,27.0,HFOC
201707:3005,110:110,08/26/12 07:09:15,STABLE BEAMS,4000,120756.244,119397.736,26.9,HFOC
201707:3005,111:111,08/26/12 07:09:39,STABLE BEAMS,4000,120649.444,119061.698,26.9,HFOC
201707:3005,112:112,08/26/12 07:10:02,STABLE BEAMS,4000,120564.135,119217.433,26.9,HFOC
201707:3005,113:113,08/26/12 07:10:25,STABLE BEAMS,4000,120433.786,119088.540,26.9,HFOC
201707:3005,114:114,08/26/12 07:10:49,STABLE BEAMS,4000,120132.965,118324.964,26.8,HFOC
201707:3005,115:115,08/26/12 07:11:12,STABLE BEAMS,4000,119796.313,118478.554,26.7,HFOC
201707:3005,118:118,08/26/12 07:12:22,STABLE BEAMS,4000,119364.324,118056.091,26.6,HFOC
201707:3005,119:119,08/26/12 07:12:45,STABLE BEAMS,4000,119311.351,118010.857,26.6,HFOC
201707:3005,120:120,08/26/12 07:13:09,STABLE BEAMS,4000,119262.100,117976.455,26.6,HFOC
201707:3005,121:121,08/26/12 07:13:32,STABLE BEAMS,4000,119195.104,117904.221,26.6,HFOC
201707:3005,122:122,08/26/12 07:13:55,STABLE BEAMS,4000,119115.782,117812.655,26.6,HFOC
201707:3005,123:123,08/26/12 07:14:19,STABLE BEAMS,4000,119026.602,117486.398,26.6,HFOC
201707:3005,124:124,08/26/12 07:14:42,STABLE BEAMS,4000,118945.299,117652.363,26.5,HFOC
201707:3005,125:125,08/26/12 07:15:05,STABLE BEAMS,4000,118836.132,117309.088,26.5,HFOC
201707:3005,126:126,08/26/12 07:15:29,STABLE BEAMS,4000,118710.279,117438.892,26.5,HFOC
201707:3005,127:127,08/26/12 07:15:52,STABLE BEAMS,4000,118591.847,117338.331,26.5,HFOC
201707:3005,128:128,08/26/12 07:16:15,STABLE BEAMS,4000,118492.617,117260.294,26.4,HFOC
201707:3005,129:129,08/26/12 07:16:39,STABLE BEAMS,4000,118390.996,112409.883,26.4,HFOC
201707:3005,130:130,08/26/12 07:17:02,STABLE BEAMS,4000,118265.018,117039.792,26.4,HFOC
201707:3005,133:133,08/26/12 07:18:12,STABLE BEAMS,4000,117776.345,116563.249,26.3,HFOC
201707:3005,134:134,08/26/12 07:18:35,STABLE BEAMS,4000,117619.749,116176.554,26.2,HFOC
201707:3005,135:135,08/26/12 07:18:59,STABLE BEAMS,4000,117502.307,116059.379,26.2,HFOC
201707:3005,136:136,08/26/12 07:19:22,STABLE BEAMS,4000,117449.710,116247.025,26.2,HFOC
201707:3005,137:137,08/26/12 07:19:45,STABLE BEAMS,4000,117394.301,116199.227,26.2,HFOC
201707:3005,138:138,08/26/12 07:20:09,STABLE BEAMS,4000,117331.050,116123.714,26.2,HFOC
201707:3005,139:139,08/26/12 07:20:32,STABLE BEAMS,4000,117258.295,116058.743,26.2,HFOC
201707:3005,140:140,08/26/12 07:20:55,STABLE BEAMS,4000,117250.908,116058.466,26.2,HFOC
201707:3005,141:141,08/26/12 07:21:19,STABLE BEAMS,4000,117248.506,116034.984,26.2,HFOC
201707:3005,142:142,08/26/12 07:21:42,STABLE BEAMS,4000,117258.876,115833.008,26.2,HFOC
201707:3005,143:143,08/26/12 07:22:05,STABLE BEAMS,4000,117264.373,115841.956,26.2,HFOC
201707:3005,144:144,08/26/12 07:22:29,STABLE BEAMS,4000,117227.962,115796.608,26.2,HFOC
201707:3005,145:145,08/26/12 07:22:52,STABLE BEAMS,4000,117206.802,116010.121,26.1,HFOC
201707:3005,146:146,08/26/12 07:23:15,STABLE BEAMS,4000,117196.820,115992.036,26.1,HFOC
201707:3005,147:147,08/26/12 07:23:39,STABLE BEAMS,4000,117164.517,115736.282,26.1,HFOC
201707:3005,148:148,08/26/12 07:24:02,STABLE BEAMS,4000,117116.985,115917.707,26.1,HFOC
201707:3005,149:149,08/26/12 07:24:25,STABLE BEAMS,4000,117117.770,115927.854,26.1,HFOC
201707:3005,150:150,08/26/12 07:24:49,STABLE BEAMS,4000,117078.433,115886.575,26.1,HFOC
201707:3005,151:151,08/26/12 07:25:12,STABLE BEAMS,4000,117015.012,115822.629,26.1,HFOC
201707:3005,152:152,08/26/12 07:25:35,STABLE BEAMS,4000,116953.730,115757.293,26.1,HFOC
201707:3005,153:153,08/26/12 07:25:59,STABLE BEAMS,4000,116914.142,115728.633,26.1,HFOC
201707:3005,154:154,08/26/12 07:26:22,STABLE BEAMS,4000,116870.310,115675.895,26.1,HFOC
201707:3005,155:155,08/26/12 07:26:45,STABLE BEAMS,4000,116805.636,115400.464,26.1,HFOC
201707:3005,156:156,08/26/12 07:27:09,STABLE BEAMS,4000,116741.474,115556.548,26.0,HFOC
201707:3005,157:157,08/26/12 07:27:32,STABLE BEAMS,4000,116695.536,115509.909,26.0,HFOC
201707:3005,158:158,08/26/12 07:27:55,STABLE BEAMS,4000,116633.616,115213.019,26.0,HFOC
201707:3005,159:159,08/26/12 07:28:19,STABLE BEAMS,4000,116541.307,115322.285,26.0,HFOC
201707:3005,160:160,08/26/12 07:28:42,STABLE BEAMS,4000,116503.438,115283.647,26.0,HFOC
201707:3005,163:163,08/26/12 07:29:52,STABLE BEAMS,4000,116309.405,115111.418,25.9,HFOC
201707:3005,164:164,08/26/12 07:30:15,STABLE BEAMS,4000,116243.184,114799.443,25.9,HFOC
201707:3005,165:165,08/26/12 07:30:39,STABLE BEAMS,4000,116248.101,115036.795,25.9,HFOC
201707:3005,166:166,08/26/12 07:31:02,STABLE BEAMS,4000,116148.563,114947.587,25.9,HFOC
201707:3005,167:167,08/26/12 07:31:25,STABLE BEAMS,4000,116060.567,114861.662,25.9,HFOC
201707:3005,168:168,08/26/12 07:31:49,STABLE BEAMS,4000,115939.517,114737.225,25.9,HFOC
201707:3005,169:169,08/26/12 07:32:12,STABLE BEAMS,4000,115976.874,114771.874,25.9,HFOC
201707:3005,170:170,08/26/12 07:32:35,STABLE BEAMS,4000,115888.241,114686.479,25.9,HFOC
201707:3005,171:171,08/26/12 07:32:58,STABLE BEAMS,4000,115742.412,114572.256,25.8,HFOC
201707:3005,172:172,08/26/12 07:33:22,STABLE BEAMS,4000,115685.091,114293.399,25.8,HFOC
201707:3005,173:173,08/26/12 07:33:45,STABLE BEAMS,4000,115643.511,114494.015,25.8,HFOC
201707:3005,174:174,08/26/12 07:34:08,STABLE BEAMS,4000,115582.981,114410.969,25.8,HFOC
201707:3005,175:175,08/26/12 07:34:32,STABLE BEAMS,4000,115477.240,114327.087,25.8,HFOC
201707:3005,176:176,08/26/12 07:34:55,STABLE BEAMS,4000,115393.182,111337.112,25.7,HFOC
201707:3005,177:177,08/26/12 07:35:18,STABLE BEAMS,4000,115329.374,114176.080,25.7,HFOC
201707:3005,178:178,08/26/12 07:35:42,STABLE BEAMS,4000,115297.708,114136.660,25.7,HFOC
201707:3005,179:179,08/26/12 07:36:05,STABLE BEAMS,4000,115217.464,114066.441,25.7,HFOC
201707:3005,180:180,08/26/12 07:36:28,STABLE BEAMS,4000,115180.130,114029.481,25.7,HFOC
201707:3005,181:181,08/26/12 07:36:52,STABLE BEAMS,4000,115102.344,113936.357,25.7,HFOC
201707:3005,182:182,08/26/12 07:37:15,STABLE BEAMS,4000,115034.449,113857.647,25.7,HFOC
201707:3005,183:183,08/26/12 07:37:38,STABLE BEAMS,4000,114967.294,113800.376,25.6,HFOC
201707:3005,184:184,08/26/12 07:38:02,STABLE BEAMS,4000,114892.672,113508.215,25.6,HFOC
201707:3005,185:185,08/26/12 07:38:25,STABLE BEAMS,4000,114863.295,113471.152,25.6,HFOC
201707:3005,186:186,08/26/12 07:38:48,STABLE BEAMS,4000,114799.270,113637.501,25.6,HFOC
201707:3005,187:187,08/26/12 07:39:12,STABLE BEAMS,4000,114745.990,113583.613,25.6,HFOC
201707:3005,188:188,08/26/12 07:39:35,STABLE BEAMS,4000,114681.657,113514.198,25.6,HFOC
201707:3005,189:189,08/26/12 07:39:58,STABLE BEAMS,4000,114622.857,113224.458,25.6,HFOC
201707:3005,190:190,08/26/12 07:40:22,STABLE BEAMS,4000,114556.612,113399.591,25.6,HFOC
201707:3005,191:191,08/26/12 07:40:45,STABLE BEAMS,4000,114469.891,113311.456,25.5,HFOC
201707:3005,192:192,08/26/12 07:41:08,STABLE BEAMS,4000,114384.616,113233.906,25.5,HFOC
201707:3005,193:193,08/26/12 07:41:32,STABLE BEAMS,4000,114340.646,111124.244,25.5,HFOC
201707:3005,194:194,08/26/12 07:41:55,STABLE BEAMS,4000,114262.188,112888.757,25.5,HFOC
201707:3005,195:195,08/26/12 07:42:18,STABLE BEAMS,4000,114208.590,113064.220,25.5,HFOC
201707:3005,196:196,08/26/12 07:42:42,STABLE BEAMS,4000,114170.380,113025.251,25.5,HFOC
201707:3005,197:197,08/26/12 07:43:05,STABLE BEAMS,4000,114119.717,112963.684,25.5,HFOC
201707:3005,198:198,08/26/12 07:43:28,STABLE BEAMS,4000,114034.578,112888.531,25.4,HFOC
201707:3005,199:199,08/26/12 07:43:52,STABLE BEAMS,4000,113981.036,112612.124,25.4,HFOC
201707:3005,200:200,08/26/12 07:44:15,STABLE BEAMS,4000,113918.582,112772.561,25.4,HFOC
201707:3005,201:201,08/26/12 07:44:38,STABLE BEAMS,4000,113844.666,59806.019,25.4,HFOC
201707:3005,202:202,08/26/12 07:45:02,STABLE BEAMS,4000,113771.330,111940.750,25.4,HFOC
201707:3005,203:203,08/26/12 07:45:25,STABLE BEAMS,4000,113696.367,112555.993,25.4,HFOC
201707:3005,204:204,08/26/12 07:45:48,STABLE BEAMS,4000,113663.495,112535.953,25.4,HFOC
201707:3005,205:205,08/26/12 07:46:12,STABLE BEAMS,4000,113579.392,112447.006,25.3,HFOC
201707:3005,206:206,08/26/12 07:46:35,STABLE BEAMS,4000,113488.812,112145.105,25.3,HFOC
201707:3005,207:207,08/26/12 07:46:58,STABLE BEAMS,4000,113466.708,112329.772,25.3,HFOC
201707:3005,208:208,08/26/12 07:47:22,STABLE BEAMS,4000,113323.030,112192.067,25.3,HFOC
201707:3005,209:209,08/26/12 07:47:45,STABLE BEAMS,4000,113194.628,112069.473,25.3,HFOC
201707:3005,210:210,08/26/12 07:48:08,STABLE BEAMS,4000,113057.631,111716.768,25.2,HFOC
201707:3005,211:211,08/26/12 07:48:32,STABLE BEAMS,4000,112967.757,111850.506,25.2,HFOC
201707:3005,212:212,08/26/12 07:48:55,STABLE BEAMS,4000,112898.804,111784.493,25.2,HFOC
201707:3005,213:213,08/26/12 07:49:18,STABLE BEAMS,4000,112793.826,111686.190,25.2,HFOC
201707:3005,214:214,08/26/12 07:49:42,STABLE BEAMS,4000,112686.457,111610.302,25.1,HFOC
201707:3005,215:215,08/26/12 07:50:05,STABLE BEAMS,4000,112618.915,111531.016,25.1,HFOC
201707:3005,216:216,08/26/12 07:50:28,STABLE BEAMS,4000,112537.703,111239.018,25.1,HFOC
201707:3005,217:217,08/26/12 07:50:52,STABLE BEAMS,4000,112448.888,111144.481,25.1,HFOC
201707:3005,218:218,08/26/12 07:51:15,STABLE BEAMS,4000,112377.009,111289.199,25.1,HFOC
201707:3005,219:219,08/26/12 07:51:38,STABLE BEAMS,4000,112305.859,111227.722,25.1,HFOC
201707:3005,220:220,08/26/12 07:52:02,STABLE BEAMS,4000,112241.105,111164.713,25.0,HFOC
201707:3005,221:221,08/26/12 07:52:25,STABLE BEAMS,4000,112171.412,103314.357,25.0,HFOC
201707:3005,222:222,08/26/12 07:52:48,STABLE BEAMS,4000,112105.554,111025.978,25.0,HFOC
201707:3005,223:223,08/26/12 07:53:12,STABLE BEAMS,4000,112005.675,110908.020,25.0,HFOC
201707:3005,224:224,08/26/12 07:53:35,STABLE BEAMS,4000,111834.407,110746.258,24.9,HFOC
201707:3005,225:225,08/26/12 07:53:58,STABLE BEAMS,4000,111785.634,110705.785,24.9,HFOC
201707:3005,226:226,08/26/12 07:54:22,STABLE BEAMS,4000,111718.684,110409.341,24.9,HFOC
201707:3005,227:227,08/26/12 07:54:45,STABLE BEAMS,4000,111617.849,110544.086,24.9,HFOC
201707:3005,228:228,08/26/12 07:55:08,STABLE BEAMS,4000,111660.760,110578.767,24.9,HFOC
201707:3005,229:229,08/26/12 07:55:32,STABLE BEAMS,4000,111616.290,110534.728,24.9,HFOC
201707:3005,230:230,08/26/12 07:55:55,STABLE BEAMS,4000,111536.136,110452.005,24.9,HFOC
201707:3005,231:231,08/26/12 07:56:18,STABLE BEAMS,4000,111448.709,110367.657,24.9,HFOC
201707:3005,232:232,08/26/12 07:56:42,STABLE BEAMS,4000,111387.746,110082.282,24.8,HFOC
201707:3005,233:233,08/26/12 07:57:05,STABLE BEAMS,4000,111303.871,110012.746,24.8,HFOC
201707:3005,234:234,08/26/12 07:57:28,STABLE BEAMS,4000,111189.252,110127.395,24.8,HFOC
201707:3005,235:235,08/26/12 07:57:52,STABLE BEAMS,4000,111152.954,110080.328,24.8,HFOC
201707:3005,236:236,08/26/12 07:58:15,STABLE BEAMS,4000,111082.692,110010.744,24.8,HFOC
201707:3005,237:237,08/26/12 07:58:38,STABLE BEAMS,4000,110965.569,109912.505,24.8,HFOC
201707:3005,238:238,08/26/12 07:59:02,STABLE BEAMS,4000,110826.945,109768.547,24.7,HFOC
201707:3005,239:239,08/26/12 07:59:25,STABLE BEAMS,4000,110776.180,109724.914,24.7,HFOC
201707:3005,240:240,08/26/12 07:59:48,STABLE BEAMS,4000,110629.770,109572.150,24.7,HFOC
201707:3005,241:241,08/26/12 08:00:12,STABLE BEAMS,4000,110573.531,109517.554,24.7,HFOC
201707:3005,242:242,08/26/12 08:00:35,STABLE BEAMS,4000,110441.110,109173.246,24.6,HFOC
201707:3005,243:243,08/26/12 08:00:58,STABLE BEAMS,4000,110340.378,109287.730,24.6,HFOC
201707:3005,244:244,08/26/12 08:01:22,STABLE BEAMS,4000,110282.784,109239.508,24.6,HFOC
201707:3005,245:245,08/26/12 08:01:45,STABLE BEAMS,4000,110185.898,109138.030,24.6,HFOC
201707:3005,246:246,08/26/12 08:02:08,STABLE BEAMS,4000,110068.969,109027.716,24.6,HFOC
201707:3005,247:247,08/26/12 08:02:32,STABLE BEAMS,4000,110011.944,108963.530,24.5,HFOC
201707:3005,248:248,08/26/12 08:02:55,STABLE BEAMS,4000,109983.033,108939.294,24.5,HFOC
201707:3005,249:249,08/26/12 08:03:18,STABLE BEAMS,4000,109957.946,108918.844,24.5,HFOC
201707:3005,250:250,08/26/12 08:03:42,STABLE BEAMS,4000,109916.458,108875.549,24.5,HFOC
201707:3005,251:251,08/26/12 08:04:05,STABLE BEAMS,4000,109917.631,108877.810,24.5,HFOC
201707:3005,252:252,08/26/12 08:04:28,STABLE BEAMS,4000,109896.095,108864.171,24.5,HFOC
201707:3005,253:253,08/26/12 08:04:52,STABLE BEAMS,4000,109842.588,108801.280,24.5,HFOC
201707:3005,254:254,08/26/12 08:05:15,STABLE BEAMS,4000,109760.977,108728.126,24.5,HFOC
201707:3005,255:255,08/26/12 08:05:38,STABLE BEAMS,4000,109728.219,108717.622,24.5,HFOC
201707:3005,256:256,08/26/12 08:06:02,STABLE BEAMS,4000,109680.903,108659.774,24.5,HFOC
201707:3005,257:257,08/26/12 08:06:25,STABLE BEAMS,4000,109644.150,108632.135,24.5,HFOC
201707:3005,258:258,08/26/12 08:06:48,STABLE BEAMS,4000,109612.906,108590.218,24.5,HFOC
201707:3005,259:259,08/26/12 08:07:12,STABLE BEAMS,4000,109592.520,108360.700,24.4,HFOC
201707:3005,260:260,08/26/12 08:07:35,STABLE BEAMS,4000,109471.664,108461.241,24.4,HFOC
201707:3005,261:261,08/26/12 08:07:58,STABLE BEAMS,4000,109428.503,108414.100,24.4,HFOC
201707:3005,262:262,08/26/12 08:08:22,STABLE BEAMS,4000,109373.048,108354.785,24.4,HFOC
201707:3005,263:263,08/26/12 08:08:45,STABLE BEAMS,4000,109309.638,108080.998,24.4,HFOC
201707:3005,264:264,08/26/12 08:09:08,STABLE BEAMS,4000,109265.543,107824.331,24.4,HFOC
201707:3005,265:265,08/26/12 08:09:32,STABLE BEAMS,4000,109193.596,107964.077,24.4,HFOC
201707:3005,266:266,08/26/12 08:09:55,STABLE BEAMS,4000,109103.757,108089.092,24.3,HFOC
201707:3005,267:267,08/26/12 08:10:18,STABLE BEAMS,4000,109063.111,108054.277,24.3,HFOC
201707:3005,268:268,08/26/12 08:10:42,STABLE BEAMS,4000,108988.170,107972.400,24.3,HFOC
201707:3005,269:269,08/26/12 08:11:05,STABLE BEAMS,4000,108915.961,107898.686,24.3,HFOC
201707:3005,270:270,08/26/12 08:11:28,STABLE BEAMS,4000,108874.325,107656.022,24.3,HFOC
201707:3005,271:271,08/26/12 08:11:52,STABLE BEAMS,4000,108801.206,106736.159,24.3,HFOC
201707:3005,272:272,08/26/12 08:12:15,STABLE BEAMS,4000,108744.727,107737.751,24.3,HFOC
201707:3005,273:273,08/26/12 08:12:38,STABLE BEAMS,4000,108673.441,107668.211,24.2,HFOC
201707:3005,274:274,08/26/12 08:13:02,STABLE BEAMS,4000,108596.895,107595.632,24.2,HFOC
201707:3005,275:275,08/26/12 08:13:25,STABLE BEAMS,4000,108521.374,107522.977,24.2,HFOC
201707:3005,276:276,08/26/12 08:13:48,STABLE BEAMS,4000,108449.734,107445.490,24.2,HFOC
201707:3005,279:279,08/26/12 08:14:58,STABLE BEAMS,4000,108321.969,106879.120,24.2,HFOC
201707:3005,280:280,08/26/12 08:15:22,STABLE BEAMS,4000,108248.850,107257.290,24.1,HFOC
201707:3005,281:281,08/26/12 08:15:45,STABLE BEAMS,4000,108170.631,106953.712,24.1,HFOC
201707:3005,282:282,08/26/12 08:16:08,STABLE BEAMS,4000,108099.185,107104.672,24.1,HFOC
201707:3005,283:283,08/26/12 08:16:32,STABLE BEAMS,4000,108030.539,107044.220,24.1,HFOC
201707:3005,284:284,08/26/12 08:16:55,STABLE BEAMS,4000,107981.379,106985.791,24.1,HFOC
201707:3005,285:285,08/26/12 08:17:18,STABLE BEAMS,4000,107882.911,106901.177,24.1,HFOC
201707:3005,286:286,08/26/12 08:17:42,STABLE BEAMS,4000,107820.184,106840.099,24.1,HFOC
201707:3005,287:287,08/26/12 08:18:05,STABLE BEAMS,4000,107769.670,106801.898,24.0,HFOC
201707:3005,288:288,08/26/12 08:18:28,STABLE BEAMS,4000,107683.928,106718.003,24.0,HFOC
201707:3005,289:289,08/26/12 08:18:52,STABLE BEAMS,4000,107626.834,106658.193,24.0,HFOC
201707:3005,290:290,08/26/12 08:19:15,STABLE BEAMS,4000,107567.647,106585.554,24.0,HFOC
201707:3005,291:291,08/26/12 08:19:38,STABLE BEAMS,4000,107485.831,106303.487,24.0,HFOC
201707:3005,292:292,08/26/12 08:20:02,STABLE BEAMS,4000,107456.454,106488.271,24.0,HFOC
201707:3005,293:293,08/26/12 08:20:25,STABLE BEAMS,4000,107350.303,106379.857,23.9,HFOC
201707:3005,294:294,08/26/12 08:20:48,STABLE BEAMS,4000,107275.602,106312.267,23.9,HFOC
201707:3005,295:295,08/26/12 08:21:12,STABLE BEAMS,4000,107242.662,106067.282,23.9,HFOC
201707:3005,296:296,08/26/12 08:21:35,STABLE BEAMS,4000,107175.279,106211.773,23.9,HFOC
201707:3005,297:297,08/26/12 08:21:58,STABLE BEAMS,4000,107111.880,106158.584,23.9,HFOC
201707:3005,298:298,08/26/12 08:22:22,STABLE BEAMS,4000,107050.541,105885.832,23.9,HFOC
201707:3005,299:299,08/26/12 08:22:45,STABLE BEAMS,4000,106974.781,92171.610,23.9,HFOC
201707:3005,300:300,08/26/12 08:23:08,STABLE BEAMS,4000,106914.285,105967.024,23.9,HFOC
201707:3005,301:301,08/26/12 08:23:32,STABLE BEAMS,4000,106835.998,105880.884,23.8,HFOC
201707:3005,302:302,08/26/12 08:23:55,STABLE BEAMS,4000,106766.897,105812.401,23.8,HFOC
201707:3005,303:303,08/26/12 08:24:18,STABLE BEAMS,4000,106750.859,105793.304,23.8,HFOC
201707:3005,304:304,08/26/12 08:24:41,STABLE BEAMS,4000,106695.985,105741.056,23.8,HFOC
201707:3005,305:305,08/26/12 08:25:05,STABLE BEAMS,4000,106641.521,105687.080,23.8,HFOC
201707:3005,306:306,08/26/12 08:25:28,STABLE BEAMS,4000,106547.846,105387.540,23.8,HFOC
201707:3005,307:307,08/26/12 08:25:51,STABLE BEAMS,4000,106463.993,105305.665,23.8,HFOC
201707:3005,308:308,08/26/12 08:26:15,STABLE BEAMS,4000,106408.357,105465.579,23.7,HFOC
201707:3005,309:309,08/26/12 08:26:38,STABLE BEAMS,4000,106370.647,105425.012,23.7,HFOC
201707:3005,310:310,08/26/12 08:27:01,STABLE BEAMS,4000,106288.445,104897.129,23.7,HFOC
201707:3005,311:311,08/26/12 08:27:25,STABLE BEAMS,4000,106247.788,105312.807,23.7,HFOC
201707:3005,312:312,08/26/12 08:27:48,STABLE BEAMS,4000,106191.275,105257.854,23.7,HFOC
201707:3005,313:313,08/26/12 08:28:11,STABLE BEAMS,4000,106123.027,105184.900,23.7,HFOC
201707:3005,314:314,08/26/12 08:28:35,STABLE BEAMS,4000,106042.430,105102.894,23.7,HFOC
201707:3005,315:315,08/26/12 08:28:58,STABLE BEAMS,4000,105968.867,105035.281,23.6,HFOC
201707:3005,316:316,08/26/12 08:29:21,STABLE BEAMS,4000,105880.552,104937.156,23.6,HFOC
201707:3005,317:317,08/26/12 08:29:45,STABLE BEAMS,4000,105776.018,104835.669,23.6,HFOC
201707:3005,318:318,08/26/12 08:30:08,STABLE BEAMS,4000,105739.367,104599.497,23.6,HFOC
201707:3005,319:319,08/26/12 08:30:31,STABLE BEAMS,4000,105683.458,104743.932,23.6,HFOC
201707:3005,320:320,08/26/12 08:30:55,STABLE BEAMS,4000,105629.574,104691.584,23.6,HFOC
201707:3005,321:321,08/26/12 08:31:18,STABLE BEAMS,4000,105590.260,104651.563,23.6,HFOC
201707:3005,322:322,08/26/12 08:31:41,STABLE BEAMS,4000,105503.710,104577.387,23.5,HFOC
201707:3005,323:323,08/26/12 08:32:05,STABLE BEAMS,4000,105424.637,104485.304,23.5,HFOC
201707:3005,324:324,08/26/12 08:32:28,STABLE BEAMS,4000,105375.705,104443.130,23.5,HFOC
201707:3005,325:325,08/26/12 08:32:51,STABLE BEAMS,4000,105309.961,104375.862,23.5,HFOC
201707:3005,326:326,08/26/12 08:33:15,STABLE BEAMS,4000,105219.405,104294.526,23.5,HFOC
201707:3005,327:327,08/26/12 08:33:38,STABLE BEAMS,4000,105145.284,104014.972,23.5,HFOC
201707:3005,328:328,08/26/12 08:34:01,STABLE BEAMS,4000,105095.680,104168.736,23.4,HFOC
201707:3005,329:329,08/26/12 08:34:25,STABLE BEAMS,4000,105005.795,104092.244,23.4,HFOC
201707:3005,330:330,08/26/12 08:34:48,STABLE BEAMS,4000,104931.366,104019.513,23.4,HFOC
201707:3005,331:331,08/26/12 08:35:11,STABLE BEAMS,4000,104868.286,103751.439,23.4,HFOC
201707:3005,332:332,08/26/12 08:35:35,STABLE BEAMS,4000,104788.246,103875.541,23.4,HFOC
201707:3005,333:333,08/26/12 08:35:58,STABLE BEAMS,4000,104723.857,103813.807,23.4,HFOC
201707:3005,334:334,08/26/12 08:36:21,STABLE BEAMS,4000,104633.846,103727.717,23.3,HFOC
201707:3005,335:335,08/26/12 08:36:45,STABLE BEAMS,4000,104541.059,103637.824,23.3,HFOC
201707:3005,336:336,08/26/12 08:37:08,STABLE BEAMS,4000,104424.664,103514.081,23.3,HFOC
201707:3005,337:337,08/26/12 08:37:31,STABLE BEAMS,4000,104273.167,103373.289,23.3,HFOC
201707:3005,338:338,08/26/12 08:37:55,STABLE BEAMS,4000,104206.228,103305.886,23.2,HFOC
201707:3005,339:339,08/26/12 08:38:18,STABLE BEAMS,4000,104145.618,103244.758,23.2,HFOC
201707:3005,340:340,08/26/12 08:38:41,STABLE BEAMS,4000,104089.139,103183.564,23.2,HFOC
201707:3005,341:341,08/26/12 08:39:05,STABLE BEAMS,4000,104033.708,103128.614,23.2,HFOC
201707:3005,342:342,08/26/12 08:39:28,STABLE BEAMS,4000,104005.036,103098.112,23.2,HFOC
201707:3005,343:343,08/26/12 08:39:51,STABLE BEAMS,4000,103971.697,103064.025,23.2,HFOC
201707:3005,344:344,08/26/12 08:40:15,STABLE BEAMS,4000,103936.515,103034.346,23.2,HFOC
201707:3005,345:345,08/26/12 08:40:38,STABLE BEAMS,4000,103910.859,102803.170,23.2,HFOC
201707:3005,346:346,08/26/12 08:41:01,STABLE BEAMS,4000,103858.342,102956.852,23.2,HFOC
201707:3005,347:347,08/26/12 08:41:25,STABLE BEAMS,4000,103831.890,102925.437,23.2,HFOC
201707:3005,348:348,08/26/12 08:41:48,STABLE BEAMS,4000,103815.420,101892.758,23.2,HFOC
201707:3005,349:349,08/26/12 08:42:11,STABLE BEAMS,4000,103789.013,102881.897,23.2,HFOC
201707:3005,350:350,08/26/12 08:42:35,STABLE BEAMS,4000,103726.137,102827.869,23.1,HFOC
201707:3005,351:351,08/26/12 08:42:58,STABLE BEAMS,4000,103727.048,102828.772,23.1,HFOC
201707:3005,352:352,08/26/12 08:43:21,STABLE BEAMS,4000,103662.101,102767.497,23.1,HFOC
201707:3005,353:353,08/26/12 08:43:45,STABLE BEAMS,4000,103576.097,102686.378,23.1,HFOC
201707:3005,354:354,08/26/12 08:44:08,STABLE BEAMS,4000,103527.131,102430.778,23.1,HFOC
201707:3005,355:355,08/26/12 08:44:31,STABLE BEAMS,4000,103504.196,102602.674,23.1,HFOC
201707:3005,356:356,08/26/12 08:44:55,STABLE BEAMS,4000,103421.515,102523.816,23.1,HFOC
201707:3005,357:357,08/26/12 08:45:18,STABLE BEAMS,4000,103316.731,102419.941,23.0,HFOC
201707:3005,358:358,08/26/12 08:45:41,STABLE BEAMS,4000,103215.759,102326.039,23.0,HFOC
201707:3005,359:359,08/26/12 08:46:05,STABLE BEAMS,4000,103152.462,102261.225,23.0,HFOC
201707:3005,360:360,08/26/12 08:46:28,STABLE BEAMS,4000,103134.331,102243.250,23.0,HFOC
201707:3005,361:361,08/26/12 08:46:51,STABLE BEAMS,4000,103052.128,102171.032,23.0,HFOC
201707:3005,362:362,08/26/12 08:47:15,STABLE BEAMS,4000,102968.924,102086.481,23.0,HFOC
201707:3005,363:363,08/26/12 08:47:38,STABLE BEAMS,4000,102927.868,102042.689,23.0,HFOC
201707:3005,364:364,08/26/12 08:48:01,STABLE BEAMS,4000,102864.128,101984.640,22.9,HFOC
201707:3005,365:365,08/26/12 08:48:25,STABLE BEAMS,4000,102797.565,101916.590,22.9,HFOC
201707:3005,366:366,08/26/12 08:48:48,STABLE BEAMS,4000,102714.361,101829.990,22.9,HFOC
201707:3005,367:367,08/26/12 08:49:11,STABLE BEAMS,4000,102628.824,101750.321,22.9,HFOC
201707:3005,368:368,08/26/12 08:49:35,STABLE BEAMS,4000,102516.151,101642.713,22.9,HFOC
201707:3005,369:369,08/26/12 08:49:58,STABLE BEAMS,4000,102432.549,101558.799,22.9,HFOC
201707:3005,370:370,08/26/12 08:50:21,STABLE BEAMS,4000,102317.952,101460.528,22.8,HFOC
201707:3005,371:371,08/26/12 08:50:45,STABLE BEAMS,4000,102237.844,101370.867,22.8,HFOC
201707:3005,372:372,08/26/12 08:51:08,STABLE BEAMS,4000,101555.469,100706.465,22.7,HFOC
201707:3005,373:373,08/26/12 08:51:31,STABLE BEAMS,4000,96195.413,95444.127,21.5,HFOC
201707:3005,374:374,08/26/12 08:51:55,STABLE BEAMS,4000,102559.244,101694.670,22.9,HFOC
201707:3005,375:375,08/26/12 08:52:18,STABLE BEAMS,4000,102661.559,101793.042,22.9,HFOC
201707:3005,376:376,08/26/12 08:52:41,STABLE BEAMS,4000,102644.440,101767.856,22.9,HFOC
201707:3005,377:377,08/26/12 08:53:05,STABLE BEAMS,4000,102618.318,101737.853,22.9,HFOC
201707:3005,378:378,08/26/12 08:53:28,STABLE BEAMS,4000,102579.117,101710.272,22.9,HFOC
201707:3005,379:379,08/26/12 08:53:51,STABLE BEAMS,4000,102457.897,101587.005,22.9,HFOC
201707:3005,380:380,08/26/12 08:54:15,STABLE BEAMS,4000,102364.244,101488.006,22.8,HFOC
201707:3005,381:381,08/26/12 08:54:38,STABLE BEAMS,4000,102391.425,101513.930,22.8,HFOC
201707:3005,382:382,08/26/12 08:55:01,STABLE BEAMS,4000,102343.335,101467.276,22.8,HFOC
201707:3005,383:383,08/26/12 08:55:25,STABLE BEAMS,4000,102284.523,101421.241,22.8,HFOC
201707:3005,384:384,08/26/12 08:55:48,STABLE BEAMS,4000,102162.016,101292.617,22.8,HFOC
201707:3005,385:385,08/26/12 08:56:11,STABLE BEAMS,4000,102059.952,96635.465,22.8,HFOC
201707:3005,386:386,08/26/12 08:56:35,STABLE BEAMS,4000,101961.234,100895.739,22.7,HFOC
201707:3005,387:387,08/26/12 08:56:58,STABLE BEAMS,4000,101978.421,101118.743,22.7,HFOC
201707:3005,388:388,08/26/12 08:57:21,STABLE BEAMS,4000,101877.427,101008.412,22.7,HFOC
201707:3005,389:389,08/26/12 08:57:45,STABLE BEAMS,4000,101740.373,100881.684,22.7,HFOC
201707:3005,390:390,08/26/12 08:58:08,STABLE BEAMS,4000,101809.258,100953.043,22.7,HFOC
201707:3005,391:391,08/26/12 08:58:31,STABLE BEAMS,4000,101643.499,99171.529,22.7,HFOC
201707:3005,392:392,08/26/12 08:58:55,STABLE BEAMS,4000,97711.399,96930.685,21.8,HFOC
201707:3005,393:393,08/26/12 08:59:18,STABLE BEAMS,4000,95312.813,94576.045,21.3,HFOC
201707:3005,394:394,08/26/12 08:59:41,STABLE BEAMS,4000,101562.344,100705.158,22.7,HFOC
201707:3005,395:395,08/26/12 09:00:05,STABLE BEAMS,4000,101495.656,100647.152,22.6,HFOC
201707:3005,396:396,08/26/12 09:00:28,STABLE BEAMS,4000,101419.679,100568.768,22.6,HFOC
201707:3005,397:397,08/26/12 09:00:51,STABLE BEAMS,4000,101286.291,100241.017,22.6,HFOC
201707:3005,398:398,08/26/12 09:01:15,STABLE BEAMS,4000,101246.647,100396.175,22.6,HFOC
201707:3005,399:399,08/26/12 09:01:38,STABLE BEAMS,4000,101188.347,100339.377,22.6,HFOC
201707:3005,400:400,08/26/12 09:02:01,STABLE BEAMS,4000,101126.143,100284.774,22.6,HFOC
201707:3005,401:401,08/26/12 09:02:25,STABLE BEAMS,4000,101065.977,100224.097,22.5,HFOC
201707:3005,402:402,08/26/12 09:02:48,STABLE BEAMS,4000,100992.061,100149.787,22.5,HFOC
201707:3005,403:403,08/26/12 09:03:11,STABLE BEAMS,4000,100943.186,100102.329,22.5,HFOC
201707:3005,404:404,08/26/12 09:03:35,STABLE BEAMS,4000,100856.703,100012.533,22.5,HFOC
201707:3005,405:405,08/26/12 09:03:58,STABLE BEAMS,4000,100818.630,99976.794,22.5,HFOC
201707:3005,406:406,08/26/12 09:04:21,STABLE BEAMS,4000,100573.002,99737.240,22.4,HFOC
201707:3005,407:407,08/26/12 09:04:45,STABLE BEAMS,4000,100656.581,99817.105,22.5,HFOC
201707:3005,408:408,08/26/12 09:05:08,STABLE BEAMS,4000,100571.511,99739.784,22.4,HFOC
201707:3005,409:409,08/26/12 09:05:31,STABLE BEAMS,4000,100542.532,99716.072,22.4,HFOC
201707:3005,410:410,08/26/12 09:05:55,STABLE BEAMS,4000,100506.621,99674.426,22.4,HFOC
201707:3005,411:411,08/26/12 09:06:18,STABLE BEAMS,4000,100423.200,99589.688,22.4,HFOC
201707:3005,412:412,08/26/12 09:06:41,STABLE BEAMS,4000,100393.436,99563.182,22.4,HFOC
201707:3005,413:413,08/26/12 09:07:05,STABLE BEAMS,4000,100319.622,99492.989,22.4,HFOC
201707:3005,414:414,08/26/12 09:07:28,STABLE BEAMS,4000,100262.108,99438.956,22.4,HFOC
201707:3005,415:415,08/26/12 09:07:51,STABLE BEAMS,4000,100198.675,99377.046,22.4,HFOC
201707:3005,416:416,08/26/12 09:08:15,STABLE BEAMS,4000,100131.303,99309.226,22.3,HFOC
201707:3005,417:417,08/26/12 09:08:38,STABLE BEAMS,4000,100073.129,99256.532,22.3,HFOC
201707:3005,418:418,08/26/12 09:09:01,STABLE BEAMS,4000,100015.159,99202.036,22.3,HFOC
201707:3005,419:419,08/26/12 09:09:25,STABLE BEAMS,4000,99959.159,99139.494,22.3,HFOC
201707:3005,420:420,08/26/12 09:09:48,STABLE BEAMS,4000,99902.407,97770.490,22.3,HFOC
201707:3005,421:421,08/26/12 09:10:11,STABLE BEAMS,4000,99870.662,98785.068,22.3,HFOC
201707:3005,422:422,08/26/12 09:10:35,STABLE BEAMS,4000,99817.450,99003.938,22.3,HFOC
201707:3005,423:423,08/26/12 09:10:58,STABLE BEAMS,4000,99771.216,98957.083,22.3,HFOC
201707:3005,424:424,08/26/12 09:11:21,STABLE BEAMS,4000,99709.274,98889.663,22.2,HFOC
201707:3005,425:425,08/26/12 09:11:45,STABLE BEAMS,4000,99679.099,97887.866,22.2,HFOC
201707:3005,426:426,08/26/12 09:12:08,STABLE BEAMS,4000,99617.465,98804.586,22.2,HFOC
201707:3005,427:427,08/26/12 09:12:31,STABLE BEAMS,4000,99548.079,98740.744,22.2,HFOC
201707:3005,428:428,08/26/12 09:12:55,STABLE BEAMS,4000,99505.657,98697.671,22.2,HFOC
201707:3005,429:429,08/26/12 09:13:18,STABLE BEAMS,4000,99535.718,98723.506,22.2,HFOC
201707:3005,430:430,08/26/12 09:13:41,STABLE BEAMS,4000,99471.727,98663.022,22.2,HFOC
201707:3005,431:431,08/26/12 09:14:05,STABLE BEAMS,4000,99413.939,98603.716,22.2,HFOC
201707:3005,432:432,08/26/12 09:14:28,STABLE BEAMS,4000,99396.661,98590.554,22.2,HFOC
201707:3005,433:433,08/26/12 09:14:51,STABLE BEAMS,4000,99362.856,98556.029,22.2,HFOC
201707:3005,434:434,08/26/12 09:15:15,STABLE BEAMS,4000,99305.774,98301.793,22.2,HFOC
201707:3005,435:435,08/26/12 09:15:38,STABLE BEAMS,4000,99259.687,98259.150,22.1,HFOC
201707:3005,436:436,08/26/12 09:16:01,STABLE BEAMS,4000,99213.954,98404.368,22.1,HFOC
201707:3005,437:437,08/26/12 09:16:24,STABLE BEAMS,4000,99155.779,98336.753,22.1,HFOC
201707:3005,438:438,08/26/12 09:16:48,STABLE BEAMS,4000,99104.206,98303.444,22.1,HFOC
201707:3005,439:439,08/26/12 09:17:11,STABLE BEAMS,4000,99063.708,98269.218,22.1,HFOC
201707:3005,440:440,08/26/12 09:17:34,STABLE BEAMS,4000,98982.929,98182.157,22.1,HFOC
201707:3005,441:441,08/26/12 09:17:58,STABLE BEAMS,4000,98951.070,98150.556,22.1,HFOC
201707:3005,442:442,08/26/12 09:18:21,STABLE BEAMS,4000,98907.988,98114.746,22.1,HFOC
201707:3005,443:443,08/26/12 09:18:44,STABLE BEAMS,4000,98883.118,98085.131,22.1,HFOC
201707:3005,444:444,08/26/12 09:19:08,STABLE BEAMS,4000,98832.354,97839.088,22.0,HFOC
201707:3005,445:445,08/26/12 09:19:31,STABLE BEAMS,4000,98785.504,97992.257,22.0,HFOC
201707:3005,446:446,08/26/12 09:19:54,STABLE BEAMS,4000,98742.297,97953.347,22.0,HFOC
201707:3005,447:447,08/26/12 09:20:18,STABLE BEAMS,4000,98701.356,97918.654,22.0,HFOC
201707:3005,448:448,08/26/12 09:20:41,STABLE BEAMS,4000,98644.604,97852.488,22.0,HFOC
201707:3005,449:449,08/26/12 09:21:04,STABLE BEAMS,4000,98583.834,97791.220,22.0,HFOC
201707:3005,450:450,08/26/12 09:21:28,STABLE BEAMS,4000,98534.777,97743.543,22.0,HFOC
201707:3005,451:451,08/26/12 09:21:51,STABLE BEAMS,4000,98476.341,97689.515,22.0,HFOC
201707:3005,452:452,08/26/12 09:22:14,STABLE BEAMS,4000,98418.986,97630.650,22.0,HFOC
201707:3005,453:453,08/26/12 09:22:38,STABLE BEAMS,4000,98373.548,97587.543,21.9,HFOC
201707:3005,454:454,08/26/12 09:23:01,STABLE BEAMS,4000,98317.194,91109.561,21.9,HFOC
201707:3005,455:455,08/26/12 09:23:24,STABLE BEAMS,4000,98256.778,97273.227,21.9,HFOC
201707:3005,456:456,08/26/12 09:23:48,STABLE BEAMS,4000,98219.717,97436.906,21.9,HFOC
201707:3005,457:457,08/26/12 09:24:11,STABLE BEAMS,4000,98180.266,97394.824,21.9,HFOC
201707:3005,458:458,08/26/12 09:24:34,STABLE BEAMS,4000,98141.043,97352.971,21.9,HFOC
201707:3005,459:459,08/26/12 09:24:58,STABLE BEAMS,4000,98093.807,97315.923,21.9,HFOC
201707:3005,460:460,08/26/12 09:25:21,STABLE BEAMS,4000,98018.764,97232.654,21.9,HFOC
201707:3005,461:461,08/26/12 09:25:44,STABLE BEAMS,4000,97936.402,97151.932,21.8,HFOC
201707:3005,462:462,08/26/12 09:26:08,STABLE BEAMS,4000,97836.751,96853.492,21.8,HFOC
201707:3005,463:463,08/26/12 09:26:31,STABLE BEAMS,4000,97763.746,96989.457,21.8,HFOC
201707:3005,464:464,08/26/12 09:26:54,STABLE BEAMS,4000,97703.067,92351.870,21.8,HFOC
201707:3005,465:465,08/26/12 09:27:18,STABLE BEAMS,4000,97656.047,96884.564,21.8,HFOC
201707:3005,466:466,08/26/12 09:27:41,STABLE BEAMS,4000,97589.063,96620.003,21.8,HFOC
201707:3005,467:467,08/26/12 09:28:04,STABLE BEAMS,4000,97492.758,96720.615,21.7,HFOC
201707:3005,468:468,08/26/12 09:28:28,STABLE BEAMS,4000,97414.198,96648.522,21.7,HFOC
201707:3005,469:469,08/26/12 09:28:51,STABLE BEAMS,4000,97325.621,92217.973,21.7,HFOC
201707:3005,470:470,08/26/12 09:29:14,STABLE BEAMS,4000,97266.183,96502.644,21.7,HFOC
201707:3005,471:471,08/26/12 09:29:38,STABLE BEAMS,4000,97244.216,96477.931,21.7,HFOC
201707:3005,473:473,08/26/12 09:30:24,STABLE BEAMS,4000,97091.819,96330.619,21.7,HFOC
201707:3005,474:474,08/26/12 09:30:48,STABLE BEAMS,4000,97064.616,96103.676,21.7,HFOC
201707:3005,475:475,08/26/12 09:31:11,STABLE BEAMS,4000,97004.916,95839.887,21.6,HFOC
201707:3005,476:476,08/26/12 09:31:34,STABLE BEAMS,4000,96961.891,96195.892,21.6,HFOC
201707:3005,477:477,08/26/12 09:31:58,STABLE BEAMS,4000,96943.714,96176.889,21.6,HFOC
201707:3005,478:478,08/26/12 09:32:21,STABLE BEAMS,4000,96893.814,96127.384,21.6,HFOC
201707:3005,479:479,08/26/12 09:32:44,STABLE BEAMS,4000,96807.639,96048.667,21.6,HFOC
201707:3005,480:480,08/26/12 09:33:08,STABLE BEAMS,4000,96773.572,96013.900,21.6,HFOC
201707:3005,481:481,08/26/12 09:33:31,STABLE BEAMS,4000,96731.014,95967.807,21.6,HFOC
201707:3005,482:482,08/26/12 09:33:54,STABLE BEAMS,4000,96668.970,95913.985,21.6,HFOC
201707:3005,483:483,08/26/12 09:34:18,STABLE BEAMS,4000,96591.343,95641.850,21.5,HFOC
201707:3005,484:484,08/26/12 09:34:41,STABLE BEAMS,4000,96529.196,95775.303,21.5,HFOC
201707:3005,485:485,08/26/12 09:35:04,STABLE BEAMS,4000,96500.285,95745.653,21.5,HFOC
201707:3005,486:486,08/26/12 09:35:28,STABLE BEAMS,4000,96449.304,95697.000,21.5,HFOC
201707:3005,487:487,08/26/12 09:35:51,STABLE BEAMS,4000,96422.044,95666.095,21.5,HFOC
201707:3005,488:488,08/26/12 09:36:14,STABLE BEAMS,4000,96359.351,95606.784,21.5,HFOC
201707:3005,489:489,08/26/12 09:36:38,STABLE BEAMS,4000,96282.942,95535.786,21.5,HFOC
201707:3005,490:490,08/26/12 09:37:01,STABLE BEAMS,4000,96237.288,95486.637,21.5,HFOC
201707:3005,491:491,08/26/12 09:37:24,STABLE BEAMS,4000,96187.172,95243.576,21.5,HFOC
201707:3005,492:492,08/26/12 09:37:48,STABLE BEAMS,4000,96132.936,95375.408,21.4,HFOC
201707:3005,493:493,08/26/12 09:38:11,STABLE BEAMS,4000,96077.914,95328.506,21.4,HFOC
201707:3005,494:494,08/26/12 09:38:34,STABLE BEAMS,4000,96032.408,95288.157,21.4,HFOC
201707:3005,495:495,08/26/12 09:38:58,STABLE BEAMS,4000,95969.851,95222.246,21.4,HFOC
201707:3005,496:496,08/26/12 09:39:21,STABLE BEAMS,4000,95944.640,95192.434,21.4,HFOC
201707:3005,497:497,08/26/12 09:39:44,STABLE BEAMS,4000,95871.008,95125.132,21.4,HFOC
201707:3005,498:498,08/26/12 09:40:08,STABLE BEAMS,4000,95820.289,95070.974,21.4,HFOC
201707:3005,499:499,08/26/12 09:40:31,STABLE BEAMS,4000,95774.612,95038.105,21.4,HFOC
201707:3005,500:500,08/26/12 09:40:54,STABLE BEAMS,4000,95723.939,94980.164,21.4,HFOC
201707:3005,501:501,08/26/12 09:41:18,STABLE BEAMS,4000,95666.766,94920.565,21.3,HFOC
201707:3005,502:502,08/26/12 09:41:41,STABLE BEAMS,4000,95583.801,93914.908,21.3,HFOC
201707:3005,503:503,08/26/12 09:42:04,STABLE BEAMS,4000,95540.969,94417.408,21.3,HFOC
201707:3005,504:504,08/26/12 09:42:28,STABLE BEAMS,4000,95482.180,94556.958,21.3,HFOC
201707:3005,505:505,08/26/12 09:42:51,STABLE BEAMS,4000,95429.543,94690.919,21.3,HFOC
201707:3005,506:506,08/26/12 09:43:14,STABLE BEAMS,4000,95378.619,94636.574,21.3,HFOC
201707:3005,507:507,08/26/12 09:43:38,STABLE BEAMS,4000,95340.085,94599.292,21.3,HFOC
201707:3005,508:508,08/26/12 09:44:01,STABLE BEAMS,4000,95284.648,94548.097,21.3,HFOC
201707:3005,509:509,08/26/12 09:44:24,STABLE BEAMS,4000,95214.453,94476.541,21.2,HFOC
201707:3005,510:510,08/26/12 09:44:48,STABLE BEAMS,4000,95151.009,94418.346,21.2,HFOC
201707:3005,511:511,08/26/12 09:45:11,STABLE BEAMS,4000,95101.536,94364.499,21.2,HFOC
201707:3005,514:514,08/26/12 09:46:21,STABLE BEAMS,4000,94990.064,94254.841,21.2,HFOC
201707:3005,515:515,08/26/12 09:46:44,STABLE BEAMS,4000,94934.252,94206.106,21.2,HFOC
201707:3005,516:516,08/26/12 09:47:08,STABLE BEAMS,4000,94859.528,94135.749,21.2,HFOC
201707:3005,517:517,08/26/12 09:47:31,STABLE BEAMS,4000,94804.779,94082.367,21.1,HFOC
201707:3005,518:518,08/26/12 09:47:54,STABLE BEAMS,4000,94742.376,94020.439,21.1,HFOC
201707:3005,519:519,08/26/12 09:48:18,STABLE BEAMS,4000,94691.936,93775.318,21.1,HFOC
201707:3005,520:520,08/26/12 09:48:41,STABLE BEAMS,4000,94616.608,93892.791,21.1,HFOC
201707:3005,521:521,08/26/12 09:49:04,STABLE BEAMS,4000,94573.214,93857.294,21.1,HFOC
201707:3005,522:522,08/26/12 09:49:28,STABLE BEAMS,4000,94529.392,93809.078,21.1,HFOC
201707:3005,523:523,08/26/12 09:49:51,STABLE BEAMS,4000,94471.229,93753.248,21.1,HFOC
201707:3005,524:524,08/26/12 09:50:14,STABLE BEAMS,4000,94400.090,93676.985,21.1,HFOC
201707:3005,525:525,08/26/12 09:50:38,STABLE BEAMS,4000,94377.548,93659.334,21.1,HFOC
201707:3005,526:526,08/26/12 09:51:01,STABLE BEAMS,4000,94326.737,93614.570,21.0,HFOC
201707:3005,527:527,08/26/12 09:51:24,STABLE BEAMS,4000,94275.034,93565.143,21.0,HFOC
201707:3005,528:528,08/26/12 09:51:48,STABLE BEAMS,4000,94223.398,93505.416,21.0,HFOC
201707:3005,529:529,08/26/12 09:52:11,STABLE BEAMS,4000,94185.689,93479.296,21.0,HFOC
201707:3005,530:530,08/26/12 09:52:34,STABLE BEAMS,4000,94117.435,93404.967,21.0,HFOC
201707:3005,531:531,08/26/12 09:52:58,STABLE BEAMS,4000,94032.462,93318.755,21.0,HFOC
201707:3005,532:532,08/26/12 09:53:21,STABLE BEAMS,4000,94038.750,93329.698,21.0,HFOC
201707:3005,533:533,08/26/12 09:53:44,STABLE BEAMS,4000,93993.642,93280.231,21.0,HFOC
201707:3005,534:534,08/26/12 09:54:08,STABLE BEAMS,4000,93934.176,93226.852,21.0,HFOC
201707:3005,535:535,08/26/12 09:54:31,STABLE BEAMS,4000,93850.403,93149.340,20.9,HFOC
201707:3005,536:536,08/26/12 09:54:54,STABLE BEAMS,4000,93809.734,92911.975,20.9,HFOC
201707:3005,537:537,08/26/12 09:55:18,STABLE BEAMS,4000,93756.813,93050.824,20.9,HFOC
201707:3005,538:538,08/26/12 09:55:41,STABLE BEAMS,4000,93713.082,93002.737,20.9,HFOC
201707:3005,539:539,08/26/12 09:56:04,STABLE BEAMS,4000,93673.074,92790.673,20.9,HFOC
201707:3005,540:540,08/26/12 09:56:28,STABLE BEAMS,4000,93580.872,92875.272,20.9,HFOC
201707:3005,541:541,08/26/12 09:56:51,STABLE BEAMS,4000,93503.610,92798.592,20.9,HFOC
201707:3005,542:542,08/26/12 09:57:14,STABLE BEAMS,4000,93435.811,92730.371,20.8,HFOC
201707:3005,543:543,08/26/12 09:57:38,STABLE BEAMS,4000,93394.010,92504.899,20.8,HFOC
201707:3005,544:544,08/26/12 09:58:01,STABLE BEAMS,4000,93345.630,92646.471,20.8,HFOC
201707:3005,545:545,08/26/12 09:58:24,STABLE BEAMS,4000,93315.336,92611.739,20.8,HFOC
201707:3005,547:547,08/26/12 09:59:11,STABLE BEAMS,4000,93213.631,92515.460,20.8,HFOC
201707:3005,548:548,08/26/12 09:59:34,STABLE BEAMS,4000,93131.246,92256.744,20.8,HFOC
201707:3005,549:549,08/26/12 09:59:58,STABLE BEAMS,4000,93078.546,92387.904,20.8,HFOC
201707:3005,550:550,08/26/12 10:00:21,STABLE BEAMS,4000,93016.405,92315.062,20.8,HFOC
201707:3005,551:551,08/26/12 10:00:44,STABLE BEAMS,4000,92936.348,92240.255,20.7,HFOC
201707:3005,552:552,08/26/12 10:01:08,STABLE BEAMS,4000,92897.689,92206.530,20.7,HFOC
201707:3005,553:553,08/26/12 10:01:31,STABLE BEAMS,4000,92828.354,92135.854,20.7,HFOC
201707:3005,554:554,08/26/12 10:01:54,STABLE BEAMS,4000,92817.438,92127.805,20.7,HFOC
201707:3005,555:555,08/26/12 10:02:18,STABLE BEAMS,4000,92785.693,92096.296,20.7,HFOC
201707:3005,556:556,08/26/12 10:02:41,STABLE BEAMS,4000,92735.253,92043.448,20.7,HFOC
201707:3005,557:557,08/26/12 10:03:04,STABLE BEAMS,4000,92623.446,91747.228,20.7,HFOC
201707:3005,558:558,08/26/12 10:03:28,STABLE BEAMS,4000,92565.248,91876.563,20.6,HFOC
201707:3005,559:559,08/26/12 10:03:51,STABLE BEAMS,4000,92532.524,91661.793,20.6,HFOC
201707:3005,560:560,08/26/12 10:04:14,STABLE BEAMS,4000,92493.933,91623.565,20.6,HFOC
201707:3005,561:561,08/26/12 10:04:38,STABLE BEAMS,4000,92453.543,91765.689,20.6,HFOC
201707:3005,562:562,08/26/12 10:05:01,STABLE BEAMS,4000,92415.885,91729.235,20.6,HFOC
201707:3005,563:563,08/26/12 10:05:24,STABLE BEAMS,4000,92365.212,91684.480,20.6,HFOC
201707:3005,564:564,08/26/12 10:05:48,STABLE BEAMS,4000,92318.203,91453.181,20.6,HFOC
201707:3005,565:565,08/26/12 10:06:11,STABLE BEAMS,4000,92258.503,91571.177,20.6,HFOC
201707:3005,566:566,08/26/12 10:06:34,STABLE BEAMS,4000,92226.975,91541.728,20.6,HFOC
201707:3005,567:567,08/26/12 10:06:58,STABLE BEAMS,4000,92161.470,91487.770,20.6,HFOC
201707:3005,568:568,08/26/12 10:07:21,STABLE BEAMS,4000,92103.159,91426.201,20.5,HFOC
201707:3005,569:569,08/26/12 10:07:44,STABLE BEAMS,4000,92033.545,91353.417,20.5,HFOC
201707:3005,570:570,08/26/12 10:08:07,STABLE BEAMS,4000,91987.060,91315.555,20.5,HFOC
201707:3005,572:572,08/26/12 10:08:54,STABLE BEAMS,4000,91891.746,91212.666,20.5,HFOC
201707:3005,573:573,08/26/12 10:09:17,STABLE BEAMS,4000,91862.049,91190.538,20.5,HFOC
201707:3005,574:574,08/26/12 10:09:41,STABLE BEAMS,4000,91817.801,90965.732,20.5,HFOC
201707:3005,575:575,08/26/12 10:10:04,STABLE BEAMS,4000,91769.671,91096.082,20.5,HFOC
201707:3005,576:576,08/26/12 10:10:27,STABLE BEAMS,4000,91720.830,91044.848,20.5,HFOC
201707:3005,577:577,08/26/12 10:10:51,STABLE BEAMS,4000,91703.074,91033.641,20.5,HFOC
201707:3005,578:578,08/26/12 10:11:14,STABLE BEAMS,4000,91665.689,90991.030,20.4,HFOC
201707:3005,579:579,08/26/12 10:11:37,STABLE BEAMS,4000,91599.314,89015.297,20.4,HFOC
201707:3005,580:580,08/26/12 10:12:01,STABLE BEAMS,4000,91549.152,89830.775,20.4,HFOC
201707:3005,581:581,08/26/12 10:12:24,STABLE BEAMS,4000,91475.509,90658.633,20.4,HFOC
201707:3005,582:582,08/26/12 10:12:47,STABLE BEAMS,4000,91450.059,90451.424,20.4,HFOC
201707:3005,583:583,08/26/12 10:13:11,STABLE BEAMS,4000,91363.406,90542.049,20.4,HFOC
201707:3005,584:584,08/26/12 10:13:34,STABLE BEAMS,4000,91360.247,90549.882,20.4,HFOC
201707:3005,585:585,08/26/12 10:13:57,STABLE BEAMS,4000,91253.789,90445.281,20.4,HFOC
201707:3005,586:586,08/26/12 10:14:21,STABLE BEAMS,4000,91205.011,90396.934,20.3,HFOC
201707:3005,587:587,08/26/12 10:14:44,STABLE BEAMS,4000,91144.554,90331.545,20.3,HFOC
201707:3005,588:588,08/26/12 10:15:07,STABLE BEAMS,4000,91101.262,90292.283,20.3,HFOC
201707:3005,589:589,08/26/12 10:15:31,STABLE BEAMS,4000,91030.396,90219.315,20.3,HFOC
201707:3005,590:590,08/26/12 10:15:54,STABLE BEAMS,4000,90977.617,90171.555,20.3,HFOC
201707:3005,591:591,08/26/12 10:16:17,STABLE BEAMS,4000,90929.032,90121.582,20.3,HFOC
201707:3005,592:592,08/26/12 10:16:41,STABLE BEAMS,4000,90891.271,90086.884,20.3,HFOC
201707:3005,593:593,08/26/12 10:17:04,STABLE BEAMS,4000,90828.396,90027.290,20.3,HFOC
201707:3005,594:594,08/26/12 10:17:27,STABLE BEAMS,4000,90767.644,89967.073,20.2,HFOC
201707:3005,595:595,08/26/12 10:17:51,STABLE BEAMS,4000,90720.259,89921.014,20.2,HFOC
201707:3005,596:596,08/26/12 10:18:14,STABLE BEAMS,4000,90688.827,89876.255,20.2,HFOC
201707:3005,597:597,08/26/12 10:18:37,STABLE BEAMS,4000,90636.185,89844.931,20.2,HFOC
201707:3005,598:598,08/26/12 10:19:01,STABLE BEAMS,4000,90570.965,89767.600,20.2,HFOC
201707:3005,599:599,08/26/12 10:19:24,STABLE BEAMS,4000,90476.908,89688.854,20.2,HFOC
201707:3005,600:600,08/26/12 10:19:47,STABLE BEAMS,4000,90472.986,89678.634,20.2,HFOC
201707:3005,601:601,08/26/12 10:20:11,STABLE BEAMS,4000,90423.195,89636.513,20.2,HFOC
201707:3005,602:602,08/26/12 10:20:34,STABLE BEAMS,4000,90393.948,89612.041,20.2,HFOC
201707:3005,603:603,08/26/12 10:20:57,STABLE BEAMS,4000,90358.459,89571.436,20.2,HFOC
201707:3005,604:604,08/26/12 10:21:21,STABLE BEAMS,4000,90320.738,89362.435,20.1,HFOC
201707:3005,605:605,08/26/12 10:21:44,STABLE BEAMS,4000,90269.074,89301.390,20.1,HFOC
201707:3005,606:606,08/26/12 10:22:07,STABLE BEAMS,4000,90224.513,89443.168,20.1,HFOC
201707:3005,607:607,08/26/12 10:22:31,STABLE BEAMS,4000,90186.997,89402.370,20.1,HFOC
201707:3005,608:608,08/26/12 10:22:54,STABLE BEAMS,4000,90142.965,89354.214,20.1,HFOC
201707:3005,609:609,08/26/12 10:23:17,STABLE BEAMS,4000,90089.941,89303.456,20.1,HFOC
201707:3005,610:610,08/26/12 10:23:41,STABLE BEAMS,4000,90032.711,89251.227,20.1,HFOC
201707:3005,611:611,08/26/12 10:24:04,STABLE BEAMS,4000,89988.320,89209.021,20.1,HFOC
201707:3005,612:612,08/26/12 10:24:27,STABLE BEAMS,4000,89928.023,89150.146,20.1,HFOC
201707:3005,613:613,08/26/12 10:24:51,STABLE BEAMS,4000,89890.240,89115.386,20.1,HFOC
201707:3005,614:614,08/26/12 10:25:14,STABLE BEAMS,4000,89858.728,89085.943,20.0,HFOC
201707:3005,615:615,08/26/12 10:25:37,STABLE BEAMS,4000,89765.661,85868.036,20.0,HFOC
201707:3005,616:616,08/26/12 10:26:01,STABLE BEAMS,4000,89712.472,88939.151,20.0,HFOC
201707:3005,617:617,08/26/12 10:26:24,STABLE BEAMS,4000,89649.181,88678.281,20.0,HFOC
201707:3005,618:618,08/26/12 10:26:47,STABLE BEAMS,4000,89603.385,88836.380,20.0,HFOC
201707:3005,619:619,08/26/12 10:27:11,STABLE BEAMS,4000,89531.455,88583.317,20.0,HFOC
201707:3005,620:620,08/26/12 10:27:34,STABLE BEAMS,4000,89479.376,88702.695,20.0,HFOC
201707:3005,621:621,08/26/12 10:27:57,STABLE BEAMS,4000,89437.341,88660.131,20.0,HFOC
201707:3005,622:622,08/26/12 10:28:21,STABLE BEAMS,4000,89378.063,88612.093,19.9,HFOC
201707:3005,625:625,08/26/12 10:29:31,STABLE BEAMS,4000,89218.803,88443.491,19.9,HFOC
201707:3005,626:626,08/26/12 10:29:54,STABLE BEAMS,4000,89127.250,88366.103,19.9,HFOC
201707:3005,627:627,08/26/12 10:30:17,STABLE BEAMS,4000,89074.055,88312.472,19.9,HFOC
201707:3005,628:628,08/26/12 10:30:41,STABLE BEAMS,4000,89036.209,88269.607,19.9,HFOC
201707:3005,629:629,08/26/12 10:31:04,STABLE BEAMS,4000,88987.664,88228.599,19.9,HFOC
201707:3005,630:630,08/26/12 10:31:27,STABLE BEAMS,4000,88844.971,88078.239,19.8,HFOC
201707:3005,631:631,08/26/12 10:31:51,STABLE BEAMS,4000,88778.129,88017.300,19.8,HFOC
201707:3005,632:632,08/26/12 10:32:14,STABLE BEAMS,4000,88755.632,87994.996,19.8,HFOC
201707:3005,633:633,08/26/12 10:32:37,STABLE BEAMS,4000,88725.998,87962.067,19.8,HFOC
201707:3005,634:634,08/26/12 10:33:01,STABLE BEAMS,4000,88690.076,87923.794,19.8,HFOC
201707:3005,635:635,08/26/12 10:33:24,STABLE BEAMS,4000,88628.225,87860.705,19.8,HFOC
201707:3005,636:636,08/26/12 10:33:47,STABLE BEAMS,4000,88603.053,87836.637,19.8,HFOC
201707:3005,637:637,08/26/12 10:34:11,STABLE BEAMS,4000,88521.437,87760.153,19.7,HFOC
201707:3005,638:638,08/26/12 10:34:34,STABLE BEAMS,4000,88566.767,87804.207,19.8,HFOC
201707:3005,639:639,08/26/12 10:34:57,STABLE BEAMS,4000,88546.176,87793.534,19.8,HFOC
201707:3005,640:640,08/26/12 10:35:21,STABLE BEAMS,4000,88502.941,87741.816,19.7,HFOC
201707:3005,641:641,08/26/12 10:35:44,STABLE BEAMS,4000,88499.691,87743.019,19.7,HFOC
201707:3005,642:642,08/26/12 10:36:07,STABLE BEAMS,4000,88402.322,87649.134,19.7,HFOC
201707:3005,643:643,08/26/12 10:36:31,STABLE BEAMS,4000,88366.776,87445.994,19.7,HFOC
201707:3005,644:644,08/26/12 10:36:54,STABLE BEAMS,4000,88345.388,87595.336,19.7,HFOC
201707:3005,645:645,08/26/12 10:37:17,STABLE BEAMS,4000,88322.351,87572.494,19.7,HFOC
201707:3005,646:646,08/26/12 10:37:41,STABLE BEAMS,4000,88306.547,87560.356,19.7,HFOC
201707:3005,647:647,08/26/12 10:38:04,STABLE BEAMS,4000,88266.811,87513.013,19.7,HFOC
201707:3005,648:648,08/26/12 10:38:27,STABLE BEAMS,4000,88223.121,87479.400,19.7,HFOC
201707:3005,649:649,08/26/12 10:38:51,STABLE BEAMS,4000,88171.793,87426.741,19.7,HFOC
201707:3005,650:650,08/26/12 10:39:14,STABLE BEAMS,4000,88157.440,78730.764,19.7,HFOC
201707:3005,651:651,08/26/12 10:39:37,STABLE BEAMS,4000,88065.044,87138.600,19.6,HFOC
201707:3005,652:652,08/26/12 10:40:01,STABLE BEAMS,4000,88025.104,87277.771,19.6,HFOC
201707:3005,653:653,08/26/12 10:40:24,STABLE BEAMS,4000,87980.298,87230.706,19.6,HFOC
201707:3005,654:654,08/26/12 10:40:47,STABLE BEAMS,4000,87924.195,87175.960,19.6,HFOC
201707:3005,655:655,08/26/12 10:41:11,STABLE BEAMS,4000,87883.208,87143.231,19.6,HFOC
201707:3005,656:656,08/26/12 10:41:34,STABLE BEAMS,4000,87816.980,87071.414,19.6,HFOC
201707:3005,657:657,08/26/12 10:41:57,STABLE BEAMS,4000,87786.260,86187.672,19.6,HFOC
201707:3005,658:658,08/26/12 10:42:21,STABLE BEAMS,4000,87775.589,87033.007,19.6,HFOC
201707:3005,659:659,08/26/12 10:42:44,STABLE BEAMS,4000,87739.706,86997.429,19.6,HFOC
201707:3005,660:660,08/26/12 10:43:07,STABLE BEAMS,4000,87693.893,86778.369,19.6,HFOC
201707:3005,661:661,08/26/12 10:43:31,STABLE BEAMS,4000,87673.843,86762.912,19.6,HFOC
201707:3005,662:662,08/26/12 10:43:54,STABLE BEAMS,4000,87637.420,86896.008,19.6,HFOC
201707:3005,663:663,08/26/12 10:44:17,STABLE BEAMS,4000,87585.569,86854.229,19.5,HFOC
201707:3005,664:664,08/26/12 10:44:41,STABLE BEAMS,4000,87540.284,86803.195,19.5,HFOC
201707:3005,665:665,08/26/12 10:45:04,STABLE BEAMS,4000,87488.672,86747.643,19.5,HFOC
201707:3005,666:666,08/26/12 10:45:27,STABLE BEAMS,4000,87446.188,86713.389,19.5,HFOC
201707:3005,667:667,08/26/12 10:45:51,STABLE BEAMS,4000,87418.005,86513.229,19.5,HFOC
201707:3005,668:668,08/26/12 10:46:14,STABLE BEAMS,4000,87375.413,86642.333,19.5,HFOC
201707:3005,669:669,08/26/12 10:46:37,STABLE BEAMS,4000,87347.231,86612.640,19.5,HFOC
201707:3005,670:670,08/26/12 10:47:01,STABLE BEAMS,4000,87277.793,86537.678,19.5,HFOC
201707:3005,671:671,08/26/12 10:47:24,STABLE BEAMS,4000,87216.199,86484.455,19.5,HFOC
201707:3005,672:672,08/26/12 10:47:47,STABLE BEAMS,4000,87165.445,86426.282,19.4,HFOC
201707:3005,673:673,08/26/12 10:48:11,STABLE BEAMS,4000,87114.333,86385.186,19.4,HFOC
201707:3005,674:674,08/26/12 10:48:34,STABLE BEAMS,4000,87069.317,86337.934,19.4,HFOC
201707:3005,675:675,08/26/12 10:48:57,STABLE BEAMS,4000,87013.305,86280.653,19.4,HFOC
201707:3005,676:676,08/26/12 10:49:21,STABLE BEAMS,4000,86983.227,86256.048,19.4,HFOC
201707:3005,677:677,08/26/12 10:49:44,STABLE BEAMS,4000,86865.091,86130.213,19.4,HFOC
201707:3005,678:678,08/26/12 10:50:07,STABLE BEAMS,4000,86724.515,86001.233,19.3,HFOC
201707:3005,679:679,08/26/12 10:50:31,STABLE BEAMS,4000,86772.400,86046.115,19.4,HFOC
201707:3005,680:680,08/26/12 10:50:54,STABLE BEAMS,4000,86714.880,85989.944,19.3,HFOC
201707:3005,681:681,08/26/12 10:51:17,STABLE BEAMS,4000,86697.943,85974.016,19.3,HFOC
201707:3005,682:682,08/26/12 10:51:41,STABLE BEAMS,4000,86670.273,85945.710,19.3,HFOC
201707:3005,683:683,08/26/12 10:52:04,STABLE BEAMS,4000,86643.810,85928.132,19.3,HFOC
201707:3005,684:684,08/26/12 10:52:27,STABLE BEAMS,4000,86606.595,85890.359,19.3,HFOC
201707:3005,685:685,08/26/12 10:52:51,STABLE BEAMS,4000,86577.394,85856.205,19.3,HFOC
201707:3005,686:686,08/26/12 10:53:14,STABLE BEAMS,4000,86563.121,85842.916,19.3,HFOC
201707:3005,687:687,08/26/12 10:53:37,STABLE BEAMS,4000,86488.516,85774.121,19.3,HFOC
201707:3005,688:688,08/26/12 10:54:01,STABLE BEAMS,4000,86446.897,85728.524,19.3,HFOC
201707:3005,689:689,08/26/12 10:54:24,STABLE BEAMS,4000,86429.130,85716.089,19.3,HFOC
201707:3005,690:690,08/26/12 10:54:47,STABLE BEAMS,4000,86436.790,85725.415,19.3,HFOC
201707:3005,691:691,08/26/12 10:55:11,STABLE BEAMS,4000,86354.861,85641.570,19.3,HFOC
201707:3005,692:692,08/26/12 10:55:34,STABLE BEAMS,4000,86277.792,85564.274,19.2,HFOC
201707:3005,693:693,08/26/12 10:55:57,STABLE BEAMS,4000,86227.915,85514.810,19.2,HFOC
201707:3005,694:694,08/26/12 10:56:21,STABLE BEAMS,4000,86225.468,85513.245,19.2,HFOC
201707:3005,695:695,08/26/12 10:56:44,STABLE BEAMS,4000,86188.942,85476.160,19.2,HFOC
201707:3005,696:696,08/26/12 10:57:07,STABLE BEAMS,4000,86144.506,85258.940,19.2,HFOC
201707:3005,697:697,08/26/12 10:57:31,STABLE BEAMS,4000,86096.501,85215.734,19.2,HFOC
201707:3005,698:698,08/26/12 10:57:54,STABLE BEAMS,4000,86051.826,85341.899,19.2,HFOC
201707:3005,699:699,08/26/12 10:58:17,STABLE BEAMS,4000,86014.726,85310.265,19.2,HFOC
201707:3005,700:700,08/26/12 10:58:40,STABLE BEAMS,4000,85968.264,85265.903,19.2,HFOC
201707:3005,701:701,08/26/12 10:59:04,STABLE BEAMS,4000,85922.280,85215.998,19.2,HFOC
201707:3005,702:702,08/26/12 10:59:27,STABLE BEAMS,4000,85888.856,85011.930,19.2,HFOC
201707:3005,703:703,08/26/12 10:59:50,STABLE BEAMS,4000,85828.729,85123.217,19.1,HFOC
201707:3005,704:704,08/26/12 11:00:14,STABLE BEAMS,4000,85787.389,85080.501,19.1,HFOC
201707:3005,705:705,08/26/12 11:00:37,STABLE BEAMS,4000,85751.125,85053.969,19.1,HFOC
201707:3005,706:706,08/26/12 11:01:00,STABLE BEAMS,4000,85713.325,85007.904,19.1,HFOC
201707:3005,707:707,08/26/12 11:01:24,STABLE BEAMS,4000,85677.772,84975.215,19.1,HFOC
201707:3005,708:708,08/26/12 11:01:47,STABLE BEAMS,4000,85649.641,84776.872,19.1,HFOC
201707:3005,709:709,08/26/12 11:02:10,STABLE BEAMS,4000,85599.446,84896.674,19.1,HFOC
201707:3005,710:710,08/26/12 11:02:34,STABLE BEAMS,4000,85565.971,84860.907,19.1,HFOC
201707:3005,711:711,08/26/12 11:02:57,STABLE BEAMS,4000,85499.692,84798.595,19.1,HFOC
201707:3005,712:712,08/26/12 11:03:20,STABLE BEAMS,4000,85460.253,84759.479,19.1,HFOC
201707:3005,713:713,08/26/12 11:03:44,STABLE BEAMS,4000,85412.891,84714.214,19.1,HFOC
201707:3005,714:714,08/26/12 11:04:07,STABLE BEAMS,4000,85393.621,84693.393,19.0,HFOC
201707:3005,715:715,08/26/12 11:04:30,STABLE BEAMS,4000,85348.525,84648.667,19.0,HFOC
201707:3005,716:716,08/26/12 11:04:54,STABLE BEAMS,4000,85304.174,84612.357,19.0,HFOC
201707:3005,717:717,08/26/12 11:05:17,STABLE BEAMS,4000,85274.751,84413.476,19.0,HFOC
201707:3005,718:718,08/26/12 11:05:40,STABLE BEAMS,4000,85266.874,84568.539,19.0,HFOC
201707:3005,719:719,08/26/12 11:06:04,STABLE BEAMS,4000,85228.135,84530.117,19.0,HFOC
201707:3005,720:720,08/26/12 11:06:27,STABLE BEAMS,4000,85217.965,84351.298,19.0,HFOC
201707:3005,721:721,08/26/12 11:06:50,STABLE BEAMS,4000,85159.580,84468.084,19.0,HFOC
201707:3005,722:722,08/26/12 11:07:14,STABLE BEAMS,4000,85128.057,84441.925,19.0,HFOC
201707:3005,723:723,08/26/12 11:07:37,STABLE BEAMS,4000,85089.061,84393.033,19.0,HFOC
201707:3005,724:724,08/26/12 11:08:00,STABLE BEAMS,4000,85023.693,84332.451,19.0,HFOC
201707:3005,725:725,08/26/12 11:08:24,STABLE BEAMS,4000,85006.370,84146.105,19.0,HFOC
201707:3005,726:726,08/26/12 11:08:47,STABLE BEAMS,4000,84957.751,84268.743,19.0,HFOC
201707:3005,727:727,08/26/12 11:09:10,STABLE BEAMS,4000,84928.527,84242.304,18.9,HFOC
201707:3005,728:728,08/26/12 11:09:34,STABLE BEAMS,4000,84889.594,84196.895,18.9,HFOC
201707:3005,729:729,08/26/12 11:09:57,STABLE BEAMS,4000,84850.263,84159.581,18.9,HFOC
201707:3005,730:730,08/26/12 11:10:20,STABLE BEAMS,4000,84807.915,84119.275,18.9,HFOC
201707:3005,731:731,08/26/12 11:10:44,STABLE BEAMS,4000,84750.640,84069.245,18.9,HFOC
201707:3005,732:732,08/26/12 11:11:07,STABLE BEAMS,4000,84701.605,84012.981,18.9,HFOC
201707:3005,733:733,08/26/12 11:11:30,STABLE BEAMS,4000,84656.179,83976.390,18.9,HFOC
201707:3005,734:734,08/26/12 11:11:54,STABLE BEAMS,4000,84606.575,82926.288,18.9,HFOC
201707:3005,735:735,08/26/12 11:12:17,STABLE BEAMS,4000,84578.233,83893.995,18.9,HFOC
201707:3005,738:738,08/26/12 11:13:27,STABLE BEAMS,4000,84420.055,83572.477,18.8,HFOC
201707:3005,739:739,08/26/12 11:13:50,STABLE BEAMS,4000,84374.281,83695.912,18.8,HFOC
201707:3005,740:740,08/26/12 11:14:14,STABLE BEAMS,4000,84321.593,83470.788,18.8,HFOC
201707:3005,741:741,08/26/12 11:14:37,STABLE BEAMS,4000,84288.010,83607.805,18.8,HFOC
201707:3005,742:742,08/26/12 11:15:00,STABLE BEAMS,4000,84237.837,83558.880,18.8,HFOC
201707:3005,743:743,08/26/12 11:15:24,STABLE BEAMS,4000,84214.554,83529.890,18.8,HFOC
201707:3005,744:744,08/26/12 11:15:47,STABLE BEAMS,4000,84144.377,83136.328,18.8,HFOC
201707:3005,745:745,08/26/12 11:16:10,STABLE BEAMS,4000,84112.820,83433.189,18.8,HFOC
201707:3005,746:746,08/26/12 11:16:34,STABLE BEAMS,4000,84100.192,83425.708,18.8,HFOC
201707:3005,747:747,08/26/12 11:16:57,STABLE BEAMS,4000,84071.452,83398.039,18.8,HFOC
201707:3005,748:748,08/26/12 11:17:20,STABLE BEAMS,4000,84046.929,83370.351,18.7,HFOC
201707:3005,749:749,08/26/12 11:17:44,STABLE BEAMS,4000,84011.997,83339.060,18.7,HFOC
201707:3005,750:750,08/26/12 11:18:07,STABLE BEAMS,4000,83969.871,83296.433,18.7,HFOC
201707:3005,751:751,08/26/12 11:18:30,STABLE BEAMS,4000,83942.252,83267.356,18.7,HFOC
201707:3005,752:752,08/26/12 11:18:54,STABLE BEAMS,4000,83908.982,83070.731,18.7,HFOC
201707:3005,753:753,08/26/12 11:19:17,STABLE BEAMS,4000,83872.217,83199.562,18.7,HFOC
201707:3005,754:754,08/26/12 11:19:40,STABLE BEAMS,4000,83823.268,83156.873,18.7,HFOC
201707:3005,755:755,08/26/12 11:20:04,STABLE BEAMS,4000,83798.654,83129.103,18.7,HFOC
201707:3005,756:756,08/26/12 11:20:27,STABLE BEAMS,4000,83769.971,83103.162,18.7,HFOC
201707:3005,757:757,08/26/12 11:20:50,STABLE BEAMS,4000,83731.283,83061.432,18.7,HFOC
201707:3005,758:758,08/26/12 11:21:14,STABLE BEAMS,4000,83704.734,83035.933,18.7,HFOC
201707:3005,759:759,08/26/12 11:21:37,STABLE BEAMS,4000,83670.399,82834.532,18.7,HFOC
201707:3005,760:760,08/26/12 11:22:00,STABLE BEAMS,4000,83644.317,82978.508,18.7,HFOC
201707:3005,761:761,08/26/12 11:22:24,STABLE BEAMS,4000,83513.347,82848.581,18.6,HFOC
201707:3005,762:762,08/26/12 11:22:47,STABLE BEAMS,4000,83404.841,82740.938,18.6,HFOC
201707:3005,763:763,08/26/12 11:23:10,STABLE BEAMS,4000,83368.315,82705.537,18.6,HFOC
201707:3005,764:764,08/26/12 11:23:34,STABLE BEAMS,4000,83289.197,82627.881,18.6,HFOC
201707:3005,765:765,08/26/12 11:23:57,STABLE BEAMS,4000,83202.476,82543.513,18.6,HFOC
201707:3005,766:766,08/26/12 11:24:20,STABLE BEAMS,4000,81126.280,80504.042,18.1,HFOC
201707:3005,767:767,08/26/12 11:24:44,STABLE BEAMS,4000,80233.897,79628.934,17.9,HFOC
201707:3005,768:768,08/26/12 11:25:07,STABLE BEAMS,4000,83126.380,82465.526,18.5,HFOC
201707:3005,769:769,08/26/12 11:25:30,STABLE BEAMS,4000,83099.222,82441.908,18.5,HFOC
201707:3005,770:770,08/26/12 11:25:54,STABLE BEAMS,4000,83017.697,82363.518,18.5,HFOC
201707:3005,771:771,08/26/12 11:26:17,STABLE BEAMS,4000,83103.183,82273.814,18.5,HFOC
201707:3005,772:772,08/26/12 11:26:40,STABLE BEAMS,4000,82996.896,82343.711,18.5,HFOC
201707:3005,773:773,08/26/12 11:27:04,STABLE BEAMS,4000,82966.733,82316.274,18.5,HFOC
201707:3005,774:774,08/26/12 11:27:27,STABLE BEAMS,4000,82957.150,82300.959,18.5,HFOC
201707:3005,775:775,08/26/12 11:27:50,STABLE BEAMS,4000,82913.328,82093.315,18.5,HFOC
201707:3005,776:776,08/26/12 11:28:14,STABLE BEAMS,4000,82896.397,82244.831,18.5,HFOC
201707:3005,777:777,08/26/12 11:28:37,STABLE BEAMS,4000,82828.781,82178.575,18.5,HFOC
201707:3005,778:778,08/26/12 11:29:00,STABLE BEAMS,4000,82792.876,82142.124,18.5,HFOC
201707:3005,779:779,08/26/12 11:29:24,STABLE BEAMS,4000,82015.618,81375.897,18.3,HFOC
201707:3005,780:780,08/26/12 11:29:47,STABLE BEAMS,4000,76993.659,76436.995,17.2,HFOC
201707:3005,781:781,08/26/12 11:30:10,STABLE BEAMS,4000,81364.060,80577.270,18.2,HFOC
201707:3005,782:782,08/26/12 11:30:34,STABLE BEAMS,4000,82907.609,82255.955,18.5,HFOC
201707:3005,783:783,08/26/12 11:30:57,STABLE BEAMS,4000,82868.744,82217.396,18.5,HFOC
201707:3005,784:784,08/26/12 11:31:20,STABLE BEAMS,4000,82830.727,82179.678,18.5,HFOC
201707:3005,785:785,08/26/12 11:31:44,STABLE BEAMS,4000,82782.632,82129.477,18.5,HFOC
201707:3005,786:786,08/26/12 11:32:07,STABLE BEAMS,4000,80129.591,79520.606,17.9,HFOC
201707:3005,787:787,08/26/12 11:32:30,STABLE BEAMS,4000,80759.454,80135.991,18.0,HFOC
201707:3005,788:788,08/26/12 11:32:54,STABLE BEAMS,4000,80145.082,79537.582,17.9,HFOC
201707:3005,789:789,08/26/12 11:33:17,STABLE BEAMS,4000,80478.114,79868.090,18.0,HFOC
201707:3005,790:790,08/26/12 11:33:40,STABLE BEAMS,4000,82538.170,81886.119,18.4,HFOC
201707:3005,791:791,08/26/12 11:34:04,STABLE BEAMS,4000,82498.771,81855.280,18.4,HFOC
201707:3005,792:792,08/26/12 11:34:27,STABLE BEAMS,4000,80340.771,79730.984,17.9,HFOC
201707:3005,793:793,08/26/12 11:34:50,STABLE BEAMS,4000,80188.471,79583.850,17.9,HFOC
201707:3005,794:794,08/26/12 11:35:14,STABLE BEAMS,4000,79826.243,79224.353,17.8,HFOC
201707:3005,795:795,08/26/12 11:35:37,STABLE BEAMS,4000,79191.998,78594.098,17.7,HFOC
201707:3005,796:796,08/26/12 11:36:00,STABLE BEAMS,4000,82217.055,81403.928,18.3,HFOC
201707:3005,797:797,08/26/12 11:36:24,STABLE BEAMS,4000,82169.426,81526.040,18.3,HFOC
201707:3005,798:798,08/26/12 11:36:47,STABLE BEAMS,4000,82129.275,81487.846,18.3,HFOC
201707:3005,799:799,08/26/12 11:37:10,STABLE BEAMS,4000,82086.484,81449.493,18.3,HFOC
201707:3005,800:800,08/26/12 11:37:34,STABLE BEAMS,4000,82053.214,81412.378,18.3,HFOC
201707:3005,801:801,08/26/12 11:37:57,STABLE BEAMS,4000,82015.943,81373.758,18.3,HFOC
201707:3005,802:802,08/26/12 11:38:20,STABLE BEAMS,4000,80387.865,79618.553,17.9,HFOC
201707:3005,803:803,08/26/12 11:38:44,STABLE BEAMS,4000,79425.521,78831.418,17.7,HFOC
201707:3005,804:804,08/26/12 11:39:07,STABLE BEAMS,4000,80137.786,79532.746,17.9,HFOC
201707:3005,805:805,08/26/12 11:39:30,STABLE BEAMS,4000,78085.368,77510.659,17.4,HFOC
201707:3005,806:806,08/26/12 11:39:54,STABLE BEAMS,4000,81798.554,81158.889,18.2,HFOC
201707:3005,809:809,08/26/12 11:41:04,STABLE BEAMS,4000,81669.314,81038.011,18.2,HFOC
201707:3005,810:810,08/26/12 11:41:27,STABLE BEAMS,4000,81624.173,80993.218,18.2,HFOC
201707:3005,811:811,08/26/12 11:41:50,STABLE BEAMS,4000,81585.445,80952.342,18.2,HFOC
201707:3005,812:812,08/26/12 11:42:14,STABLE BEAMS,4000,81530.707,80100.659,18.2,HFOC
201707:3005,813:813,08/26/12 11:42:37,STABLE BEAMS,4000,81512.075,80877.096,18.2,HFOC
201707:3005,814:814,08/26/12 11:43:00,STABLE BEAMS,4000,81476.716,80849.345,18.2,HFOC
201707:3005,815:815,08/26/12 11:43:24,STABLE BEAMS,4000,81437.003,80805.052,18.2,HFOC
201707:3005,816:816,08/26/12 11:43:47,STABLE BEAMS,4000,81388.003,80753.177,18.2,HFOC
201707:3005,817:817,08/26/12 11:44:10,STABLE BEAMS,4000,81341.677,80716.973,18.1,HFOC
201707:3005,818:818,08/26/12 11:44:34,STABLE BEAMS,4000,81297.435,80672.257,18.1,HFOC
201707:3005,819:819,08/26/12 11:44:57,STABLE BEAMS,4000,81243.756,80623.866,18.1,HFOC
201707:3005,820:820,08/26/12 11:45:20,STABLE BEAMS,4000,81204.516,80576.805,18.1,HFOC
201707:3005,821:821,08/26/12 11:45:44,STABLE BEAMS,4000,81166.135,80541.156,18.1,HFOC
201707:3005,822:822,08/26/12 11:46:07,STABLE BEAMS,4000,81128.733,80508.098,18.1,HFOC
201707:3005,823:823,08/26/12 11:46:30,STABLE BEAMS,4000,81091.826,80469.852,18.1,HFOC
201707:3005,824:824,08/26/12 11:46:54,STABLE BEAMS,4000,81042.826,80422.038,18.1,HFOC
201707:3005,825:825,08/26/12 11:47:17,STABLE BEAMS,4000,81007.717,80379.098,18.1,HFOC
201707:3005,826:826,08/26/12 11:47:40,STABLE BEAMS,4000,80972.848,80349.357,18.1,HFOC
201707:3005,827:827,08/26/12 11:48:04,STABLE BEAMS,4000,80934.723,80314.763,18.1,HFOC
201707:3005,828:828,08/26/12 11:48:27,STABLE BEAMS,4000,80887.453,80269.473,18.0,HFOC
201707:3005,829:829,08/26/12 11:48:50,STABLE BEAMS,4000,80854.672,80071.190,18.0,HFOC
201707:3005,830:830,08/26/12 11:49:14,STABLE BEAMS,4000,80815.864,80199.239,18.0,HFOC
201707:3005,831:831,08/26/12 11:49:37,STABLE BEAMS,4000,80754.412,80135.026,18.0,HFOC
201707:3005,832:832,08/26/12 11:50:00,STABLE BEAMS,4000,80723.731,80112.652,18.0,HFOC
201707:3005,833:833,08/26/12 11:50:23,STABLE BEAMS,4000,80690.472,80069.963,18.0,HFOC
201707:3005,834:834,08/26/12 11:50:47,STABLE BEAMS,4000,80662.017,80039.306,18.0,HFOC
201707:3005,835:835,08/26/12 11:51:10,STABLE BEAMS,4000,80616.516,79835.342,18.0,HFOC
201707:3005,836:836,08/26/12 11:51:33,STABLE BEAMS,4000,80564.084,79942.129,18.0,HFOC
201707:3005,837:837,08/26/12 11:51:57,STABLE BEAMS,4000,80520.775,79900.765,18.0,HFOC
201707:3005,838:838,08/26/12 11:52:20,STABLE BEAMS,4000,80483.572,79871.092,18.0,HFOC
201707:3005,839:839,08/26/12 11:52:43,STABLE BEAMS,4000,80338.278,79722.887,17.9,HFOC
201707:3005,840:840,08/26/12 11:53:07,STABLE BEAMS,4000,80362.078,79589.799,17.9,HFOC
201707:3005,841:841,08/26/12 11:53:30,STABLE BEAMS,4000,80315.036,79706.248,17.9,HFOC
201707:3005,842:842,08/26/12 11:53:53,STABLE BEAMS,4000,80289.067,79680.476,17.9,HFOC
201707:3005,843:843,08/26/12 11:54:17,STABLE BEAMS,4000,80243.219,79636.581,17.9,HFOC
201707:3005,844:844,08/26/12 11:54:40,STABLE BEAMS,4000,80195.773,79583.077,17.9,HFOC
201707:3005,845:845,08/26/12 11:55:03,STABLE BEAMS,4000,80139.624,79531.364,17.9,HFOC
201707:3005,846:846,08/26/12 11:55:27,STABLE BEAMS,4000,80098.796,79491.647,17.9,HFOC
201707:3005,847:847,08/26/12 11:55:50,STABLE BEAMS,4000,80061.121,79457.460,17.9,HFOC
201707:3005,848:848,08/26/12 11:56:13,STABLE BEAMS,4000,80022.501,79416.731,17.9,HFOC
201707:3005,849:849,08/26/12 11:56:37,STABLE BEAMS,4000,79981.548,79224.923,17.8,HFOC
201707:3005,850:850,08/26/12 11:57:00,STABLE BEAMS,4000,79938.039,79330.510,17.8,HFOC
201707:3005,851:851,08/26/12 11:57:23,STABLE BEAMS,4000,79876.257,79276.386,17.8,HFOC
201707:3005,852:852,08/26/12 11:57:47,STABLE BEAMS,4000,79837.028,79073.786,17.8,HFOC
201707:3005,853:853,08/26/12 11:58:10,STABLE BEAMS,4000,79797.628,79194.358,17.8,HFOC
201707:3005,854:854,08/26/12 11:58:33,STABLE BEAMS,4000,79758.895,79162.298,17.8,HFOC
201707:3005,855:855,08/26/12 11:58:57,STABLE BEAMS,4000,79714.538,79115.882,17.8,HFOC
201707:3005,856:856,08/26/12 11:59:20,STABLE BEAMS,4000,79665.874,79069.973,17.8,HFOC
201707:3005,857:857,08/26/12 11:59:43,STABLE BEAMS,4000,79637.316,79036.054,17.8,HFOC
201707:3005,858:858,08/26/12 12:00:07,STABLE BEAMS,4000,79599.014,78996.450,17.8,HFOC
201707:3005,859:859,08/26/12 12:00:30,STABLE BEAMS,4000,79553.543,78956.095,17.7,HFOC
201707:3005,860:860,08/26/12 12:00:53,STABLE BEAMS,4000,79512.032,78910.921,17.7,HFOC
201707:3005,861:861,08/26/12 12:01:17,STABLE BEAMS,4000,79494.514,78893.536,17.7,HFOC
201707:3005,862:862,08/26/12 12:01:40,STABLE BEAMS,4000,79468.085,78872.869,17.7,HFOC
201707:3005,863:863,08/26/12 12:02:03,STABLE BEAMS,4000,79426.016,78835.087,17.7,HFOC
201707:3005,864:864,08/26/12 12:02:27,STABLE BEAMS,4000,79365.975,78773.905,17.7,HFOC
201707:3005,865:865,08/26/12 12:02:50,STABLE BEAMS,4000,79322.649,78728.522,17.7,HFOC
201707:3005,866:866,08/26/12 12:03:13,STABLE BEAMS,4000,79275.281,78685.473,17.7,HFOC
201707:3005,867:867,08/26/12 12:03:37,STABLE BEAMS,4000,79259.813,78666.157,17.7,HFOC
201707:3005,868:868,08/26/12 12:04:00,STABLE BEAMS,4000,79219.509,78477.222,17.7,HFOC
201707:3005,869:869,08/26/12 12:04:23,STABLE BEAMS,4000,79180.661,78588.390,17.7,HFOC
201707:3005,870:870,08/26/12 12:04:47,STABLE BEAMS,4000,79151.807,78558.169,17.7,HFOC
201707:3005,871:871,08/26/12 12:05:10,STABLE BEAMS,4000,79101.230,78511.135,17.6,HFOC
201707:3005,872:872,08/26/12 12:05:33,STABLE BEAMS,4000,79081.181,78496.771,17.6,HFOC
201707:3005,873:873,08/26/12 12:05:57,STABLE BEAMS,4000,79061.011,78474.379,17.6,HFOC
201707:3005,874:874,08/26/12 12:06:20,STABLE BEAMS,4000,79018.146,78425.510,17.6,HFOC
201707:3005,875:875,08/26/12 12:06:43,STABLE BEAMS,4000,78960.005,78372.543,17.6,HFOC
201707:3005,876:876,08/26/12 12:07:07,STABLE BEAMS,4000,78927.851,78334.313,17.6,HFOC
201707:3005,879:879,08/26/12 12:08:17,STABLE BEAMS,4000,78762.883,78173.736,17.6,HFOC
201707:3005,880:880,08/26/12 12:08:40,STABLE BEAMS,4000,78747.756,78161.872,17.6,HFOC
201707:3005,881:881,08/26/12 12:09:03,STABLE BEAMS,4000,78731.553,77983.603,17.6,HFOC
201707:3005,882:882,08/26/12 12:09:27,STABLE BEAMS,4000,78713.649,78131.955,17.6,HFOC
201707:3005,883:883,08/26/12 12:09:50,STABLE BEAMS,4000,78654.598,78072.554,17.5,HFOC
201707:3005,884:884,08/26/12 12:10:13,STABLE BEAMS,4000,78624.173,77885.892,17.5,HFOC
201707:3005,885:885,08/26/12 12:10:37,STABLE BEAMS,4000,78559.181,77973.129,17.5,HFOC
201707:3005,886:886,08/26/12 12:11:00,STABLE BEAMS,4000,78491.849,77911.010,17.5,HFOC
201707:3005,887:887,08/26/12 12:11:23,STABLE BEAMS,4000,78442.707,77861.446,17.5,HFOC
201707:3005,888:888,08/26/12 12:11:47,STABLE BEAMS,4000,78407.740,77824.387,17.5,HFOC
201707:3005,889:889,08/26/12 12:12:10,STABLE BEAMS,4000,78373.309,77032.342,17.5,HFOC
201707:3005,890:890,08/26/12 12:12:33,STABLE BEAMS,4000,78337.882,77763.665,17.5,HFOC
201707:3005,891:891,08/26/12 12:12:57,STABLE BEAMS,4000,78309.358,77733.784,17.5,HFOC
201707:3005,892:892,08/26/12 12:13:20,STABLE BEAMS,4000,78266.072,77691.599,17.5,HFOC
201707:3005,893:893,08/26/12 12:13:43,STABLE BEAMS,4000,78236.387,77659.002,17.5,HFOC
201707:3005,894:894,08/26/12 12:14:07,STABLE BEAMS,4000,78190.323,77610.933,17.4,HFOC
201707:3005,895:895,08/26/12 12:14:30,STABLE BEAMS,4000,78164.787,77591.057,17.4,HFOC
201707:3005,896:896,08/26/12 12:14:53,STABLE BEAMS,4000,78119.207,77541.125,17.4,HFOC
201707:3005,897:897,08/26/12 12:15:17,STABLE BEAMS,4000,78086.227,77510.731,17.4,HFOC
201707:3005,898:898,08/26/12 12:15:40,STABLE BEAMS,4000,78044.528,77467.779,17.4,HFOC
201707:3005,899:899,08/26/12 12:16:03,STABLE BEAMS,4000,78000.137,77429.956,17.4,HFOC
201707:3005,900:900,08/26/12 12:16:27,STABLE BEAMS,4000,77960.112,77385.546,17.4,HFOC
201707:3005,901:901,08/26/12 12:16:50,STABLE BEAMS,4000,77917.759,77342.726,17.4,HFOC
201707:3005,902:902,08/26/12 12:17:13,STABLE BEAMS,4000,77870.807,77299.235,17.4,HFOC
201707:3005,903:903,08/26/12 12:17:37,STABLE BEAMS,4000,77830.036,77257.985,17.4,HFOC
201707:3005,904:904,08/26/12 12:18:00,STABLE BEAMS,4000,77801.210,77230.150,17.4,HFOC
201707:3005,905:905,08/26/12 12:18:23,STABLE BEAMS,4000,77755.255,77186.086,17.3,HFOC
201707:3005,906:906,08/26/12 12:18:47,STABLE BEAMS,4000,77711.228,77139.274,17.3,HFOC
201707:3005,907:907,08/26/12 12:19:10,STABLE BEAMS,4000,77673.872,77105.299,17.3,HFOC
201707:3005,908:908,08/26/12 12:19:33,STABLE BEAMS,4000,77628.753,77058.181,17.3,HFOC
201707:3005,909:909,08/26/12 12:19:57,STABLE BEAMS,4000,77589.416,77019.134,17.3,HFOC
201707:3005,910:910,08/26/12 12:20:20,STABLE BEAMS,4000,77550.085,76986.296,17.3,HFOC
201707:3005,911:911,08/26/12 12:20:43,STABLE BEAMS,4000,77502.809,76936.263,17.3,HFOC
201707:3005,912:912,08/26/12 12:21:07,STABLE BEAMS,4000,77459.841,76895.158,17.3,HFOC
201707:3005,913:913,08/26/12 12:21:30,STABLE BEAMS,4000,77432.410,76869.476,17.3,HFOC
201707:3005,914:914,08/26/12 12:21:53,STABLE BEAMS,4000,77396.664,76837.086,17.3,HFOC
201707:3005,915:915,08/26/12 12:22:17,STABLE BEAMS,4000,77352.506,76788.607,17.3,HFOC
201707:3005,916:916,08/26/12 12:22:40,STABLE BEAMS,4000,77317.859,76760.397,17.2,HFOC
201707:3005,917:917,08/26/12 12:23:03,STABLE BEAMS,4000,77274.510,76711.951,17.2,HFOC
201707:3005,918:918,08/26/12 12:23:27,STABLE BEAMS,4000,77239.396,76679.410,17.2,HFOC
201707:3005,919:919,08/26/12 12:23:50,STABLE BEAMS,4000,77193.964,76634.307,17.2,HFOC
201707:3005,920:920,08/26/12 12:24:13,STABLE BEAMS,4000,77137.889,76577.868,17.2,HFOC
201707:3005,921:921,08/26/12 12:24:37,STABLE BEAMS,4000,77099.059,76542.403,17.2,HFOC
201707:3005,922:922,08/26/12 12:25:00,STABLE BEAMS,4000,77063.557,76505.617,17.2,HFOC
201707:3005,923:923,08/26/12 12:25:23,STABLE BEAMS,4000,77032.034,76474.323,17.2,HFOC
201707:3005,924:924,08/26/12 12:25:47,STABLE BEAMS,4000,76978.231,76424.757,17.2,HFOC
201707:3005,925:925,08/26/12 12:26:10,STABLE BEAMS,4000,76924.478,76365.237,17.2,HFOC
201707:3005,926:926,08/26/12 12:26:33,STABLE BEAMS,4000,76878.841,76321.470,17.2,HFOC
201707:3005,927:927,08/26/12 12:26:57,STABLE BEAMS,4000,76841.599,76290.644,17.1,HFOC
201707:3005,928:928,08/26/12 12:27:20,STABLE BEAMS,4000,76790.356,76233.626,17.1,HFOC
201707:3005,929:929,08/26/12 12:27:43,STABLE BEAMS,4000,76767.330,76209.231,17.1,HFOC
201707:3005,930:930,08/26/12 12:28:07,STABLE BEAMS,4000,76715.336,76162.985,17.1,HFOC
201707:3005,931:931,08/26/12 12:28:30,STABLE BEAMS,4000,76683.283,76134.998,17.1,HFOC
201707:3005,932:932,08/26/12 12:28:53,STABLE BEAMS,4000,76656.302,69685.178,17.1,HFOC
201707:3005,933:933,08/26/12 12:29:17,STABLE BEAMS,4000,76602.413,76050.875,17.1,HFOC
201707:3005,934:934,08/26/12 12:29:40,STABLE BEAMS,4000,76558.659,76009.734,17.1,HFOC
201707:3005,935:935,08/26/12 12:30:03,STABLE BEAMS,4000,76506.660,75960.402,17.1,HFOC
201707:3005,936:936,08/26/12 12:30:27,STABLE BEAMS,4000,76474.283,75927.492,17.1,HFOC
201707:3005,937:937,08/26/12 12:30:50,STABLE BEAMS,4000,76437.240,75887.656,17.1,HFOC
201707:3005,938:938,08/26/12 12:31:13,STABLE BEAMS,4000,76397.607,75848.308,17.0,HFOC
201707:3005,939:939,08/26/12 12:31:37,STABLE BEAMS,4000,76346.831,75653.601,17.0,HFOC
201707:3005,940:940,08/26/12 12:32:00,STABLE BEAMS,4000,76319.525,75773.077,17.0,HFOC
201707:3005,941:941,08/26/12 12:32:23,STABLE BEAMS,4000,76288.127,75743.430,17.0,HFOC
201707:3005,942:942,08/26/12 12:32:47,STABLE BEAMS,4000,76230.539,75685.490,17.0,HFOC
201707:3005,943:943,08/26/12 12:33:10,STABLE BEAMS,4000,76171.015,75629.439,17.0,HFOC
201707:3005,944:944,08/26/12 12:33:33,STABLE BEAMS,4000,76135.474,75594.151,17.0,HFOC
201707:3005,945:945,08/26/12 12:33:57,STABLE BEAMS,4000,76088.790,75550.842,17.0,HFOC
201707:3005,946:946,08/26/12 12:34:20,STABLE BEAMS,4000,76050.392,75505.111,17.0,HFOC
201707:3005,947:947,08/26/12 12:34:43,STABLE BEAMS,4000,76014.470,75319.698,17.0,HFOC
201707:3005,948:948,08/26/12 12:35:07,STABLE BEAMS,4000,75977.774,75437.572,16.9,HFOC
201707:3005,949:949,08/26/12 12:35:30,STABLE BEAMS,4000,75929.741,75389.121,16.9,HFOC
201707:3005,950:950,08/26/12 12:35:53,STABLE BEAMS,4000,75893.062,75354.221,16.9,HFOC
201707:3005,951:951,08/26/12 12:36:17,STABLE BEAMS,4000,75858.135,75322.577,16.9,HFOC
201707:3005,952:952,08/26/12 12:36:40,STABLE BEAMS,4000,75832.087,75295.196,16.9,HFOC
201707:3005,953:953,08/26/12 12:37:03,STABLE BEAMS,4000,75803.859,75265.652,16.9,HFOC
201707:3005,954:954,08/26/12 12:37:27,STABLE BEAMS,4000,75760.664,75074.272,16.9,HFOC
201707:3005,955:955,08/26/12 12:37:50,STABLE BEAMS,4000,75722.584,75186.469,16.9,HFOC
201707:3005,956:956,08/26/12 12:38:13,STABLE BEAMS,4000,75682.929,75150.121,16.9,HFOC
201707:3005,957:957,08/26/12 12:38:37,STABLE BEAMS,4000,75649.784,75113.427,16.9,HFOC
201707:3005,958:958,08/26/12 12:39:00,STABLE BEAMS,4000,75624.897,75090.985,16.9,HFOC
201707:3005,959:959,08/26/12 12:39:23,STABLE BEAMS,4000,75589.629,75053.698,16.9,HFOC
201707:3005,960:960,08/26/12 12:39:47,STABLE BEAMS,4000,75568.839,75035.323,16.9,HFOC
201707:3005,961:961,08/26/12 12:40:10,STABLE BEAMS,4000,75531.892,74997.127,16.8,HFOC
201707:3005,962:962,08/26/12 12:40:33,STABLE BEAMS,4000,75511.718,74977.095,16.8,HFOC
201707:3005,963:963,08/26/12 12:40:57,STABLE BEAMS,4000,75461.915,74927.644,16.8,HFOC
201707:3005,964:964,08/26/12 12:41:20,STABLE BEAMS,4000,75420.944,49801.959,16.8,HFOC
201708:3005,1:1,08/26/12 12:49:10,STABLE BEAMS,4000,74666.315,72698.111,16.7,HFOC
201708:3005,2:2,08/26/12 12:49:34,STABLE BEAMS,4000,74602.478,74083.244,16.6,HFOC
201708:3005,3:3,08/26/12 12:49:57,STABLE BEAMS,4000,74573.743,74049.490,16.6,HFOC
201708:3005,4:4,08/26/12 12:50:20,STABLE BEAMS,4000,74561.689,74041.249,16.6,HFOC
201708:3005,5:5,08/26/12 12:50:44,STABLE BEAMS,4000,74535.653,74009.431,16.6,HFOC
201708:3005,6:6,08/26/12 12:51:07,STABLE BEAMS,4000,74486.664,73965.257,16.6,HFOC
201708:3005,7:7,08/26/12 12:51:30,STABLE BEAMS,4000,74443.861,73923.498,16.6,HFOC
201708:3005,8:8,08/26/12 12:51:54,STABLE BEAMS,4000,74429.809,73908.801,16.6,HFOC
201708:3005,9:9,08/26/12 12:52:17,STABLE BEAMS,4000,74410.215,73892.320,16.6,HFOC
201708:3005,10:10,08/26/12 12:52:40,STABLE BEAMS,4000,74372.602,73709.942,16.6,HFOC
201708:3005,11:11,08/26/12 12:53:04,STABLE BEAMS,4000,74340.448,73820.064,16.6,HFOC
201708:3005,12:12,08/26/12 12:53:27,STABLE BEAMS,4000,74300.598,73786.438,16.6,HFOC
201708:3005,13:13,08/26/12 12:53:50,STABLE BEAMS,4000,74282.154,73762.178,16.6,HFOC
201708:3005,14:14,08/26/12 12:54:14,STABLE BEAMS,4000,74231.952,73719.010,16.6,HFOC
201708:3005,15:15,08/26/12 12:54:37,STABLE BEAMS,4000,74185.262,73669.675,16.5,HFOC
201708:3005,16:16,08/26/12 12:55:00,STABLE BEAMS,4000,74139.125,73480.769,16.5,HFOC
201708:3005,17:17,08/26/12 12:55:24,STABLE BEAMS,4000,74108.228,73593.917,16.5,HFOC
201708:3005,18:18,08/26/12 12:55:47,STABLE BEAMS,4000,74053.781,73542.810,16.5,HFOC
201708:3005,19:19,08/26/12 12:56:10,STABLE BEAMS,4000,74016.151,73504.700,16.5,HFOC
201708:3005,20:20,08/26/12 12:56:34,STABLE BEAMS,4000,73972.540,73460.650,16.5,HFOC
201708:3005,21:21,08/26/12 12:56:57,STABLE BEAMS,4000,73936.487,73426.325,16.5,HFOC
201708:3005,22:22,08/26/12 12:57:20,STABLE BEAMS,4000,73896.097,73380.302,16.5,HFOC
201708:3005,23:23,08/26/12 12:57:44,STABLE BEAMS,4000,73852.498,73346.608,16.5,HFOC
201708:3005,24:24,08/26/12 12:58:07,STABLE BEAMS,4000,73787.386,73131.416,16.5,HFOC
201708:3005,25:25,08/26/12 12:58:30,STABLE BEAMS,4000,73740.371,73231.563,16.5,HFOC
201708:3005,26:26,08/26/12 12:58:54,STABLE BEAMS,4000,73691.360,73185.100,16.4,HFOC
201708:3005,27:27,08/26/12 12:59:17,STABLE BEAMS,4000,73636.924,73128.093,16.4,HFOC
201708:3005,28:28,08/26/12 12:59:40,STABLE BEAMS,4000,73591.134,73087.770,16.4,HFOC
201708:3005,29:29,08/26/12 13:00:04,STABLE BEAMS,4000,73537.808,73031.132,16.4,HFOC
201708:3005,30:30,08/26/12 13:00:27,STABLE BEAMS,4000,73493.821,72986.714,16.4,HFOC
201708:3005,31:31,08/26/12 13:00:50,STABLE BEAMS,4000,73458.605,72948.802,16.4,HFOC
201708:3005,32:32,08/26/12 13:01:14,STABLE BEAMS,4000,73420.941,72914.336,16.4,HFOC
201708:3005,33:33,08/26/12 13:01:37,STABLE BEAMS,4000,73391.757,72891.225,16.4,HFOC
201708:3005,34:34,08/26/12 13:02:00,STABLE BEAMS,4000,73367.974,72142.729,16.4,HFOC
201708:3005,35:35,08/26/12 13:02:24,STABLE BEAMS,4000,73327.060,72822.570,16.4,HFOC
201708:3005,36:36,08/26/12 13:02:47,STABLE BEAMS,4000,73283.478,72778.555,16.3,HFOC
201708:3005,37:37,08/26/12 13:03:10,STABLE BEAMS,4000,73248.705,72745.487,16.3,HFOC
201708:3005,38:38,08/26/12 13:03:34,STABLE BEAMS,4000,73218.992,72716.710,16.3,HFOC
201708:3005,39:39,08/26/12 13:03:57,STABLE BEAMS,4000,73193.706,72694.525,16.3,HFOC
201708:3005,40:40,08/26/12 13:04:20,STABLE BEAMS,4000,73167.271,72666.807,16.3,HFOC
201708:3005,41:41,08/26/12 13:04:44,STABLE BEAMS,4000,73135.703,72635.454,16.3,HFOC
201708:3005,42:42,08/26/12 13:05:07,STABLE BEAMS,4000,73041.811,72541.474,16.3,HFOC
201708:3005,43:43,08/26/12 13:05:30,STABLE BEAMS,4000,72996.487,72497.921,16.3,HFOC
201708:3005,44:44,08/26/12 13:05:54,STABLE BEAMS,4000,72962.511,72463.447,16.3,HFOC
201708:3005,45:45,08/26/12 13:06:17,STABLE BEAMS,4000,72907.677,72411.905,16.3,HFOC
201708:3005,46:46,08/26/12 13:06:40,STABLE BEAMS,4000,72853.708,72360.489,16.3,HFOC
201708:3005,47:47,08/26/12 13:07:04,STABLE BEAMS,4000,72810.957,72310.745,16.2,HFOC
201708:3005,48:48,08/26/12 13:07:27,STABLE BEAMS,4000,72760.488,72267.899,16.2,HFOC
201708:3005,49:49,08/26/12 13:07:50,STABLE BEAMS,4000,72724.048,72228.797,16.2,HFOC
201708:3005,50:50,08/26/12 13:08:14,STABLE BEAMS,4000,72678.741,72185.252,16.2,HFOC
201708:3005,51:51,08/26/12 13:08:37,STABLE BEAMS,4000,72638.061,71993.761,16.2,HFOC
201708:3005,52:52,08/26/12 13:09:00,STABLE BEAMS,4000,72589.026,71950.969,16.2,HFOC
201708:3005,53:53,08/26/12 13:09:24,STABLE BEAMS,4000,72543.674,71758.751,16.2,HFOC
201708:3005,54:54,08/26/12 13:09:47,STABLE BEAMS,4000,72501.087,71863.803,16.2,HFOC
201708:3005,55:55,08/26/12 13:10:10,STABLE BEAMS,4000,72459.445,71971.069,16.2,HFOC
201708:3005,56:56,08/26/12 13:10:34,STABLE BEAMS,4000,72426.499,71938.345,16.2,HFOC
201708:3005,57:57,08/26/12 13:10:57,STABLE BEAMS,4000,72379.354,71890.070,16.1,HFOC
201708:3005,58:58,08/26/12 13:11:20,STABLE BEAMS,4000,72353.232,71862.677,16.1,HFOC
201708:3005,59:59,08/26/12 13:11:44,STABLE BEAMS,4000,72345.612,71146.121,16.1,HFOC
201708:3005,60:60,08/26/12 13:12:07,STABLE BEAMS,4000,72316.650,71683.879,16.1,HFOC
201708:3005,61:61,08/26/12 13:12:30,STABLE BEAMS,4000,72283.368,71796.178,16.1,HFOC
201708:3005,62:62,08/26/12 13:12:54,STABLE BEAMS,4000,72248.561,71760.161,16.1,HFOC
201708:3005,63:63,08/26/12 13:13:17,STABLE BEAMS,4000,72222.046,71731.659,16.1,HFOC
201708:3005,64:64,08/26/12 13:13:40,STABLE BEAMS,4000,72185.327,71698.076,16.1,HFOC
201708:3005,65:65,08/26/12 13:14:04,STABLE BEAMS,4000,72151.926,71520.597,16.1,HFOC
201708:3005,66:66,08/26/12 13:14:27,STABLE BEAMS,4000,72100.877,71477.204,16.1,HFOC
201708:3005,67:67,08/26/12 13:14:50,STABLE BEAMS,4000,72057.573,71569.744,16.1,HFOC
201708:3005,68:68,08/26/12 13:15:14,STABLE BEAMS,4000,72011.276,71383.338,16.1,HFOC
201708:3005,69:69,08/26/12 13:15:37,STABLE BEAMS,4000,71972.247,71491.472,16.1,HFOC
201708:3005,70:70,08/26/12 13:16:00,STABLE BEAMS,4000,71944.133,71318.938,16.0,HFOC
201708:3005,71:71,08/26/12 13:16:23,STABLE BEAMS,4000,71894.051,71408.766,16.0,HFOC
201708:3005,72:72,08/26/12 13:16:47,STABLE BEAMS,4000,71861.691,71375.906,16.0,HFOC
201708:3005,73:73,08/26/12 13:17:10,STABLE BEAMS,4000,71820.704,71337.350,16.0,HFOC
201708:3005,74:74,08/26/12 13:17:33,STABLE BEAMS,4000,71797.689,71317.362,16.0,HFOC
201708:3005,75:75,08/26/12 13:17:57,STABLE BEAMS,4000,71765.033,71282.772,16.0,HFOC
201708:3005,76:76,08/26/12 13:18:20,STABLE BEAMS,4000,71724.387,71243.834,16.0,HFOC
201708:3005,77:77,08/26/12 13:18:43,STABLE BEAMS,4000,71678.494,71196.815,16.0,HFOC
201708:3005,78:78,08/26/12 13:19:07,STABLE BEAMS,4000,71649.458,71172.989,16.0,HFOC
201708:3005,79:79,08/26/12 13:19:30,STABLE BEAMS,4000,51567.285,51219.721,11.5,HFOC
201718:3006,58:58,08/26/12 18:10:49,STABLE BEAMS,4000,155386.273,151719.157,34.7,HFOC
201718:3006,59:59,08/26/12 18:11:12,STABLE BEAMS,4000,155145.732,152062.987,34.6,HFOC
201718:3006,60:60,08/26/12 18:11:36,STABLE BEAMS,4000,154902.676,151583.112,34.6,HFOC
201718:3006,61:61,08/26/12 18:11:59,STABLE BEAMS,4000,154691.252,151076.117,34.5,HFOC
201718:3006,62:62,08/26/12 18:12:22,STABLE BEAMS,4000,154482.331,151511.636,34.5,HFOC
201718:3006,63:63,08/26/12 18:12:46,STABLE BEAMS,4000,154294.047,151674.134,34.4,HFOC
201718:3006,64:64,08/26/12 18:13:09,STABLE BEAMS,4000,154073.493,150996.646,34.4,HFOC
201718:3006,65:65,08/26/12 18:13:32,STABLE BEAMS,4000,153845.690,150153.393,34.3,HFOC
201718:3006,66:66,08/26/12 18:13:55,STABLE BEAMS,4000,153690.436,149975.738,34.3,HFOC
201718:3006,67:67,08/26/12 18:14:19,STABLE BEAMS,4000,153496.392,149104.860,34.2,HFOC
201718:3006,68:68,08/26/12 18:14:42,STABLE BEAMS,4000,153374.694,148741.244,34.2,HFOC
201718:3006,69:69,08/26/12 18:15:05,STABLE BEAMS,4000,153234.157,149219.422,34.2,HFOC
201718:3006,70:70,08/26/12 18:15:29,STABLE BEAMS,4000,153022.881,149394.708,34.1,HFOC
201718:3006,71:71,08/26/12 18:15:52,STABLE BEAMS,4000,152753.873,147711.468,34.1,HFOC
201718:3006,72:72,08/26/12 18:16:15,STABLE BEAMS,4000,152437.596,148512.328,34.0,HFOC
201718:3006,73:73,08/26/12 18:16:39,STABLE BEAMS,4000,151964.756,147632.240,33.9,HFOC
201718:3006,74:74,08/26/12 18:17:02,STABLE BEAMS,4000,143058.354,140132.810,31.9,HFOC
201718:3006,75:75,08/26/12 18:17:25,STABLE BEAMS,4000,151250.396,146407.359,33.7,HFOC
201718:3006,76:76,08/26/12 18:17:49,STABLE BEAMS,4000,140824.969,138346.450,31.4,HFOC
201718:3006,77:77,08/26/12 18:18:12,STABLE BEAMS,4000,151707.461,147353.457,33.8,HFOC
201718:3006,78:78,08/26/12 18:18:35,STABLE BEAMS,4000,151713.732,146235.350,33.8,HFOC
201718:3006,79:79,08/26/12 18:18:59,STABLE BEAMS,4000,151580.287,147567.957,33.8,HFOC
201718:3006,80:80,08/26/12 18:19:22,STABLE BEAMS,4000,151422.188,147451.899,33.8,HFOC
201718:3006,81:81,08/26/12 18:19:45,STABLE BEAMS,4000,151272.649,147206.440,33.7,HFOC
201718:3006,82:82,08/26/12 18:20:09,STABLE BEAMS,4000,151135.960,146668.381,33.7,HFOC
201718:3006,83:83,08/26/12 18:20:32,STABLE BEAMS,4000,150990.279,146522.476,33.7,HFOC
201718:3006,84:84,08/26/12 18:20:55,STABLE BEAMS,4000,150836.789,142851.490,33.6,HFOC
201718:3006,85:85,08/26/12 18:21:19,STABLE BEAMS,4000,150696.948,146894.864,33.6,HFOC
201718:3006,86:86,08/26/12 18:21:42,STABLE BEAMS,4000,150555.933,146161.206,33.6,HFOC
201718:3006,87:87,08/26/12 18:22:05,STABLE BEAMS,4000,150606.960,146597.802,33.6,HFOC
201718:3006,88:88,08/26/12 18:22:29,STABLE BEAMS,4000,150687.876,146031.621,33.6,HFOC
201718:3006,89:89,08/26/12 18:22:52,STABLE BEAMS,4000,150607.597,146149.612,33.6,HFOC
201718:3006,90:90,08/26/12 18:23:15,STABLE BEAMS,4000,150339.273,146256.058,33.5,HFOC
201718:3006,91:91,08/26/12 18:23:39,STABLE BEAMS,4000,150091.971,145796.339,33.5,HFOC
201718:3006,92:92,08/26/12 18:24:02,STABLE BEAMS,4000,149954.281,146556.317,33.5,HFOC
201718:3006,93:93,08/26/12 18:24:25,STABLE BEAMS,4000,149807.689,145213.087,33.4,HFOC
201718:3006,94:94,08/26/12 18:24:49,STABLE BEAMS,4000,149682.655,145769.951,33.4,HFOC
201718:3006,95:95,08/26/12 18:25:12,STABLE BEAMS,4000,149536.610,145303.229,33.4,HFOC
201718:3006,96:96,08/26/12 18:25:35,STABLE BEAMS,4000,149400.308,145487.514,33.3,HFOC
201718:3006,97:97,08/26/12 18:25:59,STABLE BEAMS,4000,149321.930,145784.494,33.3,HFOC
201718:3006,98:98,08/26/12 18:26:22,STABLE BEAMS,4000,149125.416,145844.657,33.3,HFOC
201718:3006,99:99,08/26/12 18:26:45,STABLE BEAMS,4000,148975.968,145428.850,33.2,HFOC
201718:3006,100:100,08/26/12 18:27:09,STABLE BEAMS,4000,148817.470,145323.236,33.2,HFOC
201718:3006,101:101,08/26/12 18:27:32,STABLE BEAMS,4000,148673.440,145448.713,33.2,HFOC
201718:3006,102:102,08/26/12 18:27:55,STABLE BEAMS,4000,148524.390,144178.566,33.1,HFOC
201718:3006,103:103,08/26/12 18:28:19,STABLE BEAMS,4000,148425.160,145244.408,33.1,HFOC
201718:3006,104:104,08/26/12 18:28:42,STABLE BEAMS,4000,140414.117,138028.481,31.3,HFOC
201718:3006,105:105,08/26/12 18:29:05,STABLE BEAMS,4000,145582.815,142477.534,32.5,HFOC
201718:3006,106:106,08/26/12 18:29:29,STABLE BEAMS,4000,136837.198,134642.330,30.5,HFOC
201718:3006,107:107,08/26/12 18:29:52,STABLE BEAMS,4000,144359.899,141456.821,32.2,HFOC
201718:3006,108:108,08/26/12 18:30:15,STABLE BEAMS,4000,88237.178,86427.433,19.7,HFOC
201727:3007,67:67,08/26/12 20:56:00,STABLE BEAMS,4000,151650.959,137060.620,33.8,HFOC
201727:3007,68:68,08/26/12 20:56:24,STABLE BEAMS,4000,151572.456,147977.158,33.8,HFOC
201727:3007,69:69,08/26/12 20:56:47,STABLE BEAMS,4000,151439.785,148441.277,33.8,HFOC
201727:3007,70:70,08/26/12 20:57:10,STABLE BEAMS,4000,151199.415,148210.203,33.7,HFOC
201727:3007,71:71,08/26/12 20:57:34,STABLE BEAMS,4000,151147.922,137985.961,33.7,HFOC
201727:3007,72:72,08/26/12 20:57:57,STABLE BEAMS,4000,150988.218,148060.557,33.7,HFOC
201727:3007,73:73,08/26/12 20:58:20,STABLE BEAMS,4000,150808.402,148139.093,33.6,HFOC
201727:3007,74:74,08/26/12 20:58:44,STABLE BEAMS,4000,144526.455,142287.740,32.2,HFOC
201727:3007,75:75,08/26/12 20:59:07,STABLE BEAMS,4000,146212.070,143979.411,32.6,HFOC
201727:3007,76:76,08/26/12 20:59:30,STABLE BEAMS,4000,138567.773,136478.171,30.9,HFOC
201727:3007,77:77,08/26/12 20:59:54,STABLE BEAMS,4000,147748.282,145592.635,33.0,HFOC
201727:3007,78:78,08/26/12 21:00:17,STABLE BEAMS,4000,153649.073,148272.892,34.3,HFOC
201727:3007,79:79,08/26/12 21:00:40,STABLE BEAMS,4000,153453.163,149606.092,34.2,HFOC
201727:3007,80:80,08/26/12 21:01:04,STABLE BEAMS,4000,153174.856,149397.564,34.2,HFOC
201727:3007,81:81,08/26/12 21:01:27,STABLE BEAMS,4000,153014.048,148350.180,34.1,HFOC
201727:3007,82:82,08/26/12 21:01:50,STABLE BEAMS,4000,152857.782,148857.493,34.1,HFOC
201727:3007,83:83,08/26/12 21:02:14,STABLE BEAMS,4000,152736.390,147917.557,34.1,HFOC
201727:3007,84:84,08/26/12 21:02:37,STABLE BEAMS,4000,152613.292,148367.590,34.0,HFOC
201727:3007,85:85,08/26/12 21:03:00,STABLE BEAMS,4000,152502.235,139556.320,34.0,HFOC
201727:3007,86:86,08/26/12 21:03:24,STABLE BEAMS,4000,152387.810,148169.715,34.0,HFOC
201727:3007,87:87,08/26/12 21:03:47,STABLE BEAMS,4000,152272.963,148108.298,34.0,HFOC
201727:3007,88:88,08/26/12 21:04:10,STABLE BEAMS,4000,152120.009,147284.114,33.9,HFOC
201727:3007,89:89,08/26/12 21:04:34,STABLE BEAMS,4000,151879.059,147205.740,33.9,HFOC
201727:3007,90:90,08/26/12 21:04:57,STABLE BEAMS,4000,151626.010,147262.213,33.8,HFOC
201727:3007,91:91,08/26/12 21:05:20,STABLE BEAMS,4000,151629.367,146649.859,33.8,HFOC
201727:3007,92:92,08/26/12 21:05:44,STABLE BEAMS,4000,151502.615,147452.950,33.8,HFOC
201727:3007,93:93,08/26/12 21:06:07,STABLE BEAMS,4000,151327.477,146701.396,33.8,HFOC
201727:3007,94:94,08/26/12 21:06:30,STABLE BEAMS,4000,151210.479,146947.856,33.7,HFOC
201727:3007,95:95,08/26/12 21:06:54,STABLE BEAMS,4000,151078.514,147111.192,33.7,HFOC
201727:3007,96:96,08/26/12 21:07:17,STABLE BEAMS,4000,150968.026,147000.587,33.7,HFOC
201727:3007,97:97,08/26/12 21:07:40,STABLE BEAMS,4000,150834.137,146870.216,33.6,HFOC
201727:3007,98:98,08/26/12 21:08:04,STABLE BEAMS,4000,150710.663,146817.807,33.6,HFOC
201727:3007,99:99,08/26/12 21:08:27,STABLE BEAMS,4000,150561.966,146746.726,33.6,HFOC
201727:3007,100:100,08/26/12 21:08:50,STABLE BEAMS,4000,150412.938,146541.309,33.6,HFOC
201727:3007,101:101,08/26/12 21:09:14,STABLE BEAMS,4000,150280.131,146085.812,33.5,HFOC
201727:3007,102:102,08/26/12 21:09:37,STABLE BEAMS,4000,150134.450,145712.990,33.5,HFOC
201727:3007,103:103,08/26/12 21:10:00,STABLE BEAMS,4000,149971.559,144620.574,33.5,HFOC
201727:3007,104:104,08/26/12 21:10:24,STABLE BEAMS,4000,149834.790,145847.686,33.4,HFOC
201727:3007,105:105,08/26/12 21:10:47,STABLE BEAMS,4000,149697.145,145649.334,33.4,HFOC
201727:3007,106:106,08/26/12 21:11:10,STABLE BEAMS,4000,149605.473,145616.991,33.4,HFOC
201727:3007,107:107,08/26/12 21:11:34,STABLE BEAMS,4000,149496.932,145493.404,33.4,HFOC
201727:3007,108:108,08/26/12 21:11:57,STABLE BEAMS,4000,149415.606,144824.064,33.3,HFOC
201727:3007,109:109,08/26/12 21:12:20,STABLE BEAMS,4000,149325.743,145361.145,33.3,HFOC
201727:3007,110:110,08/26/12 21:12:44,STABLE BEAMS,4000,149217.908,129725.573,33.3,HFOC
201727:3007,111:111,08/26/12 21:13:07,STABLE BEAMS,4000,149077.884,145735.558,33.3,HFOC
201727:3007,112:112,08/26/12 21:13:30,STABLE BEAMS,4000,149078.852,145457.726,33.3,HFOC
201727:3007,113:113,08/26/12 21:13:54,STABLE BEAMS,4000,148958.348,144791.983,33.2,HFOC
201727:3007,114:114,08/26/12 21:14:17,STABLE BEAMS,4000,148830.526,143122.875,33.2,HFOC
201727:3007,115:115,08/26/12 21:14:40,STABLE BEAMS,4000,148731.751,145136.905,33.2,HFOC
201727:3007,116:116,08/26/12 21:15:04,STABLE BEAMS,4000,148596.917,143437.632,33.1,HFOC
201727:3007,117:117,08/26/12 21:15:27,STABLE BEAMS,4000,148497.915,132769.015,33.1,HFOC
201727:3007,118:118,08/26/12 21:15:50,STABLE BEAMS,4000,148389.977,145695.215,33.1,HFOC
201727:3007,119:119,08/26/12 21:16:14,STABLE BEAMS,4000,148295.254,144414.367,33.1,HFOC
201727:3007,120:120,08/26/12 21:16:37,STABLE BEAMS,4000,148208.510,145537.793,33.1,HFOC
201727:3007,121:121,08/26/12 21:17:00,STABLE BEAMS,4000,148107.846,144584.360,33.0,HFOC
201727:3007,122:122,08/26/12 21:17:24,STABLE BEAMS,4000,148008.411,145301.337,33.0,HFOC
201727:3007,123:123,08/26/12 21:17:47,STABLE BEAMS,4000,147902.113,144377.605,33.0,HFOC
201727:3007,124:124,08/26/12 21:18:10,STABLE BEAMS,4000,147791.273,144588.636,33.0,HFOC
201727:3007,125:125,08/26/12 21:18:34,STABLE BEAMS,4000,147676.642,145087.871,32.9,HFOC
201727:3007,126:126,08/26/12 21:18:57,STABLE BEAMS,4000,147573.793,144386.199,32.9,HFOC
201727:3007,127:127,08/26/12 21:19:20,STABLE BEAMS,4000,147451.274,144816.320,32.9,HFOC
201727:3007,128:128,08/26/12 21:19:44,STABLE BEAMS,4000,147339.467,144775.760,32.9,HFOC
201727:3007,129:129,08/26/12 21:20:07,STABLE BEAMS,4000,147242.752,144371.518,32.8,HFOC
201727:3007,130:130,08/26/12 21:20:30,STABLE BEAMS,4000,147119.665,143941.880,32.8,HFOC
201727:3007,131:131,08/26/12 21:20:54,STABLE BEAMS,4000,147027.321,144148.526,32.8,HFOC
201727:3007,132:132,08/26/12 21:21:17,STABLE BEAMS,4000,146886.364,144320.259,32.8,HFOC
201727:3007,133:133,08/26/12 21:21:40,STABLE BEAMS,4000,146766.577,144186.421,32.7,HFOC
201727:3007,134:134,08/26/12 21:22:04,STABLE BEAMS,4000,146662.464,143562.020,32.7,HFOC
201727:3007,135:135,08/26/12 21:22:27,STABLE BEAMS,4000,146538.136,143189.740,32.7,HFOC
201727:3007,136:136,08/26/12 21:22:50,STABLE BEAMS,4000,146442.821,143644.299,32.7,HFOC
201727:3007,137:137,08/26/12 21:23:14,STABLE BEAMS,4000,146317.469,142971.188,32.6,HFOC
201727:3007,138:138,08/26/12 21:23:37,STABLE BEAMS,4000,146197.387,143447.414,32.6,HFOC
201727:3007,139:139,08/26/12 21:24:00,STABLE BEAMS,4000,146086.410,143344.368,32.6,HFOC
201727:3007,140:140,08/26/12 21:24:24,STABLE BEAMS,4000,145966.316,124950.087,32.6,HFOC
201727:3007,141:141,08/26/12 21:24:47,STABLE BEAMS,4000,145859.005,127410.758,32.5,HFOC
201727:3007,142:142,08/26/12 21:25:10,STABLE BEAMS,4000,145741.290,142721.530,32.5,HFOC
201727:3007,143:143,08/26/12 21:25:34,STABLE BEAMS,4000,145619.523,143192.046,32.5,HFOC
201727:3007,144:144,08/26/12 21:25:57,STABLE BEAMS,4000,145489.640,142799.537,32.5,HFOC
201727:3007,145:145,08/26/12 21:26:20,STABLE BEAMS,4000,145367.464,142384.523,32.4,HFOC
201727:3007,146:146,08/26/12 21:26:44,STABLE BEAMS,4000,145242.248,142880.609,32.4,HFOC
201727:3007,147:147,08/26/12 21:27:07,STABLE BEAMS,4000,145130.133,142732.583,32.4,HFOC
201727:3007,148:148,08/26/12 21:27:30,STABLE BEAMS,4000,145026.361,142368.028,32.4,HFOC
201727:3007,149:149,08/26/12 21:27:54,STABLE BEAMS,4000,144934.769,142549.143,32.3,HFOC
201727:3007,150:150,08/26/12 21:28:17,STABLE BEAMS,4000,144812.842,142171.456,32.3,HFOC
201727:3007,151:151,08/26/12 21:28:40,STABLE BEAMS,4000,144689.664,141762.592,32.3,HFOC
201727:3007,152:152,08/26/12 21:29:04,STABLE BEAMS,4000,144553.271,141344.188,32.2,HFOC
201727:3007,153:153,08/26/12 21:29:27,STABLE BEAMS,4000,144452.675,141794.746,32.2,HFOC
201727:3007,154:154,08/26/12 21:29:50,STABLE BEAMS,4000,144340.526,140883.571,32.2,HFOC
201727:3007,155:155,08/26/12 21:30:13,STABLE BEAMS,4000,144204.554,140494.171,32.2,HFOC
201727:3007,156:156,08/26/12 21:30:37,STABLE BEAMS,4000,144092.895,141798.936,32.1,HFOC
201727:3007,157:157,08/26/12 21:31:00,STABLE BEAMS,4000,143979.061,141691.234,32.1,HFOC
201727:3007,158:158,08/26/12 21:31:23,STABLE BEAMS,4000,143847.653,141510.129,32.1,HFOC
201727:3007,159:159,08/26/12 21:31:47,STABLE BEAMS,4000,143733.820,141080.493,32.1,HFOC
201727:3007,160:160,08/26/12 21:32:10,STABLE BEAMS,4000,143637.162,141004.293,32.0,HFOC
201727:3007,161:161,08/26/12 21:32:33,STABLE BEAMS,4000,143542.451,138786.889,32.0,HFOC
201727:3007,162:162,08/26/12 21:32:57,STABLE BEAMS,4000,143476.730,76649.572,32.0,HFOC
201727:3007,163:163,08/26/12 21:33:20,STABLE BEAMS,4000,143390.828,134758.700,32.0,HFOC
201727:3007,164:164,08/26/12 21:33:43,STABLE BEAMS,4000,143344.958,140717.445,32.0,HFOC
201727:3007,165:165,08/26/12 21:34:07,STABLE BEAMS,4000,143256.142,140633.122,32.0,HFOC
201727:3007,166:166,08/26/12 21:34:30,STABLE BEAMS,4000,143205.537,140328.538,31.9,HFOC
201727:3007,167:167,08/26/12 21:34:53,STABLE BEAMS,4000,143108.754,139687.024,31.9,HFOC
201727:3007,168:168,08/26/12 21:35:17,STABLE BEAMS,4000,143008.727,140456.021,31.9,HFOC
201727:3007,169:169,08/26/12 21:35:40,STABLE BEAMS,4000,142898.468,139473.191,31.9,HFOC
201727:3007,170:170,08/26/12 21:36:03,STABLE BEAMS,4000,142766.707,139904.234,31.8,HFOC
201727:3007,171:171,08/26/12 21:36:27,STABLE BEAMS,4000,142649.334,139837.715,31.8,HFOC
201727:3007,172:172,08/26/12 21:36:50,STABLE BEAMS,4000,142526.406,130309.042,31.8,HFOC
201727:3007,173:173,08/26/12 21:37:13,STABLE BEAMS,4000,142400.211,139902.511,31.8,HFOC
201727:3007,174:174,08/26/12 21:37:37,STABLE BEAMS,4000,142279.104,139523.158,31.7,HFOC
201727:3007,175:175,08/26/12 21:38:00,STABLE BEAMS,4000,142121.552,139334.548,31.7,HFOC
201727:3007,176:176,08/26/12 21:38:23,STABLE BEAMS,4000,142002.459,139518.836,31.7,HFOC
201727:3007,177:177,08/26/12 21:38:47,STABLE BEAMS,4000,141864.166,139087.884,31.6,HFOC
201727:3007,178:178,08/26/12 21:39:10,STABLE BEAMS,4000,141742.239,138718.877,31.6,HFOC
201727:3007,179:179,08/26/12 21:39:33,STABLE BEAMS,4000,141795.633,138164.247,31.6,HFOC
201727:3007,180:180,08/26/12 21:39:57,STABLE BEAMS,4000,141606.267,138897.339,31.6,HFOC
201727:3007,181:181,08/26/12 21:40:20,STABLE BEAMS,4000,141468.372,139039.360,31.6,HFOC
201727:3007,182:182,08/26/12 21:40:43,STABLE BEAMS,4000,141326.322,138622.749,31.5,HFOC
201727:3007,183:183,08/26/12 21:41:07,STABLE BEAMS,4000,141222.265,138274.957,31.5,HFOC
201727:3007,184:184,08/26/12 21:41:30,STABLE BEAMS,4000,141108.716,138158.133,31.5,HFOC
201727:3007,185:185,08/26/12 21:41:53,STABLE BEAMS,4000,140994.667,138050.698,31.5,HFOC
201729:3007,6:6,08/26/12 22:06:04,STABLE BEAMS,4000,135985.308,133670.838,30.3,HFOC
201729:3007,7:7,08/26/12 22:06:27,STABLE BEAMS,4000,135885.839,133880.164,30.3,HFOC
201729:3007,8:8,08/26/12 22:06:50,STABLE BEAMS,4000,135791.708,133750.758,30.3,HFOC
201729:3007,9:9,08/26/12 22:07:14,STABLE BEAMS,4000,135685.659,133410.211,30.3,HFOC
201729:3007,10:10,08/26/12 22:07:37,STABLE BEAMS,4000,135582.901,133302.396,30.2,HFOC
201729:3007,11:11,08/26/12 22:08:00,STABLE BEAMS,4000,135503.407,132964.074,30.2,HFOC
201729:3007,12:12,08/26/12 22:08:24,STABLE BEAMS,4000,135383.371,133125.176,30.2,HFOC
201729:3007,13:13,08/26/12 22:08:47,STABLE BEAMS,4000,135282.570,133283.093,30.2,HFOC
201729:3007,14:14,08/26/12 22:09:10,STABLE BEAMS,4000,135180.813,133185.544,30.2,HFOC
201729:3007,15:15,08/26/12 22:09:34,STABLE BEAMS,4000,135072.909,72904.252,30.1,HFOC
201729:3007,16:16,08/26/12 22:09:57,STABLE BEAMS,4000,134960.373,132983.204,30.1,HFOC
201729:3007,17:17,08/26/12 22:10:20,STABLE BEAMS,4000,134842.237,132880.283,30.1,HFOC
201729:3007,18:18,08/26/12 22:10:44,STABLE BEAMS,4000,134703.955,132752.094,30.0,HFOC
201729:3007,19:19,08/26/12 22:11:07,STABLE BEAMS,4000,134575.336,132606.498,30.0,HFOC
201729:3007,20:20,08/26/12 22:11:30,STABLE BEAMS,4000,134458.133,132493.700,30.0,HFOC
201729:3007,22:22,08/26/12 22:12:17,STABLE BEAMS,4000,134233.289,132321.807,29.9,HFOC
201729:3007,23:23,08/26/12 22:12:40,STABLE BEAMS,4000,134126.580,132193.816,29.9,HFOC
201729:3007,24:24,08/26/12 22:13:04,STABLE BEAMS,4000,134053.279,131864.189,29.9,HFOC
201729:3007,25:25,08/26/12 22:13:27,STABLE BEAMS,4000,133961.732,131506.213,29.9,HFOC
201729:3007,26:26,08/26/12 22:13:50,STABLE BEAMS,4000,133874.237,131965.190,29.9,HFOC
201729:3007,27:27,08/26/12 22:14:14,STABLE BEAMS,4000,133793.924,131899.402,29.8,HFOC
201729:3007,28:28,08/26/12 22:14:37,STABLE BEAMS,4000,133716.707,131816.592,29.8,HFOC
201729:3007,29:29,08/26/12 22:15:00,STABLE BEAMS,4000,133637.282,131714.241,29.8,HFOC
201729:3007,30:30,08/26/12 22:15:24,STABLE BEAMS,4000,133571.572,131678.863,29.8,HFOC
201729:3007,31:31,08/26/12 22:15:47,STABLE BEAMS,4000,133504.872,131615.778,29.8,HFOC
201729:3007,32:32,08/26/12 22:16:10,STABLE BEAMS,4000,133423.159,131524.548,29.8,HFOC
201729:3007,33:33,08/26/12 22:16:34,STABLE BEAMS,4000,133367.500,131564.372,29.8,HFOC
201729:3007,34:34,08/26/12 22:16:57,STABLE BEAMS,4000,133274.769,131568.852,29.7,HFOC
201729:3007,35:35,08/26/12 22:17:20,STABLE BEAMS,4000,133196.767,131487.853,29.7,HFOC
201729:3007,36:36,08/26/12 22:17:44,STABLE BEAMS,4000,133108.726,131404.934,29.7,HFOC
201729:3007,37:37,08/26/12 22:18:07,STABLE BEAMS,4000,133024.748,131316.710,29.7,HFOC
201729:3007,38:38,08/26/12 22:18:30,STABLE BEAMS,4000,132955.350,131265.488,29.7,HFOC
201729:3007,39:39,08/26/12 22:18:54,STABLE BEAMS,4000,132849.154,130894.943,29.6,HFOC
201729:3007,40:40,08/26/12 22:19:17,STABLE BEAMS,4000,132787.201,130825.934,29.6,HFOC
201729:3007,41:41,08/26/12 22:19:40,STABLE BEAMS,4000,132721.184,130790.091,29.6,HFOC
201729:3007,42:42,08/26/12 22:20:04,STABLE BEAMS,4000,132634.212,130912.620,29.6,HFOC
201729:3007,43:43,08/26/12 22:20:27,STABLE BEAMS,4000,132547.491,130697.128,29.6,HFOC
201729:3007,44:44,08/26/12 22:20:50,STABLE BEAMS,4000,132465.221,130657.070,29.6,HFOC
201729:3007,45:45,08/26/12 22:21:14,STABLE BEAMS,4000,132388.231,130295.173,29.5,HFOC
201729:3007,46:46,08/26/12 22:21:37,STABLE BEAMS,4000,132314.099,130502.719,29.5,HFOC
201729:3007,47:47,08/26/12 22:22:00,STABLE BEAMS,4000,132213.355,130379.556,29.5,HFOC
201729:3007,48:48,08/26/12 22:22:24,STABLE BEAMS,4000,132127.465,130284.287,29.5,HFOC
201729:3007,49:49,08/26/12 22:22:47,STABLE BEAMS,4000,132060.401,130251.173,29.5,HFOC
201729:3007,50:50,08/26/12 22:23:10,STABLE BEAMS,4000,131974.750,130131.062,29.4,HFOC
201729:3007,51:51,08/26/12 22:23:34,STABLE BEAMS,4000,131882.030,130087.116,29.4,HFOC
201729:3007,52:52,08/26/12 22:23:57,STABLE BEAMS,4000,131791.906,129724.091,29.4,HFOC
201729:3007,53:53,08/26/12 22:24:20,STABLE BEAMS,4000,131696.090,129886.586,29.4,HFOC
201729:3007,54:54,08/26/12 22:24:44,STABLE BEAMS,4000,131606.148,129820.252,29.4,HFOC
201729:3007,55:55,08/26/12 22:25:07,STABLE BEAMS,4000,131509.479,129423.738,29.3,HFOC
201729:3007,56:56,08/26/12 22:25:30,STABLE BEAMS,4000,131408.484,129379.537,29.3,HFOC
201729:3007,57:57,08/26/12 22:25:54,STABLE BEAMS,4000,131338.814,129556.546,29.3,HFOC
201729:3007,58:58,08/26/12 22:26:17,STABLE BEAMS,4000,131233.654,129468.561,29.3,HFOC
201729:3007,59:59,08/26/12 22:26:40,STABLE BEAMS,4000,131127.696,129337.803,29.3,HFOC
201729:3007,60:60,08/26/12 22:27:04,STABLE BEAMS,4000,131006.499,129237.911,29.2,HFOC
201729:3007,61:61,08/26/12 22:27:27,STABLE BEAMS,4000,130906.950,129131.852,29.2,HFOC
201729:3007,62:62,08/26/12 22:27:50,STABLE BEAMS,4000,130796.679,129044.003,29.2,HFOC
201729:3007,63:63,08/26/12 22:28:14,STABLE BEAMS,4000,130694.740,128676.813,29.2,HFOC
201729:3007,64:64,08/26/12 22:28:37,STABLE BEAMS,4000,130592.698,128866.263,29.1,HFOC
201729:3007,65:65,08/26/12 22:29:00,STABLE BEAMS,4000,130508.413,128785.702,29.1,HFOC
201729:3007,66:66,08/26/12 22:29:24,STABLE BEAMS,4000,130429.432,128701.242,29.1,HFOC
201729:3007,67:67,08/26/12 22:29:47,STABLE BEAMS,4000,130353.182,128615.574,29.1,HFOC
201729:3007,68:68,08/26/12 22:30:10,STABLE BEAMS,4000,130268.407,127244.878,29.1,HFOC
201729:3007,69:69,08/26/12 22:30:34,STABLE BEAMS,4000,130200.251,128195.167,29.0,HFOC
201729:3007,70:70,08/26/12 22:30:57,STABLE BEAMS,4000,130160.402,127917.738,29.0,HFOC
201729:3007,71:71,08/26/12 22:31:20,STABLE BEAMS,4000,130057.962,126305.789,29.0,HFOC
201729:3007,72:72,08/26/12 22:31:44,STABLE BEAMS,4000,129993.686,128268.670,29.0,HFOC
201729:3007,73:73,08/26/12 22:32:07,STABLE BEAMS,4000,129932.268,128206.767,29.0,HFOC
201729:3007,74:74,08/26/12 22:32:30,STABLE BEAMS,4000,129860.537,128176.246,29.0,HFOC
201729:3007,75:75,08/26/12 22:32:54,STABLE BEAMS,4000,129781.123,128209.474,29.0,HFOC
201729:3007,77:77,08/26/12 22:33:40,STABLE BEAMS,4000,129622.353,128046.145,28.9,HFOC
201729:3007,78:78,08/26/12 22:34:04,STABLE BEAMS,4000,129544.635,127474.512,28.9,HFOC
201729:3007,79:79,08/26/12 22:34:27,STABLE BEAMS,4000,129467.225,127645.621,28.9,HFOC
201729:3007,80:80,08/26/12 22:34:50,STABLE BEAMS,4000,129368.336,127544.242,28.9,HFOC
201729:3007,81:81,08/26/12 22:35:14,STABLE BEAMS,4000,129296.503,127744.945,28.8,HFOC
201729:3007,82:82,08/26/12 22:35:37,STABLE BEAMS,4000,129203.908,127637.957,28.8,HFOC
201729:3007,83:83,08/26/12 22:36:00,STABLE BEAMS,4000,129132.883,127056.427,28.8,HFOC
201729:3007,84:84,08/26/12 22:36:24,STABLE BEAMS,4000,129042.190,127207.210,28.8,HFOC
201729:3007,85:85,08/26/12 22:36:47,STABLE BEAMS,4000,128974.136,127058.870,28.8,HFOC
201729:3007,86:86,08/26/12 22:37:10,STABLE BEAMS,4000,128897.488,126975.626,28.8,HFOC
201729:3007,87:87,08/26/12 22:37:34,STABLE BEAMS,4000,128806.054,126893.285,28.7,HFOC
201729:3007,88:88,08/26/12 22:37:57,STABLE BEAMS,4000,128721.109,126795.441,28.7,HFOC
201729:3007,89:89,08/26/12 22:38:20,STABLE BEAMS,4000,128633.967,126731.470,28.7,HFOC
201729:3007,90:90,08/26/12 22:38:44,STABLE BEAMS,4000,128542.761,126880.703,28.7,HFOC
201729:3007,91:91,08/26/12 22:39:07,STABLE BEAMS,4000,128465.305,126814.526,28.7,HFOC
201729:3007,92:92,08/26/12 22:39:30,STABLE BEAMS,4000,128355.285,126476.163,28.6,HFOC
201729:3007,93:93,08/26/12 22:39:54,STABLE BEAMS,4000,128259.560,126616.555,28.6,HFOC
201729:3007,94:94,08/26/12 22:40:17,STABLE BEAMS,4000,128152.044,126521.950,28.6,HFOC
201729:3007,95:95,08/26/12 22:40:40,STABLE BEAMS,4000,128048.033,126443.591,28.6,HFOC
201729:3007,96:96,08/26/12 22:41:04,STABLE BEAMS,4000,127949.577,126071.277,28.5,HFOC
201729:3007,97:97,08/26/12 22:41:27,STABLE BEAMS,4000,127846.738,126220.528,28.5,HFOC
201729:3007,98:98,08/26/12 22:41:50,STABLE BEAMS,4000,127775.759,126142.785,28.5,HFOC
201729:3007,99:99,08/26/12 22:42:14,STABLE BEAMS,4000,127703.152,125864.226,28.5,HFOC
201729:3007,100:100,08/26/12 22:42:37,STABLE BEAMS,4000,127626.606,126026.169,28.5,HFOC
201729:3007,101:101,08/26/12 22:43:00,STABLE BEAMS,4000,127553.350,125942.352,28.5,HFOC
201729:3007,102:102,08/26/12 22:43:24,STABLE BEAMS,4000,127491.784,125891.762,28.4,HFOC
201729:3007,103:103,08/26/12 22:43:47,STABLE BEAMS,4000,127425.175,125837.458,28.4,HFOC
201729:3007,104:104,08/26/12 22:44:10,STABLE BEAMS,4000,127361.788,125759.576,28.4,HFOC
201729:3007,105:105,08/26/12 22:44:34,STABLE BEAMS,4000,127136.716,125548.778,28.4,HFOC
201729:3007,106:106,08/26/12 22:44:57,STABLE BEAMS,4000,127171.306,125570.220,28.4,HFOC
201729:3007,107:107,08/26/12 22:45:20,STABLE BEAMS,4000,127080.214,125496.795,28.3,HFOC
201729:3007,108:108,08/26/12 22:45:44,STABLE BEAMS,4000,127038.157,125450.180,28.3,HFOC
201729:3007,109:109,08/26/12 22:46:07,STABLE BEAMS,4000,126976.705,125403.463,28.3,HFOC
201729:3007,110:110,08/26/12 22:46:30,STABLE BEAMS,4000,126904.359,125060.439,28.3,HFOC
201729:3007,111:111,08/26/12 22:46:54,STABLE BEAMS,4000,126816.477,125237.612,28.3,HFOC
201729:3007,112:112,08/26/12 22:47:17,STABLE BEAMS,4000,126737.325,125159.445,28.3,HFOC
201729:3007,113:113,08/26/12 22:47:40,STABLE BEAMS,4000,126672.208,125116.673,28.3,HFOC
201729:3007,114:114,08/26/12 22:48:04,STABLE BEAMS,4000,126592.532,124773.397,28.2,HFOC
201729:3007,115:115,08/26/12 22:48:27,STABLE BEAMS,4000,126509.442,124943.255,28.2,HFOC
201729:3007,116:116,08/26/12 22:48:50,STABLE BEAMS,4000,126455.308,124663.436,28.2,HFOC
201729:3007,117:117,08/26/12 22:49:14,STABLE BEAMS,4000,126431.280,124965.942,28.2,HFOC
201729:3007,118:118,08/26/12 22:49:37,STABLE BEAMS,4000,126314.704,124868.400,28.2,HFOC
201729:3007,119:119,08/26/12 22:50:00,STABLE BEAMS,4000,126238.169,124768.757,28.2,HFOC
201729:3007,120:120,08/26/12 22:50:24,STABLE BEAMS,4000,126167.884,124462.095,28.1,HFOC
201729:3007,121:121,08/26/12 22:50:47,STABLE BEAMS,4000,126080.059,124622.574,28.1,HFOC
201729:3007,122:122,08/26/12 22:51:10,STABLE BEAMS,4000,126026.403,124565.757,28.1,HFOC
201729:3007,123:123,08/26/12 22:51:34,STABLE BEAMS,4000,125957.609,124510.356,28.1,HFOC
201729:3007,124:124,08/26/12 22:51:57,STABLE BEAMS,4000,125870.478,124175.003,28.1,HFOC
201729:3007,125:125,08/26/12 22:52:20,STABLE BEAMS,4000,125790.678,124352.890,28.1,HFOC
201729:3007,126:126,08/26/12 22:52:44,STABLE BEAMS,4000,125713.529,124276.623,28.0,HFOC
201729:3007,129:129,08/26/12 22:53:54,STABLE BEAMS,4000,125440.822,123759.916,28.0,HFOC
201729:3007,130:130,08/26/12 22:54:17,STABLE BEAMS,4000,125367.123,123695.979,28.0,HFOC
201729:3007,131:131,08/26/12 22:54:40,STABLE BEAMS,4000,125286.901,123866.147,27.9,HFOC
201729:3007,132:132,08/26/12 22:55:04,STABLE BEAMS,4000,125206.167,123772.556,27.9,HFOC
201729:3007,133:133,08/26/12 22:55:27,STABLE BEAMS,4000,125128.961,123697.486,27.9,HFOC
201729:3007,134:134,08/26/12 22:55:50,STABLE BEAMS,4000,125045.951,123621.677,27.9,HFOC
201729:3007,135:135,08/26/12 22:56:14,STABLE BEAMS,4000,124972.137,123303.759,27.9,HFOC
201729:3007,136:136,08/26/12 22:56:37,STABLE BEAMS,4000,124872.531,123437.746,27.9,HFOC
201729:3007,137:137,08/26/12 22:57:00,STABLE BEAMS,4000,124805.809,123395.503,27.8,HFOC
201729:3007,138:138,08/26/12 22:57:24,STABLE BEAMS,4000,124718.814,123295.773,27.8,HFOC
201729:3007,139:139,08/26/12 22:57:47,STABLE BEAMS,4000,124644.830,123223.879,27.8,HFOC
201729:3007,140:140,08/26/12 22:58:10,STABLE BEAMS,4000,124572.621,123157.476,27.8,HFOC
201729:3007,141:141,08/26/12 22:58:33,STABLE BEAMS,4000,124486.959,123082.746,27.8,HFOC
201729:3007,142:142,08/26/12 22:58:57,STABLE BEAMS,4000,124403.891,123003.103,27.8,HFOC
201729:3007,143:143,08/26/12 22:59:20,STABLE BEAMS,4000,124325.912,122918.542,27.7,HFOC
201729:3007,144:144,08/26/12 22:59:43,STABLE BEAMS,4000,124252.906,122867.486,27.7,HFOC
201729:3007,145:145,08/26/12 23:00:07,STABLE BEAMS,4000,124176.167,121556.050,27.7,HFOC
201729:3007,146:146,08/26/12 23:00:30,STABLE BEAMS,4000,124110.947,122708.493,27.7,HFOC
201729:3007,147:147,08/26/12 23:00:53,STABLE BEAMS,4000,124032.842,122649.876,27.7,HFOC
201729:3007,148:148,08/26/12 23:01:17,STABLE BEAMS,4000,123937.710,122306.690,27.6,HFOC
201729:3007,149:149,08/26/12 23:01:40,STABLE BEAMS,4000,123856.930,122468.494,27.6,HFOC
201729:3007,150:150,08/26/12 23:02:03,STABLE BEAMS,4000,123783.162,122399.266,27.6,HFOC
201729:3007,151:151,08/26/12 23:02:27,STABLE BEAMS,4000,123710.145,122330.777,27.6,HFOC
201729:3007,152:152,08/26/12 23:02:50,STABLE BEAMS,4000,123643.627,122262.528,27.6,HFOC
201729:3007,153:153,08/26/12 23:03:13,STABLE BEAMS,4000,123554.710,122180.781,27.6,HFOC
201729:3007,154:154,08/26/12 23:03:37,STABLE BEAMS,4000,123483.434,122114.003,27.5,HFOC
201729:3007,156:156,08/26/12 23:04:23,STABLE BEAMS,4000,123329.979,121968.416,27.5,HFOC
201729:3007,157:157,08/26/12 23:04:47,STABLE BEAMS,4000,123233.674,121843.598,27.5,HFOC
201729:3007,158:158,08/26/12 23:05:10,STABLE BEAMS,4000,123104.110,121676.103,27.5,HFOC
201729:3007,159:159,08/26/12 23:05:33,STABLE BEAMS,4000,122946.933,121529.355,27.4,HFOC
201729:3007,160:160,08/26/12 23:05:57,STABLE BEAMS,4000,122762.906,121105.606,27.4,HFOC
201729:3007,161:161,08/26/12 23:06:20,STABLE BEAMS,4000,122460.127,121051.836,27.3,HFOC
201729:3007,162:162,08/26/12 23:06:43,STABLE BEAMS,4000,122331.360,120924.550,27.3,HFOC
201729:3007,163:163,08/26/12 23:07:07,STABLE BEAMS,4000,122252.151,120845.029,27.3,HFOC
201729:3007,164:164,08/26/12 23:07:30,STABLE BEAMS,4000,121847.241,120459.400,27.2,HFOC
201729:3007,165:165,08/26/12 23:07:53,STABLE BEAMS,4000,121719.134,117882.546,27.2,HFOC
201729:3007,166:166,08/26/12 23:08:17,STABLE BEAMS,4000,121616.603,120249.632,27.1,HFOC
201729:3007,167:167,08/26/12 23:08:40,STABLE BEAMS,4000,121357.327,119985.989,27.1,HFOC
201729:3007,168:168,08/26/12 23:09:03,STABLE BEAMS,4000,120987.690,119637.467,27.0,HFOC
201729:3007,169:169,08/26/12 23:09:27,STABLE BEAMS,4000,120909.061,119320.316,27.0,HFOC
201729:3007,170:170,08/26/12 23:09:50,STABLE BEAMS,4000,120855.542,119514.046,27.0,HFOC
201729:3007,171:171,08/26/12 23:10:13,STABLE BEAMS,4000,120750.814,119404.443,26.9,HFOC
201729:3007,172:172,08/26/12 23:10:37,STABLE BEAMS,4000,120654.680,119065.658,26.9,HFOC
201729:3007,173:173,08/26/12 23:11:00,STABLE BEAMS,4000,120574.447,119236.071,26.9,HFOC
201729:3007,174:174,08/26/12 23:11:23,STABLE BEAMS,4000,120509.546,119174.300,26.9,HFOC
201729:3007,175:175,08/26/12 23:11:47,STABLE BEAMS,4000,120414.698,119073.278,26.9,HFOC
201729:3007,176:176,08/26/12 23:12:10,STABLE BEAMS,4000,120339.177,118748.293,26.8,HFOC
201729:3007,177:177,08/26/12 23:12:33,STABLE BEAMS,4000,120296.880,118965.194,26.8,HFOC
201729:3007,178:178,08/26/12 23:12:57,STABLE BEAMS,4000,120206.209,118870.718,26.8,HFOC
201729:3007,179:179,08/26/12 23:13:20,STABLE BEAMS,4000,120134.729,118803.636,26.8,HFOC
201729:3007,180:180,08/26/12 23:13:43,STABLE BEAMS,4000,120063.704,118739.402,26.8,HFOC
201729:3007,181:181,08/26/12 23:14:07,STABLE BEAMS,4000,118018.650,116755.850,26.3,HFOC
201729:3007,182:182,08/26/12 23:14:30,STABLE BEAMS,4000,115041.392,113859.917,25.7,HFOC
201729:3007,183:183,08/26/12 23:14:53,STABLE BEAMS,4000,116156.770,114945.255,25.9,HFOC
201729:3007,184:184,08/26/12 23:15:17,STABLE BEAMS,4000,113943.930,112788.539,25.4,HFOC
201729:3007,185:185,08/26/12 23:15:40,STABLE BEAMS,4000,120426.114,118856.962,26.9,HFOC
201729:3007,186:186,08/26/12 23:16:03,STABLE BEAMS,4000,120350.069,119000.945,26.8,HFOC
201729:3007,187:187,08/26/12 23:16:27,STABLE BEAMS,4000,120275.129,118940.075,26.8,HFOC
201729:3007,188:188,08/26/12 23:16:50,STABLE BEAMS,4000,120206.904,118871.405,26.8,HFOC
201729:3007,189:189,08/26/12 23:17:13,STABLE BEAMS,4000,120051.002,118737.644,26.8,HFOC
201729:3007,190:190,08/26/12 23:17:37,STABLE BEAMS,4000,119933.253,118660.761,26.8,HFOC
201729:3007,191:191,08/26/12 23:18:00,STABLE BEAMS,4000,119904.512,118623.932,26.7,HFOC
201729:3007,192:192,08/26/12 23:18:23,STABLE BEAMS,4000,119841.193,118567.281,26.7,HFOC
201729:3007,193:193,08/26/12 23:18:47,STABLE BEAMS,4000,119756.236,118488.018,26.7,HFOC
201729:3007,194:194,08/26/12 23:19:10,STABLE BEAMS,4000,119688.728,118178.257,26.7,HFOC
201729:3007,195:195,08/26/12 23:19:33,STABLE BEAMS,4000,119616.315,118347.186,26.7,HFOC
201729:3007,196:196,08/26/12 23:19:57,STABLE BEAMS,4000,119550.366,118293.892,26.7,HFOC
201729:3007,197:197,08/26/12 23:20:20,STABLE BEAMS,4000,119474.105,118198.122,26.7,HFOC
201729:3007,198:198,08/26/12 23:20:43,STABLE BEAMS,4000,119390.492,118130.922,26.6,HFOC
201729:3007,199:199,08/26/12 23:21:07,STABLE BEAMS,4000,119298.273,118000.308,26.6,HFOC
201729:3007,200:200,08/26/12 23:21:30,STABLE BEAMS,4000,119225.393,117700.500,26.6,HFOC
201729:3007,201:201,08/26/12 23:21:53,STABLE BEAMS,4000,119152.057,117855.683,26.6,HFOC
201729:3007,202:202,08/26/12 23:22:17,STABLE BEAMS,4000,119071.311,117771.053,26.6,HFOC
201729:3007,203:203,08/26/12 23:22:40,STABLE BEAMS,4000,118988.392,117691.419,26.5,HFOC
201729:3007,204:204,08/26/12 23:23:03,STABLE BEAMS,4000,118905.939,117620.566,26.5,HFOC
201729:3007,205:205,08/26/12 23:23:27,STABLE BEAMS,4000,118833.059,117549.662,26.5,HFOC
201729:3007,206:206,08/26/12 23:23:50,STABLE BEAMS,4000,118745.848,111509.476,26.5,HFOC
201729:3007,207:207,08/26/12 23:24:13,STABLE BEAMS,4000,118664.613,117388.969,26.5,HFOC
201729:3007,208:208,08/26/12 23:24:37,STABLE BEAMS,4000,118577.278,117294.272,26.5,HFOC
201729:3007,209:209,08/26/12 23:25:00,STABLE BEAMS,4000,118503.851,117229.935,26.4,HFOC
201729:3007,210:210,08/26/12 23:25:23,STABLE BEAMS,4000,118419.816,117146.803,26.4,HFOC
201729:3007,211:211,08/26/12 23:25:47,STABLE BEAMS,4000,118348.905,117076.654,26.4,HFOC
201729:3007,212:212,08/26/12 23:26:10,STABLE BEAMS,4000,118283.184,116775.073,26.4,HFOC
201729:3007,213:213,08/26/12 23:26:33,STABLE BEAMS,4000,118204.578,116938.607,26.4,HFOC
201729:3007,214:214,08/26/12 23:26:57,STABLE BEAMS,4000,118119.462,116855.584,26.4,HFOC
201729:3007,215:215,08/26/12 23:27:20,STABLE BEAMS,4000,118031.910,116501.036,26.3,HFOC
201729:3007,216:216,08/26/12 23:27:43,STABLE BEAMS,4000,117930.540,116672.221,26.3,HFOC
201729:3007,219:219,08/26/12 23:28:53,STABLE BEAMS,4000,117674.714,116420.301,26.3,HFOC
201729:3007,220:220,08/26/12 23:29:17,STABLE BEAMS,4000,117604.269,116361.192,26.2,HFOC
201729:3007,221:221,08/26/12 23:29:40,STABLE BEAMS,4000,117541.542,116302.654,26.2,HFOC
201729:3007,222:222,08/26/12 23:30:03,STABLE BEAMS,4000,117481.204,116253.526,26.2,HFOC
201729:3007,223:223,08/26/12 23:30:27,STABLE BEAMS,4000,117429.347,115049.054,26.2,HFOC
201729:3007,224:224,08/26/12 23:30:50,STABLE BEAMS,4000,117378.070,116127.994,26.2,HFOC
201729:3007,225:225,08/26/12 23:31:13,STABLE BEAMS,4000,117340.896,116099.429,26.2,HFOC
201729:3007,226:226,08/26/12 23:31:37,STABLE BEAMS,4000,117338.824,116110.287,26.2,HFOC
201729:3007,227:227,08/26/12 23:32:00,STABLE BEAMS,4000,117264.555,115785.849,26.2,HFOC
201729:3007,228:228,08/26/12 23:32:23,STABLE BEAMS,4000,117215.635,115974.321,26.1,HFOC
201729:3007,229:229,08/26/12 23:32:47,STABLE BEAMS,4000,117169.958,115931.471,26.1,HFOC
201729:3007,230:230,08/26/12 23:33:10,STABLE BEAMS,4000,117117.816,115662.041,26.1,HFOC
201729:3007,231:231,08/26/12 23:33:33,STABLE BEAMS,4000,117073.095,115863.730,26.1,HFOC
201729:3007,232:232,08/26/12 23:33:57,STABLE BEAMS,4000,117025.517,115820.155,26.1,HFOC
201729:3007,233:233,08/26/12 23:34:20,STABLE BEAMS,4000,116966.694,115770.125,26.1,HFOC
201729:3007,234:234,08/26/12 23:34:43,STABLE BEAMS,4000,116907.632,115718.681,26.1,HFOC
201729:3007,235:235,08/26/12 23:35:07,STABLE BEAMS,4000,116846.691,115421.162,26.1,HFOC
201729:3007,236:236,08/26/12 23:35:30,STABLE BEAMS,4000,116791.897,115597.116,26.1,HFOC
201729:3007,237:237,08/26/12 23:35:53,STABLE BEAMS,4000,116735.544,115547.176,26.0,HFOC
201729:3007,238:238,08/26/12 23:36:17,STABLE BEAMS,4000,116659.682,115470.919,26.0,HFOC
201729:3007,239:239,08/26/12 23:36:40,STABLE BEAMS,4000,116613.276,115420.322,26.0,HFOC
201729:3007,240:240,08/26/12 23:37:03,STABLE BEAMS,4000,116531.711,115333.765,26.0,HFOC
201729:3007,241:241,08/26/12 23:37:27,STABLE BEAMS,4000,116472.478,115265.823,26.0,HFOC
201729:3007,242:242,08/26/12 23:37:50,STABLE BEAMS,4000,116395.148,115185.802,26.0,HFOC
201729:3007,243:243,08/26/12 23:38:13,STABLE BEAMS,4000,116210.847,115017.361,25.9,HFOC
201729:3007,244:244,08/26/12 23:38:37,STABLE BEAMS,4000,116096.797,114890.551,25.9,HFOC
201794:3009,58:58,08/27/12 19:02:44,STABLE BEAMS,4000,166122.525,158294.832,37.1,HFOC
201794:3009,59:59,08/27/12 19:03:07,STABLE BEAMS,4000,165913.275,159482.476,37.0,HFOC
201794:3009,60:60,08/27/12 19:03:30,STABLE BEAMS,4000,165682.022,159352.969,37.0,HFOC
201794:3009,61:61,08/27/12 19:03:54,STABLE BEAMS,4000,165485.315,159514.605,36.9,HFOC
201794:3009,62:62,08/27/12 19:04:17,STABLE BEAMS,4000,165259.378,158447.387,36.9,HFOC
201794:3009,63:63,08/27/12 19:04:40,STABLE BEAMS,4000,165080.506,159626.247,36.8,HFOC
201794:3009,64:64,08/27/12 19:05:04,STABLE BEAMS,4000,164846.317,159183.846,36.8,HFOC
201794:3009,65:65,08/27/12 19:05:27,STABLE BEAMS,4000,164586.427,159550.082,36.7,HFOC
201794:3009,66:66,08/27/12 19:05:50,STABLE BEAMS,4000,164228.900,156099.570,36.6,HFOC
201794:3009,67:67,08/27/12 19:06:14,STABLE BEAMS,4000,164084.016,158191.759,36.6,HFOC
201794:3009,68:68,08/27/12 19:06:37,STABLE BEAMS,4000,163841.552,158667.436,36.6,HFOC
201794:3009,69:69,08/27/12 19:07:00,STABLE BEAMS,4000,163675.998,158281.237,36.5,HFOC
201794:3009,70:70,08/27/12 19:07:24,STABLE BEAMS,4000,163539.605,158389.742,36.5,HFOC
201794:3009,71:71,08/27/12 19:07:47,STABLE BEAMS,4000,163378.728,153928.903,36.4,HFOC
201794:3009,72:72,08/27/12 19:08:10,STABLE BEAMS,4000,163152.871,158494.856,36.4,HFOC
201794:3009,73:73,08/27/12 19:08:34,STABLE BEAMS,4000,163033.756,157748.202,36.4,HFOC
201794:3009,74:74,08/27/12 19:08:57,STABLE BEAMS,4000,162886.197,150816.329,36.3,HFOC
201794:3009,75:75,08/27/12 19:09:20,STABLE BEAMS,4000,162744.967,158150.676,36.3,HFOC
201794:3009,76:76,08/27/12 19:09:44,STABLE BEAMS,4000,162579.048,158418.650,36.3,HFOC
201794:3009,77:77,08/27/12 19:10:07,STABLE BEAMS,4000,162452.831,157319.321,36.2,HFOC
201794:3009,78:78,08/27/12 19:10:30,STABLE BEAMS,4000,162301.663,155613.212,36.2,HFOC
201794:3009,79:79,08/27/12 19:10:54,STABLE BEAMS,4000,162131.465,155317.080,36.2,HFOC
201794:3009,80:80,08/27/12 19:11:17,STABLE BEAMS,4000,161960.709,156952.884,36.1,HFOC
201794:3009,81:81,08/27/12 19:11:40,STABLE BEAMS,4000,161840.911,156223.413,36.1,HFOC
201794:3009,82:82,08/27/12 19:12:04,STABLE BEAMS,4000,161735.432,155845.028,36.1,HFOC
201794:3009,83:83,08/27/12 19:12:27,STABLE BEAMS,4000,161634.040,156411.643,36.1,HFOC
201794:3009,84:84,08/27/12 19:12:50,STABLE BEAMS,4000,161554.136,156629.966,36.0,HFOC
201794:3009,85:85,08/27/12 19:13:14,STABLE BEAMS,4000,161425.256,156214.448,36.0,HFOC
201794:3009,86:86,08/27/12 19:13:37,STABLE BEAMS,4000,159575.304,154306.127,35.6,HFOC
201794:3009,87:87,08/27/12 19:14:00,STABLE BEAMS,4000,154940.352,151934.509,34.6,HFOC
201794:3009,88:88,08/27/12 19:14:24,STABLE BEAMS,4000,159388.829,156011.380,35.6,HFOC
201794:3009,89:89,08/27/12 19:14:47,STABLE BEAMS,4000,149611.266,147319.222,33.4,HFOC
201794:3009,90:90,08/27/12 19:15:10,STABLE BEAMS,4000,160904.314,156156.028,35.9,HFOC
201794:3009,91:91,08/27/12 19:15:34,STABLE BEAMS,4000,160829.044,156066.896,35.9,HFOC
201794:3009,92:92,08/27/12 19:15:57,STABLE BEAMS,4000,160673.380,155962.437,35.8,HFOC
201794:3009,93:93,08/27/12 19:16:20,STABLE BEAMS,4000,160668.088,145308.218,35.8,HFOC
201794:3009,94:94,08/27/12 19:16:44,STABLE BEAMS,4000,40824.567,21288.787,9.1,HFOC
201802:3011,68:68,08/27/12 22:12:06,STABLE BEAMS,4000,160066.925,155388.168,35.7,HFOC
201802:3011,69:69,08/27/12 22:12:29,STABLE BEAMS,4000,159863.980,154890.611,35.7,HFOC
201802:3011,70:70,08/27/12 22:12:53,STABLE BEAMS,4000,159706.416,155680.217,35.6,HFOC
201802:3011,71:71,08/27/12 22:13:16,STABLE BEAMS,4000,159919.115,155636.481,35.7,HFOC
201802:3011,72:72,08/27/12 22:13:39,STABLE BEAMS,4000,159986.691,156007.822,35.7,HFOC
201802:3011,73:73,08/27/12 22:14:03,STABLE BEAMS,4000,159828.797,155203.352,35.7,HFOC
201802:3011,74:74,08/27/12 22:14:26,STABLE BEAMS,4000,159648.924,155654.508,35.6,HFOC
201802:3011,75:75,08/27/12 22:14:49,STABLE BEAMS,4000,159405.561,155433.174,35.6,HFOC
201802:3011,76:76,08/27/12 22:15:13,STABLE BEAMS,4000,159268.542,152684.380,35.5,HFOC
201802:3011,77:77,08/27/12 22:15:36,STABLE BEAMS,4000,159171.383,154073.124,35.5,HFOC
201802:3011,78:78,08/27/12 22:15:59,STABLE BEAMS,4000,159034.797,152988.294,35.5,HFOC
201802:3011,79:79,08/27/12 22:16:23,STABLE BEAMS,4000,158949.623,154514.929,35.5,HFOC
201802:3011,80:80,08/27/12 22:16:46,STABLE BEAMS,4000,158808.632,155013.106,35.4,HFOC
201802:3011,81:81,08/27/12 22:17:09,STABLE BEAMS,4000,158701.878,154953.340,35.4,HFOC
201802:3011,82:82,08/27/12 22:17:33,STABLE BEAMS,4000,158503.964,154465.283,35.4,HFOC
201802:3011,83:83,08/27/12 22:17:56,STABLE BEAMS,4000,157567.526,153543.252,35.2,HFOC
201802:3011,84:84,08/27/12 22:18:19,STABLE BEAMS,4000,149485.515,146953.231,33.3,HFOC
201802:3011,85:85,08/27/12 22:18:43,STABLE BEAMS,4000,156636.142,153097.732,34.9,HFOC
201802:3011,86:86,08/27/12 22:19:06,STABLE BEAMS,4000,145859.403,143583.997,32.5,HFOC
201802:3011,87:87,08/27/12 22:19:29,STABLE BEAMS,4000,155030.214,151921.858,34.6,HFOC
201802:3011,88:88,08/27/12 22:19:53,STABLE BEAMS,4000,157617.312,153694.217,35.2,HFOC
201802:3011,89:89,08/27/12 22:20:16,STABLE BEAMS,4000,157462.264,144397.620,35.1,HFOC
201802:3011,90:90,08/27/12 22:20:39,STABLE BEAMS,4000,157320.931,143376.004,35.1,HFOC
201802:3011,91:91,08/27/12 22:21:03,STABLE BEAMS,4000,157174.567,154141.098,35.1,HFOC
201802:3011,92:92,08/27/12 22:21:26,STABLE BEAMS,4000,157024.800,153045.791,35.0,HFOC
201802:3011,93:93,08/27/12 22:21:49,STABLE BEAMS,4000,156899.163,153585.452,35.0,HFOC
201802:3011,94:94,08/27/12 22:22:13,STABLE BEAMS,4000,156776.007,153780.018,35.0,HFOC
201802:3011,95:95,08/27/12 22:22:36,STABLE BEAMS,4000,156652.169,149494.731,34.9,HFOC
201802:3011,96:96,08/27/12 22:22:59,STABLE BEAMS,4000,156523.299,153519.617,34.9,HFOC
201802:3011,97:97,08/27/12 22:23:23,STABLE BEAMS,4000,156416.261,153142.469,34.9,HFOC
201802:3011,98:98,08/27/12 22:23:46,STABLE BEAMS,4000,156282.588,132174.437,34.9,HFOC
201802:3011,99:99,08/27/12 22:24:09,STABLE BEAMS,4000,156128.268,135598.961,34.8,HFOC
201802:3011,100:100,08/27/12 22:24:33,STABLE BEAMS,4000,155930.069,114865.884,34.8,HFOC
201802:3011,101:101,08/27/12 22:24:56,STABLE BEAMS,4000,155721.968,133005.248,34.7,HFOC
201802:3011,102:102,08/27/12 22:25:19,STABLE BEAMS,4000,155570.312,152502.465,34.7,HFOC
201802:3011,103:103,08/27/12 22:25:43,STABLE BEAMS,4000,155444.083,151442.952,34.7,HFOC
201802:3011,104:104,08/27/12 22:26:06,STABLE BEAMS,4000,155317.718,151675.517,34.6,HFOC
201802:3011,105:105,08/27/12 22:26:29,STABLE BEAMS,4000,155188.575,152182.572,34.6,HFOC
201802:3011,106:106,08/27/12 22:26:53,STABLE BEAMS,4000,155060.400,146026.581,34.6,HFOC
201802:3011,107:107,08/27/12 22:27:16,STABLE BEAMS,4000,154961.807,151315.556,34.6,HFOC
201802:3011,108:108,08/27/12 22:27:39,STABLE BEAMS,4000,154838.891,151537.725,34.5,HFOC
201802:3011,109:109,08/27/12 22:28:03,STABLE BEAMS,4000,154528.850,150671.810,34.5,HFOC
201802:3011,110:110,08/27/12 22:28:26,STABLE BEAMS,4000,154735.073,151467.068,34.5,HFOC
201802:3011,111:111,08/27/12 22:28:49,STABLE BEAMS,4000,154662.398,151719.173,34.5,HFOC
201802:3011,112:112,08/27/12 22:29:13,STABLE BEAMS,4000,154557.807,151315.184,34.5,HFOC
201802:3011,113:113,08/27/12 22:29:36,STABLE BEAMS,4000,154430.110,94997.683,34.5,HFOC
201802:3011,114:114,08/27/12 22:29:59,STABLE BEAMS,4000,154290.393,12611.700,34.4,HFOC
201802:3011,115:115,08/27/12 22:30:23,STABLE BEAMS,4000,154162.445,125677.850,34.4,HFOC
201802:3011,116:116,08/27/12 22:30:46,STABLE BEAMS,4000,154035.682,151182.941,34.4,HFOC
201802:3011,117:117,08/27/12 22:31:09,STABLE BEAMS,4000,153927.938,150783.190,34.3,HFOC
201802:3011,118:118,08/27/12 22:31:33,STABLE BEAMS,4000,153824.906,150294.624,34.3,HFOC
201802:3011,119:119,08/27/12 22:31:56,STABLE BEAMS,4000,153690.322,150808.629,34.3,HFOC
201802:3011,120:120,08/27/12 22:32:19,STABLE BEAMS,4000,153555.659,149799.688,34.3,HFOC
201802:3011,121:121,08/27/12 22:32:43,STABLE BEAMS,4000,153399.188,150575.109,34.2,HFOC
201802:3011,122:122,08/27/12 22:33:06,STABLE BEAMS,4000,153383.583,149944.723,34.2,HFOC
201802:3011,123:123,08/27/12 22:33:29,STABLE BEAMS,4000,153188.196,150410.894,34.2,HFOC
201802:3011,124:124,08/27/12 22:33:53,STABLE BEAMS,4000,153051.222,149651.955,34.1,HFOC
201802:3011,125:125,08/27/12 22:34:16,STABLE BEAMS,4000,152894.091,150103.774,34.1,HFOC
201802:3011,126:126,08/27/12 22:34:39,STABLE BEAMS,4000,152784.230,150053.976,34.1,HFOC
201802:3011,127:127,08/27/12 22:35:03,STABLE BEAMS,4000,152637.012,149582.746,34.1,HFOC
201802:3011,128:128,08/27/12 22:35:26,STABLE BEAMS,4000,152509.850,149766.198,34.0,HFOC
201802:3011,129:129,08/27/12 22:35:49,STABLE BEAMS,4000,152386.353,149039.949,34.0,HFOC
201802:3011,130:130,08/27/12 22:36:13,STABLE BEAMS,4000,152261.672,149603.183,34.0,HFOC
201802:3011,131:131,08/27/12 22:36:36,STABLE BEAMS,4000,152123.173,149768.307,33.9,HFOC
201802:3011,132:132,08/27/12 22:36:59,STABLE BEAMS,4000,151994.065,149373.687,33.9,HFOC
201802:3011,133:133,08/27/12 22:37:23,STABLE BEAMS,4000,151893.560,148975.685,33.9,HFOC
201802:3011,134:134,08/27/12 22:37:46,STABLE BEAMS,4000,151776.665,149462.070,33.9,HFOC
201802:3011,135:135,08/27/12 22:38:09,STABLE BEAMS,4000,151700.916,149405.681,33.8,HFOC
201802:3011,136:136,08/27/12 22:38:33,STABLE BEAMS,4000,151571.477,149278.201,33.8,HFOC
201802:3011,137:137,08/27/12 22:38:56,STABLE BEAMS,4000,151460.455,148867.452,33.8,HFOC
201802:3011,138:138,08/27/12 22:39:19,STABLE BEAMS,4000,151341.591,148744.569,33.8,HFOC
201802:3011,139:139,08/27/12 22:39:43,STABLE BEAMS,4000,145965.907,143636.291,32.6,HFOC
201802:3011,140:140,08/27/12 22:40:06,STABLE BEAMS,4000,145700.724,143424.878,32.5,HFOC
201802:3011,141:141,08/27/12 22:40:29,STABLE BEAMS,4000,149186.254,146406.914,33.3,HFOC
201802:3011,142:142,08/27/12 22:40:53,STABLE BEAMS,4000,142305.978,140162.850,31.7,HFOC
201802:3011,143:143,08/27/12 22:41:16,STABLE BEAMS,4000,151567.266,148034.233,33.8,HFOC
201802:3011,144:144,08/27/12 22:41:39,STABLE BEAMS,4000,151407.767,148811.124,33.8,HFOC
201802:3011,145:145,08/27/12 22:42:03,STABLE BEAMS,4000,151296.904,148121.182,33.8,HFOC
201802:3011,146:146,08/27/12 22:42:26,STABLE BEAMS,4000,151191.641,134288.416,33.7,HFOC
201802:3011,147:147,08/27/12 22:42:49,STABLE BEAMS,4000,151077.990,148496.067,33.7,HFOC
201802:3011,148:148,08/27/12 22:43:13,STABLE BEAMS,4000,150967.503,129860.737,33.7,HFOC
201802:3011,149:149,08/27/12 22:43:36,STABLE BEAMS,4000,150890.468,141305.906,33.7,HFOC
201802:3011,150:150,08/27/12 22:43:59,STABLE BEAMS,4000,150772.275,148546.876,33.6,HFOC
201802:3011,151:151,08/27/12 22:44:23,STABLE BEAMS,4000,150666.477,148153.360,33.6,HFOC
201802:3011,152:152,08/27/12 22:44:46,STABLE BEAMS,4000,150551.153,135959.735,33.6,HFOC
201802:3011,153:153,08/27/12 22:45:09,STABLE BEAMS,4000,150430.103,142024.069,33.6,HFOC
201802:3011,154:154,08/27/12 22:45:33,STABLE BEAMS,4000,150325.307,145741.888,33.5,HFOC
201802:3011,155:155,08/27/12 22:45:56,STABLE BEAMS,4000,150220.226,146287.461,33.5,HFOC
201802:3011,156:156,08/27/12 22:46:19,STABLE BEAMS,4000,150090.719,147296.030,33.5,HFOC
201802:3011,157:157,08/27/12 22:46:43,STABLE BEAMS,4000,149980.562,147498.384,33.5,HFOC
201802:3011,158:158,08/27/12 22:47:06,STABLE BEAMS,4000,149846.707,111707.724,33.4,HFOC
201802:3011,159:159,08/27/12 22:47:29,STABLE BEAMS,4000,149739.555,133822.241,33.4,HFOC
201802:3011,160:160,08/27/12 22:47:53,STABLE BEAMS,4000,149599.281,146843.662,33.4,HFOC
201802:3011,161:161,08/27/12 22:48:16,STABLE BEAMS,4000,149478.743,137584.719,33.3,HFOC
201802:3011,162:162,08/27/12 22:48:39,STABLE BEAMS,4000,149346.527,136991.089,33.3,HFOC
201802:3011,163:163,08/27/12 22:49:03,STABLE BEAMS,4000,149219.866,135324.512,33.3,HFOC
201802:3011,164:164,08/27/12 22:49:26,STABLE BEAMS,4000,149085.624,146030.860,33.3,HFOC
201802:3011,165:165,08/27/12 22:49:49,STABLE BEAMS,4000,149028.326,145933.008,33.2,HFOC
201802:3011,166:166,08/27/12 22:50:13,STABLE BEAMS,4000,148859.459,146409.233,33.2,HFOC
201802:3011,167:167,08/27/12 22:50:36,STABLE BEAMS,4000,148741.221,145772.346,33.2,HFOC
201802:3011,168:168,08/27/12 22:50:59,STABLE BEAMS,4000,148616.597,146214.953,33.2,HFOC
201802:3011,169:169,08/27/12 22:51:23,STABLE BEAMS,4000,148491.302,146082.773,33.1,HFOC
201802:3011,170:170,08/27/12 22:51:46,STABLE BEAMS,4000,148386.130,146298.337,33.1,HFOC
201802:3011,171:171,08/27/12 22:52:09,STABLE BEAMS,4000,148249.817,146162.459,33.1,HFOC
201802:3011,172:172,08/27/12 22:52:33,STABLE BEAMS,4000,148151.634,144573.771,33.0,HFOC
201802:3011,173:173,08/27/12 22:52:56,STABLE BEAMS,4000,148035.057,145388.190,33.0,HFOC
201802:3011,174:174,08/27/12 22:53:19,STABLE BEAMS,4000,147924.740,144982.517,33.0,HFOC
201802:3011,175:175,08/27/12 22:53:43,STABLE BEAMS,4000,147825.374,144854.084,33.0,HFOC
201802:3011,176:176,08/27/12 22:54:06,STABLE BEAMS,4000,147703.265,144515.829,32.9,HFOC
201802:3011,177:177,08/27/12 22:54:29,STABLE BEAMS,4000,147576.513,144387.385,32.9,HFOC
201802:3011,178:178,08/27/12 22:54:53,STABLE BEAMS,4000,147460.972,144359.868,32.9,HFOC
201802:3011,179:179,08/27/12 22:55:16,STABLE BEAMS,4000,147352.579,139407.328,32.9,HFOC
201802:3011,180:180,08/27/12 22:55:39,STABLE BEAMS,4000,147228.479,144186.739,32.8,HFOC
201802:3011,181:181,08/27/12 22:56:03,STABLE BEAMS,4000,147108.146,144058.594,32.8,HFOC
201802:3011,182:182,08/27/12 22:56:26,STABLE BEAMS,4000,146995.929,143360.719,32.8,HFOC
201802:3011,183:183,08/27/12 22:56:49,STABLE BEAMS,4000,146863.576,143275.699,32.8,HFOC
201802:3011,184:184,08/27/12 22:57:13,STABLE BEAMS,4000,146750.357,143486.630,32.7,HFOC
201802:3011,185:185,08/27/12 22:57:36,STABLE BEAMS,4000,146642.898,140027.837,32.7,HFOC
201802:3011,186:186,08/27/12 22:57:59,STABLE BEAMS,4000,146520.038,143271.689,32.7,HFOC
201802:3011,187:187,08/27/12 22:58:23,STABLE BEAMS,4000,146403.484,124722.592,32.7,HFOC
201802:3011,188:188,08/27/12 22:58:46,STABLE BEAMS,4000,146304.527,134521.161,32.6,HFOC
201802:3011,189:189,08/27/12 22:59:09,STABLE BEAMS,4000,146191.730,143297.133,32.6,HFOC
201802:3011,190:190,08/27/12 22:59:33,STABLE BEAMS,4000,146052.457,143151.855,32.6,HFOC
201802:3011,191:191,08/27/12 22:59:56,STABLE BEAMS,4000,145927.924,142510.292,32.6,HFOC
201802:3011,192:192,08/27/12 23:00:19,STABLE BEAMS,4000,145779.306,142397.227,32.5,HFOC
201802:3011,193:193,08/27/12 23:00:43,STABLE BEAMS,4000,145648.878,142221.759,32.5,HFOC
201802:3011,194:194,08/27/12 23:01:06,STABLE BEAMS,4000,145527.816,141812.491,32.5,HFOC
201802:3011,195:195,08/27/12 23:01:29,STABLE BEAMS,4000,145380.405,141975.596,32.4,HFOC
201802:3011,196:196,08/27/12 23:01:53,STABLE BEAMS,4000,145260.186,121341.643,32.4,HFOC
201802:3011,197:197,08/27/12 23:02:16,STABLE BEAMS,4000,145146.205,131451.660,32.4,HFOC
201802:3011,198:198,08/27/12 23:02:39,STABLE BEAMS,4000,145024.005,134299.480,32.4,HFOC
201802:3011,199:199,08/27/12 23:03:02,STABLE BEAMS,4000,144900.838,139646.734,32.3,HFOC
201802:3011,200:200,08/27/12 23:03:26,STABLE BEAMS,4000,144784.421,118382.983,32.3,HFOC
201802:3011,201:201,08/27/12 23:03:49,STABLE BEAMS,4000,144628.189,125061.442,32.3,HFOC
201802:3011,202:202,08/27/12 23:04:12,STABLE BEAMS,4000,144524.907,141281.768,32.2,HFOC
201802:3011,203:203,08/27/12 23:04:36,STABLE BEAMS,4000,144404.779,141398.271,32.2,HFOC
201802:3011,204:204,08/27/12 23:04:59,STABLE BEAMS,4000,144272.870,141567.754,32.2,HFOC
201802:3011,205:205,08/27/12 23:05:22,STABLE BEAMS,4000,144165.001,140901.105,32.2,HFOC
201802:3011,206:206,08/27/12 23:05:46,STABLE BEAMS,4000,144018.956,125813.521,32.1,HFOC
201802:3011,207:207,08/27/12 23:06:09,STABLE BEAMS,4000,143921.023,116967.494,32.1,HFOC
201802:3011,208:208,08/27/12 23:06:32,STABLE BEAMS,4000,143796.775,123935.565,32.1,HFOC
201802:3011,209:209,08/27/12 23:06:56,STABLE BEAMS,4000,143685.719,141013.164,32.1,HFOC
201802:3011,211:211,08/27/12 23:07:42,STABLE BEAMS,4000,143431.702,140865.708,32.0,HFOC
201802:3011,212:212,08/27/12 23:08:06,STABLE BEAMS,4000,143294.193,140482.761,32.0,HFOC
201802:3011,213:213,08/27/12 23:08:29,STABLE BEAMS,4000,143221.927,140706.950,32.0,HFOC
201802:3011,214:214,08/27/12 23:08:52,STABLE BEAMS,4000,143125.304,140662.117,31.9,HFOC
201802:3011,216:216,08/27/12 23:09:39,STABLE BEAMS,4000,142873.973,140400.825,31.9,HFOC
201802:3011,217:217,08/27/12 23:10:02,STABLE BEAMS,4000,142790.086,140338.380,31.9,HFOC
201802:3011,218:218,08/27/12 23:10:26,STABLE BEAMS,4000,142691.300,140202.763,31.8,HFOC
201802:3011,219:219,08/27/12 23:10:49,STABLE BEAMS,4000,142593.879,140118.450,31.8,HFOC
201802:3011,220:220,08/27/12 23:11:12,STABLE BEAMS,4000,142504.233,140160.038,31.8,HFOC
201802:3011,223:223,08/27/12 23:12:22,STABLE BEAMS,4000,142227.679,139178.318,31.7,HFOC
201802:3011,224:224,08/27/12 23:12:46,STABLE BEAMS,4000,142115.269,139616.882,31.7,HFOC
201802:3011,225:225,08/27/12 23:13:09,STABLE BEAMS,4000,142031.234,138366.828,31.7,HFOC
201802:3011,226:226,08/27/12 23:13:32,STABLE BEAMS,4000,141940.028,139417.754,31.7,HFOC
201802:3011,227:227,08/27/12 23:13:56,STABLE BEAMS,4000,141857.302,139123.712,31.6,HFOC
201802:3011,228:228,08/27/12 23:14:19,STABLE BEAMS,4000,141762.522,125264.200,31.6,HFOC
201802:3011,229:229,08/27/12 23:14:42,STABLE BEAMS,4000,141644.546,139238.005,31.6,HFOC
201802:3011,230:230,08/27/12 23:15:06,STABLE BEAMS,4000,141549.413,138820.340,31.6,HFOC
201802:3011,231:231,08/27/12 23:15:29,STABLE BEAMS,4000,141489.087,138472.540,31.6,HFOC
201802:3011,232:232,08/27/12 23:15:52,STABLE BEAMS,4000,141393.602,137311.569,31.5,HFOC
201802:3011,233:233,08/27/12 23:16:16,STABLE BEAMS,4000,141315.930,138580.053,31.5,HFOC
201802:3011,234:234,08/27/12 23:16:39,STABLE BEAMS,4000,141232.612,138828.833,31.5,HFOC
201802:3011,235:235,08/27/12 23:17:02,STABLE BEAMS,4000,141155.623,138489.193,31.5,HFOC
201802:3011,236:236,08/27/12 23:17:26,STABLE BEAMS,4000,141088.001,138381.933,31.5,HFOC
201802:3011,237:237,08/27/12 23:17:49,STABLE BEAMS,4000,140986.050,138018.294,31.5,HFOC
201802:3011,238:238,08/27/12 23:18:12,STABLE BEAMS,4000,140902.596,138229.674,31.4,HFOC
201802:3011,239:239,08/27/12 23:18:36,STABLE BEAMS,4000,140812.437,138139.817,31.4,HFOC
201802:3011,240:240,08/27/12 23:18:59,STABLE BEAMS,4000,140733.786,134518.982,31.4,HFOC
201802:3011,241:241,08/27/12 23:19:22,STABLE BEAMS,4000,140641.181,138271.377,31.4,HFOC
201802:3011,242:242,08/27/12 23:19:46,STABLE BEAMS,4000,140542.463,138209.458,31.4,HFOC
201802:3011,243:243,08/27/12 23:20:09,STABLE BEAMS,4000,140448.707,138068.102,31.3,HFOC
201802:3011,244:244,08/27/12 23:20:32,STABLE BEAMS,4000,140380.050,138041.318,31.3,HFOC
201802:3011,245:245,08/27/12 23:20:56,STABLE BEAMS,4000,140296.038,137968.526,31.3,HFOC
201802:3011,246:246,08/27/12 23:21:19,STABLE BEAMS,4000,140198.936,128011.442,31.3,HFOC
201802:3011,247:247,08/27/12 23:21:42,STABLE BEAMS,4000,140097.896,125063.991,31.3,HFOC
201802:3011,248:248,08/27/12 23:22:06,STABLE BEAMS,4000,140023.229,137410.395,31.2,HFOC
201802:3011,249:249,08/27/12 23:22:29,STABLE BEAMS,4000,139965.225,125520.813,31.2,HFOC
201802:3011,250:250,08/27/12 23:22:52,STABLE BEAMS,4000,139870.832,136751.713,31.2,HFOC
201802:3011,251:251,08/27/12 23:23:16,STABLE BEAMS,4000,139815.207,137491.478,31.2,HFOC
201802:3011,252:252,08/27/12 23:23:39,STABLE BEAMS,4000,139752.002,137186.155,31.2,HFOC
201802:3011,253:253,08/27/12 23:24:02,STABLE BEAMS,4000,139686.611,131060.963,31.2,HFOC
201802:3011,254:254,08/27/12 23:24:26,STABLE BEAMS,4000,139608.370,137332.753,31.1,HFOC
201802:3011,255:255,08/27/12 23:24:49,STABLE BEAMS,4000,139540.463,136329.637,31.1,HFOC
201802:3011,256:256,08/27/12 23:25:12,STABLE BEAMS,4000,139468.539,137192.413,31.1,HFOC
201802:3011,257:257,08/27/12 23:25:36,STABLE BEAMS,4000,139382.342,122579.800,31.1,HFOC
201802:3011,258:258,08/27/12 23:25:59,STABLE BEAMS,4000,139170.587,130949.780,31.0,HFOC
201802:3011,259:259,08/27/12 23:26:22,STABLE BEAMS,4000,139123.168,136312.881,31.0,HFOC
201802:3011,260:260,08/27/12 23:26:46,STABLE BEAMS,4000,138925.163,136967.708,31.0,HFOC
201802:3011,261:261,08/27/12 23:27:09,STABLE BEAMS,4000,138756.217,136803.917,31.0,HFOC
201802:3011,262:262,08/27/12 23:27:32,STABLE BEAMS,4000,138666.446,136428.369,30.9,HFOC
201802:3011,263:263,08/27/12 23:27:56,STABLE BEAMS,4000,138594.612,132672.465,30.9,HFOC
201802:3011,264:264,08/27/12 23:28:19,STABLE BEAMS,4000,138501.973,136299.791,30.9,HFOC
201802:3011,265:265,08/27/12 23:28:42,STABLE BEAMS,4000,138407.079,135939.281,30.9,HFOC
201802:3011,266:266,08/27/12 23:29:06,STABLE BEAMS,4000,138310.888,135858.636,30.9,HFOC
201802:3011,267:267,08/27/12 23:29:29,STABLE BEAMS,4000,138234.012,135785.888,30.8,HFOC
201802:3011,268:268,08/27/12 23:29:52,STABLE BEAMS,4000,138138.948,135931.488,30.8,HFOC
201802:3011,269:269,08/27/12 23:30:16,STABLE BEAMS,4000,138034.494,135850.788,30.8,HFOC
201802:3011,270:270,08/27/12 23:30:39,STABLE BEAMS,4000,137935.047,135777.743,30.8,HFOC
201802:3011,271:271,08/27/12 23:31:02,STABLE BEAMS,4000,137840.108,135673.262,30.7,HFOC
201802:3011,272:272,08/27/12 23:31:26,STABLE BEAMS,4000,137761.992,135052.214,30.7,HFOC
201802:3011,273:273,08/27/12 23:31:49,STABLE BEAMS,4000,137654.658,135505.868,30.7,HFOC
201802:3011,274:274,08/27/12 23:32:12,STABLE BEAMS,4000,137541.598,135423.458,30.7,HFOC
201802:3011,275:275,08/27/12 23:32:36,STABLE BEAMS,4000,137412.729,135271.838,30.7,HFOC
201802:3011,276:276,08/27/12 23:32:59,STABLE BEAMS,4000,137295.014,135168.314,30.6,HFOC
201802:3011,277:277,08/27/12 23:33:22,STABLE BEAMS,4000,137164.130,135081.978,30.6,HFOC
201802:3011,278:278,08/27/12 23:33:46,STABLE BEAMS,4000,137051.594,134957.445,30.6,HFOC
201802:3011,279:279,08/27/12 23:34:09,STABLE BEAMS,4000,136933.549,134828.880,30.5,HFOC
201802:3011,280:280,08/27/12 23:34:32,STABLE BEAMS,4000,136856.138,126430.437,30.5,HFOC
201802:3011,281:281,08/27/12 23:34:56,STABLE BEAMS,4000,136763.294,134402.759,30.5,HFOC
201802:3011,282:282,08/27/12 23:35:19,STABLE BEAMS,4000,136691.882,134612.798,30.5,HFOC
201802:3011,283:283,08/27/12 23:35:42,STABLE BEAMS,4000,136609.747,134261.426,30.5,HFOC
201802:3011,284:284,08/27/12 23:36:06,STABLE BEAMS,4000,136528.456,130810.644,30.5,HFOC
201802:3011,285:285,08/27/12 23:36:29,STABLE BEAMS,4000,136445.502,134360.615,30.4,HFOC
201802:3011,286:286,08/27/12 23:36:52,STABLE BEAMS,4000,136362.571,133778.500,30.4,HFOC
201802:3011,287:287,08/27/12 23:37:16,STABLE BEAMS,4000,136296.816,134245.549,30.4,HFOC
201802:3011,288:288,08/27/12 23:37:39,STABLE BEAMS,4000,136218.643,134165.828,30.4,HFOC
201802:3011,290:290,08/27/12 23:38:26,STABLE BEAMS,4000,136074.624,134044.391,30.4,HFOC
201802:3011,291:291,08/27/12 23:38:49,STABLE BEAMS,4000,135997.805,133441.047,30.3,HFOC
201802:3011,292:292,08/27/12 23:39:12,STABLE BEAMS,4000,135866.853,133766.351,30.3,HFOC
201802:3011,293:293,08/27/12 23:39:36,STABLE BEAMS,4000,135740.135,133913.073,30.3,HFOC
201802:3011,294:294,08/27/12 23:39:59,STABLE BEAMS,4000,135642.191,133842.219,30.3,HFOC
201802:3011,295:295,08/27/12 23:40:22,STABLE BEAMS,4000,135548.447,133481.333,30.2,HFOC
201802:3011,296:296,08/27/12 23:40:46,STABLE BEAMS,4000,135457.662,133099.344,30.2,HFOC
201816:3011,1:1,08/28/12 02:10:19,STABLE BEAMS,4000,106219.457,103214.509,23.7,HFOC
201816:3011,2:2,08/28/12 02:10:43,STABLE BEAMS,4000,106162.649,105207.185,23.7,HFOC
201816:3011,3:3,08/28/12 02:11:06,STABLE BEAMS,4000,106103.700,104953.536,23.7,HFOC
201816:3011,4:4,08/28/12 02:11:29,STABLE BEAMS,4000,106031.890,105090.327,23.7,HFOC
201816:3011,5:5,08/28/12 02:11:53,STABLE BEAMS,4000,105976.185,105039.356,23.6,HFOC
201816:3011,6:6,08/28/12 02:12:16,STABLE BEAMS,4000,105915.507,104987.687,23.6,HFOC
201816:3011,7:7,08/28/12 02:12:39,STABLE BEAMS,4000,105853.792,104920.162,23.6,HFOC
201816:3011,8:8,08/28/12 02:13:03,STABLE BEAMS,4000,105803.119,104875.225,23.6,HFOC
201816:3011,9:9,08/28/12 02:13:26,STABLE BEAMS,4000,105753.492,104824.977,23.6,HFOC
201816:3011,10:10,08/28/12 02:13:49,STABLE BEAMS,4000,105705.812,104773.487,23.6,HFOC
201816:3011,11:11,08/28/12 02:14:13,STABLE BEAMS,4000,105665.098,104516.518,23.6,HFOC
201816:3011,12:12,08/28/12 02:14:36,STABLE BEAMS,4000,105596.190,104673.279,23.6,HFOC
201816:3011,13:13,08/28/12 02:14:59,STABLE BEAMS,4000,105540.804,104612.045,23.5,HFOC
201816:3011,14:14,08/28/12 02:15:23,STABLE BEAMS,4000,105496.163,104573.072,23.5,HFOC
201816:3011,15:15,08/28/12 02:15:46,STABLE BEAMS,4000,105455.540,104514.877,23.5,HFOC
201816:3011,16:16,08/28/12 02:16:09,STABLE BEAMS,4000,105364.630,104431.100,23.5,HFOC
201816:3011,17:17,08/28/12 02:16:33,STABLE BEAMS,4000,105304.714,104161.105,23.5,HFOC
201816:3011,18:18,08/28/12 02:16:56,STABLE BEAMS,4000,105248.577,104316.075,23.5,HFOC
201816:3011,19:19,08/28/12 02:17:19,STABLE BEAMS,4000,105185.542,104254.650,23.5,HFOC
201816:3011,20:20,08/28/12 02:17:43,STABLE BEAMS,4000,105139.069,101064.930,23.5,HFOC
201816:3011,21:21,08/28/12 02:18:06,STABLE BEAMS,4000,105061.624,103926.959,23.4,HFOC
201816:3011,22:22,08/28/12 02:18:29,STABLE BEAMS,4000,104991.498,104071.773,23.4,HFOC
201816:3011,23:23,08/28/12 02:18:53,STABLE BEAMS,4000,104933.643,104016.523,23.4,HFOC
201816:3011,24:24,08/28/12 02:19:16,STABLE BEAMS,4000,104891.711,103753.635,23.4,HFOC
201816:3011,25:25,08/28/12 02:19:39,STABLE BEAMS,4000,104812.991,103887.492,23.4,HFOC
201816:3011,26:26,08/28/12 02:20:03,STABLE BEAMS,4000,104781.599,102827.422,23.4,HFOC
201816:3011,27:27,08/28/12 02:20:26,STABLE BEAMS,4000,104726.498,103804.905,23.4,HFOC
201816:3011,28:28,08/28/12 02:20:49,STABLE BEAMS,4000,104663.440,103743.449,23.3,HFOC
201816:3011,29:29,08/28/12 02:21:13,STABLE BEAMS,4000,104594.214,103682.152,23.3,HFOC
201816:3011,30:30,08/28/12 02:21:36,STABLE BEAMS,4000,104540.319,103629.773,23.3,HFOC
201816:3011,31:31,08/28/12 02:21:59,STABLE BEAMS,4000,104521.163,103608.693,23.3,HFOC
201816:3011,32:32,08/28/12 02:22:23,STABLE BEAMS,4000,104436.160,103522.344,23.3,HFOC
201816:3011,33:33,08/28/12 02:22:46,STABLE BEAMS,4000,104360.878,103451.895,23.3,HFOC
201816:3011,34:34,08/28/12 02:23:09,STABLE BEAMS,4000,104321.268,103409.500,23.3,HFOC
201816:3011,35:35,08/28/12 02:23:33,STABLE BEAMS,4000,104286.006,103377.675,23.3,HFOC
201816:3011,36:36,08/28/12 02:23:56,STABLE BEAMS,4000,104242.423,103340.726,23.3,HFOC
201816:3011,37:37,08/28/12 02:24:19,STABLE BEAMS,4000,104162.418,103256.205,23.2,HFOC
201816:3011,38:38,08/28/12 02:24:43,STABLE BEAMS,4000,104084.780,103181.324,23.2,HFOC
201816:3011,39:39,08/28/12 02:25:06,STABLE BEAMS,4000,104047.389,103145.298,23.2,HFOC
201816:3011,40:40,08/28/12 02:25:29,STABLE BEAMS,4000,103982.681,103080.112,23.2,HFOC
201816:3011,41:41,08/28/12 02:25:53,STABLE BEAMS,4000,103917.086,103014.046,23.2,HFOC
201816:3011,42:42,08/28/12 02:26:16,STABLE BEAMS,4000,103856.487,102956.051,23.2,HFOC
201816:3011,43:43,08/28/12 02:26:39,STABLE BEAMS,4000,103810.833,102911.831,23.2,HFOC
201816:3011,44:44,08/28/12 02:27:03,STABLE BEAMS,4000,103742.255,102850.071,23.1,HFOC
201816:3011,45:45,08/28/12 02:27:26,STABLE BEAMS,4000,103699.583,102597.256,23.1,HFOC
201816:3011,46:46,08/28/12 02:27:49,STABLE BEAMS,4000,103616.686,101227.285,23.1,HFOC
201816:3011,47:47,08/28/12 02:28:13,STABLE BEAMS,4000,103554.903,101252.878,23.1,HFOC
201816:3011,48:48,08/28/12 02:28:36,STABLE BEAMS,4000,103512.345,102395.447,23.1,HFOC
201816:3011,49:49,08/28/12 02:28:59,STABLE BEAMS,4000,103465.530,102574.692,23.1,HFOC
201816:3011,50:50,08/28/12 02:29:23,STABLE BEAMS,4000,103402.780,102518.686,23.1,HFOC
201816:3011,51:51,08/28/12 02:29:46,STABLE BEAMS,4000,103340.394,102463.034,23.1,HFOC
201816:3011,52:52,08/28/12 02:30:09,STABLE BEAMS,4000,103293.682,102414.652,23.0,HFOC
201816:3011,53:53,08/28/12 02:30:33,STABLE BEAMS,4000,103221.291,102338.749,23.0,HFOC
201816:3011,54:54,08/28/12 02:30:56,STABLE BEAMS,4000,103153.908,102277.100,23.0,HFOC
201816:3011,55:55,08/28/12 02:31:19,STABLE BEAMS,4000,103105.693,102234.450,23.0,HFOC
201816:3011,56:56,08/28/12 02:31:43,STABLE BEAMS,4000,103079.650,102204.504,23.0,HFOC
201816:3011,57:57,08/28/12 02:32:06,STABLE BEAMS,4000,103018.539,102130.519,23.0,HFOC
201816:3011,58:58,08/28/12 02:32:29,STABLE BEAMS,4000,102955.914,101873.848,23.0,HFOC
201816:3011,59:59,08/28/12 02:32:53,STABLE BEAMS,4000,102917.477,102039.590,23.0,HFOC
201816:3011,60:60,08/28/12 02:33:16,STABLE BEAMS,4000,102888.873,102014.318,23.0,HFOC
201816:3011,61:61,08/28/12 02:33:39,STABLE BEAMS,4000,102858.221,101979.812,22.9,HFOC
201816:3011,62:62,08/28/12 02:34:03,STABLE BEAMS,4000,102773.036,101896.382,22.9,HFOC
201816:3011,63:63,08/28/12 02:34:26,STABLE BEAMS,4000,102716.205,101841.063,22.9,HFOC
201816:3011,64:64,08/28/12 02:34:49,STABLE BEAMS,4000,102696.070,101617.761,22.9,HFOC
201816:3011,65:65,08/28/12 02:35:13,STABLE BEAMS,4000,102673.089,101597.075,22.9,HFOC
201816:3011,66:66,08/28/12 02:35:36,STABLE BEAMS,4000,102635.414,101759.934,22.9,HFOC
201816:3011,67:67,08/28/12 02:35:59,STABLE BEAMS,4000,102565.425,101693.618,22.9,HFOC
201816:3011,68:68,08/28/12 02:36:23,STABLE BEAMS,4000,102487.718,101618.622,22.9,HFOC
201816:3011,69:69,08/28/12 02:36:46,STABLE BEAMS,4000,102456.815,101586.957,22.9,HFOC
201816:3011,70:70,08/28/12 02:37:09,STABLE BEAMS,4000,102414.041,101546.594,22.8,HFOC
201816:3011,71:71,08/28/12 02:37:33,STABLE BEAMS,4000,102351.792,101480.778,22.8,HFOC
201816:3011,72:72,08/28/12 02:37:56,STABLE BEAMS,4000,102290.555,101420.063,22.8,HFOC
201816:3011,74:74,08/28/12 02:38:43,STABLE BEAMS,4000,102196.629,101339.200,22.8,HFOC
201816:3011,75:75,08/28/12 02:39:06,STABLE BEAMS,4000,102142.860,101271.581,22.8,HFOC
201816:3011,76:76,08/28/12 02:39:29,STABLE BEAMS,4000,102082.147,101007.222,22.8,HFOC
201816:3011,77:77,08/28/12 02:39:53,STABLE BEAMS,4000,102048.706,101190.476,22.8,HFOC
201816:3011,78:78,08/28/12 02:40:16,STABLE BEAMS,4000,102016.358,101158.400,22.8,HFOC
201816:3011,79:79,08/28/12 02:40:39,STABLE BEAMS,4000,101955.269,101096.806,22.7,HFOC
201816:3011,80:80,08/28/12 02:41:03,STABLE BEAMS,4000,101892.007,101033.057,22.7,HFOC
201816:3011,81:81,08/28/12 02:41:26,STABLE BEAMS,4000,101818.603,100958.236,22.7,HFOC
201816:3011,82:82,08/28/12 02:41:49,STABLE BEAMS,4000,101784.274,100931.322,22.7,HFOC
201816:3011,83:83,08/28/12 02:42:13,STABLE BEAMS,4000,101731.176,100872.565,22.7,HFOC
201816:3011,84:84,08/28/12 02:42:36,STABLE BEAMS,4000,101673.844,100816.734,22.7,HFOC
201816:3011,85:85,08/28/12 02:42:59,STABLE BEAMS,4000,101630.114,100777.437,22.7,HFOC
201816:3011,86:86,08/28/12 02:43:23,STABLE BEAMS,4000,101575.468,100722.234,22.7,HFOC
201816:3011,87:87,08/28/12 02:43:46,STABLE BEAMS,4000,101518.238,100663.454,22.6,HFOC
201816:3011,88:88,08/28/12 02:44:09,STABLE BEAMS,4000,101440.930,100597.956,22.6,HFOC
201816:3011,89:89,08/28/12 02:44:33,STABLE BEAMS,4000,101404.291,100352.728,22.6,HFOC
201816:3011,90:90,08/28/12 02:44:56,STABLE BEAMS,4000,101345.262,100500.043,22.6,HFOC
201816:3011,91:91,08/28/12 02:45:19,STABLE BEAMS,4000,101284.197,100439.487,22.6,HFOC
201816:3011,92:92,08/28/12 02:45:43,STABLE BEAMS,4000,101230.348,100388.111,22.6,HFOC
201816:3011,93:93,08/28/12 02:46:06,STABLE BEAMS,4000,101181.518,100338.676,22.6,HFOC
201816:3011,94:94,08/28/12 02:46:29,STABLE BEAMS,4000,101129.808,100087.160,22.6,HFOC
201816:3011,95:95,08/28/12 02:46:53,STABLE BEAMS,4000,101052.250,100215.537,22.5,HFOC
201816:3011,96:96,08/28/12 02:47:16,STABLE BEAMS,4000,100969.592,100136.593,22.5,HFOC
201816:3011,97:97,08/28/12 02:47:39,STABLE BEAMS,4000,100887.447,100048.063,22.5,HFOC
201816:3011,98:98,08/28/12 02:48:03,STABLE BEAMS,4000,100816.240,99782.873,22.5,HFOC
201816:3011,99:99,08/28/12 02:48:26,STABLE BEAMS,4000,100788.205,99752.103,22.5,HFOC
201816:3011,100:100,08/28/12 02:48:49,STABLE BEAMS,4000,100743.291,99908.129,22.5,HFOC
201816:3011,101:101,08/28/12 02:49:13,STABLE BEAMS,4000,100663.775,99825.246,22.5,HFOC
201816:3011,102:102,08/28/12 02:49:36,STABLE BEAMS,4000,100633.714,99797.448,22.4,HFOC
201816:3011,103:103,08/28/12 02:49:59,STABLE BEAMS,4000,100585.033,98777.520,22.4,HFOC
201816:3011,104:104,08/28/12 02:50:23,STABLE BEAMS,4000,100562.018,99528.240,22.4,HFOC
201816:3011,105:105,08/28/12 02:50:46,STABLE BEAMS,4000,100510.138,99486.945,22.4,HFOC
201816:3011,107:107,08/28/12 02:51:33,STABLE BEAMS,4000,100329.343,99499.619,22.4,HFOC
201816:3011,108:108,08/28/12 02:51:56,STABLE BEAMS,4000,100321.034,99491.379,22.4,HFOC
201816:3011,109:109,08/28/12 02:52:19,STABLE BEAMS,4000,100291.076,99269.110,22.4,HFOC
201816:3011,110:110,08/28/12 02:52:43,STABLE BEAMS,4000,100182.501,99366.013,22.3,HFOC
201816:3011,111:111,08/28/12 02:53:06,STABLE BEAMS,4000,100157.596,99336.304,22.3,HFOC
201816:3011,112:112,08/28/12 02:53:29,STABLE BEAMS,4000,100113.081,99289.150,22.3,HFOC
201816:3011,113:113,08/28/12 02:53:53,STABLE BEAMS,4000,100059.937,99238.445,22.3,HFOC
201816:3011,114:114,08/28/12 02:54:16,STABLE BEAMS,4000,100008.296,99192.228,22.3,HFOC
201816:3011,115:115,08/28/12 02:54:39,STABLE BEAMS,4000,99935.894,98712.678,22.3,HFOC
201816:3011,116:116,08/28/12 02:55:03,STABLE BEAMS,4000,99878.630,99061.622,22.3,HFOC
201816:3011,117:117,08/28/12 02:55:26,STABLE BEAMS,4000,99816.745,98996.251,22.3,HFOC
201816:3011,118:118,08/28/12 02:55:49,STABLE BEAMS,4000,99753.869,98936.885,22.3,HFOC
201816:3011,119:119,08/28/12 02:56:12,STABLE BEAMS,4000,99727.713,98910.943,22.2,HFOC
201816:3011,120:120,08/28/12 02:56:36,STABLE BEAMS,4000,99667.672,98647.075,22.2,HFOC
201816:3011,121:121,08/28/12 02:56:59,STABLE BEAMS,4000,99599.287,98780.581,22.2,HFOC
201816:3011,122:122,08/28/12 02:57:22,STABLE BEAMS,4000,99531.449,98721.263,22.2,HFOC
201816:3011,123:123,08/28/12 02:57:46,STABLE BEAMS,4000,99497.849,98679.977,22.2,HFOC
201816:3011,124:124,08/28/12 02:58:09,STABLE BEAMS,4000,99433.790,98618.433,22.2,HFOC
201816:3011,125:125,08/28/12 02:58:32,STABLE BEAMS,4000,99366.965,98555.137,22.2,HFOC
201816:3011,126:126,08/28/12 02:58:56,STABLE BEAMS,4000,99329.916,98517.397,22.2,HFOC
201816:3011,127:127,08/28/12 02:59:19,STABLE BEAMS,4000,99259.927,98453.936,22.1,HFOC
201816:3011,128:128,08/28/12 02:59:42,STABLE BEAMS,4000,99195.128,98392.639,22.1,HFOC
201816:3011,129:129,08/28/12 03:00:06,STABLE BEAMS,4000,99137.249,98332.254,22.1,HFOC
201816:3011,130:130,08/28/12 03:00:29,STABLE BEAMS,4000,99082.728,98281.149,22.1,HFOC
201816:3011,131:131,08/28/12 03:00:52,STABLE BEAMS,4000,99037.416,98237.193,22.1,HFOC
201816:3011,132:132,08/28/12 03:01:16,STABLE BEAMS,4000,98982.052,98181.288,22.1,HFOC
201816:3011,133:133,08/28/12 03:01:39,STABLE BEAMS,4000,98921.841,97928.665,22.1,HFOC
201816:3011,134:134,08/28/12 03:02:02,STABLE BEAMS,4000,98835.472,98046.765,22.0,HFOC
201816:3011,135:135,08/28/12 03:02:26,STABLE BEAMS,4000,98794.485,97998.201,22.0,HFOC
201816:3011,136:136,08/28/12 03:02:49,STABLE BEAMS,4000,98742.343,97954.379,22.0,HFOC
201816:3011,137:137,08/28/12 03:03:12,STABLE BEAMS,4000,98720.022,97925.326,22.0,HFOC
201816:3011,138:138,08/28/12 03:03:36,STABLE BEAMS,4000,98654.176,97866.916,22.0,HFOC
201816:3011,139:139,08/28/12 03:03:59,STABLE BEAMS,4000,98604.254,97806.546,22.0,HFOC
201816:3011,140:140,08/28/12 03:04:22,STABLE BEAMS,4000,98561.229,97770.768,22.0,HFOC
201816:3011,141:141,08/28/12 03:04:46,STABLE BEAMS,4000,98535.687,97746.417,22.0,HFOC
201816:3011,142:142,08/28/12 03:05:09,STABLE BEAMS,4000,98468.646,97485.929,22.0,HFOC
201816:3011,143:143,08/28/12 03:05:32,STABLE BEAMS,4000,98302.454,97510.137,21.9,HFOC
201816:3011,144:144,08/28/12 03:05:56,STABLE BEAMS,4000,98247.569,97460.606,21.9,HFOC
201816:3011,145:145,08/28/12 03:06:19,STABLE BEAMS,4000,98225.943,97252.524,21.9,HFOC
201816:3011,146:146,08/28/12 03:06:42,STABLE BEAMS,4000,98179.083,97396.595,21.9,HFOC
201816:3011,147:147,08/28/12 03:07:06,STABLE BEAMS,4000,98155.237,97372.940,21.9,HFOC
201816:3011,148:148,08/28/12 03:07:29,STABLE BEAMS,4000,98099.942,97317.105,21.9,HFOC
201816:3011,149:149,08/28/12 03:07:52,STABLE BEAMS,4000,98046.025,97264.598,21.9,HFOC
201816:3011,150:150,08/28/12 03:08:16,STABLE BEAMS,4000,97965.495,97186.670,21.9,HFOC
201816:3011,151:151,08/28/12 03:08:39,STABLE BEAMS,4000,97907.309,96937.048,21.8,HFOC
201816:3011,152:152,08/28/12 03:09:02,STABLE BEAMS,4000,97871.273,97094.175,21.8,HFOC
201816:3011,153:153,08/28/12 03:09:26,STABLE BEAMS,4000,97808.944,97034.298,21.8,HFOC
201816:3011,154:154,08/28/12 03:09:49,STABLE BEAMS,4000,97772.055,96996.722,21.8,HFOC
201816:3011,155:155,08/28/12 03:10:12,STABLE BEAMS,4000,97726.059,96951.091,21.8,HFOC
201816:3011,156:156,08/28/12 03:10:36,STABLE BEAMS,4000,97677.833,96904.224,21.8,HFOC
201816:3011,157:157,08/28/12 03:10:59,STABLE BEAMS,4000,97621.047,39941.652,21.8,HFOC
201817:3011,1:1,08/28/12 03:13:38,STABLE BEAMS,4000,97291.065,35473.297,21.7,HFOC
201817:3011,2:2,08/28/12 03:14:01,STABLE BEAMS,4000,97250.749,96480.523,21.7,HFOC
201817:3011,3:3,08/28/12 03:14:25,STABLE BEAMS,4000,97188.762,96223.677,21.7,HFOC
201817:3011,4:4,08/28/12 03:14:48,STABLE BEAMS,4000,97121.219,96354.933,21.7,HFOC
201817:3011,5:5,08/28/12 03:15:11,STABLE BEAMS,4000,97077.421,96306.626,21.7,HFOC
201817:3011,6:6,08/28/12 03:15:35,STABLE BEAMS,4000,97034.419,96275.610,21.6,HFOC
201817:3011,7:7,08/28/12 03:15:58,STABLE BEAMS,4000,97001.342,96047.819,21.6,HFOC
201817:3011,8:8,08/28/12 03:16:21,STABLE BEAMS,4000,96942.211,96175.398,21.6,HFOC
201817:3011,9:9,08/28/12 03:16:45,STABLE BEAMS,4000,96875.443,96114.971,21.6,HFOC
201817:3011,10:10,08/28/12 03:17:08,STABLE BEAMS,4000,96812.249,96054.209,21.6,HFOC
201817:3011,11:11,08/28/12 03:17:31,STABLE BEAMS,4000,96766.060,96001.608,21.6,HFOC
201817:3011,12:12,08/28/12 03:17:55,STABLE BEAMS,4000,96723.491,95970.982,21.6,HFOC
201817:3011,13:13,08/28/12 03:18:18,STABLE BEAMS,4000,96673.545,95912.725,21.6,HFOC
201817:3011,14:14,08/28/12 03:18:41,STABLE BEAMS,4000,96596.397,95844.877,21.5,HFOC
201817:3011,15:15,08/28/12 03:19:05,STABLE BEAMS,4000,96513.500,95571.528,21.5,HFOC
201817:3011,16:16,08/28/12 03:19:28,STABLE BEAMS,4000,96459.810,95702.601,21.5,HFOC
201817:3011,17:17,08/28/12 03:19:51,STABLE BEAMS,4000,96427.929,94726.940,21.5,HFOC
201817:3011,18:18,08/28/12 03:20:15,STABLE BEAMS,4000,96379.372,95245.951,21.5,HFOC
201817:3011,19:19,08/28/12 03:20:38,STABLE BEAMS,4000,96322.655,95568.448,21.5,HFOC
201817:3011,20:20,08/28/12 03:21:01,STABLE BEAMS,4000,96242.353,95492.625,21.5,HFOC
201817:3011,21:21,08/28/12 03:21:25,STABLE BEAMS,4000,96180.286,92911.118,21.5,HFOC
201817:3011,22:22,08/28/12 03:21:48,STABLE BEAMS,4000,96134.302,95382.531,21.4,HFOC
201817:3011,23:23,08/28/12 03:22:11,STABLE BEAMS,4000,96071.654,94933.205,21.4,HFOC
201817:3011,24:24,08/28/12 03:22:35,STABLE BEAMS,4000,96001.187,95256.217,21.4,HFOC
201817:3011,25:25,08/28/12 03:22:58,STABLE BEAMS,4000,95960.393,95216.700,21.4,HFOC
201817:3011,26:26,08/28/12 03:23:21,STABLE BEAMS,4000,95891.576,95147.457,21.4,HFOC
201817:3011,27:27,08/28/12 03:23:45,STABLE BEAMS,4000,95858.750,95116.803,21.4,HFOC
201817:3011,28:28,08/28/12 03:24:08,STABLE BEAMS,4000,95781.237,95035.101,21.4,HFOC
201817:3011,29:29,08/28/12 03:24:31,STABLE BEAMS,4000,95702.381,94963.558,21.3,HFOC
201817:3011,30:30,08/28/12 03:24:55,STABLE BEAMS,4000,95638.629,94898.386,21.3,HFOC
201817:3011,31:31,08/28/12 03:25:18,STABLE BEAMS,4000,95594.921,94666.694,21.3,HFOC
201817:3011,32:32,08/28/12 03:25:41,STABLE BEAMS,4000,95529.143,94785.927,21.3,HFOC
201817:3011,33:33,08/28/12 03:26:05,STABLE BEAMS,4000,95476.518,94730.846,21.3,HFOC
201817:3011,34:34,08/28/12 03:26:28,STABLE BEAMS,4000,95426.402,94685.893,21.3,HFOC
201817:3011,35:35,08/28/12 03:26:51,STABLE BEAMS,4000,95369.673,94449.355,21.3,HFOC
201817:3011,36:36,08/28/12 03:27:15,STABLE BEAMS,4000,95304.919,94571.071,21.3,HFOC
201817:3011,37:37,08/28/12 03:27:38,STABLE BEAMS,4000,95247.735,94504.803,21.2,HFOC
201817:3011,38:38,08/28/12 03:28:01,STABLE BEAMS,4000,95189.953,94456.039,21.2,HFOC
201817:3011,39:39,08/28/12 03:28:25,STABLE BEAMS,4000,95119.088,94385.719,21.2,HFOC
201817:3011,40:40,08/28/12 03:28:48,STABLE BEAMS,4000,95090.524,94356.425,21.2,HFOC
201817:3011,41:41,08/28/12 03:29:11,STABLE BEAMS,4000,95013.290,94275.987,21.2,HFOC
201817:3011,42:42,08/28/12 03:29:35,STABLE BEAMS,4000,94968.057,94241.551,21.2,HFOC
201817:3011,43:43,08/28/12 03:29:58,STABLE BEAMS,4000,94818.927,94081.236,21.2,HFOC
201817:3011,44:44,08/28/12 03:30:21,STABLE BEAMS,4000,94648.649,93924.587,21.1,HFOC
201817:3011,45:45,08/28/12 03:30:45,STABLE BEAMS,4000,94568.257,93648.107,21.1,HFOC
201817:3011,46:46,08/28/12 03:31:08,STABLE BEAMS,4000,94486.777,93765.843,21.1,HFOC
201817:3011,47:47,08/28/12 03:31:31,STABLE BEAMS,4000,94429.439,93710.831,21.1,HFOC
201817:3011,48:48,08/28/12 03:31:55,STABLE BEAMS,4000,94373.484,93652.471,21.1,HFOC
201817:3011,49:49,08/28/12 03:32:18,STABLE BEAMS,4000,94283.690,93572.791,21.0,HFOC
201817:3011,50:50,08/28/12 03:32:41,STABLE BEAMS,4000,94222.499,93507.350,21.0,HFOC
201817:3011,51:51,08/28/12 03:33:05,STABLE BEAMS,4000,94170.016,93459.974,21.0,HFOC
201817:3011,52:52,08/28/12 03:33:28,STABLE BEAMS,4000,94106.270,93210.378,21.0,HFOC
201817:3011,53:53,08/28/12 03:33:51,STABLE BEAMS,4000,94044.345,93332.429,21.0,HFOC
201817:3011,54:54,08/28/12 03:34:15,STABLE BEAMS,4000,94022.667,93313.736,21.0,HFOC
201817:3011,55:55,08/28/12 03:34:38,STABLE BEAMS,4000,93950.857,93241.528,21.0,HFOC
201817:3011,56:56,08/28/12 03:35:01,STABLE BEAMS,4000,93916.511,93209.320,21.0,HFOC
201817:3011,57:57,08/28/12 03:35:25,STABLE BEAMS,4000,93821.122,92931.698,20.9,HFOC
201817:3011,58:58,08/28/12 03:35:48,STABLE BEAMS,4000,93752.266,93050.999,20.9,HFOC
201817:3011,59:59,08/28/12 03:36:11,STABLE BEAMS,4000,93728.704,92840.156,20.9,HFOC
201817:3011,60:60,08/28/12 03:36:35,STABLE BEAMS,4000,93678.355,92968.273,20.9,HFOC
201817:3011,61:61,08/28/12 03:36:58,STABLE BEAMS,4000,93638.956,92931.045,20.9,HFOC
201817:3011,62:62,08/28/12 03:37:21,STABLE BEAMS,4000,93590.268,92889.277,20.9,HFOC
201817:3011,63:63,08/28/12 03:37:45,STABLE BEAMS,4000,93526.363,92822.109,20.9,HFOC
201817:3011,64:64,08/28/12 03:38:08,STABLE BEAMS,4000,93468.962,92769.814,20.9,HFOC
201817:3011,65:65,08/28/12 03:38:31,STABLE BEAMS,4000,93396.753,92698.146,20.8,HFOC
201817:3011,66:66,08/28/12 03:38:55,STABLE BEAMS,4000,93336.211,92636.190,20.8,HFOC
201817:3011,67:67,08/28/12 03:39:18,STABLE BEAMS,4000,93252.820,92556.221,20.8,HFOC
201817:3011,68:68,08/28/12 03:39:41,STABLE BEAMS,4000,93205.014,92319.567,20.8,HFOC
201817:3011,69:69,08/28/12 03:40:05,STABLE BEAMS,4000,93148.513,92448.968,20.8,HFOC
201817:3011,70:70,08/28/12 03:40:28,STABLE BEAMS,4000,93105.158,48458.441,20.8,HFOC
201817:3011,71:71,08/28/12 03:40:51,STABLE BEAMS,4000,93054.183,92358.138,20.8,HFOC
201817:3011,72:72,08/28/12 03:41:15,STABLE BEAMS,4000,93003.748,92303.430,20.7,HFOC
201817:3011,73:73,08/28/12 03:41:38,STABLE BEAMS,4000,92941.061,92239.356,20.7,HFOC
201817:3011,74:74,08/28/12 03:42:01,STABLE BEAMS,4000,92891.024,92199.915,20.7,HFOC
201817:3011,75:75,08/28/12 03:42:24,STABLE BEAMS,4000,92803.990,92112.601,20.7,HFOC
201817:3011,76:76,08/28/12 03:42:48,STABLE BEAMS,4000,92740.313,91870.408,20.7,HFOC
201817:3011,77:77,08/28/12 03:43:11,STABLE BEAMS,4000,92677.511,91986.137,20.7,HFOC
201817:3011,78:78,08/28/12 03:43:34,STABLE BEAMS,4000,92621.141,91935.744,20.7,HFOC
201817:3011,79:79,08/28/12 03:43:58,STABLE BEAMS,4000,92541.095,91859.067,20.6,HFOC
201817:3011,80:80,08/28/12 03:44:21,STABLE BEAMS,4000,92468.647,91784.379,20.6,HFOC
201817:3011,81:81,08/28/12 03:44:44,STABLE BEAMS,4000,92414.690,91732.670,20.6,HFOC
201817:3011,82:82,08/28/12 03:45:08,STABLE BEAMS,4000,92375.695,91692.114,20.6,HFOC
201817:3011,83:83,08/28/12 03:45:31,STABLE BEAMS,4000,92262.413,91580.594,20.6,HFOC
201817:3011,84:84,08/28/12 03:45:54,STABLE BEAMS,4000,92148.574,91462.988,20.6,HFOC
201817:3011,85:85,08/28/12 03:46:18,STABLE BEAMS,4000,92078.528,91394.384,20.5,HFOC
201817:3011,86:86,08/28/12 03:46:41,STABLE BEAMS,4000,91971.802,91286.612,20.5,HFOC
201817:3011,87:87,08/28/12 03:47:04,STABLE BEAMS,4000,91906.776,91228.504,20.5,HFOC
201817:3011,88:88,08/28/12 03:47:28,STABLE BEAMS,4000,91809.008,91125.949,20.5,HFOC
201817:3011,89:89,08/28/12 03:47:51,STABLE BEAMS,4000,91741.870,91070.320,20.5,HFOC
201817:3011,90:90,08/28/12 03:48:14,STABLE BEAMS,4000,91688.032,91015.042,20.5,HFOC
201817:3011,91:91,08/28/12 03:48:38,STABLE BEAMS,4000,91612.528,90938.260,20.4,HFOC
201817:3011,92:92,08/28/12 03:49:01,STABLE BEAMS,4000,91506.190,90830.874,20.4,HFOC
201817:3011,93:93,08/28/12 03:49:24,STABLE BEAMS,4000,91461.168,90792.587,20.4,HFOC
201817:3011,94:94,08/28/12 03:49:48,STABLE BEAMS,4000,91402.948,90740.276,20.4,HFOC
201817:3011,95:95,08/28/12 03:50:11,STABLE BEAMS,4000,91296.279,89738.765,20.4,HFOC
201817:3011,96:96,08/28/12 03:50:34,STABLE BEAMS,4000,91223.376,90557.445,20.4,HFOC
201817:3011,97:97,08/28/12 03:50:58,STABLE BEAMS,4000,91169.350,90512.019,20.3,HFOC
201817:3011,98:98,08/28/12 03:51:21,STABLE BEAMS,4000,91054.475,90390.688,20.3,HFOC
201817:3011,99:99,08/28/12 03:51:44,STABLE BEAMS,4000,90972.540,90306.622,20.3,HFOC
201817:3011,100:100,08/28/12 03:52:08,STABLE BEAMS,4000,90903.103,90240.420,20.3,HFOC
201817:3011,101:101,08/28/12 03:52:31,STABLE BEAMS,4000,90874.483,88504.476,20.3,HFOC
201817:3011,102:102,08/28/12 03:52:54,STABLE BEAMS,4000,90778.058,90119.010,20.3,HFOC
201817:3011,103:103,08/28/12 03:53:18,STABLE BEAMS,4000,90720.971,89879.987,20.2,HFOC
201817:3011,104:104,08/28/12 03:53:41,STABLE BEAMS,4000,90686.130,90030.469,20.2,HFOC
201817:3011,105:105,08/28/12 03:54:04,STABLE BEAMS,4000,90633.749,86150.097,20.2,HFOC
201817:3011,106:106,08/28/12 03:54:28,STABLE BEAMS,4000,90607.575,89948.858,20.2,HFOC
201817:3011,107:107,08/28/12 03:54:51,STABLE BEAMS,4000,90540.927,89883.600,20.2,HFOC
201817:3011,108:108,08/28/12 03:55:14,STABLE BEAMS,4000,90484.352,89829.245,20.2,HFOC
201817:3011,109:109,08/28/12 03:55:38,STABLE BEAMS,4000,90386.146,89734.462,20.2,HFOC
201817:3011,110:110,08/28/12 03:56:01,STABLE BEAMS,4000,90323.151,89673.727,20.1,HFOC
201817:3011,111:111,08/28/12 03:56:24,STABLE BEAMS,4000,90299.260,89468.506,20.1,HFOC
201817:3011,112:112,08/28/12 03:56:48,STABLE BEAMS,4000,90293.637,89648.037,20.1,HFOC
201817:3011,113:113,08/28/12 03:57:11,STABLE BEAMS,4000,90217.587,89571.629,20.1,HFOC
201817:3011,114:114,08/28/12 03:57:34,STABLE BEAMS,4000,90137.570,89491.283,20.1,HFOC
201817:3011,115:115,08/28/12 03:57:58,STABLE BEAMS,4000,90100.947,89271.118,20.1,HFOC
201817:3011,116:116,08/28/12 03:58:21,STABLE BEAMS,4000,90035.221,89386.067,20.1,HFOC
201817:3011,117:117,08/28/12 03:58:44,STABLE BEAMS,4000,89949.194,89306.957,20.1,HFOC
201817:3011,118:118,08/28/12 03:59:08,STABLE BEAMS,4000,89877.947,89230.826,20.1,HFOC
201817:3011,119:119,08/28/12 03:59:31,STABLE BEAMS,4000,89863.173,89219.752,20.0,HFOC
201817:3011,120:120,08/28/12 03:59:54,STABLE BEAMS,4000,89816.790,89175.498,20.0,HFOC
201817:3011,121:121,08/28/12 04:00:18,STABLE BEAMS,4000,89748.309,89105.711,20.0,HFOC
201817:3011,122:122,08/28/12 04:00:41,STABLE BEAMS,4000,89721.914,88898.267,20.0,HFOC
201817:3011,123:123,08/28/12 04:01:04,STABLE BEAMS,4000,89712.336,87571.799,20.0,HFOC
201817:3011,124:124,08/28/12 04:01:28,STABLE BEAMS,4000,89589.283,88949.615,20.0,HFOC
201817:3011,125:125,08/28/12 04:01:51,STABLE BEAMS,4000,89481.709,88844.599,20.0,HFOC
201817:3011,126:126,08/28/12 04:02:14,STABLE BEAMS,4000,89434.997,88798.219,20.0,HFOC
201817:3011,127:127,08/28/12 04:02:38,STABLE BEAMS,4000,89397.168,88757.084,19.9,HFOC
201817:3011,128:128,08/28/12 04:03:01,STABLE BEAMS,4000,89399.365,88578.678,19.9,HFOC
201817:3011,129:129,08/28/12 04:03:24,STABLE BEAMS,4000,89354.376,88718.173,19.9,HFOC
201817:3011,130:130,08/28/12 04:03:48,STABLE BEAMS,4000,89291.672,88656.808,19.9,HFOC
201817:3011,131:131,08/28/12 04:04:11,STABLE BEAMS,4000,89257.810,88622.294,19.9,HFOC
201817:3011,132:132,08/28/12 04:04:34,STABLE BEAMS,4000,89231.949,88600.187,19.9,HFOC
201817:3011,133:133,08/28/12 04:04:58,STABLE BEAMS,4000,89185.994,88547.422,19.9,HFOC
201817:3011,134:134,08/28/12 04:05:21,STABLE BEAMS,4000,89071.523,88439.115,19.9,HFOC
201817:3011,135:135,08/28/12 04:05:44,STABLE BEAMS,4000,88991.625,88358.005,19.9,HFOC
201817:3011,136:136,08/28/12 04:06:08,STABLE BEAMS,4000,88959.357,88326.855,19.8,HFOC
201817:3011,137:137,08/28/12 04:06:31,STABLE BEAMS,4000,88890.500,88262.044,19.8,HFOC
201817:3011,138:138,08/28/12 04:06:54,STABLE BEAMS,4000,88856.922,88054.544,19.8,HFOC
201817:3011,139:139,08/28/12 04:07:18,STABLE BEAMS,4000,88710.803,87902.648,19.8,HFOC
201817:3011,140:140,08/28/12 04:07:41,STABLE BEAMS,4000,88664.899,88042.471,19.8,HFOC
201817:3011,141:141,08/28/12 04:08:04,STABLE BEAMS,4000,88613.553,87985.283,19.8,HFOC
201817:3011,142:142,08/28/12 04:08:28,STABLE BEAMS,4000,88501.683,87707.823,19.7,HFOC
201817:3011,143:143,08/28/12 04:08:51,STABLE BEAMS,4000,88432.559,87816.184,19.7,HFOC
201817:3011,144:144,08/28/12 04:09:14,STABLE BEAMS,4000,88406.983,87788.134,19.7,HFOC
201817:3011,145:145,08/28/12 04:09:38,STABLE BEAMS,4000,88378.226,87757.811,19.7,HFOC
201817:3011,146:146,08/28/12 04:10:01,STABLE BEAMS,4000,88327.655,87711.128,19.7,HFOC
201817:3011,147:147,08/28/12 04:10:24,STABLE BEAMS,4000,88272.474,87653.684,19.7,HFOC
201817:3011,148:148,08/28/12 04:10:48,STABLE BEAMS,4000,88260.989,87641.397,19.7,HFOC
201817:3011,149:149,08/28/12 04:11:11,STABLE BEAMS,4000,88219.814,79280.501,19.7,HFOC
201817:3011,150:150,08/28/12 04:11:34,STABLE BEAMS,4000,88192.315,87573.205,19.7,HFOC
201817:3011,151:151,08/28/12 04:11:58,STABLE BEAMS,4000,88138.101,87517.609,19.7,HFOC
201817:3011,152:152,08/28/12 04:12:21,STABLE BEAMS,4000,88116.822,87322.008,19.7,HFOC
201817:3011,153:153,08/28/12 04:12:44,STABLE BEAMS,4000,88046.013,87432.333,19.6,HFOC
201817:3011,154:154,08/28/12 04:13:08,STABLE BEAMS,4000,87953.874,83261.535,19.6,HFOC
201817:3011,155:155,08/28/12 04:13:31,STABLE BEAMS,4000,87892.740,87102.585,19.6,HFOC
201817:3011,156:156,08/28/12 04:13:54,STABLE BEAMS,4000,87861.929,87246.017,19.6,HFOC
201817:3011,157:157,08/28/12 04:14:18,STABLE BEAMS,4000,87775.572,87158.510,19.6,HFOC
201817:3011,158:158,08/28/12 04:14:41,STABLE BEAMS,4000,87692.248,79368.500,19.6,HFOC
201817:3011,159:159,08/28/12 04:15:04,STABLE BEAMS,4000,87646.025,86854.582,19.6,HFOC
201817:3011,160:160,08/28/12 04:15:28,STABLE BEAMS,4000,87590.195,86977.940,19.5,HFOC
201817:3011,161:161,08/28/12 04:15:51,STABLE BEAMS,4000,87563.140,86953.700,19.5,HFOC
201817:3011,162:162,08/28/12 04:16:14,STABLE BEAMS,4000,87641.415,87032.308,19.6,HFOC
201817:3011,163:163,08/28/12 04:16:38,STABLE BEAMS,4000,87593.075,86981.675,19.5,HFOC
201817:3011,164:164,08/28/12 04:17:01,STABLE BEAMS,4000,87564.950,86956.373,19.5,HFOC
201817:3011,165:165,08/28/12 04:17:24,STABLE BEAMS,4000,87529.255,86742.367,19.5,HFOC
201817:3011,166:166,08/28/12 04:17:48,STABLE BEAMS,4000,87475.952,86870.618,19.5,HFOC
201817:3011,167:167,08/28/12 04:18:11,STABLE BEAMS,4000,87442.471,86835.621,19.5,HFOC
201817:3011,168:168,08/28/12 04:18:34,STABLE BEAMS,4000,87429.188,86820.681,19.5,HFOC
201817:3011,169:169,08/28/12 04:18:58,STABLE BEAMS,4000,87330.982,86727.525,19.5,HFOC
201817:3011,170:170,08/28/12 04:19:21,STABLE BEAMS,4000,87297.189,86694.838,19.5,HFOC
201817:3011,171:171,08/28/12 04:19:44,STABLE BEAMS,4000,87262.097,86653.881,19.5,HFOC
201817:3011,172:172,08/28/12 04:20:08,STABLE BEAMS,4000,87278.169,85814.514,19.5,HFOC
201817:3011,173:173,08/28/12 04:20:31,STABLE BEAMS,4000,87254.005,86653.697,19.5,HFOC
201817:3011,174:174,08/28/12 04:20:54,STABLE BEAMS,4000,87108.107,86506.190,19.4,HFOC
201817:3011,175:175,08/28/12 04:21:18,STABLE BEAMS,4000,87038.107,86260.856,19.4,HFOC
201817:3011,176:176,08/28/12 04:21:41,STABLE BEAMS,4000,87048.470,86278.962,19.4,HFOC
201817:3011,177:177,08/28/12 04:22:04,STABLE BEAMS,4000,87008.120,86400.804,19.4,HFOC
201817:3011,178:178,08/28/12 04:22:28,STABLE BEAMS,4000,86992.202,86393.696,19.4,HFOC
201817:3011,179:179,08/28/12 04:22:51,STABLE BEAMS,4000,86873.218,86275.530,19.4,HFOC
201817:3011,180:180,08/28/12 04:23:14,STABLE BEAMS,4000,86900.149,85956.413,19.4,HFOC
201817:3011,181:181,08/28/12 04:23:38,STABLE BEAMS,4000,86866.286,86269.515,19.4,HFOC
201817:3011,182:182,08/28/12 04:24:01,STABLE BEAMS,4000,86815.260,86217.971,19.4,HFOC
201817:3011,183:183,08/28/12 04:24:24,STABLE BEAMS,4000,86793.651,86195.643,19.4,HFOC
201817:3011,184:184,08/28/12 04:24:48,STABLE BEAMS,4000,86720.253,86121.883,19.3,HFOC
201817:3011,185:185,08/28/12 04:25:11,STABLE BEAMS,4000,86652.739,86060.901,19.3,HFOC
201817:3011,186:186,08/28/12 04:25:34,STABLE BEAMS,4000,86585.931,85990.220,19.3,HFOC
201817:3011,187:187,08/28/12 04:25:58,STABLE BEAMS,4000,86582.966,85990.739,19.3,HFOC
201817:3011,188:188,08/28/12 04:26:21,STABLE BEAMS,4000,86581.674,85988.590,19.3,HFOC
201817:3011,189:189,08/28/12 04:26:44,STABLE BEAMS,4000,86525.674,85934.703,19.3,HFOC
201817:3011,190:190,08/28/12 04:27:08,STABLE BEAMS,4000,86452.059,76919.855,19.3,HFOC
201817:3011,191:191,08/28/12 04:27:31,STABLE BEAMS,4000,86397.942,85809.572,19.3,HFOC
201817:3011,192:192,08/28/12 04:27:54,STABLE BEAMS,4000,86342.391,85748.356,19.3,HFOC
201817:3011,193:193,08/28/12 04:28:18,STABLE BEAMS,4000,86255.596,85658.708,19.2,HFOC
201817:3011,194:194,08/28/12 04:28:41,STABLE BEAMS,4000,86238.728,85645.406,19.2,HFOC
201817:3011,195:195,08/28/12 04:29:04,STABLE BEAMS,4000,86219.458,85631.441,19.2,HFOC
201817:3011,196:196,08/28/12 04:29:28,STABLE BEAMS,4000,86266.210,85673.561,19.2,HFOC
201817:3011,197:197,08/28/12 04:29:51,STABLE BEAMS,4000,86267.849,85680.365,19.2,HFOC
201817:3011,198:198,08/28/12 04:30:14,STABLE BEAMS,4000,86216.914,85454.756,19.2,HFOC
201817:3011,199:199,08/28/12 04:30:38,STABLE BEAMS,4000,86172.506,85584.810,19.2,HFOC
201817:3011,200:200,08/28/12 04:31:01,STABLE BEAMS,4000,86120.268,85358.964,19.2,HFOC
201817:3011,201:201,08/28/12 04:31:24,STABLE BEAMS,4000,86098.892,85512.558,19.2,HFOC
201817:3011,202:202,08/28/12 04:31:48,STABLE BEAMS,4000,86081.750,85492.090,19.2,HFOC
201817:3011,203:203,08/28/12 04:32:11,STABLE BEAMS,4000,86039.164,85451.516,19.2,HFOC
201817:3011,204:204,08/28/12 04:32:34,STABLE BEAMS,4000,85958.264,85372.889,19.2,HFOC
201817:3011,205:205,08/28/12 04:32:58,STABLE BEAMS,4000,85961.969,85379.147,19.2,HFOC
201817:3011,206:206,08/28/12 04:33:21,STABLE BEAMS,4000,85966.647,85382.074,19.2,HFOC
201817:3011,207:207,08/28/12 04:33:44,STABLE BEAMS,4000,85891.474,85310.847,19.2,HFOC
201817:3011,208:208,08/28/12 04:34:07,STABLE BEAMS,4000,85864.566,85280.687,19.2,HFOC
201817:3011,209:209,08/28/12 04:34:31,STABLE BEAMS,4000,85769.263,85187.747,19.1,HFOC
201817:3011,210:210,08/28/12 04:34:54,STABLE BEAMS,4000,85756.765,85172.761,19.1,HFOC
201817:3011,211:211,08/28/12 04:35:17,STABLE BEAMS,4000,85675.348,85089.329,19.1,HFOC
201817:3011,212:212,08/28/12 04:35:41,STABLE BEAMS,4000,85655.793,85076.760,19.1,HFOC
201817:3011,213:213,08/28/12 04:36:04,STABLE BEAMS,4000,85613.719,85030.690,19.1,HFOC
201817:3011,214:214,08/28/12 04:36:27,STABLE BEAMS,4000,85379.126,84802.817,19.0,HFOC
201817:3011,215:215,08/28/12 04:36:51,STABLE BEAMS,4000,85345.765,84772.241,19.0,HFOC
201817:3011,216:216,08/28/12 04:37:14,STABLE BEAMS,4000,85272.833,84699.800,19.0,HFOC
201817:3011,217:217,08/28/12 04:37:37,STABLE BEAMS,4000,85276.561,84703.502,19.0,HFOC
201817:3011,218:218,08/28/12 04:38:01,STABLE BEAMS,4000,85257.302,84512.153,19.0,HFOC
201817:3011,219:219,08/28/12 04:38:24,STABLE BEAMS,4000,85221.408,84649.573,19.0,HFOC
201817:3011,220:220,08/28/12 04:38:47,STABLE BEAMS,4000,85187.939,84615.476,19.0,HFOC
201817:3011,221:221,08/28/12 04:39:11,STABLE BEAMS,4000,85118.718,84550.125,19.0,HFOC
201817:3011,222:222,08/28/12 04:39:34,STABLE BEAMS,4000,85065.927,84492.583,19.0,HFOC
201817:3011,223:223,08/28/12 04:39:57,STABLE BEAMS,4000,85036.811,84465.364,19.0,HFOC
201817:3011,224:224,08/28/12 04:40:21,STABLE BEAMS,4000,84929.432,84359.555,18.9,HFOC
201817:3011,225:225,08/28/12 04:40:44,STABLE BEAMS,4000,84880.334,84307.392,18.9,HFOC
201817:3011,226:226,08/28/12 04:41:07,STABLE BEAMS,4000,84825.688,77335.580,18.9,HFOC
201817:3011,227:227,08/28/12 04:41:31,STABLE BEAMS,4000,84766.495,84027.331,18.9,HFOC
201817:3011,228:228,08/28/12 04:41:54,STABLE BEAMS,4000,84728.638,84160.956,18.9,HFOC
201817:3011,229:229,08/28/12 04:42:17,STABLE BEAMS,4000,84669.234,84101.950,18.9,HFOC
201817:3011,230:230,08/28/12 04:42:41,STABLE BEAMS,4000,84625.885,84061.430,18.9,HFOC
201817:3011,231:231,08/28/12 04:43:04,STABLE BEAMS,4000,84575.263,84011.146,18.9,HFOC
201817:3011,232:232,08/28/12 04:43:27,STABLE BEAMS,4000,84542.425,83808.597,18.9,HFOC
201817:3011,233:233,08/28/12 04:43:51,STABLE BEAMS,4000,84492.064,83929.347,18.8,HFOC
201817:3011,234:234,08/28/12 04:44:14,STABLE BEAMS,4000,84452.722,83886.044,18.8,HFOC
201817:3011,235:235,08/28/12 04:44:37,STABLE BEAMS,4000,84449.705,83885.581,18.8,HFOC
201817:3011,236:236,08/28/12 04:45:01,STABLE BEAMS,4000,84433.127,83868.269,18.8,HFOC
201817:3011,237:237,08/28/12 04:45:24,STABLE BEAMS,4000,84366.211,83800.957,18.8,HFOC
201817:3011,238:238,08/28/12 04:45:47,STABLE BEAMS,4000,84308.725,83582.827,18.8,HFOC
201817:3011,239:239,08/28/12 04:46:11,STABLE BEAMS,4000,84273.691,83709.057,18.8,HFOC
201817:3011,240:240,08/28/12 04:46:34,STABLE BEAMS,4000,84238.588,83679.244,18.8,HFOC
201817:3011,241:241,08/28/12 04:46:57,STABLE BEAMS,4000,84168.587,83612.233,18.8,HFOC
201817:3011,242:242,08/28/12 04:47:21,STABLE BEAMS,4000,84122.085,83560.150,18.8,HFOC
201817:3011,243:243,08/28/12 04:47:44,STABLE BEAMS,4000,84084.535,83363.090,18.8,HFOC
201817:3011,244:244,08/28/12 04:48:07,STABLE BEAMS,4000,84049.740,83489.969,18.7,HFOC
201817:3011,245:245,08/28/12 04:48:31,STABLE BEAMS,4000,83972.352,83243.472,18.7,HFOC
201817:3011,246:246,08/28/12 04:48:54,STABLE BEAMS,4000,83897.304,83345.259,18.7,HFOC
201817:3011,247:247,08/28/12 04:49:17,STABLE BEAMS,4000,83844.871,83291.495,18.7,HFOC
201817:3011,248:248,08/28/12 04:49:41,STABLE BEAMS,4000,83829.187,83274.237,18.7,HFOC
201817:3011,249:249,08/28/12 04:50:04,STABLE BEAMS,4000,83801.579,82427.233,18.7,HFOC
201817:3011,250:250,08/28/12 04:50:27,STABLE BEAMS,4000,83754.855,83202.911,18.7,HFOC
201817:3011,251:251,08/28/12 04:50:51,STABLE BEAMS,4000,83677.234,83125.801,18.7,HFOC
201817:3011,252:252,08/28/12 04:51:14,STABLE BEAMS,4000,83575.568,82857.654,18.6,HFOC
201817:3011,253:253,08/28/12 04:51:37,STABLE BEAMS,4000,83586.831,83038.501,18.6,HFOC
201817:3011,254:254,08/28/12 04:52:01,STABLE BEAMS,4000,83605.060,83053.266,18.7,HFOC
201817:3011,255:255,08/28/12 04:52:24,STABLE BEAMS,4000,83559.314,82836.526,18.6,HFOC
201817:3011,256:256,08/28/12 04:52:47,STABLE BEAMS,4000,83450.438,82902.168,18.6,HFOC
201817:3011,257:257,08/28/12 04:53:11,STABLE BEAMS,4000,83416.052,82868.843,18.6,HFOC
201817:3011,258:258,08/28/12 04:53:34,STABLE BEAMS,4000,83395.473,82848.399,18.6,HFOC
201817:3011,259:259,08/28/12 04:53:57,STABLE BEAMS,4000,83417.811,82872.258,18.6,HFOC
201817:3011,260:260,08/28/12 04:54:21,STABLE BEAMS,4000,83400.248,82857.312,18.6,HFOC
201817:3011,261:261,08/28/12 04:54:44,STABLE BEAMS,4000,83360.234,82811.723,18.6,HFOC
201817:3011,262:262,08/28/12 04:55:07,STABLE BEAMS,4000,83264.737,82555.321,18.6,HFOC
201817:3011,263:263,08/28/12 04:55:31,STABLE BEAMS,4000,83203.415,82659.265,18.6,HFOC
201817:3011,264:264,08/28/12 04:55:54,STABLE BEAMS,4000,83143.528,81509.757,18.5,HFOC
201817:3011,265:265,08/28/12 04:56:17,STABLE BEAMS,4000,83093.759,82549.495,18.5,HFOC
201817:3011,266:266,08/28/12 04:56:41,STABLE BEAMS,4000,82993.857,82451.077,18.5,HFOC
201817:3011,267:267,08/28/12 04:57:04,STABLE BEAMS,4000,82926.753,82387.729,18.5,HFOC
201817:3011,268:268,08/28/12 04:57:27,STABLE BEAMS,4000,82872.893,82334.219,18.5,HFOC
201817:3011,269:269,08/28/12 04:57:51,STABLE BEAMS,4000,82822.191,82286.331,18.5,HFOC
201817:3011,270:270,08/28/12 04:58:14,STABLE BEAMS,4000,82786.866,82245.440,18.5,HFOC
201817:3011,271:271,08/28/12 04:58:37,STABLE BEAMS,4000,82780.754,82242.679,18.5,HFOC
201817:3011,272:272,08/28/12 04:59:01,STABLE BEAMS,4000,82738.423,82198.969,18.5,HFOC
201817:3011,273:273,08/28/12 04:59:24,STABLE BEAMS,4000,82705.085,82167.502,18.4,HFOC
201817:3011,274:274,08/28/12 04:59:47,STABLE BEAMS,4000,82696.787,59860.896,18.4,HFOC
201818:3011,1:1,08/28/12 05:05:10,STABLE BEAMS,4000,82360.716,80227.573,18.4,HFOC
201819:3011,1:1,08/28/12 05:12:55,STABLE BEAMS,4000,81590.350,79485.319,18.2,HFOC
201819:3011,2:2,08/28/12 05:13:18,STABLE BEAMS,4000,81564.695,81043.496,18.2,HFOC
201819:3011,3:3,08/28/12 05:13:41,STABLE BEAMS,4000,81536.012,81016.627,18.2,HFOC
201819:3011,4:4,08/28/12 05:14:05,STABLE BEAMS,4000,81502.457,80987.361,18.2,HFOC
201819:3011,5:5,08/28/12 05:14:28,STABLE BEAMS,4000,81461.196,80945.547,18.2,HFOC
201819:3011,6:6,08/28/12 05:14:51,STABLE BEAMS,4000,81432.650,80913.924,18.2,HFOC
201819:3011,7:7,08/28/12 05:15:15,STABLE BEAMS,4000,81393.336,80874.860,18.2,HFOC
201819:3011,8:8,08/28/12 05:15:38,STABLE BEAMS,4000,81347.960,80662.197,18.1,HFOC
201819:3011,9:9,08/28/12 05:16:01,STABLE BEAMS,4000,81328.696,80652.854,18.1,HFOC
201819:3011,10:10,08/28/12 05:16:25,STABLE BEAMS,4000,81288.875,80609.300,18.1,HFOC
201819:3011,11:11,08/28/12 05:16:48,STABLE BEAMS,4000,81246.175,80732.699,18.1,HFOC
201819:3011,12:12,08/28/12 05:17:11,STABLE BEAMS,4000,81191.762,80674.571,18.1,HFOC
201819:3011,13:13,08/28/12 05:17:35,STABLE BEAMS,4000,81169.954,80648.843,18.1,HFOC
201819:3011,14:14,08/28/12 05:17:58,STABLE BEAMS,4000,81129.314,80612.520,18.1,HFOC
201819:3011,15:15,08/28/12 05:18:21,STABLE BEAMS,4000,81070.200,80551.351,18.1,HFOC
201819:3011,16:16,08/28/12 05:18:45,STABLE BEAMS,4000,81010.221,80495.807,18.1,HFOC
201819:3011,17:17,08/28/12 05:19:08,STABLE BEAMS,4000,80952.195,80439.768,18.1,HFOC
201819:3011,18:18,08/28/12 05:19:31,STABLE BEAMS,4000,80916.182,80405.601,18.1,HFOC
201819:3011,19:19,08/28/12 05:19:55,STABLE BEAMS,4000,80889.655,80213.418,18.0,HFOC
201819:3011,20:20,08/28/12 05:20:18,STABLE BEAMS,4000,80850.062,80340.707,18.0,HFOC
201819:3011,21:21,08/28/12 05:20:41,STABLE BEAMS,4000,80700.574,80194.581,18.0,HFOC
201819:3011,22:22,08/28/12 05:21:05,STABLE BEAMS,4000,80662.939,80153.956,18.0,HFOC
201819:3011,23:23,08/28/12 05:21:28,STABLE BEAMS,4000,80636.856,80132.070,18.0,HFOC
201819:3011,24:24,08/28/12 05:21:51,STABLE BEAMS,4000,80596.928,80085.943,18.0,HFOC
201819:3011,25:25,08/28/12 05:22:15,STABLE BEAMS,4000,80519.938,80016.689,18.0,HFOC
201819:3011,26:26,08/28/12 05:22:38,STABLE BEAMS,4000,80505.955,80001.183,18.0,HFOC
201819:3011,27:27,08/28/12 05:23:01,STABLE BEAMS,4000,80451.588,79946.352,17.9,HFOC
201819:3011,28:28,08/28/12 05:23:25,STABLE BEAMS,4000,80438.510,69866.476,17.9,HFOC
201819:3011,29:29,08/28/12 05:23:48,STABLE BEAMS,4000,80382.691,79877.084,17.9,HFOC
201819:3011,30:30,08/28/12 05:24:11,STABLE BEAMS,4000,80328.677,79823.410,17.9,HFOC
201819:3011,31:31,08/28/12 05:24:35,STABLE BEAMS,4000,80249.713,78533.172,17.9,HFOC
201819:3011,32:32,08/28/12 05:24:58,STABLE BEAMS,4000,80142.538,79637.640,17.9,HFOC
201819:3011,33:33,08/28/12 05:25:21,STABLE BEAMS,4000,79974.269,79150.534,17.8,HFOC
201819:3011,34:34,08/28/12 05:25:45,STABLE BEAMS,4000,79958.471,79302.012,17.8,HFOC
201819:3011,35:35,08/28/12 05:26:08,STABLE BEAMS,4000,79928.513,79431.357,17.8,HFOC
201819:3011,36:36,08/28/12 05:26:31,STABLE BEAMS,4000,79874.214,79374.201,17.8,HFOC
201819:3011,37:37,08/28/12 05:26:55,STABLE BEAMS,4000,79837.597,79336.217,17.8,HFOC
201819:3011,38:38,08/28/12 05:27:18,STABLE BEAMS,4000,79822.590,79172.036,17.8,HFOC
201819:3011,39:39,08/28/12 05:27:41,STABLE BEAMS,4000,79767.403,78946.596,17.8,HFOC
201819:3011,40:40,08/28/12 05:28:05,STABLE BEAMS,4000,79733.063,79235.529,17.8,HFOC
201819:3011,41:41,08/28/12 05:28:28,STABLE BEAMS,4000,79687.090,79191.436,17.8,HFOC
201819:3011,42:42,08/28/12 05:28:51,STABLE BEAMS,4000,79661.184,79167.285,17.8,HFOC
201819:3011,43:43,08/28/12 05:29:14,STABLE BEAMS,4000,79647.383,79152.773,17.8,HFOC
201819:3011,44:44,08/28/12 05:29:38,STABLE BEAMS,4000,79610.670,79117.084,17.8,HFOC
201819:3011,45:45,08/28/12 05:30:01,STABLE BEAMS,4000,79598.178,79107.057,17.8,HFOC
201819:3011,46:46,08/28/12 05:30:24,STABLE BEAMS,4000,79562.802,79072.695,17.7,HFOC
201819:3011,47:47,08/28/12 05:30:48,STABLE BEAMS,4000,79538.205,79046.659,17.7,HFOC
201819:3011,48:48,08/28/12 05:31:11,STABLE BEAMS,4000,79484.896,78992.090,17.7,HFOC
201819:3011,49:49,08/28/12 05:31:34,STABLE BEAMS,4000,79460.032,78969.764,17.7,HFOC
201819:3011,50:50,08/28/12 05:31:58,STABLE BEAMS,4000,79424.889,78934.838,17.7,HFOC
201819:3011,51:51,08/28/12 05:32:21,STABLE BEAMS,4000,79392.809,78740.994,17.7,HFOC
201819:3011,52:52,08/28/12 05:32:44,STABLE BEAMS,4000,79361.690,78874.409,17.7,HFOC
201819:3011,53:53,08/28/12 05:33:08,STABLE BEAMS,4000,79316.696,78824.139,17.7,HFOC
201819:3011,54:54,08/28/12 05:33:31,STABLE BEAMS,4000,79278.423,78790.068,17.7,HFOC
201819:3011,55:55,08/28/12 05:33:54,STABLE BEAMS,4000,79246.632,78759.266,17.7,HFOC
201819:3011,56:56,08/28/12 05:34:18,STABLE BEAMS,4000,79169.211,78683.112,17.7,HFOC
201819:3011,57:57,08/28/12 05:34:41,STABLE BEAMS,4000,79134.216,78644.375,17.7,HFOC
201819:3011,58:58,08/28/12 05:35:04,STABLE BEAMS,4000,79117.456,77849.203,17.6,HFOC
201819:3011,59:59,08/28/12 05:35:28,STABLE BEAMS,4000,79109.818,78617.755,17.6,HFOC
201819:3011,60:60,08/28/12 05:35:51,STABLE BEAMS,4000,79046.266,78560.922,17.6,HFOC
201819:3011,61:61,08/28/12 05:36:14,STABLE BEAMS,4000,78973.169,78482.746,17.6,HFOC
201819:3011,62:62,08/28/12 05:36:38,STABLE BEAMS,4000,78942.215,78458.299,17.6,HFOC
201819:3011,63:63,08/28/12 05:37:01,STABLE BEAMS,4000,78903.350,78416.517,17.6,HFOC
201819:3011,64:64,08/28/12 05:37:24,STABLE BEAMS,4000,78852.586,78207.572,17.6,HFOC
201819:3011,65:65,08/28/12 05:37:48,STABLE BEAMS,4000,78816.994,78329.905,17.6,HFOC
201819:3011,66:66,08/28/12 05:38:11,STABLE BEAMS,4000,78779.307,78296.390,17.6,HFOC
201819:3011,67:67,08/28/12 05:38:34,STABLE BEAMS,4000,78708.168,78223.326,17.6,HFOC
201819:3011,68:68,08/28/12 05:38:58,STABLE BEAMS,4000,78665.599,78185.739,17.5,HFOC
201819:3011,69:69,08/28/12 05:39:21,STABLE BEAMS,4000,78624.634,78142.665,17.5,HFOC
201819:3011,70:70,08/28/12 05:39:44,STABLE BEAMS,4000,78610.196,77976.598,17.5,HFOC
201819:3011,71:71,08/28/12 05:40:08,STABLE BEAMS,4000,78571.718,78089.288,17.5,HFOC
201819:3011,72:72,08/28/12 05:40:31,STABLE BEAMS,4000,78533.098,77901.692,17.5,HFOC
201819:3011,73:73,08/28/12 05:40:54,STABLE BEAMS,4000,78510.960,78029.688,17.5,HFOC
201819:3011,74:74,08/28/12 05:41:18,STABLE BEAMS,4000,78475.607,77996.906,17.5,HFOC
201819:3011,75:75,08/28/12 05:41:41,STABLE BEAMS,4000,78284.431,77804.548,17.5,HFOC
201819:3011,76:76,08/28/12 05:42:04,STABLE BEAMS,4000,78215.882,77739.547,17.4,HFOC
201819:3011,77:77,08/28/12 05:42:28,STABLE BEAMS,4000,78158.066,77682.083,17.4,HFOC
201819:3011,78:78,08/28/12 05:42:51,STABLE BEAMS,4000,78118.416,77642.675,17.4,HFOC
201819:3011,79:79,08/28/12 05:43:14,STABLE BEAMS,4000,78131.016,77655.198,17.4,HFOC
201819:3011,80:80,08/28/12 05:43:38,STABLE BEAMS,4000,78276.999,77796.378,17.5,HFOC
201819:3011,81:81,08/28/12 05:44:01,STABLE BEAMS,4000,78290.993,77812.635,17.5,HFOC
201819:3011,82:82,08/28/12 05:44:24,STABLE BEAMS,4000,78272.821,77793.792,17.5,HFOC
201819:3011,83:83,08/28/12 05:44:48,STABLE BEAMS,4000,78286.924,77812.505,17.5,HFOC
201819:3011,84:84,08/28/12 05:45:11,STABLE BEAMS,4000,78434.955,77957.286,17.5,HFOC
201819:3011,85:85,08/28/12 05:45:34,STABLE BEAMS,4000,78467.912,77988.473,17.5,HFOC
201819:3011,86:86,08/28/12 05:45:58,STABLE BEAMS,4000,78425.849,77944.315,17.5,HFOC
201819:3011,87:87,08/28/12 05:46:21,STABLE BEAMS,4000,77037.162,76423.176,17.2,HFOC
201819:3011,88:88,08/28/12 05:46:44,STABLE BEAMS,4000,75672.161,75227.209,16.9,HFOC
201819:3011,89:89,08/28/12 05:47:08,STABLE BEAMS,4000,77745.534,77271.287,17.3,HFOC
201819:3011,90:90,08/28/12 05:47:31,STABLE BEAMS,4000,74457.519,73880.474,16.6,HFOC
201819:3011,91:91,08/28/12 05:47:54,STABLE BEAMS,4000,78494.046,78012.877,17.5,HFOC
201819:3011,92:92,08/28/12 05:48:18,STABLE BEAMS,4000,78455.153,77977.361,17.5,HFOC
201819:3011,93:93,08/28/12 05:48:41,STABLE BEAMS,4000,78417.341,77941.348,17.5,HFOC
201819:3011,94:94,08/28/12 05:49:04,STABLE BEAMS,4000,78377.293,77897.624,17.5,HFOC
201819:3011,96:96,08/28/12 05:49:51,STABLE BEAMS,4000,78300.338,75004.677,17.5,HFOC
201819:3011,97:97,08/28/12 05:50:14,STABLE BEAMS,4000,78268.934,77790.711,17.5,HFOC
201819:3011,98:98,08/28/12 05:50:38,STABLE BEAMS,4000,78236.512,77757.705,17.5,HFOC
201819:3011,99:99,08/28/12 05:51:01,STABLE BEAMS,4000,78209.565,77416.520,17.4,HFOC
201819:3011,100:100,08/28/12 05:51:24,STABLE BEAMS,4000,78158.766,77685.905,17.4,HFOC
201819:3011,101:101,08/28/12 05:51:48,STABLE BEAMS,4000,78119.639,77646.234,17.4,HFOC
201819:3011,102:102,08/28/12 05:52:11,STABLE BEAMS,4000,78099.908,77626.623,17.4,HFOC
201819:3011,103:103,08/28/12 05:52:34,STABLE BEAMS,4000,78074.247,77441.846,17.4,HFOC
201819:3011,104:104,08/28/12 05:52:58,STABLE BEAMS,4000,78040.368,77565.882,17.4,HFOC
201819:3011,105:105,08/28/12 05:53:21,STABLE BEAMS,4000,78002.192,77529.499,17.4,HFOC
201819:3011,106:106,08/28/12 05:53:44,STABLE BEAMS,4000,77953.146,77479.970,17.4,HFOC
201819:3011,107:107,08/28/12 05:54:08,STABLE BEAMS,4000,77889.548,77261.758,17.4,HFOC
201819:3011,108:108,08/28/12 05:54:31,STABLE BEAMS,4000,77833.428,77361.757,17.4,HFOC
201819:3011,109:109,08/28/12 05:54:54,STABLE BEAMS,4000,77739.889,77267.230,17.3,HFOC
201819:3011,110:110,08/28/12 05:55:18,STABLE BEAMS,4000,77707.802,77238.447,17.3,HFOC
201819:3011,111:111,08/28/12 05:55:41,STABLE BEAMS,4000,77681.094,77213.454,17.3,HFOC
201819:3011,112:112,08/28/12 05:56:04,STABLE BEAMS,4000,77646.429,77175.116,17.3,HFOC
201819:3011,113:113,08/28/12 05:56:28,STABLE BEAMS,4000,77607.001,77138.255,17.3,HFOC
201819:3011,114:114,08/28/12 05:56:51,STABLE BEAMS,4000,77584.317,76962.866,17.3,HFOC
201819:3011,115:115,08/28/12 05:57:14,STABLE BEAMS,4000,77552.390,77083.973,17.3,HFOC
201819:3011,116:116,08/28/12 05:57:38,STABLE BEAMS,4000,77528.458,77058.636,17.3,HFOC
201819:3011,117:117,08/28/12 05:58:01,STABLE BEAMS,4000,77498.518,76714.233,17.3,HFOC
201819:3011,118:118,08/28/12 05:58:24,STABLE BEAMS,4000,77468.247,77003.437,17.3,HFOC
201819:3011,119:119,08/28/12 05:58:48,STABLE BEAMS,4000,77444.799,76980.130,17.3,HFOC
201819:3011,120:120,08/28/12 05:59:11,STABLE BEAMS,4000,77412.121,76785.857,17.3,HFOC
201819:3011,121:121,08/28/12 05:59:34,STABLE BEAMS,4000,77386.733,76913.900,17.3,HFOC
201819:3011,122:122,08/28/12 05:59:58,STABLE BEAMS,4000,77335.262,76872.798,17.3,HFOC
201819:3011,123:123,08/28/12 06:00:21,STABLE BEAMS,4000,77306.050,76842.214,17.2,HFOC
201819:3011,124:124,08/28/12 06:00:44,STABLE BEAMS,4000,77292.750,76827.447,17.2,HFOC
201819:3011,125:125,08/28/12 06:01:08,STABLE BEAMS,4000,77275.745,76808.999,17.2,HFOC
201819:3011,126:126,08/28/12 06:01:31,STABLE BEAMS,4000,77241.553,76776.558,17.2,HFOC
201819:3011,127:127,08/28/12 06:01:54,STABLE BEAMS,4000,77208.049,76748.661,17.2,HFOC
201819:3011,128:128,08/28/12 06:02:18,STABLE BEAMS,4000,77180.220,76563.550,17.2,HFOC
201819:3011,129:129,08/28/12 06:02:41,STABLE BEAMS,4000,77121.476,76654.120,17.2,HFOC
201819:3011,130:130,08/28/12 06:03:04,STABLE BEAMS,4000,77091.410,76631.174,17.2,HFOC
201819:3011,131:131,08/28/12 06:03:28,STABLE BEAMS,4000,77062.943,76600.565,17.2,HFOC
201819:3011,132:132,08/28/12 06:03:51,STABLE BEAMS,4000,77036.269,76424.601,17.2,HFOC
201819:3011,133:133,08/28/12 06:04:14,STABLE BEAMS,4000,76991.861,76535.299,17.2,HFOC
201819:3011,134:134,08/28/12 06:04:38,STABLE BEAMS,4000,76941.165,76484.903,17.2,HFOC
201819:3011,135:135,08/28/12 06:05:01,STABLE BEAMS,4000,76912.453,75695.698,17.2,HFOC
201819:3011,136:136,08/28/12 06:05:24,STABLE BEAMS,4000,76855.052,76393.922,17.1,HFOC
201819:3011,137:137,08/28/12 06:05:48,STABLE BEAMS,4000,76832.271,76375.119,17.1,HFOC
201819:3011,138:138,08/28/12 06:06:11,STABLE BEAMS,4000,76798.619,76337.060,17.1,HFOC
201819:3011,139:139,08/28/12 06:06:34,STABLE BEAMS,4000,76748.447,76292.561,17.1,HFOC
201819:3011,140:140,08/28/12 06:06:58,STABLE BEAMS,4000,76695.918,76239.577,17.1,HFOC
201819:3011,141:141,08/28/12 06:07:21,STABLE BEAMS,4000,76657.895,76197.948,17.1,HFOC
201819:3011,142:142,08/28/12 06:07:44,STABLE BEAMS,4000,76607.552,76149.439,17.1,HFOC
201819:3011,143:143,08/28/12 06:08:08,STABLE BEAMS,4000,76576.683,75972.493,17.1,HFOC
201819:3011,144:144,08/28/12 06:08:31,STABLE BEAMS,4000,76544.159,76089.486,17.1,HFOC
201819:3011,145:145,08/28/12 06:08:54,STABLE BEAMS,4000,76512.027,76056.780,17.1,HFOC
201819:3011,146:146,08/28/12 06:09:18,STABLE BEAMS,4000,76470.498,76011.676,17.1,HFOC
201819:3011,147:147,08/28/12 06:09:41,STABLE BEAMS,4000,76438.674,75985.392,17.1,HFOC
201819:3011,148:148,08/28/12 06:10:04,STABLE BEAMS,4000,76402.279,75946.158,17.0,HFOC
201819:3011,149:149,08/28/12 06:10:28,STABLE BEAMS,4000,76312.963,75859.664,17.0,HFOC
201819:3011,150:150,08/28/12 06:10:51,STABLE BEAMS,4000,76290.677,75838.273,17.0,HFOC
201819:3011,151:151,08/28/12 06:11:14,STABLE BEAMS,4000,76252.876,75799.172,17.0,HFOC
201819:3011,152:152,08/28/12 06:11:38,STABLE BEAMS,4000,76229.196,75774.869,17.0,HFOC
201819:3011,153:153,08/28/12 06:12:01,STABLE BEAMS,4000,76203.779,75598.721,17.0,HFOC
201819:3011,154:154,08/28/12 06:12:24,STABLE BEAMS,4000,76163.771,75712.881,17.0,HFOC
201819:3011,155:155,08/28/12 06:12:48,STABLE BEAMS,4000,76136.504,75538.071,17.0,HFOC
201819:3011,156:156,08/28/12 06:13:11,STABLE BEAMS,4000,76091.681,75638.936,17.0,HFOC
201819:3011,157:157,08/28/12 06:13:34,STABLE BEAMS,4000,76059.834,75608.799,17.0,HFOC
201819:3011,158:158,08/28/12 06:13:58,STABLE BEAMS,4000,76022.825,75572.009,17.0,HFOC
201819:3011,159:159,08/28/12 06:14:21,STABLE BEAMS,4000,75974.427,75527.698,16.9,HFOC
201819:3011,160:160,08/28/12 06:14:44,STABLE BEAMS,4000,75933.389,75486.900,16.9,HFOC
201819:3011,161:161,08/28/12 06:15:08,STABLE BEAMS,4000,75896.049,75451.299,16.9,HFOC
201819:3011,162:162,08/28/12 06:15:31,STABLE BEAMS,4000,75861.356,75416.050,16.9,HFOC
201819:3011,163:163,08/28/12 06:15:54,STABLE BEAMS,4000,75831.956,75386.823,16.9,HFOC
201819:3011,164:164,08/28/12 06:16:18,STABLE BEAMS,4000,75785.602,75338.467,16.9,HFOC
201819:3011,165:165,08/28/12 06:16:41,STABLE BEAMS,4000,75763.538,75311.229,16.9,HFOC
201819:3011,166:166,08/28/12 06:17:04,STABLE BEAMS,4000,75727.928,75129.678,16.9,HFOC
201819:3011,167:167,08/28/12 06:17:28,STABLE BEAMS,4000,75685.820,75241.544,16.9,HFOC
201819:3011,168:168,08/28/12 06:17:51,STABLE BEAMS,4000,75645.140,75201.103,16.9,HFOC
201819:3011,169:169,08/28/12 06:18:14,STABLE BEAMS,4000,75621.681,75178.538,16.9,HFOC
201819:3011,170:170,08/28/12 06:18:38,STABLE BEAMS,4000,75588.775,75142.801,16.9,HFOC
201819:3011,171:171,08/28/12 06:19:01,STABLE BEAMS,4000,75559.614,75116.835,16.9,HFOC
201819:3011,172:172,08/28/12 06:19:24,STABLE BEAMS,4000,75524.733,75084.424,16.8,HFOC
201819:3011,173:173,08/28/12 06:19:48,STABLE BEAMS,4000,75410.598,74969.446,16.8,HFOC
201819:3011,174:174,08/28/12 06:20:11,STABLE BEAMS,4000,75343.619,74904.366,16.8,HFOC
201819:3011,175:175,08/28/12 06:20:34,STABLE BEAMS,4000,75299.553,74859.804,16.8,HFOC
201819:3011,176:176,08/28/12 06:20:57,STABLE BEAMS,4000,75251.048,74811.582,16.8,HFOC
201819:3011,177:177,08/28/12 06:21:21,STABLE BEAMS,4000,75203.561,74764.372,16.8,HFOC
201819:3011,178:178,08/28/12 06:21:44,STABLE BEAMS,4000,75148.966,74710.096,16.8,HFOC
201819:3011,179:179,08/28/12 06:22:07,STABLE BEAMS,4000,75114.854,74679.939,16.8,HFOC
201819:3011,180:180,08/28/12 06:22:31,STABLE BEAMS,4000,75070.002,74633.095,16.7,HFOC
201819:3011,181:181,08/28/12 06:22:54,STABLE BEAMS,4000,75014.474,74426.361,16.7,HFOC
201819:3011,182:182,08/28/12 06:23:17,STABLE BEAMS,4000,74930.911,71404.663,16.7,HFOC
201819:3011,183:183,08/28/12 06:23:41,STABLE BEAMS,4000,74884.614,74451.781,16.7,HFOC
201819:3011,184:184,08/28/12 06:24:04,STABLE BEAMS,4000,74813.771,74379.103,16.7,HFOC
201819:3011,185:185,08/28/12 06:24:27,STABLE BEAMS,4000,74779.494,74347.268,16.7,HFOC
201819:3011,186:186,08/28/12 06:24:51,STABLE BEAMS,4000,74704.553,74269.773,16.7,HFOC
201819:3011,187:187,08/28/12 06:25:14,STABLE BEAMS,4000,74640.876,74042.256,16.7,HFOC
201819:3011,188:188,08/28/12 06:25:37,STABLE BEAMS,4000,74581.375,74149.549,16.6,HFOC
201819:3011,189:189,08/28/12 06:26:01,STABLE BEAMS,4000,74565.076,74133.344,16.6,HFOC
201819:3011,190:190,08/28/12 06:26:24,STABLE BEAMS,4000,74554.263,74120.357,16.6,HFOC
201819:3011,191:191,08/28/12 06:26:47,STABLE BEAMS,4000,74558.713,74131.492,16.6,HFOC
201819:3011,192:192,08/28/12 06:27:11,STABLE BEAMS,4000,74530.337,74099.552,16.6,HFOC
201819:3011,193:193,08/28/12 06:27:34,STABLE BEAMS,4000,74502.678,74075.778,16.6,HFOC
201819:3011,194:194,08/28/12 06:27:57,STABLE BEAMS,4000,74477.342,74049.842,16.6,HFOC
201819:3011,195:195,08/28/12 06:28:21,STABLE BEAMS,4000,74416.361,73986.979,16.6,HFOC
201819:3011,196:196,08/28/12 06:28:44,STABLE BEAMS,4000,74418.541,73988.402,16.6,HFOC
201819:3011,197:197,08/28/12 06:29:07,STABLE BEAMS,4000,74389.892,73960.662,16.6,HFOC
201819:3011,198:198,08/28/12 06:29:31,STABLE BEAMS,4000,74374.327,73800.157,16.6,HFOC
201819:3011,199:199,08/28/12 06:29:54,STABLE BEAMS,4000,74364.242,73934.417,16.6,HFOC
201819:3011,200:200,08/28/12 06:30:17,STABLE BEAMS,4000,74325.810,73751.272,16.6,HFOC
201819:3011,201:201,08/28/12 06:30:41,STABLE BEAMS,4000,74295.528,73866.100,16.6,HFOC
201819:3011,202:202,08/28/12 06:31:04,STABLE BEAMS,4000,74258.513,62542.004,16.6,HFOC
201819:3011,203:203,08/28/12 06:31:27,STABLE BEAMS,4000,74232.607,72655.906,16.6,HFOC
201819:3011,204:204,08/28/12 06:31:51,STABLE BEAMS,4000,74197.049,66484.265,16.6,HFOC
201819:3011,205:205,08/28/12 06:32:14,STABLE BEAMS,4000,74186.941,73761.108,16.5,HFOC
201819:3011,206:206,08/28/12 06:32:37,STABLE BEAMS,4000,74158.753,73733.824,16.5,HFOC
201819:3011,207:207,08/28/12 06:33:01,STABLE BEAMS,4000,74141.913,73716.339,16.5,HFOC
201819:3011,208:208,08/28/12 06:33:24,STABLE BEAMS,4000,74111.056,73685.659,16.5,HFOC
201819:3011,209:209,08/28/12 06:33:47,STABLE BEAMS,4000,74076.033,73647.874,16.5,HFOC
201819:3011,210:210,08/28/12 06:34:11,STABLE BEAMS,4000,74037.812,73615.056,16.5,HFOC
201819:3011,211:211,08/28/12 06:34:34,STABLE BEAMS,4000,73990.222,73566.998,16.5,HFOC
201819:3011,212:212,08/28/12 06:34:57,STABLE BEAMS,4000,73964.197,72819.971,16.5,HFOC
201819:3011,213:213,08/28/12 06:35:21,STABLE BEAMS,4000,73923.898,73498.836,16.5,HFOC
201819:3011,214:214,08/28/12 06:35:44,STABLE BEAMS,4000,73906.438,73482.954,16.5,HFOC
201819:3011,215:215,08/28/12 06:36:07,STABLE BEAMS,4000,73889.422,73465.296,16.5,HFOC
201819:3011,216:216,08/28/12 06:36:31,STABLE BEAMS,4000,73843.944,73422.295,16.5,HFOC
201819:3011,217:217,08/28/12 06:36:54,STABLE BEAMS,4000,73794.887,73372.780,16.5,HFOC
201819:3011,218:218,08/28/12 06:37:17,STABLE BEAMS,4000,73761.525,73342.560,16.5,HFOC
201819:3011,219:219,08/28/12 06:37:41,STABLE BEAMS,4000,73724.618,73155.464,16.4,HFOC
201819:3011,220:220,08/28/12 06:38:04,STABLE BEAMS,4000,73682.573,73261.108,16.4,HFOC
201819:3011,221:221,08/28/12 06:38:27,STABLE BEAMS,4000,73664.475,73092.839,16.4,HFOC
201819:3011,222:222,08/28/12 06:38:51,STABLE BEAMS,4000,73609.960,73046.107,16.4,HFOC
201819:3011,223:223,08/28/12 06:39:14,STABLE BEAMS,4000,73586.029,73166.588,16.4,HFOC
201819:3011,224:224,08/28/12 06:39:37,STABLE BEAMS,4000,73556.662,73135.183,16.4,HFOC
201819:3011,225:225,08/28/12 06:40:01,STABLE BEAMS,4000,73519.528,73103.408,16.4,HFOC
201819:3011,226:226,08/28/12 06:40:24,STABLE BEAMS,4000,73489.496,73072.076,16.4,HFOC
201819:3011,227:227,08/28/12 06:40:47,STABLE BEAMS,4000,73460.938,73044.415,16.4,HFOC
201819:3011,228:228,08/28/12 06:41:11,STABLE BEAMS,4000,73406.320,72844.028,16.4,HFOC
201819:3011,229:229,08/28/12 06:41:34,STABLE BEAMS,4000,73378.497,72958.772,16.4,HFOC
201819:3011,230:230,08/28/12 06:41:57,STABLE BEAMS,4000,73351.521,39950.173,16.4,HFOC
201819:3011,231:231,08/28/12 06:42:21,STABLE BEAMS,4000,73325.484,72826.137,16.4,HFOC
201819:3011,232:232,08/28/12 06:42:44,STABLE BEAMS,4000,73284.770,72781.303,16.3,HFOC
201819:3011,233:233,08/28/12 06:43:07,STABLE BEAMS,4000,73237.010,72735.337,16.3,HFOC
201819:3011,234:234,08/28/12 06:43:31,STABLE BEAMS,4000,73204.184,72555.595,16.3,HFOC
201819:3011,235:235,08/28/12 06:43:54,STABLE BEAMS,4000,73178.118,72679.775,16.3,HFOC
201819:3011,236:236,08/28/12 06:44:17,STABLE BEAMS,4000,73146.072,72648.679,16.3,HFOC
201819:3011,237:237,08/28/12 06:44:41,STABLE BEAMS,4000,73096.958,72599.898,16.3,HFOC
201819:3011,238:238,08/28/12 06:45:04,STABLE BEAMS,4000,73005.854,72509.414,16.3,HFOC
201819:3011,239:239,08/28/12 06:45:27,STABLE BEAMS,4000,72984.143,72339.693,16.3,HFOC
201819:3011,240:240,08/28/12 06:45:51,STABLE BEAMS,4000,72926.850,72433.136,16.3,HFOC
201819:3011,241:241,08/28/12 06:46:14,STABLE BEAMS,4000,72893.694,25124.269,16.3,HFOC
201824:3011,1:1,08/28/12 06:50:23,STABLE BEAMS,4000,72382.177,23721.086,16.1,HFOC
201824:3011,2:2,08/28/12 06:50:46,STABLE BEAMS,4000,72363.072,71874.621,16.1,HFOC
201824:3011,3:3,08/28/12 06:51:09,STABLE BEAMS,4000,72305.285,71818.670,16.1,HFOC
201824:3011,4:4,08/28/12 06:51:33,STABLE BEAMS,4000,72247.503,71760.555,16.1,HFOC
201824:3011,5:5,08/28/12 06:51:56,STABLE BEAMS,4000,72186.676,71700.138,16.1,HFOC
201824:3011,6:6,08/28/12 06:52:19,STABLE BEAMS,4000,72162.546,71677.614,16.1,HFOC
201824:3011,7:7,08/28/12 06:52:43,STABLE BEAMS,4000,72132.093,71648.086,16.1,HFOC
201824:3011,8:8,08/28/12 06:53:06,STABLE BEAMS,4000,72080.110,71597.894,16.1,HFOC
201824:3011,9:9,08/28/12 06:53:29,STABLE BEAMS,4000,72014.253,71529.597,16.1,HFOC
201824:3011,10:10,08/28/12 06:53:53,STABLE BEAMS,4000,71962.179,71480.032,16.1,HFOC
201824:3011,11:11,08/28/12 06:54:16,STABLE BEAMS,4000,71945.140,71461.669,16.0,HFOC
201824:3011,12:12,08/28/12 06:54:39,STABLE BEAMS,4000,71908.335,71428.707,16.0,HFOC
201824:3011,13:13,08/28/12 06:55:03,STABLE BEAMS,4000,71850.252,71370.292,16.0,HFOC
201824:3011,14:14,08/28/12 06:55:26,STABLE BEAMS,4000,71791.782,71312.212,16.0,HFOC
201824:3011,15:15,08/28/12 06:55:49,STABLE BEAMS,4000,71668.074,71189.331,16.0,HFOC
201824:3011,16:16,08/28/12 06:56:13,STABLE BEAMS,4000,71584.665,71107.195,16.0,HFOC
201824:3011,17:17,08/28/12 06:56:36,STABLE BEAMS,4000,71546.017,71069.520,16.0,HFOC
201824:3011,18:18,08/28/12 06:56:59,STABLE BEAMS,4000,71501.985,71021.491,16.0,HFOC
201824:3011,19:19,08/28/12 06:57:23,STABLE BEAMS,4000,71450.252,70971.536,15.9,HFOC
201824:3011,20:20,08/28/12 06:57:46,STABLE BEAMS,4000,71421.068,70946.118,15.9,HFOC
201824:3011,21:21,08/28/12 06:58:09,STABLE BEAMS,4000,71430.271,70958.117,15.9,HFOC
201824:3011,22:22,08/28/12 06:58:33,STABLE BEAMS,4000,71396.363,69984.857,15.9,HFOC
201824:3011,23:23,08/28/12 06:58:56,STABLE BEAMS,4000,71339.782,70866.086,15.9,HFOC
201824:3011,24:24,08/28/12 06:59:19,STABLE BEAMS,4000,71329.698,70853.929,15.9,HFOC
201824:3011,25:25,08/28/12 06:59:43,STABLE BEAMS,4000,71317.507,70843.246,15.9,HFOC
201824:3011,26:26,08/28/12 07:00:06,STABLE BEAMS,4000,71318.202,70846.075,15.9,HFOC
201824:3011,27:27,08/28/12 07:00:29,STABLE BEAMS,4000,71283.344,70812.161,15.9,HFOC
201824:3011,28:28,08/28/12 07:00:53,STABLE BEAMS,4000,71305.237,70836.049,15.9,HFOC
201824:3011,29:29,08/28/12 07:01:16,STABLE BEAMS,4000,71295.591,70825.040,15.9,HFOC
201824:3011,30:30,08/28/12 07:01:39,STABLE BEAMS,4000,71280.959,70660.815,15.9,HFOC
201824:3011,31:31,08/28/12 07:02:03,STABLE BEAMS,4000,71245.595,70630.745,15.9,HFOC
201824:3011,32:32,08/28/12 07:02:26,STABLE BEAMS,4000,71237.075,70766.910,15.9,HFOC
201824:3011,33:33,08/28/12 07:02:49,STABLE BEAMS,4000,71273.709,70798.313,15.9,HFOC
201824:3011,34:34,08/28/12 07:03:13,STABLE BEAMS,4000,71232.989,70764.276,15.9,HFOC
201824:3011,35:35,08/28/12 07:03:36,STABLE BEAMS,4000,71180.050,70705.991,15.9,HFOC
201824:3011,36:36,08/28/12 07:03:59,STABLE BEAMS,4000,71158.822,70684.193,15.9,HFOC
201824:3011,37:37,08/28/12 07:04:23,STABLE BEAMS,4000,71099.048,70486.175,15.9,HFOC
201824:3011,38:38,08/28/12 07:04:46,STABLE BEAMS,4000,71068.829,70600.485,15.9,HFOC
201824:3011,39:39,08/28/12 07:05:09,STABLE BEAMS,4000,71024.677,70557.335,15.8,HFOC
201824:3011,40:40,08/28/12 07:05:33,STABLE BEAMS,4000,70981.664,70513.185,15.8,HFOC
201824:3011,41:41,08/28/12 07:05:56,STABLE BEAMS,4000,70963.242,70494.175,15.8,HFOC
201824:3011,42:42,08/28/12 07:06:19,STABLE BEAMS,4000,70936.596,70468.414,15.8,HFOC
201824:3011,43:43,08/28/12 07:06:43,STABLE BEAMS,4000,70894.556,70429.487,15.8,HFOC
201824:3011,44:44,08/28/12 07:07:06,STABLE BEAMS,4000,70850.905,70382.580,15.8,HFOC
201824:3011,45:45,08/28/12 07:07:29,STABLE BEAMS,4000,70846.562,70381.101,15.8,HFOC
201824:3011,46:46,08/28/12 07:07:53,STABLE BEAMS,4000,70820.935,70357.058,15.8,HFOC
201824:3011,47:47,08/28/12 07:08:16,STABLE BEAMS,4000,70793.920,70329.512,15.8,HFOC
201824:3011,48:48,08/28/12 07:08:39,STABLE BEAMS,4000,70763.364,70299.156,15.8,HFOC
201824:3011,49:49,08/28/12 07:09:03,STABLE BEAMS,4000,70729.479,70264.079,15.8,HFOC
201824:3011,50:50,08/28/12 07:09:26,STABLE BEAMS,4000,70701.587,70236.371,15.8,HFOC
201824:3011,51:51,08/28/12 07:09:49,STABLE BEAMS,4000,70671.954,70206.225,15.8,HFOC
201824:3011,52:52,08/28/12 07:10:13,STABLE BEAMS,4000,70625.133,70161.126,15.8,HFOC
201824:3011,53:53,08/28/12 07:10:36,STABLE BEAMS,4000,70591.328,70130.366,15.7,HFOC
201824:3011,54:54,08/28/12 07:10:59,STABLE BEAMS,4000,70533.045,70068.938,15.7,HFOC
201824:3011,55:55,08/28/12 07:11:23,STABLE BEAMS,4000,70512.130,70050.276,15.7,HFOC
201824:3011,56:56,08/28/12 07:11:46,STABLE BEAMS,4000,70472.264,70011.375,15.7,HFOC
201824:3011,57:57,08/28/12 07:12:09,STABLE BEAMS,4000,70430.150,69972.354,15.7,HFOC
201824:3011,58:58,08/28/12 07:12:33,STABLE BEAMS,4000,70399.150,69942.260,15.7,HFOC
201824:3011,59:59,08/28/12 07:12:56,STABLE BEAMS,4000,70372.049,69774.591,15.7,HFOC
201824:3011,60:60,08/28/12 07:13:19,STABLE BEAMS,4000,70358.391,69894.025,15.7,HFOC
201824:3011,61:61,08/28/12 07:13:43,STABLE BEAMS,4000,70327.277,68943.940,15.7,HFOC
201824:3011,62:62,08/28/12 07:14:06,STABLE BEAMS,4000,70310.813,69851.683,15.7,HFOC
201824:3011,63:63,08/28/12 07:14:29,STABLE BEAMS,4000,70284.935,69687.513,15.7,HFOC
201824:3011,64:64,08/28/12 07:14:53,STABLE BEAMS,4000,70249.628,69791.600,15.7,HFOC
201824:3011,65:65,08/28/12 07:15:16,STABLE BEAMS,4000,70187.071,69730.855,15.7,HFOC
201824:3011,66:66,08/28/12 07:15:39,STABLE BEAMS,4000,70110.953,69653.128,15.6,HFOC
201824:3011,67:67,08/28/12 07:16:03,STABLE BEAMS,4000,70045.733,69586.232,15.6,HFOC
201824:3011,68:68,08/28/12 07:16:26,STABLE BEAMS,4000,69990.017,69538.581,15.6,HFOC
201824:3011,69:69,08/28/12 07:16:49,STABLE BEAMS,4000,69907.814,69448.520,15.6,HFOC
201824:3011,70:70,08/28/12 07:17:13,STABLE BEAMS,4000,69840.636,69386.672,15.6,HFOC
201824:3011,71:71,08/28/12 07:17:36,STABLE BEAMS,4000,69803.200,69348.083,15.6,HFOC
201824:3011,72:72,08/28/12 07:17:59,STABLE BEAMS,4000,69790.253,69339.408,15.6,HFOC
201824:3011,73:73,08/28/12 07:18:23,STABLE BEAMS,4000,69741.941,69290.711,15.6,HFOC
201824:3011,74:74,08/28/12 07:18:46,STABLE BEAMS,4000,69708.301,69254.500,15.6,HFOC
201824:3011,75:75,08/28/12 07:19:09,STABLE BEAMS,4000,69712.290,69121.827,15.6,HFOC
201824:3011,76:76,08/28/12 07:19:33,STABLE BEAMS,4000,69686.498,69092.073,15.5,HFOC
201824:3011,77:77,08/28/12 07:19:56,STABLE BEAMS,4000,69678.867,69228.741,15.5,HFOC
201824:3011,78:78,08/28/12 07:20:19,STABLE BEAMS,4000,69662.556,68527.056,15.5,HFOC
201824:3011,79:79,08/28/12 07:20:43,STABLE BEAMS,4000,69659.039,69210.435,15.5,HFOC
201824:3011,80:80,08/28/12 07:21:06,STABLE BEAMS,4000,69619.742,69170.694,15.5,HFOC
201824:3011,81:81,08/28/12 07:21:29,STABLE BEAMS,4000,69610.579,69156.718,15.5,HFOC
201824:3011,82:82,08/28/12 07:21:53,STABLE BEAMS,4000,69636.360,69183.723,15.5,HFOC
201824:3011,83:83,08/28/12 07:22:16,STABLE BEAMS,4000,69613.476,69163.077,15.5,HFOC
201824:3011,84:84,08/28/12 07:22:39,STABLE BEAMS,4000,69574.338,69121.409,15.5,HFOC
201824:3011,85:85,08/28/12 07:23:02,STABLE BEAMS,4000,69537.044,69088.530,15.5,HFOC
201824:3011,86:86,08/28/12 07:23:26,STABLE BEAMS,4000,69554.248,68964.428,15.5,HFOC
201824:3011,87:87,08/28/12 07:23:49,STABLE BEAMS,4000,69516.129,69066.360,15.5,HFOC
201824:3011,88:88,08/28/12 07:24:12,STABLE BEAMS,4000,69497.349,69045.616,15.5,HFOC
201824:3011,89:89,08/28/12 07:24:36,STABLE BEAMS,4000,69461.922,69014.587,15.5,HFOC
201824:3011,90:90,08/28/12 07:24:59,STABLE BEAMS,4000,69449.219,69004.050,15.5,HFOC
201824:3011,91:91,08/28/12 07:25:22,STABLE BEAMS,4000,69423.120,68976.035,15.5,HFOC
201824:3011,92:92,08/28/12 07:25:46,STABLE BEAMS,4000,69409.905,68962.905,15.5,HFOC
201824:3011,93:93,08/28/12 07:26:09,STABLE BEAMS,4000,69355.492,68911.617,15.5,HFOC
201824:3011,94:94,08/28/12 07:26:32,STABLE BEAMS,4000,69332.591,68887.476,15.5,HFOC
201824:3011,95:95,08/28/12 07:26:56,STABLE BEAMS,4000,69292.793,68848.626,15.5,HFOC
201824:3011,96:96,08/28/12 07:27:19,STABLE BEAMS,4000,69294.529,68851.737,15.5,HFOC
201824:3011,97:97,08/28/12 07:27:42,STABLE BEAMS,4000,69284.302,68839.497,15.5,HFOC
201824:3011,98:98,08/28/12 07:28:06,STABLE BEAMS,4000,69260.496,68815.844,15.5,HFOC
201824:3011,99:99,08/28/12 07:28:29,STABLE BEAMS,4000,69229.064,68783.229,15.4,HFOC
201824:3011,100:100,08/28/12 07:28:52,STABLE BEAMS,4000,69191.873,68748.353,15.4,HFOC
201824:3011,101:101,08/28/12 07:29:16,STABLE BEAMS,4000,69150.914,68707.657,15.4,HFOC
201824:3011,102:102,08/28/12 07:29:39,STABLE BEAMS,4000,68949.517,68507.551,15.4,HFOC
201824:3011,103:103,08/28/12 07:30:02,STABLE BEAMS,4000,68924.624,68484.885,15.4,HFOC
201824:3011,104:104,08/28/12 07:30:26,STABLE BEAMS,4000,68920.105,68477.638,15.4,HFOC
201824:3011,105:105,08/28/12 07:30:49,STABLE BEAMS,4000,68880.933,68440.784,15.4,HFOC
201824:3011,106:106,08/28/12 07:31:12,STABLE BEAMS,4000,68814.302,68376.643,15.4,HFOC
201824:3011,107:107,08/28/12 07:31:36,STABLE BEAMS,4000,68754.790,68316.134,15.3,HFOC
201824:3011,108:108,08/28/12 07:31:59,STABLE BEAMS,4000,68752.405,68316.515,15.3,HFOC
201824:3011,109:109,08/28/12 07:32:22,STABLE BEAMS,4000,68702.677,68265.727,15.3,HFOC
201824:3011,110:110,08/28/12 07:32:46,STABLE BEAMS,4000,68648.617,68212.011,15.3,HFOC
201824:3011,111:111,08/28/12 07:33:09,STABLE BEAMS,4000,68600.174,68163.877,15.3,HFOC
201824:3011,112:112,08/28/12 07:33:32,STABLE BEAMS,4000,68578.189,68142.032,15.3,HFOC
201824:3011,113:113,08/28/12 07:33:56,STABLE BEAMS,4000,68545.647,68111.754,15.3,HFOC
201824:3011,114:114,08/28/12 07:34:19,STABLE BEAMS,4000,68499.413,68063.072,15.3,HFOC
201824:3011,115:115,08/28/12 07:34:42,STABLE BEAMS,4000,68455.125,68014.958,15.3,HFOC
201824:3011,116:116,08/28/12 07:35:06,STABLE BEAMS,4000,68414.319,67980.573,15.3,HFOC
201824:3011,117:117,08/28/12 07:35:29,STABLE BEAMS,4000,68394.862,67959.186,15.3,HFOC
201824:3011,118:118,08/28/12 07:35:52,STABLE BEAMS,4000,68345.673,67913.045,15.2,HFOC
201824:3011,119:119,08/28/12 07:36:16,STABLE BEAMS,4000,68338.417,67906.518,15.2,HFOC
201824:3011,120:120,08/28/12 07:36:39,STABLE BEAMS,4000,68275.394,67841.845,15.2,HFOC
201824:3011,121:121,08/28/12 07:37:02,STABLE BEAMS,4000,68242.556,67810.581,15.2,HFOC
201824:3011,122:122,08/28/12 07:37:26,STABLE BEAMS,4000,68206.583,67776.199,15.2,HFOC
201824:3011,123:123,08/28/12 07:37:49,STABLE BEAMS,4000,68168.429,67736.242,15.2,HFOC
201824:3011,124:124,08/28/12 07:38:12,STABLE BEAMS,4000,68122.883,67693.028,15.2,HFOC
201824:3011,125:125,08/28/12 07:38:36,STABLE BEAMS,4000,68098.992,67668.607,15.2,HFOC
201824:3011,126:126,08/28/12 07:38:59,STABLE BEAMS,4000,68046.389,67479.563,15.2,HFOC
201824:3011,127:127,08/28/12 07:39:22,STABLE BEAMS,4000,68018.446,67589.250,15.2,HFOC
201824:3011,128:128,08/28/12 07:39:46,STABLE BEAMS,4000,67975.171,67548.287,15.2,HFOC
201824:3011,129:129,08/28/12 07:40:09,STABLE BEAMS,4000,67946.897,67518.832,15.2,HFOC
201824:3011,130:130,08/28/12 07:40:32,STABLE BEAMS,4000,67926.085,67498.151,15.2,HFOC
201824:3011,131:131,08/28/12 07:40:56,STABLE BEAMS,4000,67882.958,67454.616,15.1,HFOC
201824:3011,132:132,08/28/12 07:41:19,STABLE BEAMS,4000,67845.106,67279.956,15.1,HFOC
201824:3011,133:133,08/28/12 07:41:42,STABLE BEAMS,4000,67822.205,67396.282,15.1,HFOC
201824:3011,134:134,08/28/12 07:42:06,STABLE BEAMS,4000,67788.406,67362.017,15.1,HFOC
201824:3011,135:135,08/28/12 07:42:29,STABLE BEAMS,4000,67743.196,67318.446,15.1,HFOC
201824:3011,136:136,08/28/12 07:42:52,STABLE BEAMS,4000,67729.935,67304.591,15.1,HFOC
201824:3011,137:137,08/28/12 07:43:16,STABLE BEAMS,4000,67690.291,66993.758,15.1,HFOC
201824:3011,138:138,08/28/12 07:43:39,STABLE BEAMS,4000,67658.045,67233.153,15.1,HFOC
201824:3011,139:139,08/28/12 07:44:02,STABLE BEAMS,4000,67617.416,67193.455,15.1,HFOC
201824:3011,141:141,08/28/12 07:44:49,STABLE BEAMS,4000,67529.398,67108.689,15.1,HFOC
201824:3011,142:142,08/28/12 07:45:12,STABLE BEAMS,4000,67504.243,67084.367,15.1,HFOC
201824:3011,143:143,08/28/12 07:45:36,STABLE BEAMS,4000,67461.924,67039.612,15.0,HFOC
201824:3011,144:144,08/28/12 07:45:59,STABLE BEAMS,4000,67433.497,67012.037,15.0,HFOC
201824:3011,145:145,08/28/12 07:46:22,STABLE BEAMS,4000,67399.191,66980.642,15.0,HFOC
201824:3011,146:146,08/28/12 07:46:46,STABLE BEAMS,4000,67385.908,66964.746,15.0,HFOC
201824:3011,147:147,08/28/12 07:47:09,STABLE BEAMS,4000,67332.702,66913.219,15.0,HFOC
201824:3011,148:148,08/28/12 07:47:32,STABLE BEAMS,4000,67273.247,66850.771,15.0,HFOC
201824:3011,149:149,08/28/12 07:47:56,STABLE BEAMS,4000,67217.525,66800.104,15.0,HFOC
201824:3011,150:150,08/28/12 07:48:19,STABLE BEAMS,4000,67192.034,66775.444,15.0,HFOC
201824:3011,151:151,08/28/12 07:48:42,STABLE BEAMS,4000,67154.872,66733.810,15.0,HFOC
201824:3011,152:152,08/28/12 07:49:06,STABLE BEAMS,4000,67133.894,66584.067,15.0,HFOC
201824:3011,153:153,08/28/12 07:49:29,STABLE BEAMS,4000,67093.664,66675.670,15.0,HFOC
201824:3011,154:154,08/28/12 07:49:52,STABLE BEAMS,4000,67058.123,66639.680,15.0,HFOC
201824:3011,155:155,08/28/12 07:50:16,STABLE BEAMS,4000,67009.082,65934.257,14.9,HFOC
201824:3011,156:156,08/28/12 07:50:39,STABLE BEAMS,4000,66966.473,66551.281,14.9,HFOC
201824:3011,157:157,08/28/12 07:51:02,STABLE BEAMS,4000,66934.313,66521.328,14.9,HFOC
201824:3011,158:158,08/28/12 07:51:26,STABLE BEAMS,4000,66926.089,66511.816,14.9,HFOC
201824:3011,159:159,08/28/12 07:51:49,STABLE BEAMS,4000,66875.358,66462.737,14.9,HFOC
201824:3011,160:160,08/28/12 07:52:12,STABLE BEAMS,4000,66845.491,66431.049,14.9,HFOC
201824:3011,161:161,08/28/12 07:52:36,STABLE BEAMS,4000,66761.644,66346.387,14.9,HFOC
201824:3011,162:162,08/28/12 07:52:59,STABLE BEAMS,4000,66789.451,66374.021,14.9,HFOC
201824:3011,163:163,08/28/12 07:53:22,STABLE BEAMS,4000,66755.919,66343.368,14.9,HFOC
201824:3011,164:164,08/28/12 07:53:46,STABLE BEAMS,4000,66716.235,66303.262,14.9,HFOC
201824:3011,165:165,08/28/12 07:54:09,STABLE BEAMS,4000,66642.592,66096.123,14.9,HFOC
201824:3011,166:166,08/28/12 07:54:32,STABLE BEAMS,4000,66613.397,66201.726,14.9,HFOC
201824:3011,167:167,08/28/12 07:54:56,STABLE BEAMS,4000,66614.455,66200.113,14.9,HFOC
201824:3011,168:168,08/28/12 07:55:19,STABLE BEAMS,4000,66635.148,66222.677,14.9,HFOC
201824:3011,169:169,08/28/12 07:55:42,STABLE BEAMS,4000,66565.677,66155.632,14.8,HFOC
201824:3011,170:170,08/28/12 07:56:06,STABLE BEAMS,4000,66470.590,66060.466,14.8,HFOC
201824:3011,171:171,08/28/12 07:56:29,STABLE BEAMS,4000,66366.460,65959.633,14.8,HFOC
201824:3011,172:172,08/28/12 07:56:52,STABLE BEAMS,4000,66271.799,65862.902,14.8,HFOC
201824:3011,173:173,08/28/12 07:57:16,STABLE BEAMS,4000,66210.222,65802.367,14.8,HFOC
201824:3011,174:174,08/28/12 07:57:39,STABLE BEAMS,4000,66167.806,65761.535,14.8,HFOC
201824:3011,175:175,08/28/12 07:58:02,STABLE BEAMS,4000,66123.341,65718.666,14.8,HFOC
201824:3011,176:176,08/28/12 07:58:26,STABLE BEAMS,4000,66107.110,65701.212,14.7,HFOC
201824:3011,179:179,08/28/12 07:59:36,STABLE BEAMS,4000,66031.646,65624.231,14.7,HFOC
201824:3011,180:180,08/28/12 07:59:59,STABLE BEAMS,4000,66007.316,65602.032,14.7,HFOC
201824:3011,181:181,08/28/12 08:00:22,STABLE BEAMS,4000,65987.824,65581.999,14.7,HFOC
201824:3011,182:182,08/28/12 08:00:46,STABLE BEAMS,4000,66024.299,65621.551,14.7,HFOC
201824:3011,183:183,08/28/12 08:01:09,STABLE BEAMS,4000,66032.613,65628.494,14.7,HFOC
201824:3011,184:184,08/28/12 08:01:32,STABLE BEAMS,4000,66035.698,65632.220,14.7,HFOC
201824:3011,185:185,08/28/12 08:01:56,STABLE BEAMS,4000,66011.881,65607.888,14.7,HFOC
201824:3011,186:186,08/28/12 08:02:19,STABLE BEAMS,4000,65988.331,65585.802,14.7,HFOC
201824:3011,187:187,08/28/12 08:02:42,STABLE BEAMS,4000,65996.845,65460.950,14.7,HFOC
201824:3011,188:188,08/28/12 08:03:06,STABLE BEAMS,4000,65965.464,65559.117,14.7,HFOC
201824:3011,189:189,08/28/12 08:03:29,STABLE BEAMS,4000,65946.234,65543.962,14.7,HFOC
201824:3011,190:190,08/28/12 08:03:52,STABLE BEAMS,4000,65928.244,65528.060,14.7,HFOC
201824:3011,191:191,08/28/12 08:04:16,STABLE BEAMS,4000,65924.198,65522.060,14.7,HFOC
201824:3011,192:192,08/28/12 08:04:39,STABLE BEAMS,4000,65890.051,65486.804,14.7,HFOC
201824:3011,193:193,08/28/12 08:05:02,STABLE BEAMS,4000,65869.922,65468.774,14.7,HFOC
201824:3011,194:194,08/28/12 08:05:26,STABLE BEAMS,4000,65817.894,65417.721,14.7,HFOC
201824:3011,195:195,08/28/12 08:05:49,STABLE BEAMS,4000,65798.191,65264.568,14.7,HFOC
201824:3011,196:196,08/28/12 08:06:12,STABLE BEAMS,4000,65797.058,65396.354,14.7,HFOC
201824:3011,197:197,08/28/12 08:06:36,STABLE BEAMS,4000,65770.481,65240.371,14.7,HFOC
201824:3011,198:198,08/28/12 08:06:59,STABLE BEAMS,4000,65746.994,65345.280,14.7,HFOC
201824:3011,199:199,08/28/12 08:07:22,STABLE BEAMS,4000,65719.756,65318.208,14.7,HFOC
201824:3011,200:200,08/28/12 08:07:46,STABLE BEAMS,4000,65693.213,65292.484,14.7,HFOC
201824:3011,201:201,08/28/12 08:08:09,STABLE BEAMS,4000,65654.929,65257.060,14.6,HFOC
201824:3011,202:202,08/28/12 08:08:32,STABLE BEAMS,4000,65613.389,65081.265,14.6,HFOC
201824:3011,203:203,08/28/12 08:08:56,STABLE BEAMS,4000,65563.848,65165.220,14.6,HFOC
201824:3011,204:204,08/28/12 08:09:19,STABLE BEAMS,4000,65545.551,65141.791,14.6,HFOC
201824:3011,205:205,08/28/12 08:09:42,STABLE BEAMS,4000,65506.453,65109.484,14.6,HFOC
201824:3011,206:206,08/28/12 08:10:06,STABLE BEAMS,4000,65461.972,65061.999,14.6,HFOC
201824:3011,207:207,08/28/12 08:10:29,STABLE BEAMS,4000,65454.596,65057.287,14.6,HFOC
201824:3011,208:208,08/28/12 08:10:52,STABLE BEAMS,4000,65434.763,65034.302,14.6,HFOC
201824:3011,209:209,08/28/12 08:11:16,STABLE BEAMS,4000,65383.605,64852.690,14.6,HFOC
201824:3011,210:210,08/28/12 08:11:39,STABLE BEAMS,4000,65381.693,64852.101,14.6,HFOC
201824:3011,211:211,08/28/12 08:12:02,STABLE BEAMS,4000,65375.751,64980.228,14.6,HFOC
201824:3011,212:212,08/28/12 08:12:26,STABLE BEAMS,4000,65348.389,64954.338,14.6,HFOC
201824:3011,213:213,08/28/12 08:12:49,STABLE BEAMS,4000,65324.463,64927.290,14.6,HFOC
201824:3011,214:214,08/28/12 08:13:12,STABLE BEAMS,4000,65285.428,64890.451,14.6,HFOC
201824:3011,215:215,08/28/12 08:13:36,STABLE BEAMS,4000,65250.149,64856.038,14.6,HFOC
201824:3011,216:216,08/28/12 08:13:59,STABLE BEAMS,4000,65218.665,64824.745,14.5,HFOC
201824:3011,217:217,08/28/12 08:14:22,STABLE BEAMS,4000,65184.610,64785.680,14.5,HFOC
201824:3011,218:218,08/28/12 08:14:45,STABLE BEAMS,4000,65154.180,64629.037,14.5,HFOC
201824:3011,219:219,08/28/12 08:15:09,STABLE BEAMS,4000,65147.333,64754.495,14.5,HFOC
201824:3011,220:220,08/28/12 08:15:32,STABLE BEAMS,4000,65126.697,64733.332,14.5,HFOC
201824:3011,221:221,08/28/12 08:15:55,STABLE BEAMS,4000,65099.903,64704.747,14.5,HFOC
201824:3011,222:222,08/28/12 08:16:19,STABLE BEAMS,4000,65057.414,64665.768,14.5,HFOC
201824:3011,223:223,08/28/12 08:16:42,STABLE BEAMS,4000,65031.644,64640.804,14.5,HFOC
201824:3011,224:224,08/28/12 08:17:05,STABLE BEAMS,4000,64997.082,64604.500,14.5,HFOC
201824:3011,225:225,08/28/12 08:17:29,STABLE BEAMS,4000,64955.748,64564.714,14.5,HFOC
201824:3011,226:226,08/28/12 08:17:52,STABLE BEAMS,4000,64916.559,64523.813,14.5,HFOC
201824:3011,227:227,08/28/12 08:18:15,STABLE BEAMS,4000,64893.453,64502.794,14.5,HFOC
201824:3011,228:228,08/28/12 08:18:39,STABLE BEAMS,4000,64874.205,64484.311,14.5,HFOC
201824:3011,229:229,08/28/12 08:19:02,STABLE BEAMS,4000,64844.395,64454.032,14.5,HFOC
201824:3011,230:230,08/28/12 08:19:25,STABLE BEAMS,4000,64810.898,64422.680,14.5,HFOC
201824:3011,231:231,08/28/12 08:19:49,STABLE BEAMS,4000,64780.570,64389.295,14.5,HFOC
201824:3011,232:232,08/28/12 08:20:12,STABLE BEAMS,4000,64745.734,63729.226,14.4,HFOC
201824:3011,233:233,08/28/12 08:20:35,STABLE BEAMS,4000,64728.046,64340.973,14.4,HFOC
201824:3011,234:234,08/28/12 08:20:59,STABLE BEAMS,4000,64701.981,64315.063,14.4,HFOC
201824:3011,235:235,08/28/12 08:21:22,STABLE BEAMS,4000,64672.365,64153.692,14.4,HFOC
201824:3011,236:236,08/28/12 08:21:45,STABLE BEAMS,4000,64627.866,64240.745,14.4,HFOC
201824:3011,237:237,08/28/12 08:22:09,STABLE BEAMS,4000,64610.405,64222.743,14.4,HFOC
201824:3011,238:238,08/28/12 08:22:32,STABLE BEAMS,4000,64594.328,64208.054,14.4,HFOC
201824:3011,239:239,08/28/12 08:22:55,STABLE BEAMS,4000,64516.536,64129.437,14.4,HFOC
201824:3011,240:240,08/28/12 08:23:19,STABLE BEAMS,4000,64500.584,64116.161,14.4,HFOC
201824:3011,241:241,08/28/12 08:23:42,STABLE BEAMS,4000,64478.645,64091.773,14.4,HFOC
201824:3011,242:242,08/28/12 08:24:05,STABLE BEAMS,4000,64462.146,64076.663,14.4,HFOC
201824:3011,243:243,08/28/12 08:24:29,STABLE BEAMS,4000,64414.398,64029.200,14.4,HFOC
201824:3011,244:244,08/28/12 08:24:52,STABLE BEAMS,4000,64363.508,63979.258,14.4,HFOC
201824:3011,245:245,08/28/12 08:25:15,STABLE BEAMS,4000,64332.059,63947.997,14.4,HFOC
201824:3011,246:246,08/28/12 08:25:39,STABLE BEAMS,4000,64292.028,63910.133,14.3,HFOC
201824:3011,247:247,08/28/12 08:26:02,STABLE BEAMS,4000,64246.419,63864.153,14.3,HFOC
201824:3011,248:248,08/28/12 08:26:25,STABLE BEAMS,4000,64163.175,63781.405,14.3,HFOC
201824:3011,249:249,08/28/12 08:26:49,STABLE BEAMS,4000,64086.727,63705.411,14.3,HFOC
201824:3011,250:250,08/28/12 08:27:12,STABLE BEAMS,4000,64016.089,63633.913,14.3,HFOC
201824:3011,251:251,08/28/12 08:27:35,STABLE BEAMS,4000,63978.448,63598.416,14.3,HFOC
201824:3011,252:252,08/28/12 08:27:59,STABLE BEAMS,4000,63933.869,63554.102,14.3,HFOC
201824:3011,253:253,08/28/12 08:28:22,STABLE BEAMS,4000,63928.719,63419.207,14.3,HFOC
201824:3011,254:254,08/28/12 08:28:45,STABLE BEAMS,4000,63909.955,63527.774,14.3,HFOC
201824:3011,255:255,08/28/12 08:29:09,STABLE BEAMS,4000,63891.442,63513.205,14.3,HFOC
201824:3011,256:256,08/28/12 08:29:32,STABLE BEAMS,4000,63842.601,63465.930,14.2,HFOC
201824:3011,257:257,08/28/12 08:29:55,STABLE BEAMS,4000,63816.826,63437.754,14.2,HFOC
201824:3011,258:258,08/28/12 08:30:19,STABLE BEAMS,4000,63791.950,63287.356,14.2,HFOC
201824:3011,259:259,08/28/12 08:30:42,STABLE BEAMS,4000,63764.485,63389.550,14.2,HFOC
201824:3011,260:260,08/28/12 08:31:05,STABLE BEAMS,4000,63783.869,63407.544,14.2,HFOC
201824:3011,261:261,08/28/12 08:31:29,STABLE BEAMS,4000,63788.866,63409.960,14.2,HFOC
201824:3011,262:262,08/28/12 08:31:52,STABLE BEAMS,4000,63715.980,59660.458,14.2,HFOC
201824:3011,263:263,08/28/12 08:32:15,STABLE BEAMS,4000,63705.149,63329.289,14.2,HFOC
201824:3011,264:264,08/28/12 08:32:39,STABLE BEAMS,4000,63628.410,63251.730,14.2,HFOC
201824:3011,265:265,08/28/12 08:33:02,STABLE BEAMS,4000,63586.791,63212.265,14.2,HFOC
201824:3011,266:266,08/28/12 08:33:25,STABLE BEAMS,4000,63592.078,63089.065,14.2,HFOC
201824:3011,267:267,08/28/12 08:33:49,STABLE BEAMS,4000,63447.097,63075.297,14.2,HFOC
201824:3011,268:268,08/28/12 08:34:12,STABLE BEAMS,4000,63285.885,62916.296,14.1,HFOC
201824:3011,269:269,08/28/12 08:34:35,STABLE BEAMS,4000,63277.685,62908.143,14.1,HFOC
201824:3011,270:270,08/28/12 08:34:59,STABLE BEAMS,4000,63282.960,62912.755,14.1,HFOC
201824:3011,271:271,08/28/12 08:35:22,STABLE BEAMS,4000,63283.541,62909.535,14.1,HFOC
201824:3011,272:272,08/28/12 08:35:45,STABLE BEAMS,4000,63245.621,56957.741,14.1,HFOC
201824:3011,273:273,08/28/12 08:36:09,STABLE BEAMS,4000,63232.884,62859.178,14.1,HFOC
201824:3011,274:274,08/28/12 08:36:32,STABLE BEAMS,4000,63188.033,62813.959,14.1,HFOC
201824:3011,275:275,08/28/12 08:36:55,STABLE BEAMS,4000,63178.062,62805.943,14.1,HFOC
201824:3011,276:276,08/28/12 08:37:19,STABLE BEAMS,4000,63160.801,62790.047,14.1,HFOC
201824:3011,277:277,08/28/12 08:37:42,STABLE BEAMS,4000,63146.590,62777.814,14.1,HFOC
201824:3011,278:278,08/28/12 08:38:05,STABLE BEAMS,4000,63128.173,62758.242,14.1,HFOC
201824:3011,279:279,08/28/12 08:38:29,STABLE BEAMS,4000,63107.276,62738.729,14.1,HFOC
201824:3011,280:280,08/28/12 08:38:52,STABLE BEAMS,4000,63073.129,62581.789,14.1,HFOC
201824:3011,281:281,08/28/12 08:39:15,STABLE BEAMS,4000,63046.119,62677.299,14.1,HFOC
201824:3011,282:282,08/28/12 08:39:39,STABLE BEAMS,4000,63025.870,62529.856,14.1,HFOC
201824:3011,283:283,08/28/12 08:40:02,STABLE BEAMS,4000,63013.213,62645.846,14.1,HFOC
201824:3011,284:284,08/28/12 08:40:25,STABLE BEAMS,4000,62974.297,62605.268,14.0,HFOC
201824:3011,285:285,08/28/12 08:40:49,STABLE BEAMS,4000,62950.599,62584.227,14.0,HFOC
201824:3011,286:286,08/28/12 08:41:12,STABLE BEAMS,4000,62925.018,62560.053,14.0,HFOC
201824:3011,289:289,08/28/12 08:42:22,STABLE BEAMS,4000,62858.665,62492.828,14.0,HFOC
201824:3011,290:290,08/28/12 08:42:45,STABLE BEAMS,4000,62831.433,62463.870,14.0,HFOC
201824:3011,291:291,08/28/12 08:43:09,STABLE BEAMS,4000,62828.354,62461.437,14.0,HFOC
201824:3011,292:292,08/28/12 08:43:32,STABLE BEAMS,4000,62748.406,62383.210,14.0,HFOC
201824:3011,293:293,08/28/12 08:43:55,STABLE BEAMS,4000,62742.783,62377.620,14.0,HFOC
201824:3011,294:294,08/28/12 08:44:19,STABLE BEAMS,4000,62696.810,60825.310,14.0,HFOC
201824:3011,295:295,08/28/12 08:44:42,STABLE BEAMS,4000,62670.534,62307.045,14.0,HFOC
201824:3011,296:296,08/28/12 08:45:05,STABLE BEAMS,4000,62624.744,62260.268,14.0,HFOC
201824:3011,297:297,08/28/12 08:45:29,STABLE BEAMS,4000,62580.860,62219.768,14.0,HFOC
201824:3011,298:298,08/28/12 08:45:52,STABLE BEAMS,4000,62558.226,62074.025,14.0,HFOC
201824:3011,299:299,08/28/12 08:46:15,STABLE BEAMS,4000,62521.439,62160.690,13.9,HFOC
201824:3011,300:300,08/28/12 08:46:39,STABLE BEAMS,4000,62440.471,62078.941,13.9,HFOC
201824:3011,301:301,08/28/12 08:47:02,STABLE BEAMS,4000,62428.651,62068.438,13.9,HFOC
201824:3011,302:302,08/28/12 08:47:25,STABLE BEAMS,4000,62398.664,61915.699,13.9,HFOC
201824:3011,303:303,08/28/12 08:47:49,STABLE BEAMS,4000,62361.069,62000.622,13.9,HFOC
201824:3011,304:304,08/28/12 08:48:12,STABLE BEAMS,4000,62326.211,61964.719,13.9,HFOC
201824:3011,305:305,08/28/12 08:48:35,STABLE BEAMS,4000,62273.864,61915.167,13.9,HFOC
201824:3011,306:306,08/28/12 08:48:59,STABLE BEAMS,4000,62229.980,61872.158,13.9,HFOC
201824:3011,307:307,08/28/12 08:49:22,STABLE BEAMS,4000,62214.421,61857.310,13.9,HFOC
201824:3011,308:308,08/28/12 08:49:45,STABLE BEAMS,4000,62189.585,61831.372,13.9,HFOC
201824:3011,309:309,08/28/12 08:50:09,STABLE BEAMS,4000,62165.067,61807.618,13.9,HFOC
201824:3011,310:310,08/28/12 08:50:32,STABLE BEAMS,4000,62138.683,61171.184,13.9,HFOC
201824:3011,311:311,08/28/12 08:50:55,STABLE BEAMS,4000,62087.975,61732.211,13.9,HFOC
201824:3011,312:312,08/28/12 08:51:19,STABLE BEAMS,4000,62075.205,61719.514,13.8,HFOC
201824:3011,313:313,08/28/12 08:51:42,STABLE BEAMS,4000,62071.420,61587.884,13.8,HFOC
201824:3011,314:314,08/28/12 08:52:05,STABLE BEAMS,4000,62040.551,61685.059,13.8,HFOC
201824:3011,315:315,08/28/12 08:52:29,STABLE BEAMS,4000,61965.190,61610.129,13.8,HFOC
201824:3011,316:316,08/28/12 08:52:52,STABLE BEAMS,4000,61931.083,61578.695,13.8,HFOC
201824:3011,317:317,08/28/12 08:53:15,STABLE BEAMS,4000,61916.969,61562.185,13.8,HFOC
201824:3011,318:318,08/28/12 08:53:39,STABLE BEAMS,4000,61862.983,61509.127,13.8,HFOC
201824:3011,319:319,08/28/12 08:54:02,STABLE BEAMS,4000,61797.604,61444.121,13.8,HFOC
201824:3011,320:320,08/28/12 08:54:25,STABLE BEAMS,4000,61700.929,61348.000,13.8,HFOC
201824:3011,321:321,08/28/12 08:54:49,STABLE BEAMS,4000,61620.366,61268.513,13.7,HFOC
201824:3011,322:322,08/28/12 08:55:12,STABLE BEAMS,4000,61592.354,61113.781,13.7,HFOC
201824:3011,323:323,08/28/12 08:55:35,STABLE BEAMS,4000,61545.101,61194.909,13.7,HFOC
201824:3011,324:324,08/28/12 08:55:59,STABLE BEAMS,4000,61517.937,61168.515,13.7,HFOC
201824:3011,325:325,08/28/12 08:56:22,STABLE BEAMS,4000,61443.862,61095.475,13.7,HFOC
201824:3011,326:326,08/28/12 08:56:45,STABLE BEAMS,4000,61401.281,61051.293,13.7,HFOC
201824:3011,327:327,08/28/12 08:57:09,STABLE BEAMS,4000,61368.238,61019.666,13.7,HFOC
201824:3011,328:328,08/28/12 08:57:32,STABLE BEAMS,4000,61369.632,61022.280,13.7,HFOC
201824:3011,329:329,08/28/12 08:57:55,STABLE BEAMS,4000,61375.938,61028.550,13.7,HFOC
201824:3011,330:330,08/28/12 08:58:19,STABLE BEAMS,4000,61362.291,61014.980,13.7,HFOC
201824:3011,331:331,08/28/12 08:58:42,STABLE BEAMS,4000,61404.428,61056.265,13.7,HFOC
201824:3011,332:332,08/28/12 08:59:05,STABLE BEAMS,4000,61377.640,61029.015,13.7,HFOC
201824:3011,333:333,08/28/12 08:59:29,STABLE BEAMS,4000,61359.787,61012.490,13.7,HFOC
201824:3011,334:334,08/28/12 08:59:52,STABLE BEAMS,4000,61337.557,60989.160,13.7,HFOC
201824:3011,335:335,08/28/12 09:00:15,STABLE BEAMS,4000,61302.591,60830.561,13.7,HFOC
201824:3011,336:336,08/28/12 09:00:39,STABLE BEAMS,4000,61257.631,60910.301,13.7,HFOC
201824:3011,337:337,08/28/12 09:01:02,STABLE BEAMS,4000,61232.414,60883.389,13.7,HFOC
201824:3011,338:338,08/28/12 09:01:25,STABLE BEAMS,4000,61235.112,60884.235,13.7,HFOC
201824:3011,339:339,08/28/12 09:01:49,STABLE BEAMS,4000,61231.794,60885.222,13.7,HFOC
201824:3011,340:340,08/28/12 09:02:12,STABLE BEAMS,4000,61283.247,60814.430,13.7,HFOC
201824:3011,341:341,08/28/12 09:02:35,STABLE BEAMS,4000,61269.327,60796.940,13.7,HFOC
201824:3011,342:342,08/28/12 09:02:59,STABLE BEAMS,4000,61240.530,60892.071,13.7,HFOC
201824:3011,343:343,08/28/12 09:03:22,STABLE BEAMS,4000,61228.066,60879.678,13.7,HFOC
201824:3011,344:344,08/28/12 09:03:45,STABLE BEAMS,4000,61178.775,60833.115,13.6,HFOC
201824:3011,345:345,08/28/12 09:04:09,STABLE BEAMS,4000,61147.184,60799.257,13.6,HFOC
201824:3011,346:346,08/28/12 09:04:32,STABLE BEAMS,4000,61187.682,60840.748,13.6,HFOC
201824:3011,347:347,08/28/12 09:04:55,STABLE BEAMS,4000,61124.886,60655.447,13.6,HFOC
201824:3011,348:348,08/28/12 09:05:19,STABLE BEAMS,4000,61096.488,60748.849,13.6,HFOC
201824:3011,349:349,08/28/12 09:05:42,STABLE BEAMS,4000,61079.312,60735.435,13.6,HFOC
201824:3011,350:350,08/28/12 09:06:05,STABLE BEAMS,4000,61025.713,60680.308,13.6,HFOC
201824:3011,351:351,08/28/12 09:06:28,STABLE BEAMS,4000,61031.302,60685.254,13.6,HFOC
201824:3011,352:352,08/28/12 09:06:52,STABLE BEAMS,4000,61011.058,60665.736,13.6,HFOC
201824:3011,353:353,08/28/12 09:07:15,STABLE BEAMS,4000,60973.753,60630.471,13.6,HFOC
201824:3011,354:354,08/28/12 09:07:38,STABLE BEAMS,4000,60935.600,60590.095,13.6,HFOC
201824:3011,355:355,08/28/12 09:08:02,STABLE BEAMS,4000,60888.831,60424.858,13.6,HFOC
201824:3011,356:356,08/28/12 09:08:25,STABLE BEAMS,4000,60851.036,60504.793,13.6,HFOC
201824:3011,357:357,08/28/12 09:08:48,STABLE BEAMS,4000,60837.605,60493.872,13.6,HFOC
201824:3011,358:358,08/28/12 09:09:12,STABLE BEAMS,4000,60804.283,60460.739,13.6,HFOC
201824:3011,359:359,08/28/12 09:09:35,STABLE BEAMS,4000,60761.037,60418.344,13.6,HFOC
201824:3011,360:360,08/28/12 09:09:58,STABLE BEAMS,4000,60715.132,60369.056,13.5,HFOC
201824:3011,361:361,08/28/12 09:10:22,STABLE BEAMS,4000,60672.011,60331.641,13.5,HFOC
201824:3011,362:362,08/28/12 09:10:45,STABLE BEAMS,4000,60637.591,60295.595,13.5,HFOC
201824:3011,363:363,08/28/12 09:11:08,STABLE BEAMS,4000,60612.174,60269.716,13.5,HFOC
201824:3011,364:364,08/28/12 09:11:32,STABLE BEAMS,4000,60583.241,60121.596,13.5,HFOC
201824:3011,365:365,08/28/12 09:11:55,STABLE BEAMS,4000,60557.910,60218.785,13.5,HFOC
201824:3011,366:366,08/28/12 09:12:18,STABLE BEAMS,4000,60525.459,60185.306,13.5,HFOC
201824:3011,367:367,08/28/12 09:12:42,STABLE BEAMS,4000,60492.052,60153.297,13.5,HFOC
201824:3011,368:368,08/28/12 09:13:05,STABLE BEAMS,4000,60474.097,60013.284,13.5,HFOC
201824:3011,369:369,08/28/12 09:13:28,STABLE BEAMS,4000,60453.404,60112.447,13.5,HFOC
201824:3011,370:370,08/28/12 09:13:52,STABLE BEAMS,4000,60405.638,60066.763,13.5,HFOC
201824:3011,371:371,08/28/12 09:14:15,STABLE BEAMS,4000,60377.536,60039.421,13.5,HFOC
201824:3011,372:372,08/28/12 09:14:38,STABLE BEAMS,4000,60344.072,60004.938,13.5,HFOC
201824:3011,373:373,08/28/12 09:15:02,STABLE BEAMS,4000,60321.171,59982.769,13.5,HFOC
201824:3011,374:374,08/28/12 09:15:25,STABLE BEAMS,4000,60287.149,59950.144,13.4,HFOC
201824:3011,375:375,08/28/12 09:15:48,STABLE BEAMS,4000,60268.944,59933.246,13.4,HFOC
201824:3011,376:376,08/28/12 09:16:12,STABLE BEAMS,4000,60245.752,59907.774,13.4,HFOC
201824:3011,377:377,08/28/12 09:16:35,STABLE BEAMS,4000,60242.810,59904.245,13.4,HFOC
201824:3011,378:378,08/28/12 09:16:58,STABLE BEAMS,4000,60193.001,59854.115,13.4,HFOC
201824:3011,379:379,08/28/12 09:17:22,STABLE BEAMS,4000,60167.318,59829.779,13.4,HFOC
201824:3011,380:380,08/28/12 09:17:45,STABLE BEAMS,4000,60125.807,59789.102,13.4,HFOC
201824:3011,381:381,08/28/12 09:18:08,STABLE BEAMS,4000,60085.679,59750.400,13.4,HFOC
201824:3011,382:382,08/28/12 09:18:32,STABLE BEAMS,4000,60041.430,59705.799,13.4,HFOC
201824:3011,383:383,08/28/12 09:18:55,STABLE BEAMS,4000,60000.881,59545.474,13.4,HFOC
201824:3011,384:384,08/28/12 09:19:18,STABLE BEAMS,4000,60024.408,59690.072,13.4,HFOC
201824:3011,385:385,08/28/12 09:19:42,STABLE BEAMS,4000,60035.227,59702.031,13.4,HFOC
201824:3011,386:386,08/28/12 09:20:05,STABLE BEAMS,4000,60075.947,59624.176,13.4,HFOC
201824:3011,387:387,08/28/12 09:20:28,STABLE BEAMS,4000,60056.495,59127.421,13.4,HFOC
201824:3011,388:388,08/28/12 09:20:52,STABLE BEAMS,4000,60026.724,59692.376,13.4,HFOC
201824:3011,389:389,08/28/12 09:21:15,STABLE BEAMS,4000,59834.314,59501.635,13.3,HFOC
201824:3011,390:390,08/28/12 09:21:38,STABLE BEAMS,4000,57344.545,57041.192,12.8,HFOC
201824:3011,391:391,08/28/12 09:22:02,STABLE BEAMS,4000,60117.731,59782.274,13.4,HFOC
201824:3011,392:392,08/28/12 09:22:25,STABLE BEAMS,4000,57275.660,56969.235,12.8,HFOC
201824:3011,393:393,08/28/12 09:22:48,STABLE BEAMS,4000,58880.951,58558.872,13.1,HFOC
201824:3011,394:394,08/28/12 09:23:12,STABLE BEAMS,4000,60205.607,59748.647,13.4,HFOC
201824:3011,395:395,08/28/12 09:23:35,STABLE BEAMS,4000,60178.979,59842.578,13.4,HFOC
201824:3011,396:396,08/28/12 09:23:58,STABLE BEAMS,4000,60141.173,59687.107,13.4,HFOC
201824:3011,397:397,08/28/12 09:24:22,STABLE BEAMS,4000,60106.622,59772.429,13.4,HFOC
201824:3011,398:398,08/28/12 09:24:45,STABLE BEAMS,4000,60072.760,59738.755,13.4,HFOC
201824:3011,399:399,08/28/12 09:25:08,STABLE BEAMS,4000,60041.129,59706.699,13.4,HFOC
201824:3011,400:400,08/28/12 09:25:32,STABLE BEAMS,4000,60018.825,59686.321,13.4,HFOC
201824:3011,401:401,08/28/12 09:25:55,STABLE BEAMS,4000,59976.443,59644.174,13.4,HFOC
201824:3011,402:402,08/28/12 09:26:18,STABLE BEAMS,4000,59945.552,59614.653,13.4,HFOC
201824:3011,403:403,08/28/12 09:26:42,STABLE BEAMS,4000,59911.696,59579.785,13.4,HFOC
201824:3011,404:404,08/28/12 09:27:05,STABLE BEAMS,4000,59865.871,59530.622,13.4,HFOC
201824:3011,405:405,08/28/12 09:27:28,STABLE BEAMS,4000,59827.353,59495.312,13.3,HFOC
201824:3011,406:406,08/28/12 09:27:52,STABLE BEAMS,4000,59804.117,59472.802,13.3,HFOC
201824:3011,407:407,08/28/12 09:28:15,STABLE BEAMS,4000,59763.124,59432.634,13.3,HFOC
201824:3011,408:408,08/28/12 09:28:38,STABLE BEAMS,4000,59729.802,59399.496,13.3,HFOC
201824:3011,409:409,08/28/12 09:29:02,STABLE BEAMS,4000,59695.012,59364.302,13.3,HFOC
201824:3011,410:410,08/28/12 09:29:25,STABLE BEAMS,4000,59659.733,59326.832,13.3,HFOC
201824:3011,411:411,08/28/12 09:29:48,STABLE BEAMS,4000,59621.483,59292.969,13.3,HFOC
201824:3011,412:412,08/28/12 09:30:12,STABLE BEAMS,4000,59595.629,59268.449,13.3,HFOC
201824:3011,413:413,08/28/12 09:30:35,STABLE BEAMS,4000,59554.305,59226.161,13.3,HFOC
201824:3011,414:414,08/28/12 09:30:58,STABLE BEAMS,4000,59529.566,59200.963,13.3,HFOC
201824:3011,415:415,08/28/12 09:31:22,STABLE BEAMS,4000,59500.860,59171.821,13.3,HFOC
201824:3011,416:416,08/28/12 09:31:45,STABLE BEAMS,4000,59472.405,59145.307,13.3,HFOC
201824:3011,417:417,08/28/12 09:32:08,STABLE BEAMS,4000,59433.051,59105.575,13.3,HFOC
201824:3011,418:418,08/28/12 09:32:32,STABLE BEAMS,4000,59372.298,59043.969,13.2,HFOC
201824:3011,419:419,08/28/12 09:32:55,STABLE BEAMS,4000,59327.156,58999.077,13.2,HFOC
201824:3011,420:420,08/28/12 09:33:18,STABLE BEAMS,4000,59292.719,58964.831,13.2,HFOC
201824:3011,421:421,08/28/12 09:33:42,STABLE BEAMS,4000,59257.907,58933.174,13.2,HFOC
201824:3011,422:422,08/28/12 09:34:05,STABLE BEAMS,4000,59223.163,58898.620,13.2,HFOC
201824:3011,423:423,08/28/12 09:34:28,STABLE BEAMS,4000,59195.208,58870.818,13.2,HFOC
201824:3011,424:424,08/28/12 09:34:52,STABLE BEAMS,4000,59154.596,58828.063,13.2,HFOC
201824:3011,425:425,08/28/12 09:35:15,STABLE BEAMS,4000,59116.557,58791.416,13.2,HFOC
201824:3011,426:426,08/28/12 09:35:38,STABLE BEAMS,4000,59084.869,58759.902,13.2,HFOC
201824:3011,427:427,08/28/12 09:36:02,STABLE BEAMS,4000,59045.105,58721.538,13.2,HFOC
201824:3011,428:428,08/28/12 09:36:25,STABLE BEAMS,4000,58925.990,58604.254,13.1,HFOC
201824:3011,429:429,08/28/12 09:36:48,STABLE BEAMS,4000,58931.823,58610.056,13.1,HFOC
201824:3011,430:430,08/28/12 09:37:12,STABLE BEAMS,4000,58877.149,58556.269,13.1,HFOC
201824:3011,431:431,08/28/12 09:37:35,STABLE BEAMS,4000,58839.349,58519.263,13.1,HFOC
201824:3011,432:432,08/28/12 09:37:58,STABLE BEAMS,4000,58810.136,58490.797,13.1,HFOC
201824:3011,433:433,08/28/12 09:38:22,STABLE BEAMS,4000,58769.029,58449.326,13.1,HFOC
201824:3011,434:434,08/28/12 09:38:45,STABLE BEAMS,4000,58736.328,58416.803,13.1,HFOC
201824:3011,435:435,08/28/12 09:39:08,STABLE BEAMS,4000,58695.591,58376.287,13.1,HFOC
201824:3011,436:436,08/28/12 09:39:32,STABLE BEAMS,4000,58666.009,58348.039,13.1,HFOC
201824:3011,437:437,08/28/12 09:39:55,STABLE BEAMS,4000,58630.775,58312.996,13.1,HFOC
201824:3011,438:438,08/28/12 09:40:18,STABLE BEAMS,4000,58589.156,58271.017,13.1,HFOC
201824:3011,439:439,08/28/12 09:40:42,STABLE BEAMS,4000,58547.076,58230.336,13.1,HFOC
201824:3011,440:440,08/28/12 09:41:05,STABLE BEAMS,4000,58493.022,58174.820,13.0,HFOC
201824:3011,441:441,08/28/12 09:41:28,STABLE BEAMS,4000,58448.233,58131.444,13.0,HFOC
201824:3011,442:442,08/28/12 09:41:52,STABLE BEAMS,4000,58397.986,58082.053,13.0,HFOC
201824:3011,443:443,08/28/12 09:42:15,STABLE BEAMS,4000,58348.132,58032.469,13.0,HFOC
201824:3011,444:444,08/28/12 09:42:38,STABLE BEAMS,4000,58269.993,57955.918,13.0,HFOC
201824:3011,445:445,08/28/12 09:43:02,STABLE BEAMS,4000,58222.706,57906.556,13.0,HFOC
201824:3011,446:446,08/28/12 09:43:25,STABLE BEAMS,4000,58157.338,57843.870,13.0,HFOC
201824:3011,447:447,08/28/12 09:43:48,STABLE BEAMS,4000,58070.013,57758.758,13.0,HFOC
201824:3011,448:448,08/28/12 09:44:12,STABLE BEAMS,4000,58004.400,57692.917,12.9,HFOC
201824:3011,449:449,08/28/12 09:44:35,STABLE BEAMS,4000,57986.491,56913.161,12.9,HFOC
201824:3011,450:450,08/28/12 09:44:58,STABLE BEAMS,4000,57931.145,57620.054,12.9,HFOC
201824:3011,451:451,08/28/12 09:45:22,STABLE BEAMS,4000,57867.950,57557.200,12.9,HFOC
201824:3011,452:452,08/28/12 09:45:45,STABLE BEAMS,4000,57829.336,57521.106,12.9,HFOC
201824:3011,453:453,08/28/12 09:46:08,STABLE BEAMS,4000,57787.012,57476.695,12.9,HFOC
201824:3011,454:454,08/28/12 09:46:32,STABLE BEAMS,4000,57734.135,57425.258,12.9,HFOC
201824:3011,455:455,08/28/12 09:46:55,STABLE BEAMS,4000,57712.412,57401.343,12.9,HFOC
201824:3011,456:456,08/28/12 09:47:18,STABLE BEAMS,4000,57623.460,57315.751,12.9,HFOC
201824:3011,457:457,08/28/12 09:47:42,STABLE BEAMS,4000,57496.856,57188.098,12.8,HFOC
201824:3011,458:458,08/28/12 09:48:05,STABLE BEAMS,4000,57365.699,57059.366,12.8,HFOC
201824:3011,459:459,08/28/12 09:48:28,STABLE BEAMS,4000,57236.568,56932.641,12.8,HFOC
201824:3011,460:460,08/28/12 09:48:52,STABLE BEAMS,4000,57163.186,56748.753,12.8,HFOC
201824:3011,461:461,08/28/12 09:49:15,STABLE BEAMS,4000,57046.342,56746.278,12.7,HFOC
201824:3011,462:462,08/28/12 09:49:38,STABLE BEAMS,4000,56909.147,56609.805,12.7,HFOC
201824:3011,463:463,08/28/12 09:50:02,STABLE BEAMS,4000,56827.126,56527.079,12.7,HFOC
201824:3011,464:464,08/28/12 09:50:25,STABLE BEAMS,4000,56707.437,55856.258,12.7,HFOC
201824:3011,465:465,08/28/12 09:50:48,STABLE BEAMS,4000,56597.234,56300.665,12.6,HFOC
201824:3011,466:466,08/28/12 09:51:12,STABLE BEAMS,4000,56472.491,56177.704,12.6,HFOC
201824:3011,467:467,08/28/12 09:51:35,STABLE BEAMS,4000,56349.756,56056.738,12.6,HFOC
201824:3011,468:468,08/28/12 09:51:58,STABLE BEAMS,4000,56257.139,55849.275,12.5,HFOC
201824:3011,469:469,08/28/12 09:52:22,STABLE BEAMS,4000,56197.166,55905.503,12.5,HFOC
201824:3011,470:470,08/28/12 09:52:45,STABLE BEAMS,4000,56161.557,55868.955,12.5,HFOC
201824:3011,471:471,08/28/12 09:53:08,STABLE BEAMS,4000,56107.190,55815.994,12.5,HFOC
201824:3011,472:472,08/28/12 09:53:32,STABLE BEAMS,4000,56028.675,55629.191,12.5,HFOC
201824:3011,473:473,08/28/12 09:53:55,STABLE BEAMS,4000,56025.027,55734.257,12.5,HFOC
201824:3011,474:474,08/28/12 09:54:18,STABLE BEAMS,4000,55990.790,55701.877,12.5,HFOC
201824:3011,475:475,08/28/12 09:54:42,STABLE BEAMS,4000,55965.407,55676.626,12.5,HFOC
201824:3011,476:476,08/28/12 09:55:05,STABLE BEAMS,4000,55924.448,55634.760,12.5,HFOC
201824:3011,477:477,08/28/12 09:55:28,STABLE BEAMS,4000,55892.351,55602.269,12.5,HFOC
201824:3011,478:478,08/28/12 09:55:52,STABLE BEAMS,4000,55856.997,55565.982,12.5,HFOC
201824:3011,479:479,08/28/12 09:56:15,STABLE BEAMS,4000,55831.661,55543.011,12.5,HFOC
201824:3011,480:480,08/28/12 09:56:38,STABLE BEAMS,4000,55786.035,55495.948,12.4,HFOC
201824:3011,481:481,08/28/12 09:57:02,STABLE BEAMS,4000,55746.829,55458.060,12.4,HFOC
201824:3011,482:482,08/28/12 09:57:25,STABLE BEAMS,4000,55700.361,55411.833,12.4,HFOC
201824:3011,483:483,08/28/12 09:57:48,STABLE BEAMS,4000,55665.992,55378.756,12.4,HFOC
201824:3011,484:484,08/28/12 09:58:11,STABLE BEAMS,4000,55668.303,55381.055,12.4,HFOC
201824:3011,485:485,08/28/12 09:58:35,STABLE BEAMS,4000,55622.381,55334.258,12.4,HFOC
201824:3011,486:486,08/28/12 09:58:58,STABLE BEAMS,4000,55600.727,55312.715,12.4,HFOC
201824:3011,487:487,08/28/12 09:59:21,STABLE BEAMS,4000,55575.595,55176.562,12.4,HFOC
201824:3011,488:488,08/28/12 09:59:45,STABLE BEAMS,4000,55541.602,55255.007,12.4,HFOC
201824:3011,489:489,08/28/12 10:00:08,STABLE BEAMS,4000,55509.891,55222.905,12.4,HFOC
201824:3011,490:490,08/28/12 10:00:31,STABLE BEAMS,4000,55480.644,55194.919,12.4,HFOC
201824:3011,491:491,08/28/12 10:00:55,STABLE BEAMS,4000,55441.086,55156.118,12.4,HFOC
201824:3011,492:492,08/28/12 10:01:18,STABLE BEAMS,4000,55396.894,55109.384,12.4,HFOC
202012:3016,98:98,08/30/12 20:21:04,STABLE BEAMS,4000,143805.198,89062.871,32.1,HFOC
202012:3016,99:99,08/30/12 20:21:27,STABLE BEAMS,4000,143641.567,108570.042,32.0,HFOC
202012:3016,100:100,08/30/12 20:21:51,STABLE BEAMS,4000,143486.393,105799.690,32.0,HFOC
202012:3016,101:101,08/30/12 20:22:14,STABLE BEAMS,4000,143341.771,140202.586,32.0,HFOC
202012:3016,102:102,08/30/12 20:22:37,STABLE BEAMS,4000,143206.083,122133.309,31.9,HFOC
202012:3016,103:103,08/30/12 20:23:00,STABLE BEAMS,4000,143046.698,122615.338,31.9,HFOC
202012:3016,104:104,08/30/12 20:23:24,STABLE BEAMS,4000,142877.638,121143.093,31.9,HFOC
202012:3016,105:105,08/30/12 20:23:47,STABLE BEAMS,4000,142721.850,139826.023,31.8,HFOC
202012:3016,106:106,08/30/12 20:24:10,STABLE BEAMS,4000,142593.515,139731.663,31.8,HFOC
202012:3016,107:107,08/30/12 20:24:34,STABLE BEAMS,4000,142451.556,139866.060,31.8,HFOC
202012:3016,108:108,08/30/12 20:24:57,STABLE BEAMS,4000,142278.603,139444.414,31.7,HFOC
202012:3016,109:109,08/30/12 20:25:20,STABLE BEAMS,4000,142112.765,139810.538,31.7,HFOC
202012:3016,110:110,08/30/12 20:25:44,STABLE BEAMS,4000,141847.741,139027.808,31.6,HFOC
202012:3016,111:111,08/30/12 20:26:07,STABLE BEAMS,4000,141621.941,139387.146,31.6,HFOC
202012:3016,112:112,08/30/12 20:26:30,STABLE BEAMS,4000,141470.887,139258.283,31.6,HFOC
202012:3016,113:113,08/30/12 20:26:54,STABLE BEAMS,4000,141313.426,138800.873,31.5,HFOC
202012:3016,114:114,08/30/12 20:27:17,STABLE BEAMS,4000,141159.026,138327.376,31.5,HFOC
202012:3016,115:115,08/30/12 20:27:40,STABLE BEAMS,4000,141009.350,137898.684,31.5,HFOC
202012:3016,116:116,08/30/12 20:28:04,STABLE BEAMS,4000,140257.099,137286.454,31.3,HFOC
202012:3016,117:117,08/30/12 20:28:27,STABLE BEAMS,4000,134395.417,132059.625,30.0,HFOC
202012:3016,118:118,08/30/12 20:28:50,STABLE BEAMS,4000,140509.966,136873.568,31.3,HFOC
202012:3016,119:119,08/30/12 20:29:14,STABLE BEAMS,4000,128954.672,126904.293,28.8,HFOC
202012:3016,120:120,08/30/12 20:29:37,STABLE BEAMS,4000,140136.448,133450.537,31.3,HFOC
202012:3016,121:121,08/30/12 20:30:00,STABLE BEAMS,4000,140111.680,110372.977,31.3,HFOC
202012:3016,126:126,08/30/12 20:31:57,STABLE BEAMS,4000,139301.004,1266.247,31.1,HFOC
202012:3016,127:127,08/30/12 20:32:20,STABLE BEAMS,4000,139152.978,100442.013,31.0,HFOC
202012:3016,128:128,08/30/12 20:32:44,STABLE BEAMS,4000,139006.319,15269.843,31.0,HFOC
202012:3016,129:129,08/30/12 20:33:07,STABLE BEAMS,4000,138848.766,46045.025,31.0,HFOC
202012:3016,130:130,08/30/12 20:33:30,STABLE BEAMS,4000,138689.540,16376.464,30.9,HFOC
202012:3016,131:131,08/30/12 20:33:54,STABLE BEAMS,4000,138564.415,10183.102,30.9,HFOC
202013:3016,1:1,08/30/12 20:36:44,STABLE BEAMS,4000,137327.704,132173.795,30.6,HFOC
202013:3016,2:2,08/30/12 20:37:08,STABLE BEAMS,4000,137181.988,134928.088,30.6,HFOC
202013:3016,5:5,08/30/12 20:38:18,STABLE BEAMS,4000,136768.541,122074.128,30.5,HFOC
202013:3016,6:6,08/30/12 20:38:41,STABLE BEAMS,4000,136638.066,134421.797,30.5,HFOC
202013:3016,7:7,08/30/12 20:39:04,STABLE BEAMS,4000,136515.890,134339.827,30.5,HFOC
202013:3016,8:8,08/30/12 20:39:28,STABLE BEAMS,4000,136396.980,133880.456,30.4,HFOC
202013:3016,9:9,08/30/12 20:39:51,STABLE BEAMS,4000,136258.026,134361.314,30.4,HFOC
202013:3016,10:10,08/30/12 20:40:14,STABLE BEAMS,4000,136114.200,134212.685,30.4,HFOC
202013:3016,11:11,08/30/12 20:40:38,STABLE BEAMS,4000,135968.758,133820.452,30.3,HFOC
202013:3016,12:12,08/30/12 20:41:01,STABLE BEAMS,4000,135823.589,127524.768,30.3,HFOC
202013:3016,13:13,08/30/12 20:41:24,STABLE BEAMS,4000,135688.926,132850.314,30.3,HFOC
202013:3016,14:14,08/30/12 20:41:48,STABLE BEAMS,4000,135565.395,133709.505,30.2,HFOC
202013:3016,15:15,08/30/12 20:42:11,STABLE BEAMS,4000,135429.764,133303.517,30.2,HFOC
202013:3016,16:16,08/30/12 20:42:34,STABLE BEAMS,4000,135295.010,131793.576,30.2,HFOC
202013:3016,17:17,08/30/12 20:42:58,STABLE BEAMS,4000,135158.663,133250.222,30.2,HFOC
202013:3016,18:18,08/30/12 20:43:21,STABLE BEAMS,4000,135027.073,118268.863,30.1,HFOC
202013:3016,19:19,08/30/12 20:43:44,STABLE BEAMS,4000,134889.382,125735.789,30.1,HFOC
202013:3016,20:20,08/30/12 20:44:08,STABLE BEAMS,4000,134728.529,110758.976,30.1,HFOC
202013:3016,21:21,08/30/12 20:44:31,STABLE BEAMS,4000,134560.470,101893.225,30.0,HFOC
202013:3016,22:22,08/30/12 20:44:54,STABLE BEAMS,4000,134421.653,126860.435,30.0,HFOC
202013:3016,23:23,08/30/12 20:45:18,STABLE BEAMS,4000,134303.210,120379.996,30.0,HFOC
202013:3016,24:24,08/30/12 20:45:41,STABLE BEAMS,4000,134192.768,131898.072,29.9,HFOC
202013:3016,25:25,08/30/12 20:46:04,STABLE BEAMS,4000,134068.952,120139.188,29.9,HFOC
202013:3016,26:26,08/30/12 20:46:28,STABLE BEAMS,4000,133942.962,131949.891,29.9,HFOC
202013:3016,27:27,08/30/12 20:46:51,STABLE BEAMS,4000,133810.314,115818.179,29.9,HFOC
202013:3016,28:28,08/30/12 20:47:14,STABLE BEAMS,4000,133669.232,121804.750,29.8,HFOC
202013:3016,29:29,08/30/12 20:47:38,STABLE BEAMS,4000,133525.394,116347.353,29.8,HFOC
202013:3016,30:30,08/30/12 20:48:01,STABLE BEAMS,4000,133393.361,131149.684,29.8,HFOC
202013:3016,31:31,08/30/12 20:48:24,STABLE BEAMS,4000,133217.301,116001.630,29.7,HFOC
202013:3016,32:32,08/30/12 20:48:48,STABLE BEAMS,4000,133011.214,118173.813,29.7,HFOC
202013:3016,33:33,08/30/12 20:49:11,STABLE BEAMS,4000,132794.497,130890.224,29.6,HFOC
202013:3016,34:34,08/30/12 20:49:34,STABLE BEAMS,4000,132558.726,116749.772,29.6,HFOC
202013:3016,35:35,08/30/12 20:49:58,STABLE BEAMS,4000,132328.031,3949.993,29.5,HFOC
202013:3016,38:38,08/30/12 20:51:08,STABLE BEAMS,4000,131682.375,104709.873,29.4,HFOC
202013:3016,39:39,08/30/12 20:51:31,STABLE BEAMS,4000,131470.301,129608.682,29.3,HFOC
202013:3016,40:40,08/30/12 20:51:54,STABLE BEAMS,4000,131307.137,129450.454,29.3,HFOC
202013:3016,41:41,08/30/12 20:52:18,STABLE BEAMS,4000,131185.712,123153.210,29.3,HFOC
202013:3016,42:42,08/30/12 20:52:41,STABLE BEAMS,4000,131061.133,118560.522,29.2,HFOC
202013:3016,43:43,08/30/12 20:53:04,STABLE BEAMS,4000,130888.055,129047.769,29.2,HFOC
202013:3016,44:44,08/30/12 20:53:28,STABLE BEAMS,4000,130697.881,121847.020,29.2,HFOC
202013:3016,45:45,08/30/12 20:53:51,STABLE BEAMS,4000,130569.422,118818.173,29.1,HFOC
202013:3016,46:46,08/30/12 20:54:14,STABLE BEAMS,4000,130465.115,127570.094,29.1,HFOC
202013:3016,47:47,08/30/12 20:54:38,STABLE BEAMS,4000,130313.014,128534.242,29.1,HFOC
202013:3016,48:48,08/30/12 20:55:01,STABLE BEAMS,4000,130239.041,113772.919,29.1,HFOC
202013:3016,49:49,08/30/12 20:55:24,STABLE BEAMS,4000,130149.065,128369.927,29.0,HFOC
202013:3016,50:50,08/30/12 20:55:48,STABLE BEAMS,4000,130041.822,128265.450,29.0,HFOC
202013:3016,51:51,08/30/12 20:56:11,STABLE BEAMS,4000,129945.005,128143.967,29.0,HFOC
202013:3016,52:52,08/30/12 20:56:34,STABLE BEAMS,4000,129830.295,116614.868,29.0,HFOC
202013:3016,53:53,08/30/12 20:56:58,STABLE BEAMS,4000,129724.190,113293.323,28.9,HFOC
202013:3016,54:54,08/30/12 20:57:21,STABLE BEAMS,4000,129595.696,95473.149,28.9,HFOC
202013:3016,55:55,08/30/12 20:57:44,STABLE BEAMS,4000,129482.192,96185.847,28.9,HFOC
202013:3016,56:56,08/30/12 20:58:08,STABLE BEAMS,4000,129371.443,6879.971,28.9,HFOC
202013:3016,57:57,08/30/12 20:58:31,STABLE BEAMS,4000,129254.559,573.891,28.8,HFOC
202014:3016,1:1,08/30/12 21:03:03,STABLE BEAMS,4000,127695.742,123550.738,28.5,HFOC
202014:3016,2:2,08/30/12 21:03:26,STABLE BEAMS,4000,127576.764,92254.584,28.5,HFOC
202014:3016,3:3,08/30/12 21:03:50,STABLE BEAMS,4000,127461.701,117201.034,28.4,HFOC
202014:3016,4:4,08/30/12 21:04:13,STABLE BEAMS,4000,127348.072,114489.737,28.4,HFOC
202014:3016,5:5,08/30/12 21:04:36,STABLE BEAMS,4000,127214.126,86249.904,28.4,HFOC
202014:3016,8:8,08/30/12 21:05:46,STABLE BEAMS,4000,126766.179,96521.036,28.3,HFOC
202014:3016,9:9,08/30/12 21:06:10,STABLE BEAMS,4000,126664.684,125044.643,28.3,HFOC
202014:3016,10:10,08/30/12 21:06:33,STABLE BEAMS,4000,126572.727,124961.456,28.2,HFOC
202014:3016,11:11,08/30/12 21:06:56,STABLE BEAMS,4000,126445.258,124932.972,28.2,HFOC
202014:3016,12:12,08/30/12 21:07:20,STABLE BEAMS,4000,126324.925,94847.279,28.2,HFOC
202014:3016,13:13,08/30/12 21:07:43,STABLE BEAMS,4000,126196.226,104583.860,28.2,HFOC
202014:3016,14:14,08/30/12 21:08:06,STABLE BEAMS,4000,126083.110,56291.066,28.1,HFOC
202014:3016,16:16,08/30/12 21:08:53,STABLE BEAMS,4000,125821.023,40077.773,28.1,HFOC
202014:3016,17:17,08/30/12 21:09:16,STABLE BEAMS,4000,125699.495,98640.165,28.0,HFOC
202014:3016,18:18,08/30/12 21:09:40,STABLE BEAMS,4000,125598.591,876.678,28.0,HFOC
202014:3016,20:20,08/30/12 21:10:26,STABLE BEAMS,4000,125284.363,115660.018,27.9,HFOC
202014:3016,21:21,08/30/12 21:10:50,STABLE BEAMS,4000,125193.578,123741.332,27.9,HFOC
202014:3016,22:22,08/30/12 21:11:13,STABLE BEAMS,4000,125073.974,123611.859,27.9,HFOC
202014:3016,23:23,08/30/12 21:11:36,STABLE BEAMS,4000,124972.456,123261.583,27.9,HFOC
202014:3016,24:24,08/30/12 21:12:00,STABLE BEAMS,4000,124928.350,104016.593,27.9,HFOC
202014:3016,25:25,08/30/12 21:12:23,STABLE BEAMS,4000,124828.630,115495.193,27.8,HFOC
202014:3016,26:26,08/30/12 21:12:46,STABLE BEAMS,4000,124691.747,113988.208,27.8,HFOC
202014:3016,27:27,08/30/12 21:13:09,STABLE BEAMS,4000,124593.473,118113.367,27.8,HFOC
202014:3016,28:28,08/30/12 21:13:33,STABLE BEAMS,4000,124477.750,120806.902,27.8,HFOC
202014:3016,29:29,08/30/12 21:13:56,STABLE BEAMS,4000,124358.567,122611.329,27.7,HFOC
202014:3016,30:30,08/30/12 21:14:19,STABLE BEAMS,4000,124244.119,100759.497,27.7,HFOC
202014:3016,31:31,08/30/12 21:14:43,STABLE BEAMS,4000,124129.102,10287.822,27.7,HFOC
202014:3016,32:32,08/30/12 21:15:06,STABLE BEAMS,4000,124010.408,4347.803,27.7,HFOC
202014:3016,33:33,08/30/12 21:15:29,STABLE BEAMS,4000,123870.429,118369.344,27.6,HFOC
202014:3016,34:34,08/30/12 21:15:53,STABLE BEAMS,4000,123758.508,122248.654,27.6,HFOC
202014:3016,35:35,08/30/12 21:16:16,STABLE BEAMS,4000,123658.641,121934.839,27.6,HFOC
202014:3016,36:36,08/30/12 21:16:39,STABLE BEAMS,4000,123551.716,108508.059,27.6,HFOC
202014:3016,37:37,08/30/12 21:17:03,STABLE BEAMS,4000,123447.489,104468.672,27.5,HFOC
202014:3016,38:38,08/30/12 21:17:26,STABLE BEAMS,4000,123356.796,110562.229,27.5,HFOC
202014:3016,39:39,08/30/12 21:17:49,STABLE BEAMS,4000,123232.342,93676.297,27.5,HFOC
202014:3016,40:40,08/30/12 21:18:13,STABLE BEAMS,4000,123135.525,102004.238,27.5,HFOC
202014:3016,41:41,08/30/12 21:18:36,STABLE BEAMS,4000,123001.693,107127.095,27.4,HFOC
202014:3016,42:42,08/30/12 21:18:59,STABLE BEAMS,4000,122882.760,106862.534,27.4,HFOC
202014:3016,43:43,08/30/12 21:19:23,STABLE BEAMS,4000,122787.628,121327.683,27.4,HFOC
202014:3016,44:44,08/30/12 21:19:46,STABLE BEAMS,4000,122677.858,121229.032,27.4,HFOC
202014:3016,45:45,08/30/12 21:20:09,STABLE BEAMS,4000,122574.086,120881.338,27.3,HFOC
202014:3016,46:46,08/30/12 21:20:33,STABLE BEAMS,4000,122461.402,120999.213,27.3,HFOC
202014:3016,47:47,08/30/12 21:20:56,STABLE BEAMS,4000,122347.318,120896.279,27.3,HFOC
202014:3016,48:48,08/30/12 21:21:19,STABLE BEAMS,4000,122230.434,120791.782,27.3,HFOC
202014:3016,49:49,08/30/12 21:21:43,STABLE BEAMS,4000,122113.584,120673.865,27.2,HFOC
202014:3016,50:50,08/30/12 21:22:06,STABLE BEAMS,4000,122006.614,114112.786,27.2,HFOC
202014:3016,51:51,08/30/12 21:22:29,STABLE BEAMS,4000,121903.617,120481.001,27.2,HFOC
202014:3016,52:52,08/30/12 21:22:53,STABLE BEAMS,4000,121755.853,120349.573,27.2,HFOC
202014:3016,53:53,08/30/12 21:23:16,STABLE BEAMS,4000,121583.640,120185.428,27.1,HFOC
202014:3016,54:54,08/30/12 21:23:39,STABLE BEAMS,4000,121394.513,97325.624,27.1,HFOC
202014:3016,55:55,08/30/12 21:24:03,STABLE BEAMS,4000,121212.181,119795.211,27.0,HFOC
202014:3016,56:56,08/30/12 21:24:26,STABLE BEAMS,4000,121050.053,119411.035,27.0,HFOC
202014:3016,57:57,08/30/12 21:24:49,STABLE BEAMS,4000,120890.907,119258.879,27.0,HFOC
202014:3016,58:58,08/30/12 21:25:13,STABLE BEAMS,4000,120726.354,118147.639,26.9,HFOC
202014:3016,59:59,08/30/12 21:25:36,STABLE BEAMS,4000,120567.675,100172.447,26.9,HFOC
202014:3016,60:60,08/30/12 21:25:59,STABLE BEAMS,4000,120473.361,103851.652,26.9,HFOC
202014:3016,61:61,08/30/12 21:26:23,STABLE BEAMS,4000,120363.933,106353.571,26.9,HFOC
202014:3016,62:62,08/30/12 21:26:46,STABLE BEAMS,4000,120266.717,118957.013,26.8,HFOC
202014:3016,63:63,08/30/12 21:27:09,STABLE BEAMS,4000,120157.937,115760.157,26.8,HFOC
202014:3016,64:64,08/30/12 21:27:33,STABLE BEAMS,4000,120060.961,115191.288,26.8,HFOC
202014:3016,65:65,08/30/12 21:27:56,STABLE BEAMS,4000,119956.210,118424.370,26.8,HFOC
202014:3016,66:66,08/30/12 21:28:19,STABLE BEAMS,4000,119847.863,118555.903,26.7,HFOC
202014:3016,67:67,08/30/12 21:28:43,STABLE BEAMS,4000,119720.121,118419.960,26.7,HFOC
202014:3016,68:68,08/30/12 21:29:06,STABLE BEAMS,4000,119582.407,118298.092,26.7,HFOC
202014:3016,69:69,08/30/12 21:29:29,STABLE BEAMS,4000,119368.569,118090.132,26.6,HFOC
202014:3016,70:70,08/30/12 21:29:53,STABLE BEAMS,4000,119129.190,106850.545,26.6,HFOC
202014:3016,71:71,08/30/12 21:30:16,STABLE BEAMS,4000,118905.598,117603.581,26.5,HFOC
202014:3016,72:72,08/30/12 21:30:39,STABLE BEAMS,4000,118804.785,117260.323,26.5,HFOC
202014:3016,73:73,08/30/12 21:31:03,STABLE BEAMS,4000,118691.305,117376.205,26.5,HFOC
202014:3016,74:74,08/30/12 21:31:26,STABLE BEAMS,4000,118585.291,117291.525,26.5,HFOC
202014:3016,75:75,08/30/12 21:31:49,STABLE BEAMS,4000,118477.103,117165.561,26.4,HFOC
202014:3016,76:76,08/30/12 21:32:13,STABLE BEAMS,4000,118369.382,104922.620,26.4,HFOC
202014:3016,77:77,08/30/12 21:32:36,STABLE BEAMS,4000,118236.198,12933.860,26.4,HFOC
202014:3016,79:79,08/30/12 21:33:23,STABLE BEAMS,4000,117880.538,110683.931,26.3,HFOC
202014:3016,80:80,08/30/12 21:33:46,STABLE BEAMS,4000,117784.415,114040.049,26.3,HFOC
202014:3016,81:81,08/30/12 21:34:09,STABLE BEAMS,4000,117738.226,116458.412,26.3,HFOC
202014:3016,82:82,08/30/12 21:34:33,STABLE BEAMS,4000,117652.427,104884.786,26.2,HFOC
202014:3016,83:83,08/30/12 21:34:56,STABLE BEAMS,4000,117574.550,114646.944,26.2,HFOC
202014:3016,84:84,08/30/12 21:35:19,STABLE BEAMS,4000,117480.601,102867.189,26.2,HFOC
202014:3016,85:85,08/30/12 21:35:43,STABLE BEAMS,4000,117381.178,106551.590,26.2,HFOC
202014:3016,86:86,08/30/12 21:36:06,STABLE BEAMS,4000,117277.690,90507.885,26.2,HFOC
202014:3016,87:87,08/30/12 21:36:29,STABLE BEAMS,4000,117163.515,105535.036,26.1,HFOC
202014:3016,88:88,08/30/12 21:36:53,STABLE BEAMS,4000,117067.984,104457.421,26.1,HFOC
202014:3016,89:89,08/30/12 21:37:16,STABLE BEAMS,4000,116971.395,115485.858,26.1,HFOC
202014:3016,90:90,08/30/12 21:37:39,STABLE BEAMS,4000,116869.456,115631.808,26.1,HFOC
202014:3016,91:91,08/30/12 21:38:03,STABLE BEAMS,4000,116762.281,99522.330,26.0,HFOC
202014:3016,92:92,08/30/12 21:38:26,STABLE BEAMS,4000,116726.359,112192.707,26.0,HFOC
202014:3016,93:93,08/30/12 21:38:49,STABLE BEAMS,4000,116651.429,115403.259,26.0,HFOC
202014:3016,94:94,08/30/12 21:39:13,STABLE BEAMS,4000,116560.042,100791.799,26.0,HFOC
202014:3016,95:95,08/30/12 21:39:36,STABLE BEAMS,4000,116448.769,115215.577,26.0,HFOC
202014:3016,96:96,08/30/12 21:39:59,STABLE BEAMS,4000,116345.464,111737.020,26.0,HFOC
202014:3016,97:97,08/30/12 21:40:23,STABLE BEAMS,4000,116239.564,93852.987,25.9,HFOC
202014:3016,98:98,08/30/12 21:40:46,STABLE BEAMS,4000,116121.474,114888.263,25.9,HFOC
202014:3016,99:99,08/30/12 21:41:09,STABLE BEAMS,4000,116025.965,82108.095,25.9,HFOC
202014:3016,100:100,08/30/12 21:41:33,STABLE BEAMS,4000,115913.839,85320.700,25.9,HFOC
202014:3016,101:101,08/30/12 21:41:56,STABLE BEAMS,4000,115800.780,103921.935,25.8,HFOC
202014:3016,102:102,08/30/12 21:42:19,STABLE BEAMS,4000,115701.333,44252.290,25.8,HFOC
202014:3016,104:104,08/30/12 21:43:06,STABLE BEAMS,4000,115511.000,41836.930,25.8,HFOC
202014:3016,105:105,08/30/12 21:43:29,STABLE BEAMS,4000,115417.222,113081.177,25.7,HFOC
202014:3016,106:106,08/30/12 21:43:53,STABLE BEAMS,4000,115328.429,109378.635,25.7,HFOC
202014:3016,107:107,08/30/12 21:44:16,STABLE BEAMS,4000,115217.225,114012.053,25.7,HFOC
202014:3016,108:108,08/30/12 21:44:39,STABLE BEAMS,4000,115107.352,113904.480,25.7,HFOC
202014:3016,109:109,08/30/12 21:45:03,STABLE BEAMS,4000,114995.533,113812.229,25.7,HFOC
202014:3016,110:110,08/30/12 21:45:26,STABLE BEAMS,4000,114903.144,113749.516,25.6,HFOC
202014:3016,111:111,08/30/12 21:45:49,STABLE BEAMS,4000,114804.756,113640.636,25.6,HFOC
202014:3016,112:112,08/30/12 21:46:13,STABLE BEAMS,4000,114722.986,113572.315,25.6,HFOC
202014:3016,113:113,08/30/12 21:46:36,STABLE BEAMS,4000,114634.262,71332.316,25.6,HFOC
202014:3016,114:114,08/30/12 21:46:59,STABLE BEAMS,4000,114529.090,96748.449,25.5,HFOC
202014:3016,115:115,08/30/12 21:47:23,STABLE BEAMS,4000,114436.166,113286.082,25.5,HFOC
202014:3016,116:116,08/30/12 21:47:46,STABLE BEAMS,4000,114347.020,112746.162,25.5,HFOC
202014:3016,117:117,08/30/12 21:48:09,STABLE BEAMS,4000,114250.260,113113.470,25.5,HFOC
202014:3016,118:118,08/30/12 21:48:33,STABLE BEAMS,4000,114158.018,113019.863,25.5,HFOC
202014:3016,119:119,08/30/12 21:48:56,STABLE BEAMS,4000,114063.933,112913.028,25.4,HFOC
202014:3016,120:120,08/30/12 21:49:19,STABLE BEAMS,4000,113969.813,112798.204,25.4,HFOC
202014:3016,121:121,08/30/12 21:49:43,STABLE BEAMS,4000,113878.972,112710.574,25.4,HFOC
202014:3016,122:122,08/30/12 21:50:06,STABLE BEAMS,4000,113773.174,112390.830,25.4,HFOC
202014:3016,123:123,08/30/12 21:50:29,STABLE BEAMS,4000,113677.291,112522.329,25.4,HFOC
202014:3016,124:124,08/30/12 21:50:53,STABLE BEAMS,4000,113579.176,112418.397,25.3,HFOC
202014:3016,125:125,08/30/12 21:51:16,STABLE BEAMS,4000,113481.243,110155.108,25.3,HFOC
202014:3016,126:126,08/30/12 21:51:39,STABLE BEAMS,4000,113389.833,112238.926,25.3,HFOC
202014:3016,127:127,08/30/12 21:52:03,STABLE BEAMS,4000,113309.008,112163.453,25.3,HFOC
202014:3016,128:128,08/30/12 21:52:26,STABLE BEAMS,4000,113212.099,98823.973,25.3,HFOC
202014:3016,129:129,08/30/12 21:52:49,STABLE BEAMS,4000,113120.564,94567.660,25.2,HFOC
202014:3016,130:130,08/30/12 21:53:13,STABLE BEAMS,4000,113025.010,104167.240,25.2,HFOC
202014:3016,131:131,08/30/12 21:53:36,STABLE BEAMS,4000,112939.655,111810.258,25.2,HFOC
202014:3016,132:132,08/30/12 21:53:59,STABLE BEAMS,4000,112837.807,98497.249,25.2,HFOC
202014:3016,133:133,08/30/12 21:54:23,STABLE BEAMS,4000,112743.163,108037.264,25.2,HFOC
202014:3016,134:134,08/30/12 21:54:46,STABLE BEAMS,4000,112642.374,111290.665,25.1,HFOC
202014:3016,135:135,08/30/12 21:55:09,STABLE BEAMS,4000,112553.422,107218.389,25.1,HFOC
202014:3016,136:136,08/30/12 21:55:33,STABLE BEAMS,4000,112446.315,103631.648,25.1,HFOC
202014:3016,137:137,08/30/12 21:55:56,STABLE BEAMS,4000,112348.462,104291.954,25.1,HFOC
202014:3016,138:138,08/30/12 21:56:19,STABLE BEAMS,4000,112239.136,110899.001,25.0,HFOC
202014:3016,139:139,08/30/12 21:56:43,STABLE BEAMS,4000,112134.033,106744.871,25.0,HFOC
202014:3016,140:140,08/30/12 21:57:06,STABLE BEAMS,4000,112030.830,110928.447,25.0,HFOC
202014:3016,141:141,08/30/12 21:57:29,STABLE BEAMS,4000,111928.481,110824.866,25.0,HFOC
202014:3016,142:142,08/30/12 21:57:53,STABLE BEAMS,4000,111832.324,110728.539,24.9,HFOC
202014:3016,143:143,08/30/12 21:58:16,STABLE BEAMS,4000,111736.850,107948.971,24.9,HFOC
202014:3016,144:144,08/30/12 21:58:39,STABLE BEAMS,4000,111659.132,102873.792,24.9,HFOC
202014:3016,145:145,08/30/12 21:59:03,STABLE BEAMS,4000,111568.029,110485.819,24.9,HFOC
202014:3016,146:146,08/30/12 21:59:26,STABLE BEAMS,4000,111476.425,110385.071,24.9,HFOC
202014:3016,147:147,08/30/12 21:59:49,STABLE BEAMS,4000,111381.258,110308.657,24.8,HFOC
202014:3016,148:148,08/30/12 22:00:13,STABLE BEAMS,4000,111280.412,110212.120,24.8,HFOC
202014:3016,149:149,08/30/12 22:00:36,STABLE BEAMS,4000,111191.699,110118.699,24.8,HFOC
202014:3016,150:150,08/30/12 22:00:59,STABLE BEAMS,4000,111102.554,110035.969,24.8,HFOC
202014:3016,151:151,08/30/12 22:01:23,STABLE BEAMS,4000,111041.385,109982.051,24.8,HFOC
202014:3016,152:152,08/30/12 22:01:46,STABLE BEAMS,4000,110945.923,105131.247,24.8,HFOC
202014:3016,153:153,08/30/12 22:02:09,STABLE BEAMS,4000,110847.239,109783.105,24.7,HFOC
202014:3016,154:154,08/30/12 22:02:33,STABLE BEAMS,4000,110753.097,109475.006,24.7,HFOC
202014:3016,155:155,08/30/12 22:02:56,STABLE BEAMS,4000,110630.442,109571.709,24.7,HFOC
202014:3016,156:156,08/30/12 22:03:19,STABLE BEAMS,4000,110504.680,109458.201,24.7,HFOC
202014:3016,157:157,08/30/12 22:03:43,STABLE BEAMS,4000,110369.231,109112.126,24.6,HFOC
202014:3016,158:158,08/30/12 22:04:06,STABLE BEAMS,4000,110234.147,102309.415,24.6,HFOC
202014:3016,159:159,08/30/12 22:04:29,STABLE BEAMS,4000,110104.561,96022.187,24.6,HFOC
202014:3016,160:160,08/30/12 22:04:52,STABLE BEAMS,4000,109970.148,108928.731,24.5,HFOC
202014:3016,161:161,08/30/12 22:05:16,STABLE BEAMS,4000,109829.635,108792.843,24.5,HFOC
202014:3016,162:162,08/30/12 22:05:39,STABLE BEAMS,4000,109702.131,108670.931,24.5,HFOC
202014:3016,163:163,08/30/12 22:06:02,STABLE BEAMS,4000,109554.322,108520.129,24.4,HFOC
202014:3016,164:164,08/30/12 22:06:26,STABLE BEAMS,4000,109428.503,108402.063,24.4,HFOC
202014:3016,165:165,08/30/12 22:06:49,STABLE BEAMS,4000,109334.702,108313.516,24.4,HFOC
202014:3016,166:166,08/30/12 22:07:12,STABLE BEAMS,4000,109260.763,108232.619,24.4,HFOC
202014:3016,167:167,08/30/12 22:07:36,STABLE BEAMS,4000,107592.654,106600.649,24.0,HFOC
202014:3016,168:168,08/30/12 22:07:59,STABLE BEAMS,4000,104067.183,102951.583,23.2,HFOC
202014:3016,169:169,08/30/12 22:08:22,STABLE BEAMS,4000,108920.605,107689.803,24.3,HFOC
202014:3016,170:170,08/30/12 22:08:46,STABLE BEAMS,4000,101499.207,100638.494,22.6,HFOC
202014:3016,171:171,08/30/12 22:09:09,STABLE BEAMS,4000,108101.109,107101.173,24.1,HFOC
202014:3016,172:172,08/30/12 22:09:32,STABLE BEAMS,4000,108815.434,107589.084,24.3,HFOC
202014:3016,173:173,08/30/12 22:09:56,STABLE BEAMS,4000,108721.838,107713.986,24.3,HFOC
202014:3016,174:174,08/30/12 22:10:19,STABLE BEAMS,4000,108631.975,107619.525,24.2,HFOC
202014:3016,177:177,08/30/12 22:11:29,STABLE BEAMS,4000,108410.056,107401.843,24.2,HFOC
202014:3016,178:178,08/30/12 22:11:52,STABLE BEAMS,4000,108335.810,107319.620,24.2,HFOC
202014:3016,179:179,08/30/12 22:12:16,STABLE BEAMS,4000,108239.539,107219.923,24.1,HFOC
202014:3016,180:180,08/30/12 22:12:39,STABLE BEAMS,4000,108149.836,107141.879,24.1,HFOC
202014:3016,181:181,08/30/12 22:13:02,STABLE BEAMS,4000,108065.881,107054.384,24.1,HFOC
202014:3016,182:182,08/30/12 22:13:26,STABLE BEAMS,4000,107985.898,102295.041,24.1,HFOC
202014:3016,183:183,08/30/12 22:13:49,STABLE BEAMS,4000,107911.982,106701.209,24.1,HFOC
202014:3016,184:184,08/30/12 22:14:12,STABLE BEAMS,4000,107824.213,106379.369,24.1,HFOC
202014:3016,185:185,08/30/12 22:14:36,STABLE BEAMS,4000,107738.608,106545.941,24.0,HFOC
202014:3016,186:186,08/30/12 22:14:59,STABLE BEAMS,4000,107660.651,94540.047,24.0,HFOC
202014:3016,187:187,08/30/12 22:15:22,STABLE BEAMS,4000,107577.686,105283.054,24.0,HFOC
202014:3016,188:188,08/30/12 22:15:46,STABLE BEAMS,4000,107490.885,106503.044,24.0,HFOC
202014:3016,189:189,08/30/12 22:16:09,STABLE BEAMS,4000,107411.084,106214.525,24.0,HFOC
202014:3016,190:190,08/30/12 22:16:32,STABLE BEAMS,4000,107333.355,92890.579,23.9,HFOC
202014:3016,192:192,08/30/12 22:17:19,STABLE BEAMS,4000,107183.736,94142.691,23.9,HFOC
202014:3016,193:193,08/30/12 22:17:42,STABLE BEAMS,4000,107097.595,94002.772,23.9,HFOC
202014:3016,194:194,08/30/12 22:18:06,STABLE BEAMS,4000,107037.315,104579.739,23.9,HFOC
202014:3016,195:195,08/30/12 22:18:29,STABLE BEAMS,4000,106955.523,100763.867,23.9,HFOC
202014:3016,196:196,08/30/12 22:18:52,STABLE BEAMS,4000,106868.563,83507.094,23.8,HFOC
202016:3016,1:1,08/30/12 22:27:00,STABLE BEAMS,4000,105107.643,76105.292,23.4,HFOC
202016:3016,2:2,08/30/12 22:27:24,STABLE BEAMS,4000,105025.804,104081.622,23.4,HFOC
202016:3016,3:3,08/30/12 22:27:47,STABLE BEAMS,4000,104945.480,104010.416,23.4,HFOC
202016:3016,4:4,08/30/12 22:28:10,STABLE BEAMS,4000,104859.101,103919.563,23.4,HFOC
202016:3016,5:5,08/30/12 22:28:34,STABLE BEAMS,4000,104785.116,103842.050,23.4,HFOC
202016:3016,6:6,08/30/12 22:28:57,STABLE BEAMS,4000,104706.272,103773.339,23.4,HFOC
202016:3016,7:7,08/30/12 22:29:20,STABLE BEAMS,4000,104636.487,103709.408,23.3,HFOC
202016:3016,8:8,08/30/12 22:29:44,STABLE BEAMS,4000,104559.099,103645.253,23.3,HFOC
202016:3016,9:9,08/30/12 22:30:07,STABLE BEAMS,4000,104479.549,103555.950,23.3,HFOC
202016:3016,10:10,08/30/12 22:30:30,STABLE BEAMS,4000,104405.018,103489.386,23.3,HFOC
202016:3016,11:11,08/30/12 22:30:54,STABLE BEAMS,4000,104329.998,103410.851,23.3,HFOC
202016:3016,12:12,08/30/12 22:31:17,STABLE BEAMS,4000,104279.723,103363.104,23.3,HFOC
202016:3016,13:13,08/30/12 22:31:40,STABLE BEAMS,4000,104211.532,103292.386,23.2,HFOC
202016:3016,14:14,08/30/12 22:32:04,STABLE BEAMS,4000,104126.154,103222.339,23.2,HFOC
202016:3016,15:15,08/30/12 22:32:27,STABLE BEAMS,4000,104036.724,103128.483,23.2,HFOC
202016:3016,16:16,08/30/12 22:32:50,STABLE BEAMS,4000,103967.566,103056.810,23.2,HFOC
202016:3016,17:17,08/30/12 22:33:14,STABLE BEAMS,4000,103890.508,102974.194,23.2,HFOC
202016:3016,18:18,08/30/12 22:33:37,STABLE BEAMS,4000,103814.293,102904.880,23.2,HFOC
202016:3016,19:19,08/30/12 22:34:00,STABLE BEAMS,4000,103735.926,102824.087,23.1,HFOC
202016:3016,20:20,08/30/12 22:34:24,STABLE BEAMS,4000,103663.091,102753.966,23.1,HFOC
202016:3016,21:21,08/30/12 22:34:47,STABLE BEAMS,4000,103578.909,102669.486,23.1,HFOC
202016:3016,22:22,08/30/12 22:35:10,STABLE BEAMS,4000,103513.222,102607.481,23.1,HFOC
202016:3016,23:23,08/30/12 22:35:34,STABLE BEAMS,4000,103431.771,102321.948,23.1,HFOC
202016:3016,24:24,08/30/12 22:35:57,STABLE BEAMS,4000,103363.648,102249.388,23.1,HFOC
202016:3016,25:25,08/30/12 22:36:20,STABLE BEAMS,4000,103287.182,102382.387,23.0,HFOC
202016:3016,26:26,08/30/12 22:36:44,STABLE BEAMS,4000,103206.847,102311.011,23.0,HFOC
202016:3016,27:27,08/30/12 22:37:07,STABLE BEAMS,4000,103102.290,102200.145,23.0,HFOC
202016:3016,28:28,08/30/12 22:37:30,STABLE BEAMS,4000,102983.755,101877.710,23.0,HFOC
202016:3016,29:29,08/30/12 22:37:54,STABLE BEAMS,4000,102865.824,101978.092,22.9,HFOC
202016:3016,30:30,08/30/12 22:38:17,STABLE BEAMS,4000,102759.047,101662.608,22.9,HFOC
202016:3016,31:31,08/30/12 22:38:40,STABLE BEAMS,4000,102655.208,101760.054,22.9,HFOC
202016:3016,32:32,08/30/12 22:39:04,STABLE BEAMS,4000,102510.494,101426.958,22.9,HFOC
202016:3016,33:33,08/30/12 22:39:27,STABLE BEAMS,4000,102278.866,101394.154,22.8,HFOC
202016:3016,34:34,08/30/12 22:39:50,STABLE BEAMS,4000,102132.980,101252.594,22.8,HFOC
202016:3016,35:35,08/30/12 22:40:14,STABLE BEAMS,4000,102028.764,101155.398,22.8,HFOC
202016:3016,36:36,08/30/12 22:40:37,STABLE BEAMS,4000,101893.305,101020.079,22.7,HFOC
202016:3016,37:37,08/30/12 22:41:00,STABLE BEAMS,4000,101761.544,100894.536,22.7,HFOC
202016:3016,38:38,08/30/12 22:41:24,STABLE BEAMS,4000,101603.878,100328.749,22.7,HFOC
202016:3016,39:39,08/30/12 22:41:47,STABLE BEAMS,4000,101514.413,100652.556,22.6,HFOC
202016:3016,40:40,08/30/12 22:42:10,STABLE BEAMS,4000,101427.544,100561.353,22.6,HFOC
202016:3016,41:41,08/30/12 22:42:34,STABLE BEAMS,4000,101341.962,100478.528,22.6,HFOC
202016:3016,42:42,08/30/12 22:42:57,STABLE BEAMS,4000,101199.468,100340.284,22.6,HFOC
202016:3016,43:43,08/30/12 22:43:20,STABLE BEAMS,4000,101113.725,100259.314,22.6,HFOC
202016:3016,44:44,08/30/12 22:43:44,STABLE BEAMS,4000,101046.388,100188.504,22.5,HFOC
202016:3016,45:45,08/30/12 22:44:07,STABLE BEAMS,4000,100952.952,99887.898,22.5,HFOC
202016:3016,46:46,08/30/12 22:44:30,STABLE BEAMS,4000,100888.187,100032.655,22.5,HFOC
202016:3016,47:47,08/30/12 22:44:54,STABLE BEAMS,4000,100818.698,99967.788,22.5,HFOC
202016:3016,48:48,08/30/12 22:45:17,STABLE BEAMS,4000,100771.405,99921.902,22.5,HFOC
202016:3016,51:51,08/30/12 22:46:27,STABLE BEAMS,4000,100494.817,99459.721,22.4,HFOC
202016:3016,52:52,08/30/12 22:46:50,STABLE BEAMS,4000,100456.027,99622.242,22.4,HFOC
202016:3016,53:53,08/30/12 22:47:14,STABLE BEAMS,4000,100402.064,99562.702,22.4,HFOC
202016:3016,54:54,08/30/12 22:47:37,STABLE BEAMS,4000,100304.040,99466.501,22.4,HFOC
202016:3016,55:55,08/30/12 22:48:00,STABLE BEAMS,4000,100217.330,99386.529,22.4,HFOC
202016:3016,56:56,08/30/12 22:48:24,STABLE BEAMS,4000,100163.549,99125.855,22.3,HFOC
202016:3016,57:57,08/30/12 22:48:47,STABLE BEAMS,4000,100117.281,99093.081,22.3,HFOC
202016:3016,58:58,08/30/12 22:49:10,STABLE BEAMS,4000,100053.791,99227.346,22.3,HFOC
202016:3016,59:59,08/30/12 22:49:33,STABLE BEAMS,4000,99961.822,99131.139,22.3,HFOC
202016:3016,60:60,08/30/12 22:49:57,STABLE BEAMS,4000,99857.402,99024.591,22.3,HFOC
202016:3016,61:61,08/30/12 22:50:20,STABLE BEAMS,4000,99797.463,98767.553,22.3,HFOC
202016:3016,62:62,08/30/12 22:50:43,STABLE BEAMS,4000,99711.687,98685.653,22.2,HFOC
202016:3016,63:63,08/30/12 22:51:07,STABLE BEAMS,4000,99650.587,98822.491,22.2,HFOC
202016:3016,64:64,08/30/12 22:51:30,STABLE BEAMS,4000,99527.613,98703.525,22.2,HFOC
202016:3016,65:65,08/30/12 22:51:53,STABLE BEAMS,4000,99464.681,98640.119,22.2,HFOC
202016:3016,66:66,08/30/12 22:52:17,STABLE BEAMS,4000,99387.920,98568.963,22.2,HFOC
202016:3016,67:67,08/30/12 22:52:40,STABLE BEAMS,4000,99316.109,98495.758,22.2,HFOC
202016:3016,68:68,08/30/12 22:53:03,STABLE BEAMS,4000,99225.985,98395.463,22.1,HFOC
202016:3016,69:69,08/30/12 22:53:27,STABLE BEAMS,4000,99140.686,98320.793,22.1,HFOC
202016:3016,70:70,08/30/12 22:53:50,STABLE BEAMS,4000,99038.383,98225.278,22.1,HFOC
202016:3016,71:71,08/30/12 22:54:13,STABLE BEAMS,4000,98921.977,98105.871,22.1,HFOC
202016:3016,72:72,08/30/12 22:54:37,STABLE BEAMS,4000,98836.599,98023.174,22.0,HFOC
202016:3016,73:73,08/30/12 22:55:00,STABLE BEAMS,4000,98746.384,97739.171,22.0,HFOC
202016:3016,74:74,08/30/12 22:55:23,STABLE BEAMS,4000,98686.149,97680.537,22.0,HFOC
202016:3016,75:75,08/30/12 22:55:47,STABLE BEAMS,4000,98601.226,97592.536,22.0,HFOC
202016:3016,76:76,08/30/12 22:56:10,STABLE BEAMS,4000,98527.242,97717.348,22.0,HFOC
202016:3016,77:77,08/30/12 22:56:33,STABLE BEAMS,4000,98478.287,97671.750,22.0,HFOC
202016:3016,78:78,08/30/12 22:56:57,STABLE BEAMS,4000,98438.278,96660.483,22.0,HFOC
202016:3016,79:79,08/30/12 22:57:20,STABLE BEAMS,4000,98406.841,97601.873,22.0,HFOC
202016:3016,80:80,08/30/12 22:57:43,STABLE BEAMS,4000,98354.164,96268.072,21.9,HFOC
202016:3016,81:81,08/30/12 22:58:07,STABLE BEAMS,4000,98325.879,97523.540,21.9,HFOC
202016:3016,82:82,08/30/12 22:58:30,STABLE BEAMS,4000,98290.469,97289.872,21.9,HFOC
202016:3016,83:83,08/30/12 22:58:53,STABLE BEAMS,4000,98215.312,97419.768,21.9,HFOC
202016:3016,84:84,08/30/12 22:59:17,STABLE BEAMS,4000,98182.156,97378.044,21.9,HFOC
202016:3016,85:85,08/30/12 22:59:40,STABLE BEAMS,4000,98158.777,97356.820,21.9,HFOC
202016:3016,86:86,08/30/12 23:00:03,STABLE BEAMS,4000,98122.707,97323.006,21.9,HFOC
202016:3016,87:87,08/30/12 23:00:27,STABLE BEAMS,4000,98066.604,97082.015,21.9,HFOC
202016:3016,88:88,08/30/12 23:00:50,STABLE BEAMS,4000,97986.325,97184.797,21.9,HFOC
202016:3016,89:89,08/30/12 23:01:13,STABLE BEAMS,4000,97941.479,97150.112,21.8,HFOC
202016:3016,90:90,08/30/12 23:01:37,STABLE BEAMS,4000,97922.380,96930.426,21.8,HFOC
202016:3016,91:91,08/30/12 23:02:00,STABLE BEAMS,4000,97912.113,97116.087,21.8,HFOC
202016:3016,92:92,08/30/12 23:02:23,STABLE BEAMS,4000,97835.214,97043.728,21.8,HFOC
202016:3016,93:93,08/30/12 23:02:47,STABLE BEAMS,4000,97737.157,96946.463,21.8,HFOC
202016:3016,94:94,08/30/12 23:03:10,STABLE BEAMS,4000,97658.415,96679.877,21.8,HFOC
202016:3016,95:95,08/30/12 23:03:33,STABLE BEAMS,4000,97600.217,96816.487,21.8,HFOC
202016:3016,96:96,08/30/12 23:03:57,STABLE BEAMS,4000,97543.044,96756.847,21.8,HFOC
202016:3016,97:97,08/30/12 23:04:20,STABLE BEAMS,4000,97461.092,96675.556,21.7,HFOC
202016:3016,98:98,08/30/12 23:04:43,STABLE BEAMS,4000,97374.485,96598.411,21.7,HFOC
202016:3016,99:99,08/30/12 23:05:07,STABLE BEAMS,4000,97332.291,96549.740,21.7,HFOC
202016:3016,100:100,08/30/12 23:05:30,STABLE BEAMS,4000,97276.154,96300.474,21.7,HFOC
202016:3016,101:101,08/30/12 23:05:53,STABLE BEAMS,4000,97208.202,96423.732,21.7,HFOC
202016:3016,102:102,08/30/12 23:06:17,STABLE BEAMS,4000,97157.745,96381.455,21.7,HFOC
202016:3016,103:103,08/30/12 23:06:40,STABLE BEAMS,4000,97106.024,96324.321,21.7,HFOC
202016:3016,104:104,08/30/12 23:07:03,STABLE BEAMS,4000,97038.266,91043.242,21.6,HFOC
202016:3016,105:105,08/30/12 23:07:27,STABLE BEAMS,4000,96966.945,96191.209,21.6,HFOC
202016:3016,106:106,08/30/12 23:07:50,STABLE BEAMS,4000,96864.630,96091.650,21.6,HFOC
202016:3016,107:107,08/30/12 23:08:13,STABLE BEAMS,4000,96774.722,96006.331,21.6,HFOC
202016:3016,108:108,08/30/12 23:08:37,STABLE BEAMS,4000,96688.764,95918.154,21.6,HFOC
202016:3016,109:109,08/30/12 23:09:00,STABLE BEAMS,4000,96612.229,95844.162,21.6,HFOC
202016:3016,110:110,08/30/12 23:09:23,STABLE BEAMS,4000,96543.481,95774.029,21.5,HFOC
202016:3016,111:111,08/30/12 23:09:47,STABLE BEAMS,4000,96485.830,95724.557,21.5,HFOC
202016:3016,112:112,08/30/12 23:10:10,STABLE BEAMS,4000,96443.044,95490.187,21.5,HFOC
202016:3016,113:113,08/30/12 23:10:33,STABLE BEAMS,4000,96401.818,95629.639,21.5,HFOC
202016:3016,114:114,08/30/12 23:10:57,STABLE BEAMS,4000,96358.918,95590.938,21.5,HFOC
202016:3016,115:115,08/30/12 23:11:20,STABLE BEAMS,4000,96317.407,95551.684,21.5,HFOC
202016:3016,116:116,08/30/12 23:11:43,STABLE BEAMS,4000,96292.799,95334.686,21.5,HFOC
202016:3016,117:117,08/30/12 23:12:07,STABLE BEAMS,4000,96251.060,95488.752,21.5,HFOC
202016:3016,118:118,08/30/12 23:12:30,STABLE BEAMS,4000,96214.774,95449.866,21.5,HFOC
202016:3016,119:119,08/30/12 23:12:53,STABLE BEAMS,4000,96181.640,95421.805,21.5,HFOC
202016:3016,120:120,08/30/12 23:13:17,STABLE BEAMS,4000,96144.124,95380.740,21.4,HFOC
202016:3016,121:121,08/30/12 23:13:40,STABLE BEAMS,4000,96101.771,95344.489,21.4,HFOC
202016:3016,122:122,08/30/12 23:14:03,STABLE BEAMS,4000,95991.865,95233.529,21.4,HFOC
202016:3016,123:123,08/30/12 23:14:27,STABLE BEAMS,4000,95966.653,95209.476,21.4,HFOC
202016:3016,124:124,08/30/12 23:14:50,STABLE BEAMS,4000,95949.056,95191.059,21.4,HFOC
202016:3016,125:125,08/30/12 23:15:13,STABLE BEAMS,4000,95899.304,95140.741,21.4,HFOC
202016:3016,126:126,08/30/12 23:15:37,STABLE BEAMS,4000,95873.683,95116.281,21.4,HFOC
202016:3016,127:127,08/30/12 23:16:00,STABLE BEAMS,4000,95830.966,94887.031,21.4,HFOC
202016:3016,128:128,08/30/12 23:16:23,STABLE BEAMS,4000,95785.824,94837.544,21.4,HFOC
202016:3016,129:129,08/30/12 23:16:47,STABLE BEAMS,4000,95751.313,95000.622,21.4,HFOC
202016:3016,130:130,08/30/12 23:17:10,STABLE BEAMS,4000,95718.316,94966.927,21.4,HFOC
202016:3016,131:131,08/30/12 23:17:33,STABLE BEAMS,4000,95675.063,94925.928,21.3,HFOC
202016:3016,132:132,08/30/12 23:17:57,STABLE BEAMS,4000,95634.383,94888.435,21.3,HFOC
202016:3016,133:133,08/30/12 23:18:20,STABLE BEAMS,4000,95579.407,94637.950,21.3,HFOC
202016:3016,134:134,08/30/12 23:18:43,STABLE BEAMS,4000,95541.061,94794.885,21.3,HFOC
202016:3016,137:137,08/30/12 23:19:53,STABLE BEAMS,4000,95366.617,94621.803,21.3,HFOC
202016:3016,138:138,08/30/12 23:20:17,STABLE BEAMS,4000,95297.999,94365.032,21.3,HFOC
202016:3016,139:139,08/30/12 23:20:40,STABLE BEAMS,4000,95223.400,94484.466,21.2,HFOC
202016:3016,140:140,08/30/12 23:21:03,STABLE BEAMS,4000,95142.939,94399.873,21.2,HFOC
202016:3016,141:141,08/30/12 23:21:27,STABLE BEAMS,4000,95120.158,94382.025,21.2,HFOC
202016:3016,142:142,08/30/12 23:21:50,STABLE BEAMS,4000,95092.772,94158.010,21.2,HFOC
202016:3016,143:143,08/30/12 23:22:13,STABLE BEAMS,4000,95049.576,94313.893,21.2,HFOC
202016:3016,144:144,08/30/12 23:22:37,STABLE BEAMS,4000,95007.189,94272.783,21.2,HFOC
202016:3016,145:145,08/30/12 23:23:00,STABLE BEAMS,4000,94959.071,94225.037,21.2,HFOC
202016:3016,146:146,08/30/12 23:23:23,STABLE BEAMS,4000,94909.717,94170.371,21.2,HFOC
202016:3016,147:147,08/30/12 23:23:47,STABLE BEAMS,4000,94860.984,94124.863,21.2,HFOC
202016:3016,148:148,08/30/12 23:24:10,STABLE BEAMS,4000,94801.182,94068.369,21.1,HFOC
202016:3016,149:149,08/30/12 23:24:33,STABLE BEAMS,4000,94729.992,93997.729,21.1,HFOC
202016:3016,150:150,08/30/12 23:24:57,STABLE BEAMS,4000,94668.249,93926.997,21.1,HFOC
202016:3016,151:151,08/30/12 23:25:20,STABLE BEAMS,4000,94607.850,93881.261,21.1,HFOC
202016:3016,152:152,08/30/12 23:25:43,STABLE BEAMS,4000,94545.856,93447.234,21.1,HFOC
202016:3016,153:153,08/30/12 23:26:07,STABLE BEAMS,4000,94490.823,93766.079,21.1,HFOC
202016:3016,154:154,08/30/12 23:26:30,STABLE BEAMS,4000,94432.256,93505.876,21.1,HFOC
202016:3016,155:155,08/30/12 23:26:53,STABLE BEAMS,4000,94343.919,92691.957,21.0,HFOC
202016:3016,156:156,08/30/12 23:27:17,STABLE BEAMS,4000,94278.204,93556.033,21.0,HFOC
202016:3016,157:157,08/30/12 23:27:40,STABLE BEAMS,4000,94225.197,93317.808,21.0,HFOC
202016:3016,158:158,08/30/12 23:28:03,STABLE BEAMS,4000,94151.998,93425.144,21.0,HFOC
202016:3016,159:159,08/30/12 23:28:27,STABLE BEAMS,4000,94088.599,93360.353,21.0,HFOC
202016:3016,160:160,08/30/12 23:28:50,STABLE BEAMS,4000,94017.141,93296.970,21.0,HFOC
202016:3016,161:161,08/30/12 23:29:13,STABLE BEAMS,4000,93956.320,93238.494,21.0,HFOC
202016:3016,162:162,08/30/12 23:29:37,STABLE BEAMS,4000,93901.441,93180.278,20.9,HFOC
202016:3016,163:163,08/30/12 23:30:00,STABLE BEAMS,4000,93846.505,93127.640,20.9,HFOC
202016:3016,164:164,08/30/12 23:30:23,STABLE BEAMS,4000,93787.363,93063.324,20.9,HFOC
202016:3016,165:165,08/30/12 23:30:47,STABLE BEAMS,4000,93734.435,93017.367,20.9,HFOC
202016:3016,166:166,08/30/12 23:31:10,STABLE BEAMS,4000,93664.896,92947.423,20.9,HFOC
202016:3016,167:167,08/30/12 23:31:33,STABLE BEAMS,4000,93588.123,92874.981,20.9,HFOC
202016:3016,168:168,08/30/12 23:31:57,STABLE BEAMS,4000,93511.401,92795.103,20.9,HFOC
202016:3016,169:169,08/30/12 23:32:20,STABLE BEAMS,4000,93455.286,92744.092,20.8,HFOC
202016:3016,170:170,08/30/12 23:32:43,STABLE BEAMS,4000,93402.905,92695.845,20.8,HFOC
202016:3016,171:171,08/30/12 23:33:07,STABLE BEAMS,4000,93354.127,92641.835,20.8,HFOC
202016:3016,172:172,08/30/12 23:33:30,STABLE BEAMS,4000,93297.233,92590.973,20.8,HFOC
202016:3016,173:173,08/30/12 23:33:53,STABLE BEAMS,4000,93132.197,92432.774,20.8,HFOC
202016:3016,174:174,08/30/12 23:34:17,STABLE BEAMS,4000,93131.958,92237.891,20.8,HFOC
202016:3016,175:175,08/30/12 23:34:40,STABLE BEAMS,4000,93067.580,92363.989,20.8,HFOC
202016:3016,176:176,08/30/12 23:35:03,STABLE BEAMS,4000,93014.618,92120.748,20.7,HFOC
202016:3016,177:177,08/30/12 23:35:27,STABLE BEAMS,4000,92954.366,92250.702,20.7,HFOC
202016:3016,179:179,08/30/12 23:36:13,STABLE BEAMS,4000,92845.621,83188.748,20.7,HFOC
202016:3016,180:180,08/30/12 23:36:37,STABLE BEAMS,4000,92774.988,92071.754,20.7,HFOC
202016:3016,181:181,08/30/12 23:37:00,STABLE BEAMS,4000,92698.158,91995.506,20.7,HFOC
202016:3016,182:182,08/30/12 23:37:23,STABLE BEAMS,4000,92600.977,91908.322,20.7,HFOC
202016:3016,183:183,08/30/12 23:37:47,STABLE BEAMS,4000,92468.630,91775.116,20.6,HFOC
202016:3016,184:184,08/30/12 23:38:10,STABLE BEAMS,4000,92392.984,91696.341,20.6,HFOC
202016:3016,185:185,08/30/12 23:38:33,STABLE BEAMS,4000,92323.962,91445.038,20.6,HFOC
202016:3016,186:186,08/30/12 23:38:57,STABLE BEAMS,4000,92252.585,91557.000,20.6,HFOC
202016:3016,187:187,08/30/12 23:39:20,STABLE BEAMS,4000,92177.724,91488.234,20.6,HFOC
202016:3016,188:188,08/30/12 23:39:43,STABLE BEAMS,4000,92098.202,91406.544,20.5,HFOC
202016:3016,189:189,08/30/12 23:40:07,STABLE BEAMS,4000,92016.512,91329.148,20.5,HFOC
202016:3016,190:190,08/30/12 23:40:30,STABLE BEAMS,4000,91928.231,91233.254,20.5,HFOC
202016:3016,191:191,08/30/12 23:40:53,STABLE BEAMS,4000,91834.977,91154.480,20.5,HFOC
202016:3016,192:192,08/30/12 23:41:16,STABLE BEAMS,4000,91774.247,91090.529,20.5,HFOC
202016:3016,193:193,08/30/12 23:41:40,STABLE BEAMS,4000,91719.060,90847.729,20.5,HFOC
202016:3016,194:194,08/30/12 23:42:03,STABLE BEAMS,4000,91551.286,90869.229,20.4,HFOC
202016:3016,195:195,08/30/12 23:42:26,STABLE BEAMS,4000,91436.229,90573.071,20.4,HFOC
202016:3016,196:196,08/30/12 23:42:50,STABLE BEAMS,4000,91413.823,90741.018,20.4,HFOC
202016:3016,197:197,08/30/12 23:43:13,STABLE BEAMS,4000,91317.074,90638.589,20.4,HFOC
202016:3016,198:198,08/30/12 23:43:36,STABLE BEAMS,4000,91268.387,90412.290,20.4,HFOC
202016:3016,199:199,08/30/12 23:44:00,STABLE BEAMS,4000,91218.163,90544.973,20.3,HFOC
202016:3016,200:200,08/30/12 23:44:23,STABLE BEAMS,4000,91161.901,90483.656,20.3,HFOC
202016:3016,201:201,08/30/12 23:44:46,STABLE BEAMS,4000,91106.139,90428.310,20.3,HFOC
202016:3016,202:202,08/30/12 23:45:10,STABLE BEAMS,4000,91041.056,90189.822,20.3,HFOC
202016:3016,203:203,08/30/12 23:45:33,STABLE BEAMS,4000,90976.228,89980.039,20.3,HFOC
202016:3016,204:204,08/30/12 23:45:56,STABLE BEAMS,4000,90906.757,90085.869,20.3,HFOC
202016:3016,205:205,08/30/12 23:46:20,STABLE BEAMS,4000,90828.612,90013.880,20.3,HFOC
202016:3016,206:206,08/30/12 23:46:43,STABLE BEAMS,4000,90767.416,89783.497,20.2,HFOC
202016:3016,207:207,08/30/12 23:47:06,STABLE BEAMS,4000,90707.306,89895.476,20.2,HFOC
202016:3016,208:208,08/30/12 23:47:30,STABLE BEAMS,4000,90599.147,89788.285,20.2,HFOC
202016:3016,209:209,08/30/12 23:47:53,STABLE BEAMS,4000,90514.213,89709.541,20.2,HFOC
202016:3016,210:210,08/30/12 23:48:16,STABLE BEAMS,4000,90458.662,89656.294,20.2,HFOC
202016:3016,211:211,08/30/12 23:48:40,STABLE BEAMS,4000,90411.961,89609.102,20.2,HFOC
202016:3016,212:212,08/30/12 23:49:03,STABLE BEAMS,4000,90343.053,89546.227,20.2,HFOC
202016:3016,213:213,08/30/12 23:49:26,STABLE BEAMS,4000,90283.564,89489.068,20.1,HFOC
202016:3016,214:214,08/30/12 23:49:50,STABLE BEAMS,4000,90204.451,88221.758,20.1,HFOC
202016:3016,215:215,08/30/12 23:50:13,STABLE BEAMS,4000,90125.709,89329.899,20.1,HFOC
202016:3016,216:216,08/30/12 23:50:36,STABLE BEAMS,4000,90098.341,89304.574,20.1,HFOC
202016:3016,217:217,08/30/12 23:51:00,STABLE BEAMS,4000,90047.644,89255.225,20.1,HFOC
202016:3016,218:218,08/30/12 23:51:23,STABLE BEAMS,4000,89994.290,89201.441,20.1,HFOC
202016:3016,219:219,08/30/12 23:51:46,STABLE BEAMS,4000,89940.640,89148.263,20.1,HFOC
202016:3016,220:220,08/30/12 23:52:10,STABLE BEAMS,4000,89876.291,89076.392,20.0,HFOC
202016:3016,221:221,08/30/12 23:52:33,STABLE BEAMS,4000,89801.680,89012.324,20.0,HFOC
202016:3016,222:222,08/30/12 23:52:56,STABLE BEAMS,4000,89722.022,88932.468,20.0,HFOC
202016:3016,223:223,08/30/12 23:53:20,STABLE BEAMS,4000,89639.324,88648.810,20.0,HFOC
202016:3016,224:224,08/30/12 23:53:43,STABLE BEAMS,4000,89558.175,88763.794,20.0,HFOC
202016:3016,225:225,08/30/12 23:54:06,STABLE BEAMS,4000,89495.630,88708.068,20.0,HFOC
202016:3016,226:226,08/30/12 23:54:30,STABLE BEAMS,4000,89434.604,88479.442,20.0,HFOC
202016:3016,227:227,08/30/12 23:54:53,STABLE BEAMS,4000,89365.286,88580.659,19.9,HFOC
202016:3016,228:228,08/30/12 23:55:16,STABLE BEAMS,4000,89293.225,88510.124,19.9,HFOC
202016:3016,229:229,08/30/12 23:55:40,STABLE BEAMS,4000,89210.881,88424.933,19.9,HFOC
202016:3016,230:230,08/30/12 23:56:03,STABLE BEAMS,4000,89149.246,88182.868,19.9,HFOC
202016:3016,231:231,08/30/12 23:56:26,STABLE BEAMS,4000,89111.907,88332.177,19.9,HFOC
202016:3016,232:232,08/30/12 23:56:50,STABLE BEAMS,4000,89072.023,87421.519,19.9,HFOC
202016:3016,233:233,08/30/12 23:57:13,STABLE BEAMS,4000,89049.919,88094.413,19.9,HFOC
202016:3016,234:234,08/30/12 23:57:36,STABLE BEAMS,4000,89027.536,88252.996,19.9,HFOC
202016:3016,235:235,08/30/12 23:58:00,STABLE BEAMS,4000,88999.889,88052.930,19.9,HFOC
202016:3016,236:236,08/30/12 23:58:23,STABLE BEAMS,4000,88990.367,88216.151,19.9,HFOC
202016:3016,237:237,08/30/12 23:58:46,STABLE BEAMS,4000,88952.100,88180.886,19.8,HFOC
202016:3016,238:238,08/30/12 23:59:10,STABLE BEAMS,4000,88914.829,88140.381,19.8,HFOC
202016:3016,239:239,08/30/12 23:59:33,STABLE BEAMS,4000,88902.223,88125.218,19.8,HFOC
202016:3016,240:240,08/30/12 23:59:56,STABLE BEAMS,4000,88887.449,88116.795,19.8,HFOC
202016:3016,241:241,08/31/12 00:00:20,STABLE BEAMS,4000,88859.392,88081.873,19.8,HFOC
202016:3016,242:242,08/31/12 00:00:43,STABLE BEAMS,4000,88852.034,88083.463,19.8,HFOC
202016:3016,243:243,08/31/12 00:01:06,STABLE BEAMS,4000,88825.695,88046.694,19.8,HFOC
202016:3016,244:244,08/31/12 00:01:30,STABLE BEAMS,4000,88796.044,88024.407,19.8,HFOC
202016:3016,245:245,08/31/12 00:01:53,STABLE BEAMS,4000,88764.789,87988.097,19.8,HFOC
202016:3016,246:246,08/31/12 00:02:16,STABLE BEAMS,4000,88726.721,87952.137,19.8,HFOC
202016:3016,247:247,08/31/12 00:02:40,STABLE BEAMS,4000,88681.926,87910.394,19.8,HFOC
202016:3016,248:248,08/31/12 00:03:03,STABLE BEAMS,4000,88658.189,87715.752,19.8,HFOC
202016:3016,249:249,08/31/12 00:03:26,STABLE BEAMS,4000,88631.338,87869.995,19.8,HFOC
202016:3016,250:250,08/31/12 00:03:50,STABLE BEAMS,4000,88594.471,87830.787,19.8,HFOC
202016:3016,251:251,08/31/12 00:04:13,STABLE BEAMS,4000,88524.453,87764.028,19.7,HFOC
202016:3016,252:252,08/31/12 00:04:36,STABLE BEAMS,4000,88443.321,87674.749,19.7,HFOC
202016:3016,253:253,08/31/12 00:05:00,STABLE BEAMS,4000,88413.204,87651.966,19.7,HFOC
202016:3016,254:254,08/31/12 00:05:23,STABLE BEAMS,4000,88375.312,87611.750,19.7,HFOC
202016:3016,255:255,08/31/12 00:05:46,STABLE BEAMS,4000,88310.325,87552.623,19.7,HFOC
202016:3016,256:256,08/31/12 00:06:10,STABLE BEAMS,4000,88282.246,87517.721,19.7,HFOC
202016:3016,257:257,08/31/12 00:06:33,STABLE BEAMS,4000,88265.218,87323.428,19.7,HFOC
202016:3016,258:258,08/31/12 00:06:56,STABLE BEAMS,4000,88232.448,87469.238,19.7,HFOC
202016:3016,259:259,08/31/12 00:07:20,STABLE BEAMS,4000,88212.290,87452.783,19.7,HFOC
202016:3016,260:260,08/31/12 00:07:43,STABLE BEAMS,4000,88173.096,87409.517,19.7,HFOC
202016:3016,261:261,08/31/12 00:08:06,STABLE BEAMS,4000,88142.159,87377.085,19.7,HFOC
202016:3016,262:262,08/31/12 00:08:30,STABLE BEAMS,4000,88118.455,87361.518,19.7,HFOC
202016:3016,263:263,08/31/12 00:08:53,STABLE BEAMS,4000,88096.397,87333.482,19.7,HFOC
202016:3016,264:264,08/31/12 00:09:16,STABLE BEAMS,4000,88075.778,87314.803,19.6,HFOC
202016:3016,265:265,08/31/12 00:09:40,STABLE BEAMS,4000,88044.949,87118.716,19.6,HFOC
202016:3016,266:266,08/31/12 00:10:03,STABLE BEAMS,4000,88013.705,87248.866,19.6,HFOC
202016:3016,267:267,08/31/12 00:10:26,STABLE BEAMS,4000,87976.758,87221.038,19.6,HFOC
202016:3016,268:268,08/31/12 00:10:50,STABLE BEAMS,4000,87945.002,87183.398,19.6,HFOC
202016:3016,269:269,08/31/12 00:11:13,STABLE BEAMS,4000,87914.953,87159.763,19.6,HFOC
202016:3016,270:270,08/31/12 00:11:36,STABLE BEAMS,4000,87875.360,86944.760,19.6,HFOC
202016:3016,271:271,08/31/12 00:12:00,STABLE BEAMS,4000,87838.100,87086.206,19.6,HFOC
202016:3016,272:272,08/31/12 00:12:23,STABLE BEAMS,4000,87803.333,87052.615,19.6,HFOC
202016:3016,273:273,08/31/12 00:12:46,STABLE BEAMS,4000,87763.564,87009.675,19.6,HFOC
202016:3016,274:274,08/31/12 00:13:10,STABLE BEAMS,4000,87729.002,86971.900,19.6,HFOC
202016:3016,275:275,08/31/12 00:13:33,STABLE BEAMS,4000,87688.572,86937.081,19.6,HFOC
202016:3016,276:276,08/31/12 00:13:56,STABLE BEAMS,4000,87660.708,86727.122,19.6,HFOC
202016:3016,277:277,08/31/12 00:14:20,STABLE BEAMS,4000,87631.376,86704.236,19.5,HFOC
202016:3016,278:278,08/31/12 00:14:43,STABLE BEAMS,4000,87586.473,86832.354,19.5,HFOC
202016:3016,279:279,08/31/12 00:15:06,STABLE BEAMS,4000,87519.848,86774.179,19.5,HFOC
202016:3016,280:280,08/31/12 00:15:30,STABLE BEAMS,4000,87487.516,86736.874,19.5,HFOC
202016:3016,281:281,08/31/12 00:15:53,STABLE BEAMS,4000,87450.234,86699.036,19.5,HFOC
202016:3016,282:282,08/31/12 00:16:16,STABLE BEAMS,4000,87422.131,86678.169,19.5,HFOC
202016:3016,283:283,08/31/12 00:16:40,STABLE BEAMS,4000,87369.500,86627.733,19.5,HFOC
202016:3016,284:284,08/31/12 00:17:03,STABLE BEAMS,4000,87332.855,86586.159,19.5,HFOC
202016:3016,285:285,08/31/12 00:17:26,STABLE BEAMS,4000,87293.535,86546.302,19.5,HFOC
202016:3016,286:286,08/31/12 00:17:50,STABLE BEAMS,4000,87257.931,86515.366,19.5,HFOC
202016:3016,287:287,08/31/12 00:18:13,STABLE BEAMS,4000,87217.251,86475.033,19.5,HFOC
202016:3016,288:288,08/31/12 00:18:36,STABLE BEAMS,4000,87176.179,86433.438,19.4,HFOC
202016:3016,289:289,08/31/12 00:19:00,STABLE BEAMS,4000,87144.530,86408.159,19.4,HFOC
202016:3016,290:290,08/31/12 00:19:23,STABLE BEAMS,4000,87096.583,86352.778,19.4,HFOC
202016:3016,291:291,08/31/12 00:19:46,STABLE BEAMS,4000,87030.270,86295.735,19.4,HFOC
202016:3016,292:292,08/31/12 00:20:10,STABLE BEAMS,4000,86982.396,86247.395,19.4,HFOC
202016:3016,293:293,08/31/12 00:20:33,STABLE BEAMS,4000,86940.607,86211.175,19.4,HFOC
202016:3016,294:294,08/31/12 00:20:56,STABLE BEAMS,4000,86903.990,86175.735,19.4,HFOC
202016:3016,295:295,08/31/12 00:21:20,STABLE BEAMS,4000,86859.417,86124.587,19.4,HFOC
202016:3016,296:296,08/31/12 00:21:43,STABLE BEAMS,4000,86812.779,86076.606,19.4,HFOC
202016:3016,297:297,08/31/12 00:22:06,STABLE BEAMS,4000,86767.751,86035.431,19.4,HFOC
202016:3016,298:298,08/31/12 00:22:30,STABLE BEAMS,4000,86719.353,85987.442,19.3,HFOC
202016:3016,299:299,08/31/12 00:22:53,STABLE BEAMS,4000,86670.700,85774.525,19.3,HFOC
202016:3016,300:300,08/31/12 00:23:16,STABLE BEAMS,4000,86629.792,85904.701,19.3,HFOC
202016:3016,301:301,08/31/12 00:23:40,STABLE BEAMS,4000,86583.848,85857.410,19.3,HFOC
202016:3016,302:302,08/31/12 00:24:03,STABLE BEAMS,4000,86535.218,85804.860,19.3,HFOC
202016:3016,303:303,08/31/12 00:24:26,STABLE BEAMS,4000,86491.140,85759.425,19.3,HFOC
202016:3016,304:304,08/31/12 00:24:50,STABLE BEAMS,4000,86455.906,85727.948,19.3,HFOC
202016:3016,305:305,08/31/12 00:25:13,STABLE BEAMS,4000,86412.318,85690.775,19.3,HFOC
202016:3016,306:306,08/31/12 00:25:36,STABLE BEAMS,4000,86369.925,85644.418,19.3,HFOC
202016:3016,307:307,08/31/12 00:26:00,STABLE BEAMS,4000,86335.602,85612.973,19.3,HFOC
202016:3016,308:308,08/31/12 00:26:23,STABLE BEAMS,4000,86309.861,85415.691,19.3,HFOC
202016:3016,309:309,08/31/12 00:26:46,STABLE BEAMS,4000,86224.853,85504.876,19.2,HFOC
202016:3016,310:310,08/31/12 00:27:10,STABLE BEAMS,4000,86100.497,84537.773,19.2,HFOC
202016:3016,311:311,08/31/12 00:27:33,STABLE BEAMS,4000,85994.431,85280.678,19.2,HFOC
202016:3016,312:312,08/31/12 00:27:56,STABLE BEAMS,4000,85951.839,85240.158,19.2,HFOC
202016:3016,313:313,08/31/12 00:28:20,STABLE BEAMS,4000,85887.626,85172.183,19.2,HFOC
202016:3016,314:314,08/31/12 00:28:43,STABLE BEAMS,4000,85806.995,84926.615,19.1,HFOC
202016:3016,315:315,08/31/12 00:29:06,STABLE BEAMS,4000,85564.821,84852.066,19.1,HFOC
202016:3016,316:316,08/31/12 00:29:30,STABLE BEAMS,4000,82291.654,81637.435,18.4,HFOC
202016:3016,317:317,08/31/12 00:29:53,STABLE BEAMS,4000,85709.011,84989.912,19.1,HFOC
202016:3016,318:318,08/31/12 00:30:16,STABLE BEAMS,4000,81855.516,81208.039,18.3,HFOC
202016:3016,319:319,08/31/12 00:30:40,STABLE BEAMS,4000,84653.680,83962.060,18.9,HFOC
202016:3016,320:320,08/31/12 00:31:03,STABLE BEAMS,4000,85587.221,84703.105,19.1,HFOC
202016:3016,321:321,08/31/12 00:31:26,STABLE BEAMS,4000,85548.601,84833.415,19.1,HFOC
202016:3016,322:322,08/31/12 00:31:50,STABLE BEAMS,4000,85470.332,84593.406,19.1,HFOC
202016:3016,323:323,08/31/12 00:32:13,STABLE BEAMS,4000,85474.128,84762.983,19.1,HFOC
202016:3016,324:324,08/31/12 00:32:36,STABLE BEAMS,4000,85419.738,84539.060,19.1,HFOC
202016:3016,325:325,08/31/12 00:32:59,STABLE BEAMS,4000,85375.324,84662.440,19.0,HFOC
202016:3016,326:326,08/31/12 00:33:23,STABLE BEAMS,4000,85332.561,84627.714,19.0,HFOC
202016:3016,327:327,08/31/12 00:33:46,STABLE BEAMS,4000,85284.084,84585.608,19.0,HFOC
202016:3016,328:328,08/31/12 00:34:09,STABLE BEAMS,4000,85247.320,84544.882,19.0,HFOC
202016:3016,329:329,08/31/12 00:34:33,STABLE BEAMS,4000,85203.020,84504.355,19.0,HFOC
202016:3016,330:330,08/31/12 00:34:56,STABLE BEAMS,4000,85156.393,84455.556,19.0,HFOC
202016:3016,331:331,08/31/12 00:35:19,STABLE BEAMS,4000,85107.233,84408.503,19.0,HFOC
202016:3016,332:332,08/31/12 00:35:43,STABLE BEAMS,4000,85068.813,84368.696,19.0,HFOC
202016:3016,333:333,08/31/12 00:36:06,STABLE BEAMS,4000,85028.195,84325.862,19.0,HFOC
202016:3016,334:334,08/31/12 00:36:29,STABLE BEAMS,4000,84982.729,84281.621,19.0,HFOC
202016:3016,335:335,08/31/12 00:36:53,STABLE BEAMS,4000,84940.353,84237.047,18.9,HFOC
202016:3016,336:336,08/31/12 00:37:16,STABLE BEAMS,4000,84900.839,84202.955,18.9,HFOC
202016:3016,337:337,08/31/12 00:37:39,STABLE BEAMS,4000,84853.649,84152.758,18.9,HFOC
202016:3016,338:338,08/31/12 00:38:03,STABLE BEAMS,4000,84784.843,84089.608,18.9,HFOC
202016:3016,339:339,08/31/12 00:38:26,STABLE BEAMS,4000,84700.051,84005.511,18.9,HFOC
202016:3016,340:340,08/31/12 00:38:49,STABLE BEAMS,4000,84673.548,83980.072,18.9,HFOC
202016:3016,341:341,08/31/12 00:39:13,STABLE BEAMS,4000,84635.822,83942.654,18.9,HFOC
202016:3016,342:342,08/31/12 00:39:36,STABLE BEAMS,4000,84601.567,83903.604,18.9,HFOC
202016:3016,343:343,08/31/12 00:39:59,STABLE BEAMS,4000,84553.739,83857.862,18.9,HFOC
202016:3016,344:344,08/31/12 00:40:23,STABLE BEAMS,4000,84511.050,83814.679,18.9,HFOC
202016:3016,345:345,08/31/12 00:40:46,STABLE BEAMS,4000,84465.640,83604.091,18.8,HFOC
202016:3016,346:346,08/31/12 00:41:09,STABLE BEAMS,4000,84422.337,83727.541,18.8,HFOC
202016:3016,347:347,08/31/12 00:41:33,STABLE BEAMS,4000,84387.001,83691.652,18.8,HFOC
202016:3016,348:348,08/31/12 00:41:56,STABLE BEAMS,4000,84344.949,83653.321,18.8,HFOC
202016:3016,349:349,08/31/12 00:42:19,STABLE BEAMS,4000,84299.819,83606.874,18.8,HFOC
202016:3016,350:350,08/31/12 00:42:43,STABLE BEAMS,4000,84266.355,83577.899,18.8,HFOC
202016:3016,351:351,08/31/12 00:43:06,STABLE BEAMS,4000,84228.418,83534.376,18.8,HFOC
202016:3016,352:352,08/31/12 00:43:29,STABLE BEAMS,4000,84189.548,83505.087,18.8,HFOC
202016:3016,353:353,08/31/12 00:43:53,STABLE BEAMS,4000,84159.982,83303.234,18.8,HFOC
202016:3016,354:354,08/31/12 00:44:16,STABLE BEAMS,4000,84108.802,83424.157,18.8,HFOC
202016:3016,355:355,08/31/12 00:44:39,STABLE BEAMS,4000,84071.992,83220.343,18.8,HFOC
202016:3016,356:356,08/31/12 00:45:03,STABLE BEAMS,4000,84032.291,83176.002,18.7,HFOC
202016:3016,357:357,08/31/12 00:45:26,STABLE BEAMS,4000,83986.113,83131.135,18.7,HFOC
202016:3016,358:358,08/31/12 00:45:49,STABLE BEAMS,4000,83940.647,83257.370,18.7,HFOC
202016:3016,359:359,08/31/12 00:46:13,STABLE BEAMS,4000,83895.813,83214.578,18.7,HFOC
202016:3016,360:360,08/31/12 00:46:36,STABLE BEAMS,4000,83862.468,83004.555,18.7,HFOC
202016:3016,361:361,08/31/12 00:46:59,STABLE BEAMS,4000,83820.900,83140.275,18.7,HFOC
202016:3016,362:362,08/31/12 00:47:23,STABLE BEAMS,4000,83782.736,82773.154,18.7,HFOC
202016:3016,363:363,08/31/12 00:47:46,STABLE BEAMS,4000,83772.611,83091.540,18.7,HFOC
202016:3016,364:364,08/31/12 00:48:09,STABLE BEAMS,4000,83638.984,82963.181,18.7,HFOC
202016:3016,365:365,08/31/12 00:48:33,STABLE BEAMS,4000,83578.989,82904.506,18.6,HFOC
202016:3016,366:366,08/31/12 00:48:56,STABLE BEAMS,4000,83526.050,82854.500,18.6,HFOC
202016:3016,367:367,08/31/12 00:49:19,STABLE BEAMS,4000,83479.155,82808.817,18.6,HFOC
202016:3016,368:368,08/31/12 00:49:43,STABLE BEAMS,4000,83435.721,82604.701,18.6,HFOC
202016:3016,369:369,08/31/12 00:50:06,STABLE BEAMS,4000,83384.797,82712.715,18.6,HFOC
202016:3016,370:370,08/31/12 00:50:29,STABLE BEAMS,4000,83337.060,82673.697,18.6,HFOC
202016:3016,371:371,08/31/12 00:50:53,STABLE BEAMS,4000,83288.469,82623.827,18.6,HFOC
202016:3016,372:372,08/31/12 00:51:16,STABLE BEAMS,4000,83236.202,82570.312,18.6,HFOC
202016:3016,373:373,08/31/12 00:51:39,STABLE BEAMS,4000,83201.384,82531.612,18.6,HFOC
202016:3016,374:374,08/31/12 00:52:03,STABLE BEAMS,4000,83153.538,82320.340,18.6,HFOC
202016:3016,375:375,08/31/12 00:52:26,STABLE BEAMS,4000,83114.253,82446.014,18.5,HFOC
202016:3016,376:376,08/31/12 00:52:49,STABLE BEAMS,4000,83072.685,82407.273,18.5,HFOC
202016:3016,377:377,08/31/12 00:53:13,STABLE BEAMS,4000,83022.688,82356.846,18.5,HFOC
202016:3016,378:378,08/31/12 00:53:36,STABLE BEAMS,4000,82988.650,82319.761,18.5,HFOC
202016:3016,379:379,08/31/12 00:53:59,STABLE BEAMS,4000,82938.500,82274.992,18.5,HFOC
202016:3016,380:380,08/31/12 00:54:23,STABLE BEAMS,4000,82888.350,82224.414,18.5,HFOC
202016:3016,381:381,08/31/12 00:54:46,STABLE BEAMS,4000,82849.144,82186.351,18.5,HFOC
202016:3016,382:382,08/31/12 00:55:09,STABLE BEAMS,4000,82810.291,82150.293,18.5,HFOC
202016:3016,383:383,08/31/12 00:55:33,STABLE BEAMS,4000,82764.039,82107.720,18.5,HFOC
202016:3016,384:384,08/31/12 00:55:56,STABLE BEAMS,4000,82715.727,82050.693,18.5,HFOC
202016:3016,385:385,08/31/12 00:56:19,STABLE BEAMS,4000,82666.795,82010.421,18.4,HFOC
202016:3016,386:386,08/31/12 00:56:43,STABLE BEAMS,4000,82627.441,81968.900,18.4,HFOC
202016:3016,387:387,08/31/12 00:57:06,STABLE BEAMS,4000,82598.115,81125.390,18.4,HFOC
202016:3016,388:388,08/31/12 00:57:29,STABLE BEAMS,4000,82546.906,81887.356,18.4,HFOC
202016:3016,389:389,08/31/12 00:57:53,STABLE BEAMS,4000,82504.786,81846.398,18.4,HFOC
202016:3016,390:390,08/31/12 00:58:16,STABLE BEAMS,4000,82468.392,81482.070,18.4,HFOC
202016:3016,391:391,08/31/12 00:58:39,STABLE BEAMS,4000,82428.747,81774.263,18.4,HFOC
202016:3016,392:392,08/31/12 00:59:03,STABLE BEAMS,4000,82380.458,81729.653,18.4,HFOC
202016:3016,393:393,08/31/12 00:59:26,STABLE BEAMS,4000,82344.456,81695.582,18.4,HFOC
202016:3016,394:394,08/31/12 00:59:49,STABLE BEAMS,4000,82302.655,81491.151,18.4,HFOC
202016:3016,395:395,08/31/12 01:00:13,STABLE BEAMS,4000,82247.343,81435.562,18.3,HFOC
202016:3016,396:396,08/31/12 01:00:36,STABLE BEAMS,4000,82133.532,81487.963,18.3,HFOC
202016:3016,397:397,08/31/12 01:00:59,STABLE BEAMS,4000,82146.013,81501.167,18.3,HFOC
202016:3016,398:398,08/31/12 01:01:23,STABLE BEAMS,4000,82115.503,81468.433,18.3,HFOC
202016:3016,399:399,08/31/12 01:01:46,STABLE BEAMS,4000,82062.445,81410.869,18.3,HFOC
202016:3016,400:400,08/31/12 01:02:09,STABLE BEAMS,4000,82010.678,81361.974,18.3,HFOC
202016:3016,401:401,08/31/12 01:02:33,STABLE BEAMS,4000,81985.006,81341.424,18.3,HFOC
202016:3016,402:402,08/31/12 01:02:56,STABLE BEAMS,4000,81937.514,81289.388,18.3,HFOC
202016:3016,403:403,08/31/12 01:03:19,STABLE BEAMS,4000,81900.146,81255.592,18.3,HFOC
202016:3016,404:404,08/31/12 01:03:43,STABLE BEAMS,4000,81859.642,81214.588,18.3,HFOC
202016:3016,405:405,08/31/12 01:04:06,STABLE BEAMS,4000,81808.257,81163.608,18.2,HFOC
202016:3016,406:406,08/31/12 01:04:29,STABLE BEAMS,4000,81790.569,81150.967,18.2,HFOC
202016:3016,407:407,08/31/12 01:04:53,STABLE BEAMS,4000,81743.766,81101.259,18.2,HFOC
202016:3016,408:408,08/31/12 01:05:16,STABLE BEAMS,4000,81695.232,80736.947,18.2,HFOC
202016:3016,409:409,08/31/12 01:05:39,STABLE BEAMS,4000,81653.601,81012.621,18.2,HFOC
202016:3016,410:410,08/31/12 01:06:03,STABLE BEAMS,4000,81608.237,80965.981,18.2,HFOC
202016:3016,411:411,08/31/12 01:06:26,STABLE BEAMS,4000,81557.251,80749.834,18.2,HFOC
202016:3016,412:412,08/31/12 01:06:49,STABLE BEAMS,4000,81500.784,80859.372,18.2,HFOC
202016:3016,413:413,08/31/12 01:07:13,STABLE BEAMS,4000,81449.666,80817.617,18.2,HFOC
202016:3016,414:414,08/31/12 01:07:36,STABLE BEAMS,4000,81391.822,80752.896,18.2,HFOC
202016:3016,415:415,08/31/12 01:07:59,STABLE BEAMS,4000,81332.116,80698.539,18.1,HFOC
202016:3016,416:416,08/31/12 01:08:23,STABLE BEAMS,4000,81282.951,80647.318,18.1,HFOC
202016:3016,417:417,08/31/12 01:08:46,STABLE BEAMS,4000,81249.259,80614.703,18.1,HFOC
202016:3016,418:418,08/31/12 01:09:09,STABLE BEAMS,4000,81215.602,80576.435,18.1,HFOC
202016:3016,419:419,08/31/12 01:09:33,STABLE BEAMS,4000,81171.291,80372.566,18.1,HFOC
202016:3016,420:420,08/31/12 01:09:56,STABLE BEAMS,4000,81146.751,80517.052,18.1,HFOC
202016:3016,421:421,08/31/12 01:10:19,STABLE BEAMS,4000,81128.915,80498.544,18.1,HFOC
202016:3016,422:422,08/31/12 01:10:43,STABLE BEAMS,4000,81102.474,80474.741,18.1,HFOC
202016:3016,423:423,08/31/12 01:11:06,STABLE BEAMS,4000,81068.516,80434.560,18.1,HFOC
202016:3016,424:424,08/31/12 01:11:29,STABLE BEAMS,4000,81041.295,80412.415,18.1,HFOC
202016:3016,425:425,08/31/12 01:11:53,STABLE BEAMS,4000,81017.216,80384.471,18.1,HFOC
202016:3016,426:426,08/31/12 01:12:16,STABLE BEAMS,4000,80990.365,80362.690,18.1,HFOC
202016:3016,427:427,08/31/12 01:12:39,STABLE BEAMS,4000,80952.861,80326.286,18.1,HFOC
202016:3016,428:428,08/31/12 01:13:03,STABLE BEAMS,4000,80918.976,80293.472,18.1,HFOC
202016:3016,429:429,08/31/12 01:13:26,STABLE BEAMS,4000,80884.881,80253.978,18.0,HFOC
202016:3016,430:430,08/31/12 01:13:49,STABLE BEAMS,4000,80845.583,80213.371,18.0,HFOC
202016:3016,431:431,08/31/12 01:14:13,STABLE BEAMS,4000,80819.364,80186.549,18.0,HFOC
202016:3016,432:432,08/31/12 01:14:36,STABLE BEAMS,4000,80793.567,72727.137,18.0,HFOC
202016:3016,433:433,08/31/12 01:14:59,STABLE BEAMS,4000,80751.652,80121.789,18.0,HFOC
202016:3016,434:434,08/31/12 01:15:23,STABLE BEAMS,4000,80694.547,80068.357,18.0,HFOC
202016:3016,435:435,08/31/12 01:15:46,STABLE BEAMS,4000,80649.405,80026.792,18.0,HFOC
202016:3016,436:436,08/31/12 01:16:09,STABLE BEAMS,4000,80626.789,79999.512,18.0,HFOC
202016:3016,437:437,08/31/12 01:16:33,STABLE BEAMS,4000,80609.004,79989.927,18.0,HFOC
202016:3016,438:438,08/31/12 01:16:56,STABLE BEAMS,4000,80562.769,79593.599,18.0,HFOC
202016:3016,439:439,08/31/12 01:17:19,STABLE BEAMS,4000,80523.535,79578.189,18.0,HFOC
202016:3016,440:440,08/31/12 01:17:43,STABLE BEAMS,4000,80485.097,79860.533,18.0,HFOC
202016:3016,441:441,08/31/12 01:18:06,STABLE BEAMS,4000,80450.689,79836.850,17.9,HFOC
202016:3016,442:442,08/31/12 01:18:29,STABLE BEAMS,4000,80402.149,79784.661,17.9,HFOC
202016:3016,443:443,08/31/12 01:18:53,STABLE BEAMS,4000,80353.758,79739.052,17.9,HFOC
202016:3016,444:444,08/31/12 01:19:16,STABLE BEAMS,4000,80308.662,79691.891,17.9,HFOC
202016:3016,445:445,08/31/12 01:19:39,STABLE BEAMS,4000,80263.320,79650.109,17.9,HFOC
202016:3016,446:446,08/31/12 01:20:03,STABLE BEAMS,4000,80216.813,79606.363,17.9,HFOC
202016:3016,447:447,08/31/12 01:20:26,STABLE BEAMS,4000,80173.185,79555.851,17.9,HFOC
202016:3016,448:448,08/31/12 01:20:49,STABLE BEAMS,4000,80132.601,79521.190,17.9,HFOC
202016:3016,449:449,08/31/12 01:21:13,STABLE BEAMS,4000,80093.521,79480.805,17.9,HFOC
202016:3016,450:450,08/31/12 01:21:36,STABLE BEAMS,4000,80048.362,79433.590,17.9,HFOC
202016:3016,451:451,08/31/12 01:21:59,STABLE BEAMS,4000,80013.458,79398.955,17.8,HFOC
202016:3016,452:452,08/31/12 01:22:23,STABLE BEAMS,4000,79975.703,79211.935,17.8,HFOC
202016:3016,453:453,08/31/12 01:22:46,STABLE BEAMS,4000,79911.798,79298.874,17.8,HFOC
202016:3016,454:454,08/31/12 01:23:09,STABLE BEAMS,4000,79866.070,79255.094,17.8,HFOC
202016:3016,455:455,08/31/12 01:23:33,STABLE BEAMS,4000,79806.723,79200.192,17.8,HFOC
202016:3016,456:456,08/31/12 01:23:56,STABLE BEAMS,4000,79744.991,79133.347,17.8,HFOC
202016:3016,457:457,08/31/12 01:24:19,STABLE BEAMS,4000,79712.529,79105.917,17.8,HFOC
202016:3016,458:458,08/31/12 01:24:42,STABLE BEAMS,4000,79660.615,79053.601,17.8,HFOC
202016:3016,459:459,08/31/12 01:25:06,STABLE BEAMS,4000,79612.269,79004.827,17.8,HFOC
202016:3016,460:460,08/31/12 01:25:29,STABLE BEAMS,4000,79568.840,78960.139,17.8,HFOC
202016:3016,461:461,08/31/12 01:25:52,STABLE BEAMS,4000,79530.402,78926.767,17.7,HFOC
202016:3016,462:462,08/31/12 01:26:16,STABLE BEAMS,4000,79501.736,78895.138,17.7,HFOC
202016:3016,463:463,08/31/12 01:26:39,STABLE BEAMS,4000,79471.710,78862.162,17.7,HFOC
202016:3016,464:464,08/31/12 01:27:02,STABLE BEAMS,4000,79444.928,78067.353,17.7,HFOC
202016:3016,465:465,08/31/12 01:27:26,STABLE BEAMS,4000,79400.964,78798.311,17.7,HFOC
202016:3016,466:466,08/31/12 01:27:49,STABLE BEAMS,4000,79367.580,78608.826,17.7,HFOC
202016:3016,467:467,08/31/12 01:28:12,STABLE BEAMS,4000,79335.277,78737.883,17.7,HFOC
202016:3016,468:468,08/31/12 01:28:36,STABLE BEAMS,4000,79298.074,78697.788,17.7,HFOC
202016:3016,469:469,08/31/12 01:28:59,STABLE BEAMS,4000,79256.057,78656.881,17.7,HFOC
202016:3016,470:470,08/31/12 01:29:22,STABLE BEAMS,4000,79211.609,78613.562,17.7,HFOC
202016:3016,471:471,08/31/12 01:29:46,STABLE BEAMS,4000,79172.654,78416.555,17.7,HFOC
202016:3016,472:472,08/31/12 01:30:09,STABLE BEAMS,4000,79129.379,78531.160,17.7,HFOC
202016:3016,473:473,08/31/12 01:30:32,STABLE BEAMS,4000,79083.833,78486.750,17.6,HFOC
202016:3016,474:474,08/31/12 01:30:56,STABLE BEAMS,4000,79045.839,78446.671,17.6,HFOC
202016:3016,475:475,08/31/12 01:31:19,STABLE BEAMS,4000,78993.515,78398.694,17.6,HFOC
202016:3016,476:476,08/31/12 01:31:42,STABLE BEAMS,4000,78948.418,78352.358,17.6,HFOC
202016:3016,477:477,08/31/12 01:32:06,STABLE BEAMS,4000,78902.263,78308.918,17.6,HFOC
202016:3016,478:478,08/31/12 01:32:29,STABLE BEAMS,4000,78869.403,78279.460,17.6,HFOC
202016:3016,479:479,08/31/12 01:32:52,STABLE BEAMS,4000,78828.507,78076.483,17.6,HFOC
202016:3016,480:480,08/31/12 01:33:16,STABLE BEAMS,4000,78804.331,78211.722,17.6,HFOC
202016:3016,481:481,08/31/12 01:33:39,STABLE BEAMS,4000,78751.091,78163.607,17.6,HFOC
202016:3016,482:482,08/31/12 01:34:02,STABLE BEAMS,4000,78706.592,78113.144,17.6,HFOC
202016:3016,483:483,08/31/12 01:34:26,STABLE BEAMS,4000,78668.006,78074.849,17.5,HFOC
202016:3016,484:484,08/31/12 01:34:49,STABLE BEAMS,4000,78612.097,78021.720,17.5,HFOC
202016:3016,485:485,08/31/12 01:35:12,STABLE BEAMS,4000,78565.071,77979.761,17.5,HFOC
202016:3016,486:486,08/31/12 01:35:36,STABLE BEAMS,4000,78534.857,77949.772,17.5,HFOC
202016:3016,487:487,08/31/12 01:35:59,STABLE BEAMS,4000,78484.263,77894.846,17.5,HFOC
202016:3016,488:488,08/31/12 01:36:22,STABLE BEAMS,4000,78445.933,77859.942,17.5,HFOC
202016:3016,489:489,08/31/12 01:36:46,STABLE BEAMS,4000,78395.954,77808.768,17.5,HFOC
202016:3016,490:490,08/31/12 01:37:09,STABLE BEAMS,4000,78356.424,77606.553,17.5,HFOC
202016:3016,491:491,08/31/12 01:37:32,STABLE BEAMS,4000,78315.874,77728.505,17.5,HFOC
202016:3016,492:492,08/31/12 01:37:56,STABLE BEAMS,4000,78283.577,77701.148,17.5,HFOC
202016:3016,493:493,08/31/12 01:38:19,STABLE BEAMS,4000,78232.352,77647.174,17.5,HFOC
202016:3016,494:494,08/31/12 01:38:42,STABLE BEAMS,4000,78185.946,77603.461,17.4,HFOC
202016:3016,495:495,08/31/12 01:39:06,STABLE BEAMS,4000,78144.157,77560.420,17.4,HFOC
202016:3016,496:496,08/31/12 01:39:29,STABLE BEAMS,4000,78100.899,77515.923,17.4,HFOC
202016:3016,497:497,08/31/12 01:39:52,STABLE BEAMS,4000,78057.783,77473.130,17.4,HFOC
202016:3016,498:498,08/31/12 01:40:16,STABLE BEAMS,4000,78010.091,77427.356,17.4,HFOC
202016:3016,499:499,08/31/12 01:40:39,STABLE BEAMS,4000,77958.786,77219.737,17.4,HFOC
202016:3016,500:500,08/31/12 01:41:02,STABLE BEAMS,4000,77913.980,77335.079,17.4,HFOC
202016:3016,501:501,08/31/12 01:41:26,STABLE BEAMS,4000,77870.283,77290.929,17.4,HFOC
202016:3016,502:502,08/31/12 01:41:49,STABLE BEAMS,4000,77823.013,77239.341,17.4,HFOC
202016:3016,503:503,08/31/12 01:42:12,STABLE BEAMS,4000,77781.030,77207.006,17.4,HFOC
202016:3016,504:504,08/31/12 01:42:36,STABLE BEAMS,4000,77742.666,77166.593,17.3,HFOC
202016:3016,505:505,08/31/12 01:42:59,STABLE BEAMS,4000,77714.091,77137.452,17.3,HFOC
202016:3016,506:506,08/31/12 01:43:22,STABLE BEAMS,4000,77658.796,77083.345,17.3,HFOC
202016:3016,507:507,08/31/12 01:43:46,STABLE BEAMS,4000,77625.680,76901.432,17.3,HFOC
202016:3016,508:508,08/31/12 01:44:09,STABLE BEAMS,4000,77585.438,76858.462,17.3,HFOC
202016:3016,509:509,08/31/12 01:44:32,STABLE BEAMS,4000,77545.856,76821.578,17.3,HFOC
202016:3016,510:510,08/31/12 01:44:56,STABLE BEAMS,4000,77501.591,76930.404,17.3,HFOC
202016:3016,511:511,08/31/12 01:45:19,STABLE BEAMS,4000,77449.244,76723.544,17.3,HFOC
202016:3016,512:512,08/31/12 01:45:42,STABLE BEAMS,4000,77389.311,76818.178,17.3,HFOC
202016:3016,513:513,08/31/12 01:46:06,STABLE BEAMS,4000,77333.373,76764.973,17.3,HFOC
202016:3016,514:514,08/31/12 01:46:29,STABLE BEAMS,4000,77284.526,76713.394,17.2,HFOC
202016:3016,515:515,08/31/12 01:46:52,STABLE BEAMS,4000,77241.604,76671.561,17.2,HFOC
202016:3016,516:516,08/31/12 01:47:16,STABLE BEAMS,4000,77177.687,76605.800,17.2,HFOC
202016:3016,517:517,08/31/12 01:47:39,STABLE BEAMS,4000,77114.903,76545.795,17.2,HFOC
202016:3016,518:518,08/31/12 01:48:02,STABLE BEAMS,4000,77030.623,76466.759,17.2,HFOC
202016:3016,519:519,08/31/12 01:48:26,STABLE BEAMS,4000,76923.499,76361.189,17.2,HFOC
202016:3016,520:520,08/31/12 01:48:49,STABLE BEAMS,4000,76816.598,75940.888,17.1,HFOC
202016:3016,521:521,08/31/12 01:49:12,STABLE BEAMS,4000,76755.105,76196.328,17.1,HFOC
202016:3016,522:522,08/31/12 01:49:36,STABLE BEAMS,4000,76687.159,76126.576,17.1,HFOC
202016:3016,523:523,08/31/12 01:49:59,STABLE BEAMS,4000,76630.288,76073.186,17.1,HFOC
202016:3016,524:524,08/31/12 01:50:22,STABLE BEAMS,4000,76562.905,76003.230,17.1,HFOC
202016:3016,525:525,08/31/12 01:50:46,STABLE BEAMS,4000,76498.191,75941.285,17.1,HFOC
202016:3016,526:526,08/31/12 01:51:09,STABLE BEAMS,4000,76456.345,75900.507,17.1,HFOC
202016:3016,527:527,08/31/12 01:51:32,STABLE BEAMS,4000,76410.571,75702.245,17.0,HFOC
202016:3016,528:528,08/31/12 01:51:56,STABLE BEAMS,4000,76364.143,75808.976,17.0,HFOC
202016:3016,529:529,08/31/12 01:52:19,STABLE BEAMS,4000,76330.241,75779.900,17.0,HFOC
202016:3016,530:530,08/31/12 01:52:42,STABLE BEAMS,4000,76295.394,75743.016,17.0,HFOC
202016:3016,531:531,08/31/12 01:53:06,STABLE BEAMS,4000,76258.055,75701.371,17.0,HFOC
202016:3016,532:532,08/31/12 01:53:29,STABLE BEAMS,4000,76228.496,75678.126,17.0,HFOC
202016:3016,533:533,08/31/12 01:53:52,STABLE BEAMS,4000,76197.234,74647.383,17.0,HFOC
202016:3016,534:534,08/31/12 01:54:16,STABLE BEAMS,4000,76144.466,75593.942,17.0,HFOC
202016:3016,535:535,08/31/12 01:54:39,STABLE BEAMS,4000,76122.146,75574.066,17.0,HFOC
202016:3016,536:536,08/31/12 01:55:02,STABLE BEAMS,4000,76078.933,75528.122,17.0,HFOC
202016:3016,537:537,08/31/12 01:55:26,STABLE BEAMS,4000,76036.261,75482.717,17.0,HFOC
202016:3016,538:538,08/31/12 01:55:49,STABLE BEAMS,4000,76002.206,75451.950,17.0,HFOC
202016:3016,539:539,08/31/12 01:56:12,STABLE BEAMS,4000,75964.872,75414.127,16.9,HFOC
202016:3016,540:540,08/31/12 01:56:36,STABLE BEAMS,4000,75910.772,75364.974,16.9,HFOC
202016:3016,541:541,08/31/12 01:56:59,STABLE BEAMS,4000,75871.982,74578.364,16.9,HFOC
202016:3016,542:542,08/31/12 01:57:22,STABLE BEAMS,4000,75795.573,75248.329,16.9,HFOC
202016:3016,543:543,08/31/12 01:57:46,STABLE BEAMS,4000,75726.881,75183.919,16.9,HFOC
202016:3016,544:544,08/31/12 01:58:09,STABLE BEAMS,4000,75667.625,75124.332,16.9,HFOC
202016:3016,545:545,08/31/12 01:58:32,STABLE BEAMS,4000,75633.302,75093.281,16.9,HFOC
202016:3016,546:546,08/31/12 01:58:56,STABLE BEAMS,4000,75596.720,75054.691,16.9,HFOC
202016:3016,547:547,08/31/12 01:59:19,STABLE BEAMS,4000,75586.470,75048.295,16.9,HFOC
202016:3016,548:548,08/31/12 01:59:42,STABLE BEAMS,4000,75590.995,75048.251,16.9,HFOC
202016:3016,549:549,08/31/12 02:00:06,STABLE BEAMS,4000,75605.513,75061.153,16.9,HFOC
202016:3016,550:550,08/31/12 02:00:29,STABLE BEAMS,4000,75593.857,74903.685,16.9,HFOC
202016:3016,551:551,08/31/12 02:00:52,STABLE BEAMS,4000,75551.868,75007.139,16.9,HFOC
202016:3016,552:552,08/31/12 02:01:16,STABLE BEAMS,4000,75518.000,74971.250,16.8,HFOC
202016:3016,553:553,08/31/12 02:01:39,STABLE BEAMS,4000,75502.930,74813.589,16.8,HFOC
202016:3016,554:554,08/31/12 02:02:02,STABLE BEAMS,4000,75479.250,74937.309,16.8,HFOC
202016:3016,555:555,08/31/12 02:02:26,STABLE BEAMS,4000,75478.163,74937.739,16.8,HFOC
202016:3016,556:556,08/31/12 02:02:49,STABLE BEAMS,4000,75458.477,74918.949,16.8,HFOC
202016:3016,557:557,08/31/12 02:03:12,STABLE BEAMS,4000,75434.250,74740.255,16.8,HFOC
202016:3016,558:558,08/31/12 02:03:36,STABLE BEAMS,4000,75402.272,74863.900,16.8,HFOC
202016:3016,559:559,08/31/12 02:03:59,STABLE BEAMS,4000,75380.042,74841.075,16.8,HFOC
202016:3016,560:560,08/31/12 02:04:22,STABLE BEAMS,4000,75367.021,74824.379,16.8,HFOC
202016:3016,561:561,08/31/12 02:04:46,STABLE BEAMS,4000,75330.200,74792.342,16.8,HFOC
202016:3016,562:562,08/31/12 02:05:09,STABLE BEAMS,4000,75301.898,74763.489,16.8,HFOC
202016:3016,563:563,08/31/12 02:05:32,STABLE BEAMS,4000,75273.607,74737.659,16.8,HFOC
202016:3016,564:564,08/31/12 02:05:56,STABLE BEAMS,4000,75236.797,74698.854,16.8,HFOC
202016:3016,565:565,08/31/12 02:06:19,STABLE BEAMS,4000,75196.811,74662.162,16.8,HFOC
202016:3016,566:566,08/31/12 02:06:42,STABLE BEAMS,4000,75171.731,74638.011,16.8,HFOC
202016:3016,567:567,08/31/12 02:07:06,STABLE BEAMS,4000,75145.119,74608.583,16.8,HFOC
202016:3016,568:568,08/31/12 02:07:29,STABLE BEAMS,4000,75116.829,74428.758,16.8,HFOC
202016:3016,569:569,08/31/12 02:07:52,STABLE BEAMS,4000,75070.338,74535.086,16.7,HFOC
202016:3016,570:570,08/31/12 02:08:16,STABLE BEAMS,4000,75024.189,74490.016,16.7,HFOC
202016:3016,571:571,08/31/12 02:08:39,STABLE BEAMS,4000,74989.632,74457.206,16.7,HFOC
202016:3016,572:572,08/31/12 02:09:02,STABLE BEAMS,4000,74957.170,74424.225,16.7,HFOC
202016:3016,573:573,08/31/12 02:09:26,STABLE BEAMS,4000,74921.248,74385.561,16.7,HFOC
202016:3016,574:574,08/31/12 02:09:49,STABLE BEAMS,4000,74863.216,74329.441,16.7,HFOC
202016:3016,575:575,08/31/12 02:10:12,STABLE BEAMS,4000,74839.882,74307.771,16.7,HFOC
202016:3016,576:576,08/31/12 02:10:36,STABLE BEAMS,4000,74804.444,74271.836,16.7,HFOC
202016:3016,577:577,08/31/12 02:10:59,STABLE BEAMS,4000,74767.457,74236.608,16.7,HFOC
202016:3016,578:578,08/31/12 02:11:22,STABLE BEAMS,4000,74666.685,74136.551,16.7,HFOC
202016:3016,579:579,08/31/12 02:11:46,STABLE BEAMS,4000,74681.527,74155.022,16.7,HFOC
202016:3016,580:580,08/31/12 02:12:09,STABLE BEAMS,4000,74635.594,74102.696,16.6,HFOC
202016:3016,581:581,08/31/12 02:12:32,STABLE BEAMS,4000,74598.095,73924.475,16.6,HFOC
202016:3016,582:582,08/31/12 02:12:56,STABLE BEAMS,4000,74560.204,74033.063,16.6,HFOC
202016:3016,583:583,08/31/12 02:13:19,STABLE BEAMS,4000,74521.083,73994.965,16.6,HFOC
202016:3016,584:584,08/31/12 02:13:42,STABLE BEAMS,4000,74472.612,73948.325,16.6,HFOC
202016:3016,585:585,08/31/12 02:14:06,STABLE BEAMS,4000,74420.761,73745.020,16.6,HFOC
202016:3016,586:586,08/31/12 02:14:29,STABLE BEAMS,4000,74375.539,73695.003,16.6,HFOC
202016:3016,587:587,08/31/12 02:14:52,STABLE BEAMS,4000,74325.235,73796.783,16.6,HFOC
202016:3016,588:588,08/31/12 02:15:15,STABLE BEAMS,4000,74285.750,73762.779,16.6,HFOC
202016:3016,589:589,08/31/12 02:15:39,STABLE BEAMS,4000,74236.357,73563.776,16.6,HFOC
202016:3016,590:590,08/31/12 02:16:02,STABLE BEAMS,4000,74200.355,73678.727,16.6,HFOC
202016:3016,591:591,08/31/12 02:16:25,STABLE BEAMS,4000,74163.847,73643.958,16.5,HFOC
202016:3016,592:592,08/31/12 02:16:49,STABLE BEAMS,4000,74133.024,73466.568,16.5,HFOC
202016:3016,593:593,08/31/12 02:17:12,STABLE BEAMS,4000,74110.089,73585.389,16.5,HFOC
202016:3016,594:594,08/31/12 02:17:35,STABLE BEAMS,4000,74073.717,73549.275,16.5,HFOC
202016:3016,595:595,08/31/12 02:17:59,STABLE BEAMS,4000,74037.077,73515.856,16.5,HFOC
202016:3016,596:596,08/31/12 02:18:22,STABLE BEAMS,4000,74002.584,73479.385,16.5,HFOC
202016:3016,597:597,08/31/12 02:18:45,STABLE BEAMS,4000,73981.566,73462.956,16.5,HFOC
202016:3016,598:598,08/31/12 02:19:09,STABLE BEAMS,4000,73951.597,73430.238,16.5,HFOC
202016:3016,599:599,08/31/12 02:19:32,STABLE BEAMS,4000,73947.238,73432.565,16.5,HFOC
202016:3016,600:600,08/31/12 02:19:55,STABLE BEAMS,4000,73916.124,73399.451,16.5,HFOC
202016:3016,601:601,08/31/12 02:20:19,STABLE BEAMS,4000,73884.334,73366.405,16.5,HFOC
202016:3016,602:602,08/31/12 02:20:42,STABLE BEAMS,4000,73847.968,73331.770,16.5,HFOC
202016:3016,603:603,08/31/12 02:21:05,STABLE BEAMS,4000,73819.233,73301.022,16.5,HFOC
202016:3016,604:604,08/31/12 02:21:29,STABLE BEAMS,4000,73790.630,73274.833,16.5,HFOC
202016:3016,605:605,08/31/12 02:21:52,STABLE BEAMS,4000,73764.513,73245.211,16.5,HFOC
202016:3016,606:606,08/31/12 02:22:15,STABLE BEAMS,4000,73731.169,73215.051,16.4,HFOC
202016:3016,607:607,08/31/12 02:22:39,STABLE BEAMS,4000,73690.973,73178.083,16.4,HFOC
202016:3016,608:608,08/31/12 02:23:02,STABLE BEAMS,4000,73655.033,73132.083,16.4,HFOC
202016:3016,609:609,08/31/12 02:23:25,STABLE BEAMS,4000,73627.767,72967.326,16.4,HFOC
202016:3016,610:610,08/31/12 02:23:49,STABLE BEAMS,4000,73585.294,73070.197,16.4,HFOC
202016:3016,611:611,08/31/12 02:24:12,STABLE BEAMS,4000,73555.245,73043.301,16.4,HFOC
202016:3016,612:612,08/31/12 02:24:35,STABLE BEAMS,4000,73522.504,73011.523,16.4,HFOC
202016:3016,613:613,08/31/12 02:24:59,STABLE BEAMS,4000,73492.478,72982.440,16.4,HFOC
202016:3016,614:614,08/31/12 02:25:22,STABLE BEAMS,4000,73463.078,72951.040,16.4,HFOC
202016:3016,615:615,08/31/12 02:25:45,STABLE BEAMS,4000,73425.574,72913.797,16.4,HFOC
202016:3016,616:616,08/31/12 02:26:09,STABLE BEAMS,4000,73394.523,72885.899,16.4,HFOC
202016:3016,617:617,08/31/12 02:26:32,STABLE BEAMS,4000,73353.274,72839.067,16.4,HFOC
202016:3016,618:618,08/31/12 02:26:55,STABLE BEAMS,4000,73318.006,72661.077,16.4,HFOC
202016:3016,619:619,08/31/12 02:27:19,STABLE BEAMS,4000,73285.510,72051.382,16.3,HFOC
202016:3016,620:620,08/31/12 02:27:42,STABLE BEAMS,4000,73266.564,72756.629,16.3,HFOC
202016:3016,621:621,08/31/12 02:28:05,STABLE BEAMS,4000,73236.356,72728.095,16.3,HFOC
202016:3016,622:622,08/31/12 02:28:29,STABLE BEAMS,4000,73194.202,72683.306,16.3,HFOC
202016:3016,623:623,08/31/12 02:28:52,STABLE BEAMS,4000,73165.194,69692.042,16.3,HFOC
202016:3016,624:624,08/31/12 02:29:15,STABLE BEAMS,4000,73130.364,72626.496,16.3,HFOC
202016:3016,625:625,08/31/12 02:29:39,STABLE BEAMS,4000,73105.084,72597.004,16.3,HFOC
202016:3016,626:626,08/31/12 02:30:02,STABLE BEAMS,4000,73068.826,72564.651,16.3,HFOC
202016:3016,627:627,08/31/12 02:30:25,STABLE BEAMS,4000,73039.016,72531.395,16.3,HFOC
202016:3016,628:628,08/31/12 02:30:49,STABLE BEAMS,4000,73008.472,72504.714,16.3,HFOC
202016:3016,629:629,08/31/12 02:31:12,STABLE BEAMS,4000,72969.027,72466.271,16.3,HFOC
202016:3016,630:630,08/31/12 02:31:35,STABLE BEAMS,4000,72941.932,72440.091,16.3,HFOC
202016:3016,631:631,08/31/12 02:31:59,STABLE BEAMS,4000,72901.906,72396.696,16.3,HFOC
202016:3016,632:632,08/31/12 02:32:22,STABLE BEAMS,4000,72865.711,72365.123,16.3,HFOC
202016:3016,633:633,08/31/12 02:32:45,STABLE BEAMS,4000,72840.408,72337.081,16.2,HFOC
202016:3016,634:634,08/31/12 02:33:09,STABLE BEAMS,4000,72813.096,72315.055,16.2,HFOC
202016:3016,635:635,08/31/12 02:33:32,STABLE BEAMS,4000,72772.536,72271.133,16.2,HFOC
202016:3016,636:636,08/31/12 02:33:55,STABLE BEAMS,4000,72735.891,72092.906,16.2,HFOC
202016:3016,637:637,08/31/12 02:34:19,STABLE BEAMS,4000,72708.983,72211.654,16.2,HFOC
202016:3016,638:638,08/31/12 02:34:42,STABLE BEAMS,4000,72674.063,72175.519,16.2,HFOC
202016:3016,639:639,08/31/12 02:35:05,STABLE BEAMS,4000,72642.961,72139.545,16.2,HFOC
202016:3016,640:640,08/31/12 02:35:29,STABLE BEAMS,4000,72602.184,72105.585,16.2,HFOC
202016:3016,641:641,08/31/12 02:35:52,STABLE BEAMS,4000,72567.736,71925.511,16.2,HFOC
202016:3016,642:642,08/31/12 02:36:15,STABLE BEAMS,4000,72539.861,72042.963,16.2,HFOC
202016:3016,643:643,08/31/12 02:36:39,STABLE BEAMS,4000,72501.235,72005.327,16.2,HFOC
202016:3016,644:644,08/31/12 02:37:02,STABLE BEAMS,4000,72448.200,71954.827,16.2,HFOC
202016:3016,645:645,08/31/12 02:37:25,STABLE BEAMS,4000,72397.839,71899.018,16.2,HFOC
202016:3016,646:646,08/31/12 02:37:49,STABLE BEAMS,4000,72354.006,71859.105,16.1,HFOC
202016:3016,647:647,08/31/12 02:38:12,STABLE BEAMS,4000,72305.899,71810.604,16.1,HFOC
202016:3016,648:648,08/31/12 02:38:35,STABLE BEAMS,4000,72260.905,71768.086,16.1,HFOC
202016:3016,649:649,08/31/12 02:38:59,STABLE BEAMS,4000,72214.898,71724.559,16.1,HFOC
202016:3016,650:650,08/31/12 02:39:22,STABLE BEAMS,4000,72192.197,71699.846,16.1,HFOC
202016:3016,651:651,08/31/12 02:39:45,STABLE BEAMS,4000,72159.495,71670.254,16.1,HFOC
202016:3016,652:652,08/31/12 02:40:09,STABLE BEAMS,4000,72141.699,71646.807,16.1,HFOC
202016:3016,653:653,08/31/12 02:40:32,STABLE BEAMS,4000,72114.428,71484.147,16.1,HFOC
202016:3016,654:654,08/31/12 02:40:55,STABLE BEAMS,4000,72095.510,71605.261,16.1,HFOC
202016:3016,655:655,08/31/12 02:41:19,STABLE BEAMS,4000,72080.321,71588.733,16.1,HFOC
202016:3016,656:656,08/31/12 02:41:42,STABLE BEAMS,4000,72040.198,71549.605,16.1,HFOC
202016:3016,657:657,08/31/12 02:42:05,STABLE BEAMS,4000,72023.859,71531.936,16.1,HFOC
202016:3016,658:658,08/31/12 02:42:29,STABLE BEAMS,4000,72004.720,71514.368,16.1,HFOC
202016:3016,659:659,08/31/12 02:42:52,STABLE BEAMS,4000,71982.069,71496.910,16.1,HFOC
202016:3016,660:660,08/31/12 02:43:15,STABLE BEAMS,4000,71943.780,71458.159,16.0,HFOC
202016:3016,661:661,08/31/12 02:43:39,STABLE BEAMS,4000,71928.067,71297.257,16.0,HFOC
202016:3016,662:662,08/31/12 02:44:02,STABLE BEAMS,4000,71858.766,71370.845,16.0,HFOC
202016:3016,663:663,08/31/12 02:44:25,STABLE BEAMS,4000,71829.667,71344.099,16.0,HFOC
202016:3016,664:664,08/31/12 02:44:49,STABLE BEAMS,4000,71788.162,71161.451,16.0,HFOC
202016:3016,665:665,08/31/12 02:45:12,STABLE BEAMS,4000,71760.708,71273.453,16.0,HFOC
202016:3016,666:666,08/31/12 02:45:35,STABLE BEAMS,4000,71733.180,71250.416,16.0,HFOC
202016:3016,667:667,08/31/12 02:45:59,STABLE BEAMS,4000,71700.718,71215.304,16.0,HFOC
202016:3016,668:668,08/31/12 02:46:22,STABLE BEAMS,4000,71669.502,71185.017,16.0,HFOC
202016:3016,669:669,08/31/12 02:46:45,STABLE BEAMS,4000,71638.446,71152.737,16.0,HFOC
202016:3016,670:670,08/31/12 02:47:09,STABLE BEAMS,4000,71604.425,71121.095,16.0,HFOC
202016:3016,671:671,08/31/12 02:47:32,STABLE BEAMS,4000,70053.404,69590.351,15.6,HFOC
202016:3016,672:672,08/31/12 02:47:55,STABLE BEAMS,4000,70176.440,69713.977,15.7,HFOC
202016:3016,673:673,08/31/12 02:48:19,STABLE BEAMS,4000,70194.282,69730.298,15.7,HFOC
202016:3016,674:674,08/31/12 02:48:42,STABLE BEAMS,4000,68911.990,68462.684,15.4,HFOC
202016:3016,675:675,08/31/12 02:49:05,STABLE BEAMS,4000,71453.388,70972.507,15.9,HFOC
202016:3016,676:676,08/31/12 02:49:29,STABLE BEAMS,4000,71437.083,70954.169,15.9,HFOC
202016:3016,677:677,08/31/12 02:49:52,STABLE BEAMS,4000,71377.332,70895.535,15.9,HFOC
202016:3016,678:678,08/31/12 02:50:15,STABLE BEAMS,4000,71351.791,70870.880,15.9,HFOC
202016:3016,679:679,08/31/12 02:50:39,STABLE BEAMS,4000,71318.088,70691.202,15.9,HFOC
202016:3016,680:680,08/31/12 02:51:02,STABLE BEAMS,4000,71287.783,70807.303,15.9,HFOC
202016:3016,681:681,08/31/12 02:51:25,STABLE BEAMS,4000,71257.267,70779.843,15.9,HFOC
202016:3016,682:682,08/31/12 02:51:49,STABLE BEAMS,4000,71219.245,70598.925,15.9,HFOC
202016:3016,683:683,08/31/12 02:52:12,STABLE BEAMS,4000,71176.823,70697.803,15.9,HFOC
202016:3016,684:684,08/31/12 02:52:35,STABLE BEAMS,4000,71146.581,70668.476,15.9,HFOC
202016:3016,685:685,08/31/12 02:52:59,STABLE BEAMS,4000,71118.125,70642.345,15.9,HFOC
202016:3016,686:686,08/31/12 02:53:22,STABLE BEAMS,4000,71084.400,70606.712,15.9,HFOC
202016:3016,687:687,08/31/12 02:53:45,STABLE BEAMS,4000,71047.971,70572.660,15.8,HFOC
202016:3016,688:688,08/31/12 02:54:09,STABLE BEAMS,4000,71001.292,70529.134,15.8,HFOC
202016:3016,689:689,08/31/12 02:54:32,STABLE BEAMS,4000,70975.221,70498.268,15.8,HFOC
202016:3016,690:690,08/31/12 02:54:55,STABLE BEAMS,4000,70946.498,70473.995,15.8,HFOC
202016:3016,691:691,08/31/12 02:55:19,STABLE BEAMS,4000,70922.715,70291.503,15.8,HFOC
202016:3016,692:692,08/31/12 02:55:42,STABLE BEAMS,4000,70886.656,70415.969,15.8,HFOC
202016:3016,693:693,08/31/12 02:56:05,STABLE BEAMS,4000,70853.449,70380.856,15.8,HFOC
202016:3016,694:694,08/31/12 02:56:29,STABLE BEAMS,4000,70807.282,70333.582,15.8,HFOC
202016:3016,695:695,08/31/12 02:56:52,STABLE BEAMS,4000,70782.321,70311.619,15.8,HFOC
202016:3016,696:696,08/31/12 02:57:15,STABLE BEAMS,4000,70743.889,69439.372,15.8,HFOC
202016:3016,697:697,08/31/12 02:57:39,STABLE BEAMS,4000,70700.876,70230.008,15.8,HFOC
202016:3016,698:698,08/31/12 02:58:02,STABLE BEAMS,4000,70667.196,70195.846,15.8,HFOC
202016:3016,699:699,08/31/12 02:58:25,STABLE BEAMS,4000,70628.172,70157.788,15.8,HFOC
202016:3016,700:700,08/31/12 02:58:49,STABLE BEAMS,4000,70597.411,70128.645,15.7,HFOC
202016:3016,701:701,08/31/12 02:59:12,STABLE BEAMS,4000,70561.888,70092.651,15.7,HFOC
202016:3016,702:702,08/31/12 02:59:35,STABLE BEAMS,4000,70531.036,70059.183,15.7,HFOC
202016:3016,703:703,08/31/12 02:59:59,STABLE BEAMS,4000,70498.511,70030.401,15.7,HFOC
202016:3016,704:704,08/31/12 03:00:22,STABLE BEAMS,4000,70462.066,69992.788,15.7,HFOC
202016:3016,705:705,08/31/12 03:00:45,STABLE BEAMS,4000,70422.518,69955.617,15.7,HFOC
202016:3016,706:706,08/31/12 03:01:09,STABLE BEAMS,4000,70382.037,69913.293,15.7,HFOC
202016:3016,707:707,08/31/12 03:01:32,STABLE BEAMS,4000,70345.813,69878.014,15.7,HFOC
202016:3016,708:708,08/31/12 03:01:55,STABLE BEAMS,4000,70314.882,69850.101,15.7,HFOC
202016:3016,709:709,08/31/12 03:02:19,STABLE BEAMS,4000,70269.285,69806.210,15.7,HFOC
202016:3016,710:710,08/31/12 03:02:42,STABLE BEAMS,4000,70237.130,69769.351,15.7,HFOC
202016:3016,711:711,08/31/12 03:03:05,STABLE BEAMS,4000,70203.547,69735.991,15.7,HFOC
202016:3016,712:712,08/31/12 03:03:29,STABLE BEAMS,4000,70172.320,69707.779,15.7,HFOC
202016:3016,713:713,08/31/12 03:03:52,STABLE BEAMS,4000,70128.743,69665.192,15.6,HFOC
202016:3016,714:714,08/31/12 03:04:15,STABLE BEAMS,4000,70083.413,69620.162,15.6,HFOC
202016:3016,715:715,08/31/12 03:04:39,STABLE BEAMS,4000,70052.107,69590.463,15.6,HFOC
202016:3016,716:716,08/31/12 03:05:02,STABLE BEAMS,4000,70027.379,69564.498,15.6,HFOC
202016:3016,717:717,08/31/12 03:05:25,STABLE BEAMS,4000,69984.058,69522.163,15.6,HFOC
202016:3016,718:718,08/31/12 03:05:49,STABLE BEAMS,4000,69929.816,69468.279,15.6,HFOC
202016:3016,719:719,08/31/12 03:06:12,STABLE BEAMS,4000,69896.916,69439.091,15.6,HFOC
202016:3016,720:720,08/31/12 03:06:35,STABLE BEAMS,4000,69861.898,69403.604,15.6,HFOC
202016:3016,721:721,08/31/12 03:06:58,STABLE BEAMS,4000,69821.600,69215.548,15.6,HFOC
202016:3016,722:722,08/31/12 03:07:22,STABLE BEAMS,4000,69778.034,69314.708,15.6,HFOC
202016:3016,723:723,08/31/12 03:07:45,STABLE BEAMS,4000,69734.657,69276.500,15.6,HFOC
202016:3016,724:724,08/31/12 03:08:08,STABLE BEAMS,4000,69708.477,69250.493,15.6,HFOC
202016:3016,725:725,08/31/12 03:08:32,STABLE BEAMS,4000,69668.839,69211.115,15.5,HFOC
202016:3016,726:726,08/31/12 03:08:55,STABLE BEAMS,4000,69619.434,69159.946,15.5,HFOC
202016:3016,727:727,08/31/12 03:09:18,STABLE BEAMS,4000,69578.117,69120.989,15.5,HFOC
202016:3016,728:728,08/31/12 03:09:42,STABLE BEAMS,4000,69543.817,69087.609,15.5,HFOC
202016:3016,729:729,08/31/12 03:10:05,STABLE BEAMS,4000,69507.052,69049.001,15.5,HFOC
202016:3016,730:730,08/31/12 03:10:28,STABLE BEAMS,4000,69467.550,69011.148,15.5,HFOC
202016:3016,731:731,08/31/12 03:10:52,STABLE BEAMS,4000,69435.213,68979.024,15.5,HFOC
202016:3016,732:732,08/31/12 03:11:15,STABLE BEAMS,4000,69388.444,68936.031,15.5,HFOC
202016:3016,733:733,08/31/12 03:11:38,STABLE BEAMS,4000,69349.812,68896.265,15.5,HFOC
202016:3016,734:734,08/31/12 03:12:02,STABLE BEAMS,4000,69312.075,68856.694,15.5,HFOC
202016:3016,735:735,08/31/12 03:12:25,STABLE BEAMS,4000,69273.489,68823.211,15.5,HFOC
202016:3016,736:736,08/31/12 03:12:48,STABLE BEAMS,4000,69241.163,68791.096,15.4,HFOC
202016:3016,737:737,08/31/12 03:13:12,STABLE BEAMS,4000,69202.196,68610.518,15.4,HFOC
202016:3016,738:738,08/31/12 03:13:35,STABLE BEAMS,4000,69167.703,68716.729,15.4,HFOC
202016:3016,739:739,08/31/12 03:13:58,STABLE BEAMS,4000,69129.902,68677.101,15.4,HFOC
202016:3016,740:740,08/31/12 03:14:22,STABLE BEAMS,4000,69105.874,68653.922,15.4,HFOC
202016:3016,741:741,08/31/12 03:14:45,STABLE BEAMS,4000,69076.747,68628.439,15.4,HFOC
202016:3016,742:742,08/31/12 03:15:08,STABLE BEAMS,4000,69048.588,68318.054,15.4,HFOC
202016:3016,743:743,08/31/12 03:15:32,STABLE BEAMS,4000,69011.425,68562.851,15.4,HFOC
202016:3016,745:745,08/31/12 03:16:18,STABLE BEAMS,4000,68957.376,68513.291,15.4,HFOC
202016:3016,746:746,08/31/12 03:16:42,STABLE BEAMS,4000,68926.149,68478.129,15.4,HFOC
202016:3016,747:747,08/31/12 03:17:05,STABLE BEAMS,4000,68901.012,68454.533,15.4,HFOC
202016:3016,748:748,08/31/12 03:17:28,STABLE BEAMS,4000,68862.096,68413.115,15.4,HFOC
202016:3016,749:749,08/31/12 03:17:52,STABLE BEAMS,4000,68830.277,68383.568,15.4,HFOC
202016:3016,750:750,08/31/12 03:18:15,STABLE BEAMS,4000,68796.990,68354.625,15.3,HFOC
202016:3016,751:751,08/31/12 03:18:38,STABLE BEAMS,4000,68672.810,68087.030,15.3,HFOC
202016:3016,752:752,08/31/12 03:19:02,STABLE BEAMS,4000,68667.528,68222.563,15.3,HFOC
202016:3016,753:753,08/31/12 03:19:25,STABLE BEAMS,4000,68640.678,68197.259,15.3,HFOC
202016:3016,754:754,08/31/12 03:19:48,STABLE BEAMS,4000,68627.167,68185.208,15.3,HFOC
202016:3016,755:755,08/31/12 03:20:12,STABLE BEAMS,4000,68601.420,68025.854,15.3,HFOC
202016:3016,756:756,08/31/12 03:20:35,STABLE BEAMS,4000,68571.326,68129.726,15.3,HFOC
202016:3016,757:757,08/31/12 03:20:58,STABLE BEAMS,4000,68519.753,68079.171,15.3,HFOC
202016:3016,758:758,08/31/12 03:21:22,STABLE BEAMS,4000,68494.729,68050.883,15.3,HFOC
202016:3016,759:759,08/31/12 03:21:45,STABLE BEAMS,4000,68462.102,68019.837,15.3,HFOC
202016:3016,760:760,08/31/12 03:22:08,STABLE BEAMS,4000,68428.280,67990.339,15.3,HFOC
202016:3016,761:761,08/31/12 03:22:32,STABLE BEAMS,4000,68387.879,67807.265,15.3,HFOC
202016:3016,762:762,08/31/12 03:22:55,STABLE BEAMS,4000,68351.376,67911.193,15.2,HFOC
202016:3016,763:763,08/31/12 03:23:18,STABLE BEAMS,4000,68325.379,67616.161,15.2,HFOC
202016:3016,764:764,08/31/12 03:23:42,STABLE BEAMS,4000,68298.050,67858.211,15.2,HFOC
202016:3016,765:765,08/31/12 03:24:05,STABLE BEAMS,4000,68266.334,67694.262,15.2,HFOC
202016:3016,766:766,08/31/12 03:24:28,STABLE BEAMS,4000,68231.100,67792.374,15.2,HFOC
202016:3016,767:767,08/31/12 03:24:52,STABLE BEAMS,4000,68203.094,67762.502,15.2,HFOC
202016:3016,768:768,08/31/12 03:25:15,STABLE BEAMS,4000,68196.242,67755.012,15.2,HFOC
202016:3016,769:769,08/31/12 03:25:38,STABLE BEAMS,4000,68159.785,67720.154,15.2,HFOC
202016:3016,770:770,08/31/12 03:26:02,STABLE BEAMS,4000,68130.282,67694.929,15.2,HFOC
202016:3016,771:771,08/31/12 03:26:25,STABLE BEAMS,4000,68116.083,67677.415,15.2,HFOC
202016:3016,772:772,08/31/12 03:26:48,STABLE BEAMS,4000,68081.190,67642.748,15.2,HFOC
202016:3016,773:773,08/31/12 03:27:12,STABLE BEAMS,4000,68058.711,66954.798,15.2,HFOC
202016:3016,774:774,08/31/12 03:27:35,STABLE BEAMS,4000,68026.243,67590.875,15.2,HFOC
202016:3016,775:775,08/31/12 03:27:58,STABLE BEAMS,4000,67993.365,67558.888,15.2,HFOC
202016:3016,776:776,08/31/12 03:28:22,STABLE BEAMS,4000,67970.094,67534.406,15.2,HFOC
202016:3016,777:777,08/31/12 03:28:45,STABLE BEAMS,4000,67930.763,67494.648,15.2,HFOC
202016:3016,778:778,08/31/12 03:29:08,STABLE BEAMS,4000,67897.316,67462.774,15.1,HFOC
202016:3016,779:779,08/31/12 03:29:32,STABLE BEAMS,4000,67859.601,67294.331,15.1,HFOC
202016:3016,780:780,08/31/12 03:29:55,STABLE BEAMS,4000,67820.999,67388.301,15.1,HFOC
202016:3016,781:781,08/31/12 03:30:18,STABLE BEAMS,4000,67785.799,67354.681,15.1,HFOC
202016:3016,782:782,08/31/12 03:30:42,STABLE BEAMS,4000,67756.131,67323.170,15.1,HFOC
202016:3016,783:783,08/31/12 03:31:05,STABLE BEAMS,4000,67722.446,67291.731,15.1,HFOC
202016:3016,784:784,08/31/12 03:31:28,STABLE BEAMS,4000,67684.122,67254.328,15.1,HFOC
202016:3016,785:785,08/31/12 03:31:52,STABLE BEAMS,4000,67649.935,67219.005,15.1,HFOC
202016:3016,786:786,08/31/12 03:32:15,STABLE BEAMS,4000,67617.189,67185.115,15.1,HFOC
202016:3016,787:787,08/31/12 03:32:38,STABLE BEAMS,4000,67590.463,67028.111,15.1,HFOC
202016:3016,788:788,08/31/12 03:33:02,STABLE BEAMS,4000,67536.460,67107.604,15.1,HFOC
202016:3016,789:789,08/31/12 03:33:25,STABLE BEAMS,4000,67507.891,67081.916,15.1,HFOC
202016:3016,790:790,08/31/12 03:33:48,STABLE BEAMS,4000,67460.791,67031.741,15.0,HFOC
202016:3016,791:791,08/31/12 03:34:12,STABLE BEAMS,4000,67422.189,66994.732,15.0,HFOC
202016:3016,792:792,08/31/12 03:34:35,STABLE BEAMS,4000,67379.243,66954.080,15.0,HFOC
202016:3016,793:793,08/31/12 03:34:58,STABLE BEAMS,4000,67339.764,66913.504,15.0,HFOC
202016:3016,794:794,08/31/12 03:35:22,STABLE BEAMS,4000,67280.047,66856.856,15.0,HFOC
202016:3016,795:795,08/31/12 03:35:45,STABLE BEAMS,4000,67241.194,66817.575,15.0,HFOC
202016:3016,796:796,08/31/12 03:36:08,STABLE BEAMS,4000,67219.460,66793.289,15.0,HFOC
202016:3016,797:797,08/31/12 03:36:32,STABLE BEAMS,4000,67180.721,66756.810,15.0,HFOC
202016:3016,798:798,08/31/12 03:36:55,STABLE BEAMS,4000,67162.481,66740.029,15.0,HFOC
202016:3016,799:799,08/31/12 03:37:18,STABLE BEAMS,4000,67110.048,66687.255,15.0,HFOC
202016:3016,800:800,08/31/12 03:37:42,STABLE BEAMS,4000,67044.953,66621.229,15.0,HFOC
202016:3016,801:801,08/31/12 03:38:05,STABLE BEAMS,4000,67018.194,66597.990,15.0,HFOC
202016:3016,802:802,08/31/12 03:38:28,STABLE BEAMS,4000,66983.660,66560.993,14.9,HFOC
202016:3016,803:803,08/31/12 03:38:52,STABLE BEAMS,4000,66949.314,66527.534,14.9,HFOC
202016:3016,804:804,08/31/12 03:39:15,STABLE BEAMS,4000,66922.196,66502.594,14.9,HFOC
202016:3016,805:805,08/31/12 03:39:38,STABLE BEAMS,4000,66874.101,66452.794,14.9,HFOC
202016:3016,806:806,08/31/12 03:40:02,STABLE BEAMS,4000,66832.641,66414.937,14.9,HFOC
202016:3016,807:807,08/31/12 03:40:25,STABLE BEAMS,4000,66786.628,66369.880,14.9,HFOC
202016:3016,808:808,08/31/12 03:40:48,STABLE BEAMS,4000,66743.552,66188.913,14.9,HFOC
202016:3016,809:809,08/31/12 03:41:12,STABLE BEAMS,4000,66711.864,66293.581,14.9,HFOC
202016:3016,810:810,08/31/12 03:41:35,STABLE BEAMS,4000,66669.221,66252.538,14.9,HFOC
202016:3016,811:811,08/31/12 03:41:58,STABLE BEAMS,4000,66625.900,66209.488,14.9,HFOC
202016:3016,812:812,08/31/12 03:42:22,STABLE BEAMS,4000,66597.997,66180.427,14.9,HFOC
202016:3016,813:813,08/31/12 03:42:45,STABLE BEAMS,4000,66559.308,66143.978,14.8,HFOC
202016:3016,814:814,08/31/12 03:43:08,STABLE BEAMS,4000,66512.744,66095.044,14.8,HFOC
202016:3016,815:815,08/31/12 03:43:32,STABLE BEAMS,4000,66477.800,66062.314,14.8,HFOC
202016:3016,816:816,08/31/12 03:43:55,STABLE BEAMS,4000,66452.839,66038.173,14.8,HFOC
202016:3016,817:817,08/31/12 03:44:18,STABLE BEAMS,4000,66415.807,66004.029,14.8,HFOC
202016:3016,818:818,08/31/12 03:44:42,STABLE BEAMS,4000,66365.373,65950.589,14.8,HFOC
202016:3016,819:819,08/31/12 03:45:05,STABLE BEAMS,4000,66324.101,65914.218,14.8,HFOC
202016:3016,820:820,08/31/12 03:45:28,STABLE BEAMS,4000,66298.069,65884.370,14.8,HFOC
202016:3016,821:821,08/31/12 03:45:52,STABLE BEAMS,4000,66266.655,65853.813,14.8,HFOC
202016:3016,822:822,08/31/12 03:46:15,STABLE BEAMS,4000,66226.680,65812.763,14.8,HFOC
202016:3016,823:823,08/31/12 03:46:38,STABLE BEAMS,4000,66193.626,65783.226,14.8,HFOC
202016:3016,824:824,08/31/12 03:47:02,STABLE BEAMS,4000,66166.963,65621.086,14.8,HFOC
202016:3016,825:825,08/31/12 03:47:25,STABLE BEAMS,4000,66123.961,64086.021,14.8,HFOC
202016:3016,826:826,08/31/12 03:47:48,STABLE BEAMS,4000,66083.503,65674.446,14.7,HFOC
202016:3016,827:827,08/31/12 03:48:12,STABLE BEAMS,4000,66042.294,65632.171,14.7,HFOC
202016:3016,828:828,08/31/12 03:48:35,STABLE BEAMS,4000,65976.556,65568.161,14.7,HFOC
202016:3016,829:829,08/31/12 03:48:58,STABLE BEAMS,4000,65900.375,65493.111,14.7,HFOC
202016:3016,830:830,08/31/12 03:49:22,STABLE BEAMS,4000,65849.849,65308.563,14.7,HFOC
202016:3016,831:831,08/31/12 03:49:45,STABLE BEAMS,4000,65796.450,65387.196,14.7,HFOC
202016:3016,834:834,08/31/12 03:50:55,STABLE BEAMS,4000,65619.058,65086.887,14.6,HFOC
202016:3016,835:835,08/31/12 03:51:18,STABLE BEAMS,4000,65551.555,65151.035,14.6,HFOC
202016:3016,836:836,08/31/12 03:51:42,STABLE BEAMS,4000,65470.326,65070.303,14.6,HFOC
202016:3016,837:837,08/31/12 03:52:05,STABLE BEAMS,4000,65404.503,64872.764,14.6,HFOC
202016:3016,838:838,08/31/12 03:52:28,STABLE BEAMS,4000,65344.006,64944.755,14.6,HFOC
202016:3016,839:839,08/31/12 03:52:52,STABLE BEAMS,4000,65295.512,64895.904,14.6,HFOC
202016:3016,840:840,08/31/12 03:53:15,STABLE BEAMS,4000,65233.639,64835.061,14.6,HFOC
202016:3016,841:841,08/31/12 03:53:38,STABLE BEAMS,4000,65144.653,64620.238,14.5,HFOC
202016:3016,842:842,08/31/12 03:54:02,STABLE BEAMS,4000,65062.416,64667.487,14.5,HFOC
202016:3016,843:843,08/31/12 03:54:25,STABLE BEAMS,4000,65011.538,64614.967,14.5,HFOC
202016:3016,844:844,08/31/12 03:54:48,STABLE BEAMS,4000,64962.907,64567.283,14.5,HFOC
202016:3016,845:845,08/31/12 03:55:12,STABLE BEAMS,4000,64899.269,64505.980,14.5,HFOC
202016:3016,846:846,08/31/12 03:55:35,STABLE BEAMS,4000,64803.465,64410.756,14.5,HFOC
202016:3016,847:847,08/31/12 03:55:58,STABLE BEAMS,4000,64748.108,64350.554,14.4,HFOC
202016:3016,848:848,08/31/12 03:56:22,STABLE BEAMS,4000,64688.823,64164.844,14.4,HFOC
202016:3016,849:849,08/31/12 03:56:45,STABLE BEAMS,4000,64636.249,64245.200,14.4,HFOC
202016:3016,850:850,08/31/12 03:57:08,STABLE BEAMS,4000,64586.383,63427.704,14.4,HFOC
202016:3016,851:851,08/31/12 03:57:32,STABLE BEAMS,4000,64494.165,64103.330,14.4,HFOC
202016:3016,852:852,08/31/12 03:57:55,STABLE BEAMS,4000,64429.223,63911.857,14.4,HFOC
202016:3016,853:853,08/31/12 03:58:18,STABLE BEAMS,4000,64374.720,63858.434,14.4,HFOC
202016:3016,854:854,08/31/12 03:58:41,STABLE BEAMS,4000,64309.875,63920.157,14.3,HFOC
202016:3016,855:855,08/31/12 03:59:05,STABLE BEAMS,4000,64233.113,63845.145,14.3,HFOC
202016:3016,856:856,08/31/12 03:59:28,STABLE BEAMS,4000,64175.861,63786.955,14.3,HFOC
202016:3016,857:857,08/31/12 03:59:51,STABLE BEAMS,4000,64095.098,63711.169,14.3,HFOC
202016:3016,858:858,08/31/12 04:00:15,STABLE BEAMS,4000,64005.247,63619.936,14.3,HFOC
202016:3016,859:859,08/31/12 04:00:38,STABLE BEAMS,4000,63942.326,63559.312,14.3,HFOC
202016:3016,860:860,08/31/12 04:01:01,STABLE BEAMS,4000,63866.925,63352.796,14.2,HFOC
202016:3016,861:861,08/31/12 04:01:25,STABLE BEAMS,4000,63817.463,63436.473,14.2,HFOC
202016:3016,862:862,08/31/12 04:01:48,STABLE BEAMS,4000,63791.888,63410.412,14.2,HFOC
202016:3016,863:863,08/31/12 04:02:11,STABLE BEAMS,4000,63738.989,63234.813,14.2,HFOC
202016:3016,864:864,08/31/12 04:02:35,STABLE BEAMS,4000,63645.450,63263.577,14.2,HFOC
202016:3016,865:865,08/31/12 04:02:58,STABLE BEAMS,4000,63578.841,63198.004,14.2,HFOC
202016:3016,866:866,08/31/12 04:03:21,STABLE BEAMS,4000,63533.688,63152.486,14.2,HFOC
202016:3016,867:867,08/31/12 04:03:45,STABLE BEAMS,4000,63477.397,63095.898,14.2,HFOC
202016:3016,868:868,08/31/12 04:04:08,STABLE BEAMS,4000,63424.430,63047.054,14.1,HFOC
202016:3016,869:869,08/31/12 04:04:31,STABLE BEAMS,4000,63364.946,62984.757,14.1,HFOC
202016:3016,870:870,08/31/12 04:04:55,STABLE BEAMS,4000,63360.467,62982.839,14.1,HFOC
202016:3016,871:871,08/31/12 04:05:18,STABLE BEAMS,4000,63330.481,62949.231,14.1,HFOC
202016:3016,872:872,08/31/12 04:05:41,STABLE BEAMS,4000,63304.871,62929.473,14.1,HFOC
202016:3016,873:873,08/31/12 04:06:05,STABLE BEAMS,4000,63257.350,62881.602,14.1,HFOC
202016:3016,874:874,08/31/12 04:06:28,STABLE BEAMS,4000,63203.239,62827.812,14.1,HFOC
202016:3016,875:875,08/31/12 04:06:51,STABLE BEAMS,4000,63175.000,62801.636,14.1,HFOC
202016:3016,876:876,08/31/12 04:07:15,STABLE BEAMS,4000,63143.306,62770.129,14.1,HFOC
202016:3016,877:877,08/31/12 04:07:38,STABLE BEAMS,4000,63113.724,62737.566,14.1,HFOC
202016:3016,878:878,08/31/12 04:08:01,STABLE BEAMS,4000,63047.713,62549.636,14.1,HFOC
202016:3016,879:879,08/31/12 04:08:25,STABLE BEAMS,4000,62989.100,62616.834,14.1,HFOC
202016:3016,880:880,08/31/12 04:08:48,STABLE BEAMS,4000,62960.149,62590.573,14.0,HFOC
202016:3016,881:881,08/31/12 04:09:11,STABLE BEAMS,4000,62921.780,62551.800,14.0,HFOC
202016:3016,882:882,08/31/12 04:09:35,STABLE BEAMS,4000,62854.977,62485.390,14.0,HFOC
202016:3016,883:883,08/31/12 04:09:58,STABLE BEAMS,4000,62840.289,62468.903,14.0,HFOC
202016:3016,884:884,08/31/12 04:10:21,STABLE BEAMS,4000,62812.596,62441.373,14.0,HFOC
202016:3016,885:885,08/31/12 04:10:45,STABLE BEAMS,4000,62771.324,62402.229,14.0,HFOC
202016:3016,886:886,08/31/12 04:11:08,STABLE BEAMS,4000,62705.853,62334.635,14.0,HFOC
202016:3016,887:887,08/31/12 04:11:31,STABLE BEAMS,4000,62655.590,62286.548,14.0,HFOC
202016:3016,888:888,08/31/12 04:11:55,STABLE BEAMS,4000,62620.504,62250.417,14.0,HFOC
202016:3016,889:889,08/31/12 04:12:18,STABLE BEAMS,4000,62606.913,62240.037,14.0,HFOC
202016:3016,890:890,08/31/12 04:12:41,STABLE BEAMS,4000,62587.353,62220.591,14.0,HFOC
202016:3016,893:893,08/31/12 04:13:51,STABLE BEAMS,4000,62471.226,62104.520,13.9,HFOC
202016:3016,894:894,08/31/12 04:14:15,STABLE BEAMS,4000,62452.548,62087.825,13.9,HFOC
202016:3016,895:895,08/31/12 04:14:38,STABLE BEAMS,4000,62432.891,62067.034,13.9,HFOC
202016:3016,896:896,08/31/12 04:15:01,STABLE BEAMS,4000,62409.284,62042.942,13.9,HFOC
202016:3016,898:898,08/31/12 04:15:48,STABLE BEAMS,4000,62366.931,62002.708,13.9,HFOC
202016:3016,899:899,08/31/12 04:16:11,STABLE BEAMS,4000,62331.117,61967.726,13.9,HFOC
202016:3016,900:900,08/31/12 04:16:35,STABLE BEAMS,4000,62298.051,61934.231,13.9,HFOC
202016:3016,901:901,08/31/12 04:16:58,STABLE BEAMS,4000,62267.735,61900.978,13.9,HFOC
202016:3016,902:902,08/31/12 04:17:21,STABLE BEAMS,4000,62233.156,61867.847,13.9,HFOC
202016:3016,903:903,08/31/12 04:17:45,STABLE BEAMS,4000,62113.950,61751.204,13.9,HFOC
202016:3016,904:904,08/31/12 04:18:08,STABLE BEAMS,4000,62153.366,61791.012,13.9,HFOC
202016:3016,905:905,08/31/12 04:18:31,STABLE BEAMS,4000,62130.095,61766.013,13.9,HFOC
202016:3016,906:906,08/31/12 04:18:55,STABLE BEAMS,4000,62085.682,61723.102,13.9,HFOC
202016:3016,907:907,08/31/12 04:19:18,STABLE BEAMS,4000,62077.168,61715.879,13.8,HFOC
202016:3016,908:908,08/31/12 04:19:41,STABLE BEAMS,4000,62052.810,61691.663,13.8,HFOC
202016:3016,909:909,08/31/12 04:20:05,STABLE BEAMS,4000,62016.290,61652.875,13.8,HFOC
202016:3016,910:910,08/31/12 04:20:28,STABLE BEAMS,4000,61993.275,61629.995,13.8,HFOC
202016:3016,911:911,08/31/12 04:20:51,STABLE BEAMS,4000,61966.214,61604.331,13.8,HFOC
202016:3016,912:912,08/31/12 04:21:15,STABLE BEAMS,4000,61942.488,61581.363,13.8,HFOC
202016:3016,913:913,08/31/12 04:21:38,STABLE BEAMS,4000,61911.762,61549.578,13.8,HFOC
202016:3016,914:914,08/31/12 04:22:01,STABLE BEAMS,4000,61886.624,61523.968,13.8,HFOC
202016:3016,915:915,08/31/12 04:22:25,STABLE BEAMS,4000,61821.518,61462.335,13.8,HFOC
202016:3016,916:916,08/31/12 04:22:48,STABLE BEAMS,4000,61805.674,61447.819,13.8,HFOC
202016:3016,917:917,08/31/12 04:23:11,STABLE BEAMS,4000,61775.124,61413.122,13.8,HFOC
202016:3016,918:918,08/31/12 04:23:35,STABLE BEAMS,4000,61762.547,61404.324,13.8,HFOC
202016:3016,919:919,08/31/12 04:23:58,STABLE BEAMS,4000,61690.821,61332.398,13.8,HFOC
202016:3016,920:920,08/31/12 04:24:21,STABLE BEAMS,4000,61663.977,61306.942,13.8,HFOC
202016:3016,921:921,08/31/12 04:24:45,STABLE BEAMS,4000,61626.262,61266.980,13.7,HFOC
202016:3016,922:922,08/31/12 04:25:08,STABLE BEAMS,4000,61633.785,61278.158,13.7,HFOC
202016:3016,923:923,08/31/12 04:25:31,STABLE BEAMS,4000,61600.122,61242.226,13.7,HFOC
202016:3016,924:924,08/31/12 04:25:55,STABLE BEAMS,4000,61555.641,61198.618,13.7,HFOC
202016:3016,925:925,08/31/12 04:26:18,STABLE BEAMS,4000,61506.333,61150.211,13.7,HFOC
202016:3016,926:926,08/31/12 04:26:41,STABLE BEAMS,4000,61469.221,61114.544,13.7,HFOC
202016:3016,927:927,08/31/12 04:27:05,STABLE BEAMS,4000,61447.105,61090.712,13.7,HFOC
202016:3016,928:928,08/31/12 04:27:28,STABLE BEAMS,4000,61425.383,60472.061,13.7,HFOC
202016:3016,929:929,08/31/12 04:27:51,STABLE BEAMS,4000,61400.586,61047.533,13.7,HFOC
202016:3016,930:930,08/31/12 04:28:15,STABLE BEAMS,4000,61367.771,61013.066,13.7,HFOC
202016:3016,931:931,08/31/12 04:28:38,STABLE BEAMS,4000,61307.827,60952.855,13.7,HFOC
202016:3016,932:932,08/31/12 04:29:01,STABLE BEAMS,4000,61260.813,60907.950,13.7,HFOC
202016:3016,934:934,08/31/12 04:29:48,STABLE BEAMS,4000,61187.847,60834.793,13.6,HFOC
202016:3016,935:935,08/31/12 04:30:11,STABLE BEAMS,4000,61197.249,60843.529,13.7,HFOC
202016:3016,936:936,08/31/12 04:30:35,STABLE BEAMS,4000,61192.639,60838.946,13.7,HFOC
202016:3016,937:937,08/31/12 04:30:58,STABLE BEAMS,4000,61168.839,60815.283,13.6,HFOC
202016:3016,938:938,08/31/12 04:31:21,STABLE BEAMS,4000,61117.556,60766.741,13.6,HFOC
202016:3016,939:939,08/31/12 04:31:45,STABLE BEAMS,4000,61068.778,60717.632,13.6,HFOC
202016:3016,940:940,08/31/12 04:32:08,STABLE BEAMS,4000,61026.652,60676.969,13.6,HFOC
202016:3016,941:941,08/31/12 04:32:31,STABLE BEAMS,4000,61031.979,60682.266,13.6,HFOC
202016:3016,942:942,08/31/12 04:32:55,STABLE BEAMS,4000,61008.520,60659.551,13.6,HFOC
202016:3016,943:943,08/31/12 04:33:18,STABLE BEAMS,4000,61001.201,60651.055,13.6,HFOC
202016:3016,944:944,08/31/12 04:33:41,STABLE BEAMS,4000,60951.797,60603.153,13.6,HFOC
202016:3016,945:945,08/31/12 04:34:05,STABLE BEAMS,4000,60933.386,60585.457,13.6,HFOC
202016:3016,946:946,08/31/12 04:34:28,STABLE BEAMS,4000,60900.457,60550.889,13.6,HFOC
202016:3016,947:947,08/31/12 04:34:51,STABLE BEAMS,4000,60882.644,60535.004,13.6,HFOC
202016:3016,948:948,08/31/12 04:35:15,STABLE BEAMS,4000,60834.446,60484.648,13.6,HFOC
202016:3016,949:949,08/31/12 04:35:38,STABLE BEAMS,4000,60779.647,60432.595,13.6,HFOC
202016:3016,950:950,08/31/12 04:36:01,STABLE BEAMS,4000,60725.228,60255.822,13.5,HFOC
202016:3016,951:951,08/31/12 04:36:25,STABLE BEAMS,4000,60708.252,60361.608,13.5,HFOC
202016:3016,952:952,08/31/12 04:36:48,STABLE BEAMS,4000,60692.664,60344.895,13.5,HFOC
202016:3016,953:953,08/31/12 04:37:11,STABLE BEAMS,4000,60728.165,58174.545,13.5,HFOC
202016:3016,954:954,08/31/12 04:37:35,STABLE BEAMS,4000,60712.691,60367.236,13.5,HFOC
202016:3016,955:955,08/31/12 04:37:58,STABLE BEAMS,4000,60654.368,60307.425,13.5,HFOC
202016:3016,956:956,08/31/12 04:38:21,STABLE BEAMS,4000,60617.239,60271.721,13.5,HFOC
202016:3016,957:957,08/31/12 04:38:45,STABLE BEAMS,4000,60604.600,60257.941,13.5,HFOC
202016:3016,958:958,08/31/12 04:39:08,STABLE BEAMS,4000,60558.934,60213.748,13.5,HFOC
202016:3016,959:959,08/31/12 04:39:31,STABLE BEAMS,4000,60524.617,60179.626,13.5,HFOC
202016:3016,960:960,08/31/12 04:39:55,STABLE BEAMS,4000,60507.885,60040.159,13.5,HFOC
202016:3016,961:961,08/31/12 04:40:18,STABLE BEAMS,4000,60491.603,60148.615,13.5,HFOC
202016:3016,962:962,08/31/12 04:40:41,STABLE BEAMS,4000,60470.602,60126.525,13.5,HFOC
202016:3016,963:963,08/31/12 04:41:05,STABLE BEAMS,4000,60456.910,60114.723,13.5,HFOC
202016:3016,964:964,08/31/12 04:41:28,STABLE BEAMS,4000,60433.269,60091.216,13.5,HFOC
202016:3016,965:965,08/31/12 04:41:51,STABLE BEAMS,4000,60432.967,60090.312,13.5,HFOC
202016:3016,966:966,08/31/12 04:42:15,STABLE BEAMS,4000,60412.900,60070.359,13.5,HFOC
202016:3016,967:967,08/31/12 04:42:38,STABLE BEAMS,4000,60389.077,60047.275,13.5,HFOC
202016:3016,968:968,08/31/12 04:43:01,STABLE BEAMS,4000,60354.339,60011.526,13.5,HFOC
202016:3016,969:969,08/31/12 04:43:25,STABLE BEAMS,4000,60329.651,59985.168,13.5,HFOC
202016:3016,970:970,08/31/12 04:43:48,STABLE BEAMS,4000,60306.152,59964.216,13.5,HFOC
202016:3016,971:971,08/31/12 04:44:11,STABLE BEAMS,4000,60270.884,59932.162,13.4,HFOC
202016:3016,972:972,08/31/12 04:44:35,STABLE BEAMS,4000,60231.650,59890.739,13.4,HFOC
202016:3016,973:973,08/31/12 04:44:58,STABLE BEAMS,4000,60207.241,59864.059,13.4,HFOC
202016:3016,974:974,08/31/12 04:45:21,STABLE BEAMS,4000,60185.916,59847.069,13.4,HFOC
202016:3016,975:975,08/31/12 04:45:45,STABLE BEAMS,4000,60156.789,59818.106,13.4,HFOC
202016:3016,976:976,08/31/12 04:46:08,STABLE BEAMS,4000,60116.553,59656.661,13.4,HFOC
202016:3016,977:977,08/31/12 04:46:31,STABLE BEAMS,4000,60075.161,59738.140,13.4,HFOC
202016:3016,978:978,08/31/12 04:46:55,STABLE BEAMS,4000,60030.657,59692.684,13.4,HFOC
202016:3016,979:979,08/31/12 04:47:18,STABLE BEAMS,4000,60005.753,59669.720,13.4,HFOC
202016:3016,980:980,08/31/12 04:47:41,STABLE BEAMS,4000,59993.676,59654.712,13.4,HFOC
202016:3016,981:981,08/31/12 04:48:05,STABLE BEAMS,4000,59980.820,59643.728,13.4,HFOC
202016:3016,982:982,08/31/12 04:48:28,STABLE BEAMS,4000,59941.415,59602.146,13.4,HFOC
202016:3016,983:983,08/31/12 04:48:51,STABLE BEAMS,4000,59929.554,59593.949,13.4,HFOC
202016:3016,984:984,08/31/12 04:49:15,STABLE BEAMS,4000,59875.586,59538.486,13.4,HFOC
202016:3016,985:985,08/31/12 04:49:38,STABLE BEAMS,4000,59839.919,59500.627,13.3,HFOC
202016:3016,986:986,08/31/12 04:50:01,STABLE BEAMS,4000,59808.886,59472.760,13.3,HFOC
202016:3016,987:987,08/31/12 04:50:24,STABLE BEAMS,4000,59812.534,59477.584,13.3,HFOC
202016:3016,988:988,08/31/12 04:50:48,STABLE BEAMS,4000,59737.280,59402.154,13.3,HFOC
202016:3016,989:989,08/31/12 04:51:11,STABLE BEAMS,4000,59733.940,59282.948,13.3,HFOC
202016:3016,990:990,08/31/12 04:51:34,STABLE BEAMS,4000,59691.182,59356.315,13.3,HFOC
202016:3016,991:991,08/31/12 04:51:58,STABLE BEAMS,4000,59622.377,59290.280,13.3,HFOC
202016:3016,992:992,08/31/12 04:52:21,STABLE BEAMS,4000,59613.795,59277.573,13.3,HFOC
202016:3016,993:993,08/31/12 04:52:44,STABLE BEAMS,4000,59595.999,59262.857,13.3,HFOC
202016:3016,994:994,08/31/12 04:53:08,STABLE BEAMS,4000,59603.528,59270.940,13.3,HFOC
202016:3016,995:995,08/31/12 04:53:31,STABLE BEAMS,4000,59565.415,59231.848,13.3,HFOC
202016:3016,996:996,08/31/12 04:53:54,STABLE BEAMS,4000,59513.722,59182.826,13.3,HFOC
202016:3016,997:997,08/31/12 04:54:18,STABLE BEAMS,4000,59489.381,59156.836,13.3,HFOC
202016:3016,998:998,08/31/12 04:54:41,STABLE BEAMS,4000,59434.940,59102.699,13.3,HFOC
202016:3016,999:999,08/31/12 04:55:04,STABLE BEAMS,4000,59438.110,59105.257,13.3,HFOC
202016:3016,1000:1000,08/31/12 04:55:28,STABLE BEAMS,4000,59424.480,59092.891,13.3,HFOC
202016:3016,1001:1001,08/31/12 04:55:51,STABLE BEAMS,4000,59387.795,58936.448,13.2,HFOC
202016:3016,1002:1002,08/31/12 04:56:14,STABLE BEAMS,4000,59327.595,58998.326,13.2,HFOC
202016:3016,1003:1003,08/31/12 04:56:38,STABLE BEAMS,4000,59302.571,58975.221,13.2,HFOC
202016:3016,1004:1004,08/31/12 04:57:01,STABLE BEAMS,4000,59266.466,58935.759,13.2,HFOC
202016:3016,1005:1005,08/31/12 04:57:24,STABLE BEAMS,4000,59238.739,58320.539,13.2,HFOC
202016:3016,1006:1006,08/31/12 04:57:48,STABLE BEAMS,4000,59213.750,58885.113,13.2,HFOC
202016:3016,1007:1007,08/31/12 04:58:11,STABLE BEAMS,4000,59192.636,58864.116,13.2,HFOC
202016:3016,1008:1008,08/31/12 04:58:34,STABLE BEAMS,4000,59147.642,58820.555,13.2,HFOC
202016:3016,1009:1009,08/31/12 04:58:58,STABLE BEAMS,4000,59116.107,58788.013,13.2,HFOC
202016:3016,1010:1010,08/31/12 04:59:21,STABLE BEAMS,4000,47207.051,46945.524,10.5,HFOC
202044:3018,84:84,08/31/12 15:05:04,STABLE BEAMS,4000,149344.854,45913.093,33.3,HFOC
202044:3018,85:85,08/31/12 15:05:27,STABLE BEAMS,4000,149148.909,146599.954,33.3,HFOC
202044:3018,86:86,08/31/12 15:05:50,STABLE BEAMS,4000,149029.760,145938.883,33.2,HFOC
202044:3018,87:87,08/31/12 15:06:14,STABLE BEAMS,4000,148913.866,146062.166,33.2,HFOC
202044:3018,88:88,08/31/12 15:06:37,STABLE BEAMS,4000,148714.200,145594.176,33.2,HFOC
202044:3018,89:89,08/31/12 15:07:00,STABLE BEAMS,4000,148480.671,145710.021,33.1,HFOC
202044:3018,90:90,08/31/12 15:07:24,STABLE BEAMS,4000,148396.363,145903.304,33.1,HFOC
202044:3018,91:91,08/31/12 15:07:47,STABLE BEAMS,4000,148217.480,145439.884,33.1,HFOC
202044:3018,92:92,08/31/12 15:08:10,STABLE BEAMS,4000,148087.495,145595.182,33.0,HFOC
202044:3018,93:93,08/31/12 15:08:34,STABLE BEAMS,4000,147838.327,145085.577,33.0,HFOC
202044:3018,94:94,08/31/12 15:08:57,STABLE BEAMS,4000,147623.282,145200.784,32.9,HFOC
202044:3018,95:95,08/31/12 15:09:20,STABLE BEAMS,4000,147547.056,145124.333,32.9,HFOC
202044:3018,96:96,08/31/12 15:09:44,STABLE BEAMS,4000,147307.551,144957.996,32.9,HFOC
202044:3018,97:97,08/31/12 15:10:07,STABLE BEAMS,4000,147186.581,144791.855,32.8,HFOC
202044:3018,98:98,08/31/12 15:10:30,STABLE BEAMS,4000,147038.180,144381.200,32.8,HFOC
202044:3018,99:99,08/31/12 15:10:54,STABLE BEAMS,4000,146939.906,144023.148,32.8,HFOC
202044:3018,100:100,08/31/12 15:11:17,STABLE BEAMS,4000,146693.481,144350.786,32.7,HFOC
202044:3018,101:101,08/31/12 15:11:40,STABLE BEAMS,4000,146545.899,143913.934,32.7,HFOC
202044:3018,104:104,08/31/12 15:12:50,STABLE BEAMS,4000,146148.944,143823.714,32.6,HFOC
202044:3018,105:105,08/31/12 15:13:14,STABLE BEAMS,4000,146005.972,143447.947,32.6,HFOC
202044:3018,106:106,08/31/12 15:13:37,STABLE BEAMS,4000,145882.270,143275.354,32.5,HFOC
202044:3018,107:107,08/31/12 15:14:00,STABLE BEAMS,4000,145702.420,143299.787,32.5,HFOC
202044:3018,108:108,08/31/12 15:14:24,STABLE BEAMS,4000,145563.397,143254.762,32.5,HFOC
202044:3018,109:109,08/31/12 15:14:47,STABLE BEAMS,4000,145434.061,142861.333,32.4,HFOC
202044:3018,110:110,08/31/12 15:15:10,STABLE BEAMS,4000,145287.561,143285.498,32.4,HFOC
202044:3018,111:111,08/31/12 15:15:34,STABLE BEAMS,4000,145139.956,143142.830,32.4,HFOC
202044:3018,112:112,08/31/12 15:15:57,STABLE BEAMS,4000,144907.372,142645.368,32.3,HFOC
202044:3018,113:113,08/31/12 15:16:20,STABLE BEAMS,4000,144803.042,142829.377,32.3,HFOC
202044:3018,114:114,08/31/12 15:16:44,STABLE BEAMS,4000,144776.465,142794.475,32.3,HFOC
202044:3018,115:115,08/31/12 15:17:07,STABLE BEAMS,4000,144623.568,142662.472,32.3,HFOC
202044:3018,116:116,08/31/12 15:17:30,STABLE BEAMS,4000,144358.874,141891.781,32.2,HFOC
202044:3018,117:117,08/31/12 15:17:54,STABLE BEAMS,4000,144183.668,141418.225,32.2,HFOC
202044:3018,118:118,08/31/12 15:18:17,STABLE BEAMS,4000,144128.737,141123.653,32.2,HFOC
202044:3018,119:119,08/31/12 15:18:40,STABLE BEAMS,4000,143937.493,140616.855,32.1,HFOC
202044:3018,120:120,08/31/12 15:19:04,STABLE BEAMS,4000,143790.526,140246.089,32.1,HFOC
202044:3018,121:121,08/31/12 15:19:27,STABLE BEAMS,4000,143597.393,140850.374,32.0,HFOC
202044:3018,122:122,08/31/12 15:19:50,STABLE BEAMS,4000,143454.455,140134.919,32.0,HFOC
202044:3018,123:123,08/31/12 15:20:14,STABLE BEAMS,4000,143356.385,140072.091,32.0,HFOC
202044:3018,124:124,08/31/12 15:20:37,STABLE BEAMS,4000,143242.210,140509.149,32.0,HFOC
202044:3018,125:125,08/31/12 15:21:00,STABLE BEAMS,4000,143192.584,140275.751,31.9,HFOC
202044:3018,126:126,08/31/12 15:21:24,STABLE BEAMS,4000,143072.342,139844.630,31.9,HFOC
202044:3018,127:127,08/31/12 15:21:47,STABLE BEAMS,4000,142722.954,137977.415,31.8,HFOC
202044:3018,128:128,08/31/12 15:22:10,STABLE BEAMS,4000,142695.067,140312.060,31.8,HFOC
202044:3018,129:129,08/31/12 15:22:34,STABLE BEAMS,4000,142534.237,140289.322,31.8,HFOC
202044:3018,130:130,08/31/12 15:22:57,STABLE BEAMS,4000,142493.761,139710.858,31.8,HFOC
202044:3018,131:131,08/31/12 15:23:20,STABLE BEAMS,4000,142220.816,139443.243,31.7,HFOC
202044:3018,132:132,08/31/12 15:23:44,STABLE BEAMS,4000,142062.216,139847.466,31.7,HFOC
202044:3018,133:133,08/31/12 15:24:07,STABLE BEAMS,4000,142147.685,139930.181,31.7,HFOC
202044:3018,134:134,08/31/12 15:24:30,STABLE BEAMS,4000,142061.909,139602.817,31.7,HFOC
202044:3018,135:135,08/31/12 15:24:54,STABLE BEAMS,4000,141960.914,137110.110,31.7,HFOC
202044:3018,136:136,08/31/12 15:25:17,STABLE BEAMS,4000,141787.017,139497.157,31.6,HFOC
202044:3018,137:137,08/31/12 15:25:40,STABLE BEAMS,4000,141714.376,139418.603,31.6,HFOC
202044:3018,138:138,08/31/12 15:26:04,STABLE BEAMS,4000,141536.745,139371.232,31.6,HFOC
202044:3018,139:139,08/31/12 15:26:27,STABLE BEAMS,4000,141479.743,139327.836,31.6,HFOC
202044:3018,140:140,08/31/12 15:26:50,STABLE BEAMS,4000,141369.585,138675.081,31.5,HFOC
202044:3018,141:141,08/31/12 15:27:14,STABLE BEAMS,4000,141296.273,138307.856,31.5,HFOC
202044:3018,142:142,08/31/12 15:27:37,STABLE BEAMS,4000,141113.281,138983.881,31.5,HFOC
202044:3018,143:143,08/31/12 15:28:00,STABLE BEAMS,4000,140885.648,138224.318,31.4,HFOC
202044:3018,144:144,08/31/12 15:28:24,STABLE BEAMS,4000,140725.113,138335.601,31.4,HFOC
202044:3018,145:145,08/31/12 15:28:47,STABLE BEAMS,4000,140611.131,137983.110,31.4,HFOC
202044:3018,146:146,08/31/12 15:29:10,STABLE BEAMS,4000,140607.523,137951.447,31.4,HFOC
202044:3018,147:147,08/31/12 15:29:34,STABLE BEAMS,4000,140466.418,137829.863,31.3,HFOC
202044:3018,148:148,08/31/12 15:29:57,STABLE BEAMS,4000,140245.057,137891.745,31.3,HFOC
202044:3018,149:149,08/31/12 15:30:20,STABLE BEAMS,4000,140036.512,137419.229,31.2,HFOC
202044:3018,150:150,08/31/12 15:30:44,STABLE BEAMS,4000,139869.717,137559.069,31.2,HFOC
202044:3018,151:151,08/31/12 15:31:07,STABLE BEAMS,4000,139806.671,137754.309,31.2,HFOC
202044:3018,152:152,08/31/12 15:31:30,STABLE BEAMS,4000,139717.855,137682.166,31.2,HFOC
202044:3018,153:153,08/31/12 15:31:54,STABLE BEAMS,4000,139621.698,137574.844,31.1,HFOC
202044:3018,154:154,08/31/12 15:32:17,STABLE BEAMS,4000,139398.470,136246.671,31.1,HFOC
202044:3018,155:155,08/31/12 15:32:40,STABLE BEAMS,4000,139215.649,135854.983,31.1,HFOC
202044:3018,156:156,08/31/12 15:33:04,STABLE BEAMS,4000,139141.243,137140.392,31.0,HFOC
202044:3018,157:157,08/31/12 15:33:27,STABLE BEAMS,4000,139135.074,136849.085,31.0,HFOC
202044:3018,158:158,08/31/12 15:33:50,STABLE BEAMS,4000,138920.986,136938.584,31.0,HFOC
202044:3018,159:159,08/31/12 15:34:14,STABLE BEAMS,4000,138578.473,136309.943,30.9,HFOC
202044:3018,160:160,08/31/12 15:34:37,STABLE BEAMS,4000,138524.931,135981.613,30.9,HFOC
202044:3018,161:161,08/31/12 15:35:00,STABLE BEAMS,4000,138738.108,136473.902,30.9,HFOC
202044:3018,162:162,08/31/12 15:35:24,STABLE BEAMS,4000,139008.845,135628.150,31.0,HFOC
202044:3018,163:163,08/31/12 15:35:47,STABLE BEAMS,4000,138945.765,136685.118,31.0,HFOC
202044:3018,164:164,08/31/12 15:36:10,STABLE BEAMS,4000,138764.606,136494.417,31.0,HFOC
202044:3018,165:165,08/31/12 15:36:34,STABLE BEAMS,4000,138460.302,135945.863,30.9,HFOC
202044:3018,166:166,08/31/12 15:36:57,STABLE BEAMS,4000,138021.290,135788.106,30.8,HFOC
202044:3018,167:167,08/31/12 15:37:20,STABLE BEAMS,4000,138136.683,135633.646,30.8,HFOC
202044:3018,168:168,08/31/12 15:37:44,STABLE BEAMS,4000,137937.847,135718.427,30.8,HFOC
202044:3018,169:169,08/31/12 15:38:07,STABLE BEAMS,4000,137858.422,135375.592,30.8,HFOC
202044:3018,170:170,08/31/12 15:38:30,STABLE BEAMS,4000,137737.520,135547.494,30.7,HFOC
202044:3018,171:171,08/31/12 15:38:54,STABLE BEAMS,4000,137640.726,135454.991,30.7,HFOC
202044:3018,172:172,08/31/12 15:39:17,STABLE BEAMS,4000,137471.518,135317.339,30.7,HFOC
202044:3018,173:173,08/31/12 15:39:40,STABLE BEAMS,4000,137359.164,135242.459,30.6,HFOC
202044:3018,174:174,08/31/12 15:40:04,STABLE BEAMS,4000,137251.545,135073.363,30.6,HFOC
202044:3018,175:175,08/31/12 15:40:27,STABLE BEAMS,4000,137110.770,118007.126,30.6,HFOC
202044:3018,176:176,08/31/12 15:40:50,STABLE BEAMS,4000,136958.316,134004.125,30.6,HFOC
202044:3018,177:177,08/31/12 15:41:14,STABLE BEAMS,4000,136852.735,134727.412,30.5,HFOC
202044:3018,178:178,08/31/12 15:41:37,STABLE BEAMS,4000,136791.669,134386.872,30.5,HFOC
202044:3018,179:179,08/31/12 15:42:00,STABLE BEAMS,4000,136598.638,134205.430,30.5,HFOC
202044:3018,180:180,08/31/12 15:42:24,STABLE BEAMS,4000,136434.325,134315.500,30.4,HFOC
202044:3018,181:181,08/31/12 15:42:47,STABLE BEAMS,4000,136237.321,133917.200,30.4,HFOC
202044:3018,182:182,08/31/12 15:43:10,STABLE BEAMS,4000,136031.064,134197.365,30.3,HFOC
202044:3018,183:183,08/31/12 15:43:34,STABLE BEAMS,4000,135893.248,133797.774,30.3,HFOC
202044:3018,184:184,08/31/12 15:43:57,STABLE BEAMS,4000,135581.239,133740.046,30.2,HFOC
202044:3018,185:185,08/31/12 15:44:20,STABLE BEAMS,4000,135364.966,133547.014,30.2,HFOC
202044:3018,186:186,08/31/12 15:44:44,STABLE BEAMS,4000,135092.361,133283.475,30.1,HFOC
202044:3018,187:187,08/31/12 15:45:07,STABLE BEAMS,4000,135098.770,133025.004,30.1,HFOC
202044:3018,188:188,08/31/12 15:45:30,STABLE BEAMS,4000,134877.807,133087.978,30.1,HFOC
202044:3018,189:189,08/31/12 15:45:54,STABLE BEAMS,4000,134953.054,132885.574,30.1,HFOC
202044:3018,190:190,08/31/12 15:46:17,STABLE BEAMS,4000,134802.536,132745.449,30.1,HFOC
202044:3018,191:191,08/31/12 15:46:40,STABLE BEAMS,4000,134760.797,132813.504,30.1,HFOC
202044:3018,192:192,08/31/12 15:47:03,STABLE BEAMS,4000,134776.414,132797.896,30.1,HFOC
202044:3018,193:193,08/31/12 15:47:27,STABLE BEAMS,4000,134658.927,132648.469,30.0,HFOC
202044:3018,194:194,08/31/12 15:47:50,STABLE BEAMS,4000,134521.293,132294.965,30.0,HFOC
202044:3018,195:195,08/31/12 15:48:13,STABLE BEAMS,4000,134564.727,132582.589,30.0,HFOC
202044:3018,196:196,08/31/12 15:48:37,STABLE BEAMS,4000,134494.374,132517.307,30.0,HFOC
202044:3018,197:197,08/31/12 15:49:00,STABLE BEAMS,4000,134487.556,132524.038,30.0,HFOC
202044:3018,198:198,08/31/12 15:49:23,STABLE BEAMS,4000,134416.224,131918.770,30.0,HFOC
202044:3018,199:199,08/31/12 15:49:47,STABLE BEAMS,4000,134256.360,132304.273,30.0,HFOC
202044:3018,200:200,08/31/12 15:50:10,STABLE BEAMS,4000,134234.768,132278.968,29.9,HFOC
202044:3018,201:201,08/31/12 15:50:33,STABLE BEAMS,4000,134119.842,132176.446,29.9,HFOC
202044:3018,202:202,08/31/12 15:50:57,STABLE BEAMS,4000,133968.197,131761.741,29.9,HFOC
202044:3018,203:203,08/31/12 15:51:20,STABLE BEAMS,4000,133889.534,131670.985,29.9,HFOC
202044:3018,204:204,08/31/12 15:51:43,STABLE BEAMS,4000,133802.643,131857.152,29.8,HFOC
202044:3018,205:205,08/31/12 15:52:07,STABLE BEAMS,4000,133666.284,131748.172,29.8,HFOC
202044:3018,206:206,08/31/12 15:52:30,STABLE BEAMS,4000,133489.632,131317.755,29.8,HFOC
202044:3018,207:207,08/31/12 15:52:53,STABLE BEAMS,4000,133377.756,131458.450,29.8,HFOC
202044:3018,208:208,08/31/12 15:53:17,STABLE BEAMS,4000,133304.955,130872.140,29.7,HFOC
202044:3018,209:209,08/31/12 15:53:40,STABLE BEAMS,4000,133196.790,131254.781,29.7,HFOC
202044:3018,210:210,08/31/12 15:54:03,STABLE BEAMS,4000,133052.600,131120.676,29.7,HFOC
202044:3018,211:211,08/31/12 15:54:27,STABLE BEAMS,4000,132969.020,131074.212,29.7,HFOC
202044:3018,212:212,08/31/12 15:54:50,STABLE BEAMS,4000,132833.242,130965.607,29.6,HFOC
202044:3018,213:213,08/31/12 15:55:13,STABLE BEAMS,4000,132668.029,130770.876,29.6,HFOC
202044:3018,214:214,08/31/12 15:55:37,STABLE BEAMS,4000,132485.504,130600.235,29.6,HFOC
202044:3018,215:215,08/31/12 15:56:00,STABLE BEAMS,4000,132379.194,130535.152,29.5,HFOC
202044:3018,216:216,08/31/12 15:56:23,STABLE BEAMS,4000,132275.639,130156.583,29.5,HFOC
202044:3018,217:217,08/31/12 15:56:47,STABLE BEAMS,4000,132010.786,130170.555,29.4,HFOC
202044:3018,218:218,08/31/12 15:57:10,STABLE BEAMS,4000,131852.436,130035.510,29.4,HFOC
202044:3018,219:219,08/31/12 15:57:33,STABLE BEAMS,4000,131703.944,129887.747,29.4,HFOC
202044:3018,220:220,08/31/12 15:57:57,STABLE BEAMS,4000,131778.987,129951.212,29.4,HFOC
202044:3018,221:221,08/31/12 15:58:20,STABLE BEAMS,4000,131674.510,129866.619,29.4,HFOC
202044:3018,222:222,08/31/12 15:58:43,STABLE BEAMS,4000,131427.595,129611.266,29.3,HFOC
202044:3018,223:223,08/31/12 15:59:07,STABLE BEAMS,4000,131174.637,129436.573,29.3,HFOC
202044:3018,224:224,08/31/12 15:59:30,STABLE BEAMS,4000,131166.646,129528.375,29.3,HFOC
202044:3018,225:225,08/31/12 15:59:53,STABLE BEAMS,4000,131019.258,129116.858,29.2,HFOC
202044:3018,226:226,08/31/12 16:00:17,STABLE BEAMS,4000,130938.057,129311.807,29.2,HFOC
202044:3018,227:227,08/31/12 16:00:40,STABLE BEAMS,4000,130938.592,129296.622,29.2,HFOC
202044:3018,228:228,08/31/12 16:01:03,STABLE BEAMS,4000,130702.377,129088.203,29.2,HFOC
202044:3018,229:229,08/31/12 16:01:27,STABLE BEAMS,4000,130579.666,107529.742,29.1,HFOC
202044:3018,230:230,08/31/12 16:01:50,STABLE BEAMS,4000,130541.421,92970.295,29.1,HFOC
202044:3018,231:231,08/31/12 16:02:13,STABLE BEAMS,4000,130525.839,128906.013,29.1,HFOC
202044:3018,232:232,08/31/12 16:02:37,STABLE BEAMS,4000,130271.116,127380.400,29.1,HFOC
202044:3018,233:233,08/31/12 16:03:00,STABLE BEAMS,4000,129967.268,116922.454,29.0,HFOC
202044:3018,234:234,08/31/12 16:03:23,STABLE BEAMS,4000,130004.010,128284.057,29.0,HFOC
202044:3018,235:235,08/31/12 16:03:47,STABLE BEAMS,4000,130000.481,128001.074,29.0,HFOC
202044:3018,236:236,08/31/12 16:04:10,STABLE BEAMS,4000,129943.320,127951.289,29.0,HFOC
202044:3018,237:237,08/31/12 16:04:33,STABLE BEAMS,4000,129654.064,127943.927,28.9,HFOC
202044:3018,238:238,08/31/12 16:04:57,STABLE BEAMS,4000,129555.835,127587.882,28.9,HFOC
202044:3018,239:239,08/31/12 16:05:20,STABLE BEAMS,4000,129563.495,127822.162,28.9,HFOC
202044:3018,240:240,08/31/12 16:05:43,STABLE BEAMS,4000,129512.537,127787.430,28.9,HFOC
202044:3018,241:241,08/31/12 16:06:07,STABLE BEAMS,4000,129390.406,127674.689,28.9,HFOC
202044:3018,242:242,08/31/12 16:06:30,STABLE BEAMS,4000,129139.030,127194.196,28.8,HFOC
202044:3018,243:243,08/31/12 16:06:53,STABLE BEAMS,4000,129053.196,127085.135,28.8,HFOC
202044:3018,244:244,08/31/12 16:07:17,STABLE BEAMS,4000,128940.012,127263.792,28.8,HFOC
202044:3018,245:245,08/31/12 16:07:40,STABLE BEAMS,4000,128901.164,127198.380,28.8,HFOC
202044:3018,246:246,08/31/12 16:08:03,STABLE BEAMS,4000,128817.061,126870.635,28.7,HFOC
202044:3018,247:247,08/31/12 16:08:27,STABLE BEAMS,4000,128691.811,46151.456,28.7,HFOC
202044:3018,248:248,08/31/12 16:08:50,STABLE BEAMS,4000,128604.270,126708.644,28.7,HFOC
202044:3018,249:249,08/31/12 16:09:13,STABLE BEAMS,4000,128457.178,126793.658,28.7,HFOC
202044:3018,250:250,08/31/12 16:09:37,STABLE BEAMS,4000,128333.647,126670.443,28.6,HFOC
202044:3018,251:251,08/31/12 16:10:00,STABLE BEAMS,4000,128204.618,126543.086,28.6,HFOC
202044:3018,252:252,08/31/12 16:10:23,STABLE BEAMS,4000,127973.183,126342.805,28.5,HFOC
202044:3018,253:253,08/31/12 16:10:47,STABLE BEAMS,4000,127766.687,126132.551,28.5,HFOC
202044:3018,254:254,08/31/12 16:11:10,STABLE BEAMS,4000,127592.847,125964.762,28.5,HFOC
202044:3018,255:255,08/31/12 16:11:33,STABLE BEAMS,4000,127648.722,126013.542,28.5,HFOC
202044:3018,256:256,08/31/12 16:11:57,STABLE BEAMS,4000,127733.793,126112.851,28.5,HFOC
202044:3018,257:257,08/31/12 16:12:20,STABLE BEAMS,4000,127562.297,125670.548,28.5,HFOC
202044:3018,258:258,08/31/12 16:12:43,STABLE BEAMS,4000,127357.337,125760.276,28.4,HFOC
202044:3018,259:259,08/31/12 16:13:07,STABLE BEAMS,4000,127104.868,125509.702,28.4,HFOC
202044:3018,260:260,08/31/12 16:13:30,STABLE BEAMS,4000,126974.348,125352.886,28.3,HFOC
202044:3018,261:261,08/31/12 16:13:53,STABLE BEAMS,4000,126879.853,125287.511,28.3,HFOC
202044:3018,262:262,08/31/12 16:14:17,STABLE BEAMS,4000,126794.248,125224.535,28.3,HFOC
202044:3018,263:263,08/31/12 16:14:40,STABLE BEAMS,4000,120105.488,118744.693,26.8,HFOC
202044:3018,264:264,08/31/12 16:15:03,STABLE BEAMS,4000,123311.119,121809.189,27.5,HFOC
202044:3018,265:265,08/31/12 16:15:27,STABLE BEAMS,4000,121809.520,120149.256,27.2,HFOC
202044:3018,266:266,08/31/12 16:15:50,STABLE BEAMS,4000,125442.871,123645.275,28.0,HFOC
202044:3018,268:268,08/31/12 16:16:37,STABLE BEAMS,4000,128783.905,127223.044,28.7,HFOC
202044:3018,269:269,08/31/12 16:17:00,STABLE BEAMS,4000,128681.294,127131.971,28.7,HFOC
202044:3018,270:270,08/31/12 16:17:23,STABLE BEAMS,4000,128576.327,127032.125,28.7,HFOC
202044:3018,271:271,08/31/12 16:17:47,STABLE BEAMS,4000,128488.274,126942.560,28.7,HFOC
202044:3018,272:272,08/31/12 16:18:10,STABLE BEAMS,4000,128388.122,126852.600,28.6,HFOC
202044:3018,273:273,08/31/12 16:18:33,STABLE BEAMS,4000,128283.907,126749.631,28.6,HFOC
202044:3018,274:274,08/31/12 16:18:57,STABLE BEAMS,4000,128194.750,126389.768,28.6,HFOC
202044:3018,275:275,08/31/12 16:19:20,STABLE BEAMS,4000,128077.331,126548.087,28.6,HFOC
202044:3018,276:276,08/31/12 16:19:43,STABLE BEAMS,4000,127965.796,126320.156,28.5,HFOC
202044:3018,277:277,08/31/12 16:20:07,STABLE BEAMS,4000,127871.700,126236.221,28.5,HFOC
202044:3018,278:278,08/31/12 16:20:30,STABLE BEAMS,4000,127755.772,125882.872,28.5,HFOC
202044:3018,279:279,08/31/12 16:20:53,STABLE BEAMS,4000,127625.628,126008.611,28.5,HFOC
202044:3018,280:280,08/31/12 16:21:17,STABLE BEAMS,4000,127387.341,125755.509,28.4,HFOC
202044:3018,281:281,08/31/12 16:21:40,STABLE BEAMS,4000,127299.766,125429.733,28.4,HFOC
202044:3018,282:282,08/31/12 16:22:03,STABLE BEAMS,4000,127112.813,125264.593,28.4,HFOC
202044:3018,283:283,08/31/12 16:22:27,STABLE BEAMS,4000,126942.012,125327.309,28.3,HFOC
202044:3018,284:284,08/31/12 16:22:50,STABLE BEAMS,4000,126789.718,123773.390,28.3,HFOC
202044:3018,285:285,08/31/12 16:23:13,STABLE BEAMS,4000,126647.804,125068.506,28.3,HFOC
202044:3018,286:286,08/31/12 16:23:37,STABLE BEAMS,4000,126496.295,124670.954,28.2,HFOC
202044:3018,287:287,08/31/12 16:24:00,STABLE BEAMS,4000,126322.387,124560.189,28.2,HFOC
202044:3018,288:288,08/31/12 16:24:23,STABLE BEAMS,4000,126162.501,124451.737,28.1,HFOC
202044:3018,289:289,08/31/12 16:24:47,STABLE BEAMS,4000,126032.880,124572.159,28.1,HFOC
202044:3018,290:290,08/31/12 16:25:10,STABLE BEAMS,4000,125887.427,124428.391,28.1,HFOC
202044:3018,291:291,08/31/12 16:25:33,STABLE BEAMS,4000,125733.425,124262.344,28.0,HFOC
202044:3018,292:292,08/31/12 16:25:57,STABLE BEAMS,4000,125616.792,116211.863,28.0,HFOC
202044:3018,293:293,08/31/12 16:26:20,STABLE BEAMS,4000,125477.769,124025.991,28.0,HFOC
202044:3018,294:294,08/31/12 16:26:43,STABLE BEAMS,4000,125327.683,123643.279,28.0,HFOC
202044:3018,295:295,08/31/12 16:27:07,STABLE BEAMS,4000,125187.238,123755.096,27.9,HFOC
202044:3018,296:296,08/31/12 16:27:30,STABLE BEAMS,4000,125052.746,123614.639,27.9,HFOC
202044:3018,297:297,08/31/12 16:27:53,STABLE BEAMS,4000,124933.722,123505.730,27.9,HFOC
202044:3018,298:298,08/31/12 16:28:17,STABLE BEAMS,4000,124793.049,123127.062,27.8,HFOC
202044:3018,299:299,08/31/12 16:28:40,STABLE BEAMS,4000,124673.229,123261.928,27.8,HFOC
202044:3018,300:300,08/31/12 16:29:03,STABLE BEAMS,4000,124587.930,123167.628,27.8,HFOC
202044:3018,301:301,08/31/12 16:29:27,STABLE BEAMS,4000,124491.352,123074.641,27.8,HFOC
202044:3018,302:302,08/31/12 16:29:50,STABLE BEAMS,4000,124434.828,123029.959,27.8,HFOC
202044:3018,303:303,08/31/12 16:30:13,STABLE BEAMS,4000,124358.658,122950.918,27.7,HFOC
202044:3018,304:304,08/31/12 16:30:37,STABLE BEAMS,4000,124299.038,122634.674,27.7,HFOC
202044:3018,305:305,08/31/12 16:31:00,STABLE BEAMS,4000,124262.820,122856.165,27.7,HFOC
202044:3018,306:306,08/31/12 16:31:23,STABLE BEAMS,4000,124207.662,122799.147,27.7,HFOC
202044:3018,307:307,08/31/12 16:31:47,STABLE BEAMS,4000,124110.651,122710.683,27.7,HFOC
202044:3018,308:308,08/31/12 16:32:10,STABLE BEAMS,4000,124030.361,122637.500,27.7,HFOC
202044:3018,309:309,08/31/12 16:32:33,STABLE BEAMS,4000,123956.684,122573.327,27.7,HFOC
202044:3018,310:310,08/31/12 16:32:57,STABLE BEAMS,4000,123884.509,121286.651,27.6,HFOC
202044:3018,311:311,08/31/12 16:33:20,STABLE BEAMS,4000,123822.761,122179.633,27.6,HFOC
202044:3018,312:312,08/31/12 16:33:43,STABLE BEAMS,4000,123748.401,122361.181,27.6,HFOC
202044:3018,313:313,08/31/12 16:34:07,STABLE BEAMS,4000,123696.373,122310.973,27.6,HFOC
202044:3018,314:314,08/31/12 16:34:30,STABLE BEAMS,4000,123637.117,122243.727,27.6,HFOC
202044:3018,315:315,08/31/12 16:34:53,STABLE BEAMS,4000,123549.770,122178.367,27.6,HFOC
202044:3018,316:316,08/31/12 16:35:17,STABLE BEAMS,4000,123455.980,122084.384,27.5,HFOC
202044:3018,317:317,08/31/12 16:35:40,STABLE BEAMS,4000,123387.027,122000.157,27.5,HFOC
202044:3018,318:318,08/31/12 16:36:03,STABLE BEAMS,4000,123303.891,121677.513,27.5,HFOC
202044:3018,319:319,08/31/12 16:36:27,STABLE BEAMS,4000,123231.056,121529.235,27.5,HFOC
202044:3018,320:320,08/31/12 16:36:50,STABLE BEAMS,4000,123151.415,121709.312,27.5,HFOC
202044:3018,321:321,08/31/12 16:37:13,STABLE BEAMS,4000,123092.193,121382.443,27.5,HFOC
202044:3018,322:322,08/31/12 16:37:37,STABLE BEAMS,4000,123003.241,121551.803,27.4,HFOC
202044:3018,323:323,08/31/12 16:38:00,STABLE BEAMS,4000,122901.848,121472.500,27.4,HFOC
202044:3018,324:324,08/31/12 16:38:23,STABLE BEAMS,4000,122829.218,121384.747,27.4,HFOC
202044:3018,325:325,08/31/12 16:38:46,STABLE BEAMS,4000,122731.172,121289.081,27.4,HFOC
202044:3018,326:326,08/31/12 16:39:10,STABLE BEAMS,4000,122626.649,120956.474,27.4,HFOC
202044:3018,327:327,08/31/12 16:39:33,STABLE BEAMS,4000,122542.375,121127.011,27.3,HFOC
202044:3018,328:328,08/31/12 16:39:56,STABLE BEAMS,4000,122438.034,121026.324,27.3,HFOC
202044:3018,329:329,08/31/12 16:40:20,STABLE BEAMS,4000,122361.876,120932.689,27.3,HFOC
202044:3018,330:330,08/31/12 16:40:43,STABLE BEAMS,4000,122236.603,120819.881,27.3,HFOC
202044:3018,331:331,08/31/12 16:41:06,STABLE BEAMS,4000,122139.570,120496.793,27.2,HFOC
202044:3018,332:332,08/31/12 16:41:30,STABLE BEAMS,4000,122072.449,120680.823,27.2,HFOC
202044:3018,333:333,08/31/12 16:41:53,STABLE BEAMS,4000,121973.936,120574.895,27.2,HFOC
202044:3018,334:334,08/31/12 16:42:16,STABLE BEAMS,4000,121879.896,120488.028,27.2,HFOC
202044:3018,335:335,08/31/12 16:42:40,STABLE BEAMS,4000,121807.187,120401.532,27.2,HFOC
202044:3018,336:336,08/31/12 16:43:03,STABLE BEAMS,4000,121675.415,112300.324,27.1,HFOC
202044:3018,337:337,08/31/12 16:43:26,STABLE BEAMS,4000,121606.290,120204.170,27.1,HFOC
202044:3018,338:338,08/31/12 16:43:50,STABLE BEAMS,4000,121516.974,120121.959,27.1,HFOC
202044:3018,339:339,08/31/12 16:44:13,STABLE BEAMS,4000,121442.216,120067.490,27.1,HFOC
202044:3018,340:340,08/31/12 16:44:36,STABLE BEAMS,4000,121353.742,120006.715,27.1,HFOC
202044:3018,341:341,08/31/12 16:45:00,STABLE BEAMS,4000,121267.282,119950.320,27.1,HFOC
202044:3018,342:342,08/31/12 16:45:23,STABLE BEAMS,4000,121141.577,119825.980,27.0,HFOC
202044:3018,343:343,08/31/12 16:45:46,STABLE BEAMS,4000,121007.836,119441.995,27.0,HFOC
202044:3018,344:344,08/31/12 16:46:10,STABLE BEAMS,4000,120848.314,119534.693,27.0,HFOC
202044:3018,345:345,08/31/12 16:46:33,STABLE BEAMS,4000,120706.481,119410.093,26.9,HFOC
202044:3018,346:346,08/31/12 16:46:56,STABLE BEAMS,4000,120572.671,119274.104,26.9,HFOC
202044:3018,347:347,08/31/12 16:47:20,STABLE BEAMS,4000,120440.319,118903.500,26.9,HFOC
202044:3018,348:348,08/31/12 16:47:43,STABLE BEAMS,4000,120299.851,119005.425,26.8,HFOC
202044:3018,349:349,08/31/12 16:48:06,STABLE BEAMS,4000,120162.889,118862.726,26.8,HFOC
202044:3018,350:350,08/31/12 16:48:30,STABLE BEAMS,4000,120072.844,118746.039,26.8,HFOC
202044:3018,351:351,08/31/12 16:48:53,STABLE BEAMS,4000,120001.045,118437.431,26.8,HFOC
202044:3018,352:352,08/31/12 16:49:16,STABLE BEAMS,4000,119940.731,118603.392,26.8,HFOC
202044:3018,353:353,08/31/12 16:49:40,STABLE BEAMS,4000,119862.808,118539.523,26.7,HFOC
202044:3018,354:354,08/31/12 16:50:03,STABLE BEAMS,4000,119784.851,118228.846,26.7,HFOC
202044:3018,355:355,08/31/12 16:50:26,STABLE BEAMS,4000,119700.088,118384.584,26.7,HFOC
202044:3018,356:356,08/31/12 16:50:50,STABLE BEAMS,4000,119637.577,118314.385,26.7,HFOC
202044:3018,357:357,08/31/12 16:51:13,STABLE BEAMS,4000,119565.288,108193.434,26.7,HFOC
202044:3018,358:358,08/31/12 16:51:36,STABLE BEAMS,4000,119486.535,117943.964,26.7,HFOC
202044:3018,359:359,08/31/12 16:52:00,STABLE BEAMS,4000,119410.832,118109.254,26.6,HFOC
202044:3018,360:360,08/31/12 16:52:23,STABLE BEAMS,4000,119350.335,110641.341,26.6,HFOC
202044:3018,361:361,08/31/12 16:52:46,STABLE BEAMS,4000,119284.796,117973.856,26.6,HFOC
202044:3018,362:362,08/31/12 16:53:10,STABLE BEAMS,4000,119217.311,117908.305,26.6,HFOC
202044:3018,363:363,08/31/12 16:53:33,STABLE BEAMS,4000,119146.070,117849.761,26.6,HFOC
202044:3018,364:364,08/31/12 16:53:56,STABLE BEAMS,4000,119069.946,117768.511,26.6,HFOC
202044:3018,365:365,08/31/12 16:54:20,STABLE BEAMS,4000,118978.888,110914.498,26.5,HFOC
202044:3018,366:366,08/31/12 16:54:43,STABLE BEAMS,4000,118907.487,117614.963,26.5,HFOC
202044:3018,367:367,08/31/12 16:55:06,STABLE BEAMS,4000,118825.797,117523.466,26.5,HFOC
202044:3018,368:368,08/31/12 16:55:30,STABLE BEAMS,4000,118738.996,117437.617,26.5,HFOC
202044:3018,369:369,08/31/12 16:55:53,STABLE BEAMS,4000,118668.244,117372.387,26.5,HFOC
202044:3018,370:370,08/31/12 16:56:16,STABLE BEAMS,4000,118595.330,117057.149,26.5,HFOC
202044:3018,371:371,08/31/12 16:56:40,STABLE BEAMS,4000,118533.092,117020.610,26.4,HFOC
202044:3018,372:372,08/31/12 16:57:03,STABLE BEAMS,4000,118461.532,117172.671,26.4,HFOC
202044:3018,373:373,08/31/12 16:57:26,STABLE BEAMS,4000,118398.031,116868.328,26.4,HFOC
202044:3018,374:374,08/31/12 16:57:50,STABLE BEAMS,4000,118353.788,117086.219,26.4,HFOC
202044:3018,375:375,08/31/12 16:58:13,STABLE BEAMS,4000,118280.612,116535.973,26.4,HFOC
202044:3018,376:376,08/31/12 16:58:36,STABLE BEAMS,4000,118200.071,116919.964,26.4,HFOC
202044:3018,377:377,08/31/12 16:59:00,STABLE BEAMS,4000,118135.192,116866.421,26.4,HFOC
202044:3018,378:378,08/31/12 16:59:23,STABLE BEAMS,4000,118057.850,116781.645,26.3,HFOC
202044:3018,379:379,08/31/12 16:59:46,STABLE BEAMS,4000,117999.437,116706.163,26.3,HFOC
202044:3018,380:380,08/31/12 17:00:10,STABLE BEAMS,4000,117946.760,116662.320,26.3,HFOC
202044:3018,381:381,08/31/12 17:00:33,STABLE BEAMS,4000,117871.319,116611.274,26.3,HFOC
202044:3018,382:382,08/31/12 17:00:56,STABLE BEAMS,4000,117789.902,116563.709,26.3,HFOC
202044:3018,383:383,08/31/12 17:01:20,STABLE BEAMS,4000,117737.156,116520.932,26.3,HFOC
202044:3018,384:384,08/31/12 17:01:43,STABLE BEAMS,4000,117663.775,116204.744,26.2,HFOC
202044:3018,385:385,08/31/12 17:02:06,STABLE BEAMS,4000,117596.222,116376.749,26.2,HFOC
202044:3018,386:386,08/31/12 17:02:30,STABLE BEAMS,4000,117508.624,116290.060,26.2,HFOC
202044:3018,387:387,08/31/12 17:02:53,STABLE BEAMS,4000,117452.772,114874.683,26.2,HFOC
202044:3018,388:388,08/31/12 17:03:16,STABLE BEAMS,4000,117384.069,116175.013,26.2,HFOC
202044:3018,389:389,08/31/12 17:03:40,STABLE BEAMS,4000,117282.243,116074.236,26.2,HFOC
202044:3018,390:390,08/31/12 17:04:03,STABLE BEAMS,4000,117160.795,115951.696,26.1,HFOC
202044:3018,391:391,08/31/12 17:04:26,STABLE BEAMS,4000,117053.984,115833.111,26.1,HFOC
202044:3018,392:392,08/31/12 17:04:50,STABLE BEAMS,4000,116966.205,115735.720,26.1,HFOC
202044:3018,393:393,08/31/12 17:05:13,STABLE BEAMS,4000,116880.258,115637.820,26.1,HFOC
202044:3018,394:394,08/31/12 17:05:36,STABLE BEAMS,4000,116803.200,115344.328,26.1,HFOC
202044:3018,395:395,08/31/12 17:06:00,STABLE BEAMS,4000,116695.297,115468.829,26.0,HFOC
202044:3018,396:396,08/31/12 17:06:23,STABLE BEAMS,4000,116585.697,115348.723,26.0,HFOC
202044:3018,397:397,08/31/12 17:06:46,STABLE BEAMS,4000,116496.813,115271.267,26.0,HFOC
202044:3018,398:398,08/31/12 17:07:10,STABLE BEAMS,4000,116419.437,115186.555,26.0,HFOC
202044:3018,399:399,08/31/12 17:07:33,STABLE BEAMS,4000,116335.323,115111.475,26.0,HFOC
202044:3018,400:400,08/31/12 17:07:56,STABLE BEAMS,4000,116232.746,115027.412,25.9,HFOC
202044:3018,401:401,08/31/12 17:08:20,STABLE BEAMS,4000,116133.095,114925.311,25.9,HFOC
202044:3018,402:402,08/31/12 17:08:43,STABLE BEAMS,4000,116033.762,114824.690,25.9,HFOC
202044:3018,403:403,08/31/12 17:09:06,STABLE BEAMS,4000,115946.597,114506.540,25.9,HFOC
202044:3018,404:404,08/31/12 17:09:30,STABLE BEAMS,4000,115876.016,114674.382,25.8,HFOC
202044:3018,405:405,08/31/12 17:09:53,STABLE BEAMS,4000,115784.753,114357.127,25.8,HFOC
202044:3018,406:406,08/31/12 17:10:16,STABLE BEAMS,4000,115706.831,114500.009,25.8,HFOC
202044:3018,407:407,08/31/12 17:10:40,STABLE BEAMS,4000,115614.919,114410.212,25.8,HFOC
202044:3018,408:408,08/31/12 17:11:03,STABLE BEAMS,4000,115518.432,114323.972,25.8,HFOC
202044:3018,409:409,08/31/12 17:11:26,STABLE BEAMS,4000,115412.953,114221.892,25.7,HFOC
202044:3018,410:410,08/31/12 17:11:50,STABLE BEAMS,4000,115317.661,113910.786,25.7,HFOC
202044:3018,411:411,08/31/12 17:12:13,STABLE BEAMS,4000,115200.732,114003.796,25.7,HFOC
202044:3018,412:412,08/31/12 17:12:36,STABLE BEAMS,4000,115071.897,113649.608,25.7,HFOC
202044:3018,413:413,08/31/12 17:13:00,STABLE BEAMS,4000,114932.146,113757.539,25.6,HFOC
202044:3018,414:414,08/31/12 17:13:23,STABLE BEAMS,4000,114771.417,113595.010,25.6,HFOC
202044:3018,415:415,08/31/12 17:13:46,STABLE BEAMS,4000,114617.610,113016.402,25.6,HFOC
202044:3018,416:416,08/31/12 17:14:10,STABLE BEAMS,4000,114443.883,113268.544,25.5,HFOC
202044:3018,417:417,08/31/12 17:14:33,STABLE BEAMS,4000,114316.004,113157.982,25.5,HFOC
202044:3018,418:418,08/31/12 17:14:56,STABLE BEAMS,4000,114168.012,113006.923,25.5,HFOC
202044:3018,419:419,08/31/12 17:15:20,STABLE BEAMS,4000,114051.196,112678.020,25.4,HFOC
202044:3018,420:420,08/31/12 17:15:43,STABLE BEAMS,4000,113955.540,112584.655,25.4,HFOC
202044:3018,421:421,08/31/12 17:16:06,STABLE BEAMS,4000,113879.052,112728.873,25.4,HFOC
202044:3018,422:422,08/31/12 17:16:30,STABLE BEAMS,4000,113789.485,112426.287,25.4,HFOC
202044:3018,423:423,08/31/12 17:16:53,STABLE BEAMS,4000,113726.621,112369.862,25.4,HFOC
202044:3018,424:424,08/31/12 17:17:16,STABLE BEAMS,4000,113645.716,112539.943,25.4,HFOC
202044:3018,425:425,08/31/12 17:17:40,STABLE BEAMS,4000,113576.103,112231.362,25.3,HFOC
202044:3018,426:426,08/31/12 17:18:03,STABLE BEAMS,4000,113509.391,112404.945,25.3,HFOC
202044:3018,427:427,08/31/12 17:18:26,STABLE BEAMS,4000,113405.460,112295.221,25.3,HFOC
202044:3018,428:428,08/31/12 17:18:50,STABLE BEAMS,4000,113371.746,112267.506,25.3,HFOC
202044:3018,429:429,08/31/12 17:19:13,STABLE BEAMS,4000,113347.798,112239.257,25.3,HFOC
202044:3018,430:430,08/31/12 17:19:36,STABLE BEAMS,4000,113311.978,111976.030,25.3,HFOC
202044:3018,431:431,08/31/12 17:20:00,STABLE BEAMS,4000,113263.991,112152.871,25.3,HFOC
202044:3018,432:432,08/31/12 17:20:23,STABLE BEAMS,4000,113208.024,112098.586,25.3,HFOC
202044:3018,433:433,08/31/12 17:20:46,STABLE BEAMS,4000,113167.037,111813.559,25.2,HFOC
202044:3018,434:434,08/31/12 17:21:10,STABLE BEAMS,4000,113107.963,111530.107,25.2,HFOC
202044:3018,435:435,08/31/12 17:21:33,STABLE BEAMS,4000,113053.261,111926.119,25.2,HFOC
202044:3018,436:436,08/31/12 17:21:56,STABLE BEAMS,4000,113014.629,111893.524,25.2,HFOC
202044:3018,437:437,08/31/12 17:22:20,STABLE BEAMS,4000,112971.935,111843.345,25.2,HFOC
202044:3018,438:438,08/31/12 17:22:43,STABLE BEAMS,4000,112922.263,111798.686,25.2,HFOC
202044:3018,439:439,08/31/12 17:23:06,STABLE BEAMS,4000,112847.823,111728.372,25.2,HFOC
202044:3018,440:440,08/31/12 17:23:30,STABLE BEAMS,4000,112802.579,111456.844,25.2,HFOC
202044:3018,441:441,08/31/12 17:23:53,STABLE BEAMS,4000,112722.209,111600.623,25.1,HFOC
202044:3018,442:442,08/31/12 17:24:16,STABLE BEAMS,4000,112659.846,111546.766,25.1,HFOC
202044:3018,443:443,08/31/12 17:24:40,STABLE BEAMS,4000,112630.832,111523.671,25.1,HFOC
202044:3018,444:444,08/31/12 17:25:03,STABLE BEAMS,4000,112562.994,111466.631,25.1,HFOC
202044:3018,445:445,08/31/12 17:25:26,STABLE BEAMS,4000,112478.106,111162.112,25.1,HFOC
202044:3018,446:446,08/31/12 17:25:50,STABLE BEAMS,4000,112408.515,111317.028,25.1,HFOC
202044:3018,447:447,08/31/12 17:26:13,STABLE BEAMS,4000,112368.449,111284.094,25.1,HFOC
202044:3018,448:448,08/31/12 17:26:36,STABLE BEAMS,4000,112299.337,111206.664,25.1,HFOC
202044:3018,449:449,08/31/12 17:27:00,STABLE BEAMS,4000,112255.014,111170.631,25.0,HFOC
202044:3018,450:450,08/31/12 17:27:23,STABLE BEAMS,4000,112197.614,111110.419,25.0,HFOC
202044:3018,451:451,08/31/12 17:27:46,STABLE BEAMS,4000,112130.345,111058.379,25.0,HFOC
202044:3018,452:452,08/31/12 17:28:10,STABLE BEAMS,4000,112056.782,110979.916,25.0,HFOC
202044:3018,453:453,08/31/12 17:28:33,STABLE BEAMS,4000,111995.261,110916.746,25.0,HFOC
202044:3018,454:454,08/31/12 17:28:56,STABLE BEAMS,4000,111930.041,110852.154,25.0,HFOC
202044:3018,455:455,08/31/12 17:29:20,STABLE BEAMS,4000,111853.564,110786.481,25.0,HFOC
202044:3018,456:456,08/31/12 17:29:43,STABLE BEAMS,4000,111808.535,110737.410,24.9,HFOC
202044:3018,457:457,08/31/12 17:30:06,STABLE BEAMS,4000,111763.041,110688.998,24.9,HFOC
202044:3018,458:458,08/31/12 17:30:29,STABLE BEAMS,4000,111697.229,110626.052,24.9,HFOC
202044:3018,459:459,08/31/12 17:30:53,STABLE BEAMS,4000,111624.644,110551.932,24.9,HFOC
202044:3018,460:460,08/31/12 17:31:16,STABLE BEAMS,4000,111572.992,110504.123,24.9,HFOC
202044:3018,461:461,08/31/12 17:31:39,STABLE BEAMS,4000,111498.507,110435.926,24.9,HFOC
202044:3018,463:463,08/31/12 17:32:26,STABLE BEAMS,4000,111394.155,110326.998,24.8,HFOC
202044:3018,464:464,08/31/12 17:32:49,STABLE BEAMS,4000,111333.840,109202.910,24.8,HFOC
202044:3018,465:465,08/31/12 17:33:13,STABLE BEAMS,4000,111264.750,110204.397,24.8,HFOC
202044:3018,466:466,08/31/12 17:33:36,STABLE BEAMS,4000,111195.353,17715.643,24.8,HFOC
202045:3018,1:1,08/31/12 17:38:56,STABLE BEAMS,4000,110286.221,107080.201,24.6,HFOC
202045:3018,2:2,08/31/12 17:39:19,STABLE BEAMS,4000,110224.529,109160.863,24.6,HFOC
202045:3018,3:3,08/31/12 17:39:43,STABLE BEAMS,4000,110151.638,109097.486,24.6,HFOC
202045:3018,4:4,08/31/12 17:40:06,STABLE BEAMS,4000,110098.471,109054.738,24.6,HFOC
202045:3018,5:5,08/31/12 17:40:29,STABLE BEAMS,4000,110040.718,108779.651,24.5,HFOC
202045:3018,6:6,08/31/12 17:40:53,STABLE BEAMS,4000,109987.244,96285.033,24.5,HFOC
202045:3018,7:7,08/31/12 17:41:16,STABLE BEAMS,4000,109928.000,108886.982,24.5,HFOC
202045:3018,8:8,08/31/12 17:41:39,STABLE BEAMS,4000,109865.944,108826.612,24.5,HFOC
202045:3018,9:9,08/31/12 17:42:03,STABLE BEAMS,4000,109814.974,108547.710,24.5,HFOC
202045:3018,10:10,08/31/12 17:42:26,STABLE BEAMS,4000,109756.219,108716.828,24.5,HFOC
202045:3018,11:11,08/31/12 17:42:49,STABLE BEAMS,4000,109687.778,108436.241,24.5,HFOC
202045:3018,12:12,08/31/12 17:43:13,STABLE BEAMS,4000,109626.439,108588.277,24.5,HFOC
202045:3018,13:13,08/31/12 17:43:36,STABLE BEAMS,4000,109579.852,95380.494,24.4,HFOC
202045:3018,14:14,08/31/12 17:43:59,STABLE BEAMS,4000,109518.570,108489.096,24.4,HFOC
202045:3018,15:15,08/31/12 17:44:23,STABLE BEAMS,4000,109461.545,108427.134,24.4,HFOC
202045:3018,16:16,08/31/12 17:44:46,STABLE BEAMS,4000,109376.475,108339.586,24.4,HFOC
202045:3018,17:17,08/31/12 17:45:09,STABLE BEAMS,4000,109345.526,108306.744,24.4,HFOC
202045:3018,18:18,08/31/12 17:45:33,STABLE BEAMS,4000,109300.032,108272.611,24.4,HFOC
202045:3018,19:19,08/31/12 17:45:56,STABLE BEAMS,4000,109214.483,108200.972,24.4,HFOC
202045:3018,20:20,08/31/12 17:46:19,STABLE BEAMS,4000,109137.255,107885.450,24.3,HFOC
202045:3018,21:21,08/31/12 17:46:43,STABLE BEAMS,4000,109066.047,108034.283,24.3,HFOC
202045:3018,22:22,08/31/12 17:47:06,STABLE BEAMS,4000,109005.380,107986.180,24.3,HFOC
202045:3018,23:23,08/31/12 17:47:29,STABLE BEAMS,4000,108926.604,107914.676,24.3,HFOC
202045:3018,24:24,08/31/12 17:47:53,STABLE BEAMS,4000,108835.205,107840.451,24.3,HFOC
202045:3018,25:25,08/31/12 17:48:16,STABLE BEAMS,4000,108756.167,107532.660,24.3,HFOC
202045:3018,26:26,08/31/12 17:48:39,STABLE BEAMS,4000,108670.823,107460.230,24.2,HFOC
202045:3018,27:27,08/31/12 17:49:03,STABLE BEAMS,4000,108497.085,107504.336,24.2,HFOC
202045:3018,28:28,08/31/12 17:49:26,STABLE BEAMS,4000,108406.254,107188.852,24.2,HFOC
202045:3018,29:29,08/31/12 17:49:49,STABLE BEAMS,4000,108333.374,107338.874,24.2,HFOC
202045:3018,30:30,08/31/12 17:50:13,STABLE BEAMS,4000,108271.796,107280.027,24.2,HFOC
202045:3018,33:33,08/31/12 17:51:23,STABLE BEAMS,4000,103123.586,102234.660,23.0,HFOC
202045:3018,34:34,08/31/12 17:51:46,STABLE BEAMS,4000,107043.166,106062.650,23.9,HFOC
202045:3018,35:35,08/31/12 17:52:09,STABLE BEAMS,4000,101246.738,100396.265,22.6,HFOC
202045:3018,36:36,08/31/12 17:52:33,STABLE BEAMS,4000,105911.455,104952.956,23.6,HFOC
202045:3018,37:37,08/31/12 17:52:56,STABLE BEAMS,4000,107713.533,106724.722,24.0,HFOC
202045:3018,38:38,08/31/12 17:53:19,STABLE BEAMS,4000,107718.382,106523.785,24.0,HFOC
202045:3018,39:39,08/31/12 17:53:43,STABLE BEAMS,4000,107654.254,106448.527,24.0,HFOC
202045:3018,40:40,08/31/12 17:54:06,STABLE BEAMS,4000,107603.171,106609.994,24.0,HFOC
202045:3018,41:41,08/31/12 17:54:29,STABLE BEAMS,4000,107559.474,106576.381,24.0,HFOC
202045:3018,42:42,08/31/12 17:54:53,STABLE BEAMS,4000,107484.989,106491.828,24.0,HFOC
202045:3018,43:43,08/31/12 17:55:16,STABLE BEAMS,4000,107428.078,106440.814,24.0,HFOC
202045:3018,44:44,08/31/12 17:55:39,STABLE BEAMS,4000,107383.676,106396.820,24.0,HFOC
202045:3018,45:45,08/31/12 17:56:03,STABLE BEAMS,4000,107314.871,106328.647,23.9,HFOC
202045:3018,46:46,08/31/12 17:56:26,STABLE BEAMS,4000,107240.215,106261.111,23.9,HFOC
202045:3018,47:47,08/31/12 17:56:49,STABLE BEAMS,4000,107180.344,106186.782,23.9,HFOC
202045:3018,48:48,08/31/12 17:57:13,STABLE BEAMS,4000,107173.936,106195.438,23.9,HFOC
202045:3018,49:49,08/31/12 17:57:36,STABLE BEAMS,4000,107106.553,105250.397,23.9,HFOC
202045:3018,50:50,08/31/12 17:57:59,STABLE BEAMS,4000,107054.650,106070.818,23.9,HFOC
202045:3018,51:51,08/31/12 17:58:23,STABLE BEAMS,4000,107003.339,106031.749,23.9,HFOC
202045:3018,52:52,08/31/12 17:58:46,STABLE BEAMS,4000,106940.202,105968.116,23.9,HFOC
202045:3018,53:53,08/31/12 17:59:09,STABLE BEAMS,4000,106867.732,105887.754,23.8,HFOC
202045:3018,54:54,08/31/12 17:59:33,STABLE BEAMS,4000,106814.087,105847.420,23.8,HFOC
202045:3018,55:55,08/31/12 17:59:56,STABLE BEAMS,4000,106757.836,105578.162,23.8,HFOC
202045:3018,56:56,08/31/12 18:00:19,STABLE BEAMS,4000,106706.821,105740.057,23.8,HFOC
202045:3018,57:57,08/31/12 18:00:43,STABLE BEAMS,4000,106629.331,105657.938,23.8,HFOC
202045:3018,58:58,08/31/12 18:01:06,STABLE BEAMS,4000,106575.163,105613.855,23.8,HFOC
202045:3018,59:59,08/31/12 18:01:29,STABLE BEAMS,4000,106517.341,105550.164,23.8,HFOC
202045:3018,60:60,08/31/12 18:01:53,STABLE BEAMS,4000,106436.289,105474.105,23.7,HFOC
202045:3018,61:61,08/31/12 18:02:16,STABLE BEAMS,4000,106361.997,105402.612,23.7,HFOC
202045:3018,62:62,08/31/12 18:02:39,STABLE BEAMS,4000,106309.024,104103.112,23.7,HFOC
202045:3018,63:63,08/31/12 18:03:03,STABLE BEAMS,4000,106256.359,105291.551,23.7,HFOC
202045:3018,64:64,08/31/12 18:03:26,STABLE BEAMS,4000,106191.366,105031.756,23.7,HFOC
202045:3018,65:65,08/31/12 18:03:49,STABLE BEAMS,4000,106131.302,105187.795,23.7,HFOC
202045:3018,66:66,08/31/12 18:04:13,STABLE BEAMS,4000,106060.095,105117.221,23.7,HFOC
202045:3018,67:67,08/31/12 18:04:36,STABLE BEAMS,4000,106013.906,105074.623,23.6,HFOC
202045:3018,68:68,08/31/12 18:04:59,STABLE BEAMS,4000,105946.216,104788.224,23.6,HFOC
202045:3018,69:69,08/31/12 18:05:23,STABLE BEAMS,4000,105888.474,101164.789,23.6,HFOC
202045:3018,70:70,08/31/12 18:05:46,STABLE BEAMS,4000,105814.068,104874.440,23.6,HFOC
202045:3018,71:71,08/31/12 18:06:09,STABLE BEAMS,4000,105765.023,104823.714,23.6,HFOC
202045:3018,72:72,08/31/12 18:06:33,STABLE BEAMS,4000,105698.550,104755.719,23.6,HFOC
202045:3018,75:75,08/31/12 18:07:43,STABLE BEAMS,4000,105524.516,104572.685,23.5,HFOC
202045:3018,76:76,08/31/12 18:08:06,STABLE BEAMS,4000,105465.044,104520.077,23.5,HFOC
202045:3018,77:77,08/31/12 18:08:29,STABLE BEAMS,4000,105407.712,104265.092,23.5,HFOC
202045:3018,78:78,08/31/12 18:08:53,STABLE BEAMS,4000,105343.915,104408.461,23.5,HFOC
202045:3018,79:79,08/31/12 18:09:16,STABLE BEAMS,4000,105284.192,103892.335,23.5,HFOC
202045:3018,80:80,08/31/12 18:09:39,STABLE BEAMS,4000,105221.544,104073.577,23.5,HFOC
202045:3018,81:81,08/31/12 18:10:03,STABLE BEAMS,4000,105148.823,104214.050,23.5,HFOC
202045:3018,82:82,08/31/12 18:10:26,STABLE BEAMS,4000,105111.729,104179.388,23.4,HFOC
202045:3018,83:83,08/31/12 18:10:49,STABLE BEAMS,4000,105066.325,104121.779,23.4,HFOC
202045:3018,84:84,08/31/12 18:11:13,STABLE BEAMS,4000,105020.978,104092.593,23.4,HFOC
202045:3018,85:85,08/31/12 18:11:36,STABLE BEAMS,4000,104967.243,104040.382,23.4,HFOC
202045:3018,86:86,08/31/12 18:11:59,STABLE BEAMS,4000,104916.012,103981.210,23.4,HFOC
202045:3018,87:87,08/31/12 18:12:23,STABLE BEAMS,4000,104854.650,103927.735,23.4,HFOC
202045:3018,88:88,08/31/12 18:12:46,STABLE BEAMS,4000,104792.867,103867.546,23.4,HFOC
202045:3018,89:89,08/31/12 18:13:09,STABLE BEAMS,4000,104749.285,103615.898,23.4,HFOC
202045:3018,90:90,08/31/12 18:13:32,STABLE BEAMS,4000,104696.016,103773.644,23.4,HFOC
202045:3018,91:91,08/31/12 18:13:56,STABLE BEAMS,4000,104637.170,103510.228,23.3,HFOC
202045:3018,92:92,08/31/12 18:14:19,STABLE BEAMS,4000,104578.370,103455.198,23.3,HFOC
202045:3018,93:93,08/31/12 18:14:42,STABLE BEAMS,4000,104503.099,103380.736,23.3,HFOC
202045:3018,94:94,08/31/12 18:15:06,STABLE BEAMS,4000,104454.520,103536.364,23.3,HFOC
202045:3018,95:95,08/31/12 18:15:29,STABLE BEAMS,4000,104384.212,103466.674,23.3,HFOC
202045:3018,96:96,08/31/12 18:15:52,STABLE BEAMS,4000,104334.790,103006.608,23.3,HFOC
202045:3018,97:97,08/31/12 18:16:16,STABLE BEAMS,4000,104291.902,103381.434,23.3,HFOC
202045:3018,98:98,08/31/12 18:16:39,STABLE BEAMS,4000,104239.191,103327.098,23.3,HFOC
202045:3018,99:99,08/31/12 18:17:02,STABLE BEAMS,4000,104166.106,103257.777,23.2,HFOC
202045:3018,100:100,08/31/12 18:17:26,STABLE BEAMS,4000,104116.047,103210.237,23.2,HFOC
202045:3018,101:101,08/31/12 18:17:49,STABLE BEAMS,4000,104043.098,103129.600,23.2,HFOC
202045:3018,102:102,08/31/12 18:18:12,STABLE BEAMS,4000,103991.480,103081.554,23.2,HFOC
202045:3018,103:103,08/31/12 18:18:36,STABLE BEAMS,4000,103933.692,103023.233,23.2,HFOC
202045:3018,104:104,08/31/12 18:18:59,STABLE BEAMS,4000,103875.882,102964.890,23.2,HFOC
202045:3018,105:105,08/31/12 18:19:22,STABLE BEAMS,4000,103807.714,102908.739,23.2,HFOC
202045:3018,106:106,08/31/12 18:19:46,STABLE BEAMS,4000,103754.013,102860.690,23.1,HFOC
202045:3018,107:107,08/31/12 18:20:09,STABLE BEAMS,4000,103702.474,102808.558,23.1,HFOC
202045:3018,108:108,08/31/12 18:20:32,STABLE BEAMS,4000,103635.398,102750.352,23.1,HFOC
202045:3018,109:109,08/31/12 18:20:56,STABLE BEAMS,4000,103596.335,102708.514,23.1,HFOC
202045:3018,110:110,08/31/12 18:21:19,STABLE BEAMS,4000,103551.022,102653.235,23.1,HFOC
202045:3018,111:111,08/31/12 18:21:42,STABLE BEAMS,4000,103491.300,102601.274,23.1,HFOC
202045:3018,112:112,08/31/12 18:22:06,STABLE BEAMS,4000,103444.405,102551.680,23.1,HFOC
202045:3018,113:113,08/31/12 18:22:29,STABLE BEAMS,4000,103385.092,102501.150,23.1,HFOC
202045:3018,114:114,08/31/12 18:22:52,STABLE BEAMS,4000,103332.586,102451.159,23.1,HFOC
202045:3018,115:115,08/31/12 18:23:16,STABLE BEAMS,4000,103277.086,102385.805,23.0,HFOC
202045:3018,116:116,08/31/12 18:23:39,STABLE BEAMS,4000,103213.471,102318.610,23.0,HFOC
202045:3018,117:117,08/31/12 18:24:02,STABLE BEAMS,4000,103154.101,102259.755,23.0,HFOC
202045:3018,118:118,08/31/12 18:24:26,STABLE BEAMS,4000,103096.371,102208.711,23.0,HFOC
202045:3018,119:119,08/31/12 18:24:49,STABLE BEAMS,4000,103037.422,102157.483,23.0,HFOC
202045:3018,120:120,08/31/12 18:25:12,STABLE BEAMS,4000,102992.884,102108.175,23.0,HFOC
202045:3018,121:121,08/31/12 18:25:36,STABLE BEAMS,4000,102939.251,102057.061,23.0,HFOC
202045:3018,122:122,08/31/12 18:25:59,STABLE BEAMS,4000,102869.785,101977.904,22.9,HFOC
202045:3018,123:123,08/31/12 18:26:22,STABLE BEAMS,4000,102809.459,101722.763,22.9,HFOC
202045:3018,124:124,08/31/12 18:26:46,STABLE BEAMS,4000,102757.408,101875.750,22.9,HFOC
202045:3018,125:125,08/31/12 18:27:09,STABLE BEAMS,4000,102694.920,101816.878,22.9,HFOC
202045:3018,126:126,08/31/12 18:27:32,STABLE BEAMS,4000,102627.958,101748.437,22.9,HFOC
202045:3018,127:127,08/31/12 18:27:56,STABLE BEAMS,4000,102581.667,101706.645,22.9,HFOC
202045:3018,128:128,08/31/12 18:28:19,STABLE BEAMS,4000,102522.969,101646.397,22.9,HFOC
202045:3018,129:129,08/31/12 18:28:42,STABLE BEAMS,4000,102466.297,101592.259,22.9,HFOC
202045:3018,130:130,08/31/12 18:29:06,STABLE BEAMS,4000,102398.277,101526.867,22.8,HFOC
202045:3018,131:131,08/31/12 18:29:29,STABLE BEAMS,4000,102345.361,101476.449,22.8,HFOC
202045:3018,132:132,08/31/12 18:29:52,STABLE BEAMS,4000,102292.445,101425.005,22.8,HFOC
202045:3018,133:133,08/31/12 18:30:16,STABLE BEAMS,4000,102228.591,101359.648,22.8,HFOC
202045:3018,134:134,08/31/12 18:30:39,STABLE BEAMS,4000,102154.401,101294.261,22.8,HFOC
202045:3018,135:135,08/31/12 18:31:02,STABLE BEAMS,4000,102097.354,101237.694,22.8,HFOC
202045:3018,136:136,08/31/12 18:31:26,STABLE BEAMS,4000,102035.389,101161.966,22.8,HFOC
202045:3018,137:137,08/31/12 18:31:49,STABLE BEAMS,4000,101986.252,101123.448,22.8,HFOC
202045:3018,138:138,08/31/12 18:32:12,STABLE BEAMS,4000,101900.715,101043.729,22.7,HFOC
202045:3018,139:139,08/31/12 18:32:36,STABLE BEAMS,4000,101836.690,99978.170,22.7,HFOC
202045:3018,140:140,08/31/12 18:32:59,STABLE BEAMS,4000,101780.063,100923.075,22.7,HFOC
202045:3018,141:141,08/31/12 18:33:22,STABLE BEAMS,4000,101749.991,100901.396,22.7,HFOC
202045:3018,142:142,08/31/12 18:33:46,STABLE BEAMS,4000,101686.957,100627.378,22.7,HFOC
202045:3018,143:143,08/31/12 18:34:09,STABLE BEAMS,4000,101706.511,100846.074,22.7,HFOC
202045:3018,144:144,08/31/12 18:34:32,STABLE BEAMS,4000,101639.993,100789.267,22.7,HFOC
202045:3018,145:145,08/31/12 18:34:56,STABLE BEAMS,4000,101587.726,100737.437,22.7,HFOC
202045:3018,146:146,08/31/12 18:35:19,STABLE BEAMS,4000,101522.563,100672.819,22.6,HFOC
202045:3018,147:147,08/31/12 18:35:42,STABLE BEAMS,4000,101461.748,100608.455,22.6,HFOC
202045:3018,148:148,08/31/12 18:36:06,STABLE BEAMS,4000,101422.855,100570.903,22.6,HFOC
202045:3018,149:149,08/31/12 18:36:29,STABLE BEAMS,4000,101333.436,100490.342,22.6,HFOC
202045:3018,150:150,08/31/12 18:36:52,STABLE BEAMS,4000,101292.585,100447.805,22.6,HFOC
202045:3018,151:151,08/31/12 18:37:16,STABLE BEAMS,4000,101213.582,100365.412,22.6,HFOC
202045:3018,152:152,08/31/12 18:37:39,STABLE BEAMS,4000,101181.427,100335.550,22.6,HFOC
202045:3018,153:153,08/31/12 18:38:02,STABLE BEAMS,4000,101160.210,100315.523,22.6,HFOC
202045:3018,154:154,08/31/12 18:38:26,STABLE BEAMS,4000,101089.026,100247.965,22.6,HFOC
202045:3018,155:155,08/31/12 18:38:49,STABLE BEAMS,4000,100989.739,100148.494,22.5,HFOC
202045:3018,156:156,08/31/12 18:39:12,STABLE BEAMS,4000,100963.787,100118.720,22.5,HFOC
202045:3018,157:157,08/31/12 18:39:36,STABLE BEAMS,4000,100907.366,100071.853,22.5,HFOC
202045:3018,158:158,08/31/12 18:39:59,STABLE BEAMS,4000,100848.224,87690.557,22.5,HFOC
202045:3018,159:159,08/31/12 18:40:22,STABLE BEAMS,4000,100709.520,99863.560,22.5,HFOC
202045:3018,160:160,08/31/12 18:40:46,STABLE BEAMS,4000,100666.438,99828.894,22.5,HFOC
202045:3018,161:161,08/31/12 18:41:09,STABLE BEAMS,4000,100617.814,99776.649,22.4,HFOC
202045:3018,162:162,08/31/12 18:41:32,STABLE BEAMS,4000,100554.551,99719.948,22.4,HFOC
202045:3018,163:163,08/31/12 18:41:56,STABLE BEAMS,4000,100379.345,99548.204,22.4,HFOC
202045:3018,164:164,08/31/12 18:42:19,STABLE BEAMS,4000,100299.464,99238.296,22.4,HFOC
202045:3018,165:165,08/31/12 18:42:42,STABLE BEAMS,4000,100205.072,99369.361,22.4,HFOC
202045:3018,166:166,08/31/12 18:43:06,STABLE BEAMS,4000,100242.405,99409.391,22.4,HFOC
202045:3018,167:167,08/31/12 18:43:29,STABLE BEAMS,4000,100224.103,99395.249,22.4,HFOC
202045:3018,168:168,08/31/12 18:43:52,STABLE BEAMS,4000,100150.289,99117.740,22.3,HFOC
202045:3018,169:169,08/31/12 18:44:16,STABLE BEAMS,4000,100028.613,92843.558,22.3,HFOC
202045:3018,170:170,08/31/12 18:44:39,STABLE BEAMS,4000,99970.336,99145.581,22.3,HFOC
202045:3018,171:171,08/31/12 18:45:02,STABLE BEAMS,4000,99901.736,99080.543,22.3,HFOC
202045:3018,172:172,08/31/12 18:45:26,STABLE BEAMS,4000,99843.208,99029.486,22.3,HFOC
202045:3018,173:173,08/31/12 18:45:49,STABLE BEAMS,4000,99783.440,98959.229,22.3,HFOC
202045:3018,174:174,08/31/12 18:46:12,STABLE BEAMS,4000,99718.470,98903.771,22.2,HFOC
202045:3018,175:175,08/31/12 18:46:36,STABLE BEAMS,4000,99670.768,98850.477,22.2,HFOC
202045:3018,176:176,08/31/12 18:46:59,STABLE BEAMS,4000,99605.331,98790.560,22.2,HFOC
202045:3018,177:177,08/31/12 18:47:22,STABLE BEAMS,4000,99551.858,98736.528,22.2,HFOC
202045:3018,178:178,08/31/12 18:47:46,STABLE BEAMS,4000,99498.691,98679.817,22.2,HFOC
202045:3018,179:179,08/31/12 18:48:09,STABLE BEAMS,4000,99425.060,98617.728,22.2,HFOC
202045:3018,180:180,08/31/12 18:48:32,STABLE BEAMS,4000,99388.466,98578.450,22.2,HFOC
202045:3018,181:181,08/31/12 18:48:56,STABLE BEAMS,4000,99397.572,98595.433,22.2,HFOC
202045:3018,182:182,08/31/12 18:49:19,STABLE BEAMS,4000,99357.529,98544.784,22.2,HFOC
202045:3018,183:183,08/31/12 18:49:42,STABLE BEAMS,4000,99298.979,98496.643,22.2,HFOC
202045:3018,184:184,08/31/12 18:50:06,STABLE BEAMS,4000,99226.952,98015.391,22.1,HFOC
202045:3018,185:185,08/31/12 18:50:29,STABLE BEAMS,4000,99158.704,98352.544,22.1,HFOC
202045:3018,186:186,08/31/12 18:50:52,STABLE BEAMS,4000,99092.722,98284.125,22.1,HFOC
202045:3018,187:187,08/31/12 18:51:16,STABLE BEAMS,4000,99008.607,98206.637,22.1,HFOC
202045:3018,188:188,08/31/12 18:51:39,STABLE BEAMS,4000,98932.836,98129.501,22.1,HFOC
202045:3018,189:189,08/31/12 18:52:02,STABLE BEAMS,4000,98857.531,98050.854,22.1,HFOC
202045:3018,190:190,08/31/12 18:52:26,STABLE BEAMS,4000,98780.667,97980.543,22.0,HFOC
202045:3018,191:191,08/31/12 18:52:49,STABLE BEAMS,4000,98709.926,86502.470,22.0,HFOC
202045:3018,192:192,08/31/12 18:53:12,STABLE BEAMS,4000,98647.199,93282.764,22.0,HFOC
202045:3018,193:193,08/31/12 18:53:36,STABLE BEAMS,4000,98584.950,97790.355,22.0,HFOC
202045:3018,194:194,08/31/12 18:53:59,STABLE BEAMS,4000,98542.858,97746.632,22.0,HFOC
202045:3018,195:195,08/31/12 18:54:22,STABLE BEAMS,4000,98489.498,97691.733,22.0,HFOC
202045:3018,196:196,08/31/12 18:54:46,STABLE BEAMS,4000,98397.974,97597.999,22.0,HFOC
202045:3018,197:197,08/31/12 18:55:09,STABLE BEAMS,4000,98343.317,97541.819,21.9,HFOC
202045:3018,198:198,08/31/12 18:55:32,STABLE BEAMS,4000,98271.529,97476.512,21.9,HFOC
202045:3018,199:199,08/31/12 18:55:56,STABLE BEAMS,4000,98198.296,97213.367,21.9,HFOC
202045:3018,200:200,08/31/12 18:56:19,STABLE BEAMS,4000,98147.611,97151.413,21.9,HFOC
202045:3018,201:201,08/31/12 18:56:42,STABLE BEAMS,4000,98101.649,97309.969,21.9,HFOC
202045:3018,202:202,08/31/12 18:57:06,STABLE BEAMS,4000,98048.039,95543.892,21.9,HFOC
202045:3018,203:203,08/31/12 18:57:29,STABLE BEAMS,4000,97994.657,97201.880,21.9,HFOC
202045:3018,204:204,08/31/12 18:57:52,STABLE BEAMS,4000,97945.007,97155.571,21.8,HFOC
202045:3018,205:205,08/31/12 18:58:16,STABLE BEAMS,4000,97904.544,97121.307,21.8,HFOC
202045:3018,206:206,08/31/12 18:58:39,STABLE BEAMS,4000,97852.459,97067.682,21.8,HFOC
202045:3018,207:207,08/31/12 18:59:02,STABLE BEAMS,4000,97802.115,97023.610,21.8,HFOC
202045:3018,208:208,08/31/12 18:59:26,STABLE BEAMS,4000,97744.373,96953.621,21.8,HFOC
202045:3018,209:209,08/31/12 18:59:49,STABLE BEAMS,4000,97649.650,96866.500,21.8,HFOC
202045:3018,210:210,08/31/12 19:00:12,STABLE BEAMS,4000,97418.807,96641.405,21.7,HFOC
202045:3018,211:211,08/31/12 19:00:36,STABLE BEAMS,4000,97459.488,96675.913,21.7,HFOC
202045:3018,212:212,08/31/12 19:00:59,STABLE BEAMS,4000,97439.261,96660.722,21.7,HFOC
202045:3018,213:213,08/31/12 19:01:22,STABLE BEAMS,4000,97422.495,96309.930,21.7,HFOC
202045:3018,214:214,08/31/12 19:01:46,STABLE BEAMS,4000,97370.638,96595.568,21.7,HFOC
202045:3018,215:215,08/31/12 19:02:09,STABLE BEAMS,4000,97294.070,96518.636,21.7,HFOC
202045:3018,216:216,08/31/12 19:02:32,STABLE BEAMS,4000,97223.477,96453.467,21.7,HFOC
202045:3018,217:217,08/31/12 19:02:56,STABLE BEAMS,4000,97155.924,95423.634,21.7,HFOC
202045:3018,218:218,08/31/12 19:03:19,STABLE BEAMS,4000,97098.922,96329.898,21.7,HFOC
202045:3018,219:219,08/31/12 19:03:42,STABLE BEAMS,4000,97084.022,96316.088,21.7,HFOC
202045:3018,220:220,08/31/12 19:04:05,STABLE BEAMS,4000,97013.840,96056.313,21.6,HFOC
202045:3018,221:221,08/31/12 19:04:29,STABLE BEAMS,4000,96976.051,96204.121,21.6,HFOC
202045:3018,222:222,08/31/12 19:04:52,STABLE BEAMS,4000,96912.071,96147.435,21.6,HFOC
202045:3018,223:223,08/31/12 19:05:15,STABLE BEAMS,4000,96869.092,96102.857,21.6,HFOC
202045:3018,224:224,08/31/12 19:05:39,STABLE BEAMS,4000,96810.428,96049.498,21.6,HFOC
202045:3018,225:225,08/31/12 19:06:02,STABLE BEAMS,4000,96747.564,95987.128,21.6,HFOC
202045:3018,226:226,08/31/12 19:06:25,STABLE BEAMS,4000,96691.655,95743.109,21.6,HFOC
202045:3018,227:227,08/31/12 19:06:49,STABLE BEAMS,4000,96641.163,95886.396,21.6,HFOC
202045:3018,228:228,08/31/12 19:07:12,STABLE BEAMS,4000,96596.909,95836.691,21.5,HFOC
202045:3018,229:229,08/31/12 19:07:35,STABLE BEAMS,4000,96552.074,95792.210,21.5,HFOC
202045:3018,230:230,08/31/12 19:07:59,STABLE BEAMS,4000,96518.372,95762.633,21.5,HFOC
202045:3018,231:231,08/31/12 19:08:22,STABLE BEAMS,4000,96474.550,95713.366,21.5,HFOC
202045:3018,232:232,08/31/12 19:08:45,STABLE BEAMS,4000,96432.664,95478.945,21.5,HFOC
202045:3018,233:233,08/31/12 19:09:09,STABLE BEAMS,4000,96379.577,95621.070,21.5,HFOC
202045:3018,234:234,08/31/12 19:09:32,STABLE BEAMS,4000,96310.589,95547.810,21.5,HFOC
202045:3018,235:235,08/31/12 19:09:55,STABLE BEAMS,4000,96268.350,95513.606,21.5,HFOC
202045:3018,236:236,08/31/12 19:10:19,STABLE BEAMS,4000,96234.602,95282.841,21.5,HFOC
202045:3018,237:237,08/31/12 19:10:42,STABLE BEAMS,4000,96183.188,95429.112,21.5,HFOC
202045:3018,238:238,08/31/12 19:11:05,STABLE BEAMS,4000,96125.924,95372.297,21.4,HFOC
202045:3018,239:239,08/31/12 19:11:29,STABLE BEAMS,4000,96057.790,95305.658,21.4,HFOC
202045:3018,240:240,08/31/12 19:11:52,STABLE BEAMS,4000,96023.519,95069.045,21.4,HFOC
202045:3018,241:241,08/31/12 19:12:15,STABLE BEAMS,4000,95971.695,95221.197,21.4,HFOC
202045:3018,242:242,08/31/12 19:12:39,STABLE BEAMS,4000,95891.667,95137.958,21.4,HFOC
202045:3018,243:243,08/31/12 19:13:02,STABLE BEAMS,4000,95818.548,95071.163,21.4,HFOC
202045:3018,244:244,08/31/12 19:13:25,STABLE BEAMS,4000,95746.430,95001.523,21.4,HFOC
202045:3018,245:245,08/31/12 19:13:49,STABLE BEAMS,4000,95688.335,94748.676,21.3,HFOC
202045:3018,246:246,08/31/12 19:14:12,STABLE BEAMS,4000,95630.388,94886.384,21.3,HFOC
202045:3018,247:247,08/31/12 19:14:35,STABLE BEAMS,4000,95587.067,94838.621,21.3,HFOC
202045:3018,248:248,08/31/12 19:14:59,STABLE BEAMS,4000,95545.488,94804.055,21.3,HFOC
202045:3018,249:249,08/31/12 19:15:22,STABLE BEAMS,4000,95491.218,94749.251,21.3,HFOC
202045:3018,250:250,08/31/12 19:15:45,STABLE BEAMS,4000,95426.829,94683.454,21.3,HFOC
202045:3018,251:251,08/31/12 19:16:09,STABLE BEAMS,4000,95378.124,94638.944,21.3,HFOC
202045:3018,252:252,08/31/12 19:16:32,STABLE BEAMS,4000,95321.230,94586.303,21.3,HFOC
202045:3018,253:253,08/31/12 19:16:55,STABLE BEAMS,4000,95269.191,94338.411,21.3,HFOC
202045:3018,254:254,08/31/12 19:17:19,STABLE BEAMS,4000,95232.198,94499.863,21.2,HFOC
202045:3018,255:255,08/31/12 19:17:42,STABLE BEAMS,4000,95178.065,94444.242,21.2,HFOC
202045:3018,256:256,08/31/12 19:18:05,STABLE BEAMS,4000,95123.697,94390.294,21.2,HFOC
202045:3018,257:257,08/31/12 19:18:29,STABLE BEAMS,4000,95054.015,94324.951,21.2,HFOC
202045:3018,258:258,08/31/12 19:18:52,STABLE BEAMS,4000,95003.126,94264.951,21.2,HFOC
202045:3018,259:259,08/31/12 19:19:15,STABLE BEAMS,4000,94937.769,94202.001,21.2,HFOC
202045:3018,260:260,08/31/12 19:19:39,STABLE BEAMS,4000,94874.068,94146.384,21.2,HFOC
202045:3018,261:261,08/31/12 19:20:02,STABLE BEAMS,4000,94837.395,94108.095,21.2,HFOC
202045:3018,262:262,08/31/12 19:20:25,STABLE BEAMS,4000,94778.748,94045.160,21.1,HFOC
202045:3018,263:263,08/31/12 19:20:49,STABLE BEAMS,4000,94705.993,93983.386,21.1,HFOC
202045:3018,264:264,08/31/12 19:21:12,STABLE BEAMS,4000,94627.467,93905.459,21.1,HFOC
202045:3018,265:265,08/31/12 19:21:35,STABLE BEAMS,4000,94568.018,93841.735,21.1,HFOC
202045:3018,266:266,08/31/12 19:21:59,STABLE BEAMS,4000,94503.469,93779.572,21.1,HFOC
202045:3018,267:267,08/31/12 19:22:22,STABLE BEAMS,4000,94397.165,93676.914,21.1,HFOC
202045:3018,268:268,08/31/12 19:22:45,STABLE BEAMS,4000,94339.315,93615.732,21.0,HFOC
202045:3018,269:269,08/31/12 19:23:09,STABLE BEAMS,4000,94275.489,93555.224,21.0,HFOC
202045:3018,270:270,08/31/12 19:23:32,STABLE BEAMS,4000,94273.002,93550.871,21.0,HFOC
202045:3018,271:271,08/31/12 19:23:55,STABLE BEAMS,4000,94176.310,93453.978,21.0,HFOC
202045:3018,272:272,08/31/12 19:24:19,STABLE BEAMS,4000,94150.387,93430.137,21.0,HFOC
202045:3018,273:273,08/31/12 19:24:42,STABLE BEAMS,4000,94116.605,93208.379,21.0,HFOC
202045:3018,274:274,08/31/12 19:25:05,STABLE BEAMS,4000,94098.854,93380.880,21.0,HFOC
202045:3018,275:275,08/31/12 19:25:29,STABLE BEAMS,4000,94077.581,93167.850,21.0,HFOC
202045:3018,276:276,08/31/12 19:25:52,STABLE BEAMS,4000,94044.567,93324.185,21.0,HFOC
202045:3018,277:277,08/31/12 19:26:15,STABLE BEAMS,4000,94001.331,93289.741,21.0,HFOC
202045:3018,278:278,08/31/12 19:26:39,STABLE BEAMS,4000,93953.742,93239.694,21.0,HFOC
202045:3018,279:279,08/31/12 19:27:02,STABLE BEAMS,4000,93786.344,92652.467,20.9,HFOC
202045:3018,280:280,08/31/12 19:27:25,STABLE BEAMS,4000,93748.259,93037.647,20.9,HFOC
202045:3018,281:281,08/31/12 19:27:49,STABLE BEAMS,4000,93688.326,92761.748,20.9,HFOC
202045:3018,282:282,08/31/12 19:28:12,STABLE BEAMS,4000,93646.269,92743.519,20.9,HFOC
202045:3018,283:283,08/31/12 19:28:35,STABLE BEAMS,4000,93614.785,92907.994,20.9,HFOC
202045:3018,284:284,08/31/12 19:28:59,STABLE BEAMS,4000,93556.338,92852.794,20.9,HFOC
202045:3018,285:285,08/31/12 19:29:22,STABLE BEAMS,4000,93501.271,92793.466,20.9,HFOC
202045:3018,286:286,08/31/12 19:29:45,STABLE BEAMS,4000,93455.013,92745.690,20.8,HFOC
202045:3018,287:287,08/31/12 19:30:09,STABLE BEAMS,4000,93412.910,92702.972,20.8,HFOC
202045:3018,288:288,08/31/12 19:30:32,STABLE BEAMS,4000,93364.764,92667.329,20.8,HFOC
202045:3018,289:289,08/31/12 19:30:55,STABLE BEAMS,4000,93309.964,92606.407,20.8,HFOC
202045:3018,290:290,08/31/12 19:31:19,STABLE BEAMS,4000,93259.256,92364.900,20.8,HFOC
202045:3018,291:291,08/31/12 19:31:42,STABLE BEAMS,4000,93200.012,92496.352,20.8,HFOC
202045:3018,292:292,08/31/12 19:32:05,STABLE BEAMS,4000,93168.107,92470.278,20.8,HFOC
202045:3018,293:293,08/31/12 19:32:29,STABLE BEAMS,4000,93112.016,92410.882,20.8,HFOC
202045:3018,294:294,08/31/12 19:32:52,STABLE BEAMS,4000,93072.429,91465.068,20.8,HFOC
202045:3018,295:295,08/31/12 19:33:15,STABLE BEAMS,4000,93011.642,92311.264,20.7,HFOC
202045:3018,296:296,08/31/12 19:33:39,STABLE BEAMS,4000,92956.723,92260.477,20.7,HFOC
202045:3018,297:297,08/31/12 19:34:02,STABLE BEAMS,4000,92915.456,92221.378,20.7,HFOC
202045:3018,298:298,08/31/12 19:34:25,STABLE BEAMS,4000,92840.345,92144.043,20.7,HFOC
202045:3018,299:299,08/31/12 19:34:49,STABLE BEAMS,4000,92771.107,92075.324,20.7,HFOC
202045:3018,300:300,08/31/12 19:35:12,STABLE BEAMS,4000,92722.460,92027.041,20.7,HFOC
202045:3018,301:301,08/31/12 19:35:35,STABLE BEAMS,4000,92644.406,91954.205,20.7,HFOC
202045:3018,302:302,08/31/12 19:35:59,STABLE BEAMS,4000,92569.329,91876.910,20.7,HFOC
202045:3018,303:303,08/31/12 19:36:22,STABLE BEAMS,4000,92519.867,91832.445,20.6,HFOC
202045:3018,304:304,08/31/12 19:36:45,STABLE BEAMS,4000,92466.667,91776.866,20.6,HFOC
202045:3018,305:305,08/31/12 19:37:09,STABLE BEAMS,4000,92350.102,91657.476,20.6,HFOC
202045:3018,306:306,08/31/12 19:37:32,STABLE BEAMS,4000,92275.133,91589.528,20.6,HFOC
202045:3018,307:307,08/31/12 19:37:55,STABLE BEAMS,4000,92216.002,91528.071,20.6,HFOC
202045:3018,308:308,08/31/12 19:38:19,STABLE BEAMS,4000,92136.901,91453.246,20.6,HFOC
202045:3018,309:309,08/31/12 19:38:42,STABLE BEAMS,4000,92053.458,91369.501,20.5,HFOC
202045:3018,310:310,08/31/12 19:39:05,STABLE BEAMS,4000,91980.254,91111.960,20.5,HFOC
202045:3018,311:311,08/31/12 19:39:29,STABLE BEAMS,4000,91917.401,91242.727,20.5,HFOC
202045:3018,312:312,08/31/12 19:39:52,STABLE BEAMS,4000,91862.579,91186.470,20.5,HFOC
202045:3018,313:313,08/31/12 19:40:15,STABLE BEAMS,4000,91814.016,91139.183,20.5,HFOC
202045:3018,314:314,08/31/12 19:40:39,STABLE BEAMS,4000,92043.123,91364.766,20.5,HFOC
202045:3018,315:315,08/31/12 19:41:02,STABLE BEAMS,4000,92095.112,91410.845,20.5,HFOC
202045:3018,316:316,08/31/12 19:41:25,STABLE BEAMS,4000,91916.690,91054.511,20.5,HFOC
202045:3018,317:317,08/31/12 19:41:49,STABLE BEAMS,4000,91804.273,91121.249,20.5,HFOC
202045:3018,318:318,08/31/12 19:42:12,STABLE BEAMS,4000,91406.123,90737.945,20.4,HFOC
202045:3018,319:319,08/31/12 19:42:35,STABLE BEAMS,4000,91376.837,90706.131,20.4,HFOC
202045:3018,320:320,08/31/12 19:42:59,STABLE BEAMS,4000,91282.831,90612.815,20.4,HFOC
202045:3018,321:321,08/31/12 19:43:22,STABLE BEAMS,4000,91094.546,90430.467,20.3,HFOC
202045:3018,322:322,08/31/12 19:43:45,STABLE BEAMS,4000,90814.225,90150.373,20.3,HFOC
202045:3018,323:323,08/31/12 19:44:09,STABLE BEAMS,4000,90547.853,89889.570,20.2,HFOC
202045:3018,324:324,08/31/12 19:44:32,STABLE BEAMS,4000,90334.613,89677.880,20.2,HFOC
202045:3018,325:325,08/31/12 19:44:55,STABLE BEAMS,4000,90207.741,89202.827,20.1,HFOC
202045:3018,326:326,08/31/12 19:45:19,STABLE BEAMS,4000,90116.245,89468.309,20.1,HFOC
202045:3018,327:327,08/31/12 19:45:42,STABLE BEAMS,4000,89983.585,89331.204,20.1,HFOC
202045:3018,328:328,08/31/12 19:46:05,STABLE BEAMS,4000,89824.633,89184.183,20.0,HFOC
202045:3018,329:329,08/31/12 19:46:29,STABLE BEAMS,4000,89772.047,89124.790,20.0,HFOC
202045:3018,330:330,08/31/12 19:46:52,STABLE BEAMS,4000,89742.157,88920.119,20.0,HFOC
202045:3018,331:331,08/31/12 19:47:15,STABLE BEAMS,4000,89331.953,88692.337,19.9,HFOC
202045:3018,332:332,08/31/12 19:47:39,STABLE BEAMS,4000,85223.912,84646.094,19.0,HFOC
202045:3018,333:333,08/31/12 19:48:02,STABLE BEAMS,4000,90000.881,89346.574,20.1,HFOC
202045:3018,334:334,08/31/12 19:48:25,STABLE BEAMS,4000,83478.034,82922.905,18.6,HFOC
202045:3018,335:335,08/31/12 19:48:49,STABLE BEAMS,4000,89750.164,89103.066,20.0,HFOC
202045:3018,336:336,08/31/12 19:49:12,STABLE BEAMS,4000,90600.632,89941.060,20.2,HFOC
202045:3018,337:337,08/31/12 19:49:35,STABLE BEAMS,4000,90548.063,89887.063,20.2,HFOC
202045:3018,338:338,08/31/12 19:49:59,STABLE BEAMS,4000,90507.719,89855.159,20.2,HFOC
202045:3018,339:339,08/31/12 19:50:22,STABLE BEAMS,4000,90451.838,89796.967,20.2,HFOC
202045:3018,340:340,08/31/12 19:50:45,STABLE BEAMS,4000,90402.422,89424.268,20.2,HFOC
202045:3018,341:341,08/31/12 19:51:09,STABLE BEAMS,4000,90351.071,89560.500,20.2,HFOC
202045:3018,342:342,08/31/12 19:51:32,STABLE BEAMS,4000,90301.667,89512.430,20.1,HFOC
202045:3018,343:343,08/31/12 19:51:55,STABLE BEAMS,4000,90254.539,89465.714,20.1,HFOC
202045:3018,344:344,08/31/12 19:52:19,STABLE BEAMS,4000,90201.982,89416.322,20.1,HFOC
202045:3018,345:345,08/31/12 19:52:42,STABLE BEAMS,4000,90142.128,89352.483,20.1,HFOC
202045:3018,346:346,08/31/12 19:53:05,STABLE BEAMS,4000,90097.072,89313.227,20.1,HFOC
202045:3018,347:347,08/31/12 19:53:29,STABLE BEAMS,4000,90044.816,89247.019,20.1,HFOC
202045:3018,348:348,08/31/12 19:53:52,STABLE BEAMS,4000,89985.463,89196.291,20.1,HFOC
202045:3018,349:349,08/31/12 19:54:15,STABLE BEAMS,4000,89936.571,89150.525,20.1,HFOC
202045:3018,350:350,08/31/12 19:54:39,STABLE BEAMS,4000,89879.893,89097.938,20.1,HFOC
202045:3018,351:351,08/31/12 19:55:02,STABLE BEAMS,4000,89818.885,89032.969,20.0,HFOC
202045:3018,352:352,08/31/12 19:55:25,STABLE BEAMS,4000,89764.665,88982.815,20.0,HFOC
202045:3018,353:353,08/31/12 19:55:48,STABLE BEAMS,4000,89710.355,88926.287,20.0,HFOC
202045:3018,354:354,08/31/12 19:56:12,STABLE BEAMS,4000,89656.631,88700.891,20.0,HFOC
202045:3018,355:355,08/31/12 19:56:35,STABLE BEAMS,4000,89591.957,88807.132,20.0,HFOC
202045:3018,356:356,08/31/12 19:56:58,STABLE BEAMS,4000,89533.180,88755.136,20.0,HFOC
202045:3018,357:357,08/31/12 19:57:22,STABLE BEAMS,4000,89457.124,88675.268,20.0,HFOC
202045:3018,358:358,08/31/12 19:57:45,STABLE BEAMS,4000,89403.542,88619.473,19.9,HFOC
202045:3018,359:359,08/31/12 19:58:08,STABLE BEAMS,4000,89348.156,88575.294,19.9,HFOC
202045:3018,360:360,08/31/12 19:58:32,STABLE BEAMS,4000,89279.954,88328.229,19.9,HFOC
202045:3018,361:361,08/31/12 19:58:55,STABLE BEAMS,4000,89229.513,88455.001,19.9,HFOC
202045:3018,362:362,08/31/12 19:59:18,STABLE BEAMS,4000,89174.964,88400.034,19.9,HFOC
202045:3018,363:363,08/31/12 19:59:42,STABLE BEAMS,4000,89127.939,88347.178,19.9,HFOC
202045:3018,364:364,08/31/12 20:00:05,STABLE BEAMS,4000,89069.360,88295.347,19.9,HFOC
202045:3018,365:365,08/31/12 20:00:28,STABLE BEAMS,4000,89006.496,88236.590,19.9,HFOC
202045:3018,366:366,08/31/12 20:00:52,STABLE BEAMS,4000,88953.051,88179.159,19.8,HFOC
202045:3018,367:367,08/31/12 20:01:15,STABLE BEAMS,4000,88899.594,88129.724,19.8,HFOC
202045:3018,368:368,08/31/12 20:01:38,STABLE BEAMS,4000,88846.860,88082.777,19.8,HFOC
202045:3018,369:369,08/31/12 20:02:02,STABLE BEAMS,4000,88793.506,87857.623,19.8,HFOC
202045:3018,370:370,08/31/12 20:02:25,STABLE BEAMS,4000,88737.221,87970.532,19.8,HFOC
202045:3018,371:371,08/31/12 20:02:48,STABLE BEAMS,4000,88690.810,87053.578,19.8,HFOC
202045:3018,372:372,08/31/12 20:03:12,STABLE BEAMS,4000,88633.956,87869.045,19.8,HFOC
202045:3018,373:373,08/31/12 20:03:35,STABLE BEAMS,4000,88579.498,87818.600,19.8,HFOC
202045:3018,374:374,08/31/12 20:03:58,STABLE BEAMS,4000,88503.191,87739.409,19.7,HFOC
202045:3018,375:375,08/31/12 20:04:22,STABLE BEAMS,4000,88437.892,87386.365,19.7,HFOC
202045:3018,376:376,08/31/12 20:04:45,STABLE BEAMS,4000,88373.867,87614.735,19.7,HFOC
202045:3018,377:377,08/31/12 20:05:08,STABLE BEAMS,4000,88316.142,87561.922,19.7,HFOC
202045:3018,378:378,08/31/12 20:05:32,STABLE BEAMS,4000,88249.197,87496.432,19.7,HFOC
202045:3018,379:379,08/31/12 20:05:55,STABLE BEAMS,4000,88182.156,87432.608,19.7,HFOC
202045:3018,380:380,08/31/12 20:06:18,STABLE BEAMS,4000,88098.115,87351.043,19.7,HFOC
202045:3018,381:381,08/31/12 20:06:42,STABLE BEAMS,4000,88026.106,87278.764,19.6,HFOC
202045:3018,382:382,08/31/12 20:07:05,STABLE BEAMS,4000,87972.251,87224.487,19.6,HFOC
202045:3018,383:383,08/31/12 20:07:28,STABLE BEAMS,4000,87896.781,87153.174,19.6,HFOC
202045:3018,384:384,08/31/12 20:07:52,STABLE BEAMS,4000,87818.489,87079.057,19.6,HFOC
202045:3018,385:385,08/31/12 20:08:15,STABLE BEAMS,4000,87751.908,87012.160,19.6,HFOC
202045:3018,386:386,08/31/12 20:08:38,STABLE BEAMS,4000,87671.186,86932.994,19.6,HFOC
202045:3018,387:387,08/31/12 20:09:02,STABLE BEAMS,4000,87591.083,86848.311,19.5,HFOC
202045:3018,388:388,08/31/12 20:09:25,STABLE BEAMS,4000,87518.345,86777.940,19.5,HFOC
202045:3018,389:389,08/31/12 20:09:48,STABLE BEAMS,4000,87428.352,86688.708,19.5,HFOC
202045:3018,390:390,08/31/12 20:10:12,STABLE BEAMS,4000,87353.206,86612.451,19.5,HFOC
202045:3018,391:391,08/31/12 20:10:35,STABLE BEAMS,4000,87290.519,86552.914,19.5,HFOC
202045:3018,392:392,08/31/12 20:10:58,STABLE BEAMS,4000,87229.339,86493.124,19.5,HFOC
202045:3018,393:393,08/31/12 20:11:22,STABLE BEAMS,4000,87164.950,86431.893,19.4,HFOC
202045:3018,394:394,08/31/12 20:11:45,STABLE BEAMS,4000,87115.671,86383.899,19.4,HFOC
202045:3018,395:395,08/31/12 20:12:08,STABLE BEAMS,4000,87060.518,86323.986,19.4,HFOC
202045:3018,396:396,08/31/12 20:12:32,STABLE BEAMS,4000,87006.071,86275.220,19.4,HFOC
202045:3018,397:397,08/31/12 20:12:55,STABLE BEAMS,4000,86947.305,86217.817,19.4,HFOC
202045:3018,398:398,08/31/12 20:13:18,STABLE BEAMS,4000,86885.995,85991.069,19.4,HFOC
202045:3018,399:399,08/31/12 20:13:42,STABLE BEAMS,4000,86823.592,86102.956,19.4,HFOC
202045:3018,400:400,08/31/12 20:14:05,STABLE BEAMS,4000,86787.977,86061.561,19.4,HFOC
202045:3018,401:401,08/31/12 20:14:28,STABLE BEAMS,4000,86732.745,86011.995,19.3,HFOC
202045:3018,402:402,08/31/12 20:14:52,STABLE BEAMS,4000,86667.803,85945.861,19.3,HFOC
202045:3018,403:403,08/31/12 20:15:15,STABLE BEAMS,4000,86614.204,85888.377,19.3,HFOC
202045:3018,404:404,08/31/12 20:15:38,STABLE BEAMS,4000,86555.603,85659.753,19.3,HFOC
202045:3018,405:405,08/31/12 20:16:02,STABLE BEAMS,4000,86488.420,85767.971,19.3,HFOC
202045:3018,406:406,08/31/12 20:16:25,STABLE BEAMS,4000,86426.051,85533.270,19.3,HFOC
202045:3018,407:407,08/31/12 20:16:48,STABLE BEAMS,4000,86346.592,85626.461,19.3,HFOC
202045:3018,408:408,08/31/12 20:17:12,STABLE BEAMS,4000,86237.749,85346.913,19.2,HFOC
202045:3018,409:409,08/31/12 20:17:35,STABLE BEAMS,4000,86113.222,85399.343,19.2,HFOC
202045:3018,410:410,08/31/12 20:17:58,STABLE BEAMS,4000,85995.701,85288.816,19.2,HFOC
202045:3018,411:411,08/31/12 20:18:22,STABLE BEAMS,4000,85871.230,84990.192,19.2,HFOC
202045:3018,412:412,08/31/12 20:18:45,STABLE BEAMS,4000,85738.371,85031.887,19.1,HFOC
202045:3018,413:413,08/31/12 20:19:08,STABLE BEAMS,4000,85669.907,84968.271,19.1,HFOC
202045:3018,414:414,08/31/12 20:19:32,STABLE BEAMS,4000,85609.371,84900.525,19.1,HFOC
202045:3018,415:415,08/31/12 20:19:55,STABLE BEAMS,4000,85562.391,84693.933,19.1,HFOC
202045:3018,416:416,08/31/12 20:20:18,STABLE BEAMS,4000,85506.607,84802.887,19.1,HFOC
202045:3018,417:417,08/31/12 20:20:42,STABLE BEAMS,4000,85454.271,84750.983,19.1,HFOC
202045:3018,418:418,08/31/12 20:21:05,STABLE BEAMS,4000,85427.051,84725.695,19.1,HFOC
202045:3018,419:419,08/31/12 20:21:28,STABLE BEAMS,4000,85389.859,84526.568,19.0,HFOC
202045:3018,420:420,08/31/12 20:21:52,STABLE BEAMS,4000,85339.089,84640.162,19.0,HFOC
202045:3018,421:421,08/31/12 20:22:15,STABLE BEAMS,4000,85305.460,84606.808,19.0,HFOC
202045:3018,422:422,08/31/12 20:22:38,STABLE BEAMS,4000,85255.316,84563.043,19.0,HFOC
202045:3018,423:423,08/31/12 20:23:02,STABLE BEAMS,4000,85207.271,84511.980,19.0,HFOC
202045:3018,424:424,08/31/12 20:23:25,STABLE BEAMS,4000,85166.580,84471.621,19.0,HFOC
202045:3018,425:425,08/31/12 20:23:48,STABLE BEAMS,4000,85114.956,84422.971,19.0,HFOC
202045:3018,426:426,08/31/12 20:24:12,STABLE BEAMS,4000,85076.626,84383.252,19.0,HFOC
202045:3018,427:427,08/31/12 20:24:35,STABLE BEAMS,4000,85031.371,84339.215,19.0,HFOC
202045:3018,428:428,08/31/12 20:24:58,STABLE BEAMS,4000,84994.350,84299.946,19.0,HFOC
202045:3018,429:429,08/31/12 20:25:22,STABLE BEAMS,4000,84951.479,84254.877,19.0,HFOC
202045:3018,430:430,08/31/12 20:25:45,STABLE BEAMS,4000,84922.676,84227.159,18.9,HFOC
202045:3018,431:431,08/31/12 20:26:08,STABLE BEAMS,4000,84871.946,84174.298,18.9,HFOC
202045:3018,432:432,08/31/12 20:26:32,STABLE BEAMS,4000,84841.697,84155.328,18.9,HFOC
202045:3018,433:433,08/31/12 20:26:55,STABLE BEAMS,4000,84802.389,84106.161,18.9,HFOC
202045:3018,434:434,08/31/12 20:27:18,STABLE BEAMS,4000,84743.201,84050.849,18.9,HFOC
202045:3018,435:435,08/31/12 20:27:42,STABLE BEAMS,4000,84693.427,84006.563,18.9,HFOC
202045:3018,436:436,08/31/12 20:28:05,STABLE BEAMS,4000,84642.088,83948.869,18.9,HFOC
202045:3018,437:437,08/31/12 20:28:28,STABLE BEAMS,4000,84597.407,83739.589,18.9,HFOC
202045:3018,438:438,08/31/12 20:28:52,STABLE BEAMS,4000,84567.210,83881.370,18.9,HFOC
202045:3018,439:439,08/31/12 20:29:15,STABLE BEAMS,4000,84529.865,83675.268,18.9,HFOC
202045:3018,440:440,08/31/12 20:29:38,STABLE BEAMS,4000,84508.944,83815.126,18.9,HFOC
202045:3018,441:441,08/31/12 20:30:02,STABLE BEAMS,4000,84465.982,83785.186,18.8,HFOC
202045:3018,442:442,08/31/12 20:30:25,STABLE BEAMS,4000,84421.876,83741.435,18.8,HFOC
202045:3018,443:443,08/31/12 20:30:48,STABLE BEAMS,4000,84393.415,83713.204,18.8,HFOC
202045:3018,444:444,08/31/12 20:31:12,STABLE BEAMS,4000,84363.178,83678.149,18.8,HFOC
202045:3018,445:445,08/31/12 20:31:35,STABLE BEAMS,4000,84300.957,83622.334,18.8,HFOC
202045:3018,446:446,08/31/12 20:31:58,STABLE BEAMS,4000,84239.402,83560.432,18.8,HFOC
202045:3018,447:447,08/31/12 20:32:22,STABLE BEAMS,4000,84183.327,83502.284,18.8,HFOC
202045:3018,448:448,08/31/12 20:32:45,STABLE BEAMS,4000,84140.325,82636.738,18.8,HFOC
202045:3018,449:449,08/31/12 20:33:08,STABLE BEAMS,4000,84081.764,83408.269,18.8,HFOC
202045:3018,450:450,08/31/12 20:33:32,STABLE BEAMS,4000,84036.639,83364.346,18.7,HFOC
202045:3018,451:451,08/31/12 20:33:55,STABLE BEAMS,4000,84005.025,83329.625,18.7,HFOC
202045:3018,452:452,08/31/12 20:34:18,STABLE BEAMS,4000,83979.352,83306.678,18.7,HFOC
202045:3018,453:453,08/31/12 20:34:42,STABLE BEAMS,4000,83928.838,83259.086,18.7,HFOC
202045:3018,454:454,08/31/12 20:35:05,STABLE BEAMS,4000,83905.641,83233.557,18.7,HFOC
202045:3018,455:455,08/31/12 20:35:28,STABLE BEAMS,4000,83890.275,83214.119,18.7,HFOC
202045:3018,456:456,08/31/12 20:35:52,STABLE BEAMS,4000,83835.077,83163.558,18.7,HFOC
202045:3018,457:457,08/31/12 20:36:15,STABLE BEAMS,4000,83802.439,83132.857,18.7,HFOC
202045:3018,458:458,08/31/12 20:36:38,STABLE BEAMS,4000,83757.479,83086.581,18.7,HFOC
202045:3018,459:459,08/31/12 20:37:02,STABLE BEAMS,4000,83718.273,83049.364,18.7,HFOC
202045:3018,460:460,08/31/12 20:37:25,STABLE BEAMS,4000,83692.008,83018.288,18.7,HFOC
202045:3018,461:461,08/31/12 20:37:48,STABLE BEAMS,4000,83653.349,82984.958,18.7,HFOC
202045:3018,462:462,08/31/12 20:38:12,STABLE BEAMS,4000,83629.207,82792.078,18.7,HFOC
202045:3018,463:463,08/31/12 20:38:35,STABLE BEAMS,4000,83599.084,82931.127,18.6,HFOC
202045:3018,464:464,08/31/12 20:38:58,STABLE BEAMS,4000,83426.279,82762.206,18.6,HFOC
202045:3018,465:465,08/31/12 20:39:22,STABLE BEAMS,4000,83486.531,82821.978,18.6,HFOC
202045:3018,466:466,08/31/12 20:39:45,STABLE BEAMS,4000,83440.843,82776.653,18.6,HFOC
202045:3018,467:467,08/31/12 20:40:08,STABLE BEAMS,4000,83433.843,82768.040,18.6,HFOC
202045:3018,468:468,08/31/12 20:40:32,STABLE BEAMS,4000,83423.507,82757.788,18.6,HFOC
202045:3018,469:469,08/31/12 20:40:55,STABLE BEAMS,4000,83399.286,82736.262,18.6,HFOC
202045:3018,470:470,08/31/12 20:41:18,STABLE BEAMS,4000,83370.802,82705.503,18.6,HFOC
202045:3018,471:471,08/31/12 20:41:42,STABLE BEAMS,4000,83338.494,82666.785,18.6,HFOC
202045:3018,472:472,08/31/12 20:42:05,STABLE BEAMS,4000,83320.908,82496.031,18.6,HFOC
202045:3018,473:473,08/31/12 20:42:28,STABLE BEAMS,4000,83288.122,82624.315,18.6,HFOC
202045:3018,474:474,08/31/12 20:42:52,STABLE BEAMS,4000,83251.602,82583.924,18.6,HFOC
202045:3018,475:475,08/31/12 20:43:15,STABLE BEAMS,4000,83218.679,82558.755,18.6,HFOC
202045:3018,476:476,08/31/12 20:43:38,STABLE BEAMS,4000,83182.421,82524.448,18.6,HFOC
202045:3018,477:477,08/31/12 20:44:02,STABLE BEAMS,4000,83139.646,82481.180,18.5,HFOC
202045:3018,478:478,08/31/12 20:44:25,STABLE BEAMS,4000,83091.192,82431.448,18.5,HFOC
202045:3018,479:479,08/31/12 20:44:48,STABLE BEAMS,4000,83050.620,82225.097,18.5,HFOC
202045:3018,480:480,08/31/12 20:45:12,STABLE BEAMS,4000,83014.322,82355.189,18.5,HFOC
202045:3018,481:481,08/31/12 20:45:35,STABLE BEAMS,4000,82958.754,82300.062,18.5,HFOC
202045:3018,482:482,08/31/12 20:45:58,STABLE BEAMS,4000,82919.139,82260.761,18.5,HFOC
202045:3018,483:483,08/31/12 20:46:22,STABLE BEAMS,4000,82893.671,82234.666,18.5,HFOC
202045:3018,484:484,08/31/12 20:46:45,STABLE BEAMS,4000,82844.779,82187.820,18.5,HFOC
202045:3018,485:485,08/31/12 20:47:08,STABLE BEAMS,4000,82798.994,81978.456,18.5,HFOC
202045:3018,486:486,08/31/12 20:47:31,STABLE BEAMS,4000,82774.681,82120.761,18.5,HFOC
202045:3018,487:487,08/31/12 20:47:55,STABLE BEAMS,4000,82736.500,82085.363,18.5,HFOC
202045:3018,488:488,08/31/12 20:48:18,STABLE BEAMS,4000,82681.825,81859.968,18.4,HFOC
202045:3018,489:489,08/31/12 20:48:41,STABLE BEAMS,4000,82670.887,82016.133,18.4,HFOC
202045:3018,490:490,08/31/12 20:49:05,STABLE BEAMS,4000,82613.042,81963.704,18.4,HFOC
202045:3018,491:491,08/31/12 20:49:28,STABLE BEAMS,4000,82583.432,81934.326,18.4,HFOC
202045:3018,492:492,08/31/12 20:49:51,STABLE BEAMS,4000,82522.474,81868.896,18.4,HFOC
202045:3018,493:493,08/31/12 20:50:15,STABLE BEAMS,4000,82464.476,81817.955,18.4,HFOC
202045:3018,494:494,08/31/12 20:50:38,STABLE BEAMS,4000,82450.436,81799.078,18.4,HFOC
202045:3018,495:495,08/31/12 20:51:01,STABLE BEAMS,4000,82442.059,81796.538,18.4,HFOC
202045:3018,496:496,08/31/12 20:51:25,STABLE BEAMS,4000,82411.412,81766.955,18.4,HFOC
202045:3018,497:497,08/31/12 20:51:48,STABLE BEAMS,4000,82392.057,81747.751,18.4,HFOC
202045:3018,498:498,08/31/12 20:52:11,STABLE BEAMS,4000,82349.464,81705.492,18.4,HFOC
202045:3018,499:499,08/31/12 20:52:35,STABLE BEAMS,4000,82287.289,81644.625,18.4,HFOC
202045:3018,500:500,08/31/12 20:52:58,STABLE BEAMS,4000,82218.620,81575.671,18.3,HFOC
202045:3018,501:501,08/31/12 20:53:21,STABLE BEAMS,4000,82160.036,81514.258,18.3,HFOC
202045:3018,502:502,08/31/12 20:53:45,STABLE BEAMS,4000,82102.590,81460.548,18.3,HFOC
202045:3018,503:503,08/31/12 20:54:08,STABLE BEAMS,4000,82050.084,81408.452,18.3,HFOC
202045:3018,504:504,08/31/12 20:54:31,STABLE BEAMS,4000,82014.287,81375.395,18.3,HFOC
202045:3018,505:505,08/31/12 20:54:55,STABLE BEAMS,4000,81981.227,81343.413,18.3,HFOC
202045:3018,506:506,08/31/12 20:55:18,STABLE BEAMS,4000,81995.460,81345.236,18.3,HFOC
202045:3018,507:507,08/31/12 20:55:41,STABLE BEAMS,4000,81961.263,81153.125,18.3,HFOC
202045:3018,508:508,08/31/12 20:56:05,STABLE BEAMS,4000,81930.912,81130.447,18.3,HFOC
202045:3018,509:509,08/31/12 20:56:28,STABLE BEAMS,4000,82017.200,81370.905,18.3,HFOC
202045:3018,510:510,08/31/12 20:56:51,STABLE BEAMS,4000,82105.003,81298.732,18.3,HFOC
202045:3018,511:511,08/31/12 20:57:15,STABLE BEAMS,4000,82215.780,81567.920,18.3,HFOC
202045:3018,512:512,08/31/12 20:57:38,STABLE BEAMS,4000,82240.850,81596.904,18.3,HFOC
202045:3018,513:513,08/31/12 20:58:01,STABLE BEAMS,4000,82220.373,81407.214,18.3,HFOC
202045:3018,514:514,08/31/12 20:58:25,STABLE BEAMS,4000,81476.921,80845.475,18.2,HFOC
202045:3018,515:515,08/31/12 20:58:48,STABLE BEAMS,4000,78747.818,78001.289,17.6,HFOC
202045:3018,516:516,08/31/12 20:59:11,STABLE BEAMS,4000,82001.937,81362.322,18.3,HFOC
202045:3018,517:517,08/31/12 20:59:35,STABLE BEAMS,4000,77148.275,76582.778,17.2,HFOC
202045:3018,518:518,08/31/12 20:59:58,STABLE BEAMS,4000,81255.036,80623.684,18.1,HFOC
202045:3018,519:519,08/31/12 21:00:21,STABLE BEAMS,4000,81973.737,81331.063,18.3,HFOC
202045:3018,520:520,08/31/12 21:00:45,STABLE BEAMS,4000,81935.044,81291.034,18.3,HFOC
202045:3018,521:521,08/31/12 21:01:08,STABLE BEAMS,4000,81897.403,81255.327,18.3,HFOC
202045:3018,522:522,08/31/12 21:01:31,STABLE BEAMS,4000,81852.323,81213.057,18.3,HFOC
202045:3018,523:523,08/31/12 21:01:55,STABLE BEAMS,4000,81817.039,81175.593,18.3,HFOC
202045:3018,524:524,08/31/12 21:02:18,STABLE BEAMS,4000,81778.743,81145.776,18.2,HFOC
202045:3018,525:525,08/31/12 21:02:41,STABLE BEAMS,4000,81744.101,81109.767,18.2,HFOC
202045:3018,526:526,08/31/12 21:03:05,STABLE BEAMS,4000,81705.572,80260.201,18.2,HFOC
202045:3018,527:527,08/31/12 21:03:28,STABLE BEAMS,4000,81676.457,81035.297,18.2,HFOC
202045:3018,528:528,08/31/12 21:03:51,STABLE BEAMS,4000,81648.195,81009.706,18.2,HFOC
202045:3018,531:531,08/31/12 21:05:01,STABLE BEAMS,4000,81540.684,80907.928,18.2,HFOC
202045:3018,532:532,08/31/12 21:05:25,STABLE BEAMS,4000,81511.102,80875.315,18.2,HFOC
202045:3018,533:533,08/31/12 21:05:48,STABLE BEAMS,4000,81483.534,80850.407,18.2,HFOC
202045:3018,534:534,08/31/12 21:06:11,STABLE BEAMS,4000,81448.551,80816.510,18.2,HFOC
202045:3018,535:535,08/31/12 21:06:35,STABLE BEAMS,4000,81420.619,80791.237,18.2,HFOC
202045:3018,536:536,08/31/12 21:06:58,STABLE BEAMS,4000,81393.432,80761.005,18.2,HFOC
202045:3018,537:537,08/31/12 21:07:21,STABLE BEAMS,4000,81369.729,80737.486,18.2,HFOC
202045:3018,538:538,08/31/12 21:07:45,STABLE BEAMS,4000,81333.198,80700.425,18.1,HFOC
202045:3018,539:539,08/31/12 21:08:08,STABLE BEAMS,4000,81300.684,80673.043,18.1,HFOC
202045:3018,540:540,08/31/12 21:08:31,STABLE BEAMS,4000,81269.708,80641.493,18.1,HFOC
202045:3018,541:541,08/31/12 21:08:55,STABLE BEAMS,4000,81244.018,80618.439,18.1,HFOC
202045:3018,542:542,08/31/12 21:09:18,STABLE BEAMS,4000,81207.783,80580.046,18.1,HFOC
202045:3018,543:543,08/31/12 21:09:41,STABLE BEAMS,4000,81163.238,80215.252,18.1,HFOC
202045:3018,544:544,08/31/12 21:10:05,STABLE BEAMS,4000,81121.500,77484.823,18.1,HFOC
202045:3018,545:545,08/31/12 21:10:28,STABLE BEAMS,4000,81092.896,80149.786,18.1,HFOC
202045:3018,546:546,08/31/12 21:10:51,STABLE BEAMS,4000,81049.006,80420.877,18.1,HFOC
202045:3018,547:547,08/31/12 21:11:15,STABLE BEAMS,4000,81014.387,80387.336,18.1,HFOC
202045:3018,548:548,08/31/12 21:11:38,STABLE BEAMS,4000,80976.775,80354.873,18.1,HFOC
202045:3018,549:549,08/31/12 21:12:01,STABLE BEAMS,4000,80955.234,80327.021,18.1,HFOC
202045:3018,550:550,08/31/12 21:12:25,STABLE BEAMS,4000,80923.210,80300.101,18.1,HFOC
202045:3018,551:551,08/31/12 21:12:48,STABLE BEAMS,4000,80887.311,80260.434,18.0,HFOC
202045:3018,552:552,08/31/12 21:13:11,STABLE BEAMS,4000,80863.106,80241.269,18.0,HFOC
202045:3018,553:553,08/31/12 21:13:35,STABLE BEAMS,4000,80827.827,80204.645,18.0,HFOC
202045:3018,554:554,08/31/12 21:13:58,STABLE BEAMS,4000,80796.748,80178.653,18.0,HFOC
202045:3018,555:555,08/31/12 21:14:21,STABLE BEAMS,4000,80738.517,79959.390,18.0,HFOC
202045:3018,556:556,08/31/12 21:14:45,STABLE BEAMS,4000,80709.304,80086.228,18.0,HFOC
202045:3018,557:557,08/31/12 21:15:08,STABLE BEAMS,4000,80685.401,79905.174,18.0,HFOC
202045:3018,558:558,08/31/12 21:15:31,STABLE BEAMS,4000,80656.866,80033.389,18.0,HFOC
202045:3018,559:559,08/31/12 21:15:55,STABLE BEAMS,4000,80623.585,80000.364,18.0,HFOC
202045:3018,560:560,08/31/12 21:16:18,STABLE BEAMS,4000,80598.293,79842.281,18.0,HFOC
202045:3018,561:561,08/31/12 21:16:41,STABLE BEAMS,4000,80576.161,79931.551,18.0,HFOC
202045:3018,562:562,08/31/12 21:17:05,STABLE BEAMS,4000,80554.796,79942.580,18.0,HFOC
202045:3018,563:563,08/31/12 21:17:28,STABLE BEAMS,4000,80523.603,79905.987,18.0,HFOC
202045:3018,564:564,08/31/12 21:17:51,STABLE BEAMS,4000,80489.690,79868.310,18.0,HFOC
202045:3018,565:565,08/31/12 21:18:15,STABLE BEAMS,4000,80456.824,79836.502,17.9,HFOC
202045:3018,566:566,08/31/12 21:18:38,STABLE BEAMS,4000,80432.011,79815.097,17.9,HFOC
202045:3018,567:567,08/31/12 21:19:01,STABLE BEAMS,4000,80404.101,79786.598,17.9,HFOC
202045:3018,568:568,08/31/12 21:19:25,STABLE BEAMS,4000,80375.942,79760.262,17.9,HFOC
202045:3018,569:569,08/31/12 21:19:48,STABLE BEAMS,4000,80353.337,79420.434,17.9,HFOC
202045:3018,570:570,08/31/12 21:20:11,STABLE BEAMS,4000,80325.655,79707.951,17.9,HFOC
202045:3018,571:571,08/31/12 21:20:35,STABLE BEAMS,4000,80292.038,79358.241,17.9,HFOC
202045:3018,572:572,08/31/12 21:20:58,STABLE BEAMS,4000,80261.215,79650.427,17.9,HFOC
202045:3018,573:573,08/31/12 21:21:21,STABLE BEAMS,4000,80232.304,79618.527,17.9,HFOC
202045:3018,574:574,08/31/12 21:21:45,STABLE BEAMS,4000,80197.252,79583.743,17.9,HFOC
202045:3018,575:575,08/31/12 21:22:08,STABLE BEAMS,4000,80166.765,79551.886,17.9,HFOC
202045:3018,576:576,08/31/12 21:22:31,STABLE BEAMS,4000,80137.672,79530.229,17.9,HFOC
202045:3018,577:577,08/31/12 21:22:55,STABLE BEAMS,4000,80100.287,79481.112,17.9,HFOC
202045:3018,578:578,08/31/12 21:23:18,STABLE BEAMS,4000,80072.418,79460.665,17.9,HFOC
202045:3018,579:579,08/31/12 21:23:41,STABLE BEAMS,4000,80039.455,79431.956,17.9,HFOC
202045:3018,580:580,08/31/12 21:24:05,STABLE BEAMS,4000,80008.604,79402.138,17.8,HFOC
202045:3018,581:581,08/31/12 21:24:28,STABLE BEAMS,4000,79975.823,79368.006,17.8,HFOC
202045:3018,582:582,08/31/12 21:24:51,STABLE BEAMS,4000,79943.349,79334.181,17.8,HFOC
202045:3018,583:583,08/31/12 21:25:15,STABLE BEAMS,4000,79904.212,79139.528,17.8,HFOC
202045:3018,584:584,08/31/12 21:25:38,STABLE BEAMS,4000,79872.062,79266.632,17.8,HFOC
202045:3018,585:585,08/31/12 21:26:01,STABLE BEAMS,4000,79845.479,79078.164,17.8,HFOC
202045:3018,586:586,08/31/12 21:26:25,STABLE BEAMS,4000,79800.315,79193.832,17.8,HFOC
202045:3018,587:587,08/31/12 21:26:48,STABLE BEAMS,4000,79764.882,79163.455,17.8,HFOC
202045:3018,588:588,08/31/12 21:27:11,STABLE BEAMS,4000,79718.795,79112.135,17.8,HFOC
202045:3018,589:589,08/31/12 21:27:35,STABLE BEAMS,4000,79687.966,79082.338,17.8,HFOC
202045:3018,590:590,08/31/12 21:27:58,STABLE BEAMS,4000,79654.969,79051.981,17.8,HFOC
202045:3018,591:591,08/31/12 21:28:21,STABLE BEAMS,4000,79621.295,79020.951,17.8,HFOC
202045:3018,592:592,08/31/12 21:28:45,STABLE BEAMS,4000,79590.705,78827.431,17.8,HFOC
202045:3018,593:593,08/31/12 21:29:08,STABLE BEAMS,4000,79559.535,78643.009,17.7,HFOC
202045:3018,594:594,08/31/12 21:29:31,STABLE BEAMS,4000,79529.042,78934.165,17.7,HFOC
202045:3018,595:595,08/31/12 21:29:55,STABLE BEAMS,4000,79492.181,78892.015,17.7,HFOC
202045:3018,596:596,08/31/12 21:30:18,STABLE BEAMS,4000,79458.586,78854.701,17.7,HFOC
202045:3018,597:597,08/31/12 21:30:41,STABLE BEAMS,4000,79429.180,78825.519,17.7,HFOC
202045:3018,598:598,08/31/12 21:31:05,STABLE BEAMS,4000,79388.654,78790.857,17.7,HFOC
202045:3018,599:599,08/31/12 21:31:28,STABLE BEAMS,4000,79351.104,78592.508,17.7,HFOC
202045:3018,600:600,08/31/12 21:31:51,STABLE BEAMS,4000,79323.895,78725.793,17.7,HFOC
202045:3018,601:601,08/31/12 21:32:15,STABLE BEAMS,4000,79294.825,78543.110,17.7,HFOC
202045:3018,603:603,08/31/12 21:33:01,STABLE BEAMS,4000,79229.445,77709.032,17.7,HFOC
202045:3018,604:604,08/31/12 21:33:25,STABLE BEAMS,4000,79188.629,78591.546,17.7,HFOC
202045:3018,605:605,08/31/12 21:33:48,STABLE BEAMS,4000,79148.660,78552.671,17.7,HFOC
202045:3018,606:606,08/31/12 21:34:11,STABLE BEAMS,4000,79116.107,78523.527,17.6,HFOC
202045:3018,607:607,08/31/12 21:34:35,STABLE BEAMS,4000,79076.110,78165.153,17.6,HFOC
202045:3018,608:608,08/31/12 21:34:58,STABLE BEAMS,4000,79045.281,78299.094,17.6,HFOC
202045:3018,609:609,08/31/12 21:35:21,STABLE BEAMS,4000,79019.290,78428.225,17.6,HFOC
202045:3018,610:610,08/31/12 21:35:45,STABLE BEAMS,4000,79009.239,78414.300,17.6,HFOC
202045:3018,611:611,08/31/12 21:36:08,STABLE BEAMS,4000,78977.005,78386.257,17.6,HFOC
202045:3018,612:612,08/31/12 21:36:31,STABLE BEAMS,4000,78944.389,78357.043,17.6,HFOC
202045:3018,613:613,08/31/12 21:36:55,STABLE BEAMS,4000,78904.529,78316.690,17.6,HFOC
202045:3018,614:614,08/31/12 21:37:18,STABLE BEAMS,4000,78876.955,78287.744,17.6,HFOC
202045:3018,615:615,08/31/12 21:37:41,STABLE BEAMS,4000,78838.768,78250.631,17.6,HFOC
202045:3018,616:616,08/31/12 21:38:05,STABLE BEAMS,4000,78807.461,78217.981,17.6,HFOC
202045:3018,617:617,08/31/12 21:38:28,STABLE BEAMS,4000,78782.358,78195.429,17.6,HFOC
202045:3018,618:618,08/31/12 21:38:51,STABLE BEAMS,4000,78751.927,78167.588,17.6,HFOC
202045:3018,619:619,08/31/12 21:39:14,STABLE BEAMS,4000,78718.577,78132.911,17.6,HFOC
202045:3018,620:620,08/31/12 21:39:38,STABLE BEAMS,4000,78687.811,78103.948,17.6,HFOC
202045:3018,621:621,08/31/12 21:40:01,STABLE BEAMS,4000,78670.880,78080.849,17.6,HFOC
202045:3018,622:622,08/31/12 21:40:24,STABLE BEAMS,4000,78638.594,78051.951,17.5,HFOC
202045:3018,623:623,08/31/12 21:40:48,STABLE BEAMS,4000,78608.363,78022.731,17.5,HFOC
202045:3018,624:624,08/31/12 21:41:11,STABLE BEAMS,4000,78564.479,77825.187,17.5,HFOC
202045:3018,625:625,08/31/12 21:41:34,STABLE BEAMS,4000,78530.412,77946.146,17.5,HFOC
202045:3018,626:626,08/31/12 21:41:58,STABLE BEAMS,4000,78498.286,77914.259,17.5,HFOC
202045:3018,627:627,08/31/12 21:42:21,STABLE BEAMS,4000,78473.484,77888.857,17.5,HFOC
202045:3018,628:628,08/31/12 21:42:44,STABLE BEAMS,4000,78438.592,77855.009,17.5,HFOC
202045:3018,629:629,08/31/12 21:43:08,STABLE BEAMS,4000,78412.777,77676.481,17.5,HFOC
202045:3018,630:630,08/31/12 21:43:31,STABLE BEAMS,4000,78388.613,77650.976,17.5,HFOC
202045:3018,631:631,08/31/12 21:43:54,STABLE BEAMS,4000,78339.515,77596.073,17.5,HFOC
202045:3018,632:632,08/31/12 21:44:18,STABLE BEAMS,4000,78301.994,77724.125,17.5,HFOC
202045:3018,633:633,08/31/12 21:44:41,STABLE BEAMS,4000,78271.279,77534.746,17.5,HFOC
202045:3018,634:634,08/31/12 21:45:04,STABLE BEAMS,4000,78238.675,77653.449,17.5,HFOC
202045:3018,635:635,08/31/12 21:45:28,STABLE BEAMS,4000,78211.744,77630.631,17.4,HFOC
202045:3018,636:636,08/31/12 21:45:51,STABLE BEAMS,4000,78176.516,77598.792,17.4,HFOC
202045:3018,637:637,08/31/12 21:46:14,STABLE BEAMS,4000,78143.371,77561.985,17.4,HFOC
202045:3018,638:638,08/31/12 21:46:38,STABLE BEAMS,4000,78108.172,77371.612,17.4,HFOC
202045:3018,639:639,08/31/12 21:47:01,STABLE BEAMS,4000,78074.054,77496.306,17.4,HFOC
202045:3018,640:640,08/31/12 21:47:24,STABLE BEAMS,4000,78035.804,77459.119,17.4,HFOC
202045:3018,641:641,08/31/12 21:47:48,STABLE BEAMS,4000,78027.865,77446.557,17.4,HFOC
202045:3018,642:642,08/31/12 21:48:11,STABLE BEAMS,4000,77983.076,77406.781,17.4,HFOC
202045:3018,643:643,08/31/12 21:48:34,STABLE BEAMS,4000,77953.533,77378.236,17.4,HFOC
202045:3018,644:644,08/31/12 21:48:58,STABLE BEAMS,4000,77913.832,77338.049,17.4,HFOC
202045:3018,645:645,08/31/12 21:49:21,STABLE BEAMS,4000,77883.510,77312.623,17.4,HFOC
202045:3018,646:646,08/31/12 21:49:44,STABLE BEAMS,4000,77847.155,77273.421,17.4,HFOC
202045:3018,647:647,08/31/12 21:50:08,STABLE BEAMS,4000,77813.179,77084.848,17.4,HFOC
202045:3018,648:648,08/31/12 21:50:31,STABLE BEAMS,4000,77770.467,77198.854,17.3,HFOC
202045:3018,649:649,08/31/12 21:50:54,STABLE BEAMS,4000,77733.111,77005.529,17.3,HFOC
202045:3018,650:650,08/31/12 21:51:18,STABLE BEAMS,4000,77700.745,77131.976,17.3,HFOC
202045:3018,651:651,08/31/12 21:51:41,STABLE BEAMS,4000,77659.462,77088.665,17.3,HFOC
202045:3018,652:652,08/31/12 21:52:04,STABLE BEAMS,4000,77630.648,77057.734,17.3,HFOC
202045:3018,653:653,08/31/12 21:52:28,STABLE BEAMS,4000,77586.337,77018.405,17.3,HFOC
202045:3018,654:654,08/31/12 21:52:51,STABLE BEAMS,4000,77564.335,76995.013,17.3,HFOC
202045:3018,655:655,08/31/12 21:53:14,STABLE BEAMS,4000,77527.844,76956.464,17.3,HFOC
202045:3018,656:656,08/31/12 21:53:38,STABLE BEAMS,4000,77472.862,76904.211,17.3,HFOC
202045:3018,657:657,08/31/12 21:54:01,STABLE BEAMS,4000,77422.456,76858.046,17.3,HFOC
202045:3018,658:658,08/31/12 21:54:24,STABLE BEAMS,4000,77404.535,76841.804,17.3,HFOC
202045:3018,659:659,08/31/12 21:54:48,STABLE BEAMS,4000,77379.921,76663.382,17.3,HFOC
202045:3018,660:660,08/31/12 21:55:11,STABLE BEAMS,4000,77330.391,76757.373,17.3,HFOC
202045:3018,661:661,08/31/12 21:55:34,STABLE BEAMS,4000,77290.075,76728.949,17.2,HFOC
202045:3018,662:662,08/31/12 21:55:58,STABLE BEAMS,4000,77260.026,76696.028,17.2,HFOC
202045:3018,663:663,08/31/12 21:56:21,STABLE BEAMS,4000,77229.368,76665.594,17.2,HFOC
202045:3018,664:664,08/31/12 21:56:44,STABLE BEAMS,4000,77193.212,76632.790,17.2,HFOC
202045:3018,665:665,08/31/12 21:57:08,STABLE BEAMS,4000,77151.639,76436.443,17.2,HFOC
202045:3018,666:666,08/31/12 21:57:31,STABLE BEAMS,4000,77117.099,76406.851,17.2,HFOC
202045:3018,667:667,08/31/12 21:57:54,STABLE BEAMS,4000,77080.796,76526.585,17.2,HFOC
202045:3018,668:668,08/31/12 21:58:18,STABLE BEAMS,4000,77039.137,76321.903,17.2,HFOC
202045:3018,669:669,08/31/12 21:58:41,STABLE BEAMS,4000,76982.493,76422.831,17.2,HFOC
202045:3018,670:670,08/31/12 21:59:04,STABLE BEAMS,4000,76933.493,76372.648,17.2,HFOC
202045:3018,671:671,08/31/12 21:59:28,STABLE BEAMS,4000,76888.072,76329.096,17.2,HFOC
202045:3018,672:672,08/31/12 21:59:51,STABLE BEAMS,4000,76860.379,76296.993,17.1,HFOC
202045:3018,673:673,08/31/12 22:00:14,STABLE BEAMS,4000,76819.557,76263.383,17.1,HFOC
202045:3018,674:674,08/31/12 22:00:38,STABLE BEAMS,4000,76783.959,76230.347,17.1,HFOC
202045:3018,675:675,08/31/12 22:01:01,STABLE BEAMS,4000,76762.583,76206.822,17.1,HFOC
202045:3018,676:676,08/31/12 22:01:24,STABLE BEAMS,4000,76728.977,76171.925,17.1,HFOC
202045:3018,677:677,08/31/12 22:01:48,STABLE BEAMS,4000,76679.448,76124.288,17.1,HFOC
202045:3018,678:678,08/31/12 22:02:11,STABLE BEAMS,4000,76630.817,76076.010,17.1,HFOC
202045:3018,679:679,08/31/12 22:02:34,STABLE BEAMS,4000,76590.069,76038.620,17.1,HFOC
202045:3018,680:680,08/31/12 22:02:58,STABLE BEAMS,4000,76528.872,75229.412,17.1,HFOC
202045:3018,681:681,08/31/12 22:03:21,STABLE BEAMS,4000,76443.585,75893.956,17.1,HFOC
202045:3018,682:682,08/31/12 22:03:44,STABLE BEAMS,4000,76351.600,75804.159,17.0,HFOC
202045:3018,683:683,08/31/12 22:04:08,STABLE BEAMS,4000,76279.664,75735.790,17.0,HFOC
202045:3018,684:684,08/31/12 22:04:31,STABLE BEAMS,4000,76203.779,75655.112,17.0,HFOC
202045:3018,685:685,08/31/12 22:04:54,STABLE BEAMS,4000,76112.881,75568.674,17.0,HFOC
202045:3018,686:686,08/31/12 22:05:18,STABLE BEAMS,4000,76029.438,75484.307,17.0,HFOC
202045:3018,687:687,08/31/12 22:05:41,STABLE BEAMS,4000,75948.721,75404.168,16.9,HFOC
202045:3018,688:688,08/31/12 22:06:04,STABLE BEAMS,4000,75900.101,75205.616,16.9,HFOC
202045:3018,689:689,08/31/12 22:06:28,STABLE BEAMS,4000,75862.256,75322.875,16.9,HFOC
202045:3018,690:690,08/31/12 22:06:51,STABLE BEAMS,4000,75845.558,69270.506,16.9,HFOC
202045:3018,691:691,08/31/12 22:07:14,STABLE BEAMS,4000,75803.011,75265.568,16.9,HFOC
202045:3018,692:692,08/31/12 22:07:38,STABLE BEAMS,4000,75782.239,75239.638,16.9,HFOC
202045:3018,693:693,08/31/12 22:08:01,STABLE BEAMS,4000,75762.963,73439.313,16.9,HFOC
202045:3018,694:694,08/31/12 22:08:24,STABLE BEAMS,4000,75724.189,75027.527,16.9,HFOC
202045:3018,695:695,08/31/12 22:08:48,STABLE BEAMS,4000,75704.845,75168.098,16.9,HFOC
202045:3018,696:696,08/31/12 22:09:11,STABLE BEAMS,4000,75689.957,75151.045,16.9,HFOC
202045:3018,697:697,08/31/12 22:09:34,STABLE BEAMS,4000,75668.559,75129.042,16.9,HFOC
202045:3018,698:698,08/31/12 22:09:58,STABLE BEAMS,4000,75633.183,75093.918,16.9,HFOC
202045:3018,699:699,08/31/12 22:10:21,STABLE BEAMS,4000,75596.481,75059.746,16.9,HFOC
202045:3018,700:700,08/31/12 22:10:44,STABLE BEAMS,4000,75578.708,75039.831,16.9,HFOC
202045:3018,701:701,08/31/12 22:11:08,STABLE BEAMS,4000,75561.754,74869.608,16.9,HFOC
202045:3018,702:702,08/31/12 22:11:31,STABLE BEAMS,4000,75545.392,74863.217,16.9,HFOC
202045:3018,703:703,08/31/12 22:11:54,STABLE BEAMS,4000,75519.378,74983.190,16.8,HFOC
202045:3018,704:704,08/31/12 22:12:18,STABLE BEAMS,4000,75495.185,74957.659,16.8,HFOC
202045:3018,705:705,08/31/12 22:12:41,STABLE BEAMS,4000,75470.241,74934.402,16.8,HFOC
202045:3018,706:706,08/31/12 22:13:04,STABLE BEAMS,4000,75433.044,74896.715,16.8,HFOC
202045:3018,707:707,08/31/12 22:13:28,STABLE BEAMS,4000,75407.952,66385.390,16.8,HFOC
202045:3018,708:708,08/31/12 22:13:51,STABLE BEAMS,4000,75383.138,74846.410,16.8,HFOC
202045:3018,709:709,08/31/12 22:14:14,STABLE BEAMS,4000,75354.074,74819.060,16.8,HFOC
202045:3018,710:710,08/31/12 22:14:38,STABLE BEAMS,4000,75325.300,74788.983,16.8,HFOC
202045:3018,711:711,08/31/12 22:15:01,STABLE BEAMS,4000,75277.585,74743.114,16.8,HFOC
202045:3018,712:712,08/31/12 22:15:24,STABLE BEAMS,4000,75247.758,74711.994,16.8,HFOC
202045:3018,713:713,08/31/12 22:15:48,STABLE BEAMS,4000,75220.043,74688.237,16.8,HFOC
202045:3018,714:714,08/31/12 22:16:11,STABLE BEAMS,4000,75197.591,74518.557,16.8,HFOC
202045:3018,715:715,08/31/12 22:16:34,STABLE BEAMS,4000,75169.010,74491.738,16.8,HFOC
202045:3018,716:716,08/31/12 22:16:58,STABLE BEAMS,4000,75140.498,74455.217,16.8,HFOC
202045:3018,717:717,08/31/12 22:17:21,STABLE BEAMS,4000,75114.165,74582.357,16.8,HFOC
202045:3018,718:718,08/31/12 22:17:44,STABLE BEAMS,4000,75078.288,74547.485,16.7,HFOC
202045:3018,719:719,08/31/12 22:18:08,STABLE BEAMS,4000,75051.688,74523.324,16.7,HFOC
202045:3018,720:720,08/31/12 22:18:31,STABLE BEAMS,4000,75013.882,74485.034,16.7,HFOC
202045:3018,721:721,08/31/12 22:18:54,STABLE BEAMS,4000,74988.289,74461.122,16.7,HFOC
202045:3018,722:722,08/31/12 22:19:18,STABLE BEAMS,4000,74951.621,74420.214,16.7,HFOC
202045:3018,723:723,08/31/12 22:19:41,STABLE BEAMS,4000,74910.446,74383.826,16.7,HFOC
202045:3018,724:724,08/31/12 22:20:04,STABLE BEAMS,4000,74878.997,74349.603,16.7,HFOC
202045:3018,725:725,08/31/12 22:20:28,STABLE BEAMS,4000,74840.844,74314.713,16.7,HFOC
202045:3018,726:726,08/31/12 22:20:51,STABLE BEAMS,4000,74794.177,74267.626,16.7,HFOC
202045:3018,727:727,08/31/12 22:21:14,STABLE BEAMS,4000,74772.437,74246.787,16.7,HFOC
202045:3018,728:728,08/31/12 22:21:38,STABLE BEAMS,4000,74749.684,74222.699,16.7,HFOC
202045:3018,729:729,08/31/12 22:22:01,STABLE BEAMS,4000,74720.420,74192.147,16.7,HFOC
202045:3018,730:730,08/31/12 22:22:24,STABLE BEAMS,4000,74698.231,74176.090,16.7,HFOC
202045:3018,731:731,08/31/12 22:22:48,STABLE BEAMS,4000,74679.057,74154.063,16.7,HFOC
202045:3018,732:732,08/31/12 22:23:11,STABLE BEAMS,4000,74645.707,73969.417,16.7,HFOC
202045:3018,733:733,08/31/12 22:23:34,STABLE BEAMS,4000,74620.148,70816.013,16.6,HFOC
202045:3018,734:734,08/31/12 22:23:58,STABLE BEAMS,4000,74576.088,74048.835,16.6,HFOC
202045:3018,735:735,08/31/12 22:24:21,STABLE BEAMS,4000,74525.938,74003.511,16.6,HFOC
202045:3018,736:736,08/31/12 22:24:44,STABLE BEAMS,4000,74487.045,73967.125,16.6,HFOC
202045:3018,737:737,08/31/12 22:25:08,STABLE BEAMS,4000,74449.785,73930.870,16.6,HFOC
202045:3018,738:738,08/31/12 22:25:31,STABLE BEAMS,4000,74408.098,73889.473,16.6,HFOC
202045:3018,739:739,08/31/12 22:25:54,STABLE BEAMS,4000,74389.556,73866.598,16.6,HFOC
202045:3018,740:740,08/31/12 22:26:18,STABLE BEAMS,4000,74350.259,73826.090,16.6,HFOC
202045:3018,741:741,08/31/12 22:26:41,STABLE BEAMS,4000,74324.877,73805.346,16.6,HFOC
202045:3018,742:742,08/31/12 22:27:04,STABLE BEAMS,4000,74306.483,73784.852,16.6,HFOC
202045:3018,743:743,08/31/12 22:27:28,STABLE BEAMS,4000,74272.570,73751.176,16.6,HFOC
202045:3018,744:744,08/31/12 22:27:51,STABLE BEAMS,4000,74249.060,73730.059,16.6,HFOC
202045:3018,745:745,08/31/12 22:28:14,STABLE BEAMS,4000,74225.271,73563.182,16.6,HFOC
202045:3018,746:746,08/31/12 22:28:38,STABLE BEAMS,4000,74196.969,73678.332,16.6,HFOC
202045:3018,747:747,08/31/12 22:29:01,STABLE BEAMS,4000,74156.039,73486.410,16.5,HFOC
202045:3018,748:748,08/31/12 22:29:24,STABLE BEAMS,4000,74138.339,73623.819,16.5,HFOC
202045:3018,749:749,08/31/12 22:29:48,STABLE BEAMS,4000,74129.990,73461.338,16.5,HFOC
202045:3018,750:750,08/31/12 22:30:11,STABLE BEAMS,4000,74122.757,73457.135,16.5,HFOC
202045:3018,751:751,08/31/12 22:30:34,STABLE BEAMS,4000,74104.437,73584.965,16.5,HFOC
202045:3018,752:752,08/31/12 22:30:57,STABLE BEAMS,4000,74079.038,73565.670,16.5,HFOC
202045:3018,753:753,08/31/12 22:31:21,STABLE BEAMS,4000,74055.039,73386.322,16.5,HFOC
202045:3018,754:754,08/31/12 22:31:44,STABLE BEAMS,4000,74024.779,73508.086,16.5,HFOC
202045:3018,755:755,08/31/12 22:32:07,STABLE BEAMS,4000,74002.168,71545.296,16.5,HFOC
202045:3018,756:756,08/31/12 22:32:31,STABLE BEAMS,4000,73977.736,73462.111,16.5,HFOC
202045:3018,757:757,08/31/12 22:32:54,STABLE BEAMS,4000,73946.185,73244.435,16.5,HFOC
202045:3018,758:758,08/31/12 22:33:17,STABLE BEAMS,4000,73929.487,72876.731,16.5,HFOC
202045:3018,759:759,08/31/12 22:33:41,STABLE BEAMS,4000,73902.585,73389.701,16.5,HFOC
202045:3018,760:760,08/31/12 22:34:04,STABLE BEAMS,4000,73873.475,73360.054,16.5,HFOC
202045:3018,761:761,08/31/12 22:34:27,STABLE BEAMS,4000,73862.548,73347.726,16.5,HFOC
202045:3018,762:762,08/31/12 22:34:51,STABLE BEAMS,4000,73840.922,73326.989,16.5,HFOC
202045:3018,763:763,08/31/12 22:35:14,STABLE BEAMS,4000,73804.966,73296.449,16.5,HFOC
202045:3018,764:764,08/31/12 22:35:37,STABLE BEAMS,4000,73778.786,73264.548,16.5,HFOC
202045:3018,765:765,08/31/12 22:36:01,STABLE BEAMS,4000,73756.824,73245.690,16.5,HFOC
202045:3018,766:766,08/31/12 22:36:24,STABLE BEAMS,4000,73729.701,73217.279,16.4,HFOC
202045:3018,767:767,08/31/12 22:36:47,STABLE BEAMS,4000,73710.840,73200.024,16.4,HFOC
202045:3018,768:768,08/31/12 22:37:11,STABLE BEAMS,4000,73681.468,73170.119,16.4,HFOC
202045:3018,769:769,08/31/12 22:37:34,STABLE BEAMS,4000,73660.354,73148.415,16.4,HFOC
202045:3018,770:770,08/31/12 22:37:57,STABLE BEAMS,4000,73636.201,73125.903,16.4,HFOC
202045:3018,771:771,08/31/12 22:38:21,STABLE BEAMS,4000,73613.835,73105.164,16.4,HFOC
202045:3018,772:772,08/31/12 22:38:44,STABLE BEAMS,4000,73591.731,72938.237,16.4,HFOC
202045:3018,773:773,08/31/12 22:39:07,STABLE BEAMS,4000,73570.008,73060.904,16.4,HFOC
202045:3018,774:774,08/31/12 22:39:31,STABLE BEAMS,4000,73548.832,73038.403,16.4,HFOC
202045:3018,775:775,08/31/12 22:39:54,STABLE BEAMS,4000,73544.910,73033.773,16.4,HFOC
202045:3018,776:776,08/31/12 22:40:17,STABLE BEAMS,4000,73519.818,73011.061,16.4,HFOC
202045:3018,777:777,08/31/12 22:40:41,STABLE BEAMS,4000,73500.212,72992.326,16.4,HFOC
202045:3018,778:778,08/31/12 22:41:04,STABLE BEAMS,4000,73479.235,72967.820,16.4,HFOC
202045:3018,779:779,08/31/12 22:41:27,STABLE BEAMS,4000,73448.640,72795.681,16.4,HFOC
202045:3018,780:780,08/31/12 22:41:51,STABLE BEAMS,4000,73417.350,72907.833,16.4,HFOC
202045:3018,781:781,08/31/12 22:42:14,STABLE BEAMS,4000,73386.595,72877.292,16.4,HFOC
202045:3018,782:782,08/31/12 22:42:37,STABLE BEAMS,4000,73354.179,72848.768,16.4,HFOC
202045:3018,783:783,08/31/12 22:43:01,STABLE BEAMS,4000,73327.715,72675.098,16.4,HFOC
202045:3018,784:784,08/31/12 22:43:24,STABLE BEAMS,4000,73294.917,72789.915,16.4,HFOC
202045:3018,785:785,08/31/12 22:43:47,STABLE BEAMS,4000,73268.966,72766.340,16.3,HFOC
202045:3018,788:788,08/31/12 22:44:57,STABLE BEAMS,4000,73176.508,72672.322,16.3,HFOC
202045:3018,789:789,08/31/12 22:45:21,STABLE BEAMS,4000,73144.279,72644.704,16.3,HFOC
202045:3018,790:790,08/31/12 22:45:44,STABLE BEAMS,4000,73133.916,72631.486,16.3,HFOC
202045:3018,791:791,08/31/12 22:46:07,STABLE BEAMS,4000,73111.692,72608.683,16.3,HFOC
202045:3018,792:792,08/31/12 22:46:31,STABLE BEAMS,4000,73102.410,72602.389,16.3,HFOC
202045:3018,793:793,08/31/12 22:46:54,STABLE BEAMS,4000,73077.403,72576.823,16.3,HFOC
202045:3018,794:794,08/31/12 22:47:17,STABLE BEAMS,4000,73054.951,72406.954,16.3,HFOC
202045:3018,795:795,08/31/12 22:47:41,STABLE BEAMS,4000,73033.075,72532.068,16.3,HFOC
202045:3018,796:796,08/31/12 22:48:04,STABLE BEAMS,4000,73007.465,72507.364,16.3,HFOC
202045:3018,797:797,08/31/12 22:48:27,STABLE BEAMS,4000,72981.058,72478.948,16.3,HFOC
202045:3018,798:798,08/31/12 22:48:51,STABLE BEAMS,4000,72958.675,72305.695,16.3,HFOC
202045:3018,799:799,08/31/12 22:49:14,STABLE BEAMS,4000,72936.565,72436.220,16.3,HFOC
202045:3018,800:800,08/31/12 22:49:37,STABLE BEAMS,4000,72911.416,72266.150,16.3,HFOC
202045:3018,801:801,08/31/12 22:50:01,STABLE BEAMS,4000,72888.595,72391.494,16.3,HFOC
202045:3018,802:802,08/31/12 22:50:24,STABLE BEAMS,4000,72862.694,72362.856,16.3,HFOC
202045:3018,803:803,08/31/12 22:50:47,STABLE BEAMS,4000,72836.390,72338.918,16.2,HFOC
202045:3018,804:804,08/31/12 22:51:11,STABLE BEAMS,4000,72807.963,72307.044,16.2,HFOC
202045:3018,805:805,08/31/12 22:51:34,STABLE BEAMS,4000,72792.637,72294.007,16.2,HFOC
202045:3018,806:806,08/31/12 22:51:57,STABLE BEAMS,4000,72749.777,72255.079,16.2,HFOC
202045:3018,807:807,08/31/12 22:52:21,STABLE BEAMS,4000,72731.674,72233.462,16.2,HFOC
202045:3018,808:808,08/31/12 22:52:44,STABLE BEAMS,4000,72700.134,72201.411,16.2,HFOC
202045:3018,809:809,08/31/12 22:53:07,STABLE BEAMS,4000,72663.580,48085.123,16.2,HFOC
202045:3018,822:822,08/31/12 22:58:11,STABLE BEAMS,4000,72250.343,29.624,16.1,HFOC
202045:3018,823:823,08/31/12 22:58:34,STABLE BEAMS,4000,72214.124,3451.835,16.1,HFOC
202054:3018,6:6,08/31/12 23:55:48,STABLE BEAMS,4000,67957.722,67522.792,15.2,HFOC
202054:3018,7:7,08/31/12 23:56:11,STABLE BEAMS,4000,67936.335,67506.298,15.2,HFOC
202054:3018,8:8,08/31/12 23:56:34,STABLE BEAMS,4000,67918.311,67488.388,15.2,HFOC
202054:3018,9:9,08/31/12 23:56:58,STABLE BEAMS,4000,67890.060,67460.316,15.1,HFOC
202054:3018,10:10,08/31/12 23:57:21,STABLE BEAMS,4000,67867.165,67436.208,15.1,HFOC
202054:3018,11:11,08/31/12 23:57:44,STABLE BEAMS,4000,67842.352,67408.161,15.1,HFOC
202054:3018,12:12,08/31/12 23:58:08,STABLE BEAMS,4000,67815.347,67384.042,15.1,HFOC
202054:3018,13:13,08/31/12 23:58:31,STABLE BEAMS,4000,67793.693,67363.881,15.1,HFOC
202054:3018,14:14,08/31/12 23:58:54,STABLE BEAMS,4000,67766.967,67334.614,15.1,HFOC
202054:3018,15:15,08/31/12 23:59:18,STABLE BEAMS,4000,67748.215,67318.014,15.1,HFOC
202054:3018,16:16,08/31/12 23:59:41,STABLE BEAMS,4000,67723.766,67294.397,15.1,HFOC
202054:3018,17:17,09/01/12 00:00:04,STABLE BEAMS,4000,67708.981,67281.737,15.1,HFOC
202054:3018,18:18,09/01/12 00:00:28,STABLE BEAMS,4000,67687.667,67121.798,15.1,HFOC
202054:3018,19:19,09/01/12 00:00:51,STABLE BEAMS,4000,67657.277,67089.632,15.1,HFOC
202054:3018,20:20,09/01/12 00:01:14,STABLE BEAMS,4000,67636.447,67206.956,15.1,HFOC
202054:3018,21:21,09/01/12 00:01:38,STABLE BEAMS,4000,67609.767,67181.798,15.1,HFOC
202054:3018,22:22,09/01/12 00:02:01,STABLE BEAMS,4000,67586.166,67157.670,15.1,HFOC
202054:3018,23:23,09/01/12 00:02:24,STABLE BEAMS,4000,67560.568,66999.815,15.1,HFOC
202054:3018,24:24,09/01/12 00:02:48,STABLE BEAMS,4000,67535.123,67111.002,15.1,HFOC
202054:3018,25:25,09/01/12 00:03:11,STABLE BEAMS,4000,67512.210,67086.884,15.1,HFOC
202054:3018,26:26,09/01/12 00:03:34,STABLE BEAMS,4000,67484.466,66919.621,15.1,HFOC
202054:3018,27:27,09/01/12 00:03:58,STABLE BEAMS,4000,67457.951,66895.352,15.0,HFOC
202054:3018,28:28,09/01/12 00:04:21,STABLE BEAMS,4000,67435.665,67008.797,15.0,HFOC
202054:3018,29:29,09/01/12 00:04:44,STABLE BEAMS,4000,67419.576,66991.462,15.0,HFOC
202054:3018,30:30,09/01/12 00:05:08,STABLE BEAMS,4000,67388.344,66963.797,15.0,HFOC
202054:3018,31:31,09/01/12 00:05:31,STABLE BEAMS,4000,67364.293,66938.551,15.0,HFOC
202054:3018,32:32,09/01/12 00:05:54,STABLE BEAMS,4000,67343.281,66919.692,15.0,HFOC
202054:3018,33:33,09/01/12 00:06:18,STABLE BEAMS,4000,67310.296,66886.914,15.0,HFOC
202054:3018,34:34,09/01/12 00:06:41,STABLE BEAMS,4000,67288.009,66866.113,15.0,HFOC
202054:3018,35:35,09/01/12 00:07:04,STABLE BEAMS,4000,67266.207,66841.757,15.0,HFOC
202054:3018,36:36,09/01/12 00:07:28,STABLE BEAMS,4000,67242.082,66817.785,15.0,HFOC
202054:3018,37:37,09/01/12 00:07:51,STABLE BEAMS,4000,67222.596,66799.093,15.0,HFOC
202054:3018,38:38,09/01/12 00:08:14,STABLE BEAMS,4000,67195.278,66769.932,15.0,HFOC
202054:3018,39:39,09/01/12 00:08:38,STABLE BEAMS,4000,67171.216,66746.694,15.0,HFOC
202054:3018,40:40,09/01/12 00:09:01,STABLE BEAMS,4000,67131.800,66710.883,15.0,HFOC
202054:3018,41:41,09/01/12 00:09:24,STABLE BEAMS,4000,67096.424,66538.853,15.0,HFOC
202054:3018,42:42,09/01/12 00:09:48,STABLE BEAMS,4000,67074.837,66652.937,15.0,HFOC
202054:3018,43:43,09/01/12 00:10:11,STABLE BEAMS,4000,67056.387,66335.531,15.0,HFOC
202054:3018,44:44,09/01/12 00:10:34,STABLE BEAMS,4000,67033.110,66611.472,15.0,HFOC
202054:3018,45:45,09/01/12 00:10:58,STABLE BEAMS,4000,67008.343,66587.530,14.9,HFOC
202054:3018,46:46,09/01/12 00:11:21,STABLE BEAMS,4000,66978.276,66556.313,14.9,HFOC
202054:3018,47:47,09/01/12 00:11:44,STABLE BEAMS,4000,66942.855,66521.784,14.9,HFOC
202054:3018,48:48,09/01/12 00:12:08,STABLE BEAMS,4000,66909.909,66489.715,14.9,HFOC
202054:3018,49:49,09/01/12 00:12:31,STABLE BEAMS,4000,66878.642,66456.638,14.9,HFOC
202054:3018,50:50,09/01/12 00:12:54,STABLE BEAMS,4000,66847.728,64552.177,14.9,HFOC
202054:3018,51:51,09/01/12 00:13:18,STABLE BEAMS,4000,66823.438,66406.460,14.9,HFOC
202054:3018,52:52,09/01/12 00:13:41,STABLE BEAMS,4000,66791.967,66372.513,14.9,HFOC
202054:3018,53:53,09/01/12 00:14:04,STABLE BEAMS,4000,66758.378,66339.803,14.9,HFOC
202054:3018,54:54,09/01/12 00:14:28,STABLE BEAMS,4000,66723.986,66304.960,14.9,HFOC
202054:3018,55:55,09/01/12 00:14:51,STABLE BEAMS,4000,66682.606,66267.174,14.9,HFOC
202054:3018,56:56,09/01/12 00:15:14,STABLE BEAMS,4000,66655.204,66238.609,14.9,HFOC
202054:3018,57:57,09/01/12 00:15:38,STABLE BEAMS,4000,66625.650,66209.906,14.9,HFOC
202054:3018,58:58,09/01/12 00:16:01,STABLE BEAMS,4000,66592.482,66040.430,14.9,HFOC
202054:3018,59:59,09/01/12 00:16:24,STABLE BEAMS,4000,66559.371,66143.375,14.8,HFOC
202054:3018,60:60,09/01/12 00:16:48,STABLE BEAMS,4000,66524.177,66107.736,14.8,HFOC
202054:3018,61:61,09/01/12 00:17:11,STABLE BEAMS,4000,66475.473,66061.331,14.8,HFOC
202054:3018,62:62,09/01/12 00:17:34,STABLE BEAMS,4000,66451.934,66039.932,14.8,HFOC
202054:3018,63:63,09/01/12 00:17:58,STABLE BEAMS,4000,66412.962,66000.537,14.8,HFOC
202054:3018,64:64,09/01/12 00:18:21,STABLE BEAMS,4000,66376.931,65962.739,14.8,HFOC
202054:3018,65:65,09/01/12 00:18:44,STABLE BEAMS,4000,66341.094,65929.779,14.8,HFOC
202054:3018,66:66,09/01/12 00:19:08,STABLE BEAMS,4000,66311.187,65898.069,14.8,HFOC
202054:3018,67:67,09/01/12 00:19:31,STABLE BEAMS,4000,66264.674,65853.170,14.8,HFOC
202054:3018,68:68,09/01/12 00:19:54,STABLE BEAMS,4000,66231.239,65815.969,14.8,HFOC
202054:3018,69:69,09/01/12 00:20:18,STABLE BEAMS,4000,66193.507,65785.755,14.8,HFOC
202054:3018,70:70,09/01/12 00:20:41,STABLE BEAMS,4000,66157.271,65745.112,14.8,HFOC
202054:3018,71:71,09/01/12 00:21:04,STABLE BEAMS,4000,66105.915,65696.058,14.7,HFOC
202054:3018,72:72,09/01/12 00:21:28,STABLE BEAMS,4000,66034.873,65624.796,14.7,HFOC
202054:3018,73:73,09/01/12 00:21:51,STABLE BEAMS,4000,65961.953,65552.329,14.7,HFOC
202054:3018,74:74,09/01/12 00:22:14,STABLE BEAMS,4000,65892.601,65487.361,14.7,HFOC
202054:3018,75:75,09/01/12 00:22:38,STABLE BEAMS,4000,65826.464,65422.290,14.7,HFOC
202054:3018,76:76,09/01/12 00:23:01,STABLE BEAMS,4000,65769.730,65363.273,14.7,HFOC
202054:3018,77:77,09/01/12 00:23:24,STABLE BEAMS,4000,65743.955,65338.972,14.7,HFOC
202054:3018,78:78,09/01/12 00:23:48,STABLE BEAMS,4000,65720.650,64668.462,14.7,HFOC
202054:3018,79:79,09/01/12 00:24:11,STABLE BEAMS,4000,65700.315,65295.601,14.7,HFOC
202054:3018,80:80,09/01/12 00:24:34,STABLE BEAMS,4000,65668.428,65266.537,14.6,HFOC
202054:3018,81:81,09/01/12 00:24:58,STABLE BEAMS,4000,65630.246,65229.902,14.6,HFOC
202054:3018,82:82,09/01/12 00:25:21,STABLE BEAMS,4000,65602.679,65199.222,14.6,HFOC
202054:3018,83:83,09/01/12 00:25:44,STABLE BEAMS,4000,65576.175,65174.849,14.6,HFOC
202054:3018,84:84,09/01/12 00:26:08,STABLE BEAMS,4000,65545.449,65145.622,14.6,HFOC
202054:3018,85:85,09/01/12 00:26:31,STABLE BEAMS,4000,65514.461,64982.483,14.6,HFOC
202054:3018,86:86,09/01/12 00:26:54,STABLE BEAMS,4000,65493.933,65097.040,14.6,HFOC
202054:3018,87:87,09/01/12 00:27:18,STABLE BEAMS,4000,65459.604,64200.816,14.6,HFOC
202054:3018,88:88,09/01/12 00:27:41,STABLE BEAMS,4000,65435.411,65034.947,14.6,HFOC
202054:3018,89:89,09/01/12 00:28:04,STABLE BEAMS,4000,65410.069,65011.721,14.6,HFOC
202054:3018,90:90,09/01/12 00:28:28,STABLE BEAMS,4000,65381.790,64980.999,14.6,HFOC
202054:3018,91:91,09/01/12 00:28:51,STABLE BEAMS,4000,65376.269,64714.661,14.6,HFOC
202054:3018,92:92,09/01/12 00:29:14,STABLE BEAMS,4000,65353.647,64954.990,14.6,HFOC
202054:3018,93:93,09/01/12 00:29:38,STABLE BEAMS,4000,65327.166,64926.711,14.6,HFOC
202054:3018,94:94,09/01/12 00:30:01,STABLE BEAMS,4000,65296.867,64897.250,14.6,HFOC
202054:3018,95:95,09/01/12 00:30:24,STABLE BEAMS,4000,65269.692,64870.241,14.6,HFOC
202054:3018,96:96,09/01/12 00:30:48,STABLE BEAMS,4000,65243.780,64843.183,14.6,HFOC
202054:3018,97:97,09/01/12 00:31:11,STABLE BEAMS,4000,65215.353,64815.583,14.5,HFOC
202054:3018,98:98,09/01/12 00:31:34,STABLE BEAMS,4000,65180.791,64781.233,14.5,HFOC
202054:3018,99:99,09/01/12 00:31:58,STABLE BEAMS,4000,65157.008,64760.853,14.5,HFOC
202054:3018,100:100,09/01/12 00:32:21,STABLE BEAMS,4000,65134.682,64737.360,14.5,HFOC
202054:3018,101:101,09/01/12 00:32:44,STABLE BEAMS,4000,65108.651,64711.488,14.5,HFOC
202054:3018,102:102,09/01/12 00:33:07,STABLE BEAMS,4000,65085.294,64685.671,14.5,HFOC
202054:3018,103:103,09/01/12 00:33:31,STABLE BEAMS,4000,65061.995,64664.466,14.5,HFOC
202054:3018,104:104,09/01/12 00:33:54,STABLE BEAMS,4000,65040.329,64643.583,14.5,HFOC
202054:3018,105:105,09/01/12 00:34:17,STABLE BEAMS,4000,65010.246,64613.683,14.5,HFOC
202054:3018,106:106,09/01/12 00:34:41,STABLE BEAMS,4000,64983.987,64589.534,14.5,HFOC
202054:3018,107:107,09/01/12 00:35:04,STABLE BEAMS,4000,64953.915,64558.995,14.5,HFOC
202054:3018,108:108,09/01/12 00:35:27,STABLE BEAMS,4000,64926.962,64532.855,14.5,HFOC
202054:3018,109:109,09/01/12 00:35:51,STABLE BEAMS,4000,64893.789,64499.883,14.5,HFOC
202054:3018,110:110,09/01/12 00:36:14,STABLE BEAMS,4000,64872.669,64479.540,14.5,HFOC
202054:3018,111:111,09/01/12 00:36:37,STABLE BEAMS,4000,64839.655,64444.781,14.5,HFOC
202054:3018,112:112,09/01/12 00:37:01,STABLE BEAMS,4000,64818.114,64426.612,14.5,HFOC
202054:3018,113:113,09/01/12 00:37:24,STABLE BEAMS,4000,64791.553,64398.269,14.5,HFOC
202054:3018,114:114,09/01/12 00:37:47,STABLE BEAMS,4000,64767.622,64372.540,14.4,HFOC
202054:3018,115:115,09/01/12 00:38:11,STABLE BEAMS,4000,64733.937,64341.002,14.4,HFOC
202054:3018,116:116,09/01/12 00:38:34,STABLE BEAMS,4000,64713.904,64320.443,14.4,HFOC
202054:3018,117:117,09/01/12 00:38:57,STABLE BEAMS,4000,64702.988,64312.182,14.4,HFOC
202054:3018,118:118,09/01/12 00:39:21,STABLE BEAMS,4000,64673.343,64282.716,14.4,HFOC
202054:3018,119:119,09/01/12 00:39:44,STABLE BEAMS,4000,64642.697,64251.609,14.4,HFOC
202054:3018,120:120,09/01/12 00:40:07,STABLE BEAMS,4000,64612.665,64221.758,14.4,HFOC
202054:3018,121:121,09/01/12 00:40:31,STABLE BEAMS,4000,64586.207,64192.877,14.4,HFOC
202054:3018,122:122,09/01/12 00:40:54,STABLE BEAMS,4000,64550.632,64160.746,14.4,HFOC
202054:3018,123:123,09/01/12 00:41:17,STABLE BEAMS,4000,64525.244,64133.576,14.4,HFOC
202054:3018,124:124,09/01/12 00:41:41,STABLE BEAMS,4000,64501.728,64110.203,14.4,HFOC
202054:3018,125:125,09/01/12 00:42:04,STABLE BEAMS,4000,64480.068,64091.898,14.4,HFOC
202054:3018,126:126,09/01/12 00:42:27,STABLE BEAMS,4000,64450.206,64059.638,14.4,HFOC
202054:3018,127:127,09/01/12 00:42:51,STABLE BEAMS,4000,64428.899,64037.171,14.4,HFOC
202054:3018,128:128,09/01/12 00:43:14,STABLE BEAMS,4000,64404.717,64015.713,14.4,HFOC
202054:3018,129:129,09/01/12 00:43:37,STABLE BEAMS,4000,64384.861,63997.264,14.4,HFOC
202054:3018,130:130,09/01/12 00:44:01,STABLE BEAMS,4000,64364.225,63842.875,14.4,HFOC
202054:3018,131:131,09/01/12 00:44:24,STABLE BEAMS,4000,64332.958,63945.674,14.4,HFOC
202054:3018,132:132,09/01/12 00:44:47,STABLE BEAMS,4000,64310.746,63924.238,14.3,HFOC
202054:3018,133:133,09/01/12 00:45:11,STABLE BEAMS,4000,64290.503,63904.760,14.3,HFOC
202054:3018,134:134,09/01/12 00:45:34,STABLE BEAMS,4000,64258.837,60607.008,14.3,HFOC
202054:3018,135:135,09/01/12 00:45:57,STABLE BEAMS,4000,64236.670,63763.889,14.3,HFOC
202054:3018,136:136,09/01/12 00:46:21,STABLE BEAMS,4000,64202.285,63818.997,14.3,HFOC
202054:3018,137:137,09/01/12 00:46:44,STABLE BEAMS,4000,64174.751,63789.061,14.3,HFOC
202054:3018,138:138,09/01/12 00:47:07,STABLE BEAMS,4000,64158.919,63775.248,14.3,HFOC
202054:3018,139:139,09/01/12 00:47:31,STABLE BEAMS,4000,64130.696,63746.553,14.3,HFOC
202054:3018,140:140,09/01/12 00:47:54,STABLE BEAMS,4000,64103.851,63719.228,14.3,HFOC
202054:3018,141:141,09/01/12 00:48:17,STABLE BEAMS,4000,64075.857,63551.075,14.3,HFOC
202054:3018,142:142,09/01/12 00:48:41,STABLE BEAMS,4000,64048.790,63666.419,14.3,HFOC
202054:3018,143:143,09/01/12 00:49:04,STABLE BEAMS,4000,64011.644,63628.854,14.3,HFOC
202054:3018,144:144,09/01/12 00:49:27,STABLE BEAMS,4000,64012.663,63628.587,14.3,HFOC
202054:3018,145:145,09/01/12 00:49:51,STABLE BEAMS,4000,63982.363,63596.550,14.3,HFOC
202054:3018,146:146,09/01/12 00:50:14,STABLE BEAMS,4000,63952.627,63570.830,14.3,HFOC
202054:3018,147:147,09/01/12 00:50:37,STABLE BEAMS,4000,63851.570,63339.481,14.2,HFOC
202054:3018,148:148,09/01/12 00:51:01,STABLE BEAMS,4000,63826.097,63443.140,14.2,HFOC
202054:3018,149:149,09/01/12 00:51:24,STABLE BEAMS,4000,63801.636,63420.741,14.2,HFOC
202054:3018,150:150,09/01/12 00:51:47,STABLE BEAMS,4000,63771.530,63392.090,14.2,HFOC
202054:3018,151:151,09/01/12 00:52:11,STABLE BEAMS,4000,63737.657,63353.956,14.2,HFOC
202054:3018,152:152,09/01/12 00:52:34,STABLE BEAMS,4000,63712.087,63331.726,14.2,HFOC
202054:3018,153:153,09/01/12 00:52:57,STABLE BEAMS,4000,63677.115,63295.689,14.2,HFOC
202054:3018,154:154,09/01/12 00:53:21,STABLE BEAMS,4000,63654.607,63275.862,14.2,HFOC
202054:3018,155:155,09/01/12 00:53:44,STABLE BEAMS,4000,63629.167,62620.645,14.2,HFOC
202054:3018,156:156,09/01/12 00:54:07,STABLE BEAMS,4000,63604.166,63225.722,14.2,HFOC
202054:3018,157:157,09/01/12 00:54:31,STABLE BEAMS,4000,63565.638,63187.422,14.2,HFOC
202054:3018,158:158,09/01/12 00:54:54,STABLE BEAMS,4000,63565.979,63187.761,14.2,HFOC
202054:3018,159:159,09/01/12 00:55:17,STABLE BEAMS,4000,63577.583,63199.932,14.2,HFOC
202054:3018,160:160,09/01/12 00:55:41,STABLE BEAMS,4000,63578.278,63200.623,14.2,HFOC
202054:3018,161:161,09/01/12 00:56:04,STABLE BEAMS,4000,63545.821,63170.265,14.2,HFOC
202054:3018,162:162,09/01/12 00:56:27,STABLE BEAMS,4000,63341.579,62965.963,14.1,HFOC
202054:3018,163:163,09/01/12 00:56:51,STABLE BEAMS,4000,60862.395,60517.306,13.6,HFOC
202054:3018,164:164,09/01/12 00:57:14,STABLE BEAMS,4000,61425.633,61074.278,13.7,HFOC
202054:3018,165:165,09/01/12 00:57:37,STABLE BEAMS,4000,61745.553,61389.898,13.8,HFOC
202054:3018,166:166,09/01/12 00:58:01,STABLE BEAMS,4000,61740.124,61382.648,13.8,HFOC
202054:3018,167:167,09/01/12 00:58:24,STABLE BEAMS,4000,60025.063,59688.922,13.4,HFOC
202054:3018,168:168,09/01/12 00:58:47,STABLE BEAMS,4000,56235.194,55937.710,12.5,HFOC
202054:3018,169:169,09/01/12 00:59:11,STABLE BEAMS,4000,61908.780,61550.947,13.8,HFOC
202054:3018,170:170,09/01/12 00:59:34,STABLE BEAMS,4000,61198.973,60850.751,13.7,HFOC
202054:3018,171:171,09/01/12 00:59:57,STABLE BEAMS,4000,61175.788,60827.697,13.6,HFOC
202054:3018,172:172,09/01/12 01:00:21,STABLE BEAMS,4000,61097.222,60747.135,13.6,HFOC
202054:3018,173:173,09/01/12 01:00:44,STABLE BEAMS,4000,61084.400,60734.386,13.6,HFOC
202054:3018,174:174,09/01/12 01:01:07,STABLE BEAMS,4000,61057.037,60707.791,13.6,HFOC
202054:3018,175:175,09/01/12 01:01:31,STABLE BEAMS,4000,61037.164,60688.641,13.6,HFOC
202054:3018,176:176,09/01/12 01:01:54,STABLE BEAMS,4000,61001.139,60654.042,13.6,HFOC
202054:3018,177:177,09/01/12 01:02:17,STABLE BEAMS,4000,61064.276,60715.599,13.6,HFOC
202054:3018,178:178,09/01/12 01:02:41,STABLE BEAMS,4000,61028.542,60555.570,13.6,HFOC
202054:3018,179:179,09/01/12 01:03:04,STABLE BEAMS,4000,60890.179,60546.759,13.6,HFOC
202054:3018,180:180,09/01/12 01:03:27,STABLE BEAMS,4000,60836.603,60492.876,13.6,HFOC
202054:3018,181:181,09/01/12 01:03:51,STABLE BEAMS,4000,60831.032,60486.728,13.6,HFOC
202054:3018,182:182,09/01/12 01:04:14,STABLE BEAMS,4000,60804.323,60458.347,13.6,HFOC
202054:3018,183:183,09/01/12 01:04:37,STABLE BEAMS,4000,60763.336,60293.028,13.6,HFOC
202054:3018,184:184,09/01/12 01:05:01,STABLE BEAMS,4000,60737.919,60275.096,13.5,HFOC
202054:3018,185:185,09/01/12 01:05:24,STABLE BEAMS,4000,60705.491,60360.077,13.5,HFOC
202054:3018,186:186,09/01/12 01:05:47,STABLE BEAMS,4000,60686.705,60341.398,13.5,HFOC
202054:3018,187:187,09/01/12 01:06:11,STABLE BEAMS,4000,60675.681,60329.223,13.5,HFOC
202054:3018,188:188,09/01/12 01:06:34,STABLE BEAMS,4000,60643.914,60300.063,13.5,HFOC
202054:3018,189:189,09/01/12 01:06:57,STABLE BEAMS,4000,60639.623,60294.583,13.5,HFOC
202054:3018,190:190,09/01/12 01:07:21,STABLE BEAMS,4000,60596.990,60255.829,13.5,HFOC
202054:3018,191:191,09/01/12 01:07:44,STABLE BEAMS,4000,61727.893,61371.106,13.8,HFOC
202054:3018,192:192,09/01/12 01:08:07,STABLE BEAMS,4000,59609.862,59277.835,13.3,HFOC
202054:3018,193:193,09/01/12 01:08:31,STABLE BEAMS,4000,59445.270,59114.754,13.3,HFOC
202054:3018,194:194,09/01/12 01:08:54,STABLE BEAMS,4000,59573.889,59241.466,13.3,HFOC
202054:3018,195:195,09/01/12 01:09:17,STABLE BEAMS,4000,59580.109,59249.439,13.3,HFOC
202054:3018,196:196,09/01/12 01:09:41,STABLE BEAMS,4000,55999.571,55705.573,12.5,HFOC
202054:3018,197:197,09/01/12 01:10:04,STABLE BEAMS,4000,60339.382,59998.465,13.5,HFOC
202054:3018,198:198,09/01/12 01:10:27,STABLE BEAMS,4000,60078.513,59739.671,13.4,HFOC
202054:3018,199:199,09/01/12 01:10:51,STABLE BEAMS,4000,60031.317,56846.656,13.4,HFOC
202054:3018,200:200,09/01/12 01:11:14,STABLE BEAMS,4000,60024.602,59688.464,13.4,HFOC
202054:3018,201:201,09/01/12 01:11:37,STABLE BEAMS,4000,60009.879,59670.823,13.4,HFOC
202054:3018,202:202,09/01/12 01:12:01,STABLE BEAMS,4000,59983.159,59646.653,13.4,HFOC
202054:3018,203:203,09/01/12 01:12:24,STABLE BEAMS,4000,59960.389,59624.611,13.4,HFOC
202054:3018,204:204,09/01/12 01:12:47,STABLE BEAMS,4000,59934.420,59599.986,13.4,HFOC
202054:3018,205:205,09/01/12 01:13:11,STABLE BEAMS,4000,59920.631,59584.476,13.4,HFOC
202054:3018,206:206,09/01/12 01:13:34,STABLE BEAMS,4000,59905.208,59568.541,13.4,HFOC
202054:3018,207:207,09/01/12 01:13:57,STABLE BEAMS,4000,60904.976,60557.818,13.6,HFOC
202054:3018,208:208,09/01/12 01:14:21,STABLE BEAMS,4000,60596.473,60254.708,13.5,HFOC
202054:3018,209:209,09/01/12 01:14:44,STABLE BEAMS,4000,61876.317,61516.197,13.8,HFOC
202054:3018,210:210,09/01/12 01:15:07,STABLE BEAMS,4000,59053.687,58607.832,13.2,HFOC
202054:3018,211:211,09/01/12 01:15:31,STABLE BEAMS,4000,62412.352,62047.863,13.9,HFOC
202054:3018,212:212,09/01/12 01:15:54,STABLE BEAMS,4000,62372.662,62009.653,13.9,HFOC
202054:3018,213:213,09/01/12 01:16:17,STABLE BEAMS,4000,62364.990,62000.779,13.9,HFOC
202054:3018,214:214,09/01/12 01:16:41,STABLE BEAMS,4000,62348.349,61981.741,13.9,HFOC
202054:3018,215:215,09/01/12 01:17:04,STABLE BEAMS,4000,62318.943,61955.624,13.9,HFOC
202054:3018,216:216,09/01/12 01:17:27,STABLE BEAMS,4000,62296.384,61934.442,13.9,HFOC
202054:3018,217:217,09/01/12 01:17:51,STABLE BEAMS,4000,62271.451,61909.654,13.9,HFOC
202054:3018,218:218,09/01/12 01:18:14,STABLE BEAMS,4000,62245.949,61882.433,13.9,HFOC
202054:3018,219:219,09/01/12 01:18:37,STABLE BEAMS,4000,62204.683,61842.652,13.9,HFOC
202054:3018,220:220,09/01/12 01:19:01,STABLE BEAMS,4000,62187.103,61822.687,13.9,HFOC
202054:3018,221:221,09/01/12 01:19:24,STABLE BEAMS,4000,62165.841,61803.414,13.9,HFOC
202054:3018,222:222,09/01/12 01:19:47,STABLE BEAMS,4000,62138.040,61777.018,13.9,HFOC
202054:3018,223:223,09/01/12 01:20:11,STABLE BEAMS,4000,62112.197,61749.462,13.9,HFOC
202054:3018,224:224,09/01/12 01:20:34,STABLE BEAMS,4000,62074.123,61712.852,13.8,HFOC
202054:3018,225:225,09/01/12 01:20:57,STABLE BEAMS,4000,62034.439,61673.399,13.8,HFOC
202054:3018,226:226,09/01/12 01:21:21,STABLE BEAMS,4000,62004.379,61644.133,13.8,HFOC
202054:3018,227:227,09/01/12 01:21:44,STABLE BEAMS,4000,61971.678,61614.101,13.8,HFOC
202054:3018,228:228,09/01/12 01:22:07,STABLE BEAMS,4000,61947.405,61589.969,13.8,HFOC
202054:3018,229:229,09/01/12 01:22:31,STABLE BEAMS,4000,61914.989,61557.120,13.8,HFOC
202054:3018,230:230,09/01/12 01:22:54,STABLE BEAMS,4000,61878.987,61398.806,13.8,HFOC
202054:3018,231:231,09/01/12 01:23:17,STABLE BEAMS,4000,61847.367,61490.507,13.8,HFOC
202054:3018,232:232,09/01/12 01:23:41,STABLE BEAMS,4000,61806.829,61450.204,13.8,HFOC
202054:3018,233:233,09/01/12 01:24:04,STABLE BEAMS,4000,61772.238,61414.577,13.8,HFOC
202054:3018,234:234,09/01/12 01:24:27,STABLE BEAMS,4000,61744.198,61388.552,13.8,HFOC
202054:3018,235:235,09/01/12 01:24:50,STABLE BEAMS,4000,61709.522,61355.310,13.8,HFOC
202054:3018,236:236,09/01/12 01:25:14,STABLE BEAMS,4000,61676.537,61322.513,13.8,HFOC
202054:3018,237:237,09/01/12 01:25:37,STABLE BEAMS,4000,61642.561,61289.349,13.8,HFOC
202054:3018,238:238,09/01/12 01:26:00,STABLE BEAMS,4000,61615.568,61261.895,13.7,HFOC
202054:3018,239:239,09/01/12 01:26:24,STABLE BEAMS,4000,61573.340,61218.677,13.7,HFOC
202054:3018,240:240,09/01/12 01:26:47,STABLE BEAMS,4000,61533.132,61178.701,13.7,HFOC
202054:3018,241:241,09/01/12 01:27:10,STABLE BEAMS,4000,61475.755,61122.269,13.7,HFOC
202054:3018,242:242,09/01/12 01:27:34,STABLE BEAMS,4000,61422.668,61070.102,13.7,HFOC
202054:3018,243:243,09/01/12 01:27:57,STABLE BEAMS,4000,61357.254,61006.291,13.7,HFOC
202054:3018,244:244,09/01/12 01:28:20,STABLE BEAMS,4000,61285.580,60935.640,13.7,HFOC
202054:3018,245:245,09/01/12 01:28:44,STABLE BEAMS,4000,61231.134,60882.116,13.7,HFOC
202054:3018,246:246,09/01/12 01:29:07,STABLE BEAMS,4000,61169.186,60818.075,13.6,HFOC
202054:3018,247:247,09/01/12 01:29:30,STABLE BEAMS,4000,61135.637,60785.941,13.6,HFOC
202054:3018,248:248,09/01/12 01:29:54,STABLE BEAMS,4000,61110.084,60759.312,13.6,HFOC
202054:3018,249:249,09/01/12 01:30:17,STABLE BEAMS,4000,61087.336,60739.749,13.6,HFOC
202054:3018,250:250,09/01/12 01:30:40,STABLE BEAMS,4000,61063.525,60716.073,13.6,HFOC
202054:3018,251:251,09/01/12 01:31:04,STABLE BEAMS,4000,61035.781,60686.046,13.6,HFOC
202054:3018,252:252,09/01/12 01:31:27,STABLE BEAMS,4000,61007.763,60660.019,13.6,HFOC
202054:3018,253:253,09/01/12 01:31:50,STABLE BEAMS,4000,60969.548,60622.631,13.6,HFOC
202054:3018,254:254,09/01/12 01:32:14,STABLE BEAMS,4000,60954.273,60607.443,13.6,HFOC
202054:3018,255:255,09/01/12 01:32:37,STABLE BEAMS,4000,60923.319,60576.665,13.6,HFOC
202054:3018,256:256,09/01/12 01:33:00,STABLE BEAMS,4000,60903.610,60556.460,13.6,HFOC
202054:3018,257:257,09/01/12 01:33:24,STABLE BEAMS,4000,60876.953,60531.172,13.6,HFOC
202054:3018,258:258,09/01/12 01:33:47,STABLE BEAMS,4000,60844.759,60498.552,13.6,HFOC
202054:3018,259:259,09/01/12 01:34:10,STABLE BEAMS,4000,60821.926,60477.674,13.6,HFOC
202054:3018,260:260,09/01/12 01:34:34,STABLE BEAMS,4000,60798.439,60452.496,13.6,HFOC
202054:3018,261:261,09/01/12 01:34:57,STABLE BEAMS,4000,60774.217,60427.196,13.6,HFOC
202054:3018,262:262,09/01/12 01:35:20,STABLE BEAMS,4000,60743.992,60397.144,13.6,HFOC
202054:3018,263:263,09/01/12 01:35:44,STABLE BEAMS,4000,60720.505,60250.528,13.5,HFOC
202054:3018,264:264,09/01/12 01:36:07,STABLE BEAMS,4000,60719.321,60373.221,13.5,HFOC
202054:3018,265:265,09/01/12 01:36:30,STABLE BEAMS,4000,60693.546,60350.020,13.5,HFOC
202054:3018,266:266,09/01/12 01:36:54,STABLE BEAMS,4000,60669.268,60325.880,13.5,HFOC
202054:3018,268:268,09/01/12 01:37:40,STABLE BEAMS,4000,60617.979,60271.244,13.5,HFOC
202054:3018,269:269,09/01/12 01:38:04,STABLE BEAMS,4000,60590.651,60248.313,13.5,HFOC
202054:3018,270:270,09/01/12 01:38:27,STABLE BEAMS,4000,60566.839,60222.214,13.5,HFOC
202054:3018,271:271,09/01/12 01:38:50,STABLE BEAMS,4000,60543.056,60200.988,13.5,HFOC
202054:3018,272:272,09/01/12 01:39:14,STABLE BEAMS,4000,60520.166,60178.227,13.5,HFOC
202054:3018,273:273,09/01/12 01:39:37,STABLE BEAMS,4000,60494.317,60151.919,13.5,HFOC
202054:3018,274:274,09/01/12 01:40:00,STABLE BEAMS,4000,60472.606,60129.121,13.5,HFOC
202054:3018,275:275,09/01/12 01:40:24,STABLE BEAMS,4000,60451.406,60109.251,13.5,HFOC
202054:3018,276:276,09/01/12 01:40:47,STABLE BEAMS,4000,60418.500,60075.927,13.5,HFOC
202054:3018,277:277,09/01/12 01:41:10,STABLE BEAMS,4000,60393.368,60049.126,13.5,HFOC
202054:3018,278:278,09/01/12 01:41:34,STABLE BEAMS,4000,60369.358,60028.271,13.5,HFOC
202054:3018,279:279,09/01/12 01:41:57,STABLE BEAMS,4000,60349.422,60008.447,13.5,HFOC
202054:3018,280:280,09/01/12 01:42:20,STABLE BEAMS,4000,60331.449,59988.766,13.5,HFOC
202054:3018,281:281,09/01/12 01:42:44,STABLE BEAMS,4000,60297.240,59956.560,13.5,HFOC
202054:3018,282:282,09/01/12 01:43:07,STABLE BEAMS,4000,60279.284,59939.309,13.4,HFOC
202054:3018,283:283,09/01/12 01:43:30,STABLE BEAMS,4000,60259.286,59795.892,13.4,HFOC
202054:3018,284:284,09/01/12 01:43:54,STABLE BEAMS,4000,60227.535,59889.056,13.4,HFOC
202054:3018,285:285,09/01/12 01:44:17,STABLE BEAMS,4000,60200.588,59862.260,13.4,HFOC
202054:3018,286:286,09/01/12 01:44:40,STABLE BEAMS,4000,60179.963,59842.955,13.4,HFOC
202054:3018,287:287,09/01/12 01:45:04,STABLE BEAMS,4000,60152.652,59696.694,13.4,HFOC
202054:3018,288:288,09/01/12 01:45:27,STABLE BEAMS,4000,60122.745,59785.456,13.4,HFOC
202054:3018,289:289,09/01/12 01:45:50,STABLE BEAMS,4000,60100.077,59761.714,13.4,HFOC
202054:3018,290:290,09/01/12 01:46:14,STABLE BEAMS,4000,60070.045,59733.052,13.4,HFOC
202054:3018,291:291,09/01/12 01:46:37,STABLE BEAMS,4000,60042.739,59705.899,13.4,HFOC
202054:3018,292:292,09/01/12 01:47:00,STABLE BEAMS,4000,60025.825,59689.681,13.4,HFOC
202054:3018,293:293,09/01/12 01:47:24,STABLE BEAMS,4000,60015.336,59679.251,13.4,HFOC
202054:3018,294:294,09/01/12 01:47:47,STABLE BEAMS,4000,59984.935,59647.819,13.4,HFOC
202054:3018,295:295,09/01/12 01:48:10,STABLE BEAMS,4000,59967.799,59633.178,13.4,HFOC
202054:3018,296:296,09/01/12 01:48:34,STABLE BEAMS,4000,59928.359,59594.558,13.4,HFOC
202054:3018,297:297,09/01/12 01:48:57,STABLE BEAMS,4000,59903.335,59568.476,13.4,HFOC
202054:3018,298:298,09/01/12 01:49:20,STABLE BEAMS,4000,59884.800,59427.879,13.4,HFOC
202054:3018,299:299,09/01/12 01:49:44,STABLE BEAMS,4000,59863.759,59528.522,13.4,HFOC
202054:3018,300:300,09/01/12 01:50:07,STABLE BEAMS,4000,59845.115,59511.180,13.4,HFOC
202054:3018,301:301,09/01/12 01:50:30,STABLE BEAMS,4000,59812.414,59478.063,13.3,HFOC
202054:3018,302:302,09/01/12 01:50:54,STABLE BEAMS,4000,59786.235,59452.628,13.3,HFOC
202054:3018,303:303,09/01/12 01:51:17,STABLE BEAMS,4000,59760.546,59425.289,13.3,HFOC
202054:3018,304:304,09/01/12 01:51:40,STABLE BEAMS,4000,59743.956,59409.987,13.3,HFOC
202054:3018,305:305,09/01/12 01:52:04,STABLE BEAMS,4000,59713.224,59380.024,13.3,HFOC
202054:3018,306:306,09/01/12 01:52:27,STABLE BEAMS,4000,59685.389,59235.361,13.3,HFOC
202054:3018,307:307,09/01/12 01:52:50,STABLE BEAMS,4000,59665.043,59209.799,13.3,HFOC
202054:3018,308:308,09/01/12 01:53:14,STABLE BEAMS,4000,59650.952,59317.503,13.3,HFOC
202054:3018,309:309,09/01/12 01:53:37,STABLE BEAMS,4000,59619.469,59285.600,13.3,HFOC
202054:3018,310:310,09/01/12 01:54:00,STABLE BEAMS,4000,59590.626,58668.759,13.3,HFOC
202054:3018,311:311,09/01/12 01:54:24,STABLE BEAMS,4000,59567.964,59236.171,13.3,HFOC
202054:3018,312:312,09/01/12 01:54:47,STABLE BEAMS,4000,59542.514,59211.457,13.3,HFOC
202054:3018,313:313,09/01/12 01:55:10,STABLE BEAMS,4000,59527.387,59197.010,13.3,HFOC
202054:3018,314:314,09/01/12 01:55:34,STABLE BEAMS,4000,59490.912,59160.738,13.3,HFOC
202054:3018,315:315,09/01/12 01:55:57,STABLE BEAMS,4000,59467.425,59137.381,13.3,HFOC
202054:3018,316:316,09/01/12 01:56:20,STABLE BEAMS,4000,59439.453,59105.998,13.3,HFOC
202054:3018,317:317,09/01/12 01:56:44,STABLE BEAMS,4000,59411.453,59079.343,13.3,HFOC
202054:3018,318:318,09/01/12 01:57:07,STABLE BEAMS,4000,59386.736,59055.952,13.2,HFOC
202054:3018,319:319,09/01/12 01:57:30,STABLE BEAMS,4000,59364.604,59035.724,13.2,HFOC
202054:3018,320:320,09/01/12 01:57:54,STABLE BEAMS,4000,59343.763,59015.592,13.2,HFOC
202054:3018,321:321,09/01/12 01:58:17,STABLE BEAMS,4000,59333.126,59005.607,13.2,HFOC
202054:3018,322:322,09/01/12 01:58:40,STABLE BEAMS,4000,59302.258,58971.944,13.2,HFOC
202054:3018,323:323,09/01/12 01:59:04,STABLE BEAMS,4000,59294.398,58966.500,13.2,HFOC
202054:3018,324:324,09/01/12 01:59:27,STABLE BEAMS,4000,59271.452,58943.681,13.2,HFOC
202054:3018,325:325,09/01/12 01:59:50,STABLE BEAMS,4000,59241.181,58913.577,13.2,HFOC
202054:3018,326:326,09/01/12 02:00:14,STABLE BEAMS,4000,59213.960,58885.915,13.2,HFOC
202054:3018,327:327,09/01/12 02:00:37,STABLE BEAMS,4000,59185.857,55925.309,13.2,HFOC
202054:3018,328:328,09/01/12 02:01:00,STABLE BEAMS,4000,59145.929,58818.260,13.2,HFOC
202054:3018,329:329,09/01/12 02:01:24,STABLE BEAMS,4000,59118.384,58790.868,13.2,HFOC
202054:3018,330:330,09/01/12 02:01:47,STABLE BEAMS,4000,59091.197,58765.014,13.2,HFOC
202054:3018,331:331,09/01/12 02:02:10,STABLE BEAMS,4000,59079.570,58752.860,13.2,HFOC
202054:3018,332:332,09/01/12 02:02:34,STABLE BEAMS,4000,59068.399,58739.978,13.2,HFOC
202054:3018,333:333,09/01/12 02:02:57,STABLE BEAMS,4000,59036.847,58711.554,13.2,HFOC
202054:3018,334:334,09/01/12 02:03:20,STABLE BEAMS,4000,59003.622,58676.152,13.2,HFOC
202054:3018,335:335,09/01/12 02:03:44,STABLE BEAMS,4000,58985.360,58657.991,13.2,HFOC
202054:3018,336:336,09/01/12 02:04:07,STABLE BEAMS,4000,58971.274,58644.573,13.2,HFOC
202054:3018,337:337,09/01/12 02:04:30,STABLE BEAMS,4000,58951.657,58625.065,13.2,HFOC
202054:3018,338:338,09/01/12 02:04:54,STABLE BEAMS,4000,58903.556,58576.052,13.1,HFOC
202054:3018,339:339,09/01/12 02:05:17,STABLE BEAMS,4000,58891.229,58567.327,13.1,HFOC
202054:3018,340:340,09/01/12 02:05:40,STABLE BEAMS,4000,58873.831,58547.670,13.1,HFOC
202054:3018,341:341,09/01/12 02:06:04,STABLE BEAMS,4000,58854.163,58529.876,13.1,HFOC
202054:3018,342:342,09/01/12 02:06:27,STABLE BEAMS,4000,58816.305,58491.051,13.1,HFOC
202054:3018,343:343,09/01/12 02:06:50,STABLE BEAMS,4000,58787.645,58464.901,13.1,HFOC
202054:3018,344:344,09/01/12 02:07:14,STABLE BEAMS,4000,58761.841,58439.239,13.1,HFOC
202054:3018,345:345,09/01/12 02:07:37,STABLE BEAMS,4000,58723.421,58399.267,13.1,HFOC
202054:3018,346:346,09/01/12 02:08:00,STABLE BEAMS,4000,58695.978,58370.803,13.1,HFOC
202054:3018,347:347,09/01/12 02:08:24,STABLE BEAMS,4000,58665.286,58343.800,13.1,HFOC
202054:3018,348:348,09/01/12 02:08:47,STABLE BEAMS,4000,58634.930,58311.851,13.1,HFOC
202054:3018,349:349,09/01/12 02:09:10,STABLE BEAMS,4000,58615.290,58179.192,13.1,HFOC
202054:3018,350:350,09/01/12 02:09:34,STABLE BEAMS,4000,58597.129,58275.431,13.1,HFOC
202054:3018,351:351,09/01/12 02:09:57,STABLE BEAMS,4000,58577.393,58256.389,13.1,HFOC
202054:3018,352:352,09/01/12 02:10:20,STABLE BEAMS,4000,58562.846,58241.336,13.1,HFOC
202054:3018,353:353,09/01/12 02:10:44,STABLE BEAMS,4000,58547.008,58225.585,13.1,HFOC
202054:3018,354:354,09/01/12 02:11:07,STABLE BEAMS,4000,58530.208,58094.158,13.1,HFOC
202054:3018,355:355,09/01/12 02:11:30,STABLE BEAMS,4000,58515.633,58194.967,13.1,HFOC
202054:3018,356:356,09/01/12 02:11:54,STABLE BEAMS,4000,58500.842,58181.427,13.1,HFOC
202054:3018,357:357,09/01/12 02:12:17,STABLE BEAMS,4000,58486.250,58166.330,13.0,HFOC
202054:3018,358:358,09/01/12 02:12:40,STABLE BEAMS,4000,58466.678,58147.450,13.0,HFOC
202054:3018,359:359,09/01/12 02:13:04,STABLE BEAMS,4000,58437.625,58118.555,13.0,HFOC
202054:3018,360:360,09/01/12 02:13:27,STABLE BEAMS,4000,58426.510,58108.670,13.0,HFOC
202054:3018,361:361,09/01/12 02:13:50,STABLE BEAMS,4000,58399.528,58080.083,13.0,HFOC
202054:3018,362:362,09/01/12 02:14:14,STABLE BEAMS,4000,58373.412,58054.109,13.0,HFOC
202054:3018,363:363,09/01/12 02:14:37,STABLE BEAMS,4000,58356.151,57917.896,13.0,HFOC
202054:3018,364:364,09/01/12 02:15:00,STABLE BEAMS,4000,58332.425,58014.513,13.0,HFOC
202054:3018,365:365,09/01/12 02:15:24,STABLE BEAMS,4000,58320.951,58001.936,13.0,HFOC
202054:3018,366:366,09/01/12 02:15:47,STABLE BEAMS,4000,58301.357,57982.448,13.0,HFOC
202054:3018,367:367,09/01/12 02:16:10,STABLE BEAMS,4000,58276.481,57959.457,13.0,HFOC
202054:3018,368:368,09/01/12 02:16:33,STABLE BEAMS,4000,58246.307,57931.194,13.0,HFOC
202054:3018,369:369,09/01/12 02:16:57,STABLE BEAMS,4000,58211.295,57894.043,13.0,HFOC
202054:3018,370:370,09/01/12 02:17:20,STABLE BEAMS,4000,58189.720,57873.750,13.0,HFOC
202054:3018,371:371,09/01/12 02:17:43,STABLE BEAMS,4000,58172.379,57853.013,13.0,HFOC
202054:3018,372:372,09/01/12 02:18:07,STABLE BEAMS,4000,58150.742,57833.239,13.0,HFOC
202054:3018,373:373,09/01/12 02:18:30,STABLE BEAMS,4000,58126.207,57811.163,13.0,HFOC
202054:3018,374:374,09/01/12 02:18:53,STABLE BEAMS,4000,58097.018,57781.551,13.0,HFOC
202054:3018,375:375,09/01/12 02:19:17,STABLE BEAMS,4000,58077.730,57761.207,13.0,HFOC
202054:3018,376:376,09/01/12 02:19:40,STABLE BEAMS,4000,58059.929,57744.663,13.0,HFOC
202054:3018,377:377,09/01/12 02:20:03,STABLE BEAMS,4000,58038.268,57723.701,12.9,HFOC
202054:3018,378:378,09/01/12 02:20:27,STABLE BEAMS,4000,58025.258,57709.021,12.9,HFOC
202054:3018,379:379,09/01/12 02:20:50,STABLE BEAMS,4000,57984.265,57668.251,12.9,HFOC
202054:3018,380:380,09/01/12 02:21:13,STABLE BEAMS,4000,57947.615,57633.539,12.9,HFOC
202054:3018,381:381,09/01/12 02:21:37,STABLE BEAMS,4000,57934.736,57619.571,12.9,HFOC
202054:3018,382:382,09/01/12 02:22:00,STABLE BEAMS,4000,57916.917,57603.007,12.9,HFOC
202054:3018,383:383,09/01/12 02:22:23,STABLE BEAMS,4000,57893.452,57577.354,12.9,HFOC
202054:3018,384:384,09/01/12 02:22:47,STABLE BEAMS,4000,57855.726,57542.726,12.9,HFOC
202054:3018,385:385,09/01/12 02:23:10,STABLE BEAMS,4000,57829.672,57517.392,12.9,HFOC
202054:3018,386:386,09/01/12 02:23:33,STABLE BEAMS,4000,57813.703,54146.580,12.9,HFOC
202054:3018,387:387,09/01/12 02:23:57,STABLE BEAMS,4000,57792.577,56796.233,12.9,HFOC
202054:3018,388:388,09/01/12 02:24:20,STABLE BEAMS,4000,57762.574,57448.923,12.9,HFOC
202054:3018,389:389,09/01/12 02:24:43,STABLE BEAMS,4000,57729.059,57416.167,12.9,HFOC
202054:3018,390:390,09/01/12 02:25:07,STABLE BEAMS,4000,57698.151,57270.030,12.9,HFOC
202054:3018,391:391,09/01/12 02:25:30,STABLE BEAMS,4000,57688.459,57378.095,12.9,HFOC
202054:3018,392:392,09/01/12 02:25:53,STABLE BEAMS,4000,57655.729,57344.388,12.9,HFOC
202054:3018,393:393,09/01/12 02:26:17,STABLE BEAMS,4000,57634.444,57325.524,12.9,HFOC
202054:3018,394:394,09/01/12 02:26:40,STABLE BEAMS,4000,57610.058,57298.964,12.9,HFOC
202054:3018,395:395,09/01/12 02:27:03,STABLE BEAMS,4000,57587.652,57275.527,12.8,HFOC
202054:3018,396:396,09/01/12 02:27:27,STABLE BEAMS,4000,57553.061,57241.699,12.8,HFOC
202054:3018,397:397,09/01/12 02:27:50,STABLE BEAMS,4000,57543.426,57233.267,12.8,HFOC
202054:3018,398:398,09/01/12 02:28:13,STABLE BEAMS,4000,57515.659,57206.225,12.8,HFOC
202054:3018,399:399,09/01/12 02:28:37,STABLE BEAMS,4000,57485.434,57176.162,12.8,HFOC
202054:3018,400:400,09/01/12 02:29:00,STABLE BEAMS,4000,57465.845,57156.679,12.8,HFOC
202054:3018,401:401,09/01/12 02:29:23,STABLE BEAMS,4000,57431.340,53839.584,12.8,HFOC
202054:3018,402:402,09/01/12 02:29:47,STABLE BEAMS,4000,57394.365,57086.731,12.8,HFOC
202054:3018,403:403,09/01/12 02:30:10,STABLE BEAMS,4000,57348.699,57040.737,12.8,HFOC
202054:3018,404:404,09/01/12 02:30:33,STABLE BEAMS,4000,57325.281,57018.017,12.8,HFOC
202054:3018,405:405,09/01/12 02:30:57,STABLE BEAMS,4000,57312.202,57006.155,12.8,HFOC
202054:3018,406:406,09/01/12 02:31:20,STABLE BEAMS,4000,57300.706,56993.575,12.8,HFOC
202054:3018,407:407,09/01/12 02:31:43,STABLE BEAMS,4000,57282.666,56973.912,12.8,HFOC
202054:3018,408:408,09/01/12 02:32:07,STABLE BEAMS,4000,57233.551,56812.312,12.8,HFOC
202054:3018,409:409,09/01/12 02:32:30,STABLE BEAMS,4000,57206.979,56899.206,12.8,HFOC
202054:3018,410:410,09/01/12 02:32:53,STABLE BEAMS,4000,57185.843,56768.386,12.8,HFOC
202054:3018,411:411,09/01/12 02:33:17,STABLE BEAMS,4000,57160.090,56854.856,12.8,HFOC
202054:3018,412:412,09/01/12 02:33:40,STABLE BEAMS,4000,57149.158,56843.410,12.7,HFOC
202054:3018,413:413,09/01/12 02:34:03,STABLE BEAMS,4000,57123.195,56818.728,12.7,HFOC
202054:3018,414:414,09/01/12 02:34:27,STABLE BEAMS,4000,57086.601,56781.188,12.7,HFOC
202054:3018,415:415,09/01/12 02:34:50,STABLE BEAMS,4000,57065.487,56642.632,12.7,HFOC
202054:3018,416:416,09/01/12 02:35:13,STABLE BEAMS,4000,57038.306,56732.581,12.7,HFOC
202054:3018,417:417,09/01/12 02:35:37,STABLE BEAMS,4000,57017.779,56712.163,12.7,HFOC
202054:3018,418:418,09/01/12 02:36:00,STABLE BEAMS,4000,56986.290,56681.413,12.7,HFOC
202054:3018,419:419,09/01/12 02:36:23,STABLE BEAMS,4000,56952.359,56648.234,12.7,HFOC
202054:3018,420:420,09/01/12 02:36:47,STABLE BEAMS,4000,56925.679,56621.696,12.7,HFOC
202054:3018,421:421,09/01/12 02:37:10,STABLE BEAMS,4000,56904.360,56601.060,12.7,HFOC
202054:3018,422:422,09/01/12 02:37:33,STABLE BEAMS,4000,56885.136,56581.938,12.7,HFOC
202054:3018,423:423,09/01/12 02:37:57,STABLE BEAMS,4000,56857.887,56555.403,12.7,HFOC
202054:3018,424:424,09/01/12 02:38:20,STABLE BEAMS,4000,56828.913,56527.152,12.7,HFOC
202054:3018,425:425,09/01/12 02:38:43,STABLE BEAMS,4000,56793.486,56382.301,12.7,HFOC
202054:3018,426:426,09/01/12 02:39:07,STABLE BEAMS,4000,56762.897,56460.918,12.7,HFOC
202054:3018,427:427,09/01/12 02:39:30,STABLE BEAMS,4000,56739.148,56437.863,12.7,HFOC
202054:3018,428:428,09/01/12 02:39:53,STABLE BEAMS,4000,56710.982,56409.847,12.7,HFOC
202054:3018,429:429,09/01/12 02:40:17,STABLE BEAMS,4000,56694.097,56394.185,12.6,HFOC
202054:3018,430:430,09/01/12 02:40:40,STABLE BEAMS,4000,56661.310,56362.139,12.6,HFOC
202054:3018,431:431,09/01/12 02:41:03,STABLE BEAMS,4000,56632.866,56331.013,12.6,HFOC
202054:3018,432:432,09/01/12 02:41:27,STABLE BEAMS,4000,56607.222,56307.204,12.6,HFOC
202054:3018,433:433,09/01/12 02:41:50,STABLE BEAMS,4000,56579.319,56279.448,12.6,HFOC
202054:3018,434:434,09/01/12 02:42:13,STABLE BEAMS,4000,56547.841,56250.399,12.6,HFOC
202054:3018,435:435,09/01/12 02:42:37,STABLE BEAMS,4000,56518.976,56220.556,12.6,HFOC
202054:3018,436:436,09/01/12 02:43:00,STABLE BEAMS,4000,56488.210,56189.387,12.6,HFOC
202054:3018,437:437,09/01/12 02:43:23,STABLE BEAMS,4000,56456.584,56158.493,12.6,HFOC
202054:3018,438:438,09/01/12 02:43:47,STABLE BEAMS,4000,56429.648,56132.264,12.6,HFOC
202054:3018,439:439,09/01/12 02:44:10,STABLE BEAMS,4000,56400.976,56103.743,12.6,HFOC
202054:3018,440:440,09/01/12 02:44:33,STABLE BEAMS,4000,56380.238,56081.986,12.6,HFOC
202054:3018,441:441,09/01/12 02:44:57,STABLE BEAMS,4000,56359.431,56061.853,12.6,HFOC
202054:3018,442:442,09/01/12 02:45:20,STABLE BEAMS,4000,56322.655,56026.398,12.6,HFOC
202054:3018,443:443,09/01/12 02:45:43,STABLE BEAMS,4000,56293.079,55257.849,12.6,HFOC
202054:3018,444:444,09/01/12 02:46:07,STABLE BEAMS,4000,56274.053,52696.149,12.6,HFOC
202054:3018,445:445,09/01/12 02:46:30,STABLE BEAMS,4000,56233.811,55938.022,12.5,HFOC
202054:3018,446:446,09/01/12 02:46:53,STABLE BEAMS,4000,56198.384,55903.905,12.5,HFOC
202054:3018,447:447,09/01/12 02:47:17,STABLE BEAMS,4000,56174.851,55879.934,12.5,HFOC
202054:3018,448:448,09/01/12 02:47:40,STABLE BEAMS,4000,56144.956,55848.511,12.5,HFOC
202054:3018,449:449,09/01/12 02:48:03,STABLE BEAMS,4000,56119.147,55823.399,12.5,HFOC
202054:3018,450:450,09/01/12 02:48:27,STABLE BEAMS,4000,56092.865,54911.550,12.5,HFOC
202054:3018,451:451,09/01/12 02:48:50,STABLE BEAMS,4000,56063.852,55769.517,12.5,HFOC
202054:3018,452:452,09/01/12 02:49:13,STABLE BEAMS,4000,56037.178,55743.543,12.5,HFOC
202054:3018,453:453,09/01/12 02:49:37,STABLE BEAMS,4000,56044.292,55750.620,12.5,HFOC
202054:3018,454:454,09/01/12 02:50:00,STABLE BEAMS,4000,56021.083,55727.533,12.5,HFOC
202054:3018,455:455,09/01/12 02:50:23,STABLE BEAMS,4000,56008.808,55714.201,12.5,HFOC
202054:3018,456:456,09/01/12 02:50:47,STABLE BEAMS,4000,55983.050,55689.139,12.5,HFOC
202054:3018,457:457,09/01/12 02:51:10,STABLE BEAMS,4000,55951.959,55658.211,12.5,HFOC
202054:3018,458:458,09/01/12 02:51:33,STABLE BEAMS,4000,55923.060,55627.786,12.5,HFOC
202054:3018,459:459,09/01/12 02:51:57,STABLE BEAMS,4000,55900.882,55609.638,12.5,HFOC
202054:3018,460:460,09/01/12 02:52:20,STABLE BEAMS,4000,55878.874,55586.628,12.5,HFOC
202054:3018,461:461,09/01/12 02:52:43,STABLE BEAMS,4000,55846.844,55554.207,12.5,HFOC
202054:3018,462:462,09/01/12 02:53:07,STABLE BEAMS,4000,55831.649,55538.533,12.5,HFOC
202054:3018,463:463,09/01/12 02:53:30,STABLE BEAMS,4000,55804.241,55512.385,12.4,HFOC
202054:3018,464:464,09/01/12 02:53:53,STABLE BEAMS,4000,55781.198,54937.786,12.4,HFOC
202054:3018,465:465,09/01/12 02:54:17,STABLE BEAMS,4000,55763.908,55473.378,12.4,HFOC
202054:3018,466:466,09/01/12 02:54:40,STABLE BEAMS,4000,55731.816,55441.453,12.4,HFOC
202054:3018,467:467,09/01/12 02:55:03,STABLE BEAMS,4000,55710.440,55420.746,12.4,HFOC
202054:3018,468:468,09/01/12 02:55:27,STABLE BEAMS,4000,55692.581,55177.425,12.4,HFOC
202054:3018,469:469,09/01/12 02:55:50,STABLE BEAMS,4000,55681.660,55392.115,12.4,HFOC
202054:3018,470:470,09/01/12 02:56:13,STABLE BEAMS,4000,55678.587,55387.945,12.4,HFOC
202054:3018,471:471,09/01/12 02:56:37,STABLE BEAMS,4000,55662.424,55371.866,12.4,HFOC
202054:3018,472:472,09/01/12 02:57:00,STABLE BEAMS,4000,55638.840,55239.353,12.4,HFOC
202054:3018,473:473,09/01/12 02:57:23,STABLE BEAMS,4000,55616.838,55325.962,12.4,HFOC
202054:3018,474:474,09/01/12 02:57:47,STABLE BEAMS,4000,55599.850,55310.175,12.4,HFOC
202054:3018,475:475,09/01/12 02:58:10,STABLE BEAMS,4000,55568.174,55276.996,12.4,HFOC
202054:3018,476:476,09/01/12 02:58:33,STABLE BEAMS,4000,55535.319,55245.980,12.4,HFOC
202054:3018,477:477,09/01/12 02:58:57,STABLE BEAMS,4000,55507.541,55216.681,12.4,HFOC
202054:3018,478:478,09/01/12 02:59:20,STABLE BEAMS,4000,55483.797,55194.172,12.4,HFOC
202054:3018,479:479,09/01/12 02:59:43,STABLE BEAMS,4000,55451.199,55054.168,12.4,HFOC
202054:3018,480:480,09/01/12 03:00:07,STABLE BEAMS,4000,55431.428,55143.739,12.4,HFOC
202054:3018,481:481,09/01/12 03:00:30,STABLE BEAMS,4000,55411.008,55122.871,12.4,HFOC
202054:3018,482:482,09/01/12 03:00:53,STABLE BEAMS,4000,55392.740,55105.251,12.4,HFOC
202054:3018,483:483,09/01/12 03:01:17,STABLE BEAMS,4000,55366.259,54857.997,12.4,HFOC
202054:3018,484:484,09/01/12 03:01:40,STABLE BEAMS,4000,55350.142,55061.767,12.3,HFOC
202054:3018,485:485,09/01/12 03:02:03,STABLE BEAMS,4000,55324.765,55037.629,12.3,HFOC
202054:3018,486:486,09/01/12 03:02:27,STABLE BEAMS,4000,55305.609,55016.913,12.3,HFOC
202054:3018,487:487,09/01/12 03:02:50,STABLE BEAMS,4000,55271.069,54982.554,12.3,HFOC
202054:3018,488:488,09/01/12 03:03:13,STABLE BEAMS,4000,55266.124,54980.951,12.3,HFOC
202054:3018,489:489,09/01/12 03:03:37,STABLE BEAMS,4000,55257.075,54970.843,12.3,HFOC
202054:3018,492:492,09/01/12 03:04:47,STABLE BEAMS,4000,55139.497,54852.771,12.3,HFOC
202054:3018,493:493,09/01/12 03:05:10,STABLE BEAMS,4000,55115.492,54831.647,12.3,HFOC
202054:3018,494:494,09/01/12 03:05:33,STABLE BEAMS,4000,55081.396,54795.524,12.3,HFOC
202054:3018,495:495,09/01/12 03:05:57,STABLE BEAMS,4000,55066.400,54780.055,12.3,HFOC
202054:3018,496:496,09/01/12 03:06:20,STABLE BEAMS,4000,55013.558,54730.788,12.3,HFOC
202054:3018,497:497,09/01/12 03:06:43,STABLE BEAMS,4000,54951.383,54667.284,12.3,HFOC
202054:3018,498:498,09/01/12 03:07:07,STABLE BEAMS,4000,54931.276,54646.732,12.3,HFOC
202054:3018,499:499,09/01/12 03:07:30,STABLE BEAMS,4000,54898.996,54615.168,12.2,HFOC
202054:3018,500:500,09/01/12 03:07:53,STABLE BEAMS,4000,54873.813,54590.664,12.2,HFOC
202054:3018,501:501,09/01/12 03:08:16,STABLE BEAMS,4000,54850.661,54568.181,12.2,HFOC
202054:3018,502:502,09/01/12 03:08:40,STABLE BEAMS,4000,54824.488,54542.142,12.2,HFOC
202054:3018,503:503,09/01/12 03:09:03,STABLE BEAMS,4000,54791.508,54507.688,12.2,HFOC
202054:3018,504:504,09/01/12 03:09:26,STABLE BEAMS,4000,54763.878,54480.749,12.2,HFOC
202054:3018,505:505,09/01/12 03:09:50,STABLE BEAMS,4000,54739.782,54458.419,12.2,HFOC
202054:3018,506:506,09/01/12 03:10:13,STABLE BEAMS,4000,54713.853,54433.171,12.2,HFOC
202054:3018,507:507,09/01/12 03:10:36,STABLE BEAMS,4000,54688.249,54407.698,12.2,HFOC
202054:3018,508:508,09/01/12 03:11:00,STABLE BEAMS,4000,54660.590,54379.634,12.2,HFOC
202054:3018,509:509,09/01/12 03:11:23,STABLE BEAMS,4000,54635.902,54356.166,12.2,HFOC
202054:3018,510:510,09/01/12 03:11:46,STABLE BEAMS,4000,54596.605,54316.524,12.2,HFOC
202054:3018,511:511,09/01/12 03:12:10,STABLE BEAMS,4000,54561.223,54281.870,12.2,HFOC
202054:3018,512:512,09/01/12 03:12:33,STABLE BEAMS,4000,54541.134,54261.883,12.2,HFOC
202054:3018,513:513,09/01/12 03:12:56,STABLE BEAMS,4000,54511.437,54231.249,12.2,HFOC
202054:3018,514:514,09/01/12 03:13:20,STABLE BEAMS,4000,54480.415,54202.020,12.2,HFOC
202054:3018,515:515,09/01/12 03:13:43,STABLE BEAMS,4000,54447.469,54062.526,12.1,HFOC
202054:3018,516:516,09/01/12 03:14:06,STABLE BEAMS,4000,54410.636,54132.054,12.1,HFOC
202054:3018,517:517,09/01/12 03:14:30,STABLE BEAMS,4000,54386.085,54109.260,12.1,HFOC
202054:3018,518:518,09/01/12 03:14:53,STABLE BEAMS,4000,54356.150,54077.846,12.1,HFOC
202054:3018,519:519,09/01/12 03:15:16,STABLE BEAMS,4000,54318.697,54041.128,12.1,HFOC
202054:3018,520:520,09/01/12 03:15:40,STABLE BEAMS,4000,54283.008,54006.707,12.1,HFOC
202054:3018,521:521,09/01/12 03:16:03,STABLE BEAMS,4000,54235.060,53957.919,12.1,HFOC
202054:3018,522:522,09/01/12 03:16:26,STABLE BEAMS,4000,54192.422,53916.583,12.1,HFOC
202054:3018,523:523,09/01/12 03:16:50,STABLE BEAMS,4000,54162.521,53886.292,12.1,HFOC
202054:3018,524:524,09/01/12 03:17:13,STABLE BEAMS,4000,54137.697,53862.677,12.1,HFOC
202054:3018,525:525,09/01/12 03:17:36,STABLE BEAMS,4000,54101.450,53827.156,12.1,HFOC
202054:3018,526:526,09/01/12 03:18:00,STABLE BEAMS,4000,54061.163,53786.532,12.1,HFOC
202054:3018,527:527,09/01/12 03:18:23,STABLE BEAMS,4000,54043.930,53768.846,12.1,HFOC
202054:3018,528:528,09/01/12 03:18:46,STABLE BEAMS,4000,54006.522,53732.709,12.0,HFOC
202054:3018,529:529,09/01/12 03:19:10,STABLE BEAMS,4000,53974.669,53702.097,12.0,HFOC
202054:3018,530:530,09/01/12 03:19:33,STABLE BEAMS,4000,53941.689,53666.586,12.0,HFOC
202054:3018,531:531,09/01/12 03:19:56,STABLE BEAMS,4000,53936.339,53662.343,12.0,HFOC
202054:3018,532:532,09/01/12 03:20:20,STABLE BEAMS,4000,53902.654,53629.906,12.0,HFOC
202054:3018,533:533,09/01/12 03:20:43,STABLE BEAMS,4000,53861.786,53480.444,12.0,HFOC
202054:3018,534:534,09/01/12 03:21:06,STABLE BEAMS,4000,53831.515,53559.666,12.0,HFOC
202054:3018,535:535,09/01/12 03:21:30,STABLE BEAMS,4000,53827.161,53554.258,12.0,HFOC
202054:3018,536:536,09/01/12 03:21:53,STABLE BEAMS,4000,53786.510,53515.963,12.0,HFOC
202054:3018,537:537,09/01/12 03:22:16,STABLE BEAMS,4000,53755.448,53485.595,12.0,HFOC
202054:3018,538:538,09/01/12 03:22:40,STABLE BEAMS,4000,53732.490,53460.603,12.0,HFOC
202054:3018,539:539,09/01/12 03:23:03,STABLE BEAMS,4000,53705.764,53434.550,12.0,HFOC
202054:3018,540:540,09/01/12 03:23:26,STABLE BEAMS,4000,53679.232,53407.615,12.0,HFOC
202054:3018,541:541,09/01/12 03:23:50,STABLE BEAMS,4000,53658.619,52862.325,12.0,HFOC
202054:3018,542:542,09/01/12 03:24:13,STABLE BEAMS,4000,53627.016,53356.736,12.0,HFOC
202054:3018,543:543,09/01/12 03:24:36,STABLE BEAMS,4000,53589.774,53318.074,12.0,HFOC
202054:3018,544:544,09/01/12 03:25:00,STABLE BEAMS,4000,53576.940,53306.377,12.0,HFOC
202054:3018,545:545,09/01/12 03:25:23,STABLE BEAMS,4000,53539.914,53270.608,11.9,HFOC
202054:3018,546:546,09/01/12 03:25:46,STABLE BEAMS,4000,53511.020,53240.254,11.9,HFOC
202054:3018,547:547,09/01/12 03:26:10,STABLE BEAMS,4000,53481.950,53213.471,11.9,HFOC
202054:3018,548:548,09/01/12 03:26:33,STABLE BEAMS,4000,53470.084,53202.199,11.9,HFOC
202054:3018,549:549,09/01/12 03:26:56,STABLE BEAMS,4000,53439.950,53171.147,11.9,HFOC
202054:3018,550:550,09/01/12 03:27:20,STABLE BEAMS,4000,53420.623,53150.848,11.9,HFOC
202054:3018,551:551,09/01/12 03:27:43,STABLE BEAMS,4000,53395.582,53128.070,11.9,HFOC
202054:3018,552:552,09/01/12 03:28:06,STABLE BEAMS,4000,53375.225,53108.349,11.9,HFOC
202054:3018,553:553,09/01/12 03:28:30,STABLE BEAMS,4000,53357.024,53088.639,11.9,HFOC
202054:3018,554:554,09/01/12 03:28:53,STABLE BEAMS,4000,53326.099,53058.402,11.9,HFOC
202054:3018,555:555,09/01/12 03:29:16,STABLE BEAMS,4000,53311.940,53046.446,11.9,HFOC
202054:3018,556:556,09/01/12 03:29:40,STABLE BEAMS,4000,53301.155,53034.116,11.9,HFOC
202054:3018,557:557,09/01/12 03:30:03,STABLE BEAMS,4000,53264.259,52889.279,11.9,HFOC
202054:3018,558:558,09/01/12 03:30:26,STABLE BEAMS,4000,53251.346,52985.622,11.9,HFOC
202054:3018,559:559,09/01/12 03:30:50,STABLE BEAMS,4000,53247.915,52980.610,11.9,HFOC
202054:3018,560:560,09/01/12 03:31:13,STABLE BEAMS,4000,53218.827,52952.201,11.9,HFOC
202054:3018,561:561,09/01/12 03:31:36,STABLE BEAMS,4000,53205.658,52939.630,11.9,HFOC
202054:3018,562:562,09/01/12 03:32:00,STABLE BEAMS,4000,53182.786,52916.872,11.9,HFOC
202054:3018,563:563,09/01/12 03:32:23,STABLE BEAMS,4000,53170.191,52903.808,11.9,HFOC
202054:3018,564:564,09/01/12 03:32:46,STABLE BEAMS,4000,53152.389,52886.627,11.9,HFOC
202054:3018,565:565,09/01/12 03:33:10,STABLE BEAMS,4000,53121.589,52858.106,11.9,HFOC
202054:3018,566:566,09/01/12 03:33:33,STABLE BEAMS,4000,53083.180,52818.825,11.8,HFOC
202054:3018,567:567,09/01/12 03:33:56,STABLE BEAMS,4000,53039.853,52773.593,11.8,HFOC
202054:3018,568:568,09/01/12 03:34:20,STABLE BEAMS,4000,53036.006,52772.417,11.8,HFOC
202054:3018,569:569,09/01/12 03:34:43,STABLE BEAMS,4000,53014.249,52750.768,11.8,HFOC
202054:3018,570:570,09/01/12 03:35:06,STABLE BEAMS,4000,53011.034,52747.039,11.8,HFOC
202054:3018,571:571,09/01/12 03:35:30,STABLE BEAMS,4000,52967.667,52701.770,11.8,HFOC
202054:3018,572:572,09/01/12 03:35:53,STABLE BEAMS,4000,52924.722,52660.628,11.8,HFOC
202054:3018,573:573,09/01/12 03:36:16,STABLE BEAMS,4000,52890.280,52626.886,11.8,HFOC
202054:3018,574:574,09/01/12 03:36:40,STABLE BEAMS,4000,52851.603,52588.402,11.8,HFOC
202054:3018,575:575,09/01/12 03:37:03,STABLE BEAMS,4000,52806.171,52543.196,11.8,HFOC
202054:3018,576:576,09/01/12 03:37:26,STABLE BEAMS,4000,52769.480,52508.799,11.8,HFOC
202054:3018,577:577,09/01/12 03:37:50,STABLE BEAMS,4000,52730.081,52469.594,11.8,HFOC
202054:3018,578:578,09/01/12 03:38:13,STABLE BEAMS,4000,52693.635,52431.747,11.8,HFOC
202054:3018,579:579,09/01/12 03:38:36,STABLE BEAMS,4000,52658.191,52398.059,11.7,HFOC
202054:3018,580:580,09/01/12 03:39:00,STABLE BEAMS,4000,52617.698,52358.293,11.7,HFOC
202054:3018,581:581,09/01/12 03:39:23,STABLE BEAMS,4000,52584.081,52324.316,11.7,HFOC
202054:3018,582:582,09/01/12 03:39:46,STABLE BEAMS,4000,52553.554,52294.465,11.7,HFOC
202054:3018,583:583,09/01/12 03:40:10,STABLE BEAMS,4000,52525.639,52265.112,11.7,HFOC
202054:3018,584:584,09/01/12 03:40:33,STABLE BEAMS,4000,52498.276,52239.460,11.7,HFOC
202054:3018,585:585,09/01/12 03:40:56,STABLE BEAMS,4000,52473.252,52214.034,11.7,HFOC
202054:3018,586:586,09/01/12 03:41:20,STABLE BEAMS,4000,52464.334,52206.734,11.7,HFOC
202054:3018,587:587,09/01/12 03:41:43,STABLE BEAMS,4000,52463.498,52205.377,11.7,HFOC
202054:3018,588:588,09/01/12 03:42:06,STABLE BEAMS,4000,52452.895,52194.827,11.7,HFOC
202054:3018,589:589,09/01/12 03:42:30,STABLE BEAMS,4000,52441.126,52182.591,11.7,HFOC
202054:3018,590:590,09/01/12 03:42:53,STABLE BEAMS,4000,52414.827,52156.422,11.7,HFOC
202054:3018,591:591,09/01/12 03:43:16,STABLE BEAMS,4000,52388.603,52129.279,11.7,HFOC
202054:3018,592:592,09/01/12 03:43:40,STABLE BEAMS,4000,52371.712,52007.204,11.7,HFOC
202054:3018,593:593,09/01/12 03:44:03,STABLE BEAMS,4000,52348.327,52091.296,11.7,HFOC
202054:3018,594:594,09/01/12 03:44:26,STABLE BEAMS,4000,52325.101,52067.139,11.7,HFOC
202054:3018,595:595,09/01/12 03:44:50,STABLE BEAMS,4000,52292.486,52035.207,11.7,HFOC
202054:3018,596:596,09/01/12 03:45:13,STABLE BEAMS,4000,52279.920,52022.702,11.7,HFOC
202054:3018,597:597,09/01/12 03:45:36,STABLE BEAMS,4000,52257.770,52000.662,11.7,HFOC
202054:3018,598:598,09/01/12 03:46:00,STABLE BEAMS,4000,52234.988,51873.000,11.7,HFOC
202054:3018,599:599,09/01/12 03:46:23,STABLE BEAMS,4000,52210.152,51954.323,11.6,HFOC
202054:3018,600:600,09/01/12 03:46:46,STABLE BEAMS,4000,52186.677,51929.396,11.6,HFOC
202054:3018,601:601,09/01/12 03:47:10,STABLE BEAMS,4000,52161.459,51905.346,11.6,HFOC
202054:3018,602:602,09/01/12 03:47:33,STABLE BEAMS,4000,52159.957,51903.330,11.6,HFOC
202054:3018,603:603,09/01/12 03:47:56,STABLE BEAMS,4000,52131.672,51875.184,11.6,HFOC
202054:3018,604:604,09/01/12 03:48:20,STABLE BEAMS,4000,52109.710,51853.851,11.6,HFOC
202054:3018,605:605,09/01/12 03:48:43,STABLE BEAMS,4000,52068.893,51814.276,11.6,HFOC
202054:3018,608:608,09/01/12 03:49:53,STABLE BEAMS,4000,52003.457,51748.640,11.6,HFOC
202054:3018,609:609,09/01/12 03:50:16,STABLE BEAMS,4000,51936.860,51682.888,11.6,HFOC
202054:3018,610:610,09/01/12 03:50:40,STABLE BEAMS,4000,51939.227,51685.764,11.6,HFOC
202054:3018,611:611,09/01/12 03:51:03,STABLE BEAMS,4000,51933.104,51679.151,11.6,HFOC
202054:3018,612:612,09/01/12 03:51:26,STABLE BEAMS,4000,51885.133,51631.934,11.6,HFOC
202054:3018,613:613,09/01/12 03:51:50,STABLE BEAMS,4000,51870.405,51616.758,11.6,HFOC
202054:3018,614:614,09/01/12 03:52:13,STABLE BEAMS,4000,51860.946,51608.383,11.6,HFOC
202054:3018,615:615,09/01/12 03:52:36,STABLE BEAMS,4000,51852.887,51599.845,11.6,HFOC
202054:3018,616:616,09/01/12 03:53:00,STABLE BEAMS,4000,51841.596,51588.091,11.6,HFOC
202054:3018,617:617,09/01/12 03:53:23,STABLE BEAMS,4000,51794.423,51541.666,11.6,HFOC
202054:3018,618:618,09/01/12 03:53:46,STABLE BEAMS,4000,51786.876,51534.156,11.6,HFOC
202054:3018,619:619,09/01/12 03:54:10,STABLE BEAMS,4000,51770.560,51015.745,11.5,HFOC
202054:3018,620:620,09/01/12 03:54:33,STABLE BEAMS,4000,51772.831,51520.697,11.5,HFOC
202054:3018,621:621,09/01/12 03:54:56,STABLE BEAMS,4000,51715.737,51461.296,11.5,HFOC
202054:3018,622:622,09/01/12 03:55:20,STABLE BEAMS,4000,51673.828,51316.762,11.5,HFOC
202054:3018,623:623,09/01/12 03:55:43,STABLE BEAMS,4000,51617.389,51364.980,11.5,HFOC
202054:3018,624:624,09/01/12 03:56:06,STABLE BEAMS,4000,51553.973,51303.421,11.5,HFOC
202054:3018,625:625,09/01/12 03:56:30,STABLE BEAMS,4000,51514.141,51264.298,11.5,HFOC
202054:3018,626:626,09/01/12 03:56:53,STABLE BEAMS,4000,51485.589,51234.854,11.5,HFOC
202054:3018,627:627,09/01/12 03:57:16,STABLE BEAMS,4000,51459.979,51210.913,11.5,HFOC
202054:3018,628:628,09/01/12 03:57:40,STABLE BEAMS,4000,51410.119,51056.932,11.5,HFOC
202054:3018,629:629,09/01/12 03:58:03,STABLE BEAMS,4000,51345.491,51095.952,11.5,HFOC
202054:3018,630:630,09/01/12 03:58:26,STABLE BEAMS,4000,51271.643,51022.976,11.4,HFOC
202054:3018,631:631,09/01/12 03:58:50,STABLE BEAMS,4000,51226.757,50978.820,11.4,HFOC
202060:3019,76:76,09/01/12 07:35:49,STABLE BEAMS,4000,152423.698,103695.368,34.0,HFOC
202060:3019,77:77,09/01/12 07:36:12,STABLE BEAMS,4000,152391.782,149252.512,34.0,HFOC
202060:3019,78:78,09/01/12 07:36:35,STABLE BEAMS,4000,152027.107,147773.389,33.9,HFOC
202060:3019,79:79,09/01/12 07:36:59,STABLE BEAMS,4000,151573.879,146637.118,33.8,HFOC
202060:3019,80:80,09/01/12 07:37:22,STABLE BEAMS,4000,151308.195,146824.934,33.8,HFOC
202060:3019,81:81,09/01/12 07:37:45,STABLE BEAMS,4000,151128.641,147020.964,33.7,HFOC
202060:3019,82:82,09/01/12 07:38:09,STABLE BEAMS,4000,151005.861,145716.126,33.7,HFOC
202060:3019,83:83,09/01/12 07:38:32,STABLE BEAMS,4000,150754.917,146785.540,33.6,HFOC
202060:3019,84:84,09/01/12 07:38:55,STABLE BEAMS,4000,150406.041,146114.957,33.6,HFOC
202060:3019,85:85,09/01/12 07:39:19,STABLE BEAMS,4000,150195.629,146278.527,33.5,HFOC
202060:3019,86:86,09/01/12 07:39:42,STABLE BEAMS,4000,149984.455,145691.900,33.5,HFOC
202060:3019,87:87,09/01/12 07:40:05,STABLE BEAMS,4000,149739.180,145871.416,33.4,HFOC
202060:3019,88:88,09/01/12 07:40:29,STABLE BEAMS,4000,149442.491,145648.146,33.3,HFOC
202060:3019,89:89,09/01/12 07:40:52,STABLE BEAMS,4000,149175.111,145177.218,33.3,HFOC
202060:3019,90:90,09/01/12 07:41:15,STABLE BEAMS,4000,148944.598,144316.890,33.2,HFOC
202060:3019,91:91,09/01/12 07:41:39,STABLE BEAMS,4000,148849.477,145131.217,33.2,HFOC
202060:3019,92:92,09/01/12 07:42:02,STABLE BEAMS,4000,148556.840,145153.403,33.1,HFOC
202060:3019,93:93,09/01/12 07:42:25,STABLE BEAMS,4000,148063.569,144742.503,33.0,HFOC
202060:3019,94:94,09/01/12 07:42:49,STABLE BEAMS,4000,139182.413,135381.341,31.0,HFOC
202060:3019,95:95,09/01/12 07:43:12,STABLE BEAMS,4000,146916.265,143253.642,32.8,HFOC
202060:3019,96:96,09/01/12 07:43:35,STABLE BEAMS,4000,140111.930,137598.322,31.3,HFOC
202060:3019,97:97,09/01/12 07:43:59,STABLE BEAMS,4000,141492.104,138288.723,31.6,HFOC
202060:3019,98:98,09/01/12 07:44:22,STABLE BEAMS,4000,147695.639,143614.809,32.9,HFOC
202060:3019,99:99,09/01/12 07:44:45,STABLE BEAMS,4000,147492.615,143109.134,32.9,HFOC
202060:3019,100:100,09/01/12 07:45:09,STABLE BEAMS,4000,147248.261,143494.903,32.8,HFOC
202060:3019,101:101,09/01/12 07:45:32,STABLE BEAMS,4000,147011.135,143603.417,32.8,HFOC
202060:3019,102:102,09/01/12 07:45:55,STABLE BEAMS,4000,146776.252,143677.805,32.7,HFOC
202060:3019,103:103,09/01/12 07:46:19,STABLE BEAMS,4000,146539.479,142344.054,32.7,HFOC
202060:3019,104:104,09/01/12 07:46:42,STABLE BEAMS,4000,146282.674,142359.372,32.6,HFOC
202060:3019,105:105,09/01/12 07:47:05,STABLE BEAMS,4000,145999.416,143010.808,32.6,HFOC
202060:3019,106:106,09/01/12 07:47:29,STABLE BEAMS,4000,145688.636,142760.294,32.5,HFOC
202060:3019,107:107,09/01/12 07:47:52,STABLE BEAMS,4000,145439.593,141090.949,32.4,HFOC
202060:3019,108:108,09/01/12 07:48:15,STABLE BEAMS,4000,145206.747,142786.150,32.4,HFOC
202060:3019,109:109,09/01/12 07:48:39,STABLE BEAMS,4000,144982.768,142287.538,32.3,HFOC
202060:3019,110:110,09/01/12 07:49:02,STABLE BEAMS,4000,142944.827,140414.704,31.9,HFOC
202060:3019,111:111,09/01/12 07:49:25,STABLE BEAMS,4000,136387.510,134508.090,30.4,HFOC
202060:3019,112:112,09/01/12 07:49:49,STABLE BEAMS,4000,143815.396,141215.214,32.1,HFOC
202060:3019,113:113,09/01/12 07:50:12,STABLE BEAMS,4000,131167.933,129248.946,29.3,HFOC
202060:3019,114:114,09/01/12 07:50:35,STABLE BEAMS,4000,140492.165,137797.525,31.3,HFOC
202060:3019,115:115,09/01/12 07:50:59,STABLE BEAMS,4000,143592.544,140954.749,32.0,HFOC
202060:3019,116:116,09/01/12 07:51:22,STABLE BEAMS,4000,143404.999,140479.537,32.0,HFOC
202060:3019,117:117,09/01/12 07:51:45,STABLE BEAMS,4000,143200.415,140022.798,31.9,HFOC
202060:3019,118:118,09/01/12 07:52:09,STABLE BEAMS,4000,143030.046,139574.440,31.9,HFOC
202060:3019,119:119,09/01/12 07:52:32,STABLE BEAMS,4000,142823.709,140220.033,31.9,HFOC
202060:3019,120:120,09/01/12 07:52:55,STABLE BEAMS,4000,142682.672,139821.884,31.8,HFOC
202060:3019,121:121,09/01/12 07:53:19,STABLE BEAMS,4000,142516.059,139588.779,31.8,HFOC
202060:3019,122:122,09/01/12 07:53:42,STABLE BEAMS,4000,142336.573,139502.652,31.8,HFOC
202060:3019,123:123,09/01/12 07:54:05,STABLE BEAMS,4000,142155.926,139604.227,31.7,HFOC
202060:3019,124:124,09/01/12 07:54:29,STABLE BEAMS,4000,141979.797,139456.816,31.7,HFOC
202060:3019,125:125,09/01/12 07:54:52,STABLE BEAMS,4000,141794.256,139023.596,31.6,HFOC
202060:3019,126:126,09/01/12 07:55:15,STABLE BEAMS,4000,141642.360,138568.721,31.6,HFOC
202060:3019,127:127,09/01/12 07:55:39,STABLE BEAMS,4000,141463.671,138979.569,31.6,HFOC
202060:3019,128:128,09/01/12 07:56:02,STABLE BEAMS,4000,141307.086,138838.451,31.5,HFOC
202060:3019,129:129,09/01/12 07:56:25,STABLE BEAMS,4000,141171.137,138445.122,31.5,HFOC
202060:3019,130:130,09/01/12 07:56:49,STABLE BEAMS,4000,141028.415,137581.680,31.5,HFOC
202060:3019,131:131,09/01/12 07:57:12,STABLE BEAMS,4000,140882.244,138528.102,31.4,HFOC
202060:3019,132:132,09/01/12 07:57:35,STABLE BEAMS,4000,140740.684,138646.463,31.4,HFOC
202060:3019,133:133,09/01/12 07:57:59,STABLE BEAMS,4000,140569.860,138208.286,31.4,HFOC
202060:3019,134:134,09/01/12 07:58:22,STABLE BEAMS,4000,140430.940,138368.009,31.3,HFOC
202060:3019,135:135,09/01/12 07:58:45,STABLE BEAMS,4000,140263.769,137929.780,31.3,HFOC
202060:3019,136:136,09/01/12 07:59:09,STABLE BEAMS,4000,140125.338,137240.158,31.3,HFOC
202060:3019,137:137,09/01/12 07:59:32,STABLE BEAMS,4000,139976.505,137944.046,31.2,HFOC
202060:3019,138:138,09/01/12 07:59:55,STABLE BEAMS,4000,139843.128,137814.004,31.2,HFOC
202060:3019,139:139,09/01/12 08:00:19,STABLE BEAMS,4000,139686.907,137676.812,31.2,HFOC
202060:3019,140:140,09/01/12 08:00:42,STABLE BEAMS,4000,139518.177,137263.563,31.1,HFOC
202060:3019,141:141,09/01/12 08:01:05,STABLE BEAMS,4000,139334.832,137346.524,31.1,HFOC
202060:3019,142:142,09/01/12 08:01:29,STABLE BEAMS,4000,139212.382,136926.515,31.1,HFOC
202060:3019,144:144,09/01/12 08:02:15,STABLE BEAMS,4000,138966.413,136966.686,31.0,HFOC
202060:3019,145:145,09/01/12 08:02:39,STABLE BEAMS,4000,138839.376,136880.352,31.0,HFOC
202060:3019,146:146,09/01/12 08:03:02,STABLE BEAMS,4000,138716.562,136463.805,30.9,HFOC
202060:3019,147:147,09/01/12 08:03:25,STABLE BEAMS,4000,138586.486,136621.329,30.9,HFOC
202060:3019,148:148,09/01/12 08:03:49,STABLE BEAMS,4000,133964.520,132188.151,29.9,HFOC
202060:3019,149:149,09/01/12 08:04:12,STABLE BEAMS,4000,133307.084,131575.425,29.7,HFOC
202060:3019,150:150,09/01/12 08:04:35,STABLE BEAMS,4000,135013.574,133208.442,30.1,HFOC
202060:3019,151:151,09/01/12 08:04:59,STABLE BEAMS,4000,125506.987,123802.602,28.0,HFOC
202060:3019,152:152,09/01/12 08:05:22,STABLE BEAMS,4000,137943.937,135746.490,30.8,HFOC
202060:3019,153:153,09/01/12 08:05:45,STABLE BEAMS,4000,137810.241,135876.763,30.7,HFOC
202060:3019,154:154,09/01/12 08:06:09,STABLE BEAMS,4000,137665.539,135212.339,30.7,HFOC
202060:3019,156:156,09/01/12 08:06:55,STABLE BEAMS,4000,137435.174,135520.702,30.7,HFOC
202060:3019,157:157,09/01/12 08:07:19,STABLE BEAMS,4000,137329.274,135434.130,30.6,HFOC
202060:3019,158:158,09/01/12 08:07:42,STABLE BEAMS,4000,137210.660,135055.081,30.6,HFOC
202060:3019,159:159,09/01/12 08:08:05,STABLE BEAMS,4000,137065.093,134904.947,30.6,HFOC
202060:3019,160:160,09/01/12 08:08:29,STABLE BEAMS,4000,136922.121,135039.442,30.5,HFOC
202060:3019,161:161,09/01/12 08:08:52,STABLE BEAMS,4000,136798.260,134660.103,30.5,HFOC
202060:3019,162:162,09/01/12 08:09:15,STABLE BEAMS,4000,136700.304,133806.359,30.5,HFOC
202060:3019,163:163,09/01/12 08:09:38,STABLE BEAMS,4000,136544.937,134444.876,30.5,HFOC
202060:3019,164:164,09/01/12 08:10:02,STABLE BEAMS,4000,136401.100,134301.887,30.4,HFOC
202060:3019,165:165,09/01/12 08:10:25,STABLE BEAMS,4000,136271.809,134190.939,30.4,HFOC
202060:3019,166:166,09/01/12 08:10:48,STABLE BEAMS,4000,136158.670,133794.956,30.4,HFOC
202060:3019,167:167,09/01/12 08:11:12,STABLE BEAMS,4000,136013.684,133929.954,30.3,HFOC
202060:3019,168:168,09/01/12 08:11:35,STABLE BEAMS,4000,135897.061,133560.991,30.3,HFOC
202060:3019,169:169,09/01/12 08:11:58,STABLE BEAMS,4000,135767.611,133467.708,30.3,HFOC
202060:3019,170:170,09/01/12 08:12:22,STABLE BEAMS,4000,135651.740,133585.764,30.3,HFOC
202060:3019,171:171,09/01/12 08:12:45,STABLE BEAMS,4000,135541.640,133229.300,30.2,HFOC
202060:3019,172:172,09/01/12 08:13:08,STABLE BEAMS,4000,135437.994,133149.092,30.2,HFOC
202060:3019,173:173,09/01/12 08:13:32,STABLE BEAMS,4000,135296.581,133269.838,30.2,HFOC
202060:3019,174:174,09/01/12 08:13:55,STABLE BEAMS,4000,135188.507,132915.988,30.2,HFOC
202060:3019,175:175,09/01/12 08:14:18,STABLE BEAMS,4000,135077.462,133083.719,30.1,HFOC
202060:3019,176:176,09/01/12 08:14:42,STABLE BEAMS,4000,134951.916,132412.121,30.1,HFOC
202060:3019,177:177,09/01/12 08:15:05,STABLE BEAMS,4000,134818.073,132826.810,30.1,HFOC
202060:3019,178:178,09/01/12 08:15:28,STABLE BEAMS,4000,134717.943,132728.159,30.1,HFOC
202060:3019,179:179,09/01/12 08:15:52,STABLE BEAMS,4000,134573.321,132627.391,30.0,HFOC
202060:3019,180:180,09/01/12 08:16:15,STABLE BEAMS,4000,134418.978,132554.587,30.0,HFOC
202060:3019,181:181,09/01/12 08:16:38,STABLE BEAMS,4000,134291.759,132543.280,30.0,HFOC
202060:3019,182:182,09/01/12 08:17:02,STABLE BEAMS,4000,134155.582,132152.639,29.9,HFOC
202060:3019,183:183,09/01/12 08:17:25,STABLE BEAMS,4000,133992.008,131718.164,29.9,HFOC
202060:3019,184:184,09/01/12 08:17:48,STABLE BEAMS,4000,133853.510,132110.737,29.9,HFOC
202060:3019,185:185,09/01/12 08:18:12,STABLE BEAMS,4000,133691.541,131684.831,29.8,HFOC
202060:3019,186:186,09/01/12 08:18:35,STABLE BEAMS,4000,133430.581,131433.125,29.8,HFOC
202060:3019,187:187,09/01/12 08:18:58,STABLE BEAMS,4000,133177.360,131468.695,29.7,HFOC
202060:3019,188:188,09/01/12 08:19:22,STABLE BEAMS,4000,132934.475,131234.243,29.7,HFOC
202060:3019,189:189,09/01/12 08:19:45,STABLE BEAMS,4000,132736.618,130760.170,29.6,HFOC
202060:3019,190:190,09/01/12 08:20:08,STABLE BEAMS,4000,132545.556,130450.011,29.6,HFOC
202060:3019,191:191,09/01/12 08:20:32,STABLE BEAMS,4000,132386.274,130563.315,29.5,HFOC
202060:3019,192:192,09/01/12 08:20:55,STABLE BEAMS,4000,132234.059,130386.749,29.5,HFOC
202060:3019,193:193,09/01/12 08:21:18,STABLE BEAMS,4000,132092.487,130266.969,29.5,HFOC
202060:3019,194:194,09/01/12 08:21:42,STABLE BEAMS,4000,131986.542,130157.208,29.4,HFOC
202060:3019,195:195,09/01/12 08:22:05,STABLE BEAMS,4000,131848.703,130018.643,29.4,HFOC
202060:3019,196:196,09/01/12 08:22:28,STABLE BEAMS,4000,131688.874,129879.469,29.4,HFOC
202060:3019,197:197,09/01/12 08:22:52,STABLE BEAMS,4000,131606.148,129259.610,29.4,HFOC
202060:3019,198:198,09/01/12 08:23:15,STABLE BEAMS,4000,131520.895,129196.921,29.3,HFOC
202060:3019,199:199,09/01/12 08:23:38,STABLE BEAMS,4000,131386.847,129598.672,29.3,HFOC
202060:3019,200:200,09/01/12 08:24:02,STABLE BEAMS,4000,131236.841,129444.145,29.3,HFOC
202060:3019,201:201,09/01/12 08:24:25,STABLE BEAMS,4000,131095.986,129063.998,29.2,HFOC
202060:3019,202:202,09/01/12 08:24:48,STABLE BEAMS,4000,131009.595,129226.554,29.2,HFOC
202060:3019,203:203,09/01/12 08:25:12,STABLE BEAMS,4000,130890.480,129127.385,29.2,HFOC
202060:3019,204:204,09/01/12 08:25:35,STABLE BEAMS,4000,130798.705,128788.329,29.2,HFOC
202060:3019,205:205,09/01/12 08:25:58,STABLE BEAMS,4000,130704.574,128936.141,29.2,HFOC
202060:3019,206:206,09/01/12 08:26:22,STABLE BEAMS,4000,130561.329,128801.362,29.1,HFOC
202060:3019,207:207,09/01/12 08:26:45,STABLE BEAMS,4000,130414.293,128387.655,29.1,HFOC
202060:3019,208:208,09/01/12 08:27:08,STABLE BEAMS,4000,130310.556,128030.121,29.1,HFOC
202060:3019,209:209,09/01/12 08:27:32,STABLE BEAMS,4000,130185.932,128447.950,29.0,HFOC
202060:3019,210:210,09/01/12 08:27:55,STABLE BEAMS,4000,130087.009,128337.339,29.0,HFOC
202060:3019,211:211,09/01/12 08:28:18,STABLE BEAMS,4000,129926.019,128207.098,29.0,HFOC
202060:3019,212:212,09/01/12 08:28:42,STABLE BEAMS,4000,129847.891,128126.108,29.0,HFOC
202060:3019,213:213,09/01/12 08:29:05,STABLE BEAMS,4000,129726.272,127999.616,28.9,HFOC
202060:3019,214:214,09/01/12 08:29:28,STABLE BEAMS,4000,129595.138,127885.778,28.9,HFOC
202060:3019,215:215,09/01/12 08:29:52,STABLE BEAMS,4000,129450.652,127722.486,28.9,HFOC
202060:3019,216:216,09/01/12 08:30:15,STABLE BEAMS,4000,129407.548,127687.721,28.9,HFOC
202060:3019,217:217,09/01/12 08:30:38,STABLE BEAMS,4000,129321.054,127619.189,28.8,HFOC
202060:3019,218:218,09/01/12 08:31:02,STABLE BEAMS,4000,129210.624,127538.638,28.8,HFOC
202060:3019,219:219,09/01/12 08:31:25,STABLE BEAMS,4000,129115.947,127429.692,28.8,HFOC
202060:3019,220:220,09/01/12 08:31:48,STABLE BEAMS,4000,128967.966,127257.851,28.8,HFOC
202060:3019,221:221,09/01/12 08:32:12,STABLE BEAMS,4000,128855.100,127191.581,28.7,HFOC
202060:3019,222:222,09/01/12 08:32:35,STABLE BEAMS,4000,128735.098,127165.817,28.7,HFOC
202060:3019,223:223,09/01/12 08:32:58,STABLE BEAMS,4000,128650.357,127097.547,28.7,HFOC
202060:3019,224:224,09/01/12 08:33:22,STABLE BEAMS,4000,128572.036,127018.886,28.7,HFOC
202060:3019,225:225,09/01/12 08:33:45,STABLE BEAMS,4000,128366.428,126833.733,28.6,HFOC
202060:3019,226:226,09/01/12 08:34:08,STABLE BEAMS,4000,128296.188,126768.180,28.6,HFOC
202060:3019,227:227,09/01/12 08:34:32,STABLE BEAMS,4000,128258.695,126729.851,28.6,HFOC
202060:3019,228:228,09/01/12 08:34:55,STABLE BEAMS,4000,128181.000,126137.795,28.6,HFOC
202060:3019,229:229,09/01/12 08:35:18,STABLE BEAMS,4000,128093.721,126306.814,28.6,HFOC
202060:3019,230:230,09/01/12 08:35:42,STABLE BEAMS,4000,127986.205,126464.449,28.6,HFOC
202060:3019,231:231,09/01/12 08:36:05,STABLE BEAMS,4000,127903.308,126070.454,28.5,HFOC
202060:3019,232:232,09/01/12 08:36:28,STABLE BEAMS,4000,127804.431,124924.997,28.5,HFOC
202060:3019,233:233,09/01/12 08:36:52,STABLE BEAMS,4000,127736.399,126128.198,28.5,HFOC
202060:3019,234:234,09/01/12 08:37:15,STABLE BEAMS,4000,127574.760,125713.445,28.5,HFOC
202060:3019,235:235,09/01/12 08:37:38,STABLE BEAMS,4000,127497.578,125889.833,28.4,HFOC
202060:3019,236:236,09/01/12 08:38:02,STABLE BEAMS,4000,127384.837,125774.692,28.4,HFOC
202060:3019,237:237,09/01/12 08:38:25,STABLE BEAMS,4000,127269.159,125663.022,28.4,HFOC
202060:3019,238:238,09/01/12 08:38:48,STABLE BEAMS,4000,127160.698,125564.831,28.4,HFOC
202060:3019,239:239,09/01/12 08:39:12,STABLE BEAMS,4000,127054.650,125462.655,28.3,HFOC
202060:3019,240:240,09/01/12 08:39:35,STABLE BEAMS,4000,126967.565,125377.931,28.3,HFOC
202060:3019,241:241,09/01/12 08:39:58,STABLE BEAMS,4000,126857.112,125249.832,28.3,HFOC
202060:3019,242:242,09/01/12 08:40:22,STABLE BEAMS,4000,126739.192,125137.208,28.3,HFOC
202060:3019,243:243,09/01/12 08:40:45,STABLE BEAMS,4000,126674.120,125098.294,28.3,HFOC
202060:3019,244:244,09/01/12 08:41:08,STABLE BEAMS,4000,126546.719,124969.947,28.2,HFOC
202060:3019,246:246,09/01/12 08:41:55,STABLE BEAMS,4000,126313.770,124755.058,28.2,HFOC
202060:3019,247:247,09/01/12 08:42:18,STABLE BEAMS,4000,126224.693,124420.942,28.2,HFOC
202060:3019,248:248,09/01/12 08:42:42,STABLE BEAMS,4000,126068.313,124515.151,28.1,HFOC
202060:3019,249:249,09/01/12 08:43:05,STABLE BEAMS,4000,125933.923,124361.008,28.1,HFOC
202060:3019,250:250,09/01/12 08:43:28,STABLE BEAMS,4000,125789.346,124259.747,28.1,HFOC
202060:3019,251:251,09/01/12 08:43:52,STABLE BEAMS,4000,125659.930,124111.800,28.0,HFOC
202060:3019,252:252,09/01/12 08:44:15,STABLE BEAMS,4000,125608.699,124071.248,28.0,HFOC
202060:3019,253:253,09/01/12 08:44:38,STABLE BEAMS,4000,125483.517,123699.142,28.0,HFOC
202060:3019,254:254,09/01/12 08:45:02,STABLE BEAMS,4000,125310.724,123788.198,28.0,HFOC
202060:3019,255:255,09/01/12 08:45:25,STABLE BEAMS,4000,125166.033,115619.620,27.9,HFOC
202060:3019,256:256,09/01/12 08:45:48,STABLE BEAMS,4000,125067.235,123292.531,27.9,HFOC
202060:3019,257:257,09/01/12 08:46:12,STABLE BEAMS,4000,124941.132,123436.841,27.9,HFOC
202060:3019,258:258,09/01/12 08:46:35,STABLE BEAMS,4000,124877.152,122857.889,27.9,HFOC
202060:3019,259:259,09/01/12 08:46:58,STABLE BEAMS,4000,124744.880,123231.724,27.8,HFOC
202060:3019,260:260,09/01/12 08:47:22,STABLE BEAMS,4000,124617.695,123119.790,27.8,HFOC
202060:3019,261:261,09/01/12 08:47:45,STABLE BEAMS,4000,124501.596,123020.027,27.8,HFOC
202060:3019,262:262,09/01/12 08:48:08,STABLE BEAMS,4000,124460.836,122963.573,27.8,HFOC
202060:3019,263:263,09/01/12 08:48:32,STABLE BEAMS,4000,124352.057,122893.407,27.7,HFOC
202060:3019,264:264,09/01/12 08:48:55,STABLE BEAMS,4000,124266.201,122632.100,27.7,HFOC
202060:3019,265:265,09/01/12 08:49:18,STABLE BEAMS,4000,124190.475,122794.574,27.7,HFOC
202060:3019,266:266,09/01/12 08:49:42,STABLE BEAMS,4000,124091.074,122695.049,27.7,HFOC
202060:3019,267:267,09/01/12 08:50:05,STABLE BEAMS,4000,123948.853,122559.386,27.7,HFOC
202060:3019,268:268,09/01/12 08:50:28,STABLE BEAMS,4000,123833.631,122449.171,27.6,HFOC
202060:3019,269:269,09/01/12 08:50:52,STABLE BEAMS,4000,123725.739,122096.271,27.6,HFOC
202060:3019,270:270,09/01/12 08:51:15,STABLE BEAMS,4000,123639.496,122002.509,27.6,HFOC
202060:3019,271:271,09/01/12 08:51:38,STABLE BEAMS,4000,123579.534,122196.679,27.6,HFOC
202060:3019,272:272,09/01/12 08:52:02,STABLE BEAMS,4000,123398.409,122023.751,27.5,HFOC
202060:3019,273:273,09/01/12 08:52:25,STABLE BEAMS,4000,123300.875,121864.420,27.5,HFOC
202060:3019,274:274,09/01/12 08:52:48,STABLE BEAMS,4000,123188.862,121740.161,27.5,HFOC
202060:3019,275:275,09/01/12 08:53:12,STABLE BEAMS,4000,123131.143,121441.784,27.5,HFOC
202060:3019,276:276,09/01/12 08:53:35,STABLE BEAMS,4000,123082.860,121400.317,27.5,HFOC
202060:3019,277:277,09/01/12 08:53:58,STABLE BEAMS,4000,122955.026,121521.370,27.4,HFOC
202060:3019,278:278,09/01/12 08:54:22,STABLE BEAMS,4000,122792.033,121095.047,27.4,HFOC
202060:3019,279:279,09/01/12 08:54:45,STABLE BEAMS,4000,122726.779,121310.511,27.4,HFOC
202060:3019,280:280,09/01/12 08:55:08,STABLE BEAMS,4000,122647.228,121231.879,27.4,HFOC
202060:3019,281:281,09/01/12 08:55:32,STABLE BEAMS,4000,122576.032,120668.749,27.3,HFOC
202060:3019,282:282,09/01/12 08:55:55,STABLE BEAMS,4000,122405.868,121003.097,27.3,HFOC
202060:3019,283:283,09/01/12 08:56:18,STABLE BEAMS,4000,122371.244,120956.632,27.3,HFOC
202060:3019,284:284,09/01/12 08:56:42,STABLE BEAMS,4000,122333.375,120919.201,27.3,HFOC
202060:3019,285:285,09/01/12 08:57:05,STABLE BEAMS,4000,122240.200,120835.660,27.3,HFOC
202060:3019,286:286,09/01/12 08:57:28,STABLE BEAMS,4000,122111.866,120700.253,27.2,HFOC
202060:3019,287:287,09/01/12 08:57:52,STABLE BEAMS,4000,122012.135,120360.090,27.2,HFOC
202060:3019,288:288,09/01/12 08:58:15,STABLE BEAMS,4000,121931.549,120597.617,27.2,HFOC
202060:3019,289:289,09/01/12 08:58:38,STABLE BEAMS,4000,121843.803,120521.798,27.2,HFOC
202060:3019,290:290,09/01/12 08:59:02,STABLE BEAMS,4000,121768.942,120187.164,27.2,HFOC
202060:3019,291:291,09/01/12 08:59:25,STABLE BEAMS,4000,121675.358,120335.712,27.1,HFOC
202060:3019,292:292,09/01/12 08:59:48,STABLE BEAMS,4000,121531.532,120217.776,27.1,HFOC
202060:3019,293:293,09/01/12 09:00:12,STABLE BEAMS,4000,121408.456,120080.248,27.1,HFOC
202060:3019,294:294,09/01/12 09:00:35,STABLE BEAMS,4000,121287.201,119974.874,27.1,HFOC
202060:3019,295:295,09/01/12 09:00:58,STABLE BEAMS,4000,121147.837,119592.299,27.0,HFOC
202060:3019,296:296,09/01/12 09:01:21,STABLE BEAMS,4000,121108.990,119793.746,27.0,HFOC
202060:3019,297:297,09/01/12 09:01:45,STABLE BEAMS,4000,121029.223,119716.056,27.0,HFOC
202060:3019,298:298,09/01/12 09:02:08,STABLE BEAMS,4000,120951.836,119643.137,27.0,HFOC
202060:3019,299:299,09/01/12 09:02:31,STABLE BEAMS,4000,120838.628,119542.030,27.0,HFOC
202060:3019,300:300,09/01/12 09:02:55,STABLE BEAMS,4000,120688.372,119390.972,26.9,HFOC
202060:3019,301:301,09/01/12 09:03:18,STABLE BEAMS,4000,120562.473,119033.741,26.9,HFOC
202060:3019,302:302,09/01/12 09:03:41,STABLE BEAMS,4000,120493.360,104305.077,26.9,HFOC
202060:3019,303:303,09/01/12 09:04:05,STABLE BEAMS,4000,120457.074,119168.183,26.9,HFOC
202060:3019,304:304,09/01/12 09:04:28,STABLE BEAMS,4000,120345.676,115031.211,26.8,HFOC
202060:3019,305:305,09/01/12 09:04:51,STABLE BEAMS,4000,120225.104,118943.504,26.8,HFOC
202060:3019,306:306,09/01/12 09:05:15,STABLE BEAMS,4000,120130.131,118845.940,26.8,HFOC
202060:3019,307:307,09/01/12 09:05:38,STABLE BEAMS,4000,120039.858,118751.831,26.8,HFOC
202060:3019,308:308,09/01/12 09:06:01,STABLE BEAMS,4000,119983.004,118696.786,26.8,HFOC
202060:3019,309:309,09/01/12 09:06:25,STABLE BEAMS,4000,119916.976,118639.860,26.8,HFOC
202060:3019,310:310,09/01/12 09:06:48,STABLE BEAMS,4000,119824.143,103039.176,26.7,HFOC
202060:3019,311:311,09/01/12 09:07:11,STABLE BEAMS,4000,119754.461,118488.656,26.7,HFOC
202060:3019,312:312,09/01/12 09:07:35,STABLE BEAMS,4000,119655.435,118383.498,26.7,HFOC
202060:3019,313:313,09/01/12 09:07:58,STABLE BEAMS,4000,119599.389,118335.224,26.7,HFOC
202060:3019,314:314,09/01/12 09:08:21,STABLE BEAMS,4000,119503.688,117989.576,26.7,HFOC
202060:3019,315:315,09/01/12 09:08:45,STABLE BEAMS,4000,119396.775,118119.229,26.6,HFOC
202060:3019,316:316,09/01/12 09:09:08,STABLE BEAMS,4000,119255.794,117986.913,26.6,HFOC
202060:3019,317:317,09/01/12 09:09:31,STABLE BEAMS,4000,119182.607,117915.696,26.6,HFOC
202060:3019,318:318,09/01/12 09:09:55,STABLE BEAMS,4000,119161.846,117904.688,26.6,HFOC
202060:3019,319:319,09/01/12 09:10:18,STABLE BEAMS,4000,118984.385,117710.063,26.5,HFOC
202060:3019,320:320,09/01/12 09:10:41,STABLE BEAMS,4000,118835.654,115981.222,26.5,HFOC
202060:3019,321:321,09/01/12 09:11:05,STABLE BEAMS,4000,118706.830,117424.796,26.5,HFOC
202060:3019,322:322,09/01/12 09:11:28,STABLE BEAMS,4000,118616.034,117331.423,26.5,HFOC
202060:3019,323:323,09/01/12 09:11:51,STABLE BEAMS,4000,118470.592,117191.110,26.4,HFOC
202060:3019,324:324,09/01/12 09:12:15,STABLE BEAMS,4000,118291.891,117000.144,26.4,HFOC
202060:3019,325:325,09/01/12 09:12:38,STABLE BEAMS,4000,118135.488,116867.895,26.4,HFOC
202060:3019,326:326,09/01/12 09:13:01,STABLE BEAMS,4000,117990.229,116717.114,26.3,HFOC
202060:3019,327:327,09/01/12 09:13:25,STABLE BEAMS,4000,117841.452,116353.114,26.3,HFOC
202060:3019,328:328,09/01/12 09:13:48,STABLE BEAMS,4000,117688.873,116440.194,26.3,HFOC
202060:3019,329:329,09/01/12 09:14:11,STABLE BEAMS,4000,117524.741,116046.280,26.2,HFOC
202060:3019,330:330,09/01/12 09:14:35,STABLE BEAMS,4000,117394.870,115907.477,26.2,HFOC
202060:3019,331:331,09/01/12 09:14:58,STABLE BEAMS,4000,117225.423,115753.072,26.2,HFOC
202060:3019,332:332,09/01/12 09:15:21,STABLE BEAMS,4000,117060.540,115809.163,26.1,HFOC
202060:3019,333:333,09/01/12 09:15:45,STABLE BEAMS,4000,116884.446,115428.066,26.1,HFOC
202060:3019,334:334,09/01/12 09:16:08,STABLE BEAMS,4000,116681.843,115447.349,26.0,HFOC
202060:3019,335:335,09/01/12 09:16:31,STABLE BEAMS,4000,116475.927,115250.600,26.0,HFOC
202060:3019,336:336,09/01/12 09:16:55,STABLE BEAMS,4000,116359.259,115136.324,26.0,HFOC
202060:3019,337:337,09/01/12 09:17:18,STABLE BEAMS,4000,116244.561,115040.267,25.9,HFOC
202060:3019,338:338,09/01/12 09:17:41,STABLE BEAMS,4000,116206.920,114798.492,25.9,HFOC
202060:3019,339:339,09/01/12 09:18:05,STABLE BEAMS,4000,116222.309,115048.463,25.9,HFOC
202060:3019,340:340,09/01/12 09:18:28,STABLE BEAMS,4000,116149.838,114744.425,25.9,HFOC
202060:3019,341:341,09/01/12 09:18:51,STABLE BEAMS,4000,116033.717,114851.333,25.9,HFOC
202060:3019,342:342,09/01/12 09:19:15,STABLE BEAMS,4000,115963.227,114796.636,25.9,HFOC
202060:3019,343:343,09/01/12 09:19:38,STABLE BEAMS,4000,115919.303,114741.562,25.9,HFOC
202060:3019,344:344,09/01/12 09:20:01,STABLE BEAMS,4000,115909.400,114743.351,25.9,HFOC
202060:3019,345:345,09/01/12 09:20:25,STABLE BEAMS,4000,115897.164,114728.921,25.9,HFOC
202060:3019,346:346,09/01/12 09:20:48,STABLE BEAMS,4000,115769.387,114595.486,25.8,HFOC
202060:3019,347:347,09/01/12 09:21:11,STABLE BEAMS,4000,115644.229,114455.406,25.8,HFOC
202060:3019,348:348,09/01/12 09:21:35,STABLE BEAMS,4000,115618.960,114189.910,25.8,HFOC
202060:3019,349:349,09/01/12 09:21:58,STABLE BEAMS,4000,115612.040,114427.016,25.8,HFOC
202060:3019,350:350,09/01/12 09:22:21,STABLE BEAMS,4000,115449.035,114251.828,25.8,HFOC
202060:3019,351:351,09/01/12 09:22:45,STABLE BEAMS,4000,115374.140,114191.555,25.7,HFOC
202060:3019,352:352,09/01/12 09:23:08,STABLE BEAMS,4000,115342.975,114160.710,25.7,HFOC
202060:3019,353:353,09/01/12 09:23:31,STABLE BEAMS,4000,115288.762,114104.746,25.7,HFOC
202060:3019,354:354,09/01/12 09:23:55,STABLE BEAMS,4000,115187.540,113997.653,25.7,HFOC
202060:3019,355:355,09/01/12 09:24:18,STABLE BEAMS,4000,115051.397,113874.421,25.7,HFOC
202060:3019,356:356,09/01/12 09:24:41,STABLE BEAMS,4000,114960.863,113798.609,25.6,HFOC
202060:3019,357:357,09/01/12 09:25:05,STABLE BEAMS,4000,114893.560,113711.305,25.6,HFOC
202060:3019,358:358,09/01/12 09:25:28,STABLE BEAMS,4000,114787.182,113619.796,25.6,HFOC
202060:3019,359:359,09/01/12 09:25:51,STABLE BEAMS,4000,114690.239,113284.137,25.6,HFOC
202060:3019,360:360,09/01/12 09:26:15,STABLE BEAMS,4000,114558.058,113159.304,25.6,HFOC
202060:3019,361:361,09/01/12 09:26:38,STABLE BEAMS,4000,114470.745,113082.215,25.5,HFOC
202060:3019,362:362,09/01/12 09:27:01,STABLE BEAMS,4000,114407.551,113239.450,25.5,HFOC
202060:3019,363:363,09/01/12 09:27:25,STABLE BEAMS,4000,114306.044,113138.979,25.5,HFOC
202060:3019,364:364,09/01/12 09:27:48,STABLE BEAMS,4000,114222.408,112825.468,25.5,HFOC
202060:3019,365:365,09/01/12 09:28:11,STABLE BEAMS,4000,114188.898,99608.118,25.5,HFOC
202060:3019,366:366,09/01/12 09:28:35,STABLE BEAMS,4000,114098.933,112946.534,25.5,HFOC
202060:3019,367:367,09/01/12 09:28:58,STABLE BEAMS,4000,114020.601,112872.413,25.4,HFOC
202060:3019,368:368,09/01/12 09:29:21,STABLE BEAMS,4000,113944.443,112803.859,25.4,HFOC
202060:3019,369:369,09/01/12 09:29:45,STABLE BEAMS,4000,113854.990,112713.024,25.4,HFOC
202060:3019,370:370,09/01/12 09:30:08,STABLE BEAMS,4000,113731.937,112584.381,25.4,HFOC
202060:3019,371:371,09/01/12 09:30:31,STABLE BEAMS,4000,113623.714,112485.205,25.3,HFOC
202060:3019,372:372,09/01/12 09:30:55,STABLE BEAMS,4000,113536.470,111950.365,25.3,HFOC
202060:3019,373:373,09/01/12 09:31:18,STABLE BEAMS,4000,113511.326,112375.078,25.3,HFOC
202060:3019,374:374,09/01/12 09:31:41,STABLE BEAMS,4000,113466.742,112107.411,25.3,HFOC
202060:3019,375:375,09/01/12 09:32:05,STABLE BEAMS,4000,113295.838,112158.348,25.3,HFOC
202060:3019,376:376,09/01/12 09:32:28,STABLE BEAMS,4000,113231.688,112106.165,25.3,HFOC
202060:3019,377:377,09/01/12 09:32:51,STABLE BEAMS,4000,113160.094,112039.809,25.2,HFOC
202060:3019,378:378,09/01/12 09:33:15,STABLE BEAMS,4000,113139.026,112013.292,25.2,HFOC
202060:3019,379:379,09/01/12 09:33:38,STABLE BEAMS,4000,113000.971,111886.781,25.2,HFOC
202060:3019,380:380,09/01/12 09:34:01,STABLE BEAMS,4000,112874.423,104315.156,25.2,HFOC
202060:3019,381:381,09/01/12 09:34:25,STABLE BEAMS,4000,112822.236,111728.988,25.2,HFOC
202060:3019,382:382,09/01/12 09:34:48,STABLE BEAMS,4000,112744.541,111649.791,25.2,HFOC
202060:3019,383:383,09/01/12 09:35:11,STABLE BEAMS,4000,112707.787,111387.979,25.1,HFOC
202060:3019,384:384,09/01/12 09:35:35,STABLE BEAMS,4000,112566.022,111470.755,25.1,HFOC
202060:3019,385:385,09/01/12 09:35:58,STABLE BEAMS,4000,112468.465,111382.020,25.1,HFOC
202060:3019,386:386,09/01/12 09:36:21,STABLE BEAMS,4000,112399.853,111326.434,25.1,HFOC
202060:3019,387:387,09/01/12 09:36:45,STABLE BEAMS,4000,112319.164,109909.918,25.1,HFOC
202060:3019,388:388,09/01/12 09:37:08,STABLE BEAMS,4000,112236.325,110714.400,25.0,HFOC
202060:3019,389:389,09/01/12 09:37:31,STABLE BEAMS,4000,112148.966,110603.553,25.0,HFOC
202060:3019,390:390,09/01/12 09:37:55,STABLE BEAMS,4000,112105.759,111008.244,25.0,HFOC
202060:3019,391:391,09/01/12 09:38:18,STABLE BEAMS,4000,112064.544,110964.070,25.0,HFOC
202060:3019,392:392,09/01/12 09:38:41,STABLE BEAMS,4000,112000.007,110906.887,25.0,HFOC
202060:3019,393:393,09/01/12 09:39:05,STABLE BEAMS,4000,111903.839,110812.776,25.0,HFOC
202060:3019,394:394,09/01/12 09:39:28,STABLE BEAMS,4000,111807.750,110717.625,24.9,HFOC
202060:3019,395:395,09/01/12 09:39:51,STABLE BEAMS,4000,111708.691,110623.999,24.9,HFOC
202060:3019,396:396,09/01/12 09:40:15,STABLE BEAMS,4000,111628.423,110542.279,24.9,HFOC
202060:3019,397:397,09/01/12 09:40:38,STABLE BEAMS,4000,111542.613,110452.841,24.9,HFOC
202060:3019,398:398,09/01/12 09:41:01,STABLE BEAMS,4000,111487.238,110413.616,24.9,HFOC
202060:3019,399:399,09/01/12 09:41:25,STABLE BEAMS,4000,111394.382,110310.515,24.9,HFOC
202060:3019,400:400,09/01/12 09:41:48,STABLE BEAMS,4000,111302.482,110217.283,24.8,HFOC
202060:3019,401:401,09/01/12 09:42:11,STABLE BEAMS,4000,111233.483,110144.507,24.8,HFOC
202060:3019,402:402,09/01/12 09:42:35,STABLE BEAMS,4000,111110.623,109599.519,24.8,HFOC
202060:3019,403:403,09/01/12 09:42:58,STABLE BEAMS,4000,111049.034,109984.074,24.8,HFOC
202060:3019,404:404,09/01/12 09:43:21,STABLE BEAMS,4000,110969.461,109905.264,24.8,HFOC
202060:3019,405:405,09/01/12 09:43:45,STABLE BEAMS,4000,110903.296,109839.734,24.7,HFOC
202060:3019,406:406,09/01/12 09:44:08,STABLE BEAMS,4000,110808.756,109748.316,24.7,HFOC
202060:3019,407:407,09/01/12 09:44:31,STABLE BEAMS,4000,110745.767,109698.112,24.7,HFOC
202060:3019,408:408,09/01/12 09:44:55,STABLE BEAMS,4000,110661.037,109595.372,24.7,HFOC
202060:3019,409:409,09/01/12 09:45:18,STABLE BEAMS,4000,110586.620,109530.518,24.7,HFOC
202060:3019,410:410,09/01/12 09:45:41,STABLE BEAMS,4000,110483.680,109217.537,24.6,HFOC
202060:3019,411:411,09/01/12 09:46:05,STABLE BEAMS,4000,110225.850,109169.886,24.6,HFOC
202060:3019,412:412,09/01/12 09:46:28,STABLE BEAMS,4000,110200.354,109151.246,24.6,HFOC
202060:3019,413:413,09/01/12 09:46:51,STABLE BEAMS,4000,110152.150,109109.009,24.6,HFOC
202060:3019,414:414,09/01/12 09:47:15,STABLE BEAMS,4000,110090.731,109048.172,24.6,HFOC
202060:3019,415:415,09/01/12 09:47:38,STABLE BEAMS,4000,110010.828,108975.626,24.5,HFOC
202060:3019,416:416,09/01/12 09:48:01,STABLE BEAMS,4000,109831.672,108794.861,24.5,HFOC
202060:3019,417:417,09/01/12 09:48:25,STABLE BEAMS,4000,109795.215,108754.356,24.5,HFOC
202060:3019,418:418,09/01/12 09:48:48,STABLE BEAMS,4000,109759.930,108496.593,24.5,HFOC
202060:3019,419:419,09/01/12 09:49:11,STABLE BEAMS,4000,109711.294,108669.037,24.5,HFOC
202060:3019,420:420,09/01/12 09:49:35,STABLE BEAMS,4000,109624.379,108365.891,24.5,HFOC
202060:3019,421:421,09/01/12 09:49:58,STABLE BEAMS,4000,109615.217,108595.795,24.5,HFOC
202060:3019,422:422,09/01/12 09:50:21,STABLE BEAMS,4000,109573.558,108566.577,24.4,HFOC
202060:3019,423:423,09/01/12 09:50:45,STABLE BEAMS,4000,109398.294,108153.342,24.4,HFOC
202060:3019,424:424,09/01/12 09:51:08,STABLE BEAMS,4000,109307.237,108291.772,24.4,HFOC
202060:3019,425:425,09/01/12 09:51:31,STABLE BEAMS,4000,109265.543,108250.467,24.4,HFOC
202060:3019,426:426,09/01/12 09:51:55,STABLE BEAMS,4000,109194.473,108180.056,24.4,HFOC
202060:3019,427:427,09/01/12 09:52:18,STABLE BEAMS,4000,109135.684,108123.996,24.3,HFOC
202060:3019,428:428,09/01/12 09:52:41,STABLE BEAMS,4000,109059.400,108048.419,24.3,HFOC
202060:3019,429:429,09/01/12 09:53:04,STABLE BEAMS,4000,109010.343,107997.637,24.3,HFOC
202060:3019,430:430,09/01/12 09:53:28,STABLE BEAMS,4000,108946.910,107932.614,24.3,HFOC
202060:3019,431:431,09/01/12 09:53:51,STABLE BEAMS,4000,108880.472,107862.439,24.3,HFOC
202060:3019,432:432,09/01/12 09:54:14,STABLE BEAMS,4000,108808.092,107804.882,24.3,HFOC
202060:3019,433:433,09/01/12 09:54:38,STABLE BEAMS,4000,108675.148,107666.643,24.2,HFOC
202060:3019,434:434,09/01/12 09:55:01,STABLE BEAMS,4000,108604.760,107388.387,24.2,HFOC
202060:3019,435:435,09/01/12 09:55:24,STABLE BEAMS,4000,108525.358,107511.731,24.2,HFOC
202060:3019,436:436,09/01/12 09:55:48,STABLE BEAMS,4000,108450.224,107440.552,24.2,HFOC
202060:3019,437:437,09/01/12 09:56:11,STABLE BEAMS,4000,108397.672,101027.715,24.2,HFOC
202060:3019,438:438,09/01/12 09:56:34,STABLE BEAMS,4000,108293.707,50710.695,24.2,HFOC
202060:3019,439:439,09/01/12 09:56:58,STABLE BEAMS,4000,108250.216,107022.658,24.1,HFOC
202060:3019,440:440,09/01/12 09:57:21,STABLE BEAMS,4000,108134.937,106920.581,24.1,HFOC
202060:3019,441:441,09/01/12 09:57:44,STABLE BEAMS,4000,108118.546,107123.855,24.1,HFOC
202060:3019,442:442,09/01/12 09:58:08,STABLE BEAMS,4000,108067.542,107065.756,24.1,HFOC
202060:3019,443:443,09/01/12 09:58:31,STABLE BEAMS,4000,107975.950,106973.933,24.1,HFOC
202060:3019,444:444,09/01/12 09:58:54,STABLE BEAMS,4000,107852.760,106644.809,24.1,HFOC
202060:3019,445:445,09/01/12 09:59:18,STABLE BEAMS,4000,107789.077,106796.339,24.0,HFOC
202060:3019,446:446,09/01/12 09:59:41,STABLE BEAMS,4000,107731.073,106752.875,24.0,HFOC
202060:3019,447:447,09/01/12 10:00:04,STABLE BEAMS,4000,107675.994,106698.296,24.0,HFOC
202060:3019,448:448,09/01/12 10:00:28,STABLE BEAMS,4000,107635.860,106659.603,24.0,HFOC
202060:3019,449:449,09/01/12 10:00:51,STABLE BEAMS,4000,107439.995,106468.738,24.0,HFOC
202060:3019,450:450,09/01/12 10:01:14,STABLE BEAMS,4000,107264.994,106301.754,23.9,HFOC
202060:3019,451:451,09/01/12 10:01:38,STABLE BEAMS,4000,107239.418,106271.046,23.9,HFOC
202060:3019,452:452,09/01/12 10:02:01,STABLE BEAMS,4000,107196.598,106226.469,23.9,HFOC
202060:3019,453:453,09/01/12 10:02:24,STABLE BEAMS,4000,107132.334,106162.786,23.9,HFOC
202060:3019,454:454,09/01/12 10:02:48,STABLE BEAMS,4000,107046.819,106085.539,23.9,HFOC
202060:3019,455:455,09/01/12 10:03:11,STABLE BEAMS,4000,106910.620,105949.493,23.8,HFOC
202060:3019,456:456,09/01/12 10:03:34,STABLE BEAMS,4000,106867.550,105908.948,23.8,HFOC
202060:3019,457:457,09/01/12 10:03:58,STABLE BEAMS,4000,106825.151,105874.407,23.8,HFOC
202060:3019,458:458,09/01/12 10:04:21,STABLE BEAMS,4000,106734.423,105779.150,23.8,HFOC
202060:3019,459:459,09/01/12 10:04:44,STABLE BEAMS,4000,106522.976,105574.921,23.8,HFOC
202060:3019,460:460,09/01/12 10:05:08,STABLE BEAMS,4000,106501.088,105538.318,23.8,HFOC
202060:3019,461:461,09/01/12 10:05:31,STABLE BEAMS,4000,106389.189,105229.547,23.7,HFOC
202060:3019,462:462,09/01/12 10:05:54,STABLE BEAMS,4000,106302.058,105355.970,23.7,HFOC
202060:3019,463:463,09/01/12 10:06:18,STABLE BEAMS,4000,106157.026,105212.229,23.7,HFOC
202060:3019,464:464,09/01/12 10:06:41,STABLE BEAMS,4000,106015.374,104041.368,23.7,HFOC
202060:3019,465:465,09/01/12 10:07:04,STABLE BEAMS,4000,105878.833,104722.636,23.6,HFOC
202060:3019,466:466,09/01/12 10:07:28,STABLE BEAMS,4000,105748.473,104814.714,23.6,HFOC
202060:3019,467:467,09/01/12 10:07:51,STABLE BEAMS,4000,104555.514,103641.699,23.3,HFOC
202060:3019,468:468,09/01/12 10:08:14,STABLE BEAMS,4000,100689.658,99652.555,22.5,HFOC
202060:3019,469:469,09/01/12 10:08:38,STABLE BEAMS,4000,105621.049,104686.303,23.6,HFOC
202060:3019,470:470,09/01/12 10:09:01,STABLE BEAMS,4000,100287.775,99058.247,22.4,HFOC
202060:3019,471:471,09/01/12 10:09:24,STABLE BEAMS,4000,101349.462,100499.140,22.6,HFOC
202060:3019,472:472,09/01/12 10:09:48,STABLE BEAMS,4000,105994.044,104636.260,23.6,HFOC
202060:3019,473:473,09/01/12 10:10:11,STABLE BEAMS,4000,105915.336,104973.749,23.6,HFOC
202060:3019,474:474,09/01/12 10:10:34,STABLE BEAMS,4000,105839.018,104690.665,23.6,HFOC
202060:3019,475:475,09/01/12 10:10:58,STABLE BEAMS,4000,105764.818,104619.385,23.6,HFOC
202060:3019,476:476,09/01/12 10:11:21,STABLE BEAMS,4000,105712.619,104783.405,23.6,HFOC
202060:3019,477:477,09/01/12 10:11:44,STABLE BEAMS,4000,105639.568,104689.868,23.6,HFOC
202060:3019,478:478,09/01/12 10:12:08,STABLE BEAMS,4000,105560.621,90521.399,23.5,HFOC
202060:3019,479:479,09/01/12 10:12:31,STABLE BEAMS,4000,105495.105,104347.318,23.5,HFOC
202060:3019,480:480,09/01/12 10:12:54,STABLE BEAMS,4000,105429.122,104487.640,23.5,HFOC
202060:3019,481:481,09/01/12 10:13:18,STABLE BEAMS,4000,105351.416,104415.895,23.5,HFOC
202060:3019,482:482,09/01/12 10:13:41,STABLE BEAMS,4000,105275.257,104342.518,23.5,HFOC
202060:3019,483:483,09/01/12 10:14:04,STABLE BEAMS,4000,105202.422,104271.381,23.5,HFOC
202060:3019,484:484,09/01/12 10:14:28,STABLE BEAMS,4000,105120.277,104188.911,23.5,HFOC
202060:3019,485:485,09/01/12 10:14:51,STABLE BEAMS,4000,105042.297,104118.975,23.4,HFOC
202060:3019,486:486,09/01/12 10:15:14,STABLE BEAMS,4000,104985.113,104055.995,23.4,HFOC
202060:3019,487:487,09/01/12 10:15:38,STABLE BEAMS,4000,104935.350,104018.215,23.4,HFOC
202060:3019,488:488,09/01/12 10:16:01,STABLE BEAMS,4000,104857.905,103930.961,23.4,HFOC
202060:3019,489:489,09/01/12 10:16:24,STABLE BEAMS,4000,104790.147,103863.802,23.4,HFOC
202060:3019,490:490,09/01/12 10:16:48,STABLE BEAMS,4000,104727.488,103803.791,23.4,HFOC
202060:3019,491:491,09/01/12 10:17:11,STABLE BEAMS,4000,104653.504,103522.199,23.3,HFOC
202060:3019,492:492,09/01/12 10:17:34,STABLE BEAMS,4000,104580.270,103663.101,23.3,HFOC
202060:3019,493:493,09/01/12 10:17:58,STABLE BEAMS,4000,104499.172,103578.534,23.3,HFOC
202060:3019,494:494,09/01/12 10:18:21,STABLE BEAMS,4000,104410.744,103500.282,23.3,HFOC
202060:3019,495:495,09/01/12 10:18:44,STABLE BEAMS,4000,104333.788,103420.868,23.3,HFOC
202060:3019,496:496,09/01/12 10:19:08,STABLE BEAMS,4000,104247.591,103345.849,23.3,HFOC
202060:3019,497:497,09/01/12 10:19:31,STABLE BEAMS,4000,104191.260,103286.880,23.2,HFOC
202060:3019,499:499,09/01/12 10:20:18,STABLE BEAMS,4000,104063.427,103152.872,23.2,HFOC
202060:3019,500:500,09/01/12 10:20:41,STABLE BEAMS,4000,104000.995,103100.347,23.2,HFOC
202060:3019,501:501,09/01/12 10:21:04,STABLE BEAMS,4000,103925.611,102818.803,23.2,HFOC
202060:3019,502:502,09/01/12 10:21:28,STABLE BEAMS,4000,103856.498,102957.101,23.2,HFOC
202060:3019,503:503,09/01/12 10:21:51,STABLE BEAMS,4000,103794.374,102900.704,23.2,HFOC
202060:3019,504:504,09/01/12 10:22:14,STABLE BEAMS,4000,103728.141,102827.780,23.1,HFOC
202060:3019,505:505,09/01/12 10:22:38,STABLE BEAMS,4000,103668.077,102772.385,23.1,HFOC
202060:3019,506:506,09/01/12 10:23:01,STABLE BEAMS,4000,103576.826,102670.528,23.1,HFOC
202060:3019,507:507,09/01/12 10:23:24,STABLE BEAMS,4000,103512.402,102623.231,23.1,HFOC
202060:3019,508:508,09/01/12 10:23:48,STABLE BEAMS,4000,103433.660,102541.028,23.1,HFOC
202060:3019,509:509,09/01/12 10:24:11,STABLE BEAMS,4000,103373.676,102484.662,23.1,HFOC
202060:3019,510:510,09/01/12 10:24:34,STABLE BEAMS,4000,103311.700,102014.105,23.0,HFOC
202060:3019,511:511,09/01/12 10:24:58,STABLE BEAMS,4000,103235.314,102346.458,23.0,HFOC
202060:3019,512:512,09/01/12 10:25:21,STABLE BEAMS,4000,103161.796,102272.541,23.0,HFOC
202060:3019,513:513,09/01/12 10:25:44,STABLE BEAMS,4000,103118.077,102221.981,23.0,HFOC
202060:3019,514:514,09/01/12 10:26:08,STABLE BEAMS,4000,103033.939,102133.423,23.0,HFOC
202060:3019,515:515,09/01/12 10:26:31,STABLE BEAMS,4000,102973.762,101671.144,23.0,HFOC
202060:3019,516:516,09/01/12 10:26:54,STABLE BEAMS,4000,102907.494,102014.257,23.0,HFOC
202060:3019,517:517,09/01/12 10:27:18,STABLE BEAMS,4000,102846.497,101957.903,22.9,HFOC
202060:3019,518:518,09/01/12 10:27:41,STABLE BEAMS,4000,102782.370,101896.386,22.9,HFOC
202060:3019,519:519,09/01/12 10:28:04,STABLE BEAMS,4000,102708.670,101830.511,22.9,HFOC
202060:3019,520:520,09/01/12 10:28:28,STABLE BEAMS,4000,102637.394,101550.464,22.9,HFOC
202060:3019,521:521,09/01/12 10:28:51,STABLE BEAMS,4000,102578.059,101694.862,22.9,HFOC
202060:3019,522:522,09/01/12 10:29:14,STABLE BEAMS,4000,102515.400,101639.918,22.9,HFOC
202060:3019,523:523,09/01/12 10:29:38,STABLE BEAMS,4000,102448.928,101569.916,22.9,HFOC
202060:3019,524:524,09/01/12 10:30:01,STABLE BEAMS,4000,102386.382,101510.979,22.8,HFOC
202060:3019,525:525,09/01/12 10:30:24,STABLE BEAMS,4000,102317.167,101442.355,22.8,HFOC
202060:3019,526:526,09/01/12 10:30:48,STABLE BEAMS,4000,102259.858,101387.581,22.8,HFOC
202060:3019,527:527,09/01/12 10:31:11,STABLE BEAMS,4000,102189.083,101110.988,22.8,HFOC
202060:3019,528:528,09/01/12 10:31:34,STABLE BEAMS,4000,102148.972,101284.792,22.8,HFOC
202060:3019,529:529,09/01/12 10:31:58,STABLE BEAMS,4000,102102.692,101231.756,22.8,HFOC
202060:3019,530:530,09/01/12 10:32:21,STABLE BEAMS,4000,102029.834,101160.540,22.8,HFOC
202060:3019,531:531,09/01/12 10:32:44,STABLE BEAMS,4000,101957.967,101085.207,22.7,HFOC
202060:3019,532:532,09/01/12 10:33:08,STABLE BEAMS,4000,101904.323,101044.250,22.7,HFOC
202060:3019,533:533,09/01/12 10:33:31,STABLE BEAMS,4000,101845.909,100782.638,22.7,HFOC
202060:3019,534:534,09/01/12 10:33:54,STABLE BEAMS,4000,101793.562,100932.389,22.7,HFOC
202060:3019,535:535,09/01/12 10:34:18,STABLE BEAMS,4000,101743.446,100886.767,22.7,HFOC
202060:3019,536:536,09/01/12 10:34:41,STABLE BEAMS,4000,101670.771,93245.314,22.7,HFOC
202060:3019,537:537,09/01/12 10:35:04,STABLE BEAMS,4000,101621.600,100760.865,22.7,HFOC
202060:3019,538:538,09/01/12 10:35:28,STABLE BEAMS,4000,101557.768,100714.839,22.7,HFOC
202060:3019,539:539,09/01/12 10:35:51,STABLE BEAMS,4000,101502.405,100657.905,22.6,HFOC
202060:3019,540:540,09/01/12 10:36:14,STABLE BEAMS,4000,101433.008,100579.956,22.6,HFOC
202060:3019,541:541,09/01/12 10:36:38,STABLE BEAMS,4000,101363.098,99528.426,22.6,HFOC
202060:3019,542:542,09/01/12 10:37:01,STABLE BEAMS,4000,101314.417,100472.494,22.6,HFOC
202060:3019,543:543,09/01/12 10:37:24,STABLE BEAMS,4000,101244.131,100400.768,22.6,HFOC
202060:3019,544:544,09/01/12 10:37:48,STABLE BEAMS,4000,101169.305,100326.564,22.6,HFOC
202060:3019,545:545,09/01/12 10:38:11,STABLE BEAMS,4000,101103.755,100259.538,22.6,HFOC
202060:3019,546:546,09/01/12 10:38:34,STABLE BEAMS,4000,101044.760,100001.979,22.5,HFOC
202060:3019,547:547,09/01/12 10:38:58,STABLE BEAMS,4000,100959.587,100105.469,22.5,HFOC
202060:3019,548:548,09/01/12 10:39:21,STABLE BEAMS,4000,100885.512,100050.180,22.5,HFOC
202060:3019,549:549,09/01/12 10:39:44,STABLE BEAMS,4000,100813.155,99974.390,22.5,HFOC
202060:3019,550:550,09/01/12 10:40:08,STABLE BEAMS,4000,100731.989,99885.840,22.5,HFOC
202060:3019,551:551,09/01/12 10:40:31,STABLE BEAMS,4000,100654.339,99620.619,22.5,HFOC
202060:3019,552:552,09/01/12 10:40:54,STABLE BEAMS,4000,100585.989,99749.113,22.4,HFOC
202060:3019,553:553,09/01/12 10:41:18,STABLE BEAMS,4000,100520.928,99685.599,22.4,HFOC
202060:3019,554:554,09/01/12 10:41:41,STABLE BEAMS,4000,100447.775,99617.072,22.4,HFOC
202060:3019,555:555,09/01/12 10:42:04,STABLE BEAMS,4000,100366.119,99528.062,22.4,HFOC
202060:3019,556:556,09/01/12 10:42:28,STABLE BEAMS,4000,100294.900,99465.461,22.4,HFOC
202060:3019,557:557,09/01/12 10:42:51,STABLE BEAMS,4000,100217.103,99380.290,22.4,HFOC
202060:3019,558:558,09/01/12 10:43:14,STABLE BEAMS,4000,100145.429,99321.232,22.3,HFOC
202060:3019,559:559,09/01/12 10:43:38,STABLE BEAMS,4000,100084.022,99253.324,22.3,HFOC
202060:3019,560:560,09/01/12 10:44:01,STABLE BEAMS,4000,99969.710,99144.960,22.3,HFOC
202060:3019,561:561,09/01/12 10:44:24,STABLE BEAMS,4000,99911.638,99082.371,22.3,HFOC
202060:3019,562:562,09/01/12 10:44:47,STABLE BEAMS,4000,99796.200,98977.871,22.3,HFOC
202060:3019,563:563,09/01/12 10:45:11,STABLE BEAMS,4000,99709.604,98893.979,22.2,HFOC
202060:3019,564:564,09/01/12 10:45:34,STABLE BEAMS,4000,99628.255,98810.307,22.2,HFOC
202060:3019,565:565,09/01/12 10:45:57,STABLE BEAMS,4000,99544.675,98731.395,22.2,HFOC
202060:3019,566:566,09/01/12 10:46:21,STABLE BEAMS,4000,99437.557,98630.124,22.2,HFOC
202060:3019,567:567,09/01/12 10:46:44,STABLE BEAMS,4000,99351.496,98539.795,22.2,HFOC
202060:3019,568:568,09/01/12 10:47:07,STABLE BEAMS,4000,99297.875,98287.022,22.2,HFOC
202060:3019,569:569,09/01/12 10:47:31,STABLE BEAMS,4000,99263.705,98451.728,22.1,HFOC
202060:3019,570:570,09/01/12 10:47:54,STABLE BEAMS,4000,99180.615,98363.367,22.1,HFOC
202060:3019,571:571,09/01/12 10:48:17,STABLE BEAMS,4000,99086.462,98278.907,22.1,HFOC
202060:3019,572:572,09/01/12 10:48:41,STABLE BEAMS,4000,99049.151,98233.976,22.1,HFOC
202060:3019,573:573,09/01/12 10:49:04,STABLE BEAMS,4000,99006.490,98201.567,22.1,HFOC
202060:3019,574:574,09/01/12 10:49:27,STABLE BEAMS,4000,98953.130,98145.673,22.1,HFOC
202060:3019,575:575,09/01/12 10:49:51,STABLE BEAMS,4000,98909.161,98107.997,22.1,HFOC
202060:3019,576:576,09/01/12 10:50:14,STABLE BEAMS,4000,98850.463,97854.050,22.1,HFOC
202060:3019,577:577,09/01/12 10:50:37,STABLE BEAMS,4000,98809.316,98003.032,22.0,HFOC
202060:3019,578:578,09/01/12 10:51:01,STABLE BEAMS,4000,98743.754,97943.930,22.0,HFOC
202060:3019,579:579,09/01/12 10:51:24,STABLE BEAMS,4000,98669.064,97868.858,22.0,HFOC
202060:3019,580:580,09/01/12 10:51:47,STABLE BEAMS,4000,98633.119,97840.109,22.0,HFOC
202060:3019,581:581,09/01/12 10:52:11,STABLE BEAMS,4000,98585.246,97792.620,22.0,HFOC
202060:3019,582:582,09/01/12 10:52:34,STABLE BEAMS,4000,98531.681,97734.560,22.0,HFOC
202060:3019,583:583,09/01/12 10:52:57,STABLE BEAMS,4000,98451.482,97465.982,22.0,HFOC
202060:3019,584:584,09/01/12 10:53:21,STABLE BEAMS,4000,98357.431,97569.588,21.9,HFOC
202060:3019,585:585,09/01/12 10:53:44,STABLE BEAMS,4000,98293.633,97500.404,21.9,HFOC
202060:3019,586:586,09/01/12 10:54:07,STABLE BEAMS,4000,98251.940,97456.099,21.9,HFOC
202060:3019,587:587,09/01/12 10:54:31,STABLE BEAMS,4000,98188.871,97205.019,21.9,HFOC
202060:3019,588:588,09/01/12 10:54:54,STABLE BEAMS,4000,98129.115,97148.805,21.9,HFOC
202060:3019,589:589,09/01/12 10:55:17,STABLE BEAMS,4000,98006.483,97218.511,21.9,HFOC
202060:3019,590:590,09/01/12 10:55:41,STABLE BEAMS,4000,97936.630,97148.240,21.8,HFOC
202060:3019,591:591,09/01/12 10:56:04,STABLE BEAMS,4000,97872.685,97091.661,21.8,HFOC
202060:3019,592:592,09/01/12 10:56:27,STABLE BEAMS,4000,97866.413,97082.503,21.8,HFOC
202060:3019,593:593,09/01/12 10:56:51,STABLE BEAMS,4000,97780.944,96991.852,21.8,HFOC
202060:3019,594:594,09/01/12 10:57:14,STABLE BEAMS,4000,97735.005,96750.814,21.8,HFOC
202060:3019,595:595,09/01/12 10:57:37,STABLE BEAMS,4000,97636.845,96668.288,21.8,HFOC
202060:3019,596:596,09/01/12 10:58:01,STABLE BEAMS,4000,97571.750,96793.128,21.8,HFOC
202060:3019,597:597,09/01/12 10:58:24,STABLE BEAMS,4000,97522.750,96558.250,21.8,HFOC
202060:3019,598:598,09/01/12 10:58:47,STABLE BEAMS,4000,97436.495,96658.952,21.7,HFOC
202060:3019,599:599,09/01/12 10:59:11,STABLE BEAMS,4000,97358.937,96582.986,21.7,HFOC
202060:3019,600:600,09/01/12 10:59:34,STABLE BEAMS,4000,97291.497,96516.084,21.7,HFOC
202060:3019,601:601,09/01/12 10:59:57,STABLE BEAMS,4000,97237.125,96463.117,21.7,HFOC
202060:3019,602:602,09/01/12 11:00:21,STABLE BEAMS,4000,97181.659,96216.645,21.7,HFOC
202060:3019,603:603,09/01/12 11:00:44,STABLE BEAMS,4000,97120.275,96353.025,21.7,HFOC
202060:3019,604:604,09/01/12 11:01:07,STABLE BEAMS,4000,97028.022,96259.560,21.6,HFOC
202060:3019,605:605,09/01/12 11:01:31,STABLE BEAMS,4000,96950.543,96187.542,21.6,HFOC
202060:3019,606:606,09/01/12 11:01:54,STABLE BEAMS,4000,96898.424,96134.864,21.6,HFOC
202060:3019,607:607,09/01/12 11:02:17,STABLE BEAMS,4000,96841.593,96077.512,21.6,HFOC
202060:3019,608:608,09/01/12 11:02:41,STABLE BEAMS,4000,96763.328,96002.769,21.6,HFOC
202060:3019,609:609,09/01/12 11:03:04,STABLE BEAMS,4000,96691.040,95935.883,21.6,HFOC
202060:3019,610:610,09/01/12 11:03:27,STABLE BEAMS,4000,96634.652,95686.667,21.6,HFOC
202060:3019,611:611,09/01/12 11:03:51,STABLE BEAMS,4000,96553.474,95801.323,21.5,HFOC
202060:3019,612:612,09/01/12 11:04:14,STABLE BEAMS,4000,96475.791,95717.491,21.5,HFOC
202060:3019,613:613,09/01/12 11:04:37,STABLE BEAMS,4000,96422.055,95669.963,21.5,HFOC
202060:3019,614:614,09/01/12 11:05:01,STABLE BEAMS,4000,96372.395,95618.763,21.5,HFOC
202060:3019,615:615,09/01/12 11:05:24,STABLE BEAMS,4000,96308.586,95557.379,21.5,HFOC
202060:3019,616:616,09/01/12 11:05:47,STABLE BEAMS,4000,96230.766,95476.317,21.5,HFOC
202060:3019,617:617,09/01/12 11:06:11,STABLE BEAMS,4000,96155.347,95403.413,21.5,HFOC
202060:3019,618:618,09/01/12 11:06:34,STABLE BEAMS,4000,96103.558,95356.834,21.4,HFOC
202060:3019,619:619,09/01/12 11:06:57,STABLE BEAMS,4000,96073.395,94192.278,21.4,HFOC
202060:3019,620:620,09/01/12 11:07:21,STABLE BEAMS,4000,95997.647,95252.705,21.4,HFOC
202060:3019,621:621,09/01/12 11:07:44,STABLE BEAMS,4000,95890.073,95145.008,21.4,HFOC
202060:3019,622:622,09/01/12 11:08:07,STABLE BEAMS,4000,95840.777,94897.704,21.4,HFOC
202060:3019,623:623,09/01/12 11:08:31,STABLE BEAMS,4000,95785.846,94856.724,21.4,HFOC
202060:3019,624:624,09/01/12 11:08:54,STABLE BEAMS,4000,95749.241,95009.100,21.4,HFOC
202060:3019,625:625,09/01/12 11:09:17,STABLE BEAMS,4000,95663.533,94923.097,21.3,HFOC
202060:3019,626:626,09/01/12 11:09:41,STABLE BEAMS,4000,95589.617,94846.886,21.3,HFOC
202060:3019,627:627,09/01/12 11:10:04,STABLE BEAMS,4000,95513.903,94777.490,21.3,HFOC
202060:3019,628:628,09/01/12 11:10:27,STABLE BEAMS,4000,95486.414,94745.440,21.3,HFOC
202060:3019,629:629,09/01/12 11:10:51,STABLE BEAMS,4000,95421.792,94686.090,21.3,HFOC
202060:3019,630:630,09/01/12 11:11:14,STABLE BEAMS,4000,95352.099,94619.795,21.3,HFOC
202060:3019,631:631,09/01/12 11:11:37,STABLE BEAMS,4000,95297.663,94366.605,21.3,HFOC
202060:3019,632:632,09/01/12 11:12:01,STABLE BEAMS,4000,95231.174,94496.942,21.2,HFOC
202060:3019,633:633,09/01/12 11:12:24,STABLE BEAMS,4000,95179.681,94444.894,21.2,HFOC
202060:3019,634:634,09/01/12 11:12:47,STABLE BEAMS,4000,95116.396,94189.962,21.2,HFOC
202060:3019,635:635,09/01/12 11:13:11,STABLE BEAMS,4000,95048.535,94120.861,21.2,HFOC
202060:3019,636:636,09/01/12 11:13:34,STABLE BEAMS,4000,94985.153,94253.767,21.2,HFOC
202060:3019,637:637,09/01/12 11:13:57,STABLE BEAMS,4000,94921.447,94188.653,21.2,HFOC
202060:3019,638:638,09/01/12 11:14:21,STABLE BEAMS,4000,94847.747,93919.188,21.2,HFOC
202060:3019,639:639,09/01/12 11:14:44,STABLE BEAMS,4000,94789.276,94053.712,21.1,HFOC
202060:3019,640:640,09/01/12 11:15:07,STABLE BEAMS,4000,94718.587,93803.606,21.1,HFOC
202060:3019,641:641,09/01/12 11:15:31,STABLE BEAMS,4000,94633.539,93722.218,21.1,HFOC
202060:3019,642:642,09/01/12 11:15:54,STABLE BEAMS,4000,94587.567,93856.405,21.1,HFOC
202060:3019,644:644,09/01/12 11:16:41,STABLE BEAMS,4000,94534.355,93806.440,21.1,HFOC
202060:3019,645:645,09/01/12 11:17:04,STABLE BEAMS,4000,94507.823,93781.058,21.1,HFOC
202060:3019,646:646,09/01/12 11:17:27,STABLE BEAMS,4000,94492.906,93767.201,21.1,HFOC
202060:3019,647:647,09/01/12 11:17:51,STABLE BEAMS,4000,94435.244,93705.260,21.1,HFOC
202060:3019,648:648,09/01/12 11:18:14,STABLE BEAMS,4000,94370.701,93644.990,21.1,HFOC
202060:3019,649:649,09/01/12 11:18:37,STABLE BEAMS,4000,94288.852,93565.656,21.0,HFOC
202060:3019,650:650,09/01/12 11:19:01,STABLE BEAMS,4000,94202.256,93484.435,21.0,HFOC
202060:3019,651:651,09/01/12 11:19:24,STABLE BEAMS,4000,94184.625,93465.054,21.0,HFOC
202060:3019,652:652,09/01/12 11:19:47,STABLE BEAMS,4000,94128.795,93413.416,21.0,HFOC
202060:3019,653:653,09/01/12 11:20:11,STABLE BEAMS,4000,94085.998,93365.299,21.0,HFOC
202060:3019,654:654,09/01/12 11:20:34,STABLE BEAMS,4000,94044.800,93325.357,21.0,HFOC
202060:3019,655:655,09/01/12 11:20:57,STABLE BEAMS,4000,93996.886,93102.036,21.0,HFOC
202060:3019,656:656,09/01/12 11:21:21,STABLE BEAMS,4000,93895.004,93001.124,20.9,HFOC
202060:3019,657:657,09/01/12 11:21:44,STABLE BEAMS,4000,93865.769,92970.290,20.9,HFOC
202060:3019,658:658,09/01/12 11:22:07,STABLE BEAMS,4000,93826.307,93116.980,20.9,HFOC
202060:3019,659:659,09/01/12 11:22:31,STABLE BEAMS,4000,93799.308,93089.247,20.9,HFOC
202060:3019,660:660,09/01/12 11:22:54,STABLE BEAMS,4000,93712.115,92998.028,20.9,HFOC
202060:3019,661:661,09/01/12 11:23:17,STABLE BEAMS,4000,93640.452,92747.122,20.9,HFOC
202060:3019,662:662,09/01/12 11:23:41,STABLE BEAMS,4000,93572.910,92865.499,20.9,HFOC
202060:3019,663:663,09/01/12 11:24:04,STABLE BEAMS,4000,93370.079,92667.002,20.8,HFOC
202060:3019,664:664,09/01/12 11:24:27,STABLE BEAMS,4000,93418.397,92711.219,20.8,HFOC
202060:3019,665:665,09/01/12 11:24:51,STABLE BEAMS,4000,93345.072,92632.850,20.8,HFOC
202060:3019,666:666,09/01/12 11:25:14,STABLE BEAMS,4000,93305.041,92049.155,20.8,HFOC
202060:3019,667:667,09/01/12 11:25:37,STABLE BEAMS,4000,93269.990,92563.936,20.8,HFOC
202060:3019,668:668,09/01/12 11:26:01,STABLE BEAMS,4000,93218.457,92516.522,20.8,HFOC
202060:3019,669:669,09/01/12 11:26:24,STABLE BEAMS,4000,93143.510,92444.934,20.8,HFOC
202060:3019,670:670,09/01/12 11:26:47,STABLE BEAMS,4000,93098.511,92399.341,20.8,HFOC
202060:3019,671:671,09/01/12 11:27:11,STABLE BEAMS,4000,93044.149,92347.249,20.8,HFOC
202060:3019,672:672,09/01/12 11:27:34,STABLE BEAMS,4000,92999.326,92308.341,20.7,HFOC
202060:3019,673:673,09/01/12 11:27:57,STABLE BEAMS,4000,93006.474,92308.926,20.7,HFOC
202060:3019,674:674,09/01/12 11:28:21,STABLE BEAMS,4000,92947.287,92072.653,20.7,HFOC
202060:3019,675:675,09/01/12 11:28:44,STABLE BEAMS,4000,92908.940,92209.336,20.7,HFOC
202060:3019,676:676,09/01/12 11:29:07,STABLE BEAMS,4000,92857.675,92164.028,20.7,HFOC
202060:3019,677:677,09/01/12 11:29:31,STABLE BEAMS,4000,92780.110,92084.260,20.7,HFOC
202060:3019,678:678,09/01/12 11:29:54,STABLE BEAMS,4000,92749.293,92048.108,20.7,HFOC
202060:3019,679:679,09/01/12 11:30:17,STABLE BEAMS,4000,92684.386,91992.034,20.7,HFOC
202060:3019,680:680,09/01/12 11:30:41,STABLE BEAMS,4000,92640.479,91944.749,20.7,HFOC
202060:3019,681:681,09/01/12 11:31:04,STABLE BEAMS,4000,92586.157,91888.984,20.7,HFOC
202060:3019,682:682,09/01/12 11:31:27,STABLE BEAMS,4000,92535.051,91841.038,20.6,HFOC
202060:3019,684:684,09/01/12 11:32:14,STABLE BEAMS,4000,92499.146,91622.254,20.6,HFOC
202060:3019,685:685,09/01/12 11:32:37,STABLE BEAMS,4000,92443.584,91755.804,20.6,HFOC
202060:3019,686:686,09/01/12 11:33:01,STABLE BEAMS,4000,92418.247,91735.276,20.6,HFOC
202060:3019,687:687,09/01/12 11:33:24,STABLE BEAMS,4000,92322.062,91640.725,20.6,HFOC
202060:3019,688:688,09/01/12 11:33:47,STABLE BEAMS,4000,92275.508,91594.515,20.6,HFOC
202060:3019,689:689,09/01/12 11:34:11,STABLE BEAMS,4000,92246.745,91564.120,20.6,HFOC
202060:3019,690:690,09/01/12 11:34:34,STABLE BEAMS,4000,92221.949,91536.740,20.6,HFOC
202060:3019,691:691,09/01/12 11:34:57,STABLE BEAMS,4000,92170.058,91491.686,20.6,HFOC
202060:3019,692:692,09/01/12 11:35:20,STABLE BEAMS,4000,92081.271,91397.107,20.5,HFOC
202060:3019,693:693,09/01/12 11:35:44,STABLE BEAMS,4000,92039.413,91357.401,20.5,HFOC
202060:3019,694:694,09/01/12 11:36:07,STABLE BEAMS,4000,91977.425,91299.552,20.5,HFOC
202060:3019,695:695,09/01/12 11:36:30,STABLE BEAMS,4000,91936.768,91261.952,20.5,HFOC
202060:3019,696:696,09/01/12 11:36:54,STABLE BEAMS,4000,91816.805,90241.229,20.5,HFOC
202060:3019,697:697,09/01/12 11:37:17,STABLE BEAMS,4000,91682.660,91006.959,20.5,HFOC
202060:3019,698:698,09/01/12 11:37:40,STABLE BEAMS,4000,91595.825,90922.596,20.4,HFOC
202060:3019,699:699,09/01/12 11:38:04,STABLE BEAMS,4000,91510.145,90660.931,20.4,HFOC
202060:3019,700:700,09/01/12 11:38:27,STABLE BEAMS,4000,91438.096,90764.197,20.4,HFOC
202060:3019,701:701,09/01/12 11:38:50,STABLE BEAMS,4000,91333.926,90664.448,20.4,HFOC
202060:3019,702:702,09/01/12 11:39:14,STABLE BEAMS,4000,91211.578,90543.910,20.3,HFOC
202060:3019,703:703,09/01/12 11:39:37,STABLE BEAMS,4000,91111.785,90444.847,20.3,HFOC
202060:3019,704:704,09/01/12 11:40:00,STABLE BEAMS,4000,91010.813,90159.862,20.3,HFOC
202060:3019,705:705,09/01/12 11:40:24,STABLE BEAMS,4000,90903.439,90242.571,20.3,HFOC
202060:3019,706:706,09/01/12 11:40:47,STABLE BEAMS,4000,90810.190,90150.000,20.3,HFOC
202060:3019,707:707,09/01/12 11:41:10,STABLE BEAMS,4000,90717.078,89877.038,20.2,HFOC
202060:3019,708:708,09/01/12 11:41:34,STABLE BEAMS,4000,90615.031,89961.696,20.2,HFOC
202060:3019,709:709,09/01/12 11:41:57,STABLE BEAMS,4000,90512.016,89677.495,20.2,HFOC
202060:3019,710:710,09/01/12 11:42:20,STABLE BEAMS,4000,90422.000,89591.022,20.2,HFOC
202060:3019,711:711,09/01/12 11:42:44,STABLE BEAMS,4000,90340.184,89505.441,20.2,HFOC
202060:3019,712:712,09/01/12 11:43:07,STABLE BEAMS,4000,90236.805,89582.589,20.1,HFOC
202060:3019,713:713,09/01/12 11:43:30,STABLE BEAMS,4000,90138.332,89483.026,20.1,HFOC
202060:3019,714:714,09/01/12 11:43:54,STABLE BEAMS,4000,90074.831,89423.590,20.1,HFOC
202060:3019,715:715,09/01/12 11:44:17,STABLE BEAMS,4000,90023.230,89236.426,20.1,HFOC
202060:3019,716:716,09/01/12 11:44:40,STABLE BEAMS,4000,89991.604,89205.977,20.1,HFOC
202060:3019,717:717,09/01/12 11:45:04,STABLE BEAMS,4000,89935.598,89144.165,20.1,HFOC
202060:3019,718:718,09/01/12 11:45:27,STABLE BEAMS,4000,89887.001,89098.692,20.1,HFOC
202060:3019,719:719,09/01/12 11:45:50,STABLE BEAMS,4000,89833.340,89043.705,20.0,HFOC
202060:3019,720:720,09/01/12 11:46:14,STABLE BEAMS,4000,89739.903,88956.474,20.0,HFOC
202060:3019,721:721,09/01/12 11:46:37,STABLE BEAMS,4000,89689.953,88908.753,20.0,HFOC
202060:3019,722:722,09/01/12 11:47:00,STABLE BEAMS,4000,89640.918,88681.760,20.0,HFOC
202060:3019,723:723,09/01/12 11:47:24,STABLE BEAMS,4000,89600.853,88821.325,20.0,HFOC
202060:3019,724:724,09/01/12 11:47:47,STABLE BEAMS,4000,89555.056,88775.032,20.0,HFOC
202060:3019,725:725,09/01/12 11:48:10,STABLE BEAMS,4000,89516.658,88559.725,20.0,HFOC
202060:3019,726:726,09/01/12 11:48:34,STABLE BEAMS,4000,89451.677,88674.342,20.0,HFOC
202060:3019,727:727,09/01/12 11:48:57,STABLE BEAMS,4000,89398.943,88623.855,19.9,HFOC
202060:3019,728:728,09/01/12 11:49:20,STABLE BEAMS,4000,89348.127,88578.840,19.9,HFOC
202060:3019,729:729,09/01/12 11:49:44,STABLE BEAMS,4000,89274.439,88503.108,19.9,HFOC
202060:3019,730:730,09/01/12 11:50:07,STABLE BEAMS,4000,89194.781,88237.721,19.9,HFOC
202060:3019,731:731,09/01/12 11:50:30,STABLE BEAMS,4000,89155.831,88200.972,19.9,HFOC
202060:3019,732:732,09/01/12 11:50:54,STABLE BEAMS,4000,89118.736,88348.750,19.9,HFOC
202060:3019,733:733,09/01/12 11:51:17,STABLE BEAMS,4000,89080.884,88311.226,19.9,HFOC
202060:3019,734:734,09/01/12 11:51:40,STABLE BEAMS,4000,89036.818,88266.650,19.9,HFOC
202060:3019,735:735,09/01/12 11:52:04,STABLE BEAMS,4000,88961.650,80994.244,19.8,HFOC
202060:3019,736:736,09/01/12 11:52:27,STABLE BEAMS,4000,88938.715,88177.399,19.8,HFOC
202060:3019,737:737,09/01/12 11:52:50,STABLE BEAMS,4000,88910.276,88147.426,19.8,HFOC
202060:3019,738:738,09/01/12 11:53:14,STABLE BEAMS,4000,88841.539,88082.832,19.8,HFOC
202060:3019,739:739,09/01/12 11:53:37,STABLE BEAMS,4000,88774.805,88013.117,19.8,HFOC
202060:3019,740:740,09/01/12 11:54:00,STABLE BEAMS,4000,88732.668,87621.735,19.8,HFOC
202060:3019,741:741,09/01/12 11:54:24,STABLE BEAMS,4000,88713.916,87955.412,19.8,HFOC
202060:3019,742:742,09/01/12 11:54:47,STABLE BEAMS,4000,88652.355,87901.470,19.8,HFOC
202060:3019,743:743,09/01/12 11:55:10,STABLE BEAMS,4000,88593.236,87835.764,19.8,HFOC
202060:3019,746:746,09/01/12 11:56:20,STABLE BEAMS,4000,88479.050,87717.245,19.7,HFOC
202060:3019,747:747,09/01/12 11:56:44,STABLE BEAMS,4000,88420.238,87661.592,19.7,HFOC
202060:3019,748:748,09/01/12 11:57:07,STABLE BEAMS,4000,88377.304,87626.097,19.7,HFOC
202060:3019,749:749,09/01/12 11:57:30,STABLE BEAMS,4000,88328.827,87395.192,19.7,HFOC
202060:3019,750:750,09/01/12 11:57:54,STABLE BEAMS,4000,88287.459,87344.549,19.7,HFOC
202060:3019,751:751,09/01/12 11:58:17,STABLE BEAMS,4000,88227.286,87299.135,19.7,HFOC
202060:3019,752:752,09/01/12 11:58:40,STABLE BEAMS,4000,88173.722,87416.310,19.7,HFOC
202060:3019,753:753,09/01/12 11:59:04,STABLE BEAMS,4000,88103.590,87352.948,19.7,HFOC
202060:3019,754:754,09/01/12 11:59:27,STABLE BEAMS,4000,88051.636,87302.317,19.6,HFOC
202060:3019,755:755,09/01/12 11:59:50,STABLE BEAMS,4000,88022.003,87272.935,19.6,HFOC
202060:3019,756:756,09/01/12 12:00:14,STABLE BEAMS,4000,87973.970,87225.311,19.6,HFOC
202060:3019,757:757,09/01/12 12:00:37,STABLE BEAMS,4000,87916.467,87168.297,19.6,HFOC
202060:3019,758:758,09/01/12 12:01:00,STABLE BEAMS,4000,87879.213,87125.209,19.6,HFOC
202060:3019,759:759,09/01/12 12:01:24,STABLE BEAMS,4000,87819.553,87069.574,19.6,HFOC
202060:3019,760:760,09/01/12 12:01:47,STABLE BEAMS,4000,87772.442,87034.275,19.6,HFOC
202060:3019,761:761,09/01/12 12:02:10,STABLE BEAMS,4000,87687.109,86946.153,19.6,HFOC
202060:3019,762:762,09/01/12 12:02:34,STABLE BEAMS,4000,87638.661,86895.485,19.6,HFOC
202060:3019,763:763,09/01/12 12:02:57,STABLE BEAMS,4000,87577.857,86667.923,19.5,HFOC
202060:3019,764:764,09/01/12 12:03:20,STABLE BEAMS,4000,87533.028,86620.934,19.5,HFOC
202060:3019,765:765,09/01/12 12:03:44,STABLE BEAMS,4000,87518.055,86782.028,19.5,HFOC
202060:3019,766:766,09/01/12 12:04:07,STABLE BEAMS,4000,87441.174,86705.793,19.5,HFOC
202060:3019,767:767,09/01/12 12:04:30,STABLE BEAMS,4000,87360.115,86628.911,19.5,HFOC
202060:3019,768:768,09/01/12 12:04:54,STABLE BEAMS,4000,87304.564,86566.841,19.5,HFOC
202060:3019,769:769,09/01/12 12:05:17,STABLE BEAMS,4000,87269.393,86538.949,19.5,HFOC
202060:3019,770:770,09/01/12 12:05:40,STABLE BEAMS,4000,87249.765,86518.612,19.5,HFOC
202060:3019,771:771,09/01/12 12:06:04,STABLE BEAMS,4000,87178.552,86444.508,19.4,HFOC
202060:3019,772:772,09/01/12 12:06:27,STABLE BEAMS,4000,87102.012,86375.581,19.4,HFOC
202060:3019,773:773,09/01/12 12:06:50,STABLE BEAMS,4000,87047.833,85467.044,19.4,HFOC
202060:3019,774:774,09/01/12 12:07:14,STABLE BEAMS,4000,87005.918,86277.678,19.4,HFOC
202060:3019,775:775,09/01/12 12:07:37,STABLE BEAMS,4000,86954.351,86223.065,19.4,HFOC
202060:3019,776:776,09/01/12 12:08:00,STABLE BEAMS,4000,86921.411,86198.224,19.4,HFOC
202060:3019,777:777,09/01/12 12:08:24,STABLE BEAMS,4000,86844.347,85948.982,19.4,HFOC
202060:3019,778:778,09/01/12 12:08:47,STABLE BEAMS,4000,86771.586,86046.176,19.4,HFOC
202060:3019,779:779,09/01/12 12:09:10,STABLE BEAMS,4000,86714.106,85991.778,19.3,HFOC
202060:3019,780:780,09/01/12 12:09:34,STABLE BEAMS,4000,86659.363,85945.290,19.3,HFOC
202060:3019,781:781,09/01/12 12:09:57,STABLE BEAMS,4000,86605.799,85889.569,19.3,HFOC
202060:3019,782:782,09/01/12 12:10:20,STABLE BEAMS,4000,86538.479,85812.421,19.3,HFOC
202060:3019,783:783,09/01/12 12:10:44,STABLE BEAMS,4000,86483.924,85602.652,19.3,HFOC
202060:3019,784:784,09/01/12 12:11:07,STABLE BEAMS,4000,86416.996,85696.278,19.3,HFOC
202060:3019,785:785,09/01/12 12:11:30,STABLE BEAMS,4000,86375.810,85489.594,19.3,HFOC
202060:3019,786:786,09/01/12 12:11:54,STABLE BEAMS,4000,86276.745,85564.099,19.2,HFOC
202060:3019,787:787,09/01/12 12:12:17,STABLE BEAMS,4000,86229.093,85517.703,19.2,HFOC
202060:3019,788:788,09/01/12 12:12:40,STABLE BEAMS,4000,86220.733,85506.825,19.2,HFOC
202060:3019,789:789,09/01/12 12:13:04,STABLE BEAMS,4000,86198.719,85491.028,19.2,HFOC
202060:3019,790:790,09/01/12 12:13:27,STABLE BEAMS,4000,86096.371,85388.658,19.2,HFOC
202060:3019,791:791,09/01/12 12:13:50,STABLE BEAMS,4000,86052.344,85337.249,19.2,HFOC
202060:3019,792:792,09/01/12 12:14:14,STABLE BEAMS,4000,86028.709,85310.369,19.2,HFOC
202060:3019,793:793,09/01/12 12:14:37,STABLE BEAMS,4000,85994.016,85284.565,19.2,HFOC
202060:3019,794:794,09/01/12 12:15:00,STABLE BEAMS,4000,85964.445,85251.800,19.2,HFOC
202060:3019,795:795,09/01/12 12:15:24,STABLE BEAMS,4000,85912.707,85202.209,19.2,HFOC
202060:3019,796:796,09/01/12 12:15:47,STABLE BEAMS,4000,85887.598,85179.025,19.2,HFOC
202060:3019,797:797,09/01/12 12:16:10,STABLE BEAMS,4000,85848.352,85140.962,19.2,HFOC
202060:3019,798:798,09/01/12 12:16:34,STABLE BEAMS,4000,85802.197,85088.323,19.1,HFOC
202060:3019,799:799,09/01/12 12:16:57,STABLE BEAMS,4000,85729.624,84851.753,19.1,HFOC
202060:3019,800:800,09/01/12 12:17:20,STABLE BEAMS,4000,85679.042,84975.617,19.1,HFOC
202060:3019,801:801,09/01/12 12:17:44,STABLE BEAMS,4000,85662.754,84960.319,19.1,HFOC
202060:3019,802:802,09/01/12 12:18:07,STABLE BEAMS,4000,85606.634,84900.379,19.1,HFOC
202060:3019,803:803,09/01/12 12:18:30,STABLE BEAMS,4000,85565.094,84861.749,19.1,HFOC
202060:3019,804:804,09/01/12 12:18:54,STABLE BEAMS,4000,85530.544,84829.193,19.1,HFOC
202060:3019,805:805,09/01/12 12:19:17,STABLE BEAMS,4000,85509.538,84636.485,19.1,HFOC
202060:3019,806:806,09/01/12 12:19:40,STABLE BEAMS,4000,85457.003,84578.505,19.1,HFOC
202060:3019,807:807,09/01/12 12:20:04,STABLE BEAMS,4000,85413.369,84714.688,19.1,HFOC
202060:3019,808:808,09/01/12 12:20:27,STABLE BEAMS,4000,85394.520,84348.437,19.0,HFOC
202060:3019,809:809,09/01/12 12:20:50,STABLE BEAMS,4000,85329.312,84632.171,19.0,HFOC
202060:3019,810:810,09/01/12 12:21:14,STABLE BEAMS,4000,85297.470,84432.554,19.0,HFOC
202060:3019,811:811,09/01/12 12:21:37,STABLE BEAMS,4000,85260.011,84565.142,19.0,HFOC
202060:3019,812:812,09/01/12 12:22:00,STABLE BEAMS,4000,85189.845,84492.140,19.0,HFOC
202060:3019,813:813,09/01/12 12:22:24,STABLE BEAMS,4000,85102.453,84413.123,19.0,HFOC
202060:3019,814:814,09/01/12 12:22:47,STABLE BEAMS,4000,85083.820,84392.939,19.0,HFOC
202060:3019,815:815,09/01/12 12:23:10,STABLE BEAMS,4000,85042.133,84350.740,19.0,HFOC
202060:3019,816:816,09/01/12 12:23:34,STABLE BEAMS,4000,85085.294,84394.401,19.0,HFOC
202060:3019,817:817,09/01/12 12:23:57,STABLE BEAMS,4000,85007.582,84314.770,19.0,HFOC
202060:3019,818:818,09/01/12 12:24:20,STABLE BEAMS,4000,84950.130,84257.787,19.0,HFOC
202060:3019,819:819,09/01/12 12:24:44,STABLE BEAMS,4000,84931.002,84236.267,18.9,HFOC
202060:3019,820:820,09/01/12 12:25:07,STABLE BEAMS,4000,84896.110,84033.566,18.9,HFOC
202060:3019,821:821,09/01/12 12:25:30,STABLE BEAMS,4000,84846.979,84157.173,18.9,HFOC
202060:3019,822:822,09/01/12 12:25:54,STABLE BEAMS,4000,84759.387,83899.927,18.9,HFOC
202060:3019,823:823,09/01/12 12:26:17,STABLE BEAMS,4000,84724.518,84035.707,18.9,HFOC
202060:3019,824:824,09/01/12 12:26:40,STABLE BEAMS,4000,84682.307,83991.299,18.9,HFOC
202060:3019,825:825,09/01/12 12:27:03,STABLE BEAMS,4000,84643.886,83798.293,18.9,HFOC
202060:3019,826:826,09/01/12 12:27:27,STABLE BEAMS,4000,84577.812,83892.732,18.9,HFOC
202060:3019,827:827,09/01/12 12:27:50,STABLE BEAMS,4000,84544.644,83859.833,18.9,HFOC
202060:3019,828:828,09/01/12 12:28:13,STABLE BEAMS,4000,84498.950,83808.594,18.9,HFOC
202060:3019,829:829,09/01/12 12:28:37,STABLE BEAMS,4000,84436.530,83583.721,18.8,HFOC
202060:3019,830:830,09/01/12 12:29:00,STABLE BEAMS,4000,84388.810,83702.729,18.8,HFOC
202060:3019,831:831,09/01/12 12:29:23,STABLE BEAMS,4000,84355.358,83679.672,18.8,HFOC
202060:3019,832:832,09/01/12 12:29:47,STABLE BEAMS,4000,84315.896,83633.780,18.8,HFOC
202060:3019,833:833,09/01/12 12:30:10,STABLE BEAMS,4000,84264.511,83588.710,18.8,HFOC
202060:3019,834:834,09/01/12 12:30:33,STABLE BEAMS,4000,84217.059,83540.796,18.8,HFOC
202060:3019,835:835,09/01/12 12:30:57,STABLE BEAMS,4000,84154.821,83475.691,18.8,HFOC
202060:3019,836:836,09/01/12 12:31:20,STABLE BEAMS,4000,84104.796,83420.183,18.8,HFOC
202060:3019,837:837,09/01/12 12:31:43,STABLE BEAMS,4000,84069.152,83057.800,18.8,HFOC
202060:3019,838:838,09/01/12 12:32:07,STABLE BEAMS,4000,84028.165,83350.898,18.7,HFOC
202060:3019,839:839,09/01/12 12:32:30,STABLE BEAMS,4000,83993.176,83315.351,18.7,HFOC
202060:3019,840:840,09/01/12 12:32:53,STABLE BEAMS,4000,83976.051,83301.724,18.7,HFOC
202060:3019,841:841,09/01/12 12:33:17,STABLE BEAMS,4000,83932.566,83090.722,18.7,HFOC
202060:3019,842:842,09/01/12 12:33:40,STABLE BEAMS,4000,83883.719,83211.810,18.7,HFOC
202060:3019,843:843,09/01/12 12:34:03,STABLE BEAMS,4000,83825.971,83150.334,18.7,HFOC
202060:3019,844:844,09/01/12 12:34:27,STABLE BEAMS,4000,83788.723,83121.765,18.7,HFOC
202060:3019,845:845,09/01/12 12:34:50,STABLE BEAMS,4000,83725.848,83056.878,18.7,HFOC
202060:3019,846:846,09/01/12 12:35:13,STABLE BEAMS,4000,83656.649,82986.560,18.7,HFOC
202060:3019,847:847,09/01/12 12:35:37,STABLE BEAMS,4000,83635.069,82794.536,18.7,HFOC
202060:3019,848:848,09/01/12 12:36:00,STABLE BEAMS,4000,83594.269,82760.834,18.6,HFOC
202060:3019,849:849,09/01/12 12:36:23,STABLE BEAMS,4000,83588.937,82923.569,18.6,HFOC
202060:3019,850:850,09/01/12 12:36:47,STABLE BEAMS,4000,83525.424,82854.715,18.6,HFOC
202060:3019,851:851,09/01/12 12:37:10,STABLE BEAMS,4000,83490.924,82025.659,18.6,HFOC
202060:3019,852:852,09/01/12 12:37:33,STABLE BEAMS,4000,83452.492,82790.714,18.6,HFOC
202060:3019,853:853,09/01/12 12:37:57,STABLE BEAMS,4000,83406.599,82744.351,18.6,HFOC
202060:3019,854:854,09/01/12 12:38:20,STABLE BEAMS,4000,83374.831,82712.001,18.6,HFOC
202060:3019,855:855,09/01/12 12:38:43,STABLE BEAMS,4000,83337.777,82676.075,18.6,HFOC
202060:3019,856:856,09/01/12 12:39:07,STABLE BEAMS,4000,83302.736,82636.315,18.6,HFOC
202060:3019,857:857,09/01/12 12:39:30,STABLE BEAMS,4000,83252.581,82591.555,18.6,HFOC
202060:3019,858:858,09/01/12 12:39:53,STABLE BEAMS,4000,83204.781,82385.214,18.6,HFOC
202060:3019,859:859,09/01/12 12:40:17,STABLE BEAMS,4000,83154.910,82495.491,18.6,HFOC
202060:3019,860:860,09/01/12 12:40:40,STABLE BEAMS,4000,83101.362,82440.706,18.5,HFOC
202060:3019,861:861,09/01/12 12:41:03,STABLE BEAMS,4000,83066.510,82410.285,18.5,HFOC
202060:3019,862:862,09/01/12 12:41:27,STABLE BEAMS,4000,83003.589,82343.710,18.5,HFOC
202060:3019,863:863,09/01/12 12:41:50,STABLE BEAMS,4000,82959.215,82132.942,18.5,HFOC
202060:3019,864:864,09/01/12 12:42:13,STABLE BEAMS,4000,82909.578,82257.908,18.5,HFOC
202060:3019,865:865,09/01/12 12:42:37,STABLE BEAMS,4000,82840.806,82184.707,18.5,HFOC
202060:3019,866:866,09/01/12 12:43:00,STABLE BEAMS,4000,82795.983,82143.551,18.5,HFOC
202060:3019,867:867,09/01/12 12:43:23,STABLE BEAMS,4000,82769.406,82119.666,18.5,HFOC
202060:3019,868:868,09/01/12 12:43:47,STABLE BEAMS,4000,82741.901,82089.894,18.5,HFOC
202060:3019,869:869,09/01/12 12:44:10,STABLE BEAMS,4000,82686.583,82036.666,18.4,HFOC
202060:3019,870:870,09/01/12 12:44:33,STABLE BEAMS,4000,82628.630,81979.996,18.4,HFOC
202060:3019,871:871,09/01/12 12:44:57,STABLE BEAMS,4000,82603.766,81786.815,18.4,HFOC
202060:3019,872:872,09/01/12 12:45:20,STABLE BEAMS,4000,82542.626,81885.587,18.4,HFOC
202060:3019,873:873,09/01/12 12:45:43,STABLE BEAMS,4000,82576.557,81758.223,18.4,HFOC
202060:3019,874:874,09/01/12 12:46:07,STABLE BEAMS,4000,82563.331,81916.034,18.4,HFOC
202060:3019,875:875,09/01/12 12:46:30,STABLE BEAMS,4000,82503.540,81853.412,18.4,HFOC
202060:3019,876:876,09/01/12 12:46:53,STABLE BEAMS,4000,82464.960,81816.785,18.4,HFOC
202060:3019,877:877,09/01/12 12:47:17,STABLE BEAMS,4000,82415.174,81770.687,18.4,HFOC
202060:3019,878:878,09/01/12 12:47:40,STABLE BEAMS,4000,82366.430,81722.324,18.4,HFOC
202060:3019,879:879,09/01/12 12:48:03,STABLE BEAMS,4000,82323.559,81677.319,18.4,HFOC
202060:3019,880:880,09/01/12 12:48:27,STABLE BEAMS,4000,82291.466,81650.416,18.4,HFOC
202060:3019,881:881,09/01/12 12:48:50,STABLE BEAMS,4000,82240.434,81601.426,18.3,HFOC
202060:3019,882:882,09/01/12 12:49:13,STABLE BEAMS,4000,82225.427,81581.602,18.3,HFOC
202060:3019,883:883,09/01/12 12:49:37,STABLE BEAMS,4000,82032.971,81395.574,18.3,HFOC
202060:3019,884:884,09/01/12 12:50:00,STABLE BEAMS,4000,82052.628,81415.899,18.3,HFOC
202060:3019,885:885,09/01/12 12:50:23,STABLE BEAMS,4000,81973.419,81171.719,18.3,HFOC
202060:3019,886:886,09/01/12 12:50:47,STABLE BEAMS,4000,81936.296,81300.470,18.3,HFOC
202060:3019,887:887,09/01/12 12:51:10,STABLE BEAMS,4000,81888.667,81249.935,18.3,HFOC
202060:3019,888:888,09/01/12 12:51:33,STABLE BEAMS,4000,81799.112,81156.170,18.2,HFOC
202060:3019,889:889,09/01/12 12:51:57,STABLE BEAMS,4000,81688.032,81053.316,18.2,HFOC
202060:3019,890:890,09/01/12 12:52:20,STABLE BEAMS,4000,81616.461,80818.252,18.2,HFOC
202060:3019,891:891,09/01/12 12:52:43,STABLE BEAMS,4000,81557.382,80925.312,18.2,HFOC
202060:3019,892:892,09/01/12 12:53:07,STABLE BEAMS,4000,81521.232,80893.518,18.2,HFOC
202060:3019,893:893,09/01/12 12:53:30,STABLE BEAMS,4000,81435.017,80803.081,18.2,HFOC
202060:3019,894:894,09/01/12 12:53:53,STABLE BEAMS,4000,81361.272,80735.604,18.2,HFOC
202060:3019,895:895,09/01/12 12:54:17,STABLE BEAMS,4000,81296.638,80669.028,18.1,HFOC
202060:3019,896:896,09/01/12 12:54:40,STABLE BEAMS,4000,81239.863,80608.630,18.1,HFOC
202060:3019,897:897,09/01/12 12:55:03,STABLE BEAMS,4000,81199.587,80576.787,18.1,HFOC
202060:3019,898:898,09/01/12 12:55:27,STABLE BEAMS,4000,81144.173,80522.609,18.1,HFOC
202060:3019,899:899,09/01/12 12:55:50,STABLE BEAMS,4000,81075.567,80448.042,18.1,HFOC
202060:3019,900:900,09/01/12 12:56:13,STABLE BEAMS,4000,81036.725,80413.553,18.1,HFOC
202060:3019,901:901,09/01/12 12:56:37,STABLE BEAMS,4000,81002.982,80384.120,18.1,HFOC
202060:3019,902:902,09/01/12 12:57:00,STABLE BEAMS,4000,80975.910,80354.015,18.1,HFOC
202060:3019,903:903,09/01/12 12:57:23,STABLE BEAMS,4000,80947.790,80327.730,18.1,HFOC
202060:3019,904:904,09/01/12 12:57:47,STABLE BEAMS,4000,80890.327,80273.134,18.0,HFOC
202060:3019,905:905,09/01/12 12:58:10,STABLE BEAMS,4000,80829.836,80042.554,18.0,HFOC
202060:3019,906:906,09/01/12 12:58:33,STABLE BEAMS,4000,80797.459,80176.127,18.0,HFOC
202060:3019,907:907,09/01/12 12:58:57,STABLE BEAMS,4000,80776.021,80156.469,18.0,HFOC
202060:3019,908:908,09/01/12 12:59:20,STABLE BEAMS,4000,80711.854,80089.565,18.0,HFOC
202060:3019,909:909,09/01/12 12:59:43,STABLE BEAMS,4000,80667.383,80049.471,18.0,HFOC
202060:3019,910:910,09/01/12 13:00:07,STABLE BEAMS,4000,80636.304,80019.437,18.0,HFOC
202060:3019,911:911,09/01/12 13:00:30,STABLE BEAMS,4000,80595.715,79976.740,18.0,HFOC
202060:3019,912:912,09/01/12 13:00:53,STABLE BEAMS,4000,80539.749,79926.841,18.0,HFOC
202060:3019,913:913,09/01/12 13:01:17,STABLE BEAMS,4000,80487.715,79871.984,18.0,HFOC
202060:3019,914:914,09/01/12 13:01:40,STABLE BEAMS,4000,80471.291,79854.881,18.0,HFOC
202060:3019,915:915,09/01/12 13:02:03,STABLE BEAMS,4000,80434.429,79822.323,17.9,HFOC
202060:3019,916:916,09/01/12 13:02:27,STABLE BEAMS,4000,80386.709,79774.967,17.9,HFOC
202060:3019,917:917,09/01/12 13:02:50,STABLE BEAMS,4000,80314.865,79702.062,17.9,HFOC
202060:3019,918:918,09/01/12 13:03:13,STABLE BEAMS,4000,80267.782,79660.958,17.9,HFOC
202060:3019,919:919,09/01/12 13:03:37,STABLE BEAMS,4000,80223.494,79614.598,17.9,HFOC
202060:3019,920:920,09/01/12 13:04:00,STABLE BEAMS,4000,80178.466,79569.110,17.9,HFOC
202060:3019,921:921,09/01/12 13:04:23,STABLE BEAMS,4000,80176.531,79566.388,17.9,HFOC
202060:3019,922:922,09/01/12 13:04:47,STABLE BEAMS,4000,80092.872,79485.768,17.9,HFOC
202060:3019,923:923,09/01/12 13:05:10,STABLE BEAMS,4000,80093.515,79481.600,17.9,HFOC
202060:3019,924:924,09/01/12 13:05:33,STABLE BEAMS,4000,80070.620,79458.079,17.9,HFOC
202060:3019,925:925,09/01/12 13:05:57,STABLE BEAMS,4000,80085.286,79475.836,17.9,HFOC
202060:3019,926:926,09/01/12 13:06:20,STABLE BEAMS,4000,80043.114,79276.301,17.9,HFOC
202060:3019,927:927,09/01/12 13:06:43,STABLE BEAMS,4000,79981.178,79371.722,17.8,HFOC
202060:3019,928:928,09/01/12 13:07:07,STABLE BEAMS,4000,79921.382,78533.147,17.8,HFOC
202060:3019,929:929,09/01/12 13:07:30,STABLE BEAMS,4000,79880.320,78964.093,17.8,HFOC
202060:3019,930:930,09/01/12 13:07:53,STABLE BEAMS,4000,79821.480,79219.626,17.8,HFOC
202060:3019,931:931,09/01/12 13:08:17,STABLE BEAMS,4000,79753.551,79153.804,17.8,HFOC
202060:3019,932:932,09/01/12 13:08:40,STABLE BEAMS,4000,79720.338,79116.855,17.8,HFOC
202060:3019,933:933,09/01/12 13:09:03,STABLE BEAMS,4000,79703.475,78949.480,17.8,HFOC
202060:3019,934:934,09/01/12 13:09:27,STABLE BEAMS,4000,79662.357,78905.564,17.8,HFOC
202060:3019,935:935,09/01/12 13:09:50,STABLE BEAMS,4000,79620.601,79021.854,17.8,HFOC
202060:3019,936:936,09/01/12 13:10:13,STABLE BEAMS,4000,73208.441,72660.842,16.3,HFOC
202074:3020,66:66,09/01/12 21:25:18,STABLE BEAMS,4000,155438.711,102117.017,34.7,HFOC
202074:3020,67:67,09/01/12 21:25:42,STABLE BEAMS,4000,154909.881,152009.969,34.6,HFOC
202074:3020,68:68,09/01/12 21:26:05,STABLE BEAMS,4000,154675.829,151489.507,34.5,HFOC
202074:3020,69:69,09/01/12 21:26:28,STABLE BEAMS,4000,154481.034,151326.531,34.5,HFOC
202074:3020,70:70,09/01/12 21:26:52,STABLE BEAMS,4000,154327.453,151199.236,34.4,HFOC
202074:3020,71:71,09/01/12 21:27:15,STABLE BEAMS,4000,154173.634,151077.828,34.4,HFOC
202074:3020,72:72,09/01/12 21:27:38,STABLE BEAMS,4000,151165.303,148781.426,33.7,HFOC
202074:3020,73:73,09/01/12 21:28:02,STABLE BEAMS,4000,145907.846,143078.693,32.5,HFOC
202074:3020,74:74,09/01/12 21:28:25,STABLE BEAMS,4000,152403.267,148965.049,34.0,HFOC
202074:3020,75:75,09/01/12 21:28:48,STABLE BEAMS,4000,140551.272,138532.956,31.4,HFOC
202074:3020,76:76,09/01/12 21:29:12,STABLE BEAMS,4000,153996.072,151013.168,34.4,HFOC
202074:3020,77:77,09/01/12 21:29:35,STABLE BEAMS,4000,153848.558,150936.205,34.3,HFOC
202074:3020,78:78,09/01/12 21:29:58,STABLE BEAMS,4000,153681.046,148637.234,34.3,HFOC
202074:3020,79:79,09/01/12 21:30:22,STABLE BEAMS,4000,153534.853,150625.367,34.3,HFOC
202074:3020,80:80,09/01/12 21:30:45,STABLE BEAMS,4000,153370.004,149594.035,34.2,HFOC
202074:3020,81:81,09/01/12 21:31:08,STABLE BEAMS,4000,153200.819,148368.865,34.2,HFOC
202074:3020,82:82,09/01/12 21:31:32,STABLE BEAMS,4000,153055.070,149635.819,34.1,HFOC
202074:3020,83:83,09/01/12 21:31:55,STABLE BEAMS,4000,152890.471,149450.436,34.1,HFOC
202074:3020,84:84,09/01/12 21:32:18,STABLE BEAMS,4000,152696.757,148984.699,34.1,HFOC
202074:3020,85:85,09/01/12 21:32:42,STABLE BEAMS,4000,152524.727,148435.539,34.0,HFOC
202074:3020,86:86,09/01/12 21:33:05,STABLE BEAMS,4000,152354.995,145771.736,34.0,HFOC
202074:3020,87:87,09/01/12 21:33:28,STABLE BEAMS,4000,152216.075,147393.870,34.0,HFOC
202074:3020,88:88,09/01/12 21:33:52,STABLE BEAMS,4000,152054.630,147550.772,33.9,HFOC
202074:3020,89:89,09/01/12 21:34:15,STABLE BEAMS,4000,151893.549,146738.282,33.9,HFOC
202074:3020,90:90,09/01/12 21:34:38,STABLE BEAMS,4000,151747.082,147282.683,33.9,HFOC
202074:3020,91:91,09/01/12 21:35:02,STABLE BEAMS,4000,151594.925,147175.933,33.8,HFOC
202074:3020,92:92,09/01/12 21:35:25,STABLE BEAMS,4000,151440.559,146785.276,33.8,HFOC
202074:3020,93:93,09/01/12 21:35:48,STABLE BEAMS,4000,151301.320,146958.973,33.8,HFOC
202074:3020,94:94,09/01/12 21:36:12,STABLE BEAMS,4000,151139.750,146786.925,33.7,HFOC
202074:3020,95:95,09/01/12 21:36:35,STABLE BEAMS,4000,150976.370,146315.729,33.7,HFOC
202074:3020,96:96,09/01/12 21:36:58,STABLE BEAMS,4000,150834.684,145934.065,33.6,HFOC
202074:3020,97:97,09/01/12 21:37:22,STABLE BEAMS,4000,150683.243,146800.136,33.6,HFOC
202074:3020,98:98,09/01/12 21:37:45,STABLE BEAMS,4000,150530.437,146014.524,33.6,HFOC
202074:3020,99:99,09/01/12 21:38:08,STABLE BEAMS,4000,150367.387,146229.276,33.5,HFOC
202074:3020,100:100,09/01/12 21:38:32,STABLE BEAMS,4000,150202.504,145732.478,33.5,HFOC
202074:3020,101:101,09/01/12 21:38:55,STABLE BEAMS,4000,150057.449,146232.485,33.5,HFOC
202074:3020,102:102,09/01/12 21:39:18,STABLE BEAMS,4000,149730.438,145976.696,33.4,HFOC
202074:3020,103:103,09/01/12 21:39:42,STABLE BEAMS,4000,149580.955,146130.123,33.4,HFOC
202074:3020,104:104,09/01/12 21:40:05,STABLE BEAMS,4000,149441.933,144892.920,33.3,HFOC
202074:3020,105:105,09/01/12 21:40:28,STABLE BEAMS,4000,149338.548,145158.562,33.3,HFOC
202074:3020,106:106,09/01/12 21:40:52,STABLE BEAMS,4000,149229.939,145548.437,33.3,HFOC
202074:3020,107:107,09/01/12 21:41:15,STABLE BEAMS,4000,149067.060,145996.278,33.3,HFOC
202074:3020,108:108,09/01/12 21:41:38,STABLE BEAMS,4000,148878.320,145887.354,33.2,HFOC
202074:3020,109:109,09/01/12 21:42:02,STABLE BEAMS,4000,148729.031,145132.763,33.2,HFOC
202074:3020,110:110,09/01/12 21:42:25,STABLE BEAMS,4000,148613.217,145620.146,33.2,HFOC
202074:3020,111:111,09/01/12 21:42:48,STABLE BEAMS,4000,148478.554,145240.236,33.1,HFOC
202074:3020,112:112,09/01/12 21:43:12,STABLE BEAMS,4000,148308.719,145346.994,33.1,HFOC
202074:3020,113:113,09/01/12 21:43:35,STABLE BEAMS,4000,148181.796,145541.197,33.1,HFOC
202074:3020,114:114,09/01/12 21:43:58,STABLE BEAMS,4000,147979.887,144776.123,33.0,HFOC
202074:3020,115:115,09/01/12 21:44:22,STABLE BEAMS,4000,147765.708,144427.681,33.0,HFOC
202074:3020,116:116,09/01/12 21:44:45,STABLE BEAMS,4000,147680.421,144590.947,32.9,HFOC
202074:3020,117:117,09/01/12 21:45:08,STABLE BEAMS,4000,147570.150,144499.215,32.9,HFOC
202074:3020,118:118,09/01/12 21:45:32,STABLE BEAMS,4000,147464.899,144083.529,32.9,HFOC
202074:3020,119:119,09/01/12 21:45:55,STABLE BEAMS,4000,147325.148,144291.723,32.9,HFOC
202074:3020,120:120,09/01/12 21:46:18,STABLE BEAMS,4000,147184.669,143546.264,32.8,HFOC
202074:3020,121:121,09/01/12 21:46:42,STABLE BEAMS,4000,147026.023,143713.527,32.8,HFOC
202074:3020,122:122,09/01/12 21:47:05,STABLE BEAMS,4000,146947.987,143337.475,32.8,HFOC
202074:3020,123:123,09/01/12 21:47:28,STABLE BEAMS,4000,146811.958,143533.647,32.8,HFOC
202074:3020,124:124,09/01/12 21:47:52,STABLE BEAMS,4000,146755.138,143830.308,32.7,HFOC
202074:3020,125:125,09/01/12 21:48:15,STABLE BEAMS,4000,146574.400,143345.366,32.7,HFOC
202074:3020,126:126,09/01/12 21:48:38,STABLE BEAMS,4000,146426.738,143205.350,32.7,HFOC
202074:3020,127:127,09/01/12 21:49:02,STABLE BEAMS,4000,146315.762,142776.384,32.6,HFOC
202074:3020,128:128,09/01/12 21:49:25,STABLE BEAMS,4000,146169.933,143255.304,32.6,HFOC
202074:3020,129:129,09/01/12 21:49:48,STABLE BEAMS,4000,146039.049,142794.061,32.6,HFOC
202074:3020,130:130,09/01/12 21:50:12,STABLE BEAMS,4000,145882.543,143145.787,32.5,HFOC
202074:3020,131:131,09/01/12 21:50:35,STABLE BEAMS,4000,145749.667,143076.618,32.5,HFOC
202074:3020,132:132,09/01/12 21:50:58,STABLE BEAMS,4000,145639.647,142346.734,32.5,HFOC
202074:3020,133:133,09/01/12 21:51:22,STABLE BEAMS,4000,145474.866,143099.262,32.5,HFOC
202074:3020,134:134,09/01/12 21:51:45,STABLE BEAMS,4000,145353.407,139053.790,32.4,HFOC
202074:3020,135:135,09/01/12 21:52:08,STABLE BEAMS,4000,145250.318,142295.927,32.4,HFOC
202074:3020,136:136,09/01/12 21:52:32,STABLE BEAMS,4000,145110.465,142762.577,32.4,HFOC
202074:3020,137:137,09/01/12 21:52:55,STABLE BEAMS,4000,144973.366,142342.099,32.3,HFOC
202074:3020,138:138,09/01/12 21:53:18,STABLE BEAMS,4000,144844.861,142244.895,32.3,HFOC
202074:3020,139:139,09/01/12 21:53:42,STABLE BEAMS,4000,144710.323,142366.016,32.3,HFOC
202074:3020,140:140,09/01/12 21:54:05,STABLE BEAMS,4000,144566.019,142255.854,32.3,HFOC
202074:3020,141:141,09/01/12 21:54:28,STABLE BEAMS,4000,144414.408,142110.998,32.2,HFOC
202074:3020,142:142,09/01/12 21:54:52,STABLE BEAMS,4000,144282.443,142007.109,32.2,HFOC
202074:3020,143:143,09/01/12 21:55:15,STABLE BEAMS,4000,144164.136,141613.872,32.2,HFOC
202074:3020,144:144,09/01/12 21:55:38,STABLE BEAMS,4000,144034.970,141201.803,32.1,HFOC
202074:3020,145:145,09/01/12 21:56:02,STABLE BEAMS,4000,143881.493,141352.056,32.1,HFOC
202074:3020,146:146,09/01/12 21:56:25,STABLE BEAMS,4000,143746.682,141222.490,32.1,HFOC
202074:3020,147:147,09/01/12 21:56:48,STABLE BEAMS,4000,143606.578,141379.240,32.0,HFOC
202074:3020,148:148,09/01/12 21:57:12,STABLE BEAMS,4000,143453.977,141250.524,32.0,HFOC
202074:3020,149:149,09/01/12 21:57:35,STABLE BEAMS,4000,143348.759,140278.229,32.0,HFOC
202074:3020,150:150,09/01/12 21:57:58,STABLE BEAMS,4000,143213.072,140722.597,31.9,HFOC
202074:3020,151:151,09/01/12 21:58:22,STABLE BEAMS,4000,143086.172,140600.765,31.9,HFOC
202074:3020,152:152,09/01/12 21:58:45,STABLE BEAMS,4000,143041.940,139983.704,31.9,HFOC
202074:3020,153:153,09/01/12 21:59:08,STABLE BEAMS,4000,142775.460,140562.440,31.9,HFOC
202074:3020,154:154,09/01/12 21:59:32,STABLE BEAMS,4000,142685.381,140221.204,31.8,HFOC
202074:3020,155:155,09/01/12 21:59:55,STABLE BEAMS,4000,142535.170,138726.630,31.8,HFOC
202074:3020,156:156,09/01/12 22:00:18,STABLE BEAMS,4000,142412.208,140273.177,31.8,HFOC
202074:3020,157:157,09/01/12 22:00:42,STABLE BEAMS,4000,142278.410,139872.482,31.7,HFOC
202074:3020,158:158,09/01/12 22:01:05,STABLE BEAMS,4000,142169.880,139752.992,31.7,HFOC
202074:3020,159:159,09/01/12 22:01:28,STABLE BEAMS,4000,142051.642,139057.193,31.7,HFOC
202074:3020,160:160,09/01/12 22:01:52,STABLE BEAMS,4000,141895.945,138977.145,31.7,HFOC
202074:3020,161:161,09/01/12 22:02:15,STABLE BEAMS,4000,141755.898,139027.097,31.6,HFOC
202074:3020,162:162,09/01/12 22:02:38,STABLE BEAMS,4000,141608.316,138926.255,31.6,HFOC
202074:3020,163:163,09/01/12 22:03:02,STABLE BEAMS,4000,141478.354,139085.955,31.6,HFOC
202074:3020,164:164,09/01/12 22:03:25,STABLE BEAMS,4000,141289.284,138902.908,31.5,HFOC
202074:3020,165:165,09/01/12 22:03:48,STABLE BEAMS,4000,141148.031,138202.271,31.5,HFOC
202074:3020,166:166,09/01/12 22:04:12,STABLE BEAMS,4000,140983.228,137767.400,31.5,HFOC
202074:3020,167:167,09/01/12 22:04:35,STABLE BEAMS,4000,140864.306,138489.334,31.4,HFOC
202074:3020,168:168,09/01/12 22:04:58,STABLE BEAMS,4000,140640.794,138002.372,31.4,HFOC
202074:3020,169:169,09/01/12 22:05:22,STABLE BEAMS,4000,140444.758,137866.192,31.3,HFOC
202074:3020,170:170,09/01/12 22:05:45,STABLE BEAMS,4000,140306.361,137953.424,31.3,HFOC
202074:3020,171:171,09/01/12 22:06:08,STABLE BEAMS,4000,140175.466,137563.997,31.3,HFOC
202074:3020,172:172,09/01/12 22:06:32,STABLE BEAMS,4000,140055.634,137779.730,31.2,HFOC
202074:3020,173:173,09/01/12 22:06:55,STABLE BEAMS,4000,139885.709,137581.791,31.2,HFOC
202074:3020,174:174,09/01/12 22:07:18,STABLE BEAMS,4000,139715.681,10067.910,31.2,HFOC
202075:3020,1:1,09/01/12 22:12:39,STABLE BEAMS,4000,137683.386,132337.140,30.7,HFOC
202075:3020,2:2,09/01/12 22:13:02,STABLE BEAMS,4000,137515.066,135398.709,30.7,HFOC
202075:3020,3:3,09/01/12 22:13:25,STABLE BEAMS,4000,137422.369,135329.427,30.7,HFOC
202075:3020,4:4,09/01/12 22:13:49,STABLE BEAMS,4000,137305.804,134941.398,30.6,HFOC
202075:3020,5:5,09/01/12 22:14:12,STABLE BEAMS,4000,137147.648,134787.337,30.6,HFOC
202075:3020,6:6,09/01/12 22:14:35,STABLE BEAMS,4000,137039.312,134660.310,30.6,HFOC
202075:3020,7:7,09/01/12 22:14:59,STABLE BEAMS,4000,136877.093,134784.242,30.5,HFOC
202075:3020,8:8,09/01/12 22:15:22,STABLE BEAMS,4000,136793.582,134444.836,30.5,HFOC
202075:3020,9:9,09/01/12 22:15:45,STABLE BEAMS,4000,136640.946,134570.836,30.5,HFOC
202075:3020,10:10,09/01/12 22:16:09,STABLE BEAMS,4000,136523.470,134213.493,30.5,HFOC
202075:3020,11:11,09/01/12 22:16:32,STABLE BEAMS,4000,136460.515,134387.680,30.4,HFOC
202075:3020,12:12,09/01/12 22:16:55,STABLE BEAMS,4000,136416.341,134374.188,30.4,HFOC
202075:3020,13:13,09/01/12 22:17:19,STABLE BEAMS,4000,136323.325,134298.924,30.4,HFOC
202075:3020,14:14,09/01/12 22:17:42,STABLE BEAMS,4000,136195.412,134164.738,30.4,HFOC
202075:3020,15:15,09/01/12 22:18:05,STABLE BEAMS,4000,136105.140,134092.145,30.4,HFOC
202075:3020,16:16,09/01/12 22:18:29,STABLE BEAMS,4000,135970.886,133671.619,30.3,HFOC
202075:3020,17:17,09/01/12 22:18:52,STABLE BEAMS,4000,135820.505,133552.302,30.3,HFOC
202075:3020,18:18,09/01/12 22:19:15,STABLE BEAMS,4000,135666.913,133649.546,30.3,HFOC
202075:3020,21:21,09/01/12 22:20:25,STABLE BEAMS,4000,135309.580,133530.259,30.2,HFOC
202075:3020,22:22,09/01/12 22:20:49,STABLE BEAMS,4000,135164.536,133396.584,30.2,HFOC
202075:3020,23:23,09/01/12 22:21:12,STABLE BEAMS,4000,135002.761,132970.969,30.1,HFOC
202075:3020,24:24,09/01/12 22:21:35,STABLE BEAMS,4000,134891.488,133113.618,30.1,HFOC
202075:3020,25:25,09/01/12 22:21:59,STABLE BEAMS,4000,134750.736,132993.586,30.1,HFOC
202075:3020,26:26,09/01/12 22:22:22,STABLE BEAMS,4000,134587.196,132584.538,30.0,HFOC
202075:3020,27:27,09/01/12 22:22:45,STABLE BEAMS,4000,134431.476,132690.588,30.0,HFOC
202075:3020,28:28,09/01/12 22:23:09,STABLE BEAMS,4000,134327.932,132599.131,30.0,HFOC
202075:3020,29:29,09/01/12 22:23:32,STABLE BEAMS,4000,134171.768,132423.510,29.9,HFOC
202075:3020,30:30,09/01/12 22:23:55,STABLE BEAMS,4000,134084.682,132250.404,29.9,HFOC
202075:3020,31:31,09/01/12 22:24:19,STABLE BEAMS,4000,133961.743,132051.449,29.9,HFOC
202075:3020,32:32,09/01/12 22:24:42,STABLE BEAMS,4000,133873.531,131722.183,29.9,HFOC
202075:3020,33:33,09/01/12 22:25:05,STABLE BEAMS,4000,133724.731,131832.526,29.8,HFOC
202075:3020,34:34,09/01/12 22:25:29,STABLE BEAMS,4000,133555.307,131375.684,29.8,HFOC
202075:3020,35:35,09/01/12 22:25:52,STABLE BEAMS,4000,133460.698,131569.560,29.8,HFOC
202075:3020,36:36,09/01/12 22:26:15,STABLE BEAMS,4000,133342.391,131452.929,29.7,HFOC
202075:3020,37:37,09/01/12 22:26:39,STABLE BEAMS,4000,133260.781,131392.465,29.7,HFOC
202075:3020,38:38,09/01/12 22:27:02,STABLE BEAMS,4000,133131.354,130774.929,29.7,HFOC
202075:3020,39:39,09/01/12 22:27:25,STABLE BEAMS,4000,133012.148,130923.857,29.7,HFOC
202075:3020,40:40,09/01/12 22:27:48,STABLE BEAMS,4000,132863.223,131016.424,29.6,HFOC
202075:3020,41:41,09/01/12 22:28:12,STABLE BEAMS,4000,132771.937,130948.979,29.6,HFOC
202075:3020,42:42,09/01/12 22:28:35,STABLE BEAMS,4000,132616.103,130787.327,29.6,HFOC
202075:3020,43:43,09/01/12 22:28:58,STABLE BEAMS,4000,132518.330,130710.780,29.6,HFOC
202075:3020,44:44,09/01/12 22:29:22,STABLE BEAMS,4000,132423.050,130607.530,29.5,HFOC
202075:3020,45:45,09/01/12 22:29:45,STABLE BEAMS,4000,132328.702,130544.911,29.5,HFOC
202075:3020,46:46,09/01/12 22:30:08,STABLE BEAMS,4000,132145.255,128245.649,29.5,HFOC
202075:3020,47:47,09/01/12 22:30:32,STABLE BEAMS,4000,132026.322,130243.967,29.5,HFOC
202075:3020,48:48,09/01/12 22:30:55,STABLE BEAMS,4000,131878.194,130063.550,29.4,HFOC
202075:3020,49:49,09/01/12 22:31:18,STABLE BEAMS,4000,131691.685,129933.601,29.4,HFOC
202075:3020,50:50,09/01/12 22:31:42,STABLE BEAMS,4000,131631.769,126380.978,29.4,HFOC
202075:3020,51:51,09/01/12 22:32:05,STABLE BEAMS,4000,131530.923,129744.733,29.3,HFOC
202075:3020,52:52,09/01/12 22:32:28,STABLE BEAMS,4000,131406.356,129610.031,29.3,HFOC
202075:3020,53:53,09/01/12 22:32:52,STABLE BEAMS,4000,131432.159,129657.825,29.3,HFOC
202075:3020,54:54,09/01/12 22:33:15,STABLE BEAMS,4000,131160.477,117789.978,29.3,HFOC
202075:3020,55:55,09/01/12 22:33:38,STABLE BEAMS,4000,131042.876,129024.816,29.2,HFOC
202075:3020,56:56,09/01/12 22:34:02,STABLE BEAMS,4000,130913.233,129160.305,29.2,HFOC
202075:3020,57:57,09/01/12 22:34:25,STABLE BEAMS,4000,130766.687,128735.880,29.2,HFOC
202075:3020,58:58,09/01/12 22:34:48,STABLE BEAMS,4000,130659.978,128415.240,29.1,HFOC
202075:3020,59:59,09/01/12 22:35:12,STABLE BEAMS,4000,130540.784,128820.256,29.1,HFOC
202075:3020,60:60,09/01/12 22:35:35,STABLE BEAMS,4000,130365.794,128379.019,29.1,HFOC
202075:3020,61:61,09/01/12 22:35:58,STABLE BEAMS,4000,130168.062,128202.524,29.0,HFOC
202075:3020,62:62,09/01/12 22:36:22,STABLE BEAMS,4000,130381.626,128148.189,29.1,HFOC
202075:3020,63:63,09/01/12 22:36:45,STABLE BEAMS,4000,131082.589,128394.085,29.2,HFOC
202075:3020,64:64,09/01/12 22:37:08,STABLE BEAMS,4000,131153.409,128992.001,29.3,HFOC
202075:3020,65:65,09/01/12 22:37:32,STABLE BEAMS,4000,124866.943,123447.205,27.9,HFOC
202075:3020,66:66,09/01/12 22:37:55,STABLE BEAMS,4000,128667.954,127127.799,28.7,HFOC
202075:3020,67:67,09/01/12 22:38:18,STABLE BEAMS,4000,128463.564,126924.570,28.7,HFOC
202075:3020,68:68,09/01/12 22:38:42,STABLE BEAMS,4000,123186.005,121572.269,27.5,HFOC
202075:3020,69:69,09/01/12 22:39:05,STABLE BEAMS,4000,131011.325,129385.474,29.2,HFOC
202075:3020,70:70,09/01/12 22:39:28,STABLE BEAMS,4000,130788.541,128927.420,29.2,HFOC
202075:3020,71:71,09/01/12 22:39:52,STABLE BEAMS,4000,130613.186,128755.867,29.1,HFOC
202075:3020,72:72,09/01/12 22:40:15,STABLE BEAMS,4000,130431.685,128745.204,29.1,HFOC
202075:3020,73:73,09/01/12 22:40:38,STABLE BEAMS,4000,130245.893,128522.740,29.1,HFOC
202075:3020,74:74,09/01/12 22:41:02,STABLE BEAMS,4000,130055.036,128106.812,29.0,HFOC
202075:3020,75:75,09/01/12 22:41:25,STABLE BEAMS,4000,129829.953,128126.584,29.0,HFOC
202075:3020,76:76,09/01/12 22:41:48,STABLE BEAMS,4000,129440.340,127771.854,28.9,HFOC
202075:3020,77:77,09/01/12 22:42:12,STABLE BEAMS,4000,128978.165,121741.200,28.8,HFOC
202075:3020,78:78,09/01/12 22:42:35,STABLE BEAMS,4000,128546.768,117453.181,28.7,HFOC
202075:3020,79:79,09/01/12 22:42:58,STABLE BEAMS,4000,128275.256,126624.354,28.6,HFOC
202075:3020,80:80,09/01/12 22:43:22,STABLE BEAMS,4000,128154.514,126541.048,28.6,HFOC
202075:3020,81:81,09/01/12 22:43:45,STABLE BEAMS,4000,128059.745,126448.754,28.6,HFOC
202075:3020,82:82,09/01/12 22:44:08,STABLE BEAMS,4000,127960.356,126093.414,28.5,HFOC
202075:3020,83:83,09/01/12 22:44:32,STABLE BEAMS,4000,127853.477,125724.716,28.5,HFOC
202075:3020,84:84,09/01/12 22:44:55,STABLE BEAMS,4000,127747.406,126137.789,28.5,HFOC
202075:3020,85:85,09/01/12 22:45:18,STABLE BEAMS,4000,127644.943,126050.658,28.5,HFOC
202075:3020,86:86,09/01/12 22:45:42,STABLE BEAMS,4000,127541.411,125957.346,28.5,HFOC
202075:3020,87:87,09/01/12 22:46:05,STABLE BEAMS,4000,127429.341,125842.846,28.4,HFOC
202075:3020,88:88,09/01/12 22:46:28,STABLE BEAMS,4000,127334.744,125736.693,28.4,HFOC
202075:3020,89:89,09/01/12 22:46:52,STABLE BEAMS,4000,127236.811,125403.329,28.4,HFOC
202075:3020,90:90,09/01/12 22:47:15,STABLE BEAMS,4000,127139.516,125565.529,28.4,HFOC
202075:3020,91:91,09/01/12 22:47:38,STABLE BEAMS,4000,127029.746,125454.577,28.3,HFOC
202075:3020,92:92,09/01/12 22:48:02,STABLE BEAMS,4000,126928.433,125371.021,28.3,HFOC
202075:3020,93:93,09/01/12 22:48:25,STABLE BEAMS,4000,126824.228,124975.131,28.3,HFOC
202075:3020,94:94,09/01/12 22:48:48,STABLE BEAMS,4000,126734.263,125183.036,28.3,HFOC
202075:3020,95:95,09/01/12 22:49:12,STABLE BEAMS,4000,126645.983,125074.306,28.3,HFOC
202075:3020,96:96,09/01/12 22:49:35,STABLE BEAMS,4000,126553.400,125013.245,28.2,HFOC
202075:3020,97:97,09/01/12 22:49:58,STABLE BEAMS,4000,126450.027,124909.865,28.2,HFOC
202075:3020,98:98,09/01/12 22:50:22,STABLE BEAMS,4000,126358.525,124808.106,28.2,HFOC
202075:3020,99:99,09/01/12 22:50:45,STABLE BEAMS,4000,126260.137,124713.451,28.2,HFOC
202075:3020,100:100,09/01/12 22:51:08,STABLE BEAMS,4000,126175.283,124625.850,28.1,HFOC
202075:3020,101:101,09/01/12 22:51:32,STABLE BEAMS,4000,126063.771,124510.666,28.1,HFOC
202075:3020,102:102,09/01/12 22:51:55,STABLE BEAMS,4000,125979.668,124446.495,28.1,HFOC
202075:3020,103:103,09/01/12 22:52:18,STABLE BEAMS,4000,125874.724,124332.759,28.1,HFOC
202075:3020,104:104,09/01/12 22:52:42,STABLE BEAMS,4000,125781.686,124284.884,28.1,HFOC
202075:3020,105:105,09/01/12 22:53:05,STABLE BEAMS,4000,125703.843,123769.261,28.0,HFOC
202075:3020,106:106,09/01/12 22:53:28,STABLE BEAMS,4000,125624.782,124187.634,28.0,HFOC
202075:3020,107:107,09/01/12 22:53:52,STABLE BEAMS,4000,125538.471,123860.021,28.0,HFOC
202075:3020,108:108,09/01/12 22:54:15,STABLE BEAMS,4000,125438.353,124024.662,28.0,HFOC
202075:3020,109:109,09/01/12 22:54:38,STABLE BEAMS,4000,125360.259,123674.164,28.0,HFOC
202075:3020,110:110,09/01/12 22:55:02,STABLE BEAMS,4000,125263.499,123855.537,27.9,HFOC
202075:3020,111:111,09/01/12 22:55:25,STABLE BEAMS,4000,125177.916,123758.399,27.9,HFOC
202075:3020,112:112,09/01/12 22:55:48,STABLE BEAMS,4000,125078.959,123659.313,27.9,HFOC
202075:3020,113:113,09/01/12 22:56:12,STABLE BEAMS,4000,124994.070,123576.638,27.9,HFOC
202075:3020,114:114,09/01/12 22:56:35,STABLE BEAMS,4000,124895.842,123432.063,27.9,HFOC
202075:3020,115:115,09/01/12 22:56:58,STABLE BEAMS,4000,124805.296,121668.939,27.8,HFOC
202075:3020,116:116,09/01/12 22:57:22,STABLE BEAMS,4000,124724.403,123245.172,27.8,HFOC
202075:3020,117:117,09/01/12 22:57:45,STABLE BEAMS,4000,124678.134,112564.407,27.8,HFOC
202075:3020,118:118,09/01/12 22:58:08,STABLE BEAMS,4000,124626.709,122906.861,27.8,HFOC
202075:3020,119:119,09/01/12 22:58:32,STABLE BEAMS,4000,124587.020,122871.456,27.8,HFOC
202075:3020,120:120,09/01/12 22:58:55,STABLE BEAMS,4000,124530.313,123055.875,27.8,HFOC
202075:3020,121:121,09/01/12 22:59:18,STABLE BEAMS,4000,124441.817,122719.542,27.8,HFOC
202075:3020,122:122,09/01/12 22:59:42,STABLE BEAMS,4000,124355.722,122888.324,27.7,HFOC
202075:3020,123:123,09/01/12 23:00:05,STABLE BEAMS,4000,124282.625,121611.791,27.7,HFOC
202075:3020,124:124,09/01/12 23:00:28,STABLE BEAMS,4000,124193.502,122487.084,27.7,HFOC
202075:3020,125:125,09/01/12 23:00:52,STABLE BEAMS,4000,124088.137,122627.620,27.7,HFOC
202075:3020,126:126,09/01/12 23:01:15,STABLE BEAMS,4000,124020.049,122318.494,27.7,HFOC
202075:3020,127:127,09/01/12 23:01:38,STABLE BEAMS,4000,123932.884,122491.544,27.6,HFOC
202075:3020,128:128,09/01/12 23:02:02,STABLE BEAMS,4000,123858.877,122484.043,27.6,HFOC
202075:3020,129:129,09/01/12 23:02:25,STABLE BEAMS,4000,123778.416,122398.286,27.6,HFOC
202075:3020,130:130,09/01/12 23:02:48,STABLE BEAMS,4000,123686.447,122307.343,27.6,HFOC
202075:3020,131:131,09/01/12 23:03:12,STABLE BEAMS,4000,123603.494,122235.203,27.6,HFOC
202075:3020,132:132,09/01/12 23:03:35,STABLE BEAMS,4000,123529.430,122160.724,27.6,HFOC
202075:3020,133:133,09/01/12 23:03:58,STABLE BEAMS,4000,123443.380,122081.800,27.5,HFOC
202075:3020,134:134,09/01/12 23:04:22,STABLE BEAMS,4000,123380.448,122015.860,27.5,HFOC
202075:3020,135:135,09/01/12 23:04:45,STABLE BEAMS,4000,123301.717,117218.010,27.5,HFOC
202075:3020,136:136,09/01/12 23:05:08,STABLE BEAMS,4000,123230.612,119220.688,27.5,HFOC
202075:3020,137:137,09/01/12 23:05:32,STABLE BEAMS,4000,123147.977,121788.424,27.5,HFOC
202075:3020,138:138,09/01/12 23:05:55,STABLE BEAMS,4000,123062.770,118050.424,27.5,HFOC
202075:3020,139:139,09/01/12 23:06:18,STABLE BEAMS,4000,122974.547,121618.137,27.4,HFOC
202075:3020,140:140,09/01/12 23:06:42,STABLE BEAMS,4000,122897.239,111289.595,27.4,HFOC
202075:3020,141:141,09/01/12 23:07:05,STABLE BEAMS,4000,122813.170,121445.031,27.4,HFOC
202075:3020,142:142,09/01/12 23:07:28,STABLE BEAMS,4000,122733.540,121390.835,27.4,HFOC
202075:3020,143:143,09/01/12 23:07:52,STABLE BEAMS,4000,122683.754,121339.140,27.4,HFOC
202075:3020,144:144,09/01/12 23:08:15,STABLE BEAMS,4000,122618.875,121263.937,27.4,HFOC
202075:3020,145:145,09/01/12 23:08:38,STABLE BEAMS,4000,122520.396,121173.897,27.3,HFOC
202075:3020,146:146,09/01/12 23:09:02,STABLE BEAMS,4000,122424.308,121093.555,27.3,HFOC
202075:3020,147:147,09/01/12 23:09:25,STABLE BEAMS,4000,122329.699,120992.635,27.3,HFOC
202075:3020,148:148,09/01/12 23:09:48,STABLE BEAMS,4000,122192.144,120618.310,27.3,HFOC
202075:3020,149:149,09/01/12 23:10:12,STABLE BEAMS,4000,121988.471,120674.655,27.2,HFOC
202075:3020,150:150,09/01/12 23:10:35,STABLE BEAMS,4000,122003.598,120681.079,27.2,HFOC
202075:3020,151:151,09/01/12 23:10:58,STABLE BEAMS,4000,121897.766,120581.270,27.2,HFOC
202075:3020,152:152,09/01/12 23:11:22,STABLE BEAMS,4000,121814.517,120503.792,27.2,HFOC
202075:3020,153:153,09/01/12 23:11:45,STABLE BEAMS,4000,121747.225,120408.006,27.2,HFOC
202075:3020,154:154,09/01/12 23:12:08,STABLE BEAMS,4000,121694.651,120371.830,27.1,HFOC
202075:3020,155:155,09/01/12 23:12:32,STABLE BEAMS,4000,121596.877,120045.301,27.1,HFOC
202075:3020,156:156,09/01/12 23:12:55,STABLE BEAMS,4000,121499.434,120182.380,27.1,HFOC
202075:3020,157:157,09/01/12 23:13:18,STABLE BEAMS,4000,121423.230,114491.178,27.1,HFOC
202075:3020,158:158,09/01/12 23:13:42,STABLE BEAMS,4000,121344.249,120036.158,27.1,HFOC
202075:3020,159:159,09/01/12 23:14:05,STABLE BEAMS,4000,121257.539,119912.793,27.1,HFOC
202075:3020,160:160,09/01/12 23:14:28,STABLE BEAMS,4000,121173.686,119814.118,27.0,HFOC
202075:3020,161:161,09/01/12 23:14:52,STABLE BEAMS,4000,121118.892,119779.317,27.0,HFOC
202075:3020,162:162,09/01/12 23:15:15,STABLE BEAMS,4000,121027.220,119692.290,27.0,HFOC
202075:3020,163:163,09/01/12 23:15:38,STABLE BEAMS,4000,120944.824,119596.290,27.0,HFOC
202075:3020,164:164,09/01/12 23:16:02,STABLE BEAMS,4000,120863.020,119272.463,27.0,HFOC
202075:3020,165:165,09/01/12 23:16:25,STABLE BEAMS,4000,120764.962,119176.903,26.9,HFOC
202075:3020,166:166,09/01/12 23:16:48,STABLE BEAMS,4000,120658.266,119322.579,26.9,HFOC
202075:3020,167:167,09/01/12 23:17:12,STABLE BEAMS,4000,120615.298,119271.643,26.9,HFOC
202075:3020,168:168,09/01/12 23:17:35,STABLE BEAMS,4000,120557.897,118988.233,26.9,HFOC
202075:3020,169:169,09/01/12 23:17:58,STABLE BEAMS,4000,120455.082,119120.439,26.9,HFOC
202075:3020,170:170,09/01/12 23:18:21,STABLE BEAMS,4000,120374.177,119051.265,26.9,HFOC
202075:3020,171:171,09/01/12 23:18:45,STABLE BEAMS,4000,120286.784,118963.630,26.8,HFOC
202075:3020,172:172,09/01/12 23:19:08,STABLE BEAMS,4000,120199.426,118633.227,26.8,HFOC
202075:3020,173:173,09/01/12 23:19:31,STABLE BEAMS,4000,120116.916,118796.831,26.8,HFOC
202075:3020,174:174,09/01/12 23:19:55,STABLE BEAMS,4000,120033.883,118705.108,26.8,HFOC
202075:3020,175:175,09/01/12 23:20:18,STABLE BEAMS,4000,119957.713,118635.779,26.8,HFOC
202075:3020,176:176,09/01/12 23:20:41,STABLE BEAMS,4000,119868.294,118552.140,26.7,HFOC
202075:3020,177:177,09/01/12 23:21:05,STABLE BEAMS,4000,119786.968,118474.103,26.7,HFOC
202075:3020,178:178,09/01/12 23:21:28,STABLE BEAMS,4000,119691.699,118384.666,26.7,HFOC
202075:3020,179:179,09/01/12 23:21:51,STABLE BEAMS,4000,119618.773,118337.656,26.7,HFOC
202075:3020,180:180,09/01/12 23:22:15,STABLE BEAMS,4000,119531.688,118269.433,26.7,HFOC
202075:3020,181:181,09/01/12 23:22:38,STABLE BEAMS,4000,119444.159,118193.578,26.6,HFOC
202075:3020,182:182,09/01/12 23:23:01,STABLE BEAMS,4000,119385.609,117895.676,26.6,HFOC
202075:3020,183:183,09/01/12 23:23:25,STABLE BEAMS,4000,119306.718,118057.577,26.6,HFOC
202075:3020,184:184,09/01/12 23:23:48,STABLE BEAMS,4000,119208.535,117960.422,26.6,HFOC
202075:3020,185:185,09/01/12 23:24:11,STABLE BEAMS,4000,119133.413,117893.234,26.6,HFOC
202075:3020,186:186,09/01/12 23:24:35,STABLE BEAMS,4000,119035.696,112193.525,26.6,HFOC
202075:3020,187:187,09/01/12 23:24:58,STABLE BEAMS,4000,118935.886,117453.945,26.5,HFOC
202075:3020,189:189,09/01/12 23:25:45,STABLE BEAMS,4000,118752.222,117483.949,26.5,HFOC
202075:3020,190:190,09/01/12 23:26:08,STABLE BEAMS,4000,118670.931,117398.778,26.5,HFOC
202075:3020,191:191,09/01/12 23:26:31,STABLE BEAMS,4000,118561.456,117276.250,26.4,HFOC
202075:3020,192:192,09/01/12 23:26:55,STABLE BEAMS,4000,118488.553,116979.009,26.4,HFOC
202075:3020,193:193,09/01/12 23:27:18,STABLE BEAMS,4000,118414.353,116899.833,26.4,HFOC
202075:3020,194:194,09/01/12 23:27:41,STABLE BEAMS,4000,118343.942,117072.928,26.4,HFOC
202075:3020,195:195,09/01/12 23:28:05,STABLE BEAMS,4000,118349.588,117077.330,26.4,HFOC
202075:3020,196:196,09/01/12 23:28:28,STABLE BEAMS,4000,118281.682,117019.616,26.4,HFOC
202075:3020,197:197,09/01/12 23:28:51,STABLE BEAMS,4000,118193.822,116696.307,26.4,HFOC
202075:3020,198:198,09/01/12 23:29:15,STABLE BEAMS,4000,118117.368,116859.418,26.3,HFOC
202075:3020,199:199,09/01/12 23:29:38,STABLE BEAMS,4000,118056.109,116792.908,26.3,HFOC
202075:3020,200:200,09/01/12 23:30:01,STABLE BEAMS,4000,117960.851,115574.503,26.3,HFOC
202075:3020,201:201,09/01/12 23:30:25,STABLE BEAMS,4000,117904.919,116644.515,26.3,HFOC
202075:3020,202:202,09/01/12 23:30:48,STABLE BEAMS,4000,117801.409,116535.044,26.3,HFOC
202075:3020,203:203,09/01/12 23:31:11,STABLE BEAMS,4000,117683.922,116428.234,26.3,HFOC
202075:3020,204:204,09/01/12 23:31:35,STABLE BEAMS,4000,117592.625,116356.726,26.2,HFOC
202075:3020,205:205,09/01/12 23:31:58,STABLE BEAMS,4000,117524.206,116283.151,26.2,HFOC
202075:3020,206:206,09/01/12 23:32:21,STABLE BEAMS,4000,117446.955,116199.669,26.2,HFOC
202075:3020,207:207,09/01/12 23:32:45,STABLE BEAMS,4000,117369.761,116136.205,26.2,HFOC
202075:3020,208:208,09/01/12 23:33:08,STABLE BEAMS,4000,117314.409,116075.569,26.2,HFOC
202075:3020,209:209,09/01/12 23:33:31,STABLE BEAMS,4000,117225.958,115989.224,26.2,HFOC
202075:3020,210:210,09/01/12 23:33:55,STABLE BEAMS,4000,117211.491,115756.897,26.1,HFOC
202075:3020,211:211,09/01/12 23:34:18,STABLE BEAMS,4000,117131.349,115893.271,26.1,HFOC
202075:3020,212:212,09/01/12 23:34:41,STABLE BEAMS,4000,117010.186,115796.790,26.1,HFOC
202075:3020,213:213,09/01/12 23:35:05,STABLE BEAMS,4000,116485.500,115042.244,26.0,HFOC
202075:3020,214:214,09/01/12 23:35:28,STABLE BEAMS,4000,115951.787,114751.686,25.9,HFOC
202075:3020,217:217,09/01/12 23:36:38,STABLE BEAMS,4000,111943.790,110852.338,25.0,HFOC
202075:3020,218:218,09/01/12 23:37:01,STABLE BEAMS,4000,109664.354,108622.542,24.5,HFOC
202075:3020,219:219,09/01/12 23:37:25,STABLE BEAMS,4000,116367.978,115164.733,26.0,HFOC
202075:3020,220:220,09/01/12 23:37:48,STABLE BEAMS,4000,116300.026,115116.092,25.9,HFOC
202075:3020,221:221,09/01/12 23:38:11,STABLE BEAMS,4000,116190.894,115019.689,25.9,HFOC
202075:3020,222:222,09/01/12 23:38:35,STABLE BEAMS,4000,116051.484,114875.883,25.9,HFOC
202075:3020,223:223,09/01/12 23:38:58,STABLE BEAMS,4000,115904.722,114729.448,25.9,HFOC
202075:3020,224:224,09/01/12 23:39:21,STABLE BEAMS,4000,115765.631,114607.975,25.8,HFOC
202075:3020,225:225,09/01/12 23:39:45,STABLE BEAMS,4000,115609.445,114455.662,25.8,HFOC
202075:3020,226:226,09/01/12 23:40:08,STABLE BEAMS,4000,115478.549,114113.593,25.8,HFOC
202075:3020,227:227,09/01/12 23:40:31,STABLE BEAMS,4000,115343.078,114188.494,25.7,HFOC
202075:3020,228:228,09/01/12 23:40:55,STABLE BEAMS,4000,115189.839,114042.548,25.7,HFOC
202075:3020,229:229,09/01/12 23:41:18,STABLE BEAMS,4000,115047.129,113694.175,25.7,HFOC
202075:3020,230:230,09/01/12 23:41:41,STABLE BEAMS,4000,114907.093,113508.674,25.6,HFOC
202075:3020,231:231,09/01/12 23:42:05,STABLE BEAMS,4000,114763.143,113607.478,25.6,HFOC
202075:3020,232:232,09/01/12 23:42:28,STABLE BEAMS,4000,114621.138,113465.757,25.6,HFOC
202075:3020,233:233,09/01/12 23:42:51,STABLE BEAMS,4000,114476.982,113331.068,25.5,HFOC
202075:3020,234:234,09/01/12 23:43:15,STABLE BEAMS,4000,114322.184,113174.389,25.5,HFOC
202075:3020,235:235,09/01/12 23:43:38,STABLE BEAMS,4000,114228.748,113077.322,25.5,HFOC
202075:3020,236:236,09/01/12 23:44:01,STABLE BEAMS,4000,114162.583,113018.674,25.5,HFOC
202075:3020,237:237,09/01/12 23:44:25,STABLE BEAMS,4000,114107.720,112960.938,25.5,HFOC
202075:3020,238:238,09/01/12 23:44:48,STABLE BEAMS,4000,114041.783,112900.225,25.4,HFOC
202075:3020,239:239,09/01/12 23:45:11,STABLE BEAMS,4000,113952.478,112809.535,25.4,HFOC
202075:3020,240:240,09/01/12 23:45:35,STABLE BEAMS,4000,113889.649,112751.891,25.4,HFOC
202075:3020,241:241,09/01/12 23:45:58,STABLE BEAMS,4000,113806.205,112673.834,25.4,HFOC
202075:3020,242:242,09/01/12 23:46:21,STABLE BEAMS,4000,113738.151,111115.350,25.4,HFOC
202075:3020,243:243,09/01/12 23:46:45,STABLE BEAMS,4000,113675.811,112544.737,25.4,HFOC
202075:3020,244:244,09/01/12 23:47:08,STABLE BEAMS,4000,113590.717,112463.897,25.3,HFOC
202075:3020,245:245,09/01/12 23:47:31,STABLE BEAMS,4000,113516.813,112396.402,25.3,HFOC
202075:3020,246:246,09/01/12 23:47:55,STABLE BEAMS,4000,113456.794,112327.899,25.3,HFOC
202075:3020,247:247,09/01/12 23:48:18,STABLE BEAMS,4000,113385.325,112268.480,25.3,HFOC
202075:3020,250:250,09/01/12 23:49:28,STABLE BEAMS,4000,113206.932,112090.711,25.3,HFOC
202075:3020,251:251,09/01/12 23:49:51,STABLE BEAMS,4000,113142.497,112014.466,25.2,HFOC
202075:3020,252:252,09/01/12 23:50:15,STABLE BEAMS,4000,113068.217,111717.052,25.2,HFOC
202075:3020,253:253,09/01/12 23:50:38,STABLE BEAMS,4000,112994.255,111875.612,25.2,HFOC
202075:3020,254:254,09/01/12 23:51:01,STABLE BEAMS,4000,112917.357,111806.250,25.2,HFOC
202075:3020,255:255,09/01/12 23:51:25,STABLE BEAMS,4000,112847.709,111741.801,25.2,HFOC
202075:3020,256:256,09/01/12 23:51:48,STABLE BEAMS,4000,112768.022,111436.232,25.2,HFOC
202075:3020,257:257,09/01/12 23:52:11,STABLE BEAMS,4000,112682.223,111570.049,25.1,HFOC
202075:3020,258:258,09/01/12 23:52:35,STABLE BEAMS,4000,112608.990,111509.926,25.1,HFOC
202075:3020,259:259,09/01/12 23:52:58,STABLE BEAMS,4000,112558.931,111235.238,25.1,HFOC
202075:3020,260:260,09/01/12 23:53:21,STABLE BEAMS,4000,112469.148,111382.696,25.1,HFOC
202075:3020,261:261,09/01/12 23:53:45,STABLE BEAMS,4000,112407.912,111309.686,25.1,HFOC
202075:3020,262:262,09/01/12 23:54:08,STABLE BEAMS,4000,112346.516,111275.854,25.1,HFOC
202075:3020,263:263,09/01/12 23:54:31,STABLE BEAMS,4000,112285.655,111216.696,25.0,HFOC
202075:3020,264:264,09/01/12 23:54:55,STABLE BEAMS,4000,112225.227,111152.354,25.0,HFOC
202075:3020,265:265,09/01/12 23:55:18,STABLE BEAMS,4000,112154.509,111081.191,25.0,HFOC
202075:3020,266:266,09/01/12 23:55:41,STABLE BEAMS,4000,112078.556,110999.239,25.0,HFOC
202075:3020,267:267,09/01/12 23:56:05,STABLE BEAMS,4000,112003.342,110935.950,25.0,HFOC
202075:3020,268:268,09/01/12 23:56:28,STABLE BEAMS,4000,111931.725,60043.535,25.0,HFOC
202075:3020,269:269,09/01/12 23:56:51,STABLE BEAMS,4000,111866.300,110799.096,25.0,HFOC
202075:3020,270:270,09/01/12 23:57:15,STABLE BEAMS,4000,111802.617,110513.533,24.9,HFOC
202075:3020,271:271,09/01/12 23:57:38,STABLE BEAMS,4000,111738.694,110678.294,24.9,HFOC
202075:3020,272:272,09/01/12 23:58:01,STABLE BEAMS,4000,111675.147,110599.716,24.9,HFOC
202075:3020,273:273,09/01/12 23:58:25,STABLE BEAMS,4000,111600.981,110311.989,24.9,HFOC
202075:3020,274:274,09/01/12 23:58:48,STABLE BEAMS,4000,111536.683,110468.161,24.9,HFOC
202075:3020,275:275,09/01/12 23:59:11,STABLE BEAMS,4000,111473.272,110182.412,24.9,HFOC
202075:3020,276:276,09/01/12 23:59:35,STABLE BEAMS,4000,111408.291,110327.631,24.9,HFOC
202075:3020,277:277,09/01/12 23:59:58,STABLE BEAMS,4000,111341.830,109185.139,24.8,HFOC
202075:3020,278:278,09/02/12 00:00:21,STABLE BEAMS,4000,111276.337,110200.295,24.8,HFOC
202075:3020,279:279,09/02/12 00:00:45,STABLE BEAMS,4000,111211.834,110133.079,24.8,HFOC
202075:3020,280:280,09/02/12 00:01:08,STABLE BEAMS,4000,111148.845,109862.853,24.8,HFOC
202075:3020,281:281,09/02/12 00:01:31,STABLE BEAMS,4000,111084.433,109799.186,24.8,HFOC
202075:3020,282:282,09/02/12 00:01:55,STABLE BEAMS,4000,111009.823,109717.668,24.8,HFOC
202075:3020,283:283,09/02/12 00:02:18,STABLE BEAMS,4000,110936.601,109878.266,24.7,HFOC
202075:3020,284:284,09/02/12 00:02:41,STABLE BEAMS,4000,110892.643,109821.420,24.7,HFOC
202075:3020,285:285,09/02/12 00:03:05,STABLE BEAMS,4000,110826.410,109785.750,24.7,HFOC
202075:3020,286:286,09/02/12 00:03:28,STABLE BEAMS,4000,110759.994,109718.850,24.7,HFOC
202075:3020,287:287,09/02/12 00:03:51,STABLE BEAMS,4000,110696.288,109657.957,24.7,HFOC
202075:3020,288:288,09/02/12 00:04:15,STABLE BEAMS,4000,110640.436,109612.586,24.7,HFOC
202075:3020,289:289,09/02/12 00:04:38,STABLE BEAMS,4000,110568.215,109526.663,24.7,HFOC
202075:3020,290:290,09/02/12 00:05:01,STABLE BEAMS,4000,110497.361,109468.631,24.6,HFOC
202075:3020,291:291,09/02/12 00:05:25,STABLE BEAMS,4000,110437.172,109402.376,24.6,HFOC
202075:3020,292:292,09/02/12 00:05:48,STABLE BEAMS,4000,110378.701,109347.764,24.6,HFOC
202075:3020,293:293,09/02/12 00:06:11,STABLE BEAMS,4000,110303.089,109273.962,24.6,HFOC
202075:3020,294:294,09/02/12 00:06:35,STABLE BEAMS,4000,110252.336,109213.759,24.6,HFOC
202075:3020,295:295,09/02/12 00:06:58,STABLE BEAMS,4000,110188.869,109159.705,24.6,HFOC
202075:3020,296:296,09/02/12 00:07:21,STABLE BEAMS,4000,110129.488,109098.676,24.6,HFOC
202075:3020,297:297,09/02/12 00:07:45,STABLE BEAMS,4000,110049.824,108807.361,24.6,HFOC
202075:3020,298:298,09/02/12 00:08:08,STABLE BEAMS,4000,109981.542,108960.913,24.5,HFOC
202075:3020,299:299,09/02/12 00:08:31,STABLE BEAMS,4000,109917.403,108894.072,24.5,HFOC
202075:3020,300:300,09/02/12 00:08:55,STABLE BEAMS,4000,109859.433,108634.501,24.5,HFOC
202075:3020,301:301,09/02/12 00:09:18,STABLE BEAMS,4000,109784.038,108766.340,24.5,HFOC
202075:3020,302:302,09/02/12 00:09:41,STABLE BEAMS,4000,109719.808,108698.316,24.5,HFOC
202075:3020,303:303,09/02/12 00:10:04,STABLE BEAMS,4000,109650.388,108639.411,24.5,HFOC
202075:3020,304:304,09/02/12 00:10:28,STABLE BEAMS,4000,109587.876,108577.476,24.4,HFOC
202075:3020,305:305,09/02/12 00:10:51,STABLE BEAMS,4000,109525.331,108516.603,24.4,HFOC
202075:3020,306:306,09/02/12 00:11:14,STABLE BEAMS,4000,109454.295,105326.773,24.4,HFOC
202075:3020,307:307,09/02/12 00:11:38,STABLE BEAMS,4000,109382.200,108372.602,24.4,HFOC
202075:3020,308:308,09/02/12 00:12:01,STABLE BEAMS,4000,109310.241,108079.408,24.4,HFOC
202075:3020,309:309,09/02/12 00:12:24,STABLE BEAMS,4000,109254.685,108252.819,24.4,HFOC
202075:3020,310:310,09/02/12 00:12:48,STABLE BEAMS,4000,109189.966,108184.326,24.4,HFOC
202075:3020,311:311,09/02/12 00:13:11,STABLE BEAMS,4000,109125.997,108127.495,24.3,HFOC
202075:3020,312:312,09/02/12 00:13:34,STABLE BEAMS,4000,109058.478,108055.140,24.3,HFOC
202075:3020,313:313,09/02/12 00:13:58,STABLE BEAMS,4000,109011.367,108012.823,24.3,HFOC
202075:3020,314:314,09/02/12 00:14:21,STABLE BEAMS,4000,108934.833,107932.633,24.3,HFOC
202075:3020,315:315,09/02/12 00:14:44,STABLE BEAMS,4000,108861.463,107866.470,24.3,HFOC
202075:3020,316:316,09/02/12 00:15:08,STABLE BEAMS,4000,108804.757,107805.930,24.3,HFOC
202075:3020,317:317,09/02/12 00:15:31,STABLE BEAMS,4000,108738.387,107735.820,24.3,HFOC
202075:3020,318:318,09/02/12 00:15:54,STABLE BEAMS,4000,108660.192,107656.172,24.2,HFOC
202075:3020,319:319,09/02/12 00:16:18,STABLE BEAMS,4000,108597.339,107588.470,24.2,HFOC
202075:3020,320:320,09/02/12 00:16:41,STABLE BEAMS,4000,108537.617,107537.985,24.2,HFOC
202075:3020,321:321,09/02/12 00:17:04,STABLE BEAMS,4000,108474.411,107256.243,24.2,HFOC
202075:3020,322:322,09/02/12 00:17:28,STABLE BEAMS,4000,108401.337,107397.541,24.2,HFOC
202075:3020,323:323,09/02/12 00:17:51,STABLE BEAMS,4000,108343.652,107340.390,24.2,HFOC
202075:3020,324:324,09/02/12 00:18:14,STABLE BEAMS,4000,108282.450,107281.920,24.2,HFOC
202075:3020,325:325,09/02/12 00:18:38,STABLE BEAMS,4000,108221.680,107218.465,24.1,HFOC
202075:3020,326:326,09/02/12 00:19:01,STABLE BEAMS,4000,108155.675,107162.806,24.1,HFOC
202075:3020,327:327,09/02/12 00:19:24,STABLE BEAMS,4000,108090.546,107095.032,24.1,HFOC
202075:3020,328:328,09/02/12 00:19:48,STABLE BEAMS,4000,108025.497,107032.742,24.1,HFOC
202075:3020,329:329,09/02/12 00:20:11,STABLE BEAMS,4000,107968.437,103722.039,24.1,HFOC
202075:3020,330:330,09/02/12 00:20:34,STABLE BEAMS,4000,107913.143,58224.537,24.1,HFOC
202075:3020,331:331,09/02/12 00:20:58,STABLE BEAMS,4000,107853.716,106869.012,24.1,HFOC
202075:3020,332:332,09/02/12 00:21:21,STABLE BEAMS,4000,107790.681,106805.475,24.0,HFOC
202075:3020,333:333,09/02/12 00:21:44,STABLE BEAMS,4000,107733.292,106744.301,24.0,HFOC
202075:3020,334:334,09/02/12 00:22:08,STABLE BEAMS,4000,107668.573,106692.019,24.0,HFOC
202075:3020,335:335,09/02/12 00:22:31,STABLE BEAMS,4000,107604.810,106420.081,24.0,HFOC
202075:3020,336:336,09/02/12 00:22:54,STABLE BEAMS,4000,107536.255,106565.202,24.0,HFOC
202075:3020,337:337,09/02/12 00:23:18,STABLE BEAMS,4000,107494.960,106525.356,24.0,HFOC
202075:3020,338:338,09/02/12 00:23:41,STABLE BEAMS,4000,107424.117,106466.968,24.0,HFOC
202075:3020,339:339,09/02/12 00:24:04,STABLE BEAMS,4000,107380.739,106212.437,24.0,HFOC
202075:3020,340:340,09/02/12 00:24:28,STABLE BEAMS,4000,107309.874,106345.158,23.9,HFOC
202075:3020,341:341,09/02/12 00:24:51,STABLE BEAMS,4000,107253.088,106280.302,23.9,HFOC
202075:3020,342:342,09/02/12 00:25:14,STABLE BEAMS,4000,107195.722,106234.176,23.9,HFOC
202075:3020,345:345,09/02/12 00:26:24,STABLE BEAMS,4000,107007.004,106053.572,23.9,HFOC
202075:3020,346:346,09/02/12 00:26:48,STABLE BEAMS,4000,106961.726,105791.565,23.9,HFOC
202075:3020,347:347,09/02/12 00:27:11,STABLE BEAMS,4000,106898.475,105940.665,23.8,HFOC
202075:3020,348:348,09/02/12 00:27:34,STABLE BEAMS,4000,106843.783,105883.258,23.8,HFOC
202075:3020,349:349,09/02/12 00:27:58,STABLE BEAMS,4000,106803.729,105840.360,23.8,HFOC
202075:3020,350:350,09/02/12 00:28:21,STABLE BEAMS,4000,106752.214,105353.760,23.8,HFOC
202075:3020,351:351,09/02/12 00:28:44,STABLE BEAMS,4000,106709.337,105743.617,23.8,HFOC
202075:3020,352:352,09/02/12 00:29:08,STABLE BEAMS,4000,106649.489,105691.777,23.8,HFOC
202075:3020,353:353,09/02/12 00:29:31,STABLE BEAMS,4000,106588.924,105624.294,23.8,HFOC
202075:3020,354:354,09/02/12 00:29:54,STABLE BEAMS,4000,106537.898,105581.187,23.8,HFOC
202075:3020,355:355,09/02/12 00:30:18,STABLE BEAMS,4000,106464.357,104467.086,23.8,HFOC
202075:3020,356:356,09/02/12 00:30:41,STABLE BEAMS,4000,106409.893,105460.717,23.7,HFOC
202075:3020,357:357,09/02/12 00:31:04,STABLE BEAMS,4000,106354.940,105399.873,23.7,HFOC
202075:3020,358:358,09/02/12 00:31:28,STABLE BEAMS,4000,106295.673,105347.515,23.7,HFOC
202075:3020,359:359,09/02/12 00:31:51,STABLE BEAMS,4000,106241.835,105294.158,23.7,HFOC
202075:3020,360:360,09/02/12 00:32:14,STABLE BEAMS,4000,106180.599,105241.962,23.7,HFOC
202075:3020,361:361,09/02/12 00:32:38,STABLE BEAMS,4000,106082.825,104914.854,23.7,HFOC
202075:3020,362:362,09/02/12 00:33:01,STABLE BEAMS,4000,105986.281,105036.644,23.6,HFOC
202075:3020,363:363,09/02/12 00:33:24,STABLE BEAMS,4000,105974.421,105025.950,23.6,HFOC
202075:3020,364:364,09/02/12 00:33:48,STABLE BEAMS,4000,105908.814,104967.285,23.6,HFOC
202075:3020,365:365,09/02/12 00:34:11,STABLE BEAMS,4000,105854.043,104905.591,23.6,HFOC
202075:3020,366:366,09/02/12 00:34:34,STABLE BEAMS,4000,105803.267,104647.895,23.6,HFOC
202075:3020,367:367,09/02/12 00:34:58,STABLE BEAMS,4000,105731.934,104796.207,23.6,HFOC
202075:3020,368:368,09/02/12 00:35:21,STABLE BEAMS,4000,105670.630,104728.048,23.6,HFOC
202075:3020,369:369,09/02/12 00:35:44,STABLE BEAMS,4000,105624.042,104687.157,23.6,HFOC
202075:3020,370:370,09/02/12 00:36:08,STABLE BEAMS,4000,105570.648,104639.515,23.6,HFOC
202075:3020,371:371,09/02/12 00:36:31,STABLE BEAMS,4000,105507.363,104583.119,23.5,HFOC
202075:3020,372:372,09/02/12 00:36:54,STABLE BEAMS,4000,105443.361,104507.024,23.5,HFOC
202075:3020,373:373,09/02/12 00:37:18,STABLE BEAMS,4000,105382.808,104453.331,23.5,HFOC
202075:3020,374:374,09/02/12 00:37:41,STABLE BEAMS,4000,105327.376,104397.336,23.5,HFOC
202075:3020,375:375,09/02/12 00:38:04,STABLE BEAMS,4000,105267.563,104336.997,23.5,HFOC
202075:3020,376:376,09/02/12 00:38:28,STABLE BEAMS,4000,105199.975,104064.867,23.5,HFOC
202075:3020,377:377,09/02/12 00:38:51,STABLE BEAMS,4000,105146.354,104224.220,23.5,HFOC
202075:3020,378:378,09/02/12 00:39:14,STABLE BEAMS,4000,105091.696,104164.787,23.4,HFOC
202075:3020,379:379,09/02/12 00:39:38,STABLE BEAMS,4000,105053.258,104140.346,23.4,HFOC
202075:3020,380:380,09/02/12 00:40:01,STABLE BEAMS,4000,104989.029,104074.574,23.4,HFOC
202075:3020,381:381,09/02/12 00:40:24,STABLE BEAMS,4000,104919.153,104003.209,23.4,HFOC
202075:3020,382:382,09/02/12 00:40:48,STABLE BEAMS,4000,104871.086,103962.902,23.4,HFOC
202075:3020,383:383,09/02/12 00:41:11,STABLE BEAMS,4000,104803.157,103891.369,23.4,HFOC
202075:3020,384:384,09/02/12 00:41:34,STABLE BEAMS,4000,104737.186,103824.925,23.4,HFOC
202075:3020,385:385,09/02/12 00:41:58,STABLE BEAMS,4000,104686.011,103780.477,23.4,HFOC
202075:3020,386:386,09/02/12 00:42:21,STABLE BEAMS,4000,104615.874,103709.900,23.3,HFOC
202075:3020,387:387,09/02/12 00:42:44,STABLE BEAMS,4000,104544.872,103643.695,23.3,HFOC
202075:3020,388:388,09/02/12 00:43:08,STABLE BEAMS,4000,104488.063,103376.310,23.3,HFOC
202075:3020,389:389,09/02/12 00:43:31,STABLE BEAMS,4000,104433.554,103528.115,23.3,HFOC
202075:3020,390:390,09/02/12 00:43:54,STABLE BEAMS,4000,104379.898,103470.749,23.3,HFOC
202075:3020,391:391,09/02/12 00:44:18,STABLE BEAMS,4000,104311.422,103400.784,23.3,HFOC
202075:3020,392:392,09/02/12 00:44:41,STABLE BEAMS,4000,104266.360,103361.328,23.3,HFOC
202075:3020,393:393,09/02/12 00:45:04,STABLE BEAMS,4000,104186.059,100251.993,23.2,HFOC
202075:3020,394:394,09/02/12 00:45:28,STABLE BEAMS,4000,104126.404,103222.587,23.2,HFOC
202075:3020,395:395,09/02/12 00:45:51,STABLE BEAMS,4000,104053.069,102938.660,23.2,HFOC
202075:3020,396:396,09/02/12 00:46:14,STABLE BEAMS,4000,103985.311,103076.479,23.2,HFOC
202075:3020,397:397,09/02/12 00:46:38,STABLE BEAMS,4000,103918.952,102814.294,23.2,HFOC
202075:3020,398:398,09/02/12 00:47:01,STABLE BEAMS,4000,103858.194,102948.396,23.2,HFOC
202075:3020,399:399,09/02/12 00:47:24,STABLE BEAMS,4000,103807.839,102910.939,23.2,HFOC
202075:3020,400:400,09/02/12 00:47:48,STABLE BEAMS,4000,103742.073,102844.704,23.1,HFOC
202075:3020,401:401,09/02/12 00:48:11,STABLE BEAMS,4000,103692.150,102597.161,23.1,HFOC
202075:3020,402:402,09/02/12 00:48:34,STABLE BEAMS,4000,103624.107,102727.759,23.1,HFOC
202075:3020,403:403,09/02/12 00:48:58,STABLE BEAMS,4000,103561.699,102664.854,23.1,HFOC
202075:3020,404:404,09/02/12 00:49:21,STABLE BEAMS,4000,103487.965,102595.898,23.1,HFOC
202075:3020,405:405,09/02/12 00:49:44,STABLE BEAMS,4000,103443.141,102559.737,23.1,HFOC
202075:3020,406:406,09/02/12 00:50:08,STABLE BEAMS,4000,103396.326,102088.363,23.1,HFOC
202075:3020,409:409,09/02/12 00:51:18,STABLE BEAMS,4000,103232.730,102348.025,23.0,HFOC
202075:3020,410:410,09/02/12 00:51:41,STABLE BEAMS,4000,103197.889,102316.579,23.0,HFOC
202075:3020,411:411,09/02/12 00:52:04,STABLE BEAMS,4000,103138.997,102248.908,23.0,HFOC
202075:3020,412:412,09/02/12 00:52:28,STABLE BEAMS,4000,103082.450,98012.855,23.0,HFOC
202075:3020,413:413,09/02/12 00:52:51,STABLE BEAMS,4000,103046.722,102171.855,23.0,HFOC
202075:3020,414:414,09/02/12 00:53:14,STABLE BEAMS,4000,102979.020,102091.341,23.0,HFOC
202075:3020,415:415,09/02/12 00:53:38,STABLE BEAMS,4000,102924.647,102051.846,23.0,HFOC
202075:3020,416:416,09/02/12 00:54:01,STABLE BEAMS,4000,102863.878,101784.836,22.9,HFOC
202075:3020,417:417,09/02/12 00:54:24,STABLE BEAMS,4000,102808.651,101932.721,22.9,HFOC
202075:3020,418:418,09/02/12 00:54:48,STABLE BEAMS,4000,102764.682,101896.320,22.9,HFOC
202075:3020,419:419,09/02/12 00:55:11,STABLE BEAMS,4000,102714.384,101835.149,22.9,HFOC
202075:3020,420:420,09/02/12 00:55:34,STABLE BEAMS,4000,102656.255,101785.730,22.9,HFOC
202075:3020,421:421,09/02/12 00:55:58,STABLE BEAMS,4000,102601.028,101731.997,22.9,HFOC
202075:3020,422:422,09/02/12 00:56:21,STABLE BEAMS,4000,102528.854,101666.586,22.9,HFOC
202075:3020,423:423,09/02/12 00:56:44,STABLE BEAMS,4000,102476.928,101200.065,22.9,HFOC
202075:3020,424:424,09/02/12 00:57:08,STABLE BEAMS,4000,102426.288,101566.932,22.8,HFOC
202075:3020,425:425,09/02/12 00:57:31,STABLE BEAMS,4000,102356.515,101488.532,22.8,HFOC
202075:3020,426:426,09/02/12 00:57:54,STABLE BEAMS,4000,102303.759,101442.361,22.8,HFOC
202075:3020,427:427,09/02/12 00:58:18,STABLE BEAMS,4000,102263.955,101410.051,22.8,HFOC
202075:3020,428:428,09/02/12 00:58:41,STABLE BEAMS,4000,102185.680,101333.451,22.8,HFOC
202075:3020,429:429,09/02/12 00:59:04,STABLE BEAMS,4000,102140.822,101073.451,22.8,HFOC
202075:3020,430:430,09/02/12 00:59:28,STABLE BEAMS,4000,102082.750,101215.047,22.8,HFOC
202075:3020,431:431,09/02/12 00:59:51,STABLE BEAMS,4000,102036.345,100971.086,22.8,HFOC
202075:3020,432:432,09/02/12 01:00:14,STABLE BEAMS,4000,101965.684,100098.693,22.7,HFOC
202075:3020,433:433,09/02/12 01:00:38,STABLE BEAMS,4000,101899.667,101041.672,22.7,HFOC
202075:3020,434:434,09/02/12 01:01:01,STABLE BEAMS,4000,101836.667,100983.276,22.7,HFOC
202075:3020,435:435,09/02/12 01:01:24,STABLE BEAMS,4000,101772.983,100906.895,22.7,HFOC
202075:3020,436:436,09/02/12 01:01:47,STABLE BEAMS,4000,101719.271,100662.407,22.7,HFOC
202075:3020,437:437,09/02/12 01:02:11,STABLE BEAMS,4000,101664.010,100816.132,22.7,HFOC
202075:3020,438:438,09/02/12 01:02:34,STABLE BEAMS,4000,101600.292,100743.802,22.7,HFOC
202075:3020,439:439,09/02/12 01:02:57,STABLE BEAMS,4000,101540.467,100684.481,22.7,HFOC
202075:3020,440:440,09/02/12 01:03:21,STABLE BEAMS,4000,101485.514,100635.065,22.6,HFOC
202075:3020,441:441,09/02/12 01:03:44,STABLE BEAMS,4000,101430.276,100581.305,22.6,HFOC
202075:3020,442:442,09/02/12 01:04:07,STABLE BEAMS,4000,101377.155,100535.725,22.6,HFOC
202075:3020,443:443,09/02/12 01:04:31,STABLE BEAMS,4000,101302.306,100460.484,22.6,HFOC
202075:3020,444:444,09/02/12 01:04:54,STABLE BEAMS,4000,101247.011,100405.648,22.6,HFOC
202075:3020,445:445,09/02/12 01:05:17,STABLE BEAMS,4000,101187.175,100343.274,22.6,HFOC
202075:3020,446:446,09/02/12 01:05:41,STABLE BEAMS,4000,101133.781,100291.336,22.6,HFOC
202075:3020,447:447,09/02/12 01:06:04,STABLE BEAMS,4000,101076.597,100235.639,22.5,HFOC
202075:3020,448:448,09/02/12 01:06:27,STABLE BEAMS,4000,101024.238,100187.758,22.5,HFOC
202075:3020,449:449,09/02/12 01:06:51,STABLE BEAMS,4000,100965.199,99930.305,22.5,HFOC
202075:3020,450:450,09/02/12 01:07:14,STABLE BEAMS,4000,100914.776,100080.210,22.5,HFOC
202075:3020,451:451,09/02/12 01:07:37,STABLE BEAMS,4000,100857.637,100021.527,22.5,HFOC
202075:3020,452:452,09/02/12 01:08:01,STABLE BEAMS,4000,100800.749,99974.182,22.5,HFOC
202075:3020,453:453,09/02/12 01:08:24,STABLE BEAMS,4000,100749.198,94394.947,22.5,HFOC
202075:3020,454:454,09/02/12 01:08:47,STABLE BEAMS,4000,100696.487,99864.734,22.5,HFOC
202075:3020,455:455,09/02/12 01:09:11,STABLE BEAMS,4000,100643.469,99812.154,22.5,HFOC
202075:3020,456:456,09/02/12 01:09:34,STABLE BEAMS,4000,100577.976,99749.213,22.4,HFOC
202075:3020,457:457,09/02/12 01:09:57,STABLE BEAMS,4000,100512.983,99689.782,22.4,HFOC
202075:3020,458:458,09/02/12 01:10:21,STABLE BEAMS,4000,100457.142,99630.380,22.4,HFOC
202075:3020,459:459,09/02/12 01:10:44,STABLE BEAMS,4000,100399.116,99574.839,22.4,HFOC
202075:3020,460:460,09/02/12 01:11:07,STABLE BEAMS,4000,100344.902,99518.060,22.4,HFOC
202075:3020,461:461,09/02/12 01:11:31,STABLE BEAMS,4000,100274.059,98135.213,22.4,HFOC
202075:3020,462:462,09/02/12 01:11:54,STABLE BEAMS,4000,100224.638,99202.346,22.4,HFOC
202075:3020,463:463,09/02/12 01:12:17,STABLE BEAMS,4000,100153.396,99126.824,22.3,HFOC
202075:3020,464:464,09/02/12 01:12:41,STABLE BEAMS,4000,100063.909,99245.387,22.3,HFOC
202075:3020,465:465,09/02/12 01:13:04,STABLE BEAMS,4000,99961.367,99149.681,22.3,HFOC
202075:3020,466:466,09/02/12 01:13:27,STABLE BEAMS,4000,99840.761,99020.070,22.3,HFOC
202075:3020,467:467,09/02/12 01:13:51,STABLE BEAMS,4000,99738.059,98722.726,22.2,HFOC
202075:3020,468:468,09/02/12 01:14:14,STABLE BEAMS,4000,99628.073,98815.108,22.2,HFOC
202075:3020,469:469,09/02/12 01:14:37,STABLE BEAMS,4000,99522.617,97009.671,22.2,HFOC
202075:3020,470:470,09/02/12 01:15:01,STABLE BEAMS,4000,99407.725,98604.510,22.2,HFOC
202075:3020,471:471,09/02/12 01:15:24,STABLE BEAMS,4000,99293.584,98490.299,22.2,HFOC
202075:3020,472:472,09/02/12 01:15:47,STABLE BEAMS,4000,99195.264,98199.344,22.1,HFOC
202075:3020,473:473,09/02/12 01:16:11,STABLE BEAMS,4000,99082.466,98092.633,22.1,HFOC
202075:3020,474:474,09/02/12 01:16:34,STABLE BEAMS,4000,98975.405,98179.643,22.1,HFOC
202075:3020,475:475,09/02/12 01:16:57,STABLE BEAMS,4000,98862.460,98062.662,22.1,HFOC
202075:3020,476:476,09/02/12 01:17:21,STABLE BEAMS,4000,98755.945,97959.972,22.0,HFOC
202075:3020,477:477,09/02/12 01:17:44,STABLE BEAMS,4000,98656.168,97863.959,22.0,HFOC
202075:3020,478:478,09/02/12 01:18:07,STABLE BEAMS,4000,98553.387,97566.867,22.0,HFOC
202075:3020,479:479,09/02/12 01:18:31,STABLE BEAMS,4000,98429.241,97639.839,22.0,HFOC
202075:3020,480:480,09/02/12 01:18:54,STABLE BEAMS,4000,98304.970,97518.530,21.9,HFOC
202075:3020,481:481,09/02/12 01:19:17,STABLE BEAMS,4000,98184.307,97402.760,21.9,HFOC
202075:3020,482:482,09/02/12 01:19:41,STABLE BEAMS,4000,98079.113,97295.461,21.9,HFOC
202075:3020,483:483,09/02/12 01:20:04,STABLE BEAMS,4000,97965.916,97186.108,21.9,HFOC
202075:3020,484:484,09/02/12 01:20:27,STABLE BEAMS,4000,97881.768,97095.777,21.8,HFOC
202075:3020,485:485,09/02/12 01:20:51,STABLE BEAMS,4000,97782.333,97001.052,21.8,HFOC
202075:3020,486:486,09/02/12 01:21:14,STABLE BEAMS,4000,97683.546,96910.870,21.8,HFOC
202075:3020,487:487,09/02/12 01:21:37,STABLE BEAMS,4000,97578.978,96808.104,21.8,HFOC
202075:3020,488:488,09/02/12 01:22:01,STABLE BEAMS,4000,97472.668,96695.811,21.7,HFOC
202075:3020,489:489,09/02/12 01:22:24,STABLE BEAMS,4000,97370.285,96600.086,21.7,HFOC
202075:3020,490:490,09/02/12 01:22:47,STABLE BEAMS,4000,97262.291,96487.110,21.7,HFOC
202075:3020,491:491,09/02/12 01:23:11,STABLE BEAMS,4000,97158.417,96387.950,21.7,HFOC
202075:3020,492:492,09/02/12 01:23:34,STABLE BEAMS,4000,97053.108,96279.595,21.7,HFOC
202075:3020,493:493,09/02/12 01:23:57,STABLE BEAMS,4000,96950.168,96186.200,21.6,HFOC
202075:3020,494:494,09/02/12 01:24:21,STABLE BEAMS,4000,96847.705,94819.714,21.6,HFOC
202075:3020,495:495,09/02/12 01:24:44,STABLE BEAMS,4000,96741.714,95988.096,21.6,HFOC
202075:3020,496:496,09/02/12 01:25:07,STABLE BEAMS,4000,96648.152,95899.129,21.6,HFOC
202075:3020,497:497,09/02/12 01:25:31,STABLE BEAMS,4000,96545.257,95794.134,21.5,HFOC
202075:3020,500:500,09/02/12 01:26:41,STABLE BEAMS,4000,96206.545,95455.171,21.5,HFOC
202075:3020,501:501,09/02/12 01:27:04,STABLE BEAMS,4000,96116.215,95376.120,21.4,HFOC
202075:3020,502:502,09/02/12 01:27:27,STABLE BEAMS,4000,96032.909,95294.416,21.4,HFOC
202075:3020,503:503,09/02/12 01:27:51,STABLE BEAMS,4000,95950.217,94819.923,21.4,HFOC
202075:3020,504:504,09/02/12 01:28:14,STABLE BEAMS,4000,95850.019,87452.599,21.4,HFOC
202075:3020,505:505,09/02/12 01:28:37,STABLE BEAMS,4000,95769.593,95031.209,21.4,HFOC
202075:3020,506:506,09/02/12 01:29:01,STABLE BEAMS,4000,95710.724,94972.794,21.4,HFOC
202075:3020,507:507,09/02/12 01:29:24,STABLE BEAMS,4000,95595.012,94854.151,21.3,HFOC
202075:3020,508:508,09/02/12 01:29:47,STABLE BEAMS,4000,95484.764,94751.441,21.3,HFOC
202075:3020,509:509,09/02/12 01:30:11,STABLE BEAMS,4000,95373.805,93718.115,21.3,HFOC
202075:3020,510:510,09/02/12 01:30:34,STABLE BEAMS,4000,95261.934,94529.370,21.3,HFOC
202075:3020,511:511,09/02/12 01:30:57,STABLE BEAMS,4000,95169.369,94248.129,21.2,HFOC
202075:3020,512:512,09/02/12 01:31:21,STABLE BEAMS,4000,95073.849,94344.633,21.2,HFOC
202075:3020,513:513,09/02/12 01:31:44,STABLE BEAMS,4000,95016.966,94294.837,21.2,HFOC
202075:3020,514:514,09/02/12 01:32:07,STABLE BEAMS,4000,94979.957,94252.411,21.2,HFOC
202075:3020,515:515,09/02/12 01:32:31,STABLE BEAMS,4000,94932.875,94207.587,21.2,HFOC
202075:3020,516:516,09/02/12 01:32:54,STABLE BEAMS,4000,94875.992,94146.396,21.2,HFOC
202075:3020,517:517,09/02/12 01:33:17,STABLE BEAMS,4000,94827.811,93917.464,21.2,HFOC
202075:3020,518:518,09/02/12 01:33:41,STABLE BEAMS,4000,94783.574,94061.323,21.1,HFOC
202075:3020,519:519,09/02/12 01:34:04,STABLE BEAMS,4000,94731.830,94001.448,21.1,HFOC
202075:3020,520:520,09/02/12 01:34:27,STABLE BEAMS,4000,94669.780,93940.823,21.1,HFOC
202075:3020,521:521,09/02/12 01:34:51,STABLE BEAMS,4000,94628.560,93905.597,21.1,HFOC
202075:3020,522:522,09/02/12 01:35:14,STABLE BEAMS,4000,94597.850,93696.333,21.1,HFOC
202075:3020,523:523,09/02/12 01:35:37,STABLE BEAMS,4000,94615.214,93895.192,21.1,HFOC
202075:3020,524:524,09/02/12 01:36:01,STABLE BEAMS,4000,94574.796,93852.244,21.1,HFOC
202075:3020,525:525,09/02/12 01:36:24,STABLE BEAMS,4000,94461.030,93733.681,21.1,HFOC
202075:3020,526:526,09/02/12 01:36:47,STABLE BEAMS,4000,94245.463,93529.197,21.0,HFOC
202075:3020,527:527,09/02/12 01:37:11,STABLE BEAMS,4000,94019.668,93306.059,21.0,HFOC
202075:3020,528:528,09/02/12 01:37:34,STABLE BEAMS,4000,93968.932,93256.647,21.0,HFOC
202075:3020,529:529,09/02/12 01:37:57,STABLE BEAMS,4000,90875.114,90214.452,20.3,HFOC
202075:3020,530:530,09/02/12 01:38:21,STABLE BEAMS,4000,91915.096,91232.167,20.5,HFOC
202075:3020,531:531,09/02/12 01:38:44,STABLE BEAMS,4000,92922.439,92228.309,20.7,HFOC
202075:3020,532:532,09/02/12 01:39:07,STABLE BEAMS,4000,87565.331,86956.752,19.5,HFOC
202075:3020,533:533,09/02/12 01:39:31,STABLE BEAMS,4000,94248.462,93529.346,21.0,HFOC
202075:3020,534:534,09/02/12 01:39:54,STABLE BEAMS,4000,94200.975,93484.106,21.0,HFOC
202075:3020,535:535,09/02/12 01:40:17,STABLE BEAMS,4000,94145.242,93430.680,21.0,HFOC
202075:3020,536:536,09/02/12 01:40:41,STABLE BEAMS,4000,94101.597,93390.189,21.0,HFOC
202075:3020,537:537,09/02/12 01:41:04,STABLE BEAMS,4000,94059.722,93345.809,21.0,HFOC
202075:3020,539:539,09/02/12 01:41:51,STABLE BEAMS,4000,93979.830,93271.222,21.0,HFOC
202075:3020,542:542,09/02/12 01:43:01,STABLE BEAMS,4000,93846.402,93141.616,20.9,HFOC
202075:3020,543:543,09/02/12 01:43:24,STABLE BEAMS,4000,93804.555,93090.703,20.9,HFOC
202075:3020,544:544,09/02/12 01:43:47,STABLE BEAMS,4000,93756.961,93054.721,20.9,HFOC
202075:3020,545:545,09/02/12 01:44:11,STABLE BEAMS,4000,93714.391,93009.659,20.9,HFOC
202075:3020,546:546,09/02/12 01:44:34,STABLE BEAMS,4000,93629.611,92919.898,20.9,HFOC
202075:3020,547:547,09/02/12 01:44:57,STABLE BEAMS,4000,93559.172,92860.285,20.9,HFOC
202075:3020,548:548,09/02/12 01:45:21,STABLE BEAMS,4000,93544.477,92836.346,20.9,HFOC
202075:3020,549:549,09/02/12 01:45:44,STABLE BEAMS,4000,93513.467,92810.245,20.9,HFOC
202075:3020,550:550,09/02/12 01:46:07,STABLE BEAMS,4000,93468.649,92764.830,20.9,HFOC
202075:3020,551:551,09/02/12 01:46:31,STABLE BEAMS,4000,93433.199,92731.516,20.8,HFOC
202075:3020,552:552,09/02/12 01:46:54,STABLE BEAMS,4000,93403.714,92703.186,20.8,HFOC
202075:3020,553:553,09/02/12 01:47:17,STABLE BEAMS,4000,93360.353,92474.363,20.8,HFOC
202075:3020,554:554,09/02/12 01:47:41,STABLE BEAMS,4000,93305.007,92423.275,20.8,HFOC
202075:3020,555:555,09/02/12 01:48:04,STABLE BEAMS,4000,93261.311,92568.379,20.8,HFOC
202075:3020,556:556,09/02/12 01:48:27,STABLE BEAMS,4000,93229.429,92534.870,20.8,HFOC
202075:3020,557:557,09/02/12 01:48:51,STABLE BEAMS,4000,93177.862,92481.823,20.8,HFOC
202075:3020,558:558,09/02/12 01:49:14,STABLE BEAMS,4000,93109.961,92413.499,20.8,HFOC
202075:3020,559:559,09/02/12 01:49:37,STABLE BEAMS,4000,93083.088,92199.729,20.8,HFOC
202075:3020,560:560,09/02/12 01:50:01,STABLE BEAMS,4000,93089.946,92395.495,20.8,HFOC
202075:3020,562:562,09/02/12 01:50:47,STABLE BEAMS,4000,93005.490,92312.599,20.7,HFOC
202075:3020,563:563,09/02/12 01:51:11,STABLE BEAMS,4000,92948.550,92255.154,20.7,HFOC
202075:3020,564:564,09/02/12 01:51:34,STABLE BEAMS,4000,92906.174,92214.952,20.7,HFOC
202075:3020,565:565,09/02/12 01:51:57,STABLE BEAMS,4000,92860.355,92165.760,20.7,HFOC
202075:3020,566:566,09/02/12 01:52:21,STABLE BEAMS,4000,92831.433,91951.391,20.7,HFOC
202075:3020,567:567,09/02/12 01:52:44,STABLE BEAMS,4000,92779.251,92083.407,20.7,HFOC
202075:3020,568:568,09/02/12 01:53:07,STABLE BEAMS,4000,92737.848,92045.097,20.7,HFOC
202075:3020,569:569,09/02/12 01:53:30,STABLE BEAMS,4000,92672.861,91978.742,20.7,HFOC
202075:3020,570:570,09/02/12 01:53:54,STABLE BEAMS,4000,92594.415,91905.513,20.7,HFOC
202075:3020,571:571,09/02/12 01:54:17,STABLE BEAMS,4000,92501.718,91818.131,20.6,HFOC
202075:3020,572:572,09/02/12 01:54:40,STABLE BEAMS,4000,92483.604,91797.375,20.6,HFOC
202075:3020,573:573,09/02/12 01:55:04,STABLE BEAMS,4000,92440.448,91755.464,20.6,HFOC
202075:3020,574:574,09/02/12 01:55:27,STABLE BEAMS,4000,92397.469,91712.804,20.6,HFOC
202075:3020,575:575,09/02/12 01:55:50,STABLE BEAMS,4000,92355.007,91666.039,20.6,HFOC
202075:3020,576:576,09/02/12 01:56:14,STABLE BEAMS,4000,92300.743,91614.948,20.6,HFOC
202075:3020,577:577,09/02/12 01:56:37,STABLE BEAMS,4000,92243.069,91560.470,20.6,HFOC
202075:3020,578:578,09/02/12 01:57:00,STABLE BEAMS,4000,92209.981,91349.662,20.6,HFOC
202075:3020,579:579,09/02/12 01:57:24,STABLE BEAMS,4000,92156.598,91473.718,20.6,HFOC
202075:3020,580:580,09/02/12 01:57:47,STABLE BEAMS,4000,92110.745,91249.510,20.5,HFOC
202075:3020,581:581,09/02/12 01:58:10,STABLE BEAMS,4000,92018.191,91152.299,20.5,HFOC
202075:3020,582:582,09/02/12 01:58:34,STABLE BEAMS,4000,91978.222,91300.342,20.5,HFOC
202075:3020,583:583,09/02/12 01:58:57,STABLE BEAMS,4000,91927.526,91251.858,20.5,HFOC
202075:3020,584:584,09/02/12 01:59:20,STABLE BEAMS,4000,91882.936,91203.921,20.5,HFOC
202075:3020,585:585,09/02/12 01:59:44,STABLE BEAMS,4000,91840.884,91167.690,20.5,HFOC
202075:3020,586:586,09/02/12 02:00:07,STABLE BEAMS,4000,91801.735,90221.827,20.5,HFOC
202075:3020,587:587,09/02/12 02:00:30,STABLE BEAMS,4000,91761.191,91090.417,20.5,HFOC
202075:3020,588:588,09/02/12 02:00:54,STABLE BEAMS,4000,91693.570,90836.235,20.5,HFOC
202075:3020,589:589,09/02/12 02:01:17,STABLE BEAMS,4000,91648.946,90788.362,20.4,HFOC
202075:3020,590:590,09/02/12 02:01:40,STABLE BEAMS,4000,91603.935,90745.606,20.4,HFOC
202075:3020,591:591,09/02/12 02:02:04,STABLE BEAMS,4000,91554.217,90882.209,20.4,HFOC
202075:3020,592:592,09/02/12 02:02:27,STABLE BEAMS,4000,91507.044,90652.368,20.4,HFOC
202075:3020,593:593,09/02/12 02:02:50,STABLE BEAMS,4000,91470.962,90803.224,20.4,HFOC
202075:3020,594:594,09/02/12 02:03:14,STABLE BEAMS,4000,91429.218,90761.784,20.4,HFOC
202075:3020,595:595,09/02/12 02:03:37,STABLE BEAMS,4000,91396.357,90723.680,20.4,HFOC
202075:3020,596:596,09/02/12 02:04:00,STABLE BEAMS,4000,91348.985,90675.743,20.4,HFOC
202075:3020,597:597,09/02/12 02:04:24,STABLE BEAMS,4000,91308.885,90456.060,20.4,HFOC
202075:3020,598:598,09/02/12 02:04:47,STABLE BEAMS,4000,91289.905,90628.966,20.4,HFOC
202075:3020,599:599,09/02/12 02:05:10,STABLE BEAMS,4000,91230.285,90560.655,20.4,HFOC
202075:3020,600:600,09/02/12 02:05:34,STABLE BEAMS,4000,91183.675,90515.299,20.3,HFOC
202075:3020,601:601,09/02/12 02:05:57,STABLE BEAMS,4000,91134.202,90465.277,20.3,HFOC
202075:3020,602:602,09/02/12 02:06:20,STABLE BEAMS,4000,91093.004,90428.025,20.3,HFOC
202075:3020,603:603,09/02/12 02:06:44,STABLE BEAMS,4000,91051.966,78955.711,20.3,HFOC
202075:3020,604:604,09/02/12 02:07:07,STABLE BEAMS,4000,91000.649,90153.433,20.3,HFOC
202075:3020,605:605,09/02/12 02:07:30,STABLE BEAMS,4000,90944.000,90284.656,20.3,HFOC
202075:3020,606:606,09/02/12 02:07:54,STABLE BEAMS,4000,90904.475,90243.599,20.3,HFOC
202075:3020,607:607,09/02/12 02:08:17,STABLE BEAMS,4000,90866.043,90209.990,20.3,HFOC
202075:3020,608:608,09/02/12 02:08:40,STABLE BEAMS,4000,90832.636,90174.099,20.3,HFOC
202075:3020,609:609,09/02/12 02:09:04,STABLE BEAMS,4000,90793.908,90138.376,20.3,HFOC
202075:3020,610:610,09/02/12 02:09:27,STABLE BEAMS,4000,90750.690,90096.377,20.2,HFOC
202075:3020,611:611,09/02/12 02:09:50,STABLE BEAMS,4000,90704.336,90050.357,20.2,HFOC
202075:3020,612:612,09/02/12 02:10:14,STABLE BEAMS,4000,90657.367,90000.101,20.2,HFOC
202075:3020,613:613,09/02/12 02:10:37,STABLE BEAMS,4000,90604.804,89950.637,20.2,HFOC
202075:3020,614:614,09/02/12 02:11:00,STABLE BEAMS,4000,90553.425,89902.345,20.2,HFOC
202075:3020,615:615,09/02/12 02:11:24,STABLE BEAMS,4000,90510.963,89857.474,20.2,HFOC
202075:3020,618:618,09/02/12 02:12:34,STABLE BEAMS,4000,90376.801,89419.711,20.2,HFOC
202075:3020,619:619,09/02/12 02:12:57,STABLE BEAMS,4000,90341.584,89556.516,20.2,HFOC
202075:3020,620:620,09/02/12 02:13:20,STABLE BEAMS,4000,90290.820,89504.387,20.1,HFOC
202075:3020,621:621,09/02/12 02:13:44,STABLE BEAMS,4000,90244.272,89455.537,20.1,HFOC
202075:3020,622:622,09/02/12 02:14:07,STABLE BEAMS,4000,90205.208,89425.835,20.1,HFOC
202075:3020,623:623,09/02/12 02:14:30,STABLE BEAMS,4000,90159.964,89373.769,20.1,HFOC
202075:3020,624:624,09/02/12 02:14:54,STABLE BEAMS,4000,90106.775,89148.039,20.1,HFOC
202075:3020,625:625,09/02/12 02:15:17,STABLE BEAMS,4000,90041.595,89073.648,20.1,HFOC
202075:3020,626:626,09/02/12 02:15:40,STABLE BEAMS,4000,89985.765,89201.989,20.1,HFOC
202075:3020,627:627,09/02/12 02:16:04,STABLE BEAMS,4000,89939.684,89153.611,20.1,HFOC
202075:3020,628:628,09/02/12 02:16:27,STABLE BEAMS,4000,79317.737,78627.673,17.7,HFOC
202084:3021,83:83,09/02/12 05:09:43,STABLE BEAMS,4000,150170.190,123106.519,33.5,HFOC
202084:3021,84:84,09/02/12 05:10:07,STABLE BEAMS,4000,149657.330,146782.413,33.4,HFOC
202084:3021,85:85,09/02/12 05:10:30,STABLE BEAMS,4000,149681.881,147072.926,33.4,HFOC
202084:3021,86:86,09/02/12 05:10:53,STABLE BEAMS,4000,149493.153,146948.779,33.3,HFOC
202084:3021,87:87,09/02/12 05:11:17,STABLE BEAMS,4000,149342.885,145256.864,33.3,HFOC
202084:3021,88:88,09/02/12 05:11:40,STABLE BEAMS,4000,149172.345,138783.983,33.3,HFOC
202084:3021,89:89,09/02/12 05:12:03,STABLE BEAMS,4000,148954.558,144570.825,33.2,HFOC
202084:3021,90:90,09/02/12 05:12:27,STABLE BEAMS,4000,148706.926,144437.550,33.2,HFOC
202084:3021,91:91,09/02/12 05:12:50,STABLE BEAMS,4000,148495.274,144540.845,33.1,HFOC
202084:3021,92:92,09/02/12 05:13:13,STABLE BEAMS,4000,148368.635,133987.264,33.1,HFOC
202084:3021,93:93,09/02/12 05:13:37,STABLE BEAMS,4000,148187.465,144651.712,33.1,HFOC
202084:3021,94:94,09/02/12 05:14:00,STABLE BEAMS,4000,148066.244,144166.179,33.0,HFOC
202084:3021,95:95,09/02/12 05:14:23,STABLE BEAMS,4000,147885.859,144330.683,33.0,HFOC
202084:3021,96:96,09/02/12 05:14:47,STABLE BEAMS,4000,147712.519,144006.412,33.0,HFOC
202084:3021,97:97,09/02/12 05:15:10,STABLE BEAMS,4000,147513.694,144020.570,32.9,HFOC
202084:3021,98:98,09/02/12 05:15:33,STABLE BEAMS,4000,147369.209,143631.926,32.9,HFOC
202084:3021,99:99,09/02/12 05:15:57,STABLE BEAMS,4000,147215.219,143793.937,32.8,HFOC
202084:3021,100:100,09/02/12 05:16:20,STABLE BEAMS,4000,147023.428,143622.776,32.8,HFOC
202084:3021,101:101,09/02/12 05:16:43,STABLE BEAMS,4000,146842.781,143750.272,32.8,HFOC
202084:3021,102:102,09/02/12 05:17:07,STABLE BEAMS,4000,146668.326,143314.021,32.7,HFOC
202084:3021,103:103,09/02/12 05:17:30,STABLE BEAMS,4000,146533.902,142959.940,32.7,HFOC
202084:3021,104:104,09/02/12 05:17:53,STABLE BEAMS,4000,146384.840,143423.475,32.7,HFOC
202084:3021,105:105,09/02/12 05:18:17,STABLE BEAMS,4000,146193.244,143376.100,32.6,HFOC
202084:3021,106:106,09/02/12 05:18:40,STABLE BEAMS,4000,146067.823,143280.849,32.6,HFOC
202084:3021,107:107,09/02/12 05:19:03,STABLE BEAMS,4000,145925.921,143165.002,32.6,HFOC
202084:3021,108:108,09/02/12 05:19:27,STABLE BEAMS,4000,145758.044,142979.896,32.5,HFOC
202084:3021,109:109,09/02/12 05:19:50,STABLE BEAMS,4000,145602.222,143156.105,32.5,HFOC
202084:3021,110:110,09/02/12 05:20:13,STABLE BEAMS,4000,145464.987,143051.723,32.5,HFOC
202084:3021,111:111,09/02/12 05:20:37,STABLE BEAMS,4000,145351.620,142595.753,32.4,HFOC
202084:3021,112:112,09/02/12 05:21:00,STABLE BEAMS,4000,145203.651,142794.722,32.4,HFOC
202084:3021,113:113,09/02/12 05:21:23,STABLE BEAMS,4000,145054.851,142258.194,32.4,HFOC
202084:3021,114:114,09/02/12 05:21:47,STABLE BEAMS,4000,144912.596,112184.086,32.3,HFOC
202084:3021,115:115,09/02/12 05:22:10,STABLE BEAMS,4000,144752.403,141673.519,32.3,HFOC
202084:3021,116:116,09/02/12 05:22:33,STABLE BEAMS,4000,144625.400,137946.599,32.3,HFOC
202084:3021,117:117,09/02/12 05:22:57,STABLE BEAMS,4000,144466.425,141435.519,32.2,HFOC
202084:3021,118:118,09/02/12 05:23:20,STABLE BEAMS,4000,144322.554,141286.007,32.2,HFOC
202084:3021,119:119,09/02/12 05:23:43,STABLE BEAMS,4000,144190.645,108679.373,32.2,HFOC
202084:3021,120:120,09/02/12 05:24:07,STABLE BEAMS,4000,144066.954,141306.632,32.1,HFOC
202084:3021,121:121,09/02/12 05:24:30,STABLE BEAMS,4000,143940.384,141250.139,32.1,HFOC
202084:3021,122:122,09/02/12 05:24:53,STABLE BEAMS,4000,143821.121,141169.060,32.1,HFOC
202084:3021,123:123,09/02/12 05:25:17,STABLE BEAMS,4000,143658.674,140460.832,32.0,HFOC
202084:3021,124:124,09/02/12 05:25:40,STABLE BEAMS,4000,143570.109,140612.565,32.0,HFOC
202084:3021,125:125,09/02/12 05:26:03,STABLE BEAMS,4000,143480.110,140300.591,32.0,HFOC
202084:3021,126:126,09/02/12 05:26:27,STABLE BEAMS,4000,143302.866,140425.345,32.0,HFOC
202084:3021,127:127,09/02/12 05:26:50,STABLE BEAMS,4000,143165.608,140544.246,31.9,HFOC
202084:3021,128:128,09/02/12 05:27:13,STABLE BEAMS,4000,143054.370,140764.069,31.9,HFOC
202084:3021,129:129,09/02/12 05:27:37,STABLE BEAMS,4000,142907.266,140667.909,31.9,HFOC
202084:3021,130:130,09/02/12 05:28:00,STABLE BEAMS,4000,142780.411,140301.743,31.9,HFOC
202084:3021,131:131,09/02/12 05:28:23,STABLE BEAMS,4000,142673.236,140481.775,31.8,HFOC
202084:3021,132:132,09/02/12 05:28:47,STABLE BEAMS,4000,142712.892,139655.982,31.8,HFOC
202084:3021,133:133,09/02/12 05:29:10,STABLE BEAMS,4000,142547.440,127454.517,31.8,HFOC
202084:3021,134:134,09/02/12 05:29:33,STABLE BEAMS,4000,142476.813,124701.406,31.8,HFOC
202084:3021,135:135,09/02/12 05:29:57,STABLE BEAMS,4000,142320.854,139578.331,31.7,HFOC
202084:3021,136:136,09/02/12 05:30:20,STABLE BEAMS,4000,142139.547,139980.447,31.7,HFOC
202084:3021,137:137,09/02/12 05:30:43,STABLE BEAMS,4000,141971.386,139526.639,31.7,HFOC
202084:3021,138:138,09/02/12 05:31:06,STABLE BEAMS,4000,141834.777,139704.418,31.6,HFOC
202084:3021,139:139,09/02/12 05:31:30,STABLE BEAMS,4000,141762.613,127457.348,31.6,HFOC
202084:3021,140:140,09/02/12 05:31:53,STABLE BEAMS,4000,141682.926,139277.150,31.6,HFOC
202084:3021,141:141,09/02/12 05:32:16,STABLE BEAMS,4000,141470.238,139343.941,31.6,HFOC
202084:3021,142:142,09/02/12 05:32:40,STABLE BEAMS,4000,141314.097,138639.021,31.5,HFOC
202084:3021,143:143,09/02/12 05:33:03,STABLE BEAMS,4000,141223.688,138851.130,31.5,HFOC
202084:3021,144:144,09/02/12 05:33:26,STABLE BEAMS,4000,141150.557,139026.242,31.5,HFOC
202084:3021,145:145,09/02/12 05:33:50,STABLE BEAMS,4000,141070.153,138972.440,31.5,HFOC
202084:3021,146:146,09/02/12 05:34:13,STABLE BEAMS,4000,140820.314,138441.859,31.4,HFOC
202084:3021,147:147,09/02/12 05:34:36,STABLE BEAMS,4000,140686.265,138355.094,31.4,HFOC
202084:3021,148:148,09/02/12 05:35:00,STABLE BEAMS,4000,140541.905,138466.101,31.4,HFOC
202084:3021,149:149,09/02/12 05:35:23,STABLE BEAMS,4000,140452.714,137555.174,31.3,HFOC
202084:3021,150:150,09/02/12 05:35:46,STABLE BEAMS,4000,140397.601,138339.372,31.3,HFOC
202084:3021,151:151,09/02/12 05:36:10,STABLE BEAMS,4000,140232.468,138175.258,31.3,HFOC
202084:3021,152:152,09/02/12 05:36:33,STABLE BEAMS,4000,140125.748,138088.320,31.3,HFOC
202084:3021,153:153,09/02/12 05:36:56,STABLE BEAMS,4000,140004.027,137670.160,31.2,HFOC
202084:3021,154:154,09/02/12 05:37:20,STABLE BEAMS,4000,139837.972,137818.711,31.2,HFOC
202084:3021,155:155,09/02/12 05:37:43,STABLE BEAMS,4000,139717.810,131062.292,31.2,HFOC
202084:3021,156:156,09/02/12 05:38:06,STABLE BEAMS,4000,139599.787,137313.143,31.1,HFOC
202084:3021,159:159,09/02/12 05:39:16,STABLE BEAMS,4000,131068.805,129408.163,29.2,HFOC
202084:3021,160:160,09/02/12 05:39:40,STABLE BEAMS,4000,138403.232,136227.533,30.9,HFOC
202084:3021,161:161,09/02/12 05:40:03,STABLE BEAMS,4000,139413.836,136851.410,31.1,HFOC
202084:3021,162:162,09/02/12 05:40:26,STABLE BEAMS,4000,139279.549,137014.863,31.1,HFOC
202084:3021,163:163,09/02/12 05:40:50,STABLE BEAMS,4000,139133.686,136856.067,31.0,HFOC
202084:3021,164:164,09/02/12 05:41:13,STABLE BEAMS,4000,138989.518,136726.769,31.0,HFOC
202084:3021,165:165,09/02/12 05:41:36,STABLE BEAMS,4000,138835.654,136311.622,31.0,HFOC
202084:3021,166:166,09/02/12 05:42:00,STABLE BEAMS,4000,135063.542,133011.927,30.1,HFOC
202084:3021,167:167,09/02/12 05:42:23,STABLE BEAMS,4000,130847.637,128827.349,29.2,HFOC
202084:3021,168:168,09/02/12 05:42:46,STABLE BEAMS,4000,128333.260,126430.078,28.6,HFOC
202084:3021,169:169,09/02/12 05:43:10,STABLE BEAMS,4000,124744.743,123002.059,27.8,HFOC
202084:3021,170:170,09/02/12 05:43:33,STABLE BEAMS,4000,130493.548,128515.265,29.1,HFOC
202084:3021,171:171,09/02/12 05:43:56,STABLE BEAMS,4000,119025.669,117623.546,26.6,HFOC
202084:3021,172:172,09/02/12 05:44:20,STABLE BEAMS,4000,137231.410,135072.760,30.6,HFOC
202084:3021,173:173,09/02/12 05:44:43,STABLE BEAMS,4000,136854.590,134763.452,30.5,HFOC
202084:3021,174:174,09/02/12 05:45:06,STABLE BEAMS,4000,136751.024,134640.955,30.5,HFOC
202084:3021,175:175,09/02/12 05:45:30,STABLE BEAMS,4000,136617.487,134508.113,30.5,HFOC
202084:3021,176:176,09/02/12 05:45:53,STABLE BEAMS,4000,131960.431,130102.428,29.4,HFOC
202084:3021,177:177,09/02/12 05:46:16,STABLE BEAMS,4000,132847.037,130980.536,29.6,HFOC
202084:3021,179:179,09/02/12 05:47:03,STABLE BEAMS,4000,135371.044,133247.072,30.2,HFOC
202084:3021,180:180,09/02/12 05:47:26,STABLE BEAMS,4000,137623.721,135724.513,30.7,HFOC
202084:3021,182:182,09/02/12 05:48:13,STABLE BEAMS,4000,137352.403,135454.193,30.6,HFOC
202084:3021,183:183,09/02/12 05:48:36,STABLE BEAMS,4000,137225.958,134786.080,30.6,HFOC
202084:3021,184:184,09/02/12 05:49:00,STABLE BEAMS,4000,137032.392,135139.975,30.6,HFOC
202084:3021,185:185,09/02/12 05:49:23,STABLE BEAMS,4000,136811.668,134934.612,30.5,HFOC
202084:3021,186:186,09/02/12 05:49:46,STABLE BEAMS,4000,136628.926,134472.922,30.5,HFOC
202084:3021,187:187,09/02/12 05:50:10,STABLE BEAMS,4000,136452.297,134603.369,30.4,HFOC
202084:3021,188:188,09/02/12 05:50:33,STABLE BEAMS,4000,136274.496,134303.966,30.4,HFOC
202084:3021,189:189,09/02/12 05:50:56,STABLE BEAMS,4000,136094.520,134034.049,30.4,HFOC
202084:3021,190:190,09/02/12 05:51:20,STABLE BEAMS,4000,135875.708,133557.669,30.3,HFOC
202084:3021,191:191,09/02/12 05:51:43,STABLE BEAMS,4000,135729.845,133426.510,30.3,HFOC
202084:3021,192:192,09/02/12 05:52:06,STABLE BEAMS,4000,135629.409,133612.599,30.3,HFOC
202084:3021,193:193,09/02/12 05:52:30,STABLE BEAMS,4000,135533.217,133204.757,30.2,HFOC
202084:3021,194:194,09/02/12 05:52:53,STABLE BEAMS,4000,135410.654,133376.786,30.2,HFOC
202084:3021,195:195,09/02/12 05:53:16,STABLE BEAMS,4000,135297.628,133280.341,30.2,HFOC
202084:3021,196:196,09/02/12 05:53:40,STABLE BEAMS,4000,135201.710,133221.005,30.2,HFOC
202084:3021,197:197,09/02/12 05:54:03,STABLE BEAMS,4000,135123.332,131935.773,30.1,HFOC
202084:3021,198:198,09/02/12 05:54:26,STABLE BEAMS,4000,135014.245,119417.400,30.1,HFOC
202084:3021,199:199,09/02/12 05:54:50,STABLE BEAMS,4000,134908.778,132651.754,30.1,HFOC
202084:3021,200:200,09/02/12 05:55:13,STABLE BEAMS,4000,134800.556,132562.866,30.1,HFOC
202084:3021,201:201,09/02/12 05:55:36,STABLE BEAMS,4000,134716.669,132458.817,30.1,HFOC
202084:3021,202:202,09/02/12 05:56:00,STABLE BEAMS,4000,134659.325,132710.805,30.0,HFOC
202084:3021,203:203,09/02/12 05:56:23,STABLE BEAMS,4000,134552.309,132072.510,30.0,HFOC
202084:3021,204:204,09/02/12 05:56:46,STABLE BEAMS,4000,134455.754,131961.600,30.0,HFOC
202084:3021,205:205,09/02/12 05:57:10,STABLE BEAMS,4000,134342.615,127652.352,30.0,HFOC
202084:3021,206:206,09/02/12 05:57:33,STABLE BEAMS,4000,134252.513,132289.742,29.9,HFOC
202084:3021,207:207,09/02/12 05:57:56,STABLE BEAMS,4000,134148.582,121652.642,29.9,HFOC
202084:3021,208:208,09/02/12 05:58:20,STABLE BEAMS,4000,134017.778,132085.241,29.9,HFOC
202084:3021,209:209,09/02/12 05:58:43,STABLE BEAMS,4000,133966.137,115457.375,29.9,HFOC
202084:3021,210:210,09/02/12 05:59:06,STABLE BEAMS,4000,133869.923,131963.615,29.9,HFOC
202084:3021,211:211,09/02/12 05:59:30,STABLE BEAMS,4000,133757.159,131825.706,29.8,HFOC
202084:3021,212:212,09/02/12 05:59:53,STABLE BEAMS,4000,133663.996,131490.619,29.8,HFOC
202084:3021,213:213,09/02/12 06:00:16,STABLE BEAMS,4000,133593.153,131674.755,29.8,HFOC
202084:3021,214:214,09/02/12 06:00:40,STABLE BEAMS,4000,133498.897,131314.855,29.8,HFOC
202084:3021,215:215,09/02/12 06:01:03,STABLE BEAMS,4000,133403.787,131500.115,29.8,HFOC
202084:3021,216:216,09/02/12 06:01:26,STABLE BEAMS,4000,133300.220,131151.421,29.7,HFOC
202084:3021,217:217,09/02/12 06:01:50,STABLE BEAMS,4000,133193.728,131309.037,29.7,HFOC
202084:3021,218:218,09/02/12 06:02:13,STABLE BEAMS,4000,133089.421,114298.525,29.7,HFOC
202084:3021,219:219,09/02/12 06:02:36,STABLE BEAMS,4000,132993.356,131124.799,29.7,HFOC
202084:3021,220:220,09/02/12 06:03:00,STABLE BEAMS,4000,132906.862,131051.482,29.6,HFOC
202084:3021,221:221,09/02/12 06:03:23,STABLE BEAMS,4000,132853.662,131122.578,29.6,HFOC
202084:3021,222:222,09/02/12 06:03:46,STABLE BEAMS,4000,132777.583,130801.852,29.6,HFOC
202084:3021,223:223,09/02/12 06:04:10,STABLE BEAMS,4000,132679.969,130985.646,29.6,HFOC
202084:3021,224:224,09/02/12 06:04:33,STABLE BEAMS,4000,132577.540,130640.583,29.6,HFOC
202084:3021,225:225,09/02/12 06:04:56,STABLE BEAMS,4000,132481.224,130797.388,29.6,HFOC
202084:3021,226:226,09/02/12 06:05:20,STABLE BEAMS,4000,132353.186,130676.271,29.5,HFOC
202084:3021,227:227,09/02/12 06:05:43,STABLE BEAMS,4000,132242.402,130565.569,29.5,HFOC
202084:3021,228:228,09/02/12 06:06:06,STABLE BEAMS,4000,132120.761,130194.440,29.5,HFOC
202084:3021,229:229,09/02/12 06:06:30,STABLE BEAMS,4000,132028.166,130092.633,29.5,HFOC
202084:3021,230:230,09/02/12 06:06:53,STABLE BEAMS,4000,131938.235,130215.122,29.4,HFOC
202084:3021,231:231,09/02/12 06:07:16,STABLE BEAMS,4000,131828.465,129748.212,29.4,HFOC
202084:3021,232:232,09/02/12 06:07:40,STABLE BEAMS,4000,131734.619,128637.538,29.4,HFOC
202084:3021,233:233,09/02/12 06:08:03,STABLE BEAMS,4000,131619.067,129817.202,29.4,HFOC
202084:3021,234:234,09/02/12 06:08:26,STABLE BEAMS,4000,131518.676,129489.342,29.3,HFOC
202084:3021,235:235,09/02/12 06:08:50,STABLE BEAMS,4000,131438.067,129641.308,29.3,HFOC
202084:3021,236:236,09/02/12 06:09:13,STABLE BEAMS,4000,131362.421,129550.933,29.3,HFOC
202084:3021,237:237,09/02/12 06:09:36,STABLE BEAMS,4000,131264.351,129203.501,29.3,HFOC
202084:3021,238:238,09/02/12 06:10:00,STABLE BEAMS,4000,131186.634,129415.614,29.3,HFOC
202084:3021,239:239,09/02/12 06:10:23,STABLE BEAMS,4000,131111.192,92897.523,29.2,HFOC
202087:3021,1:1,09/02/12 06:24:11,STABLE BEAMS,4000,128020.989,123930.718,28.6,HFOC
202087:3021,2:2,09/02/12 06:24:34,STABLE BEAMS,4000,127907.041,126022.971,28.5,HFOC
202087:3021,3:3,09/02/12 06:24:58,STABLE BEAMS,4000,127824.111,126210.970,28.5,HFOC
202087:3021,4:4,09/02/12 06:25:21,STABLE BEAMS,4000,127734.157,126104.269,28.5,HFOC
202087:3021,5:5,09/02/12 06:25:44,STABLE BEAMS,4000,127649.678,126041.292,28.5,HFOC
202087:3021,6:6,09/02/12 06:26:08,STABLE BEAMS,4000,127562.445,125941.126,28.5,HFOC
202087:3021,7:7,09/02/12 06:26:31,STABLE BEAMS,4000,127498.943,125869.507,28.4,HFOC
202087:3021,8:8,09/02/12 06:26:54,STABLE BEAMS,4000,127400.715,125776.356,28.4,HFOC
202087:3021,9:9,09/02/12 06:27:18,STABLE BEAMS,4000,127305.673,125439.372,28.4,HFOC
202087:3021,10:10,09/02/12 06:27:41,STABLE BEAMS,4000,127211.520,125598.478,28.4,HFOC
202087:3021,11:11,09/02/12 06:28:04,STABLE BEAMS,4000,127122.579,125534.818,28.4,HFOC
202087:3021,12:12,09/02/12 06:28:28,STABLE BEAMS,4000,127027.492,125458.702,28.3,HFOC
202087:3021,13:13,09/02/12 06:28:51,STABLE BEAMS,4000,126964.082,125384.649,28.3,HFOC
202087:3021,14:14,09/02/12 06:29:14,STABLE BEAMS,4000,126897.632,125307.605,28.3,HFOC
202087:3021,15:15,09/02/12 06:29:38,STABLE BEAMS,4000,126768.319,125193.857,28.3,HFOC
202087:3021,16:16,09/02/12 06:30:01,STABLE BEAMS,4000,126721.356,124890.232,28.3,HFOC
202087:3021,17:17,09/02/12 06:30:24,STABLE BEAMS,4000,126665.321,125099.738,28.3,HFOC
202087:3021,18:18,09/02/12 06:30:48,STABLE BEAMS,4000,126549.280,124724.439,28.2,HFOC
202087:3021,19:19,09/02/12 06:31:11,STABLE BEAMS,4000,126436.061,124851.817,28.2,HFOC
202087:3021,20:20,09/02/12 06:31:34,STABLE BEAMS,4000,126365.741,124873.362,28.2,HFOC
202087:3021,21:21,09/02/12 06:31:58,STABLE BEAMS,4000,126291.734,124566.589,28.2,HFOC
202087:3021,22:22,09/02/12 06:32:21,STABLE BEAMS,4000,126226.104,124763.144,28.2,HFOC
202087:3021,23:23,09/02/12 06:32:44,STABLE BEAMS,4000,126092.397,124632.248,28.1,HFOC
202087:3021,24:24,09/02/12 06:33:08,STABLE BEAMS,4000,126043.147,124583.567,28.1,HFOC
202087:3021,25:25,09/02/12 06:33:31,STABLE BEAMS,4000,125937.497,124480.400,28.1,HFOC
202087:3021,28:28,09/02/12 06:34:41,STABLE BEAMS,4000,125674.898,123980.800,28.0,HFOC
202087:3021,29:29,09/02/12 06:35:04,STABLE BEAMS,4000,125614.868,124123.820,28.0,HFOC
202087:3021,30:30,09/02/12 06:35:28,STABLE BEAMS,4000,125540.724,123754.280,28.0,HFOC
202087:3021,31:31,09/02/12 06:35:51,STABLE BEAMS,4000,125478.657,123954.091,28.0,HFOC
202087:3021,32:32,09/02/12 06:36:14,STABLE BEAMS,4000,125386.802,123873.384,28.0,HFOC
202087:3021,33:33,09/02/12 06:36:38,STABLE BEAMS,4000,125269.975,17923.628,27.9,HFOC
202087:3021,34:34,09/02/12 06:37:01,STABLE BEAMS,4000,125184.734,68491.072,27.9,HFOC
202087:3021,35:35,09/02/12 06:37:24,STABLE BEAMS,4000,125117.613,123586.173,27.9,HFOC
202087:3021,36:36,09/02/12 06:37:48,STABLE BEAMS,4000,125017.495,123512.284,27.9,HFOC
202087:3021,37:37,09/02/12 06:38:11,STABLE BEAMS,4000,124880.874,123394.792,27.9,HFOC
202087:3021,38:38,09/02/12 06:38:34,STABLE BEAMS,4000,124757.650,123007.301,27.8,HFOC
202087:3021,39:39,09/02/12 06:38:58,STABLE BEAMS,4000,124704.826,123213.356,27.8,HFOC
202087:3021,40:40,09/02/12 06:39:21,STABLE BEAMS,4000,124634.927,123133.077,27.8,HFOC
202087:3021,41:41,09/02/12 06:39:44,STABLE BEAMS,4000,124572.246,123072.396,27.8,HFOC
202087:3021,42:42,09/02/12 06:40:08,STABLE BEAMS,4000,124490.737,123015.522,27.8,HFOC
202087:3021,43:43,09/02/12 06:40:31,STABLE BEAMS,4000,124401.262,122626.056,27.8,HFOC
202087:3021,44:44,09/02/12 06:40:54,STABLE BEAMS,4000,124309.009,122835.947,27.7,HFOC
202087:3021,45:45,09/02/12 06:41:18,STABLE BEAMS,4000,124218.657,122756.603,27.7,HFOC
202087:3021,46:46,09/02/12 06:41:41,STABLE BEAMS,4000,124163.317,122693.223,27.7,HFOC
202087:3021,47:47,09/02/12 06:42:04,STABLE BEAMS,4000,124072.020,122594.322,27.7,HFOC
202087:3021,48:48,09/02/12 06:42:28,STABLE BEAMS,4000,123981.292,122504.675,27.7,HFOC
202087:3021,49:49,09/02/12 06:42:51,STABLE BEAMS,4000,123905.544,122433.546,27.6,HFOC
202087:3021,50:50,09/02/12 06:43:14,STABLE BEAMS,4000,123840.346,122376.553,27.6,HFOC
202087:3021,51:51,09/02/12 06:43:38,STABLE BEAMS,4000,123725.466,122265.505,27.6,HFOC
202087:3021,52:52,09/02/12 06:44:01,STABLE BEAMS,4000,123673.278,122227.537,27.6,HFOC
202087:3021,53:53,09/02/12 06:44:24,STABLE BEAMS,4000,123598.315,121890.186,27.6,HFOC
202087:3021,54:54,09/02/12 06:44:48,STABLE BEAMS,4000,123510.251,121828.041,27.6,HFOC
202087:3021,55:55,09/02/12 06:45:11,STABLE BEAMS,4000,123433.808,121990.866,27.5,HFOC
202087:3021,56:56,09/02/12 06:45:34,STABLE BEAMS,4000,123352.994,121904.830,27.5,HFOC
202087:3021,57:57,09/02/12 06:45:58,STABLE BEAMS,4000,123273.580,121817.719,27.5,HFOC
202087:3021,58:58,09/02/12 06:46:21,STABLE BEAMS,4000,123185.345,108999.320,27.5,HFOC
202087:3021,59:59,09/02/12 06:46:44,STABLE BEAMS,4000,123100.001,121662.193,27.5,HFOC
202087:3021,60:60,09/02/12 06:47:08,STABLE BEAMS,4000,123034.679,121602.555,27.4,HFOC
202087:3021,61:61,09/02/12 06:47:31,STABLE BEAMS,4000,123000.589,121327.781,27.4,HFOC
202087:3021,62:62,09/02/12 06:47:54,STABLE BEAMS,4000,122924.283,121500.820,27.4,HFOC
202087:3021,63:63,09/02/12 06:48:18,STABLE BEAMS,4000,122838.188,121477.141,27.4,HFOC
202087:3021,64:64,09/02/12 06:48:41,STABLE BEAMS,4000,122775.244,121414.894,27.4,HFOC
202087:3021,65:65,09/02/12 06:49:04,STABLE BEAMS,4000,122676.947,121317.687,27.4,HFOC
202087:3021,66:66,09/02/12 06:49:28,STABLE BEAMS,4000,122560.302,120952.311,27.3,HFOC
202087:3021,67:67,09/02/12 06:49:51,STABLE BEAMS,4000,122516.401,121173.621,27.3,HFOC
202087:3021,68:68,09/02/12 06:50:14,STABLE BEAMS,4000,122470.645,120871.178,27.3,HFOC
202087:3021,69:69,09/02/12 06:50:38,STABLE BEAMS,4000,122449.166,120858.552,27.3,HFOC
202087:3021,70:70,09/02/12 06:51:01,STABLE BEAMS,4000,122336.767,120982.499,27.3,HFOC
202087:3021,71:71,09/02/12 06:51:24,STABLE BEAMS,4000,122202.650,120860.865,27.3,HFOC
202087:3021,72:72,09/02/12 06:51:48,STABLE BEAMS,4000,122150.463,120547.849,27.2,HFOC
202087:3021,73:73,09/02/12 06:52:11,STABLE BEAMS,4000,122095.145,119976.794,27.2,HFOC
202087:3021,74:74,09/02/12 06:52:34,STABLE BEAMS,4000,122025.691,119593.719,27.2,HFOC
202087:3021,75:75,09/02/12 06:52:58,STABLE BEAMS,4000,121902.114,120511.211,27.2,HFOC
202087:3021,76:76,09/02/12 06:53:21,STABLE BEAMS,4000,121845.522,120465.012,27.2,HFOC
202087:3021,77:77,09/02/12 06:53:44,STABLE BEAMS,4000,121795.429,110735.186,27.2,HFOC
202087:3021,78:78,09/02/12 06:54:08,STABLE BEAMS,4000,121714.399,119145.008,27.2,HFOC
202087:3021,79:79,09/02/12 06:54:31,STABLE BEAMS,4000,121615.476,120225.411,27.1,HFOC
202087:3021,80:80,09/02/12 06:54:54,STABLE BEAMS,4000,121511.704,120130.116,27.1,HFOC
202087:3021,81:81,09/02/12 06:55:18,STABLE BEAMS,4000,121447.463,120075.107,27.1,HFOC
202087:3021,82:82,09/02/12 06:55:41,STABLE BEAMS,4000,121372.044,120000.540,27.1,HFOC
202087:3021,83:83,09/02/12 06:56:04,STABLE BEAMS,4000,121295.738,119943.291,27.1,HFOC
202087:3021,84:84,09/02/12 06:56:28,STABLE BEAMS,4000,121217.713,119617.639,27.0,HFOC
202087:3021,85:85,09/02/12 06:56:51,STABLE BEAMS,4000,121138.459,119764.748,27.0,HFOC
202087:3021,86:86,09/02/12 06:57:14,STABLE BEAMS,4000,121040.890,119676.759,27.0,HFOC
202087:3021,87:87,09/02/12 06:57:38,STABLE BEAMS,4000,120972.483,119613.962,27.0,HFOC
202087:3021,88:88,09/02/12 06:58:01,STABLE BEAMS,4000,120896.143,118224.338,27.0,HFOC
202087:3021,89:89,09/02/12 06:58:24,STABLE BEAMS,4000,120800.521,119437.891,26.9,HFOC
202087:3021,90:90,09/02/12 06:58:48,STABLE BEAMS,4000,120719.422,119367.365,26.9,HFOC
202087:3021,91:91,09/02/12 06:59:11,STABLE BEAMS,4000,120674.918,119306.464,26.9,HFOC
202087:3021,92:92,09/02/12 06:59:34,STABLE BEAMS,4000,120602.527,119255.397,26.9,HFOC
202087:3021,93:93,09/02/12 06:59:58,STABLE BEAMS,4000,120545.331,119213.305,26.9,HFOC
202087:3021,94:94,09/02/12 07:00:21,STABLE BEAMS,4000,120467.955,118886.211,26.9,HFOC
202087:3021,95:95,09/02/12 07:00:44,STABLE BEAMS,4000,120390.761,119058.035,26.9,HFOC
202087:3021,96:96,09/02/12 07:01:08,STABLE BEAMS,4000,120300.466,118718.514,26.8,HFOC
202087:3021,97:97,09/02/12 07:01:31,STABLE BEAMS,4000,120263.986,118932.663,26.8,HFOC
202087:3021,98:98,09/02/12 07:01:54,STABLE BEAMS,4000,120200.723,118849.667,26.8,HFOC
202087:3021,99:99,09/02/12 07:02:18,STABLE BEAMS,4000,120141.092,118569.646,26.8,HFOC
202087:3021,100:100,09/02/12 07:02:41,STABLE BEAMS,4000,120060.620,118724.345,26.8,HFOC
202087:3021,101:101,09/02/12 07:03:04,STABLE BEAMS,4000,119995.138,118658.392,26.8,HFOC
202087:3021,102:102,09/02/12 07:03:28,STABLE BEAMS,4000,119887.963,118572.792,26.7,HFOC
202087:3021,103:103,09/02/12 07:03:51,STABLE BEAMS,4000,119840.431,118518.591,26.7,HFOC
202087:3021,104:104,09/02/12 07:04:14,STABLE BEAMS,4000,119772.672,118453.975,26.7,HFOC
202087:3021,105:105,09/02/12 07:04:38,STABLE BEAMS,4000,119667.307,118397.637,26.7,HFOC
202087:3021,106:106,09/02/12 07:05:01,STABLE BEAMS,4000,119528.569,118269.933,26.7,HFOC
202087:3021,107:107,09/02/12 07:05:24,STABLE BEAMS,4000,119412.767,118148.185,26.6,HFOC
202087:3021,108:108,09/02/12 07:05:48,STABLE BEAMS,4000,119260.677,118007.248,26.6,HFOC
202087:3021,109:109,09/02/12 07:06:11,STABLE BEAMS,4000,119116.795,117862.495,26.6,HFOC
202087:3021,110:110,09/02/12 07:06:34,STABLE BEAMS,4000,118974.745,104831.027,26.5,HFOC
202087:3021,111:111,09/02/12 07:06:58,STABLE BEAMS,4000,118811.262,116749.887,26.5,HFOC
202087:3021,112:112,09/02/12 07:07:21,STABLE BEAMS,4000,118683.064,117212.581,26.5,HFOC
202087:3021,113:113,09/02/12 07:07:44,STABLE BEAMS,4000,118555.139,117313.867,26.4,HFOC
202087:3021,114:114,09/02/12 07:08:08,STABLE BEAMS,4000,118409.823,117157.047,26.4,HFOC
202087:3021,115:115,09/02/12 07:08:31,STABLE BEAMS,4000,118247.410,116984.527,26.4,HFOC
202087:3021,116:116,09/02/12 07:08:54,STABLE BEAMS,4000,118112.747,116852.484,26.3,HFOC
202087:3021,117:117,09/02/12 07:09:18,STABLE BEAMS,4000,117994.827,116742.902,26.3,HFOC
202087:3021,118:118,09/02/12 07:09:41,STABLE BEAMS,4000,117861.029,116373.623,26.3,HFOC
202087:3021,119:119,09/02/12 07:10:04,STABLE BEAMS,4000,117694.587,116211.635,26.3,HFOC
202087:3021,120:120,09/02/12 07:10:28,STABLE BEAMS,4000,117515.829,116265.461,26.2,HFOC
202087:3021,121:121,09/02/12 07:10:51,STABLE BEAMS,4000,117415.051,115949.711,26.2,HFOC
202087:3021,122:122,09/02/12 07:11:14,STABLE BEAMS,4000,117232.218,115995.419,26.2,HFOC
202087:3021,123:123,09/02/12 07:11:38,STABLE BEAMS,4000,117112.284,115872.065,26.1,HFOC
202087:3021,124:124,09/02/12 07:12:01,STABLE BEAMS,4000,116976.745,115499.328,26.1,HFOC
202087:3021,125:125,09/02/12 07:12:24,STABLE BEAMS,4000,116869.046,115414.026,26.1,HFOC
202087:3021,126:126,09/02/12 07:12:48,STABLE BEAMS,4000,116734.702,115506.653,26.0,HFOC
202087:3021,127:127,09/02/12 07:13:11,STABLE BEAMS,4000,116585.777,115370.953,26.0,HFOC
202087:3021,128:128,09/02/12 07:13:34,STABLE BEAMS,4000,116467.334,115275.873,26.0,HFOC
202087:3021,129:129,09/02/12 07:13:58,STABLE BEAMS,4000,116345.897,115166.149,26.0,HFOC
202087:3021,130:130,09/02/12 07:14:21,STABLE BEAMS,4000,116226.861,115051.808,25.9,HFOC
202087:3021,131:131,09/02/12 07:14:44,STABLE BEAMS,4000,116091.299,114924.582,25.9,HFOC
202087:3021,132:132,09/02/12 07:15:07,STABLE BEAMS,4000,115960.472,114786.952,25.9,HFOC
202087:3021,133:133,09/02/12 07:15:31,STABLE BEAMS,4000,115806.459,114643.762,25.8,HFOC
202087:3021,134:134,09/02/12 07:15:54,STABLE BEAMS,4000,115665.149,114271.384,25.8,HFOC
202087:3021,135:135,09/02/12 07:16:17,STABLE BEAMS,4000,115515.678,114354.745,25.8,HFOC
202087:3021,136:136,09/02/12 07:16:41,STABLE BEAMS,4000,115387.241,114227.599,25.7,HFOC
202087:3021,137:137,09/02/12 07:17:04,STABLE BEAMS,4000,115238.453,114091.830,25.7,HFOC
202087:3021,138:138,09/02/12 07:17:27,STABLE BEAMS,4000,115106.988,113960.522,25.7,HFOC
202087:3021,139:139,09/02/12 07:17:51,STABLE BEAMS,4000,114959.600,113823.799,25.6,HFOC
202087:3021,140:140,09/02/12 07:18:14,STABLE BEAMS,4000,114837.844,113691.762,25.6,HFOC
202087:3021,141:141,09/02/12 07:18:37,STABLE BEAMS,4000,114745.352,104645.467,25.6,HFOC
202087:3021,142:142,09/02/12 07:19:01,STABLE BEAMS,4000,114613.296,113475.186,25.6,HFOC
202087:3021,143:143,09/02/12 07:19:24,STABLE BEAMS,4000,114504.652,113367.621,25.5,HFOC
202087:3021,144:144,09/02/12 07:19:47,STABLE BEAMS,4000,114344.755,113211.599,25.5,HFOC
202087:3021,145:145,09/02/12 07:20:11,STABLE BEAMS,4000,114227.678,113109.389,25.5,HFOC
202087:3021,146:146,09/02/12 07:20:34,STABLE BEAMS,4000,114081.951,112965.089,25.4,HFOC
202087:3021,147:147,09/02/12 07:20:57,STABLE BEAMS,4000,113993.193,112649.213,25.4,HFOC
202087:3021,148:148,09/02/12 07:21:21,STABLE BEAMS,4000,113865.951,112750.064,25.4,HFOC
202087:3021,149:149,09/02/12 07:21:44,STABLE BEAMS,4000,113758.730,112642.757,25.4,HFOC
202087:3021,150:150,09/02/12 07:22:07,STABLE BEAMS,4000,113645.341,112528.207,25.4,HFOC
202087:3021,151:151,09/02/12 07:22:31,STABLE BEAMS,4000,113528.161,112424.667,25.3,HFOC
202087:3021,152:152,09/02/12 07:22:54,STABLE BEAMS,4000,113397.880,112064.321,25.3,HFOC
202087:3021,153:153,09/02/12 07:23:17,STABLE BEAMS,4000,113278.219,111949.465,25.3,HFOC
202087:3021,154:154,09/02/12 07:23:41,STABLE BEAMS,4000,113147.687,112046.760,25.2,HFOC
202087:3021,155:155,09/02/12 07:24:04,STABLE BEAMS,4000,113040.615,110834.062,25.2,HFOC
202087:3021,156:156,09/02/12 07:24:27,STABLE BEAMS,4000,112893.909,111806.741,25.2,HFOC
202087:3021,157:157,09/02/12 07:24:51,STABLE BEAMS,4000,112795.021,111698.653,25.2,HFOC
202087:3021,158:158,09/02/12 07:25:14,STABLE BEAMS,4000,112674.301,111582.487,25.1,HFOC
202087:3021,159:159,09/02/12 07:25:37,STABLE BEAMS,4000,112609.058,111523.507,25.1,HFOC
202087:3021,160:160,09/02/12 07:26:01,STABLE BEAMS,4000,112531.397,111421.838,25.1,HFOC
202087:3021,161:161,09/02/12 07:26:24,STABLE BEAMS,4000,112495.054,111382.478,25.1,HFOC
202087:3021,162:162,09/02/12 07:26:47,STABLE BEAMS,4000,112381.004,111274.051,25.1,HFOC
202087:3021,163:163,09/02/12 07:27:11,STABLE BEAMS,4000,112284.881,110959.920,25.0,HFOC
202087:3021,164:164,09/02/12 07:27:34,STABLE BEAMS,4000,112211.637,111118.695,25.0,HFOC
202087:3021,165:165,09/02/12 07:27:57,STABLE BEAMS,4000,112090.701,110988.849,25.0,HFOC
202087:3021,166:166,09/02/12 07:28:21,STABLE BEAMS,4000,111995.022,110901.950,25.0,HFOC
202087:3021,167:167,09/02/12 07:28:44,STABLE BEAMS,4000,111940.785,110621.004,25.0,HFOC
202087:3021,168:168,09/02/12 07:29:07,STABLE BEAMS,4000,111912.205,110815.465,25.0,HFOC
202087:3021,169:169,09/02/12 07:29:31,STABLE BEAMS,4000,111836.092,110523.136,24.9,HFOC
202087:3021,170:170,09/02/12 07:29:54,STABLE BEAMS,4000,111760.582,110445.160,24.9,HFOC
202087:3021,171:171,09/02/12 07:30:17,STABLE BEAMS,4000,111655.798,110571.620,24.9,HFOC
202087:3021,172:172,09/02/12 07:30:41,STABLE BEAMS,4000,111585.763,110500.033,24.9,HFOC
202087:3021,173:173,09/02/12 07:31:04,STABLE BEAMS,4000,111407.472,110326.819,24.9,HFOC
202087:3021,174:174,09/02/12 07:31:27,STABLE BEAMS,4000,111309.949,110231.355,24.8,HFOC
202087:3021,175:175,09/02/12 07:31:51,STABLE BEAMS,4000,111228.088,109932.281,24.8,HFOC
202087:3021,176:176,09/02/12 07:32:14,STABLE BEAMS,4000,111174.170,110108.010,24.8,HFOC
202087:3021,177:177,09/02/12 07:32:37,STABLE BEAMS,4000,111115.176,110039.581,24.8,HFOC
202087:3021,178:178,09/02/12 07:33:01,STABLE BEAMS,4000,106370.989,105198.781,23.7,HFOC
202087:3021,179:179,09/02/12 07:33:24,STABLE BEAMS,4000,109419.306,108193.810,24.4,HFOC
202087:3021,180:180,09/02/12 07:33:47,STABLE BEAMS,4000,105339.373,104202.761,23.5,HFOC
202087:3021,181:181,09/02/12 07:34:11,STABLE BEAMS,4000,109454.192,108442.836,24.4,HFOC
202087:3021,182:182,09/02/12 07:34:34,STABLE BEAMS,4000,110819.239,109770.889,24.7,HFOC
202087:3021,183:183,09/02/12 07:34:57,STABLE BEAMS,4000,110772.936,109723.916,24.7,HFOC
202087:3021,184:184,09/02/12 07:35:21,STABLE BEAMS,4000,110728.079,109685.020,24.7,HFOC
202087:3021,185:185,09/02/12 07:35:44,STABLE BEAMS,4000,110657.202,109390.177,24.7,HFOC
202087:3021,186:186,09/02/12 07:36:07,STABLE BEAMS,4000,110594.099,109557.832,24.7,HFOC
202087:3021,187:187,09/02/12 07:36:31,STABLE BEAMS,4000,110514.958,109476.117,24.7,HFOC
202087:3021,188:188,09/02/12 07:36:54,STABLE BEAMS,4000,110443.580,109396.575,24.6,HFOC
202087:3021,189:189,09/02/12 07:37:17,STABLE BEAMS,4000,110373.614,109316.234,24.6,HFOC
202087:3021,190:190,09/02/12 07:37:41,STABLE BEAMS,4000,110309.270,109038.507,24.6,HFOC
202087:3021,191:191,09/02/12 07:38:04,STABLE BEAMS,4000,110253.873,109199.846,24.6,HFOC
202087:3021,192:192,09/02/12 07:38:27,STABLE BEAMS,4000,110190.132,109142.224,24.6,HFOC
202087:3021,193:193,09/02/12 07:38:51,STABLE BEAMS,4000,110145.434,108880.965,24.6,HFOC
202087:3021,194:194,09/02/12 07:39:14,STABLE BEAMS,4000,110092.086,109045.110,24.6,HFOC
202087:3021,195:195,09/02/12 07:39:37,STABLE BEAMS,4000,110022.586,108982.873,24.5,HFOC
202087:3021,196:196,09/02/12 07:40:01,STABLE BEAMS,4000,109951.732,108912.688,24.5,HFOC
202087:3021,197:197,09/02/12 07:40:24,STABLE BEAMS,4000,109886.011,108853.082,24.5,HFOC
202087:3021,198:198,09/02/12 07:40:47,STABLE BEAMS,4000,109835.713,108794.470,24.5,HFOC
202087:3021,199:199,09/02/12 07:41:11,STABLE BEAMS,4000,109757.164,108718.861,24.5,HFOC
202087:3021,200:200,09/02/12 07:41:34,STABLE BEAMS,4000,109686.924,99028.646,24.5,HFOC
202087:3021,201:201,09/02/12 07:41:57,STABLE BEAMS,4000,109632.074,108364.727,24.5,HFOC
202087:3021,202:202,09/02/12 07:42:21,STABLE BEAMS,4000,109571.065,108545.480,24.4,HFOC
202087:3021,203:203,09/02/12 07:42:44,STABLE BEAMS,4000,109503.295,108466.299,24.4,HFOC
202087:3021,204:204,09/02/12 07:43:07,STABLE BEAMS,4000,109442.844,108189.724,24.4,HFOC
202087:3021,205:205,09/02/12 07:43:31,STABLE BEAMS,4000,109376.327,108341.626,24.4,HFOC
202087:3021,206:206,09/02/12 07:43:54,STABLE BEAMS,4000,109331.902,108306.369,24.4,HFOC
202087:3021,207:207,09/02/12 07:44:17,STABLE BEAMS,4000,109280.978,108250.458,24.4,HFOC
202087:3021,208:208,09/02/12 07:44:41,STABLE BEAMS,4000,109226.480,107980.206,24.4,HFOC
202087:3021,210:210,09/02/12 07:45:27,STABLE BEAMS,4000,109104.838,108091.254,24.3,HFOC
202087:3021,211:211,09/02/12 07:45:51,STABLE BEAMS,4000,109044.228,108031.207,24.3,HFOC
202087:3021,212:212,09/02/12 07:46:14,STABLE BEAMS,4000,108985.848,107964.651,24.3,HFOC
202087:3021,213:213,09/02/12 07:46:37,STABLE BEAMS,4000,108924.862,107481.608,24.3,HFOC
202087:3021,214:214,09/02/12 07:47:01,STABLE BEAMS,4000,108857.480,107846.194,24.3,HFOC
202087:3021,215:215,09/02/12 07:47:24,STABLE BEAMS,4000,108777.724,107753.038,24.3,HFOC
202087:3021,216:216,09/02/12 07:47:47,STABLE BEAMS,4000,108714.075,107700.860,24.3,HFOC
202087:3021,217:217,09/02/12 07:48:11,STABLE BEAMS,4000,108660.875,107653.588,24.2,HFOC
202087:3021,218:218,09/02/12 07:48:34,STABLE BEAMS,4000,108610.531,107609.142,24.2,HFOC
202087:3021,219:219,09/02/12 07:48:57,STABLE BEAMS,4000,108527.077,107514.519,24.2,HFOC
202087:3021,220:220,09/02/12 07:49:21,STABLE BEAMS,4000,108482.117,107050.153,24.2,HFOC
202087:3021,221:221,09/02/12 07:49:44,STABLE BEAMS,4000,108401.064,107408.110,24.2,HFOC
202087:3021,222:222,09/02/12 07:50:07,STABLE BEAMS,4000,108344.631,107351.111,24.2,HFOC
202087:3021,223:223,09/02/12 07:50:31,STABLE BEAMS,4000,108292.239,107307.862,24.2,HFOC
202087:3021,224:224,09/02/12 07:50:54,STABLE BEAMS,4000,108083.375,107095.493,24.1,HFOC
202087:3021,225:225,09/02/12 07:51:17,STABLE BEAMS,4000,108087.393,107102.717,24.1,HFOC
202087:3021,226:226,09/02/12 07:51:41,STABLE BEAMS,4000,108012.145,107030.315,24.1,HFOC
202087:3021,227:227,09/02/12 07:52:04,STABLE BEAMS,4000,107971.272,106981.175,24.1,HFOC
202087:3021,228:228,09/02/12 07:52:27,STABLE BEAMS,4000,107929.727,106942.170,24.1,HFOC
202087:3021,229:229,09/02/12 07:52:51,STABLE BEAMS,4000,107878.222,106892.215,24.1,HFOC
202087:3021,230:230,09/02/12 07:53:14,STABLE BEAMS,4000,107817.680,106826.836,24.1,HFOC
202087:3021,231:231,09/02/12 07:53:37,STABLE BEAMS,4000,107723.378,106736.632,24.0,HFOC
202087:3021,232:232,09/02/12 07:54:01,STABLE BEAMS,4000,107687.035,105644.212,24.0,HFOC
202087:3021,233:233,09/02/12 07:54:24,STABLE BEAMS,4000,107620.506,106634.702,24.0,HFOC
202087:3021,234:234,09/02/12 07:54:47,STABLE BEAMS,4000,107569.707,106585.444,24.0,HFOC
202087:3021,235:235,09/02/12 07:55:11,STABLE BEAMS,4000,107468.576,106260.629,24.0,HFOC
202087:3021,236:236,09/02/12 07:55:34,STABLE BEAMS,4000,107417.037,106439.542,24.0,HFOC
202087:3021,237:237,09/02/12 07:55:57,STABLE BEAMS,4000,107348.346,106370.402,23.9,HFOC
202087:3021,238:238,09/02/12 07:56:21,STABLE BEAMS,4000,107328.256,106341.909,23.9,HFOC
202087:3021,239:239,09/02/12 07:56:44,STABLE BEAMS,4000,107271.686,106296.587,23.9,HFOC
202087:3021,240:240,09/02/12 07:57:07,STABLE BEAMS,4000,107202.995,106228.520,23.9,HFOC
202087:3021,241:241,09/02/12 07:57:31,STABLE BEAMS,4000,107135.578,106155.287,23.9,HFOC
202087:3021,242:242,09/02/12 07:57:54,STABLE BEAMS,4000,107084.711,98325.182,23.9,HFOC
202087:3021,243:243,09/02/12 07:58:17,STABLE BEAMS,4000,106999.003,106031.732,23.9,HFOC
202087:3021,244:244,09/02/12 07:58:41,STABLE BEAMS,4000,106930.698,105958.698,23.9,HFOC
202087:3021,245:245,09/02/12 07:59:04,STABLE BEAMS,4000,106868.631,105898.264,23.8,HFOC
202087:3021,246:246,09/02/12 07:59:27,STABLE BEAMS,4000,106830.113,105652.846,23.8,HFOC
202087:3021,247:247,09/02/12 07:59:51,STABLE BEAMS,4000,106781.409,105804.359,23.8,HFOC
202087:3021,248:248,09/02/12 08:00:14,STABLE BEAMS,4000,106724.430,105757.506,23.8,HFOC
202087:3021,249:249,09/02/12 08:00:37,STABLE BEAMS,4000,106647.019,105472.835,23.8,HFOC
202087:3021,250:250,09/02/12 08:01:01,STABLE BEAMS,4000,106588.036,105618.085,23.8,HFOC
202087:3021,251:251,09/02/12 08:01:24,STABLE BEAMS,4000,106524.114,105566.462,23.8,HFOC
202087:3021,252:252,09/02/12 08:01:47,STABLE BEAMS,4000,106448.240,105492.335,23.7,HFOC
202087:3021,253:253,09/02/12 08:02:11,STABLE BEAMS,4000,106386.355,105428.878,23.7,HFOC
202087:3021,254:254,09/02/12 08:02:34,STABLE BEAMS,4000,106330.354,100849.025,23.7,HFOC
202087:3021,255:255,09/02/12 08:02:57,STABLE BEAMS,4000,106256.939,105302.752,23.7,HFOC
202087:3021,256:256,09/02/12 08:03:21,STABLE BEAMS,4000,106176.490,105217.716,23.7,HFOC
202087:3021,257:257,09/02/12 08:03:44,STABLE BEAMS,4000,106147.169,105199.275,23.7,HFOC
202087:3021,258:258,09/02/12 08:04:07,STABLE BEAMS,4000,106091.123,105137.364,23.7,HFOC
202087:3021,259:259,09/02/12 08:04:31,STABLE BEAMS,4000,106024.105,105070.948,23.7,HFOC
202087:3021,260:260,09/02/12 08:04:54,STABLE BEAMS,4000,105954.343,105004.992,23.6,HFOC
202087:3021,261:261,09/02/12 08:05:17,STABLE BEAMS,4000,105899.390,104951.590,23.6,HFOC
202087:3021,262:262,09/02/12 08:05:41,STABLE BEAMS,4000,105845.540,104904.573,23.6,HFOC
202087:3021,263:263,09/02/12 08:06:04,STABLE BEAMS,4000,105785.055,104857.320,23.6,HFOC
202087:3021,264:264,09/02/12 08:06:27,STABLE BEAMS,4000,105727.006,104787.093,23.6,HFOC
202087:3021,265:265,09/02/12 08:06:50,STABLE BEAMS,4000,105682.547,104539.062,23.6,HFOC
202087:3021,266:266,09/02/12 08:07:14,STABLE BEAMS,4000,105614.959,104680.267,23.6,HFOC
202087:3021,267:267,09/02/12 08:07:37,STABLE BEAMS,4000,105560.052,104630.068,23.5,HFOC
202087:3021,268:268,09/02/12 08:08:00,STABLE BEAMS,4000,105494.695,104569.506,23.5,HFOC
202087:3021,269:269,09/02/12 08:08:24,STABLE BEAMS,4000,105439.833,104516.180,23.5,HFOC
202087:3021,270:270,09/02/12 08:08:47,STABLE BEAMS,4000,105405.162,104479.705,23.5,HFOC
202087:3021,271:271,09/02/12 08:09:10,STABLE BEAMS,4000,105321.025,104396.306,23.5,HFOC
202087:3021,272:272,09/02/12 08:09:34,STABLE BEAMS,4000,105279.514,104340.421,23.5,HFOC
202087:3021,273:273,09/02/12 08:09:57,STABLE BEAMS,4000,105215.785,104283.573,23.5,HFOC
202087:3021,274:274,09/02/12 08:10:20,STABLE BEAMS,4000,105137.134,104210.876,23.5,HFOC
202087:3021,275:275,09/02/12 08:10:44,STABLE BEAMS,4000,105092.516,104164.549,23.4,HFOC
202087:3021,276:276,09/02/12 08:11:07,STABLE BEAMS,4000,105010.359,104079.967,23.4,HFOC
202087:3021,277:277,09/02/12 08:11:30,STABLE BEAMS,4000,104931.651,104009.302,23.4,HFOC
202087:3021,278:278,09/02/12 08:11:54,STABLE BEAMS,4000,104876.800,103953.884,23.4,HFOC
202087:3021,279:279,09/02/12 08:12:17,STABLE BEAMS,4000,104816.201,103686.282,23.4,HFOC
202087:3021,280:280,09/02/12 08:12:40,STABLE BEAMS,4000,104753.747,103839.247,23.4,HFOC
202087:3021,281:281,09/02/12 08:13:04,STABLE BEAMS,4000,104723.197,103794.302,23.4,HFOC
202087:3021,282:282,09/02/12 08:13:27,STABLE BEAMS,4000,104662.097,103744.211,23.3,HFOC
202087:3021,283:283,09/02/12 08:13:50,STABLE BEAMS,4000,104597.321,103680.002,23.3,HFOC
202087:3021,284:284,09/02/12 08:14:14,STABLE BEAMS,4000,104557.256,103430.128,23.3,HFOC
202087:3021,285:285,09/02/12 08:14:37,STABLE BEAMS,4000,104503.839,103587.340,23.3,HFOC
202087:3021,286:286,09/02/12 08:15:00,STABLE BEAMS,4000,104470.648,103563.843,23.3,HFOC
202087:3021,287:287,09/02/12 08:15:24,STABLE BEAMS,4000,104419.622,103514.304,23.3,HFOC
202087:3021,288:288,09/02/12 08:15:47,STABLE BEAMS,4000,104361.220,103249.773,23.3,HFOC
202087:3021,289:289,09/02/12 08:16:10,STABLE BEAMS,4000,104294.645,103394.582,23.3,HFOC
202087:3021,290:290,09/02/12 08:16:34,STABLE BEAMS,4000,104259.394,103350.252,23.3,HFOC
202087:3021,291:291,09/02/12 08:16:57,STABLE BEAMS,4000,104215.539,103302.611,23.2,HFOC
202087:3021,292:292,09/02/12 08:17:20,STABLE BEAMS,4000,104171.137,103269.015,23.2,HFOC
202087:3021,293:293,09/02/12 08:17:44,STABLE BEAMS,4000,104113.599,103211.976,23.2,HFOC
202087:3021,294:294,09/02/12 08:18:07,STABLE BEAMS,4000,104063.916,103162.723,23.2,HFOC
202087:3021,295:295,09/02/12 08:18:30,STABLE BEAMS,4000,104034.698,103135.838,23.2,HFOC
202087:3021,296:296,09/02/12 08:18:54,STABLE BEAMS,4000,103981.156,103080.679,23.2,HFOC
202087:3021,297:297,09/02/12 08:19:17,STABLE BEAMS,4000,103934.887,103034.811,23.2,HFOC
202087:3021,298:298,09/02/12 08:19:40,STABLE BEAMS,4000,103892.181,102996.631,23.2,HFOC
202087:3021,299:299,09/02/12 08:20:04,STABLE BEAMS,4000,103842.771,102939.339,23.2,HFOC
202087:3021,300:300,09/02/12 08:20:27,STABLE BEAMS,4000,103785.371,102889.703,23.2,HFOC
202087:3021,301:301,09/02/12 08:20:50,STABLE BEAMS,4000,103727.537,102839.630,23.1,HFOC
202087:3021,302:302,09/02/12 08:21:14,STABLE BEAMS,4000,103681.610,102786.838,23.1,HFOC
202087:3021,303:303,09/02/12 08:21:37,STABLE BEAMS,4000,103645.062,102752.678,23.1,HFOC
202087:3021,304:304,09/02/12 08:22:00,STABLE BEAMS,4000,103590.473,102696.487,23.1,HFOC
202087:3021,305:305,09/02/12 08:22:24,STABLE BEAMS,4000,103536.089,102642.572,23.1,HFOC
202087:3021,306:306,09/02/12 08:22:47,STABLE BEAMS,4000,103465.416,102578.718,23.1,HFOC
202087:3021,307:307,09/02/12 08:23:10,STABLE BEAMS,4000,103405.182,102515.897,23.1,HFOC
202087:3021,308:308,09/02/12 08:23:34,STABLE BEAMS,4000,103355.396,102468.607,23.1,HFOC
202087:3021,309:309,09/02/12 08:23:57,STABLE BEAMS,4000,103309.002,102209.794,23.0,HFOC
202087:3021,310:310,09/02/12 08:24:20,STABLE BEAMS,4000,103247.367,101357.940,23.0,HFOC
202087:3021,311:311,09/02/12 08:24:44,STABLE BEAMS,4000,103201.156,102320.850,23.0,HFOC
202087:3021,312:312,09/02/12 08:25:07,STABLE BEAMS,4000,103134.342,102253.575,23.0,HFOC
202087:3021,313:313,09/02/12 08:25:30,STABLE BEAMS,4000,103078.410,101998.148,23.0,HFOC
202087:3021,314:314,09/02/12 08:25:54,STABLE BEAMS,4000,103027.839,102146.950,23.0,HFOC
202087:3021,315:315,09/02/12 08:26:17,STABLE BEAMS,4000,102983.641,102109.310,23.0,HFOC
202087:3021,316:316,09/02/12 08:26:40,STABLE BEAMS,4000,102953.171,102082.187,23.0,HFOC
202087:3021,317:317,09/02/12 08:27:04,STABLE BEAMS,4000,102879.426,101990.548,23.0,HFOC
202087:3021,318:318,09/02/12 08:27:27,STABLE BEAMS,4000,102824.643,101937.266,22.9,HFOC
202087:3021,319:319,09/02/12 08:27:50,STABLE BEAMS,4000,102773.252,101678.717,22.9,HFOC
202087:3021,320:320,09/02/12 08:28:14,STABLE BEAMS,4000,102718.686,101626.786,22.9,HFOC
202087:3021,321:321,09/02/12 08:28:37,STABLE BEAMS,4000,102654.559,101778.915,22.9,HFOC
202087:3021,322:322,09/02/12 08:29:00,STABLE BEAMS,4000,102599.548,101728.478,22.9,HFOC
202087:3021,323:323,09/02/12 08:29:24,STABLE BEAMS,4000,102546.302,101461.363,22.9,HFOC
202087:3021,324:324,09/02/12 08:29:47,STABLE BEAMS,4000,102500.990,101608.206,22.9,HFOC
202087:3021,325:325,09/02/12 08:30:10,STABLE BEAMS,4000,102445.001,101369.328,22.9,HFOC
202087:3021,326:326,09/02/12 08:30:34,STABLE BEAMS,4000,102399.893,101517.206,22.8,HFOC
202087:3021,327:327,09/02/12 08:30:57,STABLE BEAMS,4000,102349.322,101475.259,22.8,HFOC
202087:3021,328:328,09/02/12 08:31:20,STABLE BEAMS,4000,102275.121,101402.714,22.8,HFOC
202087:3021,329:329,09/02/12 08:31:44,STABLE BEAMS,4000,102216.833,101343.901,22.8,HFOC
202087:3021,330:330,09/02/12 08:32:07,STABLE BEAMS,4000,102182.333,101318.893,22.8,HFOC
202087:3021,331:331,09/02/12 08:32:30,STABLE BEAMS,4000,102148.346,101281.107,22.8,HFOC
202087:3021,332:332,09/02/12 08:32:54,STABLE BEAMS,4000,102070.480,101203.902,22.8,HFOC
202087:3021,333:333,09/02/12 08:33:17,STABLE BEAMS,4000,102025.259,95058.974,22.8,HFOC
202087:3021,334:334,09/02/12 08:33:40,STABLE BEAMS,4000,101981.892,101114.027,22.8,HFOC
202087:3021,335:335,09/02/12 08:34:04,STABLE BEAMS,4000,101937.331,101068.825,22.7,HFOC
202087:3021,336:336,09/02/12 08:34:27,STABLE BEAMS,4000,101898.643,101040.656,22.7,HFOC
202087:3021,337:337,09/02/12 08:34:50,STABLE BEAMS,4000,101812.514,100954.234,22.7,HFOC
202087:3021,338:338,09/02/12 08:35:14,STABLE BEAMS,4000,101758.130,100910.484,22.7,HFOC
202087:3021,339:339,09/02/12 08:35:37,STABLE BEAMS,4000,101729.754,100874.206,22.7,HFOC
202087:3021,340:340,09/02/12 08:36:00,STABLE BEAMS,4000,101694.446,100836.145,22.7,HFOC
202087:3021,341:341,09/02/12 08:36:24,STABLE BEAMS,4000,101639.493,100582.442,22.7,HFOC
202087:3021,342:342,09/02/12 08:36:47,STABLE BEAMS,4000,101568.866,100721.782,22.7,HFOC
202087:3021,343:343,09/02/12 08:37:10,STABLE BEAMS,4000,101516.804,100666.093,22.6,HFOC
202087:3021,344:344,09/02/12 08:37:34,STABLE BEAMS,4000,101459.551,100604.247,22.6,HFOC
202087:3021,345:345,09/02/12 08:37:57,STABLE BEAMS,4000,101397.951,100548.236,22.6,HFOC
202087:3021,346:346,09/02/12 08:38:20,STABLE BEAMS,4000,101346.116,100492.782,22.6,HFOC
202087:3021,347:347,09/02/12 08:38:44,STABLE BEAMS,4000,101301.714,100450.780,22.6,HFOC
202087:3021,348:348,09/02/12 08:39:07,STABLE BEAMS,4000,101256.982,100405.411,22.6,HFOC
202087:3021,349:349,09/02/12 08:39:30,STABLE BEAMS,4000,101209.017,100360.886,22.6,HFOC
202087:3021,350:350,09/02/12 08:39:54,STABLE BEAMS,4000,101179.276,100332.405,22.6,HFOC
202087:3021,351:351,09/02/12 08:40:17,STABLE BEAMS,4000,101113.190,100261.817,22.6,HFOC
202087:3021,352:352,09/02/12 08:40:40,STABLE BEAMS,4000,101066.740,100025.752,22.5,HFOC
202087:3021,353:353,09/02/12 08:41:04,STABLE BEAMS,4000,101020.926,100180.432,22.5,HFOC
202087:3021,354:354,09/02/12 08:41:27,STABLE BEAMS,4000,100987.144,100139.862,22.5,HFOC
202087:3021,355:355,09/02/12 08:41:50,STABLE BEAMS,4000,100930.016,100089.269,22.5,HFOC
202087:3021,356:356,09/02/12 08:42:14,STABLE BEAMS,4000,100875.962,99838.957,22.5,HFOC
202087:3021,357:357,09/02/12 08:42:37,STABLE BEAMS,4000,100827.702,99785.143,22.5,HFOC
202087:3021,359:359,09/02/12 08:43:24,STABLE BEAMS,4000,100728.358,99882.239,22.5,HFOC
202087:3021,360:360,09/02/12 08:43:47,STABLE BEAMS,4000,100666.939,99828.384,22.5,HFOC
202087:3021,361:361,09/02/12 08:44:10,STABLE BEAMS,4000,100609.812,99770.726,22.4,HFOC
202087:3021,362:362,09/02/12 08:44:34,STABLE BEAMS,4000,100569.041,99732.306,22.4,HFOC
202087:3021,363:363,09/02/12 08:44:57,STABLE BEAMS,4000,100516.500,99680.203,22.4,HFOC
202087:3021,364:364,09/02/12 08:45:20,STABLE BEAMS,4000,100472.815,99638.891,22.4,HFOC
202087:3021,365:365,09/02/12 08:45:44,STABLE BEAMS,4000,100426.774,99389.366,22.4,HFOC
202087:3021,366:366,09/02/12 08:46:07,STABLE BEAMS,4000,100396.293,99560.996,22.4,HFOC
202087:3021,367:367,09/02/12 08:46:30,STABLE BEAMS,4000,100327.726,99498.016,22.4,HFOC
202087:3021,368:368,09/02/12 08:46:54,STABLE BEAMS,4000,100278.100,99447.797,22.4,HFOC
202087:3021,369:369,09/02/12 08:47:17,STABLE BEAMS,4000,100212.880,99192.713,22.4,HFOC
202087:3021,370:370,09/02/12 08:47:40,STABLE BEAMS,4000,100149.390,99323.157,22.3,HFOC
202087:3021,371:371,09/02/12 08:48:04,STABLE BEAMS,4000,100068.348,99235.780,22.3,HFOC
202087:3021,372:372,09/02/12 08:48:27,STABLE BEAMS,4000,100042.192,99217.844,22.3,HFOC
202087:3021,373:373,09/02/12 08:48:50,STABLE BEAMS,4000,99981.263,99157.417,22.3,HFOC
202087:3021,374:374,09/02/12 08:49:14,STABLE BEAMS,4000,99951.055,99122.460,22.3,HFOC
202087:3021,375:375,09/02/12 08:49:37,STABLE BEAMS,4000,99887.462,98863.616,22.3,HFOC
202087:3021,376:376,09/02/12 08:50:00,STABLE BEAMS,4000,99818.919,98998.407,22.3,HFOC
202087:3021,377:377,09/02/12 08:50:24,STABLE BEAMS,4000,99768.142,98955.032,22.3,HFOC
202087:3021,378:378,09/02/12 08:50:47,STABLE BEAMS,4000,99731.924,98919.109,22.2,HFOC
202087:3021,379:379,09/02/12 08:51:10,STABLE BEAMS,4000,99717.275,98894.608,22.2,HFOC
202087:3021,380:380,09/02/12 08:51:34,STABLE BEAMS,4000,99674.979,98854.654,22.2,HFOC
202087:3021,381:381,09/02/12 08:51:57,STABLE BEAMS,4000,99560.326,98548.793,22.2,HFOC
202087:3021,382:382,09/02/12 08:52:20,STABLE BEAMS,4000,99502.322,98689.388,22.2,HFOC
202087:3021,383:383,09/02/12 08:52:44,STABLE BEAMS,4000,99482.437,98672.650,22.2,HFOC
202087:3021,384:384,09/02/12 08:53:07,STABLE BEAMS,4000,99414.998,98605.760,22.2,HFOC
202087:3021,385:385,09/02/12 08:53:30,STABLE BEAMS,4000,99304.579,98494.254,22.2,HFOC
202087:3021,386:386,09/02/12 08:53:54,STABLE BEAMS,4000,99271.195,98465.113,22.1,HFOC
202087:3021,387:387,09/02/12 08:54:17,STABLE BEAMS,4000,99241.374,97451.059,22.1,HFOC
202087:3021,388:388,09/02/12 08:54:40,STABLE BEAMS,4000,99222.627,98415.947,22.1,HFOC
202087:3021,389:389,09/02/12 08:55:04,STABLE BEAMS,4000,99140.186,98330.210,22.1,HFOC
202087:3021,390:390,09/02/12 08:55:27,STABLE BEAMS,4000,99092.767,98290.116,22.1,HFOC
202087:3021,391:391,09/02/12 08:55:50,STABLE BEAMS,4000,99019.796,98218.726,22.1,HFOC
202087:3021,392:392,09/02/12 08:56:14,STABLE BEAMS,4000,98976.896,98173.204,22.1,HFOC
202087:3021,393:393,09/02/12 08:56:37,STABLE BEAMS,4000,98932.950,98126.646,22.1,HFOC
202087:3021,394:394,09/02/12 08:57:00,STABLE BEAMS,4000,98917.060,98114.843,22.1,HFOC
202087:3021,395:395,09/02/12 08:57:24,STABLE BEAMS,4000,98864.497,98063.694,22.1,HFOC
202087:3021,396:396,09/02/12 08:57:47,STABLE BEAMS,4000,98799.891,97795.097,22.0,HFOC
202087:3021,397:397,09/02/12 08:58:10,STABLE BEAMS,4000,98726.146,97926.464,22.0,HFOC
202087:3021,398:398,09/02/12 08:58:33,STABLE BEAMS,4000,98677.567,97680.923,22.0,HFOC
202087:3021,399:399,09/02/12 08:58:57,STABLE BEAMS,4000,98625.539,97828.644,22.0,HFOC
202087:3021,400:400,09/02/12 08:59:20,STABLE BEAMS,4000,98618.448,97811.749,22.0,HFOC
202087:3021,401:401,09/02/12 08:59:43,STABLE BEAMS,4000,98559.875,97763.511,22.0,HFOC
202087:3021,402:402,09/02/12 09:00:07,STABLE BEAMS,4000,98509.565,97714.593,22.0,HFOC
202087:3021,403:403,09/02/12 09:00:30,STABLE BEAMS,4000,98457.947,97662.407,22.0,HFOC
202087:3021,404:404,09/02/12 09:00:53,STABLE BEAMS,4000,98402.698,97420.639,22.0,HFOC
202087:3021,405:405,09/02/12 09:01:17,STABLE BEAMS,4000,98362.871,97569.083,21.9,HFOC
202087:3021,406:406,09/02/12 09:01:40,STABLE BEAMS,4000,98309.944,97513.633,21.9,HFOC
202087:3021,407:407,09/02/12 09:02:03,STABLE BEAMS,4000,98251.929,97453.141,21.9,HFOC
202087:3021,408:408,09/02/12 09:02:27,STABLE BEAMS,4000,98212.888,97423.256,21.9,HFOC
202087:3021,409:409,09/02/12 09:02:50,STABLE BEAMS,4000,98170.455,97380.183,21.9,HFOC
202087:3021,410:410,09/02/12 09:03:13,STABLE BEAMS,4000,98119.349,97330.469,21.9,HFOC
202087:3021,411:411,09/02/12 09:03:37,STABLE BEAMS,4000,98058.477,97274.989,21.9,HFOC
202087:3021,412:412,09/02/12 09:04:00,STABLE BEAMS,4000,98019.208,97227.213,21.9,HFOC
202087:3021,413:413,09/02/12 09:04:23,STABLE BEAMS,4000,97956.583,97174.890,21.9,HFOC
202087:3021,414:414,09/02/12 09:04:47,STABLE BEAMS,4000,97915.926,97129.661,21.8,HFOC
202087:3021,415:415,09/02/12 09:05:10,STABLE BEAMS,4000,97863.579,97074.799,21.8,HFOC
202087:3021,416:416,09/02/12 09:05:33,STABLE BEAMS,4000,97816.445,97036.848,21.8,HFOC
202087:3021,417:417,09/02/12 09:05:57,STABLE BEAMS,4000,97755.493,96973.449,21.8,HFOC
202087:3021,418:418,09/02/12 09:06:20,STABLE BEAMS,4000,97712.196,96924.635,21.8,HFOC
202087:3021,419:419,09/02/12 09:06:43,STABLE BEAMS,4000,97653.953,96881.510,21.8,HFOC
202087:3021,420:420,09/02/12 09:07:07,STABLE BEAMS,4000,97589.404,96614.486,21.8,HFOC
202087:3021,421:421,09/02/12 09:07:30,STABLE BEAMS,4000,97494.397,96527.252,21.7,HFOC
202087:3021,422:422,09/02/12 09:07:53,STABLE BEAMS,4000,97410.954,96634.588,21.7,HFOC
202087:3021,423:423,09/02/12 09:08:17,STABLE BEAMS,4000,97300.842,96532.166,21.7,HFOC
202087:3021,424:424,09/02/12 09:08:40,STABLE BEAMS,4000,97202.773,96434.871,21.7,HFOC
202087:3021,425:425,09/02/12 09:09:03,STABLE BEAMS,4000,97107.879,96344.612,21.7,HFOC
202087:3021,426:426,09/02/12 09:09:27,STABLE BEAMS,4000,97006.498,96240.147,21.6,HFOC
202087:3021,427:427,09/02/12 09:09:50,STABLE BEAMS,4000,96910.728,96146.102,21.6,HFOC
202087:3021,428:428,09/02/12 09:10:13,STABLE BEAMS,4000,96819.796,96052.983,21.6,HFOC
202087:3021,429:429,09/02/12 09:10:37,STABLE BEAMS,4000,96723.582,95964.302,21.6,HFOC
202087:3021,430:430,09/02/12 09:11:00,STABLE BEAMS,4000,96621.449,95861.038,21.6,HFOC
202087:3021,431:431,09/02/12 09:11:23,STABLE BEAMS,4000,96540.112,95588.226,21.5,HFOC
202087:3021,432:432,09/02/12 09:11:47,STABLE BEAMS,4000,96432.960,95476.345,21.5,HFOC
202087:3021,433:433,09/02/12 09:12:10,STABLE BEAMS,4000,96348.617,95592.281,21.5,HFOC
202087:3021,434:434,09/02/12 09:12:33,STABLE BEAMS,4000,96249.922,95492.435,21.5,HFOC
202087:3021,435:435,09/02/12 09:12:57,STABLE BEAMS,4000,96168.232,95419.081,21.5,HFOC
202087:3021,436:436,09/02/12 09:13:20,STABLE BEAMS,4000,96074.625,95325.243,21.4,HFOC
202087:3021,437:437,09/02/12 09:13:43,STABLE BEAMS,4000,95976.339,95221.005,21.4,HFOC
202087:3021,438:438,09/02/12 09:14:07,STABLE BEAMS,4000,95886.044,95140.051,21.4,HFOC
202087:3021,439:439,09/02/12 09:14:30,STABLE BEAMS,4000,95794.838,94856.049,21.4,HFOC
202087:3021,440:440,09/02/12 09:14:53,STABLE BEAMS,4000,95699.694,94953.237,21.3,HFOC
202087:3021,441:441,09/02/12 09:15:17,STABLE BEAMS,4000,95599.907,94666.851,21.3,HFOC
202087:3021,442:442,09/02/12 09:15:40,STABLE BEAMS,4000,95497.808,94760.565,21.3,HFOC
202087:3021,443:443,09/02/12 09:16:03,STABLE BEAMS,4000,95413.546,94492.805,21.3,HFOC
202087:3021,444:444,09/02/12 09:16:27,STABLE BEAMS,4000,95307.828,94378.576,21.3,HFOC
202087:3021,445:445,09/02/12 09:16:50,STABLE BEAMS,4000,95202.275,94472.073,21.2,HFOC
202087:3021,446:446,09/02/12 09:17:13,STABLE BEAMS,4000,95098.110,94370.610,21.2,HFOC
202087:3021,447:447,09/02/12 09:17:37,STABLE BEAMS,4000,95013.415,94279.912,21.2,HFOC
202087:3021,448:448,09/02/12 09:18:00,STABLE BEAMS,4000,94930.883,94014.800,21.2,HFOC
202087:3021,449:449,09/02/12 09:18:23,STABLE BEAMS,4000,94827.942,93914.749,21.2,HFOC
202087:3021,450:450,09/02/12 09:18:47,STABLE BEAMS,4000,94753.104,85386.760,21.1,HFOC
202087:3021,451:451,09/02/12 09:19:10,STABLE BEAMS,4000,94669.945,93942.880,21.1,HFOC
202087:3021,452:452,09/02/12 09:19:33,STABLE BEAMS,4000,94582.206,93856.760,21.1,HFOC
202087:3021,453:453,09/02/12 09:19:57,STABLE BEAMS,4000,94494.010,93774.911,21.1,HFOC
202087:3021,454:454,09/02/12 09:20:20,STABLE BEAMS,4000,94405.178,93687.699,21.1,HFOC
202087:3021,455:455,09/02/12 09:20:43,STABLE BEAMS,4000,94312.009,93597.124,21.0,HFOC
202087:3021,456:456,09/02/12 09:21:07,STABLE BEAMS,4000,94229.602,93513.457,21.0,HFOC
202087:3021,457:457,09/02/12 09:21:30,STABLE BEAMS,4000,94151.571,93436.960,21.0,HFOC
202087:3021,458:458,09/02/12 09:21:53,STABLE BEAMS,4000,94052.864,93337.122,21.0,HFOC
202087:3021,459:459,09/02/12 09:22:17,STABLE BEAMS,4000,93958.005,93245.803,21.0,HFOC
202087:3021,460:460,09/02/12 09:22:40,STABLE BEAMS,4000,93890.998,93178.365,20.9,HFOC
202087:3021,461:461,09/02/12 09:23:03,STABLE BEAMS,4000,93794.824,93083.859,20.9,HFOC
202087:3021,462:462,09/02/12 09:23:27,STABLE BEAMS,4000,93719.821,93014.110,20.9,HFOC
202087:3021,463:463,09/02/12 09:23:50,STABLE BEAMS,4000,93621.325,92913.547,20.9,HFOC
202087:3021,464:464,09/02/12 09:24:13,STABLE BEAMS,4000,93545.394,91933.607,20.9,HFOC
202087:3021,465:465,09/02/12 09:24:37,STABLE BEAMS,4000,93459.321,92557.439,20.8,HFOC
202087:3021,466:466,09/02/12 09:25:00,STABLE BEAMS,4000,93427.645,92536.345,20.8,HFOC
202087:3021,467:467,09/02/12 09:25:23,STABLE BEAMS,4000,93361.673,92662.394,20.8,HFOC
202087:3021,468:468,09/02/12 09:25:47,STABLE BEAMS,4000,93306.202,92603.606,20.8,HFOC
202087:3021,469:469,09/02/12 09:26:10,STABLE BEAMS,4000,93269.068,92573.280,20.8,HFOC
202087:3021,470:470,09/02/12 09:26:33,STABLE BEAMS,4000,93217.461,92515.533,20.8,HFOC
202087:3021,471:471,09/02/12 09:26:57,STABLE BEAMS,4000,93030.257,92333.461,20.8,HFOC
202087:3021,472:472,09/02/12 09:27:20,STABLE BEAMS,4000,93052.225,92357.125,20.8,HFOC
202087:3021,473:473,09/02/12 09:27:43,STABLE BEAMS,4000,92988.593,91913.645,20.7,HFOC
202087:3021,474:474,09/02/12 09:28:07,STABLE BEAMS,4000,92985.172,92288.713,20.7,HFOC
202087:3021,475:475,09/02/12 09:28:30,STABLE BEAMS,4000,92960.035,92075.985,20.7,HFOC
202087:3021,476:476,09/02/12 09:28:53,STABLE BEAMS,4000,92929.303,92054.838,20.7,HFOC
202087:3021,477:477,09/02/12 09:29:17,STABLE BEAMS,4000,92890.626,92195.804,20.7,HFOC
202087:3021,478:478,09/02/12 09:29:40,STABLE BEAMS,4000,92849.906,92151.675,20.7,HFOC
202087:3021,479:479,09/02/12 09:30:03,STABLE BEAMS,4000,92796.017,92102.831,20.7,HFOC
202087:3021,480:480,09/02/12 09:30:27,STABLE BEAMS,4000,92764.232,92066.645,20.7,HFOC
202087:3021,481:481,09/02/12 09:30:50,STABLE BEAMS,4000,92726.022,92037.995,20.7,HFOC
202087:3021,482:482,09/02/12 09:31:13,STABLE BEAMS,4000,92687.801,91994.496,20.7,HFOC
202087:3021,483:483,09/02/12 09:31:37,STABLE BEAMS,4000,92635.903,91754.936,20.7,HFOC
202087:3021,484:484,09/02/12 09:32:00,STABLE BEAMS,4000,92568.202,91879.495,20.7,HFOC
202087:3021,485:485,09/02/12 09:32:23,STABLE BEAMS,4000,92515.411,91827.097,20.6,HFOC
202087:3021,486:486,09/02/12 09:32:47,STABLE BEAMS,4000,92482.420,91787.877,20.6,HFOC
202087:3021,487:487,09/02/12 09:33:10,STABLE BEAMS,4000,92462.467,91774.546,20.6,HFOC
202087:3021,488:488,09/02/12 09:33:33,STABLE BEAMS,4000,92429.675,91736.452,20.6,HFOC
202087:3021,489:489,09/02/12 09:33:57,STABLE BEAMS,4000,92388.004,91697.866,20.6,HFOC
202087:3021,490:490,09/02/12 09:34:20,STABLE BEAMS,4000,92368.746,91683.370,20.6,HFOC
202087:3021,491:491,09/02/12 09:34:43,STABLE BEAMS,4000,92317.782,91634.630,20.6,HFOC
202087:3021,492:492,09/02/12 09:35:07,STABLE BEAMS,4000,92249.733,91563.395,20.6,HFOC
202087:3021,493:493,09/02/12 09:35:30,STABLE BEAMS,4000,92164.862,91480.999,20.6,HFOC
202087:3021,494:494,09/02/12 09:35:53,STABLE BEAMS,4000,92107.820,91428.985,20.5,HFOC
202087:3021,495:495,09/02/12 09:36:17,STABLE BEAMS,4000,92062.843,91383.419,20.5,HFOC
202087:3021,496:496,09/02/12 09:36:40,STABLE BEAMS,4000,92018.879,80546.886,20.5,HFOC
202087:3021,497:497,09/02/12 09:37:03,STABLE BEAMS,4000,91946.699,91076.883,20.5,HFOC
202087:3021,498:498,09/02/12 09:37:27,STABLE BEAMS,4000,91899.480,91222.181,20.5,HFOC
202087:3021,499:499,09/02/12 09:37:50,STABLE BEAMS,4000,91854.474,91180.263,20.5,HFOC
202087:3021,500:500,09/02/12 09:38:13,STABLE BEAMS,4000,91806.959,91131.260,20.5,HFOC
202087:3021,501:501,09/02/12 09:38:37,STABLE BEAMS,4000,91752.006,90935.413,20.5,HFOC
202087:3021,502:502,09/02/12 09:39:00,STABLE BEAMS,4000,91696.688,90876.003,20.5,HFOC
202087:3021,503:503,09/02/12 09:39:23,STABLE BEAMS,4000,91675.631,90857.885,20.5,HFOC
202087:3021,504:504,09/02/12 09:39:47,STABLE BEAMS,4000,91633.557,90811.604,20.4,HFOC
202087:3021,505:505,09/02/12 09:40:10,STABLE BEAMS,4000,91585.097,90765.411,20.4,HFOC
202087:3021,506:506,09/02/12 09:40:33,STABLE BEAMS,4000,91535.511,90529.535,20.4,HFOC
202087:3021,507:507,09/02/12 09:40:57,STABLE BEAMS,4000,91494.096,90677.054,20.4,HFOC
202087:3021,508:508,09/02/12 09:41:20,STABLE BEAMS,4000,91435.307,90614.218,20.4,HFOC
202087:3021,509:509,09/02/12 09:41:43,STABLE BEAMS,4000,91392.220,90569.690,20.4,HFOC
202087:3021,510:510,09/02/12 09:42:07,STABLE BEAMS,4000,91338.217,90513.433,20.4,HFOC
202087:3021,511:511,09/02/12 09:42:30,STABLE BEAMS,4000,91289.769,90477.290,20.4,HFOC
202087:3021,512:512,09/02/12 09:42:53,STABLE BEAMS,4000,91264.841,90448.934,20.4,HFOC
202087:3021,513:513,09/02/12 09:43:17,STABLE BEAMS,4000,91219.165,90407.314,20.3,HFOC
202087:3021,514:514,09/02/12 09:43:40,STABLE BEAMS,4000,91163.466,90354.846,20.3,HFOC
202087:3021,515:515,09/02/12 09:44:03,STABLE BEAMS,4000,91121.693,90128.467,20.3,HFOC
202087:3021,516:516,09/02/12 09:44:27,STABLE BEAMS,4000,91088.104,90281.974,20.3,HFOC
202087:3021,517:517,09/02/12 09:44:50,STABLE BEAMS,4000,91028.922,90216.944,20.3,HFOC
202087:3021,518:518,09/02/12 09:45:13,STABLE BEAMS,4000,90975.261,90160.122,20.3,HFOC
202087:3021,519:519,09/02/12 09:45:37,STABLE BEAMS,4000,90934.564,90127.065,20.3,HFOC
202087:3021,520:520,09/02/12 09:46:00,STABLE BEAMS,4000,90885.154,90074.458,20.3,HFOC
202087:3021,521:521,09/02/12 09:46:23,STABLE BEAMS,4000,90847.552,90040.826,20.3,HFOC
202087:3021,522:522,09/02/12 09:46:47,STABLE BEAMS,4000,90830.394,90027.453,20.3,HFOC
202087:3021,523:523,09/02/12 09:47:10,STABLE BEAMS,4000,90777.347,89973.060,20.3,HFOC
202087:3021,524:524,09/02/12 09:47:33,STABLE BEAMS,4000,90701.604,89900.709,20.2,HFOC
202087:3021,525:525,09/02/12 09:47:57,STABLE BEAMS,4000,90652.951,89851.579,20.2,HFOC
202087:3021,526:526,09/02/12 09:48:20,STABLE BEAMS,4000,90598.612,89795.908,20.2,HFOC
202087:3021,527:527,09/02/12 09:48:43,STABLE BEAMS,4000,90533.067,89739.092,20.2,HFOC
202087:3021,528:528,09/02/12 09:49:07,STABLE BEAMS,4000,90477.408,89679.398,20.2,HFOC
202087:3021,529:529,09/02/12 09:49:30,STABLE BEAMS,4000,90447.701,89648.143,20.2,HFOC
202087:3021,530:530,09/02/12 09:49:53,STABLE BEAMS,4000,90366.420,89571.196,20.2,HFOC
202087:3021,531:531,09/02/12 09:50:16,STABLE BEAMS,4000,90331.392,89531.055,20.2,HFOC
202087:3021,532:532,09/02/12 09:50:40,STABLE BEAMS,4000,90304.666,89326.667,20.1,HFOC
202087:3021,533:533,09/02/12 09:51:03,STABLE BEAMS,4000,90295.321,89313.811,20.1,HFOC
202087:3021,534:534,09/02/12 09:51:26,STABLE BEAMS,4000,90276.262,89484.539,20.1,HFOC
202087:3021,535:535,09/02/12 09:51:50,STABLE BEAMS,4000,90209.978,89422.444,20.1,HFOC
202087:3021,536:536,09/02/12 09:52:13,STABLE BEAMS,4000,90153.049,89189.313,20.1,HFOC
202087:3021,537:537,09/02/12 09:52:36,STABLE BEAMS,4000,90103.884,89318.178,20.1,HFOC
202087:3021,538:538,09/02/12 09:53:00,STABLE BEAMS,4000,90020.765,89057.543,20.1,HFOC
202087:3021,539:539,09/02/12 09:53:23,STABLE BEAMS,4000,89988.616,89205.715,20.1,HFOC
202087:3021,540:540,09/02/12 09:53:46,STABLE BEAMS,4000,89946.576,88990.444,20.1,HFOC
202087:3021,541:541,09/02/12 09:54:10,STABLE BEAMS,4000,89908.685,88085.336,20.1,HFOC
202087:3021,542:542,09/02/12 09:54:33,STABLE BEAMS,4000,89856.719,89073.168,20.0,HFOC
202087:3021,543:543,09/02/12 09:54:56,STABLE BEAMS,4000,89809.893,89027.648,20.0,HFOC
202087:3021,544:544,09/02/12 09:55:20,STABLE BEAMS,4000,89783.600,89004.278,20.0,HFOC
202087:3021,545:545,09/02/12 09:55:43,STABLE BEAMS,4000,89714.584,88934.067,20.0,HFOC
202087:3021,546:546,09/02/12 09:56:06,STABLE BEAMS,4000,89652.858,88688.193,20.0,HFOC
202087:3021,547:547,09/02/12 09:56:30,STABLE BEAMS,4000,89601.148,88825.203,20.0,HFOC
202087:3021,548:548,09/02/12 09:56:53,STABLE BEAMS,4000,89592.509,88814.846,20.0,HFOC
202087:3021,549:549,09/02/12 09:57:16,STABLE BEAMS,4000,89531.307,88755.071,20.0,HFOC
202087:3021,550:550,09/02/12 09:57:40,STABLE BEAMS,4000,89491.350,86541.715,20.0,HFOC
202087:3021,551:551,09/02/12 09:58:03,STABLE BEAMS,4000,89454.250,86871.705,20.0,HFOC
202087:3021,552:552,09/02/12 09:58:26,STABLE BEAMS,4000,89368.314,88589.916,19.9,HFOC
202087:3021,553:553,09/02/12 09:58:50,STABLE BEAMS,4000,89338.766,88562.412,19.9,HFOC
202087:3021,554:554,09/02/12 09:59:13,STABLE BEAMS,4000,89294.181,88519.108,19.9,HFOC
202087:3021,555:555,09/02/12 09:59:36,STABLE BEAMS,4000,89232.598,88459.844,19.9,HFOC
202087:3021,556:556,09/02/12 10:00:00,STABLE BEAMS,4000,89189.038,88421.121,19.9,HFOC
202087:3021,557:557,09/02/12 10:00:23,STABLE BEAMS,4000,89131.086,88011.599,19.9,HFOC
202087:3021,558:558,09/02/12 10:00:46,STABLE BEAMS,4000,89084.054,88315.259,19.9,HFOC
202087:3021,559:559,09/02/12 10:01:10,STABLE BEAMS,4000,89051.046,88281.645,19.9,HFOC
202087:3021,560:560,09/02/12 10:01:33,STABLE BEAMS,4000,89004.715,88236.604,19.9,HFOC
202087:3021,561:561,09/02/12 10:01:56,STABLE BEAMS,4000,88955.270,88187.586,19.8,HFOC
202087:3021,562:562,09/02/12 10:02:20,STABLE BEAMS,4000,88928.363,88158.243,19.8,HFOC
202087:3021,563:563,09/02/12 10:02:43,STABLE BEAMS,4000,88899.281,88128.524,19.8,HFOC
202087:3021,564:564,09/02/12 10:03:06,STABLE BEAMS,4000,88862.869,88095.094,19.8,HFOC
202087:3021,565:565,09/02/12 10:03:30,STABLE BEAMS,4000,88827.607,88062.802,19.8,HFOC
202087:3021,566:566,09/02/12 10:03:53,STABLE BEAMS,4000,88772.722,88006.614,19.8,HFOC
202087:3021,567:567,09/02/12 10:04:16,STABLE BEAMS,4000,88724.638,87965.155,19.8,HFOC
202087:3021,568:568,09/02/12 10:04:40,STABLE BEAMS,4000,88665.075,87727.885,19.8,HFOC
202087:3021,569:569,09/02/12 10:05:03,STABLE BEAMS,4000,88628.623,87869.076,19.8,HFOC
202087:3021,570:570,09/02/12 10:05:26,STABLE BEAMS,4000,88574.068,87808.789,19.8,HFOC
202087:3021,571:571,09/02/12 10:05:50,STABLE BEAMS,4000,88524.192,87764.654,19.7,HFOC
202087:3021,572:572,09/02/12 10:06:13,STABLE BEAMS,4000,88461.419,87527.266,19.7,HFOC
202087:3021,573:573,09/02/12 10:06:36,STABLE BEAMS,4000,88425.622,87665.161,19.7,HFOC
202087:3021,574:574,09/02/12 10:07:00,STABLE BEAMS,4000,88385.659,87631.729,19.7,HFOC
202087:3021,575:575,09/02/12 10:07:23,STABLE BEAMS,4000,88323.922,87564.336,19.7,HFOC
202087:3021,576:576,09/02/12 10:07:46,STABLE BEAMS,4000,88294.168,87539.253,19.7,HFOC
202087:3021,577:577,09/02/12 10:08:10,STABLE BEAMS,4000,88236.939,87483.395,19.7,HFOC
202087:3021,578:578,09/02/12 10:08:33,STABLE BEAMS,4000,88196.555,87446.002,19.7,HFOC
202087:3021,579:579,09/02/12 10:08:56,STABLE BEAMS,4000,88168.196,87418.766,19.7,HFOC
202087:3021,580:580,09/02/12 10:09:20,STABLE BEAMS,4000,88118.194,87373.595,19.7,HFOC
202087:3021,581:581,09/02/12 10:09:43,STABLE BEAMS,4000,88052.012,87307.972,19.6,HFOC
202087:3021,582:582,09/02/12 10:10:06,STABLE BEAMS,4000,87978.596,87230.778,19.6,HFOC
202087:3021,583:583,09/02/12 10:10:30,STABLE BEAMS,4000,87935.942,87185.848,19.6,HFOC
202087:3021,584:584,09/02/12 10:10:53,STABLE BEAMS,4000,87858.434,87116.031,19.6,HFOC
202087:3021,585:585,09/02/12 10:11:16,STABLE BEAMS,4000,87782.458,87034.552,19.6,HFOC
202087:3021,586:586,09/02/12 10:11:40,STABLE BEAMS,4000,87670.298,86930.360,19.6,HFOC
202087:3021,587:587,09/02/12 10:12:03,STABLE BEAMS,4000,87642.656,86895.941,19.6,HFOC
202087:3021,588:588,09/02/12 10:12:26,STABLE BEAMS,4000,87569.770,86824.551,19.5,HFOC
202087:3021,589:589,09/02/12 10:12:50,STABLE BEAMS,4000,87589.467,86654.011,19.5,HFOC
202087:3021,590:590,09/02/12 10:13:13,STABLE BEAMS,4000,87522.739,86602.875,19.5,HFOC
202087:3021,591:591,09/02/12 10:13:36,STABLE BEAMS,4000,87472.742,86735.347,19.5,HFOC
202087:3021,592:592,09/02/12 10:14:00,STABLE BEAMS,4000,87415.086,86679.051,19.5,HFOC
202087:3021,593:593,09/02/12 10:14:23,STABLE BEAMS,4000,87350.372,86609.641,19.5,HFOC
202087:3021,594:594,09/02/12 10:14:46,STABLE BEAMS,4000,87293.074,86549.337,19.5,HFOC
202087:3021,595:595,09/02/12 10:15:10,STABLE BEAMS,4000,87275.528,86538.050,19.5,HFOC
202087:3021,596:596,09/02/12 10:15:33,STABLE BEAMS,4000,87204.133,86476.851,19.5,HFOC
202087:3021,597:597,09/02/12 10:15:56,STABLE BEAMS,4000,87160.944,85289.598,19.4,HFOC
202087:3021,598:598,09/02/12 10:16:20,STABLE BEAMS,4000,87127.178,86396.181,19.4,HFOC
202087:3021,599:599,09/02/12 10:16:43,STABLE BEAMS,4000,87080.847,86351.980,19.4,HFOC
202087:3021,600:600,09/02/12 10:17:06,STABLE BEAMS,4000,87025.307,86299.516,19.4,HFOC
202087:3021,601:601,09/02/12 10:17:30,STABLE BEAMS,4000,86972.391,86246.172,19.4,HFOC
202087:3021,602:602,09/02/12 10:17:53,STABLE BEAMS,4000,86934.181,86210.020,19.4,HFOC
202087:3021,603:603,09/02/12 10:18:16,STABLE BEAMS,4000,86900.410,86174.792,19.4,HFOC
202087:3021,604:604,09/02/12 10:18:40,STABLE BEAMS,4000,86855.866,86135.831,19.4,HFOC
202087:3021,605:605,09/02/12 10:19:03,STABLE BEAMS,4000,86803.138,86076.596,19.4,HFOC
202087:3021,606:606,09/02/12 10:19:26,STABLE BEAMS,4000,86770.983,86049.916,19.4,HFOC
202087:3021,607:607,09/02/12 10:19:50,STABLE BEAMS,4000,86730.969,86009.367,19.3,HFOC
202087:3021,608:608,09/02/12 10:20:13,STABLE BEAMS,4000,86690.272,85969.876,19.3,HFOC
202087:3021,609:609,09/02/12 10:20:36,STABLE BEAMS,4000,86648.636,85760.487,19.3,HFOC
202087:3021,610:610,09/02/12 10:21:00,STABLE BEAMS,4000,86611.302,85890.696,19.3,HFOC
202087:3021,611:611,09/02/12 10:21:23,STABLE BEAMS,4000,86560.207,85846.951,19.3,HFOC
202087:3021,612:612,09/02/12 10:21:46,STABLE BEAMS,4000,86500.906,85782.083,19.3,HFOC
202087:3021,613:613,09/02/12 10:22:10,STABLE BEAMS,4000,86440.779,85728.507,19.3,HFOC
202087:3021,614:614,09/02/12 10:22:33,STABLE BEAMS,4000,86396.616,85683.844,19.3,HFOC
202087:3021,615:615,09/02/12 10:22:56,STABLE BEAMS,4000,86342.693,85626.912,19.3,HFOC
202087:3021,616:616,09/02/12 10:23:20,STABLE BEAMS,4000,86306.429,85590.086,19.3,HFOC
202087:3021,617:617,09/02/12 10:23:43,STABLE BEAMS,4000,86272.829,80666.821,19.2,HFOC
202087:3021,618:618,09/02/12 10:24:06,STABLE BEAMS,4000,86238.773,85525.579,19.2,HFOC
202087:3021,619:619,09/02/12 10:24:30,STABLE BEAMS,4000,86206.004,84646.537,19.2,HFOC
202087:3021,620:620,09/02/12 10:24:53,STABLE BEAMS,4000,86158.506,85449.422,19.2,HFOC
202087:3021,621:621,09/02/12 10:25:16,STABLE BEAMS,4000,86125.862,85417.046,19.2,HFOC
202087:3021,622:622,09/02/12 10:25:40,STABLE BEAMS,4000,86067.056,85359.584,19.2,HFOC
202087:3021,623:623,09/02/12 10:26:03,STABLE BEAMS,4000,86028.390,85321.237,19.2,HFOC
202087:3021,624:624,09/02/12 10:26:26,STABLE BEAMS,4000,85988.274,85107.754,19.2,HFOC
202087:3021,625:625,09/02/12 10:26:50,STABLE BEAMS,4000,85920.202,85208.783,19.2,HFOC
202087:3021,626:626,09/02/12 10:27:13,STABLE BEAMS,4000,85895.674,85187.034,19.2,HFOC
202087:3021,627:627,09/02/12 10:27:36,STABLE BEAMS,4000,85851.863,85148.737,19.2,HFOC
202087:3021,628:628,09/02/12 10:28:00,STABLE BEAMS,4000,85803.870,84929.529,19.1,HFOC
202087:3021,629:629,09/02/12 10:28:23,STABLE BEAMS,4000,85748.951,85046.667,19.1,HFOC
202087:3021,630:630,09/02/12 10:28:46,STABLE BEAMS,4000,85707.429,85006.342,19.1,HFOC
202087:3021,631:631,09/02/12 10:29:10,STABLE BEAMS,4000,85649.926,84941.601,19.1,HFOC
202087:3021,632:632,09/02/12 10:29:33,STABLE BEAMS,4000,85600.299,84898.377,19.1,HFOC
202087:3021,633:633,09/02/12 10:29:56,STABLE BEAMS,4000,85560.354,84853.625,19.1,HFOC
202087:3021,634:634,09/02/12 10:30:20,STABLE BEAMS,4000,85523.515,84820.512,19.1,HFOC
202087:3021,635:635,09/02/12 10:30:43,STABLE BEAMS,4000,85469.489,84766.075,19.1,HFOC
202087:3021,636:636,09/02/12 10:31:06,STABLE BEAMS,4000,85412.106,84708.310,19.1,HFOC
202087:3021,637:637,09/02/12 10:31:30,STABLE BEAMS,4000,85361.882,84663.622,19.0,HFOC
202087:3021,638:638,09/02/12 10:31:53,STABLE BEAMS,4000,85328.151,84627.607,19.0,HFOC
202087:3021,639:639,09/02/12 10:32:16,STABLE BEAMS,4000,85285.638,84589.707,19.0,HFOC
202087:3021,640:640,09/02/12 10:32:40,STABLE BEAMS,4000,85204.830,84506.150,19.0,HFOC
202087:3021,641:641,09/02/12 10:33:03,STABLE BEAMS,4000,85112.953,84410.771,19.0,HFOC
202087:3021,642:642,09/02/12 10:33:26,STABLE BEAMS,4000,85002.551,84308.080,19.0,HFOC
202087:3021,643:643,09/02/12 10:33:50,STABLE BEAMS,4000,84880.534,84188.757,18.9,HFOC
202087:3021,644:644,09/02/12 10:34:13,STABLE BEAMS,4000,84753.189,84064.146,18.9,HFOC
202087:3021,645:645,09/02/12 10:34:36,STABLE BEAMS,4000,84645.087,83956.076,18.9,HFOC
202087:3021,646:646,09/02/12 10:35:00,STABLE BEAMS,4000,84515.978,83834.779,18.9,HFOC
202087:3021,647:647,09/02/12 10:35:23,STABLE BEAMS,4000,84395.048,83708.916,18.8,HFOC
202087:3021,648:648,09/02/12 10:35:46,STABLE BEAMS,4000,84337.090,83654.803,18.8,HFOC
202087:3021,649:649,09/02/12 10:36:10,STABLE BEAMS,4000,84266.856,83585.137,18.8,HFOC
202087:3021,650:650,09/02/12 10:36:33,STABLE BEAMS,4000,84178.962,83504.689,18.8,HFOC
202087:3021,651:651,09/02/12 10:36:56,STABLE BEAMS,4000,84061.987,83388.651,18.8,HFOC
202087:3021,652:652,09/02/12 10:37:20,STABLE BEAMS,4000,83993.978,83149.839,18.7,HFOC
202087:3021,655:655,09/02/12 10:38:30,STABLE BEAMS,4000,83922.697,83250.477,18.7,HFOC
202087:3021,656:656,09/02/12 10:38:53,STABLE BEAMS,4000,83905.960,83069.417,18.7,HFOC
202087:3021,657:657,09/02/12 10:39:16,STABLE BEAMS,4000,83881.431,83212.896,18.7,HFOC
202087:3021,658:658,09/02/12 10:39:40,STABLE BEAMS,4000,83859.720,83188.003,18.7,HFOC
202087:3021,659:659,09/02/12 10:40:03,STABLE BEAMS,4000,83813.348,83137.813,18.7,HFOC
202087:3021,660:660,09/02/12 10:40:26,STABLE BEAMS,4000,83760.102,82925.014,18.7,HFOC
202087:3021,661:661,09/02/12 10:40:49,STABLE BEAMS,4000,83713.094,83042.552,18.7,HFOC
202087:3021,662:662,09/02/12 10:41:13,STABLE BEAMS,4000,83680.882,82854.115,18.7,HFOC
202087:3021,663:663,09/02/12 10:41:36,STABLE BEAMS,4000,83624.887,82955.888,18.7,HFOC
202087:3021,664:664,09/02/12 10:41:59,STABLE BEAMS,4000,83583.479,82914.811,18.6,HFOC
202087:3021,665:665,09/02/12 10:42:23,STABLE BEAMS,4000,83542.167,82877.171,18.6,HFOC
202087:3021,666:666,09/02/12 10:42:46,STABLE BEAMS,4000,83502.477,82840.303,18.6,HFOC
202087:3021,667:667,09/02/12 10:43:09,STABLE BEAMS,4000,81731.433,81097.197,18.2,HFOC
202087:3021,668:668,09/02/12 10:43:33,STABLE BEAMS,4000,80877.607,80258.085,18.0,HFOC
202087:3021,669:669,09/02/12 10:43:56,STABLE BEAMS,4000,83021.761,82038.783,18.5,HFOC
202087:3021,670:670,09/02/12 10:44:19,STABLE BEAMS,4000,79233.275,78479.767,17.7,HFOC
202087:3021,671:671,09/02/12 10:44:43,STABLE BEAMS,4000,83482.593,82813.897,18.6,HFOC
202087:3021,672:672,09/02/12 10:45:06,STABLE BEAMS,4000,83431.435,82599.624,18.6,HFOC
202087:3021,673:673,09/02/12 10:45:29,STABLE BEAMS,4000,83399.781,82735.085,18.6,HFOC
202087:3021,674:674,09/02/12 10:45:53,STABLE BEAMS,4000,83355.715,82692.203,18.6,HFOC
202087:3021,675:675,09/02/12 10:46:16,STABLE BEAMS,4000,83315.115,82654.426,18.6,HFOC
202087:3021,676:676,09/02/12 10:46:39,STABLE BEAMS,4000,83274.822,82611.121,18.6,HFOC
202087:3021,677:677,09/02/12 10:47:03,STABLE BEAMS,4000,83224.893,82561.591,18.6,HFOC
202087:3021,678:678,09/02/12 10:47:26,STABLE BEAMS,4000,83181.123,82523.160,18.6,HFOC
202087:3021,679:679,09/02/12 10:47:49,STABLE BEAMS,4000,83158.467,82498.189,18.6,HFOC
202087:3021,680:680,09/02/12 10:48:13,STABLE BEAMS,4000,83111.589,74654.154,18.5,HFOC
202087:3021,681:681,09/02/12 10:48:36,STABLE BEAMS,4000,83077.904,82420.757,18.5,HFOC
202087:3021,682:682,09/02/12 10:48:59,STABLE BEAMS,4000,83041.674,82386.475,18.5,HFOC
202087:3021,683:683,09/02/12 10:49:23,STABLE BEAMS,4000,83011.329,82351.389,18.5,HFOC
202087:3021,684:684,09/02/12 10:49:46,STABLE BEAMS,4000,82957.195,82135.919,18.5,HFOC
202087:3021,685:685,09/02/12 10:50:09,STABLE BEAMS,4000,82913.584,82255.250,18.5,HFOC
202087:3021,686:686,09/02/12 10:50:33,STABLE BEAMS,4000,82886.386,82231.584,18.5,HFOC
202087:3021,687:687,09/02/12 10:50:56,STABLE BEAMS,4000,82866.792,82202.200,18.5,HFOC
202087:3021,688:688,09/02/12 10:51:19,STABLE BEAMS,4000,82829.657,82171.990,18.5,HFOC
202087:3021,689:689,09/02/12 10:51:43,STABLE BEAMS,4000,82793.223,82139.984,18.5,HFOC
202087:3021,690:690,09/02/12 10:52:06,STABLE BEAMS,4000,82747.000,82094.953,18.5,HFOC
202087:3021,691:691,09/02/12 10:52:29,STABLE BEAMS,4000,82709.342,82063.382,18.5,HFOC
202087:3021,692:692,09/02/12 10:52:53,STABLE BEAMS,4000,82674.660,82024.837,18.4,HFOC
202087:3021,693:693,09/02/12 10:53:16,STABLE BEAMS,4000,82629.638,81973.558,18.4,HFOC
202087:3021,694:694,09/02/12 10:53:39,STABLE BEAMS,4000,82571.065,81923.708,18.4,HFOC
202087:3021,695:695,09/02/12 10:54:03,STABLE BEAMS,4000,82539.007,81889.425,18.4,HFOC
202087:3021,696:696,09/02/12 10:54:26,STABLE BEAMS,4000,82502.163,81045.999,18.4,HFOC
202087:3021,697:697,09/02/12 10:54:49,STABLE BEAMS,4000,82465.990,81816.983,18.4,HFOC
202087:3021,698:698,09/02/12 10:55:13,STABLE BEAMS,4000,82427.694,81783.934,18.4,HFOC
202087:3021,699:699,09/02/12 10:55:36,STABLE BEAMS,4000,82291.375,81644.565,18.4,HFOC
202087:3021,700:700,09/02/12 10:55:59,STABLE BEAMS,4000,82305.142,81660.693,18.4,HFOC
202087:3021,701:701,09/02/12 10:56:23,STABLE BEAMS,4000,82260.290,81614.547,18.4,HFOC
202087:3021,702:702,09/02/12 10:56:46,STABLE BEAMS,4000,82227.629,47364.759,18.3,HFOC
202087:3021,703:703,09/02/12 10:57:09,STABLE BEAMS,4000,82181.878,81538.394,18.3,HFOC
202087:3021,704:704,09/02/12 10:57:33,STABLE BEAMS,4000,82146.434,81508.978,18.3,HFOC
202087:3021,705:705,09/02/12 10:57:56,STABLE BEAMS,4000,82108.218,81462.848,18.3,HFOC
202087:3021,706:706,09/02/12 10:58:19,STABLE BEAMS,4000,82071.847,81267.542,18.3,HFOC
202087:3021,707:707,09/02/12 10:58:43,STABLE BEAMS,4000,82024.775,81220.112,18.3,HFOC
202087:3021,708:708,09/02/12 10:59:06,STABLE BEAMS,4000,81989.422,81348.265,18.3,HFOC
202087:3021,709:709,09/02/12 10:59:29,STABLE BEAMS,4000,81935.527,81293.972,18.3,HFOC
202087:3021,710:710,09/02/12 10:59:53,STABLE BEAMS,4000,81894.005,81256.870,18.3,HFOC
202087:3021,711:711,09/02/12 11:00:16,STABLE BEAMS,4000,81854.827,81214.723,18.3,HFOC
202087:3021,712:712,09/02/12 11:00:39,STABLE BEAMS,4000,81803.733,81168.118,18.2,HFOC
202087:3021,713:713,09/02/12 11:01:03,STABLE BEAMS,4000,81769.757,81138.494,18.2,HFOC
202087:3021,714:714,09/02/12 11:01:26,STABLE BEAMS,4000,81718.662,81081.256,18.2,HFOC
202087:3021,715:715,09/02/12 11:01:49,STABLE BEAMS,4000,81677.834,81039.930,18.2,HFOC
202087:3021,716:716,09/02/12 11:02:13,STABLE BEAMS,4000,81654.398,81019.943,18.2,HFOC
202087:3021,717:717,09/02/12 11:02:36,STABLE BEAMS,4000,81642.356,81005.545,18.2,HFOC
202087:3021,718:718,09/02/12 11:02:59,STABLE BEAMS,4000,81596.633,80958.548,18.2,HFOC
202087:3021,719:719,09/02/12 11:03:23,STABLE BEAMS,4000,81553.631,80920.775,18.2,HFOC
202087:3021,720:720,09/02/12 11:03:46,STABLE BEAMS,4000,81523.759,80887.873,18.2,HFOC
202087:3021,721:721,09/02/12 11:04:09,STABLE BEAMS,4000,81474.411,80841.355,18.2,HFOC
202087:3021,722:722,09/02/12 11:04:33,STABLE BEAMS,4000,81443.412,80813.854,18.2,HFOC
202087:3021,723:723,09/02/12 11:04:56,STABLE BEAMS,4000,81401.696,80770.019,18.2,HFOC
202087:3021,724:724,09/02/12 11:05:19,STABLE BEAMS,4000,81367.765,80737.165,18.2,HFOC
202087:3021,725:725,09/02/12 11:05:43,STABLE BEAMS,4000,81333.715,80707.446,18.1,HFOC
202087:3021,726:726,09/02/12 11:06:06,STABLE BEAMS,4000,81298.692,80669.441,18.1,HFOC
202087:3021,727:727,09/02/12 11:06:29,STABLE BEAMS,4000,81260.425,80634.720,18.1,HFOC
202087:3021,728:728,09/02/12 11:06:53,STABLE BEAMS,4000,81229.096,80600.383,18.1,HFOC
202087:3021,729:729,09/02/12 11:07:16,STABLE BEAMS,4000,81187.266,80563.748,18.1,HFOC
202087:3021,730:730,09/02/12 11:07:39,STABLE BEAMS,4000,81158.742,80533.820,18.1,HFOC
202087:3021,731:731,09/02/12 11:08:03,STABLE BEAMS,4000,81131.556,80507.654,18.1,HFOC
202087:3021,732:732,09/02/12 11:08:26,STABLE BEAMS,4000,81098.474,80468.338,18.1,HFOC
202087:3021,733:733,09/02/12 11:08:49,STABLE BEAMS,4000,81068.419,80440.139,18.1,HFOC
202087:3021,734:734,09/02/12 11:09:13,STABLE BEAMS,4000,81036.560,80413.389,18.1,HFOC
202087:3021,735:735,09/02/12 11:09:36,STABLE BEAMS,4000,81013.027,80388.417,18.1,HFOC
202087:3021,736:736,09/02/12 11:09:59,STABLE BEAMS,4000,80964.192,80339.148,18.1,HFOC
202087:3021,737:737,09/02/12 11:10:23,STABLE BEAMS,4000,80864.040,80243.812,18.0,HFOC
202087:3021,738:738,09/02/12 11:10:46,STABLE BEAMS,4000,80882.092,80264.153,18.0,HFOC
202087:3021,739:739,09/02/12 11:11:09,STABLE BEAMS,4000,80836.927,80222.567,18.0,HFOC
202087:3021,740:740,09/02/12 11:11:33,STABLE BEAMS,4000,80811.004,80193.608,18.0,HFOC
202087:3021,741:741,09/02/12 11:11:56,STABLE BEAMS,4000,80775.497,80157.565,18.0,HFOC
202087:3021,742:742,09/02/12 11:12:19,STABLE BEAMS,4000,80742.278,79963.115,18.0,HFOC
202087:3021,743:743,09/02/12 11:12:43,STABLE BEAMS,4000,80715.473,80099.614,18.0,HFOC
202087:3021,744:744,09/02/12 11:13:06,STABLE BEAMS,4000,80676.102,79893.544,18.0,HFOC
202087:3021,745:745,09/02/12 11:13:29,STABLE BEAMS,4000,80625.645,79845.189,18.0,HFOC
202087:3021,746:746,09/02/12 11:13:53,STABLE BEAMS,4000,80606.210,79987.960,18.0,HFOC
202087:3021,747:747,09/02/12 11:14:16,STABLE BEAMS,4000,80574.897,79954.471,18.0,HFOC
202087:3021,748:748,09/02/12 11:14:39,STABLE BEAMS,4000,80533.267,79917.187,18.0,HFOC
202087:3021,749:749,09/02/12 11:15:03,STABLE BEAMS,4000,80497.464,79878.439,18.0,HFOC
202087:3021,750:750,09/02/12 11:15:26,STABLE BEAMS,4000,80464.478,79846.511,18.0,HFOC
202087:3021,751:751,09/02/12 11:15:49,STABLE BEAMS,4000,80449.847,79836.014,17.9,HFOC
202087:3021,752:752,09/02/12 11:16:13,STABLE BEAMS,4000,80417.726,79637.674,17.9,HFOC
202087:3021,753:753,09/02/12 11:16:36,STABLE BEAMS,4000,80377.177,79766.310,17.9,HFOC
202087:3021,754:754,09/02/12 11:16:59,STABLE BEAMS,4000,80338.824,79725.839,17.9,HFOC
202087:3021,755:755,09/02/12 11:17:23,STABLE BEAMS,4000,80301.878,79689.977,17.9,HFOC
202087:3021,756:756,09/02/12 11:17:46,STABLE BEAMS,4000,80275.181,79666.695,17.9,HFOC
202087:3021,757:757,09/02/12 11:18:09,STABLE BEAMS,4000,80254.078,79648.160,17.9,HFOC
202087:3021,758:758,09/02/12 11:18:33,STABLE BEAMS,4000,80212.863,79599.235,17.9,HFOC
202087:3021,759:759,09/02/12 11:18:56,STABLE BEAMS,4000,80182.655,79414.505,17.9,HFOC
202087:3021,760:760,09/02/12 11:19:19,STABLE BEAMS,4000,80148.241,79538.312,17.9,HFOC
202087:3021,761:761,09/02/12 11:19:43,STABLE BEAMS,4000,80116.097,79512.022,17.9,HFOC
202087:3021,762:762,09/02/12 11:20:06,STABLE BEAMS,4000,80070.193,79460.058,17.9,HFOC
202087:3021,763:763,09/02/12 11:20:29,STABLE BEAMS,4000,80037.361,79426.676,17.9,HFOC
202087:3021,764:764,09/02/12 11:20:53,STABLE BEAMS,4000,80002.395,79235.172,17.8,HFOC
202087:3021,765:765,09/02/12 11:21:16,STABLE BEAMS,4000,79952.461,74653.212,17.8,HFOC
202087:3021,766:766,09/02/12 11:21:39,STABLE BEAMS,4000,79919.583,79312.194,17.8,HFOC
202087:3021,767:767,09/02/12 11:22:03,STABLE BEAMS,4000,79890.519,79286.546,17.8,HFOC
202087:3021,768:768,09/02/12 11:22:26,STABLE BEAMS,4000,79842.338,44369.984,17.8,HFOC
202087:3021,769:769,09/02/12 11:22:49,STABLE BEAMS,4000,79805.129,79204.197,17.8,HFOC
202087:3021,770:770,09/02/12 11:23:13,STABLE BEAMS,4000,79773.470,79171.978,17.8,HFOC
202087:3021,771:771,09/02/12 11:23:36,STABLE BEAMS,4000,79737.855,79131.847,17.8,HFOC
202087:3021,772:772,09/02/12 11:23:59,STABLE BEAMS,4000,79704.693,79103.719,17.8,HFOC
202087:3021,773:773,09/02/12 11:24:23,STABLE BEAMS,4000,79663.785,78283.212,17.8,HFOC
202087:3021,774:774,09/02/12 11:24:46,STABLE BEAMS,4000,79625.763,68765.605,17.8,HFOC
202087:3021,775:775,09/02/12 11:25:09,STABLE BEAMS,4000,79598.417,78999.041,17.8,HFOC
202087:3021,776:776,09/02/12 11:25:33,STABLE BEAMS,4000,79567.748,78969.398,17.8,HFOC
202087:3021,777:777,09/02/12 11:25:56,STABLE BEAMS,4000,79532.793,78933.911,17.7,HFOC
202087:3021,778:778,09/02/12 11:26:19,STABLE BEAMS,4000,79491.663,78891.501,17.7,HFOC
202087:3021,779:779,09/02/12 11:26:43,STABLE BEAMS,4000,79458.586,78861.058,17.7,HFOC
202087:3021,780:780,09/02/12 11:27:06,STABLE BEAMS,4000,79418.128,78823.286,17.7,HFOC
202087:3021,781:781,09/02/12 11:27:29,STABLE BEAMS,4000,79379.941,78627.419,17.7,HFOC
202087:3021,782:782,09/02/12 11:27:53,STABLE BEAMS,4000,79344.480,78750.983,17.7,HFOC
202087:3021,783:783,09/02/12 11:28:16,STABLE BEAMS,4000,79309.900,78715.076,17.7,HFOC
202087:3021,784:784,09/02/12 11:28:39,STABLE BEAMS,4000,79276.368,78677.039,17.7,HFOC
202087:3021,785:785,09/02/12 11:29:03,STABLE BEAMS,4000,79237.470,78642.396,17.7,HFOC
202087:3021,786:786,09/02/12 11:29:26,STABLE BEAMS,4000,79194.809,78601.640,17.7,HFOC
202087:3021,787:787,09/02/12 11:29:49,STABLE BEAMS,4000,79153.987,78565.081,17.7,HFOC
202087:3021,788:788,09/02/12 11:30:13,STABLE BEAMS,4000,79125.349,78531.118,17.7,HFOC
202087:3021,789:789,09/02/12 11:30:36,STABLE BEAMS,4000,79092.574,78498.589,17.6,HFOC
202087:3021,790:790,09/02/12 11:30:59,STABLE BEAMS,4000,79058.268,78464.541,17.6,HFOC
202087:3021,791:791,09/02/12 11:31:23,STABLE BEAMS,4000,79022.932,78432.631,17.6,HFOC
202087:3021,792:792,09/02/12 11:31:46,STABLE BEAMS,4000,78972.788,78382.071,17.6,HFOC
202087:3021,793:793,09/02/12 11:32:09,STABLE BEAMS,4000,78936.422,78347.556,17.6,HFOC
202087:3021,794:794,09/02/12 11:32:32,STABLE BEAMS,4000,78906.213,78319.151,17.6,HFOC
202087:3021,795:795,09/02/12 11:32:56,STABLE BEAMS,4000,78875.584,78285.594,17.6,HFOC
202087:3021,796:796,09/02/12 11:33:19,STABLE BEAMS,4000,78844.704,78251.791,17.6,HFOC
202087:3021,797:797,09/02/12 11:33:42,STABLE BEAMS,4000,78798.025,78210.980,17.6,HFOC
202087:3021,798:798,09/02/12 11:34:06,STABLE BEAMS,4000,78755.911,78169.179,17.6,HFOC
202087:3021,799:799,09/02/12 11:34:29,STABLE BEAMS,4000,78720.046,78135.943,17.6,HFOC
202087:3021,800:800,09/02/12 11:34:52,STABLE BEAMS,4000,78674.420,78082.002,17.6,HFOC
202087:3021,801:801,09/02/12 11:35:16,STABLE BEAMS,4000,78617.270,78033.930,17.5,HFOC
202087:3021,802:802,09/02/12 11:35:39,STABLE BEAMS,4000,78574.336,77988.957,17.5,HFOC
202087:3021,803:803,09/02/12 11:36:02,STABLE BEAMS,4000,78563.791,77983.204,17.5,HFOC
202087:3021,804:804,09/02/12 11:36:26,STABLE BEAMS,4000,78531.596,77946.536,17.5,HFOC
202087:3021,805:805,09/02/12 11:36:49,STABLE BEAMS,4000,78508.012,77923.127,17.5,HFOC
202087:3021,806:806,09/02/12 11:37:12,STABLE BEAMS,4000,78483.398,73108.855,17.5,HFOC
202087:3021,807:807,09/02/12 11:37:36,STABLE BEAMS,4000,78447.504,77866.993,17.5,HFOC
202087:3021,808:808,09/02/12 11:37:59,STABLE BEAMS,4000,78396.535,77815.616,17.5,HFOC
202087:3021,809:809,09/02/12 11:38:22,STABLE BEAMS,4000,78367.362,77784.309,17.5,HFOC
202087:3021,810:810,09/02/12 11:38:46,STABLE BEAMS,4000,78333.597,77756.278,17.5,HFOC
202087:3021,811:811,09/02/12 11:39:09,STABLE BEAMS,4000,78287.538,70279.506,17.5,HFOC
202087:3021,812:812,09/02/12 11:39:32,STABLE BEAMS,4000,78257.137,77524.650,17.5,HFOC
202087:3021,813:813,09/02/12 11:39:56,STABLE BEAMS,4000,78233.183,77655.039,17.5,HFOC
202087:3021,814:814,09/02/12 11:40:19,STABLE BEAMS,4000,78189.999,77612.956,17.4,HFOC
202087:3021,815:815,09/02/12 11:40:42,STABLE BEAMS,4000,78157.667,77577.737,17.4,HFOC
202087:3021,816:816,09/02/12 11:41:06,STABLE BEAMS,4000,78110.744,77533.506,17.4,HFOC
202087:3021,817:817,09/02/12 11:41:29,STABLE BEAMS,4000,78079.289,77501.503,17.4,HFOC
202087:3021,818:818,09/02/12 11:41:52,STABLE BEAMS,4000,78039.685,77462.191,17.4,HFOC
202087:3021,819:819,09/02/12 11:42:16,STABLE BEAMS,4000,78012.032,77433.963,17.4,HFOC
202087:3021,820:820,09/02/12 11:42:39,STABLE BEAMS,4000,77979.968,77405.256,17.4,HFOC
202087:3021,821:821,09/02/12 11:43:02,STABLE BEAMS,4000,77931.286,77358.491,17.4,HFOC
202087:3021,822:822,09/02/12 11:43:26,STABLE BEAMS,4000,77897.726,77325.178,17.4,HFOC
202087:3021,823:823,09/02/12 11:43:49,STABLE BEAMS,4000,77856.369,77125.297,17.4,HFOC
202087:3021,824:824,09/02/12 11:44:12,STABLE BEAMS,4000,77806.793,77234.914,17.4,HFOC
202087:3021,825:825,09/02/12 11:44:36,STABLE BEAMS,4000,77769.750,77196.587,17.3,HFOC
202087:3021,826:826,09/02/12 11:44:59,STABLE BEAMS,4000,77733.725,77163.937,17.3,HFOC
202087:3021,827:827,09/02/12 11:45:22,STABLE BEAMS,4000,77707.080,77137.487,17.3,HFOC
202087:3021,828:828,09/02/12 11:45:46,STABLE BEAMS,4000,77653.777,76930.820,17.3,HFOC
202087:3021,829:829,09/02/12 11:46:09,STABLE BEAMS,4000,77614.690,77043.446,17.3,HFOC
202087:3021,830:830,09/02/12 11:46:32,STABLE BEAMS,4000,77585.330,77015.077,17.3,HFOC
202087:3021,831:831,09/02/12 11:46:56,STABLE BEAMS,4000,77578.517,76856.261,17.3,HFOC
202087:3021,832:832,09/02/12 11:47:19,STABLE BEAMS,4000,77549.106,76980.671,17.3,HFOC
202087:3021,833:833,09/02/12 11:47:42,STABLE BEAMS,4000,77515.272,76950.186,17.3,HFOC
202087:3021,834:834,09/02/12 11:48:06,STABLE BEAMS,4000,77497.880,76932.921,17.3,HFOC
202087:3021,835:835,09/02/12 11:48:29,STABLE BEAMS,4000,77392.412,76668.793,17.3,HFOC
202087:3021,836:836,09/02/12 11:48:52,STABLE BEAMS,4000,77297.246,74173.664,17.2,HFOC
202087:3021,837:837,09/02/12 11:49:16,STABLE BEAMS,4000,77235.987,76669.075,17.2,HFOC
202087:3021,838:838,09/02/12 11:49:39,STABLE BEAMS,4000,77180.328,76621.542,17.2,HFOC
202087:3021,839:839,09/02/12 11:50:02,STABLE BEAMS,4000,77126.604,76568.207,17.2,HFOC
202087:3021,840:840,09/02/12 11:50:26,STABLE BEAMS,4000,77069.362,76516.004,17.2,HFOC
202087:3021,841:841,09/02/12 11:50:49,STABLE BEAMS,4000,77012.269,76453.160,17.2,HFOC
202087:3021,842:842,09/02/12 11:51:12,STABLE BEAMS,4000,76933.214,76377.756,17.2,HFOC
202087:3021,843:843,09/02/12 11:51:36,STABLE BEAMS,4000,76866.344,76153.792,17.1,HFOC
202087:3021,844:844,09/02/12 11:51:59,STABLE BEAMS,4000,76806.854,76251.541,17.1,HFOC
202087:3021,845:845,09/02/12 11:52:22,STABLE BEAMS,4000,76742.277,76184.361,17.1,HFOC
202087:3021,846:846,09/02/12 11:52:46,STABLE BEAMS,4000,76703.868,76151.600,17.1,HFOC
202087:3021,847:847,09/02/12 11:53:09,STABLE BEAMS,4000,76627.374,76071.825,17.1,HFOC
202087:3021,848:848,09/02/12 11:53:32,STABLE BEAMS,4000,76545.724,75990.767,17.1,HFOC
202087:3021,849:849,09/02/12 11:53:56,STABLE BEAMS,4000,76490.440,75785.198,17.1,HFOC
202087:3021,850:850,09/02/12 11:54:19,STABLE BEAMS,4000,76432.493,75145.370,17.1,HFOC
202087:3021,851:851,09/02/12 11:54:42,STABLE BEAMS,4000,76360.700,75810.139,17.0,HFOC
202087:3021,852:852,09/02/12 11:55:06,STABLE BEAMS,4000,76304.267,75760.218,17.0,HFOC
202087:3021,853:853,09/02/12 11:55:29,STABLE BEAMS,4000,76253.018,75707.047,17.0,HFOC
202087:3021,856:856,09/02/12 11:56:39,STABLE BEAMS,4000,76068.370,75526.003,17.0,HFOC
202087:3021,857:857,09/02/12 11:57:02,STABLE BEAMS,4000,76002.894,75315.068,17.0,HFOC
202087:3021,858:858,09/02/12 11:57:26,STABLE BEAMS,4000,75945.130,75404.400,16.9,HFOC
202087:3021,859:859,09/02/12 11:57:49,STABLE BEAMS,4000,75886.136,75344.309,16.9,HFOC
202087:3021,860:860,09/02/12 11:58:12,STABLE BEAMS,4000,75833.777,75294.599,16.9,HFOC
202087:3021,861:861,09/02/12 11:58:36,STABLE BEAMS,4000,75771.534,75233.556,16.9,HFOC
202087:3021,862:862,09/02/12 11:58:59,STABLE BEAMS,4000,75711.578,75171.754,16.9,HFOC
202087:3021,863:863,09/02/12 11:59:22,STABLE BEAMS,4000,75640.354,75104.064,16.9,HFOC
202087:3021,864:864,09/02/12 11:59:46,STABLE BEAMS,4000,75570.353,75033.803,16.9,HFOC
202087:3021,865:865,09/02/12 12:00:09,STABLE BEAMS,4000,75508.946,74974.343,16.8,HFOC
202087:3021,866:866,09/02/12 12:00:32,STABLE BEAMS,4000,75459.860,74921.831,16.8,HFOC
202087:3021,867:867,09/02/12 12:00:56,STABLE BEAMS,4000,75397.668,74716.827,16.8,HFOC
202087:3021,868:868,09/02/12 12:01:19,STABLE BEAMS,4000,75329.004,74796.428,16.8,HFOC
202087:3021,869:869,09/02/12 12:01:42,STABLE BEAMS,4000,75264.695,74580.539,16.8,HFOC
202087:3021,870:870,09/02/12 12:02:06,STABLE BEAMS,4000,75191.911,74658.049,16.8,HFOC
202087:3021,871:871,09/02/12 12:02:29,STABLE BEAMS,4000,75130.675,74597.999,16.8,HFOC
202087:3021,872:872,09/02/12 12:02:52,STABLE BEAMS,4000,75072.392,74545.384,16.7,HFOC
202087:3021,873:873,09/02/12 12:03:16,STABLE BEAMS,4000,75012.789,74479.448,16.7,HFOC
202087:3021,874:874,09/02/12 12:03:39,STABLE BEAMS,4000,74956.043,74429.102,16.7,HFOC
202087:3021,875:875,09/02/12 12:04:02,STABLE BEAMS,4000,74914.208,74388.310,16.7,HFOC
202087:3021,876:876,09/02/12 12:04:26,STABLE BEAMS,4000,74874.587,74342.228,16.7,HFOC
202087:3021,877:877,09/02/12 12:04:49,STABLE BEAMS,4000,74846.399,74317.983,16.7,HFOC
202087:3021,878:878,09/02/12 12:05:12,STABLE BEAMS,4000,74825.068,74300.545,16.7,HFOC
202087:3021,879:879,09/02/12 12:05:36,STABLE BEAMS,4000,74782.607,74257.633,16.7,HFOC
202087:3021,880:880,09/02/12 12:05:59,STABLE BEAMS,4000,74748.967,74221.987,16.7,HFOC
202087:3021,881:881,09/02/12 12:06:22,STABLE BEAMS,4000,74722.207,74197.657,16.7,HFOC
202087:3021,882:882,09/02/12 12:06:46,STABLE BEAMS,4000,74689.369,74016.418,16.7,HFOC
202087:3021,883:883,09/02/12 12:07:09,STABLE BEAMS,4000,74663.361,74139.971,16.7,HFOC
202087:3021,884:884,09/02/12 12:07:32,STABLE BEAMS,4000,74633.158,74114.458,16.6,HFOC
202087:3021,885:885,09/02/12 12:07:56,STABLE BEAMS,4000,74607.577,74083.832,16.6,HFOC
202087:3021,886:886,09/02/12 12:08:19,STABLE BEAMS,4000,74572.594,73905.169,16.6,HFOC
202087:3021,887:887,09/02/12 12:08:42,STABLE BEAMS,4000,74529.193,74004.508,16.6,HFOC
202087:3021,888:888,09/02/12 12:09:06,STABLE BEAMS,4000,74484.643,73963.251,16.6,HFOC
202087:3021,889:889,09/02/12 12:09:29,STABLE BEAMS,4000,74446.558,73928.410,16.6,HFOC
202087:3021,890:890,09/02/12 12:09:52,STABLE BEAMS,4000,74411.410,73892.763,16.6,HFOC
202087:3021,891:891,09/02/12 12:10:16,STABLE BEAMS,4000,74383.666,73863.724,16.6,HFOC
202087:3021,892:892,09/02/12 12:10:39,STABLE BEAMS,4000,74347.163,73825.990,16.6,HFOC
202087:3021,893:893,09/02/12 12:11:02,STABLE BEAMS,4000,74308.646,73787.742,16.6,HFOC
202087:3021,894:894,09/02/12 12:11:26,STABLE BEAMS,4000,74287.828,73770.784,16.6,HFOC
202087:3021,895:895,09/02/12 12:11:49,STABLE BEAMS,4000,74244.911,73728.909,16.6,HFOC
202087:3021,896:896,09/02/12 12:12:12,STABLE BEAMS,4000,74226.699,73710.824,16.6,HFOC
202087:3021,897:897,09/02/12 12:12:36,STABLE BEAMS,4000,74202.774,73686.323,16.6,HFOC
202087:3021,898:898,09/02/12 12:12:59,STABLE BEAMS,4000,74171.900,73503.611,16.5,HFOC
202087:3021,899:899,09/02/12 12:13:22,STABLE BEAMS,4000,74137.673,73620.192,16.5,HFOC
202087:3021,900:900,09/02/12 12:13:46,STABLE BEAMS,4000,74106.697,73590.173,16.5,HFOC
202087:3021,901:901,09/02/12 12:14:09,STABLE BEAMS,4000,74071.833,73555.552,16.5,HFOC
202087:3021,902:902,09/02/12 12:14:32,STABLE BEAMS,4000,74037.020,73523.944,16.5,HFOC
202087:3021,903:903,09/02/12 12:14:56,STABLE BEAMS,4000,73990.257,73475.284,16.5,HFOC
202087:3021,904:904,09/02/12 12:15:19,STABLE BEAMS,4000,73952.325,73439.096,16.5,HFOC
202087:3021,905:905,09/02/12 12:15:42,STABLE BEAMS,4000,73924.439,73411.403,16.5,HFOC
202087:3021,906:906,09/02/12 12:16:06,STABLE BEAMS,4000,73896.945,73386.317,16.5,HFOC
202087:3021,907:907,09/02/12 12:16:29,STABLE BEAMS,4000,73864.016,73349.184,16.5,HFOC
202087:3021,908:908,09/02/12 12:16:52,STABLE BEAMS,4000,73835.476,73324.534,16.5,HFOC
202087:3021,909:909,09/02/12 12:17:16,STABLE BEAMS,4000,73788.137,73273.096,16.5,HFOC
202087:3021,910:910,09/02/12 12:17:39,STABLE BEAMS,4000,73758.839,73250.641,16.5,HFOC
202087:3021,911:911,09/02/12 12:18:02,STABLE BEAMS,4000,73736.524,73220.369,16.4,HFOC
202087:3021,912:912,09/02/12 12:18:26,STABLE BEAMS,4000,73693.408,73181.239,16.4,HFOC
202087:3021,913:913,09/02/12 12:18:49,STABLE BEAMS,4000,73655.324,73144.892,16.4,HFOC
202087:3021,914:914,09/02/12 12:19:12,STABLE BEAMS,4000,73637.305,72977.515,16.4,HFOC
202087:3021,915:915,09/02/12 12:19:36,STABLE BEAMS,4000,73615.002,73106.322,16.4,HFOC
202087:3021,916:916,09/02/12 12:19:59,STABLE BEAMS,4000,73577.816,73073.073,16.4,HFOC
202087:3021,917:917,09/02/12 12:20:22,STABLE BEAMS,4000,73554.898,73048.841,16.4,HFOC
202087:3021,918:918,09/02/12 12:20:46,STABLE BEAMS,4000,73522.943,72867.853,16.4,HFOC
202087:3021,919:919,09/02/12 12:21:09,STABLE BEAMS,4000,73489.934,72979.179,16.4,HFOC
202087:3021,920:920,09/02/12 12:21:32,STABLE BEAMS,4000,73454.228,72947.394,16.4,HFOC
202087:3021,921:921,09/02/12 12:21:56,STABLE BEAMS,4000,73418.391,72912.539,16.4,HFOC
202087:3021,922:922,09/02/12 12:22:19,STABLE BEAMS,4000,73387.608,72884.903,16.4,HFOC
202087:3021,923:923,09/02/12 12:22:42,STABLE BEAMS,4000,73353.000,72850.532,16.4,HFOC
202087:3021,924:924,09/02/12 12:23:06,STABLE BEAMS,4000,73324.425,72673.305,16.4,HFOC
202087:3021,925:925,09/02/12 12:23:29,STABLE BEAMS,4000,73289.533,72785.301,16.3,HFOC
202087:3021,926:926,09/02/12 12:23:52,STABLE BEAMS,4000,73257.544,72754.264,16.3,HFOC
202087:3021,927:927,09/02/12 12:24:15,STABLE BEAMS,4000,73222.930,72719.156,16.3,HFOC
202087:3021,928:928,09/02/12 12:24:39,STABLE BEAMS,4000,73199.773,71991.977,16.3,HFOC
202087:3021,929:929,09/02/12 12:25:02,STABLE BEAMS,4000,73172.314,72669.620,16.3,HFOC
202087:3021,930:930,09/02/12 12:25:25,STABLE BEAMS,4000,73152.093,72650.270,16.3,HFOC
202087:3021,931:931,09/02/12 12:25:49,STABLE BEAMS,4000,73113.507,72470.108,16.3,HFOC
202087:3021,932:932,09/02/12 12:26:12,STABLE BEAMS,4000,73083.771,72587.532,16.3,HFOC
202087:3021,933:933,09/02/12 12:26:35,STABLE BEAMS,4000,73053.853,72555.626,16.3,HFOC
202087:3021,934:934,09/02/12 12:26:59,STABLE BEAMS,4000,73024.459,72521.320,16.3,HFOC
202087:3021,935:935,09/02/12 12:27:22,STABLE BEAMS,4000,72993.749,72495.202,16.3,HFOC
202087:3021,936:936,09/02/12 12:27:45,STABLE BEAMS,4000,72963.086,72462.559,16.3,HFOC
202087:3021,937:937,09/02/12 12:28:09,STABLE BEAMS,4000,72935.609,72435.271,16.3,HFOC
202087:3021,938:938,09/02/12 12:28:32,STABLE BEAMS,4000,72892.078,72395.683,16.3,HFOC
202087:3021,939:939,09/02/12 12:28:55,STABLE BEAMS,4000,72867.686,72367.813,16.3,HFOC
202087:3021,940:940,09/02/12 12:29:19,STABLE BEAMS,4000,72841.341,72343.835,16.2,HFOC
202087:3021,941:941,09/02/12 12:29:42,STABLE BEAMS,4000,72771.938,72280.000,16.2,HFOC
202087:3021,942:942,09/02/12 12:30:05,STABLE BEAMS,4000,72750.329,72251.989,16.2,HFOC
202087:3021,943:943,09/02/12 12:30:29,STABLE BEAMS,4000,72718.226,72219.379,16.2,HFOC
202087:3021,944:944,09/02/12 12:30:52,STABLE BEAMS,4000,72678.633,72184.418,16.2,HFOC
202087:3021,945:945,09/02/12 12:31:15,STABLE BEAMS,4000,72657.359,72015.795,16.2,HFOC
202087:3021,946:946,09/02/12 12:31:39,STABLE BEAMS,4000,72630.292,72137.133,16.2,HFOC
202087:3021,947:947,09/02/12 12:32:02,STABLE BEAMS,4000,72605.747,72112.028,16.2,HFOC
202087:3021,948:948,09/02/12 12:32:25,STABLE BEAMS,4000,72570.684,72077.203,16.2,HFOC
202087:3021,949:949,09/02/12 12:32:49,STABLE BEAMS,4000,72537.635,72045.830,16.2,HFOC
202087:3021,950:950,09/02/12 12:33:12,STABLE BEAMS,4000,72514.291,72019.018,16.2,HFOC
202087:3021,951:951,09/02/12 12:33:35,STABLE BEAMS,4000,72479.006,71988.323,16.2,HFOC
202087:3021,952:952,09/02/12 12:33:59,STABLE BEAMS,4000,72438.798,71946.939,16.2,HFOC
202087:3021,953:953,09/02/12 12:34:22,STABLE BEAMS,4000,72400.053,71767.276,16.2,HFOC
202087:3021,954:954,09/02/12 12:34:45,STABLE BEAMS,4000,72375.581,71881.256,16.1,HFOC
202087:3021,955:955,09/02/12 12:35:09,STABLE BEAMS,4000,72333.979,71694.547,16.1,HFOC
202087:3021,956:956,09/02/12 12:35:32,STABLE BEAMS,4000,72305.768,71816.258,16.1,HFOC
202087:3021,957:957,09/02/12 12:35:55,STABLE BEAMS,4000,72275.907,71785.876,16.1,HFOC
202087:3021,958:958,09/02/12 12:36:19,STABLE BEAMS,4000,72242.062,71751.538,16.1,HFOC
202087:3021,959:959,09/02/12 12:36:42,STABLE BEAMS,4000,72189.562,71700.838,16.1,HFOC
202087:3021,960:960,09/02/12 12:37:05,STABLE BEAMS,4000,72144.425,71656.729,16.1,HFOC
202087:3021,961:961,09/02/12 12:37:29,STABLE BEAMS,4000,72120.318,71632.063,16.1,HFOC
202087:3021,962:962,09/02/12 12:37:52,STABLE BEAMS,4000,72087.418,71597.223,16.1,HFOC
202087:3021,963:963,09/02/12 12:38:15,STABLE BEAMS,4000,72062.257,71575.837,16.1,HFOC
202087:3021,964:964,09/02/12 12:38:39,STABLE BEAMS,4000,72034.456,71548.944,16.1,HFOC
202087:3021,965:965,09/02/12 12:39:02,STABLE BEAMS,4000,71990.617,71506.121,16.1,HFOC
202087:3021,966:966,09/02/12 12:39:25,STABLE BEAMS,4000,71974.529,71490.860,16.1,HFOC
202087:3021,967:967,09/02/12 12:39:49,STABLE BEAMS,4000,71942.937,71460.200,16.0,HFOC
202087:3021,968:968,09/02/12 12:40:12,STABLE BEAMS,4000,71918.101,71169.434,16.0,HFOC
202087:3021,969:969,09/02/12 12:40:35,STABLE BEAMS,4000,71883.050,71397.120,16.0,HFOC
202087:3021,970:970,09/02/12 12:40:59,STABLE BEAMS,4000,71850.337,71368.222,16.0,HFOC
202087:3021,971:971,09/02/12 12:41:22,STABLE BEAMS,4000,71816.868,71336.413,16.0,HFOC
202087:3021,972:972,09/02/12 12:41:45,STABLE BEAMS,4000,71789.112,71306.690,16.0,HFOC
202087:3021,973:973,09/02/12 12:42:09,STABLE BEAMS,4000,71757.259,71274.333,16.0,HFOC
202087:3021,974:974,09/02/12 12:42:32,STABLE BEAMS,4000,71724.757,71242.050,16.0,HFOC
202087:3021,975:975,09/02/12 12:42:55,STABLE BEAMS,4000,71686.929,71206.626,16.0,HFOC
202087:3021,976:976,09/02/12 12:43:19,STABLE BEAMS,4000,71655.787,71177.126,16.0,HFOC
202087:3021,977:977,09/02/12 12:43:42,STABLE BEAMS,4000,71617.486,71139.081,16.0,HFOC
202087:3021,978:978,09/02/12 12:44:05,STABLE BEAMS,4000,71588.518,71111.023,16.0,HFOC
202087:3021,979:979,09/02/12 12:44:29,STABLE BEAMS,4000,71552.157,70928.223,16.0,HFOC
202087:3021,980:980,09/02/12 12:44:52,STABLE BEAMS,4000,71526.229,71047.003,16.0,HFOC
202087:3021,981:981,09/02/12 12:45:15,STABLE BEAMS,4000,71498.598,71023.133,16.0,HFOC
202087:3021,982:982,09/02/12 12:45:39,STABLE BEAMS,4000,71459.785,64030.111,15.9,HFOC
202087:3021,983:983,09/02/12 12:46:02,STABLE BEAMS,4000,71445.483,70967.513,15.9,HFOC
202087:3021,984:984,09/02/12 12:46:25,STABLE BEAMS,4000,71411.729,70934.699,15.9,HFOC
202087:3021,985:985,09/02/12 12:46:49,STABLE BEAMS,4000,71390.985,70914.807,15.9,HFOC
202087:3021,986:986,09/02/12 12:47:12,STABLE BEAMS,4000,71362.245,70886.259,15.9,HFOC
202087:3021,987:987,09/02/12 12:47:35,STABLE BEAMS,4000,71332.663,70859.014,15.9,HFOC
202087:3021,988:988,09/02/12 12:47:59,STABLE BEAMS,4000,71305.095,70830.916,15.9,HFOC
202087:3021,989:989,09/02/12 12:48:22,STABLE BEAMS,4000,71275.052,70802.498,15.9,HFOC
202087:3021,990:990,09/02/12 12:48:45,STABLE BEAMS,4000,71236.762,70762.325,15.9,HFOC
202087:3021,991:991,09/02/12 12:49:09,STABLE BEAMS,4000,71198.068,70725.313,15.9,HFOC
202087:3021,992:992,09/02/12 12:49:32,STABLE BEAMS,4000,71163.153,70687.072,15.9,HFOC
202087:3021,993:993,09/02/12 12:49:55,STABLE BEAMS,4000,71143.223,70672.255,15.9,HFOC
202087:3021,994:994,09/02/12 12:50:19,STABLE BEAMS,4000,71126.924,70656.775,15.9,HFOC
202087:3021,995:995,09/02/12 12:50:42,STABLE BEAMS,4000,71091.064,70619.019,15.9,HFOC
202087:3021,996:996,09/02/12 12:51:05,STABLE BEAMS,4000,71037.408,70422.224,15.8,HFOC
202087:3021,997:997,09/02/12 12:51:29,STABLE BEAMS,4000,71012.521,70537.447,15.8,HFOC
202087:3021,998:998,09/02/12 12:51:52,STABLE BEAMS,4000,70989.375,70515.166,15.8,HFOC
202087:3021,999:999,09/02/12 12:52:15,STABLE BEAMS,4000,70965.091,70493.173,15.8,HFOC
202087:3021,1000:1000,09/02/12 12:52:39,STABLE BEAMS,4000,70925.857,70455.618,15.8,HFOC
202087:3021,1001:1001,09/02/12 12:53:02,STABLE BEAMS,4000,70902.227,70433.563,15.8,HFOC
202087:3021,1002:1002,09/02/12 12:53:25,STABLE BEAMS,4000,70876.976,70407.770,15.8,HFOC
202087:3021,1003:1003,09/02/12 12:53:49,STABLE BEAMS,4000,70847.729,70379.426,15.8,HFOC
202087:3021,1004:1004,09/02/12 12:54:12,STABLE BEAMS,4000,70812.040,70342.556,15.8,HFOC
202087:3021,1005:1005,09/02/12 12:54:35,STABLE BEAMS,4000,70787.899,69619.190,15.8,HFOC
202087:3021,1006:1006,09/02/12 12:54:59,STABLE BEAMS,4000,70754.167,70288.605,15.8,HFOC
202087:3021,1007:1007,09/02/12 12:55:22,STABLE BEAMS,4000,70731.733,70264.196,15.8,HFOC
202087:3021,1008:1008,09/02/12 12:55:45,STABLE BEAMS,4000,70696.573,70225.027,15.8,HFOC
202087:3021,1009:1009,09/02/12 12:56:09,STABLE BEAMS,4000,70672.255,70210.059,15.8,HFOC
202087:3021,1010:1010,09/02/12 12:56:32,STABLE BEAMS,4000,70646.059,70177.676,15.8,HFOC
202087:3021,1011:1011,09/02/12 12:56:55,STABLE BEAMS,4000,70625.491,70159.363,15.8,HFOC
202087:3021,1012:1012,09/02/12 12:57:19,STABLE BEAMS,4000,70602.124,70136.856,15.8,HFOC
202087:3021,1013:1013,09/02/12 12:57:42,STABLE BEAMS,4000,70578.215,70110.988,15.7,HFOC
202087:3021,1014:1014,09/02/12 12:58:05,STABLE BEAMS,4000,70552.941,70085.881,15.7,HFOC
202087:3021,1015:1015,09/02/12 12:58:29,STABLE BEAMS,4000,70523.308,70057.148,15.7,HFOC
202087:3021,1016:1016,09/02/12 12:58:52,STABLE BEAMS,4000,70501.129,69894.115,15.7,HFOC
202087:3021,1017:1017,09/02/12 12:59:15,STABLE BEAMS,4000,70474.990,70011.265,15.7,HFOC
202087:3021,1018:1018,09/02/12 12:59:39,STABLE BEAMS,4000,70447.098,69985.669,15.7,HFOC
202087:3021,1019:1019,09/02/12 13:00:02,STABLE BEAMS,4000,70416.542,69949.681,15.7,HFOC
202087:3021,1020:1020,09/02/12 13:00:25,STABLE BEAMS,4000,70396.601,69932.687,15.7,HFOC
202087:3021,1021:1021,09/02/12 13:00:49,STABLE BEAMS,4000,70368.305,69902.466,15.7,HFOC
202087:3021,1022:1022,09/02/12 13:01:12,STABLE BEAMS,4000,70329.594,69868.935,15.7,HFOC
202087:3021,1023:1023,09/02/12 13:01:35,STABLE BEAMS,4000,70307.489,69846.272,15.7,HFOC
202087:3021,1024:1024,09/02/12 13:01:59,STABLE BEAMS,4000,70278.749,69818.423,15.7,HFOC
202087:3021,1025:1025,09/02/12 13:02:22,STABLE BEAMS,4000,70246.395,69785.579,15.7,HFOC
202087:3021,1026:1026,09/02/12 13:02:45,STABLE BEAMS,4000,70223.654,69762.284,15.7,HFOC
202087:3021,1027:1027,09/02/12 13:03:09,STABLE BEAMS,4000,70210.536,69748.550,15.7,HFOC
202087:3021,1028:1028,09/02/12 13:03:32,STABLE BEAMS,4000,70185.734,69727.421,15.7,HFOC
202087:3021,1029:1029,09/02/12 13:03:55,STABLE BEAMS,4000,70159.663,69700.819,15.7,HFOC
202087:3021,1030:1030,09/02/12 13:04:19,STABLE BEAMS,4000,70120.889,69661.597,15.6,HFOC
202087:3021,1031:1031,09/02/12 13:04:42,STABLE BEAMS,4000,70093.304,69634.894,15.6,HFOC
202087:3021,1032:1032,09/02/12 13:05:05,STABLE BEAMS,4000,70064.855,69430.067,15.6,HFOC
202087:3021,1033:1033,09/02/12 13:05:29,STABLE BEAMS,4000,70053.945,69595.792,15.6,HFOC
202087:3021,1034:1034,09/02/12 13:05:52,STABLE BEAMS,4000,70022.131,69563.487,15.6,HFOC
202087:3021,1035:1035,09/02/12 13:06:15,STABLE BEAMS,4000,69988.332,69530.608,15.6,HFOC
202087:3021,1036:1036,09/02/12 13:06:39,STABLE BEAMS,4000,69950.930,69494.150,15.6,HFOC
202087:3021,1037:1037,09/02/12 13:07:02,STABLE BEAMS,4000,69916.789,69459.533,15.6,HFOC
202087:3021,1038:1038,09/02/12 13:07:25,STABLE BEAMS,4000,69897.735,69439.905,15.6,HFOC
202087:3021,1039:1039,09/02/12 13:07:49,STABLE BEAMS,4000,69866.508,69406.787,15.6,HFOC
202087:3021,1040:1040,09/02/12 13:08:12,STABLE BEAMS,4000,69839.231,69381.784,15.6,HFOC
202087:3021,1041:1041,09/02/12 13:08:35,STABLE BEAMS,4000,69813.592,69356.313,15.6,HFOC
202087:3021,1042:1042,09/02/12 13:08:59,STABLE BEAMS,4000,69778.267,69321.220,15.6,HFOC
202087:3021,1043:1043,09/02/12 13:09:22,STABLE BEAMS,4000,69751.400,69297.318,15.6,HFOC
202087:3021,1044:1044,09/02/12 13:09:45,STABLE BEAMS,4000,69714.351,69261.207,15.6,HFOC
202087:3021,1045:1045,09/02/12 13:10:09,STABLE BEAMS,4000,69688.189,69235.912,15.5,HFOC
202087:3021,1046:1046,09/02/12 13:10:32,STABLE BEAMS,4000,69667.365,69214.527,15.5,HFOC
202087:3021,1047:1047,09/02/12 13:10:55,STABLE BEAMS,4000,69635.927,69182.597,15.5,HFOC
202087:3021,1048:1048,09/02/12 13:11:19,STABLE BEAMS,4000,69613.100,69160.615,15.5,HFOC
202087:3021,1049:1049,09/02/12 13:11:42,STABLE BEAMS,4000,69579.961,68984.356,15.5,HFOC
202087:3021,1050:1050,09/02/12 13:12:05,STABLE BEAMS,4000,69557.896,69104.379,15.5,HFOC
202087:3021,1051:1051,09/02/12 13:12:29,STABLE BEAMS,4000,69528.246,69077.007,15.5,HFOC
202087:3021,1052:1052,09/02/12 13:12:52,STABLE BEAMS,4000,69502.932,69051.858,15.5,HFOC
202087:3021,1053:1053,09/02/12 13:13:15,STABLE BEAMS,4000,69473.105,68882.583,15.5,HFOC
202087:3021,1054:1054,09/02/12 13:13:39,STABLE BEAMS,4000,69418.368,68969.231,15.5,HFOC
202087:3021,1055:1055,09/02/12 13:14:02,STABLE BEAMS,4000,69367.842,68918.338,15.5,HFOC
202087:3021,1056:1056,09/02/12 13:14:25,STABLE BEAMS,4000,69318.010,68870.216,15.5,HFOC
202087:3021,1057:1057,09/02/12 13:14:49,STABLE BEAMS,4000,69260.297,68814.261,15.5,HFOC
202087:3021,1058:1058,09/02/12 13:15:12,STABLE BEAMS,4000,69209.447,68761.662,15.4,HFOC
202087:3021,1059:1059,09/02/12 13:15:35,STABLE BEAMS,4000,69156.423,68705.523,15.4,HFOC
202087:3021,1060:1060,09/02/12 13:15:58,STABLE BEAMS,4000,69106.051,68659.626,15.4,HFOC
202087:3021,1061:1061,09/02/12 13:16:22,STABLE BEAMS,4000,69049.942,68605.951,15.4,HFOC
202087:3021,1062:1062,09/02/12 13:16:45,STABLE BEAMS,4000,69002.097,68557.724,15.4,HFOC
202087:3021,1063:1063,09/02/12 13:17:08,STABLE BEAMS,4000,68946.797,68504.158,15.4,HFOC
202087:3021,1064:1064,09/02/12 13:17:32,STABLE BEAMS,4000,68894.325,68451.334,15.4,HFOC
202087:3021,1065:1065,09/02/12 13:17:55,STABLE BEAMS,4000,68848.443,68405.747,15.4,HFOC
202087:3021,1066:1066,09/02/12 13:18:18,STABLE BEAMS,4000,68791.885,68352.304,15.3,HFOC
202087:3021,1067:1067,09/02/12 13:18:42,STABLE BEAMS,4000,68744.500,68305.223,15.3,HFOC
202087:3021,1068:1068,09/02/12 13:19:05,STABLE BEAMS,4000,68682.433,68242.866,15.3,HFOC
202087:3021,1069:1069,09/02/12 13:19:28,STABLE BEAMS,4000,68637.428,68200.208,15.3,HFOC
202087:3021,1070:1070,09/02/12 13:19:52,STABLE BEAMS,4000,68577.267,68003.276,15.3,HFOC
202087:3021,1071:1071,09/02/12 13:20:15,STABLE BEAMS,4000,68528.329,68091.804,15.3,HFOC
202087:3021,1072:1072,09/02/12 13:20:38,STABLE BEAMS,4000,68469.256,67890.691,15.3,HFOC
202087:3021,1073:1073,09/02/12 13:21:02,STABLE BEAMS,4000,68407.723,67971.966,15.3,HFOC
202087:3021,1074:1074,09/02/12 13:21:25,STABLE BEAMS,4000,68359.816,67922.996,15.2,HFOC
202087:3021,1075:1075,09/02/12 13:21:48,STABLE BEAMS,4000,68297.134,67860.715,15.2,HFOC
202087:3021,1076:1076,09/02/12 13:22:12,STABLE BEAMS,4000,68244.497,67812.509,15.2,HFOC
202087:3021,1077:1077,09/02/12 13:22:35,STABLE BEAMS,4000,68198.820,67763.711,15.2,HFOC
202087:3021,1078:1078,09/02/12 13:22:58,STABLE BEAMS,4000,68148.528,67713.059,15.2,HFOC
202087:3021,1079:1079,09/02/12 13:23:22,STABLE BEAMS,4000,68090.051,67659.041,15.2,HFOC
202087:3021,1080:1080,09/02/12 13:23:45,STABLE BEAMS,4000,68032.264,67598.898,15.2,HFOC
202087:3021,1081:1081,09/02/12 13:24:08,STABLE BEAMS,4000,67977.311,67547.014,15.2,HFOC
202087:3021,1082:1082,09/02/12 13:24:32,STABLE BEAMS,4000,67925.260,66828.267,15.2,HFOC
202087:3021,1083:1083,09/02/12 13:24:55,STABLE BEAMS,4000,67877.386,67309.252,15.1,HFOC
202087:3021,1084:1084,09/02/12 13:25:18,STABLE BEAMS,4000,67816.190,67249.924,15.1,HFOC
202087:3021,1085:1085,09/02/12 13:25:42,STABLE BEAMS,4000,67766.273,67338.668,15.1,HFOC
202087:3021,1086:1086,09/02/12 13:26:05,STABLE BEAMS,4000,67717.011,67289.039,15.1,HFOC
202087:3021,1087:1087,09/02/12 13:26:28,STABLE BEAMS,4000,67659.855,67234.951,15.1,HFOC
202087:3021,1088:1088,09/02/12 13:26:52,STABLE BEAMS,4000,67611.167,67188.598,15.1,HFOC
202087:3021,1089:1089,09/02/12 13:27:15,STABLE BEAMS,4000,67554.586,67131.019,15.1,HFOC
202087:3021,1090:1090,09/02/12 13:27:38,STABLE BEAMS,4000,67495.444,67074.273,15.1,HFOC
202087:3021,1091:1091,09/02/12 13:28:02,STABLE BEAMS,4000,67448.231,67024.656,15.0,HFOC
202087:3021,1092:1092,09/02/12 13:28:25,STABLE BEAMS,4000,67396.954,66973.701,15.0,HFOC
202087:3021,1093:1093,09/02/12 13:28:48,STABLE BEAMS,4000,67361.766,55122.133,15.0,HFOC
202088:3021,1:1,09/02/12 13:32:00,STABLE BEAMS,4000,67006.777,27174.599,14.9,HFOC
202088:3021,2:2,09/02/12 13:32:23,STABLE BEAMS,4000,66976.950,66559.684,14.9,HFOC
202088:3021,3:3,09/02/12 13:32:46,STABLE BEAMS,4000,66948.478,66530.050,14.9,HFOC
202088:3021,4:4,09/02/12 13:33:10,STABLE BEAMS,4000,66925.184,66508.240,14.9,HFOC
202088:3021,5:5,09/02/12 13:33:33,STABLE BEAMS,4000,66881.010,66466.347,14.9,HFOC
202088:3021,6:6,09/02/12 13:33:56,STABLE BEAMS,4000,66851.086,63892.257,14.9,HFOC
202088:3021,7:7,09/02/12 13:34:20,STABLE BEAMS,4000,66818.794,66401.845,14.9,HFOC
202088:3021,8:8,09/02/12 13:34:43,STABLE BEAMS,4000,66789.684,66373.585,14.9,HFOC
202088:3021,9:9,09/02/12 13:35:06,STABLE BEAMS,4000,66760.796,66215.361,14.9,HFOC
202088:3021,10:10,09/02/12 13:35:30,STABLE BEAMS,4000,66732.893,66315.145,14.9,HFOC
202088:3021,11:11,09/02/12 13:35:53,STABLE BEAMS,4000,66704.324,66287.422,14.9,HFOC
202088:3021,12:12,09/02/12 13:36:16,STABLE BEAMS,4000,66672.533,66259.163,14.9,HFOC
202088:3021,13:13,09/02/12 13:36:40,STABLE BEAMS,4000,66634.351,66220.552,14.9,HFOC
202088:3021,14:14,09/02/12 13:37:03,STABLE BEAMS,4000,66593.296,66177.754,14.9,HFOC
202088:3021,15:15,09/02/12 13:37:26,STABLE BEAMS,4000,66566.633,66154.585,14.8,HFOC
202088:3021,16:16,09/02/12 13:37:50,STABLE BEAMS,4000,66539.429,66128.216,14.8,HFOC
202088:3021,17:17,09/02/12 13:38:13,STABLE BEAMS,4000,66516.341,66104.604,14.8,HFOC
202088:3021,18:18,09/02/12 13:38:36,STABLE BEAMS,4000,66497.947,66086.325,14.8,HFOC
202088:3021,19:19,09/02/12 13:39:00,STABLE BEAMS,4000,66478.256,66065.426,14.8,HFOC
202088:3021,20:20,09/02/12 13:39:23,STABLE BEAMS,4000,66457.364,66043.999,14.8,HFOC
202088:3021,21:21,09/02/12 13:39:46,STABLE BEAMS,4000,66438.617,66025.369,14.8,HFOC
202088:3021,22:22,09/02/12 13:40:10,STABLE BEAMS,4000,66406.758,65996.364,14.8,HFOC
202088:3021,23:23,09/02/12 13:40:33,STABLE BEAMS,4000,66378.280,65966.071,14.8,HFOC
202088:3021,24:24,09/02/12 13:40:56,STABLE BEAMS,4000,66360.962,65951.515,14.8,HFOC
202088:3021,25:25,09/02/12 13:41:20,STABLE BEAMS,4000,66338.772,65927.472,14.8,HFOC
202088:3021,26:26,09/02/12 13:41:43,STABLE BEAMS,4000,66315.052,65905.888,14.8,HFOC
202088:3021,27:27,09/02/12 13:42:06,STABLE BEAMS,4000,66289.140,65882.788,14.8,HFOC
202088:3021,28:28,09/02/12 13:42:30,STABLE BEAMS,4000,66255.466,65846.670,14.8,HFOC
202088:3021,29:29,09/02/12 13:42:53,STABLE BEAMS,4000,66228.433,65816.492,14.8,HFOC
202088:3021,30:30,09/02/12 13:43:16,STABLE BEAMS,4000,66199.983,65655.819,14.8,HFOC
202088:3021,31:31,09/02/12 13:43:40,STABLE BEAMS,4000,66166.087,65756.519,14.8,HFOC
202088:3021,32:32,09/02/12 13:44:03,STABLE BEAMS,4000,66141.166,65733.736,14.8,HFOC
202088:3021,33:33,09/02/12 13:44:26,STABLE BEAMS,4000,66114.759,65710.137,14.7,HFOC
202088:3021,34:34,09/02/12 13:44:50,STABLE BEAMS,4000,66084.630,65548.684,14.7,HFOC
202088:3021,35:35,09/02/12 13:45:13,STABLE BEAMS,4000,66051.178,64777.051,14.7,HFOC
202088:3021,36:36,09/02/12 13:45:36,STABLE BEAMS,4000,66029.848,65490.384,14.7,HFOC
202088:3021,37:37,09/02/12 13:46:00,STABLE BEAMS,4000,66009.712,65471.733,14.7,HFOC
202088:3021,38:38,09/02/12 13:46:23,STABLE BEAMS,4000,65978.292,65571.206,14.7,HFOC
202088:3021,39:39,09/02/12 13:46:46,STABLE BEAMS,4000,65953.803,65547.528,14.7,HFOC
202088:3021,40:40,09/02/12 13:47:10,STABLE BEAMS,4000,65925.330,65516.593,14.7,HFOC
202088:3021,41:41,09/02/12 13:47:33,STABLE BEAMS,4000,65889.391,65482.853,14.7,HFOC
202088:3021,42:42,09/02/12 13:47:56,STABLE BEAMS,4000,65857.709,65454.001,14.7,HFOC
202088:3021,43:43,09/02/12 13:48:19,STABLE BEAMS,4000,65826.277,65422.762,14.7,HFOC
202088:3021,44:44,09/02/12 13:48:43,STABLE BEAMS,4000,65805.800,65403.727,14.7,HFOC
202088:3021,45:45,09/02/12 13:49:06,STABLE BEAMS,4000,65774.641,65372.758,14.7,HFOC
202088:3021,46:46,09/02/12 13:49:29,STABLE BEAMS,4000,65747.870,65343.521,14.7,HFOC
202088:3021,47:47,09/02/12 13:49:53,STABLE BEAMS,4000,65706.422,65304.299,14.7,HFOC
202088:3021,48:48,09/02/12 13:50:16,STABLE BEAMS,4000,65680.795,65278.172,14.7,HFOC
202088:3021,49:49,09/02/12 13:50:39,STABLE BEAMS,4000,65660.022,65258.183,14.6,HFOC
202088:3021,50:50,09/02/12 13:51:03,STABLE BEAMS,4000,65643.564,65241.825,14.6,HFOC
202088:3021,51:51,09/02/12 13:51:26,STABLE BEAMS,4000,65595.878,65193.119,14.6,HFOC
202088:3021,52:52,09/02/12 13:51:49,STABLE BEAMS,4000,65559.221,65158.655,14.6,HFOC
202088:3021,53:53,09/02/12 13:52:13,STABLE BEAMS,4000,65539.837,65140.700,14.6,HFOC
202088:3021,54:54,09/02/12 13:52:36,STABLE BEAMS,4000,65509.037,65109.432,14.6,HFOC
202088:3021,55:55,09/02/12 13:52:59,STABLE BEAMS,4000,65475.260,65073.242,14.6,HFOC
202088:3021,56:56,09/02/12 13:53:23,STABLE BEAMS,4000,65434.404,65036.563,14.6,HFOC
202088:3021,57:57,09/02/12 13:53:46,STABLE BEAMS,4000,65408.282,64366.982,14.6,HFOC
202088:3021,58:58,09/02/12 13:54:09,STABLE BEAMS,4000,65380.418,64980.944,14.6,HFOC
202088:3021,59:59,09/02/12 13:54:33,STABLE BEAMS,4000,65352.076,64953.429,14.6,HFOC
202088:3021,60:60,09/02/12 13:54:56,STABLE BEAMS,4000,65324.708,64926.880,14.6,HFOC
202088:3021,61:61,09/02/12 13:55:19,STABLE BEAMS,4000,65296.986,64897.369,14.6,HFOC
202088:3021,62:62,09/02/12 13:55:43,STABLE BEAMS,4000,65268.730,64869.938,14.6,HFOC
202088:3021,63:63,09/02/12 13:56:06,STABLE BEAMS,4000,65240.377,64841.106,14.6,HFOC
202088:3021,64:64,09/02/12 13:56:29,STABLE BEAMS,4000,65215.848,64817.380,14.5,HFOC
202088:3021,65:65,09/02/12 13:56:53,STABLE BEAMS,4000,65184.251,64789.235,14.5,HFOC
202088:3021,66:66,09/02/12 13:57:16,STABLE BEAMS,4000,65148.392,64626.553,14.5,HFOC
202088:3021,67:67,09/02/12 13:57:39,STABLE BEAMS,4000,65118.513,64723.244,14.5,HFOC
202088:3021,68:68,09/02/12 13:58:03,STABLE BEAMS,4000,65095.111,64702.588,14.5,HFOC
202088:3021,69:69,09/02/12 13:58:26,STABLE BEAMS,4000,65063.805,64534.185,14.5,HFOC
202088:3021,70:70,09/02/12 13:58:49,STABLE BEAMS,4000,65037.688,64642.259,14.5,HFOC
202088:3021,71:71,09/02/12 13:59:13,STABLE BEAMS,4000,65016.011,64622.664,14.5,HFOC
202088:3021,72:72,09/02/12 13:59:36,STABLE BEAMS,4000,64998.408,64605.168,14.5,HFOC
202088:3021,73:73,09/02/12 13:59:59,STABLE BEAMS,4000,64964.614,64574.177,14.5,HFOC
202088:3021,74:74,09/02/12 14:00:23,STABLE BEAMS,4000,64931.162,64540.276,14.5,HFOC
202088:3021,75:75,09/02/12 14:00:46,STABLE BEAMS,4000,64899.753,64506.460,14.5,HFOC
202088:3021,76:76,09/02/12 14:01:09,STABLE BEAMS,4000,64879.077,64361.342,14.5,HFOC
202088:3021,77:77,09/02/12 14:01:33,STABLE BEAMS,4000,64850.007,64458.961,14.5,HFOC
202088:3021,78:78,09/02/12 14:01:56,STABLE BEAMS,4000,64814.472,64422.992,14.5,HFOC
202088:3021,79:79,09/02/12 14:02:19,STABLE BEAMS,4000,64784.980,64394.975,14.5,HFOC
202088:3021,80:80,09/02/12 14:02:43,STABLE BEAMS,4000,64762.404,64371.239,14.4,HFOC
202088:3021,81:81,09/02/12 14:03:06,STABLE BEAMS,4000,64724.637,64332.406,14.4,HFOC
202088:3021,82:82,09/02/12 14:03:29,STABLE BEAMS,4000,64694.537,64303.782,14.4,HFOC
202088:3021,83:83,09/02/12 14:03:53,STABLE BEAMS,4000,64678.039,64291.264,14.4,HFOC
202088:3021,84:84,09/02/12 14:04:16,STABLE BEAMS,4000,64643.072,64255.214,14.4,HFOC
202088:3021,85:85,09/02/12 14:04:39,STABLE BEAMS,4000,64611.692,64222.729,14.4,HFOC
202088:3021,86:86,09/02/12 14:05:03,STABLE BEAMS,4000,64574.705,64185.320,14.4,HFOC
202088:3021,87:87,09/02/12 14:05:26,STABLE BEAMS,4000,64540.706,64153.462,14.4,HFOC
202088:3021,88:88,09/02/12 14:05:49,STABLE BEAMS,4000,64508.916,64118.637,14.4,HFOC
202088:3021,89:89,09/02/12 14:06:13,STABLE BEAMS,4000,64454.828,63938.545,14.4,HFOC
202088:3021,90:90,09/02/12 14:06:36,STABLE BEAMS,4000,64404.012,64016.944,14.4,HFOC
202088:3021,91:91,09/02/12 14:06:59,STABLE BEAMS,4000,64344.955,63829.552,14.4,HFOC
202088:3021,92:92,09/02/12 14:07:23,STABLE BEAMS,4000,64289.888,63901.577,14.3,HFOC
202088:3021,93:93,09/02/12 14:07:46,STABLE BEAMS,4000,64240.722,63855.278,14.3,HFOC
202088:3021,94:94,09/02/12 14:08:09,STABLE BEAMS,4000,64197.874,63684.291,14.3,HFOC
202088:3021,95:95,09/02/12 14:08:33,STABLE BEAMS,4000,64141.748,63756.257,14.3,HFOC
202088:3021,96:96,09/02/12 14:08:56,STABLE BEAMS,4000,64093.112,63458.590,14.3,HFOC
202088:3021,97:97,09/02/12 14:09:19,STABLE BEAMS,4000,64041.733,63660.044,14.3,HFOC
202088:3021,98:98,09/02/12 14:09:43,STABLE BEAMS,4000,63996.773,63615.992,14.3,HFOC
202088:3021,99:99,09/02/12 14:10:06,STABLE BEAMS,4000,63945.775,63434.848,14.3,HFOC
202088:3021,100:100,09/02/12 14:10:29,STABLE BEAMS,4000,63899.745,63517.625,14.3,HFOC
202088:3021,101:101,09/02/12 14:10:53,STABLE BEAMS,4000,63851.399,63470.845,14.2,HFOC
202088:3021,102:102,09/02/12 14:11:16,STABLE BEAMS,4000,63772.896,63394.723,14.2,HFOC
202088:3021,103:103,09/02/12 14:11:39,STABLE BEAMS,4000,63679.608,63299.440,14.2,HFOC
202088:3021,104:104,09/02/12 14:12:03,STABLE BEAMS,4000,63655.062,63276.951,14.2,HFOC
202088:3021,105:105,09/02/12 14:12:26,STABLE BEAMS,4000,63587.930,63211.489,14.2,HFOC
202088:3021,106:106,09/02/12 14:12:49,STABLE BEAMS,4000,63523.205,63149.053,14.2,HFOC
202088:3021,107:107,09/02/12 14:13:13,STABLE BEAMS,4000,63482.297,63107.117,14.2,HFOC
202088:3021,108:108,09/02/12 14:13:36,STABLE BEAMS,4000,63420.867,63046.050,14.1,HFOC
202088:3021,109:109,09/02/12 14:13:59,STABLE BEAMS,4000,63386.948,63012.331,14.1,HFOC
202088:3021,110:110,09/02/12 14:14:23,STABLE BEAMS,4000,63353.376,62976.424,14.1,HFOC
202088:3021,111:111,09/02/12 14:14:46,STABLE BEAMS,4000,63319.861,62946.907,14.1,HFOC
202088:3021,112:112,09/02/12 14:15:09,STABLE BEAMS,4000,63295.879,62924.332,14.1,HFOC
202088:3021,113:113,09/02/12 14:15:33,STABLE BEAMS,4000,63266.615,62893.342,14.1,HFOC
202088:3021,114:114,09/02/12 14:15:56,STABLE BEAMS,4000,63242.502,62869.371,14.1,HFOC
202088:3021,115:115,09/02/12 14:16:19,STABLE BEAMS,4000,63217.843,62844.857,14.1,HFOC
202088:3021,116:116,09/02/12 14:16:43,STABLE BEAMS,4000,63196.546,62824.319,14.1,HFOC
202088:3021,117:117,09/02/12 14:17:06,STABLE BEAMS,4000,63161.580,62788.927,14.1,HFOC
202088:3021,118:118,09/02/12 14:17:29,STABLE BEAMS,4000,63142.219,62772.206,14.1,HFOC
202088:3021,119:119,09/02/12 14:17:53,STABLE BEAMS,4000,63112.990,62739.361,14.1,HFOC
202088:3021,120:120,09/02/12 14:18:16,STABLE BEAMS,4000,63084.841,62592.149,14.1,HFOC
202088:3021,121:121,09/02/12 14:18:39,STABLE BEAMS,4000,63057.672,62690.046,14.1,HFOC
202088:3021,122:122,09/02/12 14:19:03,STABLE BEAMS,4000,63032.398,62660.507,14.1,HFOC
202088:3021,123:123,09/02/12 14:19:26,STABLE BEAMS,4000,63029.632,62659.648,14.1,HFOC
202088:3021,124:124,09/02/12 14:19:49,STABLE BEAMS,4000,62992.355,62623.220,14.1,HFOC
202088:3021,125:125,09/02/12 14:20:13,STABLE BEAMS,4000,62974.713,62605.681,14.0,HFOC
202088:3021,126:126,09/02/12 14:20:36,STABLE BEAMS,4000,62958.123,62462.643,14.0,HFOC
202088:3021,127:127,09/02/12 14:20:59,STABLE BEAMS,4000,62943.520,62574.671,14.0,HFOC
202088:3021,128:128,09/02/12 14:21:23,STABLE BEAMS,4000,62906.596,62415.295,14.0,HFOC
202088:3021,129:129,09/02/12 14:21:46,STABLE BEAMS,4000,62877.076,62509.245,14.0,HFOC
202088:3021,130:130,09/02/12 14:22:09,STABLE BEAMS,4000,62867.282,62500.765,14.0,HFOC
202088:3021,131:131,09/02/12 14:22:33,STABLE BEAMS,4000,62848.433,62480.769,14.0,HFOC
202088:3021,132:132,09/02/12 14:22:56,STABLE BEAMS,4000,62822.316,62454.806,14.0,HFOC
202088:3021,133:133,09/02/12 14:23:19,STABLE BEAMS,4000,62794.293,62427.575,14.0,HFOC
202088:3021,134:134,09/02/12 14:23:43,STABLE BEAMS,4000,62767.795,61793.639,14.0,HFOC
202088:3021,135:135,09/02/12 14:24:06,STABLE BEAMS,4000,62742.055,62377.523,14.0,HFOC
202088:3021,136:136,09/02/12 14:24:29,STABLE BEAMS,4000,62722.341,62356.669,14.0,HFOC
202088:3021,137:137,09/02/12 14:24:53,STABLE BEAMS,4000,62689.480,62323.373,14.0,HFOC
202088:3021,138:138,09/02/12 14:25:16,STABLE BEAMS,4000,62655.316,62288.156,14.0,HFOC
202088:3021,139:139,09/02/12 14:25:39,STABLE BEAMS,4000,62632.216,62267.070,14.0,HFOC
202088:3021,140:140,09/02/12 14:26:03,STABLE BEAMS,4000,62607.841,62244.716,14.0,HFOC
202088:3021,141:141,09/02/12 14:26:26,STABLE BEAMS,4000,62579.067,62213.605,14.0,HFOC
202088:3021,142:142,09/02/12 14:26:49,STABLE BEAMS,4000,62548.221,62183.565,14.0,HFOC
202088:3021,143:143,09/02/12 14:27:13,STABLE BEAMS,4000,62518.462,62157.106,13.9,HFOC
202088:3021,144:144,09/02/12 14:27:36,STABLE BEAMS,4000,62494.218,62131.752,13.9,HFOC
202088:3021,145:145,09/02/12 14:27:59,STABLE BEAMS,4000,62473.036,62108.818,13.9,HFOC
202088:3021,146:146,09/02/12 14:28:23,STABLE BEAMS,4000,62445.690,61956.116,13.9,HFOC
202088:3021,147:147,09/02/12 14:28:46,STABLE BEAMS,4000,62415.305,62055.793,13.9,HFOC
202088:3021,148:148,09/02/12 14:29:09,STABLE BEAMS,4000,62392.700,62032.070,13.9,HFOC
202088:3021,149:149,09/02/12 14:29:33,STABLE BEAMS,4000,62366.197,61879.117,13.9,HFOC
202088:3021,150:150,09/02/12 14:29:56,STABLE BEAMS,4000,62338.430,61979.360,13.9,HFOC
202088:3021,151:151,09/02/12 14:30:19,STABLE BEAMS,4000,62304.573,61944.453,13.9,HFOC
202088:3021,152:152,09/02/12 14:30:43,STABLE BEAMS,4000,62284.341,61923.092,13.9,HFOC
202088:3021,153:153,09/02/12 14:31:06,STABLE BEAMS,4000,62262.920,61901.795,13.9,HFOC
202088:3021,154:154,09/02/12 14:31:29,STABLE BEAMS,4000,62242.944,61882.558,13.9,HFOC
202088:3021,155:155,09/02/12 14:31:53,STABLE BEAMS,4000,62214.364,61853.520,13.9,HFOC
202088:3021,156:156,09/02/12 14:32:16,STABLE BEAMS,4000,62188.424,61829.596,13.9,HFOC
202088:3021,157:157,09/02/12 14:32:39,STABLE BEAMS,4000,62166.877,61804.444,13.9,HFOC
202088:3021,158:158,09/02/12 14:33:03,STABLE BEAMS,4000,62128.012,61765.185,13.9,HFOC
202088:3021,159:159,09/02/12 14:33:26,STABLE BEAMS,4000,62106.022,61627.185,13.9,HFOC
202088:3021,160:160,09/02/12 14:33:49,STABLE BEAMS,4000,62094.554,61735.027,13.9,HFOC
202088:3021,161:161,09/02/12 14:34:13,STABLE BEAMS,4000,62074.488,61714.456,13.8,HFOC
202088:3021,162:162,09/02/12 14:34:36,STABLE BEAMS,4000,62044.370,61687.615,13.8,HFOC
202088:3021,163:163,09/02/12 14:34:59,STABLE BEAMS,4000,62018.066,61533.705,13.8,HFOC
202088:3021,164:164,09/02/12 14:35:23,STABLE BEAMS,4000,61997.242,61514.284,13.8,HFOC
202088:3021,165:165,09/02/12 14:35:46,STABLE BEAMS,4000,61971.609,61488.851,13.8,HFOC
202088:3021,166:166,09/02/12 14:36:09,STABLE BEAMS,4000,61947.155,61590.959,13.8,HFOC
202088:3021,167:167,09/02/12 14:36:33,STABLE BEAMS,4000,61923.189,61565.273,13.8,HFOC
202088:3021,168:168,09/02/12 14:36:56,STABLE BEAMS,4000,61897.927,61541.395,13.8,HFOC
202088:3021,169:169,09/02/12 14:37:19,STABLE BEAMS,4000,61871.047,61515.908,13.8,HFOC
202088:3021,170:170,09/02/12 14:37:43,STABLE BEAMS,4000,61840.276,61485.312,13.8,HFOC
202088:3021,171:171,09/02/12 14:38:06,STABLE BEAMS,4000,61805.122,61449.124,13.8,HFOC
202088:3021,172:172,09/02/12 14:38:29,STABLE BEAMS,4000,61772.842,61415.795,13.8,HFOC
202088:3021,173:173,09/02/12 14:38:53,STABLE BEAMS,4000,61747.636,61393.204,13.8,HFOC
202088:3021,174:174,09/02/12 14:39:16,STABLE BEAMS,4000,61718.645,61362.529,13.8,HFOC
202088:3021,175:175,09/02/12 14:39:39,STABLE BEAMS,4000,61684.817,61330.747,13.8,HFOC
202088:3021,176:176,09/02/12 14:40:02,STABLE BEAMS,4000,61660.829,61305.046,13.8,HFOC
202088:3021,177:177,09/02/12 14:40:26,STABLE BEAMS,4000,61632.886,61276.648,13.7,HFOC
202088:3021,178:178,09/02/12 14:40:49,STABLE BEAMS,4000,61613.690,61259.411,13.7,HFOC
202088:3021,179:179,09/02/12 14:41:12,STABLE BEAMS,4000,61583.368,61228.032,13.7,HFOC
202088:3021,180:180,09/02/12 14:41:36,STABLE BEAMS,4000,61559.141,61205.791,13.7,HFOC
202088:3021,181:181,09/02/12 14:41:59,STABLE BEAMS,4000,61529.109,61176.547,13.7,HFOC
202088:3021,182:182,09/02/12 14:42:22,STABLE BEAMS,4000,61495.434,61018.230,13.7,HFOC
202088:3021,183:183,09/02/12 14:42:46,STABLE BEAMS,4000,61470.792,61117.950,13.7,HFOC
202088:3021,184:184,09/02/12 14:43:09,STABLE BEAMS,4000,61441.881,61089.819,13.7,HFOC
202088:3021,185:185,09/02/12 14:43:32,STABLE BEAMS,4000,61420.733,61070.020,13.7,HFOC
202088:3021,186:186,09/02/12 14:43:56,STABLE BEAMS,4000,61388.498,61036.128,13.7,HFOC
202088:3021,187:187,09/02/12 14:44:19,STABLE BEAMS,4000,61365.916,60890.944,13.7,HFOC
202088:3021,188:188,09/02/12 14:44:42,STABLE BEAMS,4000,61340.266,60988.173,13.7,HFOC
202088:3021,189:189,09/02/12 14:45:06,STABLE BEAMS,4000,61309.233,60960.996,13.7,HFOC
202088:3021,190:190,09/02/12 14:45:29,STABLE BEAMS,4000,61285.967,60935.412,13.7,HFOC
202088:3021,191:191,09/02/12 14:45:52,STABLE BEAMS,4000,61264.893,60916.909,13.7,HFOC
202088:3021,192:192,09/02/12 14:46:16,STABLE BEAMS,4000,61242.061,60892.981,13.7,HFOC
202088:3021,193:193,09/02/12 14:46:39,STABLE BEAMS,4000,61208.676,60859.175,13.7,HFOC
202088:3021,194:194,09/02/12 14:47:02,STABLE BEAMS,4000,61177.871,60829.768,13.6,HFOC
202088:3021,195:195,09/02/12 14:47:26,STABLE BEAMS,4000,61153.985,60805.407,13.6,HFOC
202088:3021,196:196,09/02/12 14:47:49,STABLE BEAMS,4000,61126.286,60656.836,13.6,HFOC
202088:3021,197:197,09/02/12 14:48:12,STABLE BEAMS,4000,61102.771,60755.096,13.6,HFOC
202088:3021,198:198,09/02/12 14:48:36,STABLE BEAMS,4000,61071.390,60725.726,13.6,HFOC
202088:3021,199:199,09/02/12 14:48:59,STABLE BEAMS,4000,61038.734,60691.424,13.6,HFOC
202088:3021,200:200,09/02/12 14:49:22,STABLE BEAMS,4000,61013.215,60665.440,13.6,HFOC
202088:3021,201:201,09/02/12 14:49:46,STABLE BEAMS,4000,60993.109,60647.278,13.6,HFOC
202088:3021,202:202,09/02/12 14:50:09,STABLE BEAMS,4000,60962.895,60616.625,13.6,HFOC
202088:3021,203:203,09/02/12 14:50:32,STABLE BEAMS,4000,60936.539,60589.201,13.6,HFOC
202088:3021,204:204,09/02/12 14:50:56,STABLE BEAMS,4000,60907.298,60438.921,13.6,HFOC
202088:3021,205:205,09/02/12 14:51:19,STABLE BEAMS,4000,60897.566,60428.655,13.6,HFOC
202088:3021,206:206,09/02/12 14:51:42,STABLE BEAMS,4000,60876.930,60532.367,13.6,HFOC
202088:3021,207:207,09/02/12 14:52:06,STABLE BEAMS,4000,60848.805,60503.184,13.6,HFOC
202088:3021,208:208,09/02/12 14:52:29,STABLE BEAMS,4000,60813.896,60470.297,13.6,HFOC
202088:3021,209:209,09/02/12 14:52:52,STABLE BEAMS,4000,60794.842,60450.743,13.6,HFOC
202088:3021,210:210,09/02/12 14:53:16,STABLE BEAMS,4000,60777.535,60310.156,13.6,HFOC
202088:3021,211:211,09/02/12 14:53:39,STABLE BEAMS,4000,60750.662,59812.064,13.6,HFOC
202088:3021,212:212,09/02/12 14:54:02,STABLE BEAMS,4000,60729.343,60265.978,13.5,HFOC
202088:3021,213:213,09/02/12 14:54:26,STABLE BEAMS,4000,60698.594,60355.647,13.5,HFOC
202088:3021,214:214,09/02/12 14:54:49,STABLE BEAMS,4000,60664.629,60321.874,13.5,HFOC
202088:3021,215:215,09/02/12 14:55:12,STABLE BEAMS,4000,60643.510,60300.267,13.5,HFOC
202088:3021,216:216,09/02/12 14:55:36,STABLE BEAMS,4000,60610.427,60267.978,13.5,HFOC
202088:3021,217:217,09/02/12 14:55:59,STABLE BEAMS,4000,60582.973,60241.891,13.5,HFOC
202088:3021,218:218,09/02/12 14:56:22,STABLE BEAMS,4000,60555.622,60212.877,13.5,HFOC
202088:3021,219:219,09/02/12 14:56:46,STABLE BEAMS,4000,60531.953,60189.947,13.5,HFOC
202088:3021,220:220,09/02/12 14:57:09,STABLE BEAMS,4000,60506.934,60166.280,13.5,HFOC
202088:3021,221:221,09/02/12 14:57:32,STABLE BEAMS,4000,60484.238,60143.712,13.5,HFOC
202088:3021,222:222,09/02/12 14:57:56,STABLE BEAMS,4000,60455.823,60116.665,13.5,HFOC
202088:3021,223:223,09/02/12 14:58:19,STABLE BEAMS,4000,60433.388,60094.357,13.5,HFOC
202088:3021,224:224,09/02/12 14:58:42,STABLE BEAMS,4000,60407.317,60067.828,13.5,HFOC
202088:3021,225:225,09/02/12 14:59:06,STABLE BEAMS,4000,60380.273,60039.728,13.5,HFOC
202088:3021,226:226,09/02/12 14:59:29,STABLE BEAMS,4000,60331.261,59992.200,13.5,HFOC
202088:3021,227:227,09/02/12 14:59:52,STABLE BEAMS,4000,60289.232,59949.201,13.4,HFOC
202088:3021,228:228,09/02/12 15:00:16,STABLE BEAMS,4000,60246.350,59905.356,13.4,HFOC
202088:3021,229:229,09/02/12 15:00:39,STABLE BEAMS,4000,60197.998,59858.482,13.4,HFOC
202088:3021,230:230,09/02/12 15:01:02,STABLE BEAMS,4000,60149.812,59811.168,13.4,HFOC
202088:3021,231:231,09/02/12 15:01:26,STABLE BEAMS,4000,60096.884,59637.744,13.4,HFOC
202088:3021,232:232,09/02/12 15:01:49,STABLE BEAMS,4000,60054.742,59719.036,13.4,HFOC
202088:3021,233:233,09/02/12 15:02:12,STABLE BEAMS,4000,60014.875,59681.193,13.4,HFOC
202088:3021,234:234,09/02/12 15:02:36,STABLE BEAMS,4000,59962.056,59628.667,13.4,HFOC
202088:3021,235:235,09/02/12 15:02:59,STABLE BEAMS,4000,59905.026,59569.558,13.4,HFOC
202088:3021,236:236,09/02/12 15:03:22,STABLE BEAMS,4000,59862.285,59528.853,13.4,HFOC
202088:3021,237:237,09/02/12 15:03:46,STABLE BEAMS,4000,59826.870,59372.784,13.3,HFOC
202088:3021,238:238,09/02/12 15:04:09,STABLE BEAMS,4000,59777.152,59443.596,13.3,HFOC
202088:3021,239:239,09/02/12 15:04:32,STABLE BEAMS,4000,59731.088,59398.386,13.3,HFOC
202088:3021,240:240,09/02/12 15:04:56,STABLE BEAMS,4000,59684.973,59351.334,13.3,HFOC
202088:3021,241:241,09/02/12 15:05:19,STABLE BEAMS,4000,59638.301,59308.501,13.3,HFOC
202088:3021,242:242,09/02/12 15:05:42,STABLE BEAMS,4000,59596.294,59266.131,13.3,HFOC
202088:3021,243:243,09/02/12 15:06:06,STABLE BEAMS,4000,59549.371,58983.057,13.3,HFOC
202088:3021,244:244,09/02/12 15:06:29,STABLE BEAMS,4000,59503.399,59173.155,13.3,HFOC
202088:3021,245:245,09/02/12 15:06:52,STABLE BEAMS,4000,59455.895,59127.698,13.3,HFOC
202088:3021,246:246,09/02/12 15:07:16,STABLE BEAMS,4000,59409.239,59079.518,13.3,HFOC
202088:3021,247:247,09/02/12 15:07:39,STABLE BEAMS,4000,59362.236,59032.776,13.2,HFOC
202088:3021,248:248,09/02/12 15:08:02,STABLE BEAMS,4000,59321.977,58991.554,13.2,HFOC
202088:3021,249:249,09/02/12 15:08:26,STABLE BEAMS,4000,59277.382,58950.171,13.2,HFOC
202088:3021,250:250,09/02/12 15:08:49,STABLE BEAMS,4000,59229.969,58904.797,13.2,HFOC
202088:3021,251:251,09/02/12 15:09:12,STABLE BEAMS,4000,59182.101,58856.008,13.2,HFOC
202088:3021,252:252,09/02/12 15:09:36,STABLE BEAMS,4000,59133.533,58687.667,13.2,HFOC
202088:3021,253:253,09/02/12 15:09:59,STABLE BEAMS,4000,59086.115,58759.960,13.2,HFOC
202088:3021,254:254,09/02/12 15:10:22,STABLE BEAMS,4000,59045.486,58719.555,13.2,HFOC
202088:3021,255:255,09/02/12 15:10:46,STABLE BEAMS,4000,59013.775,58688.019,13.2,HFOC
202088:3021,256:256,09/02/12 15:11:09,STABLE BEAMS,4000,58985.849,58662.017,13.2,HFOC
202088:3021,257:257,09/02/12 15:11:32,STABLE BEAMS,4000,58960.518,58635.646,13.2,HFOC
202088:3021,258:258,09/02/12 15:11:56,STABLE BEAMS,4000,58936.706,58613.733,13.1,HFOC
202088:3021,259:259,09/02/12 15:12:19,STABLE BEAMS,4000,58905.952,58582.558,13.1,HFOC
202088:3021,260:260,09/02/12 15:12:42,STABLE BEAMS,4000,58885.134,58563.032,13.1,HFOC
202088:3021,261:261,09/02/12 15:13:06,STABLE BEAMS,4000,58868.407,58544.631,13.1,HFOC
202088:3021,262:262,09/02/12 15:13:29,STABLE BEAMS,4000,58842.638,58519.592,13.1,HFOC
202088:3021,263:263,09/02/12 15:13:52,STABLE BEAMS,4000,58808.708,58485.848,13.1,HFOC
202088:3021,264:264,09/02/12 15:14:16,STABLE BEAMS,4000,58780.286,58456.995,13.1,HFOC
202088:3021,265:265,09/02/12 15:14:39,STABLE BEAMS,4000,58757.562,58433.808,13.1,HFOC
202088:3021,266:266,09/02/12 15:15:02,STABLE BEAMS,4000,58729.721,58408.469,13.1,HFOC
202088:3021,267:267,09/02/12 15:15:26,STABLE BEAMS,4000,58702.085,58379.810,13.1,HFOC
202088:3021,268:268,09/02/12 15:15:49,STABLE BEAMS,4000,58665.798,58344.310,13.1,HFOC
202088:3021,269:269,09/02/12 15:16:12,STABLE BEAMS,4000,58647.462,58327.246,13.1,HFOC
202088:3021,270:270,09/02/12 15:16:36,STABLE BEAMS,4000,58620.156,58299.503,13.1,HFOC
202088:3021,271:271,09/02/12 15:16:59,STABLE BEAMS,4000,58592.332,58270.074,13.1,HFOC
202088:3021,272:272,09/02/12 15:17:22,STABLE BEAMS,4000,58565.697,58247.100,13.1,HFOC
202088:3021,273:273,09/02/12 15:17:46,STABLE BEAMS,4000,58551.697,58232.005,13.1,HFOC
202088:3021,274:274,09/02/12 15:18:09,STABLE BEAMS,4000,58525.911,58205.774,13.1,HFOC
202088:3021,275:275,09/02/12 15:18:32,STABLE BEAMS,4000,58502.344,58184.091,13.1,HFOC
202088:3021,276:276,09/02/12 15:18:56,STABLE BEAMS,4000,58473.536,58153.685,13.0,HFOC
202088:3021,277:277,09/02/12 15:19:19,STABLE BEAMS,4000,58446.810,58128.275,13.0,HFOC
202088:3021,278:278,09/02/12 15:19:42,STABLE BEAMS,4000,58421.490,58104.846,13.0,HFOC
202088:3021,279:279,09/02/12 15:20:06,STABLE BEAMS,4000,58393.035,58074.209,13.0,HFOC
202088:3021,280:280,09/02/12 15:20:29,STABLE BEAMS,4000,58373.383,58055.832,13.0,HFOC
202088:3021,281:281,09/02/12 15:20:52,STABLE BEAMS,4000,58344.922,58026.942,13.0,HFOC
202088:3021,282:282,09/02/12 15:21:16,STABLE BEAMS,4000,58313.627,57995.818,13.0,HFOC
202088:3021,283:283,09/02/12 15:21:39,STABLE BEAMS,4000,58288.694,57971.604,13.0,HFOC
202088:3021,284:284,09/02/12 15:22:02,STABLE BEAMS,4000,58261.200,57943.677,13.0,HFOC
202088:3021,285:285,09/02/12 15:22:26,STABLE BEAMS,4000,58226.001,57908.669,13.0,HFOC
202088:3021,286:286,09/02/12 15:22:49,STABLE BEAMS,4000,58197.517,47814.498,13.0,HFOC
202093:3021,1:1,09/02/12 15:42:54,STABLE BEAMS,4000,56970.093,11874.846,12.7,HFOC
202093:3021,2:2,09/02/12 15:43:17,STABLE BEAMS,4000,56941.603,56639.813,12.7,HFOC
202093:3021,3:3,09/02/12 15:43:40,STABLE BEAMS,4000,56918.913,56616.104,12.7,HFOC
202093:3021,4:4,09/02/12 15:44:04,STABLE BEAMS,4000,56891.095,56587.296,12.7,HFOC
202093:3021,5:5,09/02/12 15:44:27,STABLE BEAMS,4000,56865.706,56564.318,12.7,HFOC
202093:3021,6:6,09/02/12 15:44:50,STABLE BEAMS,4000,56836.135,56535.472,12.7,HFOC
202093:3021,7:7,09/02/12 15:45:14,STABLE BEAMS,4000,56824.190,56521.885,12.7,HFOC
202093:3021,8:8,09/02/12 15:45:37,STABLE BEAMS,4000,56793.566,56491.424,12.7,HFOC
202093:3021,9:9,09/02/12 15:46:00,STABLE BEAMS,4000,56752.476,56452.823,12.7,HFOC
202093:3021,10:10,09/02/12 15:46:24,STABLE BEAMS,4000,56740.183,56437.758,12.7,HFOC
202093:3021,11:11,09/02/12 15:46:47,STABLE BEAMS,4000,56717.971,56417.933,12.7,HFOC
202093:3021,12:12,09/02/12 15:47:10,STABLE BEAMS,4000,56687.353,56387.477,12.6,HFOC
202093:3021,13:13,09/02/12 15:47:34,STABLE BEAMS,4000,56665.283,56366.657,12.6,HFOC
202093:3021,14:14,09/02/12 15:47:57,STABLE BEAMS,4000,56641.130,56340.365,12.6,HFOC
202093:3021,15:15,09/02/12 15:48:20,STABLE BEAMS,4000,56613.033,56312.984,12.6,HFOC
202093:3021,16:16,09/02/12 15:48:44,STABLE BEAMS,4000,56575.363,56276.080,12.6,HFOC
202093:3021,17:17,09/02/12 15:49:07,STABLE BEAMS,4000,56553.942,56254.206,12.6,HFOC
202093:3021,18:18,09/02/12 15:49:30,STABLE BEAMS,4000,56529.743,56231.266,12.6,HFOC
202093:3021,19:19,09/02/12 15:49:54,STABLE BEAMS,4000,56513.620,56214.663,12.6,HFOC
202093:3021,20:20,09/02/12 15:50:17,STABLE BEAMS,4000,56474.727,56177.106,12.6,HFOC
202093:3021,21:21,09/02/12 15:50:40,STABLE BEAMS,4000,56422.381,56125.035,12.6,HFOC
202093:3021,22:22,09/02/12 15:51:04,STABLE BEAMS,4000,56375.315,56076.526,12.6,HFOC
202093:3021,23:23,09/02/12 15:51:27,STABLE BEAMS,4000,56332.273,56035.402,12.6,HFOC
202093:3021,24:24,09/02/12 15:51:50,STABLE BEAMS,4000,56285.492,55879.674,12.6,HFOC
202093:3021,25:25,09/02/12 15:52:14,STABLE BEAMS,4000,56233.498,55938.835,12.5,HFOC
202093:3021,26:26,09/02/12 15:52:37,STABLE BEAMS,4000,56183.809,55888.844,12.5,HFOC
202093:3021,27:27,09/02/12 15:53:00,STABLE BEAMS,4000,56133.181,55838.482,12.5,HFOC
202093:3021,28:28,09/02/12 15:53:24,STABLE BEAMS,4000,56112.283,55818.255,12.5,HFOC
202093:3021,29:29,09/02/12 15:53:47,STABLE BEAMS,4000,56058.759,55652.333,12.5,HFOC
202093:3021,30:30,09/02/12 15:54:10,STABLE BEAMS,4000,56018.750,55726.332,12.5,HFOC
202093:3021,31:31,09/02/12 15:54:34,STABLE BEAMS,4000,55963.256,55668.330,12.5,HFOC
202093:3021,32:32,09/02/12 15:54:57,STABLE BEAMS,4000,55919.918,55627.457,12.5,HFOC
202093:3021,33:33,09/02/12 15:55:20,STABLE BEAMS,4000,55869.717,55578.077,12.5,HFOC
202093:3021,34:34,09/02/12 15:55:44,STABLE BEAMS,4000,55824.188,55534.461,12.5,HFOC
202093:3021,35:35,09/02/12 15:56:07,STABLE BEAMS,4000,55793.485,55394.003,12.4,HFOC
202093:3021,36:36,09/02/12 15:56:30,STABLE BEAMS,4000,55750.357,55459.341,12.4,HFOC
202093:3021,37:37,09/02/12 15:56:54,STABLE BEAMS,4000,55700.742,55411.655,12.4,HFOC
202093:3021,38:38,09/02/12 15:57:17,STABLE BEAMS,4000,55655.652,55366.799,12.4,HFOC
202093:3021,39:39,09/02/12 15:57:40,STABLE BEAMS,4000,55615.541,55327.452,12.4,HFOC
202093:3021,40:40,09/02/12 15:58:04,STABLE BEAMS,4000,55571.856,55283.994,12.4,HFOC
202093:3021,41:41,09/02/12 15:58:27,STABLE BEAMS,4000,55527.938,55239.748,12.4,HFOC
202093:3021,42:42,09/02/12 15:58:50,STABLE BEAMS,4000,55487.912,55199.375,12.4,HFOC
202093:3021,43:43,09/02/12 15:59:14,STABLE BEAMS,4000,55447.078,55160.417,12.4,HFOC
202093:3021,44:44,09/02/12 15:59:37,STABLE BEAMS,4000,55356.669,55069.922,12.3,HFOC
202093:3021,45:45,09/02/12 16:00:00,STABLE BEAMS,4000,55337.792,55052.249,12.3,HFOC
202093:3021,46:46,09/02/12 16:00:24,STABLE BEAMS,4000,55318.573,55033.682,12.3,HFOC
202093:3021,47:47,09/02/12 16:00:47,STABLE BEAMS,4000,55303.042,54909.284,12.3,HFOC
202093:3021,48:48,09/02/12 16:01:10,STABLE BEAMS,4000,55264.832,54871.346,12.3,HFOC
202093:3021,49:49,09/02/12 16:01:34,STABLE BEAMS,4000,55242.215,54955.508,12.3,HFOC
202093:3021,50:50,09/02/12 16:01:57,STABLE BEAMS,4000,55228.710,54943.178,12.3,HFOC
202093:3021,51:51,09/02/12 16:02:20,STABLE BEAMS,4000,55205.656,54919.690,12.3,HFOC
202093:3021,52:52,09/02/12 16:02:44,STABLE BEAMS,4000,55182.385,54895.988,12.3,HFOC
202093:3021,53:53,09/02/12 16:03:07,STABLE BEAMS,4000,55152.279,54868.796,12.3,HFOC
202093:3021,54:54,09/02/12 16:03:30,STABLE BEAMS,4000,55130.078,54846.709,12.3,HFOC
202093:3021,55:55,09/02/12 16:03:54,STABLE BEAMS,4000,55115.520,54832.226,12.3,HFOC
202093:3021,56:56,09/02/12 16:04:17,STABLE BEAMS,4000,55074.959,54788.570,12.3,HFOC
202093:3021,57:57,09/02/12 16:04:40,STABLE BEAMS,4000,55053.692,54768.514,12.3,HFOC
202093:3021,58:58,09/02/12 16:05:04,STABLE BEAMS,4000,55038.662,54755.212,12.3,HFOC
202093:3021,59:59,09/02/12 16:05:27,STABLE BEAMS,4000,55013.564,54730.794,12.3,HFOC
202093:3021,60:60,09/02/12 16:05:50,STABLE BEAMS,4000,55014.213,54729.789,12.3,HFOC
202093:3021,61:61,09/02/12 16:06:14,STABLE BEAMS,4000,54966.003,54683.478,12.3,HFOC
202093:3021,62:62,09/02/12 16:06:37,STABLE BEAMS,4000,54950.791,54668.344,12.3,HFOC
202093:3021,63:63,09/02/12 16:07:00,STABLE BEAMS,4000,54931.208,54535.703,12.3,HFOC
202093:3021,64:64,09/02/12 16:07:23,STABLE BEAMS,4000,54905.547,54621.685,12.2,HFOC
202093:3021,65:65,09/02/12 16:07:47,STABLE BEAMS,4000,54880.159,54596.977,12.2,HFOC
202093:3021,66:66,09/02/12 16:08:10,STABLE BEAMS,4000,54849.461,54568.631,12.2,HFOC
202093:3021,67:67,09/02/12 16:08:33,STABLE BEAMS,4000,54826.156,54544.349,12.2,HFOC
202093:3021,68:68,09/02/12 16:08:57,STABLE BEAMS,4000,54797.911,54515.701,12.2,HFOC
202093:3021,69:69,09/02/12 16:09:20,STABLE BEAMS,4000,54770.462,54490.038,12.2,HFOC
202093:3021,70:70,09/02/12 16:09:43,STABLE BEAMS,4000,54748.984,54469.217,12.2,HFOC
202093:3021,71:71,09/02/12 16:10:07,STABLE BEAMS,4000,54726.527,54445.233,12.2,HFOC
202093:3021,72:72,09/02/12 16:10:30,STABLE BEAMS,4000,54695.209,54303.591,12.2,HFOC
202093:3021,73:73,09/02/12 16:10:53,STABLE BEAMS,4000,54666.332,54385.894,12.2,HFOC
202093:3021,74:74,09/02/12 16:11:17,STABLE BEAMS,4000,54641.957,54363.283,12.2,HFOC
202093:3021,75:75,09/02/12 16:11:40,STABLE BEAMS,4000,54613.598,54334.523,12.2,HFOC
202093:3021,76:76,09/02/12 16:12:03,STABLE BEAMS,4000,54586.139,54306.112,12.2,HFOC
202093:3021,77:77,09/02/12 16:12:27,STABLE BEAMS,4000,54568.900,54290.599,12.2,HFOC
202093:3021,78:78,09/02/12 16:12:50,STABLE BEAMS,4000,54543.461,53730.218,12.2,HFOC
202093:3021,79:79,09/02/12 16:13:13,STABLE BEAMS,4000,54523.901,54246.919,12.2,HFOC
202093:3021,80:80,09/02/12 16:13:37,STABLE BEAMS,4000,54498.456,54219.969,12.2,HFOC
202093:3021,81:81,09/02/12 16:14:00,STABLE BEAMS,4000,54476.739,54199.997,12.2,HFOC
202093:3021,82:82,09/02/12 16:14:23,STABLE BEAMS,4000,54451.789,54174.085,12.1,HFOC
202093:3021,83:83,09/02/12 16:14:47,STABLE BEAMS,4000,54420.795,54143.793,12.1,HFOC
202093:3021,84:84,09/02/12 16:15:10,STABLE BEAMS,4000,54399.317,54121.336,12.1,HFOC
202093:3021,85:85,09/02/12 16:15:33,STABLE BEAMS,4000,54381.196,54103.308,12.1,HFOC
202093:3021,86:86,09/02/12 16:15:57,STABLE BEAMS,4000,54358.056,54081.917,12.1,HFOC
202093:3021,87:87,09/02/12 16:16:20,STABLE BEAMS,4000,54332.850,54056.839,12.1,HFOC
202093:3021,88:88,09/02/12 16:16:43,STABLE BEAMS,4000,54309.079,54032.645,12.1,HFOC
202093:3021,89:89,09/02/12 16:17:07,STABLE BEAMS,4000,54280.782,54006.122,12.1,HFOC
202093:3021,90:90,09/02/12 16:17:30,STABLE BEAMS,4000,54257.318,53981.691,12.1,HFOC
202093:3021,91:91,09/02/12 16:17:53,STABLE BEAMS,4000,54230.348,53955.942,12.1,HFOC
202093:3021,92:92,09/02/12 16:18:17,STABLE BEAMS,4000,54206.388,53932.646,12.1,HFOC
202093:3021,93:93,09/02/12 16:18:40,STABLE BEAMS,4000,54178.394,53901.542,12.1,HFOC
202093:3021,94:94,09/02/12 16:19:03,STABLE BEAMS,4000,54158.543,53707.402,12.1,HFOC
202093:3021,95:95,09/02/12 16:19:27,STABLE BEAMS,4000,54130.247,53856.348,12.1,HFOC
202093:3021,96:96,09/02/12 16:19:50,STABLE BEAMS,4000,54104.256,53829.406,12.1,HFOC
202093:3021,97:97,09/02/12 16:20:13,STABLE BEAMS,4000,54082.140,53809.566,12.1,HFOC
202093:3021,98:98,09/02/12 16:20:37,STABLE BEAMS,4000,54051.795,53779.374,12.1,HFOC
202093:3021,99:99,09/02/12 16:21:00,STABLE BEAMS,4000,54033.026,53760.159,12.1,HFOC
202093:3021,100:100,09/02/12 16:21:23,STABLE BEAMS,4000,54013.010,53740.784,12.0,HFOC
202093:3021,101:101,09/02/12 16:21:47,STABLE BEAMS,4000,53986.825,53605.678,12.0,HFOC
202093:3021,102:102,09/02/12 16:22:10,STABLE BEAMS,4000,53962.063,53690.094,12.0,HFOC
202093:3021,103:103,09/02/12 16:22:33,STABLE BEAMS,4000,53937.853,53666.546,12.0,HFOC
202093:3021,104:104,09/02/12 16:22:57,STABLE BEAMS,4000,53910.331,53638.623,12.0,HFOC
202093:3021,107:107,09/02/12 16:24:07,STABLE BEAMS,4000,53830.041,53559.814,12.0,HFOC
202093:3021,108:108,09/02/12 16:24:30,STABLE BEAMS,4000,53809.189,53536.376,12.0,HFOC
202093:3021,109:109,09/02/12 16:24:53,STABLE BEAMS,4000,53788.615,53519.134,12.0,HFOC
202093:3021,110:110,09/02/12 16:25:17,STABLE BEAMS,4000,53756.899,53486.502,12.0,HFOC
202093:3021,111:111,09/02/12 16:25:40,STABLE BEAMS,4000,53733.349,53463.608,12.0,HFOC
202093:3021,112:112,09/02/12 16:26:03,STABLE BEAMS,4000,53712.298,53443.199,12.0,HFOC
202093:3021,113:113,09/02/12 16:26:27,STABLE BEAMS,4000,53689.749,53421.301,12.0,HFOC
202093:3021,114:114,09/02/12 16:26:50,STABLE BEAMS,4000,53662.933,53391.935,12.0,HFOC
202093:3021,115:115,09/02/12 16:27:13,STABLE BEAMS,4000,53647.931,53379.155,12.0,HFOC
202093:3021,116:116,09/02/12 16:27:37,STABLE BEAMS,4000,53620.289,53352.188,12.0,HFOC
202093:3021,117:117,09/02/12 16:28:00,STABLE BEAMS,4000,53586.740,53318.271,12.0,HFOC
202093:3021,118:118,09/02/12 16:28:23,STABLE BEAMS,4000,53569.502,53301.654,12.0,HFOC
202093:3021,119:119,09/02/12 16:28:47,STABLE BEAMS,4000,53543.488,53275.235,11.9,HFOC
202093:3021,120:120,09/02/12 16:29:10,STABLE BEAMS,4000,53518.789,53250.124,11.9,HFOC
202093:3021,121:121,09/02/12 16:29:33,STABLE BEAMS,4000,53502.495,53125.302,11.9,HFOC
202093:3021,122:122,09/02/12 16:29:57,STABLE BEAMS,4000,53474.899,53206.455,11.9,HFOC
202093:3021,123:123,09/02/12 16:30:20,STABLE BEAMS,4000,53453.221,53185.955,11.9,HFOC
202093:3021,124:124,09/02/12 16:30:43,STABLE BEAMS,4000,53433.006,53164.238,11.9,HFOC
202093:3021,125:125,09/02/12 16:31:07,STABLE BEAMS,4000,53422.023,53154.913,11.9,HFOC
202093:3021,126:126,09/02/12 16:31:30,STABLE BEAMS,4000,53386.948,53118.946,11.9,HFOC
202093:3021,127:127,09/02/12 16:31:53,STABLE BEAMS,4000,53361.378,53092.970,11.9,HFOC
202093:3021,128:128,09/02/12 16:32:17,STABLE BEAMS,4000,53340.281,53073.046,11.9,HFOC
202093:3021,129:129,09/02/12 16:32:40,STABLE BEAMS,4000,53321.597,53053.923,11.9,HFOC
202093:3021,130:130,09/02/12 16:33:03,STABLE BEAMS,4000,53292.846,53027.447,11.9,HFOC
202093:3021,131:131,09/02/12 16:33:27,STABLE BEAMS,4000,53264.089,52999.366,11.9,HFOC
202093:3021,132:132,09/02/12 16:33:50,STABLE BEAMS,4000,53249.013,52983.833,11.9,HFOC
202093:3021,133:133,09/02/12 16:34:13,STABLE BEAMS,4000,53229.583,52963.968,11.9,HFOC
202093:3021,134:134,09/02/12 16:34:37,STABLE BEAMS,4000,53211.941,52945.881,11.9,HFOC
202093:3021,135:135,09/02/12 16:35:00,STABLE BEAMS,4000,53187.623,52921.685,11.9,HFOC
202093:3021,136:136,09/02/12 16:35:23,STABLE BEAMS,4000,53157.739,52788.824,11.9,HFOC
202093:3021,137:137,09/02/12 16:35:47,STABLE BEAMS,4000,53132.078,52868.011,11.9,HFOC
202093:3021,138:138,09/02/12 16:36:10,STABLE BEAMS,4000,53112.534,52849.627,11.8,HFOC
202093:3021,139:139,09/02/12 16:36:33,STABLE BEAMS,4000,53082.212,52817.863,11.8,HFOC
202093:3021,140:140,09/02/12 16:36:57,STABLE BEAMS,4000,53050.536,52786.344,11.8,HFOC
202093:3021,141:141,09/02/12 16:37:20,STABLE BEAMS,4000,53030.133,52767.103,11.8,HFOC
202093:3021,142:142,09/02/12 16:37:43,STABLE BEAMS,4000,53011.916,52748.446,11.8,HFOC
202093:3021,143:143,09/02/12 16:38:07,STABLE BEAMS,4000,52994.461,52732.668,11.8,HFOC
202093:3021,144:144,09/02/12 16:38:30,STABLE BEAMS,4000,52977.894,52716.183,11.8,HFOC
202093:3021,145:145,09/02/12 16:38:53,STABLE BEAMS,4000,52967.070,52597.889,11.8,HFOC
202093:3021,146:146,09/02/12 16:39:17,STABLE BEAMS,4000,52948.608,52684.924,11.8,HFOC
202093:3021,147:147,09/02/12 16:39:40,STABLE BEAMS,4000,52936.247,52673.683,11.8,HFOC
202093:3021,148:148,09/02/12 16:40:03,STABLE BEAMS,4000,52927.312,52665.321,11.8,HFOC
202093:3021,149:149,09/02/12 16:40:27,STABLE BEAMS,4000,52902.356,52641.019,11.8,HFOC
202093:3021,150:150,09/02/12 16:40:50,STABLE BEAMS,4000,52875.733,52613.998,11.8,HFOC
202093:3021,151:151,09/02/12 16:41:13,STABLE BEAMS,4000,52846.913,52584.793,11.8,HFOC
202093:3021,152:152,09/02/12 16:41:37,STABLE BEAMS,4000,52820.672,52557.097,11.8,HFOC
202093:3021,153:153,09/02/12 16:42:00,STABLE BEAMS,4000,52794.982,52534.703,11.8,HFOC
202093:3021,154:154,09/02/12 16:42:23,STABLE BEAMS,4000,52769.554,52509.928,11.8,HFOC
202093:3021,155:155,09/02/12 16:42:47,STABLE BEAMS,4000,52746.858,51963.040,11.8,HFOC
202093:3021,156:156,09/02/12 16:43:10,STABLE BEAMS,4000,52722.511,52459.953,11.8,HFOC
202093:3021,157:157,09/02/12 16:43:33,STABLE BEAMS,4000,52700.470,52439.075,11.8,HFOC
202093:3021,158:158,09/02/12 16:43:57,STABLE BEAMS,4000,52680.329,52419.035,11.8,HFOC
202093:3021,159:159,09/02/12 16:44:20,STABLE BEAMS,4000,52655.578,52395.460,11.7,HFOC
202093:3021,160:160,09/02/12 16:44:43,STABLE BEAMS,4000,52631.237,52268.082,11.7,HFOC
202093:3021,161:161,09/02/12 16:45:07,STABLE BEAMS,4000,52608.359,52347.422,11.7,HFOC
202093:3021,162:162,09/02/12 16:45:30,STABLE BEAMS,4000,52584.212,52324.972,11.7,HFOC
202093:3021,163:163,09/02/12 16:45:53,STABLE BEAMS,4000,52563.889,52305.275,11.7,HFOC
202093:3021,164:164,09/02/12 16:46:17,STABLE BEAMS,4000,52533.777,52275.311,11.7,HFOC
202093:3021,165:165,09/02/12 16:46:40,STABLE BEAMS,4000,52514.257,52256.412,11.7,HFOC
202093:3021,166:166,09/02/12 16:47:03,STABLE BEAMS,4000,52480.651,52221.921,11.7,HFOC
202093:3021,167:167,09/02/12 16:47:27,STABLE BEAMS,4000,52463.549,52205.428,11.7,HFOC
202093:3021,168:168,09/02/12 16:47:50,STABLE BEAMS,4000,52441.945,52183.931,11.7,HFOC
202093:3021,169:169,09/02/12 16:48:13,STABLE BEAMS,4000,52400.850,52143.562,11.7,HFOC
202093:3021,170:170,09/02/12 16:48:37,STABLE BEAMS,4000,52375.559,52117.347,11.7,HFOC
202093:3021,171:171,09/02/12 16:49:00,STABLE BEAMS,4000,52352.037,52094.989,11.7,HFOC
202093:3021,172:172,09/02/12 16:49:23,STABLE BEAMS,4000,52327.623,52071.217,11.7,HFOC
202093:3021,173:173,09/02/12 16:49:47,STABLE BEAMS,4000,52308.398,52051.041,11.7,HFOC
202093:3021,174:174,09/02/12 16:50:10,STABLE BEAMS,4000,52279.055,52022.364,11.7,HFOC
202093:3021,175:175,09/02/12 16:50:33,STABLE BEAMS,4000,52259.642,52002.525,11.7,HFOC
202093:3021,176:176,09/02/12 16:50:57,STABLE BEAMS,4000,52232.962,51976.498,11.7,HFOC
202093:3021,177:177,09/02/12 16:51:20,STABLE BEAMS,4000,52207.415,51850.316,11.6,HFOC
202093:3021,178:178,09/02/12 16:51:43,STABLE BEAMS,4000,52187.519,51931.278,11.6,HFOC
202093:3021,179:179,09/02/12 16:52:07,STABLE BEAMS,4000,52162.250,51907.177,11.6,HFOC
202093:3021,180:180,09/02/12 16:52:30,STABLE BEAMS,4000,52140.487,51778.633,11.6,HFOC
202093:3021,181:181,09/02/12 16:52:53,STABLE BEAMS,4000,52117.689,51860.749,11.6,HFOC
202093:3021,182:182,09/02/12 16:53:17,STABLE BEAMS,4000,52084.828,51830.134,11.6,HFOC
202093:3021,183:183,09/02/12 16:53:40,STABLE BEAMS,4000,52061.831,51805.166,11.6,HFOC
202093:3021,184:184,09/02/12 16:54:03,STABLE BEAMS,4000,52037.831,51782.326,11.6,HFOC
202093:3021,185:185,09/02/12 16:54:27,STABLE BEAMS,4000,52006.411,51752.099,11.6,HFOC
202093:3021,186:186,09/02/12 16:54:50,STABLE BEAMS,4000,51974.410,51721.294,11.6,HFOC
202093:3021,187:187,09/02/12 16:55:13,STABLE BEAMS,4000,51953.711,51700.177,11.6,HFOC
202093:3021,188:188,09/02/12 16:55:37,STABLE BEAMS,4000,51927.401,51675.034,11.6,HFOC
202093:3021,189:189,09/02/12 16:56:00,STABLE BEAMS,4000,51885.014,51632.334,11.6,HFOC
202093:3021,190:190,09/02/12 16:56:23,STABLE BEAMS,4000,51861.060,51610.052,11.6,HFOC
202093:3021,191:191,09/02/12 16:56:47,STABLE BEAMS,4000,51845.085,51592.081,11.6,HFOC
202093:3021,192:192,09/02/12 16:57:10,STABLE BEAMS,4000,51823.959,51570.540,11.6,HFOC
202093:3021,193:193,09/02/12 16:57:33,STABLE BEAMS,4000,51796.910,51544.141,11.6,HFOC
202093:3021,194:194,09/02/12 16:57:56,STABLE BEAMS,4000,51772.705,51521.090,11.5,HFOC
202093:3021,195:195,09/02/12 16:58:20,STABLE BEAMS,4000,51750.544,51499.036,11.5,HFOC
202093:3021,196:196,09/02/12 16:58:43,STABLE BEAMS,4000,51729.498,51476.541,11.5,HFOC
202093:3021,197:197,09/02/12 16:59:06,STABLE BEAMS,4000,51711.389,51460.589,11.5,HFOC
202093:3021,198:198,09/02/12 16:59:30,STABLE BEAMS,4000,51693.075,51440.813,11.5,HFOC
202093:3021,199:199,09/02/12 16:59:53,STABLE BEAMS,4000,51679.417,51426.704,11.5,HFOC
202093:3021,200:200,09/02/12 17:00:16,STABLE BEAMS,4000,51664.056,51412.452,11.5,HFOC
202093:3021,201:201,09/02/12 17:00:40,STABLE BEAMS,4000,51642.544,51391.045,11.5,HFOC
202093:3021,202:202,09/02/12 17:01:03,STABLE BEAMS,4000,51618.641,51368.807,11.5,HFOC
202093:3021,203:203,09/02/12 17:01:26,STABLE BEAMS,4000,51597.072,51347.858,11.5,HFOC
202093:3021,204:204,09/02/12 17:01:50,STABLE BEAMS,4000,51575.133,51324.993,11.5,HFOC
202093:3021,205:205,09/02/12 17:02:13,STABLE BEAMS,4000,51544.207,51293.702,11.5,HFOC
202093:3021,206:206,09/02/12 17:02:36,STABLE BEAMS,4000,51516.674,51267.333,11.5,HFOC
202093:3021,207:207,09/02/12 17:03:00,STABLE BEAMS,4000,51491.519,51241.785,11.5,HFOC
202093:3021,208:208,09/02/12 17:03:23,STABLE BEAMS,4000,51468.390,51219.798,11.5,HFOC
202093:3021,209:209,09/02/12 17:03:46,STABLE BEAMS,4000,51436.759,51187.291,11.5,HFOC
202093:3021,210:210,09/02/12 17:04:10,STABLE BEAMS,4000,51389.779,51141.053,11.5,HFOC
202093:3021,211:211,09/02/12 17:04:33,STABLE BEAMS,4000,51338.895,51090.415,11.5,HFOC
202093:3021,212:212,09/02/12 17:04:56,STABLE BEAMS,4000,51298.027,51050.258,11.4,HFOC
202093:3021,213:213,09/02/12 17:05:20,STABLE BEAMS,4000,51245.299,50998.297,11.4,HFOC
202093:3021,214:214,09/02/12 17:05:43,STABLE BEAMS,4000,51191.791,50944.535,11.4,HFOC
202093:3021,215:215,09/02/12 17:06:06,STABLE BEAMS,4000,51143.445,50895.911,11.4,HFOC
202093:3021,216:216,09/02/12 17:06:30,STABLE BEAMS,4000,51099.999,50853.697,11.4,HFOC
202093:3021,217:217,09/02/12 17:06:53,STABLE BEAMS,4000,51058.853,50812.238,11.4,HFOC
202093:3021,218:218,09/02/12 17:07:16,STABLE BEAMS,4000,51026.220,50781.294,11.4,HFOC
202093:3021,219:219,09/02/12 17:07:40,STABLE BEAMS,4000,50977.549,50732.347,11.4,HFOC
202093:3021,220:220,09/02/12 17:08:03,STABLE BEAMS,4000,50936.095,50693.130,11.4,HFOC
202093:3021,221:221,09/02/12 17:08:26,STABLE BEAMS,4000,50893.458,50650.696,11.4,HFOC
202093:3021,222:222,09/02/12 17:08:50,STABLE BEAMS,4000,50846.096,50601.526,11.3,HFOC
202093:3021,223:223,09/02/12 17:09:13,STABLE BEAMS,4000,50801.279,50558.449,11.3,HFOC
202093:3021,224:224,09/02/12 17:09:36,STABLE BEAMS,4000,50753.638,50511.036,11.3,HFOC
202093:3021,225:225,09/02/12 17:10:00,STABLE BEAMS,4000,50704.604,50463.250,11.3,HFOC
202093:3021,226:226,09/02/12 17:10:23,STABLE BEAMS,4000,50657.897,50416.765,11.3,HFOC
202093:3021,227:227,09/02/12 17:10:46,STABLE BEAMS,4000,50611.309,50370.400,11.3,HFOC
202093:3021,228:228,09/02/12 17:11:10,STABLE BEAMS,4000,50571.819,50226.919,11.3,HFOC
202093:3021,229:229,09/02/12 17:11:33,STABLE BEAMS,4000,50531.270,50289.730,11.3,HFOC
202093:3021,230:230,09/02/12 17:11:56,STABLE BEAMS,4000,50492.075,50250.723,11.3,HFOC
202093:3021,231:231,09/02/12 17:12:20,STABLE BEAMS,4000,50442.540,50201.929,11.3,HFOC
202093:3021,232:232,09/02/12 17:12:43,STABLE BEAMS,4000,50395.457,49658.172,11.2,HFOC
202093:3021,233:233,09/02/12 17:13:06,STABLE BEAMS,4000,50352.723,50113.547,11.2,HFOC
202093:3021,234:234,09/02/12 17:13:30,STABLE BEAMS,4000,50317.034,50078.531,11.2,HFOC
202093:3021,235:235,09/02/12 17:13:53,STABLE BEAMS,4000,50221.543,49983.995,11.2,HFOC
202093:3021,236:236,09/02/12 17:14:16,STABLE BEAMS,4000,50214.469,49977.456,11.2,HFOC
202093:3021,237:237,09/02/12 17:14:40,STABLE BEAMS,4000,50169.014,49831.376,11.2,HFOC
202093:3021,238:238,09/02/12 17:15:03,STABLE BEAMS,4000,50136.130,49899.989,11.2,HFOC
202093:3021,239:239,09/02/12 17:15:26,STABLE BEAMS,4000,50104.334,49867.842,11.2,HFOC
202093:3021,240:240,09/02/12 17:15:50,STABLE BEAMS,4000,50075.918,49840.061,11.2,HFOC
202093:3021,241:241,09/02/12 17:16:13,STABLE BEAMS,4000,50040.025,49804.837,11.2,HFOC
202093:3021,242:242,09/02/12 17:16:36,STABLE BEAMS,4000,49995.497,49760.519,11.2,HFOC
202093:3021,243:243,09/02/12 17:17:00,STABLE BEAMS,4000,49951.289,49614.617,11.1,HFOC
202093:3021,244:244,09/02/12 17:17:23,STABLE BEAMS,4000,49916.061,49681.955,11.1,HFOC
202093:3021,245:245,09/02/12 17:17:46,STABLE BEAMS,4000,49888.032,49654.057,11.1,HFOC
202093:3021,246:246,09/02/12 17:18:10,STABLE BEAMS,4000,48600.573,48377.496,10.8,HFOC
202093:3021,247:247,09/02/12 17:18:33,STABLE BEAMS,4000,48657.159,48433.823,10.9,HFOC
202093:3021,248:248,09/02/12 17:18:56,STABLE BEAMS,4000,49056.817,48829.194,10.9,HFOC
202093:3021,249:249,09/02/12 17:19:20,STABLE BEAMS,4000,48134.989,47914.049,10.7,HFOC
202093:3021,250:250,09/02/12 17:19:43,STABLE BEAMS,4000,49801.823,49568.253,11.1,HFOC
202093:3021,251:251,09/02/12 17:20:06,STABLE BEAMS,4000,49778.513,49447.485,11.1,HFOC
202093:3021,252:252,09/02/12 17:20:30,STABLE BEAMS,4000,49749.573,49516.745,11.1,HFOC
202093:3021,253:253,09/02/12 17:20:53,STABLE BEAMS,4000,49722.381,49488.686,11.1,HFOC
202093:3021,254:254,09/02/12 17:21:16,STABLE BEAMS,4000,49702.821,49470.212,11.1,HFOC
202093:3021,255:255,09/02/12 17:21:40,STABLE BEAMS,4000,49675.947,49444.457,11.1,HFOC
202093:3021,256:256,09/02/12 17:22:03,STABLE BEAMS,4000,49655.431,49421.554,11.1,HFOC
202093:3021,257:257,09/02/12 17:22:26,STABLE BEAMS,4000,49635.711,49403.416,11.1,HFOC
202093:3021,258:258,09/02/12 17:22:50,STABLE BEAMS,4000,49610.215,49378.039,11.1,HFOC
202093:3021,259:259,09/02/12 17:23:13,STABLE BEAMS,4000,49587.331,49353.775,11.1,HFOC
202093:3021,260:260,09/02/12 17:23:36,STABLE BEAMS,4000,49563.713,49332.251,11.1,HFOC
202093:3021,261:261,09/02/12 17:24:00,STABLE BEAMS,4000,49537.705,49206.793,11.1,HFOC
202093:3021,262:262,09/02/12 17:24:23,STABLE BEAMS,4000,49510.552,49279.338,11.0,HFOC
202093:3021,263:263,09/02/12 17:24:46,STABLE BEAMS,4000,49482.694,49252.600,11.0,HFOC
202093:3021,264:264,09/02/12 17:25:10,STABLE BEAMS,4000,49457.961,49227.487,11.0,HFOC
202093:3021,265:265,09/02/12 17:25:33,STABLE BEAMS,4000,49422.403,49191.106,11.0,HFOC
202093:3021,266:266,09/02/12 17:25:56,STABLE BEAMS,4000,49396.958,49167.262,11.0,HFOC
202093:3021,267:267,09/02/12 17:26:20,STABLE BEAMS,4000,49364.115,49134.078,11.0,HFOC
202093:3021,268:268,09/02/12 17:26:43,STABLE BEAMS,4000,49336.018,49105.618,11.0,HFOC
202093:3021,269:269,09/02/12 17:27:06,STABLE BEAMS,4000,49301.757,49072.997,11.0,HFOC
202093:3021,270:270,09/02/12 17:27:30,STABLE BEAMS,4000,49282.692,49054.513,11.0,HFOC
202093:3021,271:271,09/02/12 17:27:53,STABLE BEAMS,4000,49253.582,49025.538,11.0,HFOC
202093:3021,272:272,09/02/12 17:28:16,STABLE BEAMS,4000,49224.569,48996.659,11.0,HFOC
202093:3021,273:273,09/02/12 17:28:40,STABLE BEAMS,4000,49195.550,48965.806,11.0,HFOC
202093:3021,274:274,09/02/12 17:29:03,STABLE BEAMS,4000,49170.628,48942.477,11.0,HFOC
202093:3021,275:275,09/02/12 17:29:26,STABLE BEAMS,4000,49149.480,48922.409,11.0,HFOC
202093:3021,276:276,09/02/12 17:29:50,STABLE BEAMS,4000,49126.619,48898.180,11.0,HFOC
202093:3021,277:277,09/02/12 17:30:13,STABLE BEAMS,4000,49094.715,48868.388,11.0,HFOC
202093:3021,278:278,09/02/12 17:30:36,STABLE BEAMS,4000,49070.766,48842.097,10.9,HFOC
202093:3021,279:279,09/02/12 17:31:00,STABLE BEAMS,4000,49047.086,48819.507,10.9,HFOC
202093:3021,280:280,09/02/12 17:31:23,STABLE BEAMS,4000,49018.260,48790.325,10.9,HFOC
202093:3021,281:281,09/02/12 17:31:46,STABLE BEAMS,4000,48996.833,48770.958,10.9,HFOC
202093:3021,282:282,09/02/12 17:32:10,STABLE BEAMS,4000,48971.377,48745.129,10.9,HFOC
202093:3021,283:283,09/02/12 17:32:33,STABLE BEAMS,4000,48953.973,48704.798,10.9,HFOC
202093:3021,284:284,09/02/12 17:32:56,STABLE BEAMS,4000,48926.787,48628.334,10.9,HFOC
202093:3021,285:285,09/02/12 17:33:20,STABLE BEAMS,4000,48912.884,48686.906,10.9,HFOC
202093:3021,286:286,09/02/12 17:33:43,STABLE BEAMS,4000,48897.472,48672.055,10.9,HFOC
202093:3021,287:287,09/02/12 17:34:06,STABLE BEAMS,4000,48867.457,48643.156,10.9,HFOC
202093:3021,288:288,09/02/12 17:34:30,STABLE BEAMS,4000,48850.304,48625.104,10.9,HFOC
202093:3021,289:289,09/02/12 17:34:53,STABLE BEAMS,4000,48821.837,48596.769,10.9,HFOC
202093:3021,290:290,09/02/12 17:35:16,STABLE BEAMS,4000,48798.316,48572.380,10.9,HFOC
202093:3021,291:291,09/02/12 17:35:40,STABLE BEAMS,4000,48775.250,48550.884,10.9,HFOC
202093:3021,292:292,09/02/12 17:36:03,STABLE BEAMS,4000,48750.186,48526.423,10.9,HFOC
202093:3021,293:293,09/02/12 17:36:26,STABLE BEAMS,4000,48729.784,48406.705,10.9,HFOC
202093:3021,294:294,09/02/12 17:36:50,STABLE BEAMS,4000,48703.861,48480.797,10.9,HFOC
202093:3021,295:295,09/02/12 17:37:13,STABLE BEAMS,4000,48677.602,48452.711,10.9,HFOC
202093:3021,296:296,09/02/12 17:37:36,STABLE BEAMS,4000,48656.408,48431.616,10.9,HFOC
202093:3021,297:297,09/02/12 17:38:00,STABLE BEAMS,4000,48629.774,48406.563,10.8,HFOC
202093:3021,298:298,09/02/12 17:38:23,STABLE BEAMS,4000,48599.514,48376.442,10.8,HFOC
202093:3021,299:299,09/02/12 17:38:46,STABLE BEAMS,4000,48581.599,48358.609,10.8,HFOC
202093:3021,300:300,09/02/12 17:39:10,STABLE BEAMS,4000,48564.258,48341.348,10.8,HFOC
202093:3021,301:301,09/02/12 17:39:33,STABLE BEAMS,4000,48546.291,48324.434,10.8,HFOC
202093:3021,302:302,09/02/12 17:39:56,STABLE BEAMS,4000,48493.278,48176.132,10.8,HFOC
202093:3021,303:303,09/02/12 17:40:20,STABLE BEAMS,4000,48445.632,48224.236,10.8,HFOC
202093:3021,304:304,09/02/12 17:40:43,STABLE BEAMS,4000,48422.037,48199.296,10.8,HFOC
202093:3021,305:305,09/02/12 17:41:06,STABLE BEAMS,4000,48397.241,48176.065,10.8,HFOC
202093:3021,306:306,09/02/12 17:41:30,STABLE BEAMS,4000,48369.736,48149.170,10.8,HFOC
202093:3021,307:307,09/02/12 17:41:53,STABLE BEAMS,4000,48337.894,48116.990,10.8,HFOC
202093:3021,308:308,09/02/12 17:42:16,STABLE BEAMS,4000,48315.938,48094.651,10.8,HFOC
202093:3021,309:309,09/02/12 17:42:40,STABLE BEAMS,4000,48295.637,48076.375,10.8,HFOC
202093:3021,310:310,09/02/12 17:43:03,STABLE BEAMS,4000,48265.634,47572.539,10.8,HFOC
202093:3021,311:311,09/02/12 17:43:26,STABLE BEAMS,4000,48240.064,48020.571,10.8,HFOC
202093:3021,312:312,09/02/12 17:43:50,STABLE BEAMS,4000,48215.780,47996.398,10.8,HFOC
202093:3021,313:313,09/02/12 17:44:13,STABLE BEAMS,4000,48185.310,47966.066,10.7,HFOC
202093:3021,314:314,09/02/12 17:44:36,STABLE BEAMS,4000,48158.476,47939.355,10.7,HFOC
202093:3021,315:315,09/02/12 17:45:00,STABLE BEAMS,4000,48130.931,47817.117,10.7,HFOC
202093:3021,316:316,09/02/12 17:45:23,STABLE BEAMS,4000,48103.858,47884.986,10.7,HFOC
202093:3021,317:317,09/02/12 17:45:46,STABLE BEAMS,4000,48081.646,47862.875,10.7,HFOC
202093:3021,318:318,09/02/12 17:46:10,STABLE BEAMS,4000,48055.905,47836.770,10.7,HFOC
202093:3021,319:319,09/02/12 17:46:33,STABLE BEAMS,4000,48065.244,47847.028,10.7,HFOC
202093:3021,320:320,09/02/12 17:46:56,STABLE BEAMS,4000,48067.344,47849.119,10.7,HFOC
202093:3021,322:322,09/02/12 17:47:43,STABLE BEAMS,4000,47998.744,47780.829,10.7,HFOC
202093:3021,323:323,09/02/12 17:48:06,STABLE BEAMS,4000,47968.905,47751.606,10.7,HFOC
202093:3021,324:324,09/02/12 17:48:30,STABLE BEAMS,4000,47947.535,47730.812,10.7,HFOC
202093:3021,325:325,09/02/12 17:48:53,STABLE BEAMS,4000,47918.584,47700.555,10.7,HFOC
202093:3021,326:326,09/02/12 17:49:16,STABLE BEAMS,4000,47887.704,47670.294,10.7,HFOC
202093:3021,327:327,09/02/12 17:49:39,STABLE BEAMS,4000,47858.031,47641.234,10.7,HFOC
202093:3021,328:328,09/02/12 17:50:03,STABLE BEAMS,4000,47830.281,47614.088,10.7,HFOC
202093:3021,329:329,09/02/12 17:50:26,STABLE BEAMS,4000,47803.516,47490.403,10.7,HFOC
202093:3021,330:330,09/02/12 17:50:49,STABLE BEAMS,4000,47784.212,47567.749,10.7,HFOC
202093:3021,331:331,09/02/12 17:51:13,STABLE BEAMS,4000,47751.357,47535.521,10.7,HFOC
202093:3021,332:332,09/02/12 17:51:36,STABLE BEAMS,4000,47734.022,47519.696,10.6,HFOC
202093:3021,333:333,09/02/12 17:51:59,STABLE BEAMS,4000,47711.735,47495.124,10.6,HFOC
202093:3021,334:334,09/02/12 17:52:23,STABLE BEAMS,4000,47667.769,47451.834,10.6,HFOC
202093:3021,335:335,09/02/12 17:52:46,STABLE BEAMS,4000,47650.488,47436.537,10.6,HFOC
202093:3021,336:336,09/02/12 17:53:09,STABLE BEAMS,4000,47626.369,47412.050,10.6,HFOC
202093:3021,337:337,09/02/12 17:53:33,STABLE BEAMS,4000,47599.962,47386.238,10.6,HFOC
202093:3021,338:338,09/02/12 17:53:56,STABLE BEAMS,4000,47574.440,47359.880,10.6,HFOC
202093:3021,339:339,09/02/12 17:54:19,STABLE BEAMS,4000,47556.306,47246.714,10.6,HFOC
202093:3021,340:340,09/02/12 17:54:43,STABLE BEAMS,4000,47538.435,47324.513,10.6,HFOC
202093:3021,341:341,09/02/12 17:55:06,STABLE BEAMS,4000,47517.956,47304.600,10.6,HFOC
202093:3021,342:342,09/02/12 17:55:29,STABLE BEAMS,4000,47494.967,47282.189,10.6,HFOC
202093:3021,343:343,09/02/12 17:55:53,STABLE BEAMS,4000,47463.714,47250.602,10.6,HFOC
202093:3021,344:344,09/02/12 17:56:16,STABLE BEAMS,4000,47436.926,47128.112,10.6,HFOC
202093:3021,345:345,09/02/12 17:56:39,STABLE BEAMS,4000,47420.453,47207.061,10.6,HFOC
202093:3021,346:346,09/02/12 17:57:03,STABLE BEAMS,4000,47395.170,47181.892,10.6,HFOC
202093:3021,347:347,09/02/12 17:57:26,STABLE BEAMS,4000,47380.092,47166.881,10.6,HFOC
202093:3021,348:348,09/02/12 17:57:49,STABLE BEAMS,4000,47355.193,47143.042,10.6,HFOC
202093:3021,349:349,09/02/12 17:58:13,STABLE BEAMS,4000,47339.008,47126.456,10.6,HFOC
202093:3021,350:350,09/02/12 17:58:36,STABLE BEAMS,4000,47309.394,47096.502,10.6,HFOC
202093:3021,351:351,09/02/12 17:58:59,STABLE BEAMS,4000,47291.071,47079.207,10.5,HFOC
202093:3021,352:352,09/02/12 17:59:23,STABLE BEAMS,4000,47265.834,47055.029,10.5,HFOC
202093:3021,353:353,09/02/12 17:59:46,STABLE BEAMS,4000,47241.755,47030.585,10.5,HFOC
202093:3021,354:354,09/02/12 18:00:09,STABLE BEAMS,4000,47216.020,47005.909,10.5,HFOC
202093:3021,355:355,09/02/12 18:00:33,STABLE BEAMS,4000,47192.914,46983.378,10.5,HFOC
202093:3021,356:356,09/02/12 18:00:56,STABLE BEAMS,4000,47180.906,46970.951,10.5,HFOC
202093:3021,357:357,09/02/12 18:01:19,STABLE BEAMS,4000,47152.763,46942.934,10.5,HFOC
202093:3021,358:358,09/02/12 18:01:43,STABLE BEAMS,4000,47132.918,46922.234,10.5,HFOC
202093:3021,359:359,09/02/12 18:02:06,STABLE BEAMS,4000,47096.345,46790.689,10.5,HFOC
202093:3021,360:360,09/02/12 18:02:29,STABLE BEAMS,4000,47048.092,46838.728,10.5,HFOC
202116:3023,59:59,09/02/12 23:26:50,STABLE BEAMS,4000,161138.025,152539.700,35.9,HFOC
202116:3023,60:60,09/02/12 23:27:13,STABLE BEAMS,4000,148576.486,139758.472,33.1,HFOC
202178:3025,67:67,09/03/12 16:29:55,STABLE BEAMS,4000,138835.859,43848.528,31.0,HFOC
202178:3025,68:68,09/03/12 16:30:19,STABLE BEAMS,4000,138620.598,136690.999,30.9,HFOC
202178:3025,69:69,09/03/12 16:30:42,STABLE BEAMS,4000,138577.630,136652.787,30.9,HFOC
202178:3025,70:70,09/03/12 16:31:05,STABLE BEAMS,4000,138507.425,136565.551,30.9,HFOC
202178:3025,71:71,09/03/12 16:31:29,STABLE BEAMS,4000,138400.990,136197.646,30.9,HFOC
202178:3025,72:72,09/03/12 16:31:52,STABLE BEAMS,4000,138321.621,136126.457,30.9,HFOC
202178:3025,73:73,09/03/12 16:32:15,STABLE BEAMS,4000,138250.141,136300.814,30.8,HFOC
202178:3025,74:74,09/03/12 16:32:39,STABLE BEAMS,4000,138190.145,135981.867,30.8,HFOC
202178:3025,75:75,09/03/12 16:33:02,STABLE BEAMS,4000,138118.028,136189.900,30.8,HFOC
202178:3025,76:76,09/03/12 16:33:25,STABLE BEAMS,4000,138024.648,136107.486,30.8,HFOC
202178:3025,77:77,09/03/12 16:33:48,STABLE BEAMS,4000,137952.268,136066.461,30.8,HFOC
202178:3025,78:78,09/03/12 16:34:12,STABLE BEAMS,4000,137860.790,134789.251,30.8,HFOC
202178:3025,80:80,09/03/12 16:34:58,STABLE BEAMS,4000,137688.087,135976.624,30.7,HFOC
202178:3025,81:81,09/03/12 16:35:22,STABLE BEAMS,4000,137585.977,135852.394,30.7,HFOC
202178:3025,82:82,09/03/12 16:35:45,STABLE BEAMS,4000,137447.114,135738.647,30.7,HFOC
202178:3025,83:83,09/03/12 16:36:08,STABLE BEAMS,4000,137351.561,135364.084,30.6,HFOC
202178:3025,84:84,09/03/12 16:36:32,STABLE BEAMS,4000,137264.942,135282.836,30.6,HFOC
202178:3025,85:85,09/03/12 16:36:55,STABLE BEAMS,4000,137170.549,135213.126,30.6,HFOC
202178:3025,86:86,09/03/12 16:37:18,STABLE BEAMS,4000,137037.491,134542.039,30.6,HFOC
202178:3025,87:87,09/03/12 16:37:42,STABLE BEAMS,4000,136956.234,134882.716,30.6,HFOC
202178:3025,88:88,09/03/12 16:38:05,STABLE BEAMS,4000,136861.260,134685.166,30.5,HFOC
202178:3025,91:91,09/03/12 16:39:15,STABLE BEAMS,4000,136556.160,134072.203,30.5,HFOC
202178:3025,92:92,09/03/12 16:39:38,STABLE BEAMS,4000,136416.648,134238.074,30.4,HFOC
202178:3025,93:93,09/03/12 16:40:02,STABLE BEAMS,4000,136286.732,133525.562,30.4,HFOC
202178:3025,94:94,09/03/12 16:40:25,STABLE BEAMS,4000,136184.588,134030.147,30.4,HFOC
202178:3025,95:95,09/03/12 16:40:48,STABLE BEAMS,4000,136053.442,133890.192,30.4,HFOC
202178:3025,96:96,09/03/12 16:41:12,STABLE BEAMS,4000,129141.249,127414.631,28.8,HFOC
202178:3025,97:97,09/03/12 16:41:35,STABLE BEAMS,4000,134373.495,132331.018,30.0,HFOC
202178:3025,98:98,09/03/12 16:41:58,STABLE BEAMS,4000,126556.485,124665.731,28.2,HFOC
202178:3025,99:99,09/03/12 16:42:22,STABLE BEAMS,4000,134849.021,132764.255,30.1,HFOC
202178:3025,100:100,09/03/12 16:42:45,STABLE BEAMS,4000,135692.318,133572.804,30.3,HFOC
202178:3025,101:101,09/03/12 16:43:08,STABLE BEAMS,4000,135559.010,133194.860,30.2,HFOC
202178:3025,102:102,09/03/12 16:43:32,STABLE BEAMS,4000,135432.633,133085.585,30.2,HFOC
202178:3025,103:103,09/03/12 16:43:55,STABLE BEAMS,4000,135193.436,133106.049,30.2,HFOC
202178:3025,104:104,09/03/12 16:44:18,STABLE BEAMS,4000,134999.835,132648.138,30.1,HFOC
202178:3025,105:105,09/03/12 16:44:42,STABLE BEAMS,4000,134832.790,131002.190,30.1,HFOC
202178:3025,106:106,09/03/12 16:45:05,STABLE BEAMS,4000,134737.976,132431.262,30.1,HFOC
202178:3025,107:107,09/03/12 16:45:28,STABLE BEAMS,4000,134642.684,132596.115,30.0,HFOC
202178:3025,108:108,09/03/12 16:45:52,STABLE BEAMS,4000,134544.103,132539.396,30.0,HFOC
202178:3025,109:109,09/03/12 16:46:15,STABLE BEAMS,4000,134448.822,132147.058,30.0,HFOC
202178:3025,110:110,09/03/12 16:46:38,STABLE BEAMS,4000,134368.976,132334.630,30.0,HFOC
202178:3025,111:111,09/03/12 16:47:02,STABLE BEAMS,4000,134250.271,132280.819,29.9,HFOC
202178:3025,112:112,09/03/12 16:47:25,STABLE BEAMS,4000,134145.509,131862.352,29.9,HFOC
202178:3025,113:113,09/03/12 16:47:48,STABLE BEAMS,4000,134031.573,132023.780,29.9,HFOC
202178:3025,114:114,09/03/12 16:48:12,STABLE BEAMS,4000,133932.161,131959.340,29.9,HFOC
202178:3025,115:115,09/03/12 16:48:35,STABLE BEAMS,4000,133793.594,131826.828,29.8,HFOC
202178:3025,116:116,09/03/12 16:48:58,STABLE BEAMS,4000,133724.356,131491.159,29.8,HFOC
202178:3025,117:117,09/03/12 16:49:22,STABLE BEAMS,4000,133619.309,131355.798,29.8,HFOC
202178:3025,118:118,09/03/12 16:49:45,STABLE BEAMS,4000,133537.699,131288.924,29.8,HFOC
202178:3025,119:119,09/03/12 16:50:08,STABLE BEAMS,4000,133495.004,131586.025,29.8,HFOC
202178:3025,120:120,09/03/12 16:50:32,STABLE BEAMS,4000,133393.714,131352.790,29.8,HFOC
202178:3025,121:121,09/03/12 16:50:55,STABLE BEAMS,4000,133206.863,131444.536,29.7,HFOC
202178:3025,122:122,09/03/12 16:51:18,STABLE BEAMS,4000,133098.584,130821.267,29.7,HFOC
202178:3025,123:123,09/03/12 16:51:42,STABLE BEAMS,4000,133057.551,131318.489,29.7,HFOC
202178:3025,124:124,09/03/12 16:52:05,STABLE BEAMS,4000,132986.162,130976.741,29.7,HFOC
202178:3025,125:125,09/03/12 16:52:28,STABLE BEAMS,4000,132841.927,130845.312,29.6,HFOC
202178:3025,126:126,09/03/12 16:52:52,STABLE BEAMS,4000,132747.750,130495.021,29.6,HFOC
202178:3025,127:127,09/03/12 16:53:15,STABLE BEAMS,4000,132681.654,130695.409,29.6,HFOC
202178:3025,128:128,09/03/12 16:53:38,STABLE BEAMS,4000,132619.108,130631.148,29.6,HFOC
202178:3025,129:129,09/03/12 16:54:02,STABLE BEAMS,4000,132486.016,130768.997,29.6,HFOC
202178:3025,130:130,09/03/12 16:54:25,STABLE BEAMS,4000,132367.015,130650.215,29.5,HFOC
202178:3025,131:131,09/03/12 16:54:48,STABLE BEAMS,4000,132127.795,130177.589,29.5,HFOC
202178:3025,132:132,09/03/12 16:55:12,STABLE BEAMS,4000,131969.593,130286.981,29.4,HFOC
202178:3025,133:133,09/03/12 16:55:35,STABLE BEAMS,4000,131987.361,130268.886,29.4,HFOC
202178:3025,134:134,09/03/12 16:55:58,STABLE BEAMS,4000,131912.614,130217.537,29.4,HFOC
202178:3025,135:135,09/03/12 16:56:22,STABLE BEAMS,4000,131851.207,130159.556,29.4,HFOC
202178:3025,136:136,09/03/12 16:56:45,STABLE BEAMS,4000,131714.746,129770.636,29.4,HFOC
202178:3025,137:137,09/03/12 16:57:08,STABLE BEAMS,4000,131624.325,129677.602,29.4,HFOC
202178:3025,138:138,09/03/12 16:57:32,STABLE BEAMS,4000,131518.471,129582.519,29.3,HFOC
202178:3025,139:139,09/03/12 16:57:55,STABLE BEAMS,4000,131397.375,129732.571,29.3,HFOC
202178:3025,140:140,09/03/12 16:58:18,STABLE BEAMS,4000,131284.589,129610.710,29.3,HFOC
202178:3025,141:141,09/03/12 16:58:42,STABLE BEAMS,4000,131210.309,129550.498,29.3,HFOC
202178:3025,142:142,09/03/12 16:59:05,STABLE BEAMS,4000,131147.604,129487.275,29.3,HFOC
202178:3025,143:143,09/03/12 16:59:28,STABLE BEAMS,4000,131048.408,129145.585,29.2,HFOC
202178:3025,144:144,09/03/12 16:59:52,STABLE BEAMS,4000,130938.592,129291.385,29.2,HFOC
202178:3025,145:145,09/03/12 17:00:15,STABLE BEAMS,4000,130838.884,119399.640,29.2,HFOC
202178:3025,146:146,09/03/12 17:00:38,STABLE BEAMS,4000,130706.793,128814.159,29.2,HFOC
202178:3025,147:147,09/03/12 17:01:02,STABLE BEAMS,4000,130570.446,128939.621,29.1,HFOC
202178:3025,148:148,09/03/12 17:01:25,STABLE BEAMS,4000,130491.192,128840.478,29.1,HFOC
202178:3025,149:149,09/03/12 17:01:48,STABLE BEAMS,4000,130378.132,128753.620,29.1,HFOC
202178:3025,150:150,09/03/12 17:02:12,STABLE BEAMS,4000,130302.600,128679.029,29.1,HFOC
202178:3025,151:151,09/03/12 17:02:35,STABLE BEAMS,4000,130199.215,128586.047,29.0,HFOC
202178:3025,152:152,09/03/12 17:02:58,STABLE BEAMS,4000,130123.853,128502.510,29.0,HFOC
202178:3025,153:153,09/03/12 17:03:22,STABLE BEAMS,4000,130033.547,128422.431,29.0,HFOC
202178:3025,154:154,09/03/12 17:03:45,STABLE BEAMS,4000,129931.915,128320.759,29.0,HFOC
202178:3025,155:155,09/03/12 17:04:08,STABLE BEAMS,4000,129816.784,126921.870,29.0,HFOC
202178:3025,156:156,09/03/12 17:04:32,STABLE BEAMS,4000,129739.647,128136.065,28.9,HFOC
202178:3025,157:157,09/03/12 17:04:55,STABLE BEAMS,4000,129620.907,128016.200,28.9,HFOC
202178:3025,158:158,09/03/12 17:05:18,STABLE BEAMS,4000,129526.776,116926.411,28.9,HFOC
202178:3025,159:159,09/03/12 17:05:42,STABLE BEAMS,4000,129440.602,127593.484,28.9,HFOC
202178:3025,160:160,09/03/12 17:06:05,STABLE BEAMS,4000,129368.120,127776.892,28.9,HFOC
202178:3025,161:161,09/03/12 17:06:28,STABLE BEAMS,4000,129230.702,127554.580,28.8,HFOC
202178:3025,162:162,09/03/12 17:06:52,STABLE BEAMS,4000,129147.020,126914.068,28.8,HFOC
202178:3025,163:163,09/03/12 17:07:15,STABLE BEAMS,4000,129072.284,127355.623,28.8,HFOC
202178:3025,164:164,09/03/12 17:07:38,STABLE BEAMS,4000,128980.783,127265.338,28.8,HFOC
202178:3025,165:165,09/03/12 17:08:02,STABLE BEAMS,4000,128877.318,127183.870,28.8,HFOC
202178:3025,166:166,09/03/12 17:08:25,STABLE BEAMS,4000,128760.503,127053.138,28.7,HFOC
202178:3025,167:167,09/03/12 17:08:48,STABLE BEAMS,4000,128664.232,126968.437,28.7,HFOC
202178:3025,168:168,09/03/12 17:09:12,STABLE BEAMS,4000,128583.293,126887.279,28.7,HFOC
202178:3025,169:169,09/03/12 17:09:35,STABLE BEAMS,4000,128476.869,126787.399,28.7,HFOC
202178:3025,170:170,09/03/12 17:09:58,STABLE BEAMS,4000,128386.335,126717.313,28.6,HFOC
202178:3025,171:171,09/03/12 17:10:22,STABLE BEAMS,4000,128301.230,126626.899,28.6,HFOC
202178:3025,172:172,09/03/12 17:10:45,STABLE BEAMS,4000,128204.914,126531.840,28.6,HFOC
202178:3025,173:173,09/03/12 17:11:08,STABLE BEAMS,4000,128090.307,126421.290,28.6,HFOC
202178:3025,174:174,09/03/12 17:11:32,STABLE BEAMS,4000,127975.562,126291.404,28.5,HFOC
202178:3025,175:175,09/03/12 17:11:55,STABLE BEAMS,4000,127887.487,125992.194,28.5,HFOC
202178:3025,176:176,09/03/12 17:12:18,STABLE BEAMS,4000,127808.984,126155.135,28.5,HFOC
202178:3025,177:177,09/03/12 17:12:42,STABLE BEAMS,4000,127733.508,126065.309,28.5,HFOC
202178:3025,180:180,09/03/12 17:13:52,STABLE BEAMS,4000,127461.553,125824.947,28.4,HFOC
202178:3025,181:181,09/03/12 17:14:15,STABLE BEAMS,4000,127371.986,125456.312,28.4,HFOC
202178:3025,182:182,09/03/12 17:14:38,STABLE BEAMS,4000,127301.553,125440.404,28.4,HFOC
202178:3025,183:183,09/03/12 17:15:02,STABLE BEAMS,4000,127188.402,125311.102,28.4,HFOC
202178:3025,184:184,09/03/12 17:15:25,STABLE BEAMS,4000,127091.221,125202.645,28.4,HFOC
202178:3025,185:185,09/03/12 17:15:48,STABLE BEAMS,4000,126992.048,125384.329,28.3,HFOC
202178:3025,186:186,09/03/12 17:16:12,STABLE BEAMS,4000,126928.057,125322.417,28.3,HFOC
202178:3025,188:188,09/03/12 17:16:58,STABLE BEAMS,4000,126685.900,125094.725,28.3,HFOC
202178:3025,189:189,09/03/12 17:17:22,STABLE BEAMS,4000,126607.283,124999.371,28.2,HFOC
202178:3025,190:190,09/03/12 17:17:45,STABLE BEAMS,4000,126503.751,124899.683,28.2,HFOC
202178:3025,191:191,09/03/12 17:18:08,STABLE BEAMS,4000,126395.244,124802.664,28.2,HFOC
202178:3025,192:192,09/03/12 17:18:32,STABLE BEAMS,4000,126276.926,124693.413,28.2,HFOC
202178:3025,193:193,09/03/12 17:18:55,STABLE BEAMS,4000,126172.790,124668.810,28.1,HFOC
202178:3025,194:194,09/03/12 17:19:18,STABLE BEAMS,4000,126064.397,124580.619,28.1,HFOC
202178:3025,195:195,09/03/12 17:19:42,STABLE BEAMS,4000,125974.842,124498.417,28.1,HFOC
202178:3025,196:196,09/03/12 17:20:05,STABLE BEAMS,4000,125901.233,124191.494,28.1,HFOC
202178:3025,197:197,09/03/12 17:20:28,STABLE BEAMS,4000,125814.865,124344.089,28.1,HFOC
202178:3025,198:198,09/03/12 17:20:52,STABLE BEAMS,4000,125707.087,124247.627,28.0,HFOC
202178:3025,199:199,09/03/12 17:21:15,STABLE BEAMS,4000,125630.211,124166.619,28.0,HFOC
202178:3025,200:200,09/03/12 17:21:38,STABLE BEAMS,4000,125562.237,124096.925,28.0,HFOC
202178:3025,201:201,09/03/12 17:22:02,STABLE BEAMS,4000,125493.124,124033.639,28.0,HFOC
202178:3025,202:202,09/03/12 17:22:25,STABLE BEAMS,4000,125397.684,123904.197,28.0,HFOC
202178:3025,203:203,09/03/12 17:22:48,STABLE BEAMS,4000,125297.714,123488.415,28.0,HFOC
202178:3025,204:204,09/03/12 17:23:12,STABLE BEAMS,4000,125214.965,123669.813,27.9,HFOC
202178:3025,205:205,09/03/12 17:23:35,STABLE BEAMS,4000,125144.976,123604.441,27.9,HFOC
202178:3025,206:206,09/03/12 17:23:58,STABLE BEAMS,4000,125062.341,123273.950,27.9,HFOC
202178:3025,207:207,09/03/12 17:24:22,STABLE BEAMS,4000,124968.404,123421.295,27.9,HFOC
202178:3025,208:208,09/03/12 17:24:45,STABLE BEAMS,4000,124898.335,123343.350,27.9,HFOC
202178:3025,209:209,09/03/12 17:25:08,STABLE BEAMS,4000,124802.007,123036.059,27.8,HFOC
202178:3025,210:210,09/03/12 17:25:31,STABLE BEAMS,4000,124688.435,122889.181,27.8,HFOC
202178:3025,211:211,09/03/12 17:25:55,STABLE BEAMS,4000,124617.900,123111.269,27.8,HFOC
202178:3025,212:212,09/03/12 17:26:18,STABLE BEAMS,4000,124526.876,123028.818,27.8,HFOC
202178:3025,213:213,09/03/12 17:26:41,STABLE BEAMS,4000,124390.107,122877.524,27.7,HFOC
202178:3025,214:214,09/03/12 17:27:05,STABLE BEAMS,4000,124364.418,122852.146,27.7,HFOC
202178:3025,215:215,09/03/12 17:27:28,STABLE BEAMS,4000,124274.179,122765.491,27.7,HFOC
202178:3025,216:216,09/03/12 17:27:51,STABLE BEAMS,4000,124201.242,122695.923,27.7,HFOC
202178:3025,217:217,09/03/12 17:28:15,STABLE BEAMS,4000,124120.963,122625.306,27.7,HFOC
202178:3025,218:218,09/03/12 17:28:38,STABLE BEAMS,4000,124016.304,122246.591,27.7,HFOC
202178:3025,219:219,09/03/12 17:29:01,STABLE BEAMS,4000,123941.819,122432.207,27.6,HFOC
202178:3025,220:220,09/03/12 17:29:25,STABLE BEAMS,4000,123862.986,121878.700,27.6,HFOC
202178:3025,221:221,09/03/12 17:29:48,STABLE BEAMS,4000,123746.511,122256.603,27.6,HFOC
202178:3025,222:222,09/03/12 17:30:11,STABLE BEAMS,4000,123660.735,122184.226,27.6,HFOC
202178:3025,223:223,09/03/12 17:30:35,STABLE BEAMS,4000,123596.118,121890.492,27.6,HFOC
202178:3025,224:224,09/03/12 17:30:58,STABLE BEAMS,4000,123511.491,122025.648,27.6,HFOC
202178:3025,225:225,09/03/12 17:31:21,STABLE BEAMS,4000,123417.508,121946.372,27.5,HFOC
202178:3025,226:226,09/03/12 17:31:45,STABLE BEAMS,4000,123344.173,121891.178,27.5,HFOC
202178:3025,227:227,09/03/12 17:32:08,STABLE BEAMS,4000,123203.022,121740.602,27.5,HFOC
202178:3025,228:228,09/03/12 17:32:31,STABLE BEAMS,4000,123118.315,121638.433,27.5,HFOC
202178:3025,229:229,09/03/12 17:32:55,STABLE BEAMS,4000,123044.513,121576.592,27.4,HFOC
202178:3025,230:230,09/03/12 17:33:18,STABLE BEAMS,4000,122989.913,121518.953,27.4,HFOC
202178:3025,231:231,09/03/12 17:33:41,STABLE BEAMS,4000,122843.423,121390.186,27.4,HFOC
202178:3025,232:232,09/03/12 17:34:05,STABLE BEAMS,4000,122757.169,120108.069,27.4,HFOC
202178:3025,233:233,09/03/12 17:34:28,STABLE BEAMS,4000,122704.822,121264.268,27.4,HFOC
202178:3025,234:234,09/03/12 17:34:51,STABLE BEAMS,4000,122625.306,121211.436,27.4,HFOC
202178:3025,235:235,09/03/12 17:35:15,STABLE BEAMS,4000,122540.520,121172.968,27.3,HFOC
202178:3025,236:236,09/03/12 17:35:38,STABLE BEAMS,4000,122481.196,121114.306,27.3,HFOC
202178:3025,237:237,09/03/12 17:36:01,STABLE BEAMS,4000,122406.551,121042.942,27.3,HFOC
202178:3025,238:238,09/03/12 17:36:25,STABLE BEAMS,4000,122359.702,121006.404,27.3,HFOC
202178:3025,239:239,09/03/12 17:36:48,STABLE BEAMS,4000,122276.327,108476.221,27.3,HFOC
202178:3025,240:240,09/03/12 17:37:11,STABLE BEAMS,4000,122174.707,120333.534,27.3,HFOC
202178:3025,241:241,09/03/12 17:37:35,STABLE BEAMS,4000,122077.844,120483.508,27.2,HFOC
202178:3025,242:242,09/03/12 17:37:58,STABLE BEAMS,4000,121988.312,120408.563,27.2,HFOC
202178:3025,243:243,09/03/12 17:38:21,STABLE BEAMS,4000,121904.482,120564.751,27.2,HFOC
202178:3025,244:244,09/03/12 17:38:45,STABLE BEAMS,4000,121816.748,120423.164,27.2,HFOC
202178:3025,245:245,09/03/12 17:39:08,STABLE BEAMS,4000,121765.277,120110.487,27.2,HFOC
202178:3025,246:246,09/03/12 17:39:31,STABLE BEAMS,4000,121689.517,120268.184,27.1,HFOC
202178:3025,247:247,09/03/12 17:39:55,STABLE BEAMS,4000,121613.029,120208.398,27.1,HFOC
202178:3025,248:248,09/03/12 17:40:18,STABLE BEAMS,4000,121531.908,120116.061,27.1,HFOC
202178:3025,249:249,09/03/12 17:40:41,STABLE BEAMS,4000,121445.699,119801.324,27.1,HFOC
202178:3025,250:250,09/03/12 17:41:05,STABLE BEAMS,4000,121354.903,119952.040,27.1,HFOC
202178:3025,251:251,09/03/12 17:41:28,STABLE BEAMS,4000,121277.720,119645.322,27.1,HFOC
202178:3025,252:252,09/03/12 17:41:51,STABLE BEAMS,4000,121212.978,119834.786,27.0,HFOC
202178:3025,253:253,09/03/12 17:42:15,STABLE BEAMS,4000,121159.072,119781.493,27.0,HFOC
202178:3025,254:254,09/03/12 17:42:38,STABLE BEAMS,4000,121100.089,119723.181,27.0,HFOC
202178:3025,255:255,09/03/12 17:43:01,STABLE BEAMS,4000,121023.145,119415.958,27.0,HFOC
202178:3025,256:256,09/03/12 17:43:25,STABLE BEAMS,4000,120948.649,119323.099,27.0,HFOC
202178:3025,257:257,09/03/12 17:43:48,STABLE BEAMS,4000,120886.570,119510.881,27.0,HFOC
202178:3025,258:258,09/03/12 17:44:11,STABLE BEAMS,4000,120809.217,119431.991,27.0,HFOC
202178:3025,259:259,09/03/12 17:44:35,STABLE BEAMS,4000,120734.936,119362.180,26.9,HFOC
202178:3025,260:260,09/03/12 17:44:58,STABLE BEAMS,4000,120678.890,119305.564,26.9,HFOC
202178:3025,261:261,09/03/12 17:45:21,STABLE BEAMS,4000,120620.511,119257.499,26.9,HFOC
202178:3025,262:262,09/03/12 17:45:45,STABLE BEAMS,4000,120545.320,119189.185,26.9,HFOC
202178:3025,263:263,09/03/12 17:46:08,STABLE BEAMS,4000,120461.478,119103.878,26.9,HFOC
202178:3025,264:264,09/03/12 17:46:31,STABLE BEAMS,4000,120371.604,118757.421,26.9,HFOC
202178:3025,265:265,09/03/12 17:46:55,STABLE BEAMS,4000,120306.214,118957.581,26.8,HFOC
202178:3025,266:266,09/03/12 17:47:18,STABLE BEAMS,4000,120250.304,118901.096,26.8,HFOC
202178:3025,267:267,09/03/12 17:47:41,STABLE BEAMS,4000,120170.754,118810.421,26.8,HFOC
202178:3025,268:268,09/03/12 17:48:05,STABLE BEAMS,4000,120087.447,118738.865,26.8,HFOC
202178:3025,269:269,09/03/12 17:48:28,STABLE BEAMS,4000,119997.471,118403.905,26.8,HFOC
202178:3025,270:270,09/03/12 17:48:51,STABLE BEAMS,4000,119896.363,118567.911,26.7,HFOC
202178:3025,271:271,09/03/12 17:49:15,STABLE BEAMS,4000,119850.914,118500.194,26.7,HFOC
202178:3025,272:272,09/03/12 17:49:38,STABLE BEAMS,4000,119755.383,118423.703,26.7,HFOC
202178:3025,273:273,09/03/12 17:50:01,STABLE BEAMS,4000,119716.717,118380.679,26.7,HFOC
202178:3025,274:274,09/03/12 17:50:25,STABLE BEAMS,4000,119642.027,118078.306,26.7,HFOC
202178:3025,275:275,09/03/12 17:50:48,STABLE BEAMS,4000,119529.377,118206.187,26.7,HFOC
202178:3025,276:276,09/03/12 17:51:11,STABLE BEAMS,4000,119446.538,118166.071,26.6,HFOC
202178:3025,277:277,09/03/12 17:51:35,STABLE BEAMS,4000,119408.931,118138.420,26.6,HFOC
202178:3025,278:278,09/03/12 17:51:58,STABLE BEAMS,4000,119329.733,118069.611,26.6,HFOC
202178:3025,279:279,09/03/12 17:52:21,STABLE BEAMS,4000,119188.992,117923.205,26.6,HFOC
202178:3025,280:280,09/03/12 17:52:45,STABLE BEAMS,4000,119115.270,117856.221,26.6,HFOC
202178:3025,281:281,09/03/12 17:53:08,STABLE BEAMS,4000,119058.370,117796.351,26.6,HFOC
202178:3025,282:282,09/03/12 17:53:31,STABLE BEAMS,4000,119002.779,117499.774,26.5,HFOC
202178:3025,283:283,09/03/12 17:53:55,STABLE BEAMS,4000,118864.679,117602.336,26.5,HFOC
202178:3025,284:284,09/03/12 17:54:18,STABLE BEAMS,4000,118785.709,117300.887,26.5,HFOC
202178:3025,285:285,09/03/12 17:54:41,STABLE BEAMS,4000,118693.763,117437.983,26.5,HFOC
202178:3025,286:286,09/03/12 17:55:05,STABLE BEAMS,4000,118622.920,117371.449,26.5,HFOC
202178:3025,287:287,09/03/12 17:55:28,STABLE BEAMS,4000,118529.518,117288.514,26.4,HFOC
202178:3025,288:288,09/03/12 17:55:51,STABLE BEAMS,4000,118453.416,116977.487,26.4,HFOC
202178:3025,289:289,09/03/12 17:56:15,STABLE BEAMS,4000,118356.394,117106.551,26.4,HFOC
202178:3025,290:290,09/03/12 17:56:38,STABLE BEAMS,4000,118261.205,117023.010,26.4,HFOC
202178:3025,291:291,09/03/12 17:57:01,STABLE BEAMS,4000,118212.580,102866.223,26.4,HFOC
202178:3025,292:292,09/03/12 17:57:25,STABLE BEAMS,4000,118143.046,116906.088,26.4,HFOC
202178:3025,293:293,09/03/12 17:57:48,STABLE BEAMS,4000,118077.621,116617.001,26.3,HFOC
202178:3025,294:294,09/03/12 17:58:11,STABLE BEAMS,4000,117990.388,116759.748,26.3,HFOC
202178:3025,295:295,09/03/12 17:58:35,STABLE BEAMS,4000,117933.078,116468.350,26.3,HFOC
202178:3025,296:296,09/03/12 17:58:58,STABLE BEAMS,4000,117869.088,116640.892,26.3,HFOC
202178:3025,297:297,09/03/12 17:59:21,STABLE BEAMS,4000,117798.802,116566.627,26.3,HFOC
202178:3025,298:298,09/03/12 17:59:45,STABLE BEAMS,4000,117702.793,116475.153,26.3,HFOC
202178:3025,299:299,09/03/12 18:00:08,STABLE BEAMS,4000,117583.394,116366.406,26.2,HFOC
202178:3025,300:300,09/03/12 18:00:31,STABLE BEAMS,4000,117511.322,116286.854,26.2,HFOC
202178:3025,301:301,09/03/12 18:00:55,STABLE BEAMS,4000,117422.188,116210.391,26.2,HFOC
202178:3025,302:302,09/03/12 18:01:18,STABLE BEAMS,4000,117362.078,116146.207,26.2,HFOC
202178:3025,303:303,09/03/12 18:01:41,STABLE BEAMS,4000,117267.298,116058.273,26.2,HFOC
202178:3025,304:304,09/03/12 18:02:05,STABLE BEAMS,4000,117175.865,115961.923,26.1,HFOC
202178:3025,305:305,09/03/12 18:02:28,STABLE BEAMS,4000,117108.562,115678.666,26.1,HFOC
202178:3025,306:306,09/03/12 18:02:51,STABLE BEAMS,4000,117021.613,115816.291,26.1,HFOC
202178:3025,307:307,09/03/12 18:03:15,STABLE BEAMS,4000,116969.198,115769.094,26.1,HFOC
202178:3025,308:308,09/03/12 18:03:38,STABLE BEAMS,4000,116906.903,115700.424,26.1,HFOC
202178:3025,309:309,09/03/12 18:04:01,STABLE BEAMS,4000,116855.433,115652.991,26.1,HFOC
202178:3025,310:310,09/03/12 18:04:25,STABLE BEAMS,4000,116781.016,114437.221,26.1,HFOC
202178:3025,311:311,09/03/12 18:04:48,STABLE BEAMS,4000,116711.846,115512.049,26.0,HFOC
202178:3025,312:312,09/03/12 18:05:11,STABLE BEAMS,4000,116640.229,115443.501,26.0,HFOC
202178:3025,313:313,09/03/12 18:05:35,STABLE BEAMS,4000,116592.026,115161.442,26.0,HFOC
202178:3025,314:314,09/03/12 18:05:58,STABLE BEAMS,4000,116517.108,115334.459,26.0,HFOC
202178:3025,315:315,09/03/12 18:06:21,STABLE BEAMS,4000,116417.775,115223.329,26.0,HFOC
202178:3025,316:316,09/03/12 18:06:45,STABLE BEAMS,4000,116333.012,115146.415,26.0,HFOC
202178:3025,317:317,09/03/12 18:07:08,STABLE BEAMS,4000,116244.640,115049.646,25.9,HFOC
202178:3025,318:318,09/03/12 18:07:31,STABLE BEAMS,4000,116161.448,114951.046,25.9,HFOC
202178:3025,319:319,09/03/12 18:07:55,STABLE BEAMS,4000,116106.665,114879.418,25.9,HFOC
202178:3025,320:320,09/03/12 18:08:18,STABLE BEAMS,4000,116043.665,114841.452,25.9,HFOC
202178:3025,321:321,09/03/12 18:08:41,STABLE BEAMS,4000,115989.770,114777.677,25.9,HFOC
202178:3025,322:322,09/03/12 18:09:05,STABLE BEAMS,4000,115927.737,114709.336,25.9,HFOC
202178:3025,323:323,09/03/12 18:09:28,STABLE BEAMS,4000,115878.964,114671.505,25.9,HFOC
202178:3025,324:324,09/03/12 18:09:51,STABLE BEAMS,4000,115789.284,114572.338,25.8,HFOC
202178:3025,325:325,09/03/12 18:10:15,STABLE BEAMS,4000,115712.169,114504.134,25.8,HFOC
202178:3025,326:326,09/03/12 18:10:38,STABLE BEAMS,4000,115668.074,114228.007,25.8,HFOC
202178:3025,327:327,09/03/12 18:11:01,STABLE BEAMS,4000,115599.144,114400.380,25.8,HFOC
202178:3025,328:328,09/03/12 18:11:25,STABLE BEAMS,4000,115509.395,114301.167,25.8,HFOC
202178:3025,329:329,09/03/12 18:11:48,STABLE BEAMS,4000,115474.599,114045.024,25.8,HFOC
202178:3025,330:330,09/03/12 18:12:11,STABLE BEAMS,4000,115416.231,114212.440,25.7,HFOC
202178:3025,331:331,09/03/12 18:12:35,STABLE BEAMS,4000,115351.478,114157.590,25.7,HFOC
202178:3025,332:332,09/03/12 18:12:58,STABLE BEAMS,4000,115259.453,114067.670,25.7,HFOC
202178:3025,333:333,09/03/12 18:13:21,STABLE BEAMS,4000,115184.558,113990.094,25.7,HFOC
202178:3025,334:334,09/03/12 18:13:45,STABLE BEAMS,4000,115110.733,113921.639,25.7,HFOC
202178:3025,335:335,09/03/12 18:14:08,STABLE BEAMS,4000,115041.574,113853.195,25.7,HFOC
202178:3025,336:336,09/03/12 18:14:31,STABLE BEAMS,4000,114977.083,113796.268,25.6,HFOC
202178:3025,337:337,09/03/12 18:14:55,STABLE BEAMS,4000,114921.150,113500.725,25.6,HFOC
202178:3025,340:340,09/03/12 18:16:05,STABLE BEAMS,4000,114697.422,113283.202,25.6,HFOC
202178:3025,341:341,09/03/12 18:16:28,STABLE BEAMS,4000,114621.297,113218.333,25.6,HFOC
202178:3025,342:342,09/03/12 18:16:51,STABLE BEAMS,4000,114572.616,113397.101,25.6,HFOC
202178:3025,343:343,09/03/12 18:17:14,STABLE BEAMS,4000,114508.363,113339.233,25.5,HFOC
202178:3025,344:344,09/03/12 18:17:38,STABLE BEAMS,4000,114444.361,113278.173,25.5,HFOC
202178:3025,345:345,09/03/12 18:18:01,STABLE BEAMS,4000,114394.996,112767.155,25.5,HFOC
202178:3025,346:346,09/03/12 18:18:24,STABLE BEAMS,4000,114305.418,112691.426,25.5,HFOC
202178:3025,347:347,09/03/12 18:18:48,STABLE BEAMS,4000,114245.457,113076.726,25.5,HFOC
202178:3025,348:348,09/03/12 18:19:11,STABLE BEAMS,4000,114171.962,113005.124,25.5,HFOC
202178:3025,349:349,09/03/12 18:19:34,STABLE BEAMS,4000,114105.444,112949.556,25.5,HFOC
202178:3025,350:350,09/03/12 18:19:58,STABLE BEAMS,4000,114047.861,112688.411,25.4,HFOC
202178:3025,351:351,09/03/12 18:20:21,STABLE BEAMS,4000,113965.727,112826.070,25.4,HFOC
202178:3025,352:352,09/03/12 18:20:44,STABLE BEAMS,4000,113897.798,112777.044,25.4,HFOC
202178:3025,353:353,09/03/12 18:21:08,STABLE BEAMS,4000,113825.919,112693.352,25.4,HFOC
202178:3025,354:354,09/03/12 18:21:31,STABLE BEAMS,4000,113766.584,112636.882,25.4,HFOC
202178:3025,355:355,09/03/12 18:21:54,STABLE BEAMS,4000,113713.349,112374.943,25.4,HFOC
202178:3025,356:356,09/03/12 18:22:18,STABLE BEAMS,4000,113552.200,112433.711,25.3,HFOC
202178:3025,357:357,09/03/12 18:22:41,STABLE BEAMS,4000,113391.142,112281.042,25.3,HFOC
202178:3025,358:358,09/03/12 18:23:04,STABLE BEAMS,4000,113293.858,112189.243,25.3,HFOC
202178:3025,359:359,09/03/12 18:23:28,STABLE BEAMS,4000,113218.007,111883.166,25.3,HFOC
202178:3025,360:360,09/03/12 18:23:51,STABLE BEAMS,4000,113181.948,112039.942,25.2,HFOC
202178:3025,361:361,09/03/12 18:24:14,STABLE BEAMS,4000,113102.341,111743.982,25.2,HFOC
202178:3025,362:362,09/03/12 18:24:38,STABLE BEAMS,4000,113029.916,111897.356,25.2,HFOC
202178:3025,363:363,09/03/12 18:25:01,STABLE BEAMS,4000,112959.562,111837.874,25.2,HFOC
202178:3025,364:364,09/03/12 18:25:24,STABLE BEAMS,4000,112879.443,111536.177,25.2,HFOC
202178:3025,365:365,09/03/12 18:25:48,STABLE BEAMS,4000,107982.859,106979.698,24.1,HFOC
202178:3025,366:366,09/03/12 18:26:11,STABLE BEAMS,4000,111167.580,110087.031,24.8,HFOC
202178:3025,367:367,09/03/12 18:26:34,STABLE BEAMS,4000,107170.305,106186.482,23.9,HFOC
202178:3025,368:368,09/03/12 18:26:58,STABLE BEAMS,4000,109802.010,108755.597,24.5,HFOC
202178:3025,369:369,09/03/12 18:27:21,STABLE BEAMS,4000,112360.175,111025.336,25.1,HFOC
202178:3025,370:370,09/03/12 18:27:44,STABLE BEAMS,4000,112191.661,110864.434,25.0,HFOC
202178:3025,371:371,09/03/12 18:28:08,STABLE BEAMS,4000,112095.948,110990.682,25.0,HFOC
202178:3025,372:372,09/03/12 18:28:31,STABLE BEAMS,4000,111937.337,110604.163,25.0,HFOC
202178:3025,373:373,09/03/12 18:28:54,STABLE BEAMS,4000,111782.527,110462.375,24.9,HFOC
202178:3025,374:374,09/03/12 18:29:18,STABLE BEAMS,4000,111587.288,110501.544,24.9,HFOC
202178:3025,375:375,09/03/12 18:29:41,STABLE BEAMS,4000,111453.479,110353.433,24.9,HFOC
202178:3025,376:376,09/03/12 18:30:04,STABLE BEAMS,4000,111285.113,110190.067,24.8,HFOC
202178:3025,377:377,09/03/12 18:30:28,STABLE BEAMS,4000,111133.149,110055.157,24.8,HFOC
202178:3025,379:379,09/03/12 18:31:14,STABLE BEAMS,4000,110827.730,109752.701,24.7,HFOC
202178:3025,380:380,09/03/12 18:31:38,STABLE BEAMS,4000,110658.943,109592.191,24.7,HFOC
202178:3025,381:381,09/03/12 18:32:01,STABLE BEAMS,4000,110501.652,95558.513,24.7,HFOC
202178:3025,382:382,09/03/12 18:32:24,STABLE BEAMS,4000,110359.613,109291.332,24.6,HFOC
202178:3025,383:383,09/03/12 18:32:48,STABLE BEAMS,4000,110207.092,109156.818,24.6,HFOC
202178:3025,384:384,09/03/12 18:33:11,STABLE BEAMS,4000,110042.607,108980.696,24.5,HFOC
202178:3025,385:385,09/03/12 18:33:34,STABLE BEAMS,4000,109858.067,108817.712,24.5,HFOC
202178:3025,386:386,09/03/12 18:33:58,STABLE BEAMS,4000,109705.796,108654.815,24.5,HFOC
202178:3025,387:387,09/03/12 18:34:21,STABLE BEAMS,4000,109568.971,107440.045,24.4,HFOC
202178:3025,388:388,09/03/12 18:34:44,STABLE BEAMS,4000,109434.399,108400.244,24.4,HFOC
202178:3025,389:389,09/03/12 18:35:08,STABLE BEAMS,4000,109298.666,108265.793,24.4,HFOC
202178:3025,390:390,09/03/12 18:35:31,STABLE BEAMS,4000,109138.598,107861.676,24.3,HFOC
202178:3025,391:391,09/03/12 18:35:54,STABLE BEAMS,4000,108966.077,107939.617,24.3,HFOC
202178:3025,392:392,09/03/12 18:36:18,STABLE BEAMS,4000,108840.577,107831.625,24.3,HFOC
202178:3025,393:393,09/03/12 18:36:41,STABLE BEAMS,4000,108714.826,107484.175,24.3,HFOC
202178:3025,394:394,09/03/12 18:37:04,STABLE BEAMS,4000,108552.106,107553.427,24.2,HFOC
202178:3025,395:395,09/03/12 18:37:28,STABLE BEAMS,4000,108413.744,107196.258,24.2,HFOC
202178:3025,396:396,09/03/12 18:37:51,STABLE BEAMS,4000,108270.499,107281.989,24.2,HFOC
202178:3025,397:397,09/03/12 18:38:14,STABLE BEAMS,4000,108124.727,106926.705,24.1,HFOC
202178:3025,398:398,09/03/12 18:38:38,STABLE BEAMS,4000,108018.770,106815.441,24.1,HFOC
202178:3025,399:399,09/03/12 18:39:01,STABLE BEAMS,4000,107907.520,106928.799,24.1,HFOC
202178:3025,400:400,09/03/12 18:39:24,STABLE BEAMS,4000,107854.536,106658.429,24.1,HFOC
202178:3025,401:401,09/03/12 18:39:48,STABLE BEAMS,4000,107775.406,106783.873,24.0,HFOC
202178:3025,402:402,09/03/12 18:40:11,STABLE BEAMS,4000,107732.871,106741.729,24.0,HFOC
202178:3025,403:403,09/03/12 18:40:34,STABLE BEAMS,4000,107659.001,106452.143,24.0,HFOC
202178:3025,404:404,09/03/12 18:40:58,STABLE BEAMS,4000,107635.895,106426.067,24.0,HFOC
202178:3025,405:405,09/03/12 18:41:21,STABLE BEAMS,4000,107587.976,106591.711,24.0,HFOC
202178:3025,406:406,09/03/12 18:41:44,STABLE BEAMS,4000,107563.583,106571.847,24.0,HFOC
202178:3025,407:407,09/03/12 18:42:08,STABLE BEAMS,4000,107495.711,106503.526,24.0,HFOC
202178:3025,408:408,09/03/12 18:42:31,STABLE BEAMS,4000,107451.104,106465.778,24.0,HFOC
202178:3025,409:409,09/03/12 18:42:54,STABLE BEAMS,4000,107432.608,106234.735,24.0,HFOC
202178:3025,410:410,09/03/12 18:43:18,STABLE BEAMS,4000,107364.793,106368.448,24.0,HFOC
202178:3025,411:411,09/03/12 18:43:41,STABLE BEAMS,4000,107293.279,106315.837,23.9,HFOC
202178:3025,412:412,09/03/12 18:44:04,STABLE BEAMS,4000,107213.740,106231.662,23.9,HFOC
202178:3025,413:413,09/03/12 18:44:28,STABLE BEAMS,4000,107203.689,106221.703,23.9,HFOC
202178:3025,414:414,09/03/12 18:44:51,STABLE BEAMS,4000,107152.515,106167.783,23.9,HFOC
202178:3025,415:415,09/03/12 18:45:14,STABLE BEAMS,4000,107105.586,106124.499,23.9,HFOC
202178:3025,416:416,09/03/12 18:45:38,STABLE BEAMS,4000,107033.434,106058.359,23.9,HFOC
202178:3025,417:417,09/03/12 18:46:01,STABLE BEAMS,4000,106985.651,106006.733,23.9,HFOC
202178:3025,418:418,09/03/12 18:46:24,STABLE BEAMS,4000,106930.505,105948.883,23.9,HFOC
202178:3025,419:419,09/03/12 18:46:48,STABLE BEAMS,4000,106881.060,105909.511,23.8,HFOC
202178:3025,420:420,09/03/12 18:47:11,STABLE BEAMS,4000,106822.749,105633.812,23.8,HFOC
202178:3025,421:421,09/03/12 18:47:34,STABLE BEAMS,4000,106759.327,105777.142,23.8,HFOC
202178:3025,422:422,09/03/12 18:47:58,STABLE BEAMS,4000,106676.374,105699.218,23.8,HFOC
202178:3025,423:423,09/03/12 18:48:21,STABLE BEAMS,4000,106613.328,105636.750,23.8,HFOC
202178:3025,424:424,09/03/12 18:48:44,STABLE BEAMS,4000,106545.877,105578.440,23.8,HFOC
202178:3025,425:425,09/03/12 18:49:08,STABLE BEAMS,4000,106501.293,105318.063,23.8,HFOC
202178:3025,428:428,09/03/12 18:50:18,STABLE BEAMS,4000,106215.109,105258.111,23.7,HFOC
202178:3025,429:429,09/03/12 18:50:41,STABLE BEAMS,4000,106105.522,104940.483,23.7,HFOC
202178:3025,430:430,09/03/12 18:51:04,STABLE BEAMS,4000,106009.023,105052.822,23.6,HFOC
202178:3025,431:431,09/03/12 18:51:28,STABLE BEAMS,4000,105904.591,104948.273,23.6,HFOC
202178:3025,432:432,09/03/12 18:51:51,STABLE BEAMS,4000,105815.275,104862.938,23.6,HFOC
202178:3025,433:433,09/03/12 18:52:14,STABLE BEAMS,4000,105740.073,104797.929,23.6,HFOC
202178:3025,434:434,09/03/12 18:52:38,STABLE BEAMS,4000,105713.564,104769.541,23.6,HFOC
202178:3025,435:435,09/03/12 18:53:01,STABLE BEAMS,4000,105626.581,104478.420,23.6,HFOC
202178:3025,436:436,09/03/12 18:53:24,STABLE BEAMS,4000,105614.550,104681.973,23.6,HFOC
202178:3025,437:437,09/03/12 18:53:48,STABLE BEAMS,4000,105555.590,104612.978,23.5,HFOC
202178:3025,438:438,09/03/12 18:54:11,STABLE BEAMS,4000,105498.064,104560.186,23.5,HFOC
202178:3025,439:439,09/03/12 18:54:34,STABLE BEAMS,4000,105445.546,104302.517,23.5,HFOC
202178:3025,440:440,09/03/12 18:54:58,STABLE BEAMS,4000,105392.551,104459.827,23.5,HFOC
202178:3025,441:441,09/03/12 18:55:21,STABLE BEAMS,4000,105341.274,104194.108,23.5,HFOC
202178:3025,442:442,09/03/12 18:55:44,STABLE BEAMS,4000,105277.545,104346.891,23.5,HFOC
202178:3025,443:443,09/03/12 18:56:08,STABLE BEAMS,4000,105269.179,104339.652,23.5,HFOC
202178:3025,444:444,09/03/12 18:56:31,STABLE BEAMS,4000,105252.026,104321.598,23.5,HFOC
202178:3025,445:445,09/03/12 18:56:54,STABLE BEAMS,4000,105189.549,104258.622,23.5,HFOC
202178:3025,446:446,09/03/12 18:57:18,STABLE BEAMS,4000,105128.313,104206.337,23.5,HFOC
202178:3025,447:447,09/03/12 18:57:41,STABLE BEAMS,4000,105051.346,104128.995,23.4,HFOC
202178:3025,448:448,09/03/12 18:58:04,STABLE BEAMS,4000,104984.237,104058.276,23.4,HFOC
202178:3025,449:449,09/03/12 18:58:28,STABLE BEAMS,4000,104901.647,103974.317,23.4,HFOC
202178:3025,450:450,09/03/12 18:58:51,STABLE BEAMS,4000,104819.707,103902.534,23.4,HFOC
202178:3025,451:451,09/03/12 18:59:14,STABLE BEAMS,4000,104739.974,103820.357,23.4,HFOC
202178:3025,452:452,09/03/12 18:59:38,STABLE BEAMS,4000,104670.315,103552.436,23.4,HFOC
202178:3025,453:453,09/03/12 19:00:01,STABLE BEAMS,4000,104606.928,103691.617,23.3,HFOC
202178:3025,454:454,09/03/12 19:00:24,STABLE BEAMS,4000,104532.158,103610.184,23.3,HFOC
202178:3025,455:455,09/03/12 19:00:48,STABLE BEAMS,4000,104456.398,103546.583,23.3,HFOC
202178:3025,456:456,09/03/12 19:01:11,STABLE BEAMS,4000,104405.041,103493.585,23.3,HFOC
202178:3025,457:457,09/03/12 19:01:34,STABLE BEAMS,4000,104360.924,103448.809,23.3,HFOC
202178:3025,458:458,09/03/12 19:01:58,STABLE BEAMS,4000,104302.419,103391.859,23.3,HFOC
202178:3025,459:459,09/03/12 19:02:21,STABLE BEAMS,4000,104248.422,103128.794,23.3,HFOC
202178:3025,460:460,09/03/12 19:02:44,STABLE BEAMS,4000,104178.842,103054.753,23.2,HFOC
202178:3025,461:461,09/03/12 19:03:08,STABLE BEAMS,4000,104154.575,103250.514,23.2,HFOC
202178:3025,462:462,09/03/12 19:03:31,STABLE BEAMS,4000,104112.416,103207.679,23.2,HFOC
202178:3025,463:463,09/03/12 19:03:54,STABLE BEAMS,4000,104046.945,103145.899,23.2,HFOC
202178:3025,464:464,09/03/12 19:04:18,STABLE BEAMS,4000,103978.470,102050.709,23.2,HFOC
202178:3025,465:465,09/03/12 19:04:41,STABLE BEAMS,4000,103925.463,103021.311,23.2,HFOC
202178:3025,466:466,09/03/12 19:05:04,STABLE BEAMS,4000,103848.530,102944.010,23.2,HFOC
202178:3025,467:467,09/03/12 19:05:28,STABLE BEAMS,4000,103754.354,102861.029,23.1,HFOC
202178:3025,468:468,09/03/12 19:05:51,STABLE BEAMS,4000,103662.204,102556.128,23.1,HFOC
202178:3025,469:469,09/03/12 19:06:14,STABLE BEAMS,4000,103606.818,102714.763,23.1,HFOC
202178:3025,470:470,09/03/12 19:06:38,STABLE BEAMS,4000,103562.427,102668.683,23.1,HFOC
202178:3025,471:471,09/03/12 19:07:01,STABLE BEAMS,4000,103498.755,102607.631,23.1,HFOC
202178:3025,472:472,09/03/12 19:07:24,STABLE BEAMS,4000,103461.626,102567.718,23.1,HFOC
202178:3025,473:473,09/03/12 19:07:47,STABLE BEAMS,4000,103386.060,102494.872,23.1,HFOC
202178:3025,474:474,09/03/12 19:08:11,STABLE BEAMS,4000,103272.055,102381.850,23.0,HFOC
202178:3025,475:475,09/03/12 19:08:34,STABLE BEAMS,4000,103227.346,102333.397,23.0,HFOC
202178:3025,478:478,09/03/12 19:09:44,STABLE BEAMS,4000,103001.602,102108.579,23.0,HFOC
202178:3025,479:479,09/03/12 19:10:07,STABLE BEAMS,4000,102937.646,102045.176,23.0,HFOC
202178:3025,480:480,09/03/12 19:10:31,STABLE BEAMS,4000,102912.559,102016.191,23.0,HFOC
202178:3025,481:481,09/03/12 19:10:54,STABLE BEAMS,4000,102889.055,102008.325,23.0,HFOC
202178:3025,482:482,09/03/12 19:11:17,STABLE BEAMS,4000,102845.871,101954.197,22.9,HFOC
202178:3025,483:483,09/03/12 19:11:41,STABLE BEAMS,4000,102766.309,101878.408,22.9,HFOC
202178:3025,484:484,09/03/12 19:12:04,STABLE BEAMS,4000,102713.041,101622.228,22.9,HFOC
202178:3025,485:485,09/03/12 19:12:27,STABLE BEAMS,4000,102631.863,101751.281,22.9,HFOC
202178:3025,486:486,09/03/12 19:12:51,STABLE BEAMS,4000,102581.246,101692.892,22.9,HFOC
202178:3025,487:487,09/03/12 19:13:14,STABLE BEAMS,4000,102514.296,101643.949,22.9,HFOC
202178:3025,488:488,09/03/12 19:13:37,STABLE BEAMS,4000,102473.069,101377.632,22.9,HFOC
202178:3025,489:489,09/03/12 19:14:01,STABLE BEAMS,4000,102415.748,101537.021,22.8,HFOC
202178:3025,490:490,09/03/12 19:14:24,STABLE BEAMS,4000,102365.792,101487.493,22.8,HFOC
202178:3025,491:491,09/03/12 19:14:47,STABLE BEAMS,4000,102332.920,101458.997,22.8,HFOC
202178:3025,492:492,09/03/12 19:15:11,STABLE BEAMS,4000,102278.775,101400.200,22.8,HFOC
202178:3025,493:493,09/03/12 19:15:34,STABLE BEAMS,4000,102225.313,101349.242,22.8,HFOC
202178:3025,494:494,09/03/12 19:15:57,STABLE BEAMS,4000,102181.036,101305.344,22.8,HFOC
202178:3025,495:495,09/03/12 19:16:21,STABLE BEAMS,4000,102116.066,101245.016,22.8,HFOC
202178:3025,496:496,09/03/12 19:16:44,STABLE BEAMS,4000,102017.223,101142.935,22.8,HFOC
202178:3025,497:497,09/03/12 19:17:07,STABLE BEAMS,4000,101943.990,100864.403,22.7,HFOC
202178:3025,498:498,09/03/12 19:17:31,STABLE BEAMS,4000,101876.607,101010.656,22.7,HFOC
202178:3025,499:499,09/03/12 19:17:54,STABLE BEAMS,4000,101792.470,100926.216,22.7,HFOC
202178:3025,500:500,09/03/12 19:18:17,STABLE BEAMS,4000,101703.096,100840.654,22.7,HFOC
202178:3025,501:501,09/03/12 19:18:41,STABLE BEAMS,4000,101637.432,100770.465,22.7,HFOC
202178:3025,502:502,09/03/12 19:19:04,STABLE BEAMS,4000,101565.759,100700.418,22.7,HFOC
202178:3025,503:503,09/03/12 19:19:27,STABLE BEAMS,4000,101506.435,100652.765,22.6,HFOC
202178:3025,504:504,09/03/12 19:19:51,STABLE BEAMS,4000,101410.892,100552.956,22.6,HFOC
202178:3025,505:505,09/03/12 19:20:14,STABLE BEAMS,4000,101363.360,100507.853,22.6,HFOC
202178:3025,506:506,09/03/12 19:20:37,STABLE BEAMS,4000,101296.535,100448.683,22.6,HFOC
202178:3025,507:507,09/03/12 19:21:01,STABLE BEAMS,4000,101262.605,100213.524,22.6,HFOC
202178:3025,508:508,09/03/12 19:21:24,STABLE BEAMS,4000,101203.998,100358.944,22.6,HFOC
202178:3025,509:509,09/03/12 19:21:47,STABLE BEAMS,4000,101180.539,100330.622,22.6,HFOC
202178:3025,510:510,09/03/12 19:22:11,STABLE BEAMS,4000,101131.607,100086.917,22.6,HFOC
202178:3025,511:511,09/03/12 19:22:34,STABLE BEAMS,4000,101068.151,100221.200,22.5,HFOC
202178:3025,512:512,09/03/12 19:22:57,STABLE BEAMS,4000,101048.369,100205.625,22.5,HFOC
202178:3025,513:513,09/03/12 19:23:21,STABLE BEAMS,4000,100969.478,99932.522,22.5,HFOC
202178:3025,514:514,09/03/12 19:23:44,STABLE BEAMS,4000,100891.897,100048.441,22.5,HFOC
202178:3025,515:515,09/03/12 19:24:07,STABLE BEAMS,4000,100806.428,99762.074,22.5,HFOC
202178:3025,516:516,09/03/12 19:24:31,STABLE BEAMS,4000,100727.993,99685.459,22.5,HFOC
202178:3025,517:517,09/03/12 19:24:54,STABLE BEAMS,4000,100648.546,99810.143,22.5,HFOC
202178:3025,518:518,09/03/12 19:25:17,STABLE BEAMS,4000,100578.955,99534.945,22.4,HFOC
202178:3025,519:519,09/03/12 19:25:41,STABLE BEAMS,4000,100506.734,99669.513,22.4,HFOC
202178:3025,520:520,09/03/12 19:26:04,STABLE BEAMS,4000,100464.404,99417.565,22.4,HFOC
202178:3025,521:521,09/03/12 19:26:27,STABLE BEAMS,4000,100456.505,99617.693,22.4,HFOC
202178:3025,522:522,09/03/12 19:26:51,STABLE BEAMS,4000,100390.761,99347.701,22.4,HFOC
202178:3025,523:523,09/03/12 19:27:14,STABLE BEAMS,4000,100359.631,99521.628,22.4,HFOC
202178:3025,524:524,09/03/12 19:27:37,STABLE BEAMS,4000,100286.534,96214.901,22.4,HFOC
202178:3025,525:525,09/03/12 19:28:01,STABLE BEAMS,4000,100230.147,99400.241,22.4,HFOC
202178:3025,526:526,09/03/12 19:28:24,STABLE BEAMS,4000,100169.980,99335.564,22.3,HFOC
202178:3025,527:527,09/03/12 19:28:47,STABLE BEAMS,4000,100112.602,98878.214,22.3,HFOC
202178:3025,528:528,09/03/12 19:29:11,STABLE BEAMS,4000,100068.792,98852.957,22.3,HFOC
202178:3025,529:529,09/03/12 19:29:34,STABLE BEAMS,4000,100028.442,99203.208,22.3,HFOC
202178:3025,530:530,09/03/12 19:29:57,STABLE BEAMS,4000,99989.026,98952.140,22.3,HFOC
202178:3025,531:531,09/03/12 19:30:21,STABLE BEAMS,4000,99946.695,99121.136,22.3,HFOC
202178:3025,532:532,09/03/12 19:30:44,STABLE BEAMS,4000,99905.537,98682.693,22.3,HFOC
202178:3025,533:533,09/03/12 19:31:07,STABLE BEAMS,4000,99858.529,99037.692,22.3,HFOC
202178:3025,534:534,09/03/12 19:31:31,STABLE BEAMS,4000,99814.354,98986.893,22.3,HFOC
202178:3025,535:535,09/03/12 19:31:54,STABLE BEAMS,4000,99767.368,98946.283,22.3,HFOC
202178:3025,536:536,09/03/12 19:32:17,STABLE BEAMS,4000,99697.163,98867.683,22.2,HFOC
202178:3025,537:537,09/03/12 19:32:41,STABLE BEAMS,4000,99650.405,98829.285,22.2,HFOC
202178:3025,538:538,09/03/12 19:33:04,STABLE BEAMS,4000,99612.855,98788.060,22.2,HFOC
202178:3025,539:539,09/03/12 19:33:27,STABLE BEAMS,4000,99541.579,98725.339,22.2,HFOC
202178:3025,540:540,09/03/12 19:33:51,STABLE BEAMS,4000,99458.706,98637.177,22.2,HFOC
202178:3025,541:541,09/03/12 19:34:14,STABLE BEAMS,4000,99375.490,97382.018,22.2,HFOC
202178:3025,542:542,09/03/12 19:34:37,STABLE BEAMS,4000,99290.408,98472.255,22.1,HFOC
202178:3025,543:543,09/03/12 19:35:01,STABLE BEAMS,4000,99222.798,98400.241,22.1,HFOC
202178:3025,544:544,09/03/12 19:35:24,STABLE BEAMS,4000,99148.597,98341.528,22.1,HFOC
202178:3025,545:545,09/03/12 19:35:47,STABLE BEAMS,4000,99085.938,98267.488,22.1,HFOC
202178:3025,546:546,09/03/12 19:36:11,STABLE BEAMS,4000,99018.715,98212.702,22.1,HFOC
202178:3025,547:547,09/03/12 19:36:34,STABLE BEAMS,4000,98962.896,97953.475,22.1,HFOC
202178:3025,548:548,09/03/12 19:36:57,STABLE BEAMS,4000,98890.722,98091.685,22.1,HFOC
202178:3025,551:551,09/03/12 19:38:07,STABLE BEAMS,4000,98771.481,97972.420,22.0,HFOC
202178:3025,552:552,09/03/12 19:38:31,STABLE BEAMS,4000,98733.818,97930.124,22.0,HFOC
202178:3025,553:553,09/03/12 19:38:54,STABLE BEAMS,4000,98688.516,97891.113,22.0,HFOC
202178:3025,554:554,09/03/12 19:39:17,STABLE BEAMS,4000,98631.958,97825.149,22.0,HFOC
202178:3025,555:555,09/03/12 19:39:41,STABLE BEAMS,4000,98583.891,97787.333,22.0,HFOC
202178:3025,556:556,09/03/12 19:40:04,STABLE BEAMS,4000,98547.707,97754.398,22.0,HFOC
202178:3025,557:557,09/03/12 19:40:27,STABLE BEAMS,4000,98487.176,97691.400,22.0,HFOC
202178:3025,558:558,09/03/12 19:40:51,STABLE BEAMS,4000,98447.509,97642.209,22.0,HFOC
202178:3025,559:559,09/03/12 19:41:14,STABLE BEAMS,4000,98401.252,97608.138,22.0,HFOC
202178:3025,560:560,09/03/12 19:41:37,STABLE BEAMS,4000,98350.863,97559.139,21.9,HFOC
202178:3025,561:561,09/03/12 19:42:01,STABLE BEAMS,4000,98291.357,97496.180,21.9,HFOC
202178:3025,562:562,09/03/12 19:42:24,STABLE BEAMS,4000,98243.165,97457.219,21.9,HFOC
202178:3025,563:563,09/03/12 19:42:47,STABLE BEAMS,4000,98187.050,97392.717,21.9,HFOC
202178:3025,564:564,09/03/12 19:43:11,STABLE BEAMS,4000,98141.112,97348.131,21.9,HFOC
202178:3025,565:565,09/03/12 19:43:34,STABLE BEAMS,4000,98076.711,97289.155,21.9,HFOC
202178:3025,566:566,09/03/12 19:43:57,STABLE BEAMS,4000,98019.333,97230.278,21.9,HFOC
202178:3025,567:567,09/03/12 19:44:21,STABLE BEAMS,4000,97916.301,96926.368,21.8,HFOC
202178:3025,568:568,09/03/12 19:44:44,STABLE BEAMS,4000,97851.218,97067.430,21.8,HFOC
202178:3025,569:569,09/03/12 19:45:07,STABLE BEAMS,4000,97762.835,96983.665,21.8,HFOC
202178:3025,570:570,09/03/12 19:45:31,STABLE BEAMS,4000,97713.527,96930.842,21.8,HFOC
202178:3025,571:571,09/03/12 19:45:54,STABLE BEAMS,4000,97670.980,96891.566,21.8,HFOC
202178:3025,572:572,09/03/12 19:46:17,STABLE BEAMS,4000,97611.747,96624.893,21.8,HFOC
202178:3025,573:573,09/03/12 19:46:41,STABLE BEAMS,4000,97569.838,96783.425,21.8,HFOC
202178:3025,574:574,09/03/12 19:47:04,STABLE BEAMS,4000,97513.621,96728.637,21.8,HFOC
202178:3025,575:575,09/03/12 19:47:27,STABLE BEAMS,4000,97483.527,96695.860,21.7,HFOC
202178:3025,576:576,09/03/12 19:47:51,STABLE BEAMS,4000,97451.201,96665.745,21.7,HFOC
202178:3025,577:577,09/03/12 19:48:14,STABLE BEAMS,4000,97410.612,96628.405,21.7,HFOC
202178:3025,578:578,09/03/12 19:48:37,STABLE BEAMS,4000,97351.004,96572.196,21.7,HFOC
202178:3025,579:579,09/03/12 19:49:01,STABLE BEAMS,4000,97208.487,96042.957,21.7,HFOC
202178:3025,580:580,09/03/12 19:49:24,STABLE BEAMS,4000,97096.566,96322.706,21.7,HFOC
202178:3025,581:581,09/03/12 19:49:47,STABLE BEAMS,4000,97053.325,96281.751,21.7,HFOC
202178:3025,582:582,09/03/12 19:50:11,STABLE BEAMS,4000,97058.913,96289.236,21.7,HFOC
202178:3025,583:583,09/03/12 19:50:34,STABLE BEAMS,4000,97205.118,96429.421,21.7,HFOC
202178:3025,584:584,09/03/12 19:50:57,STABLE BEAMS,4000,97181.568,96215.583,21.7,HFOC
202178:3025,585:585,09/03/12 19:51:21,STABLE BEAMS,4000,97125.670,96347.693,21.7,HFOC
202178:3025,586:586,09/03/12 19:51:44,STABLE BEAMS,4000,97035.807,96070.301,21.6,HFOC
202178:3025,587:587,09/03/12 19:52:07,STABLE BEAMS,4000,96978.418,96198.712,21.6,HFOC
202178:3025,588:588,09/03/12 19:52:31,STABLE BEAMS,4000,96898.720,96127.406,21.6,HFOC
202178:3025,589:589,09/03/12 19:52:54,STABLE BEAMS,4000,93907.308,93002.981,20.9,HFOC
202178:3025,590:590,09/03/12 19:53:17,STABLE BEAMS,4000,94746.901,94011.665,21.1,HFOC
202178:3025,591:591,09/03/12 19:53:41,STABLE BEAMS,4000,93685.349,92970.530,20.9,HFOC
202178:3025,592:592,09/03/12 19:54:04,STABLE BEAMS,4000,93203.711,92499.091,20.8,HFOC
202178:3025,593:593,09/03/12 19:54:27,STABLE BEAMS,4000,96762.816,95998.390,21.6,HFOC
202178:3025,594:594,09/03/12 19:54:51,STABLE BEAMS,4000,96701.944,95938.966,21.6,HFOC
202178:3025,595:595,09/03/12 19:55:14,STABLE BEAMS,4000,96653.661,95695.823,21.6,HFOC
202178:3025,596:596,09/03/12 19:55:37,STABLE BEAMS,4000,96601.246,95838.096,21.5,HFOC
202178:3025,597:597,09/03/12 19:56:01,STABLE BEAMS,4000,96404.538,95454.953,21.5,HFOC
202178:3025,598:598,09/03/12 19:56:24,STABLE BEAMS,4000,96370.528,95613.056,21.5,HFOC
202178:3025,599:599,09/03/12 19:56:47,STABLE BEAMS,4000,96249.285,95490.840,21.5,HFOC
202178:3025,600:600,09/03/12 19:57:11,STABLE BEAMS,4000,96133.994,95381.265,21.4,HFOC
202178:3025,601:601,09/03/12 19:57:34,STABLE BEAMS,4000,96029.278,95281.210,21.4,HFOC
202178:3025,602:602,09/03/12 19:57:57,STABLE BEAMS,4000,95915.957,95161.098,21.4,HFOC
202178:3025,603:603,09/03/12 19:58:21,STABLE BEAMS,4000,95802.999,94866.046,21.4,HFOC
202178:3025,604:604,09/03/12 19:58:44,STABLE BEAMS,4000,95693.810,94951.226,21.3,HFOC
202178:3025,605:605,09/03/12 19:59:07,STABLE BEAMS,4000,95593.054,94849.340,21.3,HFOC
202178:3025,606:606,09/03/12 19:59:30,STABLE BEAMS,4000,95493.176,94754.058,21.3,HFOC
202178:3025,607:607,09/03/12 19:59:54,STABLE BEAMS,4000,95397.001,94655.767,21.3,HFOC
202178:3025,608:608,09/03/12 20:00:17,STABLE BEAMS,4000,95309.302,94568.748,21.3,HFOC
202178:3025,609:609,09/03/12 20:00:40,STABLE BEAMS,4000,95213.776,94477.774,21.2,HFOC
202178:3025,610:610,09/03/12 20:01:04,STABLE BEAMS,4000,95162.010,94420.698,21.2,HFOC
202178:3025,611:611,09/03/12 20:01:27,STABLE BEAMS,4000,95049.144,94313.464,21.2,HFOC
202178:3025,612:612,09/03/12 20:01:50,STABLE BEAMS,4000,94942.971,94024.872,21.2,HFOC
202178:3025,613:613,09/03/12 20:02:14,STABLE BEAMS,4000,94833.935,94098.972,21.2,HFOC
202178:3025,614:614,09/03/12 20:02:37,STABLE BEAMS,4000,94725.121,93800.603,21.1,HFOC
202178:3025,615:615,09/03/12 20:03:00,STABLE BEAMS,4000,94625.595,93789.104,21.1,HFOC
202178:3025,616:616,09/03/12 20:03:24,STABLE BEAMS,4000,94538.447,93732.979,21.1,HFOC
202178:3025,617:617,09/03/12 20:03:47,STABLE BEAMS,4000,94431.272,93711.705,21.1,HFOC
202178:3025,618:618,09/03/12 20:04:10,STABLE BEAMS,4000,94324.489,93603.850,21.0,HFOC
202178:3025,619:619,09/03/12 20:04:34,STABLE BEAMS,4000,94214.776,92566.018,21.0,HFOC
202178:3025,620:620,09/03/12 20:04:57,STABLE BEAMS,4000,94100.943,93385.775,21.0,HFOC
202178:3025,621:621,09/03/12 20:05:20,STABLE BEAMS,4000,94007.461,93293.944,21.0,HFOC
202178:3025,622:622,09/03/12 20:05:44,STABLE BEAMS,4000,93910.592,93197.811,20.9,HFOC
202178:3025,623:623,09/03/12 20:06:07,STABLE BEAMS,4000,93825.117,93113.923,20.9,HFOC
202178:3025,624:624,09/03/12 20:06:30,STABLE BEAMS,4000,93737.252,93029.536,20.9,HFOC
202178:3025,625:625,09/03/12 20:06:54,STABLE BEAMS,4000,93650.161,92943.103,20.9,HFOC
202178:3025,626:626,09/03/12 20:07:17,STABLE BEAMS,4000,93551.352,92845.975,20.9,HFOC
202178:3025,627:627,09/03/12 20:07:40,STABLE BEAMS,4000,93454.797,92748.279,20.8,HFOC
202178:3025,628:628,09/03/12 20:08:04,STABLE BEAMS,4000,93344.213,92640.398,20.8,HFOC
202178:3025,629:629,09/03/12 20:08:27,STABLE BEAMS,4000,93285.008,92581.639,20.8,HFOC
202178:3025,630:630,09/03/12 20:08:50,STABLE BEAMS,4000,93236.202,92536.930,20.8,HFOC
202178:3025,631:631,09/03/12 20:09:14,STABLE BEAMS,4000,93170.896,92469.319,20.8,HFOC
202178:3025,632:632,09/03/12 20:09:37,STABLE BEAMS,4000,93051.423,92350.745,20.8,HFOC
202178:3025,633:633,09/03/12 20:10:00,STABLE BEAMS,4000,93054.217,92359.102,20.8,HFOC
202178:3025,634:634,09/03/12 20:10:24,STABLE BEAMS,4000,92980.187,92280.046,20.7,HFOC
202178:3025,635:635,09/03/12 20:10:47,STABLE BEAMS,4000,92937.458,92241.357,20.7,HFOC
202178:3025,636:636,09/03/12 20:11:10,STABLE BEAMS,4000,92890.774,92009.241,20.7,HFOC
202178:3025,637:637,09/03/12 20:11:34,STABLE BEAMS,4000,92853.736,92150.834,20.7,HFOC
202178:3025,638:638,09/03/12 20:11:57,STABLE BEAMS,4000,92796.979,92102.857,20.7,HFOC
202178:3025,639:639,09/03/12 20:12:20,STABLE BEAMS,4000,92745.121,92047.678,20.7,HFOC
202178:3025,640:640,09/03/12 20:12:44,STABLE BEAMS,4000,92704.464,92007.327,20.7,HFOC
202178:3025,641:641,09/03/12 20:13:07,STABLE BEAMS,4000,92663.591,91968.614,20.7,HFOC
202178:3025,642:642,09/03/12 20:13:30,STABLE BEAMS,4000,92619.564,91733.195,20.7,HFOC
202178:3025,643:643,09/03/12 20:13:54,STABLE BEAMS,4000,92576.010,91885.393,20.7,HFOC
202178:3025,644:644,09/03/12 20:14:17,STABLE BEAMS,4000,92537.271,91666.495,20.6,HFOC
202178:3025,645:645,09/03/12 20:14:40,STABLE BEAMS,4000,92481.202,91600.781,20.6,HFOC
202178:3025,646:646,09/03/12 20:15:04,STABLE BEAMS,4000,92440.807,91746.576,20.6,HFOC
202178:3025,647:647,09/03/12 20:15:27,STABLE BEAMS,4000,92387.151,91697.019,20.6,HFOC
202178:3025,648:648,09/03/12 20:15:50,STABLE BEAMS,4000,92340.706,91467.163,20.6,HFOC
202178:3025,649:649,09/03/12 20:16:14,STABLE BEAMS,4000,92291.677,91603.181,20.6,HFOC
202178:3025,650:650,09/03/12 20:16:37,STABLE BEAMS,4000,92264.530,91578.082,20.6,HFOC
202178:3025,651:651,09/03/12 20:17:00,STABLE BEAMS,4000,92231.135,91541.246,20.6,HFOC
202178:3025,652:652,09/03/12 20:17:24,STABLE BEAMS,4000,92196.971,91329.397,20.6,HFOC
202178:3025,653:653,09/03/12 20:17:47,STABLE BEAMS,4000,92143.947,91451.946,20.6,HFOC
202178:3025,654:654,09/03/12 20:18:10,STABLE BEAMS,4000,92096.443,40224.043,20.5,HFOC
202178:3025,655:655,09/03/12 20:18:34,STABLE BEAMS,4000,92048.735,91365.733,20.5,HFOC
202178:3025,656:656,09/03/12 20:18:57,STABLE BEAMS,4000,91987.959,91294.370,20.5,HFOC
202178:3025,657:657,09/03/12 20:19:20,STABLE BEAMS,4000,91940.575,91259.296,20.5,HFOC
202178:3025,658:658,09/03/12 20:19:44,STABLE BEAMS,4000,91891.893,91210.975,20.5,HFOC
202178:3025,659:659,09/03/12 20:20:07,STABLE BEAMS,4000,91804.233,91123.964,20.5,HFOC
202178:3025,660:660,09/03/12 20:20:30,STABLE BEAMS,4000,91771.936,91090.989,20.5,HFOC
202178:3025,661:661,09/03/12 20:20:54,STABLE BEAMS,4000,91735.052,91051.626,20.5,HFOC
202178:3025,662:662,09/03/12 20:21:17,STABLE BEAMS,4000,91700.911,91015.905,20.5,HFOC
202178:3025,663:663,09/03/12 20:21:40,STABLE BEAMS,4000,91661.842,90982.628,20.4,HFOC
202178:3025,664:664,09/03/12 20:22:04,STABLE BEAMS,4000,91636.055,90812.247,20.4,HFOC
202178:3025,665:665,09/03/12 20:22:27,STABLE BEAMS,4000,91596.462,90774.842,20.4,HFOC
202178:3025,666:666,09/03/12 20:22:50,STABLE BEAMS,4000,91551.491,90738.514,20.4,HFOC
202178:3025,667:667,09/03/12 20:23:14,STABLE BEAMS,4000,91504.676,90693.030,20.4,HFOC
202178:3025,668:668,09/03/12 20:23:37,STABLE BEAMS,4000,91449.410,90631.852,20.4,HFOC
202178:3025,669:669,09/03/12 20:24:00,STABLE BEAMS,4000,91406.761,90595.069,20.4,HFOC
202178:3025,670:670,09/03/12 20:24:24,STABLE BEAMS,4000,91362.342,90551.044,20.4,HFOC
202178:3025,671:671,09/03/12 20:24:47,STABLE BEAMS,4000,91304.184,90312.621,20.4,HFOC
202178:3025,672:672,09/03/12 20:25:10,STABLE BEAMS,4000,91257.642,90449.099,20.4,HFOC
202178:3025,673:673,09/03/12 20:25:34,STABLE BEAMS,4000,91226.825,90412.169,20.4,HFOC
202178:3025,674:674,09/03/12 20:25:57,STABLE BEAMS,4000,91190.931,90196.950,20.3,HFOC
202178:3025,675:675,09/03/12 20:26:20,STABLE BEAMS,4000,91140.218,90325.424,20.3,HFOC
202178:3025,676:676,09/03/12 20:26:44,STABLE BEAMS,4000,91084.655,90273.091,20.3,HFOC
202178:3025,677:677,09/03/12 20:27:07,STABLE BEAMS,4000,91033.487,90225.109,20.3,HFOC
202178:3025,678:678,09/03/12 20:27:30,STABLE BEAMS,4000,90976.815,90158.023,20.3,HFOC
202178:3025,679:679,09/03/12 20:27:54,STABLE BEAMS,4000,90933.966,90121.926,20.3,HFOC
202178:3025,680:680,09/03/12 20:28:17,STABLE BEAMS,4000,90884.351,90066.392,20.3,HFOC
202178:3025,681:681,09/03/12 20:28:40,STABLE BEAMS,4000,90841.691,90033.200,20.3,HFOC
202178:3025,682:682,09/03/12 20:29:04,STABLE BEAMS,4000,90812.814,90009.120,20.3,HFOC
202178:3025,683:683,09/03/12 20:29:27,STABLE BEAMS,4000,90776.977,89964.523,20.3,HFOC
202178:3025,684:684,09/03/12 20:29:50,STABLE BEAMS,4000,90736.559,89936.262,20.2,HFOC
202178:3025,685:685,09/03/12 20:30:14,STABLE BEAMS,4000,90674.247,89869.059,20.2,HFOC
202178:3025,686:686,09/03/12 20:30:37,STABLE BEAMS,4000,90621.621,89817.807,20.2,HFOC
202178:3025,687:687,09/03/12 20:31:00,STABLE BEAMS,4000,90560.527,89756.350,20.2,HFOC
202178:3025,688:688,09/03/12 20:31:24,STABLE BEAMS,4000,90498.665,89696.846,20.2,HFOC
202178:3025,689:689,09/03/12 20:31:47,STABLE BEAMS,4000,90441.907,89638.783,20.2,HFOC
202178:3025,690:690,09/03/12 20:32:10,STABLE BEAMS,4000,90403.418,89606.060,20.2,HFOC
202178:3025,691:691,09/03/12 20:32:34,STABLE BEAMS,4000,90341.380,89547.279,20.2,HFOC
202178:3025,692:692,09/03/12 20:32:57,STABLE BEAMS,4000,90280.285,89485.819,20.1,HFOC
202178:3025,693:693,09/03/12 20:33:20,STABLE BEAMS,4000,90237.073,89262.512,20.1,HFOC
202178:3025,694:694,09/03/12 20:33:44,STABLE BEAMS,4000,90180.788,89389.001,20.1,HFOC
202178:3025,695:695,09/03/12 20:34:07,STABLE BEAMS,4000,90142.453,89356.410,20.1,HFOC
202178:3025,696:696,09/03/12 20:34:30,STABLE BEAMS,4000,90098.893,88421.251,20.1,HFOC
202178:3025,697:697,09/03/12 20:34:54,STABLE BEAMS,4000,90054.417,89259.236,20.1,HFOC
202178:3025,698:698,09/03/12 20:35:17,STABLE BEAMS,4000,90017.948,89226.690,20.1,HFOC
202178:3025,699:699,09/03/12 20:35:40,STABLE BEAMS,4000,89984.587,78160.612,20.1,HFOC
202178:3025,700:700,09/03/12 20:36:04,STABLE BEAMS,4000,89948.107,89158.363,20.1,HFOC
202178:3025,701:701,09/03/12 20:36:27,STABLE BEAMS,4000,89919.099,89124.214,20.1,HFOC
202178:3025,702:702,09/03/12 20:36:50,STABLE BEAMS,4000,89894.872,88930.300,20.1,HFOC
202178:3025,703:703,09/03/12 20:37:14,STABLE BEAMS,4000,89859.644,89067.082,20.0,HFOC
202178:3025,704:704,09/03/12 20:37:37,STABLE BEAMS,4000,89813.353,89028.384,20.0,HFOC
202178:3025,705:705,09/03/12 20:38:00,STABLE BEAMS,4000,89765.883,88984.920,20.0,HFOC
202178:3025,706:706,09/03/12 20:38:24,STABLE BEAMS,4000,89716.718,88931.697,20.0,HFOC
202178:3025,707:707,09/03/12 20:38:47,STABLE BEAMS,4000,89673.124,88894.761,20.0,HFOC
202178:3025,708:708,09/03/12 20:39:10,STABLE BEAMS,4000,89621.597,88847.266,20.0,HFOC
202178:3025,709:709,09/03/12 20:39:34,STABLE BEAMS,4000,89578.025,88615.958,20.0,HFOC
202178:3025,710:710,09/03/12 20:39:57,STABLE BEAMS,4000,89530.294,88753.171,20.0,HFOC
202178:3025,711:711,09/03/12 20:40:20,STABLE BEAMS,4000,89488.169,88706.937,20.0,HFOC
202178:3025,712:712,09/03/12 20:40:44,STABLE BEAMS,4000,89449.184,88674.555,20.0,HFOC
202178:3025,713:713,09/03/12 20:41:07,STABLE BEAMS,4000,89425.498,88653.756,19.9,HFOC
202178:3025,714:714,09/03/12 20:41:30,STABLE BEAMS,4000,89389.041,88436.154,19.9,HFOC
202178:3025,715:715,09/03/12 20:41:54,STABLE BEAMS,4000,89352.908,88583.579,19.9,HFOC
202178:3025,716:716,09/03/12 20:42:17,STABLE BEAMS,4000,89309.656,88528.196,19.9,HFOC
202178:3025,717:717,09/03/12 20:42:40,STABLE BEAMS,4000,89263.421,88485.937,19.9,HFOC
202178:3025,720:720,09/03/12 20:43:50,STABLE BEAMS,4000,89155.791,88379.244,19.9,HFOC
202178:3025,721:721,09/03/12 20:44:14,STABLE BEAMS,4000,89128.946,88352.633,19.9,HFOC
202178:3025,722:722,09/03/12 20:44:37,STABLE BEAMS,4000,89102.829,88327.635,19.9,HFOC
202178:3025,723:723,09/03/12 20:45:00,STABLE BEAMS,4000,89056.031,88284.806,19.9,HFOC
202178:3025,724:724,09/03/12 20:45:24,STABLE BEAMS,4000,89011.942,88239.319,19.9,HFOC
202178:3025,725:725,09/03/12 20:45:47,STABLE BEAMS,4000,88966.920,88200.025,19.8,HFOC
202178:3025,726:726,09/03/12 20:46:10,STABLE BEAMS,4000,88925.278,88146.293,19.8,HFOC
202178:3025,727:727,09/03/12 20:46:34,STABLE BEAMS,4000,88888.024,88120.921,19.8,HFOC
202178:3025,728:728,09/03/12 20:46:57,STABLE BEAMS,4000,88849.205,88086.879,19.8,HFOC
202178:3025,729:729,09/03/12 20:47:20,STABLE BEAMS,4000,88823.703,88049.161,19.8,HFOC
202178:3025,730:730,09/03/12 20:47:44,STABLE BEAMS,4000,88797.888,88031.563,19.8,HFOC
202178:3025,731:731,09/03/12 20:48:07,STABLE BEAMS,4000,88761.568,87992.893,19.8,HFOC
202178:3025,732:732,09/03/12 20:48:30,STABLE BEAMS,4000,88725.418,87959.717,19.8,HFOC
202178:3025,733:733,09/03/12 20:48:54,STABLE BEAMS,4000,88680.247,87915.824,19.8,HFOC
202178:3025,734:734,09/03/12 20:49:17,STABLE BEAMS,4000,88633.660,87864.320,19.8,HFOC
202178:3025,735:735,09/03/12 20:49:40,STABLE BEAMS,4000,88599.548,87655.962,19.8,HFOC
202178:3025,736:736,09/03/12 20:50:04,STABLE BEAMS,4000,88557.359,87793.109,19.8,HFOC
202178:3025,737:737,09/03/12 20:50:27,STABLE BEAMS,4000,88511.762,87752.331,19.7,HFOC
202178:3025,738:738,09/03/12 20:50:50,STABLE BEAMS,4000,88465.072,87698.080,19.7,HFOC
202178:3025,739:739,09/03/12 20:51:13,STABLE BEAMS,4000,88405.930,87648.292,19.7,HFOC
202178:3025,740:740,09/03/12 20:51:37,STABLE BEAMS,4000,88364.681,87605.629,19.7,HFOC
202178:3025,741:741,09/03/12 20:52:00,STABLE BEAMS,4000,88312.858,87384.690,19.7,HFOC
202178:3025,742:742,09/03/12 20:52:23,STABLE BEAMS,4000,88271.854,80698.129,19.7,HFOC
202178:3025,743:743,09/03/12 20:52:47,STABLE BEAMS,4000,88226.091,87469.111,19.7,HFOC
202178:3025,744:744,09/03/12 20:53:10,STABLE BEAMS,4000,88181.058,87422.701,19.7,HFOC
202178:3025,745:745,09/03/12 20:53:33,STABLE BEAMS,4000,88135.455,87381.897,19.7,HFOC
202178:3025,746:746,09/03/12 20:53:57,STABLE BEAMS,4000,88097.211,87164.261,19.7,HFOC
202178:3025,747:747,09/03/12 20:54:20,STABLE BEAMS,4000,88061.339,87305.773,19.6,HFOC
202178:3025,748:748,09/03/12 20:54:43,STABLE BEAMS,4000,88017.529,87088.944,19.6,HFOC
202178:3025,749:749,09/03/12 20:55:07,STABLE BEAMS,4000,87971.118,87223.364,19.6,HFOC
202178:3025,750:750,09/03/12 20:55:30,STABLE BEAMS,4000,87921.964,87174.627,19.6,HFOC
202178:3025,751:751,09/03/12 20:55:53,STABLE BEAMS,4000,87883.976,78463.693,19.6,HFOC
202178:3025,752:752,09/03/12 20:56:17,STABLE BEAMS,4000,87826.724,87077.562,19.6,HFOC
202178:3025,753:753,09/03/12 20:56:40,STABLE BEAMS,4000,87793.840,86883.418,19.6,HFOC
202178:3025,754:754,09/03/12 20:57:03,STABLE BEAMS,4000,87746.206,87007.383,19.6,HFOC
202178:3025,755:755,09/03/12 20:57:27,STABLE BEAMS,4000,87714.307,86790.675,19.6,HFOC
202178:3025,756:756,09/03/12 20:57:50,STABLE BEAMS,4000,87671.624,86733.537,19.6,HFOC
202178:3025,757:757,09/03/12 20:58:13,STABLE BEAMS,4000,87620.199,86873.675,19.5,HFOC
202178:3025,758:758,09/03/12 20:58:37,STABLE BEAMS,4000,87563.846,86654.057,19.5,HFOC
202178:3025,759:759,09/03/12 20:59:00,STABLE BEAMS,4000,87510.941,86594.701,19.5,HFOC
202178:3025,760:760,09/03/12 20:59:23,STABLE BEAMS,4000,87432.819,86695.760,19.5,HFOC
202178:3025,761:761,09/03/12 20:59:47,STABLE BEAMS,4000,87360.827,86627.869,19.5,HFOC
202178:3025,762:762,09/03/12 21:00:10,STABLE BEAMS,4000,87277.184,86539.692,19.5,HFOC
202178:3025,763:763,09/03/12 21:00:33,STABLE BEAMS,4000,87199.046,86462.214,19.5,HFOC
202178:3025,764:764,09/03/12 21:00:57,STABLE BEAMS,4000,87123.803,86391.092,19.4,HFOC
202178:3025,765:765,09/03/12 21:01:20,STABLE BEAMS,4000,87050.815,86323.070,19.4,HFOC
202178:3025,766:766,09/03/12 21:01:43,STABLE BEAMS,4000,86954.203,86212.483,19.4,HFOC
202178:3025,767:767,09/03/12 21:02:07,STABLE BEAMS,4000,86856.202,86130.084,19.4,HFOC
202178:3025,768:768,09/03/12 21:02:30,STABLE BEAMS,4000,86766.635,85867.733,19.4,HFOC
202178:3025,769:769,09/03/12 21:02:53,STABLE BEAMS,4000,86680.062,85787.257,19.3,HFOC
202178:3025,770:770,09/03/12 21:03:17,STABLE BEAMS,4000,86597.774,85873.817,19.3,HFOC
202178:3025,771:771,09/03/12 21:03:40,STABLE BEAMS,4000,86510.034,85787.676,19.3,HFOC
202178:3025,772:772,09/03/12 21:04:03,STABLE BEAMS,4000,86401.528,85681.803,19.3,HFOC
202178:3025,773:773,09/03/12 21:04:27,STABLE BEAMS,4000,86300.033,84747.495,19.3,HFOC
202178:3025,774:774,09/03/12 21:04:50,STABLE BEAMS,4000,86208.343,85495.400,19.2,HFOC
202178:3025,775:775,09/03/12 21:05:13,STABLE BEAMS,4000,86125.964,85411.119,19.2,HFOC
202178:3025,776:776,09/03/12 21:05:37,STABLE BEAMS,4000,86059.492,85174.801,19.2,HFOC
202178:3025,777:777,09/03/12 21:06:00,STABLE BEAMS,4000,85976.203,85269.478,19.2,HFOC
202178:3025,778:778,09/03/12 21:06:23,STABLE BEAMS,4000,85883.432,85169.741,19.2,HFOC
202178:3025,779:779,09/03/12 21:06:47,STABLE BEAMS,4000,85764.124,85063.431,19.1,HFOC
202178:3025,780:780,09/03/12 21:07:10,STABLE BEAMS,4000,85671.353,84968.848,19.1,HFOC
202178:3025,781:781,09/03/12 21:07:33,STABLE BEAMS,4000,85580.938,84876.607,19.1,HFOC
202178:3025,782:782,09/03/12 21:07:57,STABLE BEAMS,4000,85484.679,84784.559,19.1,HFOC
202178:3025,783:783,09/03/12 21:08:20,STABLE BEAMS,4000,85400.035,84531.517,19.1,HFOC
202178:3025,784:784,09/03/12 21:08:43,STABLE BEAMS,4000,85308.163,84606.930,19.0,HFOC
202178:3025,785:785,09/03/12 21:09:07,STABLE BEAMS,4000,85221.232,84524.122,19.0,HFOC
202178:3025,786:786,09/03/12 21:09:30,STABLE BEAMS,4000,85133.441,84443.009,19.0,HFOC
202178:3025,787:787,09/03/12 21:09:53,STABLE BEAMS,4000,85058.290,84364.214,19.0,HFOC
202178:3025,788:788,09/03/12 21:10:17,STABLE BEAMS,4000,84991.317,84296.938,19.0,HFOC
202178:3025,789:789,09/03/12 21:10:40,STABLE BEAMS,4000,84919.888,84225.243,18.9,HFOC
202178:3025,790:790,09/03/12 21:11:03,STABLE BEAMS,4000,84849.671,84149.661,18.9,HFOC
202178:3025,791:791,09/03/12 21:11:27,STABLE BEAMS,4000,84776.972,84090.279,18.9,HFOC
202178:3025,792:792,09/03/12 21:11:50,STABLE BEAMS,4000,84699.300,84011.542,18.9,HFOC
202178:3025,793:793,09/03/12 21:12:13,STABLE BEAMS,4000,84609.130,83918.720,18.9,HFOC
202178:3025,794:794,09/03/12 21:12:37,STABLE BEAMS,4000,84532.363,83847.651,18.9,HFOC
202178:3025,795:795,09/03/12 21:13:00,STABLE BEAMS,4000,84460.359,83778.764,18.8,HFOC
202178:3025,796:796,09/03/12 21:13:23,STABLE BEAMS,4000,84396.266,83710.124,18.8,HFOC
202178:3025,797:797,09/03/12 21:13:47,STABLE BEAMS,4000,84312.550,83628.775,18.8,HFOC
202178:3025,798:798,09/03/12 21:14:10,STABLE BEAMS,4000,84236.977,83558.870,18.8,HFOC
202178:3025,799:799,09/03/12 21:14:33,STABLE BEAMS,4000,84159.550,83308.697,18.8,HFOC
202178:3025,800:800,09/03/12 21:14:57,STABLE BEAMS,4000,84085.514,83410.308,18.8,HFOC
202178:3025,801:801,09/03/12 21:15:20,STABLE BEAMS,4000,84013.323,83333.655,18.7,HFOC
202178:3025,802:802,09/03/12 21:15:43,STABLE BEAMS,4000,83978.806,83304.456,18.7,HFOC
202178:3025,803:803,09/03/12 21:16:07,STABLE BEAMS,4000,83939.884,83264.168,18.7,HFOC
202178:3025,804:804,09/03/12 21:16:30,STABLE BEAMS,4000,83909.989,83237.031,18.7,HFOC
202178:3025,805:805,09/03/12 21:16:53,STABLE BEAMS,4000,83863.937,83182.123,18.7,HFOC
202178:3025,806:806,09/03/12 21:17:17,STABLE BEAMS,4000,83835.760,83159.205,18.7,HFOC
202178:3025,807:807,09/03/12 21:17:40,STABLE BEAMS,4000,83799.957,83128.720,18.7,HFOC
202178:3025,808:808,09/03/12 21:18:03,STABLE BEAMS,4000,83764.513,83090.209,18.7,HFOC
202178:3025,809:809,09/03/12 21:18:27,STABLE BEAMS,4000,83717.635,83043.708,18.7,HFOC
202178:3025,810:810,09/03/12 21:18:50,STABLE BEAMS,4000,83683.728,83013.421,18.7,HFOC
202178:3025,811:811,09/03/12 21:19:13,STABLE BEAMS,4000,83652.905,82986.191,18.7,HFOC
202178:3025,812:812,09/03/12 21:19:37,STABLE BEAMS,4000,83607.763,82941.409,18.7,HFOC
202178:3025,813:813,09/03/12 21:20:00,STABLE BEAMS,4000,83554.653,82882.038,18.6,HFOC
202178:3025,814:814,09/03/12 21:20:23,STABLE BEAMS,4000,83514.719,82677.066,18.6,HFOC
202178:3025,815:815,09/03/12 21:20:47,STABLE BEAMS,4000,83467.062,82635.730,18.6,HFOC
202178:3025,816:816,09/03/12 21:21:10,STABLE BEAMS,4000,83427.895,82765.478,18.6,HFOC
202178:3025,817:817,09/03/12 21:21:33,STABLE BEAMS,4000,83401.301,82739.094,18.6,HFOC
202178:3025,818:818,09/03/12 21:21:57,STABLE BEAMS,4000,83370.284,82699.987,18.6,HFOC
202178:3025,819:819,09/03/12 21:22:20,STABLE BEAMS,4000,83330.964,82665.150,18.6,HFOC
202178:3025,820:820,09/03/12 21:22:43,STABLE BEAMS,4000,83291.024,82625.529,18.6,HFOC
202178:3025,821:821,09/03/12 21:23:07,STABLE BEAMS,4000,83241.011,82574.250,18.6,HFOC
202178:3025,822:822,09/03/12 21:23:30,STABLE BEAMS,4000,83196.614,82374.632,18.6,HFOC
202178:3025,823:823,09/03/12 21:23:53,STABLE BEAMS,4000,83142.315,82485.491,18.5,HFOC
202178:3025,824:824,09/03/12 21:24:17,STABLE BEAMS,4000,83091.255,82433.172,18.5,HFOC
202178:3025,825:825,09/03/12 21:24:40,STABLE BEAMS,4000,83040.843,82382.329,18.5,HFOC
202178:3025,826:826,09/03/12 21:25:03,STABLE BEAMS,4000,82974.513,82319.844,18.5,HFOC
202178:3025,827:827,09/03/12 21:25:27,STABLE BEAMS,4000,82908.371,82250.908,18.5,HFOC
202178:3025,828:828,09/03/12 21:25:50,STABLE BEAMS,4000,82834.051,82176.349,18.5,HFOC
202178:3025,829:829,09/03/12 21:26:13,STABLE BEAMS,4000,82764.204,82112.850,18.5,HFOC
202178:3025,830:830,09/03/12 21:26:37,STABLE BEAMS,4000,82704.840,82054.780,18.4,HFOC
202178:3025,831:831,09/03/12 21:27:00,STABLE BEAMS,4000,82653.381,81992.981,18.4,HFOC
202178:3025,832:832,09/03/12 21:27:23,STABLE BEAMS,4000,82598.576,81946.047,18.4,HFOC
202178:3025,833:833,09/03/12 21:27:47,STABLE BEAMS,4000,82540.117,81887.224,18.4,HFOC
202178:3025,834:834,09/03/12 21:28:10,STABLE BEAMS,4000,82500.193,81845.142,18.4,HFOC
202178:3025,835:835,09/03/12 21:28:33,STABLE BEAMS,4000,82456.366,81800.838,18.4,HFOC
202178:3025,836:836,09/03/12 21:28:57,STABLE BEAMS,4000,82415.202,81600.940,18.4,HFOC
202178:3025,837:837,09/03/12 21:29:20,STABLE BEAMS,4000,82379.462,81731.136,18.4,HFOC
202178:3025,838:838,09/03/12 21:29:43,STABLE BEAMS,4000,82344.297,81692.130,18.4,HFOC
202178:3025,839:839,09/03/12 21:30:07,STABLE BEAMS,4000,82304.408,81655.026,18.4,HFOC
202178:3025,840:840,09/03/12 21:30:30,STABLE BEAMS,4000,82275.343,81626.191,18.4,HFOC
202178:3025,841:841,09/03/12 21:30:53,STABLE BEAMS,4000,82240.138,81592.908,18.3,HFOC
202178:3025,842:842,09/03/12 21:31:17,STABLE BEAMS,4000,82202.207,81554.454,18.3,HFOC
202178:3025,843:843,09/03/12 21:31:40,STABLE BEAMS,4000,82142.729,81492.980,18.3,HFOC
202178:3025,844:844,09/03/12 21:32:03,STABLE BEAMS,4000,82136.401,81490.809,18.3,HFOC
202178:3025,845:845,09/03/12 21:32:27,STABLE BEAMS,4000,82110.074,81466.331,18.3,HFOC
202178:3025,846:846,09/03/12 21:32:50,STABLE BEAMS,4000,82083.405,81438.230,18.3,HFOC
202178:3025,847:847,09/03/12 21:33:13,STABLE BEAMS,4000,82061.352,81412.247,18.3,HFOC
202178:3025,848:848,09/03/12 21:33:37,STABLE BEAMS,4000,82019.249,81369.657,18.3,HFOC
202178:3025,849:849,09/03/12 21:34:00,STABLE BEAMS,4000,81993.531,81344.142,18.3,HFOC
202178:3025,850:850,09/03/12 21:34:23,STABLE BEAMS,4000,81966.732,80531.494,18.3,HFOC
202178:3025,851:851,09/03/12 21:34:47,STABLE BEAMS,4000,81946.631,81309.905,18.3,HFOC
202178:3025,852:852,09/03/12 21:35:10,STABLE BEAMS,4000,81915.256,80203.227,18.3,HFOC
202178:3025,853:853,09/03/12 21:35:33,STABLE BEAMS,4000,81876.289,81233.560,18.3,HFOC
202178:3025,854:854,09/03/12 21:35:57,STABLE BEAMS,4000,81849.569,81207.050,18.3,HFOC
202178:3025,855:855,09/03/12 21:36:20,STABLE BEAMS,4000,81820.186,81175.443,18.3,HFOC
202178:3025,856:856,09/03/12 21:36:43,STABLE BEAMS,4000,81794.490,81152.404,18.2,HFOC
202178:3025,857:857,09/03/12 21:37:07,STABLE BEAMS,4000,81761.169,81123.432,18.2,HFOC
202178:3025,858:858,09/03/12 21:37:30,STABLE BEAMS,4000,81723.215,81088.226,18.2,HFOC
202178:3025,859:859,09/03/12 21:37:53,STABLE BEAMS,4000,81664.716,81033.448,18.2,HFOC
202178:3025,860:860,09/03/12 21:38:17,STABLE BEAMS,4000,81623.968,80986.484,18.2,HFOC
202178:3025,861:861,09/03/12 21:38:40,STABLE BEAMS,4000,81567.518,80933.738,18.2,HFOC
202178:3025,862:862,09/03/12 21:39:03,STABLE BEAMS,4000,81523.742,80891.117,18.2,HFOC
202178:3025,863:863,09/03/12 21:39:27,STABLE BEAMS,4000,81479.146,80846.053,18.2,HFOC
202178:3025,864:864,09/03/12 21:39:50,STABLE BEAMS,4000,81434.329,80799.141,18.2,HFOC
202178:3025,865:865,09/03/12 21:40:13,STABLE BEAMS,4000,81397.746,80769.356,18.2,HFOC
202178:3025,866:866,09/03/12 21:40:37,STABLE BEAMS,4000,81299.592,80667.081,18.1,HFOC
202178:3025,867:867,09/03/12 21:41:00,STABLE BEAMS,4000,81314.093,80683.908,18.1,HFOC
202178:3025,868:868,09/03/12 21:41:23,STABLE BEAMS,4000,81277.436,80645.098,18.1,HFOC
202178:3025,869:869,09/03/12 21:41:47,STABLE BEAMS,4000,81256.425,70349.374,18.1,HFOC
202178:3025,870:870,09/03/12 21:42:10,STABLE BEAMS,4000,81236.096,80605.704,18.1,HFOC
202178:3025,871:871,09/03/12 21:42:33,STABLE BEAMS,4000,81208.904,80581.971,18.1,HFOC
202178:3025,872:872,09/03/12 21:42:56,STABLE BEAMS,4000,81187.317,80558.928,18.1,HFOC
202178:3025,873:873,09/03/12 21:43:20,STABLE BEAMS,4000,81164.445,80536.232,18.1,HFOC
202178:3025,874:874,09/03/12 21:43:43,STABLE BEAMS,4000,81141.618,80352.110,18.1,HFOC
202178:3025,875:875,09/03/12 21:44:06,STABLE BEAMS,4000,81124.812,80500.962,18.1,HFOC
202178:3025,876:876,09/03/12 21:44:30,STABLE BEAMS,4000,81109.241,80478.211,18.1,HFOC
202178:3025,877:877,09/03/12 21:44:53,STABLE BEAMS,4000,81085.390,80461.032,18.1,HFOC
202178:3025,878:878,09/03/12 21:45:16,STABLE BEAMS,4000,81053.741,80432.870,18.1,HFOC
202178:3025,879:879,09/03/12 21:45:40,STABLE BEAMS,4000,81011.075,80382.429,18.1,HFOC
202178:3025,880:880,09/03/12 21:46:03,STABLE BEAMS,4000,80965.489,80341.245,18.1,HFOC
202178:3025,881:881,09/03/12 21:46:26,STABLE BEAMS,4000,80928.418,80304.459,18.1,HFOC
202178:3025,882:882,09/03/12 21:46:50,STABLE BEAMS,4000,80898.790,80273.442,18.0,HFOC
202178:3025,883:883,09/03/12 21:47:13,STABLE BEAMS,4000,80874.119,80251.388,18.0,HFOC
202178:3025,884:884,09/03/12 21:47:36,STABLE BEAMS,4000,80849.015,80228.095,18.0,HFOC
202178:3025,885:885,09/03/12 21:48:00,STABLE BEAMS,4000,80826.535,80204.979,18.0,HFOC
202178:3025,886:886,09/03/12 21:48:23,STABLE BEAMS,4000,80791.928,80001.783,18.0,HFOC
202178:3025,887:887,09/03/12 21:48:46,STABLE BEAMS,4000,80757.661,80131.790,18.0,HFOC
202178:3025,888:888,09/03/12 21:49:10,STABLE BEAMS,4000,80743.559,80121.834,18.0,HFOC
202178:3025,889:889,09/03/12 21:49:33,STABLE BEAMS,4000,80692.237,80072.520,18.0,HFOC
202178:3025,890:890,09/03/12 21:49:56,STABLE BEAMS,4000,80672.221,80052.658,18.0,HFOC
202178:3025,891:891,09/03/12 21:50:20,STABLE BEAMS,4000,80648.034,80021.398,18.0,HFOC
202178:3025,892:892,09/03/12 21:50:43,STABLE BEAMS,4000,80621.468,80003.101,18.0,HFOC
202178:3025,893:893,09/03/12 21:51:06,STABLE BEAMS,4000,80588.340,79967.809,18.0,HFOC
202178:3025,894:894,09/03/12 21:51:30,STABLE BEAMS,4000,80548.701,79927.671,18.0,HFOC
202178:3025,895:895,09/03/12 21:51:53,STABLE BEAMS,4000,80506.661,79884.344,18.0,HFOC
202178:3025,896:896,09/03/12 21:52:16,STABLE BEAMS,4000,80461.769,79843.823,17.9,HFOC
202178:3025,897:897,09/03/12 21:52:40,STABLE BEAMS,4000,80423.400,79809.769,17.9,HFOC
202178:3025,898:898,09/03/12 21:53:03,STABLE BEAMS,4000,80389.037,79776.473,17.9,HFOC
202178:3025,899:899,09/03/12 21:53:26,STABLE BEAMS,4000,80354.253,79738.739,17.9,HFOC
202178:3025,900:900,09/03/12 21:53:50,STABLE BEAMS,4000,80316.060,79697.626,17.9,HFOC
202178:3025,901:901,09/03/12 21:54:13,STABLE BEAMS,4000,80264.009,79652.397,17.9,HFOC
202178:3025,902:902,09/03/12 21:54:36,STABLE BEAMS,4000,80227.449,79612.105,17.9,HFOC
202178:3025,903:903,09/03/12 21:55:00,STABLE BEAMS,4000,80183.446,79411.279,17.9,HFOC
202178:3025,904:904,09/03/12 21:55:23,STABLE BEAMS,4000,80145.207,79534.501,17.9,HFOC
202178:3025,905:905,09/03/12 21:55:46,STABLE BEAMS,4000,80110.224,79500.585,17.9,HFOC
202178:3025,906:906,09/03/12 21:56:10,STABLE BEAMS,4000,80021.386,79413.223,17.9,HFOC
202178:3025,907:907,09/03/12 21:56:33,STABLE BEAMS,4000,79918.149,79313.968,17.8,HFOC
202178:3025,908:908,09/03/12 21:56:56,STABLE BEAMS,4000,79852.872,79246.789,17.8,HFOC
202178:3025,909:909,09/03/12 21:57:20,STABLE BEAMS,4000,79777.579,79172.067,17.8,HFOC
202178:3025,910:910,09/03/12 21:57:43,STABLE BEAMS,4000,79705.524,79100.559,17.8,HFOC
202178:3025,911:911,09/03/12 21:58:06,STABLE BEAMS,4000,79635.574,79031.140,17.8,HFOC
202178:3025,912:912,09/03/12 21:58:30,STABLE BEAMS,4000,79576.142,78971.363,17.8,HFOC
202178:3025,913:913,09/03/12 21:58:53,STABLE BEAMS,4000,79550.799,78950.986,17.7,HFOC
202178:3025,914:914,09/03/12 21:59:16,STABLE BEAMS,4000,79508.321,78910.418,17.7,HFOC
202178:3025,915:915,09/03/12 21:59:40,STABLE BEAMS,4000,79463.623,78865.262,17.7,HFOC
202178:3025,916:916,09/03/12 22:00:03,STABLE BEAMS,4000,79423.928,78822.688,17.7,HFOC
202178:3025,917:917,09/03/12 22:00:26,STABLE BEAMS,4000,79384.869,78784.720,17.7,HFOC
202178:3025,918:918,09/03/12 22:00:50,STABLE BEAMS,4000,79356.158,78756.225,17.7,HFOC
202178:3025,919:919,09/03/12 22:01:13,STABLE BEAMS,4000,79333.735,78578.478,17.7,HFOC
202178:3025,920:920,09/03/12 22:01:36,STABLE BEAMS,4000,79304.830,78700.527,17.7,HFOC
202178:3025,921:921,09/03/12 22:02:00,STABLE BEAMS,4000,79290.181,78697.090,17.7,HFOC
202178:3025,922:922,09/03/12 22:02:23,STABLE BEAMS,4000,79255.346,78660.138,17.7,HFOC
202178:3025,923:923,09/03/12 22:02:46,STABLE BEAMS,4000,79234.101,78634.298,17.7,HFOC
202178:3025,924:924,09/03/12 22:03:10,STABLE BEAMS,4000,79216.663,78468.858,17.7,HFOC
202178:3025,925:925,09/03/12 22:03:33,STABLE BEAMS,4000,79180.889,78586.240,17.7,HFOC
202178:3025,926:926,09/03/12 22:03:56,STABLE BEAMS,4000,79150.162,78557.328,17.7,HFOC
202178:3025,927:927,09/03/12 22:04:20,STABLE BEAMS,4000,79117.057,78525.262,17.6,HFOC
202178:3025,928:928,09/03/12 22:04:43,STABLE BEAMS,4000,79089.177,77722.516,17.6,HFOC
202178:3025,929:929,09/03/12 22:05:06,STABLE BEAMS,4000,79060.203,78464.880,17.6,HFOC
202178:3025,930:930,09/03/12 22:05:30,STABLE BEAMS,4000,79031.065,78440.703,17.6,HFOC
202178:3025,931:931,09/03/12 22:05:53,STABLE BEAMS,4000,78988.689,78235.137,17.6,HFOC
202178:3025,932:932,09/03/12 22:06:16,STABLE BEAMS,4000,78962.191,78367.606,17.6,HFOC
202178:3025,933:933,09/03/12 22:06:40,STABLE BEAMS,4000,78939.933,78350.252,17.6,HFOC
202178:3025,934:934,09/03/12 22:07:03,STABLE BEAMS,4000,78911.631,78318.216,17.6,HFOC
202178:3025,935:935,09/03/12 22:07:26,STABLE BEAMS,4000,78883.096,78289.895,17.6,HFOC
202178:3025,936:936,09/03/12 22:07:50,STABLE BEAMS,4000,78819.384,78229.027,17.6,HFOC
202178:3025,937:937,09/03/12 22:08:13,STABLE BEAMS,4000,78741.137,77999.395,17.6,HFOC
202178:3025,938:938,09/03/12 22:08:36,STABLE BEAMS,4000,78665.365,78080.882,17.5,HFOC
202178:3025,939:939,09/03/12 22:09:00,STABLE BEAMS,4000,78566.499,77978.822,17.5,HFOC
202178:3025,940:940,09/03/12 22:09:23,STABLE BEAMS,4000,78478.515,46400.422,17.5,HFOC
202178:3025,941:941,09/03/12 22:09:46,STABLE BEAMS,4000,78408.839,66113.549,17.5,HFOC
202178:3025,942:942,09/03/12 22:10:10,STABLE BEAMS,4000,78334.962,77756.067,17.5,HFOC
202178:3025,943:943,09/03/12 22:10:33,STABLE BEAMS,4000,78270.579,77690.594,17.5,HFOC
202178:3025,944:944,09/03/12 22:10:56,STABLE BEAMS,4000,78205.325,77626.605,17.4,HFOC
202178:3025,945:945,09/03/12 22:11:20,STABLE BEAMS,4000,78158.732,77580.357,17.4,HFOC
202178:3025,946:946,09/03/12 22:11:43,STABLE BEAMS,4000,78092.470,77510.681,17.4,HFOC
202178:3025,947:947,09/03/12 22:12:06,STABLE BEAMS,4000,78026.652,77450.816,17.4,HFOC
202178:3025,948:948,09/03/12 22:12:30,STABLE BEAMS,4000,77952.736,77374.327,17.4,HFOC
202178:3025,949:949,09/03/12 22:12:53,STABLE BEAMS,4000,77872.127,77301.325,17.4,HFOC
202178:3025,950:950,09/03/12 22:13:16,STABLE BEAMS,4000,77801.939,77229.317,17.4,HFOC
202178:3025,951:951,09/03/12 22:13:40,STABLE BEAMS,4000,77716.902,77148.792,17.3,HFOC
202178:3025,952:952,09/03/12 22:14:03,STABLE BEAMS,4000,77633.937,77062.552,17.3,HFOC
202178:3025,953:953,09/03/12 22:14:26,STABLE BEAMS,4000,77544.302,76974.352,17.3,HFOC
202178:3025,954:954,09/03/12 22:14:50,STABLE BEAMS,4000,77447.992,76881.847,17.3,HFOC
202178:3025,955:955,09/03/12 22:15:13,STABLE BEAMS,4000,77348.779,76630.209,17.3,HFOC
202178:3025,956:956,09/03/12 22:15:36,STABLE BEAMS,4000,77259.366,76693.827,17.2,HFOC
202178:3025,957:957,09/03/12 22:16:00,STABLE BEAMS,4000,77172.804,76609.443,17.2,HFOC
202178:3025,958:958,09/03/12 22:16:23,STABLE BEAMS,4000,77091.341,76531.658,17.2,HFOC
202178:3025,959:959,09/03/12 22:16:46,STABLE BEAMS,4000,77017.033,76454.808,17.2,HFOC
202178:3025,960:960,09/03/12 22:17:10,STABLE BEAMS,4000,76947.852,76386.902,17.2,HFOC
202178:3025,961:961,09/03/12 22:17:33,STABLE BEAMS,4000,76866.281,76309.000,17.1,HFOC
202178:3025,962:962,09/03/12 22:17:56,STABLE BEAMS,4000,76676.033,76124.732,17.1,HFOC
202178:3025,963:963,09/03/12 22:18:20,STABLE BEAMS,4000,76625.866,75914.011,17.1,HFOC
202178:3025,964:964,09/03/12 22:18:43,STABLE BEAMS,4000,76558.893,76006.903,17.1,HFOC
202178:3025,965:965,09/03/12 22:19:06,STABLE BEAMS,4000,76505.283,75951.384,17.1,HFOC
202178:3025,967:967,09/03/12 22:19:53,STABLE BEAMS,4000,76401.078,75848.699,17.0,HFOC
202178:3025,968:968,09/03/12 22:20:16,STABLE BEAMS,4000,76363.995,75816.465,17.0,HFOC
202178:3025,969:969,09/03/12 22:20:40,STABLE BEAMS,4000,76311.739,75613.487,17.0,HFOC
202178:3025,970:970,09/03/12 22:21:03,STABLE BEAMS,4000,76267.804,75711.812,17.0,HFOC
202178:3025,971:971,09/03/12 22:21:26,STABLE BEAMS,4000,76217.745,75669.739,17.0,HFOC
202178:3025,972:972,09/03/12 22:21:50,STABLE BEAMS,4000,76156.304,75303.353,17.0,HFOC
202178:3025,973:973,09/03/12 22:22:13,STABLE BEAMS,4000,76108.151,75561.695,17.0,HFOC
202178:3025,974:974,09/03/12 22:22:36,STABLE BEAMS,4000,76055.861,75512.823,17.0,HFOC
202178:3025,975:975,09/03/12 22:23:00,STABLE BEAMS,4000,76003.742,75452.715,17.0,HFOC
202178:3025,976:976,09/03/12 22:23:23,STABLE BEAMS,4000,75940.491,75390.682,16.9,HFOC
202178:3025,977:977,09/03/12 22:23:46,STABLE BEAMS,4000,75887.894,75347.572,16.9,HFOC
202178:3025,978:978,09/03/12 22:24:10,STABLE BEAMS,4000,75823.021,75280.128,16.9,HFOC
202178:3025,979:979,09/03/12 22:24:33,STABLE BEAMS,4000,75774.453,75235.697,16.9,HFOC
202178:3025,980:980,09/03/12 22:24:56,STABLE BEAMS,4000,75735.771,75198.047,16.9,HFOC
202178:3025,981:981,09/03/12 22:25:20,STABLE BEAMS,4000,75690.600,75150.926,16.9,HFOC
202178:3025,982:982,09/03/12 22:25:43,STABLE BEAMS,4000,75665.520,75128.295,16.9,HFOC
202178:3025,983:983,09/03/12 22:26:06,STABLE BEAMS,4000,75492.772,74952.998,16.8,HFOC
202178:3025,984:984,09/03/12 22:26:30,STABLE BEAMS,4000,75426.482,74895.479,16.8,HFOC
202178:3025,985:985,09/03/12 22:26:53,STABLE BEAMS,4000,75406.147,74719.197,16.8,HFOC
202178:3025,986:986,09/03/12 22:27:16,STABLE BEAMS,4000,75363.214,74825.120,16.8,HFOC
202178:3025,987:987,09/03/12 22:27:40,STABLE BEAMS,4000,75277.506,74739.271,16.8,HFOC
202178:3025,988:988,09/03/12 22:28:03,STABLE BEAMS,4000,75231.960,74697.813,16.8,HFOC
202178:3025,989:989,09/03/12 22:28:26,STABLE BEAMS,4000,75190.363,74660.271,16.8,HFOC
202178:3025,990:990,09/03/12 22:28:50,STABLE BEAMS,4000,75161.066,74625.919,16.8,HFOC
202178:3025,991:991,09/03/12 22:29:13,STABLE BEAMS,4000,75147.669,74616.375,16.8,HFOC
202178:3025,992:992,09/03/12 22:29:36,STABLE BEAMS,4000,75137.465,74603.989,16.8,HFOC
202178:3025,993:993,09/03/12 22:30:00,STABLE BEAMS,4000,75117.534,74582.697,16.8,HFOC
202178:3025,994:994,09/03/12 22:30:23,STABLE BEAMS,4000,75090.883,74556.236,16.8,HFOC
202178:3025,995:995,09/03/12 22:30:46,STABLE BEAMS,4000,75054.921,74522.031,16.7,HFOC
202178:3025,996:996,09/03/12 22:31:10,STABLE BEAMS,4000,75000.849,74326.592,16.7,HFOC
202178:3025,997:997,09/03/12 22:31:33,STABLE BEAMS,4000,74913.702,74387.058,16.7,HFOC
202178:3025,998:998,09/03/12 22:31:56,STABLE BEAMS,4000,74853.484,74327.264,16.7,HFOC
202178:3025,999:999,09/03/12 22:32:20,STABLE BEAMS,4000,74799.196,74122.264,16.7,HFOC
202178:3025,1000:1000,09/03/12 22:32:43,STABLE BEAMS,4000,74752.859,74225.104,16.7,HFOC
202178:3025,1001:1001,09/03/12 22:33:06,STABLE BEAMS,4000,74710.734,74181.035,16.7,HFOC
202178:3025,1002:1002,09/03/12 22:33:30,STABLE BEAMS,4000,74681.100,74153.105,16.7,HFOC
202178:3025,1003:1003,09/03/12 22:33:53,STABLE BEAMS,4000,74644.797,74119.297,16.7,HFOC
202178:3025,1004:1004,09/03/12 22:34:16,STABLE BEAMS,4000,74594.937,74072.772,16.6,HFOC
202178:3025,1005:1005,09/03/12 22:34:39,STABLE BEAMS,4000,74547.752,73296.841,16.6,HFOC
202178:3025,1006:1006,09/03/12 22:35:03,STABLE BEAMS,4000,74507.732,73983.198,16.6,HFOC
202178:3025,1007:1007,09/03/12 22:35:26,STABLE BEAMS,4000,74473.033,73950.977,16.6,HFOC
202178:3025,1008:1008,09/03/12 22:35:49,STABLE BEAMS,4000,74445.528,73925.154,16.6,HFOC
202178:3025,1009:1009,09/03/12 22:36:13,STABLE BEAMS,4000,74435.256,73915.698,16.6,HFOC
202178:3025,1010:1010,09/03/12 22:36:36,STABLE BEAMS,4000,74415.462,73890.089,16.6,HFOC
202178:3025,1011:1011,09/03/12 22:36:59,STABLE BEAMS,4000,74381.179,73856.792,16.6,HFOC
202178:3025,1012:1012,09/03/12 22:37:23,STABLE BEAMS,4000,74355.085,73837.574,16.6,HFOC
202178:3025,1013:1013,09/03/12 22:37:46,STABLE BEAMS,4000,74332.526,73659.816,16.6,HFOC
202178:3025,1014:1014,09/03/12 22:38:09,STABLE BEAMS,4000,74305.743,73788.575,16.6,HFOC
202178:3025,1015:1015,09/03/12 22:38:33,STABLE BEAMS,4000,74282.649,73761.927,16.6,HFOC
202178:3025,1016:1016,09/03/12 22:38:56,STABLE BEAMS,4000,74257.192,73736.649,16.6,HFOC
202178:3025,1017:1017,09/03/12 22:39:19,STABLE BEAMS,4000,74222.340,73705.753,16.6,HFOC
202178:3025,1018:1018,09/03/12 22:39:43,STABLE BEAMS,4000,74195.740,73527.978,16.6,HFOC
202178:3025,1019:1019,09/03/12 22:40:06,STABLE BEAMS,4000,74175.872,73656.641,16.5,HFOC
202178:3025,1020:1020,09/03/12 22:40:29,STABLE BEAMS,4000,74150.666,73635.319,16.5,HFOC
202178:3025,1021:1021,09/03/12 22:40:53,STABLE BEAMS,4000,74146.756,73625.505,16.5,HFOC
202178:3025,1022:1022,09/03/12 22:41:16,STABLE BEAMS,4000,74123.912,73605.786,16.5,HFOC
202178:3025,1023:1023,09/03/12 22:41:39,STABLE BEAMS,4000,74099.133,73579.698,16.5,HFOC
202178:3025,1024:1024,09/03/12 22:42:03,STABLE BEAMS,4000,74088.132,73573.961,16.5,HFOC
202178:3025,1025:1025,09/03/12 22:42:26,STABLE BEAMS,4000,74061.248,73544.300,16.5,HFOC
202178:3025,1026:1026,09/03/12 22:42:49,STABLE BEAMS,4000,74026.924,73510.957,16.5,HFOC
202178:3025,1027:1027,09/03/12 22:43:13,STABLE BEAMS,4000,73981.822,73315.246,16.5,HFOC
202178:3025,1028:1028,09/03/12 22:43:36,STABLE BEAMS,4000,73923.079,73256.293,16.5,HFOC
202178:3025,1029:1029,09/03/12 22:43:59,STABLE BEAMS,4000,73871.404,73357.259,16.5,HFOC
202178:3025,1030:1030,09/03/12 22:44:23,STABLE BEAMS,4000,73821.640,73309.318,16.5,HFOC
202178:3025,1031:1031,09/03/12 22:44:46,STABLE BEAMS,4000,73765.361,73101.473,16.5,HFOC
202178:3025,1032:1032,09/03/12 22:45:09,STABLE BEAMS,4000,73703.755,73191.514,16.4,HFOC
202178:3025,1033:1033,09/03/12 22:45:33,STABLE BEAMS,4000,73663.946,73150.508,16.4,HFOC
202178:3025,1034:1034,09/03/12 22:45:56,STABLE BEAMS,4000,73619.885,73111.172,16.4,HFOC
202178:3025,1035:1035,09/03/12 22:46:19,STABLE BEAMS,4000,73589.762,73078.313,16.4,HFOC
202178:3025,1036:1036,09/03/12 22:46:43,STABLE BEAMS,4000,73556.662,73040.295,16.4,HFOC
202178:3025,1037:1037,09/03/12 22:47:06,STABLE BEAMS,4000,73531.366,73022.528,16.4,HFOC
202178:3025,1038:1038,09/03/12 22:47:29,STABLE BEAMS,4000,73523.603,72867.037,16.4,HFOC
202178:3025,1039:1039,09/03/12 22:47:53,STABLE BEAMS,4000,73503.183,72996.746,16.4,HFOC
202178:3025,1040:1040,09/03/12 22:48:16,STABLE BEAMS,4000,73477.989,72969.521,16.4,HFOC
202178:3025,1041:1041,09/03/12 22:48:39,STABLE BEAMS,4000,73459.362,72950.288,16.4,HFOC
202178:3025,1042:1042,09/03/12 22:49:03,STABLE BEAMS,4000,73408.227,72757.830,16.4,HFOC
202178:3025,1043:1043,09/03/12 22:49:26,STABLE BEAMS,4000,73372.305,72720.025,16.4,HFOC
202178:3025,1044:1044,09/03/12 22:49:49,STABLE BEAMS,4000,73346.883,72841.523,16.4,HFOC
202178:3025,1045:1045,09/03/12 22:50:13,STABLE BEAMS,4000,73312.793,72806.201,16.4,HFOC
202178:3025,1046:1046,09/03/12 22:50:36,STABLE BEAMS,4000,73288.088,72783.133,16.3,HFOC
202178:3025,1047:1047,09/03/12 22:50:59,STABLE BEAMS,4000,73265.050,72760.254,16.3,HFOC
202178:3025,1048:1048,09/03/12 22:51:23,STABLE BEAMS,4000,73243.521,72738.873,16.3,HFOC
202178:3025,1049:1049,09/03/12 22:51:46,STABLE BEAMS,4000,73217.000,72710.338,16.3,HFOC
202178:3025,1050:1050,09/03/12 22:52:09,STABLE BEAMS,4000,73198.276,72690.280,16.3,HFOC
202178:3025,1051:1051,09/03/12 22:52:33,STABLE BEAMS,4000,73181.078,72676.860,16.3,HFOC
202178:3025,1052:1052,09/03/12 22:52:56,STABLE BEAMS,4000,73157.505,72507.135,16.3,HFOC
202178:3025,1053:1053,09/03/12 22:53:19,STABLE BEAMS,4000,73146.789,72637.687,16.3,HFOC
202178:3025,1054:1054,09/03/12 22:53:43,STABLE BEAMS,4000,73130.387,72627.981,16.3,HFOC
202178:3025,1055:1055,09/03/12 22:54:06,STABLE BEAMS,4000,73108.562,72604.113,16.3,HFOC
202178:3025,1056:1056,09/03/12 22:54:29,STABLE BEAMS,4000,73097.794,72594.881,16.3,HFOC
202178:3025,1057:1057,09/03/12 22:54:53,STABLE BEAMS,4000,73077.744,72572.777,16.3,HFOC
202178:3025,1058:1058,09/03/12 22:55:16,STABLE BEAMS,4000,73066.613,72562.453,16.3,HFOC
202178:3025,1059:1059,09/03/12 22:55:39,STABLE BEAMS,4000,73044.457,72394.361,16.3,HFOC
202178:3025,1060:1060,09/03/12 22:56:03,STABLE BEAMS,4000,73023.064,72519.205,16.3,HFOC
202178:3025,1061:1061,09/03/12 22:56:26,STABLE BEAMS,4000,73009.127,72359.345,16.3,HFOC
202178:3025,1062:1062,09/03/12 22:56:49,STABLE BEAMS,4000,72982.452,72480.333,16.3,HFOC
202178:3025,1063:1063,09/03/12 22:57:13,STABLE BEAMS,4000,72952.443,72451.989,16.3,HFOC
202178:3025,1064:1064,09/03/12 22:57:36,STABLE BEAMS,4000,72941.585,72296.781,16.3,HFOC
202178:3025,1065:1065,09/03/12 22:57:59,STABLE BEAMS,4000,72925.928,72426.386,16.3,HFOC
202178:3025,1066:1066,09/03/12 22:58:23,STABLE BEAMS,4000,72906.101,72406.694,16.3,HFOC
202178:3025,1067:1067,09/03/12 22:58:46,STABLE BEAMS,4000,72888.640,72389.353,16.3,HFOC
202178:3025,1068:1068,09/03/12 22:59:09,STABLE BEAMS,4000,72833.425,72335.973,16.2,HFOC
202178:3025,1069:1069,09/03/12 22:59:33,STABLE BEAMS,4000,72770.328,72121.944,16.2,HFOC
202178:3025,1070:1070,09/03/12 22:59:56,STABLE BEAMS,4000,72708.061,72210.738,16.2,HFOC
202178:3025,1071:1071,09/03/12 23:00:19,STABLE BEAMS,4000,72644.936,72147.318,16.2,HFOC
202178:3025,1072:1072,09/03/12 23:00:43,STABLE BEAMS,4000,72575.419,71931.675,16.2,HFOC
202178:3025,1073:1073,09/03/12 23:01:06,STABLE BEAMS,4000,72512.566,72015.855,16.2,HFOC
202178:3025,1074:1074,09/03/12 23:01:29,STABLE BEAMS,4000,72495.715,72002.744,16.2,HFOC
202178:3025,1075:1075,09/03/12 23:01:53,STABLE BEAMS,4000,72469.575,71973.884,16.2,HFOC
202178:3025,1076:1076,09/03/12 23:02:16,STABLE BEAMS,4000,72436.413,63292.765,16.2,HFOC
202178:3025,1077:1077,09/03/12 23:02:39,STABLE BEAMS,4000,72402.318,71908.534,16.2,HFOC
202178:3025,1078:1078,09/03/12 23:03:03,STABLE BEAMS,4000,72364.757,71874.124,16.1,HFOC
202178:3025,1079:1079,09/03/12 23:03:26,STABLE BEAMS,4000,72337.138,71844.522,16.1,HFOC
202178:3025,1080:1080,09/03/12 23:03:49,STABLE BEAMS,4000,72318.864,71824.203,16.1,HFOC
202178:3025,1081:1081,09/03/12 23:04:13,STABLE BEAMS,4000,72281.997,71792.647,16.1,HFOC
202178:3025,1082:1082,09/03/12 23:04:36,STABLE BEAMS,4000,72254.844,70908.014,16.1,HFOC
202178:3025,1083:1083,09/03/12 23:04:59,STABLE BEAMS,4000,72240.742,71746.615,16.1,HFOC
202178:3025,1084:1084,09/03/12 23:05:23,STABLE BEAMS,4000,72256.034,66191.585,16.1,HFOC
202178:3025,1085:1085,09/03/12 23:05:46,STABLE BEAMS,4000,72242.022,71750.054,16.1,HFOC
202178:3025,1086:1086,09/03/12 23:06:09,STABLE BEAMS,4000,72230.424,71740.701,16.1,HFOC
202178:3025,1087:1087,09/03/12 23:06:33,STABLE BEAMS,4000,72215.126,71724.063,16.1,HFOC
202178:3025,1088:1088,09/03/12 23:06:56,STABLE BEAMS,4000,72187.023,71697.595,16.1,HFOC
202178:3025,1089:1089,09/03/12 23:07:19,STABLE BEAMS,4000,72182.613,71692.493,16.1,HFOC
202178:3025,1090:1090,09/03/12 23:07:43,STABLE BEAMS,4000,72141.608,71652.488,16.1,HFOC
202178:3025,1091:1091,09/03/12 23:08:06,STABLE BEAMS,4000,72121.075,71630.651,16.1,HFOC
202178:3025,1092:1092,09/03/12 23:08:29,STABLE BEAMS,4000,72107.206,71614.713,16.1,HFOC
202178:3025,1093:1093,09/03/12 23:08:53,STABLE BEAMS,4000,72095.220,71607.135,16.1,HFOC
202178:3025,1094:1094,09/03/12 23:09:16,STABLE BEAMS,4000,72073.167,71584.511,16.1,HFOC
202178:3025,1095:1095,09/03/12 23:09:39,STABLE BEAMS,4000,72045.668,71557.198,16.1,HFOC
202178:3025,1096:1096,09/03/12 23:10:03,STABLE BEAMS,4000,72002.580,71510.803,16.1,HFOC
202178:3025,1097:1097,09/03/12 23:10:26,STABLE BEAMS,4000,71961.052,71474.595,16.1,HFOC
202178:3025,1098:1098,09/03/12 23:10:49,STABLE BEAMS,4000,71916.667,71431.230,16.0,HFOC
202178:3025,1099:1099,09/03/12 23:11:13,STABLE BEAMS,4000,71876.966,71392.515,16.0,HFOC
202178:3025,1100:1100,09/03/12 23:11:36,STABLE BEAMS,4000,71825.274,71339.735,16.0,HFOC
202178:3025,1101:1101,09/03/12 23:11:59,STABLE BEAMS,4000,71792.134,71311.845,16.0,HFOC
202178:3025,1102:1102,09/03/12 23:12:23,STABLE BEAMS,4000,71789.323,71166.192,16.0,HFOC
202178:3025,1103:1103,09/03/12 23:12:46,STABLE BEAMS,4000,71771.055,71287.318,16.0,HFOC
202178:3025,1104:1104,09/03/12 23:13:09,STABLE BEAMS,4000,71766.883,71284.610,16.0,HFOC
202178:3025,1105:1105,09/03/12 23:13:33,STABLE BEAMS,4000,71752.883,71269.268,16.0,HFOC
202178:3025,1106:1106,09/03/12 23:13:56,STABLE BEAMS,4000,71720.688,71238.725,16.0,HFOC
202178:3025,1107:1107,09/03/12 23:14:19,STABLE BEAMS,4000,71689.023,71205.839,16.0,HFOC
202178:3025,1108:1108,09/03/12 23:14:43,STABLE BEAMS,4000,71668.643,71186.313,16.0,HFOC
202178:3025,1109:1109,09/03/12 23:15:06,STABLE BEAMS,4000,71624.287,71142.255,16.0,HFOC
202178:3025,1110:1110,09/03/12 23:15:29,STABLE BEAMS,4000,71592.564,70970.425,16.0,HFOC
202178:3025,1111:1111,09/03/12 23:15:53,STABLE BEAMS,4000,71570.164,71085.634,16.0,HFOC
202178:3025,1112:1112,09/03/12 23:16:16,STABLE BEAMS,4000,71539.774,71054.734,16.0,HFOC
202178:3025,1113:1113,09/03/12 23:16:39,STABLE BEAMS,4000,71485.919,71004.818,15.9,HFOC
202178:3025,1114:1114,09/03/12 23:17:03,STABLE BEAMS,4000,71413.494,70933.595,15.9,HFOC
202178:3025,1115:1115,09/03/12 23:17:26,STABLE BEAMS,4000,71401.525,70918.851,15.9,HFOC
202178:3025,1116:1116,09/03/12 23:17:49,STABLE BEAMS,4000,71385.926,70906.212,15.9,HFOC
202178:3025,1117:1117,09/03/12 23:18:13,STABLE BEAMS,4000,71379.097,70899.429,15.9,HFOC
202178:3025,1118:1118,09/03/12 23:18:36,STABLE BEAMS,4000,71352.508,70872.305,15.9,HFOC
202178:3025,1119:1119,09/03/12 23:18:59,STABLE BEAMS,4000,71320.256,70843.837,15.9,HFOC
202178:3025,1120:1120,09/03/12 23:19:23,STABLE BEAMS,4000,71278.614,70798.196,15.9,HFOC
202178:3025,1121:1121,09/03/12 23:19:46,STABLE BEAMS,4000,71258.149,70780.720,15.9,HFOC
202178:3025,1122:1122,09/03/12 23:20:09,STABLE BEAMS,4000,71252.680,70768.874,15.9,HFOC
202178:3025,1123:1123,09/03/12 23:20:33,STABLE BEAMS,4000,71233.188,70757.350,15.9,HFOC
202178:3025,1124:1124,09/03/12 23:20:56,STABLE BEAMS,4000,71195.934,70718.209,15.9,HFOC
202178:3025,1125:1125,09/03/12 23:21:19,STABLE BEAMS,4000,71155.954,70679.921,15.9,HFOC
202178:3025,1126:1126,09/03/12 23:21:43,STABLE BEAMS,4000,71114.027,70638.275,15.9,HFOC
202178:3025,1127:1127,09/03/12 23:22:06,STABLE BEAMS,4000,71061.345,70583.813,15.9,HFOC
202178:3025,1128:1128,09/03/12 23:22:29,STABLE BEAMS,4000,71009.146,70536.935,15.8,HFOC
202178:3025,1129:1129,09/03/12 23:22:53,STABLE BEAMS,4000,70961.682,70486.949,15.8,HFOC
202178:3025,1130:1130,09/03/12 23:23:16,STABLE BEAMS,4000,70908.818,70437.983,15.8,HFOC
202178:3025,1131:1131,09/03/12 23:23:39,STABLE BEAMS,4000,70892.689,70417.708,15.8,HFOC
202178:3025,1132:1132,09/03/12 23:24:03,STABLE BEAMS,4000,70857.797,70385.175,15.8,HFOC
202178:3025,1133:1133,09/03/12 23:24:26,STABLE BEAMS,4000,70823.815,70355.670,15.8,HFOC
202178:3025,1134:1134,09/03/12 23:24:49,STABLE BEAMS,4000,70790.943,70320.184,15.8,HFOC
202178:3025,1135:1135,09/03/12 23:25:12,STABLE BEAMS,4000,70766.676,70291.124,15.8,HFOC
202178:3025,1136:1136,09/03/12 23:25:36,STABLE BEAMS,4000,70735.148,70263.344,15.8,HFOC
202178:3025,1137:1137,09/03/12 23:25:59,STABLE BEAMS,4000,70712.691,70241.037,15.8,HFOC
202178:3025,1138:1138,09/03/12 23:26:22,STABLE BEAMS,4000,70689.055,70221.094,15.8,HFOC
202178:3025,1139:1139,09/03/12 23:26:46,STABLE BEAMS,4000,70670.776,70197.988,15.8,HFOC
202178:3025,1140:1140,09/03/12 23:27:09,STABLE BEAMS,4000,70650.914,70179.672,15.8,HFOC
202178:3025,1141:1141,09/03/12 23:27:32,STABLE BEAMS,4000,70625.440,70158.606,15.8,HFOC
202178:3025,1142:1142,09/03/12 23:27:56,STABLE BEAMS,4000,70603.689,70136.292,15.8,HFOC
202178:3025,1143:1143,09/03/12 23:28:19,STABLE BEAMS,4000,70566.975,69951.631,15.7,HFOC
202178:3025,1144:1144,09/03/12 23:28:42,STABLE BEAMS,4000,70487.209,70020.584,15.7,HFOC
202178:3025,1145:1145,09/03/12 23:29:06,STABLE BEAMS,4000,70399.389,69798.179,15.7,HFOC
202178:3025,1146:1146,09/03/12 23:29:29,STABLE BEAMS,4000,70357.110,69894.160,15.7,HFOC
202178:3025,1147:1147,09/03/12 23:29:52,STABLE BEAMS,4000,70335.381,69869.761,15.7,HFOC
202178:3025,1148:1148,09/03/12 23:30:16,STABLE BEAMS,4000,70331.142,69866.253,15.7,HFOC
202178:3025,1149:1149,09/03/12 23:30:39,STABLE BEAMS,4000,70304.610,69842.005,15.7,HFOC
202178:3025,1150:1150,09/03/12 23:31:02,STABLE BEAMS,4000,70271.106,69802.398,15.7,HFOC
202178:3025,1151:1151,09/03/12 23:31:26,STABLE BEAMS,4000,70216.067,69754.046,15.7,HFOC
202178:3025,1152:1152,09/03/12 23:31:49,STABLE BEAMS,4000,70154.034,69692.421,15.7,HFOC
202178:3025,1153:1153,09/03/12 23:32:12,STABLE BEAMS,4000,70090.442,69626.443,15.6,HFOC
202178:3025,1154:1154,09/03/12 23:32:36,STABLE BEAMS,4000,70010.943,69546.770,15.6,HFOC
202178:3025,1155:1155,09/03/12 23:32:59,STABLE BEAMS,4000,69941.796,69483.677,15.6,HFOC
202178:3025,1156:1156,09/03/12 23:33:22,STABLE BEAMS,4000,69906.909,69446.223,15.6,HFOC
202178:3025,1157:1157,09/03/12 23:33:46,STABLE BEAMS,4000,69833.164,69372.963,15.6,HFOC
202178:3025,1158:1158,09/03/12 23:34:09,STABLE BEAMS,4000,69793.582,69203.129,15.6,HFOC
202178:3025,1159:1159,09/03/12 23:34:32,STABLE BEAMS,4000,69747.701,69290.156,15.6,HFOC
202178:3025,1160:1160,09/03/12 23:34:56,STABLE BEAMS,4000,69756.732,68612.722,15.6,HFOC
202178:3025,1161:1161,09/03/12 23:35:19,STABLE BEAMS,4000,69739.699,69284.996,15.6,HFOC
202178:3025,1162:1162,09/03/12 23:35:42,STABLE BEAMS,4000,69721.220,69264.546,15.6,HFOC
202178:3025,1163:1163,09/03/12 23:36:06,STABLE BEAMS,4000,69689.441,69231.581,15.5,HFOC
202178:3025,1164:1164,09/03/12 23:36:29,STABLE BEAMS,4000,69664.639,69066.220,15.5,HFOC
202178:3025,1165:1165,09/03/12 23:36:52,STABLE BEAMS,4000,69619.804,69165.883,15.5,HFOC
202178:3025,1166:1166,09/03/12 23:37:16,STABLE BEAMS,4000,69590.023,69135.600,15.5,HFOC
202178:3025,1167:1167,09/03/12 23:37:39,STABLE BEAMS,4000,69576.802,69124.553,15.5,HFOC
202178:3025,1168:1168,09/03/12 23:38:02,STABLE BEAMS,4000,69553.600,69097.328,15.5,HFOC
202178:3025,1169:1169,09/03/12 23:38:26,STABLE BEAMS,4000,69485.227,68893.213,15.5,HFOC
202178:3025,1170:1170,09/03/12 23:38:49,STABLE BEAMS,4000,69470.874,68878.287,15.5,HFOC
202178:3025,1171:1171,09/03/12 23:39:12,STABLE BEAMS,4000,69469.394,69016.454,15.5,HFOC
202178:3025,1172:1172,09/03/12 23:39:36,STABLE BEAMS,4000,69460.726,69005.759,15.5,HFOC
202178:3025,1173:1173,09/03/12 23:39:59,STABLE BEAMS,4000,69431.178,68845.873,15.5,HFOC
202178:3025,1174:1174,09/03/12 23:40:22,STABLE BEAMS,4000,69411.265,68820.575,15.5,HFOC
202178:3025,1175:1175,09/03/12 23:40:46,STABLE BEAMS,4000,69405.528,68953.004,15.5,HFOC
202178:3025,1176:1176,09/03/12 23:41:09,STABLE BEAMS,4000,69399.132,68943.179,15.5,HFOC
202178:3025,1177:1177,09/03/12 23:41:32,STABLE BEAMS,4000,69385.046,68929.880,15.5,HFOC
202178:3025,1178:1178,09/03/12 23:41:56,STABLE BEAMS,4000,69355.942,68907.902,15.5,HFOC
202178:3025,1179:1179,09/03/12 23:42:19,STABLE BEAMS,4000,69337.116,68884.344,15.5,HFOC
202178:3025,1180:1180,09/03/12 23:42:42,STABLE BEAMS,4000,69352.100,68902.699,15.5,HFOC
202178:3025,1181:1181,09/03/12 23:43:06,STABLE BEAMS,4000,69340.143,68889.432,15.5,HFOC
202178:3025,1182:1182,09/03/12 23:43:29,STABLE BEAMS,4000,69318.466,68727.872,15.5,HFOC
202178:3025,1183:1183,09/03/12 23:43:52,STABLE BEAMS,4000,69293.988,68844.963,15.5,HFOC
202178:3025,1184:1184,09/03/12 23:44:16,STABLE BEAMS,4000,69271.025,68681.528,15.5,HFOC
202178:3025,1185:1185,09/03/12 23:44:39,STABLE BEAMS,4000,69253.433,68805.364,15.4,HFOC
202178:3025,1186:1186,09/03/12 23:45:02,STABLE BEAMS,4000,69235.939,68786.598,15.4,HFOC
202178:3025,1187:1187,09/03/12 23:45:26,STABLE BEAMS,4000,69206.237,68755.012,15.4,HFOC
202178:3025,1188:1188,09/03/12 23:45:49,STABLE BEAMS,4000,69190.564,68742.209,15.4,HFOC
202178:3025,1189:1189,09/03/12 23:46:12,STABLE BEAMS,4000,69168.397,68718.111,15.4,HFOC
202178:3025,1190:1190,09/03/12 23:46:36,STABLE BEAMS,4000,69132.019,68681.970,15.4,HFOC
202178:3025,1191:1191,09/03/12 23:46:59,STABLE BEAMS,4000,69103.331,68654.850,15.4,HFOC
202178:3025,1192:1192,09/03/12 23:47:22,STABLE BEAMS,4000,69080.697,68631.672,15.4,HFOC
202178:3025,1193:1193,09/03/12 23:47:46,STABLE BEAMS,4000,69058.701,68612.582,15.4,HFOC
202178:3025,1194:1194,09/03/12 23:48:09,STABLE BEAMS,4000,69037.701,68592.407,15.4,HFOC
202178:3025,1195:1195,09/03/12 23:48:32,STABLE BEAMS,4000,68999.086,68551.972,15.4,HFOC
202178:3025,1196:1196,09/03/12 23:48:56,STABLE BEAMS,4000,68989.377,68400.898,15.4,HFOC
202178:3025,1197:1197,09/03/12 23:49:19,STABLE BEAMS,4000,68963.750,68521.003,15.4,HFOC
202178:3025,1198:1198,09/03/12 23:49:42,STABLE BEAMS,4000,68917.254,68474.805,15.4,HFOC
202178:3025,1199:1199,09/03/12 23:50:06,STABLE BEAMS,4000,68890.637,68446.292,15.4,HFOC
202178:3025,1200:1200,09/03/12 23:50:29,STABLE BEAMS,4000,68855.659,68270.386,15.4,HFOC
202178:3025,1201:1201,09/03/12 23:50:52,STABLE BEAMS,4000,68836.839,68394.218,15.4,HFOC
202178:3025,1202:1202,09/03/12 23:51:16,STABLE BEAMS,4000,68815.338,68372.855,15.4,HFOC
202178:3025,1203:1203,09/03/12 23:51:39,STABLE BEAMS,4000,68793.051,68348.648,15.3,HFOC
202178:3025,1204:1204,09/03/12 23:52:02,STABLE BEAMS,4000,68760.345,68316.840,15.3,HFOC
202178:3025,1205:1205,09/03/12 23:52:26,STABLE BEAMS,4000,68739.561,68294.816,15.3,HFOC
202178:3025,1206:1206,09/03/12 23:52:49,STABLE BEAMS,4000,68714.764,68270.180,15.3,HFOC
202178:3025,1207:1207,09/03/12 23:53:12,STABLE BEAMS,4000,68672.246,68096.086,15.3,HFOC
202178:3025,1208:1208,09/03/12 23:53:36,STABLE BEAMS,4000,68645.105,68204.404,15.3,HFOC
202178:3025,1209:1209,09/03/12 23:53:59,STABLE BEAMS,4000,68628.288,68191.126,15.3,HFOC
202178:3025,1210:1210,09/03/12 23:54:22,STABLE BEAMS,4000,68582.879,68144.634,15.3,HFOC
202178:3025,1211:1211,09/03/12 23:54:46,STABLE BEAMS,4000,68512.360,67934.116,15.3,HFOC
202178:3025,1212:1212,09/03/12 23:55:09,STABLE BEAMS,4000,68439.804,67997.683,15.3,HFOC
202178:3025,1213:1213,09/03/12 23:55:32,STABLE BEAMS,4000,68389.967,67952.271,15.3,HFOC
202178:3025,1214:1214,09/03/12 23:55:56,STABLE BEAMS,4000,68325.669,67885.652,15.2,HFOC
202178:3025,1215:1215,09/03/12 23:56:19,STABLE BEAMS,4000,68267.256,67831.028,15.2,HFOC
202178:3025,1216:1216,09/03/12 23:56:42,STABLE BEAMS,4000,68209.172,67769.905,15.2,HFOC
202178:3025,1217:1217,09/03/12 23:57:06,STABLE BEAMS,4000,68132.166,67695.438,15.2,HFOC
202178:3025,1218:1218,09/03/12 23:57:29,STABLE BEAMS,4000,68051.796,67619.667,15.2,HFOC
202178:3025,1219:1219,09/03/12 23:57:52,STABLE BEAMS,4000,67962.480,67528.879,15.2,HFOC
202178:3025,1220:1220,09/03/12 23:58:16,STABLE BEAMS,4000,67864.371,67433.432,15.1,HFOC
202178:3025,1221:1221,09/03/12 23:58:39,STABLE BEAMS,4000,67788.673,67356.859,15.1,HFOC
202178:3025,1222:1222,09/03/12 23:59:02,STABLE BEAMS,4000,67705.589,67276.335,15.1,HFOC
202178:3025,1223:1223,09/03/12 23:59:26,STABLE BEAMS,4000,67636.174,67207.361,15.1,HFOC
202178:3025,1224:1224,09/03/12 23:59:49,STABLE BEAMS,4000,67566.327,66877.151,15.1,HFOC
202178:3025,1225:1225,09/04/12 00:00:12,STABLE BEAMS,4000,67511.454,67083.431,15.1,HFOC
202178:3025,1226:1226,09/04/12 00:00:36,STABLE BEAMS,4000,67447.309,67021.042,15.0,HFOC
202178:3025,1227:1227,09/04/12 00:00:59,STABLE BEAMS,4000,67381.520,66958.364,15.0,HFOC
202178:3025,1228:1228,09/04/12 00:01:22,STABLE BEAMS,4000,67335.889,66909.652,15.0,HFOC
202178:3025,1229:1229,09/04/12 00:01:46,STABLE BEAMS,4000,67282.489,66860.628,15.0,HFOC
202178:3025,1230:1230,09/04/12 00:02:09,STABLE BEAMS,4000,67239.100,66814.821,15.0,HFOC
202178:3025,1231:1231,09/04/12 00:02:32,STABLE BEAMS,4000,67189.138,66768.534,15.0,HFOC
202178:3025,1232:1232,09/04/12 00:02:56,STABLE BEAMS,4000,67143.893,66722.230,15.0,HFOC
202178:3025,1233:1233,09/04/12 00:03:19,STABLE BEAMS,4000,67100.647,66679.926,15.0,HFOC
202178:3025,1234:1234,09/04/12 00:03:42,STABLE BEAMS,4000,67060.234,66633.060,15.0,HFOC
202178:3025,1235:1235,09/04/12 00:04:06,STABLE BEAMS,4000,67013.038,66592.866,14.9,HFOC
202178:3025,1236:1236,09/04/12 00:04:29,STABLE BEAMS,4000,66966.900,66548.357,14.9,HFOC
202178:3025,1237:1237,09/04/12 00:04:52,STABLE BEAMS,4000,66923.278,65850.497,14.9,HFOC
202178:3025,1238:1238,09/04/12 00:05:16,STABLE BEAMS,4000,66878.016,66460.029,14.9,HFOC
202178:3025,1239:1239,09/04/12 00:05:39,STABLE BEAMS,4000,66826.739,66274.082,14.9,HFOC
202178:3025,1240:1240,09/04/12 00:06:02,STABLE BEAMS,4000,66796.246,66379.438,14.9,HFOC
202178:3025,1241:1241,09/04/12 00:06:26,STABLE BEAMS,4000,66751.059,66333.197,14.9,HFOC
202178:3025,1242:1242,09/04/12 00:06:49,STABLE BEAMS,4000,66705.308,66287.733,14.9,HFOC
202178:3025,1243:1243,09/04/12 00:07:12,STABLE BEAMS,4000,66661.595,66243.627,14.9,HFOC
202178:3025,1244:1244,09/04/12 00:07:36,STABLE BEAMS,4000,66611.968,66196.310,14.9,HFOC
202178:3025,1245:1245,09/04/12 00:07:59,STABLE BEAMS,4000,66577.793,66161.016,14.9,HFOC
202178:3025,1246:1246,09/04/12 00:08:22,STABLE BEAMS,4000,66521.252,66108.155,14.8,HFOC
202178:3025,1247:1247,09/04/12 00:08:46,STABLE BEAMS,4000,66467.403,66054.640,14.8,HFOC
202178:3025,1248:1248,09/04/12 00:09:09,STABLE BEAMS,4000,66416.416,66002.642,14.8,HFOC
202178:3025,1249:1249,09/04/12 00:09:32,STABLE BEAMS,4000,66366.807,65954.669,14.8,HFOC
202178:3025,1250:1250,09/04/12 00:09:56,STABLE BEAMS,4000,66323.708,65911.838,14.8,HFOC
202178:3025,1251:1251,09/04/12 00:10:19,STABLE BEAMS,4000,66273.700,65733.569,14.8,HFOC
202178:3025,1252:1252,09/04/12 00:10:42,STABLE BEAMS,4000,66243.332,65834.611,14.8,HFOC
202178:3025,1253:1253,09/04/12 00:11:06,STABLE BEAMS,4000,66223.300,65813.377,14.8,HFOC
202178:3025,1254:1254,09/04/12 00:11:29,STABLE BEAMS,4000,66205.048,65666.801,14.8,HFOC
202178:3025,1255:1255,09/04/12 00:11:52,STABLE BEAMS,4000,66190.456,65782.723,14.8,HFOC
202178:3025,1256:1256,09/04/12 00:12:16,STABLE BEAMS,4000,66178.533,65768.888,14.8,HFOC
202178:3025,1257:1257,09/04/12 00:12:39,STABLE BEAMS,4000,66157.050,65746.876,14.8,HFOC
202178:3025,1258:1258,09/04/12 00:13:02,STABLE BEAMS,4000,66132.868,65595.869,14.8,HFOC
202178:3025,1259:1259,09/04/12 00:13:26,STABLE BEAMS,4000,66097.748,65556.408,14.7,HFOC
202178:3025,1260:1260,09/04/12 00:13:49,STABLE BEAMS,4000,66073.476,65665.802,14.7,HFOC
202178:3025,1261:1261,09/04/12 00:14:12,STABLE BEAMS,4000,66051.627,65644.089,14.7,HFOC
202178:3025,1262:1262,09/04/12 00:14:36,STABLE BEAMS,4000,65995.086,65588.557,14.7,HFOC
202178:3025,1263:1263,09/04/12 00:14:59,STABLE BEAMS,4000,65905.013,65498.379,14.7,HFOC
202178:3025,1264:1264,09/04/12 00:15:22,STABLE BEAMS,4000,65885.271,65479.417,14.7,HFOC
202178:3025,1265:1265,09/04/12 00:15:46,STABLE BEAMS,4000,65854.874,65447.891,14.7,HFOC
202178:3025,1266:1266,09/04/12 00:16:09,STABLE BEAMS,4000,65832.019,65425.835,14.7,HFOC
202178:3025,1267:1267,09/04/12 00:16:32,STABLE BEAMS,4000,65783.775,65375.258,14.7,HFOC
202178:3025,1268:1268,09/04/12 00:16:55,STABLE BEAMS,4000,65736.033,65202.913,14.7,HFOC
202178:3025,1269:1269,09/04/12 00:17:19,STABLE BEAMS,4000,65684.033,65280.733,14.7,HFOC
202178:3025,1270:1270,09/04/12 00:17:42,STABLE BEAMS,4000,65635.858,65231.541,14.6,HFOC
202178:3025,1271:1271,09/04/12 00:18:05,STABLE BEAMS,4000,65574.866,65171.581,14.6,HFOC
202178:3025,1272:1272,09/04/12 00:18:29,STABLE BEAMS,4000,65531.466,65131.724,14.6,HFOC
202178:3025,1273:1273,09/04/12 00:18:52,STABLE BEAMS,4000,65493.062,65090.280,14.6,HFOC
202178:3025,1274:1274,09/04/12 00:19:15,STABLE BEAMS,4000,65443.111,65041.945,14.6,HFOC
202178:3025,1275:1275,09/04/12 00:19:39,STABLE BEAMS,4000,65422.703,65022.970,14.6,HFOC
202178:3025,1276:1276,09/04/12 00:20:02,STABLE BEAMS,4000,65388.824,64987.336,14.6,HFOC
202178:3025,1277:1277,09/04/12 00:20:25,STABLE BEAMS,4000,65364.631,64964.599,14.6,HFOC
202178:3025,1278:1278,09/04/12 00:20:49,STABLE BEAMS,4000,65349.043,64946.493,14.6,HFOC
202178:3025,1279:1279,09/04/12 00:21:12,STABLE BEAMS,4000,65319.205,64915.532,14.6,HFOC
202178:3025,1280:1280,09/04/12 00:21:35,STABLE BEAMS,4000,65296.372,64898.064,14.6,HFOC
202178:3025,1281:1281,09/04/12 00:21:59,STABLE BEAMS,4000,65282.059,64883.838,14.6,HFOC
202178:3025,1282:1282,09/04/12 00:22:22,STABLE BEAMS,4000,65283.999,64883.808,14.6,HFOC
202178:3025,1283:1283,09/04/12 00:22:45,STABLE BEAMS,4000,65267.763,64867.671,14.6,HFOC
202178:3025,1284:1284,09/04/12 00:23:09,STABLE BEAMS,4000,65254.770,64856.063,14.6,HFOC
202178:3025,1285:1285,09/04/12 00:23:32,STABLE BEAMS,4000,65236.040,64836.796,14.6,HFOC
202178:3025,1286:1286,09/04/12 00:23:55,STABLE BEAMS,4000,65217.647,64817.210,14.5,HFOC
202178:3025,1287:1287,09/04/12 00:24:19,STABLE BEAMS,4000,65199.208,64667.182,14.5,HFOC
202178:3025,1288:1288,09/04/12 00:24:42,STABLE BEAMS,4000,65178.287,64782.655,14.5,HFOC
202178:3025,1289:1289,09/04/12 00:25:05,STABLE BEAMS,4000,65160.582,64629.523,14.5,HFOC
202178:3025,1290:1290,09/04/12 00:25:29,STABLE BEAMS,4000,65147.959,64615.700,14.5,HFOC
202178:3025,1291:1291,09/04/12 00:25:52,STABLE BEAMS,4000,65131.540,64734.889,14.5,HFOC
202178:3025,1292:1292,09/04/12 00:26:15,STABLE BEAMS,4000,65118.781,64721.556,14.5,HFOC
202178:3025,1293:1293,09/04/12 00:26:39,STABLE BEAMS,4000,65111.439,64714.260,14.5,HFOC
202178:3025,1294:1294,09/04/12 00:27:02,STABLE BEAMS,4000,65089.443,64691.747,14.5,HFOC
202178:3025,1295:1295,09/04/12 00:27:25,STABLE BEAMS,4000,65071.499,64673.912,14.5,HFOC
202178:3025,1296:1296,09/04/12 00:27:49,STABLE BEAMS,4000,65051.091,64654.930,14.5,HFOC
202178:3025,1297:1297,09/04/12 00:28:12,STABLE BEAMS,4000,65039.157,64642.418,14.5,HFOC
202178:3025,1298:1298,09/04/12 00:28:35,STABLE BEAMS,4000,65019.551,64622.931,14.5,HFOC
202178:3025,1299:1299,09/04/12 00:28:59,STABLE BEAMS,4000,64986.776,64591.006,14.5,HFOC
202178:3025,1300:1300,09/04/12 00:29:22,STABLE BEAMS,4000,64973.310,64579.572,14.5,HFOC
202178:3025,1301:1301,09/04/12 00:29:45,STABLE BEAMS,4000,64931.156,64535.076,14.5,HFOC
202178:3025,1302:1302,09/04/12 00:30:09,STABLE BEAMS,4000,64902.593,64509.932,14.5,HFOC
202178:3025,1303:1303,09/04/12 00:30:32,STABLE BEAMS,4000,64831.989,64438.459,14.5,HFOC
202178:3025,1304:1304,09/04/12 00:30:55,STABLE BEAMS,4000,64819.821,64427.013,14.5,HFOC
202178:3025,1305:1305,09/04/12 00:31:19,STABLE BEAMS,4000,64809.702,64412.419,14.5,HFOC
202178:3025,1306:1306,09/04/12 00:31:42,STABLE BEAMS,4000,64778.122,64383.624,14.5,HFOC
202178:3025,1307:1307,09/04/12 00:32:05,STABLE BEAMS,4000,64746.309,64222.512,14.4,HFOC
202178:3025,1308:1308,09/04/12 00:32:29,STABLE BEAMS,4000,64716.607,64323.777,14.4,HFOC
202178:3025,1309:1309,09/04/12 00:32:52,STABLE BEAMS,4000,64682.125,64294.032,14.4,HFOC
202178:3025,1310:1310,09/04/12 00:33:15,STABLE BEAMS,4000,64652.679,64262.177,14.4,HFOC
202178:3025,1311:1311,09/04/12 00:33:39,STABLE BEAMS,4000,64621.617,64232.595,14.4,HFOC
202178:3025,1312:1312,09/04/12 00:34:02,STABLE BEAMS,4000,64574.421,64183.745,14.4,HFOC
202178:3025,1313:1313,09/04/12 00:34:25,STABLE BEAMS,4000,64534.589,64145.445,14.4,HFOC
202178:3025,1314:1314,09/04/12 00:34:49,STABLE BEAMS,4000,64503.487,63476.591,14.4,HFOC
202178:3025,1315:1315,09/04/12 00:35:12,STABLE BEAMS,4000,64459.238,64071.838,14.4,HFOC
202178:3025,1316:1316,09/04/12 00:35:35,STABLE BEAMS,4000,64407.307,64018.287,14.4,HFOC
202178:3025,1317:1317,09/04/12 00:35:59,STABLE BEAMS,4000,64347.465,63960.737,14.4,HFOC
202178:3025,1318:1318,09/04/12 00:36:22,STABLE BEAMS,4000,64284.533,63897.540,14.3,HFOC
202178:3025,1319:1319,09/04/12 00:36:45,STABLE BEAMS,4000,64221.566,63834.952,14.3,HFOC
202178:3025,1320:1320,09/04/12 00:37:09,STABLE BEAMS,4000,64167.990,63779.132,14.3,HFOC
202178:3025,1321:1321,09/04/12 00:37:32,STABLE BEAMS,4000,64125.472,63742.002,14.3,HFOC
202178:3025,1322:1322,09/04/12 00:37:55,STABLE BEAMS,4000,64088.127,63701.675,14.3,HFOC
202178:3025,1323:1323,09/04/12 00:38:19,STABLE BEAMS,4000,64047.811,63664.165,14.3,HFOC
202178:3025,1324:1324,09/04/12 00:38:42,STABLE BEAMS,4000,64021.985,63638.493,14.3,HFOC
202178:3025,1325:1325,09/04/12 00:39:05,STABLE BEAMS,4000,63999.351,63617.275,14.3,HFOC
202178:3025,1326:1326,09/04/12 00:39:29,STABLE BEAMS,4000,63963.685,63448.777,14.3,HFOC
202178:3025,1327:1327,09/04/12 00:39:52,STABLE BEAMS,4000,63952.143,63567.791,14.3,HFOC
202178:3025,1328:1328,09/04/12 00:40:15,STABLE BEAMS,4000,63932.686,63549.729,14.3,HFOC
202178:3025,1329:1329,09/04/12 00:40:39,STABLE BEAMS,4000,63920.968,63536.803,14.3,HFOC
202178:3025,1330:1330,09/04/12 00:41:02,STABLE BEAMS,4000,63902.250,63519.475,14.3,HFOC
202178:3025,1331:1331,09/04/12 00:41:25,STABLE BEAMS,4000,63887.390,63505.982,14.3,HFOC
202178:3025,1332:1332,09/04/12 00:41:49,STABLE BEAMS,4000,63869.799,63488.496,14.2,HFOC
202178:3025,1333:1333,09/04/12 00:42:12,STABLE BEAMS,4000,63847.410,63466.241,14.2,HFOC
202178:3025,1334:1334,09/04/12 00:42:35,STABLE BEAMS,4000,63831.310,63450.237,14.2,HFOC
202178:3025,1335:1335,09/04/12 00:42:59,STABLE BEAMS,4000,63807.197,63428.182,14.2,HFOC
202178:3025,1336:1336,09/04/12 00:43:22,STABLE BEAMS,4000,63790.618,63412.340,14.2,HFOC
202178:3025,1337:1337,09/04/12 00:43:45,STABLE BEAMS,4000,63774.945,63398.035,14.2,HFOC
202178:3025,1338:1338,09/04/12 00:44:09,STABLE BEAMS,4000,63761.281,63379.988,14.2,HFOC
202178:3025,1339:1339,09/04/12 00:44:32,STABLE BEAMS,4000,63740.241,63236.693,14.2,HFOC
202178:3025,1340:1340,09/04/12 00:44:55,STABLE BEAMS,4000,63730.111,63351.554,14.2,HFOC
202178:3025,1341:1341,09/04/12 00:45:19,STABLE BEAMS,4000,63709.002,63331.208,14.2,HFOC
202178:3025,1342:1342,09/04/12 00:45:42,STABLE BEAMS,4000,63710.220,63329.870,14.2,HFOC
202178:3025,1343:1343,09/04/12 00:46:05,STABLE BEAMS,4000,63696.248,63315.982,14.2,HFOC
202178:3025,1344:1344,09/04/12 00:46:29,STABLE BEAMS,4000,63678.640,63299.115,14.2,HFOC
202178:3025,1345:1345,09/04/12 00:46:52,STABLE BEAMS,4000,63677.747,63297.591,14.2,HFOC
202178:3025,1346:1346,09/04/12 00:47:15,STABLE BEAMS,4000,63663.223,63285.063,14.2,HFOC
202178:3025,1347:1347,09/04/12 00:47:39,STABLE BEAMS,4000,63659.672,63280.897,14.2,HFOC
202178:3025,1348:1348,09/04/12 00:48:02,STABLE BEAMS,4000,63650.799,63272.077,14.2,HFOC
202178:3025,1349:1349,09/04/12 00:48:25,STABLE BEAMS,4000,63627.164,63249.219,14.2,HFOC
202178:3025,1350:1350,09/04/12 00:48:49,STABLE BEAMS,4000,63604.001,63223.649,14.2,HFOC
202178:3025,1351:1351,09/04/12 00:49:12,STABLE BEAMS,4000,63588.317,63209.330,14.2,HFOC
202178:3025,1352:1352,09/04/12 00:49:35,STABLE BEAMS,4000,63553.880,63173.192,14.2,HFOC
202178:3025,1353:1353,09/04/12 00:49:59,STABLE BEAMS,4000,63516.836,63009.972,14.2,HFOC
202178:3025,1354:1354,09/04/12 00:50:22,STABLE BEAMS,4000,63467.933,63090.933,14.2,HFOC
202178:3025,1355:1355,09/04/12 00:50:45,STABLE BEAMS,4000,63399.673,63023.079,14.1,HFOC
202178:3025,1356:1356,09/04/12 00:51:09,STABLE BEAMS,4000,63320.231,62945.376,14.1,HFOC
202178:3025,1357:1357,09/04/12 00:51:32,STABLE BEAMS,4000,63109.279,62733.779,14.1,HFOC
202178:3025,1358:1358,09/04/12 00:51:55,STABLE BEAMS,4000,62965.914,62593.786,14.0,HFOC
202178:3025,1359:1359,09/04/12 00:52:19,STABLE BEAMS,4000,62912.731,62542.804,14.0,HFOC
202178:3025,1360:1360,09/04/12 00:52:42,STABLE BEAMS,4000,62383.754,62019.433,13.9,HFOC
202178:3025,1361:1361,09/04/12 00:53:05,STABLE BEAMS,4000,60575.956,60233.702,13.5,HFOC
202178:3025,1362:1362,09/04/12 00:53:29,STABLE BEAMS,4000,62881.140,62511.398,14.0,HFOC
202178:3025,1363:1363,09/04/12 00:53:52,STABLE BEAMS,4000,61044.323,60695.149,13.6,HFOC
202178:3025,1364:1364,09/04/12 00:54:15,STABLE BEAMS,4000,63614.001,63236.770,14.2,HFOC
202178:3025,1365:1365,09/04/12 00:54:39,STABLE BEAMS,4000,63609.670,63229.920,14.2,HFOC
202178:3025,1366:1366,09/04/12 00:55:02,STABLE BEAMS,4000,63587.565,63209.219,14.2,HFOC
202178:3025,1367:1367,09/04/12 00:55:25,STABLE BEAMS,4000,63566.662,63188.440,14.2,HFOC
202178:3025,1368:1368,09/04/12 00:55:49,STABLE BEAMS,4000,63535.480,62905.208,14.2,HFOC
202178:3025,1369:1369,09/04/12 00:56:12,STABLE BEAMS,4000,63497.464,63120.289,14.2,HFOC
202178:3025,1370:1370,09/04/12 00:56:35,STABLE BEAMS,4000,63458.212,63078.098,14.2,HFOC
202178:3025,1371:1371,09/04/12 00:56:59,STABLE BEAMS,4000,63431.441,63056.561,14.2,HFOC
202178:3025,1372:1372,09/04/12 00:57:22,STABLE BEAMS,4000,63405.803,62904.263,14.1,HFOC
202178:3025,1373:1373,09/04/12 00:57:45,STABLE BEAMS,4000,63382.338,63007.115,14.1,HFOC
202178:3025,1374:1374,09/04/12 00:58:09,STABLE BEAMS,4000,63351.032,62975.360,14.1,HFOC
202178:3025,1375:1375,09/04/12 00:58:32,STABLE BEAMS,4000,63330.646,62954.462,14.1,HFOC
202178:3025,1376:1376,09/04/12 00:58:55,STABLE BEAMS,4000,63304.063,62929.303,14.1,HFOC
202178:3025,1377:1377,09/04/12 00:59:19,STABLE BEAMS,4000,63279.950,62905.332,14.1,HFOC
202178:3025,1378:1378,09/04/12 00:59:42,STABLE BEAMS,4000,63264.009,62890.119,14.1,HFOC
202178:3025,1379:1379,09/04/12 01:00:05,STABLE BEAMS,4000,63243.737,62744.112,14.1,HFOC
202178:3025,1380:1380,09/04/12 01:00:29,STABLE BEAMS,4000,63211.935,62838.985,14.1,HFOC
202178:3025,1381:1381,09/04/12 01:00:52,STABLE BEAMS,4000,63193.763,61991.818,14.1,HFOC
202178:3025,1382:1382,09/04/12 01:01:15,STABLE BEAMS,4000,63168.068,62667.777,14.1,HFOC
202178:3025,1383:1383,09/04/12 01:01:39,STABLE BEAMS,4000,63138.719,62766.832,14.1,HFOC
202178:3025,1384:1384,09/04/12 01:02:02,STABLE BEAMS,4000,63120.166,62747.757,14.1,HFOC
202178:3025,1385:1385,09/04/12 01:02:25,STABLE BEAMS,4000,63089.036,58345.371,14.1,HFOC
202178:3025,1386:1386,09/04/12 01:02:49,STABLE BEAMS,4000,63072.196,62699.439,14.1,HFOC
202178:3025,1387:1387,09/04/12 01:03:12,STABLE BEAMS,4000,63045.413,62674.076,14.1,HFOC
202178:3025,1388:1388,09/04/12 01:03:35,STABLE BEAMS,4000,63003.276,62630.927,14.1,HFOC
202178:3025,1389:1389,09/04/12 01:03:59,STABLE BEAMS,4000,62945.369,62573.992,14.0,HFOC
202178:3025,1390:1390,09/04/12 01:04:22,STABLE BEAMS,4000,62946.883,62576.126,14.0,HFOC
202178:3025,1391:1391,09/04/12 01:04:45,STABLE BEAMS,4000,62919.600,61925.470,14.0,HFOC
202178:3025,1392:1392,09/04/12 01:05:09,STABLE BEAMS,4000,62894.508,62526.575,14.0,HFOC
202178:3025,1393:1393,09/04/12 01:05:32,STABLE BEAMS,4000,62861.528,62491.274,14.0,HFOC
202178:3025,1394:1394,09/04/12 01:05:55,STABLE BEAMS,4000,62828.616,62459.184,14.0,HFOC
202178:3025,1395:1395,09/04/12 01:06:19,STABLE BEAMS,4000,62799.421,62430.160,14.0,HFOC
202178:3025,1396:1396,09/04/12 01:06:42,STABLE BEAMS,4000,62761.973,62393.561,14.0,HFOC
202178:3025,1397:1397,09/04/12 01:07:05,STABLE BEAMS,4000,62739.482,62366.810,14.0,HFOC
202178:3025,1398:1398,09/04/12 01:07:29,STABLE BEAMS,4000,62717.941,62349.160,14.0,HFOC
202178:3025,1399:1399,09/04/12 01:07:52,STABLE BEAMS,4000,62688.348,62319.740,14.0,HFOC
202178:3025,1400:1400,09/04/12 01:08:15,STABLE BEAMS,4000,62658.663,62290.856,14.0,HFOC
202178:3025,1401:1401,09/04/12 01:08:38,STABLE BEAMS,4000,62631.049,62264.658,14.0,HFOC
202178:3025,1402:1402,09/04/12 01:09:02,STABLE BEAMS,4000,62602.765,62234.034,14.0,HFOC
202178:3025,1403:1403,09/04/12 01:09:25,STABLE BEAMS,4000,62572.630,62207.206,14.0,HFOC
202178:3025,1404:1404,09/04/12 01:09:48,STABLE BEAMS,4000,62557.167,62185.578,14.0,HFOC
202178:3025,1405:1405,09/04/12 01:10:12,STABLE BEAMS,4000,62527.705,62035.612,13.9,HFOC
202178:3025,1406:1406,09/04/12 01:10:35,STABLE BEAMS,4000,62492.511,62129.429,13.9,HFOC
202178:3025,1407:1407,09/04/12 01:10:58,STABLE BEAMS,4000,62463.668,62097.631,13.9,HFOC
202178:3025,1408:1408,09/04/12 01:11:22,STABLE BEAMS,4000,62442.179,62076.892,13.9,HFOC
202178:3025,1409:1409,09/04/12 01:11:45,STABLE BEAMS,4000,62413.205,61924.510,13.9,HFOC
202178:3025,1410:1410,09/04/12 01:12:08,STABLE BEAMS,4000,62403.934,62036.999,13.9,HFOC
202178:3025,1411:1411,09/04/12 01:12:32,STABLE BEAMS,4000,62367.796,62004.192,13.9,HFOC
202178:3025,1412:1412,09/04/12 01:12:55,STABLE BEAMS,4000,62346.705,61982.600,13.9,HFOC
202178:3025,1413:1413,09/04/12 01:13:18,STABLE BEAMS,4000,62317.982,61955.291,13.9,HFOC
202178:3025,1414:1414,09/04/12 01:13:42,STABLE BEAMS,4000,62287.437,61923.679,13.9,HFOC
202178:3025,1415:1415,09/04/12 01:14:05,STABLE BEAMS,4000,62255.966,61645.857,13.9,HFOC
202178:3025,1416:1416,09/04/12 01:14:28,STABLE BEAMS,4000,62231.687,61744.413,13.9,HFOC
202178:3025,1417:1417,09/04/12 01:14:52,STABLE BEAMS,4000,62214.563,61851.852,13.9,HFOC
202178:3025,1418:1418,09/04/12 01:15:15,STABLE BEAMS,4000,62198.850,61838.096,13.9,HFOC
202178:3025,1419:1419,09/04/12 01:15:38,STABLE BEAMS,4000,62172.175,61811.577,13.9,HFOC
202178:3025,1420:1420,09/04/12 01:16:02,STABLE BEAMS,4000,62157.959,61796.821,13.9,HFOC
202178:3025,1421:1421,09/04/12 01:16:25,STABLE BEAMS,4000,62128.337,61767.992,13.9,HFOC
202178:3025,1422:1422,09/04/12 01:16:48,STABLE BEAMS,4000,62079.769,61718.465,13.8,HFOC
202178:3025,1423:1423,09/04/12 01:17:12,STABLE BEAMS,4000,62042.577,61682.731,13.8,HFOC
202178:3025,1424:1424,09/04/12 01:17:35,STABLE BEAMS,4000,62009.142,61649.489,13.8,HFOC
202178:3025,1425:1425,09/04/12 01:17:58,STABLE BEAMS,4000,61968.519,61609.102,13.8,HFOC
202178:3025,1426:1426,09/04/12 01:18:22,STABLE BEAMS,4000,61934.099,61573.643,13.8,HFOC
202178:3025,1427:1427,09/04/12 01:18:45,STABLE BEAMS,4000,61909.770,61549.455,13.8,HFOC
202178:3025,1428:1428,09/04/12 01:19:08,STABLE BEAMS,4000,61888.132,61528.562,13.8,HFOC
202178:3025,1429:1429,09/04/12 01:19:32,STABLE BEAMS,4000,61857.127,61498.356,13.8,HFOC
202178:3025,1430:1430,09/04/12 01:19:55,STABLE BEAMS,4000,61816.845,61458.308,13.8,HFOC
202178:3025,1431:1431,09/04/12 01:20:18,STABLE BEAMS,4000,61790.922,61308.335,13.8,HFOC
202178:3025,1432:1432,09/04/12 01:20:42,STABLE BEAMS,4000,61769.313,61284.424,13.8,HFOC
202178:3025,1433:1433,09/04/12 01:21:05,STABLE BEAMS,4000,61744.483,61385.130,13.8,HFOC
202178:3025,1434:1434,09/04/12 01:21:28,STABLE BEAMS,4000,61708.026,61350.736,13.8,HFOC
202178:3025,1435:1435,09/04/12 01:21:52,STABLE BEAMS,4000,61687.834,57105.661,13.8,HFOC
202178:3025,1436:1436,09/04/12 01:22:15,STABLE BEAMS,4000,61661.461,61305.058,13.8,HFOC
202178:3025,1437:1437,09/04/12 01:22:38,STABLE BEAMS,4000,61629.375,61270.075,13.7,HFOC
202178:3025,1438:1438,09/04/12 01:23:02,STABLE BEAMS,4000,61611.112,61255.000,13.7,HFOC
202178:3025,1439:1439,09/04/12 01:23:25,STABLE BEAMS,4000,61575.098,61217.963,13.7,HFOC
202178:3025,1440:1440,09/04/12 01:23:48,STABLE BEAMS,4000,61542.312,61187.213,13.7,HFOC
202178:3025,1441:1441,09/04/12 01:24:12,STABLE BEAMS,4000,61511.091,61153.711,13.7,HFOC
202178:3025,1442:1442,09/04/12 01:24:35,STABLE BEAMS,4000,61473.825,61119.121,13.7,HFOC
202178:3025,1443:1443,09/04/12 01:24:58,STABLE BEAMS,4000,61450.469,61094.671,13.7,HFOC
202178:3025,1444:1444,09/04/12 01:25:22,STABLE BEAMS,4000,61423.015,61066.762,13.7,HFOC
202178:3025,1447:1447,09/04/12 01:26:32,STABLE BEAMS,4000,61321.360,60968.763,13.7,HFOC
202178:3025,1448:1448,09/04/12 01:26:55,STABLE BEAMS,4000,61284.584,60930.972,13.7,HFOC
202178:3025,1449:1449,09/04/12 01:27:18,STABLE BEAMS,4000,61240.558,60887.812,13.7,HFOC
202178:3025,1450:1450,09/04/12 01:27:42,STABLE BEAMS,4000,61191.091,60839.242,13.7,HFOC
202178:3025,1451:1451,09/04/12 01:28:05,STABLE BEAMS,4000,61101.524,60752.024,13.6,HFOC
202178:3025,1452:1452,09/04/12 01:28:28,STABLE BEAMS,4000,61018.377,60668.742,13.6,HFOC
202178:3025,1453:1453,09/04/12 01:28:52,STABLE BEAMS,4000,60998.322,60650.021,13.6,HFOC
202178:3025,1454:1454,09/04/12 01:29:15,STABLE BEAMS,4000,60946.015,60474.902,13.6,HFOC
202178:3025,1455:1455,09/04/12 01:29:38,STABLE BEAMS,4000,60895.535,60546.603,13.6,HFOC
202178:3025,1456:1456,09/04/12 01:30:02,STABLE BEAMS,4000,60860.176,60512.056,13.6,HFOC
202178:3025,1457:1457,09/04/12 01:30:25,STABLE BEAMS,4000,60842.323,60495.522,13.6,HFOC
202178:3025,1458:1458,09/04/12 01:30:48,STABLE BEAMS,4000,60814.966,60468.320,13.6,HFOC
202178:3025,1459:1459,09/04/12 01:31:12,STABLE BEAMS,4000,60796.600,60449.452,13.6,HFOC
202178:3025,1460:1460,09/04/12 01:31:35,STABLE BEAMS,4000,60775.595,60428.566,13.6,HFOC
202178:3025,1461:1461,09/04/12 01:31:58,STABLE BEAMS,4000,60752.768,60406.477,13.6,HFOC
202178:3025,1462:1462,09/04/12 01:32:22,STABLE BEAMS,4000,60730.481,60384.925,13.5,HFOC
202178:3025,1463:1463,09/04/12 01:32:45,STABLE BEAMS,4000,60715.656,60371.398,13.5,HFOC
202178:3025,1464:1464,09/04/12 01:33:08,STABLE BEAMS,4000,60697.495,60233.160,13.5,HFOC
202178:3025,1465:1465,09/04/12 01:33:32,STABLE BEAMS,4000,60680.246,60333.155,13.5,HFOC
202178:3025,1466:1466,09/04/12 01:33:55,STABLE BEAMS,4000,60664.521,60318.733,13.5,HFOC
202178:3025,1467:1467,09/04/12 01:34:18,STABLE BEAMS,4000,60643.083,60297.417,13.5,HFOC
202178:3025,1468:1468,09/04/12 01:34:42,STABLE BEAMS,4000,60622.242,60277.908,13.5,HFOC
202178:3025,1469:1469,09/04/12 01:35:05,STABLE BEAMS,4000,60602.306,59673.273,13.5,HFOC
202178:3025,1470:1470,09/04/12 01:35:28,STABLE BEAMS,4000,60580.902,60234.379,13.5,HFOC
202178:3025,1471:1471,09/04/12 01:35:52,STABLE BEAMS,4000,60553.015,60208.469,13.5,HFOC
202178:3025,1472:1472,09/04/12 01:36:15,STABLE BEAMS,4000,60539.618,60196.964,13.5,HFOC
202178:3025,1473:1473,09/04/12 01:36:38,STABLE BEAMS,4000,60510.047,60166.350,13.5,HFOC
202178:3025,1474:1474,09/04/12 01:37:02,STABLE BEAMS,4000,60482.320,60142.410,13.5,HFOC
202178:3025,1475:1475,09/04/12 01:37:25,STABLE BEAMS,4000,60459.744,60118.751,13.5,HFOC
202178:3025,1476:1476,09/04/12 01:37:48,STABLE BEAMS,4000,60436.194,60094.125,13.5,HFOC
202178:3025,1477:1477,09/04/12 01:38:12,STABLE BEAMS,4000,60411.938,60068.799,13.5,HFOC
202178:3025,1478:1478,09/04/12 01:38:35,STABLE BEAMS,4000,60394.051,60051.617,13.5,HFOC
202178:3025,1479:1479,09/04/12 01:38:58,STABLE BEAMS,4000,60372.761,60032.862,13.5,HFOC
202178:3025,1480:1480,09/04/12 01:39:22,STABLE BEAMS,4000,60348.397,60006.825,13.5,HFOC
202178:3025,1481:1481,09/04/12 01:39:45,STABLE BEAMS,4000,60324.079,59983.248,13.5,HFOC
202178:3025,1482:1482,09/04/12 01:40:08,STABLE BEAMS,4000,60299.693,59840.812,13.5,HFOC
202178:3025,1483:1483,09/04/12 01:40:32,STABLE BEAMS,4000,60270.355,59929.225,13.4,HFOC
202178:3025,1484:1484,09/04/12 01:40:55,STABLE BEAMS,4000,60244.221,59905.046,13.4,HFOC
202178:3025,1485:1485,09/04/12 01:41:18,STABLE BEAMS,4000,60216.631,59878.214,13.4,HFOC
202178:3025,1486:1486,09/04/12 01:41:42,STABLE BEAMS,4000,60188.483,59727.439,13.4,HFOC
202178:3025,1487:1487,09/04/12 01:42:05,STABLE BEAMS,4000,60162.332,59822.415,13.4,HFOC
202178:3025,1488:1488,09/04/12 01:42:28,STABLE BEAMS,4000,60139.875,59803.092,13.4,HFOC
202178:3025,1489:1489,09/04/12 01:42:52,STABLE BEAMS,4000,60127.952,59789.432,13.4,HFOC
202178:3025,1490:1490,09/04/12 01:43:15,STABLE BEAMS,4000,60102.342,59765.168,13.4,HFOC
202178:3025,1491:1491,09/04/12 01:43:38,STABLE BEAMS,4000,60074.791,59737.171,13.4,HFOC
202178:3025,1492:1492,09/04/12 01:44:02,STABLE BEAMS,4000,60048.043,59708.772,13.4,HFOC
202178:3025,1493:1493,09/04/12 01:44:25,STABLE BEAMS,4000,60022.871,59686.143,13.4,HFOC
202178:3025,1494:1494,09/04/12 01:44:48,STABLE BEAMS,4000,59990.301,59654.356,13.4,HFOC
202178:3025,1495:1495,09/04/12 01:45:12,STABLE BEAMS,4000,59963.183,59625.590,13.4,HFOC
202178:3025,1496:1496,09/04/12 01:45:35,STABLE BEAMS,4000,59930.328,59592.321,13.4,HFOC
202178:3025,1497:1497,09/04/12 01:45:58,STABLE BEAMS,4000,59901.867,59444.217,13.4,HFOC
202178:3025,1498:1498,09/04/12 01:46:22,STABLE BEAMS,4000,59879.746,59545.018,13.4,HFOC
202178:3025,1499:1499,09/04/12 01:46:45,STABLE BEAMS,4000,59848.672,59514.118,13.4,HFOC
202178:3025,1500:1500,09/04/12 01:47:08,STABLE BEAMS,4000,59816.131,59482.955,13.3,HFOC
202178:3025,1501:1501,09/04/12 01:47:32,STABLE BEAMS,4000,59778.524,59442.568,13.3,HFOC
202178:3025,1502:1502,09/04/12 01:47:55,STABLE BEAMS,4000,59743.228,59406.276,13.3,HFOC
202178:3025,1503:1503,09/04/12 01:48:18,STABLE BEAMS,4000,59709.178,59373.612,13.3,HFOC
202178:3025,1504:1504,09/04/12 01:48:42,STABLE BEAMS,4000,59682.059,59228.476,13.3,HFOC
202178:3025,1505:1505,09/04/12 01:49:05,STABLE BEAMS,4000,59651.299,59196.756,13.3,HFOC
202178:3025,1508:1508,09/04/12 01:50:15,STABLE BEAMS,4000,59564.407,59232.633,13.3,HFOC
202178:3025,1509:1509,09/04/12 01:50:38,STABLE BEAMS,4000,59536.640,58966.875,13.3,HFOC
202178:3025,1510:1510,09/04/12 01:51:02,STABLE BEAMS,4000,59502.050,59049.239,13.3,HFOC
202178:3025,1511:1511,09/04/12 01:51:25,STABLE BEAMS,4000,59468.950,59135.329,13.3,HFOC
202178:3025,1512:1512,09/04/12 01:51:48,STABLE BEAMS,4000,59446.277,59115.756,13.3,HFOC
202178:3025,1513:1513,09/04/12 01:52:12,STABLE BEAMS,4000,59420.809,58966.834,13.3,HFOC
202178:3025,1514:1514,09/04/12 01:52:35,STABLE BEAMS,4000,59390.288,59058.890,13.2,HFOC
202178:3025,1515:1515,09/04/12 01:52:58,STABLE BEAMS,4000,59358.486,59026.078,13.2,HFOC
202178:3025,1516:1516,09/04/12 01:53:22,STABLE BEAMS,4000,59326.633,58874.564,13.2,HFOC
202178:3025,1517:1517,09/04/12 01:53:45,STABLE BEAMS,4000,59294.467,58964.789,13.2,HFOC
202178:3025,1518:1518,09/04/12 01:54:08,STABLE BEAMS,4000,59250.935,58921.500,13.2,HFOC
202178:3025,1519:1519,09/04/12 01:54:32,STABLE BEAMS,4000,59192.266,58863.157,13.2,HFOC
202178:3025,1522:1522,09/04/12 01:55:42,STABLE BEAMS,4000,59053.943,58726.194,13.2,HFOC
202178:3025,1523:1523,09/04/12 01:56:05,STABLE BEAMS,4000,59016.945,58689.991,13.2,HFOC
202178:3025,1524:1524,09/04/12 01:56:28,STABLE BEAMS,4000,58973.767,58647.642,13.2,HFOC
202178:3025,1525:1525,09/04/12 01:56:52,STABLE BEAMS,4000,58935.409,58610.675,13.1,HFOC
202178:3025,1526:1526,09/04/12 01:57:15,STABLE BEAMS,4000,58901.017,58577.062,13.1,HFOC
202178:3025,1527:1527,09/04/12 01:57:38,STABLE BEAMS,4000,58872.903,58547.336,13.1,HFOC
202178:3025,1528:1528,09/04/12 01:58:02,STABLE BEAMS,4000,58862.779,58418.365,13.1,HFOC
202178:3025,1529:1529,09/04/12 01:58:25,STABLE BEAMS,4000,58851.915,58525.875,13.1,HFOC
202178:3025,1530:1530,09/04/12 01:58:48,STABLE BEAMS,4000,58849.792,58290.130,13.1,HFOC
202178:3025,1531:1531,09/04/12 01:59:12,STABLE BEAMS,4000,58843.378,58518.562,13.1,HFOC
202178:3025,1532:1532,09/04/12 01:59:35,STABLE BEAMS,4000,58815.418,58488.992,13.1,HFOC
202178:3025,1533:1533,09/04/12 01:59:58,STABLE BEAMS,4000,58795.931,58471.966,13.1,HFOC
202178:3025,1534:1534,09/04/12 02:00:21,STABLE BEAMS,4000,58764.118,58437.977,13.1,HFOC
202178:3025,1535:1535,09/04/12 02:00:45,STABLE BEAMS,4000,58755.450,58431.120,13.1,HFOC
202178:3025,1536:1536,09/04/12 02:01:08,STABLE BEAMS,4000,58742.845,58419.171,13.1,HFOC
202178:3025,1537:1537,09/04/12 02:01:31,STABLE BEAMS,4000,58733.585,58409.376,13.1,HFOC
202178:3025,1538:1538,09/04/12 02:01:55,STABLE BEAMS,4000,58706.905,58382.843,13.1,HFOC
202178:3025,1539:1539,09/04/12 02:02:18,STABLE BEAMS,4000,58685.416,58360.885,13.1,HFOC
202178:3025,1540:1540,09/04/12 02:02:41,STABLE BEAMS,4000,58661.775,58337.375,13.1,HFOC
202178:3025,1541:1541,09/04/12 02:03:05,STABLE BEAMS,4000,58638.122,58315.026,13.1,HFOC
202178:3025,1542:1542,09/04/12 02:03:28,STABLE BEAMS,4000,58618.585,58295.596,13.1,HFOC
202178:3025,1543:1543,09/04/12 02:03:51,STABLE BEAMS,4000,58593.020,58269.587,13.1,HFOC
202178:3025,1544:1544,09/04/12 02:04:15,STABLE BEAMS,4000,58574.940,58253.363,13.1,HFOC
202178:3025,1545:1545,09/04/12 02:04:38,STABLE BEAMS,4000,58558.823,58236.163,13.1,HFOC
202178:3025,1546:1546,09/04/12 02:05:01,STABLE BEAMS,4000,58540.708,57639.766,13.1,HFOC
202178:3025,1547:1547,09/04/12 02:05:25,STABLE BEAMS,4000,58510.346,58190.294,13.1,HFOC
202178:3025,1548:1548,09/04/12 02:05:48,STABLE BEAMS,4000,58489.528,58169.590,13.0,HFOC
202178:3025,1549:1549,09/04/12 02:06:11,STABLE BEAMS,4000,58461.704,58026.749,13.0,HFOC
202178:3025,1550:1550,09/04/12 02:06:35,STABLE BEAMS,4000,58435.007,58116.536,13.0,HFOC
202178:3025,1551:1551,09/04/12 02:06:58,STABLE BEAMS,4000,58409.698,57971.042,13.0,HFOC
202178:3025,1552:1552,09/04/12 02:07:21,STABLE BEAMS,4000,58363.293,58045.213,13.0,HFOC
202178:3025,1553:1553,09/04/12 02:07:45,STABLE BEAMS,4000,58329.477,58009.248,13.0,HFOC
202178:3025,1554:1554,09/04/12 02:08:08,STABLE BEAMS,4000,58294.476,57975.023,13.0,HFOC
202178:3025,1555:1555,09/04/12 02:08:31,STABLE BEAMS,4000,37726.234,37521.003,8.4,HFOC
202205:3027,94:94,09/04/12 10:20:49,STABLE BEAMS,4000,136481.060,134547.123,30.4,HFOC
202205:3027,95:95,09/04/12 10:21:12,STABLE BEAMS,4000,138300.837,135995.363,30.9,HFOC
202205:3027,96:96,09/04/12 10:21:35,STABLE BEAMS,4000,127824.475,124548.334,28.5,HFOC
202205:3027,97:97,09/04/12 10:21:59,STABLE BEAMS,4000,139648.150,137542.256,31.2,HFOC
202205:3027,98:98,09/04/12 10:22:22,STABLE BEAMS,4000,139974.194,137821.391,31.2,HFOC
202205:3027,99:99,09/04/12 10:22:45,STABLE BEAMS,4000,139802.049,137692.436,31.2,HFOC
202205:3027,100:100,09/04/12 10:23:09,STABLE BEAMS,4000,139640.092,137257.832,31.2,HFOC
202205:3027,101:101,09/04/12 10:23:32,STABLE BEAMS,4000,139479.147,137261.429,31.1,HFOC
202205:3027,102:102,09/04/12 10:23:55,STABLE BEAMS,4000,139318.499,136915.255,31.1,HFOC
202205:3027,103:103,09/04/12 10:24:19,STABLE BEAMS,4000,139170.052,136257.223,31.0,HFOC
202205:3027,104:104,09/04/12 10:24:42,STABLE BEAMS,4000,138942.066,136588.387,31.0,HFOC
202205:3027,105:105,09/04/12 10:25:05,STABLE BEAMS,4000,138792.424,136135.937,31.0,HFOC
202205:3027,106:106,09/04/12 10:25:29,STABLE BEAMS,4000,138581.568,136218.753,30.9,HFOC
202205:3027,107:107,09/04/12 10:25:52,STABLE BEAMS,4000,138408.593,135755.300,30.9,HFOC
202205:3027,108:108,09/04/12 10:26:15,STABLE BEAMS,4000,138183.874,135859.621,30.8,HFOC
202205:3027,109:109,09/04/12 10:26:39,STABLE BEAMS,4000,137999.379,135690.650,30.8,HFOC
202205:3027,110:110,09/04/12 10:27:02,STABLE BEAMS,4000,137801.261,134714.513,30.7,HFOC
202205:3027,111:111,09/04/12 10:27:25,STABLE BEAMS,4000,137593.080,135350.313,30.7,HFOC
202205:3027,112:112,09/04/12 10:27:49,STABLE BEAMS,4000,137439.716,135217.316,30.7,HFOC
202205:3027,113:113,09/04/12 10:28:12,STABLE BEAMS,4000,137308.741,134778.141,30.6,HFOC
202205:3027,114:114,09/04/12 10:28:35,STABLE BEAMS,4000,137144.211,104239.200,30.6,HFOC
202209:3027,1:1,09/04/12 10:37:36,STABLE BEAMS,4000,133621.335,128804.286,29.8,HFOC
202209:3027,2:2,09/04/12 10:38:00,STABLE BEAMS,4000,133509.232,130765.617,29.8,HFOC
202209:3027,3:3,09/04/12 10:38:23,STABLE BEAMS,4000,133434.792,131478.638,29.8,HFOC
202209:3027,4:4,09/04/12 10:38:46,STABLE BEAMS,4000,133401.579,131459.252,29.8,HFOC
202209:3027,5:5,09/04/12 10:39:10,STABLE BEAMS,4000,133358.144,131392.445,29.7,HFOC
202209:3027,6:6,09/04/12 10:39:33,STABLE BEAMS,4000,132177.148,113923.484,29.5,HFOC
202209:3027,7:7,09/04/12 10:39:56,STABLE BEAMS,4000,125529.308,123967.723,28.0,HFOC
202209:3027,8:8,09/04/12 10:40:20,STABLE BEAMS,4000,132579.669,130255.547,29.6,HFOC
202209:3027,9:9,09/04/12 10:40:43,STABLE BEAMS,4000,125019.920,123563.437,27.9,HFOC
202209:3027,10:10,09/04/12 10:41:06,STABLE BEAMS,4000,127407.613,125863.432,28.4,HFOC
202209:3027,11:11,09/04/12 10:41:30,STABLE BEAMS,4000,133039.613,131268.856,29.7,HFOC
202209:3027,12:12,09/04/12 10:41:53,STABLE BEAMS,4000,132952.493,131213.475,29.7,HFOC
202209:3027,13:13,09/04/12 10:42:16,STABLE BEAMS,4000,132889.333,131151.141,29.6,HFOC
202209:3027,14:14,09/04/12 10:42:40,STABLE BEAMS,4000,132794.827,130801.577,29.6,HFOC
202209:3027,15:15,09/04/12 10:43:03,STABLE BEAMS,4000,132701.368,130170.753,29.6,HFOC
202209:3027,16:16,09/04/12 10:43:26,STABLE BEAMS,4000,132599.508,130887.648,29.6,HFOC
202209:3027,17:17,09/04/12 10:43:50,STABLE BEAMS,4000,132506.629,130467.352,29.6,HFOC
202209:3027,18:18,09/04/12 10:44:13,STABLE BEAMS,4000,132424.632,130022.449,29.5,HFOC
202209:3027,19:19,09/04/12 10:44:36,STABLE BEAMS,4000,132294.317,128857.310,29.5,HFOC
202209:3027,20:20,09/04/12 10:45:00,STABLE BEAMS,4000,132190.420,130327.857,29.5,HFOC
202209:3027,21:21,09/04/12 10:45:23,STABLE BEAMS,4000,132125.712,129976.027,29.5,HFOC
202209:3027,22:22,09/04/12 10:45:46,STABLE BEAMS,4000,132030.352,130163.443,29.5,HFOC
202209:3027,23:23,09/04/12 10:46:10,STABLE BEAMS,4000,131952.554,130078.828,29.4,HFOC
202209:3027,24:24,09/04/12 10:46:33,STABLE BEAMS,4000,131858.958,129976.012,29.4,HFOC
202209:3027,25:25,09/04/12 10:46:56,STABLE BEAMS,4000,131770.200,129905.651,29.4,HFOC
202209:3027,26:26,09/04/12 10:47:20,STABLE BEAMS,4000,131679.427,129849.083,29.4,HFOC
202209:3027,27:27,09/04/12 10:47:43,STABLE BEAMS,4000,131557.682,129704.035,29.3,HFOC
202209:3027,28:28,09/04/12 10:48:06,STABLE BEAMS,4000,131498.040,128881.229,29.3,HFOC
202209:3027,29:29,09/04/12 10:48:30,STABLE BEAMS,4000,131363.877,129539.233,29.3,HFOC
202209:3027,30:30,09/04/12 10:48:53,STABLE BEAMS,4000,131245.696,129169.389,29.3,HFOC
202209:3027,31:31,09/04/12 10:49:16,STABLE BEAMS,4000,131146.181,129327.184,29.3,HFOC
202209:3027,32:32,09/04/12 10:49:40,STABLE BEAMS,4000,131083.454,129286.300,29.2,HFOC
202209:3027,33:33,09/04/12 10:50:03,STABLE BEAMS,4000,130980.718,129166.635,29.2,HFOC
202209:3027,34:34,09/04/12 10:50:26,STABLE BEAMS,4000,130888.112,129079.238,29.2,HFOC
202209:3027,35:35,09/04/12 10:50:50,STABLE BEAMS,4000,130796.770,115405.914,29.2,HFOC
202209:3027,36:36,09/04/12 10:51:13,STABLE BEAMS,4000,130676.323,128912.193,29.2,HFOC
202209:3027,37:37,09/04/12 10:51:36,STABLE BEAMS,4000,130609.806,128840.043,29.1,HFOC
202209:3027,38:38,09/04/12 10:52:00,STABLE BEAMS,4000,130537.642,128740.139,29.1,HFOC
202209:3027,39:39,09/04/12 10:52:23,STABLE BEAMS,4000,130472.126,128691.182,29.1,HFOC
202209:3027,40:40,09/04/12 10:52:46,STABLE BEAMS,4000,130342.141,128320.535,29.1,HFOC
202209:3027,41:41,09/04/12 10:53:10,STABLE BEAMS,4000,130201.548,128436.015,29.0,HFOC
202209:3027,42:42,09/04/12 10:53:33,STABLE BEAMS,4000,130143.738,128385.496,29.0,HFOC
202209:3027,43:43,09/04/12 10:53:56,STABLE BEAMS,4000,130058.997,128279.790,29.0,HFOC
202209:3027,44:44,09/04/12 10:54:20,STABLE BEAMS,4000,129964.730,127963.273,29.0,HFOC
202209:3027,45:45,09/04/12 10:54:43,STABLE BEAMS,4000,129821.667,128063.881,29.0,HFOC
202209:3027,46:46,09/04/12 10:55:06,STABLE BEAMS,4000,129763.105,128007.410,28.9,HFOC
202209:3027,47:47,09/04/12 10:55:30,STABLE BEAMS,4000,129658.252,127658.922,28.9,HFOC
202209:3027,48:48,09/04/12 10:55:53,STABLE BEAMS,4000,129564.417,127833.437,28.9,HFOC
202209:3027,51:51,09/04/12 10:57:03,STABLE BEAMS,4000,129253.489,127670.134,28.8,HFOC
202209:3027,52:52,09/04/12 10:57:26,STABLE BEAMS,4000,129157.446,127313.078,28.8,HFOC
202209:3027,53:53,09/04/12 10:57:50,STABLE BEAMS,4000,128927.799,127341.987,28.8,HFOC
202209:3027,54:54,09/04/12 10:58:13,STABLE BEAMS,4000,128825.325,127253.656,28.7,HFOC
202209:3027,55:55,09/04/12 10:58:36,STABLE BEAMS,4000,128771.885,126954.914,28.7,HFOC
202209:3027,56:56,09/04/12 10:59:00,STABLE BEAMS,4000,128699.380,127135.683,28.7,HFOC
202209:3027,57:57,09/04/12 10:59:23,STABLE BEAMS,4000,128592.626,126778.185,28.7,HFOC
202209:3027,58:58,09/04/12 10:59:46,STABLE BEAMS,4000,128467.297,126901.281,28.7,HFOC
202209:3027,59:59,09/04/12 11:00:10,STABLE BEAMS,4000,128395.532,126779.032,28.6,HFOC
202209:3027,60:60,09/04/12 11:00:33,STABLE BEAMS,4000,128294.697,126368.994,28.6,HFOC
202209:3027,61:61,09/04/12 11:00:56,STABLE BEAMS,4000,128193.350,126538.374,28.6,HFOC
202209:3027,62:62,09/04/12 11:01:20,STABLE BEAMS,4000,128085.776,126168.332,28.6,HFOC
202209:3027,63:63,09/04/12 11:01:43,STABLE BEAMS,4000,127978.226,126299.151,28.5,HFOC
202209:3027,64:64,09/04/12 11:02:06,STABLE BEAMS,4000,127830.280,125940.948,28.5,HFOC
202209:3027,65:65,09/04/12 11:02:30,STABLE BEAMS,4000,127689.744,126033.608,28.5,HFOC
202209:3027,66:66,09/04/12 11:02:53,STABLE BEAMS,4000,127637.294,125974.180,28.5,HFOC
202209:3027,67:67,09/04/12 11:03:16,STABLE BEAMS,4000,127520.308,125643.209,28.4,HFOC
202209:3027,68:68,09/04/12 11:03:40,STABLE BEAMS,4000,127469.179,125817.178,28.4,HFOC
202209:3027,69:69,09/04/12 11:04:03,STABLE BEAMS,4000,127388.923,125773.631,28.4,HFOC
202209:3027,70:70,09/04/12 11:04:26,STABLE BEAMS,4000,127253.304,125638.459,28.4,HFOC
202209:3027,71:71,09/04/12 11:04:50,STABLE BEAMS,4000,127141.337,125517.742,28.4,HFOC
202209:3027,72:72,09/04/12 11:05:13,STABLE BEAMS,4000,127100.611,125210.625,28.4,HFOC
202209:3027,73:73,09/04/12 11:05:36,STABLE BEAMS,4000,126991.991,125376.653,28.3,HFOC
202209:3027,74:74,09/04/12 11:06:00,STABLE BEAMS,4000,126833.972,125219.375,28.3,HFOC
202209:3027,75:75,09/04/12 11:06:23,STABLE BEAMS,4000,126747.694,124883.236,28.3,HFOC
202209:3027,76:76,09/04/12 11:06:46,STABLE BEAMS,4000,126670.933,125078.679,28.3,HFOC
202209:3027,77:77,09/04/12 11:07:10,STABLE BEAMS,4000,126662.316,125058.772,28.3,HFOC
202209:3027,78:78,09/04/12 11:07:33,STABLE BEAMS,4000,126555.995,124704.481,28.2,HFOC
202209:3027,79:79,09/04/12 11:07:56,STABLE BEAMS,4000,126420.137,124571.875,28.2,HFOC
202209:3027,80:80,09/04/12 11:08:20,STABLE BEAMS,4000,126347.598,124769.517,28.2,HFOC
202209:3027,81:81,09/04/12 11:08:43,STABLE BEAMS,4000,126263.085,124433.533,28.2,HFOC
202209:3027,82:82,09/04/12 11:09:06,STABLE BEAMS,4000,126178.641,124590.051,28.1,HFOC
202209:3027,83:83,09/04/12 11:09:30,STABLE BEAMS,4000,126050.352,124483.546,28.1,HFOC
202209:3027,84:84,09/04/12 11:09:53,STABLE BEAMS,4000,125935.562,124365.145,28.1,HFOC
202209:3027,85:85,09/04/12 11:10:16,STABLE BEAMS,4000,125881.986,124293.355,28.1,HFOC
202209:3027,86:86,09/04/12 11:10:40,STABLE BEAMS,4000,125811.006,124250.950,28.1,HFOC
202209:3027,87:87,09/04/12 11:11:03,STABLE BEAMS,4000,125696.581,124124.117,28.0,HFOC
202209:3027,88:88,09/04/12 11:11:26,STABLE BEAMS,4000,125594.448,124035.821,28.0,HFOC
202209:3027,89:89,09/04/12 11:11:50,STABLE BEAMS,4000,125519.576,123959.368,28.0,HFOC
202209:3027,90:90,09/04/12 11:12:13,STABLE BEAMS,4000,125424.296,123886.594,28.0,HFOC
202209:3027,91:91,09/04/12 11:12:36,STABLE BEAMS,4000,125134.345,123625.225,27.9,HFOC
202209:3027,92:92,09/04/12 11:13:00,STABLE BEAMS,4000,125088.327,123656.065,27.9,HFOC
202209:3027,93:93,09/04/12 11:13:23,STABLE BEAMS,4000,124998.066,123568.088,27.9,HFOC
202209:3027,94:94,09/04/12 11:13:46,STABLE BEAMS,4000,124926.301,123489.648,27.9,HFOC
202209:3027,95:95,09/04/12 11:14:10,STABLE BEAMS,4000,124909.159,123234.127,27.9,HFOC
202209:3027,96:96,09/04/12 11:14:33,STABLE BEAMS,4000,124834.458,122190.464,27.8,HFOC
202209:3027,97:97,09/04/12 11:14:56,STABLE BEAMS,4000,124719.554,123300.246,27.8,HFOC
202209:3027,98:98,09/04/12 11:15:20,STABLE BEAMS,4000,124629.771,113699.740,27.8,HFOC
202209:3027,99:99,09/04/12 11:15:43,STABLE BEAMS,4000,124548.479,123138.591,27.8,HFOC
202209:3027,100:100,09/04/12 11:16:06,STABLE BEAMS,4000,124450.843,123043.304,27.8,HFOC
202209:3027,101:101,09/04/12 11:16:30,STABLE BEAMS,4000,124372.772,122652.697,27.7,HFOC
202209:3027,102:102,09/04/12 11:16:53,STABLE BEAMS,4000,124304.752,122810.609,27.7,HFOC
202209:3027,103:103,09/04/12 11:17:16,STABLE BEAMS,4000,124214.719,122737.806,27.7,HFOC
202209:3027,104:104,09/04/12 11:17:40,STABLE BEAMS,4000,124139.346,122662.087,27.7,HFOC
202209:3027,105:105,09/04/12 11:18:03,STABLE BEAMS,4000,124023.452,122538.891,27.7,HFOC
202209:3027,106:106,09/04/12 11:18:26,STABLE BEAMS,4000,123976.978,122484.296,27.7,HFOC
202209:3027,107:107,09/04/12 11:18:50,STABLE BEAMS,4000,123911.770,121936.616,27.6,HFOC
202209:3027,108:108,09/04/12 11:19:13,STABLE BEAMS,4000,123825.948,122080.002,27.6,HFOC
202209:3027,109:109,09/04/12 11:19:36,STABLE BEAMS,4000,123664.013,122212.197,27.6,HFOC
202209:3027,110:110,09/04/12 11:20:00,STABLE BEAMS,4000,123576.654,122133.279,27.6,HFOC
202209:3027,111:111,09/04/12 11:20:23,STABLE BEAMS,4000,123469.855,122012.911,27.5,HFOC
202209:3027,112:112,09/04/12 11:20:46,STABLE BEAMS,4000,123381.620,121938.055,27.5,HFOC
202209:3027,113:113,09/04/12 11:21:10,STABLE BEAMS,4000,123244.191,121793.607,27.5,HFOC
202209:3027,114:114,09/04/12 11:21:33,STABLE BEAMS,4000,123066.071,112570.996,27.5,HFOC
202209:3027,115:115,09/04/12 11:21:56,STABLE BEAMS,4000,122986.748,121555.183,27.4,HFOC
202209:3027,116:116,09/04/12 11:22:20,STABLE BEAMS,4000,122880.757,121441.823,27.4,HFOC
202209:3027,117:117,09/04/12 11:22:43,STABLE BEAMS,4000,122794.230,121129.140,27.4,HFOC
202209:3027,118:118,09/04/12 11:23:06,STABLE BEAMS,4000,122635.038,121211.245,27.4,HFOC
202209:3027,119:119,09/04/12 11:23:30,STABLE BEAMS,4000,122566.847,120662.158,27.3,HFOC
202209:3027,120:120,09/04/12 11:23:53,STABLE BEAMS,4000,122531.665,121116.424,27.3,HFOC
202209:3027,121:121,09/04/12 11:24:16,STABLE BEAMS,4000,122477.064,121050.206,27.3,HFOC
202209:3027,122:122,09/04/12 11:24:40,STABLE BEAMS,4000,122302.848,120627.299,27.3,HFOC
202209:3027,123:123,09/04/12 11:25:03,STABLE BEAMS,4000,122200.738,120778.321,27.3,HFOC
202209:3027,124:124,09/04/12 11:25:26,STABLE BEAMS,4000,122035.058,120625.554,27.2,HFOC
202209:3027,125:125,09/04/12 11:25:50,STABLE BEAMS,4000,121938.583,120299.728,27.2,HFOC
202209:3027,126:126,09/04/12 11:26:13,STABLE BEAMS,4000,121841.481,120203.932,27.2,HFOC
202209:3027,127:127,09/04/12 11:26:36,STABLE BEAMS,4000,121780.359,120183.818,27.2,HFOC
202209:3027,128:128,09/04/12 11:27:00,STABLE BEAMS,4000,121698.953,120368.783,27.1,HFOC
202209:3027,129:129,09/04/12 11:27:23,STABLE BEAMS,4000,121604.481,119792.574,27.1,HFOC
202209:3027,130:130,09/04/12 11:27:46,STABLE BEAMS,4000,121433.508,120114.740,27.1,HFOC
202209:3027,131:131,09/04/12 11:28:09,STABLE BEAMS,4000,121308.293,119747.055,27.1,HFOC
202209:3027,132:132,09/04/12 11:28:33,STABLE BEAMS,4000,121255.627,119933.941,27.0,HFOC
202209:3027,133:133,09/04/12 11:28:56,STABLE BEAMS,4000,121152.163,119850.989,27.0,HFOC
202209:3027,134:134,09/04/12 11:29:19,STABLE BEAMS,4000,121020.391,119718.211,27.0,HFOC
202209:3027,135:135,09/04/12 11:29:43,STABLE BEAMS,4000,120878.307,119347.987,27.0,HFOC
202209:3027,136:136,09/04/12 11:30:06,STABLE BEAMS,4000,120764.291,119469.698,26.9,HFOC
202209:3027,137:137,09/04/12 11:30:29,STABLE BEAMS,4000,120611.849,119318.890,26.9,HFOC
202209:3027,138:138,09/04/12 11:30:53,STABLE BEAMS,4000,120553.128,119252.360,26.9,HFOC
202209:3027,139:139,09/04/12 11:31:16,STABLE BEAMS,4000,120489.877,119206.660,26.9,HFOC
202209:3027,140:140,09/04/12 11:31:39,STABLE BEAMS,4000,120412.341,118890.329,26.9,HFOC
202209:3027,141:141,09/04/12 11:32:03,STABLE BEAMS,4000,120331.664,119046.522,26.8,HFOC
202209:3027,142:142,09/04/12 11:32:26,STABLE BEAMS,4000,8121.402,8034.909,1.8,HFOC
202237:3029,39:39,09/04/12 19:49:54,STABLE BEAMS,4000,155947.712,134295.931,34.8,HFOC
202237:3029,40:40,09/04/12 19:50:17,STABLE BEAMS,4000,150965.795,148156.322,33.7,HFOC
202237:3029,41:41,09/04/12 19:50:40,STABLE BEAMS,4000,158321.906,154013.966,35.3,HFOC
202237:3029,42:42,09/04/12 19:51:04,STABLE BEAMS,4000,145325.236,142984.046,32.4,HFOC
202237:3029,43:43,09/04/12 19:51:27,STABLE BEAMS,4000,158199.114,153847.057,35.3,HFOC
202237:3029,44:44,09/04/12 19:51:50,STABLE BEAMS,4000,158028.984,154789.390,35.3,HFOC
202237:3029,45:45,09/04/12 19:52:14,STABLE BEAMS,4000,157828.635,154282.225,35.2,HFOC
202237:3029,46:46,09/04/12 19:52:37,STABLE BEAMS,4000,157672.049,154766.153,35.2,HFOC
202237:3029,47:47,09/04/12 19:53:00,STABLE BEAMS,4000,157438.475,154272.387,35.1,HFOC
202237:3029,48:48,09/04/12 19:53:24,STABLE BEAMS,4000,157266.205,153765.459,35.1,HFOC
202237:3029,49:49,09/04/12 19:53:47,STABLE BEAMS,4000,157134.194,152731.294,35.1,HFOC
202237:3029,50:50,09/04/12 19:54:10,STABLE BEAMS,4000,156900.904,153464.774,35.0,HFOC
202237:3029,51:51,09/04/12 19:54:34,STABLE BEAMS,4000,156686.270,153856.516,35.0,HFOC
202237:3029,52:52,09/04/12 19:54:57,STABLE BEAMS,4000,156536.002,153777.838,34.9,HFOC
202237:3029,53:53,09/04/12 19:55:20,STABLE BEAMS,4000,156408.714,138305.970,34.9,HFOC
202237:3029,54:54,09/04/12 19:55:44,STABLE BEAMS,4000,156315.255,152724.694,34.9,HFOC
202237:3029,55:55,09/04/12 19:56:07,STABLE BEAMS,4000,156203.129,152308.985,34.8,HFOC
202237:3029,56:56,09/04/12 19:56:30,STABLE BEAMS,4000,156080.781,151284.419,34.8,HFOC
202237:3029,57:57,09/04/12 19:56:54,STABLE BEAMS,4000,155928.738,152120.958,34.8,HFOC
202237:3029,58:58,09/04/12 19:57:17,STABLE BEAMS,4000,155787.302,151345.806,34.8,HFOC
202237:3029,59:59,09/04/12 19:57:40,STABLE BEAMS,4000,155668.859,151809.828,34.7,HFOC
202237:3029,60:60,09/04/12 19:58:04,STABLE BEAMS,4000,155533.422,152340.321,34.7,HFOC
202237:3029,61:61,09/04/12 19:58:27,STABLE BEAMS,4000,155365.193,151310.161,34.7,HFOC
202237:3029,62:62,09/04/12 19:58:50,STABLE BEAMS,4000,155245.019,150873.320,34.6,HFOC
202237:3029,63:63,09/04/12 19:59:13,STABLE BEAMS,4000,155121.830,151724.662,34.6,HFOC
202237:3029,64:64,09/04/12 19:59:37,STABLE BEAMS,4000,154975.648,151855.988,34.6,HFOC
202237:3029,65:65,09/04/12 20:00:00,STABLE BEAMS,4000,154839.517,151730.339,34.5,HFOC
202237:3029,66:66,09/04/12 20:00:23,STABLE BEAMS,4000,154694.746,151642.619,34.5,HFOC
202237:3029,67:67,09/04/12 20:00:47,STABLE BEAMS,4000,154533.870,151219.118,34.5,HFOC
202237:3029,68:68,09/04/12 20:01:10,STABLE BEAMS,4000,154419.410,151142.630,34.4,HFOC
202237:3029,69:69,09/04/12 20:01:33,STABLE BEAMS,4000,154293.375,150968.353,34.4,HFOC
202237:3029,70:70,09/04/12 20:01:57,STABLE BEAMS,4000,154140.774,150845.244,34.4,HFOC
202237:3029,71:71,09/04/12 20:02:20,STABLE BEAMS,4000,154016.742,150380.406,34.4,HFOC
202237:3029,72:72,09/04/12 20:02:43,STABLE BEAMS,4000,153863.378,150022.948,34.3,HFOC
202237:3029,73:73,09/04/12 20:03:07,STABLE BEAMS,4000,153723.024,150213.527,34.3,HFOC
202237:3029,74:74,09/04/12 20:03:30,STABLE BEAMS,4000,153596.431,150404.697,34.3,HFOC
202237:3029,75:75,09/04/12 20:03:53,STABLE BEAMS,4000,153446.163,150569.047,34.2,HFOC
202237:3029,76:76,09/04/12 20:04:17,STABLE BEAMS,4000,153298.160,150394.692,34.2,HFOC
202237:3029,77:77,09/04/12 20:04:40,STABLE BEAMS,4000,153180.467,150050.990,34.2,HFOC
202237:3029,78:78,09/04/12 20:05:03,STABLE BEAMS,4000,153025.157,149866.718,34.1,HFOC
202237:3029,79:79,09/04/12 20:05:27,STABLE BEAMS,4000,152865.920,149417.265,34.1,HFOC
202237:3029,80:80,09/04/12 20:05:50,STABLE BEAMS,4000,152676.725,148949.886,34.1,HFOC
202237:3029,81:81,09/04/12 20:06:13,STABLE BEAMS,4000,152604.300,149509.484,34.0,HFOC
202237:3029,82:82,09/04/12 20:06:37,STABLE BEAMS,4000,152470.456,149030.723,34.0,HFOC
202237:3029,83:83,09/04/12 20:07:00,STABLE BEAMS,4000,152333.949,149529.481,34.0,HFOC
202237:3029,84:84,09/04/12 20:07:23,STABLE BEAMS,4000,152208.916,149456.978,34.0,HFOC
202237:3029,85:85,09/04/12 20:07:47,STABLE BEAMS,4000,152053.218,149325.384,33.9,HFOC
202237:3029,86:86,09/04/12 20:08:10,STABLE BEAMS,4000,151936.892,80512.878,33.9,HFOC
202237:3029,87:87,09/04/12 20:08:33,STABLE BEAMS,4000,151752.045,131092.521,33.9,HFOC
202237:3029,88:88,09/04/12 20:08:57,STABLE BEAMS,4000,151617.598,149305.430,33.8,HFOC
202237:3029,89:89,09/04/12 20:09:20,STABLE BEAMS,4000,151495.034,148549.971,33.8,HFOC
202237:3029,90:90,09/04/12 20:09:43,STABLE BEAMS,4000,151377.524,149069.017,33.8,HFOC
202237:3029,91:91,09/04/12 20:10:07,STABLE BEAMS,4000,151280.616,148338.208,33.7,HFOC
202237:3029,92:92,09/04/12 20:10:30,STABLE BEAMS,4000,151112.820,148793.238,33.7,HFOC
202237:3029,93:93,09/04/12 20:10:53,STABLE BEAMS,4000,150982.948,148692.537,33.7,HFOC
202237:3029,94:94,09/04/12 20:11:17,STABLE BEAMS,4000,150821.367,148249.862,33.6,HFOC
202237:3029,95:95,09/04/12 20:11:40,STABLE BEAMS,4000,150701.079,148134.640,33.6,HFOC
202237:3029,96:96,09/04/12 20:12:03,STABLE BEAMS,4000,150572.631,148000.850,33.6,HFOC
202237:3029,97:97,09/04/12 20:12:27,STABLE BEAMS,4000,150440.700,147851.615,33.6,HFOC
202237:3029,98:98,09/04/12 20:12:50,STABLE BEAMS,4000,150328.756,147711.532,33.5,HFOC
202237:3029,99:99,09/04/12 20:13:13,STABLE BEAMS,4000,150179.227,146957.883,33.5,HFOC
202237:3029,100:100,09/04/12 20:13:37,STABLE BEAMS,4000,150032.203,147414.141,33.5,HFOC
202237:3029,101:101,09/04/12 20:14:00,STABLE BEAMS,4000,149881.025,146947.853,33.4,HFOC
202237:3029,102:102,09/04/12 20:14:23,STABLE BEAMS,4000,149737.688,144725.968,33.4,HFOC
202237:3029,103:103,09/04/12 20:14:47,STABLE BEAMS,4000,149666.265,146138.631,33.4,HFOC
202237:3029,104:104,09/04/12 20:15:10,STABLE BEAMS,4000,149531.295,145745.162,33.4,HFOC
202237:3029,105:105,09/04/12 20:15:33,STABLE BEAMS,4000,149385.261,145965.832,33.3,HFOC
202237:3029,106:106,09/04/12 20:15:57,STABLE BEAMS,4000,149302.626,145898.526,33.3,HFOC
202237:3029,107:107,09/04/12 20:16:20,STABLE BEAMS,4000,149177.627,145503.381,33.3,HFOC
202237:3029,108:108,09/04/12 20:16:43,STABLE BEAMS,4000,148985.984,145559.306,33.2,HFOC
202237:3029,109:109,09/04/12 20:17:07,STABLE BEAMS,4000,148919.637,144641.176,33.2,HFOC
202237:3029,110:110,09/04/12 20:17:30,STABLE BEAMS,4000,148896.565,144687.259,33.2,HFOC
202237:3029,111:111,09/04/12 20:17:53,STABLE BEAMS,4000,148744.237,144771.279,33.2,HFOC
202237:3029,112:112,09/04/12 20:18:17,STABLE BEAMS,4000,148615.766,144689.338,33.2,HFOC
202237:3029,113:113,09/04/12 20:18:40,STABLE BEAMS,4000,148473.716,144858.381,33.1,HFOC
202237:3029,114:114,09/04/12 20:19:03,STABLE BEAMS,4000,148343.071,145037.987,33.1,HFOC
202237:3029,115:115,09/04/12 20:19:27,STABLE BEAMS,4000,148055.181,143939.247,33.0,HFOC
202237:3029,116:116,09/04/12 20:19:50,STABLE BEAMS,4000,147857.005,144068.908,33.0,HFOC
202237:3029,117:117,09/04/12 20:20:13,STABLE BEAMS,4000,147923.443,144448.721,33.0,HFOC
202237:3029,118:118,09/04/12 20:20:37,STABLE BEAMS,4000,147831.623,143992.435,33.0,HFOC
202237:3029,119:119,09/04/12 20:21:00,STABLE BEAMS,4000,147680.285,144475.622,32.9,HFOC
202237:3029,120:120,09/04/12 20:21:23,STABLE BEAMS,4000,147520.467,144124.546,32.9,HFOC
202237:3029,121:121,09/04/12 20:21:47,STABLE BEAMS,4000,147397.687,137964.234,32.9,HFOC
202237:3029,122:122,09/04/12 20:22:10,STABLE BEAMS,4000,147284.548,143623.054,32.9,HFOC
202237:3029,123:123,09/04/12 20:22:33,STABLE BEAMS,4000,147096.286,143417.408,32.8,HFOC
202237:3029,124:124,09/04/12 20:22:57,STABLE BEAMS,4000,146947.771,143277.015,32.8,HFOC
202237:3029,125:125,09/04/12 20:23:20,STABLE BEAMS,4000,146808.953,143439.688,32.8,HFOC
202237:3029,126:126,09/04/12 20:23:43,STABLE BEAMS,4000,146635.727,142724.952,32.7,HFOC
202237:3029,127:127,09/04/12 20:24:07,STABLE BEAMS,4000,146495.954,143501.576,32.7,HFOC
202237:3029,128:128,09/04/12 20:24:30,STABLE BEAMS,4000,146274.854,142990.984,32.6,HFOC
202237:3029,131:131,09/04/12 20:25:40,STABLE BEAMS,4000,145849.751,142505.416,32.5,HFOC
202237:3029,134:134,09/04/12 20:26:50,STABLE BEAMS,4000,145452.614,143004.647,32.4,HFOC
202237:3029,135:135,09/04/12 20:27:13,STABLE BEAMS,4000,145355.091,142642.765,32.4,HFOC
202237:3029,136:136,09/04/12 20:27:37,STABLE BEAMS,4000,145237.467,142552.027,32.4,HFOC
202237:3029,137:137,09/04/12 20:28:00,STABLE BEAMS,4000,145127.208,141835.723,32.4,HFOC
202237:3029,138:138,09/04/12 20:28:23,STABLE BEAMS,4000,144983.826,142027.606,32.3,HFOC
202237:3029,139:139,09/04/12 20:28:47,STABLE BEAMS,4000,144869.867,142175.288,32.3,HFOC
202237:3029,140:140,09/04/12 20:29:10,STABLE BEAMS,4000,144759.062,142085.362,32.3,HFOC
202237:3029,141:141,09/04/12 20:29:33,STABLE BEAMS,4000,144606.119,140737.905,32.3,HFOC
202237:3029,142:142,09/04/12 20:29:57,STABLE BEAMS,4000,144485.979,142135.192,32.2,HFOC
202237:3029,143:143,09/04/12 20:30:20,STABLE BEAMS,4000,144314.461,141980.896,32.2,HFOC
202237:3029,144:144,09/04/12 20:30:43,STABLE BEAMS,4000,144157.648,141822.294,32.2,HFOC
202237:3029,145:145,09/04/12 20:31:07,STABLE BEAMS,4000,144044.440,141722.444,32.1,HFOC
202237:3029,146:146,09/04/12 20:31:30,STABLE BEAMS,4000,143938.779,141058.564,32.1,HFOC
202237:3029,147:147,09/04/12 20:31:53,STABLE BEAMS,4000,143774.614,141179.482,32.1,HFOC
202237:3029,148:148,09/04/12 20:32:17,STABLE BEAMS,4000,143552.911,140429.199,32.0,HFOC
202237:3029,149:149,09/04/12 20:32:40,STABLE BEAMS,4000,143339.415,141067.485,32.0,HFOC
202237:3029,150:150,09/04/12 20:33:03,STABLE BEAMS,4000,143126.100,140327.985,31.9,HFOC
202237:3029,151:151,09/04/12 20:33:27,STABLE BEAMS,4000,142886.027,140648.432,31.9,HFOC
202237:3029,152:152,09/04/12 20:33:50,STABLE BEAMS,4000,142673.737,140455.160,31.8,HFOC
202237:3029,153:153,09/04/12 20:34:13,STABLE BEAMS,4000,142479.579,140282.544,31.8,HFOC
202237:3029,154:154,09/04/12 20:34:37,STABLE BEAMS,4000,142271.194,139525.359,31.7,HFOC
202237:3029,155:155,09/04/12 20:35:00,STABLE BEAMS,4000,142019.430,139576.696,31.7,HFOC
202237:3029,156:156,09/04/12 20:35:23,STABLE BEAMS,4000,141819.729,139379.012,31.6,HFOC
202237:3029,157:157,09/04/12 20:35:47,STABLE BEAMS,4000,141631.798,138940.794,31.6,HFOC
202237:3029,158:158,09/04/12 20:36:10,STABLE BEAMS,4000,141517.668,139380.751,31.6,HFOC
202237:3029,159:159,09/04/12 20:36:33,STABLE BEAMS,4000,141346.912,139233.776,31.5,HFOC
202237:3029,160:160,09/04/12 20:36:57,STABLE BEAMS,4000,141246.487,138858.009,31.5,HFOC
202237:3029,161:161,09/04/12 20:37:20,STABLE BEAMS,4000,141161.541,139038.472,31.5,HFOC
202237:3029,162:162,09/04/12 20:37:43,STABLE BEAMS,4000,141103.469,138988.328,31.5,HFOC
202237:3029,163:163,09/04/12 20:38:07,STABLE BEAMS,4000,141006.185,138872.762,31.5,HFOC
202237:3029,164:164,09/04/12 20:38:30,STABLE BEAMS,4000,140915.833,138820.415,31.4,HFOC
202237:3029,165:165,09/04/12 20:38:53,STABLE BEAMS,4000,140815.180,138446.669,31.4,HFOC
202237:3029,166:166,09/04/12 20:39:17,STABLE BEAMS,4000,140652.039,138304.556,31.4,HFOC
202237:3029,167:167,09/04/12 20:39:40,STABLE BEAMS,4000,140564.419,138194.503,31.4,HFOC
202237:3029,168:168,09/04/12 20:40:03,STABLE BEAMS,4000,140476.742,138119.542,31.3,HFOC
202237:3029,169:169,09/04/12 20:40:27,STABLE BEAMS,4000,140399.445,137748.703,31.3,HFOC
202237:3029,170:170,09/04/12 20:40:50,STABLE BEAMS,4000,140326.052,137422.706,31.3,HFOC
202237:3029,171:171,09/04/12 20:41:13,STABLE BEAMS,4000,140201.986,137847.995,31.3,HFOC
202237:3029,172:172,09/04/12 20:41:37,STABLE BEAMS,4000,140101.413,137728.095,31.3,HFOC
202237:3029,173:173,09/04/12 20:42:00,STABLE BEAMS,4000,139960.774,137064.986,31.2,HFOC
202237:3029,174:174,09/04/12 20:42:23,STABLE BEAMS,4000,139879.096,137284.338,31.2,HFOC
202237:3029,175:175,09/04/12 20:42:47,STABLE BEAMS,4000,139798.532,136903.305,31.2,HFOC
202237:3029,176:176,09/04/12 20:43:10,STABLE BEAMS,4000,139721.623,137100.445,31.2,HFOC
202237:3029,177:177,09/04/12 20:43:33,STABLE BEAMS,4000,139597.363,137020.396,31.1,HFOC
202237:3029,178:178,09/04/12 20:43:57,STABLE BEAMS,4000,139487.775,136954.677,31.1,HFOC
202237:3029,179:179,09/04/12 20:44:20,STABLE BEAMS,4000,139386.951,137091.248,31.1,HFOC
202237:3029,180:180,09/04/12 20:44:43,STABLE BEAMS,4000,139250.137,136433.107,31.1,HFOC
202237:3029,181:181,09/04/12 20:45:07,STABLE BEAMS,4000,139174.195,136333.650,31.0,HFOC
202237:3029,182:182,09/04/12 20:45:30,STABLE BEAMS,4000,139037.620,136736.547,31.0,HFOC
202237:3029,183:183,09/04/12 20:45:53,STABLE BEAMS,4000,138960.961,136677.832,31.0,HFOC
202237:3029,184:184,09/04/12 20:46:17,STABLE BEAMS,4000,138887.989,126446.403,31.0,HFOC
202237:3029,185:185,09/04/12 20:46:40,STABLE BEAMS,4000,138768.385,136217.822,31.0,HFOC
202237:3029,186:186,09/04/12 20:47:03,STABLE BEAMS,4000,138638.388,136104.079,30.9,HFOC
202237:3029,187:187,09/04/12 20:47:27,STABLE BEAMS,4000,138530.485,136301.530,30.9,HFOC
202237:3029,188:188,09/04/12 20:47:50,STABLE BEAMS,4000,138467.348,135966.628,30.9,HFOC
202237:3029,189:189,09/04/12 20:48:13,STABLE BEAMS,4000,138405.952,136176.232,30.9,HFOC
202237:3029,190:190,09/04/12 20:48:37,STABLE BEAMS,4000,138281.761,135748.439,30.8,HFOC
202237:3029,191:191,09/04/12 20:49:00,STABLE BEAMS,4000,138200.902,135717.432,30.8,HFOC
202237:3029,192:192,09/04/12 20:49:23,STABLE BEAMS,4000,138102.445,135894.187,30.8,HFOC
202237:3029,193:193,09/04/12 20:49:46,STABLE BEAMS,4000,138008.110,135529.484,30.8,HFOC
202237:3029,194:194,09/04/12 20:50:10,STABLE BEAMS,4000,137922.606,135753.084,30.8,HFOC
202237:3029,195:195,09/04/12 20:50:33,STABLE BEAMS,4000,137826.734,135381.688,30.7,HFOC
202237:3029,196:196,09/04/12 20:50:56,STABLE BEAMS,4000,137745.067,134992.920,30.7,HFOC
202237:3029,197:197,09/04/12 20:51:20,STABLE BEAMS,4000,137664.674,135254.166,30.7,HFOC
202237:3029,198:198,09/04/12 20:51:43,STABLE BEAMS,4000,137558.740,135415.575,30.7,HFOC
202237:3029,199:199,09/04/12 20:52:06,STABLE BEAMS,4000,137479.781,135329.598,30.7,HFOC
202237:3029,200:200,09/04/12 20:52:30,STABLE BEAMS,4000,137369.260,135193.331,30.6,HFOC
202237:3029,201:201,09/04/12 20:52:53,STABLE BEAMS,4000,137294.889,132718.850,30.6,HFOC
202237:3029,202:202,09/04/12 20:53:16,STABLE BEAMS,4000,137171.198,134656.850,30.6,HFOC
202237:3029,203:203,09/04/12 20:53:40,STABLE BEAMS,4000,137086.594,135203.024,30.6,HFOC
202237:3029,204:204,09/04/12 20:54:03,STABLE BEAMS,4000,136961.151,134521.873,30.6,HFOC
202237:3029,205:205,09/04/12 20:54:26,STABLE BEAMS,4000,136881.919,134701.390,30.5,HFOC
202237:3029,206:206,09/04/12 20:54:50,STABLE BEAMS,4000,136760.402,134884.050,30.5,HFOC
202237:3029,207:207,09/04/12 20:55:13,STABLE BEAMS,4000,136658.850,134787.991,30.5,HFOC
202237:3029,208:208,09/04/12 20:55:36,STABLE BEAMS,4000,136594.404,134470.361,30.5,HFOC
202237:3029,209:209,09/04/12 20:56:00,STABLE BEAMS,4000,136486.182,134639.524,30.4,HFOC
202237:3029,210:210,09/04/12 20:56:23,STABLE BEAMS,4000,136418.242,133235.604,30.4,HFOC
202237:3029,211:211,09/04/12 20:56:46,STABLE BEAMS,4000,136334.662,134210.568,30.4,HFOC
202237:3029,212:212,09/04/12 20:57:10,STABLE BEAMS,4000,136208.058,133332.706,30.4,HFOC
202237:3029,213:213,09/04/12 20:57:33,STABLE BEAMS,4000,136130.044,134077.203,30.4,HFOC
202237:3029,214:214,09/04/12 20:57:56,STABLE BEAMS,4000,136060.943,134018.668,30.4,HFOC
202237:3029,215:215,09/04/12 20:58:20,STABLE BEAMS,4000,135955.361,133913.312,30.3,HFOC
202237:3029,216:216,09/04/12 20:58:43,STABLE BEAMS,4000,135846.342,133536.954,30.3,HFOC
202237:3029,217:217,09/04/12 20:59:06,STABLE BEAMS,4000,135758.198,133725.898,30.3,HFOC
202237:3029,218:218,09/04/12 20:59:30,STABLE BEAMS,4000,135682.677,133635.226,30.3,HFOC
202237:3029,219:219,09/04/12 20:59:53,STABLE BEAMS,4000,135596.730,133576.339,30.2,HFOC
202237:3029,222:222,09/04/12 21:01:03,STABLE BEAMS,4000,135319.915,133034.361,30.2,HFOC
202237:3029,223:223,09/04/12 21:01:26,STABLE BEAMS,4000,135218.351,133215.767,30.2,HFOC
202237:3029,224:224,09/04/12 21:01:50,STABLE BEAMS,4000,135201.096,133163.615,30.2,HFOC
202237:3029,225:225,09/04/12 21:02:13,STABLE BEAMS,4000,135239.101,133214.572,30.2,HFOC
202237:3029,226:226,09/04/12 21:02:36,STABLE BEAMS,4000,135179.731,133191.238,30.2,HFOC
202237:3029,227:227,09/04/12 21:03:00,STABLE BEAMS,4000,135103.596,132854.121,30.1,HFOC
202237:3029,228:228,09/04/12 21:03:23,STABLE BEAMS,4000,134995.123,132484.214,30.1,HFOC
202237:3029,229:229,09/04/12 21:03:46,STABLE BEAMS,4000,134972.791,132977.893,30.1,HFOC
202237:3029,230:230,09/04/12 21:04:10,STABLE BEAMS,4000,134930.575,132909.315,30.1,HFOC
202237:3029,231:231,09/04/12 21:04:33,STABLE BEAMS,4000,134884.659,132887.017,30.1,HFOC
202237:3029,232:232,09/04/12 21:04:56,STABLE BEAMS,4000,134818.380,132836.550,30.1,HFOC
202237:3029,233:233,09/04/12 21:05:20,STABLE BEAMS,4000,134740.788,132765.488,30.1,HFOC
202237:3029,234:234,09/04/12 21:05:43,STABLE BEAMS,4000,134634.000,132638.724,30.0,HFOC
202237:3029,235:235,09/04/12 21:06:06,STABLE BEAMS,4000,134501.294,132544.300,30.0,HFOC
202237:3029,238:238,09/04/12 21:07:16,STABLE BEAMS,4000,134170.356,131693.572,29.9,HFOC
202237:3029,239:239,09/04/12 21:07:40,STABLE BEAMS,4000,134062.373,131866.432,29.9,HFOC
202237:3029,240:240,09/04/12 21:08:03,STABLE BEAMS,4000,133967.559,132026.370,29.9,HFOC
202237:3029,241:241,09/04/12 21:08:26,STABLE BEAMS,4000,133915.383,131681.675,29.9,HFOC
202237:3029,242:242,09/04/12 21:08:50,STABLE BEAMS,4000,133840.898,131621.816,29.9,HFOC
202237:3029,243:243,09/04/12 21:09:13,STABLE BEAMS,4000,133755.668,131596.851,29.8,HFOC
202237:3029,244:244,09/04/12 21:09:36,STABLE BEAMS,4000,133661.731,131909.425,29.8,HFOC
202237:3029,245:245,09/04/12 21:10:00,STABLE BEAMS,4000,133554.214,131832.700,29.8,HFOC
202237:3029,246:246,09/04/12 21:10:23,STABLE BEAMS,4000,133428.942,131709.043,29.8,HFOC
202237:3029,247:247,09/04/12 21:10:46,STABLE BEAMS,4000,133368.787,131376.257,29.8,HFOC
202237:3029,248:248,09/04/12 21:11:10,STABLE BEAMS,4000,133244.083,131537.226,29.7,HFOC
202237:3029,249:249,09/04/12 21:11:33,STABLE BEAMS,4000,133139.697,130888.304,29.7,HFOC
202237:3029,250:250,09/04/12 21:11:56,STABLE BEAMS,4000,133006.069,131299.602,29.7,HFOC
202237:3029,251:251,09/04/12 21:12:20,STABLE BEAMS,4000,132862.267,130631.509,29.6,HFOC
202237:3029,252:252,09/04/12 21:12:43,STABLE BEAMS,4000,132761.329,131080.571,29.6,HFOC
202237:3029,253:253,09/04/12 21:13:06,STABLE BEAMS,4000,132669.167,130656.576,29.6,HFOC
202237:3029,254:254,09/04/12 21:13:30,STABLE BEAMS,4000,132537.976,130694.373,29.6,HFOC
202237:3029,255:255,09/04/12 21:13:53,STABLE BEAMS,4000,132396.882,117744.519,29.5,HFOC
202237:3029,256:256,09/04/12 21:14:16,STABLE BEAMS,4000,132311.083,74182.853,29.5,HFOC
202237:3029,257:257,09/04/12 21:14:40,STABLE BEAMS,4000,132236.142,130398.060,29.5,HFOC
202237:3029,258:258,09/04/12 21:15:03,STABLE BEAMS,4000,132128.114,130276.999,29.5,HFOC
202237:3029,259:259,09/04/12 21:15:26,STABLE BEAMS,4000,132026.402,129932.463,29.5,HFOC
202237:3029,260:260,09/04/12 21:15:50,STABLE BEAMS,4000,131890.920,130072.144,29.4,HFOC
202237:3029,261:261,09/04/12 21:16:13,STABLE BEAMS,4000,131775.686,129955.864,29.4,HFOC
202237:3029,262:262,09/04/12 21:16:36,STABLE BEAMS,4000,131769.915,129948.855,29.4,HFOC
202237:3029,263:263,09/04/12 21:17:00,STABLE BEAMS,4000,131635.958,129825.964,29.4,HFOC
202237:3029,264:264,09/04/12 21:17:23,STABLE BEAMS,4000,131579.616,129774.344,29.4,HFOC
202237:3029,265:265,09/04/12 21:17:46,STABLE BEAMS,4000,131505.552,129739.432,29.3,HFOC
202237:3029,266:266,09/04/12 21:18:10,STABLE BEAMS,4000,131456.677,129662.293,29.3,HFOC
202237:3029,267:267,09/04/12 21:18:33,STABLE BEAMS,4000,131400.505,129608.203,29.3,HFOC
202237:3029,268:268,09/04/12 21:18:56,STABLE BEAMS,4000,131350.128,129575.588,29.3,HFOC
202237:3029,269:269,09/04/12 21:19:20,STABLE BEAMS,4000,131234.985,129189.032,29.3,HFOC
202237:3029,270:270,09/04/12 21:19:43,STABLE BEAMS,4000,131183.208,129392.557,29.3,HFOC
202237:3029,271:271,09/04/12 21:20:06,STABLE BEAMS,4000,131089.680,129301.617,29.2,HFOC
202237:3029,272:272,09/04/12 21:20:30,STABLE BEAMS,4000,130991.269,128688.443,29.2,HFOC
202237:3029,273:273,09/04/12 21:20:53,STABLE BEAMS,4000,130873.566,128862.039,29.2,HFOC
202237:3029,274:274,09/04/12 21:21:16,STABLE BEAMS,4000,130777.375,128750.325,29.2,HFOC
202237:3029,275:275,09/04/12 21:21:40,STABLE BEAMS,4000,130693.988,128928.313,29.2,HFOC
202237:3029,277:277,09/04/12 21:22:26,STABLE BEAMS,4000,130575.056,128809.681,29.1,HFOC
202237:3029,278:278,09/04/12 21:22:50,STABLE BEAMS,4000,130463.999,128743.179,29.1,HFOC
202237:3029,279:279,09/04/12 21:23:13,STABLE BEAMS,4000,130391.233,128643.990,29.1,HFOC
202237:3029,280:280,09/04/12 21:23:36,STABLE BEAMS,4000,130322.234,128574.613,29.1,HFOC
202237:3029,281:281,09/04/12 21:24:00,STABLE BEAMS,4000,130240.168,128485.833,29.1,HFOC
202237:3029,282:282,09/04/12 21:24:23,STABLE BEAMS,4000,129890.871,128163.322,29.0,HFOC
202237:3029,283:283,09/04/12 21:24:46,STABLE BEAMS,4000,129970.512,127974.165,29.0,HFOC
202237:3029,284:284,09/04/12 21:25:10,STABLE BEAMS,4000,129886.124,128153.443,29.0,HFOC
202237:3029,285:285,09/04/12 21:25:33,STABLE BEAMS,4000,129895.799,127921.383,29.0,HFOC
202237:3029,286:286,09/04/12 21:25:56,STABLE BEAMS,4000,129854.061,128228.288,29.0,HFOC
202237:3029,287:287,09/04/12 21:26:20,STABLE BEAMS,4000,129753.203,126901.227,28.9,HFOC
202237:3029,288:288,09/04/12 21:26:43,STABLE BEAMS,4000,129727.616,127869.916,28.9,HFOC
202237:3029,289:289,09/04/12 21:27:06,STABLE BEAMS,4000,129658.059,128082.713,28.9,HFOC
202237:3029,291:291,09/04/12 21:27:53,STABLE BEAMS,4000,129521.745,127938.990,28.9,HFOC
202237:3029,292:292,09/04/12 21:28:16,STABLE BEAMS,4000,129462.490,127886.931,28.9,HFOC
202237:3029,293:293,09/04/12 21:28:40,STABLE BEAMS,4000,129187.142,127620.102,28.8,HFOC
202237:3029,294:294,09/04/12 21:29:03,STABLE BEAMS,4000,128864.684,127314.442,28.7,HFOC
202237:3029,295:295,09/04/12 21:29:26,STABLE BEAMS,4000,128711.753,127171.073,28.7,HFOC
202237:3029,296:296,09/04/12 21:29:50,STABLE BEAMS,4000,128679.552,127136.685,28.7,HFOC
202237:3029,297:297,09/04/12 21:30:13,STABLE BEAMS,4000,128597.851,126785.907,28.7,HFOC
202237:3029,298:298,09/04/12 21:30:36,STABLE BEAMS,4000,128558.787,127022.510,28.7,HFOC
202237:3029,299:299,09/04/12 21:31:00,STABLE BEAMS,4000,128503.322,126972.847,28.7,HFOC
202237:3029,300:300,09/04/12 21:31:23,STABLE BEAMS,4000,128415.246,126355.466,28.6,HFOC
202237:3029,301:301,09/04/12 21:31:46,STABLE BEAMS,4000,128297.190,126752.491,28.6,HFOC
202237:3029,302:302,09/04/12 21:32:10,STABLE BEAMS,4000,128284.168,126744.758,28.6,HFOC
202237:3029,303:303,09/04/12 21:32:33,STABLE BEAMS,4000,128280.503,126742.420,28.6,HFOC
202237:3029,304:304,09/04/12 21:32:56,STABLE BEAMS,4000,128295.300,126494.034,28.6,HFOC
202237:3029,305:305,09/04/12 21:33:20,STABLE BEAMS,4000,128238.526,126712.487,28.6,HFOC
202237:3029,306:306,09/04/12 21:33:43,STABLE BEAMS,4000,128185.007,126650.632,28.6,HFOC
202237:3029,307:307,09/04/12 21:34:06,STABLE BEAMS,4000,128128.790,126607.901,28.6,HFOC
202237:3029,308:308,09/04/12 21:34:30,STABLE BEAMS,4000,128047.088,126263.392,28.6,HFOC
202237:3029,309:309,09/04/12 21:34:53,STABLE BEAMS,4000,127990.177,126226.473,28.6,HFOC
202237:3029,310:310,09/04/12 21:35:16,STABLE BEAMS,4000,127951.865,126426.678,28.5,HFOC
202237:3029,311:311,09/04/12 21:35:40,STABLE BEAMS,4000,127895.238,126369.448,28.5,HFOC
202237:3029,312:312,09/04/12 21:36:03,STABLE BEAMS,4000,127848.787,126061.461,28.5,HFOC
202237:3029,313:313,09/04/12 21:36:26,STABLE BEAMS,4000,127769.385,125983.169,28.5,HFOC
202237:3029,314:314,09/04/12 21:36:50,STABLE BEAMS,4000,127719.474,125949.282,28.5,HFOC
202237:3029,315:315,09/04/12 21:37:13,STABLE BEAMS,4000,127659.068,126155.245,28.5,HFOC
202237:3029,316:316,09/04/12 21:37:36,STABLE BEAMS,4000,127581.009,126070.450,28.5,HFOC
202237:3029,319:319,09/04/12 21:38:46,STABLE BEAMS,4000,127399.395,125650.201,28.4,HFOC
202237:3029,320:320,09/04/12 21:39:10,STABLE BEAMS,4000,127328.665,125828.734,28.4,HFOC
202237:3029,321:321,09/04/12 21:39:33,STABLE BEAMS,4000,127273.917,125780.994,28.4,HFOC
202237:3029,322:322,09/04/12 21:39:56,STABLE BEAMS,4000,127263.457,125763.021,28.4,HFOC
202237:3029,323:323,09/04/12 21:40:20,STABLE BEAMS,4000,127172.763,125672.125,28.4,HFOC
202237:3029,324:324,09/04/12 21:40:43,STABLE BEAMS,4000,127112.392,125360.783,28.4,HFOC
202237:3029,325:325,09/04/12 21:41:06,STABLE BEAMS,4000,127020.503,125539.444,28.3,HFOC
202237:3029,326:326,09/04/12 21:41:29,STABLE BEAMS,4000,126942.512,125453.477,28.3,HFOC
202237:3029,327:327,09/04/12 21:41:53,STABLE BEAMS,4000,126849.941,125098.143,28.3,HFOC
202237:3029,328:328,09/04/12 21:42:16,STABLE BEAMS,4000,126783.628,125210.243,28.3,HFOC
202237:3029,329:329,09/04/12 21:42:39,STABLE BEAMS,4000,126691.500,125106.590,28.3,HFOC
202237:3029,330:330,09/04/12 21:43:03,STABLE BEAMS,4000,126614.898,125053.736,28.2,HFOC
202237:3029,331:331,09/04/12 21:43:26,STABLE BEAMS,4000,126550.964,124975.405,28.2,HFOC
202237:3029,332:332,09/04/12 21:43:49,STABLE BEAMS,4000,126428.082,124622.689,28.2,HFOC
202237:3029,333:333,09/04/12 21:44:13,STABLE BEAMS,4000,126346.096,124775.614,28.2,HFOC
202237:3029,334:334,09/04/12 21:44:36,STABLE BEAMS,4000,126283.858,124722.989,28.2,HFOC
202237:3029,335:335,09/04/12 21:44:59,STABLE BEAMS,4000,126222.769,124650.034,28.2,HFOC
202237:3029,336:336,09/04/12 21:45:23,STABLE BEAMS,4000,126139.554,124582.992,28.1,HFOC
202237:3029,337:337,09/04/12 21:45:46,STABLE BEAMS,4000,126070.430,124510.939,28.1,HFOC
202237:3029,338:338,09/04/12 21:46:09,STABLE BEAMS,4000,126023.660,124481.131,28.1,HFOC
202237:3029,339:339,09/04/12 21:46:33,STABLE BEAMS,4000,125982.832,124428.204,28.1,HFOC
202237:3029,340:340,09/04/12 21:46:56,STABLE BEAMS,4000,125886.709,124337.044,28.1,HFOC
202237:3029,341:341,09/04/12 21:47:19,STABLE BEAMS,4000,125792.852,124256.921,28.1,HFOC
202237:3029,342:342,09/04/12 21:47:43,STABLE BEAMS,4000,125656.390,124110.817,28.0,HFOC
202237:3029,343:343,09/04/12 21:48:06,STABLE BEAMS,4000,125550.763,124015.277,28.0,HFOC
202237:3029,344:344,09/04/12 21:48:29,STABLE BEAMS,4000,125434.369,123884.000,28.0,HFOC
202237:3029,345:345,09/04/12 21:48:53,STABLE BEAMS,4000,125342.583,123804.629,28.0,HFOC
202237:3029,346:346,09/04/12 21:49:16,STABLE BEAMS,4000,125290.771,123760.970,28.0,HFOC
202237:3029,347:347,09/04/12 21:49:39,STABLE BEAMS,4000,125204.437,123424.029,27.9,HFOC
202237:3029,348:348,09/04/12 21:50:03,STABLE BEAMS,4000,125172.202,123398.512,27.9,HFOC
202237:3029,349:349,09/04/12 21:50:26,STABLE BEAMS,4000,125146.114,123628.092,27.9,HFOC
202237:3029,350:350,09/04/12 21:50:49,STABLE BEAMS,4000,125119.503,123603.054,27.9,HFOC
202237:3029,351:351,09/04/12 21:51:13,STABLE BEAMS,4000,125091.332,123084.867,27.9,HFOC
202237:3029,352:352,09/04/12 21:51:36,STABLE BEAMS,4000,125036.207,123515.767,27.9,HFOC
202237:3029,353:353,09/04/12 21:51:59,STABLE BEAMS,4000,124991.487,115258.400,27.9,HFOC
202237:3029,354:354,09/04/12 21:52:23,STABLE BEAMS,4000,124919.904,123410.872,27.9,HFOC
202237:3029,355:355,09/04/12 21:52:46,STABLE BEAMS,4000,124861.422,123339.361,27.9,HFOC
202237:3029,356:356,09/04/12 21:53:09,STABLE BEAMS,4000,124850.837,123348.881,27.9,HFOC
202237:3029,357:357,09/04/12 21:53:33,STABLE BEAMS,4000,124833.012,114892.559,27.8,HFOC
202237:3029,358:358,09/04/12 21:53:56,STABLE BEAMS,4000,124799.526,123291.947,27.8,HFOC
202237:3029,359:359,09/04/12 21:54:19,STABLE BEAMS,4000,124742.080,122988.206,27.8,HFOC
202237:3029,360:360,09/04/12 21:54:43,STABLE BEAMS,4000,124686.751,123262.828,27.8,HFOC
202237:3029,361:361,09/04/12 21:55:06,STABLE BEAMS,4000,124634.552,123207.486,27.8,HFOC
202237:3029,362:362,09/04/12 21:55:29,STABLE BEAMS,4000,124580.168,116433.871,27.8,HFOC
202237:3029,363:363,09/04/12 21:55:53,STABLE BEAMS,4000,124562.878,119006.128,27.8,HFOC
202237:3029,364:364,09/04/12 21:56:16,STABLE BEAMS,4000,124531.884,122876.855,27.8,HFOC
202237:3029,365:365,09/04/12 21:56:39,STABLE BEAMS,4000,124529.005,121900.197,27.8,HFOC
202237:3029,366:366,09/04/12 21:57:03,STABLE BEAMS,4000,124504.840,123099.180,27.8,HFOC
202237:3029,367:367,09/04/12 21:57:26,STABLE BEAMS,4000,124473.676,123070.857,27.8,HFOC
202237:3029,368:368,09/04/12 21:57:49,STABLE BEAMS,4000,124399.122,122727.198,27.8,HFOC
202237:3029,369:369,09/04/12 21:58:13,STABLE BEAMS,4000,124365.283,122916.427,27.7,HFOC
202237:3029,370:370,09/04/12 21:58:36,STABLE BEAMS,4000,124286.825,122577.881,27.7,HFOC
202237:3029,371:371,09/04/12 21:58:59,STABLE BEAMS,4000,124206.319,108769.958,27.7,HFOC
202237:3029,372:372,09/04/12 21:59:23,STABLE BEAMS,4000,124126.199,122657.786,27.7,HFOC
202237:3029,373:373,09/04/12 21:59:46,STABLE BEAMS,4000,124029.894,122556.419,27.7,HFOC
202237:3029,374:374,09/04/12 22:00:09,STABLE BEAMS,4000,123963.286,122504.238,27.7,HFOC
202237:3029,375:375,09/04/12 22:00:33,STABLE BEAMS,4000,123898.373,112849.116,27.6,HFOC
202237:3029,376:376,09/04/12 22:00:56,STABLE BEAMS,4000,123833.221,122381.896,27.6,HFOC
202237:3029,377:377,09/04/12 22:01:19,STABLE BEAMS,4000,123755.367,120670.145,27.6,HFOC
202237:3029,378:378,09/04/12 22:01:43,STABLE BEAMS,4000,123687.995,122244.556,27.6,HFOC
202237:3029,379:379,09/04/12 22:02:06,STABLE BEAMS,4000,123640.987,122195.624,27.6,HFOC
202237:3029,380:380,09/04/12 22:02:29,STABLE BEAMS,4000,123565.978,122109.135,27.6,HFOC
202237:3029,381:381,09/04/12 22:02:53,STABLE BEAMS,4000,123489.694,121550.906,27.5,HFOC
202237:3029,382:382,09/04/12 22:03:16,STABLE BEAMS,4000,123410.622,121953.143,27.5,HFOC
202237:3029,383:383,09/04/12 22:03:39,STABLE BEAMS,4000,123346.221,121895.670,27.5,HFOC
202237:3029,384:384,09/04/12 22:04:03,STABLE BEAMS,4000,123298.120,121859.231,27.5,HFOC
202237:3029,385:385,09/04/12 22:04:26,STABLE BEAMS,4000,123210.238,121758.822,27.5,HFOC
202237:3029,386:386,09/04/12 22:04:49,STABLE BEAMS,4000,123147.636,121703.114,27.5,HFOC
202237:3029,387:387,09/04/12 22:05:13,STABLE BEAMS,4000,123065.923,121357.768,27.5,HFOC
202237:3029,388:388,09/04/12 22:05:36,STABLE BEAMS,4000,122988.296,121564.092,27.4,HFOC
202237:3029,389:389,09/04/12 22:05:59,STABLE BEAMS,4000,122913.527,121485.271,27.4,HFOC
202237:3029,390:390,09/04/12 22:06:23,STABLE BEAMS,4000,122847.828,121420.337,27.4,HFOC
202237:3029,391:391,09/04/12 22:06:46,STABLE BEAMS,4000,122785.784,121359.013,27.4,HFOC
202237:3029,392:392,09/04/12 22:07:09,STABLE BEAMS,4000,122692.632,121019.104,27.4,HFOC
202237:3029,393:393,09/04/12 22:07:33,STABLE BEAMS,4000,122635.641,121219.199,27.4,HFOC
202237:3029,394:394,09/04/12 22:07:56,STABLE BEAMS,4000,122574.883,120917.670,27.3,HFOC
202237:3029,395:395,09/04/12 22:08:19,STABLE BEAMS,4000,122493.489,120839.826,27.3,HFOC
202237:3029,396:396,09/04/12 22:08:43,STABLE BEAMS,4000,122404.605,120984.711,27.3,HFOC
202237:3029,397:397,09/04/12 22:09:06,STABLE BEAMS,4000,122332.464,120677.306,27.3,HFOC
202237:3029,398:398,09/04/12 22:09:29,STABLE BEAMS,4000,122274.074,120876.481,27.3,HFOC
202237:3029,399:399,09/04/12 22:09:53,STABLE BEAMS,4000,122204.210,120798.861,27.3,HFOC
202237:3029,400:400,09/04/12 22:10:16,STABLE BEAMS,4000,122154.708,120760.923,27.3,HFOC
202237:3029,401:401,09/04/12 22:10:39,STABLE BEAMS,4000,122065.859,120688.956,27.2,HFOC
202237:3029,402:402,09/04/12 22:11:03,STABLE BEAMS,4000,121870.699,120538.653,27.2,HFOC
202237:3029,403:403,09/04/12 22:11:26,STABLE BEAMS,4000,121869.026,120540.654,27.2,HFOC
202237:3029,404:404,09/04/12 22:11:49,STABLE BEAMS,4000,121750.480,120420.965,27.2,HFOC
202237:3029,405:405,09/04/12 22:12:13,STABLE BEAMS,4000,121636.043,120313.860,27.1,HFOC
202237:3029,406:406,09/04/12 22:12:36,STABLE BEAMS,4000,121544.553,120208.779,27.1,HFOC
202237:3029,407:407,09/04/12 22:12:59,STABLE BEAMS,4000,121456.398,120150.742,27.1,HFOC
202237:3029,408:408,09/04/12 22:13:23,STABLE BEAMS,4000,121375.527,120056.175,27.1,HFOC
202237:3029,409:409,09/04/12 22:13:46,STABLE BEAMS,4000,121287.281,119979.804,27.1,HFOC
202237:3029,410:410,09/04/12 22:14:09,STABLE BEAMS,4000,121195.074,119651.048,27.0,HFOC
202237:3029,411:411,09/04/12 22:14:33,STABLE BEAMS,4000,121112.006,119764.030,27.0,HFOC
202237:3029,412:412,09/04/12 22:14:56,STABLE BEAMS,4000,121015.417,119403.491,27.0,HFOC
202237:3029,413:413,09/04/12 22:15:19,STABLE BEAMS,4000,120903.678,119551.974,27.0,HFOC
202237:3029,414:414,09/04/12 22:15:43,STABLE BEAMS,4000,120792.815,119435.104,26.9,HFOC
202237:3029,415:415,09/04/12 22:16:06,STABLE BEAMS,4000,120677.706,119334.563,26.9,HFOC
202237:3029,416:416,09/04/12 22:16:29,STABLE BEAMS,4000,120588.470,119240.291,26.9,HFOC
202237:3029,417:417,09/04/12 22:16:53,STABLE BEAMS,4000,120510.126,119160.413,26.9,HFOC
202237:3029,418:418,09/04/12 22:17:16,STABLE BEAMS,4000,120418.180,119075.518,26.9,HFOC
202237:3029,419:419,09/04/12 22:17:39,STABLE BEAMS,4000,120309.845,118984.030,26.8,HFOC
202237:3029,422:422,09/04/12 22:18:49,STABLE BEAMS,4000,119988.388,118670.916,26.8,HFOC
202237:3029,423:423,09/04/12 22:19:13,STABLE BEAMS,4000,119901.086,118588.170,26.7,HFOC
202237:3029,424:424,09/04/12 22:19:36,STABLE BEAMS,4000,119809.903,118494.391,26.7,HFOC
202237:3029,425:425,09/04/12 22:19:59,STABLE BEAMS,4000,119705.699,118390.134,26.7,HFOC
202237:3029,426:426,09/04/12 22:20:23,STABLE BEAMS,4000,119610.885,114484.363,26.7,HFOC
202237:3029,427:427,09/04/12 22:20:46,STABLE BEAMS,4000,119492.613,118181.779,26.7,HFOC
202237:3029,428:428,09/04/12 22:21:09,STABLE BEAMS,4000,119362.503,117827.501,26.6,HFOC
202237:3029,429:429,09/04/12 22:21:33,STABLE BEAMS,4000,119262.089,117939.472,26.6,HFOC
202237:3029,430:430,09/04/12 22:21:56,STABLE BEAMS,4000,119169.916,117630.240,26.6,HFOC
202237:3029,431:431,09/04/12 22:22:19,STABLE BEAMS,4000,119088.396,117783.187,26.6,HFOC
202237:3029,432:432,09/04/12 22:22:43,STABLE BEAMS,4000,118989.599,117702.131,26.5,HFOC
202237:3029,433:433,09/04/12 22:23:06,STABLE BEAMS,4000,118894.386,117597.249,26.5,HFOC
202237:3029,434:434,09/04/12 22:23:29,STABLE BEAMS,4000,118781.042,117255.894,26.5,HFOC
202237:3029,435:435,09/04/12 22:23:53,STABLE BEAMS,4000,118670.885,117383.306,26.5,HFOC
202237:3029,436:436,09/04/12 22:24:16,STABLE BEAMS,4000,118536.029,117012.841,26.4,HFOC
202237:3029,437:437,09/04/12 22:24:39,STABLE BEAMS,4000,118405.531,116891.125,26.4,HFOC
202237:3029,438:438,09/04/12 22:25:03,STABLE BEAMS,4000,118325.674,117048.940,26.4,HFOC
202237:3029,439:439,09/04/12 22:25:26,STABLE BEAMS,4000,118203.668,116932.978,26.4,HFOC
202237:3029,440:440,09/04/12 22:25:49,STABLE BEAMS,4000,118101.034,116820.819,26.3,HFOC
202237:3029,441:441,09/04/12 22:26:13,STABLE BEAMS,4000,117993.894,116732.539,26.3,HFOC
202237:3029,442:442,09/04/12 22:26:36,STABLE BEAMS,4000,117888.847,115467.410,26.3,HFOC
202237:3029,443:443,09/04/12 22:26:59,STABLE BEAMS,4000,117808.511,116353.576,26.3,HFOC
202237:3029,444:444,09/04/12 22:27:23,STABLE BEAMS,4000,117717.408,116509.628,26.3,HFOC
202237:3029,445:445,09/04/12 22:27:46,STABLE BEAMS,4000,117680.518,116218.926,26.3,HFOC
202237:3029,446:446,09/04/12 22:28:09,STABLE BEAMS,4000,117603.893,116170.302,26.2,HFOC
202237:3029,447:447,09/04/12 22:28:33,STABLE BEAMS,4000,117533.107,116321.341,26.2,HFOC
202237:3029,448:448,09/04/12 22:28:56,STABLE BEAMS,4000,117473.521,116268.243,26.2,HFOC
202237:3029,449:449,09/04/12 22:29:19,STABLE BEAMS,4000,117398.649,116195.313,26.2,HFOC
202237:3029,450:450,09/04/12 22:29:43,STABLE BEAMS,4000,117344.823,116144.385,26.2,HFOC
202237:3029,451:451,09/04/12 22:30:06,STABLE BEAMS,4000,117307.022,115868.838,26.2,HFOC
202237:3029,452:452,09/04/12 22:30:29,STABLE BEAMS,4000,117272.409,100718.236,26.2,HFOC
202237:3029,453:453,09/04/12 22:30:53,STABLE BEAMS,4000,117241.393,116034.979,26.2,HFOC
202237:3029,454:454,09/04/12 22:31:16,STABLE BEAMS,4000,117161.842,115962.105,26.1,HFOC
202237:3029,455:455,09/04/12 22:31:39,STABLE BEAMS,4000,117091.557,115897.223,26.1,HFOC
202237:3029,456:456,09/04/12 22:32:03,STABLE BEAMS,4000,117058.651,115862.312,26.1,HFOC
202237:3029,457:457,09/04/12 22:32:26,STABLE BEAMS,4000,116992.805,115793.629,26.1,HFOC
202237:3029,458:458,09/04/12 22:32:49,STABLE BEAMS,4000,116936.224,115737.628,26.1,HFOC
202237:3029,459:459,09/04/12 22:33:12,STABLE BEAMS,4000,116888.806,115682.513,26.1,HFOC
202237:3029,460:460,09/04/12 22:33:36,STABLE BEAMS,4000,116833.830,115650.303,26.1,HFOC
202237:3029,461:461,09/04/12 22:33:59,STABLE BEAMS,4000,116789.632,115589.035,26.1,HFOC
202237:3029,462:462,09/04/12 22:34:22,STABLE BEAMS,4000,116739.095,115551.859,26.0,HFOC
202237:3029,463:463,09/04/12 22:34:46,STABLE BEAMS,4000,116660.217,115471.449,26.0,HFOC
202237:3029,464:464,09/04/12 22:35:09,STABLE BEAMS,4000,116572.574,115162.045,26.0,HFOC
202237:3029,465:465,09/04/12 22:35:32,STABLE BEAMS,4000,116500.581,115083.934,26.0,HFOC
202237:3029,466:466,09/04/12 22:35:56,STABLE BEAMS,4000,116445.252,115263.333,26.0,HFOC
202237:3029,467:467,09/04/12 22:36:19,STABLE BEAMS,4000,116380.180,115204.740,26.0,HFOC
202237:3029,468:468,09/04/12 22:36:42,STABLE BEAMS,4000,116344.576,115169.496,26.0,HFOC
202237:3029,469:469,09/04/12 22:37:06,STABLE BEAMS,4000,116296.350,115118.268,25.9,HFOC
202237:3029,470:470,09/04/12 22:37:29,STABLE BEAMS,4000,116214.990,114814.599,25.9,HFOC
202237:3029,471:471,09/04/12 22:37:52,STABLE BEAMS,4000,116184.724,115004.288,25.9,HFOC
202237:3029,472:472,09/04/12 22:38:16,STABLE BEAMS,4000,116095.226,114924.986,25.9,HFOC
202237:3029,473:473,09/04/12 22:38:39,STABLE BEAMS,4000,116019.512,114843.074,25.9,HFOC
202237:3029,474:474,09/04/12 22:39:02,STABLE BEAMS,4000,115953.722,114554.161,25.9,HFOC
202237:3029,475:475,09/04/12 22:39:26,STABLE BEAMS,4000,115887.205,114728.333,25.9,HFOC
202237:3029,476:476,09/04/12 22:39:49,STABLE BEAMS,4000,115822.781,114655.288,25.8,HFOC
202237:3029,477:477,09/04/12 22:40:12,STABLE BEAMS,4000,115719.567,114560.057,25.8,HFOC
202237:3029,478:478,09/04/12 22:40:36,STABLE BEAMS,4000,115638.025,114481.645,25.8,HFOC
202237:3029,479:479,09/04/12 22:40:59,STABLE BEAMS,4000,115582.127,114420.527,25.8,HFOC
202237:3029,480:480,09/04/12 22:41:22,STABLE BEAMS,4000,115497.842,114338.244,25.8,HFOC
202237:3029,481:481,09/04/12 22:41:46,STABLE BEAMS,4000,115449.411,114292.607,25.8,HFOC
202237:3029,482:482,09/04/12 22:42:09,STABLE BEAMS,4000,115378.955,114226.319,25.7,HFOC
202237:3029,483:483,09/04/12 22:42:32,STABLE BEAMS,4000,115301.328,114148.315,25.7,HFOC
202237:3029,484:484,09/04/12 22:42:56,STABLE BEAMS,4000,115228.186,114066.686,25.7,HFOC
202237:3029,485:485,09/04/12 22:43:19,STABLE BEAMS,4000,115222.210,114043.487,25.7,HFOC
202237:3029,486:486,09/04/12 22:43:42,STABLE BEAMS,4000,115159.175,113985.703,25.7,HFOC
202237:3029,487:487,09/04/12 22:44:06,STABLE BEAMS,4000,115107.944,113917.728,25.7,HFOC
202237:3029,488:488,09/04/12 22:44:29,STABLE BEAMS,4000,115039.662,113398.046,25.7,HFOC
202237:3029,489:489,09/04/12 22:44:52,STABLE BEAMS,4000,114960.658,113777.713,25.6,HFOC
202237:3029,490:490,09/04/12 22:45:16,STABLE BEAMS,4000,114901.345,113713.266,25.6,HFOC
202237:3029,491:491,09/04/12 22:45:39,STABLE BEAMS,4000,114816.559,113633.949,25.6,HFOC
202237:3029,492:492,09/04/12 22:46:02,STABLE BEAMS,4000,114729.110,113564.609,25.6,HFOC
202237:3029,493:493,09/04/12 22:46:26,STABLE BEAMS,4000,114659.314,113489.789,25.6,HFOC
202237:3029,494:494,09/04/12 22:46:49,STABLE BEAMS,4000,114596.689,113439.263,25.6,HFOC
202237:3029,495:495,09/04/12 22:47:12,STABLE BEAMS,4000,114557.659,113396.045,25.6,HFOC
202237:3029,496:496,09/04/12 22:47:36,STABLE BEAMS,4000,114522.249,113129.659,25.5,HFOC
202237:3029,497:497,09/04/12 22:47:59,STABLE BEAMS,4000,114485.610,113327.016,25.5,HFOC
202237:3029,498:498,09/04/12 22:48:22,STABLE BEAMS,4000,114447.445,105363.752,25.5,HFOC
202237:3029,499:499,09/04/12 22:48:46,STABLE BEAMS,4000,114403.521,113248.046,25.5,HFOC
202237:3029,500:500,09/04/12 22:49:09,STABLE BEAMS,4000,114371.833,113212.103,25.5,HFOC
202237:3029,501:501,09/04/12 22:49:32,STABLE BEAMS,4000,114327.226,113162.232,25.5,HFOC
202237:3029,502:502,09/04/12 22:49:56,STABLE BEAMS,4000,114280.354,113119.266,25.5,HFOC
202237:3029,503:503,09/04/12 22:50:19,STABLE BEAMS,4000,114243.408,113078.125,25.5,HFOC
202237:3029,504:504,09/04/12 22:50:42,STABLE BEAMS,4000,114217.912,113058.600,25.5,HFOC
202237:3029,505:505,09/04/12 22:51:06,STABLE BEAMS,4000,114189.342,112812.219,25.5,HFOC
202237:3029,506:506,09/04/12 22:51:29,STABLE BEAMS,4000,114131.669,112977.797,25.5,HFOC
202237:3029,507:507,09/04/12 22:51:52,STABLE BEAMS,4000,114086.106,112717.072,25.5,HFOC
202237:3029,508:508,09/04/12 22:52:16,STABLE BEAMS,4000,114032.097,112890.636,25.4,HFOC
202237:3029,509:509,09/04/12 22:52:39,STABLE BEAMS,4000,113994.206,112851.984,25.4,HFOC
202237:3029,510:510,09/04/12 22:53:02,STABLE BEAMS,4000,113948.369,112796.351,25.4,HFOC
202237:3029,511:511,09/04/12 22:53:26,STABLE BEAMS,4000,113882.375,112731.024,25.4,HFOC
202237:3029,512:512,09/04/12 22:53:49,STABLE BEAMS,4000,113816.017,112673.304,25.4,HFOC
202237:3029,513:513,09/04/12 22:54:12,STABLE BEAMS,4000,113748.190,112603.884,25.4,HFOC
202237:3029,514:514,09/04/12 22:54:36,STABLE BEAMS,4000,113692.611,112557.959,25.4,HFOC
202237:3029,515:515,09/04/12 22:54:59,STABLE BEAMS,4000,113634.539,112502.739,25.3,HFOC
202237:3029,516:516,09/04/12 22:55:22,STABLE BEAMS,4000,113577.423,112231.530,25.3,HFOC
202237:3029,517:517,09/04/12 22:55:46,STABLE BEAMS,4000,113523.164,112417.448,25.3,HFOC
202237:3029,518:518,09/04/12 22:56:09,STABLE BEAMS,4000,113456.271,112126.563,25.3,HFOC
202237:3029,519:519,09/04/12 22:56:32,STABLE BEAMS,4000,113413.269,111201.710,25.3,HFOC
202237:3029,520:520,09/04/12 22:56:56,STABLE BEAMS,4000,113342.005,112240.320,25.3,HFOC
202237:3029,521:521,09/04/12 22:57:19,STABLE BEAMS,4000,113252.870,112147.522,25.3,HFOC
202237:3029,522:522,09/04/12 22:57:42,STABLE BEAMS,4000,113196.961,112098.950,25.3,HFOC
202237:3029,523:523,09/04/12 22:58:06,STABLE BEAMS,4000,113137.808,112035.845,25.2,HFOC
202237:3029,524:524,09/04/12 22:58:29,STABLE BEAMS,4000,113069.196,111972.424,25.2,HFOC
202237:3029,525:525,09/04/12 22:58:52,STABLE BEAMS,4000,113007.902,111918.506,25.2,HFOC
202237:3029,526:526,09/04/12 22:59:16,STABLE BEAMS,4000,112957.377,111862.820,25.2,HFOC
202237:3029,527:527,09/04/12 22:59:39,STABLE BEAMS,4000,112887.501,111555.429,25.2,HFOC
202237:3029,528:528,09/04/12 23:00:02,STABLE BEAMS,4000,112802.977,111459.494,25.2,HFOC
202237:3029,529:529,09/04/12 23:00:26,STABLE BEAMS,4000,112749.082,111626.101,25.2,HFOC
202237:3029,530:530,09/04/12 23:00:49,STABLE BEAMS,4000,112702.574,111367.049,25.1,HFOC
202237:3029,531:531,09/04/12 23:01:12,STABLE BEAMS,4000,112613.372,111498.500,25.1,HFOC
202237:3029,532:532,09/04/12 23:01:36,STABLE BEAMS,4000,112518.638,111405.828,25.1,HFOC
202237:3029,533:533,09/04/12 23:01:59,STABLE BEAMS,4000,112479.699,111362.776,25.1,HFOC
202237:3029,534:534,09/04/12 23:02:22,STABLE BEAMS,4000,112404.907,111078.529,25.1,HFOC
202237:3029,535:535,09/04/12 23:02:46,STABLE BEAMS,4000,112345.480,111242.247,25.1,HFOC
202237:3029,536:536,09/04/12 23:03:09,STABLE BEAMS,4000,112275.810,111179.998,25.0,HFOC
202237:3029,537:537,09/04/12 23:03:32,STABLE BEAMS,4000,112215.017,111119.799,25.0,HFOC
202237:3029,538:538,09/04/12 23:03:56,STABLE BEAMS,4000,112150.730,111056.139,25.0,HFOC
202237:3029,540:540,09/04/12 23:04:42,STABLE BEAMS,4000,112005.630,110912.455,25.0,HFOC
202237:3029,541:541,09/04/12 23:05:06,STABLE BEAMS,4000,111920.024,110836.638,25.0,HFOC
202237:3029,542:542,09/04/12 23:05:29,STABLE BEAMS,4000,111880.733,110778.708,25.0,HFOC
202237:3029,543:543,09/04/12 23:05:52,STABLE BEAMS,4000,111809.298,110716.921,24.9,HFOC
202237:3029,544:544,09/04/12 23:06:16,STABLE BEAMS,4000,111755.722,110658.281,24.9,HFOC
202237:3029,545:545,09/04/12 23:06:39,STABLE BEAMS,4000,111693.655,110607.992,24.9,HFOC
202237:3029,546:546,09/04/12 23:07:02,STABLE BEAMS,4000,111630.666,110541.150,24.9,HFOC
202237:3029,547:547,09/04/12 23:07:26,STABLE BEAMS,4000,111540.541,110456.367,24.9,HFOC
202237:3029,548:548,09/04/12 23:07:49,STABLE BEAMS,4000,111495.229,110200.769,24.9,HFOC
202237:3029,549:549,09/04/12 23:08:12,STABLE BEAMS,4000,111488.866,110182.216,24.9,HFOC
202237:3029,550:550,09/04/12 23:08:36,STABLE BEAMS,4000,111446.080,110155.535,24.9,HFOC
202237:3029,551:551,09/04/12 23:08:59,STABLE BEAMS,4000,111357.527,110284.040,24.8,HFOC
202237:3029,552:552,09/04/12 23:09:22,STABLE BEAMS,4000,111317.051,110239.502,24.8,HFOC
202237:3029,553:553,09/04/12 23:09:46,STABLE BEAMS,4000,111350.811,110272.935,24.8,HFOC
202237:3029,554:554,09/04/12 23:10:09,STABLE BEAMS,4000,111288.505,110213.458,24.8,HFOC
202237:3029,555:555,09/04/12 23:10:32,STABLE BEAMS,4000,111251.661,110172.519,24.8,HFOC
202237:3029,556:556,09/04/12 23:10:56,STABLE BEAMS,4000,111189.832,110117.962,24.8,HFOC
202237:3029,557:557,09/04/12 23:11:19,STABLE BEAMS,4000,111133.638,109837.820,24.8,HFOC
202237:3029,558:558,09/04/12 23:11:42,STABLE BEAMS,4000,111091.080,110022.384,24.8,HFOC
202237:3029,559:559,09/04/12 23:12:06,STABLE BEAMS,4000,111049.216,109766.598,24.8,HFOC
202237:3029,560:560,09/04/12 23:12:29,STABLE BEAMS,4000,111014.057,109964.974,24.8,HFOC
202237:3029,561:561,09/04/12 23:12:52,STABLE BEAMS,4000,110970.429,109926.197,24.8,HFOC
202237:3029,562:562,09/04/12 23:13:16,STABLE BEAMS,4000,110917.775,109855.182,24.7,HFOC
202237:3029,563:563,09/04/12 23:13:39,STABLE BEAMS,4000,110875.683,109819.038,24.7,HFOC
202237:3029,564:564,09/04/12 23:14:02,STABLE BEAMS,4000,110814.310,109770.439,24.7,HFOC
202237:3029,565:565,09/04/12 23:14:26,STABLE BEAMS,4000,110312.047,109271.805,24.6,HFOC
202237:3029,566:566,09/04/12 23:14:49,STABLE BEAMS,4000,109549.268,108529.364,24.4,HFOC
202237:3029,567:567,09/04/12 23:15:12,STABLE BEAMS,4000,109340.382,108101.555,24.4,HFOC
202237:3029,568:568,09/04/12 23:15:36,STABLE BEAMS,4000,109241.231,108220.918,24.4,HFOC
202237:3029,569:569,09/04/12 23:15:59,STABLE BEAMS,4000,109117.176,107873.240,24.3,HFOC
202237:3029,570:570,09/04/12 23:16:22,STABLE BEAMS,4000,109033.642,108011.997,24.3,HFOC
202237:3029,571:571,09/04/12 23:16:46,STABLE BEAMS,4000,108730.147,107722.218,24.3,HFOC
202237:3029,572:572,09/04/12 23:17:09,STABLE BEAMS,4000,108468.356,107465.023,24.2,HFOC
202237:3029,573:573,09/04/12 23:17:32,STABLE BEAMS,4000,108458.783,107445.778,24.2,HFOC
202237:3029,574:574,09/04/12 23:17:56,STABLE BEAMS,4000,108454.208,107457.514,24.2,HFOC
202237:3029,575:575,09/04/12 23:18:19,STABLE BEAMS,4000,108397.115,107171.143,24.2,HFOC
202237:3029,576:576,09/04/12 23:18:42,STABLE BEAMS,4000,108343.914,107344.983,24.2,HFOC
202237:3029,577:577,09/04/12 23:19:06,STABLE BEAMS,4000,108312.875,107307.731,24.2,HFOC
202237:3029,578:578,09/04/12 23:19:29,STABLE BEAMS,4000,104571.199,103653.064,23.3,HFOC
202237:3029,579:579,09/04/12 23:19:52,STABLE BEAMS,4000,106353.768,105393.393,23.7,HFOC
202237:3029,580:580,09/04/12 23:20:16,STABLE BEAMS,4000,105147.549,103999.337,23.5,HFOC
202237:3029,581:581,09/04/12 23:20:39,STABLE BEAMS,4000,106893.979,105712.801,23.8,HFOC
202237:3029,582:582,09/04/12 23:21:02,STABLE BEAMS,4000,109654.269,108624.615,24.5,HFOC
202237:3029,583:583,09/04/12 23:21:26,STABLE BEAMS,4000,109565.374,108544.224,24.4,HFOC
202237:3029,584:584,09/04/12 23:21:49,STABLE BEAMS,4000,109485.812,108440.223,24.4,HFOC
202237:3029,585:585,09/04/12 23:22:12,STABLE BEAMS,4000,109393.684,108368.666,24.4,HFOC
202237:3029,586:586,09/04/12 23:22:36,STABLE BEAMS,4000,109315.568,108288.002,24.4,HFOC
202237:3029,587:587,09/04/12 23:22:59,STABLE BEAMS,4000,109234.743,107987.282,24.4,HFOC
202237:3029,588:588,09/04/12 23:23:22,STABLE BEAMS,4000,109178.299,108148.747,24.4,HFOC
202237:3029,589:589,09/04/12 23:23:46,STABLE BEAMS,4000,109126.282,108111.408,24.3,HFOC
202237:3029,590:590,09/04/12 23:24:09,STABLE BEAMS,4000,109095.049,107853.548,24.3,HFOC
202237:3029,591:591,09/04/12 23:24:32,STABLE BEAMS,4000,109037.717,108009.491,24.3,HFOC
202237:3029,592:592,09/04/12 23:24:55,STABLE BEAMS,4000,109007.008,107984.522,24.3,HFOC
202237:3029,593:593,09/04/12 23:25:19,STABLE BEAMS,4000,108984.847,107966.928,24.3,HFOC
202237:3029,594:594,09/04/12 23:25:42,STABLE BEAMS,4000,108946.932,107721.279,24.3,HFOC
202237:3029,595:595,09/04/12 23:26:05,STABLE BEAMS,4000,108922.324,107687.145,24.3,HFOC
202237:3029,596:596,09/04/12 23:26:29,STABLE BEAMS,4000,108880.494,107864.639,24.3,HFOC
202237:3029,597:597,09/04/12 23:26:52,STABLE BEAMS,4000,108850.525,106776.923,24.3,HFOC
202237:3029,598:598,09/04/12 23:27:15,STABLE BEAMS,4000,108816.515,107803.433,24.3,HFOC
202237:3029,599:599,09/04/12 23:27:39,STABLE BEAMS,4000,108775.641,107770.555,24.3,HFOC
202237:3029,600:600,09/04/12 23:28:02,STABLE BEAMS,4000,108741.722,107732.599,24.3,HFOC
202237:3029,601:601,09/04/12 23:28:25,STABLE BEAMS,4000,108709.147,107709.022,24.3,HFOC
202237:3029,602:602,09/04/12 23:28:49,STABLE BEAMS,4000,108663.424,107661.547,24.2,HFOC
202237:3029,603:603,09/04/12 23:29:12,STABLE BEAMS,4000,108625.738,107623.122,24.2,HFOC
202237:3029,604:604,09/04/12 23:29:35,STABLE BEAMS,4000,108580.789,107586.189,24.2,HFOC
202237:3029,605:605,09/04/12 23:29:59,STABLE BEAMS,4000,108538.117,107548.250,24.2,HFOC
202237:3029,606:606,09/04/12 23:30:22,STABLE BEAMS,4000,108484.826,107485.681,24.2,HFOC
202237:3029,607:607,09/04/12 23:30:45,STABLE BEAMS,4000,108432.968,107440.807,24.2,HFOC
202237:3029,608:608,09/04/12 23:31:09,STABLE BEAMS,4000,108386.370,107394.634,24.2,HFOC
202237:3029,609:609,09/04/12 23:31:32,STABLE BEAMS,4000,108334.615,107347.686,24.2,HFOC
202237:3029,610:610,09/04/12 23:31:55,STABLE BEAMS,4000,108287.447,107297.700,24.2,HFOC
202237:3029,611:611,09/04/12 23:32:19,STABLE BEAMS,4000,108235.442,107246.170,24.1,HFOC
202237:3029,612:612,09/04/12 23:32:42,STABLE BEAMS,4000,108183.197,107194.403,24.1,HFOC
202237:3029,613:613,09/04/12 23:33:05,STABLE BEAMS,4000,108134.219,107146.954,24.1,HFOC
202237:3029,614:614,09/04/12 23:33:29,STABLE BEAMS,4000,108077.991,107091.239,24.1,HFOC
202237:3029,615:615,09/04/12 23:33:52,STABLE BEAMS,4000,108038.108,107062.524,24.1,HFOC
202237:3029,616:616,09/04/12 23:34:15,STABLE BEAMS,4000,107973.366,106999.446,24.1,HFOC
202237:3029,617:617,09/04/12 23:34:39,STABLE BEAMS,4000,107933.722,106954.763,24.1,HFOC
202237:3029,618:618,09/04/12 23:35:02,STABLE BEAMS,4000,107865.702,106893.832,24.1,HFOC
202237:3029,619:619,09/04/12 23:35:25,STABLE BEAMS,4000,107820.252,106848.792,24.1,HFOC
202237:3029,620:620,09/04/12 23:35:49,STABLE BEAMS,4000,107771.115,106794.709,24.0,HFOC
202237:3029,621:621,09/04/12 23:36:12,STABLE BEAMS,4000,107719.634,106740.462,24.0,HFOC
202237:3029,622:622,09/04/12 23:36:35,STABLE BEAMS,4000,107668.357,106696.111,24.0,HFOC
202237:3029,623:623,09/04/12 23:36:59,STABLE BEAMS,4000,107615.133,106642.293,24.0,HFOC
202237:3029,624:624,09/04/12 23:37:22,STABLE BEAMS,4000,107567.806,106384.560,24.0,HFOC
202237:3029,625:625,09/04/12 23:37:45,STABLE BEAMS,4000,107510.565,106539.745,24.0,HFOC
202237:3029,626:626,09/04/12 23:38:09,STABLE BEAMS,4000,107467.836,106498.476,24.0,HFOC
202237:3029,627:627,09/04/12 23:38:32,STABLE BEAMS,4000,107410.015,106437.954,24.0,HFOC
202237:3029,628:628,09/04/12 23:38:55,STABLE BEAMS,4000,107363.973,106398.771,24.0,HFOC
202237:3029,629:629,09/04/12 23:39:19,STABLE BEAMS,4000,107311.262,106345.461,23.9,HFOC
202237:3029,630:630,09/04/12 23:39:42,STABLE BEAMS,4000,107245.155,106060.096,23.9,HFOC
202237:3029,631:631,09/04/12 23:40:05,STABLE BEAMS,4000,107205.351,106238.359,23.9,HFOC
202237:3029,632:632,09/04/12 23:40:29,STABLE BEAMS,4000,107165.422,106198.790,23.9,HFOC
202237:3029,633:633,09/04/12 23:40:52,STABLE BEAMS,4000,107097.778,105913.276,23.9,HFOC
202237:3029,634:634,09/04/12 23:41:15,STABLE BEAMS,4000,107038.112,106073.699,23.9,HFOC
202237:3029,635:635,09/04/12 23:41:39,STABLE BEAMS,4000,106997.147,106035.243,23.9,HFOC
202237:3029,636:636,09/04/12 23:42:02,STABLE BEAMS,4000,106943.139,105982.789,23.9,HFOC
202237:3029,637:637,09/04/12 23:42:25,STABLE BEAMS,4000,106891.088,105933.344,23.8,HFOC
202237:3029,638:638,09/04/12 23:42:49,STABLE BEAMS,4000,106845.161,93089.915,23.8,HFOC
202237:3029,639:639,09/04/12 23:43:12,STABLE BEAMS,4000,106785.996,105832.397,23.8,HFOC
202237:3029,640:640,09/04/12 23:43:35,STABLE BEAMS,4000,106728.595,105777.644,23.8,HFOC
202237:3029,641:641,09/04/12 23:43:59,STABLE BEAMS,4000,106674.575,105504.355,23.8,HFOC
202237:3029,642:642,09/04/12 23:44:22,STABLE BEAMS,4000,106625.882,105675.846,23.8,HFOC
202237:3029,643:643,09/04/12 23:44:45,STABLE BEAMS,4000,106576.074,105612.626,23.8,HFOC
202237:3029,644:644,09/04/12 23:45:09,STABLE BEAMS,4000,106513.016,105556.529,23.8,HFOC
202237:3029,645:645,09/04/12 23:45:32,STABLE BEAMS,4000,106460.339,105497.938,23.7,HFOC
202237:3029,646:646,09/04/12 23:45:55,STABLE BEAMS,4000,106394.118,105435.507,23.7,HFOC
202237:3029,647:647,09/04/12 23:46:19,STABLE BEAMS,4000,106339.472,105384.543,23.7,HFOC
202237:3029,648:648,09/04/12 23:46:42,STABLE BEAMS,4000,106280.921,105316.954,23.7,HFOC
202237:3029,649:649,09/04/12 23:47:05,STABLE BEAMS,4000,106233.515,105277.413,23.7,HFOC
202237:3029,650:650,09/04/12 23:47:29,STABLE BEAMS,4000,106180.473,105226.973,23.7,HFOC
202237:3029,651:651,09/04/12 23:47:52,STABLE BEAMS,4000,106133.601,105186.890,23.7,HFOC
202237:3029,652:652,09/04/12 23:48:15,STABLE BEAMS,4000,106086.877,105136.339,23.7,HFOC
202237:3029,653:653,09/04/12 23:48:39,STABLE BEAMS,4000,106033.210,104863.664,23.7,HFOC
202237:3029,654:654,09/04/12 23:49:02,STABLE BEAMS,4000,105971.724,105016.918,23.6,HFOC
202237:3029,655:655,09/04/12 23:49:25,STABLE BEAMS,4000,105917.248,104761.691,23.6,HFOC
202237:3029,656:656,09/04/12 23:49:49,STABLE BEAMS,4000,105861.601,104916.257,23.6,HFOC
202237:3029,657:657,09/04/12 23:50:12,STABLE BEAMS,4000,105812.156,104856.672,23.6,HFOC
202237:3029,658:658,09/04/12 23:50:35,STABLE BEAMS,4000,105757.909,104815.606,23.6,HFOC
202237:3029,659:659,09/04/12 23:50:59,STABLE BEAMS,4000,105710.126,104562.114,23.6,HFOC
202237:3029,660:660,09/04/12 23:51:22,STABLE BEAMS,4000,105659.065,104509.495,23.6,HFOC
202237:3029,661:661,09/04/12 23:51:45,STABLE BEAMS,4000,105602.041,104662.182,23.6,HFOC
202237:3029,662:662,09/04/12 23:52:09,STABLE BEAMS,4000,105556.660,104618.261,23.5,HFOC
202237:3029,663:663,09/04/12 23:52:32,STABLE BEAMS,4000,105505.599,104570.819,23.5,HFOC
202237:3029,664:664,09/04/12 23:52:55,STABLE BEAMS,4000,105447.527,104511.153,23.5,HFOC
202237:3029,665:665,09/04/12 23:53:19,STABLE BEAMS,4000,105395.214,104463.521,23.5,HFOC
202237:3029,666:666,09/04/12 23:53:42,STABLE BEAMS,4000,105349.594,104420.411,23.5,HFOC
202237:3029,667:667,09/04/12 23:54:05,STABLE BEAMS,4000,105294.504,104360.542,23.5,HFOC
202237:3029,668:668,09/04/12 23:54:29,STABLE BEAMS,4000,105243.637,104310.126,23.5,HFOC
202237:3029,669:669,09/04/12 23:54:52,STABLE BEAMS,4000,105185.463,104251.416,23.5,HFOC
202237:3029,670:670,09/04/12 23:55:15,STABLE BEAMS,4000,105132.820,104192.933,23.5,HFOC
202237:3029,671:671,09/04/12 23:55:39,STABLE BEAMS,4000,105079.028,104144.875,23.4,HFOC
202237:3029,672:672,09/04/12 23:56:02,STABLE BEAMS,4000,105033.169,104110.978,23.4,HFOC
202237:3029,673:673,09/04/12 23:56:25,STABLE BEAMS,4000,104994.390,101782.611,23.4,HFOC
202237:3029,674:674,09/04/12 23:56:49,STABLE BEAMS,4000,104935.248,102789.322,23.4,HFOC
202237:3029,675:675,09/04/12 23:57:12,STABLE BEAMS,4000,104888.956,103970.129,23.4,HFOC
202237:3029,676:676,09/04/12 23:57:35,STABLE BEAMS,4000,104734.090,103814.524,23.4,HFOC
202237:3029,677:677,09/04/12 23:57:59,STABLE BEAMS,4000,104737.299,103831.322,23.4,HFOC
202237:3029,678:678,09/04/12 23:58:22,STABLE BEAMS,4000,104656.975,103744.366,23.3,HFOC
202237:3029,679:679,09/04/12 23:58:45,STABLE BEAMS,4000,104638.058,103716.197,23.3,HFOC
202237:3029,680:680,09/04/12 23:59:09,STABLE BEAMS,4000,104582.262,103672.397,23.3,HFOC
202237:3029,681:681,09/04/12 23:59:32,STABLE BEAMS,4000,104517.293,103615.308,23.3,HFOC
202237:3029,682:682,09/04/12 23:59:55,STABLE BEAMS,4000,104460.825,103553.061,23.3,HFOC
202237:3029,683:683,09/05/12 00:00:19,STABLE BEAMS,4000,104403.709,103500.617,23.3,HFOC
202237:3029,684:684,09/05/12 00:00:42,STABLE BEAMS,4000,104345.171,103442.585,23.3,HFOC
202237:3029,685:685,09/05/12 00:01:05,STABLE BEAMS,4000,104279.677,103364.102,23.3,HFOC
202237:3029,686:686,09/05/12 00:01:29,STABLE BEAMS,4000,104211.805,103299.952,23.2,HFOC
202237:3029,687:687,09/05/12 00:01:52,STABLE BEAMS,4000,104147.974,103235.638,23.2,HFOC
202237:3029,688:688,09/05/12 00:02:15,STABLE BEAMS,4000,104092.531,103179.639,23.2,HFOC
202237:3029,689:689,09/05/12 00:02:39,STABLE BEAMS,4000,104033.435,103126.263,23.2,HFOC
202237:3029,690:690,09/05/12 00:03:02,STABLE BEAMS,4000,103986.369,103080.648,23.2,HFOC
202237:3029,691:691,09/05/12 00:03:25,STABLE BEAMS,4000,103943.913,103040.641,23.2,HFOC
202237:3029,692:692,09/05/12 00:03:49,STABLE BEAMS,4000,103894.139,102988.182,23.2,HFOC
202237:3029,693:693,09/05/12 00:04:12,STABLE BEAMS,4000,103850.511,102941.819,23.2,HFOC
202237:3029,694:694,09/05/12 00:04:35,STABLE BEAMS,4000,103815.260,102908.953,23.2,HFOC
202237:3029,695:695,09/05/12 00:04:59,STABLE BEAMS,4000,103786.645,102889.929,23.2,HFOC
202237:3029,696:696,09/05/12 00:05:22,STABLE BEAMS,4000,103770.699,102864.781,23.1,HFOC
202237:3029,697:697,09/05/12 00:05:45,STABLE BEAMS,4000,103712.331,102816.256,23.1,HFOC
202237:3029,698:698,09/05/12 00:06:09,STABLE BEAMS,4000,103661.987,102759.091,23.1,HFOC
202237:3029,699:699,09/05/12 00:06:32,STABLE BEAMS,4000,103619.497,102713.863,23.1,HFOC
202237:3029,700:700,09/05/12 00:06:55,STABLE BEAMS,4000,103571.078,102666.902,23.1,HFOC
202237:3029,701:701,09/05/12 00:07:19,STABLE BEAMS,4000,103512.584,102614.095,23.1,HFOC
202237:3029,702:702,09/05/12 00:07:42,STABLE BEAMS,4000,103475.205,102579.110,23.1,HFOC
202237:3029,703:703,09/05/12 00:08:05,STABLE BEAMS,4000,103417.497,102515.697,23.1,HFOC
202237:3029,704:704,09/05/12 00:08:29,STABLE BEAMS,4000,103368.918,102473.743,23.1,HFOC
202237:3029,705:705,09/05/12 00:08:52,STABLE BEAMS,4000,103320.919,102428.226,23.0,HFOC
202237:3029,706:706,09/05/12 00:09:15,STABLE BEAMS,4000,103277.712,102382.294,23.0,HFOC
202237:3029,707:707,09/05/12 00:09:39,STABLE BEAMS,4000,103229.679,102334.678,23.0,HFOC
202237:3029,708:708,09/05/12 00:10:02,STABLE BEAMS,4000,103178.186,102289.822,23.0,HFOC
202237:3029,709:709,09/05/12 00:10:25,STABLE BEAMS,4000,103074.745,102188.302,23.0,HFOC
202237:3029,710:710,09/05/12 00:10:49,STABLE BEAMS,4000,102988.934,102100.140,23.0,HFOC
202237:3029,711:711,09/05/12 00:11:12,STABLE BEAMS,4000,102941.436,101852.316,23.0,HFOC
202237:3029,712:712,09/05/12 00:11:35,STABLE BEAMS,4000,102889.806,101805.348,23.0,HFOC
202237:3029,713:713,09/05/12 00:11:59,STABLE BEAMS,4000,102852.097,101957.284,22.9,HFOC
202237:3029,714:714,09/05/12 00:12:22,STABLE BEAMS,4000,102796.654,101916.715,22.9,HFOC
202237:3029,715:715,09/05/12 00:12:45,STABLE BEAMS,4000,102759.366,101877.691,22.9,HFOC
202237:3029,716:716,09/05/12 00:13:09,STABLE BEAMS,4000,102706.610,101833.603,22.9,HFOC
202237:3029,717:717,09/05/12 00:13:32,STABLE BEAMS,4000,102562.613,90602.787,22.9,HFOC
202237:3029,718:718,09/05/12 00:13:55,STABLE BEAMS,4000,102574.280,101707.527,22.9,HFOC
202237:3029,719:719,09/05/12 00:14:19,STABLE BEAMS,4000,102515.127,101642.723,22.9,HFOC
202237:3029,720:720,09/05/12 00:14:42,STABLE BEAMS,4000,102480.798,101615.860,22.9,HFOC
202237:3029,721:721,09/05/12 00:15:05,STABLE BEAMS,4000,102442.941,101583.444,22.9,HFOC
202237:3029,722:722,09/05/12 00:15:29,STABLE BEAMS,4000,102407.542,101538.102,22.8,HFOC
202237:3029,723:723,09/05/12 00:15:52,STABLE BEAMS,4000,102365.166,101494.038,22.8,HFOC
202237:3029,724:724,09/05/12 00:16:15,STABLE BEAMS,4000,102322.483,101457.858,22.8,HFOC
202237:3029,725:725,09/05/12 00:16:38,STABLE BEAMS,4000,102271.479,101413.421,22.8,HFOC
202237:3029,726:726,09/05/12 00:17:02,STABLE BEAMS,4000,102219.553,101352.731,22.8,HFOC
202237:3029,727:727,09/05/12 00:17:25,STABLE BEAMS,4000,102182.060,101316.578,22.8,HFOC
202237:3029,728:728,09/05/12 00:17:48,STABLE BEAMS,4000,102126.447,101051.055,22.8,HFOC
202237:3029,729:729,09/05/12 00:18:12,STABLE BEAMS,4000,102076.058,101216.577,22.8,HFOC
202237:3029,730:730,09/05/12 00:18:35,STABLE BEAMS,4000,102022.584,101160.493,22.8,HFOC
202237:3029,731:731,09/05/12 00:18:58,STABLE BEAMS,4000,102006.717,100740.814,22.8,HFOC
202237:3029,732:732,09/05/12 00:19:22,STABLE BEAMS,4000,101967.471,101099.728,22.7,HFOC
202237:3029,733:733,09/05/12 00:19:45,STABLE BEAMS,4000,101930.194,101063.788,22.7,HFOC
202237:3029,734:734,09/05/12 00:20:08,STABLE BEAMS,4000,101886.566,100826.946,22.7,HFOC
202237:3029,735:735,09/05/12 00:20:32,STABLE BEAMS,4000,101834.641,100974.138,22.7,HFOC
202237:3029,736:736,09/05/12 00:20:55,STABLE BEAMS,4000,101787.678,100930.626,22.7,HFOC
202237:3029,737:737,09/05/12 00:21:18,STABLE BEAMS,4000,101729.264,100874.738,22.7,HFOC
202237:3029,738:738,09/05/12 00:21:42,STABLE BEAMS,4000,101680.901,100818.647,22.7,HFOC
202237:3029,739:739,09/05/12 00:22:05,STABLE BEAMS,4000,101621.532,100764.862,22.7,HFOC
202237:3029,740:740,09/05/12 00:22:28,STABLE BEAMS,4000,101564.325,100711.184,22.7,HFOC
202237:3029,741:741,09/05/12 00:22:52,STABLE BEAMS,4000,101503.020,100650.395,22.6,HFOC
202237:3029,742:742,09/05/12 00:23:15,STABLE BEAMS,4000,101454.190,100600.960,22.6,HFOC
202237:3029,743:743,09/05/12 00:23:38,STABLE BEAMS,4000,101372.819,100325.638,22.6,HFOC
202237:3029,744:744,09/05/12 00:24:02,STABLE BEAMS,4000,101357.362,100511.028,22.6,HFOC
202237:3029,745:745,09/05/12 00:24:25,STABLE BEAMS,4000,101310.057,100459.053,22.6,HFOC
202237:3029,746:746,09/05/12 00:24:48,STABLE BEAMS,4000,101293.553,100449.778,22.6,HFOC
202237:3029,747:747,09/05/12 00:25:12,STABLE BEAMS,4000,101250.858,100408.451,22.6,HFOC
202237:3029,748:748,09/05/12 00:25:35,STABLE BEAMS,4000,101203.098,100351.980,22.6,HFOC
202237:3029,749:749,09/05/12 00:25:58,STABLE BEAMS,4000,101132.335,100287.880,22.6,HFOC
202237:3029,750:750,09/05/12 00:26:22,STABLE BEAMS,4000,101074.980,100223.929,22.5,HFOC
202237:3029,751:751,09/05/12 00:26:45,STABLE BEAMS,4000,101033.162,99191.327,22.5,HFOC
202237:3029,752:752,09/05/12 00:27:08,STABLE BEAMS,4000,100980.940,100141.789,22.5,HFOC
202237:3029,753:753,09/05/12 00:27:32,STABLE BEAMS,4000,100913.865,100064.170,22.5,HFOC
202237:3029,754:754,09/05/12 00:27:55,STABLE BEAMS,4000,100859.344,100018.177,22.5,HFOC
202237:3029,755:755,09/05/12 00:28:18,STABLE BEAMS,4000,100805.484,99963.758,22.5,HFOC
202237:3029,756:756,09/05/12 00:28:42,STABLE BEAMS,4000,100734.629,99686.989,22.5,HFOC
202237:3029,757:757,09/05/12 00:29:05,STABLE BEAMS,4000,100644.778,99603.105,22.5,HFOC
202237:3029,758:758,09/05/12 00:29:28,STABLE BEAMS,4000,100607.080,99768.017,22.4,HFOC
202237:3029,759:759,09/05/12 00:29:52,STABLE BEAMS,4000,100562.792,99726.109,22.4,HFOC
202237:3029,760:760,09/05/12 00:30:15,STABLE BEAMS,4000,100488.011,99656.975,22.4,HFOC
202237:3029,761:761,09/05/12 00:30:38,STABLE BEAMS,4000,100440.866,99613.233,22.4,HFOC
202237:3029,762:762,09/05/12 00:31:02,STABLE BEAMS,4000,100400.140,99570.835,22.4,HFOC
202237:3029,763:763,09/05/12 00:31:25,STABLE BEAMS,4000,100329.309,99500.588,22.4,HFOC
202237:3029,764:764,09/05/12 00:31:48,STABLE BEAMS,4000,100269.381,99441.156,22.4,HFOC
202237:3029,765:765,09/05/12 00:32:12,STABLE BEAMS,4000,100213.199,99385.438,22.4,HFOC
202237:3029,766:766,09/05/12 00:32:35,STABLE BEAMS,4000,100151.052,99329.813,22.3,HFOC
202237:3029,767:767,09/05/12 00:32:58,STABLE BEAMS,4000,100080.516,99256.853,22.3,HFOC
202237:3029,768:768,09/05/12 00:33:22,STABLE BEAMS,4000,100025.210,99205.003,22.3,HFOC
202237:3029,769:769,09/05/12 00:33:45,STABLE BEAMS,4000,99972.783,99156.006,22.3,HFOC
202237:3029,770:770,09/05/12 00:34:08,STABLE BEAMS,4000,99916.032,99101.716,22.3,HFOC
202237:3029,771:771,09/05/12 00:34:32,STABLE BEAMS,4000,99851.790,98832.304,22.3,HFOC
202237:3029,772:772,09/05/12 00:34:55,STABLE BEAMS,4000,99802.517,98982.140,22.3,HFOC
202237:3029,773:773,09/05/12 00:35:18,STABLE BEAMS,4000,99755.337,98940.336,22.3,HFOC
202237:3029,774:774,09/05/12 00:35:42,STABLE BEAMS,4000,99690.686,98873.223,22.2,HFOC
202237:3029,775:775,09/05/12 00:36:05,STABLE BEAMS,4000,99632.888,98427.330,22.2,HFOC
202237:3029,776:776,09/05/12 00:36:28,STABLE BEAMS,4000,99591.559,98774.908,22.2,HFOC
202237:3029,777:777,09/05/12 00:36:52,STABLE BEAMS,4000,99550.492,98741.146,22.2,HFOC
202237:3029,778:778,09/05/12 00:37:15,STABLE BEAMS,4000,99503.312,98688.380,22.2,HFOC
202237:3029,779:779,09/05/12 00:37:38,STABLE BEAMS,4000,99443.795,98636.311,22.2,HFOC
202237:3029,780:780,09/05/12 00:38:02,STABLE BEAMS,4000,99400.349,98387.459,22.2,HFOC
202237:3029,781:781,09/05/12 00:38:25,STABLE BEAMS,4000,99343.654,98535.990,22.2,HFOC
202237:3029,782:782,09/05/12 00:38:48,STABLE BEAMS,4000,99306.423,98498.069,22.2,HFOC
202237:3029,783:783,09/05/12 00:39:12,STABLE BEAMS,4000,99242.045,98440.169,22.1,HFOC
202237:3029,784:784,09/05/12 00:39:35,STABLE BEAMS,4000,99203.163,98391.682,22.1,HFOC
202237:3029,785:785,09/05/12 00:39:58,STABLE BEAMS,4000,99170.496,98361.265,22.1,HFOC
202237:3029,786:786,09/05/12 00:40:22,STABLE BEAMS,4000,99123.488,98319.596,22.1,HFOC
202237:3029,787:787,09/05/12 00:40:45,STABLE BEAMS,4000,99091.345,98283.750,22.1,HFOC
202237:3029,788:788,09/05/12 00:41:08,STABLE BEAMS,4000,99041.399,98241.145,22.1,HFOC
202237:3029,789:789,09/05/12 00:41:32,STABLE BEAMS,4000,99022.209,98223.100,22.1,HFOC
202237:3029,790:790,09/05/12 00:41:55,STABLE BEAMS,4000,98981.529,98179.778,22.1,HFOC
202237:3029,791:791,09/05/12 00:42:18,STABLE BEAMS,4000,98938.037,98140.597,22.1,HFOC
202237:3029,792:792,09/05/12 00:42:42,STABLE BEAMS,4000,98898.678,98102.543,22.1,HFOC
202237:3029,793:793,09/05/12 00:43:05,STABLE BEAMS,4000,98859.512,98062.704,22.1,HFOC
202237:3029,794:794,09/05/12 00:43:28,STABLE BEAMS,4000,98812.401,98016.961,22.0,HFOC
202237:3029,795:795,09/05/12 00:43:52,STABLE BEAMS,4000,98757.982,97761.514,22.0,HFOC
202237:3029,796:796,09/05/12 00:44:15,STABLE BEAMS,4000,98710.052,97911.487,22.0,HFOC
202237:3029,797:797,09/05/12 00:44:38,STABLE BEAMS,4000,98663.396,97871.129,22.0,HFOC
202237:3029,798:798,09/05/12 00:45:02,STABLE BEAMS,4000,98615.830,97816.055,22.0,HFOC
202237:3029,799:799,09/05/12 00:45:25,STABLE BEAMS,4000,98542.722,96492.048,22.0,HFOC
202237:3029,800:800,09/05/12 00:45:48,STABLE BEAMS,4000,98507.710,97706.842,22.0,HFOC
202237:3029,801:801,09/05/12 00:46:12,STABLE BEAMS,4000,98464.776,97477.175,22.0,HFOC
202237:3029,802:802,09/05/12 00:46:35,STABLE BEAMS,4000,98428.991,96113.941,22.0,HFOC
202237:3029,803:803,09/05/12 00:46:58,STABLE BEAMS,4000,98365.705,97573.861,21.9,HFOC
202237:3029,804:804,09/05/12 00:47:22,STABLE BEAMS,4000,98331.627,97540.057,21.9,HFOC
202237:3029,805:805,09/05/12 00:47:45,STABLE BEAMS,4000,98298.573,97506.287,21.9,HFOC
202237:3029,806:806,09/05/12 00:48:08,STABLE BEAMS,4000,98262.594,97469.615,21.9,HFOC
202237:3029,807:807,09/05/12 00:48:32,STABLE BEAMS,4000,98204.886,97409.427,21.9,HFOC
202237:3029,808:808,09/05/12 00:48:55,STABLE BEAMS,4000,98141.214,97351.177,21.9,HFOC
202237:3029,809:809,09/05/12 00:49:18,STABLE BEAMS,4000,98107.045,97322.188,21.9,HFOC
202237:3029,810:810,09/05/12 00:49:42,STABLE BEAMS,4000,98047.618,97262.257,21.9,HFOC
202237:3029,811:811,09/05/12 00:50:05,STABLE BEAMS,4000,98000.131,97213.190,21.9,HFOC
202237:3029,812:812,09/05/12 00:50:28,STABLE BEAMS,4000,97949.435,96966.023,21.9,HFOC
202237:3029,813:813,09/05/12 00:50:52,STABLE BEAMS,4000,97898.522,97108.481,21.8,HFOC
202237:3029,814:814,09/05/12 00:51:15,STABLE BEAMS,4000,97851.184,97065.439,21.8,HFOC
202237:3029,815:815,09/05/12 00:51:38,STABLE BEAMS,4000,97794.591,97010.279,21.8,HFOC
202237:3029,816:816,09/05/12 00:52:02,STABLE BEAMS,4000,97752.671,96773.189,21.8,HFOC
202237:3029,817:817,09/05/12 00:52:25,STABLE BEAMS,4000,97721.916,96942.095,21.8,HFOC
202237:3029,818:818,09/05/12 00:52:48,STABLE BEAMS,4000,97683.638,96905.099,21.8,HFOC
202237:3029,819:819,09/05/12 00:53:12,STABLE BEAMS,4000,97623.266,96648.986,21.8,HFOC
202237:3029,820:820,09/05/12 00:53:35,STABLE BEAMS,4000,97575.700,96795.094,21.8,HFOC
202237:3029,821:821,09/05/12 00:53:58,STABLE BEAMS,4000,97539.948,96758.653,21.8,HFOC
202237:3029,822:822,09/05/12 00:54:22,STABLE BEAMS,4000,97496.377,96333.246,21.7,HFOC
202237:3029,823:823,09/05/12 00:54:45,STABLE BEAMS,4000,97449.949,96677.171,21.7,HFOC
202237:3029,824:824,09/05/12 00:55:08,STABLE BEAMS,4000,97390.113,96609.044,21.7,HFOC
202237:3029,825:825,09/05/12 00:55:32,STABLE BEAMS,4000,97339.382,96370.856,21.7,HFOC
202237:3029,826:826,09/05/12 00:55:55,STABLE BEAMS,4000,97305.998,96529.496,21.7,HFOC
202237:3029,827:827,09/05/12 00:56:18,STABLE BEAMS,4000,97261.357,96490.075,21.7,HFOC
202237:3029,828:828,09/05/12 00:56:42,STABLE BEAMS,4000,97206.245,95298.086,21.7,HFOC
202237:3029,829:829,09/05/12 00:57:05,STABLE BEAMS,4000,97150.631,96381.198,21.7,HFOC
202237:3029,830:830,09/05/12 00:57:28,STABLE BEAMS,4000,97116.154,96346.994,21.7,HFOC
202237:3029,831:831,09/05/12 00:57:52,STABLE BEAMS,4000,97070.022,96305.110,21.7,HFOC
202237:3029,832:832,09/05/12 00:58:15,STABLE BEAMS,4000,97020.168,96253.709,21.6,HFOC
202237:3029,833:833,09/05/12 00:58:38,STABLE BEAMS,4000,96962.096,96198.035,21.6,HFOC
202237:3029,834:834,09/05/12 00:59:02,STABLE BEAMS,4000,96948.870,96184.913,21.6,HFOC
202237:3029,835:835,09/05/12 00:59:25,STABLE BEAMS,4000,96926.458,96166.555,21.6,HFOC
202237:3029,836:836,09/05/12 00:59:48,STABLE BEAMS,4000,96878.243,96116.780,21.6,HFOC
202237:3029,837:837,09/05/12 01:00:12,STABLE BEAMS,4000,96823.802,96067.608,21.6,HFOC
202237:3029,838:838,09/05/12 01:00:35,STABLE BEAMS,4000,96794.664,96041.601,21.6,HFOC
202237:3029,839:839,09/05/12 01:00:58,STABLE BEAMS,4000,96759.766,95999.234,21.6,HFOC
202237:3029,840:840,09/05/12 01:01:22,STABLE BEAMS,4000,96717.902,95961.568,21.6,HFOC
202237:3029,841:841,09/05/12 01:01:45,STABLE BEAMS,4000,96654.048,95893.380,21.6,HFOC
202237:3029,842:842,09/05/12 01:02:08,STABLE BEAMS,4000,96622.747,95861.359,21.6,HFOC
202237:3029,843:843,09/05/12 01:02:32,STABLE BEAMS,4000,96580.314,95624.169,21.5,HFOC
202237:3029,844:844,09/05/12 01:02:55,STABLE BEAMS,4000,96525.406,95765.751,21.5,HFOC
202237:3029,845:845,09/05/12 01:03:18,STABLE BEAMS,4000,96470.430,95518.267,21.5,HFOC
202237:3029,846:846,09/05/12 01:03:42,STABLE BEAMS,4000,96427.633,95478.785,21.5,HFOC
202237:3029,847:847,09/05/12 01:04:05,STABLE BEAMS,4000,96395.023,95637.358,21.5,HFOC
202237:3029,848:848,09/05/12 01:04:28,STABLE BEAMS,4000,96351.611,90154.275,21.5,HFOC
202237:3029,849:849,09/05/12 01:04:52,STABLE BEAMS,4000,96299.594,95352.969,21.5,HFOC
202237:3029,850:850,09/05/12 01:05:15,STABLE BEAMS,4000,96239.826,95486.268,21.5,HFOC
202237:3029,851:851,09/05/12 01:05:38,STABLE BEAMS,4000,96189.016,95432.970,21.5,HFOC
202237:3029,852:852,09/05/12 01:06:02,STABLE BEAMS,4000,96158.421,95405.500,21.5,HFOC
202237:3029,853:853,09/05/12 01:06:25,STABLE BEAMS,4000,96142.531,95390.696,21.4,HFOC
202237:3029,854:854,09/05/12 01:06:48,STABLE BEAMS,4000,96060.158,95310.889,21.4,HFOC
202237:3029,855:855,09/05/12 01:07:11,STABLE BEAMS,4000,95995.712,95247.905,21.4,HFOC
202237:3029,856:856,09/05/12 01:07:35,STABLE BEAMS,4000,95982.554,95236.769,21.4,HFOC
202237:3029,857:857,09/05/12 01:07:58,STABLE BEAMS,4000,95960.563,95210.152,21.4,HFOC
202237:3029,858:858,09/05/12 01:08:21,STABLE BEAMS,4000,95874.685,95127.821,21.4,HFOC
202237:3029,859:859,09/05/12 01:08:45,STABLE BEAMS,4000,95828.496,95084.866,21.4,HFOC
202237:3029,860:860,09/05/12 01:09:08,STABLE BEAMS,4000,95789.990,94658.710,21.4,HFOC
202237:3029,861:861,09/05/12 01:09:31,STABLE BEAMS,4000,95769.251,95023.209,21.4,HFOC
202237:3029,862:862,09/05/12 01:09:55,STABLE BEAMS,4000,95689.724,94946.214,21.3,HFOC
202237:3029,863:863,09/05/12 01:10:18,STABLE BEAMS,4000,95643.831,94898.765,21.3,HFOC
202237:3029,864:864,09/05/12 01:10:41,STABLE BEAMS,4000,95554.127,94809.761,21.3,HFOC
202237:3029,865:865,09/05/12 01:11:05,STABLE BEAMS,4000,95533.525,94608.761,21.3,HFOC
202237:3029,866:866,09/05/12 01:11:28,STABLE BEAMS,4000,95496.681,94559.859,21.3,HFOC
202237:3029,867:867,09/05/12 01:11:51,STABLE BEAMS,4000,95466.439,94531.822,21.3,HFOC
202237:3029,868:868,09/05/12 01:12:15,STABLE BEAMS,4000,95419.663,94679.207,21.3,HFOC
202237:3029,869:869,09/05/12 01:12:38,STABLE BEAMS,4000,95361.990,94624.842,21.3,HFOC
202237:3029,870:870,09/05/12 01:13:01,STABLE BEAMS,4000,95297.606,94361.784,21.3,HFOC
202237:3029,871:871,09/05/12 01:13:25,STABLE BEAMS,4000,95249.994,94510.855,21.2,HFOC
202237:3029,872:872,09/05/12 01:13:48,STABLE BEAMS,4000,95217.931,94483.801,21.2,HFOC
202237:3029,873:873,09/05/12 01:14:11,STABLE BEAMS,4000,95178.082,94446.162,21.2,HFOC
202237:3029,874:874,09/05/12 01:14:35,STABLE BEAMS,4000,95130.453,94400.802,21.2,HFOC
202237:3029,875:875,09/05/12 01:14:58,STABLE BEAMS,4000,95060.372,94141.139,21.2,HFOC
202237:3029,876:876,09/05/12 01:15:21,STABLE BEAMS,4000,95023.170,94290.541,21.2,HFOC
202237:3029,877:877,09/05/12 01:15:45,STABLE BEAMS,4000,94991.026,94261.495,21.2,HFOC
202237:3029,878:878,09/05/12 01:16:08,STABLE BEAMS,4000,94973.219,94242.875,21.2,HFOC
202237:3029,879:879,09/05/12 01:16:31,STABLE BEAMS,4000,94919.859,94191.824,21.2,HFOC
202237:3029,880:880,09/05/12 01:16:55,STABLE BEAMS,4000,94820.100,93899.396,21.2,HFOC
202237:3029,881:881,09/05/12 01:17:18,STABLE BEAMS,4000,94793.232,94072.803,21.1,HFOC
202237:3029,882:882,09/05/12 01:17:41,STABLE BEAMS,4000,94759.814,94033.006,21.1,HFOC
202237:3029,883:883,09/05/12 01:18:05,STABLE BEAMS,4000,94752.432,94026.629,21.1,HFOC
202237:3029,884:884,09/05/12 01:18:28,STABLE BEAMS,4000,94673.650,93944.663,21.1,HFOC
202237:3029,885:885,09/05/12 01:18:51,STABLE BEAMS,4000,94693.353,93964.214,21.1,HFOC
202237:3029,886:886,09/05/12 01:19:15,STABLE BEAMS,4000,94666.929,93946.514,21.1,HFOC
202237:3029,887:887,09/05/12 01:19:38,STABLE BEAMS,4000,94662.325,93935.318,21.1,HFOC
202237:3029,888:888,09/05/12 01:20:01,STABLE BEAMS,4000,94618.333,93896.395,21.1,HFOC
202237:3029,889:889,09/05/12 01:20:25,STABLE BEAMS,4000,94559.060,93834.737,21.1,HFOC
202237:3029,890:890,09/05/12 01:20:48,STABLE BEAMS,4000,94505.558,93591.689,21.1,HFOC
202237:3029,891:891,09/05/12 01:21:11,STABLE BEAMS,4000,94469.026,93745.394,21.1,HFOC
202237:3029,892:892,09/05/12 01:21:35,STABLE BEAMS,4000,94423.720,93705.155,21.1,HFOC
202237:3029,893:893,09/05/12 01:21:58,STABLE BEAMS,4000,94404.398,93493.396,21.1,HFOC
202237:3029,894:894,09/05/12 01:22:21,STABLE BEAMS,4000,94348.796,93620.423,21.0,HFOC
202237:3029,895:895,09/05/12 01:22:45,STABLE BEAMS,4000,94276.559,93372.447,21.0,HFOC
202237:3029,896:896,09/05/12 01:23:08,STABLE BEAMS,4000,94224.639,93504.763,21.0,HFOC
202237:3029,897:897,09/05/12 01:23:31,STABLE BEAMS,4000,94154.530,93436.131,21.0,HFOC
202237:3029,898:898,09/05/12 01:23:55,STABLE BEAMS,4000,94099.139,93387.749,21.0,HFOC
202237:3029,899:899,09/05/12 01:24:18,STABLE BEAMS,4000,94046.809,93143.019,21.0,HFOC
202237:3029,900:900,09/05/12 01:24:41,STABLE BEAMS,4000,94001.678,93290.086,21.0,HFOC
202237:3029,901:901,09/05/12 01:25:05,STABLE BEAMS,4000,93959.115,93245.025,21.0,HFOC
202237:3029,902:902,09/05/12 01:25:28,STABLE BEAMS,4000,93869.189,92967.106,20.9,HFOC
202237:3029,903:903,09/05/12 01:25:51,STABLE BEAMS,4000,93818.197,92920.357,20.9,HFOC
202237:3029,904:904,09/05/12 01:26:15,STABLE BEAMS,4000,93753.671,93035.518,20.9,HFOC
202237:3029,905:905,09/05/12 01:26:38,STABLE BEAMS,4000,93719.320,93007.990,20.9,HFOC
202237:3029,906:906,09/05/12 01:27:01,STABLE BEAMS,4000,93720.156,92084.740,20.9,HFOC
202237:3029,907:907,09/05/12 01:27:25,STABLE BEAMS,4000,93652.552,81106.856,20.9,HFOC
202237:3029,908:908,09/05/12 01:27:48,STABLE BEAMS,4000,93613.146,92906.367,20.9,HFOC
202237:3029,909:909,09/05/12 01:28:11,STABLE BEAMS,4000,93564.157,92857.748,20.9,HFOC
202237:3029,910:910,09/05/12 01:28:35,STABLE BEAMS,4000,93532.338,92827.104,20.9,HFOC
202237:3029,911:911,09/05/12 01:28:58,STABLE BEAMS,4000,93655.067,92940.479,20.9,HFOC
202237:3029,912:912,09/05/12 01:29:21,STABLE BEAMS,4000,93607.666,92899.992,20.9,HFOC
202237:3029,913:913,09/05/12 01:29:45,STABLE BEAMS,4000,93535.070,92824.204,20.9,HFOC
202237:3029,914:914,09/05/12 01:30:08,STABLE BEAMS,4000,93490.014,92599.989,20.9,HFOC
202237:3029,915:915,09/05/12 01:30:31,STABLE BEAMS,4000,93459.617,92385.766,20.8,HFOC
202237:3029,916:916,09/05/12 01:30:55,STABLE BEAMS,4000,93404.840,92700.568,20.8,HFOC
202237:3029,917:917,09/05/12 01:31:18,STABLE BEAMS,4000,93365.065,92662.960,20.8,HFOC
202237:3029,918:918,09/05/12 01:31:41,STABLE BEAMS,4000,93304.011,92398.029,20.8,HFOC
202237:3029,919:919,09/05/12 01:32:05,STABLE BEAMS,4000,93246.110,92543.034,20.8,HFOC
202237:3029,920:920,09/05/12 01:32:28,STABLE BEAMS,4000,93215.930,92518.675,20.8,HFOC
202237:3029,921:921,09/05/12 01:32:51,STABLE BEAMS,4000,93165.074,89978.828,20.8,HFOC
202237:3029,922:922,09/05/12 01:33:15,STABLE BEAMS,4000,93133.027,89053.801,20.8,HFOC
202237:3029,923:923,09/05/12 01:33:38,STABLE BEAMS,4000,93071.859,92374.751,20.8,HFOC
202237:3029,924:924,09/05/12 01:34:01,STABLE BEAMS,4000,93007.647,92311.949,20.7,HFOC
202237:3029,925:925,09/05/12 01:34:25,STABLE BEAMS,4000,92974.843,92273.813,20.7,HFOC
202237:3029,926:926,09/05/12 01:34:48,STABLE BEAMS,4000,92941.112,92246.842,20.7,HFOC
202237:3029,927:927,09/05/12 01:35:11,STABLE BEAMS,4000,92891.110,92012.360,20.7,HFOC
202237:3029,928:928,09/05/12 01:35:35,STABLE BEAMS,4000,92839.213,92147.560,20.7,HFOC
202237:3029,929:929,09/05/12 01:35:58,STABLE BEAMS,4000,92807.530,92115.186,20.7,HFOC
202237:3029,930:930,09/05/12 01:36:21,STABLE BEAMS,4000,92752.662,92062.582,20.7,HFOC
202237:3029,931:931,09/05/12 01:36:45,STABLE BEAMS,4000,92703.167,92016.236,20.7,HFOC
202237:3029,932:932,09/05/12 01:37:08,STABLE BEAMS,4000,92654.035,91961.910,20.7,HFOC
202237:3029,933:933,09/05/12 01:37:31,STABLE BEAMS,4000,92614.465,91923.561,20.7,HFOC
202237:3029,934:934,09/05/12 01:37:55,STABLE BEAMS,4000,92558.533,91686.631,20.6,HFOC
202237:3029,935:935,09/05/12 01:38:18,STABLE BEAMS,4000,92516.538,91830.065,20.6,HFOC
202237:3029,936:936,09/05/12 01:38:41,STABLE BEAMS,4000,92461.573,91775.509,20.6,HFOC
202237:3029,939:939,09/05/12 01:39:51,STABLE BEAMS,4000,92350.409,91665.169,20.6,HFOC
202237:3029,940:940,09/05/12 01:40:15,STABLE BEAMS,4000,92295.086,91615.794,20.6,HFOC
202237:3029,941:941,09/05/12 01:40:38,STABLE BEAMS,4000,92254.667,91570.138,20.6,HFOC
202237:3029,942:942,09/05/12 01:41:01,STABLE BEAMS,4000,92223.435,91542.826,20.6,HFOC
202237:3029,943:943,09/05/12 01:41:25,STABLE BEAMS,4000,92190.973,91505.994,20.6,HFOC
202237:3029,944:944,09/05/12 01:41:48,STABLE BEAMS,4000,92156.775,91473.893,20.6,HFOC
202237:3029,945:945,09/05/12 01:42:11,STABLE BEAMS,4000,92108.639,91434.404,20.5,HFOC
202237:3029,946:946,09/05/12 01:42:35,STABLE BEAMS,4000,92070.287,91389.888,20.5,HFOC
202237:3029,947:947,09/05/12 01:42:58,STABLE BEAMS,4000,92019.300,91342.038,20.5,HFOC
202237:3029,948:948,09/05/12 01:43:21,STABLE BEAMS,4000,91979.434,91307.064,20.5,HFOC
202237:3029,949:949,09/05/12 01:43:45,STABLE BEAMS,4000,91934.981,91259.259,20.5,HFOC
202237:3029,950:950,09/05/12 01:44:08,STABLE BEAMS,4000,91887.898,81941.033,20.5,HFOC
202237:3029,952:952,09/05/12 01:44:55,STABLE BEAMS,4000,91812.804,91138.898,20.5,HFOC
202237:3029,953:953,09/05/12 01:45:18,STABLE BEAMS,4000,91774.958,91098.577,20.5,HFOC
202237:3029,954:954,09/05/12 01:45:41,STABLE BEAMS,4000,91727.597,91056.151,20.5,HFOC
202237:3029,955:955,09/05/12 01:46:05,STABLE BEAMS,4000,91686.245,91017.853,20.5,HFOC
202237:3029,956:956,09/05/12 01:46:28,STABLE BEAMS,4000,91649.634,90973.260,20.4,HFOC
202237:3029,957:957,09/05/12 01:46:51,STABLE BEAMS,4000,91613.280,90939.006,20.4,HFOC
202237:3029,958:958,09/05/12 01:47:15,STABLE BEAMS,4000,91584.016,90908.126,20.4,HFOC
202237:3029,959:959,09/05/12 01:47:38,STABLE BEAMS,4000,91414.336,90747.011,20.4,HFOC
202237:3029,960:960,09/05/12 01:48:01,STABLE BEAMS,4000,91456.370,90778.678,20.4,HFOC
202237:3029,961:961,09/05/12 01:48:25,STABLE BEAMS,4000,91419.292,90748.275,20.4,HFOC
202237:3029,962:962,09/05/12 01:48:48,STABLE BEAMS,4000,91393.204,90723.292,20.4,HFOC
202237:3029,963:963,09/05/12 01:49:11,STABLE BEAMS,4000,91362.461,90680.897,20.4,HFOC
202237:3029,964:964,09/05/12 01:49:35,STABLE BEAMS,4000,91334.899,90476.351,20.4,HFOC
202237:3029,965:965,09/05/12 01:49:58,STABLE BEAMS,4000,91304.417,90633.330,20.4,HFOC
202237:3029,966:966,09/05/12 01:50:21,STABLE BEAMS,4000,91265.411,90600.998,20.4,HFOC
202237:3029,967:967,09/05/12 01:50:45,STABLE BEAMS,4000,91200.282,90529.047,20.3,HFOC
202237:3029,968:968,09/05/12 01:51:08,STABLE BEAMS,4000,91138.038,90472.730,20.3,HFOC
202237:3029,969:969,09/05/12 01:51:31,STABLE BEAMS,4000,91086.858,90420.102,20.3,HFOC
202237:3029,970:970,09/05/12 01:51:55,STABLE BEAMS,4000,91028.564,90178.357,20.3,HFOC
202237:3029,971:971,09/05/12 01:52:18,STABLE BEAMS,4000,90983.945,90321.582,20.3,HFOC
202237:3029,972:972,09/05/12 01:52:41,STABLE BEAMS,4000,90940.966,90278.916,20.3,HFOC
202237:3029,973:973,09/05/12 01:53:05,STABLE BEAMS,4000,90897.822,90231.541,20.3,HFOC
202237:3029,974:974,09/05/12 01:53:28,STABLE BEAMS,4000,90863.146,90199.845,20.3,HFOC
202237:3029,975:975,09/05/12 01:53:51,STABLE BEAMS,4000,90809.411,90151.042,20.3,HFOC
202237:3029,976:976,09/05/12 01:54:15,STABLE BEAMS,4000,90758.862,90101.768,20.2,HFOC
202237:3029,979:979,09/05/12 01:55:25,STABLE BEAMS,4000,90667.884,90013.262,20.2,HFOC
202237:3029,980:980,09/05/12 01:55:48,STABLE BEAMS,4000,90616.937,89962.683,20.2,HFOC
202237:3029,981:981,09/05/12 01:56:11,STABLE BEAMS,4000,90565.069,89905.755,20.2,HFOC
202237:3029,982:982,09/05/12 01:56:35,STABLE BEAMS,4000,90555.331,89896.994,20.2,HFOC
202237:3029,983:983,09/05/12 01:56:58,STABLE BEAMS,4000,90514.992,88960.850,20.2,HFOC
202237:3029,984:984,09/05/12 01:57:21,STABLE BEAMS,4000,90482.969,89826.967,20.2,HFOC
202237:3029,985:985,09/05/12 01:57:45,STABLE BEAMS,4000,90446.164,89792.238,20.2,HFOC
202237:3029,986:986,09/05/12 01:58:08,STABLE BEAMS,4000,90412.740,89619.821,20.2,HFOC
202237:3029,987:987,09/05/12 01:58:31,STABLE BEAMS,4000,90387.091,89595.300,20.2,HFOC
202237:3029,988:988,09/05/12 01:58:54,STABLE BEAMS,4000,90360.746,89559.247,20.2,HFOC
202237:3029,989:989,09/05/12 01:59:18,STABLE BEAMS,4000,90318.205,89528.824,20.1,HFOC
202237:3029,990:990,09/05/12 01:59:41,STABLE BEAMS,4000,90289.995,89510.792,20.1,HFOC
202237:3029,991:991,09/05/12 02:00:04,STABLE BEAMS,4000,90241.040,89270.948,20.1,HFOC
202237:3029,992:992,09/05/12 02:00:28,STABLE BEAMS,4000,90214.969,89429.196,20.1,HFOC
202237:3029,993:993,09/05/12 02:00:51,STABLE BEAMS,4000,90175.302,89390.776,20.1,HFOC
202237:3029,994:994,09/05/12 02:01:14,STABLE BEAMS,4000,90138.093,89171.813,20.1,HFOC
202237:3029,995:995,09/05/12 02:01:38,STABLE BEAMS,4000,90099.377,89313.710,20.1,HFOC
202237:3029,996:996,09/05/12 02:02:01,STABLE BEAMS,4000,90074.745,89295.599,20.1,HFOC
202237:3029,997:997,09/05/12 02:02:24,STABLE BEAMS,4000,90031.749,89072.911,20.1,HFOC
202237:3029,998:998,09/05/12 02:02:48,STABLE BEAMS,4000,89986.687,89013.031,20.1,HFOC
202237:3029,999:999,09/05/12 02:03:11,STABLE BEAMS,4000,89946.695,89160.561,20.1,HFOC
202237:3029,1000:1000,09/05/12 02:03:34,STABLE BEAMS,4000,89927.522,89137.059,20.1,HFOC
202237:3029,1001:1001,09/05/12 02:03:58,STABLE BEAMS,4000,89896.096,89110.404,20.1,HFOC
202237:3029,1002:1002,09/05/12 02:04:21,STABLE BEAMS,4000,89758.969,88797.650,20.0,HFOC
202237:3029,1003:1003,09/05/12 02:04:44,STABLE BEAMS,4000,89718.937,88936.588,20.0,HFOC
202237:3029,1004:1004,09/05/12 02:05:08,STABLE BEAMS,4000,89676.476,88899.878,20.0,HFOC
202237:3029,1005:1005,09/05/12 02:05:31,STABLE BEAMS,4000,89651.230,88867.678,20.0,HFOC
202237:3029,1006:1006,09/05/12 02:05:54,STABLE BEAMS,4000,89617.260,88835.797,20.0,HFOC
202237:3029,1007:1007,09/05/12 02:06:18,STABLE BEAMS,4000,89574.702,88800.776,20.0,HFOC
202237:3029,1008:1008,09/05/12 02:06:41,STABLE BEAMS,4000,89542.940,88763.021,20.0,HFOC
202237:3029,1009:1009,09/05/12 02:07:04,STABLE BEAMS,4000,89483.308,88706.593,20.0,HFOC
202237:3029,1010:1010,09/05/12 02:07:28,STABLE BEAMS,4000,89453.834,88672.902,20.0,HFOC
202237:3029,1011:1011,09/05/12 02:07:51,STABLE BEAMS,4000,89419.596,88645.223,19.9,HFOC
202237:3029,1012:1012,09/05/12 02:08:14,STABLE BEAMS,4000,89370.727,88415.354,19.9,HFOC
202237:3029,1013:1013,09/05/12 02:08:38,STABLE BEAMS,4000,89329.711,88386.389,19.9,HFOC
202237:3029,1014:1014,09/05/12 02:09:01,STABLE BEAMS,4000,89295.889,88518.122,19.9,HFOC
202237:3029,1015:1015,09/05/12 02:09:24,STABLE BEAMS,4000,89238.904,88461.633,19.9,HFOC
202237:3029,1016:1016,09/05/12 02:09:48,STABLE BEAMS,4000,89183.415,88411.979,19.9,HFOC
202237:3029,1017:1017,09/05/12 02:10:11,STABLE BEAMS,4000,89126.726,88353.998,19.9,HFOC
202237:3029,1018:1018,09/05/12 02:10:34,STABLE BEAMS,4000,89073.788,88308.644,19.9,HFOC
202237:3029,1019:1019,09/05/12 02:10:58,STABLE BEAMS,4000,89016.672,88248.458,19.9,HFOC
202237:3029,1020:1020,09/05/12 02:11:21,STABLE BEAMS,4000,88960.159,88192.433,19.8,HFOC
202237:3029,1021:1021,09/05/12 02:11:44,STABLE BEAMS,4000,88919.980,88151.711,19.8,HFOC
202237:3029,1022:1022,09/05/12 02:12:08,STABLE BEAMS,4000,88880.540,88118.834,19.8,HFOC
202237:3029,1023:1023,09/05/12 02:12:31,STABLE BEAMS,4000,88852.506,88086.597,19.8,HFOC
202237:3029,1024:1024,09/05/12 02:12:54,STABLE BEAMS,4000,88804.467,88043.413,19.8,HFOC
202237:3029,1025:1025,09/05/12 02:13:18,STABLE BEAMS,4000,88770.053,87998.641,19.8,HFOC
202237:3029,1026:1026,09/05/12 02:13:41,STABLE BEAMS,4000,88734.933,87975.362,19.8,HFOC
202237:3029,1027:1027,09/05/12 02:14:04,STABLE BEAMS,4000,88707.240,87946.132,19.8,HFOC
202237:3029,1028:1028,09/05/12 02:14:28,STABLE BEAMS,4000,88679.479,87915.949,19.8,HFOC
202237:3029,1029:1029,09/05/12 02:14:51,STABLE BEAMS,4000,88648.019,87889.192,19.8,HFOC
202237:3029,1030:1030,09/05/12 02:15:14,STABLE BEAMS,4000,88623.422,87867.464,19.8,HFOC
202237:3029,1031:1031,09/05/12 02:15:38,STABLE BEAMS,4000,88590.812,87836.018,19.8,HFOC
202237:3029,1032:1032,09/05/12 02:16:01,STABLE BEAMS,4000,88579.447,87820.321,19.8,HFOC
202237:3029,1033:1033,09/05/12 02:16:24,STABLE BEAMS,4000,88528.528,87774.265,19.7,HFOC
202237:3029,1034:1034,09/05/12 02:16:48,STABLE BEAMS,4000,88490.779,87738.607,19.7,HFOC
202237:3029,1035:1035,09/05/12 02:17:11,STABLE BEAMS,4000,88440.993,87696.320,19.7,HFOC
202237:3029,1036:1036,09/05/12 02:17:34,STABLE BEAMS,4000,88399.027,87643.215,19.7,HFOC
202237:3029,1037:1037,09/05/12 02:17:58,STABLE BEAMS,4000,88362.837,87605.568,19.7,HFOC
202237:3029,1038:1038,09/05/12 02:18:21,STABLE BEAMS,4000,88329.419,87401.960,19.7,HFOC
202237:3029,1039:1039,09/05/12 02:18:44,STABLE BEAMS,4000,88276.543,87532.372,19.7,HFOC
202237:3029,1040:1040,09/05/12 02:19:08,STABLE BEAMS,4000,88227.651,87304.790,19.7,HFOC
202237:3029,1041:1041,09/05/12 02:19:31,STABLE BEAMS,4000,88184.484,87434.916,19.7,HFOC
202237:3029,1042:1042,09/05/12 02:19:54,STABLE BEAMS,4000,88133.070,87383.939,19.7,HFOC
202237:3029,1043:1043,09/05/12 02:20:18,STABLE BEAMS,4000,88093.625,82656.487,19.7,HFOC
202237:3029,1044:1044,09/05/12 02:20:41,STABLE BEAMS,4000,88067.668,87321.735,19.6,HFOC
202237:3029,1045:1045,09/05/12 02:21:04,STABLE BEAMS,4000,88036.441,87118.221,19.6,HFOC
202237:3029,1046:1046,09/05/12 02:21:28,STABLE BEAMS,4000,88009.590,87258.868,19.6,HFOC
202237:3029,1047:1047,09/05/12 02:21:51,STABLE BEAMS,4000,87982.853,87236.759,19.6,HFOC
202237:3029,1048:1048,09/05/12 02:22:14,STABLE BEAMS,4000,87954.836,87207.220,19.6,HFOC
202237:3029,1049:1049,09/05/12 02:22:38,STABLE BEAMS,4000,87926.494,87180.878,19.6,HFOC
202237:3029,1050:1050,09/05/12 02:23:01,STABLE BEAMS,4000,87913.149,87164.129,19.6,HFOC
202237:3029,1051:1051,09/05/12 02:23:24,STABLE BEAMS,4000,87882.804,87132.285,19.6,HFOC
202237:3029,1052:1052,09/05/12 02:23:48,STABLE BEAMS,4000,87853.449,87107.573,19.6,HFOC
202237:3029,1053:1053,09/05/12 02:24:11,STABLE BEAMS,4000,87824.897,87075.750,19.6,HFOC
202237:3029,1054:1054,09/05/12 02:24:34,STABLE BEAMS,4000,87797.022,87046.357,19.6,HFOC
202237:3029,1055:1055,09/05/12 02:24:58,STABLE BEAMS,4000,87760.246,87014.284,19.6,HFOC
202237:3029,1056:1056,09/05/12 02:25:21,STABLE BEAMS,4000,87733.128,86989.151,19.6,HFOC
202237:3029,1057:1057,09/05/12 02:25:44,STABLE BEAMS,4000,87699.135,86956.323,19.6,HFOC
202237:3029,1058:1058,09/05/12 02:26:08,STABLE BEAMS,4000,87670.155,86930.219,19.6,HFOC
202237:3029,1059:1059,09/05/12 02:26:31,STABLE BEAMS,4000,87638.422,86897.877,19.6,HFOC
202237:3029,1060:1060,09/05/12 02:26:54,STABLE BEAMS,4000,87618.144,86022.618,19.5,HFOC
202237:3029,1061:1061,09/05/12 02:27:18,STABLE BEAMS,4000,87577.794,86838.638,19.5,HFOC
202237:3029,1062:1062,09/05/12 02:27:41,STABLE BEAMS,4000,87552.276,86808.957,19.5,HFOC
202237:3029,1063:1063,09/05/12 02:28:04,STABLE BEAMS,4000,87528.612,86789.870,19.5,HFOC
202237:3029,1064:1064,09/05/12 02:28:28,STABLE BEAMS,4000,87492.564,86753.252,19.5,HFOC
202237:3029,1065:1065,09/05/12 02:28:51,STABLE BEAMS,4000,87453.859,86716.623,19.5,HFOC
202237:3029,1066:1066,09/05/12 02:29:14,STABLE BEAMS,4000,87418.842,86501.818,19.5,HFOC
202237:3029,1067:1067,09/05/12 02:29:38,STABLE BEAMS,4000,87376.887,86639.426,19.5,HFOC
202237:3029,1068:1068,09/05/12 02:30:01,STABLE BEAMS,4000,87346.895,86614.054,19.5,HFOC
202237:3029,1069:1069,09/05/12 02:30:24,STABLE BEAMS,4000,87305.674,86567.941,19.5,HFOC
202237:3029,1070:1070,09/05/12 02:30:48,STABLE BEAMS,4000,87273.417,86538.575,19.5,HFOC
202237:3029,1071:1071,09/05/12 02:31:11,STABLE BEAMS,4000,87250.379,86516.604,19.5,HFOC
202237:3029,1072:1072,09/05/12 02:31:34,STABLE BEAMS,4000,87209.483,86486.516,19.5,HFOC
202237:3029,1073:1073,09/05/12 02:31:58,STABLE BEAMS,4000,87177.391,86448.588,19.4,HFOC
202237:3029,1074:1074,09/05/12 02:32:21,STABLE BEAMS,4000,87136.796,86403.104,19.4,HFOC
202237:3029,1075:1075,09/05/12 02:32:44,STABLE BEAMS,4000,87133.860,86233.767,19.4,HFOC
202237:3029,1076:1076,09/05/12 02:33:08,STABLE BEAMS,4000,87106.263,86379.797,19.4,HFOC
202237:3029,1077:1077,09/05/12 02:33:31,STABLE BEAMS,4000,87064.895,86335.291,19.4,HFOC
202237:3029,1078:1078,09/05/12 02:33:54,STABLE BEAMS,4000,84578.592,83890.122,18.9,HFOC
202237:3029,1079:1079,09/05/12 02:34:18,STABLE BEAMS,4000,54723.499,54282.428,12.2,HFOC
202272:3032,76:76,09/05/12 11:58:46,STABLE BEAMS,4000,137914.639,70668.842,30.8,HFOC
202272:3032,77:77,09/05/12 11:59:09,STABLE BEAMS,4000,137550.123,135668.438,30.7,HFOC
202272:3032,78:78,09/05/12 11:59:33,STABLE BEAMS,4000,137396.589,133923.203,30.7,HFOC
202272:3032,79:79,09/05/12 11:59:56,STABLE BEAMS,4000,137235.747,135136.040,30.6,HFOC
202272:3032,80:80,09/05/12 12:00:19,STABLE BEAMS,4000,137049.021,135061.811,30.6,HFOC
202272:3032,81:81,09/05/12 12:00:43,STABLE BEAMS,4000,136880.007,134631.068,30.5,HFOC
202272:3032,82:82,09/05/12 12:01:06,STABLE BEAMS,4000,136653.819,129606.582,30.5,HFOC
202272:3032,83:83,09/05/12 12:01:29,STABLE BEAMS,4000,136492.237,130650.369,30.4,HFOC
202272:3032,84:84,09/05/12 12:01:53,STABLE BEAMS,4000,136317.168,134380.101,30.4,HFOC
202272:3032,85:85,09/05/12 12:02:16,STABLE BEAMS,4000,136165.784,134248.570,30.4,HFOC
202272:3032,86:86,09/05/12 12:02:39,STABLE BEAMS,4000,135995.392,134090.097,30.3,HFOC
202272:3032,87:87,09/05/12 12:03:03,STABLE BEAMS,4000,135738.587,133839.604,30.3,HFOC
202272:3032,88:88,09/05/12 12:03:26,STABLE BEAMS,4000,135561.889,133627.421,30.2,HFOC
202272:3032,89:89,09/05/12 12:03:49,STABLE BEAMS,4000,135236.984,133116.468,30.2,HFOC
202272:3032,90:90,09/05/12 12:04:13,STABLE BEAMS,4000,135041.642,132945.796,30.1,HFOC
202272:3032,91:91,09/05/12 12:04:36,STABLE BEAMS,4000,134895.779,132280.150,30.1,HFOC
202272:3032,92:92,09/05/12 12:04:59,STABLE BEAMS,4000,134702.896,132617.695,30.0,HFOC
202272:3032,93:93,09/05/12 12:05:23,STABLE BEAMS,4000,134505.107,120803.072,30.0,HFOC
202272:3032,94:94,09/05/12 12:05:46,STABLE BEAMS,4000,134346.974,131997.246,30.0,HFOC
202272:3032,95:95,09/05/12 12:06:09,STABLE BEAMS,4000,134176.423,131861.880,29.9,HFOC
202272:3032,96:96,09/05/12 12:06:33,STABLE BEAMS,4000,133933.527,131903.094,29.9,HFOC
202272:3032,97:97,09/05/12 12:06:56,STABLE BEAMS,4000,133723.547,131713.683,29.8,HFOC
202272:3032,98:98,09/05/12 12:07:19,STABLE BEAMS,4000,133631.784,130833.534,29.8,HFOC
202272:3032,99:99,09/05/12 12:07:43,STABLE BEAMS,4000,133539.372,131540.287,29.8,HFOC
202272:3032,100:100,09/05/12 12:08:06,STABLE BEAMS,4000,133408.328,131416.542,29.8,HFOC
202272:3032,101:101,09/05/12 12:08:29,STABLE BEAMS,4000,133221.080,131230.757,29.7,HFOC
202272:3032,102:102,09/05/12 12:08:53,STABLE BEAMS,4000,133126.357,130891.165,29.7,HFOC
202272:3032,103:103,09/05/12 12:09:16,STABLE BEAMS,4000,132998.216,130799.755,29.7,HFOC
202272:3032,104:104,09/05/12 12:09:39,STABLE BEAMS,4000,132804.786,130869.821,29.6,HFOC
202272:3032,105:105,09/05/12 12:10:03,STABLE BEAMS,4000,132648.622,130694.708,29.6,HFOC
202272:3032,106:106,09/05/12 12:10:26,STABLE BEAMS,4000,132530.088,130607.076,29.6,HFOC
202272:3032,107:107,09/05/12 12:10:49,STABLE BEAMS,4000,132383.383,130462.500,29.5,HFOC
202272:3032,108:108,09/05/12 12:11:13,STABLE BEAMS,4000,132178.116,130257.568,29.5,HFOC
202272:3032,109:109,09/05/12 12:11:36,STABLE BEAMS,4000,132074.492,130176.582,29.5,HFOC
202272:3032,110:110,09/05/12 12:11:59,STABLE BEAMS,4000,131954.114,130040.779,29.4,HFOC
202272:3032,111:111,09/05/12 12:12:23,STABLE BEAMS,4000,131783.096,129877.512,29.4,HFOC
202272:3032,112:112,09/05/12 12:12:46,STABLE BEAMS,4000,131629.129,129734.985,29.4,HFOC
202272:3032,115:115,09/05/12 12:13:56,STABLE BEAMS,4000,131369.466,128413.653,29.3,HFOC
202272:3032,116:116,09/05/12 12:14:19,STABLE BEAMS,4000,131207.418,129080.545,29.3,HFOC
202272:3032,117:117,09/05/12 12:14:43,STABLE BEAMS,4000,131094.096,129250.913,29.2,HFOC
202272:3032,118:118,09/05/12 12:15:06,STABLE BEAMS,4000,130970.474,128860.540,29.2,HFOC
202272:3032,119:119,09/05/12 12:15:29,STABLE BEAMS,4000,130891.140,128531.172,29.2,HFOC
202272:3032,120:120,09/05/12 12:15:53,STABLE BEAMS,4000,130819.546,129010.311,29.2,HFOC
202272:3032,121:121,09/05/12 12:16:16,STABLE BEAMS,4000,130683.938,129015.104,29.2,HFOC
202272:3032,122:122,09/05/12 12:16:39,STABLE BEAMS,4000,130564.288,128912.650,29.1,HFOC
202272:3032,123:123,09/05/12 12:17:03,STABLE BEAMS,4000,130200.808,128328.521,29.0,HFOC
202272:3032,124:124,09/05/12 12:17:26,STABLE BEAMS,4000,130135.406,128495.700,29.0,HFOC
202272:3032,125:125,09/05/12 12:17:49,STABLE BEAMS,4000,130199.704,128556.584,29.0,HFOC
202272:3032,126:126,09/05/12 12:18:13,STABLE BEAMS,4000,130031.191,128141.837,29.0,HFOC
202272:3032,127:127,09/05/12 12:18:36,STABLE BEAMS,4000,129600.852,127989.913,28.9,HFOC
202272:3032,128:128,09/05/12 12:18:59,STABLE BEAMS,4000,129690.703,127555.994,28.9,HFOC
202272:3032,129:129,09/05/12 12:19:23,STABLE BEAMS,4000,121880.977,120509.816,27.2,HFOC
202272:3032,130:130,09/05/12 12:19:46,STABLE BEAMS,4000,128764.521,126923.188,28.7,HFOC
202272:3032,131:131,09/05/12 12:20:09,STABLE BEAMS,4000,123892.033,121987.812,27.6,HFOC
202272:3032,132:132,09/05/12 12:20:33,STABLE BEAMS,4000,124431.413,122981.787,27.8,HFOC
202272:3032,133:133,09/05/12 12:20:56,STABLE BEAMS,4000,129905.690,128276.673,29.0,HFOC
202272:3032,134:134,09/05/12 12:21:19,STABLE BEAMS,4000,129817.467,128194.748,29.0,HFOC
202272:3032,135:135,09/05/12 12:21:43,STABLE BEAMS,4000,129707.685,127573.994,28.9,HFOC
202272:3032,136:136,09/05/12 12:22:06,STABLE BEAMS,4000,129613.475,127744.448,28.9,HFOC
202272:3032,137:137,09/05/12 12:22:29,STABLE BEAMS,4000,129506.516,127883.799,28.9,HFOC
202272:3032,138:138,09/05/12 12:22:53,STABLE BEAMS,4000,129392.409,127776.298,28.9,HFOC
202272:3032,139:139,09/05/12 12:23:16,STABLE BEAMS,4000,129296.525,127695.834,28.8,HFOC
202272:3032,140:140,09/05/12 12:23:39,STABLE BEAMS,4000,129192.048,127587.483,28.8,HFOC
202272:3032,141:141,09/05/12 12:24:03,STABLE BEAMS,4000,129124.130,127010.368,28.8,HFOC
202272:3032,144:144,09/05/12 12:25:13,STABLE BEAMS,4000,128832.199,127001.494,28.7,HFOC
202272:3032,145:145,09/05/12 12:25:36,STABLE BEAMS,4000,128731.854,127153.601,28.7,HFOC
202272:3032,146:146,09/05/12 12:25:59,STABLE BEAMS,4000,128623.552,127053.058,28.7,HFOC
202272:3032,147:147,09/05/12 12:26:23,STABLE BEAMS,4000,128524.766,126698.429,28.7,HFOC
202272:3032,148:148,09/05/12 12:26:46,STABLE BEAMS,4000,128499.622,126919.077,28.7,HFOC
202272:3032,149:149,09/05/12 12:27:09,STABLE BEAMS,4000,128398.878,126823.424,28.6,HFOC
202272:3032,150:150,09/05/12 12:27:33,STABLE BEAMS,4000,128278.739,126724.001,28.6,HFOC
202272:3032,151:151,09/05/12 12:27:56,STABLE BEAMS,4000,128178.940,126613.875,28.6,HFOC
202272:3032,152:152,09/05/12 12:28:19,STABLE BEAMS,4000,128058.049,126235.783,28.6,HFOC
202272:3032,153:153,09/05/12 12:28:43,STABLE BEAMS,4000,127953.162,126145.184,28.5,HFOC
202272:3032,154:154,09/05/12 12:29:06,STABLE BEAMS,4000,127820.150,126270.969,28.5,HFOC
202272:3032,155:155,09/05/12 12:29:29,STABLE BEAMS,4000,127716.571,124940.013,28.5,HFOC
202272:3032,156:156,09/05/12 12:29:53,STABLE BEAMS,4000,127615.839,126085.725,28.5,HFOC
202272:3032,157:157,09/05/12 12:30:16,STABLE BEAMS,4000,127513.797,125978.531,28.4,HFOC
202272:3032,158:158,09/05/12 12:30:39,STABLE BEAMS,4000,127381.354,125860.420,28.4,HFOC
202272:3032,159:159,09/05/12 12:31:02,STABLE BEAMS,4000,127250.333,125739.872,28.4,HFOC
202272:3032,160:160,09/05/12 12:31:26,STABLE BEAMS,4000,127148.679,125367.326,28.4,HFOC
202272:3032,161:161,09/05/12 12:31:49,STABLE BEAMS,4000,127044.383,125509.687,28.3,HFOC
202272:3032,162:162,09/05/12 12:32:12,STABLE BEAMS,4000,126874.982,125049.251,28.3,HFOC
202272:3032,163:163,09/05/12 12:32:36,STABLE BEAMS,4000,126702.291,125083.035,28.3,HFOC
202272:3032,164:164,09/05/12 12:32:59,STABLE BEAMS,4000,126616.253,125012.025,28.2,HFOC
202272:3032,165:165,09/05/12 12:33:22,STABLE BEAMS,4000,126530.044,124911.724,28.2,HFOC
202272:3032,166:166,09/05/12 12:33:46,STABLE BEAMS,4000,126398.556,124792.031,28.2,HFOC
202272:3032,167:167,09/05/12 12:34:09,STABLE BEAMS,4000,126312.598,124474.749,28.2,HFOC
202272:3032,168:168,09/05/12 12:34:32,STABLE BEAMS,4000,126158.153,124544.590,28.1,HFOC
202272:3032,169:169,09/05/12 12:34:56,STABLE BEAMS,4000,126050.932,124179.076,28.1,HFOC
202272:3032,170:170,09/05/12 12:35:19,STABLE BEAMS,4000,125950.939,124356.400,28.1,HFOC
202272:3032,171:171,09/05/12 12:35:42,STABLE BEAMS,4000,125872.117,124305.010,28.1,HFOC
202272:3032,172:172,09/05/12 12:36:06,STABLE BEAMS,4000,125748.347,124189.068,28.1,HFOC
202272:3032,173:173,09/05/12 12:36:29,STABLE BEAMS,4000,125633.193,123832.870,28.0,HFOC
202272:3032,174:174,09/05/12 12:36:52,STABLE BEAMS,4000,125588.131,110994.790,28.0,HFOC
202272:3032,175:175,09/05/12 12:37:16,STABLE BEAMS,4000,125429.839,123865.728,28.0,HFOC
202272:3032,176:176,09/05/12 12:37:39,STABLE BEAMS,4000,125318.737,123767.291,28.0,HFOC
202272:3032,177:177,09/05/12 12:38:02,STABLE BEAMS,4000,125197.744,123634.024,27.9,HFOC
202272:3032,178:178,09/05/12 12:38:26,STABLE BEAMS,4000,125091.309,123535.173,27.9,HFOC
202272:3032,179:179,09/05/12 12:38:49,STABLE BEAMS,4000,125016.050,123454.599,27.9,HFOC
202272:3032,180:180,09/05/12 12:39:12,STABLE BEAMS,4000,124912.733,123368.812,27.9,HFOC
202272:3032,181:181,09/05/12 12:39:36,STABLE BEAMS,4000,124804.044,123265.210,27.8,HFOC
202272:3032,182:182,09/05/12 12:39:59,STABLE BEAMS,4000,124697.928,123162.896,27.8,HFOC
202272:3032,183:183,09/05/12 12:40:22,STABLE BEAMS,4000,124591.618,122304.116,27.8,HFOC
202272:3032,184:184,09/05/12 12:40:46,STABLE BEAMS,4000,124476.612,122709.044,27.8,HFOC
202272:3032,185:185,09/05/12 12:41:09,STABLE BEAMS,4000,124375.800,122304.943,27.7,HFOC
202272:3032,188:188,09/05/12 12:42:19,STABLE BEAMS,4000,124118.289,122349.603,27.7,HFOC
202272:3032,189:189,09/05/12 12:42:42,STABLE BEAMS,4000,124041.664,122532.076,27.7,HFOC
202272:3032,190:190,09/05/12 12:43:06,STABLE BEAMS,4000,123944.562,122194.465,27.6,HFOC
202272:3032,191:191,09/05/12 12:43:29,STABLE BEAMS,4000,123888.322,122139.019,27.6,HFOC
202272:3032,192:192,09/05/12 12:43:52,STABLE BEAMS,4000,123786.201,122282.199,27.6,HFOC
202272:3032,193:193,09/05/12 12:44:16,STABLE BEAMS,4000,123705.012,122211.892,27.6,HFOC
202272:3032,194:194,09/05/12 12:44:39,STABLE BEAMS,4000,123569.290,122106.230,27.6,HFOC
202272:3032,195:195,09/05/12 12:45:02,STABLE BEAMS,4000,123460.488,122066.619,27.5,HFOC
202272:3032,196:196,09/05/12 12:45:26,STABLE BEAMS,4000,123375.633,121980.255,27.5,HFOC
202272:3032,197:197,09/05/12 12:45:49,STABLE BEAMS,4000,123300.533,121661.869,27.5,HFOC
202272:3032,198:198,09/05/12 12:46:12,STABLE BEAMS,4000,123206.721,121824.342,27.5,HFOC
202272:3032,199:199,09/05/12 12:46:36,STABLE BEAMS,4000,123127.387,121727.429,27.5,HFOC
202272:3032,200:200,09/05/12 12:46:59,STABLE BEAMS,4000,123048.394,121662.869,27.4,HFOC
202272:3032,201:201,09/05/12 12:47:22,STABLE BEAMS,4000,122978.223,121591.029,27.4,HFOC
202272:3032,202:202,09/05/12 12:47:46,STABLE BEAMS,4000,122890.409,121525.097,27.4,HFOC
202272:3032,203:203,09/05/12 12:48:09,STABLE BEAMS,4000,122805.771,121182.279,27.4,HFOC
202272:3032,204:204,09/05/12 12:48:32,STABLE BEAMS,4000,122682.240,121283.662,27.4,HFOC
202272:3032,205:205,09/05/12 12:48:56,STABLE BEAMS,4000,122599.207,121148.858,27.3,HFOC
202272:3032,208:208,09/05/12 12:50:06,STABLE BEAMS,4000,122319.534,120618.069,27.3,HFOC
202272:3032,209:209,09/05/12 12:50:29,STABLE BEAMS,4000,122186.214,120748.083,27.3,HFOC
202272:3032,210:210,09/05/12 12:50:52,STABLE BEAMS,4000,122071.903,120646.103,27.2,HFOC
202272:3032,211:211,09/05/12 12:51:16,STABLE BEAMS,4000,122008.128,120563.552,27.2,HFOC
202272:3032,212:212,09/05/12 12:51:39,STABLE BEAMS,4000,121906.906,120487.910,27.2,HFOC
202272:3032,213:213,09/05/12 12:52:02,STABLE BEAMS,4000,121817.544,120160.826,27.2,HFOC
202272:3032,214:214,09/05/12 12:52:26,STABLE BEAMS,4000,121749.581,120347.026,27.2,HFOC
202272:3032,215:215,09/05/12 12:52:49,STABLE BEAMS,4000,121642.429,119994.174,27.1,HFOC
202272:3032,216:216,09/05/12 12:53:12,STABLE BEAMS,4000,121524.111,120112.001,27.1,HFOC
202272:3032,217:217,09/05/12 12:53:36,STABLE BEAMS,4000,121447.588,120046.083,27.1,HFOC
202272:3032,218:218,09/05/12 12:53:59,STABLE BEAMS,4000,121407.523,120023.477,27.1,HFOC
202272:3032,219:219,09/05/12 12:54:22,STABLE BEAMS,4000,121264.198,119868.447,27.1,HFOC
202272:3032,220:220,09/05/12 12:54:46,STABLE BEAMS,4000,121192.228,119796.094,27.0,HFOC
202272:3032,221:221,09/05/12 12:55:09,STABLE BEAMS,4000,121113.122,119251.613,27.0,HFOC
202272:3032,222:222,09/05/12 12:55:32,STABLE BEAMS,4000,121022.633,119635.714,27.0,HFOC
202272:3032,223:223,09/05/12 12:55:56,STABLE BEAMS,4000,120849.908,119229.311,27.0,HFOC
202272:3032,224:224,09/05/12 12:56:19,STABLE BEAMS,4000,120701.006,119317.772,26.9,HFOC
202272:3032,225:225,09/05/12 12:56:42,STABLE BEAMS,4000,120570.361,119212.738,26.9,HFOC
202272:3032,226:226,09/05/12 12:57:06,STABLE BEAMS,4000,120394.562,119035.308,26.9,HFOC
202272:3032,227:227,09/05/12 12:57:29,STABLE BEAMS,4000,120173.895,118817.132,26.8,HFOC
202272:3032,228:228,09/05/12 12:57:52,STABLE BEAMS,4000,120012.063,118661.927,26.8,HFOC
202272:3032,229:229,09/05/12 12:58:16,STABLE BEAMS,4000,119866.462,118523.957,26.7,HFOC
202272:3032,230:230,09/05/12 12:58:39,STABLE BEAMS,4000,119721.691,118137.773,26.7,HFOC
202272:3032,231:231,09/05/12 12:59:02,STABLE BEAMS,4000,119555.966,118209.766,26.7,HFOC
202272:3032,232:232,09/05/12 12:59:26,STABLE BEAMS,4000,119393.986,116901.039,26.6,HFOC
202272:3032,233:233,09/05/12 12:59:49,STABLE BEAMS,4000,119215.570,117881.547,26.6,HFOC
202272:3032,234:234,09/05/12 13:00:12,STABLE BEAMS,4000,119054.272,117711.340,26.6,HFOC
202272:3032,235:235,09/05/12 13:00:36,STABLE BEAMS,4000,118878.474,108566.955,26.5,HFOC
202272:3032,236:236,09/05/12 13:00:59,STABLE BEAMS,4000,118712.931,117426.083,26.5,HFOC
202272:3032,237:237,09/05/12 13:01:22,STABLE BEAMS,4000,118474.872,117234.440,26.4,HFOC
202272:3032,238:238,09/05/12 13:01:46,STABLE BEAMS,4000,118362.632,117110.355,26.4,HFOC
202272:3032,239:239,09/05/12 13:02:09,STABLE BEAMS,4000,118220.946,116981.991,26.4,HFOC
202272:3032,240:240,09/05/12 13:02:32,STABLE BEAMS,4000,118077.063,116589.292,26.3,HFOC
202272:3032,241:241,09/05/12 13:02:56,STABLE BEAMS,4000,117897.429,116655.969,26.3,HFOC
202272:3032,242:242,09/05/12 13:03:19,STABLE BEAMS,4000,117795.263,116552.523,26.3,HFOC
202272:3032,243:243,09/05/12 13:03:42,STABLE BEAMS,4000,117653.292,116422.639,26.2,HFOC
202272:3032,244:244,09/05/12 13:04:06,STABLE BEAMS,4000,117606.022,116377.039,26.2,HFOC
202272:3032,245:245,09/05/12 13:04:29,STABLE BEAMS,4000,117566.856,106460.315,26.2,HFOC
202272:3032,246:246,09/05/12 13:04:52,STABLE BEAMS,4000,117482.627,115984.724,26.2,HFOC
202272:3032,247:247,09/05/12 13:05:16,STABLE BEAMS,4000,117336.377,116073.838,26.2,HFOC
202272:3032,248:248,09/05/12 13:05:39,STABLE BEAMS,4000,117278.715,115784.584,26.2,HFOC
202272:3032,249:249,09/05/12 13:06:02,STABLE BEAMS,4000,117225.674,115729.874,26.2,HFOC
202272:3032,250:250,09/05/12 13:06:26,STABLE BEAMS,4000,117136.824,115876.432,26.1,HFOC
202272:3032,251:251,09/05/12 13:06:49,STABLE BEAMS,4000,117001.125,115510.531,26.1,HFOC
202272:3032,252:252,09/05/12 13:07:12,STABLE BEAMS,4000,116965.362,115702.136,26.1,HFOC
202272:3032,253:253,09/05/12 13:07:36,STABLE BEAMS,4000,116899.186,115426.256,26.1,HFOC
202272:3032,254:254,09/05/12 13:07:59,STABLE BEAMS,4000,116813.581,115566.011,26.1,HFOC
202272:3032,255:255,09/05/12 13:08:22,STABLE BEAMS,4000,116690.482,115466.399,26.0,HFOC
202272:3032,256:256,09/05/12 13:08:46,STABLE BEAMS,4000,116581.235,115106.483,26.0,HFOC
202272:3032,257:257,09/05/12 13:09:09,STABLE BEAMS,4000,116512.054,115271.201,26.0,HFOC
202272:3032,258:258,09/05/12 13:09:32,STABLE BEAMS,4000,116423.637,115187.218,26.0,HFOC
202272:3032,259:259,09/05/12 13:09:56,STABLE BEAMS,4000,116298.126,115065.365,25.9,HFOC
202272:3032,260:260,09/05/12 13:10:19,STABLE BEAMS,4000,116256.603,115028.933,25.9,HFOC
202272:3032,261:261,09/05/12 13:10:42,STABLE BEAMS,4000,116048.502,114821.869,25.9,HFOC
202272:3032,262:262,09/05/12 13:11:06,STABLE BEAMS,4000,116037.826,114824.070,25.9,HFOC
202272:3032,263:263,09/05/12 13:11:29,STABLE BEAMS,4000,115966.949,114731.901,25.9,HFOC
202272:3032,264:264,09/05/12 13:11:52,STABLE BEAMS,4000,115859.239,114640.399,25.8,HFOC
202272:3032,265:265,09/05/12 13:12:16,STABLE BEAMS,4000,115712.180,114501.831,25.8,HFOC
202272:3032,266:266,09/05/12 13:12:39,STABLE BEAMS,4000,115663.191,114460.294,25.8,HFOC
202272:3032,267:267,09/05/12 13:13:02,STABLE BEAMS,4000,115625.323,114429.757,25.8,HFOC
202272:3032,268:268,09/05/12 13:13:26,STABLE BEAMS,4000,115510.465,114292.984,25.8,HFOC
202272:3032,269:269,09/05/12 13:13:49,STABLE BEAMS,4000,115393.330,113963.607,25.7,HFOC
202272:3032,270:270,09/05/12 13:14:12,STABLE BEAMS,4000,115258.019,113836.887,25.7,HFOC
202272:3032,271:271,09/05/12 13:14:36,STABLE BEAMS,4000,115176.454,113971.708,25.7,HFOC
202272:3032,272:272,09/05/12 13:14:59,STABLE BEAMS,4000,115090.837,113892.741,25.7,HFOC
202272:3032,273:273,09/05/12 13:15:22,STABLE BEAMS,4000,114996.956,113800.988,25.7,HFOC
202272:3032,274:274,09/05/12 13:15:46,STABLE BEAMS,4000,114880.448,113699.477,25.6,HFOC
202272:3032,275:275,09/05/12 13:16:09,STABLE BEAMS,4000,114801.728,113618.122,25.6,HFOC
202272:3032,276:276,09/05/12 13:16:32,STABLE BEAMS,4000,114735.723,113555.092,25.6,HFOC
202272:3032,277:277,09/05/12 13:16:56,STABLE BEAMS,4000,114704.775,113521.021,25.6,HFOC
202272:3032,278:278,09/05/12 13:17:19,STABLE BEAMS,4000,114598.214,113436.188,25.6,HFOC
202272:3032,279:279,09/05/12 13:17:42,STABLE BEAMS,4000,114537.467,113166.454,25.6,HFOC
202272:3032,280:280,09/05/12 13:18:06,STABLE BEAMS,4000,114460.023,113303.977,25.5,HFOC
202272:3032,281:281,09/05/12 13:18:29,STABLE BEAMS,4000,114423.133,113275.469,25.5,HFOC
202272:3032,282:282,09/05/12 13:18:52,STABLE BEAMS,4000,114333.521,113197.046,25.5,HFOC
202272:3032,283:283,09/05/12 13:19:16,STABLE BEAMS,4000,114258.512,113121.640,25.5,HFOC
202272:3032,284:284,09/05/12 13:19:39,STABLE BEAMS,4000,114196.058,113054.097,25.5,HFOC
202272:3032,285:285,09/05/12 13:20:02,STABLE BEAMS,4000,114121.880,112978.379,25.5,HFOC
202272:3032,286:286,09/05/12 13:20:26,STABLE BEAMS,4000,114072.731,112935.426,25.4,HFOC
202272:3032,287:287,09/05/12 13:20:49,STABLE BEAMS,4000,113953.195,112811.384,25.4,HFOC
202272:3032,288:288,09/05/12 13:21:12,STABLE BEAMS,4000,113888.738,112757.823,25.4,HFOC
202272:3032,289:289,09/05/12 13:21:35,STABLE BEAMS,4000,113752.185,112613.526,25.4,HFOC
202272:3032,290:290,09/05/12 13:21:59,STABLE BEAMS,4000,113671.247,112544.765,25.4,HFOC
202272:3032,291:291,09/05/12 13:22:22,STABLE BEAMS,4000,113601.166,112471.971,25.3,HFOC
202272:3032,292:292,09/05/12 13:22:45,STABLE BEAMS,4000,113476.690,112349.867,25.3,HFOC
202272:3032,293:293,09/05/12 13:23:09,STABLE BEAMS,4000,113329.461,112206.366,25.3,HFOC
202272:3032,294:294,09/05/12 13:23:32,STABLE BEAMS,4000,113131.536,112010.403,25.2,HFOC
202272:3032,295:295,09/05/12 13:23:55,STABLE BEAMS,4000,113098.425,111986.668,25.2,HFOC
202272:3032,296:296,09/05/12 13:24:19,STABLE BEAMS,4000,112836.611,111728.556,25.2,HFOC
202272:3032,297:297,09/05/12 13:24:42,STABLE BEAMS,4000,112863.246,111534.845,25.2,HFOC
202272:3032,298:298,09/05/12 13:25:05,STABLE BEAMS,4000,112788.476,111683.149,25.2,HFOC
202272:3032,299:299,09/05/12 13:25:29,STABLE BEAMS,4000,112792.141,111689.034,25.2,HFOC
202272:3032,300:300,09/05/12 13:25:52,STABLE BEAMS,4000,112982.053,111869.180,25.2,HFOC
202272:3032,301:301,09/05/12 13:26:15,STABLE BEAMS,4000,112933.451,111817.669,25.2,HFOC
202272:3032,302:302,09/05/12 13:26:39,STABLE BEAMS,4000,112921.932,111811.910,25.2,HFOC
202272:3032,303:303,09/05/12 13:27:02,STABLE BEAMS,4000,112847.732,111513.872,25.2,HFOC
202272:3032,304:304,09/05/12 13:27:25,STABLE BEAMS,4000,112688.404,111585.184,25.1,HFOC
202272:3032,305:305,09/05/12 13:27:49,STABLE BEAMS,4000,112602.274,111496.520,25.1,HFOC
202272:3032,307:307,09/05/12 13:28:35,STABLE BEAMS,4000,112513.368,111180.084,25.1,HFOC
202272:3032,308:308,09/05/12 13:28:59,STABLE BEAMS,4000,112442.070,111344.635,25.1,HFOC
202272:3032,309:309,09/05/12 13:29:22,STABLE BEAMS,4000,112352.218,111259.031,25.1,HFOC
202272:3032,310:310,09/05/12 13:29:45,STABLE BEAMS,4000,112294.158,110111.159,25.1,HFOC
202272:3032,311:311,09/05/12 13:30:09,STABLE BEAMS,4000,112248.925,111163.478,25.0,HFOC
202272:3032,312:312,09/05/12 13:30:32,STABLE BEAMS,4000,112102.390,111022.844,25.0,HFOC
202272:3032,313:313,09/05/12 13:30:55,STABLE BEAMS,4000,112073.616,110988.743,25.0,HFOC
202272:3032,315:315,09/05/12 13:31:42,STABLE BEAMS,4000,111957.221,110656.278,25.0,HFOC
202272:3032,316:316,09/05/12 13:32:05,STABLE BEAMS,4000,111848.134,110769.918,25.0,HFOC
202272:3032,317:317,09/05/12 13:32:29,STABLE BEAMS,4000,111748.380,110661.069,24.9,HFOC
202272:3032,318:318,09/05/12 13:32:52,STABLE BEAMS,4000,111704.035,110632.794,24.9,HFOC
202272:3032,319:319,09/05/12 13:33:15,STABLE BEAMS,4000,111696.637,110605.361,24.9,HFOC
202272:3032,320:320,09/05/12 13:33:39,STABLE BEAMS,4000,111603.929,110509.094,24.9,HFOC
202272:3032,321:321,09/05/12 13:34:02,STABLE BEAMS,4000,111517.504,110427.978,24.9,HFOC
202272:3032,322:322,09/05/12 13:34:25,STABLE BEAMS,4000,111400.642,110085.001,24.9,HFOC
202272:3032,323:323,09/05/12 13:34:49,STABLE BEAMS,4000,111311.577,109995.874,24.8,HFOC
202272:3032,324:324,09/05/12 13:35:12,STABLE BEAMS,4000,111246.834,98736.015,24.8,HFOC
202272:3032,325:325,09/05/12 13:35:35,STABLE BEAMS,4000,111150.086,110067.484,24.8,HFOC
202272:3032,326:326,09/05/12 13:35:59,STABLE BEAMS,4000,111056.979,109969.731,24.8,HFOC
202272:3032,327:327,09/05/12 13:36:22,STABLE BEAMS,4000,110962.541,109878.437,24.8,HFOC
202272:3032,328:328,09/05/12 13:36:45,STABLE BEAMS,4000,110917.137,109836.804,24.7,HFOC
202272:3032,329:329,09/05/12 13:37:09,STABLE BEAMS,4000,110791.910,109718.336,24.7,HFOC
202272:3032,330:330,09/05/12 13:37:32,STABLE BEAMS,4000,110735.807,109662.777,24.7,HFOC
202272:3032,331:331,09/05/12 13:37:55,STABLE BEAMS,4000,110577.025,109505.534,24.7,HFOC
202272:3032,332:332,09/05/12 13:38:19,STABLE BEAMS,4000,110250.094,109193.898,24.6,HFOC
202272:3032,333:333,09/05/12 13:38:42,STABLE BEAMS,4000,110185.762,109118.062,24.6,HFOC
202272:3032,334:334,09/05/12 13:39:05,STABLE BEAMS,4000,110148.121,109085.191,24.6,HFOC
202272:3032,335:335,09/05/12 13:39:29,STABLE BEAMS,4000,110045.464,108992.329,24.5,HFOC
202272:3032,336:336,09/05/12 13:39:52,STABLE BEAMS,4000,109958.868,108896.666,24.5,HFOC
202272:3032,337:337,09/05/12 13:40:15,STABLE BEAMS,4000,109890.211,108839.660,24.5,HFOC
202272:3032,338:338,09/05/12 13:40:39,STABLE BEAMS,4000,109798.561,108747.789,24.5,HFOC
202272:3032,339:339,09/05/12 13:41:02,STABLE BEAMS,4000,109741.013,108682.012,24.5,HFOC
202272:3032,340:340,09/05/12 13:41:25,STABLE BEAMS,4000,109679.287,108627.463,24.5,HFOC
202272:3032,341:341,09/05/12 13:41:49,STABLE BEAMS,4000,109618.893,108579.706,24.5,HFOC
202272:3032,342:342,09/05/12 13:42:12,STABLE BEAMS,4000,109576.141,108313.824,24.4,HFOC
202272:3032,343:343,09/05/12 13:42:35,STABLE BEAMS,4000,109488.396,108448.256,24.4,HFOC
202272:3032,344:344,09/05/12 13:42:59,STABLE BEAMS,4000,109430.597,103961.256,24.4,HFOC
202272:3032,345:345,09/05/12 13:43:22,STABLE BEAMS,4000,109359.390,99897.615,24.4,HFOC
202272:3032,346:346,09/05/12 13:43:45,STABLE BEAMS,4000,109273.852,108230.287,24.4,HFOC
202272:3032,347:347,09/05/12 13:44:09,STABLE BEAMS,4000,109156.172,108121.371,24.4,HFOC
202272:3032,348:348,09/05/12 13:44:32,STABLE BEAMS,4000,109120.739,108079.727,24.3,HFOC
202272:3032,349:349,09/05/12 13:44:55,STABLE BEAMS,4000,109068.893,108029.466,24.3,HFOC
202272:3032,350:350,09/05/12 13:45:19,STABLE BEAMS,4000,109038.195,108014.326,24.3,HFOC
202272:3032,351:351,09/05/12 13:45:42,STABLE BEAMS,4000,108908.358,107890.065,24.3,HFOC
202272:3032,352:352,09/05/12 13:46:05,STABLE BEAMS,4000,108815.718,107805.908,24.3,HFOC
202272:3032,353:353,09/05/12 13:46:29,STABLE BEAMS,4000,108744.238,107738.354,24.3,HFOC
202272:3032,354:354,09/05/12 13:46:52,STABLE BEAMS,4000,108714.838,107489.622,24.3,HFOC
202272:3032,355:355,09/05/12 13:47:15,STABLE BEAMS,4000,108660.283,107638.876,24.2,HFOC
202272:3032,356:356,09/05/12 13:47:39,STABLE BEAMS,4000,108676.639,107667.033,24.2,HFOC
202272:3032,357:357,09/05/12 13:48:02,STABLE BEAMS,4000,108459.489,107459.493,24.2,HFOC
202272:3032,358:358,09/05/12 13:48:25,STABLE BEAMS,4000,108417.295,107411.183,24.2,HFOC
202272:3032,359:359,09/05/12 13:48:49,STABLE BEAMS,4000,108344.836,107341.563,24.2,HFOC
202272:3032,360:360,09/05/12 13:49:12,STABLE BEAMS,4000,108322.311,107326.829,24.2,HFOC
202272:3032,361:361,09/05/12 13:49:35,STABLE BEAMS,4000,108215.409,107206.841,24.1,HFOC
202272:3032,362:362,09/05/12 13:49:59,STABLE BEAMS,4000,108119.650,107118.462,24.1,HFOC
202272:3032,363:363,09/05/12 13:50:22,STABLE BEAMS,4000,108068.897,107069.260,24.1,HFOC
202272:3032,364:364,09/05/12 13:50:45,STABLE BEAMS,4000,107968.119,106968.334,24.1,HFOC
202272:3032,365:365,09/05/12 13:51:09,STABLE BEAMS,4000,107795.951,106794.527,24.0,HFOC
202272:3032,366:366,09/05/12 13:51:32,STABLE BEAMS,4000,107429.205,106441.931,24.0,HFOC
202272:3032,367:367,09/05/12 13:51:55,STABLE BEAMS,4000,107623.943,106631.651,24.0,HFOC
202272:3032,368:368,09/05/12 13:52:19,STABLE BEAMS,4000,107569.855,106146.706,24.0,HFOC
202272:3032,369:369,09/05/12 13:52:42,STABLE BEAMS,4000,107479.560,106483.224,24.0,HFOC
202272:3032,370:370,09/05/12 13:53:05,STABLE BEAMS,4000,107389.652,106395.224,24.0,HFOC
202272:3032,371:371,09/05/12 13:53:29,STABLE BEAMS,4000,107347.708,106352.595,23.9,HFOC
202272:3032,436:436,09/05/12 14:18:45,STABLE BEAMS,4000,103445.668,48964.970,23.1,HFOC
202272:3032,437:437,09/05/12 14:19:08,STABLE BEAMS,4000,103394.391,102489.690,23.1,HFOC
202272:3032,438:438,09/05/12 14:19:32,STABLE BEAMS,4000,103337.173,102446.407,23.1,HFOC
202272:3032,439:439,09/05/12 14:19:55,STABLE BEAMS,4000,103341.919,102450.079,23.1,HFOC
202272:3032,440:440,09/05/12 14:20:18,STABLE BEAMS,4000,103356.375,102259.764,23.1,HFOC
202272:3032,441:441,09/05/12 14:20:42,STABLE BEAMS,4000,103142.685,102247.407,23.0,HFOC
202272:3032,442:442,09/05/12 14:21:05,STABLE BEAMS,4000,103036.751,102155.787,23.0,HFOC
202272:3032,443:443,09/05/12 14:21:28,STABLE BEAMS,4000,102996.196,101894.137,23.0,HFOC
202272:3032,444:444,09/05/12 14:21:52,STABLE BEAMS,4000,103024.344,93987.049,23.0,HFOC
202272:3032,445:445,09/05/12 14:22:15,STABLE BEAMS,4000,102980.739,102103.343,23.0,HFOC
202272:3032,446:446,09/05/12 14:22:38,STABLE BEAMS,4000,102937.509,102052.247,23.0,HFOC
202272:3032,447:447,09/05/12 14:23:02,STABLE BEAMS,4000,102759.696,101880.073,22.9,HFOC
202272:3032,448:448,09/05/12 14:23:25,STABLE BEAMS,4000,102652.442,101776.816,22.9,HFOC
202272:3032,449:449,09/05/12 14:23:48,STABLE BEAMS,4000,102592.765,101712.519,22.9,HFOC
202272:3032,450:450,09/05/12 14:24:12,STABLE BEAMS,4000,102557.218,101476.265,22.9,HFOC
202272:3032,451:451,09/05/12 14:24:35,STABLE BEAMS,4000,102497.086,101621.761,22.9,HFOC
202272:3032,452:452,09/05/12 14:24:58,STABLE BEAMS,4000,102457.999,101585.057,22.9,HFOC
202272:3032,453:453,09/05/12 14:25:22,STABLE BEAMS,4000,102392.187,101313.998,22.8,HFOC
202272:3032,454:454,09/05/12 14:25:45,STABLE BEAMS,4000,102333.728,101255.131,22.8,HFOC
202272:3032,455:455,09/05/12 14:26:08,STABLE BEAMS,4000,102275.383,101211.719,22.8,HFOC
202272:3032,456:456,09/05/12 14:26:32,STABLE BEAMS,4000,102206.213,101343.593,22.8,HFOC
202272:3032,457:457,09/05/12 14:26:55,STABLE BEAMS,4000,102130.260,101062.998,22.8,HFOC
202272:3032,458:458,09/05/12 14:27:18,STABLE BEAMS,4000,102084.184,101217.490,22.8,HFOC
202272:3032,459:459,09/05/12 14:27:42,STABLE BEAMS,4000,102016.460,100951.408,22.8,HFOC
202272:3032,460:460,09/05/12 14:28:05,STABLE BEAMS,4000,101955.509,101095.004,22.7,HFOC
202272:3032,461:461,09/05/12 14:28:28,STABLE BEAMS,4000,101894.272,101031.228,22.7,HFOC
202272:3032,462:462,09/05/12 14:28:52,STABLE BEAMS,4000,101844.703,100981.060,22.7,HFOC
202272:3032,463:463,09/05/12 14:29:15,STABLE BEAMS,4000,101775.544,100919.612,22.7,HFOC
202272:3032,464:464,09/05/12 14:29:38,STABLE BEAMS,4000,101723.061,87278.386,22.7,HFOC
202272:3032,465:465,09/05/12 14:30:02,STABLE BEAMS,4000,101652.093,100795.166,22.7,HFOC
202272:3032,466:466,09/05/12 14:30:25,STABLE BEAMS,4000,101567.557,100710.327,22.7,HFOC
202272:3032,467:467,09/05/12 14:30:48,STABLE BEAMS,4000,101522.301,100664.438,22.6,HFOC
202272:3032,468:468,09/05/12 14:31:12,STABLE BEAMS,4000,101477.831,100418.402,22.6,HFOC
202272:3032,469:469,09/05/12 14:31:35,STABLE BEAMS,4000,101403.676,100549.857,22.6,HFOC
202272:3032,470:470,09/05/12 14:31:58,STABLE BEAMS,4000,101296.148,100450.325,22.6,HFOC
202272:3032,471:471,09/05/12 14:32:22,STABLE BEAMS,4000,101241.388,100383.874,22.6,HFOC
202272:3032,472:472,09/05/12 14:32:45,STABLE BEAMS,4000,101167.700,100318.903,22.6,HFOC
202272:3032,473:473,09/05/12 14:33:08,STABLE BEAMS,4000,101135.181,100284.634,22.6,HFOC
202272:3032,474:474,09/05/12 14:33:32,STABLE BEAMS,4000,101065.909,100017.855,22.5,HFOC
202272:3032,475:475,09/05/12 14:33:55,STABLE BEAMS,4000,100956.821,100107.775,22.5,HFOC
202272:3032,476:476,09/05/12 14:34:18,STABLE BEAMS,4000,100838.242,99997.251,22.5,HFOC
202272:3032,477:477,09/05/12 14:34:42,STABLE BEAMS,4000,100659.029,99820.539,22.5,HFOC
202272:3032,478:478,09/05/12 14:35:05,STABLE BEAMS,4000,100554.563,99720.965,22.4,HFOC
202272:3032,479:479,09/05/12 14:35:28,STABLE BEAMS,4000,100512.756,99672.469,22.4,HFOC
202272:3032,480:480,09/05/12 14:35:52,STABLE BEAMS,4000,100462.196,99621.327,22.4,HFOC
202272:3032,483:483,09/05/12 14:37:02,STABLE BEAMS,4000,100276.711,99444.415,22.4,HFOC
202272:3032,484:484,09/05/12 14:37:25,STABLE BEAMS,4000,100223.682,99189.373,22.4,HFOC
202272:3032,485:485,09/05/12 14:37:48,STABLE BEAMS,4000,100157.585,99322.271,22.3,HFOC
202272:3032,486:486,09/05/12 14:38:12,STABLE BEAMS,4000,100080.357,99246.687,22.3,HFOC
202272:3032,487:487,09/05/12 14:38:35,STABLE BEAMS,4000,100039.415,99208.087,22.3,HFOC
202272:3032,488:488,09/05/12 14:38:58,STABLE BEAMS,4000,99989.219,99156.309,22.3,HFOC
202272:3032,489:489,09/05/12 14:39:22,STABLE BEAMS,4000,99946.900,99114.343,22.3,HFOC
202272:3032,490:490,09/05/12 14:39:45,STABLE BEAMS,4000,99885.140,99051.099,22.3,HFOC
202272:3032,491:491,09/05/12 14:40:08,STABLE BEAMS,4000,99827.364,99006.783,22.3,HFOC
202272:3032,492:492,09/05/12 14:40:32,STABLE BEAMS,4000,99757.728,98729.226,22.3,HFOC
202272:3032,493:493,09/05/12 14:40:55,STABLE BEAMS,4000,99693.384,98869.917,22.2,HFOC
202272:3032,494:494,09/05/12 14:41:18,STABLE BEAMS,4000,97378.719,96598.716,21.7,HFOC
202272:3032,495:495,09/05/12 14:41:42,STABLE BEAMS,4000,95725.418,89252.465,21.4,HFOC
202272:3032,496:496,09/05/12 14:42:05,STABLE BEAMS,4000,97862.281,97072.533,21.8,HFOC
202272:3032,497:497,09/05/12 14:42:28,STABLE BEAMS,4000,94487.181,93756.795,21.1,HFOC
202272:3032,498:498,09/05/12 14:42:52,STABLE BEAMS,4000,99386.337,98564.412,22.2,HFOC
202272:3032,499:499,09/05/12 14:43:15,STABLE BEAMS,4000,99303.361,98493.046,22.2,HFOC
202272:3032,500:500,09/05/12 14:43:38,STABLE BEAMS,4000,99238.721,98420.994,22.1,HFOC
202272:3032,501:501,09/05/12 14:44:02,STABLE BEAMS,4000,99212.098,98396.575,22.1,HFOC
202272:3032,502:502,09/05/12 14:44:25,STABLE BEAMS,4000,99152.182,98338.143,22.1,HFOC
202272:3032,503:503,09/05/12 14:44:48,STABLE BEAMS,4000,99102.590,98293.913,22.1,HFOC
202272:3032,504:504,09/05/12 14:45:12,STABLE BEAMS,4000,99053.977,98242.725,22.1,HFOC
202272:3032,505:505,09/05/12 14:45:35,STABLE BEAMS,4000,99043.380,98046.013,22.1,HFOC
202272:3032,506:506,09/05/12 14:45:58,STABLE BEAMS,4000,98932.005,97927.845,22.1,HFOC
202272:3032,507:507,09/05/12 14:46:22,STABLE BEAMS,4000,98856.427,98050.747,22.1,HFOC
202272:3032,508:508,09/05/12 14:46:45,STABLE BEAMS,4000,98810.853,97809.899,22.0,HFOC
202272:3032,509:509,09/05/12 14:47:08,STABLE BEAMS,4000,98731.997,97920.420,22.0,HFOC
202272:3032,510:510,09/05/12 14:47:32,STABLE BEAMS,4000,98693.821,97890.453,22.0,HFOC
202272:3032,511:511,09/05/12 14:47:55,STABLE BEAMS,4000,98651.797,97844.826,22.0,HFOC
202272:3032,512:512,09/05/12 14:48:18,STABLE BEAMS,4000,98610.708,97814.919,22.0,HFOC
202272:3032,513:513,09/05/12 14:48:42,STABLE BEAMS,4000,98536.951,97738.802,22.0,HFOC
202272:3032,514:514,09/05/12 14:49:05,STABLE BEAMS,4000,98500.198,97702.346,22.0,HFOC
202272:3032,515:515,09/05/12 14:49:28,STABLE BEAMS,4000,98455.101,97659.584,22.0,HFOC
202272:3032,516:516,09/05/12 14:49:52,STABLE BEAMS,4000,98404.894,97604.863,22.0,HFOC
202272:3032,517:517,09/05/12 14:50:15,STABLE BEAMS,4000,98341.564,97545.981,21.9,HFOC
202272:3032,518:518,09/05/12 14:50:38,STABLE BEAMS,4000,98268.718,97472.741,21.9,HFOC
202272:3032,519:519,09/05/12 14:51:02,STABLE BEAMS,4000,98222.733,97430.076,21.9,HFOC
202272:3032,520:520,09/05/12 14:51:25,STABLE BEAMS,4000,98176.556,97391.143,21.9,HFOC
202272:3032,521:521,09/05/12 14:51:48,STABLE BEAMS,4000,98128.830,97337.912,21.9,HFOC
202272:3032,522:522,09/05/12 14:52:12,STABLE BEAMS,4000,98086.887,97100.133,21.9,HFOC
202272:3032,523:523,09/05/12 14:52:35,STABLE BEAMS,4000,98041.620,97251.404,21.9,HFOC
202272:3032,524:524,09/05/12 14:52:58,STABLE BEAMS,4000,97983.309,97198.462,21.9,HFOC
202272:3032,525:525,09/05/12 14:53:22,STABLE BEAMS,4000,97932.840,97147.418,21.8,HFOC
202272:3032,526:526,09/05/12 14:53:45,STABLE BEAMS,4000,97882.314,97089.467,21.8,HFOC
202272:3032,527:527,09/05/12 14:54:08,STABLE BEAMS,4000,97853.733,97066.011,21.8,HFOC
202272:3032,528:528,09/05/12 14:54:32,STABLE BEAMS,4000,97785.201,96997.052,21.8,HFOC
202272:3032,529:529,09/05/12 14:54:55,STABLE BEAMS,4000,97710.613,96929.906,21.8,HFOC
202272:3032,530:530,09/05/12 14:55:18,STABLE BEAMS,4000,97661.385,96874.235,21.8,HFOC
202272:3032,531:531,09/05/12 14:55:42,STABLE BEAMS,4000,97619.032,96834.175,21.8,HFOC
202272:3032,532:532,09/05/12 14:56:05,STABLE BEAMS,4000,97566.071,96786.518,21.8,HFOC
202272:3032,533:533,09/05/12 14:56:28,STABLE BEAMS,4000,97501.818,96721.803,21.8,HFOC
202272:3032,534:534,09/05/12 14:56:52,STABLE BEAMS,4000,97448.583,96668.020,21.7,HFOC
202272:3032,535:535,09/05/12 14:57:15,STABLE BEAMS,4000,97406.424,96627.172,21.7,HFOC
202272:3032,536:536,09/05/12 14:57:38,STABLE BEAMS,4000,97359.939,96586.901,21.7,HFOC
202272:3032,537:537,09/05/12 14:58:02,STABLE BEAMS,4000,97298.315,96512.145,21.7,HFOC
202272:3032,538:538,09/05/12 14:58:25,STABLE BEAMS,4000,97240.596,96261.383,21.7,HFOC
202272:3032,539:539,09/05/12 14:58:48,STABLE BEAMS,4000,97169.480,96395.039,21.7,HFOC
202272:3032,540:540,09/05/12 14:59:12,STABLE BEAMS,4000,97115.574,96345.447,21.7,HFOC
202272:3032,541:541,09/05/12 14:59:35,STABLE BEAMS,4000,97057.684,95150.501,21.7,HFOC
202272:3032,542:542,09/05/12 14:59:58,STABLE BEAMS,4000,97003.903,96233.692,21.6,HFOC
202272:3032,543:543,09/05/12 15:00:22,STABLE BEAMS,4000,96969.916,96200.944,21.6,HFOC
202272:3032,544:544,09/05/12 15:00:45,STABLE BEAMS,4000,96904.400,96141.762,21.6,HFOC
202272:3032,545:545,09/05/12 15:01:08,STABLE BEAMS,4000,96851.188,96084.126,21.6,HFOC
202272:3032,546:546,09/05/12 15:01:32,STABLE BEAMS,4000,96790.441,96025.796,21.6,HFOC
202272:3032,547:547,09/05/12 15:01:55,STABLE BEAMS,4000,96736.444,95971.258,21.6,HFOC
202272:3032,548:548,09/05/12 15:02:18,STABLE BEAMS,4000,96693.783,95735.548,21.6,HFOC
202272:3032,549:549,09/05/12 15:02:42,STABLE BEAMS,4000,96655.425,95700.469,21.6,HFOC
202272:3032,550:550,09/05/12 15:03:05,STABLE BEAMS,4000,96575.192,95809.350,21.5,HFOC
202272:3032,551:551,09/05/12 15:03:28,STABLE BEAMS,4000,96513.489,95552.214,21.5,HFOC
202272:3032,552:552,09/05/12 15:03:52,STABLE BEAMS,4000,96468.051,95709.812,21.5,HFOC
202272:3032,553:553,09/05/12 15:04:15,STABLE BEAMS,4000,96419.733,95469.999,21.5,HFOC
202272:3032,554:554,09/05/12 15:04:38,STABLE BEAMS,4000,96341.048,95392.089,21.5,HFOC
202272:3032,555:555,09/05/12 15:05:01,STABLE BEAMS,4000,96231.676,95475.295,21.5,HFOC
202272:3032,558:558,09/05/12 15:06:11,STABLE BEAMS,4000,96099.848,95351.230,21.4,HFOC
202272:3032,559:559,09/05/12 15:06:35,STABLE BEAMS,4000,96016.097,95267.172,21.4,HFOC
202272:3032,560:560,09/05/12 15:06:58,STABLE BEAMS,4000,95945.437,95195.143,21.4,HFOC
202272:3032,561:561,09/05/12 15:07:21,STABLE BEAMS,4000,95858.875,95116.927,21.4,HFOC
202272:3032,562:562,09/05/12 15:07:45,STABLE BEAMS,4000,95783.081,95035.973,21.4,HFOC
202272:3032,563:563,09/05/12 15:08:08,STABLE BEAMS,4000,95708.675,94961.190,21.4,HFOC
202272:3032,564:564,09/05/12 15:08:31,STABLE BEAMS,4000,95647.382,94709.081,21.3,HFOC
202272:3032,565:565,09/05/12 15:08:55,STABLE BEAMS,4000,95538.943,94797.561,21.3,HFOC
202272:3032,566:566,09/05/12 15:09:18,STABLE BEAMS,4000,95451.750,94706.272,21.3,HFOC
202272:3032,567:567,09/05/12 15:09:41,STABLE BEAMS,4000,95387.463,94646.303,21.3,HFOC
202272:3032,568:568,09/05/12 15:10:05,STABLE BEAMS,4000,95326.950,94586.259,21.3,HFOC
202272:3032,569:569,09/05/12 15:10:28,STABLE BEAMS,4000,95248.981,94326.971,21.2,HFOC
202272:3032,570:570,09/05/12 15:10:51,STABLE BEAMS,4000,95170.097,94436.336,21.2,HFOC
202272:3032,571:571,09/05/12 15:11:15,STABLE BEAMS,4000,95090.439,94355.389,21.2,HFOC
202272:3032,572:572,09/05/12 15:11:38,STABLE BEAMS,4000,95029.510,94298.733,21.2,HFOC
202272:3032,573:573,09/05/12 15:12:01,STABLE BEAMS,4000,94984.777,94248.645,21.2,HFOC
202272:3032,574:574,09/05/12 15:12:25,STABLE BEAMS,4000,94914.783,94180.142,21.2,HFOC
202272:3032,575:575,09/05/12 15:12:48,STABLE BEAMS,4000,94848.976,94118.639,21.2,HFOC
202272:3032,576:576,09/05/12 15:13:11,STABLE BEAMS,4000,94777.337,94051.342,21.1,HFOC
202272:3032,577:577,09/05/12 15:13:35,STABLE BEAMS,4000,94694.924,93966.720,21.1,HFOC
202272:3032,579:579,09/05/12 15:14:21,STABLE BEAMS,4000,94535.186,93802.538,21.1,HFOC
202272:3032,580:580,09/05/12 15:14:45,STABLE BEAMS,4000,94462.180,93734.821,21.1,HFOC
202272:3032,581:581,09/05/12 15:15:08,STABLE BEAMS,4000,94397.114,93670.256,21.1,HFOC
202272:3032,582:582,09/05/12 15:15:31,STABLE BEAMS,4000,94312.276,93390.845,21.0,HFOC
202272:3032,583:583,09/05/12 15:15:55,STABLE BEAMS,4000,94253.783,93531.799,21.0,HFOC
202272:3032,584:584,09/05/12 15:16:18,STABLE BEAMS,4000,94190.487,93470.871,21.0,HFOC
202272:3032,585:585,09/05/12 15:16:41,STABLE BEAMS,4000,94137.531,93418.320,21.0,HFOC
202272:3032,586:586,09/05/12 15:17:05,STABLE BEAMS,4000,94067.314,93346.758,21.0,HFOC
202272:3032,587:587,09/05/12 15:17:28,STABLE BEAMS,4000,94006.391,93291.942,21.0,HFOC
202272:3032,588:588,09/05/12 15:17:51,STABLE BEAMS,4000,93936.606,93027.300,21.0,HFOC
202272:3032,589:589,09/05/12 15:18:15,STABLE BEAMS,4000,93868.239,93156.718,20.9,HFOC
202272:3032,590:590,09/05/12 15:18:38,STABLE BEAMS,4000,93803.753,93088.030,20.9,HFOC
202272:3032,591:591,09/05/12 15:19:01,STABLE BEAMS,4000,93738.635,93029.034,20.9,HFOC
202272:3032,592:592,09/05/12 15:19:25,STABLE BEAMS,4000,93682.373,92969.450,20.9,HFOC
202272:3032,593:593,09/05/12 15:19:48,STABLE BEAMS,4000,93614.194,92905.534,20.9,HFOC
202272:3032,594:594,09/05/12 15:20:11,STABLE BEAMS,4000,93558.461,92846.481,20.9,HFOC
202272:3032,595:595,09/05/12 15:20:35,STABLE BEAMS,4000,93484.709,92778.900,20.9,HFOC
202272:3032,596:596,09/05/12 15:20:58,STABLE BEAMS,4000,93401.073,92507.225,20.8,HFOC
202272:3032,597:597,09/05/12 15:21:21,STABLE BEAMS,4000,93349.603,92647.614,20.8,HFOC
202272:3032,598:598,09/05/12 15:21:45,STABLE BEAMS,4000,93271.088,92567.824,20.8,HFOC
202272:3032,599:599,09/05/12 15:22:08,STABLE BEAMS,4000,93238.945,92535.923,20.8,HFOC
202272:3032,600:600,09/05/12 15:22:31,STABLE BEAMS,4000,93161.483,92461.840,20.8,HFOC
202272:3032,601:601,09/05/12 15:22:55,STABLE BEAMS,4000,93117.286,92417.975,20.8,HFOC
202272:3032,602:602,09/05/12 15:23:18,STABLE BEAMS,4000,93062.628,92361.867,20.8,HFOC
202272:3032,603:603,09/05/12 15:23:41,STABLE BEAMS,4000,93005.552,92305.220,20.7,HFOC
202272:3032,604:604,09/05/12 15:24:05,STABLE BEAMS,4000,92930.561,92233.581,20.7,HFOC
202272:3032,605:605,09/05/12 15:24:28,STABLE BEAMS,4000,92876.450,92177.090,20.7,HFOC
202272:3032,606:606,09/05/12 15:24:51,STABLE BEAMS,4000,92809.499,92118.069,20.7,HFOC
202272:3032,607:607,09/05/12 15:25:15,STABLE BEAMS,4000,92746.231,92050.635,20.7,HFOC
202272:3032,608:608,09/05/12 15:25:38,STABLE BEAMS,4000,92679.776,91984.678,20.7,HFOC
202272:3032,609:609,09/05/12 15:26:01,STABLE BEAMS,4000,92618.523,91921.105,20.7,HFOC
202272:3032,610:610,09/05/12 15:26:25,STABLE BEAMS,4000,92547.475,91857.071,20.6,HFOC
202272:3032,611:611,09/05/12 15:26:48,STABLE BEAMS,4000,92478.487,91789.523,20.6,HFOC
202272:3032,612:612,09/05/12 15:27:11,STABLE BEAMS,4000,92410.849,91723.312,20.6,HFOC
202272:3032,613:613,09/05/12 15:27:35,STABLE BEAMS,4000,92348.485,91660.489,20.6,HFOC
202272:3032,614:614,09/05/12 15:27:58,STABLE BEAMS,4000,92277.842,91592.217,20.6,HFOC
202272:3032,615:615,09/05/12 15:28:21,STABLE BEAMS,4000,92169.369,91480.864,20.6,HFOC
202272:3032,616:616,09/05/12 15:28:45,STABLE BEAMS,4000,92101.639,91235.884,20.5,HFOC
202272:3032,617:617,09/05/12 15:29:08,STABLE BEAMS,4000,92013.194,90677.162,20.5,HFOC
202272:3032,618:618,09/05/12 15:29:31,STABLE BEAMS,4000,91960.631,91093.442,20.5,HFOC
202272:3032,619:619,09/05/12 15:29:55,STABLE BEAMS,4000,91936.535,90352.468,20.5,HFOC
202272:3032,620:620,09/05/12 15:30:18,STABLE BEAMS,4000,91867.382,91189.401,20.5,HFOC
202272:3032,621:621,09/05/12 15:30:41,STABLE BEAMS,4000,91803.363,91124.018,20.5,HFOC
202272:3032,622:622,09/05/12 15:31:05,STABLE BEAMS,4000,91711.525,91035.611,20.5,HFOC
202272:3032,623:623,09/05/12 15:31:28,STABLE BEAMS,4000,91637.211,90774.905,20.4,HFOC
202272:3032,624:624,09/05/12 15:31:51,STABLE BEAMS,4000,91588.819,90912.894,20.4,HFOC
202272:3032,625:625,09/05/12 15:32:15,STABLE BEAMS,4000,91512.866,85275.349,20.4,HFOC
202272:3032,626:626,09/05/12 15:32:38,STABLE BEAMS,4000,91454.196,90597.270,20.4,HFOC
202272:3032,627:627,09/05/12 15:33:01,STABLE BEAMS,4000,91408.451,90738.427,20.4,HFOC
202272:3032,628:628,09/05/12 15:33:25,STABLE BEAMS,4000,91336.891,90487.458,20.4,HFOC
202272:3032,629:629,09/05/12 15:33:48,STABLE BEAMS,4000,91283.838,90616.554,20.4,HFOC
202272:3032,630:630,09/05/12 15:34:11,STABLE BEAMS,4000,91239.932,90572.968,20.4,HFOC
202272:3032,631:631,09/05/12 15:34:35,STABLE BEAMS,4000,91176.851,90509.437,20.3,HFOC
202272:3032,632:632,09/05/12 15:34:58,STABLE BEAMS,4000,91125.717,90455.943,20.3,HFOC
202272:3032,633:633,09/05/12 15:35:21,STABLE BEAMS,4000,91062.346,90391.217,20.3,HFOC
202272:3032,634:634,09/05/12 15:35:45,STABLE BEAMS,4000,90968.870,90308.436,20.3,HFOC
202272:3032,635:635,09/05/12 15:36:08,STABLE BEAMS,4000,90905.015,90240.500,20.3,HFOC
202272:3032,636:636,09/05/12 15:36:31,STABLE BEAMS,4000,90833.552,90170.467,20.3,HFOC
202272:3032,637:637,09/05/12 15:36:55,STABLE BEAMS,4000,90763.785,89960.525,20.2,HFOC
202272:3032,638:638,09/05/12 15:37:18,STABLE BEAMS,4000,90690.506,89884.268,20.2,HFOC
202272:3032,639:639,09/05/12 15:37:41,STABLE BEAMS,4000,90627.278,89823.414,20.2,HFOC
202272:3032,640:640,09/05/12 15:38:05,STABLE BEAMS,4000,90557.926,89753.772,20.2,HFOC
202272:3032,641:641,09/05/12 15:38:28,STABLE BEAMS,4000,90494.635,89691.043,20.2,HFOC
202272:3032,642:642,09/05/12 15:38:51,STABLE BEAMS,4000,90440.126,89641.540,20.2,HFOC
202272:3032,643:643,09/05/12 15:39:15,STABLE BEAMS,4000,90374.644,89573.925,20.2,HFOC
202272:3032,644:644,09/05/12 15:39:38,STABLE BEAMS,4000,90290.985,89495.521,20.1,HFOC
202272:3032,645:645,09/05/12 15:40:01,STABLE BEAMS,4000,90210.507,89231.723,20.1,HFOC
202272:3032,646:646,09/05/12 15:40:25,STABLE BEAMS,4000,90149.583,89004.684,20.1,HFOC
202272:3032,647:647,09/05/12 15:40:48,STABLE BEAMS,4000,90079.207,89110.856,20.1,HFOC
202272:3032,648:648,09/05/12 15:41:11,STABLE BEAMS,4000,90016.588,89223.542,20.1,HFOC
202272:3032,649:649,09/05/12 15:41:35,STABLE BEAMS,4000,89957.270,89165.646,20.1,HFOC
202272:3032,650:650,09/05/12 15:41:58,STABLE BEAMS,4000,89912.168,89125.436,20.1,HFOC
202272:3032,651:651,09/05/12 15:42:21,STABLE BEAMS,4000,89854.380,89070.850,20.0,HFOC
202272:3032,652:652,09/05/12 15:42:45,STABLE BEAMS,4000,89793.172,88651.901,20.0,HFOC
202272:3032,653:653,09/05/12 15:43:08,STABLE BEAMS,4000,89721.709,88940.233,20.0,HFOC
202272:3032,654:654,09/05/12 15:43:31,STABLE BEAMS,4000,89661.218,88880.269,20.0,HFOC
202272:3032,655:655,09/05/12 15:43:55,STABLE BEAMS,4000,89607.619,88828.929,20.0,HFOC
202272:3032,656:656,09/05/12 15:44:18,STABLE BEAMS,4000,89537.408,88397.597,20.0,HFOC
202272:3032,657:657,09/05/12 15:44:41,STABLE BEAMS,4000,89454.984,88495.132,20.0,HFOC
202272:3032,658:658,09/05/12 15:45:05,STABLE BEAMS,4000,89406.177,88268.036,19.9,HFOC
202272:3032,659:659,09/05/12 15:45:28,STABLE BEAMS,4000,89348.093,88569.871,19.9,HFOC
202272:3032,660:660,09/05/12 15:45:51,STABLE BEAMS,4000,89259.887,88488.681,19.9,HFOC
202272:3032,661:661,09/05/12 15:46:15,STABLE BEAMS,4000,89188.862,88239.892,19.9,HFOC
202272:3032,662:662,09/05/12 15:46:38,STABLE BEAMS,4000,89116.602,88343.961,19.9,HFOC
202272:3032,663:663,09/05/12 15:47:01,STABLE BEAMS,4000,89039.937,88267.961,19.9,HFOC
202272:3032,664:664,09/05/12 15:47:25,STABLE BEAMS,4000,88971.109,88200.619,19.8,HFOC
202272:3032,665:665,09/05/12 15:47:48,STABLE BEAMS,4000,88843.952,88082.560,19.8,HFOC
202272:3032,666:666,09/05/12 15:48:11,STABLE BEAMS,4000,88669.338,87559.197,19.8,HFOC
202272:3032,667:667,09/05/12 15:48:35,STABLE BEAMS,4000,88647.899,87887.300,19.8,HFOC
202272:3032,668:668,09/05/12 15:48:58,STABLE BEAMS,4000,88558.179,87794.807,19.8,HFOC
202272:3032,669:669,09/05/12 15:49:21,STABLE BEAMS,4000,88480.808,87728.721,19.7,HFOC
202272:3032,670:670,09/05/12 15:49:45,STABLE BEAMS,4000,88375.352,87446.527,19.7,HFOC
202272:3032,671:671,09/05/12 15:50:08,STABLE BEAMS,4000,88293.007,87539.868,19.7,HFOC
202272:3032,672:672,09/05/12 15:50:31,STABLE BEAMS,4000,88227.622,87475.923,19.7,HFOC
202272:3032,673:673,09/05/12 15:50:55,STABLE BEAMS,4000,88172.106,87424.406,19.7,HFOC
202272:3032,674:674,09/05/12 15:51:18,STABLE BEAMS,4000,88040.328,87295.507,19.6,HFOC
202272:3032,675:675,09/05/12 15:51:41,STABLE BEAMS,4000,87939.129,87016.647,19.6,HFOC
202272:3032,676:676,09/05/12 15:52:05,STABLE BEAMS,4000,87864.882,87119.788,19.6,HFOC
202272:3032,677:677,09/05/12 15:52:28,STABLE BEAMS,4000,87757.486,86836.909,19.6,HFOC
202272:3032,678:678,09/05/12 15:52:51,STABLE BEAMS,4000,87688.134,79716.405,19.6,HFOC
202272:3032,679:679,09/05/12 15:53:15,STABLE BEAMS,4000,87601.646,84169.413,19.5,HFOC
202272:3032,680:680,09/05/12 15:53:38,STABLE BEAMS,4000,87419.798,86511.506,19.5,HFOC
202272:3032,681:681,09/05/12 15:54:01,STABLE BEAMS,4000,87265.051,86530.279,19.5,HFOC
202272:3032,682:682,09/05/12 15:54:25,STABLE BEAMS,4000,87206.899,86476.105,19.5,HFOC
202272:3032,683:683,09/05/12 15:54:48,STABLE BEAMS,4000,87081.666,86346.697,19.4,HFOC
202272:3032,686:686,09/05/12 15:55:58,STABLE BEAMS,4000,86882.187,86154.983,19.4,HFOC
202272:3032,687:687,09/05/12 15:56:21,STABLE BEAMS,4000,86845.838,86118.939,19.4,HFOC
202272:3032,688:688,09/05/12 15:56:44,STABLE BEAMS,4000,86767.352,85865.839,19.4,HFOC
202272:3032,689:689,09/05/12 15:57:08,STABLE BEAMS,4000,86727.799,86002.755,19.3,HFOC
202272:3032,690:690,09/05/12 15:57:31,STABLE BEAMS,4000,86741.993,85852.887,19.4,HFOC
202272:3032,691:691,09/05/12 15:57:54,STABLE BEAMS,4000,86703.361,85979.388,19.3,HFOC
202272:3032,692:692,09/05/12 15:58:18,STABLE BEAMS,4000,86662.676,85940.776,19.3,HFOC
202272:3032,693:693,09/05/12 15:58:41,STABLE BEAMS,4000,86602.100,85880.704,19.3,HFOC
202272:3032,694:694,09/05/12 15:59:04,STABLE BEAMS,4000,86556.337,85663.941,19.3,HFOC
202272:3032,695:695,09/05/12 15:59:28,STABLE BEAMS,4000,86481.158,85762.499,19.3,HFOC
202272:3032,696:696,09/05/12 15:59:51,STABLE BEAMS,4000,86421.350,84852.802,19.3,HFOC
202272:3032,697:697,09/05/12 16:00:14,STABLE BEAMS,4000,86382.963,84628.525,19.3,HFOC
202272:3032,698:698,09/05/12 16:00:38,STABLE BEAMS,4000,86341.145,85620.197,19.3,HFOC
202272:3032,699:699,09/05/12 16:01:01,STABLE BEAMS,4000,86229.685,85510.529,19.2,HFOC
202272:3032,700:700,09/05/12 16:01:24,STABLE BEAMS,4000,86213.420,85501.297,19.2,HFOC
202272:3032,701:701,09/05/12 16:01:48,STABLE BEAMS,4000,86198.583,85483.997,19.2,HFOC
202272:3032,702:702,09/05/12 16:02:11,STABLE BEAMS,4000,86164.396,85452.678,19.2,HFOC
202272:3032,703:703,09/05/12 16:02:34,STABLE BEAMS,4000,86111.287,85397.424,19.2,HFOC
202272:3032,704:704,09/05/12 16:02:58,STABLE BEAMS,4000,86064.688,85349.491,19.2,HFOC
202272:3032,705:705,09/05/12 16:03:21,STABLE BEAMS,4000,85910.186,85029.607,19.2,HFOC
202272:3032,707:707,09/05/12 16:04:08,STABLE BEAMS,4000,85900.824,85192.142,19.2,HFOC
202272:3032,708:708,09/05/12 16:04:31,STABLE BEAMS,4000,85867.059,85154.362,19.2,HFOC
202272:3032,709:709,09/05/12 16:04:54,STABLE BEAMS,4000,85712.625,84998.639,19.1,HFOC
202272:3032,710:710,09/05/12 16:05:18,STABLE BEAMS,4000,85683.162,84980.560,19.1,HFOC
202272:3032,711:711,09/05/12 16:05:41,STABLE BEAMS,4000,85656.977,84783.276,19.1,HFOC
202272:3032,712:712,09/05/12 16:06:04,STABLE BEAMS,4000,85671.888,84971.092,19.1,HFOC
202272:3032,713:713,09/05/12 16:06:28,STABLE BEAMS,4000,85641.571,84940.167,19.1,HFOC
202272:3032,714:714,09/05/12 16:06:51,STABLE BEAMS,4000,85624.213,84917.814,19.1,HFOC
202272:3032,715:715,09/05/12 16:07:14,STABLE BEAMS,4000,85615.335,83816.557,19.1,HFOC
202272:3032,716:716,09/05/12 16:07:38,STABLE BEAMS,4000,85563.865,84866.519,19.1,HFOC
202272:3032,717:717,09/05/12 16:08:01,STABLE BEAMS,4000,85498.542,84794.889,19.1,HFOC
202272:3032,718:718,09/05/12 16:08:24,STABLE BEAMS,4000,85471.504,84772.347,19.1,HFOC
202272:3032,719:719,09/05/12 16:08:48,STABLE BEAMS,4000,85422.384,84722.775,19.1,HFOC
202272:3032,720:720,09/05/12 16:09:11,STABLE BEAMS,4000,85321.390,84619.195,19.0,HFOC
202272:3032,721:721,09/05/12 16:09:34,STABLE BEAMS,4000,85275.183,84574.221,19.0,HFOC
202272:3032,722:722,09/05/12 16:09:58,STABLE BEAMS,4000,85274.876,84574.769,19.0,HFOC
202272:3032,723:723,09/05/12 16:10:21,STABLE BEAMS,4000,85186.818,84479.767,19.0,HFOC
202272:3032,724:724,09/05/12 16:10:44,STABLE BEAMS,4000,85071.544,84379.062,19.0,HFOC
202272:3032,725:725,09/05/12 16:11:08,STABLE BEAMS,4000,85051.381,84191.511,19.0,HFOC
202272:3032,726:726,09/05/12 16:11:31,STABLE BEAMS,4000,85046.646,84350.964,19.0,HFOC
202272:3032,727:727,09/05/12 16:11:54,STABLE BEAMS,4000,85027.700,84329.623,19.0,HFOC
202272:3032,728:728,09/05/12 16:12:18,STABLE BEAMS,4000,84922.602,77886.765,18.9,HFOC
202272:3032,729:729,09/05/12 16:12:41,STABLE BEAMS,4000,84880.795,84187.319,18.9,HFOC
202272:3032,730:730,09/05/12 16:13:04,STABLE BEAMS,4000,84865.003,84171.655,18.9,HFOC
202272:3032,731:731,09/05/12 16:13:28,STABLE BEAMS,4000,84759.484,84071.237,18.9,HFOC
202272:3032,732:732,09/05/12 16:13:51,STABLE BEAMS,4000,84713.261,84022.847,18.9,HFOC
202272:3032,733:733,09/05/12 16:14:14,STABLE BEAMS,4000,84663.970,83979.885,18.9,HFOC
202272:3032,734:734,09/05/12 16:14:38,STABLE BEAMS,4000,84613.945,83927.726,18.9,HFOC
202272:3032,735:735,09/05/12 16:15:01,STABLE BEAMS,4000,84569.475,83707.712,18.9,HFOC
202272:3032,736:736,09/05/12 16:15:24,STABLE BEAMS,4000,84524.418,83842.306,18.9,HFOC
202272:3032,737:737,09/05/12 16:15:48,STABLE BEAMS,4000,84486.777,83805.814,18.8,HFOC
202272:3032,738:738,09/05/12 16:16:11,STABLE BEAMS,4000,84399.749,83715.267,18.8,HFOC
202272:3032,739:739,09/05/12 16:16:34,STABLE BEAMS,4000,84367.719,83687.715,18.8,HFOC
202272:3032,740:740,09/05/12 16:16:58,STABLE BEAMS,4000,84304.098,83621.235,18.8,HFOC
202272:3032,742:742,09/05/12 16:17:44,STABLE BEAMS,4000,84192.814,83169.872,18.8,HFOC
202272:3032,743:743,09/05/12 16:18:08,STABLE BEAMS,4000,84155.532,83478.080,18.8,HFOC
202272:3032,744:744,09/05/12 16:18:31,STABLE BEAMS,4000,84119.775,83439.246,18.8,HFOC
202272:3032,745:745,09/05/12 16:18:54,STABLE BEAMS,4000,84077.200,83402.900,18.8,HFOC
202272:3032,746:746,09/05/12 16:19:18,STABLE BEAMS,4000,84020.806,83338.557,18.7,HFOC
202272:3032,747:747,09/05/12 16:19:41,STABLE BEAMS,4000,83940.146,83272.822,18.7,HFOC
202272:3032,748:748,09/05/12 16:20:04,STABLE BEAMS,4000,83931.063,83256.258,18.7,HFOC
202272:3032,749:749,09/05/12 16:20:28,STABLE BEAMS,4000,83880.606,83202.012,18.7,HFOC
202272:3032,750:750,09/05/12 16:20:51,STABLE BEAMS,4000,83834.662,83164.823,18.7,HFOC
202272:3032,751:751,09/05/12 16:21:14,STABLE BEAMS,4000,83807.885,83134.070,18.7,HFOC
202272:3032,752:752,09/05/12 16:21:38,STABLE BEAMS,4000,83786.355,83114.389,18.7,HFOC
202272:3032,753:753,09/05/12 16:22:01,STABLE BEAMS,4000,83689.333,82853.277,18.7,HFOC
202272:3032,754:754,09/05/12 16:22:24,STABLE BEAMS,4000,83733.804,83066.445,18.7,HFOC
202272:3032,755:755,09/05/12 16:22:48,STABLE BEAMS,4000,83702.480,83030.349,18.7,HFOC
202272:3032,756:756,09/05/12 16:23:11,STABLE BEAMS,4000,83624.756,82955.758,18.7,HFOC
202272:3032,757:757,09/05/12 16:23:34,STABLE BEAMS,4000,83562.092,82894.431,18.6,HFOC
202272:3032,758:758,09/05/12 16:23:58,STABLE BEAMS,4000,83505.311,82841.444,18.6,HFOC
202272:3032,759:759,09/05/12 16:24:21,STABLE BEAMS,4000,83601.019,82933.883,18.6,HFOC
202272:3032,760:760,09/05/12 16:24:44,STABLE BEAMS,4000,83644.357,82977.711,18.7,HFOC
202272:3032,761:761,09/05/12 16:25:08,STABLE BEAMS,4000,83626.714,82961.882,18.7,HFOC
202272:3032,762:762,09/05/12 16:25:31,STABLE BEAMS,4000,83505.824,82840.282,18.6,HFOC
202272:3032,763:763,09/05/12 16:25:54,STABLE BEAMS,4000,83494.948,82663.338,18.6,HFOC
202272:3032,764:764,09/05/12 16:26:18,STABLE BEAMS,4000,83491.784,82828.859,18.6,HFOC
202272:3032,765:765,09/05/12 16:26:41,STABLE BEAMS,4000,83478.899,82811.068,18.6,HFOC
202272:3032,766:766,09/05/12 16:27:04,STABLE BEAMS,4000,83404.863,82738.459,18.6,HFOC
202272:3032,767:767,09/05/12 16:27:28,STABLE BEAMS,4000,83372.043,82705.900,18.6,HFOC
202272:3032,768:768,09/05/12 16:27:51,STABLE BEAMS,4000,83288.008,74796.796,18.6,HFOC
202272:3032,769:769,09/05/12 16:28:14,STABLE BEAMS,4000,83259.655,82601.071,18.6,HFOC
202272:3032,770:770,09/05/12 16:28:38,STABLE BEAMS,4000,83230.533,82571.348,18.6,HFOC
202272:3032,771:771,09/05/12 16:29:01,STABLE BEAMS,4000,83268.112,82604.465,18.6,HFOC
202272:3032,772:772,09/05/12 16:29:24,STABLE BEAMS,4000,83313.032,82652.359,18.6,HFOC
202272:3032,773:773,09/05/12 16:29:48,STABLE BEAMS,4000,83350.627,81886.157,18.6,HFOC
202272:3032,774:774,09/05/12 16:30:11,STABLE BEAMS,4000,83294.410,82634.719,18.6,HFOC
202272:3032,775:775,09/05/12 16:30:34,STABLE BEAMS,4000,83253.793,82591.925,18.6,HFOC
202272:3032,776:776,09/05/12 16:30:58,STABLE BEAMS,4000,83209.767,82553.241,18.6,HFOC
202272:3032,777:777,09/05/12 16:31:21,STABLE BEAMS,4000,83166.235,82326.256,18.6,HFOC
202272:3032,778:778,09/05/12 16:31:44,STABLE BEAMS,4000,83177.248,82517.652,18.6,HFOC
202272:3032,779:779,09/05/12 16:32:08,STABLE BEAMS,4000,83146.874,82486.688,18.5,HFOC
202272:3032,780:780,09/05/12 16:32:31,STABLE BEAMS,4000,83113.228,82455.803,18.5,HFOC
202272:3032,781:781,09/05/12 16:32:54,STABLE BEAMS,4000,83012.792,82359.481,18.5,HFOC
202272:3032,782:782,09/05/12 16:33:18,STABLE BEAMS,4000,83180.656,82521.034,18.6,HFOC
202272:3032,783:783,09/05/12 16:33:41,STABLE BEAMS,4000,83167.732,82509.875,18.6,HFOC
202272:3032,784:784,09/05/12 16:34:04,STABLE BEAMS,4000,83202.419,82542.624,18.6,HFOC
202272:3032,785:785,09/05/12 16:34:28,STABLE BEAMS,4000,83163.657,82500.011,18.6,HFOC
202272:3032,786:786,09/05/12 16:34:51,STABLE BEAMS,4000,83095.529,82440.736,18.5,HFOC
202272:3032,787:787,09/05/12 16:35:14,STABLE BEAMS,4000,83055.845,82398.873,18.5,HFOC
202272:3032,788:788,09/05/12 16:35:38,STABLE BEAMS,4000,82962.710,82307.304,18.5,HFOC
202272:3032,789:789,09/05/12 16:36:01,STABLE BEAMS,4000,82668.741,82023.925,18.4,HFOC
202272:3032,790:790,09/05/12 16:36:24,STABLE BEAMS,4000,82475.272,81831.140,18.4,HFOC
202272:3032,791:791,09/05/12 16:36:48,STABLE BEAMS,4000,82489.528,81841.161,18.4,HFOC
202272:3032,792:792,09/05/12 16:37:11,STABLE BEAMS,4000,82429.817,81783.567,18.4,HFOC
202272:3032,793:793,09/05/12 16:37:34,STABLE BEAMS,4000,82289.748,81644.596,18.4,HFOC
202272:3032,794:794,09/05/12 16:37:58,STABLE BEAMS,4000,78960.751,78370.125,17.6,HFOC
202272:3032,795:795,09/05/12 16:38:21,STABLE BEAMS,4000,81283.531,80656.835,18.1,HFOC
202272:3032,796:796,09/05/12 16:38:44,STABLE BEAMS,4000,78936.217,78343.406,17.6,HFOC
202272:3032,797:797,09/05/12 16:39:08,STABLE BEAMS,4000,79319.564,78720.701,17.7,HFOC
202272:3032,798:798,09/05/12 16:39:31,STABLE BEAMS,4000,82517.392,81868.805,18.4,HFOC
202272:3032,799:799,09/05/12 16:39:54,STABLE BEAMS,4000,82473.422,81830.130,18.4,HFOC
202272:3032,800:800,09/05/12 16:40:18,STABLE BEAMS,4000,82437.255,81789.299,18.4,HFOC
202272:3032,801:801,09/05/12 16:40:41,STABLE BEAMS,4000,82417.940,81770.959,18.4,HFOC
202272:3032,802:802,09/05/12 16:41:04,STABLE BEAMS,4000,82369.719,81725.588,18.4,HFOC
202272:3032,803:803,09/05/12 16:41:28,STABLE BEAMS,4000,82336.124,81689.786,18.4,HFOC
202272:3032,804:804,09/05/12 16:41:51,STABLE BEAMS,4000,82295.268,81644.312,18.4,HFOC
202272:3032,805:805,09/05/12 16:42:14,STABLE BEAMS,4000,82253.080,81609.861,18.3,HFOC
202272:3032,806:806,09/05/12 16:42:38,STABLE BEAMS,4000,82213.231,81570.323,18.3,HFOC
202272:3032,807:807,09/05/12 16:43:01,STABLE BEAMS,4000,82180.934,81535.813,18.3,HFOC
202272:3032,808:808,09/05/12 16:43:24,STABLE BEAMS,4000,82157.042,81516.217,18.3,HFOC
202272:3032,809:809,09/05/12 16:43:48,STABLE BEAMS,4000,82113.614,81468.201,18.3,HFOC
202272:3032,810:810,09/05/12 16:44:11,STABLE BEAMS,4000,82070.868,81424.970,18.3,HFOC
202272:3032,811:811,09/05/12 16:44:34,STABLE BEAMS,4000,82027.695,81382.957,18.3,HFOC
202272:3032,812:812,09/05/12 16:44:58,STABLE BEAMS,4000,81987.123,81346.804,18.3,HFOC
202272:3032,813:813,09/05/12 16:45:21,STABLE BEAMS,4000,81952.424,81311.556,18.3,HFOC
202272:3032,814:814,09/05/12 16:45:44,STABLE BEAMS,4000,81929.768,81125.218,18.3,HFOC
202272:3032,815:815,09/05/12 16:46:08,STABLE BEAMS,4000,81890.716,81249.511,18.3,HFOC
202272:3032,816:816,09/05/12 16:46:31,STABLE BEAMS,4000,81849.501,81210.256,18.3,HFOC
202272:3032,817:817,09/05/12 16:46:54,STABLE BEAMS,4000,81829.974,81190.882,18.3,HFOC
202272:3032,818:818,09/05/12 16:47:18,STABLE BEAMS,4000,81787.280,81148.521,18.2,HFOC
202272:3032,819:819,09/05/12 16:47:41,STABLE BEAMS,4000,81737.374,81096.553,18.2,HFOC
202272:3032,820:820,09/05/12 16:48:04,STABLE BEAMS,4000,81703.791,81070.587,18.2,HFOC
202272:3032,821:821,09/05/12 16:48:27,STABLE BEAMS,4000,81671.045,81034.827,18.2,HFOC
202272:3032,822:822,09/05/12 16:48:51,STABLE BEAMS,4000,81602.165,80973.012,18.2,HFOC
202272:3032,823:823,09/05/12 16:49:14,STABLE BEAMS,4000,81557.962,80926.704,18.2,HFOC
202272:3032,824:824,09/05/12 16:49:37,STABLE BEAMS,4000,81508.461,80880.031,18.2,HFOC
202272:3032,825:825,09/05/12 16:50:01,STABLE BEAMS,4000,81471.503,80837.655,18.2,HFOC
202272:3032,826:826,09/05/12 16:50:24,STABLE BEAMS,4000,81442.370,80812.821,18.2,HFOC
202272:3032,827:827,09/05/12 16:50:47,STABLE BEAMS,4000,81412.617,80780.855,18.2,HFOC
202272:3032,828:828,09/05/12 16:51:11,STABLE BEAMS,4000,81384.731,80751.557,18.2,HFOC
202272:3032,829:829,09/05/12 16:51:34,STABLE BEAMS,4000,81361.283,80568.011,18.2,HFOC
202272:3032,830:830,09/05/12 16:51:57,STABLE BEAMS,4000,81308.726,72078.560,18.1,HFOC
202272:3032,831:831,09/05/12 16:52:21,STABLE BEAMS,4000,81291.026,80661.834,18.1,HFOC
202272:3032,832:832,09/05/12 16:52:44,STABLE BEAMS,4000,81277.544,80647.643,18.1,HFOC
202272:3032,833:833,09/05/12 16:53:07,STABLE BEAMS,4000,81229.802,80602.707,18.1,HFOC
202272:3032,834:834,09/05/12 16:53:31,STABLE BEAMS,4000,81204.852,80577.138,18.1,HFOC
202272:3032,835:835,09/05/12 16:53:54,STABLE BEAMS,4000,81168.218,80541.599,18.1,HFOC
202272:3032,836:836,09/05/12 16:54:17,STABLE BEAMS,4000,81141.214,80350.087,18.1,HFOC
202272:3032,837:837,09/05/12 16:54:41,STABLE BEAMS,4000,81116.987,80495.631,18.1,HFOC
202272:3032,838:838,09/05/12 16:55:04,STABLE BEAMS,4000,81075.499,80448.785,18.1,HFOC
202272:3032,839:839,09/05/12 16:55:27,STABLE BEAMS,4000,81042.832,80419.612,18.1,HFOC
202272:3032,840:840,09/05/12 16:55:51,STABLE BEAMS,4000,81008.019,80054.555,18.1,HFOC
202272:3032,841:841,09/05/12 16:56:14,STABLE BEAMS,4000,80983.513,80193.924,18.1,HFOC
202272:3032,842:842,09/05/12 16:56:37,STABLE BEAMS,4000,80938.047,80148.901,18.1,HFOC
202272:3032,843:843,09/05/12 16:57:01,STABLE BEAMS,4000,80909.853,80290.084,18.0,HFOC
202272:3032,844:844,09/05/12 16:57:24,STABLE BEAMS,4000,80858.969,80237.972,18.0,HFOC
202272:3032,845:845,09/05/12 16:57:47,STABLE BEAMS,4000,80840.137,80218.476,18.0,HFOC
202272:3032,846:846,09/05/12 16:58:11,STABLE BEAMS,4000,80804.129,80181.130,18.0,HFOC
202272:3032,847:847,09/05/12 16:58:34,STABLE BEAMS,4000,80775.981,80154.814,18.0,HFOC
202272:3032,848:848,09/05/12 16:58:57,STABLE BEAMS,4000,80737.908,80115.418,18.0,HFOC
202272:3032,849:849,09/05/12 16:59:21,STABLE BEAMS,4000,80695.321,80074.774,18.0,HFOC
202272:3032,850:850,09/05/12 16:59:44,STABLE BEAMS,4000,80649.388,79098.500,18.0,HFOC
202272:3032,851:851,09/05/12 17:00:07,STABLE BEAMS,4000,80612.498,79990.976,18.0,HFOC
202272:3032,852:852,09/05/12 17:00:31,STABLE BEAMS,4000,80565.319,79946.577,18.0,HFOC
202272:3032,853:853,09/05/12 17:00:54,STABLE BEAMS,4000,80522.334,79904.728,18.0,HFOC
202272:3032,854:854,09/05/12 17:01:17,STABLE BEAMS,4000,80474.683,78161.035,18.0,HFOC
202272:3032,855:855,09/05/12 17:01:41,STABLE BEAMS,4000,80453.295,79836.219,17.9,HFOC
202272:3032,856:856,09/05/12 17:02:04,STABLE BEAMS,4000,80422.956,79805.308,17.9,HFOC
202272:3032,857:857,09/05/12 17:02:27,STABLE BEAMS,4000,80372.334,79764.719,17.9,HFOC
202272:3032,858:858,09/05/12 17:02:51,STABLE BEAMS,4000,80345.403,79729.958,17.9,HFOC
202272:3032,859:859,09/05/12 17:03:14,STABLE BEAMS,4000,80326.776,79713.080,17.9,HFOC
202272:3032,860:860,09/05/12 17:03:37,STABLE BEAMS,4000,80274.225,79664.141,17.9,HFOC
202272:3032,861:861,09/05/12 17:04:01,STABLE BEAMS,4000,80218.782,79450.286,17.9,HFOC
202272:3032,862:862,09/05/12 17:04:24,STABLE BEAMS,4000,80172.963,79404.104,17.9,HFOC
202272:3032,863:863,09/05/12 17:04:47,STABLE BEAMS,4000,79981.548,79211.326,17.8,HFOC
202272:3032,864:864,09/05/12 17:05:11,STABLE BEAMS,4000,79976.432,79375.009,17.8,HFOC
202272:3032,865:865,09/05/12 17:05:34,STABLE BEAMS,4000,79911.257,79304.731,17.8,HFOC
202272:3032,866:866,09/05/12 17:05:57,STABLE BEAMS,4000,79909.595,79303.081,17.8,HFOC
202272:3032,867:867,09/05/12 17:06:21,STABLE BEAMS,4000,79881.271,79121.600,17.8,HFOC
202272:3032,868:868,09/05/12 17:06:44,STABLE BEAMS,4000,79834.262,79231.513,17.8,HFOC
202272:3032,869:869,09/05/12 17:07:07,STABLE BEAMS,4000,79811.048,79207.677,17.8,HFOC
202272:3032,870:870,09/05/12 17:07:31,STABLE BEAMS,4000,79795.369,79195.308,17.8,HFOC
202272:3032,871:871,09/05/12 17:07:54,STABLE BEAMS,4000,79731.486,78972.443,17.8,HFOC
202272:3032,872:872,09/05/12 17:08:17,STABLE BEAMS,4000,79692.969,79094.475,17.8,HFOC
202272:3032,873:873,09/05/12 17:08:41,STABLE BEAMS,4000,79651.498,79049.333,17.8,HFOC
202272:3032,874:874,09/05/12 17:09:04,STABLE BEAMS,4000,79624.169,79026.192,17.8,HFOC
202272:3032,875:875,09/05/12 17:09:27,STABLE BEAMS,4000,79584.178,78980.930,17.8,HFOC
202272:3032,876:876,09/05/12 17:09:51,STABLE BEAMS,4000,79512.339,78917.587,17.7,HFOC
202272:3032,877:877,09/05/12 17:10:14,STABLE BEAMS,4000,79471.329,68737.137,17.7,HFOC
202272:3032,878:878,09/05/12 17:10:37,STABLE BEAMS,4000,79437.125,78838.964,17.7,HFOC
202272:3032,879:879,09/05/12 17:11:01,STABLE BEAMS,4000,79402.734,78808.007,17.7,HFOC
202272:3032,880:880,09/05/12 17:11:24,STABLE BEAMS,4000,79356.989,78757.843,17.7,HFOC
202272:3032,881:881,09/05/12 17:11:47,STABLE BEAMS,4000,79363.420,78761.845,17.7,HFOC
202272:3032,882:882,09/05/12 17:12:11,STABLE BEAMS,4000,79324.777,78728.255,17.7,HFOC
202272:3032,883:883,09/05/12 17:12:34,STABLE BEAMS,4000,79259.842,78658.259,17.7,HFOC
202272:3032,884:884,09/05/12 17:12:57,STABLE BEAMS,4000,79228.842,78633.833,17.7,HFOC
202272:3032,885:885,09/05/12 17:13:21,STABLE BEAMS,4000,79195.708,78606.492,17.7,HFOC
202272:3032,886:886,09/05/12 17:13:44,STABLE BEAMS,4000,79145.814,78398.678,17.7,HFOC
202272:3032,887:887,09/05/12 17:14:07,STABLE BEAMS,4000,79112.339,78519.788,17.6,HFOC
202272:3032,888:888,09/05/12 17:14:31,STABLE BEAMS,4000,79056.612,78460.525,17.6,HFOC
202272:3032,889:889,09/05/12 17:14:54,STABLE BEAMS,4000,79030.626,78438.687,17.6,HFOC
202272:3032,890:890,09/05/12 17:15:17,STABLE BEAMS,4000,78966.106,78369.912,17.6,HFOC
202272:3032,937:937,09/05/12 17:33:34,STABLE BEAMS,4000,76996.328,76436.565,17.2,HFOC
202272:3032,938:938,09/05/12 17:33:57,STABLE BEAMS,4000,76954.152,76394.695,17.2,HFOC
202272:3032,939:939,09/05/12 17:34:21,STABLE BEAMS,4000,76867.664,76306.530,17.1,HFOC
202272:3032,940:940,09/05/12 17:34:44,STABLE BEAMS,4000,76809.108,76253.010,17.1,HFOC
202272:3032,941:941,09/05/12 17:35:07,STABLE BEAMS,4000,76786.036,76229.338,17.1,HFOC
202272:3032,942:942,09/05/12 17:35:31,STABLE BEAMS,4000,76745.817,76193.247,17.1,HFOC
202272:3032,943:943,09/05/12 17:35:54,STABLE BEAMS,4000,76706.042,76149.923,17.1,HFOC
202272:3032,944:944,09/05/12 17:36:17,STABLE BEAMS,4000,76650.508,76097.858,17.1,HFOC
202272:3032,945:945,09/05/12 17:36:41,STABLE BEAMS,4000,76587.843,76034.879,17.1,HFOC
202272:3032,946:946,09/05/12 17:37:04,STABLE BEAMS,4000,76536.988,75986.687,17.1,HFOC
202272:3032,947:947,09/05/12 17:37:27,STABLE BEAMS,4000,76491.112,75936.551,17.1,HFOC
202272:3032,948:948,09/05/12 17:37:51,STABLE BEAMS,4000,76437.615,75732.096,17.1,HFOC
202272:3032,949:949,09/05/12 17:38:14,STABLE BEAMS,4000,76418.044,75860.956,17.0,HFOC
202272:3032,950:950,09/05/12 17:38:37,STABLE BEAMS,4000,76376.521,75828.902,17.0,HFOC
202272:3032,951:951,09/05/12 17:39:00,STABLE BEAMS,4000,76329.513,75780.703,17.0,HFOC
202272:3032,952:952,09/05/12 17:39:24,STABLE BEAMS,4000,76268.202,75721.359,17.0,HFOC
202272:3032,953:953,09/05/12 17:39:47,STABLE BEAMS,4000,76192.562,75643.213,17.0,HFOC
202272:3032,954:954,09/05/12 17:40:10,STABLE BEAMS,4000,76129.698,75583.087,17.0,HFOC
202272:3032,955:955,09/05/12 17:40:34,STABLE BEAMS,4000,76068.797,75524.145,17.0,HFOC
202272:3032,956:956,09/05/12 17:40:57,STABLE BEAMS,4000,75992.508,75444.602,17.0,HFOC
202272:3032,957:957,09/05/12 17:41:20,STABLE BEAMS,4000,75935.312,75389.337,16.9,HFOC
202272:3032,958:958,09/05/12 17:41:44,STABLE BEAMS,4000,75872.033,75328.789,16.9,HFOC
202272:3032,959:959,09/05/12 17:42:07,STABLE BEAMS,4000,75790.730,75251.858,16.9,HFOC
202272:3032,960:960,09/05/12 17:42:30,STABLE BEAMS,4000,75717.889,75174.235,16.9,HFOC
202272:3032,961:961,09/05/12 17:42:54,STABLE BEAMS,4000,75646.546,75110.968,16.9,HFOC
202272:3032,962:962,09/05/12 17:43:17,STABLE BEAMS,4000,75576.784,75038.677,16.9,HFOC
202272:3032,963:963,09/05/12 17:43:40,STABLE BEAMS,4000,75488.373,74953.160,16.8,HFOC
202272:3032,964:964,09/05/12 17:44:04,STABLE BEAMS,4000,75426.328,74889.293,16.8,HFOC
202272:3032,965:965,09/05/12 17:44:27,STABLE BEAMS,4000,75357.056,74825.789,16.8,HFOC
202272:3032,966:966,09/05/12 17:44:50,STABLE BEAMS,4000,75305.728,74768.045,16.8,HFOC
202272:3032,967:967,09/05/12 17:45:14,STABLE BEAMS,4000,75243.535,74712.316,16.8,HFOC
202272:3032,968:968,09/05/12 17:45:37,STABLE BEAMS,4000,75148.670,74618.872,16.8,HFOC
202272:3032,969:969,09/05/12 17:46:00,STABLE BEAMS,4000,75089.471,74562.343,16.8,HFOC
202272:3032,970:970,09/05/12 17:46:24,STABLE BEAMS,4000,75025.310,74498.632,16.7,HFOC
202272:3032,971:971,09/05/12 17:46:47,STABLE BEAMS,4000,74949.652,74417.510,16.7,HFOC
202272:3032,972:972,09/05/12 17:47:10,STABLE BEAMS,4000,74885.024,74357.085,16.7,HFOC
202272:3032,973:973,09/05/12 17:47:34,STABLE BEAMS,4000,74844.953,74317.296,16.7,HFOC
202272:3032,974:974,09/05/12 17:47:57,STABLE BEAMS,4000,74757.976,73791.355,16.7,HFOC
202272:3032,975:975,09/05/12 17:48:20,STABLE BEAMS,4000,74706.283,65345.586,16.7,HFOC
202272:3032,976:976,09/05/12 17:48:44,STABLE BEAMS,4000,74650.533,74120.515,16.7,HFOC
202272:3032,977:977,09/05/12 17:49:07,STABLE BEAMS,4000,74545.083,73719.869,16.6,HFOC
202272:3032,978:978,09/05/12 17:49:30,STABLE BEAMS,4000,74469.038,73946.266,16.6,HFOC
202272:3032,979:979,09/05/12 17:49:54,STABLE BEAMS,4000,74407.586,73888.221,16.6,HFOC
202272:3032,980:980,09/05/12 17:50:17,STABLE BEAMS,4000,74369.899,73701.314,16.6,HFOC
202272:3032,981:981,09/05/12 17:50:40,STABLE BEAMS,4000,74330.061,73809.751,16.6,HFOC
202272:3032,982:982,09/05/12 17:51:04,STABLE BEAMS,4000,74242.265,73719.599,16.6,HFOC
202272:3032,983:983,09/05/12 17:51:27,STABLE BEAMS,4000,74153.848,73636.254,16.5,HFOC
202272:3032,984:984,09/05/12 17:51:50,STABLE BEAMS,4000,74083.648,73565.803,16.5,HFOC
202272:3032,985:985,09/05/12 17:52:14,STABLE BEAMS,4000,74020.738,73355.292,16.5,HFOC
202272:3032,986:986,09/05/12 17:52:37,STABLE BEAMS,4000,73969.900,73454.329,16.5,HFOC
202272:3032,987:987,09/05/12 17:53:00,STABLE BEAMS,4000,73926.886,73407.180,16.5,HFOC
202272:3032,988:988,09/05/12 17:53:24,STABLE BEAMS,4000,73854.342,73344.008,16.5,HFOC
202272:3032,989:989,09/05/12 17:53:47,STABLE BEAMS,4000,73819.358,73301.146,16.5,HFOC
202272:3032,990:990,09/05/12 17:54:10,STABLE BEAMS,4000,73759.795,73246.427,16.5,HFOC
202272:3032,991:991,09/05/12 17:54:34,STABLE BEAMS,4000,73714.386,73205.757,16.4,HFOC
202272:3032,992:992,09/05/12 17:54:57,STABLE BEAMS,4000,73639.417,73129.832,16.4,HFOC
202272:3032,993:993,09/05/12 17:55:20,STABLE BEAMS,4000,73565.802,73058.198,16.4,HFOC
202272:3032,994:994,09/05/12 17:55:44,STABLE BEAMS,4000,73487.931,72832.419,16.4,HFOC
202272:3032,995:995,09/05/12 17:56:07,STABLE BEAMS,4000,73438.236,72933.716,16.4,HFOC
202272:3032,996:996,09/05/12 17:56:30,STABLE BEAMS,4000,73424.219,72917.592,16.4,HFOC
202272:3032,997:997,09/05/12 17:56:54,STABLE BEAMS,4000,73392.252,72885.846,16.4,HFOC
202272:3032,998:998,09/05/12 17:57:17,STABLE BEAMS,4000,73368.321,72864.281,16.4,HFOC
202272:3032,999:999,09/05/12 17:57:40,STABLE BEAMS,4000,73351.117,72847.195,16.4,HFOC
202272:3032,1000:1000,09/05/12 17:58:04,STABLE BEAMS,4000,73317.812,72814.852,16.4,HFOC
202272:3032,1001:1001,09/05/12 17:58:27,STABLE BEAMS,4000,73270.423,72769.253,16.3,HFOC
202272:3032,1002:1002,09/05/12 17:58:50,STABLE BEAMS,4000,73243.481,72741.763,16.3,HFOC
202272:3032,1003:1003,09/05/12 17:59:14,STABLE BEAMS,4000,73222.367,72714.204,16.3,HFOC
202272:3032,1004:1004,09/05/12 17:59:37,STABLE BEAMS,4000,73205.988,72703.063,16.3,HFOC
202272:3032,1005:1005,09/05/12 18:00:00,STABLE BEAMS,4000,73172.615,71947.706,16.3,HFOC
202272:3032,1006:1006,09/05/12 18:00:24,STABLE BEAMS,4000,73144.626,72638.465,16.3,HFOC
202272:3032,1007:1007,09/05/12 18:00:47,STABLE BEAMS,4000,73104.954,72605.647,16.3,HFOC
202272:3032,1008:1008,09/05/12 18:01:10,STABLE BEAMS,4000,73071.177,72430.343,16.3,HFOC
202272:3032,1009:1009,09/05/12 18:01:34,STABLE BEAMS,4000,73032.785,72531.780,16.3,HFOC
202272:3032,1010:1010,09/05/12 18:01:57,STABLE BEAMS,4000,73009.656,72508.080,16.3,HFOC
202272:3032,1011:1011,09/05/12 18:02:20,STABLE BEAMS,4000,72971.947,72472.089,16.3,HFOC
202272:3032,1012:1012,09/05/12 18:02:44,STABLE BEAMS,4000,72936.998,72438.838,16.3,HFOC
202272:3032,1013:1013,09/05/12 18:03:07,STABLE BEAMS,4000,72896.078,72397.469,16.3,HFOC
202272:3032,1014:1014,09/05/12 18:03:30,STABLE BEAMS,4000,72860.708,72357.969,16.3,HFOC
202272:3032,1015:1015,09/05/12 18:03:54,STABLE BEAMS,4000,72825.304,72177.159,16.2,HFOC
202272:3032,1016:1016,09/05/12 18:04:17,STABLE BEAMS,4000,72768.222,72271.943,16.2,HFOC
202272:3032,1017:1017,09/05/12 18:04:40,STABLE BEAMS,4000,72715.932,72220.010,16.2,HFOC
202272:3032,1018:1018,09/05/12 18:05:04,STABLE BEAMS,4000,72651.617,72156.133,16.2,HFOC
202272:3032,1019:1019,09/05/12 18:05:27,STABLE BEAMS,4000,72582.732,71138.335,16.2,HFOC
202272:3032,1020:1020,09/05/12 18:05:50,STABLE BEAMS,4000,72523.613,72029.002,16.2,HFOC
202272:3032,1021:1021,09/05/12 18:06:14,STABLE BEAMS,4000,72510.563,72018.216,16.2,HFOC
202272:3032,1022:1022,09/05/12 18:06:37,STABLE BEAMS,4000,72451.318,71957.200,16.2,HFOC
202272:3032,1023:1023,09/05/12 18:07:00,STABLE BEAMS,4000,72388.062,71899.442,16.1,HFOC
202272:3032,1024:1024,09/05/12 18:07:24,STABLE BEAMS,4000,72330.747,71840.344,16.1,HFOC
202272:3032,1025:1025,09/05/12 18:07:47,STABLE BEAMS,4000,72281.780,71792.433,16.1,HFOC
202272:3032,1026:1026,09/05/12 18:08:10,STABLE BEAMS,4000,72218.330,71729.412,16.1,HFOC
202272:3032,1027:1027,09/05/12 18:08:34,STABLE BEAMS,4000,72177.257,71526.940,16.1,HFOC
202272:3032,1028:1028,09/05/12 18:08:57,STABLE BEAMS,4000,72134.295,71649.553,16.1,HFOC
202272:3032,1029:1029,09/05/12 18:09:20,STABLE BEAMS,4000,72086.940,71598.911,16.1,HFOC
202272:3032,1030:1030,09/05/12 18:09:44,STABLE BEAMS,4000,72034.149,71547.918,16.1,HFOC
202272:3032,1031:1031,09/05/12 18:10:07,STABLE BEAMS,4000,71979.008,71496.029,16.1,HFOC
202272:3032,1032:1032,09/05/12 18:10:30,STABLE BEAMS,4000,71930.303,71304.509,16.0,HFOC
202272:3032,1033:1033,09/05/12 18:10:54,STABLE BEAMS,4000,71872.612,71383.160,16.0,HFOC
202272:3032,1034:1034,09/05/12 18:11:17,STABLE BEAMS,4000,71819.383,71190.964,16.0,HFOC
202272:3032,1035:1035,09/05/12 18:11:40,STABLE BEAMS,4000,71757.259,71277.203,16.0,HFOC
202272:3032,1036:1036,09/05/12 18:12:04,STABLE BEAMS,4000,71697.224,71217.569,16.0,HFOC
202272:3032,1037:1037,09/05/12 18:12:27,STABLE BEAMS,4000,71639.169,71159.903,16.0,HFOC
202272:3032,1038:1038,09/05/12 18:12:50,STABLE BEAMS,4000,71577.563,71095.130,16.0,HFOC
202272:3032,1039:1039,09/05/12 18:13:14,STABLE BEAMS,4000,71519.303,71041.554,16.0,HFOC
202272:3032,1040:1040,09/05/12 18:13:37,STABLE BEAMS,4000,71460.326,70842.909,15.9,HFOC
202272:3032,1041:1041,09/05/12 18:14:00,STABLE BEAMS,4000,71337.768,70861.945,15.9,HFOC
202272:3032,1042:1042,09/05/12 18:14:24,STABLE BEAMS,4000,71278.256,70800.691,15.9,HFOC
202272:3032,1043:1043,09/05/12 18:14:47,STABLE BEAMS,4000,71231.224,70755.400,15.9,HFOC
202272:3032,1044:1044,09/05/12 18:15:10,STABLE BEAMS,4000,71186.783,70709.119,15.9,HFOC
202272:3032,1045:1045,09/05/12 18:15:34,STABLE BEAMS,4000,71132.598,70658.854,15.9,HFOC
202272:3032,1046:1046,09/05/12 18:15:57,STABLE BEAMS,4000,71077.280,70604.616,15.9,HFOC
202272:3032,1047:1047,09/05/12 18:16:20,STABLE BEAMS,4000,71014.701,70546.714,15.8,HFOC
202272:3032,1048:1048,09/05/12 18:16:44,STABLE BEAMS,4000,70951.159,70479.334,15.8,HFOC
202272:3032,1049:1049,09/05/12 18:17:07,STABLE BEAMS,4000,70892.512,70421.786,15.8,HFOC
202272:3032,1050:1050,09/05/12 18:17:30,STABLE BEAMS,4000,70853.124,70385.494,15.8,HFOC
202272:3032,1051:1051,09/05/12 18:17:54,STABLE BEAMS,4000,70796.663,70328.697,15.8,HFOC
202272:3032,1052:1052,09/05/12 18:18:17,STABLE BEAMS,4000,70728.222,70260.708,15.8,HFOC
202272:3032,1053:1053,09/05/12 18:18:40,STABLE BEAMS,4000,70661.323,70194.958,15.8,HFOC
202272:3032,1054:1054,09/05/12 18:19:04,STABLE BEAMS,4000,70605.658,70136.836,15.8,HFOC
202272:3032,1055:1055,09/05/12 18:19:27,STABLE BEAMS,4000,70534.980,70070.154,15.7,HFOC
202272:3032,1056:1056,09/05/12 18:19:50,STABLE BEAMS,4000,70509.296,70044.640,15.7,HFOC
202272:3032,1057:1057,09/05/12 18:20:14,STABLE BEAMS,4000,70464.080,69994.789,15.7,HFOC
202272:3032,1058:1058,09/05/12 18:20:37,STABLE BEAMS,4000,70405.712,69807.264,15.7,HFOC
202272:3032,1059:1059,09/05/12 18:21:00,STABLE BEAMS,4000,70342.382,69877.418,15.7,HFOC
202272:3032,1060:1060,09/05/12 18:21:24,STABLE BEAMS,4000,70279.557,69541.622,15.7,HFOC
202272:3032,1061:1061,09/05/12 18:21:47,STABLE BEAMS,4000,70258.580,69796.981,15.7,HFOC
202272:3032,1062:1062,09/05/12 18:22:10,STABLE BEAMS,4000,70194.925,69731.638,15.7,HFOC
202272:3032,1063:1063,09/05/12 18:22:34,STABLE BEAMS,4000,70147.751,69689.686,15.6,HFOC
202272:3032,1064:1064,09/05/12 18:22:57,STABLE BEAMS,4000,70087.568,69493.225,15.6,HFOC
202272:3032,1065:1065,09/05/12 18:23:20,STABLE BEAMS,4000,70045.511,69450.124,15.6,HFOC
202272:3032,1066:1066,09/05/12 18:23:44,STABLE BEAMS,4000,69995.161,69394.603,15.6,HFOC
202272:3032,1067:1067,09/05/12 18:24:07,STABLE BEAMS,4000,69951.135,69487.359,15.6,HFOC
202272:3032,1068:1068,09/05/12 18:24:30,STABLE BEAMS,4000,69917.227,69458.570,15.6,HFOC
202272:3032,1069:1069,09/05/12 18:24:54,STABLE BEAMS,4000,69883.587,69425.850,15.6,HFOC
202272:3032,1070:1070,09/05/12 18:25:17,STABLE BEAMS,4000,69861.950,69405.052,15.6,HFOC
202272:3032,1071:1071,09/05/12 18:25:40,STABLE BEAMS,4000,69838.872,69383.523,15.6,HFOC
202272:3032,1072:1072,09/05/12 18:26:04,STABLE BEAMS,4000,69813.365,69356.785,15.6,HFOC
202272:3032,1073:1073,09/05/12 18:26:27,STABLE BEAMS,4000,69798.989,69340.409,15.6,HFOC
202272:3032,1074:1074,09/05/12 18:26:50,STABLE BEAMS,4000,69765.252,69312.475,15.6,HFOC
202272:3032,1075:1075,09/05/12 18:27:14,STABLE BEAMS,4000,69743.996,69285.778,15.6,HFOC
202272:3032,1076:1076,09/05/12 18:27:37,STABLE BEAMS,4000,69728.578,69276.040,15.6,HFOC
202272:3032,1077:1077,09/05/12 18:28:00,STABLE BEAMS,4000,69696.390,69243.363,15.5,HFOC
202272:3032,1078:1078,09/05/12 18:28:24,STABLE BEAMS,4000,69667.069,69211.446,15.5,HFOC
202272:3032,1079:1079,09/05/12 18:28:47,STABLE BEAMS,4000,69660.279,69206.094,15.5,HFOC
202272:3032,1080:1080,09/05/12 18:29:10,STABLE BEAMS,4000,69638.687,69050.937,15.5,HFOC
202272:3032,1081:1081,09/05/12 18:29:34,STABLE BEAMS,4000,69613.180,69160.694,15.5,HFOC
202272:3032,1082:1082,09/05/12 18:29:57,STABLE BEAMS,4000,69585.794,68447.371,15.5,HFOC
202272:3032,1083:1083,09/05/12 18:30:20,STABLE BEAMS,4000,69551.528,68955.471,15.5,HFOC
202272:3032,1084:1084,09/05/12 18:30:43,STABLE BEAMS,4000,69523.488,68930.453,15.5,HFOC
202272:3032,1085:1085,09/05/12 18:31:07,STABLE BEAMS,4000,69482.102,69031.858,15.5,HFOC
202272:3032,1086:1086,09/05/12 18:31:30,STABLE BEAMS,4000,69458.865,69007.383,15.5,HFOC
202272:3032,1087:1087,09/05/12 18:31:53,STABLE BEAMS,4000,69424.178,68972.921,15.5,HFOC
202272:3032,1088:1088,09/05/12 18:32:17,STABLE BEAMS,4000,69406.837,68957.775,15.5,HFOC
202272:3032,1089:1089,09/05/12 18:32:40,STABLE BEAMS,4000,69387.414,68939.171,15.5,HFOC
202272:3032,1090:1090,09/05/12 18:33:03,STABLE BEAMS,4000,69370.790,68781.832,15.5,HFOC
202272:3032,1091:1091,09/05/12 18:33:27,STABLE BEAMS,4000,69347.815,68895.667,15.5,HFOC
202272:3032,1092:1092,09/05/12 18:33:50,STABLE BEAMS,4000,69328.385,68743.947,15.5,HFOC
202272:3032,1093:1093,09/05/12 18:34:13,STABLE BEAMS,4000,69299.901,68708.773,15.5,HFOC
202272:3032,1094:1094,09/05/12 18:34:37,STABLE BEAMS,4000,69268.566,68817.628,15.5,HFOC
202272:3032,1095:1095,09/05/12 18:35:00,STABLE BEAMS,4000,69245.090,68662.047,15.4,HFOC
202272:3032,1096:1096,09/05/12 18:35:23,STABLE BEAMS,4000,69220.391,68773.919,15.4,HFOC
202272:3032,1097:1097,09/05/12 18:35:47,STABLE BEAMS,4000,69180.257,68459.399,15.4,HFOC
202272:3032,1098:1098,09/05/12 18:36:10,STABLE BEAMS,4000,69162.256,68713.393,15.4,HFOC
202272:3032,1099:1099,09/05/12 18:36:33,STABLE BEAMS,4000,69127.632,68681.067,15.4,HFOC
202272:3032,1100:1100,09/05/12 18:36:57,STABLE BEAMS,4000,69091.425,68645.094,15.4,HFOC
202272:3032,1101:1101,09/05/12 18:37:20,STABLE BEAMS,4000,69075.194,68628.968,15.4,HFOC
202272:3032,1102:1102,09/05/12 18:37:43,STABLE BEAMS,4000,69041.377,68594.679,15.4,HFOC
202272:3032,1103:1103,09/05/12 18:38:07,STABLE BEAMS,4000,69023.234,67675.210,15.4,HFOC
202272:3032,1104:1104,09/05/12 18:38:30,STABLE BEAMS,4000,68996.782,68551.062,15.4,HFOC
202272:3032,1105:1105,09/05/12 18:38:53,STABLE BEAMS,4000,68954.935,68512.244,15.4,HFOC
202272:3032,1106:1106,09/05/12 18:39:17,STABLE BEAMS,4000,68923.947,68480.077,15.4,HFOC
202272:3032,1107:1107,09/05/12 18:39:40,STABLE BEAMS,4000,68875.100,68431.544,15.4,HFOC
202272:3032,1108:1108,09/05/12 18:40:03,STABLE BEAMS,4000,68838.927,68394.916,15.4,HFOC
202272:3032,1109:1109,09/05/12 18:40:27,STABLE BEAMS,4000,68801.372,68358.979,15.3,HFOC
202272:3032,1110:1110,09/05/12 18:40:50,STABLE BEAMS,4000,68768.625,68327.130,15.3,HFOC
202272:3032,1111:1111,09/05/12 18:41:13,STABLE BEAMS,4000,68756.088,68311.923,15.3,HFOC
202272:3032,1112:1112,09/05/12 18:41:37,STABLE BEAMS,4000,68740.704,68297.327,15.3,HFOC
202272:3032,1113:1113,09/05/12 18:42:00,STABLE BEAMS,4000,68728.053,68289.568,15.3,HFOC
202272:3032,1114:1114,09/05/12 18:42:23,STABLE BEAMS,4000,68678.296,68239.441,15.3,HFOC
202272:3032,1115:1115,09/05/12 18:42:47,STABLE BEAMS,4000,68648.554,68069.847,15.3,HFOC
202272:3032,1116:1116,09/05/12 18:43:10,STABLE BEAMS,4000,68635.089,68195.138,15.3,HFOC
202272:3032,1117:1117,09/05/12 18:43:33,STABLE BEAMS,4000,68627.491,68186.216,15.3,HFOC
202272:3032,1118:1118,09/05/12 18:43:57,STABLE BEAMS,4000,68595.854,68154.783,15.3,HFOC
202272:3032,1119:1119,09/05/12 18:44:20,STABLE BEAMS,4000,68571.957,67995.267,15.3,HFOC
202272:3032,1120:1120,09/05/12 18:44:43,STABLE BEAMS,4000,68559.352,68117.829,15.3,HFOC
202272:3032,1121:1121,09/05/12 18:45:07,STABLE BEAMS,4000,68524.055,68085.501,15.3,HFOC
202272:3032,1122:1122,09/05/12 18:45:30,STABLE BEAMS,4000,68499.641,68059.873,15.3,HFOC
202272:3032,1123:1123,09/05/12 18:45:53,STABLE BEAMS,4000,68466.763,68029.945,15.3,HFOC
202272:3032,1124:1124,09/05/12 18:46:17,STABLE BEAMS,4000,68480.365,68041.406,15.3,HFOC
202272:3032,1125:1125,09/05/12 18:46:40,STABLE BEAMS,4000,68450.156,68014.129,15.3,HFOC
202272:3032,1126:1126,09/05/12 18:47:03,STABLE BEAMS,4000,68444.773,68008.779,15.3,HFOC
202272:3032,1127:1127,09/05/12 18:47:27,STABLE BEAMS,4000,68414.263,67975.043,15.3,HFOC
202272:3032,1128:1128,09/05/12 18:47:50,STABLE BEAMS,4000,68374.345,67936.066,15.3,HFOC
202272:3032,1129:1129,09/05/12 18:48:13,STABLE BEAMS,4000,68343.807,67769.719,15.2,HFOC
202272:3032,1130:1130,09/05/12 18:48:37,STABLE BEAMS,4000,68315.095,67877.878,15.2,HFOC
202272:3032,1131:1131,09/05/12 18:49:00,STABLE BEAMS,4000,68292.257,67717.919,15.2,HFOC
202272:3032,1132:1132,09/05/12 18:49:23,STABLE BEAMS,4000,68263.107,67696.523,15.2,HFOC
202272:3032,1133:1133,09/05/12 18:49:47,STABLE BEAMS,4000,68249.624,67814.874,15.2,HFOC
202272:3032,1134:1134,09/05/12 18:50:10,STABLE BEAMS,4000,68216.724,67782.184,15.2,HFOC
202272:3032,1135:1135,09/05/12 18:50:33,STABLE BEAMS,4000,68180.273,67745.282,15.2,HFOC
202272:3032,1136:1136,09/05/12 18:50:57,STABLE BEAMS,4000,68157.019,67722.859,15.2,HFOC
202272:3032,1137:1137,09/05/12 18:51:20,STABLE BEAMS,4000,68139.188,67705.142,15.2,HFOC
202272:3032,1138:1138,09/05/12 18:51:43,STABLE BEAMS,4000,68105.611,67534.886,15.2,HFOC
202272:3032,1139:1139,09/05/12 18:52:07,STABLE BEAMS,4000,68074.481,67642.208,15.2,HFOC
202272:3032,1140:1140,09/05/12 18:52:30,STABLE BEAMS,4000,68051.306,67620.542,15.2,HFOC
202272:3032,1141:1141,09/05/12 18:52:53,STABLE BEAMS,4000,68025.366,67455.994,15.2,HFOC
202272:3032,1142:1142,09/05/12 18:53:17,STABLE BEAMS,4000,67990.560,67560.179,15.2,HFOC
202272:3032,1143:1143,09/05/12 18:53:40,STABLE BEAMS,4000,67966.469,67538.280,15.2,HFOC
202272:3032,1144:1144,09/05/12 18:54:03,STABLE BEAMS,4000,67952.623,67519.764,15.2,HFOC
202272:3032,1145:1145,09/05/12 18:54:27,STABLE BEAMS,4000,67926.512,67495.178,15.2,HFOC
202272:3032,1146:1146,09/05/12 18:54:50,STABLE BEAMS,4000,67896.326,67463.827,15.1,HFOC
202272:3032,1147:1147,09/05/12 18:55:13,STABLE BEAMS,4000,67871.769,67442.819,15.1,HFOC
202272:3032,1148:1148,09/05/12 18:55:37,STABLE BEAMS,4000,67847.035,67414.850,15.1,HFOC
202272:3032,1149:1149,09/05/12 18:56:00,STABLE BEAMS,4000,67822.205,67391.534,15.1,HFOC
202272:3032,1150:1150,09/05/12 18:56:23,STABLE BEAMS,4000,67787.102,67358.010,15.1,HFOC
202272:3032,1151:1151,09/05/12 18:56:47,STABLE BEAMS,4000,67760.252,67334.717,15.1,HFOC
202272:3032,1152:1152,09/05/12 18:57:10,STABLE BEAMS,4000,67731.472,67163.882,15.1,HFOC
202272:3032,1153:1153,09/05/12 18:57:33,STABLE BEAMS,4000,67715.520,67286.880,15.1,HFOC
202272:3032,1154:1154,09/05/12 18:57:57,STABLE BEAMS,4000,67696.927,67269.082,15.1,HFOC
202272:3032,1155:1155,09/05/12 18:58:20,STABLE BEAMS,4000,67672.216,67245.881,15.1,HFOC
202272:3032,1156:1156,09/05/12 18:58:43,STABLE BEAMS,4000,67641.273,67213.781,15.1,HFOC
202272:3032,1157:1157,09/05/12 18:59:07,STABLE BEAMS,4000,67608.868,67181.580,15.1,HFOC
202272:3032,1158:1158,09/05/12 18:59:30,STABLE BEAMS,4000,67581.853,67154.735,15.1,HFOC
202272:3032,1159:1159,09/05/12 18:59:53,STABLE BEAMS,4000,67556.561,67031.647,15.1,HFOC
202272:3032,1160:1160,09/05/12 19:00:17,STABLE BEAMS,4000,67527.343,66534.016,15.1,HFOC
202272:3032,1161:1161,09/05/12 19:00:40,STABLE BEAMS,4000,67494.568,67068.002,15.1,HFOC
202272:3032,1162:1162,09/05/12 19:01:03,STABLE BEAMS,4000,67478.718,67052.253,15.1,HFOC
202272:3032,1163:1163,09/05/12 19:01:27,STABLE BEAMS,4000,67458.128,67033.142,15.0,HFOC
202272:3032,1164:1164,09/05/12 19:01:50,STABLE BEAMS,4000,67422.581,66999.167,15.0,HFOC
202272:3032,1165:1165,09/05/12 19:02:13,STABLE BEAMS,4000,67382.749,66961.607,15.0,HFOC
202272:3032,1166:1166,09/05/12 19:02:37,STABLE BEAMS,4000,67364.714,66940.990,15.0,HFOC
202272:3032,1167:1167,09/05/12 19:03:00,STABLE BEAMS,4000,67350.782,66788.403,15.0,HFOC
202272:3032,1168:1168,09/05/12 19:03:23,STABLE BEAMS,4000,67311.383,66888.667,15.0,HFOC
202272:3032,1169:1169,09/05/12 19:03:47,STABLE BEAMS,4000,67287.793,66865.226,15.0,HFOC
202272:3032,1170:1170,09/05/12 19:04:10,STABLE BEAMS,4000,67260.914,66838.515,15.0,HFOC
202272:3032,1171:1171,09/05/12 19:04:33,STABLE BEAMS,4000,67241.171,66817.552,15.0,HFOC
202272:3032,1172:1172,09/05/12 19:04:57,STABLE BEAMS,4000,67212.369,66791.619,15.0,HFOC
202272:3032,1173:1173,09/05/12 19:05:20,STABLE BEAMS,4000,67187.732,66767.809,15.0,HFOC
202272:3032,1174:1174,09/05/12 19:05:43,STABLE BEAMS,4000,67158.127,66738.389,15.0,HFOC
202272:3032,1175:1175,09/05/12 19:06:07,STABLE BEAMS,4000,67138.993,66719.375,15.0,HFOC
202272:3032,1176:1176,09/05/12 19:06:30,STABLE BEAMS,4000,67114.470,66556.078,15.0,HFOC
202272:3032,1177:1177,09/05/12 19:06:53,STABLE BEAMS,4000,67091.080,66671.090,15.0,HFOC
202272:3032,1178:1178,09/05/12 19:07:17,STABLE BEAMS,4000,67063.842,66645.364,15.0,HFOC
202272:3032,1179:1179,09/05/12 19:07:40,STABLE BEAMS,4000,67033.082,66614.795,15.0,HFOC
202272:3032,1180:1180,09/05/12 19:08:03,STABLE BEAMS,4000,67018.865,66598.657,15.0,HFOC
202272:3032,1181:1181,09/05/12 19:08:27,STABLE BEAMS,4000,66996.989,66580.268,14.9,HFOC
202272:3032,1182:1182,09/05/12 19:08:50,STABLE BEAMS,4000,66958.170,66541.020,14.9,HFOC
202272:3032,1183:1183,09/05/12 19:09:13,STABLE BEAMS,4000,66943.720,66523.983,14.9,HFOC
202272:3032,1184:1184,09/05/12 19:09:37,STABLE BEAMS,4000,66908.111,66487.928,14.9,HFOC
202272:3032,1185:1185,09/05/12 19:10:00,STABLE BEAMS,4000,66890.400,66472.335,14.9,HFOC
202272:3032,1186:1186,09/05/12 19:10:23,STABLE BEAMS,4000,66855.388,66439.548,14.9,HFOC
202272:3032,1187:1187,09/05/12 19:10:47,STABLE BEAMS,4000,66825.396,66407.737,14.9,HFOC
202272:3032,1188:1188,09/05/12 19:11:10,STABLE BEAMS,4000,66793.998,66376.536,14.9,HFOC
202272:3032,1189:1189,09/05/12 19:11:33,STABLE BEAMS,4000,66769.640,66355.001,14.9,HFOC
202272:3032,1190:1190,09/05/12 19:11:57,STABLE BEAMS,4000,66756.215,66339.656,14.9,HFOC
202272:3032,1191:1191,09/05/12 19:12:20,STABLE BEAMS,4000,66734.162,66319.076,14.9,HFOC
202272:3032,1192:1192,09/05/12 19:12:43,STABLE BEAMS,4000,66709.958,66295.689,14.9,HFOC
202272:3032,1193:1193,09/05/12 19:13:07,STABLE BEAMS,4000,66698.200,66282.670,14.9,HFOC
202272:3032,1194:1194,09/05/12 19:13:30,STABLE BEAMS,4000,66676.898,66260.167,14.9,HFOC
202272:3032,1195:1195,09/05/12 19:13:53,STABLE BEAMS,4000,66654.902,66242.308,14.9,HFOC
202272:3032,1196:1196,09/05/12 19:14:17,STABLE BEAMS,4000,66631.671,66216.556,14.9,HFOC
202272:3032,1197:1197,09/05/12 19:14:40,STABLE BEAMS,4000,66601.622,66186.694,14.9,HFOC
202272:3032,1198:1198,09/05/12 19:15:03,STABLE BEAMS,4000,66583.171,66172.353,14.9,HFOC
202272:3032,1199:1199,09/05/12 19:15:27,STABLE BEAMS,4000,66562.347,66146.333,14.8,HFOC
202272:3032,1200:1200,09/05/12 19:15:50,STABLE BEAMS,4000,66527.928,66110.132,14.8,HFOC
202272:3032,1201:1201,09/05/12 19:16:13,STABLE BEAMS,4000,66504.247,65960.907,14.8,HFOC
202272:3032,1202:1202,09/05/12 19:16:37,STABLE BEAMS,4000,66484.277,66074.069,14.8,HFOC
202272:3032,1203:1203,09/05/12 19:17:00,STABLE BEAMS,4000,66454.478,66043.790,14.8,HFOC
202272:3032,1204:1204,09/05/12 19:17:23,STABLE BEAMS,4000,66428.914,66018.383,14.8,HFOC
202272:3032,1205:1205,09/05/12 19:17:47,STABLE BEAMS,4000,66410.201,65995.138,14.8,HFOC
202272:3032,1206:1206,09/05/12 19:18:10,STABLE BEAMS,4000,66387.813,65978.200,14.8,HFOC
202272:3032,1207:1207,09/05/12 19:18:33,STABLE BEAMS,4000,66363.904,65950.457,14.8,HFOC
202272:3032,1208:1208,09/05/12 19:18:57,STABLE BEAMS,4000,66337.890,65927.259,14.8,HFOC
202272:3032,1209:1209,09/05/12 19:19:20,STABLE BEAMS,4000,66317.004,65905.175,14.8,HFOC
202272:3032,1210:1210,09/05/12 19:19:43,STABLE BEAMS,4000,66292.538,65880.861,14.8,HFOC
202272:3032,1211:1211,09/05/12 19:20:07,STABLE BEAMS,4000,66262.631,65852.465,14.8,HFOC
202272:3032,1212:1212,09/05/12 19:20:30,STABLE BEAMS,4000,66238.700,65830.007,14.8,HFOC
202272:3032,1213:1213,09/05/12 19:20:53,STABLE BEAMS,4000,66216.203,65807.649,14.8,HFOC
202272:3032,1214:1214,09/05/12 19:21:17,STABLE BEAMS,4000,66186.706,65777.010,14.8,HFOC
202272:3032,1215:1215,09/05/12 19:21:40,STABLE BEAMS,4000,66148.877,65607.779,14.8,HFOC
202272:3032,1216:1216,09/05/12 19:22:03,STABLE BEAMS,4000,66118.037,65708.766,14.7,HFOC
202272:3032,1217:1217,09/05/12 19:22:26,STABLE BEAMS,4000,66098.761,65692.254,14.7,HFOC
202272:3032,1218:1218,09/05/12 19:22:50,STABLE BEAMS,4000,66078.484,65670.780,14.7,HFOC
202272:3032,1219:1219,09/05/12 19:23:13,STABLE BEAMS,4000,66049.778,65644.232,14.7,HFOC
202272:3032,1220:1220,09/05/12 19:23:36,STABLE BEAMS,4000,66013.201,65609.200,14.7,HFOC
202272:3032,1221:1221,09/05/12 19:24:00,STABLE BEAMS,4000,66001.238,65595.331,14.7,HFOC
202272:3032,1222:1222,09/05/12 19:24:23,STABLE BEAMS,4000,65986.464,65579.988,14.7,HFOC
202272:3032,1223:1223,09/05/12 19:24:46,STABLE BEAMS,4000,65942.745,65539.176,14.7,HFOC
202272:3032,1224:1224,09/05/12 19:25:10,STABLE BEAMS,4000,65913.140,65509.752,14.7,HFOC
202272:3032,1225:1225,09/05/12 19:25:33,STABLE BEAMS,4000,65892.037,65487.460,14.7,HFOC
202272:3032,1226:1226,09/05/12 19:25:56,STABLE BEAMS,4000,65867.475,65464.366,14.7,HFOC
202272:3032,1227:1227,09/05/12 19:26:20,STABLE BEAMS,4000,65844.300,65440.016,14.7,HFOC
202272:3032,1228:1228,09/05/12 19:26:43,STABLE BEAMS,4000,65819.208,65414.420,14.7,HFOC
202272:3032,1229:1229,09/05/12 19:27:06,STABLE BEAMS,4000,65793.712,65392.370,14.7,HFOC
202272:3032,1230:1230,09/05/12 19:27:30,STABLE BEAMS,4000,65762.599,65360.789,14.7,HFOC
202272:3032,1231:1231,09/05/12 19:27:53,STABLE BEAMS,4000,65732.316,65328.063,14.7,HFOC
202272:3032,1232:1232,09/05/12 19:28:16,STABLE BEAMS,4000,65687.101,65284.439,14.7,HFOC
202272:3032,1233:1233,09/05/12 19:28:40,STABLE BEAMS,4000,65666.937,65133.065,14.6,HFOC
202272:3032,1234:1234,09/05/12 19:29:03,STABLE BEAMS,4000,65632.113,65232.414,14.6,HFOC
202272:3032,1235:1235,09/05/12 19:29:26,STABLE BEAMS,4000,65617.163,65217.554,14.6,HFOC
202272:3032,1236:1236,09/05/12 19:29:50,STABLE BEAMS,4000,65587.768,65183.747,14.6,HFOC
202272:3032,1237:1237,09/05/12 19:30:13,STABLE BEAMS,4000,65575.037,64533.050,14.6,HFOC
202272:3032,1238:1238,09/05/12 19:30:36,STABLE BEAMS,4000,65542.410,65141.946,14.6,HFOC
202272:3032,1239:1239,09/05/12 19:31:00,STABLE BEAMS,4000,65513.328,65112.387,14.6,HFOC
202272:3032,1240:1240,09/05/12 19:31:23,STABLE BEAMS,4000,65488.976,65093.423,14.6,HFOC
202272:3032,1241:1241,09/05/12 19:31:46,STABLE BEAMS,4000,65465.517,65068.142,14.6,HFOC
202272:3032,1242:1242,09/05/12 19:32:10,STABLE BEAMS,4000,65434.193,65035.045,14.6,HFOC
202272:3032,1243:1243,09/05/12 19:32:33,STABLE BEAMS,4000,65416.881,65019.146,14.6,HFOC
202272:3032,1244:1244,09/05/12 19:32:56,STABLE BEAMS,4000,65387.139,64728.037,14.6,HFOC
202272:3032,1245:1245,09/05/12 19:33:20,STABLE BEAMS,4000,65368.336,64970.896,14.6,HFOC
202272:3032,1246:1246,09/05/12 19:33:43,STABLE BEAMS,4000,65334.810,64807.558,14.6,HFOC
202272:3032,1247:1247,09/05/12 19:34:06,STABLE BEAMS,4000,65314.157,64917.046,14.6,HFOC
202272:3032,1248:1248,09/05/12 19:34:30,STABLE BEAMS,4000,65303.121,64904.772,14.6,HFOC
202272:3032,1249:1249,09/05/12 19:34:53,STABLE BEAMS,4000,65283.681,64884.145,14.6,HFOC
202272:3032,1250:1250,09/05/12 19:35:16,STABLE BEAMS,4000,65199.378,64802.314,14.5,HFOC
202272:3032,1251:1251,09/05/12 19:35:40,STABLE BEAMS,4000,65168.214,64771.339,14.5,HFOC
202272:3032,1252:1252,09/05/12 19:36:03,STABLE BEAMS,4000,65162.517,64765.026,14.5,HFOC
202272:3032,1253:1253,09/05/12 19:36:26,STABLE BEAMS,4000,65141.767,64747.660,14.5,HFOC
202272:3032,1254:1254,09/05/12 19:36:50,STABLE BEAMS,4000,65121.126,64594.296,14.5,HFOC
202272:3032,1255:1255,09/05/12 19:37:13,STABLE BEAMS,4000,65087.241,64561.987,14.5,HFOC
202272:3032,1256:1256,09/05/12 19:37:36,STABLE BEAMS,4000,65067.100,64671.492,14.5,HFOC
202272:3032,1257:1257,09/05/12 19:38:00,STABLE BEAMS,4000,65058.620,64660.461,14.5,HFOC
202272:3032,1258:1258,09/05/12 19:38:23,STABLE BEAMS,4000,65035.600,64643.435,14.5,HFOC
202272:3032,1259:1259,09/05/12 19:38:46,STABLE BEAMS,4000,65013.103,64618.473,14.5,HFOC
202272:3032,1260:1260,09/05/12 19:39:10,STABLE BEAMS,4000,64994.823,64599.004,14.5,HFOC
202272:3032,1261:1261,09/05/12 19:39:33,STABLE BEAMS,4000,64992.740,64595.634,14.5,HFOC
202272:3032,1262:1262,09/05/12 19:39:56,STABLE BEAMS,4000,64979.223,64587.399,14.5,HFOC
202272:3032,1263:1263,09/05/12 19:40:20,STABLE BEAMS,4000,64948.873,64555.932,14.5,HFOC
202272:3032,1264:1264,09/05/12 19:40:43,STABLE BEAMS,4000,64927.497,64535.335,14.5,HFOC
202272:3032,1265:1265,09/05/12 19:41:06,STABLE BEAMS,4000,64900.464,64509.114,14.5,HFOC
202272:3032,1266:1266,09/05/12 19:41:30,STABLE BEAMS,4000,64869.186,64475.430,14.5,HFOC
202272:3032,1267:1267,09/05/12 19:41:53,STABLE BEAMS,4000,64842.717,64452.363,14.5,HFOC
202272:3032,1268:1268,09/05/12 19:42:16,STABLE BEAMS,4000,64812.497,64419.085,14.5,HFOC
202272:3032,1269:1269,09/05/12 19:42:40,STABLE BEAMS,4000,64785.623,64394.966,14.5,HFOC
202272:3032,1270:1270,09/05/12 19:43:03,STABLE BEAMS,4000,64755.091,64362.675,14.4,HFOC
202272:3032,1271:1271,09/05/12 19:43:26,STABLE BEAMS,4000,64737.255,64345.594,14.4,HFOC
202272:3032,1272:1272,09/05/12 19:43:50,STABLE BEAMS,4000,64695.465,64304.704,14.4,HFOC
202272:3032,1273:1273,09/05/12 19:44:13,STABLE BEAMS,4000,64652.007,64262.156,14.4,HFOC
202272:3032,1274:1274,09/05/12 19:44:36,STABLE BEAMS,4000,64636.568,64248.102,14.4,HFOC
202272:3032,1275:1275,09/05/12 19:45:00,STABLE BEAMS,4000,64608.954,64221.947,14.4,HFOC
202272:3032,1276:1276,09/05/12 19:45:23,STABLE BEAMS,4000,64579.463,64190.049,14.4,HFOC
202272:3032,1277:1277,09/05/12 19:45:46,STABLE BEAMS,4000,64544.679,64157.411,14.4,HFOC
202272:3032,1278:1278,09/05/12 19:46:10,STABLE BEAMS,4000,64517.396,64130.291,14.4,HFOC
202272:3032,1279:1279,09/05/12 19:46:33,STABLE BEAMS,4000,64472.914,64084.142,14.4,HFOC
202272:3032,1280:1280,09/05/12 19:46:56,STABLE BEAMS,4000,64425.928,64038.084,14.4,HFOC
202272:3032,1281:1281,09/05/12 19:47:20,STABLE BEAMS,4000,64379.352,63993.720,14.4,HFOC
202272:3032,1282:1282,09/05/12 19:47:43,STABLE BEAMS,4000,64328.229,63944.189,14.4,HFOC
202272:3032,1283:1283,09/05/12 19:48:06,STABLE BEAMS,4000,64286.411,63901.978,14.3,HFOC
202272:3032,1284:1284,09/05/12 19:48:30,STABLE BEAMS,4000,64238.207,63854.063,14.3,HFOC
202272:3032,1285:1285,09/05/12 19:48:53,STABLE BEAMS,4000,64190.271,63807.055,14.3,HFOC
202272:3032,1286:1286,09/05/12 19:49:16,STABLE BEAMS,4000,64152.453,63763.690,14.3,HFOC
202272:3032,1287:1287,09/05/12 19:49:40,STABLE BEAMS,4000,64108.034,63726.591,14.3,HFOC
202272:3032,1288:1288,09/05/12 19:50:03,STABLE BEAMS,4000,64062.710,63554.693,14.3,HFOC
202272:3032,1289:1289,09/05/12 19:50:26,STABLE BEAMS,4000,64021.387,63640.460,14.3,HFOC
202272:3032,1290:1290,09/05/12 19:50:50,STABLE BEAMS,4000,63972.142,63448.210,14.3,HFOC
202272:3032,1291:1291,09/05/12 19:51:13,STABLE BEAMS,4000,63923.853,63315.937,14.3,HFOC
202272:3032,1292:1292,09/05/12 19:51:36,STABLE BEAMS,4000,63879.041,63376.313,14.3,HFOC
202272:3032,1293:1293,09/05/12 19:52:00,STABLE BEAMS,4000,63836.022,63454.921,14.2,HFOC
202272:3032,1294:1294,09/05/12 19:52:23,STABLE BEAMS,4000,63789.332,63409.786,14.2,HFOC
202272:3032,1295:1295,09/05/12 19:52:46,STABLE BEAMS,4000,63740.850,63360.954,14.2,HFOC
202272:3032,1299:1299,09/05/12 19:54:20,STABLE BEAMS,4000,63557.562,63181.301,14.2,HFOC
202272:3032,1300:1300,09/05/12 19:54:43,STABLE BEAMS,4000,63504.862,63129.548,14.2,HFOC
202272:3032,1301:1301,09/05/12 19:55:06,STABLE BEAMS,4000,63471.017,63097.173,14.2,HFOC
202272:3032,1302:1302,09/05/12 19:55:30,STABLE BEAMS,4000,63419.222,63045.049,14.1,HFOC
202272:3032,1303:1303,09/05/12 19:55:53,STABLE BEAMS,4000,63361.890,62985.521,14.1,HFOC
202272:3032,1304:1304,09/05/12 19:56:16,STABLE BEAMS,4000,63313.806,62939.621,14.1,HFOC
202272:3032,1305:1305,09/05/12 19:56:40,STABLE BEAMS,4000,63264.003,62890.113,14.1,HFOC
202272:3032,1306:1306,09/05/12 19:57:03,STABLE BEAMS,4000,63224.831,62854.334,14.1,HFOC
202272:3032,1307:1307,09/05/12 19:57:26,STABLE BEAMS,4000,63167.892,62798.360,14.1,HFOC
202272:3032,1308:1308,09/05/12 19:57:50,STABLE BEAMS,4000,63119.392,62620.749,14.1,HFOC
202272:3032,1309:1309,09/05/12 19:58:13,STABLE BEAMS,4000,63084.574,62711.744,14.1,HFOC
202272:3032,1310:1310,09/05/12 19:58:36,STABLE BEAMS,4000,63054.844,62683.450,14.1,HFOC
202272:3032,1311:1311,09/05/12 19:59:00,STABLE BEAMS,4000,63036.308,62537.060,14.1,HFOC
202272:3032,1312:1312,09/05/12 19:59:23,STABLE BEAMS,4000,62967.849,62596.969,14.0,HFOC
202272:3032,1313:1313,09/05/12 19:59:46,STABLE BEAMS,4000,62856.850,62491.023,14.0,HFOC
202272:3032,1314:1314,09/05/12 20:00:10,STABLE BEAMS,4000,62860.873,61870.186,14.0,HFOC
202272:3032,1315:1315,09/05/12 20:00:33,STABLE BEAMS,4000,62828.337,62462.048,14.0,HFOC
202272:3032,1316:1316,09/05/12 20:00:56,STABLE BEAMS,4000,62804.873,62438.721,14.0,HFOC
202272:3032,1317:1317,09/05/12 20:01:20,STABLE BEAMS,4000,62778.000,61624.768,14.0,HFOC
202272:3032,1318:1318,09/05/12 20:01:43,STABLE BEAMS,4000,62751.655,62144.847,14.0,HFOC
202272:3032,1319:1319,09/05/12 20:02:06,STABLE BEAMS,4000,62716.513,62351.503,14.0,HFOC
202272:3032,1320:1320,09/05/12 20:02:30,STABLE BEAMS,4000,62695.700,62199.777,14.0,HFOC
202272:3032,1321:1321,09/05/12 20:02:53,STABLE BEAMS,4000,62668.491,62303.761,14.0,HFOC
202272:3032,1322:1322,09/05/12 20:03:16,STABLE BEAMS,4000,62643.063,62277.228,14.0,HFOC
202272:3032,1323:1323,09/05/12 20:03:40,STABLE BEAMS,4000,62611.944,62244.412,14.0,HFOC
202272:3032,1324:1324,09/05/12 20:04:03,STABLE BEAMS,4000,62578.293,62214.087,14.0,HFOC
202272:3032,1325:1325,09/05/12 20:04:26,STABLE BEAMS,4000,62543.452,62178.198,14.0,HFOC
202272:3032,1326:1326,09/05/12 20:04:50,STABLE BEAMS,4000,62526.111,62033.405,13.9,HFOC
202272:3032,1327:1327,09/05/12 20:05:13,STABLE BEAMS,4000,62498.196,62008.210,13.9,HFOC
202272:3032,1328:1328,09/05/12 20:05:36,STABLE BEAMS,4000,62475.187,62110.957,13.9,HFOC
202272:3032,1329:1329,09/05/12 20:06:00,STABLE BEAMS,4000,62459.884,62093.869,13.9,HFOC
202272:3032,1330:1330,09/05/12 20:06:23,STABLE BEAMS,4000,62412.744,62046.381,13.9,HFOC
202272:3032,1331:1331,09/05/12 20:06:46,STABLE BEAMS,4000,62402.398,62039.216,13.9,HFOC
202272:3032,1332:1332,09/05/12 20:07:10,STABLE BEAMS,4000,62368.695,62006.957,13.9,HFOC
202272:3032,1333:1333,09/05/12 20:07:33,STABLE BEAMS,4000,62343.273,61978.565,13.9,HFOC
202272:3032,1334:1334,09/05/12 20:07:56,STABLE BEAMS,4000,62314.225,61950.310,13.9,HFOC
202272:3032,1335:1335,09/05/12 20:08:20,STABLE BEAMS,4000,62276.209,61912.516,13.9,HFOC
202272:3032,1336:1336,09/05/12 20:08:43,STABLE BEAMS,4000,62247.122,61884.221,13.9,HFOC
202272:3032,1337:1337,09/05/12 20:09:06,STABLE BEAMS,4000,62218.672,61855.315,13.9,HFOC
202272:3032,1338:1338,09/05/12 20:09:30,STABLE BEAMS,4000,62197.660,61711.274,13.9,HFOC
202272:3032,1339:1339,09/05/12 20:09:53,STABLE BEAMS,4000,62174.947,61816.198,13.9,HFOC
202272:3032,1340:1340,09/05/12 20:10:16,STABLE BEAMS,4000,62157.788,61797.895,13.9,HFOC
202272:3032,1341:1341,09/05/12 20:10:40,STABLE BEAMS,4000,62134.677,61772.432,13.9,HFOC
202272:3032,1342:1342,09/05/12 20:11:03,STABLE BEAMS,4000,62116.983,61759.810,13.9,HFOC
202272:3032,1343:1343,09/05/12 20:11:26,STABLE BEAMS,4000,62099.073,61738.278,13.9,HFOC
202272:3032,1344:1344,09/05/12 20:11:50,STABLE BEAMS,4000,62080.509,61722.925,13.8,HFOC
202272:3032,1345:1345,09/05/12 20:12:13,STABLE BEAMS,4000,62067.061,61707.072,13.8,HFOC
202272:3032,1346:1346,09/05/12 20:12:36,STABLE BEAMS,4000,62051.171,61693.136,13.8,HFOC
202272:3032,1347:1347,09/05/12 20:13:00,STABLE BEAMS,4000,62034.701,61244.999,13.8,HFOC
202272:3032,1348:1348,09/05/12 20:13:23,STABLE BEAMS,4000,62021.555,61659.969,13.8,HFOC
202272:3032,1349:1349,09/05/12 20:13:46,STABLE BEAMS,4000,62004.168,61518.056,13.8,HFOC
202272:3032,1350:1350,09/05/12 20:14:09,STABLE BEAMS,4000,61988.079,61378.117,13.8,HFOC
202272:3032,1351:1351,09/05/12 20:14:33,STABLE BEAMS,4000,61965.822,61608.279,13.8,HFOC
202272:3032,1352:1352,09/05/12 20:14:56,STABLE BEAMS,4000,61944.326,61586.907,13.8,HFOC
202272:3032,1353:1353,09/05/12 20:15:19,STABLE BEAMS,4000,61918.944,61560.433,13.8,HFOC
202272:3032,1354:1354,09/05/12 20:15:43,STABLE BEAMS,4000,61896.424,61537.425,13.8,HFOC
202272:3032,1355:1355,09/05/12 20:16:06,STABLE BEAMS,4000,61880.762,60712.453,13.8,HFOC
202272:3032,1356:1356,09/05/12 20:16:29,STABLE BEAMS,4000,61860.320,61505.242,13.8,HFOC
202272:3032,1357:1357,09/05/12 20:16:53,STABLE BEAMS,4000,61846.547,61490.311,13.8,HFOC
202272:3032,1358:1358,09/05/12 20:17:16,STABLE BEAMS,4000,61823.225,61468.360,13.8,HFOC
202272:3032,1359:1359,09/05/12 20:17:39,STABLE BEAMS,4000,61799.209,61322.737,13.8,HFOC
202272:3032,1360:1360,09/05/12 20:18:03,STABLE BEAMS,4000,61783.729,61428.472,13.8,HFOC
202272:3032,1361:1361,09/05/12 20:18:26,STABLE BEAMS,4000,61765.779,61406.302,13.8,HFOC
202272:3032,1362:1362,09/05/12 20:18:49,STABLE BEAMS,4000,61741.734,38663.292,13.8,HFOC
202272:3032,1363:1363,09/05/12 20:19:13,STABLE BEAMS,4000,61723.306,58485.919,13.8,HFOC
202272:3032,1364:1364,09/05/12 20:19:36,STABLE BEAMS,4000,61702.670,61347.880,13.8,HFOC
202272:3032,1365:1365,09/05/12 20:19:59,STABLE BEAMS,4000,61682.148,61200.411,13.8,HFOC
202272:3032,1366:1366,09/05/12 20:20:23,STABLE BEAMS,4000,61660.016,61304.854,13.8,HFOC
202272:3032,1367:1367,09/05/12 20:20:46,STABLE BEAMS,4000,61636.625,61280.982,13.8,HFOC
202272:3032,1368:1368,09/05/12 20:21:09,STABLE BEAMS,4000,61618.203,61262.666,13.7,HFOC
202272:3032,1369:1369,09/05/12 20:21:33,STABLE BEAMS,4000,61593.412,61241.714,13.7,HFOC
202272:3032,1370:1370,09/05/12 20:21:56,STABLE BEAMS,4000,61574.023,61221.204,13.7,HFOC
202272:3032,1371:1371,09/05/12 20:22:19,STABLE BEAMS,4000,61562.720,61085.609,13.7,HFOC
202272:3032,1372:1372,09/05/12 20:22:43,STABLE BEAMS,4000,61538.414,61186.414,13.7,HFOC
202272:3032,1373:1373,09/05/12 20:23:06,STABLE BEAMS,4000,61512.593,61159.511,13.7,HFOC
202272:3032,1374:1374,09/05/12 20:23:29,STABLE BEAMS,4000,61493.898,61142.153,13.7,HFOC
202272:3032,1375:1375,09/05/12 20:23:53,STABLE BEAMS,4000,61471.344,53454.251,13.7,HFOC
202272:3032,1376:1376,09/05/12 20:24:16,STABLE BEAMS,4000,61448.067,61095.970,13.7,HFOC
202272:3032,1377:1377,09/05/12 20:24:39,STABLE BEAMS,4000,61428.666,61077.909,13.7,HFOC
202272:3032,1378:1378,09/05/12 20:25:03,STABLE BEAMS,4000,61406.215,61054.357,13.7,HFOC
202272:3032,1379:1379,09/05/12 20:25:26,STABLE BEAMS,4000,61379.045,61029.799,13.7,HFOC
202272:3032,1380:1380,09/05/12 20:25:49,STABLE BEAMS,4000,61357.294,61007.558,13.7,HFOC
202272:3032,1381:1381,09/05/12 20:26:13,STABLE BEAMS,4000,61331.422,60979.380,13.7,HFOC
202272:3032,1382:1382,09/05/12 20:26:36,STABLE BEAMS,4000,61310.519,60960.436,13.7,HFOC
202272:3032,1383:1383,09/05/12 20:26:59,STABLE BEAMS,4000,61289.650,60938.460,13.7,HFOC
202272:3032,1384:1384,09/05/12 20:27:23,STABLE BEAMS,4000,61264.119,60916.752,13.7,HFOC
202272:3032,1385:1385,09/05/12 20:27:46,STABLE BEAMS,4000,61217.247,60867.697,13.7,HFOC
202272:3032,1386:1386,09/05/12 20:28:09,STABLE BEAMS,4000,61179.692,60832.191,13.6,HFOC
202272:3032,1387:1387,09/05/12 20:28:33,STABLE BEAMS,4000,61155.874,60807.897,13.6,HFOC
202272:3032,1388:1388,09/05/12 20:28:56,STABLE BEAMS,4000,61128.033,60780.826,13.6,HFOC
202272:3032,1389:1389,09/05/12 20:29:19,STABLE BEAMS,4000,61106.954,60759.255,13.6,HFOC
202272:3032,1390:1390,09/05/12 20:29:43,STABLE BEAMS,4000,61073.883,60725.151,13.6,HFOC
202272:3032,1391:1391,09/05/12 20:30:06,STABLE BEAMS,4000,61054.527,60105.129,13.6,HFOC
202272:3032,1392:1392,09/05/12 20:30:29,STABLE BEAMS,4000,61028.365,60678.673,13.6,HFOC
202272:3032,1393:1393,09/05/12 20:30:53,STABLE BEAMS,4000,60997.633,60651.167,13.6,HFOC
202272:3032,1394:1394,09/05/12 20:31:16,STABLE BEAMS,4000,60976.650,60629.693,13.6,HFOC
202272:3032,1395:1395,09/05/12 20:31:39,STABLE BEAMS,4000,60950.602,60605.012,13.6,HFOC
202272:3032,1396:1396,09/05/12 20:32:03,STABLE BEAMS,4000,60925.402,60579.955,13.6,HFOC
202272:3032,1397:1397,09/05/12 20:32:26,STABLE BEAMS,4000,60863.693,60518.596,13.6,HFOC
202272:3032,1398:1398,09/05/12 20:32:49,STABLE BEAMS,4000,60855.623,60510.572,13.6,HFOC
202272:3032,1399:1399,09/05/12 20:33:13,STABLE BEAMS,4000,60824.766,60481.106,13.6,HFOC
202272:3032,1400:1400,09/05/12 20:33:36,STABLE BEAMS,4000,60812.205,60469.225,13.6,HFOC
202272:3032,1401:1401,09/05/12 20:33:59,STABLE BEAMS,4000,60782.424,60440.827,13.6,HFOC
202272:3032,1402:1402,09/05/12 20:34:23,STABLE BEAMS,4000,60763.177,60419.257,13.6,HFOC
202272:3032,1403:1403,09/05/12 20:34:46,STABLE BEAMS,4000,60728.632,60384.300,13.5,HFOC
202272:3032,1404:1404,09/05/12 20:35:09,STABLE BEAMS,4000,60686.580,60343.701,13.5,HFOC
202272:3032,1405:1405,09/05/12 20:35:33,STABLE BEAMS,4000,60647.334,60304.070,13.5,HFOC
202272:3032,1406:1406,09/05/12 20:35:56,STABLE BEAMS,4000,60607.656,60266.435,13.5,HFOC
202272:3032,1407:1407,09/05/12 20:36:19,STABLE BEAMS,4000,60571.517,60229.894,13.5,HFOC
202272:3032,1408:1408,09/05/12 20:36:43,STABLE BEAMS,4000,60544.979,60202.900,13.5,HFOC
202272:3032,1409:1409,09/05/12 20:37:06,STABLE BEAMS,4000,60515.562,60173.044,13.5,HFOC
202272:3032,1410:1410,09/05/12 20:37:29,STABLE BEAMS,4000,60505.324,60165.889,13.5,HFOC
202272:3032,1411:1411,09/05/12 20:37:53,STABLE BEAMS,4000,60480.681,60137.756,13.5,HFOC
202272:3032,1412:1412,09/05/12 20:38:16,STABLE BEAMS,4000,60458.241,60116.652,13.5,HFOC
202272:3032,1413:1413,09/05/12 20:38:39,STABLE BEAMS,4000,60442.244,60098.932,13.5,HFOC
202272:3032,1414:1414,09/05/12 20:39:03,STABLE BEAMS,4000,60422.826,60083.249,13.5,HFOC
202272:3032,1415:1415,09/05/12 20:39:26,STABLE BEAMS,4000,60414.169,60073.433,13.5,HFOC
202272:3032,1416:1416,09/05/12 20:39:49,STABLE BEAMS,4000,60402.315,60061.042,13.5,HFOC
202272:3032,1417:1417,09/05/12 20:40:13,STABLE BEAMS,4000,60387.199,60047.823,13.5,HFOC
202272:3032,1418:1418,09/05/12 20:40:36,STABLE BEAMS,4000,60365.066,60025.211,13.5,HFOC
202272:3032,1419:1419,09/05/12 20:40:59,STABLE BEAMS,4000,60342.626,60002.897,13.5,HFOC
202272:3032,1420:1420,09/05/12 20:41:23,STABLE BEAMS,4000,60325.815,59987.387,13.5,HFOC
202272:3032,1421:1421,09/05/12 20:41:46,STABLE BEAMS,4000,60308.434,59968.898,13.5,HFOC
202272:3032,1422:1422,09/05/12 20:42:09,STABLE BEAMS,4000,60284.571,59946.978,13.4,HFOC
202272:3032,1423:1423,09/05/12 20:42:33,STABLE BEAMS,4000,60263.776,59926.299,13.4,HFOC
202272:3032,1424:1424,09/05/12 20:42:56,STABLE BEAMS,4000,60244.648,59904.868,13.4,HFOC
202272:3032,1425:1425,09/05/12 20:43:19,STABLE BEAMS,4000,60226.835,59637.817,13.4,HFOC
202272:3032,1426:1426,09/05/12 20:43:43,STABLE BEAMS,4000,60223.489,59885.033,13.4,HFOC
202272:3032,1427:1427,09/05/12 20:44:06,STABLE BEAMS,4000,60256.503,59917.259,13.4,HFOC
202272:3032,1428:1428,09/05/12 20:44:29,STABLE BEAMS,4000,60202.392,59865.258,13.4,HFOC
202272:3032,1429:1429,09/05/12 20:44:53,STABLE BEAMS,4000,60127.440,59792.530,13.4,HFOC
202272:3032,1430:1430,09/05/12 20:45:16,STABLE BEAMS,4000,60105.159,59766.166,13.4,HFOC
202272:3032,1431:1431,09/05/12 20:45:39,STABLE BEAMS,4000,60086.396,59748.109,13.4,HFOC
202272:3032,1432:1432,09/05/12 20:46:03,STABLE BEAMS,4000,60065.612,59607.912,13.4,HFOC
202272:3032,1433:1433,09/05/12 20:46:26,STABLE BEAMS,4000,60044.469,59708.821,13.4,HFOC
202272:3032,1434:1434,09/05/12 20:46:49,STABLE BEAMS,4000,60022.786,59687.259,13.4,HFOC
202272:3032,1435:1435,09/05/12 20:47:13,STABLE BEAMS,4000,60000.528,59666.325,13.4,HFOC
202272:3032,1436:1436,09/05/12 20:47:36,STABLE BEAMS,4000,59971.663,59634.622,13.4,HFOC
202272:3032,1437:1437,09/05/12 20:47:59,STABLE BEAMS,4000,59934.090,59599.059,13.4,HFOC
202272:3032,1438:1438,09/05/12 20:48:23,STABLE BEAMS,4000,59898.157,59563.326,13.4,HFOC
202272:3032,1439:1439,09/05/12 20:48:46,STABLE BEAMS,4000,59889.022,59433.866,13.4,HFOC
202272:3032,1440:1440,09/05/12 20:49:09,STABLE BEAMS,4000,59882.808,59426.501,13.4,HFOC
202272:3032,1441:1441,09/05/12 20:49:33,STABLE BEAMS,4000,59860.425,59046.323,13.4,HFOC
202272:3032,1442:1442,09/05/12 20:49:56,STABLE BEAMS,4000,59834.143,59500.268,13.3,HFOC
202272:3032,1443:1443,09/05/12 20:50:19,STABLE BEAMS,4000,59808.783,59476.247,13.3,HFOC
202272:3032,1444:1444,09/05/12 20:50:43,STABLE BEAMS,4000,59773.857,59438.526,13.3,HFOC
202272:3032,1445:1445,09/05/12 20:51:06,STABLE BEAMS,4000,59741.588,59410.620,13.3,HFOC
202272:3032,1446:1446,09/05/12 20:51:29,STABLE BEAMS,4000,59694.335,59363.629,13.3,HFOC
202272:3032,1447:1447,09/05/12 20:51:53,STABLE BEAMS,4000,59630.851,59299.900,13.3,HFOC
202272:3032,1448:1448,09/05/12 20:52:16,STABLE BEAMS,4000,59582.630,59252.542,13.3,HFOC
202272:3032,1449:1449,09/05/12 20:52:39,STABLE BEAMS,4000,59528.980,59199.190,13.3,HFOC
202272:3032,1450:1450,09/05/12 20:53:03,STABLE BEAMS,4000,59479.524,59150.008,13.3,HFOC
202272:3032,1451:1451,09/05/12 20:53:26,STABLE BEAMS,4000,59434.183,58983.672,13.3,HFOC
202272:3032,1452:1452,09/05/12 20:53:49,STABLE BEAMS,4000,59403.907,59074.215,13.3,HFOC
202272:3032,1453:1453,09/05/12 20:54:13,STABLE BEAMS,4000,59377.062,59048.706,13.2,HFOC
202272:3032,1454:1454,09/05/12 20:54:36,STABLE BEAMS,4000,59318.159,58987.756,13.2,HFOC
202272:3032,1455:1455,09/05/12 20:54:59,STABLE BEAMS,4000,59281.218,58953.393,13.2,HFOC
202272:3032,1456:1456,09/05/12 20:55:23,STABLE BEAMS,4000,59254.361,58927.870,13.2,HFOC
202272:3032,1457:1457,09/05/12 20:55:46,STABLE BEAMS,4000,59211.462,58885.207,13.2,HFOC
202272:3032,1458:1458,09/05/12 20:56:09,STABLE BEAMS,4000,59176.866,58849.026,13.2,HFOC
202272:3032,1459:1459,09/05/12 20:56:33,STABLE BEAMS,4000,59144.455,58819.160,13.2,HFOC
202272:3032,1460:1460,09/05/12 20:56:56,STABLE BEAMS,4000,59103.177,58778.701,13.2,HFOC
202272:3032,1461:1461,09/05/12 20:57:19,STABLE BEAMS,4000,59068.683,58744.987,13.2,HFOC
202272:3032,1462:1462,09/05/12 20:57:43,STABLE BEAMS,4000,59032.135,58708.049,13.2,HFOC
202272:3032,1463:1463,09/05/12 20:58:06,STABLE BEAMS,4000,58987.113,58661.504,13.2,HFOC
202272:3032,1464:1464,09/05/12 20:58:29,STABLE BEAMS,4000,58953.427,58629.183,13.2,HFOC
202272:3032,1465:1465,09/05/12 20:58:53,STABLE BEAMS,4000,58906.913,58467.468,13.1,HFOC
202272:3032,1466:1466,09/05/12 20:59:16,STABLE BEAMS,4000,58864.168,58539.826,13.1,HFOC
202272:3032,1467:1467,09/05/12 20:59:39,STABLE BEAMS,4000,58823.288,58501.525,13.1,HFOC
202272:3032,1468:1468,09/05/12 21:00:03,STABLE BEAMS,4000,58780.582,58460.228,13.1,HFOC
202272:3032,1469:1469,09/05/12 21:00:26,STABLE BEAMS,4000,58737.996,57839.304,13.1,HFOC
202272:3032,1470:1470,09/05/12 21:00:49,STABLE BEAMS,4000,58701.311,58380.215,13.1,HFOC
202272:3032,1471:1471,09/05/12 21:01:13,STABLE BEAMS,4000,58663.562,58342.672,13.1,HFOC
202272:3032,1472:1472,09/05/12 21:01:36,STABLE BEAMS,4000,58623.183,58304.273,13.1,HFOC
202272:3032,1473:1473,09/05/12 21:01:59,STABLE BEAMS,4000,58584.837,58264.963,13.1,HFOC
202272:3032,1474:1474,09/05/12 21:02:23,STABLE BEAMS,4000,58555.436,58235.138,13.1,HFOC
202272:3032,1475:1475,09/05/12 21:02:46,STABLE BEAMS,4000,58510.209,58190.743,13.1,HFOC
202272:3032,1476:1476,09/05/12 21:03:09,STABLE BEAMS,4000,58467.844,58148.025,13.0,HFOC
202272:3032,1477:1477,09/05/12 21:03:33,STABLE BEAMS,4000,58427.005,58107.409,13.0,HFOC
202272:3032,1478:1478,09/05/12 21:03:56,STABLE BEAMS,4000,58384.282,58065.504,13.0,HFOC
202272:3032,1479:1479,09/05/12 21:04:19,STABLE BEAMS,4000,58344.148,58026.173,13.0,HFOC
202272:3032,1480:1480,09/05/12 21:04:43,STABLE BEAMS,4000,58303.297,57984.378,13.0,HFOC
202272:3032,1481:1481,09/05/12 21:05:06,STABLE BEAMS,4000,58260.176,57940.910,13.0,HFOC
202299:3033,68:68,09/06/12 07:13:23,STABLE BEAMS,4000,161736.138,80378.008,36.1,HFOC
202299:3033,69:69,09/06/12 07:13:46,STABLE BEAMS,4000,161497.066,156789.426,36.0,HFOC
202299:3033,70:70,09/06/12 07:14:10,STABLE BEAMS,4000,161345.751,157074.929,36.0,HFOC
202299:3033,71:71,09/06/12 07:14:33,STABLE BEAMS,4000,161216.528,155591.684,36.0,HFOC
202299:3033,72:72,09/06/12 07:14:56,STABLE BEAMS,4000,160911.155,156774.129,35.9,HFOC
202299:3033,73:73,09/06/12 07:15:20,STABLE BEAMS,4000,160730.792,156625.728,35.9,HFOC
202299:3033,74:74,09/06/12 07:15:43,STABLE BEAMS,4000,160495.522,155370.900,35.8,HFOC
202299:3033,75:75,09/06/12 07:16:06,STABLE BEAMS,4000,160276.983,156157.865,35.8,HFOC
202299:3033,76:76,09/06/12 07:16:30,STABLE BEAMS,4000,160061.803,155991.431,35.7,HFOC
202299:3033,77:77,09/06/12 07:16:53,STABLE BEAMS,4000,159826.635,155170.885,35.7,HFOC
202299:3033,78:78,09/06/12 07:17:16,STABLE BEAMS,4000,159627.878,154122.313,35.6,HFOC
202299:3033,79:79,09/06/12 07:17:40,STABLE BEAMS,4000,159307.936,155333.203,35.5,HFOC
202299:3033,80:80,09/06/12 07:18:03,STABLE BEAMS,4000,158997.565,155386.731,35.5,HFOC
202299:3033,81:81,09/06/12 07:18:26,STABLE BEAMS,4000,158815.826,154794.609,35.4,HFOC
202299:3033,82:82,09/06/12 07:18:49,STABLE BEAMS,4000,158680.423,155081.551,35.4,HFOC
202299:3033,83:83,09/06/12 07:19:13,STABLE BEAMS,4000,158470.364,155228.060,35.4,HFOC
202299:3033,84:84,09/06/12 07:19:36,STABLE BEAMS,4000,158250.960,154405.462,35.3,HFOC
202299:3033,87:87,09/06/12 07:20:46,STABLE BEAMS,4000,157491.732,152593.740,35.1,HFOC
202299:3033,88:88,09/06/12 07:21:09,STABLE BEAMS,4000,157372.526,153612.897,35.1,HFOC
202299:3033,89:89,09/06/12 07:21:33,STABLE BEAMS,4000,157292.771,153272.368,35.1,HFOC
202299:3033,90:90,09/06/12 07:21:56,STABLE BEAMS,4000,157105.693,153947.869,35.0,HFOC
202299:3033,91:91,09/06/12 07:22:19,STABLE BEAMS,4000,156814.820,153622.071,35.0,HFOC
202299:3033,92:92,09/06/12 07:22:43,STABLE BEAMS,4000,156663.130,153117.843,34.9,HFOC
202299:3033,93:93,09/06/12 07:23:06,STABLE BEAMS,4000,156420.427,152807.115,34.9,HFOC
202299:3033,94:94,09/06/12 07:23:29,STABLE BEAMS,4000,156181.833,152033.643,34.8,HFOC
202299:3033,95:95,09/06/12 07:23:53,STABLE BEAMS,4000,156087.781,152301.092,34.8,HFOC
202299:3033,96:96,09/06/12 07:24:16,STABLE BEAMS,4000,155771.549,151984.743,34.7,HFOC
202299:3033,97:97,09/06/12 07:24:39,STABLE BEAMS,4000,155644.831,152516.370,34.7,HFOC
202299:3033,98:98,09/06/12 07:25:03,STABLE BEAMS,4000,155560.591,151542.461,34.7,HFOC
202299:3033,99:99,09/06/12 07:25:26,STABLE BEAMS,4000,155300.530,151610.590,34.6,HFOC
202299:3033,100:100,09/06/12 07:25:49,STABLE BEAMS,4000,155119.360,151773.435,34.6,HFOC
202299:3033,101:101,09/06/12 07:26:13,STABLE BEAMS,4000,154850.273,151821.401,34.5,HFOC
202299:3033,102:102,09/06/12 07:26:36,STABLE BEAMS,4000,154745.659,151725.024,34.5,HFOC
202299:3033,103:103,09/06/12 07:26:59,STABLE BEAMS,4000,154616.448,151264.363,34.5,HFOC
202299:3033,104:104,09/06/12 07:27:23,STABLE BEAMS,4000,154460.307,150881.461,34.5,HFOC
202299:3033,105:105,09/06/12 07:27:46,STABLE BEAMS,4000,154303.050,150778.768,34.4,HFOC
202299:3033,106:106,09/06/12 07:28:09,STABLE BEAMS,4000,154174.203,151237.185,34.4,HFOC
202299:3033,107:107,09/06/12 07:28:33,STABLE BEAMS,4000,153898.788,150656.140,34.3,HFOC
202299:3033,108:108,09/06/12 07:28:56,STABLE BEAMS,4000,153760.972,150848.739,34.3,HFOC
202299:3033,109:109,09/06/12 07:29:19,STABLE BEAMS,4000,153520.409,150035.495,34.2,HFOC
202299:3033,110:110,09/06/12 07:29:43,STABLE BEAMS,4000,153542.604,150368.878,34.3,HFOC
202299:3033,111:111,09/06/12 07:30:06,STABLE BEAMS,4000,153393.952,150229.435,34.2,HFOC
202299:3033,112:112,09/06/12 07:30:29,STABLE BEAMS,4000,153202.868,150383.935,34.2,HFOC
202299:3033,113:113,09/06/12 07:30:53,STABLE BEAMS,4000,152920.828,149473.992,34.1,HFOC
202299:3033,114:114,09/06/12 07:31:16,STABLE BEAMS,4000,152721.821,149641.422,34.1,HFOC
202299:3033,115:115,09/06/12 07:31:39,STABLE BEAMS,4000,152606.144,149248.808,34.0,HFOC
202299:3033,116:116,09/06/12 07:32:03,STABLE BEAMS,4000,152526.457,149137.319,34.0,HFOC
202299:3033,117:117,09/06/12 07:32:26,STABLE BEAMS,4000,152468.578,149693.650,34.0,HFOC
202299:3033,118:118,09/06/12 07:32:49,STABLE BEAMS,4000,151836.751,148834.939,33.9,HFOC
202299:3033,119:119,09/06/12 07:33:13,STABLE BEAMS,4000,141772.220,139699.510,31.6,HFOC
202299:3033,120:120,09/06/12 07:33:36,STABLE BEAMS,4000,152973.334,149225.487,34.1,HFOC
202299:3033,121:121,09/06/12 07:33:59,STABLE BEAMS,4000,143003.730,140834.364,31.9,HFOC
202299:3033,122:122,09/06/12 07:34:23,STABLE BEAMS,4000,145286.866,142690.590,32.4,HFOC
202299:3033,123:123,09/06/12 07:34:46,STABLE BEAMS,4000,153041.787,150515.067,34.1,HFOC
202299:3033,124:124,09/06/12 07:35:09,STABLE BEAMS,4000,152869.471,150487.765,34.1,HFOC
202299:3033,125:125,09/06/12 07:35:33,STABLE BEAMS,4000,152704.725,150056.825,34.1,HFOC
202299:3033,126:126,09/06/12 07:35:56,STABLE BEAMS,4000,152592.439,149647.405,34.0,HFOC
202299:3033,127:127,09/06/12 07:36:19,STABLE BEAMS,4000,152467.861,149834.741,34.0,HFOC
202299:3033,128:128,09/06/12 07:36:43,STABLE BEAMS,4000,152324.445,150019.776,34.0,HFOC
202299:3033,129:129,09/06/12 07:37:06,STABLE BEAMS,4000,152202.394,148656.078,34.0,HFOC
202299:3033,130:130,09/06/12 07:37:29,STABLE BEAMS,4000,152075.209,149762.145,33.9,HFOC
202299:3033,131:131,09/06/12 07:37:53,STABLE BEAMS,4000,151983.844,149058.155,33.9,HFOC
202299:3033,132:132,09/06/12 07:38:16,STABLE BEAMS,4000,151824.982,149210.556,33.9,HFOC
202299:3033,133:133,09/06/12 07:38:39,STABLE BEAMS,4000,151727.789,149421.527,33.8,HFOC
202299:3033,134:134,09/06/12 07:39:03,STABLE BEAMS,4000,151603.256,148716.731,33.8,HFOC
202299:3033,135:135,09/06/12 07:39:26,STABLE BEAMS,4000,151484.813,149211.026,33.8,HFOC
202299:3033,136:136,09/06/12 07:39:49,STABLE BEAMS,4000,151395.656,148500.971,33.8,HFOC
202299:3033,137:137,09/06/12 07:40:13,STABLE BEAMS,4000,151272.227,148697.574,33.7,HFOC
202299:3033,138:138,09/06/12 07:40:36,STABLE BEAMS,4000,151164.643,148906.243,33.7,HFOC
202299:3033,139:139,09/06/12 07:40:59,STABLE BEAMS,4000,151046.769,148196.516,33.7,HFOC
202299:3033,140:140,09/06/12 07:41:23,STABLE BEAMS,4000,150938.581,148686.577,33.7,HFOC
202299:3033,141:141,09/06/12 07:41:46,STABLE BEAMS,4000,150852.633,147704.339,33.7,HFOC
202299:3033,143:143,09/06/12 07:42:33,STABLE BEAMS,4000,150619.036,148382.344,33.6,HFOC
202299:3033,144:144,09/06/12 07:42:56,STABLE BEAMS,4000,150483.087,148258.947,33.6,HFOC
202299:3033,145:145,09/06/12 07:43:19,STABLE BEAMS,4000,150356.084,147866.188,33.5,HFOC
202299:3033,146:146,09/06/12 07:43:43,STABLE BEAMS,4000,150129.942,147938.045,33.5,HFOC
202299:3033,147:147,09/06/12 07:44:06,STABLE BEAMS,4000,149815.679,147640.356,33.4,HFOC
202299:3033,148:148,09/06/12 07:44:29,STABLE BEAMS,4000,149707.196,147543.927,33.4,HFOC
202299:3033,149:149,09/06/12 07:44:53,STABLE BEAMS,4000,149577.359,147424.940,33.4,HFOC
202299:3033,150:150,09/06/12 07:45:16,STABLE BEAMS,4000,149454.670,147012.580,33.3,HFOC
202299:3033,151:151,09/06/12 07:45:39,STABLE BEAMS,4000,149335.737,147183.809,33.3,HFOC
202299:3033,152:152,09/06/12 07:46:03,STABLE BEAMS,4000,149215.518,146771.368,33.3,HFOC
202299:3033,153:153,09/06/12 07:46:26,STABLE BEAMS,4000,149083.461,146651.910,33.3,HFOC
202299:3033,154:154,09/06/12 07:46:49,STABLE BEAMS,4000,148951.701,146806.796,33.2,HFOC
202299:3033,155:155,09/06/12 07:47:13,STABLE BEAMS,4000,148789.538,145214.126,33.2,HFOC
202299:3033,156:156,09/06/12 07:47:36,STABLE BEAMS,4000,148642.355,146536.093,33.2,HFOC
202299:3033,157:157,09/06/12 07:47:59,STABLE BEAMS,4000,148496.811,146086.707,33.1,HFOC
202299:3033,158:158,09/06/12 07:48:23,STABLE BEAMS,4000,148332.064,145954.301,33.1,HFOC
202299:3033,159:159,09/06/12 07:48:46,STABLE BEAMS,4000,148180.032,146092.176,33.1,HFOC
202299:3033,160:160,09/06/12 07:49:09,STABLE BEAMS,4000,147854.364,145765.182,33.0,HFOC
202299:3033,161:161,09/06/12 07:49:33,STABLE BEAMS,4000,147861.273,145495.493,33.0,HFOC
202299:3033,162:162,09/06/12 07:49:56,STABLE BEAMS,4000,147688.605,145623.918,32.9,HFOC
202299:3033,163:163,09/06/12 07:50:19,STABLE BEAMS,4000,147557.106,143581.918,32.9,HFOC
202299:3033,164:164,09/06/12 07:50:43,STABLE BEAMS,4000,147405.427,145350.595,32.9,HFOC
202299:3033,165:165,09/06/12 07:51:06,STABLE BEAMS,4000,147305.673,143079.473,32.9,HFOC
202299:3033,166:166,09/06/12 07:51:29,STABLE BEAMS,4000,147152.491,143843.032,32.8,HFOC
202299:3033,167:167,09/06/12 07:51:53,STABLE BEAMS,4000,146969.021,143991.429,32.8,HFOC
202299:3033,168:168,09/06/12 07:52:16,STABLE BEAMS,4000,146818.082,142945.021,32.8,HFOC
202299:3033,169:169,09/06/12 07:52:39,STABLE BEAMS,4000,146690.897,143422.624,32.7,HFOC
202299:3033,170:170,09/06/12 07:53:03,STABLE BEAMS,4000,146565.317,143311.567,32.7,HFOC
202299:3033,171:171,09/06/12 07:53:26,STABLE BEAMS,4000,146435.252,142939.843,32.7,HFOC
202299:3033,172:172,09/06/12 07:53:49,STABLE BEAMS,4000,146303.503,143065.807,32.6,HFOC
202299:3033,173:173,09/06/12 07:54:13,STABLE BEAMS,4000,146173.029,142688.264,32.6,HFOC
202299:3033,174:174,09/06/12 07:54:36,STABLE BEAMS,4000,146063.885,142612.395,32.6,HFOC
202299:3033,175:175,09/06/12 07:54:59,STABLE BEAMS,4000,145944.565,142452.111,32.6,HFOC
202299:3033,176:176,09/06/12 07:55:23,STABLE BEAMS,4000,145823.606,142646.110,32.5,HFOC
202299:3033,177:177,09/06/12 07:55:46,STABLE BEAMS,4000,145705.561,142602.033,32.5,HFOC
202299:3033,178:178,09/06/12 07:56:09,STABLE BEAMS,4000,145569.191,140822.180,32.5,HFOC
202299:3033,179:179,09/06/12 07:56:33,STABLE BEAMS,4000,145445.830,142672.178,32.4,HFOC
202299:3033,180:180,09/06/12 07:56:56,STABLE BEAMS,4000,145344.142,142243.951,32.4,HFOC
202299:3033,181:181,09/06/12 07:57:19,STABLE BEAMS,4000,145242.225,141846.462,32.4,HFOC
202299:3033,182:182,09/06/12 07:57:43,STABLE BEAMS,4000,145115.188,142285.442,32.4,HFOC
202299:3033,183:183,09/06/12 07:58:06,STABLE BEAMS,4000,144987.810,142180.846,32.3,HFOC
202299:3033,184:184,09/06/12 07:58:29,STABLE BEAMS,4000,144844.440,142088.050,32.3,HFOC
202299:3033,185:185,09/06/12 07:58:53,STABLE BEAMS,4000,144698.076,141112.457,32.3,HFOC
202299:3033,186:186,09/06/12 07:59:16,STABLE BEAMS,4000,144558.587,141572.006,32.2,HFOC
202299:3033,187:187,09/06/12 07:59:39,STABLE BEAMS,4000,144421.806,141439.496,32.2,HFOC
202299:3033,188:188,09/06/12 08:00:03,STABLE BEAMS,4000,144297.069,141600.157,32.2,HFOC
202299:3033,189:189,09/06/12 08:00:26,STABLE BEAMS,4000,144141.394,141200.910,32.2,HFOC
202299:3033,190:190,09/06/12 08:00:49,STABLE BEAMS,4000,144010.692,141311.932,32.1,HFOC
202299:3033,191:191,09/06/12 08:01:13,STABLE BEAMS,4000,143846.686,141176.891,32.1,HFOC
202299:3033,192:192,09/06/12 08:01:36,STABLE BEAMS,4000,143715.142,141089.466,32.1,HFOC
202299:3033,193:193,09/06/12 08:01:59,STABLE BEAMS,4000,143622.718,141000.167,32.0,HFOC
202299:3033,196:196,09/06/12 08:03:09,STABLE BEAMS,4000,143325.733,140454.919,32.0,HFOC
202299:3033,197:197,09/06/12 08:03:33,STABLE BEAMS,4000,143200.290,140596.909,31.9,HFOC
202299:3033,198:198,09/06/12 08:03:56,STABLE BEAMS,4000,143062.827,140583.548,31.9,HFOC
202299:3033,199:199,09/06/12 08:04:19,STABLE BEAMS,4000,142895.975,140431.019,31.9,HFOC
202299:3033,200:200,09/06/12 08:04:43,STABLE BEAMS,4000,142736.567,140581.245,31.8,HFOC
202299:3033,201:201,09/06/12 08:05:06,STABLE BEAMS,4000,142641.013,139905.159,31.8,HFOC
202299:3033,202:202,09/06/12 08:05:29,STABLE BEAMS,4000,142478.156,140318.188,31.8,HFOC
202299:3033,203:203,09/06/12 08:05:53,STABLE BEAMS,4000,142373.303,139930.178,31.8,HFOC
202299:3033,204:204,09/06/12 08:06:16,STABLE BEAMS,4000,142252.493,140131.508,31.7,HFOC
202299:3033,205:205,09/06/12 08:06:39,STABLE BEAMS,4000,142150.770,139445.641,31.7,HFOC
202299:3033,206:206,09/06/12 08:07:03,STABLE BEAMS,4000,142016.790,139317.050,31.7,HFOC
202299:3033,207:207,09/06/12 08:07:26,STABLE BEAMS,4000,141832.978,139423.236,31.6,HFOC
202299:3033,208:208,09/06/12 08:07:49,STABLE BEAMS,4000,141750.491,139054.397,31.6,HFOC
202299:3033,209:209,09/06/12 08:08:13,STABLE BEAMS,4000,141627.450,138668.852,31.6,HFOC
202299:3033,210:210,09/06/12 08:08:36,STABLE BEAMS,4000,141483.715,138815.332,31.6,HFOC
202299:3033,211:211,09/06/12 08:08:59,STABLE BEAMS,4000,141356.211,138951.742,31.5,HFOC
202299:3033,212:212,09/06/12 08:09:23,STABLE BEAMS,4000,141262.080,138037.067,31.5,HFOC
202299:3033,213:213,09/06/12 08:09:46,STABLE BEAMS,4000,141139.266,138466.089,31.5,HFOC
202299:3033,214:214,09/06/12 08:10:09,STABLE BEAMS,4000,140998.810,138638.490,31.5,HFOC
202299:3033,215:215,09/06/12 08:10:32,STABLE BEAMS,4000,140870.692,137989.886,31.4,HFOC
202299:3033,216:216,09/06/12 08:10:56,STABLE BEAMS,4000,140723.110,138382.884,31.4,HFOC
202299:3033,217:217,09/06/12 08:11:19,STABLE BEAMS,4000,140533.630,138188.124,31.4,HFOC
202299:3033,218:218,09/06/12 08:11:42,STABLE BEAMS,4000,140280.763,137963.325,31.3,HFOC
202299:3033,219:219,09/06/12 08:12:06,STABLE BEAMS,4000,140034.770,137757.805,31.2,HFOC
202299:3033,220:220,09/06/12 08:12:29,STABLE BEAMS,4000,139807.923,137561.209,31.2,HFOC
202299:3033,221:221,09/06/12 08:12:52,STABLE BEAMS,4000,139586.447,137351.668,31.1,HFOC
202299:3033,222:222,09/06/12 08:13:16,STABLE BEAMS,4000,139352.486,136544.533,31.1,HFOC
202299:3033,223:223,09/06/12 08:13:39,STABLE BEAMS,4000,139138.239,119624.101,31.0,HFOC
202299:3033,224:224,09/06/12 08:14:02,STABLE BEAMS,4000,138919.347,136671.632,31.0,HFOC
202299:3033,225:225,09/06/12 08:14:26,STABLE BEAMS,4000,138685.386,135366.644,30.9,HFOC
202299:3033,226:226,09/06/12 08:14:49,STABLE BEAMS,4000,138459.984,135989.858,30.9,HFOC
202299:3033,227:227,09/06/12 08:15:12,STABLE BEAMS,4000,138219.022,136062.805,30.8,HFOC
202299:3033,228:228,09/06/12 08:15:36,STABLE BEAMS,4000,137979.984,135859.232,30.8,HFOC
202299:3033,229:229,09/06/12 08:15:59,STABLE BEAMS,4000,137740.104,122683.733,30.7,HFOC
202299:3033,230:230,09/06/12 08:16:22,STABLE BEAMS,4000,137551.501,135452.465,30.7,HFOC
202299:3033,231:231,09/06/12 08:16:46,STABLE BEAMS,4000,137352.653,135244.290,30.6,HFOC
202299:3033,232:232,09/06/12 08:17:09,STABLE BEAMS,4000,137145.986,133703.622,30.6,HFOC
202299:3033,233:233,09/06/12 08:17:32,STABLE BEAMS,4000,136911.433,134834.487,30.5,HFOC
202299:3033,234:234,09/06/12 08:17:56,STABLE BEAMS,4000,136716.911,134385.888,30.5,HFOC
202299:3033,235:235,09/06/12 08:18:19,STABLE BEAMS,4000,136508.969,134461.335,30.5,HFOC
202299:3033,236:236,09/06/12 08:18:42,STABLE BEAMS,4000,136237.777,134214.646,30.4,HFOC
202299:3033,237:237,09/06/12 08:19:06,STABLE BEAMS,4000,135999.183,133987.755,30.3,HFOC
202299:3033,238:238,09/06/12 08:19:29,STABLE BEAMS,4000,135778.220,133776.849,30.3,HFOC
202299:3033,239:239,09/06/12 08:19:52,STABLE BEAMS,4000,135543.518,133689.283,30.2,HFOC
202299:3033,240:240,09/06/12 08:20:16,STABLE BEAMS,4000,135331.729,133569.710,30.2,HFOC
202299:3033,241:241,09/06/12 08:20:39,STABLE BEAMS,4000,135083.700,133314.103,30.1,HFOC
202299:3033,242:242,09/06/12 08:21:02,STABLE BEAMS,4000,134863.260,133124.873,30.1,HFOC
202299:3033,243:243,09/06/12 08:21:26,STABLE BEAMS,4000,134647.419,132903.735,30.0,HFOC
202299:3033,244:244,09/06/12 08:21:49,STABLE BEAMS,4000,134467.648,132735.705,30.0,HFOC
202299:3033,245:245,09/06/12 08:22:12,STABLE BEAMS,4000,134275.221,132553.812,30.0,HFOC
202299:3033,246:246,09/06/12 08:22:36,STABLE BEAMS,4000,134040.929,132047.741,29.9,HFOC
202299:3033,247:247,09/06/12 08:22:59,STABLE BEAMS,4000,133855.376,132132.658,29.9,HFOC
202299:3033,248:248,09/06/12 08:23:22,STABLE BEAMS,4000,133736.318,132001.758,29.8,HFOC
202299:3033,249:249,09/06/12 08:23:46,STABLE BEAMS,4000,133618.672,131474.092,29.8,HFOC
202299:3033,250:250,09/06/12 08:24:09,STABLE BEAMS,4000,133485.238,131619.114,29.8,HFOC
202299:3033,251:251,09/06/12 08:24:32,STABLE BEAMS,4000,133361.912,131225.454,29.8,HFOC
202299:3033,252:252,09/06/12 08:24:56,STABLE BEAMS,4000,133242.057,131368.674,29.7,HFOC
202299:3033,253:253,09/06/12 08:25:19,STABLE BEAMS,4000,133150.202,131026.457,29.7,HFOC
202299:3033,254:254,09/06/12 08:25:42,STABLE BEAMS,4000,133060.818,131179.338,29.7,HFOC
202299:3033,255:255,09/06/12 08:26:06,STABLE BEAMS,4000,132936.353,131081.891,29.7,HFOC
202299:3033,256:256,09/06/12 08:26:29,STABLE BEAMS,4000,132801.406,130691.191,29.6,HFOC
202299:3033,257:257,09/06/12 08:26:52,STABLE BEAMS,4000,132728.526,130918.108,29.6,HFOC
202299:3033,258:258,09/06/12 08:27:16,STABLE BEAMS,4000,132634.042,130543.729,29.6,HFOC
202299:3033,259:259,09/06/12 08:27:39,STABLE BEAMS,4000,126846.697,125261.113,28.3,HFOC
202299:3033,260:260,09/06/12 08:28:02,STABLE BEAMS,4000,129391.282,127455.589,28.9,HFOC
202299:3033,261:261,09/06/12 08:28:26,STABLE BEAMS,4000,126252.158,124429.077,28.2,HFOC
202299:3033,262:262,09/06/12 08:28:49,STABLE BEAMS,4000,124537.575,123029.425,27.8,HFOC
202299:3033,263:263,09/06/12 08:29:12,STABLE BEAMS,4000,132153.655,129822.465,29.5,HFOC
202299:3033,264:264,09/06/12 08:29:36,STABLE BEAMS,4000,132030.033,129953.201,29.5,HFOC
202299:3033,265:265,09/06/12 08:29:59,STABLE BEAMS,4000,131949.845,130143.452,29.4,HFOC
202299:3033,266:266,09/06/12 08:30:22,STABLE BEAMS,4000,131826.405,130021.702,29.4,HFOC
202299:3033,267:267,09/06/12 08:30:46,STABLE BEAMS,4000,131746.126,129681.665,29.4,HFOC
202299:3033,268:268,09/06/12 08:31:09,STABLE BEAMS,4000,131639.555,129600.458,29.4,HFOC
202299:3033,269:269,09/06/12 08:31:32,STABLE BEAMS,4000,131544.707,129738.598,29.3,HFOC
202299:3033,270:270,09/06/12 08:31:56,STABLE BEAMS,4000,131432.785,129410.035,29.3,HFOC
202299:3033,271:271,09/06/12 08:32:19,STABLE BEAMS,4000,131370.035,129346.937,29.3,HFOC
202299:3033,272:272,09/06/12 08:32:42,STABLE BEAMS,4000,131269.633,129498.805,29.3,HFOC
202299:3033,273:273,09/06/12 08:33:06,STABLE BEAMS,4000,131147.945,129382.694,29.3,HFOC
202299:3033,274:274,09/06/12 08:33:29,STABLE BEAMS,4000,131029.468,129284.155,29.2,HFOC
202299:3033,275:275,09/06/12 08:33:52,STABLE BEAMS,4000,130911.890,129156.361,29.2,HFOC
202299:3033,276:276,09/06/12 08:34:16,STABLE BEAMS,4000,130811.351,129031.008,29.2,HFOC
202299:3033,277:277,09/06/12 08:34:39,STABLE BEAMS,4000,130717.379,128960.537,29.2,HFOC
202299:3033,278:278,09/06/12 08:35:02,STABLE BEAMS,4000,130657.463,128663.630,29.1,HFOC
202299:3033,279:279,09/06/12 08:35:26,STABLE BEAMS,4000,130564.391,128560.227,29.1,HFOC
202299:3033,280:280,09/06/12 08:35:49,STABLE BEAMS,4000,130449.316,111534.166,29.1,HFOC
202299:3033,281:281,09/06/12 08:36:12,STABLE BEAMS,4000,130344.850,128474.402,29.1,HFOC
202299:3033,282:282,09/06/12 08:36:36,STABLE BEAMS,4000,130258.846,128682.714,29.1,HFOC
202299:3033,283:283,09/06/12 08:36:59,STABLE BEAMS,4000,130164.454,128590.765,29.0,HFOC
202299:3033,284:284,09/06/12 08:37:22,STABLE BEAMS,4000,130064.825,128485.838,29.0,HFOC
202299:3033,285:285,09/06/12 08:37:46,STABLE BEAMS,4000,129953.279,128373.047,29.0,HFOC
202299:3033,286:286,09/06/12 08:38:09,STABLE BEAMS,4000,129853.059,128287.031,29.0,HFOC
202299:3033,287:287,09/06/12 08:38:32,STABLE BEAMS,4000,129740.739,128170.876,28.9,HFOC
202299:3033,288:288,09/06/12 08:38:56,STABLE BEAMS,4000,129625.119,128077.395,28.9,HFOC
202299:3033,289:289,09/06/12 08:39:19,STABLE BEAMS,4000,129530.817,112471.609,28.9,HFOC
202299:3033,290:290,09/06/12 08:39:42,STABLE BEAMS,4000,129419.829,127851.261,28.9,HFOC
202299:3033,291:291,09/06/12 08:40:06,STABLE BEAMS,4000,129313.052,127500.084,28.8,HFOC
202299:3033,292:292,09/06/12 08:40:29,STABLE BEAMS,4000,129224.032,127668.175,28.8,HFOC
202299:3033,293:293,09/06/12 08:40:52,STABLE BEAMS,4000,129113.704,127565.631,28.8,HFOC
202299:3033,294:294,09/06/12 08:41:16,STABLE BEAMS,4000,129040.346,127500.895,28.8,HFOC
202299:3033,295:295,09/06/12 08:41:39,STABLE BEAMS,4000,128967.158,127428.580,28.8,HFOC
202299:3033,296:296,09/06/12 08:42:02,STABLE BEAMS,4000,128857.172,127310.886,28.7,HFOC
202299:3033,297:297,09/06/12 08:42:26,STABLE BEAMS,4000,128766.877,126984.743,28.7,HFOC
202299:3033,298:298,09/06/12 08:42:49,STABLE BEAMS,4000,128678.824,127155.267,28.7,HFOC
202299:3033,299:299,09/06/12 08:43:12,STABLE BEAMS,4000,128579.947,126818.401,28.7,HFOC
202299:3033,300:300,09/06/12 08:43:36,STABLE BEAMS,4000,128472.578,126955.317,28.7,HFOC
202299:3033,301:301,09/06/12 08:43:59,STABLE BEAMS,4000,128357.675,126850.756,28.6,HFOC
202299:3033,302:302,09/06/12 08:44:22,STABLE BEAMS,4000,128270.988,111008.278,28.6,HFOC
202299:3033,303:303,09/06/12 08:44:46,STABLE BEAMS,4000,128184.460,126674.447,28.6,HFOC
202299:3033,304:304,09/06/12 08:45:09,STABLE BEAMS,4000,128087.529,126586.343,28.6,HFOC
202299:3033,305:305,09/06/12 08:45:32,STABLE BEAMS,4000,127972.057,126222.679,28.5,HFOC
202299:3033,306:306,09/06/12 08:45:56,STABLE BEAMS,4000,127887.771,126391.484,28.5,HFOC
202299:3033,307:307,09/06/12 08:46:19,STABLE BEAMS,4000,127803.281,126304.149,28.5,HFOC
202299:3033,308:308,09/06/12 08:46:42,STABLE BEAMS,4000,127705.861,126211.702,28.5,HFOC
202299:3033,309:309,09/06/12 08:47:06,STABLE BEAMS,4000,127579.120,125588.886,28.5,HFOC
202299:3033,310:310,09/06/12 08:47:29,STABLE BEAMS,4000,127466.390,124719.490,28.4,HFOC
202299:3033,311:311,09/06/12 08:47:52,STABLE BEAMS,4000,127390.960,117673.578,28.4,HFOC
202299:3033,312:312,09/06/12 08:48:16,STABLE BEAMS,4000,127299.516,125813.930,28.4,HFOC
202299:3033,313:313,09/06/12 08:48:39,STABLE BEAMS,4000,127202.960,122473.554,28.4,HFOC
202299:3033,314:314,09/06/12 08:49:02,STABLE BEAMS,4000,127076.584,125589.788,28.3,HFOC
202299:3033,315:315,09/06/12 08:49:26,STABLE BEAMS,4000,126972.277,125244.184,28.3,HFOC
202299:3033,316:316,09/06/12 08:49:49,STABLE BEAMS,4000,126894.958,119532.512,28.3,HFOC
202299:3033,317:317,09/06/12 08:50:12,STABLE BEAMS,4000,126797.218,125328.907,28.3,HFOC
202299:3033,318:318,09/06/12 08:50:36,STABLE BEAMS,4000,126734.605,125254.345,28.3,HFOC
202299:3033,319:319,09/06/12 08:50:59,STABLE BEAMS,4000,126624.744,125168.559,28.2,HFOC
202299:3033,320:320,09/06/12 08:51:22,STABLE BEAMS,4000,126485.630,95821.719,28.2,HFOC
202299:3033,321:321,09/06/12 08:51:46,STABLE BEAMS,4000,126441.228,124982.096,28.2,HFOC
202299:3033,322:322,09/06/12 08:52:09,STABLE BEAMS,4000,126358.047,124906.193,28.2,HFOC
202299:3033,323:323,09/06/12 08:52:32,STABLE BEAMS,4000,126275.310,124736.014,28.2,HFOC
202299:3033,324:324,09/06/12 08:52:56,STABLE BEAMS,4000,126176.227,124648.233,28.1,HFOC
202299:3033,325:325,09/06/12 08:53:19,STABLE BEAMS,4000,126089.108,122494.307,28.1,HFOC
202299:3033,326:326,09/06/12 08:53:42,STABLE BEAMS,4000,126001.863,124217.677,28.1,HFOC
202299:3033,327:327,09/06/12 08:54:06,STABLE BEAMS,4000,125904.568,124136.868,28.1,HFOC
202299:3033,328:328,09/06/12 08:54:29,STABLE BEAMS,4000,125805.839,124283.588,28.1,HFOC
202299:3033,329:329,09/06/12 08:54:52,STABLE BEAMS,4000,125691.322,124151.604,28.0,HFOC
202299:3033,330:330,09/06/12 08:55:16,STABLE BEAMS,4000,125622.756,124091.414,28.0,HFOC
202299:3033,331:331,09/06/12 08:55:39,STABLE BEAMS,4000,125532.586,123991.046,28.0,HFOC
202299:3033,332:332,09/06/12 08:56:02,STABLE BEAMS,4000,125454.458,123705.623,28.0,HFOC
202299:3033,333:333,09/06/12 08:56:26,STABLE BEAMS,4000,125342.002,123837.898,28.0,HFOC
202299:3033,334:334,09/06/12 08:56:49,STABLE BEAMS,4000,125245.652,123737.694,27.9,HFOC
202299:3033,335:335,09/06/12 08:57:12,STABLE BEAMS,4000,125139.558,123635.380,27.9,HFOC
202299:3033,336:336,09/06/12 08:57:36,STABLE BEAMS,4000,125025.656,123521.598,27.9,HFOC
202299:3033,337:337,09/06/12 08:57:59,STABLE BEAMS,4000,124939.413,123452.634,27.9,HFOC
202299:3033,338:338,09/06/12 08:58:22,STABLE BEAMS,4000,124838.976,123114.950,27.8,HFOC
202299:3033,339:339,09/06/12 08:58:46,STABLE BEAMS,4000,124711.211,123223.406,27.8,HFOC
202299:3033,340:340,09/06/12 08:59:09,STABLE BEAMS,4000,124632.264,123145.401,27.8,HFOC
202299:3033,341:341,09/06/12 08:59:32,STABLE BEAMS,4000,124535.538,123057.301,27.8,HFOC
202299:3033,342:342,09/06/12 08:59:56,STABLE BEAMS,4000,124441.965,122964.839,27.8,HFOC
202299:3033,343:343,09/06/12 09:00:19,STABLE BEAMS,4000,124368.481,122897.202,27.7,HFOC
202299:3033,344:344,09/06/12 09:00:42,STABLE BEAMS,4000,124282.739,122834.845,27.7,HFOC
202299:3033,345:345,09/06/12 09:01:06,STABLE BEAMS,4000,124170.339,122701.404,27.7,HFOC
202299:3033,346:346,09/06/12 09:01:29,STABLE BEAMS,4000,124105.745,122399.291,27.7,HFOC
202299:3033,347:347,09/06/12 09:01:52,STABLE BEAMS,4000,124033.742,121183.446,27.7,HFOC
202299:3033,348:348,09/06/12 09:02:15,STABLE BEAMS,4000,123952.085,122494.409,27.7,HFOC
202299:3033,349:349,09/06/12 09:02:39,STABLE BEAMS,4000,123685.320,122236.965,27.6,HFOC
202299:3033,350:350,09/06/12 09:03:02,STABLE BEAMS,4000,123719.479,122278.147,27.6,HFOC
202299:3033,351:351,09/06/12 09:03:25,STABLE BEAMS,4000,123618.962,112713.297,27.6,HFOC
202299:3033,352:352,09/06/12 09:03:49,STABLE BEAMS,4000,123530.875,121586.499,27.6,HFOC
202299:3033,353:353,09/06/12 09:04:12,STABLE BEAMS,4000,123395.825,121954.562,27.5,HFOC
202299:3033,354:354,09/06/12 09:04:35,STABLE BEAMS,4000,123310.652,121891.347,27.5,HFOC
202299:3033,355:355,09/06/12 09:04:59,STABLE BEAMS,4000,123237.738,121341.109,27.5,HFOC
202299:3033,356:356,09/06/12 09:05:22,STABLE BEAMS,4000,123176.683,121819.276,27.5,HFOC
202299:3033,357:357,09/06/12 09:05:45,STABLE BEAMS,4000,123152.621,121539.322,27.5,HFOC
202299:3033,358:358,09/06/12 09:06:09,STABLE BEAMS,4000,123064.284,121703.193,27.5,HFOC
202299:3033,361:361,09/06/12 09:07:19,STABLE BEAMS,4000,122789.859,121200.958,27.4,HFOC
202299:3033,362:362,09/06/12 09:07:42,STABLE BEAMS,4000,122694.772,121116.917,27.4,HFOC
202299:3033,363:363,09/06/12 09:08:05,STABLE BEAMS,4000,122580.301,121247.853,27.3,HFOC
202299:3033,364:364,09/06/12 09:08:29,STABLE BEAMS,4000,122482.573,120901.323,27.3,HFOC
202299:3033,365:365,09/06/12 09:08:52,STABLE BEAMS,4000,122408.759,121012.075,27.3,HFOC
202299:3033,366:366,09/06/12 09:09:15,STABLE BEAMS,4000,122298.272,120905.295,27.3,HFOC
202299:3033,367:367,09/06/12 09:09:39,STABLE BEAMS,4000,122235.784,118376.800,27.3,HFOC
202299:3033,368:368,09/06/12 09:10:02,STABLE BEAMS,4000,122135.393,108746.911,27.2,HFOC
202299:3033,369:369,09/06/12 09:10:25,STABLE BEAMS,4000,122056.127,120659.805,27.2,HFOC
202299:3033,370:370,09/06/12 09:10:49,STABLE BEAMS,4000,121973.435,120351.188,27.2,HFOC
202299:3033,371:371,09/06/12 09:11:12,STABLE BEAMS,4000,121892.701,120016.772,27.2,HFOC
202299:3033,372:372,09/06/12 09:11:35,STABLE BEAMS,4000,121790.933,120411.041,27.2,HFOC
202299:3033,373:373,09/06/12 09:11:59,STABLE BEAMS,4000,121706.329,120339.567,27.2,HFOC
202299:3033,374:374,09/06/12 09:12:22,STABLE BEAMS,4000,121617.377,119774.873,27.1,HFOC
202299:3033,375:375,09/06/12 09:12:45,STABLE BEAMS,4000,121536.415,120159.407,27.1,HFOC
202299:3033,376:376,09/06/12 09:13:09,STABLE BEAMS,4000,121431.824,119832.567,27.1,HFOC
202299:3033,377:377,09/06/12 09:13:32,STABLE BEAMS,4000,121347.504,119979.918,27.1,HFOC
202299:3033,378:378,09/06/12 09:13:55,STABLE BEAMS,4000,121293.814,119697.588,27.1,HFOC
202299:3033,379:379,09/06/12 09:14:19,STABLE BEAMS,4000,121220.046,119870.867,27.0,HFOC
202299:3033,382:382,09/06/12 09:15:29,STABLE BEAMS,4000,120964.413,119624.127,27.0,HFOC
202299:3033,383:383,09/06/12 09:15:52,STABLE BEAMS,4000,120890.099,119537.338,27.0,HFOC
202299:3033,384:384,09/06/12 09:16:15,STABLE BEAMS,4000,120800.259,119455.752,26.9,HFOC
202299:3033,385:385,09/06/12 09:16:39,STABLE BEAMS,4000,120732.774,119390.225,26.9,HFOC
202299:3033,386:386,09/06/12 09:17:02,STABLE BEAMS,4000,120637.687,119304.640,26.9,HFOC
202299:3033,387:387,09/06/12 09:17:25,STABLE BEAMS,4000,120564.009,118039.399,26.9,HFOC
202299:3033,388:388,09/06/12 09:17:49,STABLE BEAMS,4000,120437.906,118491.629,26.9,HFOC
202299:3033,389:389,09/06/12 09:18:12,STABLE BEAMS,4000,120319.485,94004.410,26.8,HFOC
202299:3033,390:390,09/06/12 09:18:35,STABLE BEAMS,4000,120254.937,118914.094,26.8,HFOC
202299:3033,391:391,09/06/12 09:18:59,STABLE BEAMS,4000,120223.841,118906.187,26.8,HFOC
202299:3033,392:392,09/06/12 09:19:22,STABLE BEAMS,4000,120131.383,118815.944,26.8,HFOC
202299:3033,393:393,09/06/12 09:19:45,STABLE BEAMS,4000,120058.172,118735.131,26.8,HFOC
202299:3033,394:394,09/06/12 09:20:09,STABLE BEAMS,4000,119752.537,118448.432,26.7,HFOC
202299:3033,395:395,09/06/12 09:20:32,STABLE BEAMS,4000,119779.684,118211.768,26.7,HFOC
202299:3033,396:396,09/06/12 09:20:55,STABLE BEAMS,4000,119697.003,118142.139,26.7,HFOC
202299:3033,397:397,09/06/12 09:21:19,STABLE BEAMS,4000,119621.881,118344.319,26.7,HFOC
202299:3033,398:398,09/06/12 09:21:42,STABLE BEAMS,4000,119574.292,118327.132,26.7,HFOC
202299:3033,399:399,09/06/12 09:22:05,STABLE BEAMS,4000,119507.364,118018.302,26.7,HFOC
202299:3033,400:400,09/06/12 09:22:29,STABLE BEAMS,4000,119364.221,114097.872,26.6,HFOC
202299:3033,401:401,09/06/12 09:22:52,STABLE BEAMS,4000,119284.250,118035.344,26.6,HFOC
202299:3033,402:402,09/06/12 09:23:15,STABLE BEAMS,4000,119186.682,117925.687,26.6,HFOC
202299:3033,403:403,09/06/12 09:23:39,STABLE BEAMS,4000,119144.032,117888.254,26.6,HFOC
202299:3033,404:404,09/06/12 09:24:02,STABLE BEAMS,4000,119113.824,117869.085,26.6,HFOC
202299:3033,405:405,09/06/12 09:24:25,STABLE BEAMS,4000,119018.293,117778.122,26.6,HFOC
202299:3033,406:406,09/06/12 09:24:49,STABLE BEAMS,4000,118936.364,117685.153,26.5,HFOC
202299:3033,407:407,09/06/12 09:25:12,STABLE BEAMS,4000,118879.043,117593.961,26.5,HFOC
202299:3033,408:408,09/06/12 09:25:35,STABLE BEAMS,4000,118872.680,117588.855,26.5,HFOC
202299:3033,409:409,09/06/12 09:25:59,STABLE BEAMS,4000,118710.279,117441.266,26.5,HFOC
202299:3033,410:410,09/06/12 09:26:22,STABLE BEAMS,4000,118634.496,117354.430,26.5,HFOC
202299:3033,411:411,09/06/12 09:26:45,STABLE BEAMS,4000,118524.123,117016.496,26.4,HFOC
202299:3033,412:412,09/06/12 09:27:09,STABLE BEAMS,4000,118453.041,117170.194,26.4,HFOC
202299:3033,413:413,09/06/12 09:27:32,STABLE BEAMS,4000,118352.433,117100.265,26.4,HFOC
202299:3033,414:414,09/06/12 09:27:55,STABLE BEAMS,4000,118266.953,117000.314,26.4,HFOC
202299:3033,416:416,09/06/12 09:28:42,STABLE BEAMS,4000,118149.682,116897.295,26.4,HFOC
202299:3033,417:417,09/06/12 09:29:05,STABLE BEAMS,4000,118107.841,116622.044,26.3,HFOC
202299:3033,418:418,09/06/12 09:29:29,STABLE BEAMS,4000,118007.791,116752.188,26.3,HFOC
202299:3033,419:419,09/06/12 09:29:52,STABLE BEAMS,4000,117951.814,116233.256,26.3,HFOC
202299:3033,420:420,09/06/12 09:30:15,STABLE BEAMS,4000,117827.964,116589.592,26.3,HFOC
202299:3033,421:421,09/06/12 09:30:39,STABLE BEAMS,4000,117728.938,116491.607,26.3,HFOC
202299:3033,422:422,09/06/12 09:31:02,STABLE BEAMS,4000,117652.700,116411.464,26.2,HFOC
202299:3033,423:423,09/06/12 09:31:25,STABLE BEAMS,4000,117536.977,116287.559,26.2,HFOC
202299:3033,424:424,09/06/12 09:31:49,STABLE BEAMS,4000,117440.593,116202.769,26.2,HFOC
202299:3033,425:425,09/06/12 09:32:12,STABLE BEAMS,4000,117343.138,115871.655,26.2,HFOC
202299:3033,426:426,09/06/12 09:32:35,STABLE BEAMS,4000,117312.133,116074.490,26.2,HFOC
202299:3033,427:427,09/06/12 09:32:59,STABLE BEAMS,4000,117275.653,116037.222,26.2,HFOC
202299:3033,428:428,09/06/12 09:33:22,STABLE BEAMS,4000,117241.882,116020.222,26.2,HFOC
202299:3033,429:429,09/06/12 09:33:45,STABLE BEAMS,4000,117102.393,115878.673,26.1,HFOC
202299:3033,430:430,09/06/12 09:34:09,STABLE BEAMS,4000,117021.727,115781.297,26.1,HFOC
202299:3033,431:431,09/06/12 09:34:32,STABLE BEAMS,4000,116932.661,115706.038,26.1,HFOC
202299:3033,432:432,09/06/12 09:34:55,STABLE BEAMS,4000,116861.306,115635.431,26.1,HFOC
202299:3033,433:433,09/06/12 09:35:19,STABLE BEAMS,4000,116779.309,115567.139,26.1,HFOC
202299:3033,434:434,09/06/12 09:35:42,STABLE BEAMS,4000,116647.582,115434.447,26.0,HFOC
202299:3033,435:435,09/06/12 09:36:05,STABLE BEAMS,4000,116533.965,105281.445,26.0,HFOC
202299:3033,436:436,09/06/12 09:36:29,STABLE BEAMS,4000,116490.861,115277.026,26.0,HFOC
202299:3033,437:437,09/06/12 09:36:52,STABLE BEAMS,4000,116417.218,114980.629,26.0,HFOC
202299:3033,438:438,09/06/12 09:37:15,STABLE BEAMS,4000,116333.001,115124.301,26.0,HFOC
202299:3033,439:439,09/06/12 09:37:39,STABLE BEAMS,4000,116299.298,115115.371,25.9,HFOC
202299:3033,440:440,09/06/12 09:38:02,STABLE BEAMS,4000,116210.209,114800.579,25.9,HFOC
202299:3033,441:441,09/06/12 09:38:25,STABLE BEAMS,4000,116105.766,114704.369,25.9,HFOC
202299:3033,442:442,09/06/12 09:38:49,STABLE BEAMS,4000,115994.277,114591.906,25.9,HFOC
202299:3033,443:443,09/06/12 09:39:12,STABLE BEAMS,4000,115913.270,114755.296,25.9,HFOC
202299:3033,444:444,09/06/12 09:39:35,STABLE BEAMS,4000,115865.931,114707.272,25.8,HFOC
202299:3033,445:445,09/06/12 09:39:59,STABLE BEAMS,4000,115762.592,114365.338,25.8,HFOC
202299:3033,446:446,09/06/12 09:40:22,STABLE BEAMS,4000,115704.497,114542.824,25.8,HFOC
202299:3033,447:447,09/06/12 09:40:45,STABLE BEAMS,4000,115645.321,114495.807,25.8,HFOC
202299:3033,448:448,09/06/12 09:41:09,STABLE BEAMS,4000,115551.896,114162.962,25.8,HFOC
202299:3033,449:449,09/06/12 09:41:32,STABLE BEAMS,4000,115408.799,114260.481,25.7,HFOC
202299:3033,450:450,09/06/12 09:41:55,STABLE BEAMS,4000,115348.883,106660.805,25.7,HFOC
202299:3033,451:451,09/06/12 09:42:19,STABLE BEAMS,4000,115334.484,114190.366,25.7,HFOC
202299:3033,452:452,09/06/12 09:42:42,STABLE BEAMS,4000,115296.570,114148.216,25.7,HFOC
202299:3033,455:455,09/06/12 09:43:52,STABLE BEAMS,4000,115030.613,113891.810,25.7,HFOC
202299:3033,456:456,09/06/12 09:44:15,STABLE BEAMS,4000,114930.029,113792.221,25.6,HFOC
202299:3033,457:457,09/06/12 09:44:39,STABLE BEAMS,4000,114850.194,113708.583,25.6,HFOC
202299:3033,458:458,09/06/12 09:45:02,STABLE BEAMS,4000,114788.707,113664.926,25.6,HFOC
202299:3033,459:459,09/06/12 09:45:25,STABLE BEAMS,4000,114709.783,113575.303,25.6,HFOC
202299:3033,460:460,09/06/12 09:45:49,STABLE BEAMS,4000,114625.247,113273.815,25.6,HFOC
202299:3033,461:461,09/06/12 09:46:12,STABLE BEAMS,4000,114548.303,113420.002,25.6,HFOC
202299:3033,462:462,09/06/12 09:46:35,STABLE BEAMS,4000,114465.270,113108.856,25.5,HFOC
202299:3033,463:463,09/06/12 09:46:59,STABLE BEAMS,4000,114396.874,113278.073,25.5,HFOC
202299:3033,464:464,09/06/12 09:47:22,STABLE BEAMS,4000,114358.858,111886.419,25.5,HFOC
202299:3033,465:465,09/06/12 09:47:45,STABLE BEAMS,4000,114272.876,110200.191,25.5,HFOC
202299:3033,466:466,09/06/12 09:48:09,STABLE BEAMS,4000,114203.616,113080.994,25.5,HFOC
202299:3033,467:467,09/06/12 09:48:32,STABLE BEAMS,4000,114102.029,112984.970,25.5,HFOC
202299:3033,468:468,09/06/12 09:48:55,STABLE BEAMS,4000,113971.157,112853.100,25.4,HFOC
202299:3033,469:469,09/06/12 09:49:19,STABLE BEAMS,4000,113931.581,112827.584,25.4,HFOC
202299:3033,470:470,09/06/12 09:49:42,STABLE BEAMS,4000,113911.696,112351.106,25.4,HFOC
202299:3033,471:471,09/06/12 09:50:05,STABLE BEAMS,4000,113923.192,112814.719,25.4,HFOC
202299:3033,472:472,09/06/12 09:50:29,STABLE BEAMS,4000,113918.115,112814.249,25.4,HFOC
202299:3033,473:473,09/06/12 09:50:52,STABLE BEAMS,4000,113877.322,112770.434,25.4,HFOC
202299:3033,474:474,09/06/12 09:51:15,STABLE BEAMS,4000,113790.965,66819.192,25.4,HFOC
202299:3033,475:475,09/06/12 09:51:39,STABLE BEAMS,4000,113759.140,112652.264,25.4,HFOC
202299:3033,476:476,09/06/12 09:52:02,STABLE BEAMS,4000,113698.530,112595.654,25.4,HFOC
202299:3033,477:477,09/06/12 09:52:25,STABLE BEAMS,4000,113662.072,112557.277,25.4,HFOC
202299:3033,478:478,09/06/12 09:52:49,STABLE BEAMS,4000,113572.973,112467.907,25.3,HFOC
202299:3033,479:479,09/06/12 09:53:12,STABLE BEAMS,4000,113483.554,112159.201,25.3,HFOC
202299:3033,480:480,09/06/12 09:53:35,STABLE BEAMS,4000,113430.387,112105.520,25.3,HFOC
202299:3033,481:481,09/06/12 09:53:58,STABLE BEAMS,4000,113382.263,112257.511,25.3,HFOC
202299:3033,482:482,09/06/12 09:54:22,STABLE BEAMS,4000,113281.884,112164.924,25.3,HFOC
202299:3033,483:483,09/06/12 09:54:45,STABLE BEAMS,4000,113212.680,111868.845,25.3,HFOC
202299:3033,484:484,09/06/12 09:55:08,STABLE BEAMS,4000,113108.783,111772.968,25.2,HFOC
202299:3033,485:485,09/06/12 09:55:32,STABLE BEAMS,4000,113043.210,111929.734,25.2,HFOC
202299:3033,486:486,09/06/12 09:55:55,STABLE BEAMS,4000,112888.139,111247.874,25.2,HFOC
202299:3033,487:487,09/06/12 09:56:18,STABLE BEAMS,4000,112823.647,100901.573,25.2,HFOC
202299:3033,488:488,09/06/12 09:56:42,STABLE BEAMS,4000,112830.898,111718.385,25.2,HFOC
202299:3033,489:489,09/06/12 09:57:05,STABLE BEAMS,4000,112691.044,111577.657,25.1,HFOC
202299:3033,490:490,09/06/12 09:57:28,STABLE BEAMS,4000,112567.046,111463.889,25.1,HFOC
202299:3033,491:491,09/06/12 09:57:52,STABLE BEAMS,4000,112458.779,111366.804,25.1,HFOC
202299:3033,492:492,09/06/12 09:58:15,STABLE BEAMS,4000,112358.638,111263.141,25.1,HFOC
202299:3033,493:493,09/06/12 09:58:38,STABLE BEAMS,4000,112201.176,111112.825,25.0,HFOC
202299:3033,494:494,09/06/12 09:59:02,STABLE BEAMS,4000,112151.129,111059.898,25.0,HFOC
202299:3033,495:495,09/06/12 09:59:25,STABLE BEAMS,4000,112067.777,110753.222,25.0,HFOC
202299:3033,496:496,09/06/12 09:59:48,STABLE BEAMS,4000,112003.718,110920.642,25.0,HFOC
202299:3033,497:497,09/06/12 10:00:12,STABLE BEAMS,4000,111911.840,110834.129,25.0,HFOC
202299:3033,498:498,09/06/12 10:00:35,STABLE BEAMS,4000,111851.629,110764.431,25.0,HFOC
202299:3033,499:499,09/06/12 10:00:58,STABLE BEAMS,4000,111738.284,110666.714,24.9,HFOC
202299:3033,500:500,09/06/12 10:01:22,STABLE BEAMS,4000,111597.737,110526.398,24.9,HFOC
202299:3033,501:501,09/06/12 10:01:45,STABLE BEAMS,4000,111430.395,110356.206,24.9,HFOC
202299:3033,502:502,09/06/12 10:02:08,STABLE BEAMS,4000,111387.507,110317.073,24.8,HFOC
202299:3033,503:503,09/06/12 10:02:32,STABLE BEAMS,4000,111316.516,110242.312,24.8,HFOC
202299:3033,504:504,09/06/12 10:02:55,STABLE BEAMS,4000,111325.941,110258.325,24.8,HFOC
202299:3033,505:505,09/06/12 10:03:18,STABLE BEAMS,4000,111157.256,110090.147,24.8,HFOC
202299:3033,506:506,09/06/12 10:03:42,STABLE BEAMS,4000,111118.272,96031.745,24.8,HFOC
202299:3033,507:507,09/06/12 10:04:05,STABLE BEAMS,4000,111124.897,110059.209,24.8,HFOC
202299:3033,508:508,09/06/12 10:04:28,STABLE BEAMS,4000,111021.410,109957.825,24.8,HFOC
202299:3033,509:509,09/06/12 10:04:52,STABLE BEAMS,4000,110887.646,109823.124,24.7,HFOC
202299:3033,510:510,09/06/12 10:05:15,STABLE BEAMS,4000,110827.912,109759.531,24.7,HFOC
202299:3033,511:511,09/06/12 10:05:38,STABLE BEAMS,4000,110775.440,109720.858,24.7,HFOC
202299:3033,512:512,09/06/12 10:06:02,STABLE BEAMS,4000,110737.776,109683.553,24.7,HFOC
202299:3033,513:513,09/06/12 10:06:25,STABLE BEAMS,4000,110639.081,109593.542,24.7,HFOC
202299:3033,514:514,09/06/12 10:06:48,STABLE BEAMS,4000,110458.024,109199.907,24.6,HFOC
202299:3033,515:515,09/06/12 10:07:12,STABLE BEAMS,4000,110407.942,109384.461,24.6,HFOC
202299:3033,516:516,09/06/12 10:07:35,STABLE BEAMS,4000,110369.015,109340.376,24.6,HFOC
202299:3033,517:517,09/06/12 10:07:58,STABLE BEAMS,4000,110342.631,109099.070,24.6,HFOC
202299:3033,518:518,09/06/12 10:08:22,STABLE BEAMS,4000,110263.878,109232.910,24.6,HFOC
202299:3033,519:519,09/06/12 10:08:45,STABLE BEAMS,4000,110176.622,109151.979,24.6,HFOC
202299:3033,520:520,09/06/12 10:09:08,STABLE BEAMS,4000,110095.705,109066.311,24.6,HFOC
202299:3033,521:521,09/06/12 10:09:32,STABLE BEAMS,4000,110023.417,108993.598,24.5,HFOC
202299:3033,522:522,09/06/12 10:09:55,STABLE BEAMS,4000,109926.668,108907.648,24.5,HFOC
202299:3033,523:523,09/06/12 10:10:18,STABLE BEAMS,4000,109831.536,108796.922,24.5,HFOC
202299:3033,524:524,09/06/12 10:10:42,STABLE BEAMS,4000,109707.891,108472.580,24.5,HFOC
202299:3033,525:525,09/06/12 10:11:05,STABLE BEAMS,4000,109609.764,108581.625,24.5,HFOC
202299:3033,526:526,09/06/12 10:11:28,STABLE BEAMS,4000,109600.932,108577.259,24.4,HFOC
202299:3033,527:527,09/06/12 10:11:52,STABLE BEAMS,4000,109483.365,108460.790,24.4,HFOC
202299:3033,528:528,09/06/12 10:12:15,STABLE BEAMS,4000,109408.083,108385.117,24.4,HFOC
202299:3033,529:529,09/06/12 10:12:38,STABLE BEAMS,4000,109373.948,108352.395,24.4,HFOC
202299:3033,530:530,09/06/12 10:13:02,STABLE BEAMS,4000,109334.212,108313.031,24.4,HFOC
202299:3033,531:531,09/06/12 10:13:25,STABLE BEAMS,4000,109259.101,108240.806,24.4,HFOC
202299:3033,532:532,09/06/12 10:13:48,STABLE BEAMS,4000,109175.191,108163.137,24.4,HFOC
202299:3033,533:533,09/06/12 10:14:12,STABLE BEAMS,4000,109076.519,108067.561,24.3,HFOC
202299:3033,534:534,09/06/12 10:14:35,STABLE BEAMS,4000,109043.727,108033.982,24.3,HFOC
202299:3033,535:535,09/06/12 10:14:58,STABLE BEAMS,4000,108923.428,107912.619,24.3,HFOC
202299:3033,536:536,09/06/12 10:15:22,STABLE BEAMS,4000,108848.897,97118.251,24.3,HFOC
202299:3033,537:537,09/06/12 10:15:45,STABLE BEAMS,4000,108833.964,105179.319,24.3,HFOC
202299:3033,538:538,09/06/12 10:16:08,STABLE BEAMS,4000,108802.743,99215.045,24.3,HFOC
202299:3033,539:539,09/06/12 10:16:32,STABLE BEAMS,4000,108744.693,107522.403,24.3,HFOC
202299:3033,540:540,09/06/12 10:16:55,STABLE BEAMS,4000,108643.414,107429.867,24.2,HFOC
202299:3033,541:541,09/06/12 10:17:18,STABLE BEAMS,4000,108576.248,106510.042,24.2,HFOC
202299:3033,542:542,09/06/12 10:17:42,STABLE BEAMS,4000,108535.181,107527.974,24.2,HFOC
202299:3033,543:543,09/06/12 10:18:05,STABLE BEAMS,4000,108628.504,95411.674,24.2,HFOC
202299:3033,544:544,09/06/12 10:18:28,STABLE BEAMS,4000,108543.228,107177.754,24.2,HFOC
202299:3033,545:545,09/06/12 10:18:52,STABLE BEAMS,4000,108443.121,102583.939,24.2,HFOC
202299:3033,546:546,09/06/12 10:19:15,STABLE BEAMS,4000,108382.500,107375.626,24.2,HFOC
202299:3033,547:547,09/06/12 10:19:38,STABLE BEAMS,4000,108344.699,107351.178,24.2,HFOC
202299:3033,548:548,09/06/12 10:20:02,STABLE BEAMS,4000,108337.312,107337.359,24.2,HFOC
202299:3033,549:549,09/06/12 10:20:25,STABLE BEAMS,4000,108295.323,107289.260,24.2,HFOC
202299:3033,550:550,09/06/12 10:20:48,STABLE BEAMS,4000,108187.613,106771.438,24.1,HFOC
202299:3033,551:551,09/06/12 10:21:12,STABLE BEAMS,4000,108121.813,107132.498,24.1,HFOC
202299:3033,552:552,09/06/12 10:21:35,STABLE BEAMS,4000,108105.593,107096.968,24.1,HFOC
202299:3033,553:553,09/06/12 10:21:58,STABLE BEAMS,4000,108066.780,107066.081,24.1,HFOC
202299:3033,554:554,09/06/12 10:22:22,STABLE BEAMS,4000,107892.939,106904.640,24.1,HFOC
202299:3033,555:555,09/06/12 10:22:45,STABLE BEAMS,4000,107959.206,106967.061,24.1,HFOC
202305:3033,1:1,09/06/12 14:43:24,STABLE BEAMS,4000,75051.011,73071.165,16.7,HFOC
202305:3033,2:2,09/06/12 14:43:47,STABLE BEAMS,4000,75010.513,74329.418,16.7,HFOC
202305:3033,3:3,09/06/12 14:44:11,STABLE BEAMS,4000,74972.445,74445.389,16.7,HFOC
202305:3033,4:4,09/06/12 14:44:34,STABLE BEAMS,4000,74933.370,74261.967,16.7,HFOC
202305:3033,5:5,09/06/12 14:44:57,STABLE BEAMS,4000,74894.067,74370.558,16.7,HFOC
202305:3033,6:6,09/06/12 14:45:21,STABLE BEAMS,4000,74846.399,74322.474,16.7,HFOC
202305:3033,7:7,09/06/12 14:45:44,STABLE BEAMS,4000,74823.150,74299.388,16.7,HFOC
202305:3033,8:8,09/06/12 14:46:07,STABLE BEAMS,4000,74779.687,74258.473,16.7,HFOC
202305:3033,9:9,09/06/12 14:46:31,STABLE BEAMS,4000,74754.333,74228.063,16.7,HFOC
202305:3033,10:10,09/06/12 14:46:54,STABLE BEAMS,4000,74715.412,74190.910,16.7,HFOC
202305:3033,11:11,09/06/12 14:47:17,STABLE BEAMS,4000,74682.449,74162.659,16.7,HFOC
202305:3033,12:12,09/06/12 14:47:41,STABLE BEAMS,4000,74654.392,73985.489,16.7,HFOC
202305:3033,13:13,09/06/12 14:48:04,STABLE BEAMS,4000,74611.356,74090.568,16.6,HFOC
202305:3033,14:14,09/06/12 14:48:27,STABLE BEAMS,4000,74396.277,73732.663,16.6,HFOC
202305:3033,15:15,09/06/12 14:48:51,STABLE BEAMS,4000,74112.610,73599.009,16.5,HFOC
202305:3033,16:16,09/06/12 14:49:14,STABLE BEAMS,4000,74007.780,73495.646,16.5,HFOC
202305:3033,17:17,09/06/12 14:49:37,STABLE BEAMS,4000,73987.775,73478.000,16.5,HFOC
202305:3033,18:18,09/06/12 14:50:01,STABLE BEAMS,4000,73426.188,72923.219,16.4,HFOC
202305:3033,19:19,09/06/12 14:50:24,STABLE BEAMS,4000,70734.499,70265.529,15.8,HFOC
202305:3033,20:20,09/06/12 14:50:47,STABLE BEAMS,4000,73505.363,72994.501,16.4,HFOC
202305:3033,21:21,09/06/12 14:51:11,STABLE BEAMS,4000,70055.350,69593.686,15.6,HFOC
202305:3033,22:22,09/06/12 14:51:34,STABLE BEAMS,4000,74145.595,73631.766,16.5,HFOC
202305:3033,23:23,09/06/12 14:51:57,STABLE BEAMS,4000,74112.667,73597.584,16.5,HFOC
202305:3033,24:24,09/06/12 14:52:21,STABLE BEAMS,4000,74087.358,73573.933,16.5,HFOC
202305:3033,25:25,09/06/12 14:52:44,STABLE BEAMS,4000,74056.063,73543.595,16.5,HFOC
202305:3033,26:26,09/06/12 14:53:07,STABLE BEAMS,4000,74025.046,73512.793,16.5,HFOC
202305:3033,27:27,09/06/12 14:53:31,STABLE BEAMS,4000,73994.565,73485.482,16.5,HFOC
202305:3033,28:28,09/06/12 14:53:54,STABLE BEAMS,4000,73964.920,73455.302,16.5,HFOC
202305:3033,29:29,09/06/12 14:54:17,STABLE BEAMS,4000,73916.141,73406.859,16.5,HFOC
202305:3033,30:30,09/06/12 14:54:41,STABLE BEAMS,4000,73867.938,73361.942,16.5,HFOC
202305:3033,31:31,09/06/12 14:55:04,STABLE BEAMS,4000,73821.094,73309.514,16.5,HFOC
202305:3033,32:32,09/06/12 14:55:27,STABLE BEAMS,4000,73794.761,73284.102,16.5,HFOC
202305:3033,33:33,09/06/12 14:55:51,STABLE BEAMS,4000,73761.616,73253.399,16.5,HFOC
202305:3033,34:34,09/06/12 14:56:14,STABLE BEAMS,4000,73734.925,73223.942,16.4,HFOC
202305:3033,35:35,09/06/12 14:56:37,STABLE BEAMS,4000,73701.473,73190.722,16.4,HFOC
202305:3033,36:36,09/06/12 14:57:01,STABLE BEAMS,4000,73664.850,73156.563,16.4,HFOC
202305:3033,37:37,09/06/12 14:57:24,STABLE BEAMS,4000,73655.324,73144.156,16.4,HFOC
202305:3033,38:38,09/06/12 14:57:47,STABLE BEAMS,4000,73636.258,73130.377,16.4,HFOC
202305:3033,39:39,09/06/12 14:58:11,STABLE BEAMS,4000,73606.625,73095.059,16.4,HFOC
202305:3033,40:40,09/06/12 14:58:34,STABLE BEAMS,4000,73563.748,73056.158,16.4,HFOC
202305:3033,41:41,09/06/12 14:58:57,STABLE BEAMS,4000,73563.543,73056.690,16.4,HFOC
202305:3033,42:42,09/06/12 14:59:21,STABLE BEAMS,4000,73523.643,73021.476,16.4,HFOC
202305:3033,43:43,09/06/12 14:59:44,STABLE BEAMS,4000,73505.363,73001.116,16.4,HFOC
202305:3033,44:44,09/06/12 15:00:07,STABLE BEAMS,4000,73481.318,72979.441,16.4,HFOC
202305:3033,45:45,09/06/12 15:00:31,STABLE BEAMS,4000,73444.383,72940.554,16.4,HFOC
202305:3033,46:46,09/06/12 15:00:54,STABLE BEAMS,4000,73414.134,72906.843,16.4,HFOC
202305:3033,47:47,09/06/12 15:01:17,STABLE BEAMS,4000,73385.047,72729.719,16.4,HFOC
202305:3033,48:48,09/06/12 15:01:40,STABLE BEAMS,4000,73354.201,72852.459,16.4,HFOC
202305:3033,49:49,09/06/12 15:02:04,STABLE BEAMS,4000,73325.194,72817.050,16.4,HFOC
202305:3033,50:50,09/06/12 15:02:27,STABLE BEAMS,4000,73295.885,72794.541,16.4,HFOC
202305:3033,51:51,09/06/12 15:02:50,STABLE BEAMS,4000,73268.823,72766.932,16.3,HFOC
202305:3033,52:52,09/06/12 15:03:14,STABLE BEAMS,4000,73228.035,72576.306,16.3,HFOC
202305:3033,53:53,09/06/12 15:03:37,STABLE BEAMS,4000,73192.517,72690.416,16.3,HFOC
202305:3033,54:54,09/06/12 15:04:00,STABLE BEAMS,4000,73179.331,72678.784,16.3,HFOC
202305:3033,55:55,09/06/12 15:04:24,STABLE BEAMS,4000,73140.267,67871.973,16.3,HFOC
202305:3033,56:56,09/06/12 15:04:47,STABLE BEAMS,4000,73109.911,72605.452,16.3,HFOC
202305:3033,57:57,09/06/12 15:05:10,STABLE BEAMS,4000,73070.488,72571.417,16.3,HFOC
202305:3033,58:58,09/06/12 15:05:34,STABLE BEAMS,4000,73041.737,72537.749,16.3,HFOC
202305:3033,59:59,09/06/12 15:05:57,STABLE BEAMS,4000,73029.728,72529.475,16.3,HFOC
202305:3033,60:60,09/06/12 15:06:20,STABLE BEAMS,4000,72987.222,72488.719,16.3,HFOC
202305:3033,61:61,09/06/12 15:06:44,STABLE BEAMS,4000,72960.217,72460.440,16.3,HFOC
202305:3033,62:62,09/06/12 15:07:07,STABLE BEAMS,4000,72929.537,72431.428,16.3,HFOC
202305:3033,63:63,09/06/12 15:07:30,STABLE BEAMS,4000,72894.087,72399.865,16.3,HFOC
202305:3033,64:64,09/06/12 15:07:54,STABLE BEAMS,4000,72842.184,72197.530,16.2,HFOC
202305:3033,65:65,09/06/12 15:08:17,STABLE BEAMS,4000,72801.623,72306.572,16.2,HFOC
202305:3033,66:66,09/06/12 15:08:40,STABLE BEAMS,4000,72795.494,72299.029,16.2,HFOC
202305:3033,67:67,09/06/12 15:09:04,STABLE BEAMS,4000,72752.577,72259.315,16.2,HFOC
202305:3033,68:68,09/06/12 15:09:27,STABLE BEAMS,4000,72712.984,72219.263,16.2,HFOC
202305:3033,69:69,09/06/12 15:09:50,STABLE BEAMS,4000,72676.692,72183.217,16.2,HFOC
202305:3033,70:70,09/06/12 15:10:14,STABLE BEAMS,4000,72636.234,72145.213,16.2,HFOC
202305:3033,71:71,09/06/12 15:10:37,STABLE BEAMS,4000,72613.139,72116.465,16.2,HFOC
202305:3033,72:72,09/06/12 15:11:00,STABLE BEAMS,4000,72571.480,71935.029,16.2,HFOC
202305:3033,73:73,09/06/12 15:11:24,STABLE BEAMS,4000,72540.231,72046.957,16.2,HFOC
202305:3033,74:74,09/06/12 15:11:47,STABLE BEAMS,4000,72504.542,72014.411,16.2,HFOC
202305:3033,75:75,09/06/12 15:12:10,STABLE BEAMS,4000,72469.257,71977.915,16.2,HFOC
202305:3033,76:76,09/06/12 15:12:34,STABLE BEAMS,4000,72445.963,71667.893,16.2,HFOC
202305:3033,77:77,09/06/12 15:12:57,STABLE BEAMS,4000,72408.755,71917.823,16.2,HFOC
202305:3033,78:78,09/06/12 15:13:20,STABLE BEAMS,4000,72383.076,71179.346,16.1,HFOC
202305:3033,79:79,09/06/12 15:13:44,STABLE BEAMS,4000,72316.143,71825.117,16.1,HFOC
202305:3033,80:80,09/06/12 15:14:07,STABLE BEAMS,4000,72242.990,71751.737,16.1,HFOC
202305:3033,81:81,09/06/12 15:14:30,STABLE BEAMS,4000,72245.978,71610.213,16.1,HFOC
202305:3033,82:82,09/06/12 15:14:54,STABLE BEAMS,4000,72202.742,71713.930,16.1,HFOC
202305:3033,83:83,09/06/12 15:15:17,STABLE BEAMS,4000,72167.935,71535.023,16.1,HFOC
202305:3033,84:84,09/06/12 15:15:40,STABLE BEAMS,4000,72134.739,71651.436,16.1,HFOC
202305:3033,85:85,09/06/12 15:16:04,STABLE BEAMS,4000,72099.818,71616.029,16.1,HFOC
202305:3033,86:86,09/06/12 15:16:27,STABLE BEAMS,4000,72063.549,71582.165,16.1,HFOC
202305:3033,87:87,09/06/12 15:16:50,STABLE BEAMS,4000,72030.689,71545.202,16.1,HFOC
202305:3033,88:88,09/06/12 15:17:14,STABLE BEAMS,4000,72024.696,71394.480,16.1,HFOC
202305:3033,89:89,09/06/12 15:17:37,STABLE BEAMS,4000,71987.874,71504.116,16.1,HFOC
202305:3033,92:92,09/06/12 15:18:47,STABLE BEAMS,4000,71935.795,71448.070,16.0,HFOC
202305:3033,93:93,09/06/12 15:19:10,STABLE BEAMS,4000,71907.692,71423.754,16.0,HFOC
202305:3033,94:94,09/06/12 15:19:34,STABLE BEAMS,4000,71870.057,71389.246,16.0,HFOC
202305:3033,95:95,09/06/12 15:19:57,STABLE BEAMS,4000,71840.907,71359.573,16.0,HFOC
202305:3033,96:96,09/06/12 15:20:20,STABLE BEAMS,4000,71818.410,71338.663,16.0,HFOC
202305:3033,97:97,09/06/12 15:20:44,STABLE BEAMS,4000,71804.541,71319.142,16.0,HFOC
202305:3033,98:98,09/06/12 15:21:07,STABLE BEAMS,4000,71775.556,71288.918,16.0,HFOC
202305:3033,99:99,09/06/12 15:21:30,STABLE BEAMS,4000,71738.900,71256.097,16.0,HFOC
202305:3033,100:100,09/06/12 15:21:54,STABLE BEAMS,4000,71729.282,71242.957,16.0,HFOC
202305:3033,101:101,09/06/12 15:22:17,STABLE BEAMS,4000,71706.813,71226.378,16.0,HFOC
202305:3033,102:102,09/06/12 15:22:40,STABLE BEAMS,4000,71678.346,71197.385,16.0,HFOC
202305:3033,103:103,09/06/12 15:23:04,STABLE BEAMS,4000,71647.973,71024.636,16.0,HFOC
202305:3033,104:104,09/06/12 15:23:27,STABLE BEAMS,4000,71622.118,71141.534,16.0,HFOC
202305:3033,105:105,09/06/12 15:23:50,STABLE BEAMS,4000,71607.361,71131.172,16.0,HFOC
202305:3033,106:106,09/06/12 15:24:14,STABLE BEAMS,4000,71589.417,71109.052,16.0,HFOC
202305:3033,107:107,09/06/12 15:24:37,STABLE BEAMS,4000,71560.563,71081.107,16.0,HFOC
202305:3033,108:108,09/06/12 15:25:00,STABLE BEAMS,4000,71530.890,71053.063,16.0,HFOC
202305:3033,109:109,09/06/12 15:25:24,STABLE BEAMS,4000,71509.588,71031.904,16.0,HFOC
202305:3033,110:110,09/06/12 15:25:47,STABLE BEAMS,4000,71501.575,71023.944,16.0,HFOC
202305:3033,111:111,09/06/12 15:26:10,STABLE BEAMS,4000,71483.090,71008.442,15.9,HFOC
202305:3033,112:112,09/06/12 15:26:34,STABLE BEAMS,4000,71428.382,70952.669,15.9,HFOC
202305:3033,113:113,09/06/12 15:26:57,STABLE BEAMS,4000,71407.029,70933.600,15.9,HFOC
202305:3033,114:114,09/06/12 15:27:20,STABLE BEAMS,4000,71369.120,70893.088,15.9,HFOC
202305:3033,115:115,09/06/12 15:27:44,STABLE BEAMS,4000,71316.432,70842.891,15.9,HFOC
202305:3033,116:116,09/06/12 15:28:07,STABLE BEAMS,4000,71291.960,70672.433,15.9,HFOC
202305:3033,117:117,09/06/12 15:28:30,STABLE BEAMS,4000,71265.348,70792.146,15.9,HFOC
202305:3033,118:118,09/06/12 15:28:54,STABLE BEAMS,4000,71237.866,70765.559,15.9,HFOC
202305:3033,119:119,09/06/12 15:29:17,STABLE BEAMS,4000,71207.504,70732.550,15.9,HFOC
202305:3033,120:120,09/06/12 15:29:40,STABLE BEAMS,4000,71164.604,70687.802,15.9,HFOC
202305:3033,121:121,09/06/12 15:30:04,STABLE BEAMS,4000,71125.222,70506.432,15.9,HFOC
202305:3033,122:122,09/06/12 15:30:27,STABLE BEAMS,4000,71090.870,70617.405,15.9,HFOC
202305:3033,123:123,09/06/12 15:30:50,STABLE BEAMS,4000,71072.511,70600.589,15.9,HFOC
202305:3033,124:124,09/06/12 15:31:14,STABLE BEAMS,4000,71047.356,70427.823,15.8,HFOC
202305:3033,125:125,09/06/12 15:31:37,STABLE BEAMS,4000,71026.231,70553.906,15.8,HFOC
202305:3033,126:126,09/06/12 15:32:00,STABLE BEAMS,4000,70987.076,70378.717,15.8,HFOC
202305:3033,127:127,09/06/12 15:32:24,STABLE BEAMS,4000,70957.437,70489.118,15.8,HFOC
202305:3033,128:128,09/06/12 15:32:47,STABLE BEAMS,4000,70934.285,70463.282,15.8,HFOC
202305:3033,129:129,09/06/12 15:33:10,STABLE BEAMS,4000,70908.818,70299.002,15.8,HFOC
202305:3033,130:130,09/06/12 15:33:34,STABLE BEAMS,4000,70855.276,70246.629,15.8,HFOC
202305:3033,133:133,09/06/12 15:34:44,STABLE BEAMS,4000,70760.149,70293.132,15.8,HFOC
202305:3033,134:134,09/06/12 15:35:07,STABLE BEAMS,4000,70722.599,70253.708,15.8,HFOC
202305:3033,135:135,09/06/12 15:35:30,STABLE BEAMS,4000,70694.752,70229.581,15.8,HFOC
202305:3033,136:136,09/06/12 15:35:54,STABLE BEAMS,4000,70682.909,70213.574,15.8,HFOC
202305:3033,137:137,09/06/12 15:36:17,STABLE BEAMS,4000,70664.407,70197.315,15.8,HFOC
202305:3033,138:138,09/06/12 15:36:40,STABLE BEAMS,4000,70614.917,70149.565,15.8,HFOC
202305:3033,139:139,09/06/12 15:37:04,STABLE BEAMS,4000,70586.240,70119.665,15.7,HFOC
202305:3033,140:140,09/06/12 15:37:27,STABLE BEAMS,4000,70550.875,70085.945,15.7,HFOC
202305:3033,141:141,09/06/12 15:37:50,STABLE BEAMS,4000,70518.123,70053.409,15.7,HFOC
202305:3033,142:142,09/06/12 15:38:14,STABLE BEAMS,4000,70475.542,70012.518,15.7,HFOC
202305:3033,143:143,09/06/12 15:38:37,STABLE BEAMS,4000,70446.301,69982.765,15.7,HFOC
202305:3033,144:144,09/06/12 15:39:00,STABLE BEAMS,4000,70426.377,69963.675,15.7,HFOC
202305:3033,145:145,09/06/12 15:39:24,STABLE BEAMS,4000,70388.565,69927.520,15.7,HFOC
202305:3033,146:146,09/06/12 15:39:47,STABLE BEAMS,4000,70362.579,69899.593,15.7,HFOC
202305:3033,147:147,09/06/12 15:40:10,STABLE BEAMS,4000,70333.333,69871.243,15.7,HFOC
202305:3033,148:148,09/06/12 15:40:34,STABLE BEAMS,4000,70283.621,69823.966,15.7,HFOC
202305:3033,149:149,09/06/12 15:40:57,STABLE BEAMS,4000,70241.700,69778.105,15.7,HFOC
202305:3033,150:150,09/06/12 15:41:20,STABLE BEAMS,4000,70192.301,69591.455,15.7,HFOC
202305:3033,151:151,09/06/12 15:41:44,STABLE BEAMS,4000,70172.001,69569.224,15.7,HFOC
202305:3033,152:152,09/06/12 15:42:07,STABLE BEAMS,4000,70148.264,69548.496,15.6,HFOC
202305:3033,153:153,09/06/12 15:42:30,STABLE BEAMS,4000,70114.396,69657.250,15.6,HFOC
202305:3033,154:154,09/06/12 15:42:54,STABLE BEAMS,4000,70095.427,69631.396,15.6,HFOC
202305:3033,155:155,09/06/12 15:43:17,STABLE BEAMS,4000,70063.825,68916.179,15.6,HFOC
202305:3033,156:156,09/06/12 15:43:40,STABLE BEAMS,4000,70035.358,69575.225,15.6,HFOC
202305:3033,157:157,09/06/12 15:44:04,STABLE BEAMS,4000,70016.566,69557.957,15.6,HFOC
202305:3033,158:158,09/06/12 15:44:27,STABLE BEAMS,4000,69990.739,69532.300,15.6,HFOC
202305:3033,159:159,09/06/12 15:44:50,STABLE BEAMS,4000,69951.641,69495.557,15.6,HFOC
202305:3033,160:160,09/06/12 15:45:14,STABLE BEAMS,4000,69919.526,69465.050,15.6,HFOC
202305:3033,161:161,09/06/12 15:45:37,STABLE BEAMS,4000,69878.357,69424.148,15.6,HFOC
202305:3033,162:162,09/06/12 15:46:00,STABLE BEAMS,4000,69839.988,69249.840,15.6,HFOC
202305:3033,163:163,09/06/12 15:46:24,STABLE BEAMS,4000,69821.719,69364.387,15.6,HFOC
202305:3033,164:164,09/06/12 15:46:47,STABLE BEAMS,4000,69788.557,69332.838,15.6,HFOC
202305:3033,165:165,09/06/12 15:47:10,STABLE BEAMS,4000,69759.100,69307.758,15.6,HFOC
202305:3033,166:166,09/06/12 15:47:34,STABLE BEAMS,4000,69740.996,69287.680,15.6,HFOC
202305:3033,167:167,09/06/12 15:47:57,STABLE BEAMS,4000,69707.749,69254.649,15.6,HFOC
202305:3033,168:168,09/06/12 15:48:20,STABLE BEAMS,4000,69668.862,69216.711,15.5,HFOC
202305:3033,169:169,09/06/12 15:48:44,STABLE BEAMS,4000,69645.796,69195.187,15.5,HFOC
202305:3033,170:170,09/06/12 15:49:07,STABLE BEAMS,4000,69597.598,69139.645,15.5,HFOC
202305:3033,171:171,09/06/12 15:49:30,STABLE BEAMS,4000,69567.002,69116.208,15.5,HFOC
202305:3033,172:172,09/06/12 15:49:54,STABLE BEAMS,4000,69558.443,69106.313,15.5,HFOC
202305:3033,173:173,09/06/12 15:50:17,STABLE BEAMS,4000,69533.800,69085.307,15.5,HFOC
202305:3033,174:174,09/06/12 15:50:40,STABLE BEAMS,4000,69499.978,69051.703,15.5,HFOC
202305:3033,175:175,09/06/12 15:51:04,STABLE BEAMS,4000,69442.156,68851.898,15.5,HFOC
202305:3033,176:176,09/06/12 15:51:27,STABLE BEAMS,4000,69379.258,68933.150,15.5,HFOC
202305:3033,177:177,09/06/12 15:51:50,STABLE BEAMS,4000,69359.550,68908.713,15.5,HFOC
202305:3033,178:178,09/06/12 15:52:14,STABLE BEAMS,4000,69318.158,68733.113,15.5,HFOC
202305:3033,179:179,09/06/12 15:52:37,STABLE BEAMS,4000,69286.556,68837.579,15.5,HFOC
202305:3033,180:180,09/06/12 15:53:00,STABLE BEAMS,4000,69250.838,68802.785,15.4,HFOC
202305:3033,181:181,09/06/12 15:53:23,STABLE BEAMS,4000,69218.553,68771.401,15.4,HFOC
202305:3033,182:182,09/06/12 15:53:47,STABLE BEAMS,4000,69189.158,68741.504,15.4,HFOC
202305:3033,183:183,09/06/12 15:54:10,STABLE BEAMS,4000,69169.125,68726.443,15.4,HFOC
202305:3033,184:184,09/06/12 15:54:33,STABLE BEAMS,4000,69149.520,68704.197,15.4,HFOC
202305:3033,185:185,09/06/12 15:54:57,STABLE BEAMS,4000,69122.777,68676.244,15.4,HFOC
202305:3033,186:186,09/06/12 15:55:20,STABLE BEAMS,4000,69081.847,68636.959,15.4,HFOC
202305:3033,187:187,09/06/12 15:55:43,STABLE BEAMS,4000,69052.224,68609.600,15.4,HFOC
202305:3033,188:188,09/06/12 15:56:07,STABLE BEAMS,4000,69028.976,68586.500,15.4,HFOC
202305:3033,189:189,09/06/12 15:56:30,STABLE BEAMS,4000,69004.339,68557.191,15.4,HFOC
202305:3033,190:190,09/06/12 15:56:53,STABLE BEAMS,4000,68960.882,67247.894,15.4,HFOC
202305:3033,191:191,09/06/12 15:57:17,STABLE BEAMS,4000,68937.275,68494.009,15.4,HFOC
202305:3033,192:192,09/06/12 15:57:40,STABLE BEAMS,4000,68903.647,68460.596,15.4,HFOC
202305:3033,193:193,09/06/12 15:58:03,STABLE BEAMS,4000,68864.919,68424.872,15.4,HFOC
202305:3033,194:194,09/06/12 15:58:27,STABLE BEAMS,4000,68831.722,68388.446,15.4,HFOC
202305:3033,195:195,09/06/12 15:58:50,STABLE BEAMS,4000,68789.028,68348.090,15.3,HFOC
202305:3033,196:196,09/06/12 15:59:13,STABLE BEAMS,4000,68746.509,68307.907,15.3,HFOC
202305:3033,197:197,09/06/12 15:59:37,STABLE BEAMS,4000,68722.203,68283.755,15.3,HFOC
202305:3033,198:198,09/06/12 16:00:00,STABLE BEAMS,4000,68682.109,68241.170,15.3,HFOC
202305:3033,199:199,09/06/12 16:00:23,STABLE BEAMS,4000,68655.053,68213.601,15.3,HFOC
202305:3033,200:200,09/06/12 16:00:47,STABLE BEAMS,4000,68613.935,68179.609,15.3,HFOC
202305:3033,201:201,09/06/12 16:01:10,STABLE BEAMS,4000,68580.306,68141.392,15.3,HFOC
202305:3033,202:202,09/06/12 16:01:33,STABLE BEAMS,4000,68562.766,68123.965,15.3,HFOC
202305:3033,203:203,09/06/12 16:01:57,STABLE BEAMS,4000,68522.929,68080.956,15.3,HFOC
202305:3033,204:204,09/06/12 16:02:20,STABLE BEAMS,4000,68504.859,68068.483,15.3,HFOC
202305:3033,205:205,09/06/12 16:02:43,STABLE BEAMS,4000,68470.872,68032.658,15.3,HFOC
202305:3033,206:206,09/06/12 16:03:07,STABLE BEAMS,4000,68439.349,68004.075,15.3,HFOC
202305:3033,207:207,09/06/12 16:03:30,STABLE BEAMS,4000,68403.364,67965.583,15.3,HFOC
202305:3033,208:208,09/06/12 16:03:53,STABLE BEAMS,4000,68371.921,67937.759,15.3,HFOC
202305:3033,209:209,09/06/12 16:04:17,STABLE BEAMS,4000,68336.972,67903.715,15.2,HFOC
202305:3033,210:210,09/06/12 16:04:40,STABLE BEAMS,4000,68302.563,67868.159,15.2,HFOC
202305:3033,211:211,09/06/12 16:05:03,STABLE BEAMS,4000,68244.929,67811.574,15.2,HFOC
202305:3033,212:212,09/06/12 16:05:27,STABLE BEAMS,4000,68220.668,67785.420,15.2,HFOC
202305:3033,213:213,09/06/12 16:05:50,STABLE BEAMS,4000,68164.178,67731.336,15.2,HFOC
202305:3033,214:214,09/06/12 16:06:13,STABLE BEAMS,4000,68132.262,67700.304,15.2,HFOC
202305:3033,215:215,09/06/12 16:06:37,STABLE BEAMS,4000,68094.661,67663.622,15.2,HFOC
202305:3033,216:216,09/06/12 16:07:00,STABLE BEAMS,4000,68078.868,67507.006,15.2,HFOC
202305:3033,217:217,09/06/12 16:07:23,STABLE BEAMS,4000,68054.101,67621.277,15.2,HFOC
202305:3033,218:218,09/06/12 16:07:47,STABLE BEAMS,4000,68031.228,67462.487,15.2,HFOC
202305:3033,219:219,09/06/12 16:08:10,STABLE BEAMS,4000,68001.765,67435.311,15.2,HFOC
202305:3033,220:220,09/06/12 16:08:33,STABLE BEAMS,4000,67981.266,67549.585,15.2,HFOC
202305:3033,221:221,09/06/12 16:08:57,STABLE BEAMS,4000,67966.355,67399.516,15.2,HFOC
202305:3033,222:222,09/06/12 16:09:20,STABLE BEAMS,4000,67950.358,67519.552,15.2,HFOC
202305:3033,223:223,09/06/12 16:09:43,STABLE BEAMS,4000,67917.878,67489.996,15.2,HFOC
202305:3033,224:224,09/06/12 16:10:07,STABLE BEAMS,4000,67893.919,67465.508,15.1,HFOC
202305:3033,225:225,09/06/12 16:10:30,STABLE BEAMS,4000,67874.415,67446.128,15.1,HFOC
202305:3033,226:226,09/06/12 16:10:53,STABLE BEAMS,4000,67839.273,67409.172,15.1,HFOC
202305:3033,227:227,09/06/12 16:11:17,STABLE BEAMS,4000,67813.407,67384.148,15.1,HFOC
202305:3033,228:228,09/06/12 16:11:40,STABLE BEAMS,4000,67804.893,67376.366,15.1,HFOC
202305:3033,229:229,09/06/12 16:12:03,STABLE BEAMS,4000,67772.875,67341.161,15.1,HFOC
202305:3033,230:230,09/06/12 16:12:27,STABLE BEAMS,4000,67754.748,67327.216,15.1,HFOC
202305:3033,231:231,09/06/12 16:12:50,STABLE BEAMS,4000,67728.996,67299.594,15.1,HFOC
202305:3033,232:232,09/06/12 16:13:13,STABLE BEAMS,4000,67704.018,66624.816,15.1,HFOC
202305:3033,233:233,09/06/12 16:13:37,STABLE BEAMS,4000,67676.137,67247.747,15.1,HFOC
202305:3033,234:234,09/06/12 16:14:00,STABLE BEAMS,4000,67642.503,67216.355,15.1,HFOC
202305:3033,235:235,09/06/12 16:14:23,STABLE BEAMS,4000,67614.121,67186.800,15.1,HFOC
202305:3033,236:236,09/06/12 16:14:47,STABLE BEAMS,4000,67586.736,67162.291,15.1,HFOC
202305:3033,237:237,09/06/12 16:15:10,STABLE BEAMS,4000,67566.526,67141.533,15.1,HFOC
202305:3033,238:238,09/06/12 16:15:33,STABLE BEAMS,4000,67537.365,67110.529,15.1,HFOC
202305:3033,239:239,09/06/12 16:15:57,STABLE BEAMS,4000,67511.209,67085.888,15.1,HFOC
202305:3033,240:240,09/06/12 16:16:20,STABLE BEAMS,4000,67477.967,67050.832,15.1,HFOC
202305:3033,241:241,09/06/12 16:16:43,STABLE BEAMS,4000,67432.666,66873.649,15.0,HFOC
202305:3033,242:242,09/06/12 16:17:07,STABLE BEAMS,4000,67418.677,66993.265,15.0,HFOC
202305:3033,243:243,09/06/12 16:17:30,STABLE BEAMS,4000,67386.995,66961.109,15.0,HFOC
202305:3033,244:244,09/06/12 16:17:53,STABLE BEAMS,4000,67357.469,66936.485,15.0,HFOC
202305:3033,245:245,09/06/12 16:18:17,STABLE BEAMS,4000,67338.205,66781.991,15.0,HFOC
202305:3033,246:246,09/06/12 16:18:40,STABLE BEAMS,4000,67311.024,66751.669,15.0,HFOC
202305:3033,247:247,09/06/12 16:19:03,STABLE BEAMS,4000,67277.344,66718.942,15.0,HFOC
202305:3033,248:248,09/06/12 16:19:27,STABLE BEAMS,4000,67245.747,66690.970,15.0,HFOC
202305:3033,249:249,09/06/12 16:19:50,STABLE BEAMS,4000,67215.061,66794.294,15.0,HFOC
202305:3033,250:250,09/06/12 16:20:13,STABLE BEAMS,4000,67193.423,66773.464,15.0,HFOC
202305:3033,251:251,09/06/12 16:20:37,STABLE BEAMS,4000,67149.653,66729.296,15.0,HFOC
202305:3033,252:252,09/06/12 16:21:00,STABLE BEAMS,4000,67135.436,66709.798,15.0,HFOC
202305:3033,253:253,09/06/12 16:21:23,STABLE BEAMS,4000,67088.502,66666.515,15.0,HFOC
202305:3033,254:254,09/06/12 16:21:47,STABLE BEAMS,4000,67054.833,66500.290,15.0,HFOC
202305:3033,255:255,09/06/12 16:22:10,STABLE BEAMS,4000,67037.453,66620.480,15.0,HFOC
202305:3033,256:256,09/06/12 16:22:33,STABLE BEAMS,4000,66993.085,66577.058,14.9,HFOC
202305:3033,257:257,09/06/12 16:22:57,STABLE BEAMS,4000,66975.260,66557.335,14.9,HFOC
202305:3033,258:258,09/06/12 16:23:20,STABLE BEAMS,4000,66924.228,66509.967,14.9,HFOC
202305:3033,259:259,09/06/12 16:23:43,STABLE BEAMS,4000,66897.503,66482.069,14.9,HFOC
202305:3033,260:260,09/06/12 16:24:07,STABLE BEAMS,4000,66871.483,66455.542,14.9,HFOC
202305:3033,261:261,09/06/12 16:24:30,STABLE BEAMS,4000,66849.248,66430.771,14.9,HFOC
202305:3033,262:262,09/06/12 16:24:53,STABLE BEAMS,4000,66807.259,66394.390,14.9,HFOC
202305:3033,263:263,09/06/12 16:25:17,STABLE BEAMS,4000,66786.099,66368.686,14.9,HFOC
202305:3033,264:264,09/06/12 16:25:40,STABLE BEAMS,4000,66755.811,66341.925,14.9,HFOC
202305:3033,265:265,09/06/12 16:26:03,STABLE BEAMS,4000,66731.487,66315.750,14.9,HFOC
202305:3033,266:266,09/06/12 16:26:27,STABLE BEAMS,4000,66708.751,66295.824,14.9,HFOC
202305:3033,267:267,09/06/12 16:26:50,STABLE BEAMS,4000,66678.503,66137.740,14.9,HFOC
202305:3033,268:268,09/06/12 16:27:13,STABLE BEAMS,4000,66640.703,66228.197,14.9,HFOC
202305:3033,269:269,09/06/12 16:27:37,STABLE BEAMS,4000,66602.743,66187.808,14.9,HFOC
202305:3033,270:270,09/06/12 16:28:00,STABLE BEAMS,4000,66572.199,66158.785,14.9,HFOC
202305:3033,271:271,09/06/12 16:28:23,STABLE BEAMS,4000,66550.732,66139.448,14.8,HFOC
202305:3033,272:272,09/06/12 16:28:47,STABLE BEAMS,4000,66511.628,65970.224,14.8,HFOC
202305:3033,273:273,09/06/12 16:29:10,STABLE BEAMS,4000,66485.216,66073.672,14.8,HFOC
202305:3033,274:274,09/06/12 16:29:33,STABLE BEAMS,4000,66443.329,66033.374,14.8,HFOC
202305:3033,275:275,09/06/12 16:29:57,STABLE BEAMS,4000,66415.477,66001.709,14.8,HFOC
202305:3033,276:276,09/06/12 16:30:20,STABLE BEAMS,4000,66370.022,65960.519,14.8,HFOC
202305:3033,277:277,09/06/12 16:30:43,STABLE BEAMS,4000,66338.271,65928.301,14.8,HFOC
202305:3033,278:278,09/06/12 16:31:07,STABLE BEAMS,4000,66304.244,65895.810,14.8,HFOC
202305:3033,279:279,09/06/12 16:31:30,STABLE BEAMS,4000,66275.146,65866.891,14.8,HFOC
202305:3033,280:280,09/06/12 16:31:53,STABLE BEAMS,4000,66251.801,65843.690,14.8,HFOC
202305:3033,281:281,09/06/12 16:32:17,STABLE BEAMS,4000,66223.095,65817.147,14.8,HFOC
202305:3033,282:282,09/06/12 16:32:40,STABLE BEAMS,4000,66189.421,65782.356,14.8,HFOC
202305:3033,283:283,09/06/12 16:33:03,STABLE BEAMS,4000,66161.557,65754.002,14.8,HFOC
202305:3033,284:284,09/06/12 16:33:27,STABLE BEAMS,4000,66135.475,65728.741,14.8,HFOC
202305:3033,285:285,09/06/12 16:33:50,STABLE BEAMS,4000,66108.305,65570.184,14.7,HFOC
202305:3033,286:286,09/06/12 16:34:13,STABLE BEAMS,4000,66077.163,65672.110,14.7,HFOC
202305:3033,287:287,09/06/12 16:34:37,STABLE BEAMS,4000,66045.760,65640.239,14.7,HFOC
202305:3033,288:288,09/06/12 16:35:00,STABLE BEAMS,4000,66012.279,65607.624,14.7,HFOC
202305:3033,289:289,09/06/12 16:35:23,STABLE BEAMS,4000,65986.066,65582.231,14.7,HFOC
202305:3033,290:290,09/06/12 16:35:47,STABLE BEAMS,4000,65956.626,65552.971,14.7,HFOC
202305:3033,291:291,09/06/12 16:36:10,STABLE BEAMS,4000,65931.078,65527.580,14.7,HFOC
202305:3033,292:292,09/06/12 16:36:33,STABLE BEAMS,4000,65919.070,65514.986,14.7,HFOC
202305:3033,293:293,09/06/12 16:36:57,STABLE BEAMS,4000,65883.062,65478.540,14.7,HFOC
202305:3033,294:294,09/06/12 16:37:20,STABLE BEAMS,4000,65847.083,65444.099,14.7,HFOC
202305:3033,295:295,09/06/12 16:37:43,STABLE BEAMS,4000,65807.456,65404.714,14.7,HFOC
202305:3033,296:296,09/06/12 16:38:07,STABLE BEAMS,4000,65749.617,65347.887,14.7,HFOC
202305:3033,297:297,09/06/12 16:38:30,STABLE BEAMS,4000,65705.284,65303.824,14.7,HFOC
202305:3033,298:298,09/06/12 16:38:53,STABLE BEAMS,4000,65708.516,65309.008,14.7,HFOC
202305:3033,299:299,09/06/12 16:39:17,STABLE BEAMS,4000,65673.271,65273.321,14.7,HFOC
202305:3033,300:300,09/06/12 16:39:40,STABLE BEAMS,4000,65636.529,65236.803,14.6,HFOC
202305:3033,301:301,09/06/12 16:40:03,STABLE BEAMS,4000,65600.567,65201.716,14.6,HFOC
202305:3033,302:302,09/06/12 16:40:27,STABLE BEAMS,4000,65559.620,65023.998,14.6,HFOC
202305:3033,303:303,09/06/12 16:40:50,STABLE BEAMS,4000,65519.196,65119.529,14.6,HFOC
202305:3033,304:304,09/06/12 16:41:13,STABLE BEAMS,4000,65486.108,64955.670,14.6,HFOC
202305:3033,305:305,09/06/12 16:41:37,STABLE BEAMS,4000,65454.636,65054.708,14.6,HFOC
202305:3033,306:306,09/06/12 16:42:00,STABLE BEAMS,4000,65439.805,65043.240,14.6,HFOC
202305:3033,307:307,09/06/12 16:42:23,STABLE BEAMS,4000,65425.571,65029.092,14.6,HFOC
202305:3033,308:308,09/06/12 16:42:47,STABLE BEAMS,4000,65398.476,65000.853,14.6,HFOC
202305:3033,309:309,09/06/12 16:43:10,STABLE BEAMS,4000,65394.595,64997.649,14.6,HFOC
202305:3033,310:310,09/06/12 16:43:33,STABLE BEAMS,4000,65376.708,64337.872,14.6,HFOC
202305:3033,311:311,09/06/12 16:43:57,STABLE BEAMS,4000,65356.476,64962.376,14.6,HFOC
202305:3033,312:312,09/06/12 16:44:20,STABLE BEAMS,4000,65356.214,64959.502,14.6,HFOC
202305:3033,313:313,09/06/12 16:44:43,STABLE BEAMS,4000,65344.439,64948.452,14.6,HFOC
202305:3033,314:314,09/06/12 16:45:06,STABLE BEAMS,4000,65326.159,64929.629,14.6,HFOC
202305:3033,315:315,09/06/12 16:45:30,STABLE BEAMS,4000,65311.362,64915.575,14.6,HFOC
202305:3033,316:316,09/06/12 16:45:53,STABLE BEAMS,4000,65297.186,64899.526,14.6,HFOC
202305:3033,317:317,09/06/12 16:46:16,STABLE BEAMS,4000,65277.796,64882.865,14.6,HFOC
202305:3033,318:318,09/06/12 16:46:40,STABLE BEAMS,4000,65261.605,64866.120,14.6,HFOC
202305:3033,319:319,09/06/12 16:47:03,STABLE BEAMS,4000,65148.101,64754.607,14.5,HFOC
202305:3033,320:320,09/06/12 16:47:26,STABLE BEAMS,4000,65164.793,64773.805,14.5,HFOC
202305:3033,321:321,09/06/12 16:47:50,STABLE BEAMS,4000,65145.432,64751.954,14.5,HFOC
202305:3033,322:322,09/06/12 16:48:13,STABLE BEAMS,4000,65133.361,64738.002,14.5,HFOC
202305:3033,323:323,09/06/12 16:48:36,STABLE BEAMS,4000,65104.877,64712.946,14.5,HFOC
202314:3034,67:67,09/06/12 19:29:59,STABLE BEAMS,4000,170166.297,162326.736,38.0,HFOC
202314:3034,68:68,09/06/12 19:30:23,STABLE BEAMS,4000,170020.013,163596.656,37.9,HFOC
202314:3034,69:69,09/06/12 19:30:46,STABLE BEAMS,4000,169778.732,162493.527,37.9,HFOC
202314:3034,70:70,09/06/12 19:31:09,STABLE BEAMS,4000,169578.053,162584.654,37.8,HFOC
202314:3034,71:71,09/06/12 19:31:33,STABLE BEAMS,4000,169233.137,161957.805,37.8,HFOC
202314:3034,72:72,09/06/12 19:31:56,STABLE BEAMS,4000,169031.638,162130.076,37.7,HFOC
202314:3034,73:73,09/06/12 19:32:19,STABLE BEAMS,4000,168727.391,162595.838,37.6,HFOC
202314:3034,74:74,09/06/12 19:32:43,STABLE BEAMS,4000,168556.920,162500.670,37.6,HFOC
202314:3034,75:75,09/06/12 19:33:06,STABLE BEAMS,4000,168335.513,159511.365,37.6,HFOC
202314:3034,76:76,09/06/12 19:33:29,STABLE BEAMS,4000,168146.215,161751.615,37.5,HFOC
202314:3034,77:77,09/06/12 19:33:53,STABLE BEAMS,4000,167915.373,162261.662,37.5,HFOC
202314:3034,78:78,09/06/12 19:34:16,STABLE BEAMS,4000,167776.988,159919.991,37.4,HFOC
202314:3034,79:79,09/06/12 19:34:39,STABLE BEAMS,4000,167493.001,161287.385,37.4,HFOC
202314:3034,80:80,09/06/12 19:35:03,STABLE BEAMS,4000,167302.622,161162.616,37.3,HFOC
202314:3034,81:81,09/06/12 19:35:26,STABLE BEAMS,4000,167063.755,161301.726,37.3,HFOC
202314:3034,82:82,09/06/12 19:35:49,STABLE BEAMS,4000,166857.464,161451.282,37.2,HFOC
202314:3034,83:83,09/06/12 19:36:13,STABLE BEAMS,4000,166660.278,161377.147,37.2,HFOC
202314:3034,84:84,09/06/12 19:36:36,STABLE BEAMS,4000,166480.735,160001.305,37.1,HFOC
202314:3034,85:85,09/06/12 19:36:59,STABLE BEAMS,4000,166264.041,159433.913,37.1,HFOC
202314:3034,86:86,09/06/12 19:37:23,STABLE BEAMS,4000,166094.719,161400.882,37.1,HFOC
202314:3034,87:87,09/06/12 19:37:46,STABLE BEAMS,4000,165817.072,160127.889,37.0,HFOC
202314:3034,88:88,09/06/12 19:38:09,STABLE BEAMS,4000,165656.299,159962.691,37.0,HFOC
202314:3034,89:89,09/06/12 19:38:33,STABLE BEAMS,4000,165454.173,160197.694,36.9,HFOC
202314:3034,90:90,09/06/12 19:38:56,STABLE BEAMS,4000,165311.349,158745.182,36.9,HFOC
202314:3034,91:91,09/06/12 19:39:19,STABLE BEAMS,4000,165154.570,159327.917,36.8,HFOC
202314:3034,92:92,09/06/12 19:39:43,STABLE BEAMS,4000,165069.192,159172.921,36.8,HFOC
202314:3034,93:93,09/06/12 19:40:06,STABLE BEAMS,4000,164911.446,159748.069,36.8,HFOC
202314:3034,94:94,09/06/12 19:40:29,STABLE BEAMS,4000,164849.709,157820.517,36.8,HFOC
202314:3034,95:95,09/06/12 19:40:53,STABLE BEAMS,4000,164699.703,159640.128,36.7,HFOC
202314:3034,96:96,09/06/12 19:41:16,STABLE BEAMS,4000,164600.359,160212.113,36.7,HFOC
202314:3034,97:97,09/06/12 19:41:39,STABLE BEAMS,4000,164521.651,159174.697,36.7,HFOC
202314:3034,98:98,09/06/12 19:42:03,STABLE BEAMS,4000,164423.468,159591.062,36.7,HFOC
202314:3034,99:99,09/06/12 19:42:26,STABLE BEAMS,4000,164240.260,158729.999,36.6,HFOC
202314:3034,100:100,09/06/12 19:42:49,STABLE BEAMS,4000,164037.577,159118.090,36.6,HFOC
202314:3034,101:101,09/06/12 19:43:13,STABLE BEAMS,4000,163828.053,158914.849,36.5,HFOC
202314:3034,102:102,09/06/12 19:43:36,STABLE BEAMS,4000,163671.115,158499.108,36.5,HFOC
202314:3034,103:103,09/06/12 19:43:59,STABLE BEAMS,4000,163488.373,159345.578,36.5,HFOC
202314:3034,104:104,09/06/12 19:44:23,STABLE BEAMS,4000,163246.239,155885.466,36.4,HFOC
202314:3034,107:107,09/06/12 19:45:33,STABLE BEAMS,4000,160637.822,155674.114,35.8,HFOC
202314:3034,108:108,09/06/12 19:45:56,STABLE BEAMS,4000,151390.807,148394.783,33.8,HFOC
202314:3034,109:109,09/06/12 19:46:19,STABLE BEAMS,4000,164304.524,160088.470,36.7,HFOC
202314:3034,110:110,09/06/12 19:46:43,STABLE BEAMS,4000,164189.142,159994.110,36.6,HFOC
202314:3034,111:111,09/06/12 19:47:06,STABLE BEAMS,4000,164068.172,159900.840,36.6,HFOC
202314:3034,112:112,09/06/12 19:47:29,STABLE BEAMS,4000,163927.055,159422.340,36.6,HFOC
202314:3034,113:113,09/06/12 19:47:53,STABLE BEAMS,4000,163798.869,159323.884,36.5,HFOC
202314:3034,114:114,09/06/12 19:48:16,STABLE BEAMS,4000,163658.333,159540.689,36.5,HFOC
202314:3034,115:115,09/06/12 19:48:39,STABLE BEAMS,4000,163519.948,157307.825,36.5,HFOC
202314:3034,116:116,09/06/12 19:49:03,STABLE BEAMS,4000,163386.446,159275.643,36.4,HFOC
202314:3034,117:117,09/06/12 19:49:26,STABLE BEAMS,4000,163282.321,159054.942,36.4,HFOC
202314:3034,118:118,09/06/12 19:49:49,STABLE BEAMS,4000,163132.816,158493.318,36.4,HFOC
202314:3034,119:119,09/06/12 19:50:13,STABLE BEAMS,4000,162995.489,158325.668,36.4,HFOC
202314:3034,120:120,09/06/12 19:50:36,STABLE BEAMS,4000,162880.085,145173.391,36.3,HFOC
202314:3034,121:121,09/06/12 19:50:59,STABLE BEAMS,4000,162744.887,155177.249,36.3,HFOC
202314:3034,122:122,09/06/12 19:51:23,STABLE BEAMS,4000,162637.143,158294.731,36.3,HFOC
202314:3034,123:123,09/06/12 19:51:46,STABLE BEAMS,4000,162495.195,156937.859,36.2,HFOC
202314:3034,124:124,09/06/12 19:52:09,STABLE BEAMS,4000,162351.665,157474.622,36.2,HFOC
202314:3034,125:125,09/06/12 19:52:33,STABLE BEAMS,4000,162219.609,157959.722,36.2,HFOC
202314:3034,126:126,09/06/12 19:52:56,STABLE BEAMS,4000,162126.480,157620.985,36.2,HFOC
202314:3034,127:127,09/06/12 19:53:19,STABLE BEAMS,4000,162007.854,157839.392,36.1,HFOC
202314:3034,128:128,09/06/12 19:53:43,STABLE BEAMS,4000,161867.477,157210.550,36.1,HFOC
202314:3034,129:129,09/06/12 19:54:06,STABLE BEAMS,4000,161724.278,157259.070,36.1,HFOC
202314:3034,130:130,09/06/12 19:54:29,STABLE BEAMS,4000,161580.623,157486.170,36.0,HFOC
202314:3034,131:131,09/06/12 19:54:53,STABLE BEAMS,4000,161438.937,157985.758,36.0,HFOC
202314:3034,132:132,09/06/12 19:55:16,STABLE BEAMS,4000,161323.908,156984.295,36.0,HFOC
202314:3034,133:133,09/06/12 19:55:39,STABLE BEAMS,4000,161194.344,157425.621,36.0,HFOC
202314:3034,134:134,09/06/12 19:56:03,STABLE BEAMS,4000,161040.002,157595.356,35.9,HFOC
202314:3034,135:135,09/06/12 19:56:26,STABLE BEAMS,4000,160904.269,157180.944,35.9,HFOC
202314:3034,136:136,09/06/12 19:56:49,STABLE BEAMS,4000,160759.168,156463.683,35.9,HFOC
202314:3034,137:137,09/06/12 19:57:13,STABLE BEAMS,4000,160633.349,157288.963,35.8,HFOC
202314:3034,138:138,09/06/12 19:57:36,STABLE BEAMS,4000,160482.080,157208.245,35.8,HFOC
202314:3034,139:139,09/06/12 19:57:59,STABLE BEAMS,4000,160344.639,157007.867,35.8,HFOC
202314:3034,140:140,09/06/12 19:58:22,STABLE BEAMS,4000,160195.453,156544.598,35.7,HFOC
202314:3034,141:141,09/06/12 19:58:46,STABLE BEAMS,4000,160060.004,156143.336,35.7,HFOC
202314:3034,142:142,09/06/12 19:59:09,STABLE BEAMS,4000,159883.671,143348.502,35.7,HFOC
202314:3034,143:143,09/06/12 19:59:32,STABLE BEAMS,4000,159701.260,150762.780,35.6,HFOC
202314:3034,144:144,09/06/12 19:59:56,STABLE BEAMS,4000,159567.962,155722.374,35.6,HFOC
202314:3034,145:145,09/06/12 20:00:19,STABLE BEAMS,4000,159425.651,156213.224,35.6,HFOC
202314:3034,146:146,09/06/12 20:00:42,STABLE BEAMS,4000,159301.106,155514.519,35.5,HFOC
202314:3034,147:147,09/06/12 20:01:06,STABLE BEAMS,4000,159133.048,156287.749,35.5,HFOC
202314:3034,148:148,09/06/12 20:01:29,STABLE BEAMS,4000,158979.206,155530.947,35.5,HFOC
202314:3034,149:149,09/06/12 20:01:52,STABLE BEAMS,4000,158836.735,155393.154,35.4,HFOC
202314:3034,150:150,09/06/12 20:02:16,STABLE BEAMS,4000,158670.645,155878.042,35.4,HFOC
202314:3034,151:151,09/06/12 20:02:39,STABLE BEAMS,4000,158538.862,155461.623,35.4,HFOC
202314:3034,152:152,09/06/12 20:03:02,STABLE BEAMS,4000,158368.277,154009.982,35.3,HFOC
202314:3034,153:153,09/06/12 20:03:26,STABLE BEAMS,4000,158211.009,155125.894,35.3,HFOC
202314:3034,154:154,09/06/12 20:03:49,STABLE BEAMS,4000,158057.975,155314.088,35.3,HFOC
202314:3034,155:155,09/06/12 20:04:12,STABLE BEAMS,4000,157919.351,153328.635,35.2,HFOC
202314:3034,156:156,09/06/12 20:04:36,STABLE BEAMS,4000,157779.771,154139.791,35.2,HFOC
202314:3034,157:157,09/06/12 20:04:59,STABLE BEAMS,4000,157629.161,154296.881,35.2,HFOC
202314:3034,158:158,09/06/12 20:05:22,STABLE BEAMS,4000,157471.404,154761.321,35.1,HFOC
202314:3034,159:159,09/06/12 20:05:46,STABLE BEAMS,4000,157326.872,154331.369,35.1,HFOC
202314:3034,160:160,09/06/12 20:06:09,STABLE BEAMS,4000,157189.239,154395.986,35.1,HFOC
202314:3034,161:161,09/06/12 20:06:32,STABLE BEAMS,4000,157042.089,153646.839,35.0,HFOC
202314:3034,162:162,09/06/12 20:06:56,STABLE BEAMS,4000,156914.745,153161.344,35.0,HFOC
202314:3034,163:163,09/06/12 20:07:19,STABLE BEAMS,4000,156773.708,152758.733,35.0,HFOC
202314:3034,164:164,09/06/12 20:07:42,STABLE BEAMS,4000,156648.003,153579.268,34.9,HFOC
202314:3034,165:165,09/06/12 20:08:06,STABLE BEAMS,4000,156529.127,152204.227,34.9,HFOC
202314:3034,166:166,09/06/12 20:08:29,STABLE BEAMS,4000,156397.958,152965.023,34.9,HFOC
202314:3034,167:167,09/06/12 20:08:52,STABLE BEAMS,4000,156269.897,152935.097,34.9,HFOC
202314:3034,168:168,09/06/12 20:09:16,STABLE BEAMS,4000,156141.358,153041.951,34.8,HFOC
202314:3034,169:169,09/06/12 20:09:39,STABLE BEAMS,4000,156010.417,152654.633,34.8,HFOC
202314:3034,170:170,09/06/12 20:10:02,STABLE BEAMS,4000,155877.472,151911.949,34.8,HFOC
202314:3034,171:171,09/06/12 20:10:26,STABLE BEAMS,4000,155728.968,152710.941,34.7,HFOC
202314:3034,172:172,09/06/12 20:10:49,STABLE BEAMS,4000,155584.460,152300.072,34.7,HFOC
202314:3034,173:173,09/06/12 20:11:12,STABLE BEAMS,4000,155454.008,151859.912,34.7,HFOC
202314:3034,174:174,09/06/12 20:11:36,STABLE BEAMS,4000,155294.111,152074.864,34.6,HFOC
202314:3034,175:175,09/06/12 20:11:59,STABLE BEAMS,4000,155148.305,151910.360,34.6,HFOC
202314:3034,176:176,09/06/12 20:12:22,STABLE BEAMS,4000,154991.492,151755.269,34.6,HFOC
202314:3034,177:177,09/06/12 20:12:46,STABLE BEAMS,4000,154835.863,151335.024,34.5,HFOC
202314:3034,178:178,09/06/12 20:13:09,STABLE BEAMS,4000,154679.164,151208.164,34.5,HFOC
202314:3034,179:179,09/06/12 20:13:32,STABLE BEAMS,4000,154521.008,151311.607,34.5,HFOC
202314:3034,180:180,09/06/12 20:13:56,STABLE BEAMS,4000,154378.594,151199.938,34.4,HFOC
202314:3034,181:181,09/06/12 20:14:19,STABLE BEAMS,4000,154233.698,151418.933,34.4,HFOC
202314:3034,182:182,09/06/12 20:14:42,STABLE BEAMS,4000,154087.585,151395.674,34.4,HFOC
202314:3034,183:183,09/06/12 20:15:06,STABLE BEAMS,4000,153947.287,151257.828,34.3,HFOC
202314:3034,184:184,09/06/12 20:15:29,STABLE BEAMS,4000,153814.980,151080.150,34.3,HFOC
202314:3034,185:185,09/06/12 20:15:52,STABLE BEAMS,4000,153675.776,150984.913,34.3,HFOC
202314:3034,186:186,09/06/12 20:16:16,STABLE BEAMS,4000,153538.142,150541.078,34.3,HFOC
202314:3034,187:187,09/06/12 20:16:39,STABLE BEAMS,4000,153399.655,150738.171,34.2,HFOC
202314:3034,188:188,09/06/12 20:17:02,STABLE BEAMS,4000,153295.086,150607.824,34.2,HFOC
202314:3034,189:189,09/06/12 20:17:26,STABLE BEAMS,4000,153145.615,150532.951,34.2,HFOC
202314:3034,190:190,09/06/12 20:17:49,STABLE BEAMS,4000,153035.504,149157.584,34.1,HFOC
202314:3034,191:191,09/06/12 20:18:12,STABLE BEAMS,4000,152893.294,148775.878,34.1,HFOC
202314:3034,192:192,09/06/12 20:18:36,STABLE BEAMS,4000,152520.003,148495.000,34.0,HFOC
202314:3034,193:193,09/06/12 20:18:59,STABLE BEAMS,4000,152593.441,148265.891,34.0,HFOC
202314:3034,194:194,09/06/12 20:19:22,STABLE BEAMS,4000,152432.542,148066.874,34.0,HFOC
202314:3034,195:195,09/06/12 20:19:46,STABLE BEAMS,4000,152316.512,148254.230,34.0,HFOC
202314:3034,196:196,09/06/12 20:20:09,STABLE BEAMS,4000,152193.072,147893.617,34.0,HFOC
202314:3034,197:197,09/06/12 20:20:32,STABLE BEAMS,4000,152055.039,147393.032,33.9,HFOC
202314:3034,198:198,09/06/12 20:20:56,STABLE BEAMS,4000,151933.261,147642.666,33.9,HFOC
202314:3034,199:199,09/06/12 20:21:19,STABLE BEAMS,4000,151810.322,140678.071,33.9,HFOC
202314:3034,200:200,09/06/12 20:21:42,STABLE BEAMS,4000,151685.789,146938.024,33.8,HFOC
202314:3034,201:201,09/06/12 20:22:06,STABLE BEAMS,4000,151572.946,146795.366,33.8,HFOC
202314:3034,202:202,09/06/12 20:22:29,STABLE BEAMS,4000,151427.868,144483.386,33.8,HFOC
202314:3034,203:203,09/06/12 20:22:52,STABLE BEAMS,4000,151289.915,146899.482,33.8,HFOC
202314:3034,204:204,09/06/12 20:23:16,STABLE BEAMS,4000,151155.491,142739.154,33.7,HFOC
202314:3034,205:205,09/06/12 20:23:39,STABLE BEAMS,4000,151013.271,147465.969,33.7,HFOC
202314:3034,206:206,09/06/12 20:24:02,STABLE BEAMS,4000,150866.008,146252.525,33.7,HFOC
202314:3034,207:207,09/06/12 20:24:26,STABLE BEAMS,4000,150705.939,146957.883,33.6,HFOC
202314:3034,208:208,09/06/12 20:24:49,STABLE BEAMS,4000,150563.878,146843.445,33.6,HFOC
202314:3034,209:209,09/06/12 20:25:12,STABLE BEAMS,4000,150508.811,147054.634,33.6,HFOC
202314:3034,210:210,09/06/12 20:25:36,STABLE BEAMS,4000,150349.300,146876.232,33.5,HFOC
202314:3034,211:211,09/06/12 20:25:59,STABLE BEAMS,4000,150235.695,146270.975,33.5,HFOC
202314:3034,212:212,09/06/12 20:26:22,STABLE BEAMS,4000,150087.965,146076.114,33.5,HFOC
202314:3034,213:213,09/06/12 20:26:46,STABLE BEAMS,4000,149982.031,146392.960,33.5,HFOC
202314:3034,214:214,09/06/12 20:27:09,STABLE BEAMS,4000,149843.793,146213.078,33.4,HFOC
202314:3034,215:215,09/06/12 20:27:32,STABLE BEAMS,4000,149724.155,146418.246,33.4,HFOC
202314:3034,216:216,09/06/12 20:27:56,STABLE BEAMS,4000,149597.073,145460.713,33.4,HFOC
202314:3034,217:217,09/06/12 20:28:19,STABLE BEAMS,4000,149466.257,145885.045,33.3,HFOC
202314:3034,218:218,09/06/12 20:28:42,STABLE BEAMS,4000,149350.215,145824.057,33.3,HFOC
202314:3034,219:219,09/06/12 20:29:06,STABLE BEAMS,4000,149233.160,145438.161,33.3,HFOC
202314:3034,220:220,09/06/12 20:29:29,STABLE BEAMS,4000,149119.907,145321.823,33.3,HFOC
202314:3034,221:221,09/06/12 20:29:52,STABLE BEAMS,4000,148978.927,145168.046,33.2,HFOC
202314:3034,222:222,09/06/12 20:30:16,STABLE BEAMS,4000,148843.251,145400.507,33.2,HFOC
202314:3034,223:223,09/06/12 20:30:39,STABLE BEAMS,4000,148700.313,145208.830,33.2,HFOC
202314:3034,224:224,09/06/12 20:31:02,STABLE BEAMS,4000,148522.819,145311.756,33.1,HFOC
202314:3034,225:225,09/06/12 20:31:26,STABLE BEAMS,4000,148311.759,145401.882,33.1,HFOC
202314:3034,226:226,09/06/12 20:31:49,STABLE BEAMS,4000,148192.985,145322.487,33.1,HFOC
202314:3034,227:227,09/06/12 20:32:12,STABLE BEAMS,4000,148065.937,139047.240,33.0,HFOC
202314:3034,228:228,09/06/12 20:32:36,STABLE BEAMS,4000,147954.425,141284.640,33.0,HFOC
202314:3034,229:229,09/06/12 20:32:59,STABLE BEAMS,4000,147834.001,145270.560,33.0,HFOC
202314:3034,230:230,09/06/12 20:33:22,STABLE BEAMS,4000,147688.400,144858.690,32.9,HFOC
202314:3034,231:231,09/06/12 20:33:46,STABLE BEAMS,4000,147566.303,144762.543,32.9,HFOC
202314:3034,232:232,09/06/12 20:34:09,STABLE BEAMS,4000,147436.694,143183.145,32.9,HFOC
202314:3034,233:233,09/06/12 20:34:32,STABLE BEAMS,4000,147287.780,144529.080,32.9,HFOC
202314:3034,234:234,09/06/12 20:34:56,STABLE BEAMS,4000,147075.832,144191.675,32.8,HFOC
202314:3034,235:235,09/06/12 20:35:19,STABLE BEAMS,4000,146820.643,143343.930,32.8,HFOC
202314:3034,236:236,09/06/12 20:35:42,STABLE BEAMS,4000,146732.954,143572.326,32.7,HFOC
202314:3034,237:237,09/06/12 20:36:06,STABLE BEAMS,4000,146559.409,143700.035,32.7,HFOC
202314:3034,238:238,09/06/12 20:36:29,STABLE BEAMS,4000,146386.263,142960.825,32.7,HFOC
202314:3034,239:239,09/06/12 20:36:52,STABLE BEAMS,4000,146224.920,143086.933,32.6,HFOC
202314:3034,240:240,09/06/12 20:37:16,STABLE BEAMS,4000,146065.899,142918.179,32.6,HFOC
202314:3034,241:241,09/06/12 20:37:39,STABLE BEAMS,4000,145939.101,143142.908,32.6,HFOC
202314:3034,242:242,09/06/12 20:38:02,STABLE BEAMS,4000,145821.091,142704.894,32.5,HFOC
202314:3034,243:243,09/06/12 20:38:26,STABLE BEAMS,4000,145705.561,142702.570,32.5,HFOC
202314:3034,244:244,09/06/12 20:38:49,STABLE BEAMS,4000,145615.243,141998.161,32.5,HFOC
202314:3034,245:245,09/06/12 20:39:12,STABLE BEAMS,4000,145504.608,142741.475,32.5,HFOC
202314:3034,246:246,09/06/12 20:39:36,STABLE BEAMS,4000,145370.651,142675.479,32.4,HFOC
202314:3034,247:247,09/06/12 20:39:59,STABLE BEAMS,4000,145248.599,140083.559,32.4,HFOC
202314:3034,248:248,09/06/12 20:40:22,STABLE BEAMS,4000,145209.979,141944.207,32.4,HFOC
202314:3034,249:249,09/06/12 20:40:46,STABLE BEAMS,4000,145073.507,142401.253,32.4,HFOC
202314:3034,250:250,09/06/12 20:41:09,STABLE BEAMS,4000,144984.919,141998.229,32.3,HFOC
202314:3034,251:251,09/06/12 20:41:32,STABLE BEAMS,4000,144862.048,142179.203,32.3,HFOC
202314:3034,252:252,09/06/12 20:41:56,STABLE BEAMS,4000,144748.635,141471.526,32.3,HFOC
202314:3034,253:253,09/06/12 20:42:19,STABLE BEAMS,4000,144623.158,141697.431,32.3,HFOC
202314:3034,254:254,09/06/12 20:42:42,STABLE BEAMS,4000,144493.844,135146.537,32.2,HFOC
202314:3034,255:255,09/06/12 20:43:06,STABLE BEAMS,4000,144350.747,141408.879,32.2,HFOC
202314:3034,256:256,09/06/12 20:43:29,STABLE BEAMS,4000,144209.027,141585.865,32.2,HFOC
202314:3034,257:257,09/06/12 20:43:52,STABLE BEAMS,4000,144085.599,141202.446,32.1,HFOC
202314:3034,258:258,09/06/12 20:44:16,STABLE BEAMS,4000,143940.987,139229.799,32.1,HFOC
202314:3034,259:259,09/06/12 20:44:39,STABLE BEAMS,4000,143805.255,140660.234,32.1,HFOC
202314:3034,260:260,09/06/12 20:45:02,STABLE BEAMS,4000,143662.100,140797.478,32.0,HFOC
202314:3034,261:261,09/06/12 20:45:26,STABLE BEAMS,4000,143509.169,140644.726,32.0,HFOC
202314:3034,262:262,09/06/12 20:45:49,STABLE BEAMS,4000,143370.602,140219.316,32.0,HFOC
202314:3034,263:263,09/06/12 20:46:12,STABLE BEAMS,4000,143222.861,139837.072,32.0,HFOC
202314:3034,264:264,09/06/12 20:46:36,STABLE BEAMS,4000,143076.349,140246.299,31.9,HFOC
202314:3034,265:265,09/06/12 20:46:59,STABLE BEAMS,4000,142941.470,140442.853,31.9,HFOC
202314:3034,268:268,09/06/12 20:48:09,STABLE BEAMS,4000,142511.188,132458.448,31.8,HFOC
202314:3034,269:269,09/06/12 20:48:32,STABLE BEAMS,4000,142356.947,140244.370,31.8,HFOC
202314:3034,270:270,09/06/12 20:48:56,STABLE BEAMS,4000,142210.617,140105.900,31.7,HFOC
202314:3034,271:271,09/06/12 20:49:19,STABLE BEAMS,4000,142077.013,139972.852,31.7,HFOC
202314:3034,272:272,09/06/12 20:49:42,STABLE BEAMS,4000,141955.531,139310.899,31.7,HFOC
202314:3034,273:273,09/06/12 20:50:05,STABLE BEAMS,4000,141813.993,139744.927,31.6,HFOC
202314:3034,274:274,09/06/12 20:50:29,STABLE BEAMS,4000,141687.661,139617.605,31.6,HFOC
202314:3034,275:275,09/06/12 20:50:52,STABLE BEAMS,4000,141542.413,121809.985,31.6,HFOC
202314:3034,276:276,09/06/12 20:51:15,STABLE BEAMS,4000,141406.566,139124.264,31.5,HFOC
202314:3034,277:277,09/06/12 20:51:39,STABLE BEAMS,4000,141265.131,138910.241,31.5,HFOC
202314:3034,278:278,09/06/12 20:52:02,STABLE BEAMS,4000,17177.695,16898.214,3.8,HFOC
202328:3036,46:46,09/07/12 02:01:07,STABLE BEAMS,4000,161383.005,98340.349,36.0,HFOC
202328:3036,47:47,09/07/12 02:01:31,STABLE BEAMS,4000,161227.877,156973.073,36.0,HFOC
202328:3036,48:48,09/07/12 02:01:54,STABLE BEAMS,4000,160887.753,156453.687,35.9,HFOC
202328:3036,49:49,09/07/12 02:02:17,STABLE BEAMS,4000,160727.901,156581.121,35.9,HFOC
202328:3036,50:50,09/07/12 02:02:41,STABLE BEAMS,4000,160619.725,156861.223,35.8,HFOC
202328:3036,51:51,09/07/12 02:03:04,STABLE BEAMS,4000,160466.998,156076.621,35.8,HFOC
202328:3036,52:52,09/07/12 02:03:27,STABLE BEAMS,4000,160310.595,155996.637,35.8,HFOC
202328:3036,53:53,09/07/12 02:03:51,STABLE BEAMS,4000,160188.498,126198.100,35.7,HFOC
202328:3036,54:54,09/07/12 02:04:14,STABLE BEAMS,4000,160052.469,111110.023,35.7,HFOC
202328:3036,55:55,09/07/12 02:04:37,STABLE BEAMS,4000,159905.161,155021.657,35.7,HFOC
202328:3036,56:56,09/07/12 02:05:01,STABLE BEAMS,4000,159682.160,156103.683,35.6,HFOC
202328:3036,57:57,09/07/12 02:05:24,STABLE BEAMS,4000,159561.600,155400.233,35.6,HFOC
202328:3036,58:58,09/07/12 02:05:47,STABLE BEAMS,4000,159465.329,155625.404,35.6,HFOC
202328:3036,59:59,09/07/12 02:06:11,STABLE BEAMS,4000,159362.525,154898.781,35.6,HFOC
202328:3036,60:60,09/07/12 02:06:34,STABLE BEAMS,4000,159228.215,155707.679,35.5,HFOC
202328:3036,61:61,09/07/12 02:06:57,STABLE BEAMS,4000,159065.335,155680.425,35.5,HFOC
202328:3036,62:62,09/07/12 02:07:21,STABLE BEAMS,4000,158886.168,155370.017,35.4,HFOC
202328:3036,63:63,09/07/12 02:07:44,STABLE BEAMS,4000,158811.990,154666.997,35.4,HFOC
202328:3036,64:64,09/07/12 02:08:07,STABLE BEAMS,4000,158659.161,155173.419,35.4,HFOC
202328:3036,65:65,09/07/12 02:08:31,STABLE BEAMS,4000,158506.093,154045.731,35.4,HFOC
202328:3036,66:66,09/07/12 02:08:54,STABLE BEAMS,4000,158350.532,155227.860,35.3,HFOC
202328:3036,67:67,09/07/12 02:09:17,STABLE BEAMS,4000,158235.674,155105.772,35.3,HFOC
202328:3036,68:68,09/07/12 02:09:41,STABLE BEAMS,4000,158066.284,155262.188,35.3,HFOC
202328:3036,69:69,09/07/12 02:10:04,STABLE BEAMS,4000,157895.414,155129.086,35.2,HFOC
202328:3036,70:70,09/07/12 02:10:27,STABLE BEAMS,4000,157787.010,154714.897,35.2,HFOC
202328:3036,71:71,09/07/12 02:10:50,STABLE BEAMS,4000,157684.672,154247.146,35.2,HFOC
202328:3036,72:72,09/07/12 02:11:14,STABLE BEAMS,4000,157503.228,153349.868,35.1,HFOC
202328:3036,73:73,09/07/12 02:11:37,STABLE BEAMS,4000,157326.872,153178.163,35.1,HFOC
202328:3036,74:74,09/07/12 02:12:00,STABLE BEAMS,4000,157166.326,152998.275,35.1,HFOC
202328:3036,75:75,09/07/12 02:12:24,STABLE BEAMS,4000,157030.502,153514.589,35.0,HFOC
202328:3036,76:76,09/07/12 02:12:47,STABLE BEAMS,4000,156925.717,152775.032,35.0,HFOC
202328:3036,77:77,09/07/12 02:13:10,STABLE BEAMS,4000,156816.004,152788.969,35.0,HFOC
202328:3036,78:78,09/07/12 02:13:34,STABLE BEAMS,4000,156636.097,150295.468,34.9,HFOC
202328:3036,79:79,09/07/12 02:13:57,STABLE BEAMS,4000,156555.966,153462.420,34.9,HFOC
202328:3036,80:80,09/07/12 02:14:20,STABLE BEAMS,4000,156459.024,153045.088,34.9,HFOC
202328:3036,81:81,09/07/12 02:14:44,STABLE BEAMS,4000,156304.055,152909.131,34.9,HFOC
202328:3036,82:82,09/07/12 02:15:07,STABLE BEAMS,4000,156106.323,153082.543,34.8,HFOC
202328:3036,83:83,09/07/12 02:15:30,STABLE BEAMS,4000,156002.711,152037.122,34.8,HFOC
202328:3036,84:84,09/07/12 02:15:54,STABLE BEAMS,4000,155901.728,152864.762,34.8,HFOC
202328:3036,85:85,09/07/12 02:16:17,STABLE BEAMS,4000,155696.905,145604.632,34.7,HFOC
202328:3036,86:86,09/07/12 02:16:40,STABLE BEAMS,4000,155616.057,74372.025,34.7,HFOC
202328:3036,87:87,09/07/12 02:17:04,STABLE BEAMS,4000,155497.966,152490.636,34.7,HFOC
202328:3036,88:88,09/07/12 02:17:27,STABLE BEAMS,4000,153692.553,138128.109,34.3,HFOC
202328:3036,89:89,09/07/12 02:17:50,STABLE BEAMS,4000,146137.243,143284.644,32.6,HFOC
202328:3036,92:92,09/07/12 02:19:00,STABLE BEAMS,4000,150978.703,147362.763,33.7,HFOC
202328:3036,93:93,09/07/12 02:19:24,STABLE BEAMS,4000,154714.893,139166.046,34.5,HFOC
202328:3036,94:94,09/07/12 02:19:47,STABLE BEAMS,4000,154629.185,150460.382,34.5,HFOC
202328:3036,95:95,09/07/12 02:20:10,STABLE BEAMS,4000,154524.832,150958.399,34.5,HFOC
202328:3036,96:96,09/07/12 02:20:34,STABLE BEAMS,4000,154430.975,151536.938,34.5,HFOC
202328:3036,97:97,09/07/12 02:20:57,STABLE BEAMS,4000,154286.671,150798.249,34.4,HFOC
202328:3036,98:98,09/07/12 02:21:20,STABLE BEAMS,4000,154131.122,151247.328,34.4,HFOC
202328:3036,99:99,09/07/12 02:21:44,STABLE BEAMS,4000,154008.239,150567.695,34.4,HFOC
202328:3036,100:100,09/07/12 02:22:07,STABLE BEAMS,4000,153904.240,151030.848,34.3,HFOC
202328:3036,101:101,09/07/12 02:22:30,STABLE BEAMS,4000,153777.248,150927.756,34.3,HFOC
202328:3036,102:102,09/07/12 02:22:54,STABLE BEAMS,4000,153614.927,144977.159,34.3,HFOC
202328:3036,103:103,09/07/12 02:23:17,STABLE BEAMS,4000,153441.188,150340.142,34.2,HFOC
202328:3036,104:104,09/07/12 02:23:40,STABLE BEAMS,4000,153334.674,150439.715,34.2,HFOC
202328:3036,105:105,09/07/12 02:24:04,STABLE BEAMS,4000,153201.900,150813.483,34.2,HFOC
202328:3036,106:106,09/07/12 02:24:27,STABLE BEAMS,4000,153069.707,150410.886,34.1,HFOC
202328:3036,107:107,09/07/12 02:24:50,STABLE BEAMS,4000,152942.955,150598.339,34.1,HFOC
202328:3036,108:108,09/07/12 02:25:14,STABLE BEAMS,4000,152770.981,150141.792,34.1,HFOC
202328:3036,109:109,09/07/12 02:25:37,STABLE BEAMS,4000,152647.711,150324.413,34.1,HFOC
202328:3036,110:110,09/07/12 02:26:00,STABLE BEAMS,4000,152546.034,150230.385,34.0,HFOC
202328:3036,111:111,09/07/12 02:26:24,STABLE BEAMS,4000,152432.952,150128.166,34.0,HFOC
202328:3036,112:112,09/07/12 02:26:47,STABLE BEAMS,4000,152289.889,150004.017,34.0,HFOC
202328:3036,113:113,09/07/12 02:27:10,STABLE BEAMS,4000,152134.305,149820.342,33.9,HFOC
202328:3036,114:114,09/07/12 02:27:34,STABLE BEAMS,4000,152014.860,149052.091,33.9,HFOC
202328:3036,115:115,09/07/12 02:27:57,STABLE BEAMS,4000,151898.136,149265.741,33.9,HFOC
202328:3036,116:116,09/07/12 02:28:20,STABLE BEAMS,4000,151749.381,148819.101,33.9,HFOC
202328:3036,117:117,09/07/12 02:28:44,STABLE BEAMS,4000,151603.803,149015.926,33.8,HFOC
202328:3036,118:118,09/07/12 02:29:07,STABLE BEAMS,4000,151471.724,148861.866,33.8,HFOC
202328:3036,119:119,09/07/12 02:29:30,STABLE BEAMS,4000,151326.509,148720.667,33.8,HFOC
202328:3036,120:120,09/07/12 02:29:54,STABLE BEAMS,4000,151226.380,148351.566,33.7,HFOC
202328:3036,121:121,09/07/12 02:30:17,STABLE BEAMS,4000,151096.828,130644.361,33.7,HFOC
202328:3036,122:122,09/07/12 02:30:40,STABLE BEAMS,4000,150943.372,147776.580,33.7,HFOC
202328:3036,123:123,09/07/12 02:31:04,STABLE BEAMS,4000,150791.761,148279.571,33.6,HFOC
202328:3036,124:124,09/07/12 02:31:27,STABLE BEAMS,4000,150647.389,138761.310,33.6,HFOC
202328:3036,125:125,09/07/12 02:31:50,STABLE BEAMS,4000,150551.016,148032.298,33.6,HFOC
202328:3036,126:126,09/07/12 02:32:14,STABLE BEAMS,4000,150399.325,147561.290,33.6,HFOC
202328:3036,127:127,09/07/12 02:32:37,STABLE BEAMS,4000,150250.378,147415.153,33.5,HFOC
202328:3036,128:128,09/07/12 02:33:00,STABLE BEAMS,4000,150094.316,147307.065,33.5,HFOC
202328:3036,129:129,09/07/12 02:33:24,STABLE BEAMS,4000,149991.705,147495.843,33.5,HFOC
202328:3036,130:130,09/07/12 02:33:47,STABLE BEAMS,4000,149882.732,147435.147,33.4,HFOC
202328:3036,131:131,09/07/12 02:34:10,STABLE BEAMS,4000,149705.921,147255.235,33.4,HFOC
202328:3036,132:132,09/07/12 02:34:34,STABLE BEAMS,4000,149552.636,147405.060,33.4,HFOC
202328:3036,133:133,09/07/12 02:34:57,STABLE BEAMS,4000,149425.417,146995.760,33.3,HFOC
202328:3036,134:134,09/07/12 02:35:20,STABLE BEAMS,4000,149319.756,146878.378,33.3,HFOC
202328:3036,135:135,09/07/12 02:35:44,STABLE BEAMS,4000,149212.581,147078.841,33.3,HFOC
202328:3036,136:136,09/07/12 02:36:07,STABLE BEAMS,4000,149060.356,145795.934,33.3,HFOC
202328:3036,137:137,09/07/12 02:36:30,STABLE BEAMS,4000,148867.461,144708.104,33.2,HFOC
202328:3036,138:138,09/07/12 02:36:54,STABLE BEAMS,4000,148712.970,146040.598,33.2,HFOC
202328:3036,139:139,09/07/12 02:37:17,STABLE BEAMS,4000,148543.944,139340.162,33.1,HFOC
202328:3036,140:140,09/07/12 02:37:40,STABLE BEAMS,4000,148413.504,142080.700,33.1,HFOC
202328:3036,141:141,09/07/12 02:38:04,STABLE BEAMS,4000,148263.600,131770.758,33.1,HFOC
202328:3036,142:142,09/07/12 02:38:27,STABLE BEAMS,4000,148084.604,144059.664,33.0,HFOC
202328:3036,143:143,09/07/12 02:38:50,STABLE BEAMS,4000,148063.603,144567.822,33.0,HFOC
202328:3036,144:144,09/07/12 02:39:14,STABLE BEAMS,4000,147946.321,145076.162,33.0,HFOC
202328:3036,145:145,09/07/12 02:39:37,STABLE BEAMS,4000,147817.395,144636.364,33.0,HFOC
202328:3036,146:146,09/07/12 02:40:00,STABLE BEAMS,4000,147644.806,145090.551,32.9,HFOC
202328:3036,147:147,09/07/12 02:40:24,STABLE BEAMS,4000,147445.162,144323.748,32.9,HFOC
202328:3036,148:148,09/07/12 02:40:47,STABLE BEAMS,4000,147390.630,144551.886,32.9,HFOC
202328:3036,149:149,09/07/12 02:41:10,STABLE BEAMS,4000,147290.000,133527.222,32.9,HFOC
202328:3036,150:150,09/07/12 02:41:34,STABLE BEAMS,4000,147177.930,144665.603,32.8,HFOC
202328:3036,151:151,09/07/12 02:41:57,STABLE BEAMS,4000,147051.929,144260.884,32.8,HFOC
202328:3036,152:152,09/07/12 02:42:20,STABLE BEAMS,4000,146890.723,143800.142,32.8,HFOC
202328:3036,153:153,09/07/12 02:42:44,STABLE BEAMS,4000,146765.291,142836.384,32.7,HFOC
202328:3036,154:154,09/07/12 02:43:07,STABLE BEAMS,4000,146611.460,126903.949,32.7,HFOC
202328:3036,155:155,09/07/12 02:43:30,STABLE BEAMS,4000,146481.601,143759.972,32.7,HFOC
202328:3036,156:156,09/07/12 02:43:54,STABLE BEAMS,4000,146375.382,143077.544,32.7,HFOC
202328:3036,158:158,09/07/12 02:44:40,STABLE BEAMS,4000,146128.888,143691.459,32.6,HFOC
202328:3036,159:159,09/07/12 02:45:04,STABLE BEAMS,4000,146019.722,142743.039,32.6,HFOC
202328:3036,160:160,09/07/12 02:45:27,STABLE BEAMS,4000,145885.423,142317.065,32.5,HFOC
202328:3036,161:161,09/07/12 02:45:50,STABLE BEAMS,4000,145777.963,142499.417,32.5,HFOC
202328:3036,162:162,09/07/12 02:46:14,STABLE BEAMS,4000,145620.149,142843.173,32.5,HFOC
202328:3036,163:163,09/07/12 02:46:37,STABLE BEAMS,4000,145491.780,141803.564,32.5,HFOC
202328:3036,164:164,09/07/12 02:47:00,STABLE BEAMS,4000,145364.926,142036.069,32.4,HFOC
202328:3036,165:165,09/07/12 02:47:24,STABLE BEAMS,4000,145226.654,142417.971,32.4,HFOC
202328:3036,166:166,09/07/12 02:47:47,STABLE BEAMS,4000,145101.063,142361.555,32.4,HFOC
202328:3036,167:167,09/07/12 02:48:10,STABLE BEAMS,4000,144994.969,141941.375,32.3,HFOC
202328:3036,168:168,09/07/12 02:48:34,STABLE BEAMS,4000,144899.871,141299.109,32.3,HFOC
202328:3036,169:169,09/07/12 02:48:57,STABLE BEAMS,4000,144759.824,141722.763,32.3,HFOC
202328:3036,170:170,09/07/12 02:49:20,STABLE BEAMS,4000,144691.463,141696.349,32.3,HFOC
202328:3036,171:171,09/07/12 02:49:44,STABLE BEAMS,4000,144543.061,141905.150,32.2,HFOC
202328:3036,172:172,09/07/12 02:50:07,STABLE BEAMS,4000,144377.917,141127.970,32.2,HFOC
202328:3036,173:173,09/07/12 02:50:30,STABLE BEAMS,4000,144252.052,141012.151,32.2,HFOC
202328:3036,174:174,09/07/12 02:50:54,STABLE BEAMS,4000,144077.255,141433.438,32.1,HFOC
202328:3036,175:175,09/07/12 02:51:17,STABLE BEAMS,4000,143991.547,141039.720,32.1,HFOC
202328:3036,176:176,09/07/12 02:51:40,STABLE BEAMS,4000,143864.601,140895.236,32.1,HFOC
202328:3036,177:177,09/07/12 02:52:04,STABLE BEAMS,4000,143721.572,140234.887,32.1,HFOC
202328:3036,178:178,09/07/12 02:52:27,STABLE BEAMS,4000,143569.654,140419.736,32.0,HFOC
202328:3036,179:179,09/07/12 02:52:50,STABLE BEAMS,4000,143467.237,140734.186,32.0,HFOC
202328:3036,180:180,09/07/12 02:53:14,STABLE BEAMS,4000,143354.963,140856.286,32.0,HFOC
202328:3036,181:181,09/07/12 02:53:37,STABLE BEAMS,4000,143324.743,136499.619,32.0,HFOC
202328:3036,182:182,09/07/12 02:54:00,STABLE BEAMS,4000,143220.766,141030.921,31.9,HFOC
202328:3036,183:183,09/07/12 02:54:24,STABLE BEAMS,4000,142991.642,140520.747,31.9,HFOC
202328:3036,184:184,09/07/12 02:54:47,STABLE BEAMS,4000,142975.730,140776.763,31.9,HFOC
202328:3036,185:185,09/07/12 02:55:10,STABLE BEAMS,4000,142878.184,140419.251,31.9,HFOC
202328:3036,186:186,09/07/12 02:55:34,STABLE BEAMS,4000,142783.427,140624.542,31.9,HFOC
202328:3036,187:187,09/07/12 02:55:57,STABLE BEAMS,4000,142594.949,139877.089,31.8,HFOC
202328:3036,188:188,09/07/12 02:56:20,STABLE BEAMS,4000,142397.058,140234.047,31.8,HFOC
202328:3036,189:189,09/07/12 02:56:44,STABLE BEAMS,4000,142261.485,139816.010,31.7,HFOC
202328:3036,190:190,09/07/12 02:57:07,STABLE BEAMS,4000,142154.810,139398.429,31.7,HFOC
202328:3036,191:191,09/07/12 02:57:30,STABLE BEAMS,4000,142077.593,139372.436,31.7,HFOC
202328:3036,192:192,09/07/12 02:57:54,STABLE BEAMS,4000,141892.963,138877.737,31.7,HFOC
202328:3036,193:193,09/07/12 02:58:17,STABLE BEAMS,4000,141767.861,139319.530,31.6,HFOC
202328:3036,194:194,09/07/12 02:58:40,STABLE BEAMS,4000,141657.077,138907.514,31.6,HFOC
202328:3036,195:195,09/07/12 02:59:04,STABLE BEAMS,4000,141522.039,138811.892,31.6,HFOC
202328:3036,196:196,09/07/12 02:59:27,STABLE BEAMS,4000,141448.259,138729.624,31.6,HFOC
202328:3036,197:197,09/07/12 02:59:50,STABLE BEAMS,4000,141325.661,138928.778,31.5,HFOC
202328:3036,198:198,09/07/12 03:00:14,STABLE BEAMS,4000,141257.596,138576.527,31.5,HFOC
202328:3036,199:199,09/07/12 03:00:37,STABLE BEAMS,4000,141189.746,138267.119,31.5,HFOC
202328:3036,200:200,09/07/12 03:01:00,STABLE BEAMS,4000,141041.482,138426.573,31.5,HFOC
202328:3036,201:201,09/07/12 03:01:24,STABLE BEAMS,4000,140807.600,137573.249,31.4,HFOC
202328:3036,202:202,09/07/12 03:01:47,STABLE BEAMS,4000,140714.516,137818.611,31.4,HFOC
202328:3036,203:203,09/07/12 03:02:10,STABLE BEAMS,4000,140652.119,137732.181,31.4,HFOC
202328:3036,204:204,09/07/12 03:02:33,STABLE BEAMS,4000,140506.404,136271.541,31.3,HFOC
202328:3036,205:205,09/07/12 03:02:57,STABLE BEAMS,4000,140444.564,138086.500,31.3,HFOC
202328:3036,206:206,09/07/12 03:03:20,STABLE BEAMS,4000,140237.874,137926.754,31.3,HFOC
202328:3036,207:207,09/07/12 03:03:43,STABLE BEAMS,4000,140147.591,137835.155,31.3,HFOC
202328:3036,208:208,09/07/12 03:04:07,STABLE BEAMS,4000,140045.242,137745.699,31.2,HFOC
202328:3036,209:209,09/07/12 03:04:30,STABLE BEAMS,4000,139956.472,137637.393,31.2,HFOC
202328:3036,210:210,09/07/12 03:04:53,STABLE BEAMS,4000,139804.485,137258.646,31.2,HFOC
202328:3036,211:211,09/07/12 03:05:17,STABLE BEAMS,4000,139683.481,137392.672,31.2,HFOC
202328:3036,212:212,09/07/12 03:05:40,STABLE BEAMS,4000,139609.838,137053.582,31.1,HFOC
202328:3036,213:213,09/07/12 03:06:03,STABLE BEAMS,4000,139501.627,137257.046,31.1,HFOC
202328:3036,214:214,09/07/12 03:06:27,STABLE BEAMS,4000,139467.708,137190.200,31.1,HFOC
202328:3036,215:215,09/07/12 03:06:50,STABLE BEAMS,4000,139356.174,136798.988,31.1,HFOC
202328:3036,216:216,09/07/12 03:07:13,STABLE BEAMS,4000,139261.144,137039.928,31.1,HFOC
202328:3036,217:217,09/07/12 03:07:37,STABLE BEAMS,4000,139206.293,136683.875,31.1,HFOC
202328:3036,218:218,09/07/12 03:08:00,STABLE BEAMS,4000,139153.855,136905.129,31.0,HFOC
202328:3036,219:219,09/07/12 03:08:23,STABLE BEAMS,4000,139105.572,135246.783,31.0,HFOC
202328:3036,220:220,09/07/12 03:08:47,STABLE BEAMS,4000,139037.756,136843.741,31.0,HFOC
202328:3036,221:221,09/07/12 03:09:10,STABLE BEAMS,4000,138917.378,136640.522,31.0,HFOC
202328:3036,222:222,09/07/12 03:09:33,STABLE BEAMS,4000,138778.686,136576.268,31.0,HFOC
202328:3036,223:223,09/07/12 03:09:57,STABLE BEAMS,4000,138711.997,136237.375,30.9,HFOC
202328:3036,224:224,09/07/12 03:10:20,STABLE BEAMS,4000,138580.191,136673.328,30.9,HFOC
202328:3036,225:225,09/07/12 03:10:43,STABLE BEAMS,4000,138448.567,136540.746,30.9,HFOC
202328:3036,226:226,09/07/12 03:11:07,STABLE BEAMS,4000,138303.558,136132.192,30.9,HFOC
202328:3036,227:227,09/07/12 03:11:30,STABLE BEAMS,4000,138159.550,135982.155,30.8,HFOC
202328:3036,228:228,09/07/12 03:11:53,STABLE BEAMS,4000,138097.073,135926.187,30.8,HFOC
202328:3036,229:229,09/07/12 03:12:17,STABLE BEAMS,4000,137978.265,136092.103,30.8,HFOC
202328:3036,230:230,09/07/12 03:12:40,STABLE BEAMS,4000,137856.339,135908.429,30.8,HFOC
202328:3036,231:231,09/07/12 03:13:03,STABLE BEAMS,4000,137777.130,135111.143,30.7,HFOC
202328:3036,232:232,09/07/12 03:13:27,STABLE BEAMS,4000,137645.017,134976.080,30.7,HFOC
202328:3036,233:233,09/07/12 03:13:50,STABLE BEAMS,4000,137512.892,135425.446,30.7,HFOC
202328:3036,234:234,09/07/12 03:14:13,STABLE BEAMS,4000,137392.263,135027.743,30.6,HFOC
202328:3036,235:235,09/07/12 03:14:37,STABLE BEAMS,4000,137261.243,134889.369,30.6,HFOC
202328:3036,236:236,09/07/12 03:15:00,STABLE BEAMS,4000,137183.445,134810.172,30.6,HFOC
202328:3036,237:237,09/07/12 03:15:23,STABLE BEAMS,4000,137033.689,134956.259,30.6,HFOC
202328:3036,238:238,09/07/12 03:15:47,STABLE BEAMS,4000,136868.886,134795.323,30.5,HFOC
202328:3036,239:239,09/07/12 03:16:10,STABLE BEAMS,4000,136713.064,134658.266,30.5,HFOC
202328:3036,240:240,09/07/12 03:16:33,STABLE BEAMS,4000,136712.745,134381.793,30.5,HFOC
202328:3036,241:241,09/07/12 03:16:57,STABLE BEAMS,4000,136571.981,134528.864,30.5,HFOC
202328:3036,242:242,09/07/12 03:17:20,STABLE BEAMS,4000,136484.589,134168.445,30.4,HFOC
202328:3036,243:243,09/07/12 03:17:43,STABLE BEAMS,4000,136081.897,133779.391,30.4,HFOC
202328:3036,244:244,09/07/12 03:18:07,STABLE BEAMS,4000,135977.579,133974.629,30.3,HFOC
202328:3036,245:245,09/07/12 03:18:30,STABLE BEAMS,4000,135950.820,133970.016,30.3,HFOC
202328:3036,246:246,09/07/12 03:18:53,STABLE BEAMS,4000,135839.467,133843.986,30.3,HFOC
202328:3036,247:247,09/07/12 03:19:17,STABLE BEAMS,4000,135687.242,133670.929,30.3,HFOC
202328:3036,248:248,09/07/12 03:19:40,STABLE BEAMS,4000,135555.549,133017.950,30.2,HFOC
202328:3036,249:249,09/07/12 03:20:03,STABLE BEAMS,4000,135478.822,133217.680,30.2,HFOC
202328:3036,250:250,09/07/12 03:20:27,STABLE BEAMS,4000,135340.323,133349.467,30.2,HFOC
202328:3036,251:251,09/07/12 03:20:50,STABLE BEAMS,4000,135206.753,133223.270,30.2,HFOC
202328:3036,252:252,09/07/12 03:21:13,STABLE BEAMS,4000,135070.291,133109.071,30.1,HFOC
202328:3036,253:253,09/07/12 03:21:37,STABLE BEAMS,4000,134926.545,132404.768,30.1,HFOC
202328:3036,254:254,09/07/12 03:22:00,STABLE BEAMS,4000,134832.767,132614.768,30.1,HFOC
202328:3036,255:255,09/07/12 03:22:23,STABLE BEAMS,4000,134758.942,132818.413,30.1,HFOC
202328:3036,256:256,09/07/12 03:22:47,STABLE BEAMS,4000,134657.640,132711.838,30.0,HFOC
202328:3036,257:257,09/07/12 03:23:10,STABLE BEAMS,4000,134401.256,132206.484,30.0,HFOC
202328:3036,258:258,09/07/12 03:23:33,STABLE BEAMS,4000,134359.142,132175.806,30.0,HFOC
202328:3036,259:259,09/07/12 03:23:57,STABLE BEAMS,4000,134242.952,132049.422,29.9,HFOC
202328:3036,260:260,09/07/12 03:24:20,STABLE BEAMS,4000,134272.148,132350.713,30.0,HFOC
202328:3036,261:261,09/07/12 03:24:43,STABLE BEAMS,4000,134195.033,132007.654,29.9,HFOC
202328:3036,262:262,09/07/12 03:25:07,STABLE BEAMS,4000,134018.028,132157.858,29.9,HFOC
202328:3036,263:263,09/07/12 03:25:30,STABLE BEAMS,4000,133786.594,131547.006,29.8,HFOC
202328:3036,264:264,09/07/12 03:25:53,STABLE BEAMS,4000,133733.200,132040.137,29.8,HFOC
202328:3036,265:265,09/07/12 03:26:17,STABLE BEAMS,4000,133625.296,131918.901,29.8,HFOC
202328:3036,266:266,09/07/12 03:26:40,STABLE BEAMS,4000,133558.858,131596.879,29.8,HFOC
202328:3036,267:267,09/07/12 03:27:03,STABLE BEAMS,4000,133432.789,131743.530,29.8,HFOC
202328:3036,268:268,09/07/12 03:27:27,STABLE BEAMS,4000,133338.646,131645.246,29.7,HFOC
202328:3036,269:269,09/07/12 03:27:50,STABLE BEAMS,4000,133137.716,130911.653,29.7,HFOC
202328:3036,270:270,09/07/12 03:28:13,STABLE BEAMS,4000,133042.254,131109.150,29.7,HFOC
202328:3036,271:271,09/07/12 03:28:37,STABLE BEAMS,4000,132914.238,130977.677,29.7,HFOC
202328:3036,272:272,09/07/12 03:29:00,STABLE BEAMS,4000,132835.575,130813.818,29.6,HFOC
202328:3036,273:273,09/07/12 03:29:23,STABLE BEAMS,4000,132731.075,130917.969,29.6,HFOC
202328:3036,274:274,09/07/12 03:29:47,STABLE BEAMS,4000,132605.051,130519.174,29.6,HFOC
202328:3036,275:275,09/07/12 03:30:10,STABLE BEAMS,4000,132517.647,130438.445,29.6,HFOC
202328:3036,276:276,09/07/12 03:30:33,STABLE BEAMS,4000,132354.392,130533.196,29.5,HFOC
202328:3036,278:278,09/07/12 03:31:20,STABLE BEAMS,4000,132157.571,129826.311,29.5,HFOC
202328:3036,279:279,09/07/12 03:31:43,STABLE BEAMS,4000,132136.616,130056.786,29.5,HFOC
202328:3036,280:280,09/07/12 03:32:07,STABLE BEAMS,4000,131928.788,130143.792,29.4,HFOC
202328:3036,281:281,09/07/12 03:32:30,STABLE BEAMS,4000,131808.137,130036.635,29.4,HFOC
202328:3036,282:282,09/07/12 03:32:53,STABLE BEAMS,4000,131735.439,129951.741,29.4,HFOC
202328:3036,283:283,09/07/12 03:33:17,STABLE BEAMS,4000,131622.333,129848.064,29.4,HFOC
202328:3036,284:284,09/07/12 03:33:40,STABLE BEAMS,4000,131498.597,129477.464,29.3,HFOC
202328:3036,285:285,09/07/12 03:34:03,STABLE BEAMS,4000,131460.592,129449.245,29.3,HFOC
202328:3036,286:286,09/07/12 03:34:27,STABLE BEAMS,4000,131320.921,129554.655,29.3,HFOC
202328:3036,287:287,09/07/12 03:34:50,STABLE BEAMS,4000,131193.212,129447.031,29.3,HFOC
202328:3036,288:288,09/07/12 03:35:13,STABLE BEAMS,4000,131084.933,129456.859,29.2,HFOC
202328:3036,289:289,09/07/12 03:35:37,STABLE BEAMS,4000,131012.577,129411.603,29.2,HFOC
202328:3036,290:290,09/07/12 03:36:00,STABLE BEAMS,4000,130962.688,128827.997,29.2,HFOC
202328:3036,291:291,09/07/12 03:36:23,STABLE BEAMS,4000,130755.498,129161.588,29.2,HFOC
202328:3036,294:294,09/07/12 03:37:33,STABLE BEAMS,4000,130476.577,128896.505,29.1,HFOC
202328:3036,295:295,09/07/12 03:37:57,STABLE BEAMS,4000,130457.933,128875.478,29.1,HFOC
202328:3036,296:296,09/07/12 03:38:20,STABLE BEAMS,4000,130348.823,127512.432,29.1,HFOC
202328:3036,297:297,09/07/12 03:38:43,STABLE BEAMS,4000,130218.542,122595.548,29.0,HFOC
202328:3036,298:298,09/07/12 03:39:07,STABLE BEAMS,4000,130119.608,119864.882,29.0,HFOC
202328:3036,299:299,09/07/12 03:39:30,STABLE BEAMS,4000,130028.345,128189.744,29.0,HFOC
202328:3036,300:300,09/07/12 03:39:53,STABLE BEAMS,4000,130058.064,128497.367,29.0,HFOC
202328:3036,301:301,09/07/12 03:40:17,STABLE BEAMS,4000,130258.027,128435.717,29.1,HFOC
202328:3036,302:302,09/07/12 03:40:40,STABLE BEAMS,4000,130221.422,128377.486,29.1,HFOC
202328:3036,303:303,09/07/12 03:41:03,STABLE BEAMS,4000,130216.948,128374.379,29.0,HFOC
202328:3036,304:304,09/07/12 03:41:27,STABLE BEAMS,4000,130067.443,128489.725,29.0,HFOC
202328:3036,305:305,09/07/12 03:41:50,STABLE BEAMS,4000,129716.563,128154.776,28.9,HFOC
202328:3036,306:306,09/07/12 03:42:13,STABLE BEAMS,4000,129563.803,128003.854,28.9,HFOC
202328:3036,307:307,09/07/12 03:42:37,STABLE BEAMS,4000,129436.959,127609.309,28.9,HFOC
202328:3036,308:308,09/07/12 03:43:00,STABLE BEAMS,4000,129292.747,127738.648,28.8,HFOC
202328:3036,309:309,09/07/12 03:43:23,STABLE BEAMS,4000,129195.167,127655.160,28.8,HFOC
202328:3036,310:310,09/07/12 03:43:47,STABLE BEAMS,4000,129099.294,127564.304,28.8,HFOC
202328:3036,311:311,09/07/12 03:44:10,STABLE BEAMS,4000,129018.515,127241.930,28.8,HFOC
202328:3036,312:312,09/07/12 03:44:33,STABLE BEAMS,4000,128931.441,127398.446,28.8,HFOC
202328:3036,313:313,09/07/12 03:44:57,STABLE BEAMS,4000,125642.743,124211.672,28.0,HFOC
202328:3036,314:314,09/07/12 03:45:20,STABLE BEAMS,4000,123825.766,121965.903,27.6,HFOC
202328:3036,315:315,09/07/12 03:45:43,STABLE BEAMS,4000,126346.369,124894.649,28.2,HFOC
202328:3036,316:316,09/07/12 03:46:07,STABLE BEAMS,4000,122098.662,120767.787,27.2,HFOC
202328:3036,317:317,09/07/12 03:46:30,STABLE BEAMS,4000,129084.725,127280.121,28.8,HFOC
202328:3036,318:318,09/07/12 03:46:53,STABLE BEAMS,4000,129010.729,127479.372,28.8,HFOC
202328:3036,319:319,09/07/12 03:47:17,STABLE BEAMS,4000,128928.618,119989.997,28.8,HFOC
202328:3036,320:320,09/07/12 03:47:40,STABLE BEAMS,4000,128848.795,127191.799,28.7,HFOC
202328:3036,321:321,09/07/12 03:48:03,STABLE BEAMS,4000,128773.501,127125.201,28.7,HFOC
202328:3036,322:322,09/07/12 03:48:27,STABLE BEAMS,4000,128692.073,126815.742,28.7,HFOC
202328:3036,323:323,09/07/12 03:48:50,STABLE BEAMS,4000,128587.675,126685.863,28.7,HFOC
202328:3036,324:324,09/07/12 03:49:13,STABLE BEAMS,4000,128475.116,126825.496,28.7,HFOC
202328:3036,325:325,09/07/12 03:49:37,STABLE BEAMS,4000,128389.841,126516.633,28.6,HFOC
202328:3036,326:326,09/07/12 03:50:00,STABLE BEAMS,4000,128274.095,117712.006,28.6,HFOC
202328:3036,327:327,09/07/12 03:50:23,STABLE BEAMS,4000,128209.034,126576.933,28.6,HFOC
202328:3036,328:328,09/07/12 03:50:47,STABLE BEAMS,4000,128139.774,126522.650,28.6,HFOC
202328:3036,329:329,09/07/12 03:51:10,STABLE BEAMS,4000,128040.999,126178.002,28.6,HFOC
202328:3036,330:330,09/07/12 03:51:33,STABLE BEAMS,4000,127953.083,126331.917,28.5,HFOC
202328:3036,331:331,09/07/12 03:51:57,STABLE BEAMS,4000,127888.045,126276.655,28.5,HFOC
202328:3036,332:332,09/07/12 03:52:20,STABLE BEAMS,4000,127819.637,126209.110,28.5,HFOC
202328:3036,333:333,09/07/12 03:52:43,STABLE BEAMS,4000,127740.736,126114.596,28.5,HFOC
202328:3036,334:334,09/07/12 03:53:07,STABLE BEAMS,4000,127603.785,126015.118,28.5,HFOC
202328:3036,335:335,09/07/12 03:53:30,STABLE BEAMS,4000,127542.469,125948.188,28.5,HFOC
202328:3036,336:336,09/07/12 03:53:53,STABLE BEAMS,4000,127455.111,125869.569,28.4,HFOC
202328:3036,337:337,09/07/12 03:54:16,STABLE BEAMS,4000,127373.102,125870.099,28.4,HFOC
202328:3036,338:338,09/07/12 03:54:40,STABLE BEAMS,4000,127245.632,125747.951,28.4,HFOC
202328:3036,339:339,09/07/12 03:55:03,STABLE BEAMS,4000,127165.661,125696.897,28.4,HFOC
202328:3036,340:340,09/07/12 03:55:26,STABLE BEAMS,4000,127091.198,125364.029,28.4,HFOC
202328:3036,341:341,09/07/12 03:55:50,STABLE BEAMS,4000,126999.617,125526.421,28.3,HFOC
202328:3036,342:342,09/07/12 03:56:13,STABLE BEAMS,4000,126898.270,125424.981,28.3,HFOC
202328:3036,343:343,09/07/12 03:56:36,STABLE BEAMS,4000,126819.152,125096.948,28.3,HFOC
202328:3036,344:344,09/07/12 03:57:00,STABLE BEAMS,4000,126723.997,125264.136,28.3,HFOC
202328:3036,345:345,09/07/12 03:57:23,STABLE BEAMS,4000,126617.892,125163.052,28.2,HFOC
202328:3036,346:346,09/07/12 03:57:46,STABLE BEAMS,4000,126553.514,125028.544,28.2,HFOC
202328:3036,347:347,09/07/12 03:58:10,STABLE BEAMS,4000,126478.289,124930.194,28.2,HFOC
202328:3036,348:348,09/07/12 03:58:33,STABLE BEAMS,4000,126390.464,124840.916,28.2,HFOC
202328:3036,349:349,09/07/12 03:58:56,STABLE BEAMS,4000,126299.622,124781.501,28.2,HFOC
202328:3036,350:350,09/07/12 03:59:20,STABLE BEAMS,4000,126208.997,124425.664,28.2,HFOC
202328:3036,351:351,09/07/12 03:59:43,STABLE BEAMS,4000,126137.619,124598.740,28.1,HFOC
202328:3036,352:352,09/07/12 04:00:06,STABLE BEAMS,4000,126060.459,124267.879,28.1,HFOC
202328:3036,353:353,09/07/12 04:00:30,STABLE BEAMS,4000,125978.700,124459.397,28.1,HFOC
202328:3036,354:354,09/07/12 04:00:53,STABLE BEAMS,4000,125897.101,124383.818,28.1,HFOC
202328:3036,355:355,09/07/12 04:01:16,STABLE BEAMS,4000,125804.894,124293.977,28.1,HFOC
202328:3036,356:356,09/07/12 04:01:40,STABLE BEAMS,4000,125717.114,124200.966,28.0,HFOC
202328:3036,357:357,09/07/12 04:02:03,STABLE BEAMS,4000,125622.847,110690.059,28.0,HFOC
202328:3036,358:358,09/07/12 04:02:26,STABLE BEAMS,4000,125546.609,123781.423,28.0,HFOC
202328:3036,359:359,09/07/12 04:02:50,STABLE BEAMS,4000,125461.219,123713.545,28.0,HFOC
202328:3036,360:360,09/07/12 04:03:13,STABLE BEAMS,4000,125377.162,123885.173,28.0,HFOC
202328:3036,361:361,09/07/12 04:03:36,STABLE BEAMS,4000,125257.114,123507.272,27.9,HFOC
202328:3036,362:362,09/07/12 04:04:00,STABLE BEAMS,4000,125158.282,123667.647,27.9,HFOC
202328:3036,363:363,09/07/12 04:04:23,STABLE BEAMS,4000,125054.430,123332.431,27.9,HFOC
202328:3036,364:364,09/07/12 04:04:46,STABLE BEAMS,4000,124957.295,123472.802,27.9,HFOC
202328:3036,365:365,09/07/12 04:05:10,STABLE BEAMS,4000,124837.667,123360.838,27.8,HFOC
202328:3036,366:366,09/07/12 04:05:33,STABLE BEAMS,4000,124743.468,123254.031,27.8,HFOC
202328:3036,367:367,09/07/12 04:05:56,STABLE BEAMS,4000,124655.552,123182.123,27.8,HFOC
202328:3036,368:368,09/07/12 04:06:20,STABLE BEAMS,4000,124578.176,123096.941,27.8,HFOC
202328:3036,369:369,09/07/12 04:06:43,STABLE BEAMS,4000,124512.500,123034.537,27.8,HFOC
202328:3036,370:370,09/07/12 04:07:06,STABLE BEAMS,4000,124444.196,122985.710,27.8,HFOC
202328:3036,371:371,09/07/12 04:07:30,STABLE BEAMS,4000,124374.218,122917.796,27.7,HFOC
202328:3036,372:372,09/07/12 04:07:53,STABLE BEAMS,4000,124294.542,122568.091,27.7,HFOC
202328:3036,373:373,09/07/12 04:08:16,STABLE BEAMS,4000,124227.865,122738.373,27.7,HFOC
202328:3036,374:374,09/07/12 04:08:40,STABLE BEAMS,4000,124150.147,121490.851,27.7,HFOC
202328:3036,375:375,09/07/12 04:09:03,STABLE BEAMS,4000,124087.056,122390.786,27.7,HFOC
202328:3036,376:376,09/07/12 04:09:26,STABLE BEAMS,4000,124015.075,122560.378,27.7,HFOC
202328:3036,377:377,09/07/12 04:09:50,STABLE BEAMS,4000,123957.003,122499.268,27.7,HFOC
202328:3036,378:378,09/07/12 04:10:13,STABLE BEAMS,4000,123884.953,122467.709,27.6,HFOC
202328:3036,379:379,09/07/12 04:10:36,STABLE BEAMS,4000,123812.244,122439.166,27.6,HFOC
202328:3036,380:380,09/07/12 04:11:00,STABLE BEAMS,4000,123756.072,122139.818,27.6,HFOC
202328:3036,381:381,09/07/12 04:11:23,STABLE BEAMS,4000,123682.703,122327.140,27.6,HFOC
202328:3036,382:382,09/07/12 04:11:46,STABLE BEAMS,4000,123602.970,122232.213,27.6,HFOC
202328:3036,383:383,09/07/12 04:12:10,STABLE BEAMS,4000,123546.867,122182.910,27.6,HFOC
202328:3036,384:384,09/07/12 04:12:33,STABLE BEAMS,4000,123489.273,121885.148,27.5,HFOC
202328:3036,385:385,09/07/12 04:12:56,STABLE BEAMS,4000,123394.038,122031.768,27.5,HFOC
202328:3036,386:386,09/07/12 04:13:20,STABLE BEAMS,4000,123343.319,121741.089,27.5,HFOC
202328:3036,387:387,09/07/12 04:13:43,STABLE BEAMS,4000,123267.092,121669.551,27.5,HFOC
202328:3036,388:388,09/07/12 04:14:06,STABLE BEAMS,4000,123191.901,121788.746,27.5,HFOC
202328:3036,389:389,09/07/12 04:14:30,STABLE BEAMS,4000,123114.480,121688.814,27.5,HFOC
202328:3036,390:390,09/07/12 04:14:53,STABLE BEAMS,4000,123037.957,121630.403,27.4,HFOC
202328:3036,391:391,09/07/12 04:15:16,STABLE BEAMS,4000,122971.143,121563.124,27.4,HFOC
202328:3036,392:392,09/07/12 04:15:40,STABLE BEAMS,4000,122876.842,121460.072,27.4,HFOC
202328:3036,393:393,09/07/12 04:16:03,STABLE BEAMS,4000,122788.083,121139.039,27.4,HFOC
202328:3036,394:394,09/07/12 04:16:26,STABLE BEAMS,4000,122709.227,121291.936,27.4,HFOC
202328:3036,395:395,09/07/12 04:16:50,STABLE BEAMS,4000,122641.674,121217.804,27.4,HFOC
202328:3036,396:396,09/07/12 04:17:13,STABLE BEAMS,4000,122557.263,121153.982,27.3,HFOC
202328:3036,397:397,09/07/12 04:17:36,STABLE BEAMS,4000,122486.045,120853.306,27.3,HFOC
202328:3036,398:398,09/07/12 04:18:00,STABLE BEAMS,4000,122407.542,121007.199,27.3,HFOC
202328:3036,399:399,09/07/12 04:18:23,STABLE BEAMS,4000,122330.017,120940.348,27.3,HFOC
202328:3036,400:400,09/07/12 04:18:46,STABLE BEAMS,4000,122254.621,120373.123,27.3,HFOC
202328:3036,401:401,09/07/12 04:19:10,STABLE BEAMS,4000,122175.936,116059.809,27.3,HFOC
202328:3036,402:402,09/07/12 04:19:33,STABLE BEAMS,4000,122085.675,120713.432,27.2,HFOC
202328:3036,403:403,09/07/12 04:19:56,STABLE BEAMS,4000,122011.588,120630.417,27.2,HFOC
202328:3036,404:404,09/07/12 04:20:20,STABLE BEAMS,4000,121930.991,120549.513,27.2,HFOC
202328:3036,405:405,09/07/12 04:20:43,STABLE BEAMS,4000,121855.163,120457.484,27.2,HFOC
202328:3036,406:406,09/07/12 04:21:06,STABLE BEAMS,4000,121766.074,120150.238,27.2,HFOC
202328:3036,407:407,09/07/12 04:21:30,STABLE BEAMS,4000,121684.737,120318.217,27.1,HFOC
202328:3036,408:408,09/07/12 04:21:53,STABLE BEAMS,4000,121599.586,109822.666,27.1,HFOC
202328:3036,409:409,09/07/12 04:22:16,STABLE BEAMS,4000,121546.101,120172.630,27.1,HFOC
202328:3036,410:410,09/07/12 04:22:40,STABLE BEAMS,4000,121479.993,120114.558,27.1,HFOC
202328:3036,411:411,09/07/12 04:23:03,STABLE BEAMS,4000,121425.734,119826.557,27.1,HFOC
202328:3036,412:412,09/07/12 04:23:26,STABLE BEAMS,4000,121335.200,119499.399,27.1,HFOC
202328:3036,413:413,09/07/12 04:23:50,STABLE BEAMS,4000,121280.383,119914.766,27.1,HFOC
202328:3036,414:414,09/07/12 04:24:13,STABLE BEAMS,4000,121227.365,119376.223,27.0,HFOC
202328:3036,415:415,09/07/12 04:24:36,STABLE BEAMS,4000,121161.951,119813.419,27.0,HFOC
202328:3036,416:416,09/07/12 04:25:00,STABLE BEAMS,4000,121080.796,119729.535,27.0,HFOC
202328:3036,417:417,09/07/12 04:25:23,STABLE BEAMS,4000,121026.731,119673.652,27.0,HFOC
202328:3036,418:418,09/07/12 04:25:46,STABLE BEAMS,4000,120947.374,119589.135,27.0,HFOC
202328:3036,419:419,09/07/12 04:26:10,STABLE BEAMS,4000,120881.539,119296.782,27.0,HFOC
202328:3036,420:420,09/07/12 04:26:33,STABLE BEAMS,4000,120816.034,119510.013,27.0,HFOC
202328:3036,421:421,09/07/12 04:26:56,STABLE BEAMS,4000,120733.274,119453.502,26.9,HFOC
202328:3036,422:422,09/07/12 04:27:20,STABLE BEAMS,4000,120668.100,119163.369,26.9,HFOC
202328:3036,423:423,09/07/12 04:27:43,STABLE BEAMS,4000,120600.660,119318.675,26.9,HFOC
202328:3036,424:424,09/07/12 04:28:06,STABLE BEAMS,4000,120509.580,119233.383,26.9,HFOC
202328:3036,425:425,09/07/12 04:28:30,STABLE BEAMS,4000,120436.107,118682.558,26.9,HFOC
202328:3036,426:426,09/07/12 04:28:53,STABLE BEAMS,4000,120359.221,119081.006,26.8,HFOC
202328:3036,427:427,09/07/12 04:29:16,STABLE BEAMS,4000,120261.561,118987.991,26.8,HFOC
202328:3036,428:428,09/07/12 04:29:40,STABLE BEAMS,4000,120175.443,118903.987,26.8,HFOC
202328:3036,429:429,09/07/12 04:30:03,STABLE BEAMS,4000,120094.493,118802.276,26.8,HFOC
202328:3036,430:430,09/07/12 04:30:26,STABLE BEAMS,4000,120044.286,118724.999,26.8,HFOC
202328:3036,431:431,09/07/12 04:30:50,STABLE BEAMS,4000,119969.505,118654.639,26.8,HFOC
202328:3036,432:432,09/07/12 04:31:13,STABLE BEAMS,4000,119899.049,118588.552,26.7,HFOC
202328:3036,433:433,09/07/12 04:31:36,STABLE BEAMS,4000,119828.343,118513.826,26.7,HFOC
202328:3036,434:434,09/07/12 04:32:00,STABLE BEAMS,4000,119747.950,118203.201,26.7,HFOC
202328:3036,437:437,09/07/12 04:33:10,STABLE BEAMS,4000,119566.961,118257.703,26.7,HFOC
202328:3036,438:438,09/07/12 04:33:33,STABLE BEAMS,4000,119467.060,118174.426,26.7,HFOC
202328:3036,439:439,09/07/12 04:33:56,STABLE BEAMS,4000,119222.069,117935.663,26.6,HFOC
202328:3036,440:440,09/07/12 04:34:20,STABLE BEAMS,4000,119293.071,117992.777,26.6,HFOC
202328:3036,441:441,09/07/12 04:34:43,STABLE BEAMS,4000,119222.752,117930.377,26.6,HFOC
202328:3036,442:442,09/07/12 04:35:06,STABLE BEAMS,4000,119166.717,117889.250,26.6,HFOC
202328:3036,443:443,09/07/12 04:35:30,STABLE BEAMS,4000,119057.084,117774.839,26.6,HFOC
202328:3036,444:444,09/07/12 04:35:53,STABLE BEAMS,4000,118953.972,117676.407,26.5,HFOC
202328:3036,445:445,09/07/12 04:36:16,STABLE BEAMS,4000,118887.227,117646.044,26.5,HFOC
202328:3036,446:446,09/07/12 04:36:40,STABLE BEAMS,4000,118827.732,117599.053,26.5,HFOC
202328:3036,447:447,09/07/12 04:37:03,STABLE BEAMS,4000,118796.101,117567.749,26.5,HFOC
202328:3036,448:448,09/07/12 04:37:26,STABLE BEAMS,4000,118724.598,117493.424,26.5,HFOC
202328:3036,449:449,09/07/12 04:37:50,STABLE BEAMS,4000,118647.654,117193.034,26.5,HFOC
202328:3036,450:450,09/07/12 04:38:13,STABLE BEAMS,4000,118582.855,117357.894,26.5,HFOC
202328:3036,451:451,09/07/12 04:38:36,STABLE BEAMS,4000,118516.804,112695.258,26.4,HFOC
202328:3036,452:452,09/07/12 04:39:00,STABLE BEAMS,4000,118421.455,107873.656,26.4,HFOC
202328:3036,453:453,09/07/12 04:39:23,STABLE BEAMS,4000,118349.429,117135.163,26.4,HFOC
202328:3036,454:454,09/07/12 04:39:46,STABLE BEAMS,4000,118302.010,117083.499,26.4,HFOC
202328:3036,455:455,09/07/12 04:40:10,STABLE BEAMS,4000,118231.031,117013.251,26.4,HFOC
202328:3036,456:456,09/07/12 04:40:33,STABLE BEAMS,4000,118157.046,116947.118,26.4,HFOC
202328:3036,457:457,09/07/12 04:40:56,STABLE BEAMS,4000,118175.394,116966.460,26.4,HFOC
202328:3036,458:458,09/07/12 04:41:20,STABLE BEAMS,4000,118100.431,116656.063,26.3,HFOC
202328:3036,459:459,09/07/12 04:41:43,STABLE BEAMS,4000,118024.956,116822.281,26.3,HFOC
202328:3036,460:460,09/07/12 04:42:06,STABLE BEAMS,4000,117944.768,116727.578,26.3,HFOC
202328:3036,463:463,09/07/12 04:43:16,STABLE BEAMS,4000,117779.179,116564.876,26.3,HFOC
202328:3036,464:464,09/07/12 04:43:40,STABLE BEAMS,4000,117720.607,116517.502,26.3,HFOC
202328:3036,465:465,09/07/12 04:44:03,STABLE BEAMS,4000,117654.544,116453.291,26.2,HFOC
202328:3036,466:466,09/07/12 04:44:26,STABLE BEAMS,4000,117590.747,116397.201,26.2,HFOC
202328:3036,467:467,09/07/12 04:44:50,STABLE BEAMS,4000,117490.618,116302.787,26.2,HFOC
202328:3036,468:468,09/07/12 04:45:13,STABLE BEAMS,4000,117414.015,116209.347,26.2,HFOC
202328:3036,469:469,09/07/12 04:45:36,STABLE BEAMS,4000,117338.551,116147.565,26.2,HFOC
202328:3036,470:470,09/07/12 04:45:59,STABLE BEAMS,4000,117268.869,116080.936,26.2,HFOC
202328:3036,471:471,09/07/12 04:46:23,STABLE BEAMS,4000,117199.335,116021.482,26.1,HFOC
202328:3036,472:472,09/07/12 04:46:46,STABLE BEAMS,4000,117136.972,115944.518,26.1,HFOC
202328:3036,473:473,09/07/12 04:47:09,STABLE BEAMS,4000,117078.046,115886.192,26.1,HFOC
202328:3036,474:474,09/07/12 04:47:33,STABLE BEAMS,4000,117032.870,115849.668,26.1,HFOC
202328:3036,475:475,09/07/12 04:47:56,STABLE BEAMS,4000,116967.832,115781.779,26.1,HFOC
202328:3036,476:476,09/07/12 04:48:19,STABLE BEAMS,4000,116910.181,115722.374,26.1,HFOC
202328:3036,477:477,09/07/12 04:48:43,STABLE BEAMS,4000,116821.468,115615.871,26.1,HFOC
202328:3036,478:478,09/07/12 04:49:06,STABLE BEAMS,4000,116723.240,115496.479,26.0,HFOC
202328:3036,479:479,09/07/12 04:49:29,STABLE BEAMS,4000,116684.950,115460.925,26.0,HFOC
202328:3036,480:480,09/07/12 04:49:53,STABLE BEAMS,4000,116605.229,115407.693,26.0,HFOC
202328:3036,481:481,09/07/12 04:50:16,STABLE BEAMS,4000,116532.986,115092.638,26.0,HFOC
202328:3036,482:482,09/07/12 04:50:39,STABLE BEAMS,4000,116504.178,115297.195,26.0,HFOC
202328:3036,483:483,09/07/12 04:51:03,STABLE BEAMS,4000,116400.861,114962.147,26.0,HFOC
202328:3036,484:484,09/07/12 04:51:26,STABLE BEAMS,4000,116297.943,115088.445,25.9,HFOC
202328:3036,485:485,09/07/12 04:51:49,STABLE BEAMS,4000,116241.545,115043.094,25.9,HFOC
202328:3036,486:486,09/07/12 04:52:13,STABLE BEAMS,4000,116215.513,115013.845,25.9,HFOC
202328:3036,487:487,09/07/12 04:52:36,STABLE BEAMS,4000,116146.662,114958.482,25.9,HFOC
202328:3036,488:488,09/07/12 04:52:59,STABLE BEAMS,4000,116109.932,114463.493,25.9,HFOC
202328:3036,489:489,09/07/12 04:53:23,STABLE BEAMS,4000,115993.037,114794.829,25.9,HFOC
202328:3036,490:490,09/07/12 04:53:46,STABLE BEAMS,4000,115933.872,114747.868,25.9,HFOC
202328:3036,491:491,09/07/12 04:54:09,STABLE BEAMS,4000,115877.348,114686.129,25.9,HFOC
202328:3036,492:492,09/07/12 04:54:33,STABLE BEAMS,4000,115835.632,114642.525,25.8,HFOC
202328:3036,493:493,09/07/12 04:54:56,STABLE BEAMS,4000,115771.334,114575.416,25.8,HFOC
202328:3036,494:494,09/07/12 04:55:19,STABLE BEAMS,4000,115667.175,114508.190,25.8,HFOC
202328:3036,495:495,09/07/12 04:55:43,STABLE BEAMS,4000,115606.405,114452.654,25.8,HFOC
202328:3036,496:496,09/07/12 04:56:06,STABLE BEAMS,4000,115583.243,114165.036,25.8,HFOC
202328:3036,497:497,09/07/12 04:56:29,STABLE BEAMS,4000,115509.156,114358.685,25.8,HFOC
202328:3036,498:498,09/07/12 04:56:53,STABLE BEAMS,4000,115461.533,114324.236,25.8,HFOC
202328:3036,499:499,09/07/12 04:57:16,STABLE BEAMS,4000,115403.051,114249.020,25.7,HFOC
202328:3036,500:500,09/07/12 04:57:39,STABLE BEAMS,4000,115313.211,113913.309,25.7,HFOC
202328:3036,501:501,09/07/12 04:58:03,STABLE BEAMS,4000,115244.963,114100.581,25.7,HFOC
202328:3036,502:502,09/07/12 04:58:26,STABLE BEAMS,4000,115172.641,114028.976,25.7,HFOC
202328:3036,503:503,09/07/12 04:58:49,STABLE BEAMS,4000,115101.593,113960.936,25.7,HFOC
202328:3036,504:504,09/07/12 04:59:13,STABLE BEAMS,4000,115035.747,113866.983,25.7,HFOC
202328:3036,505:505,09/07/12 04:59:36,STABLE BEAMS,4000,114984.925,113809.779,25.7,HFOC
202328:3036,506:506,09/07/12 04:59:59,STABLE BEAMS,4000,114905.819,113742.972,25.6,HFOC
202328:3036,507:507,09/07/12 05:00:23,STABLE BEAMS,4000,114841.316,113686.012,25.6,HFOC
202328:3036,508:508,09/07/12 05:00:46,STABLE BEAMS,4000,114781.183,113621.893,25.6,HFOC
202328:3036,509:509,09/07/12 05:01:09,STABLE BEAMS,4000,114724.659,113570.529,25.6,HFOC
202328:3036,510:510,09/07/12 05:01:33,STABLE BEAMS,4000,114676.865,113520.923,25.6,HFOC
202328:3036,511:511,09/07/12 05:01:56,STABLE BEAMS,4000,114607.559,113466.068,25.6,HFOC
202328:3036,512:512,09/07/12 05:02:19,STABLE BEAMS,4000,114525.869,113369.158,25.5,HFOC
202328:3036,513:513,09/07/12 05:02:43,STABLE BEAMS,4000,114474.205,113094.791,25.5,HFOC
202328:3036,514:514,09/07/12 05:03:06,STABLE BEAMS,4000,114390.523,112791.343,25.5,HFOC
202328:3036,515:515,09/07/12 05:03:29,STABLE BEAMS,4000,114321.456,113178.241,25.5,HFOC
202328:3036,516:516,09/07/12 05:03:53,STABLE BEAMS,4000,114281.288,112920.198,25.5,HFOC
202328:3036,517:517,09/07/12 05:04:16,STABLE BEAMS,4000,114221.133,113094.912,25.5,HFOC
202328:3036,518:518,09/07/12 05:04:39,STABLE BEAMS,4000,114170.858,113025.724,25.5,HFOC
202328:3036,519:519,09/07/12 05:05:03,STABLE BEAMS,4000,114074.097,112932.216,25.4,HFOC
202328:3036,520:520,09/07/12 05:05:26,STABLE BEAMS,4000,113969.085,112825.975,25.4,HFOC
202328:3036,521:521,09/07/12 05:05:49,STABLE BEAMS,4000,113880.144,112751.592,25.4,HFOC
202328:3036,522:522,09/07/12 05:06:13,STABLE BEAMS,4000,113823.745,112691.199,25.4,HFOC
202328:3036,523:523,09/07/12 05:06:36,STABLE BEAMS,4000,113779.844,112642.046,25.4,HFOC
202328:3036,524:524,09/07/12 05:06:59,STABLE BEAMS,4000,113657.872,112303.071,25.4,HFOC
202328:3036,525:525,09/07/12 05:07:23,STABLE BEAMS,4000,113591.434,112470.287,25.3,HFOC
202328:3036,526:526,09/07/12 05:07:46,STABLE BEAMS,4000,113552.245,112429.214,25.3,HFOC
202328:3036,527:527,09/07/12 05:08:09,STABLE BEAMS,4000,113515.970,112392.162,25.3,HFOC
202328:3036,528:528,09/07/12 05:08:33,STABLE BEAMS,4000,113410.571,111203.601,25.3,HFOC
202328:3036,529:529,09/07/12 05:08:56,STABLE BEAMS,4000,113293.664,112178.855,25.3,HFOC
202328:3036,530:530,09/07/12 05:09:19,STABLE BEAMS,4000,113245.791,111894.768,25.3,HFOC
202328:3036,531:531,09/07/12 05:09:43,STABLE BEAMS,4000,113219.429,112096.293,25.3,HFOC
202328:3036,532:532,09/07/12 05:10:06,STABLE BEAMS,4000,113191.498,112076.561,25.3,HFOC
202328:3036,533:533,09/07/12 05:10:29,STABLE BEAMS,4000,113087.999,111976.344,25.2,HFOC
202328:3036,534:534,09/07/12 05:10:53,STABLE BEAMS,4000,112984.796,111863.987,25.2,HFOC
202328:3036,535:535,09/07/12 05:11:16,STABLE BEAMS,4000,112894.661,111791.680,25.2,HFOC
202328:3036,536:536,09/07/12 05:11:39,STABLE BEAMS,4000,112812.595,111738.619,25.2,HFOC
202328:3036,537:537,09/07/12 05:12:03,STABLE BEAMS,4000,112746.020,111672.678,25.2,HFOC
202328:3036,538:538,09/07/12 05:12:26,STABLE BEAMS,4000,112650.626,111343.879,25.1,HFOC
202328:3036,539:539,09/07/12 05:12:49,STABLE BEAMS,4000,112571.224,111488.289,25.1,HFOC
202328:3036,540:540,09/07/12 05:13:13,STABLE BEAMS,4000,112512.457,111215.189,25.1,HFOC
202328:3036,541:541,09/07/12 05:13:36,STABLE BEAMS,4000,112399.876,111332.077,25.1,HFOC
202328:3036,542:542,09/07/12 05:13:59,STABLE BEAMS,4000,112368.017,111301.644,25.1,HFOC
202328:3036,543:543,09/07/12 05:14:23,STABLE BEAMS,4000,112306.917,111243.371,25.1,HFOC
202328:3036,544:544,09/07/12 05:14:46,STABLE BEAMS,4000,112251.190,110725.696,25.0,HFOC
202328:3036,545:545,09/07/12 05:15:09,STABLE BEAMS,4000,112213.082,111120.127,25.0,HFOC
202328:3036,546:546,09/07/12 05:15:33,STABLE BEAMS,4000,112148.204,110619.624,25.0,HFOC
202328:3036,547:547,09/07/12 05:15:56,STABLE BEAMS,4000,112073.377,110987.386,25.0,HFOC
202328:3036,548:548,09/07/12 05:16:19,STABLE BEAMS,4000,112030.819,110959.804,25.0,HFOC
202328:3036,549:549,09/07/12 05:16:43,STABLE BEAMS,4000,111980.896,110901.401,25.0,HFOC
202328:3036,550:550,09/07/12 05:17:06,STABLE BEAMS,4000,111913.423,110831.220,25.0,HFOC
202328:3036,551:551,09/07/12 05:17:29,STABLE BEAMS,4000,111850.946,110769.347,25.0,HFOC
202328:3036,552:552,09/07/12 05:17:53,STABLE BEAMS,4000,111773.262,110689.061,24.9,HFOC
202328:3036,553:553,09/07/12 05:18:16,STABLE BEAMS,4000,111726.891,110637.554,24.9,HFOC
202328:3036,554:554,09/07/12 05:18:39,STABLE BEAMS,4000,111651.506,110577.419,24.9,HFOC
202328:3036,555:555,09/07/12 05:19:03,STABLE BEAMS,4000,111573.402,110279.150,24.9,HFOC
202328:3036,556:556,09/07/12 05:19:26,STABLE BEAMS,4000,111504.949,108972.672,24.9,HFOC
202328:3036,557:557,09/07/12 05:19:49,STABLE BEAMS,4000,111464.838,110389.202,24.9,HFOC
202328:3036,558:558,09/07/12 05:20:13,STABLE BEAMS,4000,111393.654,110103.715,24.8,HFOC
202328:3036,559:559,09/07/12 05:20:36,STABLE BEAMS,4000,111396.158,110314.501,24.9,HFOC
202328:3036,560:560,09/07/12 05:20:59,STABLE BEAMS,4000,111333.829,110270.591,24.8,HFOC
202328:3036,561:561,09/07/12 05:21:23,STABLE BEAMS,4000,111284.601,109989.248,24.8,HFOC
202328:3036,562:562,09/07/12 05:21:46,STABLE BEAMS,4000,111203.753,110148.429,24.8,HFOC
202328:3036,563:563,09/07/12 05:22:09,STABLE BEAMS,4000,111148.424,110080.287,24.8,HFOC
202328:3036,564:564,09/07/12 05:22:33,STABLE BEAMS,4000,111091.672,110024.081,24.8,HFOC
202328:3036,565:565,09/07/12 05:22:56,STABLE BEAMS,4000,111022.798,109952.539,24.8,HFOC
202328:3036,566:566,09/07/12 05:23:19,STABLE BEAMS,4000,110969.723,109909.962,24.8,HFOC
202328:3036,567:567,09/07/12 05:23:43,STABLE BEAMS,4000,110912.140,109635.542,24.7,HFOC
202328:3036,568:568,09/07/12 05:24:06,STABLE BEAMS,4000,110871.506,109812.683,24.7,HFOC
202328:3036,569:569,09/07/12 05:24:29,STABLE BEAMS,4000,110836.028,109785.302,24.7,HFOC
202328:3036,570:570,09/07/12 05:24:53,STABLE BEAMS,4000,110788.438,109515.479,24.7,HFOC
202328:3036,571:571,09/07/12 05:25:16,STABLE BEAMS,4000,110727.305,109670.966,24.7,HFOC
202328:3036,572:572,09/07/12 05:25:39,STABLE BEAMS,4000,110625.878,109573.826,24.7,HFOC
202328:3036,573:573,09/07/12 05:26:03,STABLE BEAMS,4000,110578.698,109525.989,24.7,HFOC
202328:3036,574:574,09/07/12 05:26:26,STABLE BEAMS,4000,110518.407,109471.797,24.7,HFOC
202328:3036,575:575,09/07/12 05:26:49,STABLE BEAMS,4000,110466.629,109422.719,24.6,HFOC
202328:3036,576:576,09/07/12 05:27:13,STABLE BEAMS,4000,110370.631,109333.148,24.6,HFOC
202328:3036,577:577,09/07/12 05:27:36,STABLE BEAMS,4000,110303.397,109273.163,24.6,HFOC
202328:3036,578:578,09/07/12 05:27:59,STABLE BEAMS,4000,110229.685,109204.549,24.6,HFOC
202328:3036,579:579,09/07/12 05:28:23,STABLE BEAMS,4000,110184.896,107552.579,24.6,HFOC
202328:3036,580:580,09/07/12 05:28:46,STABLE BEAMS,4000,110125.231,109099.965,24.6,HFOC
202328:3036,581:581,09/07/12 05:29:09,STABLE BEAMS,4000,109986.277,108748.931,24.5,HFOC
202328:3036,582:582,09/07/12 05:29:33,STABLE BEAMS,4000,109969.773,108955.851,24.5,HFOC
202328:3036,583:583,09/07/12 05:29:56,STABLE BEAMS,4000,109919.065,108679.178,24.5,HFOC
202328:3036,584:584,09/07/12 05:30:19,STABLE BEAMS,4000,109901.775,108891.778,24.5,HFOC
202328:3036,585:585,09/07/12 05:30:43,STABLE BEAMS,4000,109813.563,108791.199,24.5,HFOC
202328:3036,586:586,09/07/12 05:31:06,STABLE BEAMS,4000,109701.482,108253.423,24.5,HFOC
202328:3036,588:588,09/07/12 05:31:53,STABLE BEAMS,4000,109548.915,108525.728,24.4,HFOC
202328:3036,589:589,09/07/12 05:32:16,STABLE BEAMS,4000,109497.149,108462.401,24.4,HFOC
202328:3036,590:590,09/07/12 05:32:39,STABLE BEAMS,4000,109444.506,108421.200,24.4,HFOC
202328:3036,591:591,09/07/12 05:33:03,STABLE BEAMS,4000,109317.014,108298.179,24.4,HFOC
202328:3036,592:592,09/07/12 05:33:26,STABLE BEAMS,4000,109220.015,107984.736,24.4,HFOC
202328:3036,593:593,09/07/12 05:33:49,STABLE BEAMS,4000,109176.660,108158.042,24.4,HFOC
202328:3036,594:594,09/07/12 05:34:13,STABLE BEAMS,4000,109097.610,108079.730,24.3,HFOC
202328:3036,595:595,09/07/12 05:34:36,STABLE BEAMS,4000,109035.429,108018.129,24.3,HFOC
202328:3036,596:596,09/07/12 05:34:59,STABLE BEAMS,4000,108988.944,107979.707,24.3,HFOC
202328:3036,597:597,09/07/12 05:35:23,STABLE BEAMS,4000,108860.985,107851.844,24.3,HFOC
202328:3036,598:598,09/07/12 05:35:46,STABLE BEAMS,4000,108760.219,107755.274,24.3,HFOC
202328:3036,599:599,09/07/12 05:36:09,STABLE BEAMS,4000,108714.883,107709.271,24.3,HFOC
202328:3036,600:600,09/07/12 05:36:33,STABLE BEAMS,4000,108647.637,107638.300,24.2,HFOC
202328:3036,601:601,09/07/12 05:36:56,STABLE BEAMS,4000,108614.868,104996.906,24.2,HFOC
202328:3036,602:602,09/07/12 05:37:19,STABLE BEAMS,4000,108564.001,107572.811,24.2,HFOC
202328:3036,603:603,09/07/12 05:37:42,STABLE BEAMS,4000,108471.531,107481.186,24.2,HFOC
202328:3036,604:604,09/07/12 05:38:06,STABLE BEAMS,4000,108379.973,107392.631,24.2,HFOC
202328:3036,605:605,09/07/12 05:38:29,STABLE BEAMS,4000,108326.966,106053.183,24.2,HFOC
202328:3036,606:606,09/07/12 05:38:52,STABLE BEAMS,4000,108271.637,107083.897,24.2,HFOC
202328:3036,607:607,09/07/12 05:39:16,STABLE BEAMS,4000,108215.352,107242.496,24.1,HFOC
202328:3036,608:608,09/07/12 05:39:39,STABLE BEAMS,4000,108147.400,107170.829,24.1,HFOC
202328:3036,609:609,09/07/12 05:40:02,STABLE BEAMS,4000,108105.331,107125.897,24.1,HFOC
202328:3036,610:610,09/07/12 05:40:26,STABLE BEAMS,4000,108032.417,107052.563,24.1,HFOC
202328:3036,612:612,09/07/12 05:41:12,STABLE BEAMS,4000,107866.772,106897.049,24.1,HFOC
202328:3036,613:613,09/07/12 05:41:36,STABLE BEAMS,4000,107786.709,106808.006,24.0,HFOC
202328:3036,614:614,09/07/12 05:41:59,STABLE BEAMS,4000,107715.081,24394.234,24.0,HFOC
202333:3036,1:1,09/07/12 05:57:24,STABLE BEAMS,4000,105391.231,102423.413,23.5,HFOC
202333:3036,2:2,09/07/12 05:57:47,STABLE BEAMS,4000,105358.803,104432.699,23.5,HFOC
202333:3036,3:3,09/07/12 05:58:10,STABLE BEAMS,4000,105299.991,95170.132,23.5,HFOC
202333:3036,4:4,09/07/12 05:58:34,STABLE BEAMS,4000,105224.959,104306.345,23.5,HFOC
202333:3036,5:5,09/07/12 05:58:57,STABLE BEAMS,4000,105142.540,104223.595,23.5,HFOC
202333:3036,6:6,09/07/12 05:59:20,STABLE BEAMS,4000,105103.101,103966.937,23.4,HFOC
202333:3036,7:7,09/07/12 05:59:44,STABLE BEAMS,4000,105062.341,104145.147,23.4,HFOC
202333:3036,8:8,09/07/12 06:00:07,STABLE BEAMS,4000,104986.820,104076.585,23.4,HFOC
202333:3036,9:9,09/07/12 06:00:30,STABLE BEAMS,4000,104964.875,104045.383,23.4,HFOC
202333:3036,10:10,09/07/12 06:00:54,STABLE BEAMS,4000,104921.509,104003.446,23.4,HFOC
202333:3036,11:11,09/07/12 06:01:17,STABLE BEAMS,4000,104692.397,103780.526,23.4,HFOC
202333:3036,12:12,09/07/12 06:01:40,STABLE BEAMS,4000,104649.804,103737.258,23.3,HFOC
202333:3036,13:13,09/07/12 06:02:04,STABLE BEAMS,4000,104577.345,103663.339,23.3,HFOC
202333:3036,14:14,09/07/12 06:02:27,STABLE BEAMS,4000,104495.644,103578.172,23.3,HFOC
202333:3036,15:15,09/07/12 06:02:50,STABLE BEAMS,4000,104468.508,103562.766,23.3,HFOC
202333:3036,16:16,09/07/12 06:03:14,STABLE BEAMS,4000,104398.724,103288.966,23.3,HFOC
202333:3036,17:17,09/07/12 06:03:37,STABLE BEAMS,4000,104329.099,103215.908,23.3,HFOC
202333:3036,18:18,09/07/12 06:04:00,STABLE BEAMS,4000,104286.245,103382.083,23.3,HFOC
202333:3036,19:19,09/07/12 06:04:24,STABLE BEAMS,4000,104263.981,103369.396,23.3,HFOC
202333:3036,20:20,09/07/12 06:04:47,STABLE BEAMS,4000,104223.836,103320.216,23.3,HFOC
202333:3036,21:21,09/07/12 06:05:10,STABLE BEAMS,4000,104129.284,103232.731,23.2,HFOC
202333:3036,22:22,09/07/12 06:05:34,STABLE BEAMS,4000,104048.709,103161.174,23.2,HFOC
202333:3036,23:23,09/07/12 06:05:57,STABLE BEAMS,4000,104010.841,103116.348,23.2,HFOC
202333:3036,24:24,09/07/12 06:06:20,STABLE BEAMS,4000,103980.325,102671.213,23.2,HFOC
202333:3036,25:25,09/07/12 06:06:44,STABLE BEAMS,4000,103975.078,103084.012,23.2,HFOC
202333:3036,26:26,09/07/12 06:07:07,STABLE BEAMS,4000,103940.704,103046.814,23.2,HFOC
202333:3036,27:27,09/07/12 06:07:30,STABLE BEAMS,4000,103881.789,93750.198,23.2,HFOC
202333:3036,28:28,09/07/12 06:07:54,STABLE BEAMS,4000,103858.547,102959.132,23.2,HFOC
202333:3036,29:29,09/07/12 06:08:17,STABLE BEAMS,4000,103790.663,102687.368,23.2,HFOC
202333:3036,30:30,09/07/12 06:08:40,STABLE BEAMS,4000,103694.165,102798.247,23.1,HFOC
202333:3036,31:31,09/07/12 06:09:04,STABLE BEAMS,4000,103633.168,102741.922,23.1,HFOC
202333:3036,32:32,09/07/12 06:09:27,STABLE BEAMS,4000,103579.762,102693.119,23.1,HFOC
202333:3036,33:33,09/07/12 06:09:50,STABLE BEAMS,4000,103511.549,102622.384,23.1,HFOC
202333:3036,34:34,09/07/12 06:10:14,STABLE BEAMS,4000,103460.898,102354.901,23.1,HFOC
202333:3036,35:35,09/07/12 06:10:37,STABLE BEAMS,4000,103429.733,102545.409,23.1,HFOC
202333:3036,36:36,09/07/12 06:11:00,STABLE BEAMS,4000,103378.513,102492.559,23.1,HFOC
202333:3036,37:37,09/07/12 06:11:24,STABLE BEAMS,4000,103300.682,102414.362,23.0,HFOC
202333:3036,38:38,09/07/12 06:11:47,STABLE BEAMS,4000,103258.533,101024.019,23.0,HFOC
202333:3036,39:39,09/07/12 06:12:10,STABLE BEAMS,4000,103195.146,102310.763,23.0,HFOC
202333:3036,40:40,09/07/12 06:12:34,STABLE BEAMS,4000,103111.987,102228.318,23.0,HFOC
202333:3036,41:41,09/07/12 06:12:57,STABLE BEAMS,4000,103047.359,102166.304,23.0,HFOC
202333:3036,42:42,09/07/12 06:13:20,STABLE BEAMS,4000,102997.368,102121.891,23.0,HFOC
202333:3036,43:43,09/07/12 06:13:44,STABLE BEAMS,4000,102908.439,102032.688,23.0,HFOC
202333:3036,44:44,09/07/12 06:14:07,STABLE BEAMS,4000,102876.284,102002.865,22.9,HFOC
202333:3036,45:45,09/07/12 06:14:30,STABLE BEAMS,4000,102814.001,101736.510,22.9,HFOC
202333:3036,46:46,09/07/12 06:14:54,STABLE BEAMS,4000,102737.774,101868.613,22.9,HFOC
202333:3036,47:47,09/07/12 06:15:17,STABLE BEAMS,4000,102605.718,101534.514,22.9,HFOC
202333:3036,48:48,09/07/12 06:15:40,STABLE BEAMS,4000,102457.589,101582.602,22.9,HFOC
202333:3036,49:49,09/07/12 06:16:04,STABLE BEAMS,4000,102241.623,101380.749,22.8,HFOC
202333:3036,50:50,09/07/12 06:16:27,STABLE BEAMS,4000,102288.985,101425.666,22.8,HFOC
202333:3036,51:51,09/07/12 06:16:50,STABLE BEAMS,4000,102254.679,101392.672,22.8,HFOC
202333:3036,52:52,09/07/12 06:17:14,STABLE BEAMS,4000,102215.763,101355.106,22.8,HFOC
202333:3036,53:53,09/07/12 06:17:37,STABLE BEAMS,4000,102247.644,101384.674,22.8,HFOC
202333:3036,54:54,09/07/12 06:18:00,STABLE BEAMS,4000,102198.701,101130.725,22.8,HFOC
202333:3036,55:55,09/07/12 06:18:24,STABLE BEAMS,4000,102237.901,101378.081,22.8,HFOC
202333:3036,56:56,09/07/12 06:18:47,STABLE BEAMS,4000,102239.131,101379.299,22.8,HFOC
202333:3036,57:57,09/07/12 06:19:10,STABLE BEAMS,4000,102231.231,101368.400,22.8,HFOC
202333:3036,58:58,09/07/12 06:19:34,STABLE BEAMS,4000,102171.110,101310.830,22.8,HFOC
202333:3036,59:59,09/07/12 06:19:57,STABLE BEAMS,4000,102119.344,101260.520,22.8,HFOC
202333:3036,60:60,09/07/12 06:20:20,STABLE BEAMS,4000,102061.818,101204.499,22.8,HFOC
202333:3036,61:61,09/07/12 06:20:44,STABLE BEAMS,4000,102023.016,101166.023,22.8,HFOC
202333:3036,62:62,09/07/12 06:21:07,STABLE BEAMS,4000,99245.961,98244.569,22.1,HFOC
202333:3036,63:63,09/07/12 06:21:30,STABLE BEAMS,4000,99070.674,98272.165,22.1,HFOC
202333:3036,64:64,09/07/12 06:21:54,STABLE BEAMS,4000,100384.387,99559.227,22.4,HFOC
202333:3036,65:65,09/07/12 06:22:17,STABLE BEAMS,4000,95300.139,94559.657,21.3,HFOC
202333:3036,66:66,09/07/12 06:22:40,STABLE BEAMS,4000,101859.386,101012.934,22.7,HFOC
202333:3036,67:67,09/07/12 06:23:04,STABLE BEAMS,4000,101806.083,100952.948,22.7,HFOC
202333:3036,68:68,09/07/12 06:23:27,STABLE BEAMS,4000,101758.835,100912.202,22.7,HFOC
202333:3036,69:69,09/07/12 06:23:50,STABLE BEAMS,4000,101713.614,100862.271,22.7,HFOC
202333:3036,70:70,09/07/12 06:24:14,STABLE BEAMS,4000,101682.199,100832.136,22.7,HFOC
202333:3036,71:71,09/07/12 06:24:37,STABLE BEAMS,4000,101633.881,100783.206,22.7,HFOC
202333:3036,72:72,09/07/12 06:25:00,STABLE BEAMS,4000,101584.596,100738.397,22.7,HFOC
202333:3036,73:73,09/07/12 06:25:24,STABLE BEAMS,4000,101521.960,100671.206,22.6,HFOC
202333:3036,74:74,09/07/12 06:25:47,STABLE BEAMS,4000,101490.704,100634.123,22.6,HFOC
202333:3036,75:75,09/07/12 06:26:10,STABLE BEAMS,4000,101459.483,100411.406,22.6,HFOC
202333:3036,76:76,09/07/12 06:26:34,STABLE BEAMS,4000,101392.032,100543.381,22.6,HFOC
202333:3036,77:77,09/07/12 06:26:57,STABLE BEAMS,4000,101318.594,100470.557,22.6,HFOC
202333:3036,78:78,09/07/12 06:27:20,STABLE BEAMS,4000,101302.943,99461.256,22.6,HFOC
202333:3036,79:79,09/07/12 06:27:44,STABLE BEAMS,4000,101278.790,100435.138,22.6,HFOC
202333:3036,80:80,09/07/12 06:28:07,STABLE BEAMS,4000,101238.201,100397.924,22.6,HFOC
202333:3036,81:81,09/07/12 06:28:30,STABLE BEAMS,4000,101171.604,99924.158,22.6,HFOC
202333:3036,82:82,09/07/12 06:28:54,STABLE BEAMS,4000,101133.166,100293.761,22.6,HFOC
202333:3036,83:83,09/07/12 06:29:17,STABLE BEAMS,4000,101073.990,100234.065,22.5,HFOC
202333:3036,84:84,09/07/12 06:29:40,STABLE BEAMS,4000,100994.576,93603.793,22.5,HFOC
202333:3036,85:85,09/07/12 06:30:04,STABLE BEAMS,4000,100913.956,100074.352,22.5,HFOC
202333:3036,86:86,09/07/12 06:30:27,STABLE BEAMS,4000,100876.338,99837.312,22.5,HFOC
202333:3036,87:87,09/07/12 06:30:50,STABLE BEAMS,4000,100822.841,99990.045,22.5,HFOC
202333:3036,88:88,09/07/12 06:31:14,STABLE BEAMS,4000,100761.787,99926.472,22.5,HFOC
202333:3036,89:89,09/07/12 06:31:37,STABLE BEAMS,4000,100712.525,99879.632,22.5,HFOC
202333:3036,90:90,09/07/12 06:32:00,STABLE BEAMS,4000,100655.500,99630.827,22.5,HFOC
202333:3036,91:91,09/07/12 06:32:24,STABLE BEAMS,4000,100608.537,99772.480,22.4,HFOC
202333:3036,92:92,09/07/12 06:32:47,STABLE BEAMS,4000,100560.356,99731.739,22.4,HFOC
202333:3036,93:93,09/07/12 06:33:10,STABLE BEAMS,4000,100502.011,99272.871,22.4,HFOC
202333:3036,94:94,09/07/12 06:33:33,STABLE BEAMS,4000,100452.464,99630.763,22.4,HFOC
202333:3036,95:95,09/07/12 06:33:57,STABLE BEAMS,4000,100390.704,99334.594,22.4,HFOC
202333:3036,96:96,09/07/12 06:34:20,STABLE BEAMS,4000,100347.292,99519.427,22.4,HFOC
202333:3036,97:97,09/07/12 06:34:43,STABLE BEAMS,4000,100299.077,96062.444,22.4,HFOC
202333:3036,98:98,09/07/12 06:35:07,STABLE BEAMS,4000,100222.873,99202.605,22.4,HFOC
202333:3036,99:99,09/07/12 06:35:30,STABLE BEAMS,4000,100175.523,99352.081,22.3,HFOC
202333:3036,100:100,09/07/12 06:35:53,STABLE BEAMS,4000,100112.887,99091.736,22.3,HFOC
202333:3036,101:101,09/07/12 06:36:17,STABLE BEAMS,4000,100052.573,99240.146,22.3,HFOC
202333:3036,102:102,09/07/12 06:36:40,STABLE BEAMS,4000,99979.135,99162.305,22.3,HFOC
202333:3036,103:103,09/07/12 06:37:03,STABLE BEAMS,4000,99912.822,99104.527,22.3,HFOC
202333:3036,104:104,09/07/12 06:37:27,STABLE BEAMS,4000,99848.433,99042.656,22.3,HFOC
202333:3036,105:105,09/07/12 06:37:50,STABLE BEAMS,4000,99790.839,98972.554,22.3,HFOC
202333:3036,106:106,09/07/12 06:38:13,STABLE BEAMS,4000,99741.611,98936.696,22.3,HFOC
202333:3036,107:107,09/07/12 06:38:37,STABLE BEAMS,4000,99684.039,98872.611,22.2,HFOC
202333:3036,108:108,09/07/12 06:39:00,STABLE BEAMS,4000,99632.398,98833.346,22.2,HFOC
202333:3036,109:109,09/07/12 06:39:23,STABLE BEAMS,4000,99601.587,98795.810,22.2,HFOC
202333:3036,110:110,09/07/12 06:39:47,STABLE BEAMS,4000,99560.326,98751.896,22.2,HFOC
202333:3036,111:111,09/07/12 06:40:10,STABLE BEAMS,4000,99507.945,98700.936,22.2,HFOC
202333:3036,112:112,09/07/12 06:40:33,STABLE BEAMS,4000,99459.992,98654.366,22.2,HFOC
202333:3036,113:113,09/07/12 06:40:57,STABLE BEAMS,4000,99425.185,98612.881,22.2,HFOC
202333:3036,114:114,09/07/12 06:41:20,STABLE BEAMS,4000,99383.526,98380.746,22.2,HFOC
202333:3036,115:115,09/07/12 06:41:43,STABLE BEAMS,4000,99339.750,98332.445,22.2,HFOC
202333:3036,116:116,09/07/12 06:42:07,STABLE BEAMS,4000,99298.854,98295.935,22.2,HFOC
202333:3036,117:117,09/07/12 06:42:30,STABLE BEAMS,4000,99258.595,98450.630,22.1,HFOC
202333:3036,118:118,09/07/12 06:42:53,STABLE BEAMS,4000,99222.559,98416.871,22.1,HFOC
202333:3036,119:119,09/07/12 06:43:17,STABLE BEAMS,4000,99171.544,98166.936,22.1,HFOC
202333:3036,120:120,09/07/12 06:43:40,STABLE BEAMS,4000,99129.498,98323.575,22.1,HFOC
202333:3036,121:121,09/07/12 06:44:03,STABLE BEAMS,4000,99073.019,98270.528,22.1,HFOC
202333:3036,122:122,09/07/12 06:44:27,STABLE BEAMS,4000,99020.934,98219.855,22.1,HFOC
202333:3036,123:123,09/07/12 06:44:50,STABLE BEAMS,4000,98968.360,98162.757,22.1,HFOC
202333:3036,124:124,09/07/12 06:45:13,STABLE BEAMS,4000,98916.639,98112.447,22.1,HFOC
202333:3036,125:125,09/07/12 06:45:37,STABLE BEAMS,4000,98867.434,98072.539,22.1,HFOC
202333:3036,126:126,09/07/12 06:46:00,STABLE BEAMS,4000,98823.635,98035.022,22.0,HFOC
202333:3036,127:127,09/07/12 06:46:23,STABLE BEAMS,4000,98760.566,97969.494,22.0,HFOC
202333:3036,128:128,09/07/12 06:46:47,STABLE BEAMS,4000,98716.733,97926.999,22.0,HFOC
202333:3036,129:129,09/07/12 06:47:10,STABLE BEAMS,4000,98684.817,97898.299,22.0,HFOC
202333:3036,130:130,09/07/12 06:47:33,STABLE BEAMS,4000,98643.648,97847.594,22.0,HFOC
202333:3036,131:131,09/07/12 06:47:57,STABLE BEAMS,4000,98605.904,97817.057,22.0,HFOC
202333:3036,132:132,09/07/12 06:48:20,STABLE BEAMS,4000,98568.275,97777.757,22.0,HFOC
202333:3036,133:133,09/07/12 06:48:43,STABLE BEAMS,4000,98533.627,97546.320,22.0,HFOC
202333:3036,134:134,09/07/12 06:49:07,STABLE BEAMS,4000,98481.679,97693.825,22.0,HFOC
202333:3036,135:135,09/07/12 06:49:30,STABLE BEAMS,4000,98441.477,97656.898,22.0,HFOC
202333:3036,136:136,09/07/12 06:49:53,STABLE BEAMS,4000,98391.885,97606.717,21.9,HFOC
202333:3036,137:137,09/07/12 06:50:17,STABLE BEAMS,4000,98353.003,97573.064,21.9,HFOC
202333:3036,138:138,09/07/12 06:50:40,STABLE BEAMS,4000,98308.578,97523.093,21.9,HFOC
202333:3036,139:139,09/07/12 06:51:03,STABLE BEAMS,4000,98267.739,97483.562,21.9,HFOC
202333:3036,140:140,09/07/12 06:51:27,STABLE BEAMS,4000,98210.646,97428.889,21.9,HFOC
202333:3036,141:141,09/07/12 06:51:50,STABLE BEAMS,4000,98160.894,97382.478,21.9,HFOC
202333:3036,142:142,09/07/12 06:52:13,STABLE BEAMS,4000,98128.500,97351.322,21.9,HFOC
202333:3036,143:143,09/07/12 06:52:37,STABLE BEAMS,4000,98102.469,97327.459,21.9,HFOC
202333:3036,144:144,09/07/12 06:53:00,STABLE BEAMS,4000,98066.774,97287.143,21.9,HFOC
202333:3036,145:145,09/07/12 06:53:23,STABLE BEAMS,4000,98012.675,97236.414,21.9,HFOC
202333:3036,146:146,09/07/12 06:53:47,STABLE BEAMS,4000,97941.388,96967.850,21.8,HFOC
202333:3036,147:147,09/07/12 06:54:10,STABLE BEAMS,4000,97931.758,97156.139,21.8,HFOC
202333:3036,148:148,09/07/12 06:54:33,STABLE BEAMS,4000,97880.573,97104.380,21.8,HFOC
202333:3036,149:149,09/07/12 06:54:57,STABLE BEAMS,4000,97851.172,97076.191,21.8,HFOC
202333:3036,150:150,09/07/12 06:55:20,STABLE BEAMS,4000,97780.477,97010.945,21.8,HFOC
202333:3036,151:151,09/07/12 06:55:43,STABLE BEAMS,4000,97748.391,96975.201,21.8,HFOC
202333:3036,152:152,09/07/12 06:56:07,STABLE BEAMS,4000,97711.194,96934.390,21.8,HFOC
202333:3036,153:153,09/07/12 06:56:30,STABLE BEAMS,4000,97680.086,96909.390,21.8,HFOC
202333:3036,154:154,09/07/12 06:56:53,STABLE BEAMS,4000,97624.541,96467.690,21.8,HFOC
202333:3036,155:155,09/07/12 06:57:17,STABLE BEAMS,4000,97585.944,95855.745,21.8,HFOC
202333:3036,156:156,09/07/12 06:57:40,STABLE BEAMS,4000,97557.648,96593.778,21.8,HFOC
202333:3036,157:157,09/07/12 06:58:03,STABLE BEAMS,4000,97484.699,96717.495,21.7,HFOC
202333:3036,158:158,09/07/12 06:58:27,STABLE BEAMS,4000,97428.266,96657.609,21.7,HFOC
202333:3036,159:159,09/07/12 06:58:50,STABLE BEAMS,4000,97382.009,96611.717,21.7,HFOC
202333:3036,160:160,09/07/12 06:59:13,STABLE BEAMS,4000,97338.233,96575.101,21.7,HFOC
202333:3036,161:161,09/07/12 06:59:37,STABLE BEAMS,4000,97296.733,96526.143,21.7,HFOC
202333:3036,162:162,09/07/12 07:00:00,STABLE BEAMS,4000,97227.894,96260.476,21.7,HFOC
202333:3036,163:163,09/07/12 07:00:23,STABLE BEAMS,4000,97198.710,96427.924,21.7,HFOC
202333:3036,164:164,09/07/12 07:00:47,STABLE BEAMS,4000,97162.913,96397.269,21.7,HFOC
202333:3036,165:165,09/07/12 07:01:10,STABLE BEAMS,4000,97093.185,96331.974,21.7,HFOC
202333:3036,166:166,09/07/12 07:01:33,STABLE BEAMS,4000,97042.648,96282.804,21.6,HFOC
202333:3036,167:167,09/07/12 07:01:57,STABLE BEAMS,4000,96990.142,96235.559,21.6,HFOC
202333:3036,168:168,09/07/12 07:02:20,STABLE BEAMS,4000,96948.050,96187.008,21.6,HFOC
202333:3036,169:169,09/07/12 07:02:43,STABLE BEAMS,4000,96888.385,96132.655,21.6,HFOC
202333:3036,170:170,09/07/12 07:03:07,STABLE BEAMS,4000,96855.490,96100.017,21.6,HFOC
202333:3036,171:171,09/07/12 07:03:30,STABLE BEAMS,4000,96814.298,96059.146,21.6,HFOC
202333:3036,172:172,09/07/12 07:03:53,STABLE BEAMS,4000,96777.556,96019.788,21.6,HFOC
202333:3036,173:173,09/07/12 07:04:17,STABLE BEAMS,4000,96694.159,95940.911,21.6,HFOC
202333:3036,174:174,09/07/12 07:04:40,STABLE BEAMS,4000,96648.095,95891.340,21.6,HFOC
202333:3036,175:175,09/07/12 07:05:03,STABLE BEAMS,4000,96560.634,95618.202,21.5,HFOC
202333:3036,176:176,09/07/12 07:05:27,STABLE BEAMS,4000,96496.780,95745.070,21.5,HFOC
202333:3036,177:177,09/07/12 07:05:50,STABLE BEAMS,4000,96432.413,95687.955,21.5,HFOC
202333:3036,178:178,09/07/12 07:06:13,STABLE BEAMS,4000,96389.263,95445.612,21.5,HFOC
202333:3036,179:179,09/07/12 07:06:37,STABLE BEAMS,4000,96356.209,95604.631,21.5,HFOC
202333:3036,180:180,09/07/12 07:07:00,STABLE BEAMS,4000,96300.402,95553.111,21.5,HFOC
202333:3036,181:181,09/07/12 07:07:23,STABLE BEAMS,4000,96256.421,95505.621,21.5,HFOC
202333:3036,182:182,09/07/12 07:07:47,STABLE BEAMS,4000,96198.509,95266.345,21.5,HFOC
202333:3036,183:183,09/07/12 07:08:10,STABLE BEAMS,4000,96142.076,95400.820,21.4,HFOC
202333:3036,184:184,09/07/12 07:08:33,STABLE BEAMS,4000,96111.264,95179.946,21.4,HFOC
202333:3036,185:185,09/07/12 07:08:57,STABLE BEAMS,4000,96059.213,95314.754,21.4,HFOC
202333:3036,186:186,09/07/12 07:09:20,STABLE BEAMS,4000,96011.328,95267.240,21.4,HFOC
202333:3036,187:187,09/07/12 07:09:43,STABLE BEAMS,4000,95958.071,95014.803,21.4,HFOC
202333:3036,188:188,09/07/12 07:10:07,STABLE BEAMS,4000,95920.851,94985.623,21.4,HFOC
202333:3036,189:189,09/07/12 07:10:30,STABLE BEAMS,4000,95882.003,94947.154,21.4,HFOC
202333:3036,190:190,09/07/12 07:10:53,STABLE BEAMS,4000,95830.066,95083.550,21.4,HFOC
202333:3036,191:191,09/07/12 07:11:17,STABLE BEAMS,4000,95787.838,95043.567,21.4,HFOC
202333:3036,192:192,09/07/12 07:11:40,STABLE BEAMS,4000,95746.453,95005.375,21.4,HFOC
202333:3036,193:193,09/07/12 07:12:03,STABLE BEAMS,4000,95684.829,94948.056,21.3,HFOC
202333:3036,194:194,09/07/12 07:12:27,STABLE BEAMS,4000,95635.817,94702.412,21.3,HFOC
202333:3036,195:195,09/07/12 07:12:50,STABLE BEAMS,4000,95592.121,94855.106,21.3,HFOC
202333:3036,196:196,09/07/12 07:13:13,STABLE BEAMS,4000,95539.410,94803.757,21.3,HFOC
202333:3036,197:197,09/07/12 07:13:37,STABLE BEAMS,4000,95500.676,94769.141,21.3,HFOC
202333:3036,198:198,09/07/12 07:14:00,STABLE BEAMS,4000,95447.317,94706.645,21.3,HFOC
202333:3036,199:199,09/07/12 07:14:23,STABLE BEAMS,4000,95404.889,94485.186,21.3,HFOC
202333:3036,200:200,09/07/12 07:14:47,STABLE BEAMS,4000,95351.991,94622.548,21.3,HFOC
202333:3036,201:201,09/07/12 07:15:10,STABLE BEAMS,4000,95307.867,94576.856,21.3,HFOC
202333:3036,202:202,09/07/12 07:15:33,STABLE BEAMS,4000,95261.587,94529.026,21.3,HFOC
202333:3036,203:203,09/07/12 07:15:57,STABLE BEAMS,4000,95226.894,94496.504,21.2,HFOC
202333:3036,204:204,09/07/12 07:16:20,STABLE BEAMS,4000,95166.142,94432.411,21.2,HFOC
202333:3036,205:205,09/07/12 07:16:43,STABLE BEAMS,4000,95116.936,94386.438,21.2,HFOC
202333:3036,206:206,09/07/12 07:17:07,STABLE BEAMS,4000,95050.772,94325.534,21.2,HFOC
202333:3036,207:207,09/07/12 07:17:30,STABLE BEAMS,4000,94973.572,94243.225,21.2,HFOC
202333:3036,208:208,09/07/12 07:17:53,STABLE BEAMS,4000,94905.341,94179.315,21.2,HFOC
202333:3036,209:209,09/07/12 07:18:17,STABLE BEAMS,4000,94844.196,94118.638,21.2,HFOC
202333:3036,210:210,09/07/12 07:18:40,STABLE BEAMS,4000,94786.903,94065.575,21.1,HFOC
202333:3036,211:211,09/07/12 07:19:03,STABLE BEAMS,4000,94720.477,94002.495,21.1,HFOC
202333:3036,212:212,09/07/12 07:19:27,STABLE BEAMS,4000,94678.584,93952.400,21.1,HFOC
202333:3036,213:213,09/07/12 07:19:50,STABLE BEAMS,4000,94644.688,93921.603,21.1,HFOC
202333:3036,214:214,09/07/12 07:20:13,STABLE BEAMS,4000,94607.036,93883.292,21.1,HFOC
202333:3036,215:215,09/07/12 07:20:37,STABLE BEAMS,4000,94573.225,93845.957,21.1,HFOC
202333:3036,216:216,09/07/12 07:21:00,STABLE BEAMS,4000,94518.027,93797.800,21.1,HFOC
202333:3036,217:217,09/07/12 07:21:23,STABLE BEAMS,4000,94486.902,93766.912,21.1,HFOC
202333:3036,218:218,09/07/12 07:21:47,STABLE BEAMS,4000,94448.368,93732.449,21.1,HFOC
202333:3036,219:219,09/07/12 07:22:10,STABLE BEAMS,4000,94416.998,93695.652,21.1,HFOC
202333:3036,220:220,09/07/12 07:22:33,STABLE BEAMS,4000,94370.684,93651.580,21.1,HFOC
202333:3036,221:221,09/07/12 07:22:57,STABLE BEAMS,4000,94325.958,93418.542,21.0,HFOC
202333:3036,222:222,09/07/12 07:23:20,STABLE BEAMS,4000,94288.880,92342.758,21.0,HFOC
202333:3036,223:223,09/07/12 07:23:43,STABLE BEAMS,4000,94253.134,93542.466,21.0,HFOC
202333:3036,224:224,09/07/12 07:24:07,STABLE BEAMS,4000,94213.166,93313.430,21.0,HFOC
202333:3036,225:225,09/07/12 07:24:30,STABLE BEAMS,4000,94166.373,93454.476,21.0,HFOC
202333:3036,226:226,09/07/12 07:24:53,STABLE BEAMS,4000,94136.011,93423.402,21.0,HFOC
202333:3036,227:227,09/07/12 07:25:16,STABLE BEAMS,4000,94093.004,93374.133,21.0,HFOC
202333:3036,228:228,09/07/12 07:25:40,STABLE BEAMS,4000,94038.204,93320.692,21.0,HFOC
202333:3036,229:229,09/07/12 07:26:03,STABLE BEAMS,4000,93985.897,93275.364,21.0,HFOC
202333:3036,230:230,09/07/12 07:26:26,STABLE BEAMS,4000,93945.860,93047.738,21.0,HFOC
202333:3036,231:231,09/07/12 07:26:50,STABLE BEAMS,4000,93884.424,93174.658,20.9,HFOC
202333:3036,232:232,09/07/12 07:27:13,STABLE BEAMS,4000,93851.240,92221.982,20.9,HFOC
202333:3036,233:233,09/07/12 07:27:36,STABLE BEAMS,4000,93814.987,93104.808,20.9,HFOC
202333:3036,234:234,09/07/12 07:28:00,STABLE BEAMS,4000,93769.595,93067.261,20.9,HFOC
202333:3036,235:235,09/07/12 07:28:23,STABLE BEAMS,4000,36270.371,35997.255,8.1,HFOC
202389:3039,81:81,09/07/12 19:53:18,STABLE BEAMS,4000,166738.554,137280.853,37.2,HFOC
202389:3039,82:82,09/07/12 19:53:42,STABLE BEAMS,4000,166324.844,160100.969,37.1,HFOC
202389:3039,83:83,09/07/12 19:54:05,STABLE BEAMS,4000,165732.616,158718.812,37.0,HFOC
202389:3039,84:84,09/07/12 19:54:28,STABLE BEAMS,4000,165299.398,158439.473,36.9,HFOC
202389:3039,85:85,09/07/12 19:54:52,STABLE BEAMS,4000,165090.659,158987.257,36.8,HFOC
202389:3039,86:86,09/07/12 19:55:15,STABLE BEAMS,4000,164839.477,158781.626,36.8,HFOC
202389:3039,87:87,09/07/12 19:55:38,STABLE BEAMS,4000,164590.240,157675.804,36.7,HFOC
202389:3039,88:88,09/07/12 19:56:02,STABLE BEAMS,4000,164373.238,159746.132,36.7,HFOC
202389:3039,89:89,09/07/12 19:56:25,STABLE BEAMS,4000,164081.011,157939.459,36.6,HFOC
202389:3039,90:90,09/07/12 19:56:48,STABLE BEAMS,4000,163829.305,158714.554,36.5,HFOC
202389:3039,91:91,09/07/12 19:57:12,STABLE BEAMS,4000,163556.075,157169.210,36.5,HFOC
202389:3039,92:92,09/07/12 19:57:35,STABLE BEAMS,4000,163349.692,159022.559,36.4,HFOC
202389:3039,93:93,09/07/12 19:57:58,STABLE BEAMS,4000,163070.259,157524.239,36.4,HFOC
202389:3039,94:94,09/07/12 19:58:22,STABLE BEAMS,4000,162857.275,157662.128,36.3,HFOC
202389:3039,95:95,09/07/12 19:58:45,STABLE BEAMS,4000,162248.611,157171.852,36.2,HFOC
202389:3039,96:96,09/07/12 19:59:08,STABLE BEAMS,4000,162166.124,155609.748,36.2,HFOC
202389:3039,97:97,09/07/12 19:59:32,STABLE BEAMS,4000,161869.173,157654.100,36.1,HFOC
202389:3039,98:98,09/07/12 19:59:55,STABLE BEAMS,4000,161652.775,156693.267,36.1,HFOC
202389:3039,99:99,09/07/12 20:00:18,STABLE BEAMS,4000,161335.518,156911.698,36.0,HFOC
202389:3039,100:100,09/07/12 20:00:42,STABLE BEAMS,4000,161091.802,157675.045,35.9,HFOC
202389:3039,101:101,09/07/12 20:01:05,STABLE BEAMS,4000,160752.339,154685.546,35.9,HFOC
202389:3039,102:102,09/07/12 20:01:28,STABLE BEAMS,4000,160462.457,156999.677,35.8,HFOC
202389:3039,103:103,09/07/12 20:01:52,STABLE BEAMS,4000,160234.812,156474.101,35.7,HFOC
202389:3039,104:104,09/07/12 20:02:15,STABLE BEAMS,4000,160066.834,155669.798,35.7,HFOC
202389:3039,105:105,09/07/12 20:02:38,STABLE BEAMS,4000,159869.511,155565.824,35.7,HFOC
202389:3039,106:106,09/07/12 20:03:02,STABLE BEAMS,4000,159665.747,156632.098,35.6,HFOC
202389:3039,107:107,09/07/12 20:03:25,STABLE BEAMS,4000,159493.545,155491.852,35.6,HFOC
202389:3039,108:108,09/07/12 20:03:48,STABLE BEAMS,4000,159217.618,154753.156,35.5,HFOC
202389:3039,109:109,09/07/12 20:04:11,STABLE BEAMS,4000,158988.562,155176.016,35.5,HFOC
202389:3039,110:110,09/07/12 20:04:35,STABLE BEAMS,4000,158816.042,155017.162,35.4,HFOC
202389:3039,111:111,09/07/12 20:04:58,STABLE BEAMS,4000,158602.671,154555.130,35.4,HFOC
202389:3039,112:112,09/07/12 20:05:21,STABLE BEAMS,4000,158392.532,154635.461,35.3,HFOC
202389:3039,113:113,09/07/12 20:05:45,STABLE BEAMS,4000,158257.676,154543.368,35.3,HFOC
202389:3039,114:114,09/07/12 20:06:08,STABLE BEAMS,4000,158111.209,153790.030,35.3,HFOC
202389:3039,115:115,09/07/12 20:06:31,STABLE BEAMS,4000,157951.574,154580.887,35.2,HFOC
202389:3039,116:116,09/07/12 20:06:55,STABLE BEAMS,4000,157783.447,154146.539,35.2,HFOC
202389:3039,117:117,09/07/12 20:07:18,STABLE BEAMS,4000,157568.266,153372.223,35.2,HFOC
202389:3039,118:118,09/07/12 20:07:41,STABLE BEAMS,4000,157379.310,153177.283,35.1,HFOC
202389:3039,119:119,09/07/12 20:08:05,STABLE BEAMS,4000,157252.945,153978.939,35.1,HFOC
202389:3039,120:120,09/07/12 20:08:28,STABLE BEAMS,4000,157055.441,152915.459,35.0,HFOC
202389:3039,121:121,09/07/12 20:08:51,STABLE BEAMS,4000,156768.438,153625.231,35.0,HFOC
202389:3039,122:122,09/07/12 20:09:15,STABLE BEAMS,4000,156613.503,152850.081,34.9,HFOC
202389:3039,123:123,09/07/12 20:09:38,STABLE BEAMS,4000,156445.775,153298.086,34.9,HFOC
202389:3039,124:124,09/07/12 20:10:01,STABLE BEAMS,4000,156338.850,152569.521,34.9,HFOC
202389:3039,125:125,09/07/12 20:10:25,STABLE BEAMS,4000,156145.922,152529.582,34.8,HFOC
202389:3039,126:126,09/07/12 20:10:48,STABLE BEAMS,4000,155978.102,152735.318,34.8,HFOC
202389:3039,127:127,09/07/12 20:11:11,STABLE BEAMS,4000,155809.725,150719.422,34.8,HFOC
202389:3039,128:128,09/07/12 20:11:35,STABLE BEAMS,4000,155638.878,148537.076,34.7,HFOC
202389:3039,129:129,09/07/12 20:11:58,STABLE BEAMS,4000,145643.505,142688.398,32.5,HFOC
202389:3039,130:130,09/07/12 20:12:21,STABLE BEAMS,4000,154143.562,149308.079,34.4,HFOC
202389:3039,131:131,09/07/12 20:12:45,STABLE BEAMS,4000,150574.987,146715.750,33.6,HFOC
202389:3039,132:132,09/07/12 20:13:08,STABLE BEAMS,4000,147158.216,143939.866,32.8,HFOC
202389:3039,133:133,09/07/12 20:13:31,STABLE BEAMS,4000,155769.580,150216.395,34.7,HFOC
202389:3039,134:134,09/07/12 20:13:55,STABLE BEAMS,4000,155606.985,150798.729,34.7,HFOC
202389:3039,135:135,09/07/12 20:14:18,STABLE BEAMS,4000,155468.794,151216.722,34.7,HFOC
202389:3039,136:136,09/07/12 20:14:41,STABLE BEAMS,4000,155130.617,150391.376,34.6,HFOC
202389:3039,137:137,09/07/12 20:15:05,STABLE BEAMS,4000,155100.670,150446.099,34.6,HFOC
202389:3039,138:138,09/07/12 20:15:28,STABLE BEAMS,4000,154930.165,150523.951,34.6,HFOC
202389:3039,139:139,09/07/12 20:15:51,STABLE BEAMS,4000,154795.137,150217.845,34.5,HFOC
202389:3039,140:140,09/07/12 20:16:15,STABLE BEAMS,4000,154617.233,150001.909,34.5,HFOC
202389:3039,141:141,09/07/12 20:16:38,STABLE BEAMS,4000,154459.464,149527.574,34.5,HFOC
202389:3039,142:142,09/07/12 20:17:01,STABLE BEAMS,4000,154295.219,150086.046,34.4,HFOC
202389:3039,143:143,09/07/12 20:17:25,STABLE BEAMS,4000,154159.156,148472.225,34.4,HFOC
202389:3039,144:144,09/07/12 20:17:48,STABLE BEAMS,4000,154015.694,150165.302,34.4,HFOC
202389:3039,145:145,09/07/12 20:18:11,STABLE BEAMS,4000,153889.739,149850.133,34.3,HFOC
202389:3039,146:146,09/07/12 20:18:35,STABLE BEAMS,4000,153742.180,149071.492,34.3,HFOC
202389:3039,147:147,09/07/12 20:18:58,STABLE BEAMS,4000,153572.664,148618.410,34.3,HFOC
202389:3039,148:148,09/07/12 20:19:21,STABLE BEAMS,4000,153434.507,148529.206,34.2,HFOC
202389:3039,149:149,09/07/12 20:19:45,STABLE BEAMS,4000,153272.868,148702.271,34.2,HFOC
202389:3039,150:150,09/07/12 20:20:08,STABLE BEAMS,4000,153116.943,149103.748,34.2,HFOC
202389:3039,151:151,09/07/12 20:20:31,STABLE BEAMS,4000,152978.888,149360.938,34.1,HFOC
202389:3039,152:152,09/07/12 20:20:55,STABLE BEAMS,4000,152905.985,148667.431,34.1,HFOC
202389:3039,153:153,09/07/12 20:21:18,STABLE BEAMS,4000,152763.104,148577.395,34.1,HFOC
202389:3039,154:154,09/07/12 20:21:41,STABLE BEAMS,4000,152591.415,149309.174,34.0,HFOC
202389:3039,155:155,09/07/12 20:22:05,STABLE BEAMS,4000,152439.349,147421.045,34.0,HFOC
202389:3039,156:156,09/07/12 20:22:28,STABLE BEAMS,4000,152294.760,148528.511,34.0,HFOC
202389:3039,157:157,09/07/12 20:22:51,STABLE BEAMS,4000,152157.821,147154.872,33.9,HFOC
202389:3039,158:158,09/07/12 20:23:15,STABLE BEAMS,4000,151997.047,148235.120,33.9,HFOC
202389:3039,159:159,09/07/12 20:23:38,STABLE BEAMS,4000,151864.808,148159.307,33.9,HFOC
202389:3039,160:160,09/07/12 20:24:01,STABLE BEAMS,4000,151698.207,130668.284,33.8,HFOC
202389:3039,161:161,09/07/12 20:24:25,STABLE BEAMS,4000,151554.006,147590.868,33.8,HFOC
202389:3039,162:162,09/07/12 20:24:48,STABLE BEAMS,4000,151389.794,147406.729,33.8,HFOC
202389:3039,163:163,09/07/12 20:25:11,STABLE BEAMS,4000,151232.367,147259.493,33.7,HFOC
202389:3039,164:164,09/07/12 20:25:35,STABLE BEAMS,4000,151054.110,146916.738,33.7,HFOC
202389:3039,165:165,09/07/12 20:25:58,STABLE BEAMS,4000,150910.512,147024.566,33.7,HFOC
202389:3039,166:166,09/07/12 20:26:21,STABLE BEAMS,4000,150744.980,146307.048,33.6,HFOC
202389:3039,167:167,09/07/12 20:26:45,STABLE BEAMS,4000,150598.252,131342.761,33.6,HFOC
202389:3039,168:168,09/07/12 20:27:08,STABLE BEAMS,4000,150456.373,146601.681,33.6,HFOC
202389:3039,169:169,09/07/12 20:27:31,STABLE BEAMS,4000,150327.276,146241.381,33.5,HFOC
202389:3039,170:170,09/07/12 20:27:55,STABLE BEAMS,4000,150210.039,146154.368,33.5,HFOC
202389:3039,171:171,09/07/12 20:28:18,STABLE BEAMS,4000,150082.365,146021.136,33.5,HFOC
202389:3039,172:172,09/07/12 20:28:41,STABLE BEAMS,4000,149970.944,146019.210,33.5,HFOC
202389:3039,173:173,09/07/12 20:29:05,STABLE BEAMS,4000,149847.982,146404.475,33.4,HFOC
202389:3039,174:174,09/07/12 20:29:28,STABLE BEAMS,4000,149744.586,146670.330,33.4,HFOC
202389:3039,175:175,09/07/12 20:29:51,STABLE BEAMS,4000,149599.531,146505.813,33.4,HFOC
202389:3039,176:176,09/07/12 20:30:15,STABLE BEAMS,4000,149466.450,146385.947,33.3,HFOC
202389:3039,177:177,09/07/12 20:30:38,STABLE BEAMS,4000,149329.283,137114.148,33.3,HFOC
202389:3039,178:178,09/07/12 20:31:01,STABLE BEAMS,4000,149192.890,145856.937,33.3,HFOC
202389:3039,179:179,09/07/12 20:31:25,STABLE BEAMS,4000,149046.947,145411.692,33.2,HFOC
202389:3039,180:180,09/07/12 20:31:48,STABLE BEAMS,4000,148890.442,145022.268,33.2,HFOC
202389:3039,181:181,09/07/12 20:32:11,STABLE BEAMS,4000,148767.320,145414.105,33.2,HFOC
202389:3039,182:182,09/07/12 20:32:35,STABLE BEAMS,4000,148627.057,145605.469,33.2,HFOC
202389:3039,185:185,09/07/12 20:33:45,STABLE BEAMS,4000,148280.708,144259.335,33.1,HFOC
202389:3039,186:186,09/07/12 20:34:08,STABLE BEAMS,4000,148188.057,143886.157,33.1,HFOC
202389:3039,187:187,09/07/12 20:34:31,STABLE BEAMS,4000,148038.312,144578.657,33.0,HFOC
202389:3039,188:188,09/07/12 20:34:55,STABLE BEAMS,4000,147870.083,144708.621,33.0,HFOC
202389:3039,189:189,09/07/12 20:35:18,STABLE BEAMS,4000,147735.033,144085.978,33.0,HFOC
202389:3039,190:190,09/07/12 20:35:41,STABLE BEAMS,4000,147557.539,144205.032,32.9,HFOC
202389:3039,192:192,09/07/12 20:36:28,STABLE BEAMS,4000,147279.608,143987.909,32.9,HFOC
202389:3039,193:193,09/07/12 20:36:51,STABLE BEAMS,4000,147142.600,144183.562,32.8,HFOC
202389:3039,194:194,09/07/12 20:37:15,STABLE BEAMS,4000,147018.238,143464.807,32.8,HFOC
202389:3039,195:195,09/07/12 20:37:38,STABLE BEAMS,4000,146884.747,143623.906,32.8,HFOC
202389:3039,196:196,09/07/12 20:38:01,STABLE BEAMS,4000,146740.876,142706.970,32.7,HFOC
202389:3039,197:197,09/07/12 20:38:25,STABLE BEAMS,4000,146623.764,143418.569,32.7,HFOC
202389:3039,198:198,09/07/12 20:38:48,STABLE BEAMS,4000,146471.118,143524.119,32.7,HFOC
202389:3039,199:199,09/07/12 20:39:11,STABLE BEAMS,4000,43914.984,43026.584,9.8,HFOC
202469:3045,87:87,09/08/12 18:25:07,STABLE BEAMS,4000,163289.594,103269.236,36.4,HFOC
202469:3045,88:88,09/08/12 18:25:30,STABLE BEAMS,4000,163093.012,158157.817,36.4,HFOC
202469:3045,89:89,09/08/12 18:25:54,STABLE BEAMS,4000,162866.255,158991.667,36.3,HFOC
202469:3045,90:90,09/08/12 18:26:17,STABLE BEAMS,4000,162600.936,158129.410,36.3,HFOC
202469:3045,91:91,09/08/12 18:26:40,STABLE BEAMS,4000,162354.978,157334.962,36.2,HFOC
202469:3045,92:92,09/08/12 18:27:04,STABLE BEAMS,4000,162207.407,158478.259,36.2,HFOC
202469:3045,93:93,09/08/12 18:27:27,STABLE BEAMS,4000,162066.256,158664.486,36.2,HFOC
202469:3045,94:94,09/08/12 18:27:50,STABLE BEAMS,4000,161919.198,158115.716,36.1,HFOC
202469:3045,95:95,09/08/12 18:28:14,STABLE BEAMS,4000,161758.049,156492.824,36.1,HFOC
202469:3045,96:96,09/08/12 18:28:37,STABLE BEAMS,4000,161696.642,157075.352,36.1,HFOC
202469:3045,97:97,09/08/12 18:29:00,STABLE BEAMS,4000,161495.643,157216.009,36.0,HFOC
202469:3045,98:98,09/08/12 18:29:24,STABLE BEAMS,4000,161337.863,156773.615,36.0,HFOC
202469:3045,99:99,09/08/12 18:29:47,STABLE BEAMS,4000,161218.384,156886.446,36.0,HFOC
202469:3045,100:100,09/08/12 18:30:10,STABLE BEAMS,4000,161176.361,156258.870,36.0,HFOC
202469:3045,101:101,09/08/12 18:30:34,STABLE BEAMS,4000,161220.672,156930.589,36.0,HFOC
202469:3045,102:102,09/08/12 18:30:57,STABLE BEAMS,4000,161025.444,156251.039,35.9,HFOC
202469:3045,103:103,09/08/12 18:31:20,STABLE BEAMS,4000,160830.421,156420.451,35.9,HFOC
202469:3045,104:104,09/08/12 18:31:44,STABLE BEAMS,4000,160618.222,156909.548,35.8,HFOC
202469:3045,105:105,09/08/12 18:32:07,STABLE BEAMS,4000,160473.281,155466.515,35.8,HFOC
202469:3045,106:106,09/08/12 18:32:30,STABLE BEAMS,4000,160109.665,155849.147,35.7,HFOC
202469:3045,107:107,09/08/12 18:32:54,STABLE BEAMS,4000,159901.347,155660.764,35.7,HFOC
202469:3045,108:108,09/08/12 18:33:17,STABLE BEAMS,4000,159678.085,155090.534,35.6,HFOC
202469:3045,109:109,09/08/12 18:33:40,STABLE BEAMS,4000,159583.146,155703.680,35.6,HFOC
202469:3045,110:110,09/08/12 18:34:04,STABLE BEAMS,4000,159172.647,154661.694,35.5,HFOC
202469:3045,111:111,09/08/12 18:34:27,STABLE BEAMS,4000,158907.578,154779.159,35.4,HFOC
202469:3045,112:112,09/08/12 18:34:50,STABLE BEAMS,4000,158801.746,154928.571,35.4,HFOC
202469:3045,113:113,09/08/12 18:35:14,STABLE BEAMS,4000,158703.403,154515.221,35.4,HFOC
202469:3045,114:114,09/08/12 18:35:37,STABLE BEAMS,4000,158594.248,154215.461,35.4,HFOC
202469:3045,115:115,09/08/12 18:36:00,STABLE BEAMS,4000,158333.766,154554.339,35.3,HFOC
202469:3045,116:116,09/08/12 18:36:24,STABLE BEAMS,4000,158199.649,149318.321,35.3,HFOC
202469:3045,117:117,09/08/12 18:36:47,STABLE BEAMS,4000,158083.004,153364.227,35.3,HFOC
202469:3045,118:118,09/08/12 18:37:10,STABLE BEAMS,4000,157829.978,154485.560,35.2,HFOC
202469:3045,119:119,09/08/12 18:37:34,STABLE BEAMS,4000,157614.717,154295.351,35.2,HFOC
202469:3045,120:120,09/08/12 18:37:57,STABLE BEAMS,4000,157475.433,153502.328,35.1,HFOC
202469:3045,121:121,09/08/12 18:38:20,STABLE BEAMS,4000,157341.521,154064.097,35.1,HFOC
202469:3045,122:122,09/08/12 18:38:43,STABLE BEAMS,4000,157214.257,153955.205,35.1,HFOC
202469:3045,123:123,09/08/12 18:39:07,STABLE BEAMS,4000,157000.578,153745.956,35.0,HFOC
202469:3045,124:124,09/08/12 18:39:30,STABLE BEAMS,4000,157130.279,152909.759,35.1,HFOC
202469:3045,125:125,09/08/12 18:39:53,STABLE BEAMS,4000,157189.022,153356.754,35.1,HFOC
202469:3045,126:126,09/08/12 18:40:17,STABLE BEAMS,4000,149488.953,146902.794,33.3,HFOC
202469:3045,127:127,09/08/12 18:40:40,STABLE BEAMS,4000,153139.708,150289.778,34.2,HFOC
202469:3045,128:128,09/08/12 18:41:03,STABLE BEAMS,4000,147349.085,144578.922,32.9,HFOC
202469:3045,129:129,09/08/12 18:41:27,STABLE BEAMS,4000,153402.762,150929.910,34.2,HFOC
202469:3045,130:130,09/08/12 18:41:50,STABLE BEAMS,4000,157689.453,154611.355,35.2,HFOC
202469:3045,131:131,09/08/12 18:42:13,STABLE BEAMS,4000,157515.043,154755.380,35.1,HFOC
202469:3045,132:132,09/08/12 18:42:37,STABLE BEAMS,4000,157334.134,153655.662,35.1,HFOC
202469:3045,133:133,09/08/12 18:43:00,STABLE BEAMS,4000,157157.357,153207.993,35.1,HFOC
202469:3045,134:134,09/08/12 18:43:23,STABLE BEAMS,4000,156989.196,153993.842,35.0,HFOC
202469:3045,135:135,09/08/12 18:43:47,STABLE BEAMS,4000,156825.121,152887.242,35.0,HFOC
202469:3045,136:136,09/08/12 18:44:10,STABLE BEAMS,4000,156662.003,153685.425,34.9,HFOC
202469:3045,137:137,09/08/12 18:44:33,STABLE BEAMS,4000,156488.868,153515.580,34.9,HFOC
202469:3045,138:138,09/08/12 18:44:57,STABLE BEAMS,4000,156336.096,153398.541,34.9,HFOC
202469:3045,139:139,09/08/12 18:45:20,STABLE BEAMS,4000,156164.987,153218.154,34.8,HFOC
202469:3045,140:140,09/08/12 18:45:43,STABLE BEAMS,4000,156026.010,153440.659,34.8,HFOC
202469:3045,141:141,09/08/12 18:46:07,STABLE BEAMS,4000,155862.368,150968.290,34.8,HFOC
202469:3045,142:142,09/08/12 18:46:30,STABLE BEAMS,4000,155704.781,150248.886,34.7,HFOC
202469:3045,143:143,09/08/12 18:46:53,STABLE BEAMS,4000,155535.198,150400.981,34.7,HFOC
202469:3045,144:144,09/08/12 18:47:17,STABLE BEAMS,4000,155381.117,150590.717,34.7,HFOC
202469:3045,145:145,09/08/12 18:47:40,STABLE BEAMS,4000,155226.887,150816.892,34.6,HFOC
202469:3045,146:146,09/08/12 18:48:03,STABLE BEAMS,4000,155072.010,149427.388,34.6,HFOC
202469:3045,147:147,09/08/12 18:48:27,STABLE BEAMS,4000,154968.887,150598.764,34.6,HFOC
202469:3045,148:148,09/08/12 18:48:50,STABLE BEAMS,4000,154845.162,149945.861,34.5,HFOC
202469:3045,149:149,09/08/12 18:49:13,STABLE BEAMS,4000,154698.946,149816.647,34.5,HFOC
202469:3045,150:150,09/08/12 18:49:37,STABLE BEAMS,4000,154562.348,149432.424,34.5,HFOC
202469:3045,151:151,09/08/12 18:50:00,STABLE BEAMS,4000,154422.017,150529.038,34.4,HFOC
202469:3045,152:152,09/08/12 18:50:23,STABLE BEAMS,4000,154260.139,150334.218,34.4,HFOC
202469:3045,153:153,09/08/12 18:50:47,STABLE BEAMS,4000,154146.374,148732.753,34.4,HFOC
202469:3045,154:154,09/08/12 18:51:10,STABLE BEAMS,4000,153972.328,149530.227,34.3,HFOC
202469:3045,155:155,09/08/12 18:51:33,STABLE BEAMS,4000,153850.926,147389.187,34.3,HFOC
202469:3045,156:156,09/08/12 18:51:57,STABLE BEAMS,4000,153732.414,148777.618,34.3,HFOC
202469:3045,157:157,09/08/12 18:52:20,STABLE BEAMS,4000,153592.071,148330.007,34.3,HFOC
202469:3045,158:158,09/08/12 18:52:43,STABLE BEAMS,4000,153449.680,149103.985,34.2,HFOC
202469:3045,160:160,09/08/12 18:53:30,STABLE BEAMS,4000,153194.365,149255.738,34.2,HFOC
202469:3045,161:161,09/08/12 18:53:53,STABLE BEAMS,4000,153042.128,149112.006,34.1,HFOC
202469:3045,162:162,09/08/12 18:54:17,STABLE BEAMS,4000,152927.725,148991.366,34.1,HFOC
202469:3045,163:163,09/08/12 18:54:40,STABLE BEAMS,4000,152816.578,148913.643,34.1,HFOC
202469:3045,164:164,09/08/12 18:55:03,STABLE BEAMS,4000,152679.957,149122.514,34.1,HFOC
202469:3045,165:165,09/08/12 18:55:27,STABLE BEAMS,4000,152557.758,149314.380,34.0,HFOC
202469:3045,166:166,09/08/12 18:55:50,STABLE BEAMS,4000,152448.830,148361.677,34.0,HFOC
202469:3045,167:167,09/08/12 18:56:13,STABLE BEAMS,4000,152323.546,148524.597,34.0,HFOC
202469:3045,168:168,09/08/12 18:56:37,STABLE BEAMS,4000,152218.317,148656.409,34.0,HFOC
202469:3045,169:169,09/08/12 18:57:00,STABLE BEAMS,4000,152091.804,148570.879,33.9,HFOC
202469:3045,170:170,09/08/12 18:57:23,STABLE BEAMS,4000,151955.456,147977.263,33.9,HFOC
202469:3045,171:171,09/08/12 18:57:47,STABLE BEAMS,4000,151782.811,148045.918,33.9,HFOC
202469:3045,172:172,09/08/12 18:58:10,STABLE BEAMS,4000,151641.250,146728.074,33.8,HFOC
202469:3045,173:173,09/08/12 18:58:33,STABLE BEAMS,4000,151534.144,147283.611,33.8,HFOC
202469:3045,174:174,09/08/12 18:58:57,STABLE BEAMS,4000,151430.543,147125.372,33.8,HFOC
202469:3045,177:177,09/08/12 19:00:07,STABLE BEAMS,4000,151023.219,145587.893,33.7,HFOC
202469:3045,178:178,09/08/12 19:00:30,STABLE BEAMS,4000,150895.260,147329.605,33.7,HFOC
202469:3045,179:179,09/08/12 19:00:53,STABLE BEAMS,4000,150731.549,147204.431,33.6,HFOC
202469:3045,180:180,09/08/12 19:01:17,STABLE BEAMS,4000,150584.799,146175.676,33.6,HFOC
202469:3045,181:181,09/08/12 19:01:40,STABLE BEAMS,4000,150439.857,146355.415,33.6,HFOC
202469:3045,182:182,09/08/12 19:02:03,STABLE BEAMS,4000,150308.541,146833.407,33.5,HFOC
202469:3045,183:183,09/08/12 19:02:27,STABLE BEAMS,4000,150183.974,146447.397,33.5,HFOC
202469:3045,184:184,09/08/12 19:02:50,STABLE BEAMS,4000,150015.813,145416.328,33.5,HFOC
202469:3045,185:185,09/08/12 19:03:13,STABLE BEAMS,4000,149880.763,145845.973,33.4,HFOC
202469:3045,186:186,09/08/12 19:03:37,STABLE BEAMS,4000,149752.349,146340.990,33.4,HFOC
202469:3045,187:187,09/08/12 19:04:00,STABLE BEAMS,4000,149685.751,145675.670,33.4,HFOC
202469:3045,188:188,09/08/12 19:04:23,STABLE BEAMS,4000,149525.843,146168.987,33.4,HFOC
202469:3045,189:189,09/08/12 19:04:47,STABLE BEAMS,4000,149374.527,145765.639,33.3,HFOC
202469:3045,190:190,09/08/12 19:05:10,STABLE BEAMS,4000,149256.687,145099.889,33.3,HFOC
202469:3045,191:191,09/08/12 19:05:33,STABLE BEAMS,4000,149099.761,145546.713,33.3,HFOC
202469:3045,192:192,09/08/12 19:05:57,STABLE BEAMS,4000,148976.947,145116.954,33.2,HFOC
202469:3045,193:193,09/08/12 19:06:20,STABLE BEAMS,4000,148825.381,143116.439,33.2,HFOC
202469:3045,194:194,09/08/12 19:06:43,STABLE BEAMS,4000,148718.138,144341.363,33.2,HFOC
202469:3045,195:195,09/08/12 19:07:07,STABLE BEAMS,4000,148592.877,144772.554,33.1,HFOC
202469:3045,196:196,09/08/12 19:07:30,STABLE BEAMS,4000,148448.448,144082.579,33.1,HFOC
202469:3045,197:197,09/08/12 19:07:53,STABLE BEAMS,4000,148305.111,144851.085,33.1,HFOC
202469:3045,198:198,09/08/12 19:08:17,STABLE BEAMS,4000,148151.702,144453.835,33.0,HFOC
202469:3045,199:199,09/08/12 19:08:40,STABLE BEAMS,4000,148042.524,144594.613,33.0,HFOC
202469:3045,200:200,09/08/12 19:09:03,STABLE BEAMS,4000,147907.132,144787.771,33.0,HFOC
202469:3045,201:201,09/08/12 19:09:27,STABLE BEAMS,4000,147788.951,144794.746,33.0,HFOC
202469:3045,202:202,09/08/12 19:09:50,STABLE BEAMS,4000,147658.840,145101.389,32.9,HFOC
202469:3045,203:203,09/08/12 19:10:13,STABLE BEAMS,4000,147515.379,144643.254,32.9,HFOC
202469:3045,204:204,09/08/12 19:10:37,STABLE BEAMS,4000,147373.283,144306.445,32.9,HFOC
202469:3045,205:205,09/08/12 19:11:00,STABLE BEAMS,4000,147245.734,144428.923,32.8,HFOC
202469:3045,206:206,09/08/12 19:11:23,STABLE BEAMS,4000,147103.229,143984.641,32.8,HFOC
202469:3045,207:207,09/08/12 19:11:47,STABLE BEAMS,4000,146961.259,144464.387,32.8,HFOC
202469:3045,208:208,09/08/12 19:12:10,STABLE BEAMS,4000,146818.013,143742.176,32.8,HFOC
202469:3045,209:209,09/08/12 19:12:33,STABLE BEAMS,4000,146689.485,143038.384,32.7,HFOC
202469:3045,210:210,09/08/12 19:12:57,STABLE BEAMS,4000,146529.804,144107.667,32.7,HFOC
202469:3045,211:211,09/08/12 19:13:20,STABLE BEAMS,4000,146399.706,143372.160,32.7,HFOC
202469:3045,212:212,09/08/12 19:13:43,STABLE BEAMS,4000,146257.314,142824.655,32.6,HFOC
202469:3045,213:213,09/08/12 19:14:07,STABLE BEAMS,4000,146135.354,142422.054,32.6,HFOC
202469:3045,214:214,09/08/12 19:14:30,STABLE BEAMS,4000,145988.352,143109.462,32.6,HFOC
202469:3045,215:215,09/08/12 19:14:53,STABLE BEAMS,4000,145830.754,142437.272,32.5,HFOC
202469:3045,216:216,09/08/12 19:15:17,STABLE BEAMS,4000,145691.356,142231.186,32.5,HFOC
202469:3045,217:217,09/08/12 19:15:40,STABLE BEAMS,4000,145540.735,142724.522,32.5,HFOC
202469:3045,218:218,09/08/12 19:16:03,STABLE BEAMS,4000,145416.715,142275.713,32.4,HFOC
202469:3045,219:219,09/08/12 19:16:27,STABLE BEAMS,4000,145277.157,141909.633,32.4,HFOC
202469:3045,220:220,09/08/12 19:16:50,STABLE BEAMS,4000,145172.600,142142.848,32.4,HFOC
202469:3045,221:221,09/08/12 19:17:13,STABLE BEAMS,4000,145042.149,142324.059,32.4,HFOC
202469:3045,222:222,09/08/12 19:17:37,STABLE BEAMS,4000,144932.310,142213.380,32.3,HFOC
202469:3045,223:223,09/08/12 19:18:00,STABLE BEAMS,4000,144805.433,142054.130,32.3,HFOC
202469:3045,224:224,09/08/12 19:18:23,STABLE BEAMS,4000,144690.893,141671.194,32.3,HFOC
202469:3045,225:225,09/08/12 19:18:47,STABLE BEAMS,4000,144452.903,141784.857,32.2,HFOC
202469:3045,226:226,09/08/12 19:19:10,STABLE BEAMS,4000,144309.122,141650.949,32.2,HFOC
202469:3045,227:227,09/08/12 19:19:33,STABLE BEAMS,4000,144172.490,141222.721,32.2,HFOC
202469:3045,228:228,09/08/12 19:19:57,STABLE BEAMS,4000,144066.363,141457.321,32.1,HFOC
202469:3045,229:229,09/08/12 19:20:20,STABLE BEAMS,4000,143981.406,140414.986,32.1,HFOC
202469:3045,230:230,09/08/12 19:20:43,STABLE BEAMS,4000,143826.824,140905.701,32.1,HFOC
202469:3045,231:231,09/08/12 19:21:07,STABLE BEAMS,4000,143697.067,141070.284,32.1,HFOC
202469:3045,232:232,09/08/12 19:21:30,STABLE BEAMS,4000,143542.325,138990.598,32.0,HFOC
202469:3045,233:233,09/08/12 19:21:53,STABLE BEAMS,4000,143422.482,140833.706,32.0,HFOC
202469:3045,234:234,09/08/12 19:22:17,STABLE BEAMS,4000,143268.959,140415.041,32.0,HFOC
202469:3045,235:235,09/08/12 19:22:40,STABLE BEAMS,4000,143141.091,140614.650,31.9,HFOC
202469:3045,236:236,09/08/12 19:23:03,STABLE BEAMS,4000,142996.935,140493.059,31.9,HFOC
202469:3045,237:237,09/08/12 19:23:27,STABLE BEAMS,4000,142860.963,140059.460,31.9,HFOC
202469:3045,238:238,09/08/12 19:23:50,STABLE BEAMS,4000,142714.178,140209.544,31.8,HFOC
202469:3045,239:239,09/08/12 19:24:13,STABLE BEAMS,4000,142572.606,139779.609,31.8,HFOC
202469:3045,240:240,09/08/12 19:24:37,STABLE BEAMS,4000,142415.088,139613.783,31.8,HFOC
202469:3045,241:241,09/08/12 19:25:00,STABLE BEAMS,4000,142281.836,139780.521,31.7,HFOC
202469:3045,242:242,09/08/12 19:25:23,STABLE BEAMS,4000,142153.171,139433.781,31.7,HFOC
202469:3045,243:243,09/08/12 19:25:47,STABLE BEAMS,4000,142075.408,139627.449,31.7,HFOC
202469:3045,244:244,09/08/12 19:26:10,STABLE BEAMS,4000,141668.824,139246.287,31.6,HFOC
202469:3045,245:245,09/08/12 19:26:33,STABLE BEAMS,4000,141640.972,139547.518,31.6,HFOC
202469:3045,246:246,09/08/12 19:26:57,STABLE BEAMS,4000,141540.193,134048.471,31.6,HFOC
202469:3045,247:247,09/08/12 19:27:20,STABLE BEAMS,4000,141521.276,139156.456,31.6,HFOC
202469:3045,248:248,09/08/12 19:27:43,STABLE BEAMS,4000,141383.938,139025.654,31.5,HFOC
202469:3045,249:249,09/08/12 19:28:07,STABLE BEAMS,4000,141248.206,138897.835,31.5,HFOC
202469:3045,250:250,09/08/12 19:28:30,STABLE BEAMS,4000,141039.900,138975.075,31.5,HFOC
202469:3045,251:251,09/08/12 19:28:53,STABLE BEAMS,4000,140826.460,138801.376,31.4,HFOC
202469:3045,252:252,09/08/12 19:29:16,STABLE BEAMS,4000,140801.419,138762.615,31.4,HFOC
202469:3045,253:253,09/08/12 19:29:40,STABLE BEAMS,4000,140663.296,137913.329,31.4,HFOC
202469:3045,254:254,09/08/12 19:30:03,STABLE BEAMS,4000,140513.370,137624.415,31.3,HFOC
202469:3045,255:255,09/08/12 19:30:26,STABLE BEAMS,4000,140356.227,137763.847,31.3,HFOC
202469:3045,256:256,09/08/12 19:30:50,STABLE BEAMS,4000,140300.534,137984.172,31.3,HFOC
202469:3045,257:257,09/08/12 19:31:13,STABLE BEAMS,4000,140183.263,137324.926,31.3,HFOC
202469:3045,258:258,09/08/12 19:31:36,STABLE BEAMS,4000,140080.481,137460.976,31.2,HFOC
202469:3045,259:259,09/08/12 19:32:00,STABLE BEAMS,4000,139931.101,137328.382,31.2,HFOC
202469:3045,260:260,09/08/12 19:32:23,STABLE BEAMS,4000,139954.924,137354.561,31.2,HFOC
202469:3045,261:261,09/08/12 19:32:46,STABLE BEAMS,4000,139833.624,137530.564,31.2,HFOC
202469:3045,262:262,09/08/12 19:33:10,STABLE BEAMS,4000,139653.398,137357.496,31.2,HFOC
202469:3045,263:263,09/08/12 19:33:33,STABLE BEAMS,4000,139582.543,137308.744,31.1,HFOC
202469:3045,264:264,09/08/12 19:33:56,STABLE BEAMS,4000,139466.046,136171.858,31.1,HFOC
202469:3045,265:265,09/08/12 19:34:20,STABLE BEAMS,4000,139338.190,137089.271,31.1,HFOC
202469:3045,266:266,09/08/12 19:34:43,STABLE BEAMS,4000,139256.887,136701.523,31.1,HFOC
202469:3045,267:267,09/08/12 19:35:06,STABLE BEAMS,4000,139107.575,136883.245,31.0,HFOC
202469:3045,268:268,09/08/12 19:35:30,STABLE BEAMS,4000,139008.754,136795.735,31.0,HFOC
202469:3045,269:269,09/08/12 19:35:53,STABLE BEAMS,4000,138916.661,136671.768,31.0,HFOC
202469:3045,270:270,09/08/12 19:36:16,STABLE BEAMS,4000,138805.343,136559.472,31.0,HFOC
202469:3045,271:271,09/08/12 19:36:40,STABLE BEAMS,4000,138707.638,136210.901,30.9,HFOC
202469:3045,272:272,09/08/12 19:37:03,STABLE BEAMS,4000,138615.658,136386.718,30.9,HFOC
202469:3045,273:273,09/08/12 19:37:26,STABLE BEAMS,4000,138501.859,136305.219,30.9,HFOC
202469:3045,274:274,09/08/12 19:37:50,STABLE BEAMS,4000,138408.115,136222.651,30.9,HFOC
202469:3045,275:275,09/08/12 19:38:13,STABLE BEAMS,4000,138292.824,135829.829,30.9,HFOC
202469:3045,276:276,09/08/12 19:38:36,STABLE BEAMS,4000,138155.794,135990.893,30.8,HFOC
202469:3045,277:277,09/08/12 19:39:00,STABLE BEAMS,4000,138085.338,135659.179,30.8,HFOC
202469:3045,278:278,09/08/12 19:39:23,STABLE BEAMS,4000,137984.287,135517.128,30.8,HFOC
202469:3045,279:279,09/08/12 19:39:46,STABLE BEAMS,4000,137869.486,135460.906,30.8,HFOC
202469:3045,280:280,09/08/12 19:40:10,STABLE BEAMS,4000,137802.524,135133.289,30.7,HFOC
202469:3045,281:281,09/08/12 19:40:33,STABLE BEAMS,4000,137683.591,135578.409,30.7,HFOC
202469:3045,282:282,09/08/12 19:40:56,STABLE BEAMS,4000,137589.267,135458.009,30.7,HFOC
202469:3045,283:283,09/08/12 19:41:20,STABLE BEAMS,4000,137492.552,135108.431,30.7,HFOC
202469:3045,284:284,09/08/12 19:41:43,STABLE BEAMS,4000,137367.405,135260.189,30.6,HFOC
202469:3045,285:285,09/08/12 19:42:06,STABLE BEAMS,4000,137260.196,135265.805,30.6,HFOC
202469:3045,286:286,09/08/12 19:42:30,STABLE BEAMS,4000,137163.117,135304.556,30.6,HFOC
202469:3045,287:287,09/08/12 19:42:53,STABLE BEAMS,4000,137104.191,135247.800,30.6,HFOC
202469:3045,288:288,09/08/12 19:43:16,STABLE BEAMS,4000,137557.738,135425.593,30.7,HFOC
202469:3045,289:289,09/08/12 19:43:40,STABLE BEAMS,4000,137516.671,135645.069,30.7,HFOC
202469:3045,290:290,09/08/12 19:44:03,STABLE BEAMS,4000,137335.455,135478.680,30.6,HFOC
202469:3045,291:291,09/08/12 19:44:26,STABLE BEAMS,4000,137202.067,135336.118,30.6,HFOC
202469:3045,292:292,09/08/12 19:44:50,STABLE BEAMS,4000,137060.984,135209.290,30.6,HFOC
202469:3045,293:293,09/08/12 19:45:13,STABLE BEAMS,4000,136924.955,135092.899,30.5,HFOC
202469:3045,294:294,09/08/12 19:45:36,STABLE BEAMS,4000,136762.963,134087.880,30.5,HFOC
202469:3045,295:295,09/08/12 19:46:00,STABLE BEAMS,4000,136586.642,134756.381,30.5,HFOC
202469:3045,296:296,09/08/12 19:46:23,STABLE BEAMS,4000,136489.733,134653.946,30.4,HFOC
202469:3045,297:297,09/08/12 19:46:46,STABLE BEAMS,4000,136326.194,122335.037,30.4,HFOC
202469:3045,298:298,09/08/12 19:47:10,STABLE BEAMS,4000,136192.179,134379.462,30.4,HFOC
202469:3045,299:299,09/08/12 19:47:33,STABLE BEAMS,4000,136085.403,134010.100,30.4,HFOC
202469:3045,300:300,09/08/12 19:47:56,STABLE BEAMS,4000,136008.949,134202.750,30.3,HFOC
202469:3045,301:301,09/08/12 19:48:20,STABLE BEAMS,4000,135887.694,133820.842,30.3,HFOC
202469:3045,302:302,09/08/12 19:48:43,STABLE BEAMS,4000,135745.268,133961.575,30.3,HFOC
202469:3045,303:303,09/08/12 19:49:06,STABLE BEAMS,4000,135599.815,133813.965,30.2,HFOC
202469:3045,304:304,09/08/12 19:49:30,STABLE BEAMS,4000,135593.748,133810.690,30.2,HFOC
202469:3045,305:305,09/08/12 19:49:53,STABLE BEAMS,4000,135468.760,133702.247,30.2,HFOC
202469:3045,306:306,09/08/12 19:50:16,STABLE BEAMS,4000,135352.240,133580.479,30.2,HFOC
202469:3045,307:307,09/08/12 19:50:40,STABLE BEAMS,4000,135255.321,133210.260,30.2,HFOC
202469:3045,308:308,09/08/12 19:51:03,STABLE BEAMS,4000,135145.346,133374.942,30.1,HFOC
202469:3045,309:309,09/08/12 19:51:26,STABLE BEAMS,4000,135041.699,133288.858,30.1,HFOC
202469:3045,310:310,09/08/12 19:51:50,STABLE BEAMS,4000,134947.557,131865.355,30.1,HFOC
202469:3045,311:311,09/08/12 19:52:13,STABLE BEAMS,4000,134852.584,133098.152,30.1,HFOC
202469:3045,312:312,09/08/12 19:52:36,STABLE BEAMS,4000,134762.846,133013.625,30.1,HFOC
202469:3045,313:313,09/08/12 19:53:00,STABLE BEAMS,4000,134670.684,132666.785,30.0,HFOC
202469:3045,314:314,09/08/12 19:53:23,STABLE BEAMS,4000,134567.744,132304.314,30.0,HFOC
202469:3045,315:315,09/08/12 19:53:46,STABLE BEAMS,4000,134469.458,132456.450,30.0,HFOC
202469:3045,316:316,09/08/12 19:54:10,STABLE BEAMS,4000,134362.158,132634.261,30.0,HFOC
202469:3045,317:317,09/08/12 19:54:33,STABLE BEAMS,4000,134274.219,132543.424,30.0,HFOC
202469:3045,318:318,09/08/12 19:54:56,STABLE BEAMS,4000,134168.262,132457.617,29.9,HFOC
202469:3045,319:319,09/08/12 19:55:20,STABLE BEAMS,4000,134078.308,132360.765,29.9,HFOC
202469:3045,320:320,09/08/12 19:55:43,STABLE BEAMS,4000,133975.652,131979.415,29.9,HFOC
202469:3045,321:321,09/08/12 19:56:06,STABLE BEAMS,4000,133883.149,132178.816,29.9,HFOC
202469:3045,322:322,09/08/12 19:56:30,STABLE BEAMS,4000,133776.099,132067.778,29.8,HFOC
202469:3045,323:323,09/08/12 19:56:53,STABLE BEAMS,4000,133669.232,131696.274,29.8,HFOC
202469:3045,324:324,09/08/12 19:57:16,STABLE BEAMS,4000,133564.777,131867.169,29.8,HFOC
202469:3045,325:325,09/08/12 19:57:40,STABLE BEAMS,4000,133464.067,131757.062,29.8,HFOC
202469:3045,326:326,09/08/12 19:58:03,STABLE BEAMS,4000,133351.884,131382.277,29.7,HFOC
202469:3045,327:327,09/08/12 19:58:26,STABLE BEAMS,4000,133251.208,131213.797,29.7,HFOC
202469:3045,328:328,09/08/12 19:58:50,STABLE BEAMS,4000,133146.241,131283.526,29.7,HFOC
202469:3045,329:329,09/08/12 19:59:13,STABLE BEAMS,4000,133052.691,130933.162,29.7,HFOC
202469:3045,330:330,09/08/12 19:59:36,STABLE BEAMS,4000,132962.476,131131.582,29.7,HFOC
202469:3045,331:331,09/08/12 20:00:00,STABLE BEAMS,4000,132844.453,130740.197,29.6,HFOC
202469:3045,332:332,09/08/12 20:00:23,STABLE BEAMS,4000,132747.363,130891.555,29.6,HFOC
202469:3045,333:333,09/08/12 20:00:46,STABLE BEAMS,4000,132641.508,130781.875,29.6,HFOC
202469:3045,334:334,09/08/12 20:01:10,STABLE BEAMS,4000,132531.852,130710.865,29.6,HFOC
202469:3045,335:335,09/08/12 20:01:33,STABLE BEAMS,4000,132424.427,130325.500,29.5,HFOC
202469:3045,336:336,09/08/12 20:01:56,STABLE BEAMS,4000,132327.871,130532.182,29.5,HFOC
202469:3045,337:337,09/08/12 20:02:20,STABLE BEAMS,4000,132253.785,130174.755,29.5,HFOC
202469:3045,338:338,09/08/12 20:02:43,STABLE BEAMS,4000,132128.671,130323.794,29.5,HFOC
202469:3045,339:339,09/08/12 20:03:06,STABLE BEAMS,4000,132032.970,129958.732,29.5,HFOC
202469:3045,340:340,09/08/12 20:03:30,STABLE BEAMS,4000,131935.754,130138.789,29.4,HFOC
202469:3045,341:341,09/08/12 20:03:53,STABLE BEAMS,4000,131830.036,130029.238,29.4,HFOC
202469:3045,342:342,09/08/12 20:04:16,STABLE BEAMS,4000,131715.588,129937.427,29.4,HFOC
202469:3045,343:343,09/08/12 20:04:40,STABLE BEAMS,4000,131622.231,129855.861,29.4,HFOC
202469:3045,344:344,09/08/12 20:05:03,STABLE BEAMS,4000,131511.254,129457.049,29.3,HFOC
202469:3045,345:345,09/08/12 20:05:26,STABLE BEAMS,4000,131413.458,129383.120,29.3,HFOC
202469:3045,346:346,09/08/12 20:05:50,STABLE BEAMS,4000,131325.269,129548.438,29.3,HFOC
202469:3045,347:347,09/08/12 20:06:13,STABLE BEAMS,4000,131224.445,129445.042,29.3,HFOC
202469:3045,348:348,09/08/12 20:06:36,STABLE BEAMS,4000,131111.033,129372.501,29.2,HFOC
202469:3045,349:349,09/08/12 20:07:00,STABLE BEAMS,4000,131016.708,128996.431,29.2,HFOC
202469:3045,350:350,09/08/12 20:07:23,STABLE BEAMS,4000,130940.539,129189.864,29.2,HFOC
202469:3045,351:351,09/08/12 20:07:46,STABLE BEAMS,4000,130787.710,128793.197,29.2,HFOC
202469:3045,352:352,09/08/12 20:08:10,STABLE BEAMS,4000,130693.294,111169.023,29.2,HFOC
202472:3045,1:1,09/08/12 20:27:14,STABLE BEAMS,4000,126009.945,122130.099,28.1,HFOC
202472:3045,2:2,09/08/12 20:27:37,STABLE BEAMS,4000,125919.422,124216.991,28.1,HFOC
202472:3045,3:3,09/08/12 20:28:01,STABLE BEAMS,4000,125824.494,124385.062,28.1,HFOC
202472:3045,4:4,09/08/12 20:28:24,STABLE BEAMS,4000,125723.363,124288.860,28.0,HFOC
202472:3045,5:5,09/08/12 20:28:47,STABLE BEAMS,4000,125642.789,124205.435,28.0,HFOC
202472:3045,6:6,09/08/12 20:29:11,STABLE BEAMS,4000,125552.277,124128.514,28.0,HFOC
202472:3045,7:7,09/08/12 20:29:34,STABLE BEAMS,4000,125442.109,124010.814,28.0,HFOC
202472:3045,8:8,09/08/12 20:29:57,STABLE BEAMS,4000,125353.999,115242.945,28.0,HFOC
202472:3045,9:9,09/08/12 20:30:21,STABLE BEAMS,4000,125239.175,123828.982,27.9,HFOC
202472:3045,10:10,09/08/12 20:30:44,STABLE BEAMS,4000,125155.243,123195.312,27.9,HFOC
202472:3045,11:11,09/08/12 20:31:07,STABLE BEAMS,4000,125053.497,123549.103,27.9,HFOC
202472:3045,12:12,09/08/12 20:31:31,STABLE BEAMS,4000,124979.467,123254.750,27.9,HFOC
202472:3045,13:13,09/08/12 20:31:54,STABLE BEAMS,4000,124877.152,123392.363,27.9,HFOC
202472:3045,14:14,09/08/12 20:32:17,STABLE BEAMS,4000,124782.111,123282.230,27.8,HFOC
202472:3045,15:15,09/08/12 20:32:41,STABLE BEAMS,4000,124699.351,123201.712,27.8,HFOC
202472:3045,16:16,09/08/12 20:33:04,STABLE BEAMS,4000,124595.260,123111.331,27.8,HFOC
202472:3045,17:17,09/08/12 20:33:27,STABLE BEAMS,4000,124521.401,122548.982,27.8,HFOC
202472:3045,18:18,09/08/12 20:33:51,STABLE BEAMS,4000,124411.654,122918.714,27.8,HFOC
202472:3045,19:19,09/08/12 20:34:14,STABLE BEAMS,4000,124291.196,122818.345,27.7,HFOC
202472:3045,20:20,09/08/12 20:34:37,STABLE BEAMS,4000,124220.615,122744.874,27.7,HFOC
202472:3045,21:21,09/08/12 20:35:01,STABLE BEAMS,4000,124167.437,122447.718,27.7,HFOC
202472:3045,22:22,09/08/12 20:35:24,STABLE BEAMS,4000,124067.683,122591.278,27.7,HFOC
202472:3045,23:23,09/08/12 20:35:47,STABLE BEAMS,4000,123964.333,122487.918,27.7,HFOC
202472:3045,24:24,09/08/12 20:36:11,STABLE BEAMS,4000,123880.480,122429.840,27.6,HFOC
202472:3045,25:25,09/08/12 20:36:34,STABLE BEAMS,4000,123792.245,122332.734,27.6,HFOC
202472:3045,26:26,09/08/12 20:36:57,STABLE BEAMS,4000,123687.130,122233.807,27.6,HFOC
202472:3045,27:27,09/08/12 20:37:21,STABLE BEAMS,4000,123594.297,122155.659,27.6,HFOC
202472:3045,28:28,09/08/12 20:37:44,STABLE BEAMS,4000,123506.881,121821.013,27.6,HFOC
202472:3045,29:29,09/08/12 20:38:07,STABLE BEAMS,4000,123427.024,121985.396,27.5,HFOC
202472:3045,30:30,09/08/12 20:38:31,STABLE BEAMS,4000,123336.615,113993.866,27.5,HFOC
202472:3045,31:31,09/08/12 20:38:54,STABLE BEAMS,4000,123257.497,119702.751,27.5,HFOC
202472:3045,32:32,09/08/12 20:39:17,STABLE BEAMS,4000,123177.981,121758.971,27.5,HFOC
202472:3045,33:33,09/08/12 20:39:41,STABLE BEAMS,4000,123070.351,115788.278,27.5,HFOC
202472:3045,34:34,09/08/12 20:40:04,STABLE BEAMS,4000,123007.043,121343.988,27.4,HFOC
202472:3045,35:35,09/08/12 20:40:27,STABLE BEAMS,4000,122999.007,121589.438,27.4,HFOC
202472:3045,36:36,09/08/12 20:40:51,STABLE BEAMS,4000,122840.976,121413.564,27.4,HFOC
202472:3045,37:37,09/08/12 20:41:14,STABLE BEAMS,4000,122796.415,121380.572,27.4,HFOC
202472:3045,38:38,09/08/12 20:41:37,STABLE BEAMS,4000,122703.399,120791.680,27.4,HFOC
202472:3045,39:39,09/08/12 20:42:01,STABLE BEAMS,4000,122620.662,121220.334,27.4,HFOC
202472:3045,40:40,09/08/12 20:42:24,STABLE BEAMS,4000,122544.083,121139.727,27.3,HFOC
202472:3045,41:41,09/08/12 20:42:47,STABLE BEAMS,4000,122453.913,121057.938,27.3,HFOC
202472:3045,42:42,09/08/12 20:43:11,STABLE BEAMS,4000,122359.281,121004.764,27.3,HFOC
202472:3045,43:43,09/08/12 20:43:34,STABLE BEAMS,4000,122274.119,120949.890,27.3,HFOC
202472:3045,44:44,09/08/12 20:43:57,STABLE BEAMS,4000,122189.219,120868.354,27.3,HFOC
202472:3045,45:45,09/08/12 20:44:21,STABLE BEAMS,4000,122104.240,120775.745,27.2,HFOC
202472:3045,46:46,09/08/12 20:44:44,STABLE BEAMS,4000,122018.998,120690.211,27.2,HFOC
202472:3045,47:47,09/08/12 20:45:07,STABLE BEAMS,4000,121931.924,120612.621,27.2,HFOC
202472:3045,48:48,09/08/12 20:45:31,STABLE BEAMS,4000,121816.941,120241.848,27.2,HFOC
202472:3045,49:49,09/08/12 20:45:54,STABLE BEAMS,4000,121767.713,120451.404,27.2,HFOC
202472:3045,50:50,09/08/12 20:46:17,STABLE BEAMS,4000,121720.477,120402.244,27.2,HFOC
202472:3045,51:51,09/08/12 20:46:41,STABLE BEAMS,4000,121634.814,120318.725,27.1,HFOC
202472:3045,52:52,09/08/12 20:47:04,STABLE BEAMS,4000,121541.389,120163.110,27.1,HFOC
202472:3045,53:53,09/08/12 20:47:27,STABLE BEAMS,4000,121467.609,120112.031,27.1,HFOC
202472:3045,54:54,09/08/12 20:47:51,STABLE BEAMS,4000,121386.306,120037.704,27.1,HFOC
202472:3045,55:55,09/08/12 20:48:14,STABLE BEAMS,4000,121320.506,119950.797,27.1,HFOC
202472:3045,56:56,09/08/12 20:48:37,STABLE BEAMS,4000,121236.767,119863.154,27.0,HFOC
202472:3045,57:57,09/08/12 20:49:01,STABLE BEAMS,4000,121168.291,119805.148,27.0,HFOC
202472:3045,58:58,09/08/12 20:49:24,STABLE BEAMS,4000,121100.613,119514.195,27.0,HFOC
202472:3045,59:59,09/08/12 20:49:47,STABLE BEAMS,4000,121008.144,119649.222,27.0,HFOC
202472:3045,60:60,09/08/12 20:50:11,STABLE BEAMS,4000,120942.480,119353.295,27.0,HFOC
202472:3045,61:61,09/08/12 20:50:34,STABLE BEAMS,4000,120858.080,111649.903,27.0,HFOC
202472:3045,62:62,09/08/12 20:50:57,STABLE BEAMS,4000,120778.598,119206.061,26.9,HFOC
202472:3045,63:63,09/08/12 20:51:21,STABLE BEAMS,4000,120693.687,119352.780,26.9,HFOC
202472:3045,64:64,09/08/12 20:51:44,STABLE BEAMS,4000,120615.981,119272.319,26.9,HFOC
202472:3045,65:65,09/08/12 20:52:07,STABLE BEAMS,4000,120543.009,118745.713,26.9,HFOC
202472:3045,66:66,09/08/12 20:52:31,STABLE BEAMS,4000,120454.274,118624.573,26.9,HFOC
202472:3045,67:67,09/08/12 20:52:54,STABLE BEAMS,4000,120368.827,119032.733,26.9,HFOC
202472:3045,68:68,09/08/12 20:53:17,STABLE BEAMS,4000,120289.914,118966.725,26.8,HFOC
202472:3045,69:69,09/08/12 20:53:41,STABLE BEAMS,4000,120224.467,118887.570,26.8,HFOC
202472:3045,70:70,09/08/12 20:54:04,STABLE BEAMS,4000,120139.362,118819.030,26.8,HFOC
202472:3045,71:71,09/08/12 20:54:27,STABLE BEAMS,4000,120065.366,118741.045,26.8,HFOC
202472:3045,72:72,09/08/12 20:54:51,STABLE BEAMS,4000,120002.081,118668.858,26.8,HFOC
202472:3045,73:73,09/08/12 20:55:14,STABLE BEAMS,4000,119916.043,118595.767,26.8,HFOC
202472:3045,74:74,09/08/12 20:55:37,STABLE BEAMS,4000,119850.436,118528.485,26.7,HFOC
202472:3045,75:75,09/08/12 20:56:01,STABLE BEAMS,4000,119762.827,118450.226,26.7,HFOC
202472:3045,76:76,09/08/12 20:56:24,STABLE BEAMS,4000,119711.857,118396.224,26.7,HFOC
202472:3045,77:77,09/08/12 20:56:47,STABLE BEAMS,4000,119519.395,117984.766,26.7,HFOC
202472:3045,78:78,09/08/12 20:57:11,STABLE BEAMS,4000,119520.545,117048.860,26.7,HFOC
202472:3045,79:79,09/08/12 20:57:34,STABLE BEAMS,4000,119420.985,117878.065,26.6,HFOC
202472:3045,80:80,09/08/12 20:57:57,STABLE BEAMS,4000,119291.409,117988.747,26.6,HFOC
202472:3045,81:81,09/08/12 20:58:20,STABLE BEAMS,4000,119202.992,117926.328,26.6,HFOC
202472:3045,82:82,09/08/12 20:58:44,STABLE BEAMS,4000,119103.739,117475.591,26.6,HFOC
202472:3045,83:83,09/08/12 20:59:07,STABLE BEAMS,4000,119016.574,117745.477,26.6,HFOC
202472:3045,84:84,09/08/12 20:59:30,STABLE BEAMS,4000,118951.821,117715.911,26.5,HFOC
202472:3045,85:85,09/08/12 20:59:54,STABLE BEAMS,4000,118901.671,117666.282,26.5,HFOC
202472:3045,86:86,09/08/12 21:00:17,STABLE BEAMS,4000,118863.780,117633.539,26.5,HFOC
202472:3045,87:87,09/08/12 21:00:40,STABLE BEAMS,4000,118825.490,116693.760,26.5,HFOC
202472:3045,88:88,09/08/12 21:01:04,STABLE BEAMS,4000,118743.026,117515.223,26.5,HFOC
202472:3045,89:89,09/08/12 21:01:27,STABLE BEAMS,4000,118674.243,117443.591,26.5,HFOC
202472:3045,90:90,09/08/12 21:01:50,STABLE BEAMS,4000,118589.400,117372.673,26.5,HFOC
202472:3045,91:91,09/08/12 21:02:14,STABLE BEAMS,4000,118537.633,117068.952,26.4,HFOC
202472:3045,92:92,09/08/12 21:02:37,STABLE BEAMS,4000,118511.591,117281.441,26.4,HFOC
202472:3045,93:93,09/08/12 21:03:00,STABLE BEAMS,4000,118429.878,116930.556,26.4,HFOC
202472:3045,94:94,09/08/12 21:03:24,STABLE BEAMS,4000,118374.652,117111.594,26.4,HFOC
202472:3045,95:95,09/08/12 21:03:47,STABLE BEAMS,4000,118302.625,117042.702,26.4,HFOC
202472:3045,96:96,09/08/12 21:04:10,STABLE BEAMS,4000,118230.985,116969.461,26.4,HFOC
202472:3045,99:99,09/08/12 21:05:20,STABLE BEAMS,4000,117986.689,116734.850,26.3,HFOC
202472:3045,100:100,09/08/12 21:05:44,STABLE BEAMS,4000,117933.534,116677.542,26.3,HFOC
202472:3045,101:101,09/08/12 21:06:07,STABLE BEAMS,4000,117872.218,116615.700,26.3,HFOC
202472:3045,102:102,09/08/12 21:06:30,STABLE BEAMS,4000,117798.222,116331.634,26.3,HFOC
202472:3045,103:103,09/08/12 21:06:54,STABLE BEAMS,4000,117740.025,108617.527,26.3,HFOC
202472:3045,104:104,09/08/12 21:07:17,STABLE BEAMS,4000,117677.343,111706.394,26.3,HFOC
202472:3045,105:105,09/08/12 21:07:40,STABLE BEAMS,4000,117616.289,116363.675,26.2,HFOC
202472:3045,106:106,09/08/12 21:08:04,STABLE BEAMS,4000,117552.332,116298.049,26.2,HFOC
202472:3045,107:107,09/08/12 21:08:27,STABLE BEAMS,4000,117480.078,116231.264,26.2,HFOC
202472:3045,108:108,09/08/12 21:08:50,STABLE BEAMS,4000,117409.815,115949.237,26.2,HFOC
202472:3045,109:109,09/08/12 21:09:14,STABLE BEAMS,4000,117331.483,116081.903,26.2,HFOC
202472:3045,110:110,09/08/12 21:09:37,STABLE BEAMS,4000,117247.550,115777.266,26.2,HFOC
202472:3045,111:111,09/08/12 21:10:00,STABLE BEAMS,4000,117153.146,115928.896,26.1,HFOC
202472:3045,112:112,09/08/12 21:10:24,STABLE BEAMS,4000,117061.292,58051.864,26.1,HFOC
202477:3045,1:1,09/08/12 21:27:13,STABLE BEAMS,4000,113923.067,110609.045,25.4,HFOC
202477:3045,2:2,09/08/12 21:27:36,STABLE BEAMS,4000,113833.443,112723.567,25.4,HFOC
202477:3045,3:3,09/08/12 21:28:00,STABLE BEAMS,4000,113737.172,112633.922,25.4,HFOC
202477:3045,4:4,09/08/12 21:28:23,STABLE BEAMS,4000,113648.949,112545.418,25.4,HFOC
202477:3045,5:5,09/08/12 21:28:46,STABLE BEAMS,4000,113578.129,112485.507,25.3,HFOC
202477:3045,6:6,09/08/12 21:29:10,STABLE BEAMS,4000,113509.266,111962.135,25.3,HFOC
202477:3045,7:7,09/08/12 21:29:33,STABLE BEAMS,4000,113427.883,112338.976,25.3,HFOC
202477:3045,8:8,09/08/12 21:29:56,STABLE BEAMS,4000,113353.227,112042.864,25.3,HFOC
202477:3045,9:9,09/08/12 21:30:20,STABLE BEAMS,4000,113254.157,112157.856,25.3,HFOC
202477:3045,10:10,09/08/12 21:30:43,STABLE BEAMS,4000,113176.758,111837.876,25.2,HFOC
202477:3045,11:11,09/08/12 21:31:06,STABLE BEAMS,4000,113095.693,111983.963,25.2,HFOC
202477:3045,12:12,09/08/12 21:31:30,STABLE BEAMS,4000,113015.711,98318.017,25.2,HFOC
202477:3045,13:13,09/08/12 21:31:53,STABLE BEAMS,4000,112935.159,111828.394,25.2,HFOC
202477:3045,14:14,09/08/12 21:32:16,STABLE BEAMS,4000,112849.633,111742.578,25.2,HFOC
202477:3045,15:15,09/08/12 21:32:40,STABLE BEAMS,4000,112771.277,111662.736,25.2,HFOC
202477:3045,16:16,09/08/12 21:33:03,STABLE BEAMS,4000,112706.433,111378.751,25.1,HFOC
202477:3045,17:17,09/08/12 21:33:26,STABLE BEAMS,4000,112626.018,111069.526,25.1,HFOC
202477:3045,18:18,09/08/12 21:33:50,STABLE BEAMS,4000,112554.276,111470.378,25.1,HFOC
202477:3045,19:19,09/08/12 21:34:13,STABLE BEAMS,4000,112484.286,111381.940,25.1,HFOC
202477:3045,20:20,09/08/12 21:34:36,STABLE BEAMS,4000,112421.798,111323.437,25.1,HFOC
202477:3045,21:21,09/08/12 21:35:00,STABLE BEAMS,4000,112343.841,111250.736,25.1,HFOC
202477:3045,22:22,09/08/12 21:35:23,STABLE BEAMS,4000,112280.055,111188.693,25.0,HFOC
202477:3045,23:23,09/08/12 21:35:46,STABLE BEAMS,4000,112222.791,111138.719,25.0,HFOC
202477:3045,24:24,09/08/12 21:36:10,STABLE BEAMS,4000,112143.298,111064.479,25.0,HFOC
202477:3045,25:25,09/08/12 21:36:33,STABLE BEAMS,4000,112080.639,110993.457,25.0,HFOC
202477:3045,26:26,09/08/12 21:36:56,STABLE BEAMS,4000,112026.402,110950.949,25.0,HFOC
202477:3045,27:27,09/08/12 21:37:20,STABLE BEAMS,4000,111954.433,110869.594,25.0,HFOC
202477:3045,28:28,09/08/12 21:37:43,STABLE BEAMS,4000,111890.260,110811.638,25.0,HFOC
202477:3045,29:29,09/08/12 21:38:06,STABLE BEAMS,4000,111828.147,110762.425,24.9,HFOC
202477:3045,30:30,09/08/12 21:38:30,STABLE BEAMS,4000,111741.779,110659.001,24.9,HFOC
202477:3045,31:31,09/08/12 21:38:53,STABLE BEAMS,4000,111667.737,110590.144,24.9,HFOC
202477:3045,32:32,09/08/12 21:39:16,STABLE BEAMS,4000,111598.875,110527.526,24.9,HFOC
202477:3045,33:33,09/08/12 21:39:40,STABLE BEAMS,4000,111520.759,110450.160,24.9,HFOC
202477:3045,34:34,09/08/12 21:40:03,STABLE BEAMS,4000,111435.461,110375.709,24.9,HFOC
202477:3045,35:35,09/08/12 21:40:26,STABLE BEAMS,4000,111362.114,110298.605,24.8,HFOC
202477:3045,36:36,09/08/12 21:40:50,STABLE BEAMS,4000,111293.001,110226.814,24.8,HFOC
202477:3045,37:37,09/08/12 21:41:13,STABLE BEAMS,4000,111232.106,109942.926,24.8,HFOC
202477:3045,38:38,09/08/12 21:41:36,STABLE BEAMS,4000,111150.461,109860.004,24.8,HFOC
202477:3045,39:39,09/08/12 21:42:00,STABLE BEAMS,4000,111087.552,109796.714,24.8,HFOC
202477:3045,40:40,09/08/12 21:42:23,STABLE BEAMS,4000,111016.754,109955.434,24.8,HFOC
202477:3045,41:41,09/08/12 21:42:46,STABLE BEAMS,4000,110963.463,109908.200,24.8,HFOC
202477:3045,42:42,09/08/12 21:43:10,STABLE BEAMS,4000,110900.109,109852.103,24.7,HFOC
202477:3045,43:43,09/08/12 21:43:33,STABLE BEAMS,4000,110841.593,109797.466,24.7,HFOC
202477:3045,44:44,09/08/12 21:43:56,STABLE BEAMS,4000,110786.583,109747.405,24.7,HFOC
202477:3045,45:45,09/08/12 21:44:20,STABLE BEAMS,4000,110712.041,109670.241,24.7,HFOC
202477:3045,46:46,09/08/12 21:44:43,STABLE BEAMS,4000,110649.655,109612.868,24.7,HFOC
202477:3045,47:47,09/08/12 21:45:06,STABLE BEAMS,4000,110570.833,109540.313,24.7,HFOC
202477:3045,48:48,09/08/12 21:45:30,STABLE BEAMS,4000,110488.244,109459.598,24.6,HFOC
202477:3045,49:49,09/08/12 21:45:53,STABLE BEAMS,4000,110422.466,95297.901,24.6,HFOC
202477:3045,50:50,09/08/12 21:46:16,STABLE BEAMS,4000,110348.482,109320.034,24.6,HFOC
202477:3045,51:51,09/08/12 21:46:40,STABLE BEAMS,4000,110268.920,109251.138,24.6,HFOC
202477:3045,52:52,09/08/12 21:47:03,STABLE BEAMS,4000,110185.409,109146.360,24.6,HFOC
202477:3045,53:53,09/08/12 21:47:26,STABLE BEAMS,4000,110097.208,109060.092,24.6,HFOC
202477:3045,54:54,09/08/12 21:47:50,STABLE BEAMS,4000,110007.971,108532.764,24.5,HFOC
202477:3045,55:55,09/08/12 21:48:13,STABLE BEAMS,4000,109943.696,108904.728,24.5,HFOC
202477:3045,56:56,09/08/12 21:48:36,STABLE BEAMS,4000,109873.183,108842.573,24.5,HFOC
202477:3045,57:57,09/08/12 21:49:00,STABLE BEAMS,4000,109810.308,108778.091,24.5,HFOC
202477:3045,58:58,09/08/12 21:49:23,STABLE BEAMS,4000,109756.390,108720.290,24.5,HFOC
202477:3045,59:59,09/08/12 21:49:46,STABLE BEAMS,4000,109697.817,108660.076,24.5,HFOC
202477:3045,60:60,09/08/12 21:50:10,STABLE BEAMS,4000,109651.321,101608.397,24.5,HFOC
202477:3045,61:61,09/08/12 21:50:33,STABLE BEAMS,4000,109595.047,108362.103,24.4,HFOC
202477:3045,62:62,09/08/12 21:50:56,STABLE BEAMS,4000,109552.717,108532.781,24.4,HFOC
202477:3045,63:63,09/08/12 21:51:20,STABLE BEAMS,4000,109493.757,108457.946,24.4,HFOC
202477:3045,64:64,09/08/12 21:51:43,STABLE BEAMS,4000,109453.839,108420.595,24.4,HFOC
202477:3045,65:65,09/08/12 21:52:06,STABLE BEAMS,4000,109400.844,108374.664,24.4,HFOC
202477:3045,66:66,09/08/12 21:52:30,STABLE BEAMS,4000,109359.686,108127.202,24.4,HFOC
202477:3045,67:67,09/08/12 21:52:53,STABLE BEAMS,4000,109311.243,94178.195,24.4,HFOC
202477:3045,68:68,09/08/12 21:53:16,STABLE BEAMS,4000,109259.682,108234.826,24.4,HFOC
202477:3045,69:69,09/08/12 21:53:40,STABLE BEAMS,4000,109208.006,108188.004,24.4,HFOC
202477:3045,70:70,09/08/12 21:54:03,STABLE BEAMS,4000,109153.645,107918.026,24.4,HFOC
202477:3045,71:71,09/08/12 21:54:26,STABLE BEAMS,4000,109110.040,108096.407,24.3,HFOC
202477:3045,72:72,09/08/12 21:54:50,STABLE BEAMS,4000,109053.880,108039.679,24.3,HFOC
202477:3045,73:73,09/08/12 21:55:13,STABLE BEAMS,4000,108992.143,107980.696,24.3,HFOC
202477:3045,74:74,09/08/12 21:55:36,STABLE BEAMS,4000,108926.877,107919.303,24.3,HFOC
202477:3045,75:75,09/08/12 21:56:00,STABLE BEAMS,4000,108866.449,107852.902,24.3,HFOC
202477:3045,76:76,09/08/12 21:56:23,STABLE BEAMS,4000,108817.665,107814.366,24.3,HFOC
202477:3045,77:77,09/08/12 21:56:46,STABLE BEAMS,4000,108759.319,107530.339,24.3,HFOC
202477:3045,78:78,09/08/12 21:57:10,STABLE BEAMS,4000,108692.153,106603.090,24.2,HFOC
202477:3045,79:79,09/08/12 21:57:33,STABLE BEAMS,4000,108638.588,107415.318,24.2,HFOC
202477:3045,80:80,09/08/12 21:57:56,STABLE BEAMS,4000,108584.477,107567.041,24.2,HFOC
202477:3045,81:81,09/08/12 21:58:20,STABLE BEAMS,4000,108531.538,107527.622,24.2,HFOC
202477:3045,82:82,09/08/12 21:58:43,STABLE BEAMS,4000,108470.905,107462.126,24.2,HFOC
202477:3045,83:83,09/08/12 21:59:06,STABLE BEAMS,4000,108413.505,107421.521,24.2,HFOC
202477:3045,84:84,09/08/12 21:59:30,STABLE BEAMS,4000,108356.628,107366.248,24.2,HFOC
202477:3045,85:85,09/08/12 21:59:53,STABLE BEAMS,4000,108302.016,107322.966,24.2,HFOC
202477:3045,86:86,09/08/12 22:00:16,STABLE BEAMS,4000,108248.975,107263.909,24.1,HFOC
202477:3045,87:87,09/08/12 22:00:40,STABLE BEAMS,4000,108188.331,107205.980,24.1,HFOC
202477:3045,88:88,09/08/12 22:01:03,STABLE BEAMS,4000,108117.966,106716.757,24.1,HFOC
202477:3045,89:89,09/08/12 22:01:26,STABLE BEAMS,4000,108064.720,107091.056,24.1,HFOC
202477:3045,90:90,09/08/12 22:01:49,STABLE BEAMS,4000,107889.103,106907.313,24.1,HFOC
202477:3045,91:91,09/08/12 22:02:13,STABLE BEAMS,4000,107914.713,106939.164,24.1,HFOC
202477:3045,92:92,09/08/12 22:02:36,STABLE BEAMS,4000,107594.771,106625.342,24.0,HFOC
202477:3045,93:93,09/08/12 22:02:59,STABLE BEAMS,4000,107113.929,105936.747,23.9,HFOC
202477:3045,94:94,09/08/12 22:03:23,STABLE BEAMS,4000,106915.423,105949.977,23.9,HFOC
202477:3045,95:95,09/08/12 22:03:46,STABLE BEAMS,4000,106833.676,105874.310,23.8,HFOC
202477:3045,96:96,09/08/12 22:04:09,STABLE BEAMS,4000,106732.704,105764.639,23.8,HFOC
202477:3045,97:97,09/08/12 22:04:33,STABLE BEAMS,4000,106671.240,105717.600,23.8,HFOC
202477:3045,98:98,09/08/12 22:04:56,STABLE BEAMS,4000,106619.895,105458.805,23.8,HFOC
202477:3045,99:99,09/08/12 22:05:19,STABLE BEAMS,4000,106547.652,105598.313,23.8,HFOC
202477:3045,100:100,09/08/12 22:05:43,STABLE BEAMS,4000,106429.414,105478.999,23.7,HFOC
202477:3045,101:101,09/08/12 22:06:06,STABLE BEAMS,4000,106367.927,105414.870,23.7,HFOC
202477:3045,102:102,09/08/12 22:06:29,STABLE BEAMS,4000,105089.989,103712.259,23.4,HFOC
202477:3045,103:103,09/08/12 22:06:53,STABLE BEAMS,4000,101786.255,100928.197,22.7,HFOC
202477:3045,104:104,09/08/12 22:07:16,STABLE BEAMS,4000,106443.175,105486.251,23.7,HFOC
202477:3045,105:105,09/08/12 22:07:39,STABLE BEAMS,4000,99987.262,89556.591,22.3,HFOC
202477:3045,106:106,09/08/12 22:08:03,STABLE BEAMS,4000,106534.916,104104.854,23.8,HFOC
202477:3045,107:107,09/08/12 22:08:26,STABLE BEAMS,4000,106454.944,105278.617,23.7,HFOC
202477:3045,108:108,09/08/12 22:08:49,STABLE BEAMS,4000,106393.446,105441.225,23.7,HFOC
202477:3045,109:109,09/08/12 22:09:13,STABLE BEAMS,4000,106374.278,105405.209,23.7,HFOC
202477:3045,110:110,09/08/12 22:09:36,STABLE BEAMS,4000,106291.564,105333.877,23.7,HFOC
202477:3045,111:111,09/08/12 22:09:59,STABLE BEAMS,4000,106247.150,105289.864,23.7,HFOC
202477:3045,112:112,09/08/12 22:10:23,STABLE BEAMS,4000,106174.760,105226.619,23.7,HFOC
202477:3045,113:113,09/08/12 22:10:46,STABLE BEAMS,4000,106111.463,105169.193,23.7,HFOC
202477:3045,114:114,09/08/12 22:11:09,STABLE BEAMS,4000,106048.144,105099.013,23.7,HFOC
202477:3045,115:115,09/08/12 22:11:33,STABLE BEAMS,4000,106010.218,104611.943,23.6,HFOC
202477:3045,116:116,09/08/12 22:11:56,STABLE BEAMS,4000,105948.936,104996.455,23.6,HFOC
202477:3045,117:117,09/08/12 22:12:19,STABLE BEAMS,4000,105887.655,104946.313,23.6,HFOC
202477:3045,118:118,09/08/12 22:12:43,STABLE BEAMS,4000,105816.971,104873.084,23.6,HFOC
202477:3045,119:119,09/08/12 22:13:06,STABLE BEAMS,4000,105759.753,104820.606,23.6,HFOC
202477:3045,120:120,09/08/12 22:13:29,STABLE BEAMS,4000,105691.459,104755.033,23.6,HFOC
202477:3045,121:121,09/08/12 22:13:53,STABLE BEAMS,4000,105632.602,104687.190,23.6,HFOC
202477:3045,122:122,09/08/12 22:14:16,STABLE BEAMS,4000,105579.515,104640.913,23.6,HFOC
202477:3045,123:123,09/08/12 22:14:39,STABLE BEAMS,4000,105520.874,104588.069,23.5,HFOC
202477:3045,124:124,09/08/12 22:15:03,STABLE BEAMS,4000,105459.615,104528.407,23.5,HFOC
202477:3045,125:125,09/08/12 22:15:26,STABLE BEAMS,4000,105400.018,104463.011,23.5,HFOC
202477:3045,126:126,09/08/12 22:15:49,STABLE BEAMS,4000,105345.838,104426.169,23.5,HFOC
202477:3045,127:127,09/08/12 22:16:13,STABLE BEAMS,4000,105293.503,104376.396,23.5,HFOC
202477:3045,128:128,09/08/12 22:16:36,STABLE BEAMS,4000,105234.793,104320.303,23.5,HFOC
202477:3045,129:129,09/08/12 22:16:59,STABLE BEAMS,4000,105174.707,104260.738,23.5,HFOC
202477:3045,131:131,09/08/12 22:17:46,STABLE BEAMS,4000,105058.824,104145.863,23.4,HFOC
202477:3045,132:132,09/08/12 22:18:09,STABLE BEAMS,4000,105003.154,104092.776,23.4,HFOC
202477:3045,133:133,09/08/12 22:18:33,STABLE BEAMS,4000,104948.758,104040.951,23.4,HFOC
202477:3045,134:134,09/08/12 22:18:56,STABLE BEAMS,4000,104900.532,103986.848,23.4,HFOC
202477:3045,135:135,09/08/12 22:19:19,STABLE BEAMS,4000,104855.435,103945.290,23.4,HFOC
202477:3045,136:136,09/08/12 22:19:43,STABLE BEAMS,4000,104797.830,103677.541,23.4,HFOC
202477:3045,137:137,09/08/12 22:20:06,STABLE BEAMS,4000,104748.625,103848.834,23.4,HFOC
202477:3045,138:138,09/08/12 22:20:29,STABLE BEAMS,4000,104691.884,103784.206,23.4,HFOC
202477:3045,139:139,09/08/12 22:20:53,STABLE BEAMS,4000,104637.250,103530.188,23.3,HFOC
202477:3045,140:140,09/08/12 22:21:16,STABLE BEAMS,4000,104579.178,103468.547,23.3,HFOC
202477:3045,141:141,09/08/12 22:21:39,STABLE BEAMS,4000,104521.709,103620.732,23.3,HFOC
202477:3045,142:142,09/08/12 22:22:03,STABLE BEAMS,4000,104464.103,103553.176,23.3,HFOC
202477:3045,143:143,09/08/12 22:22:26,STABLE BEAMS,4000,104412.679,103516.818,23.3,HFOC
202477:3045,144:144,09/08/12 22:22:49,STABLE BEAMS,4000,104356.450,103454.811,23.3,HFOC
202477:3045,145:145,09/08/12 22:23:13,STABLE BEAMS,4000,104292.300,103394.344,23.3,HFOC
202477:3045,146:146,09/08/12 22:23:36,STABLE BEAMS,4000,104216.392,103321.174,23.2,HFOC
202477:3045,147:147,09/08/12 22:23:59,STABLE BEAMS,4000,104148.213,103045.283,23.2,HFOC
202477:3045,148:148,09/08/12 22:24:23,STABLE BEAMS,4000,104071.417,103174.321,23.2,HFOC
202477:3045,149:149,09/08/12 22:24:46,STABLE BEAMS,4000,104010.192,103119.865,23.2,HFOC
202477:3045,150:150,09/08/12 22:25:09,STABLE BEAMS,4000,103956.320,7148.034,23.2,HFOC
202478:3045,1:1,09/08/12 22:27:02,STABLE BEAMS,4000,103622.639,98350.319,23.1,HFOC
202478:3045,2:2,09/08/12 22:27:25,STABLE BEAMS,4000,103569.712,102685.226,23.1,HFOC
202478:3045,3:3,09/08/12 22:27:48,STABLE BEAMS,4000,103514.132,102635.297,23.1,HFOC
202478:3045,4:4,09/08/12 22:28:12,STABLE BEAMS,4000,103462.594,102580.058,23.1,HFOC
202478:3045,5:5,09/08/12 22:28:35,STABLE BEAMS,4000,103407.663,102519.391,23.1,HFOC
202478:3045,6:6,09/08/12 22:28:58,STABLE BEAMS,4000,103345.254,102259.096,23.1,HFOC
202478:3045,7:7,09/08/12 22:29:22,STABLE BEAMS,4000,103291.143,102414.202,23.0,HFOC
202478:3045,8:8,09/08/12 22:29:45,STABLE BEAMS,4000,103234.779,102356.251,23.0,HFOC
202478:3045,9:9,09/08/12 22:30:08,STABLE BEAMS,4000,103176.524,102300.556,23.0,HFOC
202478:3045,10:10,09/08/12 22:30:32,STABLE BEAMS,4000,103125.942,102248.340,23.0,HFOC
202478:3045,11:11,09/08/12 22:30:55,STABLE BEAMS,4000,103062.486,102185.424,23.0,HFOC
202478:3045,12:12,09/08/12 22:31:18,STABLE BEAMS,4000,103016.968,102143.385,23.0,HFOC
202478:3045,13:13,09/08/12 22:31:42,STABLE BEAMS,4000,102961.105,101877.954,23.0,HFOC
202478:3045,14:14,09/08/12 22:32:05,STABLE BEAMS,4000,102911.922,102037.171,23.0,HFOC
202478:3045,15:15,09/08/12 22:32:28,STABLE BEAMS,4000,102856.900,101981.588,22.9,HFOC
202478:3045,16:16,09/08/12 22:32:52,STABLE BEAMS,4000,102798.885,101714.357,22.9,HFOC
202478:3045,17:17,09/08/12 22:33:15,STABLE BEAMS,4000,102749.543,101876.172,22.9,HFOC
202478:3045,18:18,09/08/12 22:33:38,STABLE BEAMS,4000,102710.628,101839.641,22.9,HFOC
202478:3045,19:19,09/08/12 22:34:02,STABLE BEAMS,4000,102672.167,101808.694,22.9,HFOC
202478:3045,20:20,09/08/12 22:34:25,STABLE BEAMS,4000,102603.134,101725.877,22.9,HFOC
202478:3045,21:21,09/08/12 22:34:48,STABLE BEAMS,4000,102550.798,101683.219,22.9,HFOC
202478:3045,22:22,09/08/12 22:35:12,STABLE BEAMS,4000,102500.216,101627.939,22.9,HFOC
202478:3045,23:23,09/08/12 22:35:35,STABLE BEAMS,4000,102451.819,101586.101,22.9,HFOC
202478:3045,24:24,09/08/12 22:35:58,STABLE BEAMS,4000,102395.818,101535.693,22.8,HFOC
202478:3045,25:25,09/08/12 22:36:22,STABLE BEAMS,4000,102341.571,101478.831,22.8,HFOC
202478:3045,26:26,09/08/12 22:36:45,STABLE BEAMS,4000,102298.477,101433.032,22.8,HFOC
202478:3045,27:27,09/08/12 22:37:08,STABLE BEAMS,4000,102239.392,101375.470,22.8,HFOC
202478:3045,28:28,09/08/12 22:37:32,STABLE BEAMS,4000,102197.278,101332.689,22.8,HFOC
202478:3045,29:29,09/08/12 22:37:55,STABLE BEAMS,4000,102151.385,101296.378,22.8,HFOC
202478:3045,30:30,09/08/12 22:38:18,STABLE BEAMS,4000,102100.347,90336.345,22.8,HFOC
202478:3045,31:31,09/08/12 22:38:42,STABLE BEAMS,4000,102047.693,101188.452,22.8,HFOC
202478:3045,32:32,09/08/12 22:39:05,STABLE BEAMS,4000,101988.801,101123.936,22.8,HFOC
202478:3045,33:33,09/08/12 22:39:28,STABLE BEAMS,4000,101923.081,101064.888,22.7,HFOC
202478:3045,34:34,09/08/12 22:39:52,STABLE BEAMS,4000,101872.464,101016.735,22.7,HFOC
202478:3045,35:35,09/08/12 22:40:15,STABLE BEAMS,4000,101826.764,100973.456,22.7,HFOC
202478:3045,36:36,09/08/12 22:40:38,STABLE BEAMS,4000,101731.279,100468.794,22.7,HFOC
202478:3045,37:37,09/08/12 22:41:02,STABLE BEAMS,4000,101651.774,100792.817,22.7,HFOC
202478:3045,38:38,09/08/12 22:41:25,STABLE BEAMS,4000,101606.359,100756.930,22.7,HFOC
202478:3045,39:39,09/08/12 22:41:48,STABLE BEAMS,4000,101539.227,100477.126,22.7,HFOC
202478:3045,40:40,09/08/12 22:42:12,STABLE BEAMS,4000,101490.818,100638.295,22.6,HFOC
202478:3045,41:41,09/08/12 22:42:35,STABLE BEAMS,4000,101444.174,100591.028,22.6,HFOC
202478:3045,42:42,09/08/12 22:42:58,STABLE BEAMS,4000,101389.812,99791.909,22.6,HFOC
202478:3045,43:43,09/08/12 22:43:22,STABLE BEAMS,4000,101346.366,87496.373,22.6,HFOC
202478:3045,44:44,09/08/12 22:43:45,STABLE BEAMS,4000,101286.803,96747.129,22.6,HFOC
202478:3045,45:45,09/08/12 22:44:08,STABLE BEAMS,4000,101226.956,93082.235,22.6,HFOC
202478:3045,46:46,09/08/12 22:44:32,STABLE BEAMS,4000,101187.664,100348.818,22.6,HFOC
202478:3045,47:47,09/08/12 22:44:55,STABLE BEAMS,4000,101130.844,100292.469,22.6,HFOC
202478:3045,48:48,09/08/12 22:45:18,STABLE BEAMS,4000,101070.632,100236.800,22.5,HFOC
202478:3045,49:49,09/08/12 22:45:42,STABLE BEAMS,4000,101009.920,100176.588,22.5,HFOC
202478:3045,50:50,09/08/12 22:46:05,STABLE BEAMS,4000,100944.620,100109.808,22.5,HFOC
202478:3045,51:51,09/08/12 22:46:28,STABLE BEAMS,4000,100872.024,100039.830,22.5,HFOC
202478:3045,52:52,09/08/12 22:46:52,STABLE BEAMS,4000,100781.831,99738.739,22.5,HFOC
202478:3045,53:53,09/08/12 22:47:15,STABLE BEAMS,4000,100705.798,99876.989,22.5,HFOC
202478:3045,54:54,09/08/12 22:47:38,STABLE BEAMS,4000,100635.672,99806.434,22.4,HFOC
202478:3045,55:55,09/08/12 22:48:02,STABLE BEAMS,4000,100575.426,99738.639,22.4,HFOC
202478:3045,56:56,09/08/12 22:48:25,STABLE BEAMS,4000,100530.250,99700.876,22.4,HFOC
202478:3045,57:57,09/08/12 22:48:48,STABLE BEAMS,4000,100480.965,99651.997,22.4,HFOC
202478:3045,58:58,09/08/12 22:49:12,STABLE BEAMS,4000,100448.173,99616.462,22.4,HFOC
202478:3045,59:59,09/08/12 22:49:35,STABLE BEAMS,4000,100415.904,99587.473,22.4,HFOC
202478:3045,60:60,09/08/12 22:49:58,STABLE BEAMS,4000,100382.907,99545.714,22.4,HFOC
202478:3045,61:61,09/08/12 22:50:21,STABLE BEAMS,4000,100352.312,99528.420,22.4,HFOC
202478:3045,62:62,09/08/12 22:50:45,STABLE BEAMS,4000,100329.115,99501.400,22.4,HFOC
202478:3045,63:63,09/08/12 22:51:08,STABLE BEAMS,4000,100302.970,99470.455,22.4,HFOC
202478:3045,64:64,09/08/12 22:51:31,STABLE BEAMS,4000,100277.292,99447.999,22.4,HFOC
202478:3045,65:65,09/08/12 22:51:55,STABLE BEAMS,4000,100236.794,99415.854,22.4,HFOC
202478:3045,66:66,09/08/12 22:52:18,STABLE BEAMS,4000,100201.031,99377.378,22.4,HFOC
202478:3045,67:67,09/08/12 22:52:41,STABLE BEAMS,4000,100180.611,99359.130,22.3,HFOC
202478:3045,68:68,09/08/12 22:53:05,STABLE BEAMS,4000,100135.071,99311.961,22.3,HFOC
202478:3045,69:69,09/08/12 22:53:28,STABLE BEAMS,4000,100101.687,99077.647,22.3,HFOC
202478:3045,70:70,09/08/12 22:53:51,STABLE BEAMS,4000,100055.270,99231.815,22.3,HFOC
202478:3045,71:71,09/08/12 22:54:15,STABLE BEAMS,4000,100009.571,99186.492,22.3,HFOC
202478:3045,72:72,09/08/12 22:54:38,STABLE BEAMS,4000,99960.969,99145.287,22.3,HFOC
202478:3045,73:73,09/08/12 22:55:01,STABLE BEAMS,4000,99912.036,99091.759,22.3,HFOC
202478:3045,74:74,09/08/12 22:55:25,STABLE BEAMS,4000,99866.781,99048.872,22.3,HFOC
202478:3045,75:75,09/08/12 22:55:48,STABLE BEAMS,4000,99744.126,98931.211,22.3,HFOC
202478:3045,76:76,09/08/12 22:56:11,STABLE BEAMS,4000,99632.375,98819.375,22.2,HFOC
202478:3045,77:77,09/08/12 22:56:35,STABLE BEAMS,4000,99575.590,98568.880,22.2,HFOC
202478:3045,78:78,09/08/12 22:56:58,STABLE BEAMS,4000,99504.860,97716.758,22.2,HFOC
202478:3045,79:79,09/08/12 22:57:21,STABLE BEAMS,4000,99444.353,98622.942,22.2,HFOC
202478:3045,80:80,09/08/12 22:57:45,STABLE BEAMS,4000,99377.505,98568.572,22.2,HFOC
202478:3045,81:81,09/08/12 22:58:08,STABLE BEAMS,4000,99309.052,98507.628,22.2,HFOC
202478:3045,82:82,09/08/12 22:58:31,STABLE BEAMS,4000,99236.149,98426.382,22.1,HFOC
202478:3045,83:83,09/08/12 22:58:55,STABLE BEAMS,4000,99169.279,98366.999,22.1,HFOC
202478:3045,84:84,09/08/12 22:59:18,STABLE BEAMS,4000,99099.198,98302.441,22.1,HFOC
202478:3045,85:85,09/08/12 22:59:41,STABLE BEAMS,4000,99023.415,98034.172,22.1,HFOC
202478:3045,86:86,09/08/12 23:00:05,STABLE BEAMS,4000,98954.416,98160.802,22.1,HFOC
202478:3045,87:87,09/08/12 23:00:28,STABLE BEAMS,4000,98867.547,98076.607,22.1,HFOC
202478:3045,88:88,09/08/12 23:00:51,STABLE BEAMS,4000,98801.713,98013.275,22.0,HFOC
202478:3045,89:89,09/08/12 23:01:15,STABLE BEAMS,4000,98725.839,97933.070,22.0,HFOC
202478:3045,90:90,09/08/12 23:01:38,STABLE BEAMS,4000,98656.794,97866.553,22.0,HFOC
202478:3045,91:91,09/08/12 23:02:01,STABLE BEAMS,4000,98582.081,97789.481,22.0,HFOC
202478:3045,92:92,09/08/12 23:02:25,STABLE BEAMS,4000,98512.889,97526.775,22.0,HFOC
202478:3045,93:93,09/08/12 23:02:48,STABLE BEAMS,4000,98447.771,97664.127,22.0,HFOC
202478:3045,94:94,09/08/12 23:03:11,STABLE BEAMS,4000,98381.447,97591.444,21.9,HFOC
202478:3045,95:95,09/08/12 23:03:35,STABLE BEAMS,4000,98323.546,97535.974,21.9,HFOC
202478:3045,96:96,09/08/12 23:03:58,STABLE BEAMS,4000,98257.074,97470.034,21.9,HFOC
202478:3045,97:97,09/08/12 23:04:21,STABLE BEAMS,4000,98199.912,97418.241,21.9,HFOC
202478:3045,98:98,09/08/12 23:04:45,STABLE BEAMS,4000,98148.282,97368.985,21.9,HFOC
202478:3045,99:99,09/08/12 23:05:08,STABLE BEAMS,4000,98083.745,97299.075,21.9,HFOC
202478:3045,100:100,09/08/12 23:05:31,STABLE BEAMS,4000,98028.018,97247.715,21.9,HFOC
202478:3045,101:101,09/08/12 23:05:55,STABLE BEAMS,4000,97966.759,96992.969,21.9,HFOC
202478:3045,102:102,09/08/12 23:06:18,STABLE BEAMS,4000,97900.651,97120.383,21.8,HFOC
202478:3045,103:103,09/08/12 23:06:41,STABLE BEAMS,4000,97838.936,97061.117,21.8,HFOC
202478:3045,104:104,09/08/12 23:07:05,STABLE BEAMS,4000,97771.167,96990.953,21.8,HFOC
202478:3045,105:105,09/08/12 23:07:28,STABLE BEAMS,4000,97707.677,96932.855,21.8,HFOC
202478:3045,106:106,09/08/12 23:07:51,STABLE BEAMS,4000,97649.684,96878.252,21.8,HFOC
202478:3045,107:107,09/08/12 23:08:15,STABLE BEAMS,4000,97590.269,96622.174,21.8,HFOC
202478:3045,108:108,09/08/12 23:08:38,STABLE BEAMS,4000,97532.140,96760.661,21.8,HFOC
202478:3045,109:109,09/08/12 23:09:01,STABLE BEAMS,4000,97475.480,96712.247,21.7,HFOC
202478:3045,110:110,09/08/12 23:09:25,STABLE BEAMS,4000,97402.838,96632.382,21.7,HFOC
202478:3045,111:111,09/08/12 23:09:48,STABLE BEAMS,4000,97338.039,96565.175,21.7,HFOC
202478:3045,112:112,09/08/12 23:10:11,STABLE BEAMS,4000,97276.792,96509.278,21.7,HFOC
202478:3045,113:113,09/08/12 23:10:35,STABLE BEAMS,4000,97220.347,96455.223,21.7,HFOC
202478:3045,114:114,09/08/12 23:10:58,STABLE BEAMS,4000,97163.869,96403.076,21.7,HFOC
202478:3045,115:115,09/08/12 23:11:21,STABLE BEAMS,4000,97097.294,96142.828,21.7,HFOC
202478:3045,116:116,09/08/12 23:11:45,STABLE BEAMS,4000,97029.388,96267.707,21.6,HFOC
202478:3045,117:117,09/08/12 23:12:08,STABLE BEAMS,4000,96978.316,96210.247,21.6,HFOC
202478:3045,118:118,09/08/12 23:12:31,STABLE BEAMS,4000,96912.948,96155.088,21.6,HFOC
202478:3045,119:119,09/08/12 23:12:55,STABLE BEAMS,4000,96851.063,96094.656,21.6,HFOC
202478:3045,120:120,09/08/12 23:13:18,STABLE BEAMS,4000,96799.228,96036.450,21.6,HFOC
202478:3045,121:121,09/08/12 23:13:41,STABLE BEAMS,4000,96739.574,95983.070,21.6,HFOC
202478:3045,122:122,09/08/12 23:14:05,STABLE BEAMS,4000,96606.390,61106.440,21.6,HFOC
202478:3045,123:123,09/08/12 23:14:28,STABLE BEAMS,4000,96597.171,90640.023,21.5,HFOC
202478:3045,124:124,09/08/12 23:14:51,STABLE BEAMS,4000,96511.986,95566.169,21.5,HFOC
202478:3045,125:125,09/08/12 23:15:15,STABLE BEAMS,4000,96449.430,95692.302,21.5,HFOC
202478:3045,126:126,09/08/12 23:15:38,STABLE BEAMS,4000,96381.819,95442.097,21.5,HFOC
202478:3045,127:127,09/08/12 23:16:01,STABLE BEAMS,4000,96322.416,95575.917,21.5,HFOC
202478:3045,128:128,09/08/12 23:16:25,STABLE BEAMS,4000,96260.644,95511.736,21.5,HFOC
202478:3045,129:129,09/08/12 23:16:48,STABLE BEAMS,4000,96205.395,95455.955,21.5,HFOC
202478:3045,130:130,09/08/12 23:17:11,STABLE BEAMS,4000,96145.547,95394.651,21.4,HFOC
202478:3045,131:131,09/08/12 23:17:35,STABLE BEAMS,4000,96088.067,95152.169,21.4,HFOC
202478:3045,132:132,09/08/12 23:17:58,STABLE BEAMS,4000,96025.146,95281.912,21.4,HFOC
202478:3045,133:133,09/08/12 23:18:21,STABLE BEAMS,4000,95963.250,95216.656,21.4,HFOC
202478:3045,134:134,09/08/12 23:18:45,STABLE BEAMS,4000,95894.194,95151.973,21.4,HFOC
202478:3045,135:135,09/08/12 23:19:08,STABLE BEAMS,4000,95820.198,95081.424,21.4,HFOC
202478:3045,136:136,09/08/12 23:19:31,STABLE BEAMS,4000,95759.781,95024.346,21.4,HFOC
202478:3045,137:137,09/08/12 23:19:55,STABLE BEAMS,4000,95700.207,94965.229,21.3,HFOC
202478:3045,138:138,09/08/12 23:20:18,STABLE BEAMS,4000,95642.066,94906.579,21.3,HFOC
202478:3045,139:139,09/08/12 23:20:41,STABLE BEAMS,4000,95603.811,84366.539,21.3,HFOC
202478:3045,140:140,09/08/12 23:21:05,STABLE BEAMS,4000,95535.586,94796.140,21.3,HFOC
202478:3045,141:141,09/08/12 23:21:28,STABLE BEAMS,4000,95465.864,94355.596,21.3,HFOC
202478:3045,142:142,09/08/12 23:21:51,STABLE BEAMS,4000,95398.026,94668.231,21.3,HFOC
202478:3045,143:143,09/08/12 23:22:15,STABLE BEAMS,4000,95325.681,94595.486,21.3,HFOC
202478:3045,144:144,09/08/12 23:22:38,STABLE BEAMS,4000,95256.983,94339.658,21.3,HFOC
202478:3045,145:145,09/08/12 23:23:01,STABLE BEAMS,4000,95193.994,94467.664,21.2,HFOC
202478:3045,146:146,09/08/12 23:23:25,STABLE BEAMS,4000,95130.663,94209.798,21.2,HFOC
202478:3045,147:147,09/08/12 23:23:48,STABLE BEAMS,4000,95068.238,94341.916,21.2,HFOC
202478:3045,148:148,09/08/12 23:24:11,STABLE BEAMS,4000,94985.773,94262.932,21.2,HFOC
202478:3045,149:149,09/08/12 23:24:35,STABLE BEAMS,4000,94891.477,94167.455,21.2,HFOC
202478:3045,150:150,09/08/12 23:24:58,STABLE BEAMS,4000,94789.612,94070.159,21.1,HFOC
202478:3045,151:151,09/08/12 23:25:21,STABLE BEAMS,4000,94719.407,93999.539,21.1,HFOC
202478:3045,152:152,09/08/12 23:25:45,STABLE BEAMS,4000,94646.640,93926.379,21.1,HFOC
202478:3045,153:153,09/08/12 23:26:08,STABLE BEAMS,4000,94599.154,93882.092,21.1,HFOC
202478:3045,154:154,09/08/12 23:26:31,STABLE BEAMS,4000,94545.168,93828.515,21.1,HFOC
202478:3045,155:155,09/08/12 23:26:55,STABLE BEAMS,4000,94504.641,93792.076,21.1,HFOC
202478:3045,156:156,09/08/12 23:27:18,STABLE BEAMS,4000,94462.328,92835.687,21.1,HFOC
202478:3045,157:157,09/08/12 23:27:41,STABLE BEAMS,4000,94423.708,93708.921,21.1,HFOC
202478:3045,158:158,09/08/12 23:28:05,STABLE BEAMS,4000,94387.086,93671.632,21.1,HFOC
202478:3045,159:159,09/08/12 23:28:28,STABLE BEAMS,4000,94357.373,93644.031,21.0,HFOC
202478:3045,160:160,09/08/12 23:28:51,STABLE BEAMS,4000,94313.568,93593.956,21.0,HFOC
202478:3045,161:161,09/08/12 23:29:15,STABLE BEAMS,4000,94276.986,93566.137,21.0,HFOC
202478:3045,162:162,09/08/12 23:29:38,STABLE BEAMS,4000,94238.736,93524.406,21.0,HFOC
202478:3045,163:163,09/08/12 23:30:01,STABLE BEAMS,4000,94189.502,93474.604,21.0,HFOC
202478:3045,164:164,09/08/12 23:30:25,STABLE BEAMS,4000,94148.623,93434.035,21.0,HFOC
202478:3045,165:165,09/08/12 23:30:48,STABLE BEAMS,4000,94105.513,93203.041,21.0,HFOC
202478:3045,166:166,09/08/12 23:31:11,STABLE BEAMS,4000,94063.962,93352.838,21.0,HFOC
202478:3045,167:167,09/08/12 23:31:35,STABLE BEAMS,4000,94014.916,93303.223,21.0,HFOC
202478:3045,168:168,09/08/12 23:31:58,STABLE BEAMS,4000,93972.346,93073.031,21.0,HFOC
202478:3045,169:169,09/08/12 23:32:21,STABLE BEAMS,4000,93917.803,93210.602,21.0,HFOC
202478:3045,170:170,09/08/12 23:32:45,STABLE BEAMS,4000,93868.723,93159.075,20.9,HFOC
202478:3045,171:171,09/08/12 23:33:08,STABLE BEAMS,4000,93812.995,93107.522,20.9,HFOC
202478:3045,172:172,09/08/12 23:33:31,STABLE BEAMS,4000,93762.179,93058.025,20.9,HFOC
202478:3045,173:173,09/08/12 23:33:55,STABLE BEAMS,4000,93708.740,93000.302,20.9,HFOC
202478:3045,174:174,09/08/12 23:34:18,STABLE BEAMS,4000,93654.703,92948.546,20.9,HFOC
202478:3045,175:175,09/08/12 23:34:41,STABLE BEAMS,4000,93615.918,92912.862,20.9,HFOC
202478:3045,176:176,09/08/12 23:35:05,STABLE BEAMS,4000,93567.526,92862.963,20.9,HFOC
202478:3045,177:177,09/08/12 23:35:28,STABLE BEAMS,4000,93524.291,92821.924,20.9,HFOC
202478:3045,180:180,09/08/12 23:36:38,STABLE BEAMS,4000,93390.926,92689.560,20.8,HFOC
202478:3045,181:181,09/08/12 23:37:01,STABLE BEAMS,4000,93338.886,92449.367,20.8,HFOC
202478:3045,182:182,09/08/12 23:37:25,STABLE BEAMS,4000,93298.144,92596.542,20.8,HFOC
202478:3045,183:183,09/08/12 23:37:48,STABLE BEAMS,4000,93250.219,92372.734,20.8,HFOC
202478:3045,186:186,09/08/12 23:38:58,STABLE BEAMS,4000,93076.492,92379.349,20.8,HFOC
202478:3045,187:187,09/08/12 23:39:21,STABLE BEAMS,4000,93015.005,92317.393,20.7,HFOC
202478:3045,188:188,09/08/12 23:39:45,STABLE BEAMS,4000,92950.895,92257.481,20.7,HFOC
202478:3045,189:189,09/08/12 23:40:08,STABLE BEAMS,4000,92885.220,92189.509,20.7,HFOC
202478:3045,190:190,09/08/12 23:40:31,STABLE BEAMS,4000,92830.221,92141.420,20.7,HFOC
202478:3045,191:191,09/08/12 23:40:55,STABLE BEAMS,4000,92778.466,92080.772,20.7,HFOC
202478:3045,192:192,09/08/12 23:41:18,STABLE BEAMS,4000,92721.856,92031.078,20.7,HFOC
202478:3045,193:193,09/08/12 23:41:41,STABLE BEAMS,4000,92669.669,91982.987,20.7,HFOC
202478:3045,194:194,09/08/12 23:42:04,STABLE BEAMS,4000,92624.550,91937.276,20.7,HFOC
202478:3045,195:195,09/08/12 23:42:28,STABLE BEAMS,4000,92576.454,91890.463,20.7,HFOC
202478:3045,196:196,09/08/12 23:42:51,STABLE BEAMS,4000,92577.291,91696.881,20.7,HFOC
202478:3045,197:197,09/08/12 23:43:14,STABLE BEAMS,4000,92589.162,91714.195,20.7,HFOC
202478:3045,198:198,09/08/12 23:43:38,STABLE BEAMS,4000,92515.389,91825.224,20.6,HFOC
202478:3045,199:199,09/08/12 23:44:01,STABLE BEAMS,4000,92468.209,91782.095,20.6,HFOC
202478:3045,200:200,09/08/12 23:44:24,STABLE BEAMS,4000,92422.151,91739.151,20.6,HFOC
202478:3045,201:201,09/08/12 23:44:48,STABLE BEAMS,4000,92377.152,91698.179,20.6,HFOC
202478:3045,202:202,09/08/12 23:45:11,STABLE BEAMS,4000,92330.325,91647.081,20.6,HFOC
202478:3045,203:203,09/08/12 23:45:34,STABLE BEAMS,4000,92289.019,91607.926,20.6,HFOC
202478:3045,204:204,09/08/12 23:45:58,STABLE BEAMS,4000,92249.341,91568.540,20.6,HFOC
202478:3045,205:205,09/08/12 23:46:21,STABLE BEAMS,4000,92200.095,91523.347,20.6,HFOC
202478:3045,206:206,09/08/12 23:46:44,STABLE BEAMS,4000,92166.598,91313.135,20.6,HFOC
202478:3045,207:207,09/08/12 23:47:08,STABLE BEAMS,4000,92119.509,91435.061,20.6,HFOC
202478:3045,208:208,09/08/12 23:47:31,STABLE BEAMS,4000,92072.438,91392.023,20.5,HFOC
202478:3045,209:209,09/08/12 23:47:54,STABLE BEAMS,4000,92033.488,91353.361,20.5,HFOC
202478:3045,210:210,09/08/12 23:48:18,STABLE BEAMS,4000,91985.825,91124.838,20.5,HFOC
202478:3045,211:211,09/08/12 23:48:41,STABLE BEAMS,4000,91943.893,91269.025,20.5,HFOC
202478:3045,212:212,09/08/12 23:49:04,STABLE BEAMS,4000,91890.266,91211.197,20.5,HFOC
202478:3045,213:213,09/08/12 23:49:28,STABLE BEAMS,4000,91848.783,91175.532,20.5,HFOC
202478:3045,214:214,09/08/12 23:49:51,STABLE BEAMS,4000,91809.765,85534.567,20.5,HFOC
202478:3045,215:215,09/08/12 23:50:14,STABLE BEAMS,4000,91764.686,91090.215,20.5,HFOC
202478:3045,216:216,09/08/12 23:50:38,STABLE BEAMS,4000,91730.841,91057.536,20.5,HFOC
202478:3045,217:217,09/08/12 23:51:01,STABLE BEAMS,4000,91626.984,90956.274,20.4,HFOC
202478:3045,218:218,09/08/12 23:51:24,STABLE BEAMS,4000,91507.135,90836.387,20.4,HFOC
202478:3045,219:219,09/08/12 23:51:48,STABLE BEAMS,4000,91434.898,90768.337,20.4,HFOC
202478:3045,222:222,09/08/12 23:52:58,STABLE BEAMS,4000,91197.072,90530.421,20.3,HFOC
202478:3045,223:223,09/08/12 23:53:21,STABLE BEAMS,4000,91131.618,90275.892,20.3,HFOC
202478:3045,224:224,09/08/12 23:53:44,STABLE BEAMS,4000,91075.914,90411.060,20.3,HFOC
202478:3045,225:225,09/08/12 23:54:08,STABLE BEAMS,4000,91050.264,90388.329,20.3,HFOC
202478:3045,226:226,09/08/12 23:54:31,STABLE BEAMS,4000,91034.494,90368.121,20.3,HFOC
202478:3045,227:227,09/08/12 23:54:54,STABLE BEAMS,4000,91003.278,90156.038,20.3,HFOC
202478:3045,228:228,09/08/12 23:55:18,STABLE BEAMS,4000,91019.105,90183.550,20.3,HFOC
202478:3045,229:229,09/08/12 23:55:41,STABLE BEAMS,4000,91001.343,90342.493,20.3,HFOC
202478:3045,230:230,09/08/12 23:56:04,STABLE BEAMS,4000,90968.858,90176.520,20.3,HFOC
202478:3045,231:231,09/08/12 23:56:28,STABLE BEAMS,4000,90955.291,90151.246,20.3,HFOC
202478:3045,232:232,09/08/12 23:56:51,STABLE BEAMS,4000,90925.099,90123.140,20.3,HFOC
202478:3045,233:233,09/08/12 23:57:14,STABLE BEAMS,4000,90893.531,89210.183,20.3,HFOC
202478:3045,234:234,09/08/12 23:57:38,STABLE BEAMS,4000,90850.591,90042.930,20.3,HFOC
202478:3045,235:235,09/08/12 23:58:01,STABLE BEAMS,4000,90800.356,90007.669,20.3,HFOC
202478:3045,236:236,09/08/12 23:58:24,STABLE BEAMS,4000,90798.467,89998.532,20.3,HFOC
202478:3045,237:237,09/08/12 23:58:48,STABLE BEAMS,4000,90783.755,89983.042,20.3,HFOC
202478:3045,238:238,09/08/12 23:59:11,STABLE BEAMS,4000,90722.803,89922.628,20.2,HFOC
202478:3045,239:239,09/08/12 23:59:34,STABLE BEAMS,4000,90715.860,89915.746,20.2,HFOC
202478:3045,240:240,09/08/12 23:59:58,STABLE BEAMS,4000,90685.811,89891.403,20.2,HFOC
202478:3045,241:241,09/09/12 00:00:21,STABLE BEAMS,4000,90641.773,89844.126,20.2,HFOC
202478:3045,242:242,09/09/12 00:00:44,STABLE BEAMS,4000,90606.358,89815.364,20.2,HFOC
202478:3045,243:243,09/09/12 00:01:08,STABLE BEAMS,4000,90569.752,89783.607,20.2,HFOC
202478:3045,244:244,09/09/12 00:01:31,STABLE BEAMS,4000,90523.899,89733.625,20.2,HFOC
202478:3045,245:245,09/09/12 00:01:54,STABLE BEAMS,4000,90484.272,89691.630,20.2,HFOC
202478:3045,246:246,09/09/12 00:02:18,STABLE BEAMS,4000,90448.885,89658.361,20.2,HFOC
202478:3045,247:247,09/09/12 00:02:41,STABLE BEAMS,4000,90413.907,89627.306,20.2,HFOC
202478:3045,248:248,09/09/12 00:03:04,STABLE BEAMS,4000,90370.820,89581.882,20.2,HFOC
202478:3045,249:249,09/09/12 00:03:28,STABLE BEAMS,4000,90324.927,89356.643,20.1,HFOC
202478:3045,250:250,09/09/12 00:03:51,STABLE BEAMS,4000,90290.899,89505.369,20.1,HFOC
202478:3045,251:251,09/09/12 00:04:14,STABLE BEAMS,4000,90252.689,89463.881,20.1,HFOC
202478:3045,252:252,09/09/12 00:04:38,STABLE BEAMS,4000,90211.719,89424.171,20.1,HFOC
202478:3045,253:253,09/09/12 00:05:01,STABLE BEAMS,4000,90160.852,89372.846,20.1,HFOC
202478:3045,254:254,09/09/12 00:05:24,STABLE BEAMS,4000,90131.270,89344.424,20.1,HFOC
202478:3045,255:255,09/09/12 00:05:48,STABLE BEAMS,4000,90099.115,89126.945,20.1,HFOC
202478:3045,256:256,09/09/12 00:06:11,STABLE BEAMS,4000,90062.606,89271.857,20.1,HFOC
202478:3045,257:257,09/09/12 00:06:34,STABLE BEAMS,4000,90017.891,89236.536,20.1,HFOC
202478:3045,258:258,09/09/12 00:06:58,STABLE BEAMS,4000,89975.071,89194.987,20.1,HFOC
202478:3045,259:259,09/09/12 00:07:21,STABLE BEAMS,4000,89932.934,89147.820,20.1,HFOC
202478:3045,260:260,09/09/12 00:07:44,STABLE BEAMS,4000,89890.849,89107.899,20.1,HFOC
202478:3045,261:261,09/09/12 00:08:08,STABLE BEAMS,4000,89848.325,89066.644,20.0,HFOC
202478:3045,262:262,09/09/12 00:08:31,STABLE BEAMS,4000,89798.977,89020.420,20.0,HFOC
202478:3045,263:263,09/09/12 00:08:54,STABLE BEAMS,4000,89760.016,88980.899,20.0,HFOC
202478:3045,264:264,09/09/12 00:09:18,STABLE BEAMS,4000,89725.710,88945.993,20.0,HFOC
202478:3045,265:265,09/09/12 00:09:41,STABLE BEAMS,4000,89685.724,88905.458,20.0,HFOC
202478:3045,266:266,09/09/12 00:10:04,STABLE BEAMS,4000,89643.206,88863.310,20.0,HFOC
202478:3045,267:267,09/09/12 00:10:28,STABLE BEAMS,4000,89609.697,88833.677,20.0,HFOC
202478:3045,268:268,09/09/12 00:10:51,STABLE BEAMS,4000,89564.720,88782.820,20.0,HFOC
202478:3045,269:269,09/09/12 00:11:14,STABLE BEAMS,4000,89524.757,88751.263,20.0,HFOC
202478:3045,270:270,09/09/12 00:11:38,STABLE BEAMS,4000,89481.960,88530.766,20.0,HFOC
202478:3045,271:271,09/09/12 00:12:01,STABLE BEAMS,4000,89447.215,88669.025,20.0,HFOC
202478:3045,272:272,09/09/12 00:12:24,STABLE BEAMS,4000,89403.684,88629.448,19.9,HFOC
202478:3045,273:273,09/09/12 00:12:48,STABLE BEAMS,4000,89355.862,88412.264,19.9,HFOC
202478:3045,274:274,09/09/12 00:13:11,STABLE BEAMS,4000,89314.243,88545.247,19.9,HFOC
202478:3045,275:275,09/09/12 00:13:34,STABLE BEAMS,4000,89271.098,88503.367,19.9,HFOC
202478:3045,276:276,09/09/12 00:13:58,STABLE BEAMS,4000,89231.483,88467.661,19.9,HFOC
202478:3045,277:277,09/09/12 00:14:21,STABLE BEAMS,4000,89195.947,88424.402,19.9,HFOC
202478:3045,278:278,09/09/12 00:14:44,STABLE BEAMS,4000,89154.715,88383.527,19.9,HFOC
202478:3045,279:279,09/09/12 00:15:08,STABLE BEAMS,4000,89115.025,88347.745,19.9,HFOC
202478:3045,280:280,09/09/12 00:15:31,STABLE BEAMS,4000,89085.147,87958.220,19.9,HFOC
202478:3045,281:281,09/09/12 00:15:54,STABLE BEAMS,4000,89035.094,88084.199,19.9,HFOC
202478:3045,282:282,09/09/12 00:16:18,STABLE BEAMS,4000,88977.124,88215.480,19.8,HFOC
202478:3045,283:283,09/09/12 00:16:41,STABLE BEAMS,4000,88917.885,87979.802,19.8,HFOC
202478:3045,284:284,09/09/12 00:17:04,STABLE BEAMS,4000,88841.687,88083.868,19.8,HFOC
202478:3045,285:285,09/09/12 00:17:28,STABLE BEAMS,4000,88780.297,88019.450,19.8,HFOC
202478:3045,286:286,09/09/12 00:17:51,STABLE BEAMS,4000,88727.034,87971.967,19.8,HFOC
202478:3045,287:287,09/09/12 00:18:14,STABLE BEAMS,4000,88674.630,87920.896,19.8,HFOC
202478:3045,288:288,09/09/12 00:18:38,STABLE BEAMS,4000,88633.182,87877.141,19.8,HFOC
202478:3045,289:289,09/09/12 00:19:01,STABLE BEAMS,4000,88588.826,87828.733,19.8,HFOC
202478:3045,290:290,09/09/12 00:19:24,STABLE BEAMS,4000,88553.529,87799.053,19.8,HFOC
202478:3045,291:291,09/09/12 00:19:48,STABLE BEAMS,4000,88516.890,87758.300,19.7,HFOC
202478:3045,292:292,09/09/12 00:20:11,STABLE BEAMS,4000,88481.286,87726.541,19.7,HFOC
202478:3045,293:293,09/09/12 00:20:34,STABLE BEAMS,4000,88449.980,87697.270,19.7,HFOC
202478:3045,294:294,09/09/12 00:20:58,STABLE BEAMS,4000,88413.551,87660.267,19.7,HFOC
202478:3045,295:295,09/09/12 00:21:21,STABLE BEAMS,4000,88392.408,87647.260,19.7,HFOC
202478:3045,296:296,09/09/12 00:21:44,STABLE BEAMS,4000,88367.436,87435.159,19.7,HFOC
202478:3045,297:297,09/09/12 00:22:08,STABLE BEAMS,4000,88339.936,87593.464,19.7,HFOC
202478:3045,298:298,09/09/12 00:22:31,STABLE BEAMS,4000,88261.325,87513.752,19.7,HFOC
202478:3045,299:299,09/09/12 00:22:54,STABLE BEAMS,4000,88258.963,87507.879,19.7,HFOC
202478:3045,300:300,09/09/12 00:23:18,STABLE BEAMS,4000,88215.637,87462.275,19.7,HFOC
202478:3045,301:301,09/09/12 00:23:41,STABLE BEAMS,4000,88196.042,87450.786,19.7,HFOC
202478:3045,302:302,09/09/12 00:24:04,STABLE BEAMS,4000,88169.573,87428.067,19.7,HFOC
202478:3045,303:303,09/09/12 00:24:28,STABLE BEAMS,4000,88136.007,87387.732,19.7,HFOC
202478:3045,304:304,09/09/12 00:24:51,STABLE BEAMS,4000,88098.224,87350.270,19.7,HFOC
202478:3045,305:305,09/09/12 00:25:14,STABLE BEAMS,4000,88048.341,87306.093,19.6,HFOC
202478:3045,306:306,09/09/12 00:25:38,STABLE BEAMS,4000,88002.755,87259.132,19.6,HFOC
202478:3045,307:307,09/09/12 00:26:01,STABLE BEAMS,4000,87948.792,87208.263,19.6,HFOC
202478:3045,308:308,09/09/12 00:26:24,STABLE BEAMS,4000,87884.682,87141.177,19.6,HFOC
202478:3045,309:309,09/09/12 00:26:48,STABLE BEAMS,4000,87838.373,87097.017,19.6,HFOC
202478:3045,310:310,09/09/12 00:27:11,STABLE BEAMS,4000,87797.614,86210.233,19.6,HFOC
202478:3045,311:311,09/09/12 00:27:34,STABLE BEAMS,4000,87748.266,87011.181,19.6,HFOC
202478:3045,312:312,09/09/12 00:27:58,STABLE BEAMS,4000,87709.851,86972.211,19.6,HFOC
202478:3045,313:313,09/09/12 00:28:21,STABLE BEAMS,4000,87688.680,86954.726,19.6,HFOC
202478:3045,314:314,09/09/12 00:28:44,STABLE BEAMS,4000,87644.250,86908.914,19.6,HFOC
202478:3045,315:315,09/09/12 00:29:08,STABLE BEAMS,4000,87617.922,86705.820,19.5,HFOC
202478:3045,316:316,09/09/12 00:29:31,STABLE BEAMS,4000,87558.832,86828.591,19.5,HFOC
202478:3045,317:317,09/09/12 00:29:54,STABLE BEAMS,4000,87534.201,86798.913,19.5,HFOC
202478:3045,318:318,09/09/12 00:30:18,STABLE BEAMS,4000,87493.367,86762.797,19.5,HFOC
202478:3045,319:319,09/09/12 00:30:41,STABLE BEAMS,4000,87451.116,86721.774,19.5,HFOC
202478:3045,320:320,09/09/12 00:31:04,STABLE BEAMS,4000,87408.131,86673.029,19.5,HFOC
202478:3045,321:321,09/09/12 00:31:28,STABLE BEAMS,4000,87373.427,86643.859,19.5,HFOC
202478:3045,322:322,09/09/12 00:31:51,STABLE BEAMS,4000,87332.269,86599.551,19.5,HFOC
202478:3045,323:323,09/09/12 00:32:14,STABLE BEAMS,4000,87291.486,86564.348,19.5,HFOC
202478:3045,324:324,09/09/12 00:32:38,STABLE BEAMS,4000,87241.228,86511.019,19.5,HFOC
202478:3045,325:325,09/09/12 00:33:01,STABLE BEAMS,4000,87204.446,86478.033,19.5,HFOC
202478:3045,326:326,09/09/12 00:33:24,STABLE BEAMS,4000,87161.535,86261.157,19.4,HFOC
202478:3045,327:327,09/09/12 00:33:47,STABLE BEAMS,4000,87118.067,86386.275,19.4,HFOC
202478:3045,328:328,09/09/12 00:34:11,STABLE BEAMS,4000,87070.910,86346.480,19.4,HFOC
202478:3045,329:329,09/09/12 00:34:34,STABLE BEAMS,4000,87036.513,86312.369,19.4,HFOC
202478:3045,330:330,09/09/12 00:34:57,STABLE BEAMS,4000,86995.782,86272.847,19.4,HFOC
202478:3045,331:331,09/09/12 00:35:21,STABLE BEAMS,4000,86950.959,86224.918,19.4,HFOC
202478:3045,332:332,09/09/12 00:35:44,STABLE BEAMS,4000,86897.559,86179.785,19.4,HFOC
202478:3045,333:333,09/09/12 00:36:07,STABLE BEAMS,4000,86852.981,86127.758,19.4,HFOC
202478:3045,334:334,09/09/12 00:36:31,STABLE BEAMS,4000,86800.224,86077.178,19.4,HFOC
202478:3045,335:335,09/09/12 00:36:54,STABLE BEAMS,4000,86757.085,86039.604,19.4,HFOC
202478:3045,336:336,09/09/12 00:37:17,STABLE BEAMS,4000,86700.163,85981.419,19.3,HFOC
202478:3045,337:337,09/09/12 00:37:41,STABLE BEAMS,4000,86656.302,85930.988,19.3,HFOC
202478:3045,338:338,09/09/12 00:38:04,STABLE BEAMS,4000,86613.106,85889.887,19.3,HFOC
202478:3045,339:339,09/09/12 00:38:27,STABLE BEAMS,4000,86564.157,85675.143,19.3,HFOC
202478:3045,340:340,09/09/12 00:38:51,STABLE BEAMS,4000,86522.139,85808.332,19.3,HFOC
202478:3045,341:341,09/09/12 00:39:14,STABLE BEAMS,4000,86469.554,85584.105,19.3,HFOC
202478:3045,342:342,09/09/12 00:39:37,STABLE BEAMS,4000,86425.459,85539.598,19.3,HFOC
202478:3045,343:343,09/09/12 00:40:01,STABLE BEAMS,4000,86375.901,85655.526,19.3,HFOC
202478:3045,344:344,09/09/12 00:40:24,STABLE BEAMS,4000,86327.492,85613.564,19.3,HFOC
202478:3045,345:345,09/09/12 00:40:47,STABLE BEAMS,4000,86272.829,85558.490,19.2,HFOC
202478:3045,346:346,09/09/12 00:41:11,STABLE BEAMS,4000,86231.090,85522.271,19.2,HFOC
202478:3045,347:347,09/09/12 00:41:34,STABLE BEAMS,4000,86184.458,85304.514,19.2,HFOC
202478:3045,348:348,09/09/12 00:41:57,STABLE BEAMS,4000,86136.487,85086.483,19.2,HFOC
202478:3045,349:349,09/09/12 00:42:21,STABLE BEAMS,4000,86086.206,85378.578,19.2,HFOC
202478:3045,350:350,09/09/12 00:42:44,STABLE BEAMS,4000,86028.157,85316.704,19.2,HFOC
202478:3045,351:351,09/09/12 00:43:07,STABLE BEAMS,4000,85965.777,85259.998,19.2,HFOC
202478:3045,352:352,09/09/12 00:43:31,STABLE BEAMS,4000,85896.681,85191.469,19.2,HFOC
202478:3045,353:353,09/09/12 00:43:54,STABLE BEAMS,4000,85828.160,85120.936,19.1,HFOC
202478:3045,354:354,09/09/12 00:44:17,STABLE BEAMS,4000,85712.289,85008.591,19.1,HFOC
202478:3045,355:355,09/09/12 00:44:41,STABLE BEAMS,4000,85708.761,85006.806,19.1,HFOC
202478:3045,356:356,09/09/12 00:45:04,STABLE BEAMS,4000,85643.051,84939.065,19.1,HFOC
202478:3045,357:357,09/09/12 00:45:27,STABLE BEAMS,4000,85586.089,84884.283,19.1,HFOC
202478:3045,358:358,09/09/12 00:45:51,STABLE BEAMS,4000,85555.146,84858.727,19.1,HFOC
202478:3045,359:359,09/09/12 00:46:14,STABLE BEAMS,4000,85514.130,65003.566,19.1,HFOC
202478:3045,360:360,09/09/12 00:46:37,STABLE BEAMS,4000,85473.604,68378.883,19.1,HFOC
202478:3045,362:362,09/09/12 00:47:24,STABLE BEAMS,4000,85395.949,84364.366,19.1,HFOC
202478:3045,363:363,09/09/12 00:47:47,STABLE BEAMS,4000,85340.250,84475.753,19.0,HFOC
202478:3045,364:364,09/09/12 00:48:11,STABLE BEAMS,4000,85293.173,84603.151,19.0,HFOC
202478:3045,365:365,09/09/12 00:48:34,STABLE BEAMS,4000,85255.475,84565.758,19.0,HFOC
202478:3045,366:366,09/09/12 00:48:57,STABLE BEAMS,4000,85182.965,84489.575,19.0,HFOC
202478:3045,367:367,09/09/12 00:49:21,STABLE BEAMS,4000,85131.426,84441.862,19.0,HFOC
202478:3045,368:368,09/09/12 00:49:44,STABLE BEAMS,4000,85085.681,84229.719,19.0,HFOC
202478:3045,369:369,09/09/12 00:50:07,STABLE BEAMS,4000,85044.591,84356.580,19.0,HFOC
202478:3045,370:370,09/09/12 00:50:31,STABLE BEAMS,4000,84998.357,84312.420,19.0,HFOC
202478:3045,371:371,09/09/12 00:50:54,STABLE BEAMS,4000,84963.373,84271.772,19.0,HFOC
202478:3045,372:372,09/09/12 00:51:17,STABLE BEAMS,4000,84934.161,84245.345,18.9,HFOC
202478:3045,373:373,09/09/12 00:51:41,STABLE BEAMS,4000,84906.274,84222.779,18.9,HFOC
202478:3045,374:374,09/09/12 00:52:04,STABLE BEAMS,4000,84877.312,84188.957,18.9,HFOC
202478:3045,375:375,09/09/12 00:52:27,STABLE BEAMS,4000,84860.063,84171.848,18.9,HFOC
202478:3045,376:376,09/09/12 00:52:51,STABLE BEAMS,4000,84819.975,84131.236,18.9,HFOC
202478:3045,377:377,09/09/12 00:53:14,STABLE BEAMS,4000,84782.965,84099.615,18.9,HFOC
202478:3045,378:378,09/09/12 00:53:37,STABLE BEAMS,4000,84757.059,84072.222,18.9,HFOC
202478:3045,379:379,09/09/12 00:54:01,STABLE BEAMS,4000,84723.983,84035.177,18.9,HFOC
202478:3045,380:380,09/09/12 00:54:24,STABLE BEAMS,4000,84697.798,83840.656,18.9,HFOC
202478:3045,381:381,09/09/12 00:54:47,STABLE BEAMS,4000,84669.900,83985.767,18.9,HFOC
202478:3045,382:382,09/09/12 00:55:11,STABLE BEAMS,4000,84645.275,83786.125,18.9,HFOC
202478:3045,383:383,09/09/12 00:55:34,STABLE BEAMS,4000,84607.787,83925.002,18.9,HFOC
202478:3045,384:384,09/09/12 00:55:57,STABLE BEAMS,4000,84577.391,83899.080,18.9,HFOC
202478:3045,385:385,09/09/12 00:56:21,STABLE BEAMS,4000,84549.334,83867.021,18.9,HFOC
202478:3045,386:386,09/09/12 00:56:44,STABLE BEAMS,4000,84510.811,83833.034,18.9,HFOC
202478:3045,387:387,09/09/12 00:57:07,STABLE BEAMS,4000,84474.974,82975.543,18.8,HFOC
202478:3045,388:388,09/09/12 00:57:31,STABLE BEAMS,4000,84429.343,83750.531,18.8,HFOC
202478:3045,389:389,09/09/12 00:57:54,STABLE BEAMS,4000,84392.948,83708.521,18.8,HFOC
202478:3045,390:390,09/09/12 00:58:17,STABLE BEAMS,4000,84357.470,83672.487,18.8,HFOC
202478:3045,391:391,09/09/12 00:58:41,STABLE BEAMS,4000,84323.539,83650.637,18.8,HFOC
202478:3045,392:392,09/09/12 00:59:04,STABLE BEAMS,4000,84274.806,83595.551,18.8,HFOC
202478:3045,393:393,09/09/12 00:59:27,STABLE BEAMS,4000,84226.472,83380.838,18.8,HFOC
202478:3045,394:394,09/09/12 00:59:51,STABLE BEAMS,4000,84165.964,83490.953,18.8,HFOC
202478:3045,395:395,09/09/12 01:00:14,STABLE BEAMS,4000,84117.293,83269.391,18.8,HFOC
202478:3045,396:396,09/09/12 01:00:37,STABLE BEAMS,4000,84072.965,83226.351,18.8,HFOC
202478:3045,397:397,09/09/12 01:01:01,STABLE BEAMS,4000,84038.528,83196.462,18.7,HFOC
202478:3045,398:398,09/09/12 01:01:24,STABLE BEAMS,4000,83999.118,83166.686,18.7,HFOC
202478:3045,399:399,09/09/12 01:01:47,STABLE BEAMS,4000,83962.649,83290.108,18.7,HFOC
202478:3045,400:400,09/09/12 01:02:11,STABLE BEAMS,4000,83930.568,83259.124,18.7,HFOC
202478:3045,401:401,09/09/12 01:02:34,STABLE BEAMS,4000,83890.952,83218.147,18.7,HFOC
202478:3045,402:402,09/09/12 01:02:57,STABLE BEAMS,4000,83857.437,83193.286,18.7,HFOC
202478:3045,403:403,09/09/12 01:03:21,STABLE BEAMS,4000,83818.317,82986.839,18.7,HFOC
202478:3045,404:404,09/09/12 01:03:44,STABLE BEAMS,4000,83775.884,83112.379,18.7,HFOC
202478:3045,405:405,09/09/12 01:04:07,STABLE BEAMS,4000,83741.737,83074.316,18.7,HFOC
202478:3045,406:406,09/09/12 01:04:31,STABLE BEAMS,4000,83704.995,83037.867,18.7,HFOC
202478:3045,407:407,09/09/12 01:04:54,STABLE BEAMS,4000,83669.591,83004.418,18.7,HFOC
202478:3045,408:408,09/09/12 01:05:17,STABLE BEAMS,4000,83632.161,82962.267,18.7,HFOC
202478:3045,409:409,09/09/12 01:05:41,STABLE BEAMS,4000,83592.824,82929.097,18.6,HFOC
202478:3045,410:410,09/09/12 01:06:04,STABLE BEAMS,4000,83559.542,82890.230,18.6,HFOC
202478:3045,411:411,09/09/12 01:06:27,STABLE BEAMS,4000,83522.282,82692.071,18.6,HFOC
202478:3045,412:412,09/09/12 01:06:51,STABLE BEAMS,4000,83479.798,82819.473,18.6,HFOC
202478:3045,413:413,09/09/12 01:07:14,STABLE BEAMS,4000,83439.983,82774.132,18.6,HFOC
202478:3045,414:414,09/09/12 01:07:37,STABLE BEAMS,4000,83398.444,82740.430,18.6,HFOC
202478:3045,415:415,09/09/12 01:08:01,STABLE BEAMS,4000,83356.512,82702.163,18.6,HFOC
202478:3045,416:416,09/09/12 01:08:24,STABLE BEAMS,4000,83320.675,82660.775,18.6,HFOC
202478:3045,417:417,09/09/12 01:08:47,STABLE BEAMS,4000,83279.187,82622.114,18.6,HFOC
202478:3045,418:418,09/09/12 01:09:11,STABLE BEAMS,4000,83247.163,82591.175,18.6,HFOC
202478:3045,419:419,09/09/12 01:09:34,STABLE BEAMS,4000,83210.216,82550.359,18.6,HFOC
202478:3045,420:420,09/09/12 01:09:57,STABLE BEAMS,4000,83167.726,82506.543,18.6,HFOC
202478:3045,421:421,09/09/12 01:10:21,STABLE BEAMS,4000,83128.833,82471.284,18.5,HFOC
202478:3045,422:422,09/09/12 01:10:44,STABLE BEAMS,4000,83092.496,82433.572,18.5,HFOC
202478:3045,423:423,09/09/12 01:11:07,STABLE BEAMS,4000,83060.807,82406.288,18.5,HFOC
202478:3045,424:424,09/09/12 01:11:31,STABLE BEAMS,4000,83026.422,82372.174,18.5,HFOC
202478:3045,425:425,09/09/12 01:11:54,STABLE BEAMS,4000,82988.297,82328.540,18.5,HFOC
202478:3045,426:426,09/09/12 01:12:17,STABLE BEAMS,4000,82954.822,82128.592,18.5,HFOC
202478:3045,427:427,09/09/12 01:12:41,STABLE BEAMS,4000,82915.684,82261.479,18.5,HFOC
202478:3045,428:428,09/09/12 01:13:04,STABLE BEAMS,4000,82875.807,82222.745,18.5,HFOC
202478:3045,429:429,09/09/12 01:13:27,STABLE BEAMS,4000,82831.814,82180.756,18.5,HFOC
202478:3045,430:430,09/09/12 01:13:51,STABLE BEAMS,4000,82796.012,81981.299,18.5,HFOC
202478:3045,431:431,09/09/12 01:14:14,STABLE BEAMS,4000,82753.618,82099.865,18.5,HFOC
202478:3045,432:432,09/09/12 01:14:37,STABLE BEAMS,4000,82715.716,82061.434,18.5,HFOC
202478:3045,433:433,09/09/12 01:15:01,STABLE BEAMS,4000,82672.617,82024.464,18.4,HFOC
202478:3045,434:434,09/09/12 01:15:24,STABLE BEAMS,4000,82638.965,81825.798,18.4,HFOC
202478:3045,435:435,09/09/12 01:15:47,STABLE BEAMS,4000,82608.700,81956.091,18.4,HFOC
202478:3045,436:436,09/09/12 01:16:11,STABLE BEAMS,4000,82571.799,81921.959,18.4,HFOC
202478:3045,437:437,09/09/12 01:16:34,STABLE BEAMS,4000,82528.478,81880.630,18.4,HFOC
202478:3045,438:438,09/09/12 01:16:57,STABLE BEAMS,4000,82493.148,81681.415,18.4,HFOC
202478:3045,439:439,09/09/12 01:17:21,STABLE BEAMS,4000,82460.629,81816.611,18.4,HFOC
202478:3045,440:440,09/09/12 01:17:44,STABLE BEAMS,4000,82425.224,81783.956,18.4,HFOC
202478:3045,441:441,09/09/12 01:18:07,STABLE BEAMS,4000,82393.958,81582.377,18.4,HFOC
202478:3045,442:442,09/09/12 01:18:31,STABLE BEAMS,4000,82357.369,81715.805,18.4,HFOC
202478:3045,443:443,09/09/12 01:18:54,STABLE BEAMS,4000,82318.112,81674.385,18.4,HFOC
202478:3045,444:444,09/09/12 01:19:17,STABLE BEAMS,4000,82285.542,81641.246,18.4,HFOC
202478:3045,445:445,09/09/12 01:19:41,STABLE BEAMS,4000,82249.028,81604.195,18.3,HFOC
202478:3045,446:446,09/09/12 01:20:04,STABLE BEAMS,4000,82212.445,81567.078,18.3,HFOC
202478:3045,447:447,09/09/12 01:20:27,STABLE BEAMS,4000,82150.350,81516.970,18.3,HFOC
202478:3045,448:448,09/09/12 01:20:51,STABLE BEAMS,4000,82096.848,81459.776,18.3,HFOC
202478:3045,449:449,09/09/12 01:21:14,STABLE BEAMS,4000,82039.914,81402.464,18.3,HFOC
202478:3045,450:450,09/09/12 01:21:37,STABLE BEAMS,4000,81984.818,81345.337,18.3,HFOC
202478:3045,451:451,09/09/12 01:22:01,STABLE BEAMS,4000,81944.861,81311.427,18.3,HFOC
202478:3045,452:452,09/09/12 01:22:24,STABLE BEAMS,4000,81911.659,74371.691,18.3,HFOC
202478:3045,453:453,09/09/12 01:22:47,STABLE BEAMS,4000,81892.275,81253.515,18.3,HFOC
202478:3045,454:454,09/09/12 01:23:11,STABLE BEAMS,4000,81863.785,81222.792,18.3,HFOC
202478:3045,455:455,09/09/12 01:23:34,STABLE BEAMS,4000,81838.483,80882.609,18.3,HFOC
202478:3045,456:456,09/09/12 01:23:57,STABLE BEAMS,4000,81809.225,81176.839,18.3,HFOC
202478:3045,457:457,09/09/12 01:24:21,STABLE BEAMS,4000,81786.824,81157.884,18.2,HFOC
202478:3045,458:458,09/09/12 01:24:44,STABLE BEAMS,4000,81759.758,81126.119,18.2,HFOC
202478:3045,459:459,09/09/12 01:25:07,STABLE BEAMS,4000,81743.703,81112.642,18.2,HFOC
202478:3045,460:460,09/09/12 01:25:30,STABLE BEAMS,4000,81728.223,81095.647,18.2,HFOC
202478:3045,461:461,09/09/12 01:25:54,STABLE BEAMS,4000,81707.217,81076.437,18.2,HFOC
202478:3045,462:462,09/09/12 01:26:17,STABLE BEAMS,4000,81688.607,81056.337,18.2,HFOC
202478:3045,463:463,09/09/12 01:26:40,STABLE BEAMS,4000,81657.801,81026.586,18.2,HFOC
202478:3045,464:464,09/09/12 01:27:04,STABLE BEAMS,4000,81626.073,80999.185,18.2,HFOC
202478:3045,465:465,09/09/12 01:27:27,STABLE BEAMS,4000,81598.955,80183.213,18.2,HFOC
202478:3045,466:466,09/09/12 01:27:50,STABLE BEAMS,4000,81572.372,48662.814,18.2,HFOC
202478:3045,467:467,09/09/12 01:28:14,STABLE BEAMS,4000,81539.022,75072.162,18.2,HFOC
202478:3045,468:468,09/09/12 01:28:37,STABLE BEAMS,4000,81504.050,80874.839,18.2,HFOC
202478:3045,469:469,09/09/12 01:29:00,STABLE BEAMS,4000,81476.796,80842.906,18.2,HFOC
202478:3045,470:470,09/09/12 01:29:24,STABLE BEAMS,4000,81445.409,80823.166,18.2,HFOC
202478:3045,471:471,09/09/12 01:29:47,STABLE BEAMS,4000,81410.932,80787.325,18.2,HFOC
202478:3045,472:472,09/09/12 01:30:10,STABLE BEAMS,4000,81373.030,80744.016,18.2,HFOC
202478:3045,473:473,09/09/12 01:30:34,STABLE BEAMS,4000,81342.559,80715.408,18.1,HFOC
202478:3045,474:474,09/09/12 01:30:57,STABLE BEAMS,4000,81308.521,80684.885,18.1,HFOC
202478:3045,475:475,09/09/12 01:31:20,STABLE BEAMS,4000,81255.542,80469.801,18.1,HFOC
202478:3045,476:476,09/09/12 01:31:44,STABLE BEAMS,4000,81214.083,80588.734,18.1,HFOC
202478:3045,477:477,09/09/12 01:32:07,STABLE BEAMS,4000,81180.847,80554.942,18.1,HFOC
202478:3045,478:478,09/09/12 01:32:30,STABLE BEAMS,4000,81149.136,80528.345,18.1,HFOC
202478:3045,479:479,09/09/12 01:32:54,STABLE BEAMS,4000,81109.685,80490.007,18.1,HFOC
202478:3045,480:480,09/09/12 01:33:17,STABLE BEAMS,4000,81064.754,80442.987,18.1,HFOC
202478:3045,481:481,09/09/12 01:33:40,STABLE BEAMS,4000,81031.757,80247.369,18.1,HFOC
202478:3045,482:482,09/09/12 01:34:04,STABLE BEAMS,4000,80994.241,80374.635,18.1,HFOC
202478:3045,483:483,09/09/12 01:34:27,STABLE BEAMS,4000,80953.800,80336.932,18.1,HFOC
202478:3045,484:484,09/09/12 01:34:50,STABLE BEAMS,4000,80914.884,80138.101,18.1,HFOC
202478:3045,485:485,09/09/12 01:35:14,STABLE BEAMS,4000,80880.959,80258.985,18.0,HFOC
202478:3045,486:486,09/09/12 01:35:37,STABLE BEAMS,4000,80848.537,80228.429,18.0,HFOC
202478:3045,487:487,09/09/12 01:36:00,STABLE BEAMS,4000,80809.434,80187.201,18.0,HFOC
202478:3045,488:488,09/09/12 01:36:24,STABLE BEAMS,4000,80763.654,80144.197,18.0,HFOC
202478:3045,489:489,09/09/12 01:36:47,STABLE BEAMS,4000,80736.456,80118.823,18.0,HFOC
202478:3045,490:490,09/09/12 01:37:10,STABLE BEAMS,4000,80692.937,80079.670,18.0,HFOC
202478:3045,491:491,09/09/12 01:37:34,STABLE BEAMS,4000,80657.948,79877.985,18.0,HFOC
202478:3045,492:492,09/09/12 01:37:57,STABLE BEAMS,4000,80617.637,80003.331,18.0,HFOC
202478:3045,493:493,09/09/12 01:38:20,STABLE BEAMS,4000,80579.655,79970.473,18.0,HFOC
202478:3045,494:494,09/09/12 01:38:44,STABLE BEAMS,4000,80543.733,79932.406,18.0,HFOC
202478:3045,495:495,09/09/12 01:39:07,STABLE BEAMS,4000,80506.428,79895.384,18.0,HFOC
202478:3045,496:496,09/09/12 01:39:30,STABLE BEAMS,4000,80481.478,79872.233,18.0,HFOC
202478:3045,497:497,09/09/12 01:39:54,STABLE BEAMS,4000,80443.000,79831.633,17.9,HFOC
202478:3045,498:498,09/09/12 01:40:17,STABLE BEAMS,4000,80411.158,79648.861,17.9,HFOC
202478:3045,499:499,09/09/12 01:40:40,STABLE BEAMS,4000,80381.496,79769.793,17.9,HFOC
202478:3045,500:500,09/09/12 01:41:04,STABLE BEAMS,4000,80344.464,79574.764,17.9,HFOC
202478:3045,501:501,09/09/12 01:41:27,STABLE BEAMS,4000,80303.170,79692.062,17.9,HFOC
202478:3045,502:502,09/09/12 01:41:50,STABLE BEAMS,4000,80264.573,79659.378,17.9,HFOC
202478:3045,503:503,09/09/12 01:42:14,STABLE BEAMS,4000,80204.440,79440.894,17.9,HFOC
202478:3045,504:504,09/09/12 01:42:37,STABLE BEAMS,4000,80144.490,79535.392,17.9,HFOC
202478:3045,505:505,09/09/12 01:43:00,STABLE BEAMS,4000,80138.093,79529.044,17.9,HFOC
202478:3045,506:506,09/09/12 01:43:24,STABLE BEAMS,4000,80111.624,79507.582,17.9,HFOC
202478:3045,509:509,09/09/12 01:44:34,STABLE BEAMS,4000,80002.400,79395.182,17.8,HFOC
202478:3045,510:510,09/09/12 01:44:57,STABLE BEAMS,4000,79967.087,79360.137,17.8,HFOC
202478:3045,511:511,09/09/12 01:45:20,STABLE BEAMS,4000,79937.601,79337.270,17.8,HFOC
202478:3045,512:512,09/09/12 01:45:44,STABLE BEAMS,4000,79896.585,79293.366,17.8,HFOC
202478:3045,513:513,09/09/12 01:46:07,STABLE BEAMS,4000,79858.631,79093.586,17.8,HFOC
202478:3045,514:514,09/09/12 01:46:30,STABLE BEAMS,4000,79830.916,79230.587,17.8,HFOC
202478:3045,515:515,09/09/12 01:46:54,STABLE BEAMS,4000,79805.801,79204.065,17.8,HFOC
202478:3045,516:516,09/09/12 01:47:17,STABLE BEAMS,4000,79780.009,79177.670,17.8,HFOC
202478:3045,517:517,09/09/12 01:47:40,STABLE BEAMS,4000,79748.082,79144.389,17.8,HFOC
202478:3045,518:518,09/09/12 01:48:04,STABLE BEAMS,4000,79715.591,79120.116,17.8,HFOC
202478:3045,519:519,09/09/12 01:48:27,STABLE BEAMS,4000,79688.723,79087.074,17.8,HFOC
202478:3045,520:520,09/09/12 01:48:50,STABLE BEAMS,4000,79651.128,78894.442,17.8,HFOC
202478:3045,521:521,09/09/12 01:49:14,STABLE BEAMS,4000,79624.090,79028.501,17.8,HFOC
202478:3045,522:522,09/09/12 01:49:37,STABLE BEAMS,4000,79596.596,79002.805,17.8,HFOC
202478:3045,523:523,09/09/12 01:50:00,STABLE BEAMS,4000,79565.949,78970.000,17.7,HFOC
202478:3045,524:524,09/09/12 01:50:24,STABLE BEAMS,4000,79520.141,78922.945,17.7,HFOC
202478:3045,525:525,09/09/12 01:50:47,STABLE BEAMS,4000,79483.240,78886.321,17.7,HFOC
202478:3045,526:526,09/09/12 01:51:10,STABLE BEAMS,4000,79438.241,78841.659,17.7,HFOC
202478:3045,527:527,09/09/12 01:51:34,STABLE BEAMS,4000,79401.140,78805.632,17.7,HFOC
202478:3045,528:528,09/09/12 01:51:57,STABLE BEAMS,4000,79355.503,78596.071,17.7,HFOC
202478:3045,529:529,09/09/12 01:52:20,STABLE BEAMS,4000,79302.195,78548.031,17.7,HFOC
202478:3045,530:530,09/09/12 01:52:44,STABLE BEAMS,4000,79238.443,78638.608,17.7,HFOC
202478:3045,531:531,09/09/12 01:53:07,STABLE BEAMS,4000,79198.685,78610.239,17.7,HFOC
202478:3045,534:534,09/09/12 01:54:17,STABLE BEAMS,4000,79082.398,78493.235,17.6,HFOC
202478:3045,535:535,09/09/12 01:54:40,STABLE BEAMS,4000,79057.727,78468.747,17.6,HFOC
202478:3045,536:536,09/09/12 01:55:04,STABLE BEAMS,4000,79026.222,78431.944,17.6,HFOC
202478:3045,537:537,09/09/12 01:55:27,STABLE BEAMS,4000,78993.219,78403.929,17.6,HFOC
202478:3045,538:538,09/09/12 01:55:50,STABLE BEAMS,4000,78978.889,78388.126,17.6,HFOC
202478:3045,539:539,09/09/12 01:56:14,STABLE BEAMS,4000,78966.556,78215.584,17.6,HFOC
202478:3045,540:540,09/09/12 01:56:37,STABLE BEAMS,4000,78953.745,77249.923,17.6,HFOC
202478:3045,541:541,09/09/12 01:57:00,STABLE BEAMS,4000,78948.140,78363.134,17.6,HFOC
202478:3045,542:542,09/09/12 01:57:24,STABLE BEAMS,4000,78929.888,77575.451,17.6,HFOC
202478:3045,543:543,09/09/12 01:57:47,STABLE BEAMS,4000,78883.642,78133.459,17.6,HFOC
202478:3045,544:544,09/09/12 01:58:10,STABLE BEAMS,4000,78855.955,78113.920,17.6,HFOC
202478:3045,545:545,09/09/12 01:58:34,STABLE BEAMS,4000,78840.589,78256.380,17.6,HFOC
202478:3045,546:546,09/09/12 01:58:57,STABLE BEAMS,4000,78813.249,78230.819,17.6,HFOC
202478:3045,547:547,09/09/12 01:59:20,STABLE BEAMS,4000,78790.581,78203.591,17.6,HFOC
202478:3045,548:548,09/09/12 01:59:44,STABLE BEAMS,4000,78776.257,78194.100,17.6,HFOC
202478:3045,549:549,09/09/12 02:00:07,STABLE BEAMS,4000,78744.711,78006.873,17.6,HFOC
202478:3045,550:550,09/09/12 02:00:30,STABLE BEAMS,4000,78699.159,78119.146,17.6,HFOC
202478:3045,551:551,09/09/12 02:00:54,STABLE BEAMS,4000,78628.072,78046.224,17.5,HFOC
202478:3045,552:552,09/09/12 02:01:17,STABLE BEAMS,4000,78602.979,77869.614,17.5,HFOC
202478:3045,553:553,09/09/12 02:01:40,STABLE BEAMS,4000,78579.077,77994.449,17.5,HFOC
202478:3045,554:554,09/09/12 02:02:04,STABLE BEAMS,4000,78553.194,77968.758,17.5,HFOC
202478:3045,555:555,09/09/12 02:02:27,STABLE BEAMS,4000,78524.522,77946.581,17.5,HFOC
202478:3045,556:556,09/09/12 02:02:50,STABLE BEAMS,4000,78492.646,77914.155,17.5,HFOC
202478:3045,557:557,09/09/12 02:03:14,STABLE BEAMS,4000,78464.543,77887.829,17.5,HFOC
202478:3045,558:558,09/09/12 02:03:37,STABLE BEAMS,4000,78427.295,77851.639,17.5,HFOC
202478:3045,559:559,09/09/12 02:04:00,STABLE BEAMS,4000,78402.516,77826.257,17.5,HFOC
202478:3045,560:560,09/09/12 02:04:24,STABLE BEAMS,4000,78371.824,77793.440,17.5,HFOC
202478:3045,561:561,09/09/12 02:04:47,STABLE BEAMS,4000,78336.875,77763.449,17.5,HFOC
202478:3045,562:562,09/09/12 02:05:10,STABLE BEAMS,4000,78293.013,77716.777,17.5,HFOC
202478:3045,563:563,09/09/12 02:05:34,STABLE BEAMS,4000,78257.632,77684.786,17.5,HFOC
202478:3045,564:564,09/09/12 02:05:57,STABLE BEAMS,4000,78223.553,77645.481,17.5,HFOC
202478:3045,565:565,09/09/12 02:06:20,STABLE BEAMS,4000,78179.692,77446.366,17.4,HFOC
202478:3045,566:566,09/09/12 02:06:44,STABLE BEAMS,4000,78141.909,77566.784,17.4,HFOC
202478:3045,567:567,09/09/12 02:07:07,STABLE BEAMS,4000,78109.048,77530.260,17.4,HFOC
202478:3045,568:568,09/09/12 02:07:30,STABLE BEAMS,4000,78063.275,77487.948,17.4,HFOC
202478:3045,569:569,09/09/12 02:07:54,STABLE BEAMS,4000,78023.886,77448.070,17.4,HFOC
202478:3045,570:570,09/09/12 02:08:17,STABLE BEAMS,4000,78001.441,77269.787,17.4,HFOC
202478:3045,571:571,09/09/12 02:08:40,STABLE BEAMS,4000,77964.295,77392.037,17.4,HFOC
202478:3045,572:572,09/09/12 02:09:04,STABLE BEAMS,4000,77924.873,77355.242,17.4,HFOC
202478:3045,573:573,09/09/12 02:09:27,STABLE BEAMS,4000,77893.930,77322.189,17.4,HFOC
202478:3045,574:574,09/09/12 02:09:50,STABLE BEAMS,4000,77868.081,77294.972,17.4,HFOC
202478:3045,575:575,09/09/12 02:10:14,STABLE BEAMS,4000,77827.435,77259.295,17.4,HFOC
202478:3045,576:576,09/09/12 02:10:37,STABLE BEAMS,4000,77791.496,77223.618,17.4,HFOC
202478:3045,577:577,09/09/12 02:11:00,STABLE BEAMS,4000,77763.809,77191.467,17.3,HFOC
202478:3045,578:578,09/09/12 02:11:24,STABLE BEAMS,4000,77726.389,77156.655,17.3,HFOC
202478:3045,579:579,09/09/12 02:11:47,STABLE BEAMS,4000,77691.258,77122.558,17.3,HFOC
202478:3045,580:580,09/09/12 02:12:10,STABLE BEAMS,4000,77661.665,76941.741,17.3,HFOC
202478:3045,581:581,09/09/12 02:12:34,STABLE BEAMS,4000,77627.990,76906.050,17.3,HFOC
202478:3045,582:582,09/09/12 02:12:57,STABLE BEAMS,4000,77592.000,77024.802,17.3,HFOC
202478:3045,583:583,09/09/12 02:13:20,STABLE BEAMS,4000,77554.410,75513.178,17.3,HFOC
202478:3045,584:584,09/09/12 02:13:44,STABLE BEAMS,4000,77506.457,76937.559,17.3,HFOC
202478:3045,585:585,09/09/12 02:14:07,STABLE BEAMS,4000,77464.604,76901.437,17.3,HFOC
202478:3045,586:586,09/09/12 02:14:30,STABLE BEAMS,4000,77406.168,76689.387,17.3,HFOC
202478:3045,587:587,09/09/12 02:14:54,STABLE BEAMS,4000,77367.241,76802.460,17.3,HFOC
202478:3045,588:588,09/09/12 02:15:17,STABLE BEAMS,4000,77291.976,76730.063,17.2,HFOC
202478:3045,589:589,09/09/12 02:15:40,STABLE BEAMS,4000,77252.895,76686.631,17.2,HFOC
202478:3045,590:590,09/09/12 02:16:03,STABLE BEAMS,4000,77219.016,76502.423,17.2,HFOC
202478:3045,591:591,09/09/12 02:16:27,STABLE BEAMS,4000,77184.050,76626.781,17.2,HFOC
202478:3045,592:592,09/09/12 02:16:50,STABLE BEAMS,4000,77149.994,76592.200,17.2,HFOC
202478:3045,593:593,09/09/12 02:17:13,STABLE BEAMS,4000,77103.685,76544.684,17.2,HFOC
202478:3045,594:594,09/09/12 02:17:37,STABLE BEAMS,4000,77073.688,76517.986,17.2,HFOC
202478:3045,595:595,09/09/12 02:18:00,STABLE BEAMS,4000,77047.503,76491.220,17.2,HFOC
202478:3045,596:596,09/09/12 02:18:23,STABLE BEAMS,4000,77023.982,76467.868,17.2,HFOC
202478:3045,597:597,09/09/12 02:18:47,STABLE BEAMS,4000,76992.481,76437.365,17.2,HFOC
202478:3045,598:598,09/09/12 02:19:10,STABLE BEAMS,4000,76966.792,76411.091,17.2,HFOC
202478:3045,599:599,09/09/12 02:19:33,STABLE BEAMS,4000,76931.746,76376.299,17.2,HFOC
202478:3045,600:600,09/09/12 02:19:57,STABLE BEAMS,4000,76897.440,76342.240,17.2,HFOC
202478:3045,601:601,09/09/12 02:20:20,STABLE BEAMS,4000,76868.239,76316.325,17.1,HFOC
202478:3045,602:602,09/09/12 02:20:43,STABLE BEAMS,4000,76833.011,76282.886,17.1,HFOC
202478:3045,603:603,09/09/12 02:21:07,STABLE BEAMS,4000,76797.817,76241.033,17.1,HFOC
202478:3045,604:604,09/09/12 02:21:30,STABLE BEAMS,4000,76764.205,76063.348,17.1,HFOC
202478:3045,605:605,09/09/12 02:21:53,STABLE BEAMS,4000,76734.594,76180.571,17.1,HFOC
202478:3045,606:606,09/09/12 02:22:17,STABLE BEAMS,4000,76698.251,76146.024,17.1,HFOC
202478:3045,607:607,09/09/12 02:22:40,STABLE BEAMS,4000,76664.025,76111.277,17.1,HFOC
202478:3045,608:608,09/09/12 02:23:03,STABLE BEAMS,4000,76631.665,76079.151,17.1,HFOC
202478:3045,609:609,09/09/12 02:23:27,STABLE BEAMS,4000,76598.964,76049.749,17.1,HFOC
202478:3045,610:610,09/09/12 02:23:50,STABLE BEAMS,4000,76557.544,75858.574,17.1,HFOC
202478:3045,611:611,09/09/12 02:24:13,STABLE BEAMS,4000,76504.270,75954.204,17.1,HFOC
202478:3045,612:612,09/09/12 02:24:37,STABLE BEAMS,4000,76474.038,75926.484,17.1,HFOC
202478:3045,613:613,09/09/12 02:25:00,STABLE BEAMS,4000,76440.774,75900.338,17.1,HFOC
202478:3045,614:614,09/09/12 02:25:23,STABLE BEAMS,4000,76406.650,75863.399,17.0,HFOC
202478:3045,615:615,09/09/12 02:25:47,STABLE BEAMS,4000,76355.424,75805.665,17.0,HFOC
202478:3045,616:616,09/09/12 02:26:10,STABLE BEAMS,4000,76309.082,75768.050,17.0,HFOC
202478:3045,617:617,09/09/12 02:26:33,STABLE BEAMS,4000,76253.258,75710.334,17.0,HFOC
202478:3045,618:618,09/09/12 02:26:57,STABLE BEAMS,4000,76174.931,75637.898,17.0,HFOC
202478:3045,619:619,09/09/12 02:27:20,STABLE BEAMS,4000,76099.637,74805.183,17.0,HFOC
202478:3045,620:620,09/09/12 02:27:43,STABLE BEAMS,4000,76068.564,75523.152,17.0,HFOC
202478:3045,621:621,09/09/12 02:28:07,STABLE BEAMS,4000,76034.992,75491.342,17.0,HFOC
202478:3045,622:622,09/09/12 02:28:30,STABLE BEAMS,4000,75988.923,75446.362,17.0,HFOC
202478:3045,623:623,09/09/12 02:28:53,STABLE BEAMS,4000,75947.195,75410.249,16.9,HFOC
202478:3045,624:624,09/09/12 02:29:17,STABLE BEAMS,4000,75915.348,75373.312,16.9,HFOC
202478:3045,625:625,09/09/12 02:29:40,STABLE BEAMS,4000,75877.935,75338.442,16.9,HFOC
202478:3045,626:626,09/09/12 02:30:03,STABLE BEAMS,4000,75886.807,75344.216,16.9,HFOC
202478:3045,627:627,09/09/12 02:30:27,STABLE BEAMS,4000,75863.878,75326.761,16.9,HFOC
202478:3045,628:628,09/09/12 02:30:50,STABLE BEAMS,4000,75856.872,75322.081,16.9,HFOC
202478:3045,629:629,09/09/12 02:31:13,STABLE BEAMS,4000,75830.994,75291.836,16.9,HFOC
202478:3045,630:630,09/09/12 02:31:37,STABLE BEAMS,4000,75813.158,75274.127,16.9,HFOC
202478:3045,631:631,09/09/12 02:32:00,STABLE BEAMS,4000,75790.183,75250.557,16.9,HFOC
202478:3045,632:632,09/09/12 02:32:23,STABLE BEAMS,4000,75772.057,75236.349,16.9,HFOC
202478:3045,633:633,09/09/12 02:32:47,STABLE BEAMS,4000,75754.381,75217.282,16.9,HFOC
202478:3045,634:634,09/09/12 02:33:10,STABLE BEAMS,4000,75733.813,75196.860,16.9,HFOC
202478:3045,635:635,09/09/12 02:33:33,STABLE BEAMS,4000,75703.570,75168.346,16.9,HFOC
202478:3045,636:636,09/09/12 02:33:57,STABLE BEAMS,4000,75677.647,75138.823,16.9,HFOC
202478:3045,637:637,09/09/12 02:34:20,STABLE BEAMS,4000,75645.567,75107.727,16.9,HFOC
202478:3045,638:638,09/09/12 02:34:43,STABLE BEAMS,4000,75625.716,75091.042,16.9,HFOC
202478:3045,639:639,09/09/12 02:35:07,STABLE BEAMS,4000,75599.144,75064.658,16.9,HFOC
202478:3045,640:640,09/09/12 02:35:30,STABLE BEAMS,4000,75575.316,75041.754,16.9,HFOC
202478:3045,641:641,09/09/12 02:35:53,STABLE BEAMS,4000,75538.301,75005.756,16.9,HFOC
202478:3045,642:642,09/09/12 02:36:17,STABLE BEAMS,4000,75511.148,74978.795,16.8,HFOC
202478:3045,643:643,09/09/12 02:36:40,STABLE BEAMS,4000,75487.564,74802.892,16.8,HFOC
202478:3045,644:644,09/09/12 02:37:03,STABLE BEAMS,4000,75452.382,74921.952,16.8,HFOC
202478:3045,645:645,09/09/12 02:37:27,STABLE BEAMS,4000,75414.286,74881.861,16.8,HFOC
202478:3045,646:646,09/09/12 02:37:50,STABLE BEAMS,4000,75395.249,74856.927,16.8,HFOC
202478:3045,647:647,09/09/12 02:38:13,STABLE BEAMS,4000,75364.477,74836.172,16.8,HFOC
202478:3045,648:648,09/09/12 02:38:37,STABLE BEAMS,4000,75344.063,74814.394,16.8,HFOC
202478:3045,649:649,09/09/12 02:39:00,STABLE BEAMS,4000,75297.003,74763.901,16.8,HFOC
202478:3045,650:650,09/09/12 02:39:23,STABLE BEAMS,4000,75186.949,74654.625,16.8,HFOC
202478:3045,651:651,09/09/12 02:39:47,STABLE BEAMS,4000,75092.237,74562.086,16.8,HFOC
202478:3045,652:652,09/09/12 02:40:10,STABLE BEAMS,4000,75064.914,74537.959,16.7,HFOC
202478:3045,653:653,09/09/12 02:40:33,STABLE BEAMS,4000,75080.992,74550.920,16.7,HFOC
202478:3045,654:654,09/09/12 02:40:57,STABLE BEAMS,4000,75051.221,74525.112,16.7,HFOC
202478:3045,655:655,09/09/12 02:41:20,STABLE BEAMS,4000,75016.477,74488.361,16.7,HFOC
202478:3045,656:656,09/09/12 02:41:43,STABLE BEAMS,4000,74566.459,74045.239,16.6,HFOC
202478:3045,657:657,09/09/12 02:42:07,STABLE BEAMS,4000,72032.715,71547.934,16.1,HFOC
202478:3045,658:658,09/09/12 02:42:30,STABLE BEAMS,4000,74681.772,74158.999,16.7,HFOC
202478:3045,659:659,09/09/12 02:42:53,STABLE BEAMS,4000,70949.611,70480.634,15.8,HFOC
202478:3045,660:660,09/09/12 02:43:17,STABLE BEAMS,4000,74859.830,74335.062,16.7,HFOC
202478:3045,661:661,09/09/12 02:43:40,STABLE BEAMS,4000,74804.102,74282.718,16.7,HFOC
202478:3045,662:662,09/09/12 02:44:03,STABLE BEAMS,4000,74760.855,74237.529,16.7,HFOC
202478:3045,663:663,09/09/12 02:44:27,STABLE BEAMS,4000,74724.245,74048.737,16.7,HFOC
202478:3045,664:664,09/09/12 02:44:50,STABLE BEAMS,4000,74692.955,74167.863,16.7,HFOC
202478:3045,665:665,09/09/12 02:45:13,STABLE BEAMS,4000,74665.768,74145.348,16.7,HFOC
202478:3045,666:666,09/09/12 02:45:37,STABLE BEAMS,4000,74634.809,74116.097,16.6,HFOC
202478:3045,667:667,09/09/12 02:46:00,STABLE BEAMS,4000,74608.049,74082.062,16.6,HFOC
202478:3045,668:668,09/09/12 02:46:23,STABLE BEAMS,4000,74576.054,74052.530,16.6,HFOC
202478:3045,669:669,09/09/12 02:46:47,STABLE BEAMS,4000,74546.528,73876.355,16.6,HFOC
202478:3045,670:670,09/09/12 02:47:10,STABLE BEAMS,4000,74515.011,73991.170,16.6,HFOC
202478:3045,671:671,09/09/12 02:47:33,STABLE BEAMS,4000,74479.350,73960.229,16.6,HFOC
202478:3045,672:672,09/09/12 02:47:57,STABLE BEAMS,4000,74442.227,73924.854,16.6,HFOC
202478:3045,673:673,09/09/12 02:48:20,STABLE BEAMS,4000,74406.220,73888.352,16.6,HFOC
202478:3045,674:674,09/09/12 02:48:43,STABLE BEAMS,4000,74370.554,73854.422,16.6,HFOC
202478:3045,675:675,09/09/12 02:49:07,STABLE BEAMS,4000,74336.948,73817.332,16.6,HFOC
202478:3045,676:676,09/09/12 02:49:30,STABLE BEAMS,4000,74307.513,73790.333,16.6,HFOC
202478:3045,677:677,09/09/12 02:49:53,STABLE BEAMS,4000,74283.138,73765.385,16.6,HFOC
202478:3045,678:678,09/09/12 02:50:17,STABLE BEAMS,4000,74247.136,73731.119,16.6,HFOC
202478:3045,679:679,09/09/12 02:50:40,STABLE BEAMS,4000,74229.010,73714.603,16.6,HFOC
202478:3045,680:680,09/09/12 02:51:03,STABLE BEAMS,4000,74192.917,73678.760,16.6,HFOC
202478:3045,681:681,09/09/12 02:51:27,STABLE BEAMS,4000,74153.500,73639.617,16.5,HFOC
202478:3045,682:682,09/09/12 02:51:50,STABLE BEAMS,4000,74131.766,73617.292,16.5,HFOC
202478:3045,683:683,09/09/12 02:52:13,STABLE BEAMS,4000,74105.467,73588.952,16.5,HFOC
202478:3045,684:684,09/09/12 02:52:37,STABLE BEAMS,4000,74076.187,73562.839,16.5,HFOC
202478:3045,685:685,09/09/12 02:53:00,STABLE BEAMS,4000,74038.261,73525.916,16.5,HFOC
202478:3045,686:686,09/09/12 02:53:23,STABLE BEAMS,4000,74007.700,73495.567,16.5,HFOC
202478:3045,687:687,09/09/12 02:53:47,STABLE BEAMS,4000,73977.395,73462.512,16.5,HFOC
202478:3045,688:688,09/09/12 02:54:10,STABLE BEAMS,4000,73948.302,73435.101,16.5,HFOC
202478:3045,689:689,09/09/12 02:54:33,STABLE BEAMS,4000,73908.492,73395.568,16.5,HFOC
202478:3045,690:690,09/09/12 02:54:57,STABLE BEAMS,4000,73874.346,73362.397,16.5,HFOC
202478:3045,691:691,09/09/12 02:55:20,STABLE BEAMS,4000,73844.906,73333.899,16.5,HFOC
202478:3045,692:692,09/09/12 02:55:43,STABLE BEAMS,4000,73805.358,73296.101,16.5,HFOC
202478:3045,693:693,09/09/12 02:56:07,STABLE BEAMS,4000,73776.151,73269.309,16.5,HFOC
202478:3045,694:694,09/09/12 02:56:30,STABLE BEAMS,4000,73740.815,73230.529,16.5,HFOC
202478:3045,695:695,09/09/12 02:56:53,STABLE BEAMS,4000,73720.714,73212.041,16.4,HFOC
202478:3045,696:696,09/09/12 02:57:17,STABLE BEAMS,4000,73697.176,72312.406,16.4,HFOC
202478:3045,697:697,09/09/12 02:57:40,STABLE BEAMS,4000,73661.288,73152.288,16.4,HFOC
202478:3045,698:698,09/09/12 02:58:03,STABLE BEAMS,4000,73623.806,73118.011,16.4,HFOC
202478:3045,699:699,09/09/12 02:58:27,STABLE BEAMS,4000,73590.468,73087.109,16.4,HFOC
202478:3045,700:700,09/09/12 02:58:50,STABLE BEAMS,4000,73568.995,73062.840,16.4,HFOC
202478:3045,701:701,09/09/12 02:59:13,STABLE BEAMS,4000,73542.082,73032.435,16.4,HFOC
202478:3045,702:702,09/09/12 02:59:37,STABLE BEAMS,4000,73505.169,72857.589,16.4,HFOC
202478:3045,703:703,09/09/12 03:00:00,STABLE BEAMS,4000,73472.150,72817.513,16.4,HFOC
202478:3045,704:704,09/09/12 03:00:23,STABLE BEAMS,4000,73423.730,72918.574,16.4,HFOC
202478:3045,705:705,09/09/12 03:00:47,STABLE BEAMS,4000,73388.689,72889.646,16.4,HFOC
202478:3045,706:706,09/09/12 03:01:10,STABLE BEAMS,4000,73339.285,72836.911,16.4,HFOC
202478:3045,707:707,09/09/12 03:01:33,STABLE BEAMS,4000,73312.190,72810.001,16.4,HFOC
202478:3045,708:708,09/09/12 03:01:57,STABLE BEAMS,4000,73280.763,72782.454,16.3,HFOC
202478:3045,709:709,09/09/12 03:02:20,STABLE BEAMS,4000,73248.529,72745.311,16.3,HFOC
202478:3045,710:710,09/09/12 03:02:43,STABLE BEAMS,4000,73198.828,72698.148,16.3,HFOC
202478:3045,711:711,09/09/12 03:03:07,STABLE BEAMS,4000,73174.362,72675.313,16.3,HFOC
202478:3045,712:712,09/09/12 03:03:30,STABLE BEAMS,4000,73136.294,72636.774,16.3,HFOC
202478:3045,713:713,09/09/12 03:03:53,STABLE BEAMS,4000,73044.901,72545.274,16.3,HFOC
202478:3045,714:714,09/09/12 03:04:17,STABLE BEAMS,4000,73032.933,72532.657,16.3,HFOC
202478:3045,715:715,09/09/12 03:04:40,STABLE BEAMS,4000,72990.141,72495.998,16.3,HFOC
202478:3045,716:716,09/09/12 03:05:03,STABLE BEAMS,4000,72971.821,72475.613,16.3,HFOC
202478:3045,717:717,09/09/12 03:05:27,STABLE BEAMS,4000,72943.189,72296.913,16.3,HFOC
202478:3045,718:718,09/09/12 03:05:50,STABLE BEAMS,4000,72915.548,72418.993,16.3,HFOC
202478:3045,720:720,09/09/12 03:06:37,STABLE BEAMS,4000,72852.638,72357.969,16.3,HFOC
202478:3045,721:721,09/09/12 03:07:00,STABLE BEAMS,4000,72821.741,72327.282,16.2,HFOC
202478:3045,722:722,09/09/12 03:07:23,STABLE BEAMS,4000,72791.658,72145.996,16.2,HFOC
202478:3045,723:723,09/09/12 03:07:46,STABLE BEAMS,4000,72754.620,72259.889,16.2,HFOC
202478:3045,724:724,09/09/12 03:08:10,STABLE BEAMS,4000,72728.549,72230.359,16.2,HFOC
202478:3045,725:725,09/09/12 03:08:33,STABLE BEAMS,4000,72696.611,72203.728,16.2,HFOC
202478:3045,726:726,09/09/12 03:08:56,STABLE BEAMS,4000,72658.919,72029.692,16.2,HFOC
202478:3045,727:727,09/09/12 03:09:20,STABLE BEAMS,4000,72631.863,67786.591,16.2,HFOC
202478:3045,728:728,09/09/12 03:09:43,STABLE BEAMS,4000,72601.615,72110.102,16.2,HFOC
202478:3045,729:729,09/09/12 03:10:06,STABLE BEAMS,4000,72587.933,72099.417,16.2,HFOC
202478:3045,730:730,09/09/12 03:10:30,STABLE BEAMS,4000,72541.255,72051.601,16.2,HFOC
202478:3045,731:731,09/09/12 03:10:53,STABLE BEAMS,4000,72486.307,71997.025,16.2,HFOC
202478:3045,732:732,09/09/12 03:11:16,STABLE BEAMS,4000,72433.437,71942.338,16.2,HFOC
202478:3045,733:733,09/09/12 03:11:40,STABLE BEAMS,4000,72379.616,71888.159,16.1,HFOC
202478:3045,734:734,09/09/12 03:12:03,STABLE BEAMS,4000,72367.073,71878.595,16.1,HFOC
202478:3045,735:735,09/09/12 03:12:26,STABLE BEAMS,4000,72325.306,71836.387,16.1,HFOC
202478:3045,736:736,09/09/12 03:12:50,STABLE BEAMS,4000,72284.023,71796.828,16.1,HFOC
202478:3045,737:737,09/09/12 03:13:13,STABLE BEAMS,4000,72265.219,71780.320,16.1,HFOC
202478:3045,738:738,09/09/12 03:13:36,STABLE BEAMS,4000,72244.401,71758.196,16.1,HFOC
202478:3045,739:739,09/09/12 03:14:00,STABLE BEAMS,4000,72232.717,71748.036,16.1,HFOC
202478:3045,740:740,09/09/12 03:14:23,STABLE BEAMS,4000,72196.055,71706.566,16.1,HFOC
202478:3045,741:741,09/09/12 03:14:46,STABLE BEAMS,4000,72167.617,71683.372,16.1,HFOC
202478:3045,742:742,09/09/12 03:15:10,STABLE BEAMS,4000,72156.308,71667.089,16.1,HFOC
202478:3045,743:743,09/09/12 03:15:33,STABLE BEAMS,4000,72159.057,71675.592,16.1,HFOC
202478:3045,744:744,09/09/12 03:15:56,STABLE BEAMS,4000,72140.857,71653.185,16.1,HFOC
202478:3045,745:745,09/09/12 03:16:20,STABLE BEAMS,4000,72128.342,71643.640,16.1,HFOC
202478:3045,746:746,09/09/12 03:16:43,STABLE BEAMS,4000,72104.901,71477.588,16.1,HFOC
202478:3045,747:747,09/09/12 03:17:06,STABLE BEAMS,4000,72084.447,71599.318,16.1,HFOC
202478:3045,748:748,09/09/12 03:17:30,STABLE BEAMS,4000,72064.898,71579.180,16.1,HFOC
202478:3045,749:749,09/09/12 03:17:53,STABLE BEAMS,4000,72046.345,71561.473,16.1,HFOC
202478:3045,750:750,09/09/12 03:18:16,STABLE BEAMS,4000,72013.866,71530.653,16.1,HFOC
202478:3045,751:751,09/09/12 03:18:40,STABLE BEAMS,4000,71983.811,71207.825,16.1,HFOC
202478:3045,752:752,09/09/12 03:19:03,STABLE BEAMS,4000,71969.094,71337.925,16.1,HFOC
202478:3045,753:753,09/09/12 03:19:26,STABLE BEAMS,4000,71941.850,71458.401,16.0,HFOC
202478:3045,754:754,09/09/12 03:19:50,STABLE BEAMS,4000,71910.140,71429.061,16.0,HFOC
202478:3045,755:755,09/09/12 03:20:13,STABLE BEAMS,4000,71883.949,71403.045,16.0,HFOC
202478:3045,756:756,09/09/12 03:20:36,STABLE BEAMS,4000,71855.807,71377.965,16.0,HFOC
202478:3045,757:757,09/09/12 03:21:00,STABLE BEAMS,4000,71824.187,71342.965,16.0,HFOC
202478:3045,758:758,09/09/12 03:21:23,STABLE BEAMS,4000,71808.229,71329.986,16.0,HFOC
202478:3045,759:759,09/09/12 03:21:46,STABLE BEAMS,4000,71774.156,71293.987,16.0,HFOC
202478:3045,760:760,09/09/12 03:22:10,STABLE BEAMS,4000,71746.736,71125.410,16.0,HFOC
202478:3045,761:761,09/09/12 03:22:33,STABLE BEAMS,4000,71713.535,71233.771,16.0,HFOC
202478:3045,762:762,09/09/12 03:22:56,STABLE BEAMS,4000,71690.656,71209.612,16.0,HFOC
202478:3045,763:763,09/09/12 03:23:20,STABLE BEAMS,4000,71667.533,71189.511,16.0,HFOC
202478:3045,764:764,09/09/12 03:23:43,STABLE BEAMS,4000,71644.143,71164.844,16.0,HFOC
202478:3045,765:765,09/09/12 03:24:06,STABLE BEAMS,4000,71608.181,71131.986,16.0,HFOC
202478:3045,766:766,09/09/12 03:24:30,STABLE BEAMS,4000,71578.980,71104.411,16.0,HFOC
202478:3045,767:767,09/09/12 03:24:53,STABLE BEAMS,4000,71549.261,71070.596,16.0,HFOC
202478:3045,768:768,09/09/12 03:25:16,STABLE BEAMS,4000,71529.752,71054.079,16.0,HFOC
202478:3045,769:769,09/09/12 03:25:40,STABLE BEAMS,4000,71501.637,71028.297,16.0,HFOC
202478:3045,770:770,09/09/12 03:26:03,STABLE BEAMS,4000,71473.222,70997.925,15.9,HFOC
202478:3045,771:771,09/09/12 03:26:26,STABLE BEAMS,4000,71437.937,70964.303,15.9,HFOC
202478:3045,772:772,09/09/12 03:26:50,STABLE BEAMS,4000,71402.339,70926.799,15.9,HFOC
202478:3045,773:773,09/09/12 03:27:13,STABLE BEAMS,4000,71372.751,70894.554,15.9,HFOC
202478:3045,774:774,09/09/12 03:27:36,STABLE BEAMS,4000,71347.721,70184.754,15.9,HFOC
202478:3045,775:775,09/09/12 03:28:00,STABLE BEAMS,4000,71316.085,70842.546,15.9,HFOC
202478:3045,776:776,09/09/12 03:28:23,STABLE BEAMS,4000,71296.615,70822.493,15.9,HFOC
202478:3045,777:777,09/09/12 03:28:46,STABLE BEAMS,4000,71273.913,70805.644,15.9,HFOC
202478:3045,778:778,09/09/12 03:29:10,STABLE BEAMS,4000,71242.692,70766.791,15.9,HFOC
202478:3045,779:779,09/09/12 03:29:33,STABLE BEAMS,4000,71205.336,70738.941,15.9,HFOC
202478:3045,780:780,09/09/12 03:29:56,STABLE BEAMS,4000,71173.778,70699.049,15.9,HFOC
202478:3045,781:781,09/09/12 03:30:20,STABLE BEAMS,4000,71138.431,70666.783,15.9,HFOC
202478:3045,782:782,09/09/12 03:30:43,STABLE BEAMS,4000,71113.640,70644.290,15.9,HFOC
202478:3045,783:783,09/09/12 03:31:06,STABLE BEAMS,4000,71084.030,70617.008,15.9,HFOC
202478:3045,784:784,09/09/12 03:31:30,STABLE BEAMS,4000,71052.239,70581.873,15.9,HFOC
202478:3045,785:785,09/09/12 03:31:53,STABLE BEAMS,4000,71017.136,70547.713,15.8,HFOC
202478:3045,786:786,09/09/12 03:32:16,STABLE BEAMS,4000,70990.781,70520.822,15.8,HFOC
202478:3045,787:787,09/09/12 03:32:40,STABLE BEAMS,4000,70964.437,70493.233,15.8,HFOC
202478:3045,788:788,09/09/12 03:33:03,STABLE BEAMS,4000,70930.006,70460.449,15.8,HFOC
202478:3045,789:789,09/09/12 03:33:26,STABLE BEAMS,4000,70906.262,70297.886,15.8,HFOC
202478:3045,790:790,09/09/12 03:33:50,STABLE BEAMS,4000,70876.145,70406.236,15.8,HFOC
202478:3045,791:791,09/09/12 03:34:13,STABLE BEAMS,4000,70848.600,70378.874,15.8,HFOC
202478:3045,792:792,09/09/12 03:34:36,STABLE BEAMS,4000,70812.017,70341.826,15.8,HFOC
202478:3045,793:793,09/09/12 03:35:00,STABLE BEAMS,4000,70792.303,70185.613,15.8,HFOC
202478:3045,794:794,09/09/12 03:35:23,STABLE BEAMS,4000,70767.308,70294.582,15.8,HFOC
202478:3045,795:795,09/09/12 03:35:46,STABLE BEAMS,4000,70730.612,70267.326,15.8,HFOC
202478:3045,796:796,09/09/12 03:36:10,STABLE BEAMS,4000,70701.895,70237.383,15.8,HFOC
202478:3045,797:797,09/09/12 03:36:33,STABLE BEAMS,4000,70674.799,70205.518,15.8,HFOC
202478:3045,798:798,09/09/12 03:36:56,STABLE BEAMS,4000,70645.080,70177.410,15.8,HFOC
202478:3045,799:799,09/09/12 03:37:20,STABLE BEAMS,4000,70617.353,70152.691,15.8,HFOC
202478:3045,800:800,09/09/12 03:37:43,STABLE BEAMS,4000,70581.328,70115.492,15.7,HFOC
202478:3045,801:801,09/09/12 03:38:06,STABLE BEAMS,4000,70555.240,70092.398,15.7,HFOC
202478:3045,802:802,09/09/12 03:38:30,STABLE BEAMS,4000,70512.739,70048.060,15.7,HFOC
202478:3045,803:803,09/09/12 03:38:53,STABLE BEAMS,4000,70467.341,70002.961,15.7,HFOC
202478:3045,804:804,09/09/12 03:39:16,STABLE BEAMS,4000,70438.447,69972.849,15.7,HFOC
202478:3045,805:805,09/09/12 03:39:40,STABLE BEAMS,4000,70412.593,69949.982,15.7,HFOC
202478:3045,806:806,09/09/12 03:40:03,STABLE BEAMS,4000,70388.775,69923.506,15.7,HFOC
202478:3045,807:807,09/09/12 03:40:26,STABLE BEAMS,4000,70324.819,69860.675,15.7,HFOC
202478:3045,808:808,09/09/12 03:40:50,STABLE BEAMS,4000,70285.488,69821.603,15.7,HFOC
202478:3045,809:809,09/09/12 03:41:13,STABLE BEAMS,4000,70251.409,69792.667,15.7,HFOC
202478:3045,810:810,09/09/12 03:41:36,STABLE BEAMS,4000,70214.001,69757.610,15.7,HFOC
202478:3045,811:811,09/09/12 03:42:00,STABLE BEAMS,4000,70180.424,69720.040,15.7,HFOC
202478:3045,812:812,09/09/12 03:42:23,STABLE BEAMS,4000,70157.432,69700.707,15.7,HFOC
202478:3045,813:813,09/09/12 03:42:46,STABLE BEAMS,4000,70140.945,69682.924,15.6,HFOC
202478:3045,814:814,09/09/12 03:43:10,STABLE BEAMS,4000,70112.814,69652.874,15.6,HFOC
202478:3045,815:815,09/09/12 03:43:33,STABLE BEAMS,4000,70084.466,69627.515,15.6,HFOC
202478:3045,816:816,09/09/12 03:43:56,STABLE BEAMS,4000,70052.693,69450.940,15.6,HFOC
202478:3045,817:817,09/09/12 03:44:20,STABLE BEAMS,4000,70016.150,69558.245,15.6,HFOC
202478:3045,818:818,09/09/12 03:44:43,STABLE BEAMS,4000,69989.294,63714.054,15.6,HFOC
202478:3045,819:819,09/09/12 03:45:06,STABLE BEAMS,4000,69958.448,69499.521,15.6,HFOC
202478:3045,820:820,09/09/12 03:45:30,STABLE BEAMS,4000,69927.909,69468.483,15.6,HFOC
202478:3045,821:821,09/09/12 03:45:53,STABLE BEAMS,4000,69888.516,69431.445,15.6,HFOC
202478:3045,822:822,09/09/12 03:46:16,STABLE BEAMS,4000,69856.412,69403.044,15.6,HFOC
202478:3045,823:823,09/09/12 03:46:40,STABLE BEAMS,4000,69830.000,69376.803,15.6,HFOC
202478:3045,824:824,09/09/12 03:47:03,STABLE BEAMS,4000,69790.333,69338.789,15.6,HFOC
202478:3045,825:825,09/09/12 03:47:26,STABLE BEAMS,4000,69757.319,69304.594,15.6,HFOC
202478:3045,826:826,09/09/12 03:47:50,STABLE BEAMS,4000,69721.413,69268.921,15.6,HFOC
202478:3045,827:827,09/09/12 03:48:13,STABLE BEAMS,4000,69688.917,69236.636,15.5,HFOC
202478:3045,828:828,09/09/12 03:48:36,STABLE BEAMS,4000,69655.789,69202.330,15.5,HFOC
202478:3045,829:829,09/09/12 03:49:00,STABLE BEAMS,4000,69610.938,69158.466,15.5,HFOC
202478:3045,830:830,09/09/12 03:49:23,STABLE BEAMS,4000,69573.974,69123.134,15.5,HFOC
202478:3045,831:831,09/09/12 03:49:46,STABLE BEAMS,4000,69540.840,69090.216,15.5,HFOC
202478:3045,832:832,09/09/12 03:50:10,STABLE BEAMS,4000,69514.974,69062.432,15.5,HFOC
202478:3045,833:833,09/09/12 03:50:33,STABLE BEAMS,4000,69476.883,69026.673,15.5,HFOC
202478:3045,834:834,09/09/12 03:50:56,STABLE BEAMS,4000,69443.579,68858.170,15.5,HFOC
202478:3045,835:835,09/09/12 03:51:20,STABLE BEAMS,4000,69375.912,68926.356,15.5,HFOC
202478:3045,836:836,09/09/12 03:51:43,STABLE BEAMS,4000,69317.982,68870.188,15.5,HFOC
202478:3045,837:837,09/09/12 03:52:06,STABLE BEAMS,4000,69280.996,68830.669,15.5,HFOC
202478:3045,838:838,09/09/12 03:52:30,STABLE BEAMS,4000,69244.111,68797.487,15.4,HFOC
202478:3045,839:839,09/09/12 03:52:53,STABLE BEAMS,4000,69200.353,68751.242,15.4,HFOC
202478:3045,840:840,09/09/12 03:53:16,STABLE BEAMS,4000,69162.427,68715.638,15.4,HFOC
202478:3045,841:841,09/09/12 03:53:40,STABLE BEAMS,4000,69132.122,68687.602,15.4,HFOC
202478:3045,842:842,09/09/12 03:54:03,STABLE BEAMS,4000,69087.128,68640.825,15.4,HFOC
202478:3045,843:843,09/09/12 03:54:26,STABLE BEAMS,4000,69036.961,68448.766,15.4,HFOC
202478:3045,844:844,09/09/12 03:54:50,STABLE BEAMS,4000,68986.634,68544.430,15.4,HFOC
202478:3045,845:845,09/09/12 03:55:13,STABLE BEAMS,4000,68969.783,68522.169,15.4,HFOC
202478:3045,846:846,09/09/12 03:55:36,STABLE BEAMS,4000,68949.437,68507.471,15.4,HFOC
202478:3045,847:847,09/09/12 03:56:00,STABLE BEAMS,4000,68915.661,68472.533,15.4,HFOC
202478:3045,848:848,09/09/12 03:56:23,STABLE BEAMS,4000,68867.030,68426.970,15.4,HFOC
202478:3045,849:849,09/09/12 03:56:46,STABLE BEAMS,4000,68816.550,68371.995,15.4,HFOC
202478:3045,850:850,09/09/12 03:57:10,STABLE BEAMS,4000,68752.866,68312.848,15.3,HFOC
202478:3045,851:851,09/09/12 03:57:33,STABLE BEAMS,4000,68695.124,67581.576,15.3,HFOC
202478:3045,852:852,09/09/12 03:57:56,STABLE BEAMS,4000,68654.211,68216.197,15.3,HFOC
202478:3045,853:853,09/09/12 03:58:20,STABLE BEAMS,4000,68627.770,67908.551,15.3,HFOC
202478:3045,854:854,09/09/12 03:58:43,STABLE BEAMS,4000,68587.568,68148.608,15.3,HFOC
202478:3045,855:855,09/09/12 03:59:06,STABLE BEAMS,4000,68565.794,68126.287,15.3,HFOC
202478:3045,856:856,09/09/12 03:59:29,STABLE BEAMS,4000,68549.705,68114.415,15.3,HFOC
202478:3045,857:857,09/09/12 03:59:53,STABLE BEAMS,4000,68500.733,68064.384,15.3,HFOC
202478:3045,858:858,09/09/12 04:00:16,STABLE BEAMS,4000,68474.275,68038.094,15.3,HFOC
202478:3045,859:859,09/09/12 04:00:39,STABLE BEAMS,4000,68469.170,68031.652,15.3,HFOC
202478:3045,860:860,09/09/12 04:01:03,STABLE BEAMS,4000,68465.687,68030.930,15.3,HFOC
202478:3045,861:861,09/09/12 04:01:26,STABLE BEAMS,4000,68455.569,68020.191,15.3,HFOC
202478:3045,862:862,09/09/12 04:01:49,STABLE BEAMS,4000,68427.381,67856.012,15.3,HFOC
202478:3045,863:863,09/09/12 04:02:13,STABLE BEAMS,4000,68413.961,67980.216,15.3,HFOC
202478:3045,864:864,09/09/12 04:02:36,STABLE BEAMS,4000,68386.700,67951.761,15.3,HFOC
202478:3045,865:865,09/09/12 04:02:59,STABLE BEAMS,4000,68361.108,67925.647,15.3,HFOC
202478:3045,866:866,09/09/12 04:03:23,STABLE BEAMS,4000,68339.180,67905.226,15.2,HFOC
202478:3045,867:867,09/09/12 04:03:46,STABLE BEAMS,4000,68327.200,67893.322,15.2,HFOC
202478:3045,868:868,09/09/12 04:04:09,STABLE BEAMS,4000,68297.555,67860.451,15.2,HFOC
202478:3045,869:869,09/09/12 04:04:33,STABLE BEAMS,4000,68284.517,67849.544,15.2,HFOC
202478:3045,870:870,09/09/12 04:04:56,STABLE BEAMS,4000,68258.799,67825.355,15.2,HFOC
202478:3045,871:871,09/09/12 04:05:19,STABLE BEAMS,4000,68231.754,67799.165,15.2,HFOC
202478:3045,872:872,09/09/12 04:05:43,STABLE BEAMS,4000,68197.511,67626.016,15.2,HFOC
202478:3045,873:873,09/09/12 04:06:06,STABLE BEAMS,4000,68170.871,67736.622,15.2,HFOC
202478:3045,874:874,09/09/12 04:06:29,STABLE BEAMS,4000,68142.768,67708.017,15.2,HFOC
202478:3045,875:875,09/09/12 04:06:53,STABLE BEAMS,4000,68093.762,67660.005,15.2,HFOC
202478:3045,876:876,09/09/12 04:07:16,STABLE BEAMS,4000,68039.719,67609.708,15.2,HFOC
202478:3045,877:877,09/09/12 04:07:39,STABLE BEAMS,4000,68034.267,67601.569,15.2,HFOC
202478:3045,878:878,09/09/12 04:08:03,STABLE BEAMS,4000,67978.523,67546.179,15.2,HFOC
202478:3045,879:879,09/09/12 04:08:26,STABLE BEAMS,4000,67930.302,67500.303,15.2,HFOC
202478:3045,880:880,09/09/12 04:08:49,STABLE BEAMS,4000,67911.897,67348.228,15.1,HFOC
202478:3045,881:881,09/09/12 04:09:13,STABLE BEAMS,4000,67881.199,67316.428,15.1,HFOC
202478:3045,882:882,09/09/12 04:09:36,STABLE BEAMS,4000,67862.754,67433.183,15.1,HFOC
202478:3045,883:883,09/09/12 04:09:59,STABLE BEAMS,4000,67843.166,67415.075,15.1,HFOC
202478:3045,884:884,09/09/12 04:10:23,STABLE BEAMS,4000,67827.242,67402.643,15.1,HFOC
202478:3045,885:885,09/09/12 04:10:46,STABLE BEAMS,4000,67806.327,67243.534,15.1,HFOC
202478:3045,886:886,09/09/12 04:11:09,STABLE BEAMS,4000,67795.724,67369.967,15.1,HFOC
202478:3045,887:887,09/09/12 04:11:33,STABLE BEAMS,4000,67766.569,67339.639,15.1,HFOC
202478:3045,888:888,09/09/12 04:11:56,STABLE BEAMS,4000,67753.445,67194.479,15.1,HFOC
202478:3045,889:889,09/09/12 04:12:19,STABLE BEAMS,4000,67739.821,67314.415,15.1,HFOC
202478:3045,890:890,09/09/12 04:12:43,STABLE BEAMS,4000,67721.410,67297.474,15.1,HFOC
202478:3045,891:891,09/09/12 04:13:06,STABLE BEAMS,4000,67704.911,67143.638,15.1,HFOC
202478:3045,892:892,09/09/12 04:13:29,STABLE BEAMS,4000,67689.124,67262.006,15.1,HFOC
202478:3045,893:893,09/09/12 04:13:53,STABLE BEAMS,4000,67659.377,67236.506,15.1,HFOC
202478:3045,894:894,09/09/12 04:14:16,STABLE BEAMS,4000,67637.927,67212.485,15.1,HFOC
202478:3045,895:895,09/09/12 04:14:39,STABLE BEAMS,4000,67622.106,67195.410,15.1,HFOC
202478:3045,896:896,09/09/12 04:15:03,STABLE BEAMS,4000,67599.353,67176.181,15.1,HFOC
202478:3045,897:897,09/09/12 04:15:26,STABLE BEAMS,4000,67575.308,67149.583,15.1,HFOC
202478:3045,898:898,09/09/12 04:15:49,STABLE BEAMS,4000,67548.412,66988.435,15.1,HFOC
202478:3045,899:899,09/09/12 04:16:13,STABLE BEAMS,4000,67526.546,67105.181,15.1,HFOC
202478:3045,900:900,09/09/12 04:16:36,STABLE BEAMS,4000,67499.935,67077.385,15.1,HFOC
202478:3045,901:901,09/09/12 04:16:59,STABLE BEAMS,4000,67474.177,67051.114,15.1,HFOC
202478:3045,902:902,09/09/12 04:17:23,STABLE BEAMS,4000,67442.466,67022.299,15.0,HFOC
202478:3045,903:903,09/09/12 04:17:46,STABLE BEAMS,4000,67377.769,66819.208,15.0,HFOC
202478:3045,904:904,09/09/12 04:18:09,STABLE BEAMS,4000,67373.791,66952.705,15.0,HFOC
202478:3045,905:905,09/09/12 04:18:33,STABLE BEAMS,4000,67347.999,66926.401,15.0,HFOC
202478:3045,906:906,09/09/12 04:18:56,STABLE BEAMS,4000,67317.882,66761.836,15.0,HFOC
202478:3045,907:907,09/09/12 04:19:19,STABLE BEAMS,4000,67286.820,66868.296,15.0,HFOC
202478:3045,908:908,09/09/12 04:19:43,STABLE BEAMS,4000,67260.527,66841.494,15.0,HFOC
202478:3045,909:909,09/09/12 04:20:06,STABLE BEAMS,4000,67231.770,66812.244,15.0,HFOC
202478:3045,910:910,09/09/12 04:20:29,STABLE BEAMS,4000,67211.401,66788.642,15.0,HFOC
202478:3045,911:911,09/09/12 04:20:53,STABLE BEAMS,4000,67185.677,66767.783,15.0,HFOC
202478:3045,912:912,09/09/12 04:21:16,STABLE BEAMS,4000,67160.073,66740.994,15.0,HFOC
202478:3045,913:913,09/09/12 04:21:39,STABLE BEAMS,4000,67126.900,66708.028,15.0,HFOC
202478:3045,914:914,09/09/12 04:22:03,STABLE BEAMS,4000,67117.828,66701.698,15.0,HFOC
202478:3045,915:915,09/09/12 04:22:26,STABLE BEAMS,4000,67085.514,66668.242,15.0,HFOC
202478:3045,916:916,09/09/12 04:22:49,STABLE BEAMS,4000,67062.391,66646.604,15.0,HFOC
202478:3045,917:917,09/09/12 04:23:13,STABLE BEAMS,4000,67027.021,66613.464,15.0,HFOC
202478:3045,918:918,09/09/12 04:23:36,STABLE BEAMS,4000,67000.637,66582.553,14.9,HFOC
202478:3045,919:919,09/09/12 04:23:59,STABLE BEAMS,4000,66967.458,66552.259,14.9,HFOC
202478:3045,920:920,09/09/12 04:24:23,STABLE BEAMS,4000,66936.691,66519.007,14.9,HFOC
202478:3045,921:921,09/09/12 04:24:46,STABLE BEAMS,4000,66927.916,66514.301,14.9,HFOC
202478:3045,922:922,09/09/12 04:25:09,STABLE BEAMS,4000,66900.399,66350.478,14.9,HFOC
202478:3045,923:923,09/09/12 04:25:33,STABLE BEAMS,4000,66865.399,66451.502,14.9,HFOC
202478:3045,924:924,09/09/12 04:25:56,STABLE BEAMS,4000,66826.438,66410.777,14.9,HFOC
202478:3045,925:925,09/09/12 04:26:19,STABLE BEAMS,4000,66787.169,66374.424,14.9,HFOC
202478:3045,926:926,09/09/12 04:26:43,STABLE BEAMS,4000,66763.215,66350.618,14.9,HFOC
202478:3045,927:927,09/09/12 04:27:06,STABLE BEAMS,4000,66729.717,66315.993,14.9,HFOC
202478:3045,929:929,09/09/12 04:27:53,STABLE BEAMS,4000,66678.856,66264.113,14.9,HFOC
202478:3045,930:930,09/09/12 04:28:16,STABLE BEAMS,4000,66657.378,66246.768,14.9,HFOC
202478:3045,931:931,09/09/12 04:28:39,STABLE BEAMS,4000,66626.509,66214.091,14.9,HFOC
202478:3045,932:932,09/09/12 04:29:03,STABLE BEAMS,4000,66587.844,66177.663,14.9,HFOC
202478:3045,933:933,09/09/12 04:29:26,STABLE BEAMS,4000,66546.122,65621.796,14.8,HFOC
202478:3045,934:934,09/09/12 04:29:49,STABLE BEAMS,4000,66526.721,66116.917,14.8,HFOC
202478:3045,935:935,09/09/12 04:30:13,STABLE BEAMS,4000,66499.956,66086.991,14.8,HFOC
202478:3045,936:936,09/09/12 04:30:36,STABLE BEAMS,4000,66472.018,66061.221,14.8,HFOC
202478:3045,937:937,09/09/12 04:30:59,STABLE BEAMS,4000,66438.509,66030.576,14.8,HFOC
202478:3045,938:938,09/09/12 04:31:23,STABLE BEAMS,4000,66413.127,66004.022,14.8,HFOC
202478:3045,939:939,09/09/12 04:31:46,STABLE BEAMS,4000,66374.734,65966.530,14.8,HFOC
202478:3045,940:940,09/09/12 04:32:09,STABLE BEAMS,4000,66358.054,65950.615,14.8,HFOC
202478:3045,941:941,09/09/12 04:32:33,STABLE BEAMS,4000,66337.583,65930.270,14.8,HFOC
202478:3045,942:942,09/09/12 04:32:56,STABLE BEAMS,4000,66298.935,65755.946,14.8,HFOC
202478:3045,943:943,09/09/12 04:33:19,STABLE BEAMS,4000,66282.373,65874.737,14.8,HFOC
202478:3045,944:944,09/09/12 04:33:43,STABLE BEAMS,4000,66246.923,65706.349,14.8,HFOC
202478:3045,945:945,09/09/12 04:34:06,STABLE BEAMS,4000,66225.895,65819.268,14.8,HFOC
202478:3045,946:946,09/09/12 04:34:29,STABLE BEAMS,4000,66196.921,65790.472,14.8,HFOC
202478:3045,947:947,09/09/12 04:34:53,STABLE BEAMS,4000,66165.876,65758.295,14.8,HFOC
202478:3045,948:948,09/09/12 04:35:16,STABLE BEAMS,4000,66141.723,65736.275,14.8,HFOC
202478:3045,949:949,09/09/12 04:35:39,STABLE BEAMS,4000,66120.757,65585.840,14.8,HFOC
202478:3045,950:950,09/09/12 04:36:03,STABLE BEAMS,4000,66092.467,65684.676,14.7,HFOC
202478:3045,951:951,09/09/12 04:36:26,STABLE BEAMS,4000,66066.288,65659.980,14.7,HFOC
202478:3045,952:952,09/09/12 04:36:49,STABLE BEAMS,4000,66039.050,65632.910,14.7,HFOC
202478:3045,953:953,09/09/12 04:37:13,STABLE BEAMS,4000,66023.087,65619.025,14.7,HFOC
202478:3045,954:954,09/09/12 04:37:36,STABLE BEAMS,4000,66015.904,65609.246,14.7,HFOC
202478:3045,955:955,09/09/12 04:37:59,STABLE BEAMS,4000,65974.746,65571.641,14.7,HFOC
202478:3045,956:956,09/09/12 04:38:23,STABLE BEAMS,4000,65946.296,65542.705,14.7,HFOC
202478:3045,957:957,09/09/12 04:38:46,STABLE BEAMS,4000,65920.954,65517.518,14.7,HFOC
202478:3045,958:958,09/09/12 04:39:09,STABLE BEAMS,4000,65887.809,65483.917,14.7,HFOC
202478:3045,959:959,09/09/12 04:39:33,STABLE BEAMS,4000,65862.005,65460.906,14.7,HFOC
202478:3045,960:960,09/09/12 04:39:56,STABLE BEAMS,4000,65824.234,65422.047,14.7,HFOC
202478:3045,961:961,09/09/12 04:40:19,STABLE BEAMS,4000,65804.332,65399.635,14.7,HFOC
202478:3045,962:962,09/09/12 04:40:43,STABLE BEAMS,4000,65771.227,65371.995,14.7,HFOC
202478:3045,963:963,09/09/12 04:41:06,STABLE BEAMS,4000,65740.273,65341.229,14.7,HFOC
202478:3045,964:964,09/09/12 04:41:29,STABLE BEAMS,4000,65698.267,65296.193,14.7,HFOC
202478:3045,965:965,09/09/12 04:41:53,STABLE BEAMS,4000,65682.314,65281.652,14.7,HFOC
202478:3045,966:966,09/09/12 04:42:16,STABLE BEAMS,4000,65653.637,65253.806,14.6,HFOC
202478:3045,967:967,09/09/12 04:42:39,STABLE BEAMS,4000,65626.559,65224.924,14.6,HFOC
202478:3045,968:968,09/09/12 04:43:03,STABLE BEAMS,4000,65601.848,65202.333,14.6,HFOC
202478:3045,969:969,09/09/12 04:43:26,STABLE BEAMS,4000,65572.322,65174.298,14.6,HFOC
202478:3045,970:970,09/09/12 04:43:49,STABLE BEAMS,4000,65538.141,65140.980,14.6,HFOC
202478:3045,971:971,09/09/12 04:44:13,STABLE BEAMS,4000,65503.949,65105.685,14.6,HFOC
202478:3045,972:972,09/09/12 04:44:36,STABLE BEAMS,4000,65450.066,65052.784,14.6,HFOC
202478:3045,973:973,09/09/12 04:44:59,STABLE BEAMS,4000,65401.669,65006.643,14.6,HFOC
202478:3045,975:975,09/09/12 04:45:46,STABLE BEAMS,4000,65329.562,64932.359,14.6,HFOC
202478:3045,976:976,09/09/12 04:46:09,STABLE BEAMS,4000,65302.814,64904.467,14.6,HFOC
202478:3045,977:977,09/09/12 04:46:33,STABLE BEAMS,4000,65279.942,64883.692,14.6,HFOC
202478:3045,978:978,09/09/12 04:46:56,STABLE BEAMS,4000,65270.460,64875.574,14.6,HFOC
202478:3045,979:979,09/09/12 04:47:19,STABLE BEAMS,4000,65248.788,64853.381,14.6,HFOC
202478:3045,980:980,09/09/12 04:47:43,STABLE BEAMS,4000,65221.796,64828.508,14.5,HFOC
202478:3045,981:981,09/09/12 04:48:06,STABLE BEAMS,4000,65207.232,64814.032,14.5,HFOC
202478:3045,982:982,09/09/12 04:48:29,STABLE BEAMS,4000,65193.829,64800.711,14.5,HFOC
202478:3045,983:983,09/09/12 04:48:53,STABLE BEAMS,4000,65183.876,64790.817,14.5,HFOC
202478:3045,984:984,09/09/12 04:49:16,STABLE BEAMS,4000,65170.126,64775.195,14.5,HFOC
202478:3045,985:985,09/09/12 04:49:39,STABLE BEAMS,4000,65152.176,64626.398,14.5,HFOC
202478:3045,986:986,09/09/12 04:50:03,STABLE BEAMS,4000,65131.335,64736.639,14.5,HFOC
202478:3045,987:987,09/09/12 04:50:26,STABLE BEAMS,4000,65124.859,64730.854,14.5,HFOC
202478:3045,988:988,09/09/12 04:50:49,STABLE BEAMS,4000,65106.107,64579.398,14.5,HFOC
202478:3045,989:989,09/09/12 04:51:12,STABLE BEAMS,4000,65079.700,64685.968,14.5,HFOC
202478:3045,990:990,09/09/12 04:51:36,STABLE BEAMS,4000,65070.042,64678.320,14.5,HFOC
202478:3045,991:991,09/09/12 04:51:59,STABLE BEAMS,4000,65040.898,64648.051,14.5,HFOC
202478:3045,992:992,09/09/12 04:52:22,STABLE BEAMS,4000,65022.561,64628.525,14.5,HFOC
202478:3045,993:993,09/09/12 04:52:46,STABLE BEAMS,4000,65002.677,64610.060,14.5,HFOC
202478:3045,994:994,09/09/12 04:53:09,STABLE BEAMS,4000,64988.312,64594.483,14.5,HFOC
202478:3045,995:995,09/09/12 04:53:32,STABLE BEAMS,4000,64961.166,64571.399,14.5,HFOC
202478:3045,996:996,09/09/12 04:53:56,STABLE BEAMS,4000,64931.555,64539.368,14.5,HFOC
202478:3045,997:997,09/09/12 04:54:19,STABLE BEAMS,4000,64917.435,64526.632,14.5,HFOC
202478:3045,998:998,09/09/12 04:54:42,STABLE BEAMS,4000,64897.129,64506.448,14.5,HFOC
202478:3045,999:999,09/09/12 04:55:06,STABLE BEAMS,4000,64875.890,64487.283,14.5,HFOC
202478:3045,1000:1000,09/09/12 04:55:29,STABLE BEAMS,4000,64863.853,64476.616,14.5,HFOC
202478:3045,1001:1001,09/09/12 04:55:52,STABLE BEAMS,4000,64832.336,64442.045,14.5,HFOC
202478:3045,1002:1002,09/09/12 04:56:16,STABLE BEAMS,4000,64815.889,64295.417,14.5,HFOC
202478:3045,1003:1003,09/09/12 04:56:39,STABLE BEAMS,4000,64779.227,64389.903,14.5,HFOC
202478:3045,1004:1004,09/09/12 04:57:02,STABLE BEAMS,4000,64734.722,64342.430,14.4,HFOC
202478:3045,1005:1005,09/09/12 04:57:26,STABLE BEAMS,4000,64725.474,63698.281,14.4,HFOC
202478:3045,1006:1006,09/09/12 04:57:49,STABLE BEAMS,4000,64699.648,64308.862,14.4,HFOC
202478:3045,1007:1007,09/09/12 04:58:12,STABLE BEAMS,4000,64680.440,64293.004,14.4,HFOC
202478:3045,1008:1008,09/09/12 04:58:36,STABLE BEAMS,4000,64666.639,64277.993,14.4,HFOC
202478:3045,1009:1009,09/09/12 04:58:59,STABLE BEAMS,4000,64635.651,64247.837,14.4,HFOC
202478:3045,1010:1010,09/09/12 04:59:22,STABLE BEAMS,4000,64610.485,64226.053,14.4,HFOC
202478:3045,1011:1011,09/09/12 04:59:46,STABLE BEAMS,4000,64582.525,64197.613,14.4,HFOC
202478:3045,1012:1012,09/09/12 05:00:09,STABLE BEAMS,4000,64549.072,64161.132,14.4,HFOC
202478:3045,1013:1013,09/09/12 05:00:32,STABLE BEAMS,4000,64538.811,64151.578,14.4,HFOC
202478:3045,1014:1014,09/09/12 05:00:56,STABLE BEAMS,4000,64508.836,64123.073,14.4,HFOC
202478:3045,1015:1015,09/09/12 05:01:19,STABLE BEAMS,4000,64475.020,64090.104,14.4,HFOC
202478:3045,1016:1016,09/09/12 05:01:42,STABLE BEAMS,4000,64446.661,64058.692,14.4,HFOC
202478:3045,1017:1017,09/09/12 05:02:06,STABLE BEAMS,4000,64411.365,64023.608,14.4,HFOC
202478:3045,1018:1018,09/09/12 05:02:29,STABLE BEAMS,4000,64382.926,63994.053,14.4,HFOC
202478:3045,1019:1019,09/09/12 05:02:52,STABLE BEAMS,4000,64354.647,63967.876,14.4,HFOC
202478:3045,1020:1020,09/09/12 05:03:16,STABLE BEAMS,4000,64328.986,63944.299,14.4,HFOC
202478:3045,1021:1021,09/09/12 05:03:39,STABLE BEAMS,4000,64299.517,63787.050,14.3,HFOC
202478:3045,1022:1022,09/09/12 05:04:02,STABLE BEAMS,4000,64260.169,63874.608,14.3,HFOC
202478:3045,1023:1023,09/09/12 05:04:26,STABLE BEAMS,4000,64235.993,63851.220,14.3,HFOC
202478:3045,1024:1024,09/09/12 05:04:49,STABLE BEAMS,4000,64197.760,63815.142,14.3,HFOC
202478:3045,1025:1025,09/09/12 05:05:12,STABLE BEAMS,4000,64178.627,63798.048,14.3,HFOC
202478:3045,1026:1026,09/09/12 05:05:36,STABLE BEAMS,4000,64148.521,63635.974,14.3,HFOC
202478:3045,1027:1027,09/09/12 05:05:59,STABLE BEAMS,4000,64122.205,63741.319,14.3,HFOC
202478:3045,1028:1028,09/09/12 05:06:22,STABLE BEAMS,4000,64096.089,63713.435,14.3,HFOC
202478:3045,1029:1029,09/09/12 05:06:46,STABLE BEAMS,4000,64077.115,63694.574,14.3,HFOC
202478:3045,1031:1031,09/09/12 05:07:32,STABLE BEAMS,4000,64015.087,63635.478,14.3,HFOC
202478:3045,1032:1032,09/09/12 05:07:56,STABLE BEAMS,4000,63980.764,63601.358,14.3,HFOC
202478:3045,1033:1033,09/09/12 05:08:19,STABLE BEAMS,4000,63934.256,63556.405,14.3,HFOC
202478:3045,1034:1034,09/09/12 05:08:42,STABLE BEAMS,4000,63885.979,63383.196,14.3,HFOC
202478:3045,1035:1035,09/09/12 05:09:06,STABLE BEAMS,4000,63844.348,63465.751,14.2,HFOC
202478:3045,1036:1036,09/09/12 05:09:29,STABLE BEAMS,4000,63808.176,63431.069,14.2,HFOC
202478:3045,1037:1037,09/09/12 05:09:52,STABLE BEAMS,4000,63787.352,63410.369,14.2,HFOC
202478:3045,1038:1038,09/09/12 05:10:16,STABLE BEAMS,4000,63765.708,63259.409,14.2,HFOC
202478:3045,1039:1039,09/09/12 05:10:39,STABLE BEAMS,4000,63742.728,63366.008,14.2,HFOC
202478:3045,1040:1040,09/09/12 05:11:02,STABLE BEAMS,4000,63737.566,63360.240,14.2,HFOC
202478:3045,1041:1041,09/09/12 05:11:26,STABLE BEAMS,4000,63719.821,63343.874,14.2,HFOC
202478:3045,1042:1042,09/09/12 05:11:49,STABLE BEAMS,4000,63709.429,63330.995,14.2,HFOC
202478:3045,1043:1043,09/09/12 05:12:12,STABLE BEAMS,4000,63696.453,63321.918,14.2,HFOC
202478:3045,1044:1044,09/09/12 05:12:36,STABLE BEAMS,4000,63672.938,63295.357,14.2,HFOC
202478:3045,1045:1045,09/09/12 05:12:59,STABLE BEAMS,4000,63658.852,63281.992,14.2,HFOC
202478:3045,1046:1046,09/09/12 05:13:22,STABLE BEAMS,4000,63645.068,63269.562,14.2,HFOC
202478:3045,1047:1047,09/09/12 05:13:46,STABLE BEAMS,4000,63621.422,63244.147,14.2,HFOC
202478:3045,1048:1048,09/09/12 05:14:09,STABLE BEAMS,4000,63593.666,63217.192,14.2,HFOC
202478:3045,1049:1049,09/09/12 05:14:32,STABLE BEAMS,4000,63578.351,63074.811,14.2,HFOC
202478:3045,1050:1050,09/09/12 05:14:56,STABLE BEAMS,4000,63557.818,63182.827,14.2,HFOC
202478:3045,1051:1051,09/09/12 05:15:19,STABLE BEAMS,4000,63524.240,63146.906,14.2,HFOC
202478:3045,1052:1052,09/09/12 05:15:42,STABLE BEAMS,4000,63503.206,63129.807,14.2,HFOC
202478:3045,1053:1053,09/09/12 05:16:06,STABLE BEAMS,4000,63503.075,63127.137,14.2,HFOC
202478:3045,1054:1054,09/09/12 05:16:29,STABLE BEAMS,4000,63486.104,63110.901,14.2,HFOC
202478:3045,1055:1055,09/09/12 05:16:52,STABLE BEAMS,4000,63468.388,63094.559,14.2,HFOC
202478:3045,1056:1056,09/09/12 05:17:16,STABLE BEAMS,4000,63441.099,63069.334,14.2,HFOC
202478:3045,1057:1057,09/09/12 05:17:39,STABLE BEAMS,4000,63413.742,63039.601,14.1,HFOC
202478:3045,1058:1058,09/09/12 05:18:02,STABLE BEAMS,4000,63395.542,63023.410,14.1,HFOC
202478:3045,1059:1059,09/09/12 05:18:26,STABLE BEAMS,4000,63368.287,62865.143,14.1,HFOC
202478:3045,1060:1060,09/09/12 05:18:49,STABLE BEAMS,4000,63293.978,62923.708,14.1,HFOC
202478:3045,1061:1061,09/09/12 05:19:12,STABLE BEAMS,4000,63297.529,62927.239,14.1,HFOC
202478:3045,1062:1062,09/09/12 05:19:36,STABLE BEAMS,4000,63262.580,62890.596,14.1,HFOC
202478:3045,1063:1063,09/09/12 05:19:59,STABLE BEAMS,4000,63245.029,62874.413,14.1,HFOC
202478:3045,1064:1064,09/09/12 05:20:22,STABLE BEAMS,4000,63216.107,62844.396,14.1,HFOC
202478:3045,1065:1065,09/09/12 05:20:46,STABLE BEAMS,4000,63189.797,62818.241,14.1,HFOC
202478:3045,1066:1066,09/09/12 05:21:09,STABLE BEAMS,4000,63157.449,62788.609,14.1,HFOC
202478:3045,1067:1067,09/09/12 05:21:32,STABLE BEAMS,4000,63133.819,62763.855,14.1,HFOC
202478:3045,1068:1068,09/09/12 05:21:56,STABLE BEAMS,4000,63111.385,62740.921,14.1,HFOC
202478:3045,1069:1069,09/09/12 05:22:19,STABLE BEAMS,4000,63078.746,56791.688,14.1,HFOC
202478:3045,1070:1070,09/09/12 05:22:42,STABLE BEAMS,4000,63049.682,62680.841,14.1,HFOC
202478:3045,1071:1071,09/09/12 05:23:06,STABLE BEAMS,4000,63015.324,62648.575,14.1,HFOC
202478:3045,1072:1072,09/09/12 05:23:29,STABLE BEAMS,4000,62985.890,62617.423,14.1,HFOC
202478:3045,1073:1073,09/09/12 05:23:52,STABLE BEAMS,4000,62952.000,62581.842,14.0,HFOC
202478:3045,1074:1074,09/09/12 05:24:16,STABLE BEAMS,4000,62917.546,62548.849,14.0,HFOC
202478:3045,1075:1075,09/09/12 05:24:39,STABLE BEAMS,4000,62896.585,62529.898,14.0,HFOC
202478:3045,1076:1076,09/09/12 05:25:02,STABLE BEAMS,4000,62877.389,62512.071,14.0,HFOC
202478:3045,1077:1077,09/09/12 05:25:26,STABLE BEAMS,4000,62839.338,62472.985,14.0,HFOC
202478:3045,1078:1078,09/09/12 05:25:49,STABLE BEAMS,4000,62810.473,62443.660,14.0,HFOC
202478:3045,1079:1079,09/09/12 05:26:12,STABLE BEAMS,4000,62769.429,62402.855,14.0,HFOC
202478:3045,1080:1080,09/09/12 05:26:36,STABLE BEAMS,4000,62743.176,62378.010,14.0,HFOC
202478:3045,1081:1081,09/09/12 05:26:59,STABLE BEAMS,4000,62723.536,62356.603,14.0,HFOC
202478:3045,1082:1082,09/09/12 05:27:22,STABLE BEAMS,4000,62723.467,62359.044,14.0,HFOC
202478:3045,1083:1083,09/09/12 05:27:46,STABLE BEAMS,4000,62696.930,61723.873,14.0,HFOC
202478:3045,1084:1084,09/09/12 05:28:09,STABLE BEAMS,4000,62685.411,62319.328,14.0,HFOC
202478:3045,1085:1085,09/09/12 05:28:32,STABLE BEAMS,4000,62651.748,62287.115,14.0,HFOC
202478:3045,1086:1086,09/09/12 05:28:56,STABLE BEAMS,4000,62631.994,62264.344,14.0,HFOC
202478:3045,1087:1087,09/09/12 05:29:19,STABLE BEAMS,4000,62612.855,62248.448,14.0,HFOC
202478:3045,1088:1088,09/09/12 05:29:42,STABLE BEAMS,4000,62589.453,62227.060,14.0,HFOC
202478:3045,1089:1089,09/09/12 05:30:06,STABLE BEAMS,4000,62569.278,62208.879,14.0,HFOC
202478:3045,1090:1090,09/09/12 05:30:29,STABLE BEAMS,4000,62554.259,62190.194,14.0,HFOC
202478:3045,1091:1091,09/09/12 05:30:52,STABLE BEAMS,4000,62479.797,62116.164,13.9,HFOC
202478:3045,1092:1092,09/09/12 05:31:16,STABLE BEAMS,4000,62485.642,62123.225,13.9,HFOC
202478:3045,1093:1093,09/09/12 05:31:39,STABLE BEAMS,4000,62434.018,62070.652,13.9,HFOC
202478:3045,1094:1094,09/09/12 05:32:02,STABLE BEAMS,4000,62399.791,62039.744,13.9,HFOC
202478:3045,1095:1095,09/09/12 05:32:26,STABLE BEAMS,4000,62375.433,62014.903,13.9,HFOC
202478:3045,1096:1096,09/09/12 05:32:49,STABLE BEAMS,4000,62355.321,61996.778,13.9,HFOC
202478:3045,1097:1097,09/09/12 05:33:12,STABLE BEAMS,4000,62322.039,61963.688,13.9,HFOC
202478:3045,1098:1098,09/09/12 05:33:36,STABLE BEAMS,4000,62301.807,61815.230,13.9,HFOC
202478:3045,1099:1099,09/09/12 05:33:59,STABLE BEAMS,4000,62282.816,61920.330,13.9,HFOC
202478:3045,1100:1100,09/09/12 05:34:22,STABLE BEAMS,4000,62262.471,61900.726,13.9,HFOC
202478:3045,1101:1101,09/09/12 05:34:46,STABLE BEAMS,4000,62230.168,61871.100,13.9,HFOC
202478:3045,1102:1102,09/09/12 05:35:09,STABLE BEAMS,4000,62205.981,61845.808,13.9,HFOC
202478:3045,1103:1103,09/09/12 05:35:32,STABLE BEAMS,4000,62181.310,61823.767,13.9,HFOC
202478:3045,1104:1104,09/09/12 05:35:56,STABLE BEAMS,4000,62140.465,61783.157,13.9,HFOC
202478:3045,1105:1105,09/09/12 05:36:19,STABLE BEAMS,4000,62109.835,61750.840,13.9,HFOC
202478:3045,1106:1106,09/09/12 05:36:42,STABLE BEAMS,4000,62076.644,61599.896,13.8,HFOC
202478:3045,1107:1107,09/09/12 05:37:06,STABLE BEAMS,4000,62044.615,61684.756,13.8,HFOC
202478:3045,1108:1108,09/09/12 05:37:29,STABLE BEAMS,4000,62017.463,61659.002,13.8,HFOC
202478:3045,1109:1109,09/09/12 05:37:52,STABLE BEAMS,4000,61982.018,61625.622,13.8,HFOC
202478:3045,1110:1110,09/09/12 05:38:16,STABLE BEAMS,4000,61948.674,61593.708,13.8,HFOC
202478:3045,1111:1111,09/09/12 05:38:39,STABLE BEAMS,4000,61910.066,61554.083,13.8,HFOC
202478:3045,1112:1112,09/09/12 05:39:02,STABLE BEAMS,4000,61869.300,61514.789,13.8,HFOC
202478:3045,1113:1113,09/09/12 05:39:26,STABLE BEAMS,4000,61818.615,61465.013,13.8,HFOC
202478:3045,1114:1114,09/09/12 05:39:49,STABLE BEAMS,4000,61771.726,61417.157,13.8,HFOC
202478:3045,1115:1115,09/09/12 05:40:12,STABLE BEAMS,4000,61757.248,61403.997,13.8,HFOC
202478:3045,1116:1116,09/09/12 05:40:36,STABLE BEAMS,4000,61729.151,61376.060,13.8,HFOC
202478:3045,1117:1117,09/09/12 05:40:59,STABLE BEAMS,4000,61703.672,61350.727,13.8,HFOC
202478:3045,1118:1118,09/09/12 05:41:22,STABLE BEAMS,4000,61672.655,61321.738,13.8,HFOC
202478:3045,1119:1119,09/09/12 05:41:46,STABLE BEAMS,4000,61641.229,61164.126,13.8,HFOC
202478:3045,1120:1120,09/09/12 05:42:09,STABLE BEAMS,4000,61625.288,61274.024,13.7,HFOC
202478:3045,1121:1121,09/09/12 05:42:32,STABLE BEAMS,4000,61599.280,61246.932,13.7,HFOC
202478:3045,1122:1122,09/09/12 05:42:55,STABLE BEAMS,4000,61579.225,61227.607,13.7,HFOC
202478:3045,1123:1123,09/09/12 05:43:19,STABLE BEAMS,4000,61564.069,61212.538,13.7,HFOC
202478:3045,1124:1124,09/09/12 05:43:42,STABLE BEAMS,4000,61539.375,61187.986,13.7,HFOC
202478:3045,1125:1125,09/09/12 05:44:05,STABLE BEAMS,4000,61509.736,61158.516,13.7,HFOC
202478:3045,1126:1126,09/09/12 05:44:29,STABLE BEAMS,4000,61474.150,61123.747,13.7,HFOC
202478:3045,1127:1127,09/09/12 05:44:52,STABLE BEAMS,4000,61446.770,61096.523,13.7,HFOC
202478:3045,1128:1128,09/09/12 05:45:15,STABLE BEAMS,4000,61414.894,60939.543,13.7,HFOC
202478:3045,1129:1129,09/09/12 05:45:39,STABLE BEAMS,4000,61393.785,60917.984,13.7,HFOC
202478:3045,1130:1130,09/09/12 05:46:02,STABLE BEAMS,4000,61376.837,60891.347,13.7,HFOC
202478:3045,1131:1131,09/09/12 05:46:25,STABLE BEAMS,4000,61341.974,60991.098,13.7,HFOC
202478:3045,1132:1132,09/09/12 05:46:49,STABLE BEAMS,4000,61309.216,60959.140,13.7,HFOC
202478:3045,1133:1133,09/09/12 05:47:12,STABLE BEAMS,4000,61285.421,60936.094,13.7,HFOC
202478:3045,1134:1134,09/09/12 05:47:35,STABLE BEAMS,4000,61273.936,60924.062,13.7,HFOC
202478:3045,1135:1135,09/09/12 05:47:59,STABLE BEAMS,4000,61240.319,60888.800,13.7,HFOC
202478:3045,1136:1136,09/09/12 05:48:22,STABLE BEAMS,4000,61211.061,60863.382,13.7,HFOC
202478:3045,1137:1137,09/09/12 05:48:45,STABLE BEAMS,4000,61186.407,60840.092,13.6,HFOC
202478:3045,1138:1138,09/09/12 05:49:09,STABLE BEAMS,4000,61161.844,60811.999,13.6,HFOC
202478:3045,1139:1139,09/09/12 05:49:32,STABLE BEAMS,4000,61140.514,60794.459,13.6,HFOC
202478:3045,1140:1140,09/09/12 05:49:55,STABLE BEAMS,4000,61110.966,60763.856,13.6,HFOC
202478:3045,1141:1141,09/09/12 05:50:19,STABLE BEAMS,4000,61087.598,60740.010,13.6,HFOC
202478:3045,1142:1142,09/09/12 05:50:42,STABLE BEAMS,4000,61059.063,60712.858,13.6,HFOC
202478:3045,1143:1143,09/09/12 05:51:05,STABLE BEAMS,4000,61034.728,60689.882,13.6,HFOC
202478:3045,1144:1144,09/09/12 05:51:29,STABLE BEAMS,4000,61002.226,60656.953,13.6,HFOC
202478:3045,1145:1145,09/09/12 05:51:52,STABLE BEAMS,4000,60977.783,60632.039,13.6,HFOC
202478:3045,1146:1146,09/09/12 05:52:15,STABLE BEAMS,4000,60944.273,60599.938,13.6,HFOC
202478:3045,1147:1147,09/09/12 05:52:39,STABLE BEAMS,4000,60923.967,60579.138,13.6,HFOC
202478:3045,1148:1148,09/09/12 05:53:02,STABLE BEAMS,4000,60893.446,60549.398,13.6,HFOC
202478:3045,1149:1149,09/09/12 05:53:25,STABLE BEAMS,4000,60869.538,60525.625,13.6,HFOC
202478:3045,1150:1150,09/09/12 05:53:49,STABLE BEAMS,4000,60850.877,60508.286,13.6,HFOC
202478:3045,1151:1151,09/09/12 05:54:12,STABLE BEAMS,4000,60835.613,60491.892,13.6,HFOC
202478:3045,1152:1152,09/09/12 05:54:35,STABLE BEAMS,4000,60799.537,60455.412,13.6,HFOC
202478:3045,1153:1153,09/09/12 05:54:59,STABLE BEAMS,4000,60772.527,60429.162,13.6,HFOC
202478:3045,1154:1154,09/09/12 05:55:22,STABLE BEAMS,4000,60730.379,60388.467,13.5,HFOC
202478:3045,1155:1155,09/09/12 05:55:45,STABLE BEAMS,4000,60696.238,60353.911,13.5,HFOC
202478:3045,1156:1156,09/09/12 05:56:09,STABLE BEAMS,4000,60660.025,60317.903,13.5,HFOC
202478:3045,1157:1157,09/09/12 05:56:32,STABLE BEAMS,4000,60622.031,60161.910,13.5,HFOC
202478:3045,1158:1158,09/09/12 05:56:55,STABLE BEAMS,4000,60588.260,60247.148,13.5,HFOC
202478:3045,1159:1159,09/09/12 05:57:19,STABLE BEAMS,4000,60558.928,60219.193,13.5,HFOC
202478:3045,1160:1160,09/09/12 05:57:42,STABLE BEAMS,4000,60546.573,59620.210,13.5,HFOC
202478:3045,1161:1161,09/09/12 05:58:05,STABLE BEAMS,4000,60526.472,60185.708,13.5,HFOC
202478:3045,1162:1162,09/09/12 05:58:29,STABLE BEAMS,4000,60503.469,60162.834,13.5,HFOC
202478:3045,1163:1163,09/09/12 05:58:52,STABLE BEAMS,4000,60486.805,60146.869,13.5,HFOC
202478:3045,1164:1164,09/09/12 05:59:15,STABLE BEAMS,4000,60470.130,60129.683,13.5,HFOC
202478:3045,1165:1165,09/09/12 05:59:39,STABLE BEAMS,4000,60452.317,60113.179,13.5,HFOC
202478:3045,1166:1166,09/09/12 06:00:02,STABLE BEAMS,4000,60414.733,60077.014,13.5,HFOC
202478:3045,1167:1167,09/09/12 06:00:25,STABLE BEAMS,4000,60392.959,60055.362,13.5,HFOC
202478:3045,1168:1168,09/09/12 06:00:49,STABLE BEAMS,4000,60385.748,60044.568,13.5,HFOC
202478:3045,1169:1169,09/09/12 06:01:12,STABLE BEAMS,4000,60349.695,60010.529,13.5,HFOC
202478:3045,1170:1170,09/09/12 06:01:35,STABLE BEAMS,4000,60320.710,59860.463,13.5,HFOC
202478:3045,1171:1171,09/09/12 06:01:59,STABLE BEAMS,4000,60301.662,59964.576,13.5,HFOC
202478:3045,1172:1172,09/09/12 06:02:22,STABLE BEAMS,4000,60283.428,59947.046,13.4,HFOC
202478:3045,1173:1173,09/09/12 06:02:45,STABLE BEAMS,4000,60243.294,59905.931,13.4,HFOC
202478:3045,1174:1174,09/09/12 06:03:09,STABLE BEAMS,4000,60220.478,59883.243,13.4,HFOC
202478:3045,1175:1175,09/09/12 06:03:32,STABLE BEAMS,4000,60186.189,59847.943,13.4,HFOC
202478:3045,1176:1176,09/09/12 06:03:55,STABLE BEAMS,4000,60154.985,59702.018,13.4,HFOC
202478:3045,1177:1177,09/09/12 06:04:19,STABLE BEAMS,4000,60128.544,59791.223,13.4,HFOC
202478:3045,1178:1178,09/09/12 06:04:42,STABLE BEAMS,4000,60096.338,59760.399,13.4,HFOC
202478:3045,1179:1179,09/09/12 06:05:05,STABLE BEAMS,4000,60069.157,59733.371,13.4,HFOC
202478:3045,1180:1180,09/09/12 06:05:29,STABLE BEAMS,4000,60041.368,59708.138,13.4,HFOC
202478:3045,1181:1181,09/09/12 06:05:52,STABLE BEAMS,4000,60014.323,59678.243,13.4,HFOC
202478:3045,1182:1182,09/09/12 06:06:15,STABLE BEAMS,4000,59985.652,59650.332,13.4,HFOC
202478:3045,1183:1183,09/09/12 06:06:39,STABLE BEAMS,4000,59959.256,59625.283,13.4,HFOC
202478:3045,1184:1184,09/09/12 06:07:02,STABLE BEAMS,4000,59934.699,59599.664,13.4,HFOC
202478:3045,1185:1185,09/09/12 06:07:25,STABLE BEAMS,4000,59901.457,59567.207,13.4,HFOC
202478:3045,1186:1186,09/09/12 06:07:49,STABLE BEAMS,4000,59883.234,59550.284,13.4,HFOC
202478:3045,1189:1189,09/09/12 06:08:59,STABLE BEAMS,4000,59799.052,59467.167,13.3,HFOC
202478:3045,1190:1190,09/09/12 06:09:22,STABLE BEAMS,4000,59772.582,59440.247,13.3,HFOC
202478:3045,1191:1191,09/09/12 06:09:45,STABLE BEAMS,4000,59741.736,59288.894,13.3,HFOC
202478:3045,1192:1192,09/09/12 06:10:09,STABLE BEAMS,4000,59712.803,59380.203,13.3,HFOC
202478:3045,1193:1193,09/09/12 06:10:32,STABLE BEAMS,4000,59692.434,59361.141,13.3,HFOC
202478:3045,1194:1194,09/09/12 06:10:55,STABLE BEAMS,4000,59665.515,59218.024,13.3,HFOC
202478:3045,1195:1195,09/09/12 06:11:19,STABLE BEAMS,4000,59635.461,59305.080,13.3,HFOC
202478:3045,1196:1196,09/09/12 06:11:42,STABLE BEAMS,4000,59594.627,59264.473,13.3,HFOC
202478:3045,1197:1197,09/09/12 06:12:05,STABLE BEAMS,4000,59562.051,59231.482,13.3,HFOC
202478:3045,1198:1198,09/09/12 06:12:29,STABLE BEAMS,4000,59543.031,59215.545,13.3,HFOC
202478:3045,1199:1199,09/09/12 06:12:52,STABLE BEAMS,4000,59504.793,59175.731,13.3,HFOC
202478:3045,1200:1200,09/09/12 06:13:15,STABLE BEAMS,4000,59458.911,59129.509,13.3,HFOC
202478:3045,1201:1201,09/09/12 06:13:39,STABLE BEAMS,4000,59438.207,59109.514,13.3,HFOC
202478:3045,1202:1202,09/09/12 06:14:02,STABLE BEAMS,4000,59392.769,59065.515,13.2,HFOC
202478:3045,1203:1203,09/09/12 06:14:25,STABLE BEAMS,4000,59368.827,59037.549,13.2,HFOC
202478:3045,1204:1204,09/09/12 06:14:49,STABLE BEAMS,4000,59332.938,59006.607,13.2,HFOC
202478:3045,1205:1205,09/09/12 06:15:12,STABLE BEAMS,4000,59311.033,58983.043,13.2,HFOC
202478:3045,1206:1206,09/09/12 06:15:35,STABLE BEAMS,4000,59285.514,58958.851,13.2,HFOC
202478:3045,1207:1207,09/09/12 06:15:59,STABLE BEAMS,4000,59263.735,58937.784,13.2,HFOC
202478:3045,1208:1208,09/09/12 06:16:22,STABLE BEAMS,4000,59251.846,58925.368,13.2,HFOC
202478:3045,1209:1209,09/09/12 06:16:45,STABLE BEAMS,4000,59233.350,58904.012,13.2,HFOC
202478:3045,1210:1210,09/09/12 06:17:09,STABLE BEAMS,4000,59217.682,58890.801,13.2,HFOC
202478:3045,1211:1211,09/09/12 06:17:32,STABLE BEAMS,4000,59191.662,58866.108,13.2,HFOC
202478:3045,1212:1212,09/09/12 06:17:55,STABLE BEAMS,4000,59166.633,58841.808,13.2,HFOC
202478:3045,1215:1215,09/09/12 06:19:05,STABLE BEAMS,4000,59113.364,58785.285,13.2,HFOC
202478:3045,1216:1216,09/09/12 06:19:29,STABLE BEAMS,4000,57899.713,57587.633,12.9,HFOC
202478:3045,1217:1217,09/09/12 06:19:52,STABLE BEAMS,4000,57643.129,57334.738,12.9,HFOC
202478:3045,1218:1218,09/09/12 06:20:15,STABLE BEAMS,4000,57992.552,57679.392,12.9,HFOC
202478:3045,1219:1219,09/09/12 06:20:39,STABLE BEAMS,4000,56061.615,55768.974,12.5,HFOC
202478:3045,1220:1220,09/09/12 06:21:02,STABLE BEAMS,4000,59082.422,58759.832,13.2,HFOC
202478:3045,1221:1221,09/09/12 06:21:25,STABLE BEAMS,4000,59060.687,58622.457,13.2,HFOC
202478:3045,1222:1222,09/09/12 06:21:49,STABLE BEAMS,4000,59039.533,58717.178,13.2,HFOC
202478:3045,1223:1223,09/09/12 06:22:12,STABLE BEAMS,4000,59014.453,58690.463,13.2,HFOC
202478:3045,1224:1224,09/09/12 06:22:35,STABLE BEAMS,4000,58990.931,58668.841,13.2,HFOC
202478:3045,1225:1225,09/09/12 06:22:59,STABLE BEAMS,4000,58965.401,58523.750,13.2,HFOC
202478:3045,1226:1226,09/09/12 06:23:22,STABLE BEAMS,4000,58942.153,58500.087,13.1,HFOC
202478:3045,1227:1227,09/09/12 06:23:45,STABLE BEAMS,4000,58913.709,58590.272,13.1,HFOC
202478:3045,1228:1228,09/09/12 06:24:09,STABLE BEAMS,4000,58898.673,58575.908,13.1,HFOC
202478:3045,1229:1229,09/09/12 06:24:32,STABLE BEAMS,4000,58877.462,58554.814,13.1,HFOC
202478:3045,1230:1230,09/09/12 06:24:55,STABLE BEAMS,4000,58855.278,58535.105,13.1,HFOC
202478:3045,1231:1231,09/09/12 06:25:19,STABLE BEAMS,4000,58834.312,58511.900,13.1,HFOC
202478:3045,1232:1232,09/09/12 06:25:42,STABLE BEAMS,4000,58769.246,58449.541,13.1,HFOC
202478:3045,1233:1233,09/09/12 06:26:05,STABLE BEAMS,4000,58736.931,58417.990,13.1,HFOC
202478:3045,1234:1234,09/09/12 06:26:29,STABLE BEAMS,4000,58709.773,58390.392,13.1,HFOC
202478:3045,1235:1235,09/09/12 06:26:52,STABLE BEAMS,4000,58681.392,58242.455,13.1,HFOC
202478:3045,1236:1236,09/09/12 06:27:15,STABLE BEAMS,4000,58655.839,58334.405,13.1,HFOC
202478:3045,1237:1237,09/09/12 06:27:39,STABLE BEAMS,4000,58634.628,57735.759,13.1,HFOC
202478:3045,1238:1238,09/09/12 06:28:02,STABLE BEAMS,4000,58608.011,58289.769,13.1,HFOC
202478:3045,1239:1239,09/09/12 06:28:25,STABLE BEAMS,4000,58581.166,58262.484,13.1,HFOC
202478:3045,1240:1240,09/09/12 06:28:49,STABLE BEAMS,4000,58551.976,58232.868,13.1,HFOC
202478:3045,1241:1241,09/09/12 06:29:12,STABLE BEAMS,4000,58526.247,58209.034,13.1,HFOC
202478:3045,1242:1242,09/09/12 06:29:35,STABLE BEAMS,4000,58490.455,58171.682,13.0,HFOC
202478:3045,1243:1243,09/09/12 06:29:59,STABLE BEAMS,4000,58461.635,58143.020,13.0,HFOC
202478:3045,1244:1244,09/09/12 06:30:22,STABLE BEAMS,4000,58439.184,58122.444,13.0,HFOC
202478:3045,1245:1245,09/09/12 06:30:45,STABLE BEAMS,4000,58412.914,58095.732,13.0,HFOC
202478:3045,1246:1246,09/09/12 06:31:09,STABLE BEAMS,4000,58382.637,58065.036,13.0,HFOC
202478:3045,1247:1247,09/09/12 06:31:32,STABLE BEAMS,4000,58354.677,58037.811,13.0,HFOC
202478:3045,1248:1248,09/09/12 06:31:55,STABLE BEAMS,4000,58325.242,58009.120,13.0,HFOC
202504:3047,77:77,09/09/12 15:27:41,STABLE BEAMS,4000,153606.492,75307.120,34.3,HFOC
202504:3047,78:78,09/09/12 15:28:04,STABLE BEAMS,4000,153410.866,149047.861,34.2,HFOC
202504:3047,79:79,09/09/12 15:28:28,STABLE BEAMS,4000,153220.954,150000.249,34.2,HFOC
202504:3047,80:80,09/09/12 15:28:51,STABLE BEAMS,4000,153095.784,149622.040,34.2,HFOC
202504:3047,81:81,09/09/12 15:29:14,STABLE BEAMS,4000,152944.537,150064.591,34.1,HFOC
202504:3047,82:82,09/09/12 15:29:38,STABLE BEAMS,4000,152675.530,149800.649,34.1,HFOC
202504:3047,83:83,09/09/12 15:30:01,STABLE BEAMS,4000,152578.815,148277.618,34.0,HFOC
202504:3047,84:84,09/09/12 15:30:24,STABLE BEAMS,4000,152383.029,147121.244,34.0,HFOC
202504:3047,85:85,09/09/12 15:30:48,STABLE BEAMS,4000,152142.990,147619.779,33.9,HFOC
202504:3047,86:86,09/09/12 15:31:11,STABLE BEAMS,4000,151854.655,148289.108,33.9,HFOC
202504:3047,87:87,09/09/12 15:31:34,STABLE BEAMS,4000,151728.302,147261.420,33.8,HFOC
202504:3047,88:88,09/09/12 15:31:58,STABLE BEAMS,4000,151485.826,147397.224,33.8,HFOC
202504:3047,89:89,09/09/12 15:32:21,STABLE BEAMS,4000,151250.226,147844.071,33.7,HFOC
202504:3047,90:90,09/09/12 15:32:44,STABLE BEAMS,4000,151069.499,147668.924,33.7,HFOC
202504:3047,91:91,09/09/12 15:33:08,STABLE BEAMS,4000,150740.268,147095.368,33.6,HFOC
202504:3047,92:92,09/09/12 15:33:31,STABLE BEAMS,4000,150642.928,147615.005,33.6,HFOC
202504:3047,93:93,09/09/12 15:33:54,STABLE BEAMS,4000,150531.473,128219.698,33.6,HFOC
202504:3047,94:94,09/09/12 15:34:18,STABLE BEAMS,4000,150325.011,146416.560,33.5,HFOC
202504:3047,95:95,09/09/12 15:34:41,STABLE BEAMS,4000,150076.514,146512.197,33.5,HFOC
202504:3047,96:96,09/09/12 15:35:04,STABLE BEAMS,4000,149426.852,145998.999,33.3,HFOC
202504:3047,99:99,09/09/12 15:36:14,STABLE BEAMS,4000,149136.969,145092.375,33.3,HFOC
202504:3047,100:100,09/09/12 15:36:38,STABLE BEAMS,4000,148790.551,145198.748,33.2,HFOC
202504:3047,101:101,09/09/12 15:37:01,STABLE BEAMS,4000,148536.432,144989.382,33.1,HFOC
202504:3047,102:102,09/09/12 15:37:24,STABLE BEAMS,4000,147696.436,144002.548,32.9,HFOC
202504:3047,103:103,09/09/12 15:37:48,STABLE BEAMS,4000,147559.280,144438.401,32.9,HFOC
202504:3047,104:104,09/09/12 15:38:11,STABLE BEAMS,4000,147400.111,143697.421,32.9,HFOC
202504:3047,105:105,09/09/12 15:38:34,STABLE BEAMS,4000,147297.375,143943.414,32.9,HFOC
202504:3047,106:106,09/09/12 15:38:58,STABLE BEAMS,4000,146999.104,143626.945,32.8,HFOC
202504:3047,107:107,09/09/12 15:39:21,STABLE BEAMS,4000,146877.747,143533.341,32.8,HFOC
202504:3047,108:108,09/09/12 15:39:44,STABLE BEAMS,4000,146654.872,142808.115,32.7,HFOC
202504:3047,109:109,09/09/12 15:40:08,STABLE BEAMS,4000,146498.253,142309.868,32.7,HFOC
202504:3047,110:110,09/09/12 15:40:31,STABLE BEAMS,4000,146207.688,142325.873,32.6,HFOC
202504:3047,111:111,09/09/12 15:40:54,STABLE BEAMS,4000,145974.921,142131.402,32.6,HFOC
202504:3047,112:112,09/09/12 15:41:18,STABLE BEAMS,4000,145786.967,142623.389,32.5,HFOC
202504:3047,113:113,09/09/12 15:41:41,STABLE BEAMS,4000,145638.338,142769.262,32.5,HFOC
202504:3047,114:114,09/09/12 15:42:04,STABLE BEAMS,4000,145423.407,141981.235,32.4,HFOC
202504:3047,115:115,09/09/12 15:42:28,STABLE BEAMS,4000,145175.446,141498.152,32.4,HFOC
202504:3047,116:116,09/09/12 15:42:51,STABLE BEAMS,4000,144946.891,141292.780,32.3,HFOC
202504:3047,117:117,09/09/12 15:43:14,STABLE BEAMS,4000,144805.091,141489.055,32.3,HFOC
202504:3047,118:118,09/09/12 15:43:37,STABLE BEAMS,4000,144486.640,141755.842,32.2,HFOC
202504:3047,119:119,09/09/12 15:44:01,STABLE BEAMS,4000,144101.067,141067.739,32.1,HFOC
202504:3047,120:120,09/09/12 15:44:24,STABLE BEAMS,4000,144039.466,141037.684,32.1,HFOC
202504:3047,121:121,09/09/12 15:44:47,STABLE BEAMS,4000,143821.087,141167.588,32.1,HFOC
202504:3047,122:122,09/09/12 15:45:11,STABLE BEAMS,4000,143701.415,141012.761,32.1,HFOC
202504:3047,123:123,09/09/12 15:45:34,STABLE BEAMS,4000,143427.638,140480.200,32.0,HFOC
202504:3047,124:124,09/09/12 15:45:57,STABLE BEAMS,4000,143205.241,140557.376,31.9,HFOC
202504:3047,125:125,09/09/12 15:46:21,STABLE BEAMS,4000,142924.726,140057.656,31.9,HFOC
202504:3047,126:126,09/09/12 15:46:44,STABLE BEAMS,4000,142767.504,140263.362,31.8,HFOC
202504:3047,127:127,09/09/12 15:47:07,STABLE BEAMS,4000,142714.759,140230.094,31.8,HFOC
202504:3047,128:128,09/09/12 15:47:31,STABLE BEAMS,4000,142601.505,140113.109,31.8,HFOC
202504:3047,129:129,09/09/12 15:47:54,STABLE BEAMS,4000,142478.430,140027.801,31.8,HFOC
202504:3047,130:130,09/09/12 15:48:17,STABLE BEAMS,4000,142670.334,140471.784,31.8,HFOC
202504:3047,131:131,09/09/12 15:48:41,STABLE BEAMS,4000,142379.803,139918.056,31.8,HFOC
202504:3047,132:132,09/09/12 15:49:04,STABLE BEAMS,4000,141932.664,139526.905,31.7,HFOC
202504:3047,133:133,09/09/12 15:49:27,STABLE BEAMS,4000,141681.936,139266.259,31.6,HFOC
202504:3047,135:135,09/09/12 15:50:14,STABLE BEAMS,4000,141471.183,139361.848,31.6,HFOC
202504:3047,136:136,09/09/12 15:50:37,STABLE BEAMS,4000,141418.586,139038.511,31.5,HFOC
202504:3047,137:137,09/09/12 15:51:01,STABLE BEAMS,4000,141206.137,75291.112,31.5,HFOC
202504:3047,138:138,09/09/12 15:51:24,STABLE BEAMS,4000,141184.920,138527.820,31.5,HFOC
202504:3047,139:139,09/09/12 15:51:47,STABLE BEAMS,4000,141135.123,138735.826,31.5,HFOC
202504:3047,140:140,09/09/12 15:52:11,STABLE BEAMS,4000,141408.911,139012.030,31.5,HFOC
202504:3047,141:141,09/09/12 15:52:34,STABLE BEAMS,4000,141086.954,138444.395,31.5,HFOC
202504:3047,142:142,09/09/12 15:52:57,STABLE BEAMS,4000,130954.789,129292.973,29.2,HFOC
202504:3047,143:143,09/09/12 15:53:21,STABLE BEAMS,4000,141293.962,139209.876,31.5,HFOC
202504:3047,144:144,09/09/12 15:53:44,STABLE BEAMS,4000,138560.352,136319.831,30.9,HFOC
202504:3047,145:145,09/09/12 15:54:07,STABLE BEAMS,4000,131170.835,129222.948,29.3,HFOC
202504:3047,146:146,09/09/12 15:54:31,STABLE BEAMS,4000,142485.794,140324.284,31.8,HFOC
202504:3047,147:147,09/09/12 15:54:54,STABLE BEAMS,4000,142203.720,140062.132,31.7,HFOC
202504:3047,148:148,09/09/12 15:55:17,STABLE BEAMS,4000,142048.728,139619.695,31.7,HFOC
202504:3047,149:149,09/09/12 15:55:41,STABLE BEAMS,4000,141912.847,139486.137,31.7,HFOC
202504:3047,150:150,09/09/12 15:56:04,STABLE BEAMS,4000,141807.300,139691.535,31.6,HFOC
202504:3047,151:151,09/09/12 15:56:27,STABLE BEAMS,4000,141686.261,139562.384,31.6,HFOC
202504:3047,152:152,09/09/12 15:56:51,STABLE BEAMS,4000,141558.132,138885.514,31.6,HFOC
202504:3047,153:153,09/09/12 15:57:14,STABLE BEAMS,4000,141436.524,139340.435,31.6,HFOC
202504:3047,154:154,09/09/12 15:57:37,STABLE BEAMS,4000,141345.068,138977.538,31.5,HFOC
202504:3047,155:155,09/09/12 15:58:01,STABLE BEAMS,4000,141218.316,136957.759,31.5,HFOC
202504:3047,156:156,09/09/12 15:58:24,STABLE BEAMS,4000,141080.022,138731.039,31.5,HFOC
202504:3047,157:157,09/09/12 15:58:47,STABLE BEAMS,4000,140922.321,138015.094,31.4,HFOC
202504:3047,158:158,09/09/12 15:59:11,STABLE BEAMS,4000,140805.722,129713.047,31.4,HFOC
202504:3047,159:159,09/09/12 15:59:34,STABLE BEAMS,4000,140672.322,138595.999,31.4,HFOC
202504:3047,160:160,09/09/12 15:59:57,STABLE BEAMS,4000,140561.607,137964.029,31.4,HFOC
202504:3047,161:161,09/09/12 16:00:21,STABLE BEAMS,4000,140401.813,138384.238,31.3,HFOC
202504:3047,162:162,09/09/12 16:00:44,STABLE BEAMS,4000,140254.219,137658.114,31.3,HFOC
202504:3047,163:163,09/09/12 16:01:07,STABLE BEAMS,4000,140106.808,137538.650,31.3,HFOC
202504:3047,164:164,09/09/12 16:01:31,STABLE BEAMS,4000,139939.854,137935.915,31.2,HFOC
202504:3047,165:165,09/09/12 16:01:54,STABLE BEAMS,4000,139778.158,137516.548,31.2,HFOC
202504:3047,166:166,09/09/12 16:02:17,STABLE BEAMS,4000,139632.215,136764.170,31.1,HFOC
202504:3047,167:167,09/09/12 16:02:41,STABLE BEAMS,4000,139481.742,137467.626,31.1,HFOC
202504:3047,168:168,09/09/12 16:03:04,STABLE BEAMS,4000,139368.717,135063.617,31.1,HFOC
202504:3047,169:169,09/09/12 16:03:27,STABLE BEAMS,4000,139255.874,127980.326,31.1,HFOC
202504:3047,170:170,09/09/12 16:03:51,STABLE BEAMS,4000,139140.526,136907.321,31.0,HFOC
202504:3047,171:171,09/09/12 16:04:14,STABLE BEAMS,4000,139005.488,136470.028,31.0,HFOC
202504:3047,172:172,09/09/12 16:04:37,STABLE BEAMS,4000,138872.862,136402.314,31.0,HFOC
202504:3047,173:173,09/09/12 16:05:01,STABLE BEAMS,4000,138759.655,136528.399,31.0,HFOC
202504:3047,174:174,09/09/12 16:05:24,STABLE BEAMS,4000,138663.885,136439.716,30.9,HFOC
202504:3047,175:175,09/09/12 16:05:47,STABLE BEAMS,4000,138569.617,136054.579,30.9,HFOC
202504:3047,176:176,09/09/12 16:06:11,STABLE BEAMS,4000,138454.304,136247.342,30.9,HFOC
202504:3047,177:177,09/09/12 16:06:34,STABLE BEAMS,4000,138334.540,135881.869,30.9,HFOC
202504:3047,178:178,09/09/12 16:06:57,STABLE BEAMS,4000,138234.479,135786.347,30.8,HFOC
202504:3047,179:179,09/09/12 16:07:21,STABLE BEAMS,4000,138106.042,135397.783,30.8,HFOC
202504:3047,180:180,09/09/12 16:07:44,STABLE BEAMS,4000,137982.534,135818.968,30.8,HFOC
202504:3047,181:181,09/09/12 16:08:07,STABLE BEAMS,4000,137838.196,135408.109,30.7,HFOC
202504:3047,182:182,09/09/12 16:08:31,STABLE BEAMS,4000,137695.622,135294.211,30.7,HFOC
202504:3047,184:184,09/09/12 16:09:17,STABLE BEAMS,4000,137383.010,135256.321,30.6,HFOC
202504:3047,185:185,09/09/12 16:09:41,STABLE BEAMS,4000,137261.004,135138.949,30.6,HFOC
202504:3047,186:186,09/09/12 16:10:04,STABLE BEAMS,4000,137130.472,135031.005,30.6,HFOC
202504:3047,187:187,09/09/12 16:10:27,STABLE BEAMS,4000,137018.847,134378.494,30.6,HFOC
202504:3047,188:188,09/09/12 16:10:51,STABLE BEAMS,4000,136919.355,134820.381,30.5,HFOC
202504:3047,189:189,09/09/12 16:11:14,STABLE BEAMS,4000,136779.286,134441.728,30.5,HFOC
202504:3047,190:190,09/09/12 16:11:37,STABLE BEAMS,4000,136653.034,134580.008,30.5,HFOC
202504:3047,191:191,09/09/12 16:12:01,STABLE BEAMS,4000,136549.991,134232.738,30.5,HFOC
202504:3047,192:192,09/09/12 16:12:24,STABLE BEAMS,4000,136366.578,134059.255,30.4,HFOC
202504:3047,193:193,09/09/12 16:12:47,STABLE BEAMS,4000,136266.471,133926.776,30.4,HFOC
202504:3047,194:194,09/09/12 16:13:11,STABLE BEAMS,4000,136119.789,134076.631,30.4,HFOC
202504:3047,195:195,09/09/12 16:13:34,STABLE BEAMS,4000,136009.358,133977.378,30.3,HFOC
202504:3047,196:196,09/09/12 16:13:57,STABLE BEAMS,4000,135911.835,133625.798,30.3,HFOC
202504:3047,197:197,09/09/12 16:14:21,STABLE BEAMS,4000,135800.586,133781.231,30.3,HFOC
202504:3047,198:198,09/09/12 16:14:44,STABLE BEAMS,4000,135674.710,133685.719,30.3,HFOC
202504:3047,199:199,09/09/12 16:15:07,STABLE BEAMS,4000,135560.079,133545.657,30.2,HFOC
202504:3047,200:200,09/09/12 16:15:31,STABLE BEAMS,4000,135436.150,133591.509,30.2,HFOC
202504:3047,201:201,09/09/12 16:15:54,STABLE BEAMS,4000,135297.002,133525.965,30.2,HFOC
202504:3047,202:202,09/09/12 16:16:17,STABLE BEAMS,4000,135167.552,133131.929,30.2,HFOC
202504:3047,203:203,09/09/12 16:16:41,STABLE BEAMS,4000,135025.969,132706.223,30.1,HFOC
202504:3047,204:204,09/09/12 16:17:04,STABLE BEAMS,4000,134911.475,132868.916,30.1,HFOC
202504:3047,205:205,09/09/12 16:17:27,STABLE BEAMS,4000,134805.848,132786.457,30.1,HFOC
202504:3047,206:206,09/09/12 16:17:51,STABLE BEAMS,4000,134681.657,132915.980,30.0,HFOC
202504:3047,207:207,09/09/12 16:18:14,STABLE BEAMS,4000,134548.496,132808.784,30.0,HFOC
202504:3047,208:208,09/09/12 16:18:37,STABLE BEAMS,4000,134409.349,132656.651,30.0,HFOC
202504:3047,209:209,09/09/12 16:19:01,STABLE BEAMS,4000,134265.284,132521.178,30.0,HFOC
202504:3047,210:210,09/09/12 16:19:24,STABLE BEAMS,4000,134154.251,132231.820,29.9,HFOC
202504:3047,211:211,09/09/12 16:19:47,STABLE BEAMS,4000,134007.249,131836.332,29.9,HFOC
202504:3047,213:213,09/09/12 16:20:34,STABLE BEAMS,4000,133778.000,131871.664,29.8,HFOC
202504:3047,214:214,09/09/12 16:20:57,STABLE BEAMS,4000,133688.046,131516.952,29.8,HFOC
202504:3047,215:215,09/09/12 16:21:21,STABLE BEAMS,4000,133579.870,118047.203,29.8,HFOC
202504:3047,216:216,09/09/12 16:21:44,STABLE BEAMS,4000,133439.652,131271.258,29.8,HFOC
202504:3047,217:217,09/09/12 16:22:07,STABLE BEAMS,4000,133305.877,131436.929,29.7,HFOC
202504:3047,218:218,09/09/12 16:22:31,STABLE BEAMS,4000,133195.128,131322.405,29.7,HFOC
202504:3047,219:219,09/09/12 16:22:54,STABLE BEAMS,4000,133055.059,131196.279,29.7,HFOC
202504:3047,220:220,09/09/12 16:23:17,STABLE BEAMS,4000,132943.615,131073.099,29.7,HFOC
202504:3047,221:221,09/09/12 16:23:41,STABLE BEAMS,4000,132823.920,130986.965,29.6,HFOC
202504:3047,222:222,09/09/12 16:24:04,STABLE BEAMS,4000,132724.394,130878.197,29.6,HFOC
202504:3047,223:223,09/09/12 16:24:27,STABLE BEAMS,4000,132583.584,130731.392,29.6,HFOC
202504:3047,224:224,09/09/12 16:24:51,STABLE BEAMS,4000,132482.738,130651.826,29.6,HFOC
202504:3047,225:225,09/09/12 16:25:14,STABLE BEAMS,4000,132327.268,130261.640,29.5,HFOC
202504:3047,226:226,09/09/12 16:25:37,STABLE BEAMS,4000,132021.474,130216.740,29.5,HFOC
202504:3047,227:227,09/09/12 16:26:01,STABLE BEAMS,4000,132035.474,130205.462,29.5,HFOC
202504:3047,228:228,09/09/12 16:26:24,STABLE BEAMS,4000,131896.030,130083.779,29.4,HFOC
202504:3047,229:229,09/09/12 16:26:47,STABLE BEAMS,4000,131740.856,129700.191,29.4,HFOC
202504:3047,230:230,09/09/12 16:27:11,STABLE BEAMS,4000,131562.736,129770.852,29.3,HFOC
202504:3047,231:231,09/09/12 16:27:34,STABLE BEAMS,4000,131439.615,125767.995,29.3,HFOC
202504:3047,232:232,09/09/12 16:27:57,STABLE BEAMS,4000,131361.237,128325.479,29.3,HFOC
202504:3047,233:233,09/09/12 16:28:21,STABLE BEAMS,4000,131214.634,129191.304,29.3,HFOC
202504:3047,234:234,09/09/12 16:28:44,STABLE BEAMS,4000,131063.706,129058.431,29.2,HFOC
202504:3047,235:235,09/09/12 16:29:07,STABLE BEAMS,4000,130979.204,129210.985,29.2,HFOC
202504:3047,236:236,09/09/12 16:29:31,STABLE BEAMS,4000,130861.375,129130.079,29.2,HFOC
202504:3047,237:237,09/09/12 16:29:54,STABLE BEAMS,4000,130671.884,128919.574,29.2,HFOC
202504:3047,238:238,09/09/12 16:30:17,STABLE BEAMS,4000,130589.579,128846.209,29.1,HFOC
202504:3047,239:239,09/09/12 16:30:41,STABLE BEAMS,4000,130503.701,128743.206,29.1,HFOC
202504:3047,240:240,09/09/12 16:31:04,STABLE BEAMS,4000,130382.082,128659.734,29.1,HFOC
202504:3047,241:241,09/09/12 16:31:27,STABLE BEAMS,4000,130249.035,128519.328,29.1,HFOC
202504:3047,243:243,09/09/12 16:32:14,STABLE BEAMS,4000,130019.638,128445.100,29.0,HFOC
202504:3047,244:244,09/09/12 16:32:37,STABLE BEAMS,4000,129860.742,128298.517,29.0,HFOC
202504:3047,245:245,09/09/12 16:33:01,STABLE BEAMS,4000,129810.672,128249.049,29.0,HFOC
202504:3047,246:246,09/09/12 16:33:24,STABLE BEAMS,4000,129660.791,127841.650,28.9,HFOC
202504:3047,247:247,09/09/12 16:33:47,STABLE BEAMS,4000,129515.553,127970.433,28.9,HFOC
202504:3047,248:248,09/09/12 16:34:11,STABLE BEAMS,4000,129354.768,127538.627,28.9,HFOC
202504:3047,249:249,09/09/12 16:34:34,STABLE BEAMS,4000,129323.535,127523.352,28.8,HFOC
202504:3047,250:250,09/09/12 16:34:57,STABLE BEAMS,4000,129197.762,127657.725,28.8,HFOC
202504:3047,251:251,09/09/12 16:35:20,STABLE BEAMS,4000,129095.755,127515.623,28.8,HFOC
202504:3047,252:252,09/09/12 16:35:44,STABLE BEAMS,4000,128995.978,127361.599,28.8,HFOC
202504:3047,253:253,09/09/12 16:36:07,STABLE BEAMS,4000,128945.714,127302.946,28.8,HFOC
202504:3047,254:254,09/09/12 16:36:30,STABLE BEAMS,4000,128846.382,127184.263,28.7,HFOC
202504:3047,255:255,09/09/12 16:36:54,STABLE BEAMS,4000,128713.380,127073.572,28.7,HFOC
202504:3047,256:256,09/09/12 16:37:17,STABLE BEAMS,4000,128607.310,126697.491,28.7,HFOC
202504:3047,257:257,09/09/12 16:37:40,STABLE BEAMS,4000,128508.660,126865.034,28.7,HFOC
202504:3047,258:258,09/09/12 16:38:04,STABLE BEAMS,4000,128425.900,126796.175,28.6,HFOC
202504:3047,259:259,09/09/12 16:38:27,STABLE BEAMS,4000,128313.239,126439.865,28.6,HFOC
202504:3047,260:260,09/09/12 16:38:50,STABLE BEAMS,4000,128193.259,126584.433,28.6,HFOC
202504:3047,261:261,09/09/12 16:39:14,STABLE BEAMS,4000,128051.641,126429.227,28.6,HFOC
202504:3047,262:262,09/09/12 16:39:37,STABLE BEAMS,4000,127958.341,126105.504,28.5,HFOC
202504:3047,263:263,09/09/12 16:40:00,STABLE BEAMS,4000,127862.309,126005.749,28.5,HFOC
202504:3047,264:264,09/09/12 16:40:24,STABLE BEAMS,4000,127721.887,125855.870,28.5,HFOC
202504:3047,265:265,09/09/12 16:40:47,STABLE BEAMS,4000,127625.980,126047.247,28.5,HFOC
202504:3047,266:266,09/09/12 16:41:10,STABLE BEAMS,4000,127525.259,125943.946,28.4,HFOC
202504:3047,267:267,09/09/12 16:41:34,STABLE BEAMS,4000,127408.500,125829.909,28.4,HFOC
202504:3047,268:268,09/09/12 16:41:57,STABLE BEAMS,4000,127318.239,125478.491,28.4,HFOC
202504:3047,269:269,09/09/12 16:42:20,STABLE BEAMS,4000,127205.703,125628.353,28.4,HFOC
202504:3047,270:270,09/09/12 16:42:44,STABLE BEAMS,4000,127112.096,125028.729,28.4,HFOC
202504:3047,271:271,09/09/12 16:43:07,STABLE BEAMS,4000,127008.916,125426.385,28.3,HFOC
202504:3047,272:272,09/09/12 16:43:30,STABLE BEAMS,4000,126906.328,125328.883,28.3,HFOC
202504:3047,273:273,09/09/12 16:43:54,STABLE BEAMS,4000,126795.887,125228.690,28.3,HFOC
202504:3047,274:274,09/09/12 16:44:17,STABLE BEAMS,4000,126719.603,124911.314,28.3,HFOC
202504:3047,275:275,09/09/12 16:44:40,STABLE BEAMS,4000,126601.820,124809.138,28.2,HFOC
202504:3047,276:276,09/09/12 16:45:04,STABLE BEAMS,4000,126504.115,124956.970,28.2,HFOC
202504:3047,277:277,09/09/12 16:45:27,STABLE BEAMS,4000,126411.339,124871.648,28.2,HFOC
202504:3047,278:278,09/09/12 16:45:50,STABLE BEAMS,4000,126263.415,124710.375,28.2,HFOC
202504:3047,279:279,09/09/12 16:46:14,STABLE BEAMS,4000,125966.783,124171.757,28.1,HFOC
202504:3047,280:280,09/09/12 16:46:37,STABLE BEAMS,4000,125981.478,124217.737,28.1,HFOC
202504:3047,281:281,09/09/12 16:47:00,STABLE BEAMS,4000,125884.763,124099.717,28.1,HFOC
202504:3047,282:282,09/09/12 16:47:24,STABLE BEAMS,4000,125768.881,124234.500,28.1,HFOC
202504:3047,283:283,09/09/12 16:47:47,STABLE BEAMS,4000,125685.756,124206.435,28.0,HFOC
202504:3047,284:284,09/09/12 16:48:10,STABLE BEAMS,4000,125563.215,124138.073,28.0,HFOC
202504:3047,285:285,09/09/12 16:48:34,STABLE BEAMS,4000,125463.963,124037.437,28.0,HFOC
202504:3047,286:286,09/09/12 16:48:57,STABLE BEAMS,4000,125317.917,123894.306,28.0,HFOC
202504:3047,287:287,09/09/12 16:49:20,STABLE BEAMS,4000,125252.606,123835.999,27.9,HFOC
202504:3047,288:288,09/09/12 16:49:44,STABLE BEAMS,4000,125156.620,123747.356,27.9,HFOC
202504:3047,289:289,09/09/12 16:50:07,STABLE BEAMS,4000,125073.393,123667.568,27.9,HFOC
202504:3047,290:290,09/09/12 16:50:30,STABLE BEAMS,4000,125068.715,123665.444,27.9,HFOC
202504:3047,291:291,09/09/12 16:50:54,STABLE BEAMS,4000,124908.021,123485.319,27.9,HFOC
202504:3047,292:292,09/09/12 16:51:17,STABLE BEAMS,4000,124757.673,123354.149,27.8,HFOC
202504:3047,293:293,09/09/12 16:51:40,STABLE BEAMS,4000,124651.420,123006.022,27.8,HFOC
202504:3047,294:294,09/09/12 16:52:04,STABLE BEAMS,4000,124552.930,123151.709,27.8,HFOC
202504:3047,295:295,09/09/12 16:52:27,STABLE BEAMS,4000,124471.376,122569.454,27.8,HFOC
202504:3047,296:296,09/09/12 16:52:50,STABLE BEAMS,4000,124362.779,122718.703,27.7,HFOC
202504:3047,297:297,09/09/12 16:53:14,STABLE BEAMS,4000,124206.524,122822.863,27.7,HFOC
202504:3047,298:298,09/09/12 16:53:37,STABLE BEAMS,4000,124040.286,122662.199,27.7,HFOC
202504:3047,299:299,09/09/12 16:54:00,STABLE BEAMS,4000,123946.838,122569.789,27.7,HFOC
202504:3047,300:300,09/09/12 16:54:24,STABLE BEAMS,4000,123832.549,122209.105,27.6,HFOC
202504:3047,301:301,09/09/12 16:54:47,STABLE BEAMS,4000,123736.666,122120.665,27.6,HFOC
202504:3047,302:302,09/09/12 16:55:10,STABLE BEAMS,4000,123592.089,122216.509,27.6,HFOC
202504:3047,303:303,09/09/12 16:55:34,STABLE BEAMS,4000,123514.371,122160.654,27.6,HFOC
202504:3047,304:304,09/09/12 16:55:57,STABLE BEAMS,4000,123428.173,121569.345,27.5,HFOC
202504:3047,305:305,09/09/12 16:56:20,STABLE BEAMS,4000,123313.327,121942.083,27.5,HFOC
202504:3047,306:306,09/09/12 16:56:44,STABLE BEAMS,4000,123229.895,121881.760,27.5,HFOC
202504:3047,307:307,09/09/12 16:57:07,STABLE BEAMS,4000,123110.974,121754.291,27.5,HFOC
202504:3047,308:308,09/09/12 16:57:30,STABLE BEAMS,4000,123029.637,121440.094,27.4,HFOC
202504:3047,309:309,09/09/12 16:57:54,STABLE BEAMS,4000,122929.109,121591.640,27.4,HFOC
202504:3047,310:310,09/09/12 16:58:17,STABLE BEAMS,4000,122839.303,120039.795,27.4,HFOC
202504:3047,311:311,09/09/12 16:58:40,STABLE BEAMS,4000,122743.442,121163.734,27.4,HFOC
202504:3047,312:312,09/09/12 16:59:04,STABLE BEAMS,4000,122635.630,120601.105,27.4,HFOC
202504:3047,313:313,09/09/12 16:59:27,STABLE BEAMS,4000,122549.489,117266.380,27.3,HFOC
202504:3047,314:314,09/09/12 16:59:50,STABLE BEAMS,4000,122450.259,121122.898,27.3,HFOC
202504:3047,315:315,09/09/12 17:00:14,STABLE BEAMS,4000,122346.328,121017.647,27.3,HFOC
202504:3047,316:316,09/09/12 17:00:37,STABLE BEAMS,4000,122236.535,120915.158,27.3,HFOC
202504:3047,317:317,09/09/12 17:01:00,STABLE BEAMS,4000,122129.588,120805.703,27.2,HFOC
202504:3047,318:318,09/09/12 17:01:24,STABLE BEAMS,4000,122031.052,120711.896,27.2,HFOC
202504:3047,319:319,09/09/12 17:01:47,STABLE BEAMS,4000,121913.314,120595.431,27.2,HFOC
202504:3047,320:320,09/09/12 17:02:10,STABLE BEAMS,4000,121820.060,120514.149,27.2,HFOC
202504:3047,321:321,09/09/12 17:02:34,STABLE BEAMS,4000,121723.846,120416.532,27.2,HFOC
202504:3047,322:322,09/09/12 17:02:57,STABLE BEAMS,4000,121644.865,120333.533,27.1,HFOC
202504:3047,323:323,09/09/12 17:03:20,STABLE BEAMS,4000,121562.788,120260.850,27.1,HFOC
202504:3047,324:324,09/09/12 17:03:44,STABLE BEAMS,4000,121462.544,120155.607,27.1,HFOC
202504:3047,325:325,09/09/12 17:04:07,STABLE BEAMS,4000,121321.974,119981.366,27.1,HFOC
202504:3047,326:326,09/09/12 17:04:30,STABLE BEAMS,4000,121197.726,119857.279,27.0,HFOC
202504:3047,327:327,09/09/12 17:04:54,STABLE BEAMS,4000,121148.623,110827.972,27.0,HFOC
202504:3047,328:328,09/09/12 17:05:17,STABLE BEAMS,4000,121047.549,119702.710,27.0,HFOC
202504:3047,329:329,09/09/12 17:05:40,STABLE BEAMS,4000,120937.756,119603.812,27.0,HFOC
202504:3047,330:330,09/09/12 17:06:04,STABLE BEAMS,4000,120849.521,111165.848,27.0,HFOC
202504:3047,331:331,09/09/12 17:06:27,STABLE BEAMS,4000,120754.741,119176.477,26.9,HFOC
202504:3047,332:332,09/09/12 17:06:50,STABLE BEAMS,4000,120663.444,119324.080,26.9,HFOC
202504:3047,333:333,09/09/12 17:07:14,STABLE BEAMS,4000,120563.884,119235.270,26.9,HFOC
202504:3047,334:334,09/09/12 17:07:37,STABLE BEAMS,4000,120467.226,119130.040,26.9,HFOC
202504:3047,335:335,09/09/12 17:08:00,STABLE BEAMS,4000,120332.666,119009.007,26.8,HFOC
202504:3047,336:336,09/09/12 17:08:24,STABLE BEAMS,4000,120248.813,118915.254,26.8,HFOC
202504:3047,337:337,09/09/12 17:08:47,STABLE BEAMS,4000,120142.890,118833.333,26.8,HFOC
202504:3047,338:338,09/09/12 17:09:10,STABLE BEAMS,4000,120043.296,118487.535,26.8,HFOC
202504:3047,339:339,09/09/12 17:09:34,STABLE BEAMS,4000,119962.732,118638.344,26.8,HFOC
202504:3047,340:340,09/09/12 17:09:57,STABLE BEAMS,4000,119848.967,118518.644,26.7,HFOC
202504:3047,341:341,09/09/12 17:10:20,STABLE BEAMS,4000,119752.048,118445.553,26.7,HFOC
202504:3047,342:342,09/09/12 17:10:44,STABLE BEAMS,4000,119637.440,118314.250,26.7,HFOC
202504:3047,343:343,09/09/12 17:11:07,STABLE BEAMS,4000,119544.459,118016.681,26.7,HFOC
202504:3047,344:344,09/09/12 17:11:30,STABLE BEAMS,4000,119446.230,118160.989,26.6,HFOC
202504:3047,345:345,09/09/12 17:11:54,STABLE BEAMS,4000,119356.334,118073.253,26.6,HFOC
202504:3047,346:346,09/09/12 17:12:17,STABLE BEAMS,4000,119253.074,117967.526,26.6,HFOC
202504:3047,347:347,09/09/12 17:12:40,STABLE BEAMS,4000,119141.654,117853.732,26.6,HFOC
202504:3047,348:348,09/09/12 17:13:04,STABLE BEAMS,4000,119018.839,117744.148,26.6,HFOC
202504:3047,349:349,09/09/12 17:13:27,STABLE BEAMS,4000,118918.756,117652.271,26.5,HFOC
202504:3047,350:350,09/09/12 17:13:50,STABLE BEAMS,4000,118836.508,117557.827,26.5,HFOC
202504:3047,351:351,09/09/12 17:14:14,STABLE BEAMS,4000,118735.741,117461.706,26.5,HFOC
202504:3047,352:352,09/09/12 17:14:37,STABLE BEAMS,4000,118682.006,116925.512,26.5,HFOC
202504:3047,353:353,09/09/12 17:15:00,STABLE BEAMS,4000,118572.361,117290.593,26.5,HFOC
202504:3047,354:354,09/09/12 17:15:24,STABLE BEAMS,4000,118477.194,116974.903,26.4,HFOC
202504:3047,355:355,09/09/12 17:15:47,STABLE BEAMS,4000,118367.674,117109.426,26.4,HFOC
202504:3047,356:356,09/09/12 17:16:10,STABLE BEAMS,4000,118293.246,117035.789,26.4,HFOC
202504:3047,357:357,09/09/12 17:16:34,STABLE BEAMS,4000,118191.865,116950.850,26.4,HFOC
202504:3047,358:358,09/09/12 17:16:57,STABLE BEAMS,4000,118069.620,116857.044,26.3,HFOC
202504:3047,359:359,09/09/12 17:17:20,STABLE BEAMS,4000,117965.723,116745.957,26.3,HFOC
202504:3047,360:360,09/09/12 17:17:44,STABLE BEAMS,4000,117860.949,116658.768,26.3,HFOC
202504:3047,361:361,09/09/12 17:18:07,STABLE BEAMS,4000,117748.732,115011.074,26.3,HFOC
202504:3047,362:362,09/09/12 17:18:30,STABLE BEAMS,4000,117647.351,116444.995,26.2,HFOC
202504:3047,363:363,09/09/12 17:18:54,STABLE BEAMS,4000,117573.787,116378.062,26.2,HFOC
202504:3047,364:364,09/09/12 17:19:17,STABLE BEAMS,4000,117499.678,116304.706,26.2,HFOC
202504:3047,365:365,09/09/12 17:19:40,STABLE BEAMS,4000,117414.084,115760.893,26.2,HFOC
202504:3047,366:366,09/09/12 17:20:04,STABLE BEAMS,4000,117323.902,116138.931,26.2,HFOC
202504:3047,367:367,09/09/12 17:20:27,STABLE BEAMS,4000,117249.406,116033.529,26.2,HFOC
202504:3047,368:368,09/09/12 17:20:50,STABLE BEAMS,4000,117147.512,115922.149,26.1,HFOC
202504:3047,369:369,09/09/12 17:21:14,STABLE BEAMS,4000,117082.576,115868.430,26.1,HFOC
202504:3047,370:370,09/09/12 17:21:37,STABLE BEAMS,4000,116960.343,115513.543,26.1,HFOC
202504:3047,371:371,09/09/12 17:22:00,STABLE BEAMS,4000,116850.948,115406.671,26.1,HFOC
202504:3047,372:372,09/09/12 17:22:24,STABLE BEAMS,4000,116759.071,115529.598,26.0,HFOC
202504:3047,373:373,09/09/12 17:22:47,STABLE BEAMS,4000,116657.018,115448.451,26.0,HFOC
202504:3047,374:374,09/09/12 17:23:10,STABLE BEAMS,4000,116581.224,115379.272,26.0,HFOC
202504:3047,375:375,09/09/12 17:23:34,STABLE BEAMS,4000,116495.755,115297.014,26.0,HFOC
202504:3047,376:376,09/09/12 17:23:57,STABLE BEAMS,4000,116433.574,115218.007,26.0,HFOC
202504:3047,377:377,09/09/12 17:24:20,STABLE BEAMS,4000,116342.789,115139.805,26.0,HFOC
202504:3047,378:378,09/09/12 17:24:44,STABLE BEAMS,4000,116235.262,114786.970,25.9,HFOC
202504:3047,379:379,09/09/12 17:25:07,STABLE BEAMS,4000,116165.955,114963.638,25.9,HFOC
202504:3047,380:380,09/09/12 17:25:30,STABLE BEAMS,4000,116086.314,114885.981,25.9,HFOC
202504:3047,381:381,09/09/12 17:25:54,STABLE BEAMS,4000,115990.806,114568.758,25.9,HFOC
202504:3047,382:382,09/09/12 17:26:17,STABLE BEAMS,4000,115889.845,114701.974,25.9,HFOC
202504:3047,383:383,09/09/12 17:26:40,STABLE BEAMS,4000,115837.180,114647.532,25.8,HFOC
202504:3047,384:384,09/09/12 17:27:03,STABLE BEAMS,4000,115740.420,114331.859,25.8,HFOC
202504:3047,385:385,09/09/12 17:27:27,STABLE BEAMS,4000,115658.661,114467.377,25.8,HFOC
202504:3047,386:386,09/09/12 17:27:50,STABLE BEAMS,4000,115566.499,114141.564,25.8,HFOC
202504:3047,387:387,09/09/12 17:28:13,STABLE BEAMS,4000,115483.284,113163.225,25.8,HFOC
202504:3047,388:388,09/09/12 17:28:37,STABLE BEAMS,4000,115372.706,114195.904,25.7,HFOC
202504:3047,389:389,09/09/12 17:29:00,STABLE BEAMS,4000,115305.608,113911.563,25.7,HFOC
202504:3047,390:390,09/09/12 17:29:23,STABLE BEAMS,4000,115221.755,114041.884,25.7,HFOC
202504:3047,391:391,09/09/12 17:29:47,STABLE BEAMS,4000,115117.801,113949.355,25.7,HFOC
202504:3047,392:392,09/09/12 17:30:10,STABLE BEAMS,4000,115027.028,113852.602,25.7,HFOC
202504:3047,395:395,09/09/12 17:31:20,STABLE BEAMS,4000,114757.315,113602.856,25.6,HFOC
202504:3047,396:396,09/09/12 17:31:43,STABLE BEAMS,4000,114668.545,113506.953,25.6,HFOC
202504:3047,397:397,09/09/12 17:32:07,STABLE BEAMS,4000,114553.084,113394.952,25.6,HFOC
202504:3047,398:398,09/09/12 17:32:30,STABLE BEAMS,4000,114441.208,113292.218,25.5,HFOC
202504:3047,399:399,09/09/12 17:32:53,STABLE BEAMS,4000,114393.664,113271.463,25.5,HFOC
202504:3047,400:400,09/09/12 17:33:17,STABLE BEAMS,4000,114335.046,113217.993,25.5,HFOC
202504:3047,401:401,09/09/12 17:33:40,STABLE BEAMS,4000,114247.289,113134.521,25.5,HFOC
202504:3047,402:402,09/09/12 17:34:03,STABLE BEAMS,4000,114115.506,112778.072,25.5,HFOC
202504:3047,403:403,09/09/12 17:34:27,STABLE BEAMS,4000,114034.408,109861.889,25.4,HFOC
202504:3047,404:404,09/09/12 17:34:50,STABLE BEAMS,4000,113984.166,112648.272,25.4,HFOC
202504:3047,405:405,09/09/12 17:35:13,STABLE BEAMS,4000,113905.629,112578.629,25.4,HFOC
202504:3047,406:406,09/09/12 17:35:37,STABLE BEAMS,4000,113870.993,112764.167,25.4,HFOC
202504:3047,407:407,09/09/12 17:36:00,STABLE BEAMS,4000,113810.963,112702.445,25.4,HFOC
202504:3047,408:408,09/09/12 17:36:23,STABLE BEAMS,4000,113710.242,112590.196,25.4,HFOC
202504:3047,409:409,09/09/12 17:36:47,STABLE BEAMS,4000,113630.658,112507.987,25.3,HFOC
202504:3047,410:410,09/09/12 17:37:10,STABLE BEAMS,4000,113596.169,112464.752,25.3,HFOC
202504:3047,411:411,09/09/12 17:37:33,STABLE BEAMS,4000,113521.172,112400.718,25.3,HFOC
202504:3047,412:412,09/09/12 17:37:57,STABLE BEAMS,4000,113259.392,112138.124,25.3,HFOC
202504:3047,413:413,09/09/12 17:38:20,STABLE BEAMS,4000,112870.189,111750.517,25.2,HFOC
202504:3047,414:414,09/09/12 17:38:43,STABLE BEAMS,4000,112648.270,111556.708,25.1,HFOC
202504:3047,415:415,09/09/12 17:39:07,STABLE BEAMS,4000,112553.171,111454.653,25.1,HFOC
202504:3047,416:416,09/09/12 17:39:30,STABLE BEAMS,4000,112462.102,111370.095,25.1,HFOC
202504:3047,417:417,09/09/12 17:39:53,STABLE BEAMS,4000,112365.445,111047.398,25.1,HFOC
202504:3047,418:418,09/09/12 17:40:17,STABLE BEAMS,4000,112213.298,111128.196,25.0,HFOC
202504:3047,419:419,09/09/12 17:40:40,STABLE BEAMS,4000,112030.489,110720.852,25.0,HFOC
202504:3047,420:420,09/09/12 17:41:03,STABLE BEAMS,4000,107497.908,106512.152,24.0,HFOC
202504:3047,421:421,09/09/12 17:41:27,STABLE BEAMS,4000,109354.450,108116.558,24.4,HFOC
202504:3047,422:422,09/09/12 17:41:50,STABLE BEAMS,4000,111955.218,110863.655,25.0,HFOC
202504:3047,423:423,09/09/12 17:42:13,STABLE BEAMS,4000,111879.037,110790.454,25.0,HFOC
202504:3047,424:424,09/09/12 17:42:37,STABLE BEAMS,4000,111782.379,110703.679,24.9,HFOC
202504:3047,425:425,09/09/12 17:43:00,STABLE BEAMS,4000,109187.086,108170.554,24.4,HFOC
202504:3047,426:426,09/09/12 17:43:23,STABLE BEAMS,4000,107252.724,106276.724,23.9,HFOC
202504:3047,427:427,09/09/12 17:43:47,STABLE BEAMS,4000,108598.033,107593.502,24.2,HFOC
202504:3047,428:428,09/09/12 17:44:10,STABLE BEAMS,4000,103875.802,102972.083,23.2,HFOC
202504:3047,429:429,09/09/12 17:44:33,STABLE BEAMS,4000,111383.694,110314.411,24.8,HFOC
202504:3047,430:430,09/09/12 17:44:57,STABLE BEAMS,4000,111308.014,110239.457,24.8,HFOC
202504:3047,431:431,09/09/12 17:45:20,STABLE BEAMS,4000,111235.851,110171.324,24.8,HFOC
202504:3047,432:432,09/09/12 17:45:43,STABLE BEAMS,4000,111146.717,110079.708,24.8,HFOC
202504:3047,433:433,09/09/12 17:46:07,STABLE BEAMS,4000,111062.044,109775.946,24.8,HFOC
202504:3047,434:434,09/09/12 17:46:30,STABLE BEAMS,4000,110985.806,109927.002,24.8,HFOC
202504:3047,435:435,09/09/12 17:46:53,STABLE BEAMS,4000,110892.347,109846.632,24.7,HFOC
202504:3047,436:436,09/09/12 17:47:17,STABLE BEAMS,4000,110805.307,109746.008,24.7,HFOC
202504:3047,437:437,09/09/12 17:47:40,STABLE BEAMS,4000,110721.875,109672.232,24.7,HFOC
202504:3047,438:438,09/09/12 17:48:03,STABLE BEAMS,4000,110656.610,109597.626,24.7,HFOC
202504:3047,439:439,09/09/12 17:48:27,STABLE BEAMS,4000,110573.178,109529.367,24.7,HFOC
202504:3047,440:440,09/09/12 17:48:50,STABLE BEAMS,4000,110481.938,109434.569,24.6,HFOC
202504:3047,441:441,09/09/12 17:49:13,STABLE BEAMS,4000,110430.684,108969.686,24.6,HFOC
202504:3047,442:442,09/09/12 17:49:37,STABLE BEAMS,4000,110316.031,109076.079,24.6,HFOC
202504:3047,443:443,09/09/12 17:50:00,STABLE BEAMS,4000,110255.227,109230.956,24.6,HFOC
202504:3047,444:444,09/09/12 17:50:23,STABLE BEAMS,4000,110181.470,109157.885,24.6,HFOC
202504:3047,445:445,09/09/12 17:50:47,STABLE BEAMS,4000,110102.023,109080.276,24.6,HFOC
202504:3047,446:446,09/09/12 17:51:10,STABLE BEAMS,4000,109991.478,108968.558,24.5,HFOC
202504:3047,447:447,09/09/12 17:51:33,STABLE BEAMS,4000,109921.944,108904.067,24.5,HFOC
202504:3047,448:448,09/09/12 17:51:57,STABLE BEAMS,4000,109836.157,108824.566,24.5,HFOC
202504:3047,449:449,09/09/12 17:52:20,STABLE BEAMS,4000,109754.023,108517.095,24.5,HFOC
202504:3047,450:450,09/09/12 17:52:43,STABLE BEAMS,4000,109658.150,108649.295,24.5,HFOC
202504:3047,451:451,09/09/12 17:53:07,STABLE BEAMS,4000,109578.987,108568.669,24.4,HFOC
202504:3047,452:452,09/09/12 17:53:30,STABLE BEAMS,4000,109508.485,108501.007,24.4,HFOC
202504:3047,453:453,09/09/12 17:53:53,STABLE BEAMS,4000,109434.660,108432.239,24.4,HFOC
202504:3047,454:454,09/09/12 17:54:17,STABLE BEAMS,4000,109353.130,108120.720,24.4,HFOC
202504:3047,455:455,09/09/12 17:54:40,STABLE BEAMS,4000,109278.610,108059.061,24.4,HFOC
202504:3047,456:456,09/09/12 17:55:03,STABLE BEAMS,4000,109204.922,108208.973,24.4,HFOC
202504:3047,457:457,09/09/12 17:55:27,STABLE BEAMS,4000,109133.737,108136.255,24.3,HFOC
202504:3047,458:458,09/09/12 17:55:50,STABLE BEAMS,4000,109048.382,108040.775,24.3,HFOC
202504:3047,459:459,09/09/12 17:56:13,STABLE BEAMS,4000,108967.921,107971.954,24.3,HFOC
202504:3047,460:460,09/09/12 17:56:37,STABLE BEAMS,4000,108883.477,107891.548,24.3,HFOC
202504:3047,461:461,09/09/12 17:57:00,STABLE BEAMS,4000,108815.331,103726.038,24.3,HFOC
202504:3047,462:462,09/09/12 17:57:23,STABLE BEAMS,4000,108741.540,107756.342,24.3,HFOC
202504:3047,463:463,09/09/12 17:57:47,STABLE BEAMS,4000,108656.914,107674.655,24.2,HFOC
202504:3047,464:464,09/09/12 17:58:10,STABLE BEAMS,4000,108576.897,106538.908,24.2,HFOC
202504:3047,465:465,09/09/12 17:58:33,STABLE BEAMS,4000,108500.397,107520.638,24.2,HFOC
202504:3047,466:466,09/09/12 17:58:57,STABLE BEAMS,4000,108433.378,107449.888,24.2,HFOC
202504:3047,467:467,09/09/12 17:59:20,STABLE BEAMS,4000,108367.703,107388.059,24.2,HFOC
202504:3047,468:468,09/09/12 17:59:43,STABLE BEAMS,4000,108287.663,107297.914,24.2,HFOC
202504:3047,469:469,09/09/12 18:00:07,STABLE BEAMS,4000,108219.028,107238.564,24.1,HFOC
202504:3047,470:470,09/09/12 18:00:30,STABLE BEAMS,4000,108136.655,106946.071,24.1,HFOC
202504:3047,471:471,09/09/12 18:00:53,STABLE BEAMS,4000,108054.669,107078.935,24.1,HFOC
202504:3047,472:472,09/09/12 18:01:17,STABLE BEAMS,4000,107963.759,106994.245,24.1,HFOC
202504:3047,473:473,09/09/12 18:01:40,STABLE BEAMS,4000,107869.287,106900.621,24.1,HFOC
202504:3047,474:474,09/09/12 18:02:03,STABLE BEAMS,4000,107831.009,106852.981,24.1,HFOC
202504:3047,475:475,09/09/12 18:02:27,STABLE BEAMS,4000,107780.449,106808.269,24.0,HFOC
202504:3047,476:476,09/09/12 18:02:50,STABLE BEAMS,4000,107700.193,106735.199,24.0,HFOC
202504:3047,477:477,09/09/12 18:03:13,STABLE BEAMS,4000,107649.087,106684.551,24.0,HFOC
202504:3047,478:478,09/09/12 18:03:37,STABLE BEAMS,4000,107561.216,106386.647,24.0,HFOC
202504:3047,479:479,09/09/12 18:04:00,STABLE BEAMS,4000,107470.807,106510.018,24.0,HFOC
202504:3047,480:480,09/09/12 18:04:23,STABLE BEAMS,4000,107402.024,106440.776,24.0,HFOC
202504:3047,481:481,09/09/12 18:04:47,STABLE BEAMS,4000,107316.567,106358.230,23.9,HFOC
202504:3047,482:482,09/09/12 18:05:10,STABLE BEAMS,4000,107255.342,105856.732,23.9,HFOC
202504:3047,483:483,09/09/12 18:05:33,STABLE BEAMS,4000,107190.645,106214.138,23.9,HFOC
202504:3047,484:484,09/09/12 18:05:57,STABLE BEAMS,4000,107117.913,106152.780,23.9,HFOC
202504:3047,485:485,09/09/12 18:06:20,STABLE BEAMS,4000,107048.561,106080.842,23.9,HFOC
202504:3047,486:486,09/09/12 18:06:43,STABLE BEAMS,4000,106963.672,106002.069,23.9,HFOC
202504:3047,487:487,09/09/12 18:07:07,STABLE BEAMS,4000,106875.950,105912.997,23.8,HFOC
202504:3047,488:488,09/09/12 18:07:30,STABLE BEAMS,4000,106838.616,105662.323,23.8,HFOC
202504:3047,489:489,09/09/12 18:07:53,STABLE BEAMS,4000,106756.470,105798.865,23.8,HFOC
202504:3047,490:490,09/09/12 18:08:17,STABLE BEAMS,4000,106705.171,105737.355,23.8,HFOC
202504:3047,491:491,09/09/12 18:08:40,STABLE BEAMS,4000,106633.349,105680.047,23.8,HFOC
202504:3047,492:492,09/09/12 18:09:03,STABLE BEAMS,4000,106548.620,105585.420,23.8,HFOC
202504:3047,493:493,09/09/12 18:09:27,STABLE BEAMS,4000,106471.870,105524.270,23.8,HFOC
202504:3047,494:494,09/09/12 18:09:50,STABLE BEAMS,4000,106394.983,105439.556,23.7,HFOC
202504:3047,495:495,09/09/12 18:10:13,STABLE BEAMS,4000,106321.454,105368.813,23.7,HFOC
202504:3047,496:496,09/09/12 18:10:37,STABLE BEAMS,4000,106263.404,105308.096,23.7,HFOC
202504:3047,497:497,09/09/12 18:11:00,STABLE BEAMS,4000,106192.402,105240.918,23.7,HFOC
202504:3047,498:498,09/09/12 18:11:23,STABLE BEAMS,4000,106130.722,105184.036,23.7,HFOC
202504:3047,499:499,09/09/12 18:11:47,STABLE BEAMS,4000,106061.131,105111.884,23.7,HFOC
202504:3047,500:500,09/09/12 18:12:10,STABLE BEAMS,4000,105964.143,104815.492,23.6,HFOC
202504:3047,501:501,09/09/12 18:12:33,STABLE BEAMS,4000,105898.331,104960.072,23.6,HFOC
202504:3047,502:502,09/09/12 18:12:57,STABLE BEAMS,4000,105829.776,104893.182,23.6,HFOC
202504:3047,503:503,09/09/12 18:13:20,STABLE BEAMS,4000,105758.261,104824.416,23.6,HFOC
202504:3047,504:504,09/09/12 18:13:43,STABLE BEAMS,4000,105690.173,104760.100,23.6,HFOC
202504:3047,505:505,09/09/12 18:14:07,STABLE BEAMS,4000,105598.478,104456.958,23.6,HFOC
202504:3047,506:506,09/09/12 18:14:30,STABLE BEAMS,4000,105554.156,104618.946,23.5,HFOC
202504:3047,507:507,09/09/12 18:14:53,STABLE BEAMS,4000,105483.358,104556.159,23.5,HFOC
202504:3047,508:508,09/09/12 18:15:17,STABLE BEAMS,4000,105419.652,101117.476,23.5,HFOC
202504:3047,509:509,09/09/12 18:15:40,STABLE BEAMS,4000,105354.728,104425.499,23.5,HFOC
202504:3047,510:510,09/09/12 18:16:03,STABLE BEAMS,4000,105275.929,104348.448,23.5,HFOC
202504:3047,511:511,09/09/12 18:16:27,STABLE BEAMS,4000,105215.592,104289.694,23.5,HFOC
202504:3047,512:512,09/09/12 18:16:50,STABLE BEAMS,4000,105127.414,103988.884,23.5,HFOC
202504:3047,513:513,09/09/12 18:17:13,STABLE BEAMS,4000,105030.096,104097.428,23.4,HFOC
202504:3047,514:514,09/09/12 18:17:37,STABLE BEAMS,4000,104948.622,103836.166,23.4,HFOC
202504:3047,515:515,09/09/12 18:18:00,STABLE BEAMS,4000,104852.294,103940.079,23.4,HFOC
202504:3047,516:516,09/09/12 18:18:23,STABLE BEAMS,4000,104764.651,103861.580,23.4,HFOC
202504:3047,517:517,09/09/12 18:18:46,STABLE BEAMS,4000,104679.535,103759.402,23.4,HFOC
202504:3047,518:518,09/09/12 18:19:10,STABLE BEAMS,4000,104599.131,103697.486,23.3,HFOC
202504:3047,519:519,09/09/12 18:19:33,STABLE BEAMS,4000,104503.918,103187.169,23.3,HFOC
202504:3047,520:520,09/09/12 18:19:56,STABLE BEAMS,4000,104461.349,103561.937,23.3,HFOC
202504:3047,521:521,09/09/12 18:20:20,STABLE BEAMS,4000,104391.656,103500.151,23.3,HFOC
202504:3047,522:522,09/09/12 18:20:43,STABLE BEAMS,4000,104345.171,103445.715,23.3,HFOC
202504:3047,523:523,09/09/12 18:21:06,STABLE BEAMS,4000,104288.886,103386.787,23.3,HFOC
202504:3047,524:524,09/09/12 18:21:30,STABLE BEAMS,4000,104232.134,103326.357,23.3,HFOC
202504:3047,525:525,09/09/12 18:21:53,STABLE BEAMS,4000,104188.267,103285.996,23.2,HFOC
202504:3047,526:526,09/09/12 18:22:16,STABLE BEAMS,4000,104117.265,103211.444,23.2,HFOC
202504:3047,527:527,09/09/12 18:22:40,STABLE BEAMS,4000,104054.617,103156.626,23.2,HFOC
202504:3047,529:529,09/09/12 18:23:26,STABLE BEAMS,4000,103922.663,103024.771,23.2,HFOC
202504:3047,530:530,09/09/12 18:23:50,STABLE BEAMS,4000,103860.857,102758.894,23.2,HFOC
202504:3047,531:531,09/09/12 18:24:13,STABLE BEAMS,4000,103804.333,102902.274,23.2,HFOC
202504:3047,532:532,09/09/12 18:24:36,STABLE BEAMS,4000,103761.081,102657.063,23.1,HFOC
202504:3047,533:533,09/09/12 18:25:00,STABLE BEAMS,4000,103689.453,102786.317,23.1,HFOC
202504:3047,534:534,09/09/12 18:25:23,STABLE BEAMS,4000,103632.724,102740.446,23.1,HFOC
202504:3047,535:535,09/09/12 18:25:46,STABLE BEAMS,4000,103566.809,102137.587,23.1,HFOC
202504:3047,536:536,09/09/12 18:26:10,STABLE BEAMS,4000,103490.446,102595.254,23.1,HFOC
202504:3047,537:537,09/09/12 18:26:33,STABLE BEAMS,4000,103427.639,102131.691,23.1,HFOC
202504:3047,538:538,09/09/12 18:26:56,STABLE BEAMS,4000,103358.708,102262.072,23.1,HFOC
202504:3047,539:539,09/09/12 18:27:20,STABLE BEAMS,4000,103289.629,102404.437,23.0,HFOC
202504:3047,540:540,09/09/12 18:27:43,STABLE BEAMS,4000,103229.622,102344.945,23.0,HFOC
202504:3047,541:541,09/09/12 18:28:06,STABLE BEAMS,4000,103173.531,101297.836,23.0,HFOC
202504:3047,542:542,09/09/12 18:28:30,STABLE BEAMS,4000,103101.402,101982.752,23.0,HFOC
202504:3047,543:543,09/09/12 18:28:53,STABLE BEAMS,4000,103031.879,102160.229,23.0,HFOC
202504:3047,544:544,09/09/12 18:29:16,STABLE BEAMS,4000,102967.444,102086.043,23.0,HFOC
202504:3047,545:545,09/09/12 18:29:40,STABLE BEAMS,4000,102905.696,102029.968,23.0,HFOC
202504:3047,546:546,09/09/12 18:30:03,STABLE BEAMS,4000,102836.742,101959.545,22.9,HFOC
202504:3047,547:547,09/09/12 18:30:26,STABLE BEAMS,4000,102781.436,101698.120,22.9,HFOC
202504:3047,548:548,09/09/12 18:30:50,STABLE BEAMS,4000,102705.506,101429.903,22.9,HFOC
202504:3047,549:549,09/09/12 18:31:13,STABLE BEAMS,4000,102639.238,101771.937,22.9,HFOC
202504:3047,550:550,09/09/12 18:31:36,STABLE BEAMS,4000,102577.865,101710.057,22.9,HFOC
202504:3047,551:551,09/09/12 18:32:00,STABLE BEAMS,4000,102513.214,101645.953,22.9,HFOC
202504:3047,552:552,09/09/12 18:32:23,STABLE BEAMS,4000,102446.799,101577.026,22.9,HFOC
202504:3047,553:553,09/09/12 18:32:46,STABLE BEAMS,4000,102365.815,88380.597,22.8,HFOC
202504:3047,554:554,09/09/12 18:33:10,STABLE BEAMS,4000,102296.565,101435.228,22.8,HFOC
202504:3047,555:555,09/09/12 18:33:33,STABLE BEAMS,4000,102206.441,101343.818,22.8,HFOC
202504:3047,556:556,09/09/12 18:33:56,STABLE BEAMS,4000,102146.513,100868.661,22.8,HFOC
202504:3047,557:557,09/09/12 18:34:20,STABLE BEAMS,4000,102086.893,101230.384,22.8,HFOC
202504:3047,558:558,09/09/12 18:34:43,STABLE BEAMS,4000,102015.038,101162.192,22.8,HFOC
202504:3047,559:559,09/09/12 18:35:06,STABLE BEAMS,4000,101954.245,101102.927,22.7,HFOC
202504:3047,560:560,09/09/12 18:35:30,STABLE BEAMS,4000,101889.150,100842.749,22.7,HFOC
202504:3047,561:561,09/09/12 18:35:53,STABLE BEAMS,4000,101833.275,100982.967,22.7,HFOC
202504:3047,562:562,09/09/12 18:36:16,STABLE BEAMS,4000,101781.975,100737.692,22.7,HFOC
202504:3047,563:563,09/09/12 18:36:40,STABLE BEAMS,4000,101705.783,100861.625,22.7,HFOC
202504:3047,564:564,09/09/12 18:37:03,STABLE BEAMS,4000,101649.179,100803.458,22.7,HFOC
202504:3047,565:565,09/09/12 18:37:26,STABLE BEAMS,4000,101585.473,100742.313,22.7,HFOC
202504:3047,566:566,09/09/12 18:37:50,STABLE BEAMS,4000,101492.935,100643.439,22.6,HFOC
202504:3047,567:567,09/09/12 18:38:13,STABLE BEAMS,4000,101342.736,100291.811,22.6,HFOC
202504:3047,568:568,09/09/12 18:38:36,STABLE BEAMS,4000,101332.639,100489.552,22.6,HFOC
202504:3047,569:569,09/09/12 18:39:00,STABLE BEAMS,4000,101275.819,100433.205,22.6,HFOC
202504:3047,570:570,09/09/12 18:39:23,STABLE BEAMS,4000,101220.559,100368.282,22.6,HFOC
202504:3047,571:571,09/09/12 18:39:46,STABLE BEAMS,4000,101160.666,100320.020,22.6,HFOC
202504:3047,572:572,09/09/12 18:40:10,STABLE BEAMS,4000,101086.590,100242.517,22.6,HFOC
202504:3047,573:573,09/09/12 18:40:33,STABLE BEAMS,4000,101063.200,100022.249,22.5,HFOC
202504:3047,574:574,09/09/12 18:40:56,STABLE BEAMS,4000,101007.279,99973.974,22.5,HFOC
202504:3047,575:575,09/09/12 18:41:20,STABLE BEAMS,4000,100940.829,99896.092,22.5,HFOC
202504:3047,576:576,09/09/12 18:41:43,STABLE BEAMS,4000,100860.152,100024.022,22.5,HFOC
202504:3047,577:577,09/09/12 18:42:06,STABLE BEAMS,4000,100787.500,99949.955,22.5,HFOC
202504:3047,578:578,09/09/12 18:42:30,STABLE BEAMS,4000,100731.875,99899.829,22.5,HFOC
202504:3047,579:579,09/09/12 18:42:53,STABLE BEAMS,4000,100694.484,99864.762,22.5,HFOC
202504:3047,580:580,09/09/12 18:43:16,STABLE BEAMS,4000,100619.179,99788.065,22.4,HFOC
202504:3047,581:581,09/09/12 18:43:40,STABLE BEAMS,4000,100549.725,99720.190,22.4,HFOC
202504:3047,582:582,09/09/12 18:44:03,STABLE BEAMS,4000,100491.687,99667.655,22.4,HFOC
202504:3047,583:583,09/09/12 18:44:26,STABLE BEAMS,4000,100414.891,99384.635,22.4,HFOC
202504:3047,584:584,09/09/12 18:44:50,STABLE BEAMS,4000,100388.132,99562.941,22.4,HFOC
202504:3047,585:585,09/09/12 18:45:13,STABLE BEAMS,4000,100339.154,99114.013,22.4,HFOC
202504:3047,586:586,09/09/12 18:45:36,STABLE BEAMS,4000,100264.828,99434.635,22.4,HFOC
202504:3047,587:587,09/09/12 18:46:00,STABLE BEAMS,4000,100210.945,99198.814,22.4,HFOC
202504:3047,588:588,09/09/12 18:46:23,STABLE BEAMS,4000,100150.335,99136.813,22.3,HFOC
202504:3047,589:589,09/09/12 18:46:46,STABLE BEAMS,4000,100087.311,99256.587,22.3,HFOC
202504:3047,590:590,09/09/12 18:47:10,STABLE BEAMS,4000,100033.120,99214.850,22.3,HFOC
202504:3047,591:591,09/09/12 18:47:33,STABLE BEAMS,4000,99962.107,92428.962,22.3,HFOC
202504:3047,592:592,09/09/12 18:47:56,STABLE BEAMS,4000,99893.597,99080.463,22.3,HFOC
202504:3047,593:593,09/09/12 18:48:20,STABLE BEAMS,4000,99857.379,98845.824,22.3,HFOC
202504:3047,594:594,09/09/12 18:48:43,STABLE BEAMS,4000,99798.487,98985.130,22.3,HFOC
202504:3047,595:595,09/09/12 18:49:06,STABLE BEAMS,4000,99738.116,98714.803,22.2,HFOC
202504:3047,596:596,09/09/12 18:49:30,STABLE BEAMS,4000,99681.046,98875.623,22.2,HFOC
202504:3047,597:597,09/09/12 18:49:53,STABLE BEAMS,4000,99638.158,98830.092,22.2,HFOC
202504:3047,598:598,09/09/12 18:50:16,STABLE BEAMS,4000,99565.721,98758.243,22.2,HFOC
202504:3047,599:599,09/09/12 18:50:40,STABLE BEAMS,4000,99508.844,87002.573,22.2,HFOC
202504:3047,600:600,09/09/12 18:51:03,STABLE BEAMS,4000,99444.068,98641.554,22.2,HFOC
202504:3047,601:601,09/09/12 18:51:26,STABLE BEAMS,4000,99387.726,98388.879,22.2,HFOC
202504:3047,602:602,09/09/12 18:51:50,STABLE BEAMS,4000,99330.030,98529.430,22.2,HFOC
202504:3047,603:603,09/09/12 18:52:13,STABLE BEAMS,4000,99261.270,98461.224,22.1,HFOC
202504:3047,604:604,09/09/12 18:52:36,STABLE BEAMS,4000,99207.341,98211.299,22.1,HFOC
202504:3047,605:605,09/09/12 18:53:00,STABLE BEAMS,4000,99151.363,98355.177,22.1,HFOC
202504:3047,606:606,09/09/12 18:53:23,STABLE BEAMS,4000,99061.091,98262.658,22.1,HFOC
202504:3047,607:607,09/09/12 18:53:46,STABLE BEAMS,4000,99036.767,98242.492,22.1,HFOC
202504:3047,608:608,09/09/12 18:54:10,STABLE BEAMS,4000,98972.639,98178.879,22.1,HFOC
202504:3047,609:609,09/09/12 18:54:33,STABLE BEAMS,4000,98916.514,98129.138,22.1,HFOC
202504:3047,610:610,09/09/12 18:54:56,STABLE BEAMS,4000,98861.936,98062.143,22.1,HFOC
202504:3047,611:611,09/09/12 18:55:20,STABLE BEAMS,4000,98790.649,98002.300,22.0,HFOC
202504:3047,612:612,09/09/12 18:55:43,STABLE BEAMS,4000,98735.980,97940.168,22.0,HFOC
202504:3047,613:613,09/09/12 18:56:06,STABLE BEAMS,4000,98667.163,97882.759,22.0,HFOC
202504:3047,614:614,09/09/12 18:56:30,STABLE BEAMS,4000,98609.934,97821.054,22.0,HFOC
202504:3047,615:615,09/09/12 18:56:53,STABLE BEAMS,4000,98554.115,97767.653,22.0,HFOC
202504:3047,616:616,09/09/12 18:57:16,STABLE BEAMS,4000,98493.903,97704.967,22.0,HFOC
202504:3047,617:617,09/09/12 18:57:40,STABLE BEAMS,4000,98451.505,97660.939,22.0,HFOC
202504:3047,620:620,09/09/12 18:58:50,STABLE BEAMS,4000,98273.475,97489.253,21.9,HFOC
202504:3047,621:621,09/09/12 18:59:13,STABLE BEAMS,4000,98216.929,97438.068,21.9,HFOC
202504:3047,622:622,09/09/12 18:59:36,STABLE BEAMS,4000,98103.869,97322.962,21.9,HFOC
202504:3047,623:623,09/09/12 19:00:00,STABLE BEAMS,4000,98029.930,97250.592,21.9,HFOC
202504:3047,624:624,09/09/12 19:00:23,STABLE BEAMS,4000,97957.960,97182.133,21.9,HFOC
202504:3047,625:625,09/09/12 19:00:46,STABLE BEAMS,4000,97885.160,97112.846,21.8,HFOC
202504:3047,626:626,09/09/12 19:01:10,STABLE BEAMS,4000,97805.496,97033.810,21.8,HFOC
202504:3047,627:627,09/09/12 19:01:33,STABLE BEAMS,4000,97711.467,96935.638,21.8,HFOC
202504:3047,628:628,09/09/12 19:01:56,STABLE BEAMS,4000,97640.670,96865.403,21.8,HFOC
202504:3047,629:629,09/09/12 19:02:20,STABLE BEAMS,4000,97558.923,96786.256,21.8,HFOC
202504:3047,630:630,09/09/12 19:02:43,STABLE BEAMS,4000,97478.849,96511.858,21.7,HFOC
202504:3047,631:631,09/09/12 19:03:06,STABLE BEAMS,4000,97421.664,96653.982,21.7,HFOC
202504:3047,632:632,09/09/12 19:03:30,STABLE BEAMS,4000,97376.192,96607.894,21.7,HFOC
202504:3047,633:633,09/09/12 19:03:53,STABLE BEAMS,4000,97324.620,96560.621,21.7,HFOC
202504:3047,634:634,09/09/12 19:04:16,STABLE BEAMS,4000,97276.666,96514.017,21.7,HFOC
202504:3047,635:635,09/09/12 19:04:40,STABLE BEAMS,4000,97225.105,96265.493,21.7,HFOC
202504:3047,636:636,09/09/12 19:05:03,STABLE BEAMS,4000,97175.911,96411.137,21.7,HFOC
202504:3047,637:637,09/09/12 19:05:26,STABLE BEAMS,4000,97125.966,96366.441,21.7,HFOC
202504:3047,638:638,09/09/12 19:05:50,STABLE BEAMS,4000,97072.310,96115.177,21.7,HFOC
202504:3047,639:639,09/09/12 19:06:13,STABLE BEAMS,4000,97026.223,85115.284,21.6,HFOC
202504:3047,640:640,09/09/12 19:06:36,STABLE BEAMS,4000,96967.480,96207.255,21.6,HFOC
202504:3047,641:641,09/09/12 19:07:00,STABLE BEAMS,4000,96921.439,96156.729,21.6,HFOC
202504:3047,642:642,09/09/12 19:07:23,STABLE BEAMS,4000,96868.716,96108.297,21.6,HFOC
202504:3047,643:643,09/09/12 19:07:46,STABLE BEAMS,4000,96804.475,95852.887,21.6,HFOC
202504:3047,644:644,09/09/12 19:08:10,STABLE BEAMS,4000,96745.675,95982.351,21.6,HFOC
202504:3047,645:645,09/09/12 19:08:33,STABLE BEAMS,4000,96678.667,95914.906,21.6,HFOC
202504:3047,646:646,09/09/12 19:08:56,STABLE BEAMS,4000,96612.912,95850.637,21.6,HFOC
202504:3047,647:647,09/09/12 19:09:19,STABLE BEAMS,4000,96568.840,95813.672,21.5,HFOC
202504:3047,648:648,09/09/12 19:09:43,STABLE BEAMS,4000,96497.053,95744.376,21.5,HFOC
202504:3047,649:649,09/09/12 19:10:06,STABLE BEAMS,4000,96449.043,95694.811,21.5,HFOC
202504:3047,650:650,09/09/12 19:10:29,STABLE BEAMS,4000,96403.548,95650.636,21.5,HFOC
202504:3047,651:651,09/09/12 19:10:53,STABLE BEAMS,4000,96326.399,95573.127,21.5,HFOC
202504:3047,652:652,09/09/12 19:11:16,STABLE BEAMS,4000,96268.168,95522.090,21.5,HFOC
202504:3047,653:653,09/09/12 19:11:39,STABLE BEAMS,4000,96214.979,95467.388,21.5,HFOC
202504:3047,654:654,09/09/12 19:12:03,STABLE BEAMS,4000,96168.653,95415.653,21.5,HFOC
202504:3047,655:655,09/09/12 19:12:26,STABLE BEAMS,4000,96109.420,95360.728,21.4,HFOC
202504:3047,656:656,09/09/12 19:12:49,STABLE BEAMS,4000,96058.610,95119.157,21.4,HFOC
202504:3047,657:657,09/09/12 19:13:13,STABLE BEAMS,4000,96002.439,95258.420,21.4,HFOC
202504:3047,658:658,09/09/12 19:13:36,STABLE BEAMS,4000,95955.931,95214.192,21.4,HFOC
202504:3047,659:659,09/09/12 19:13:59,STABLE BEAMS,4000,95899.578,95157.315,21.4,HFOC
202504:3047,660:660,09/09/12 19:14:23,STABLE BEAMS,4000,95832.195,95081.829,21.4,HFOC
202504:3047,661:661,09/09/12 19:14:46,STABLE BEAMS,4000,95793.211,95054.645,21.4,HFOC
202504:3047,662:662,09/09/12 19:15:09,STABLE BEAMS,4000,95729.379,94988.434,21.4,HFOC
202504:3047,663:663,09/09/12 19:15:33,STABLE BEAMS,4000,95685.125,94942.609,21.3,HFOC
202504:3047,664:664,09/09/12 19:15:56,STABLE BEAMS,4000,95627.452,94695.084,21.3,HFOC
202504:3047,665:665,09/09/12 19:16:19,STABLE BEAMS,4000,95579.999,94840.210,21.3,HFOC
202504:3047,666:666,09/09/12 19:16:43,STABLE BEAMS,4000,95516.555,94780.122,21.3,HFOC
202504:3047,667:667,09/09/12 19:17:06,STABLE BEAMS,4000,95458.574,94715.906,21.3,HFOC
202504:3047,668:668,09/09/12 19:17:29,STABLE BEAMS,4000,95403.034,94668.431,21.3,HFOC
202504:3047,669:669,09/09/12 19:17:53,STABLE BEAMS,4000,95265.753,94532.207,21.3,HFOC
202504:3047,670:670,09/09/12 19:18:16,STABLE BEAMS,4000,94937.792,84528.812,21.2,HFOC
202504:3047,671:671,09/09/12 19:18:39,STABLE BEAMS,4000,94453.518,93738.505,21.1,HFOC
202504:3047,672:672,09/09/12 19:19:03,STABLE BEAMS,4000,94148.913,93443.738,21.0,HFOC
202504:3047,673:673,09/09/12 19:19:26,STABLE BEAMS,4000,94042.626,93333.544,21.0,HFOC
202504:3047,674:674,09/09/12 19:19:49,STABLE BEAMS,4000,93970.195,93074.659,21.0,HFOC
202504:3047,675:675,09/09/12 19:20:13,STABLE BEAMS,4000,93907.422,93199.360,20.9,HFOC
202504:3047,676:676,09/09/12 19:20:36,STABLE BEAMS,4000,93832.504,93120.316,20.9,HFOC
202504:3047,677:677,09/09/12 19:20:59,STABLE BEAMS,4000,93747.502,93044.396,20.9,HFOC
202504:3047,678:678,09/09/12 19:21:23,STABLE BEAMS,4000,93702.929,92999.220,20.9,HFOC
202504:3047,679:679,09/09/12 19:21:46,STABLE BEAMS,4000,93647.691,92941.588,20.9,HFOC
202504:3047,680:680,09/09/12 19:22:09,STABLE BEAMS,4000,93588.982,92883.321,20.9,HFOC
202504:3047,681:681,09/09/12 19:22:33,STABLE BEAMS,4000,93531.712,92830.224,20.9,HFOC
202504:3047,682:682,09/09/12 19:22:56,STABLE BEAMS,4000,93469.412,92768.391,20.9,HFOC
202504:3047,683:683,09/09/12 19:23:19,STABLE BEAMS,4000,93405.614,92699.468,20.8,HFOC
202504:3047,684:684,09/09/12 19:23:43,STABLE BEAMS,4000,93351.321,92650.253,20.8,HFOC
202504:3047,685:685,09/09/12 19:24:06,STABLE BEAMS,4000,93294.393,88202.385,20.8,HFOC
202504:3047,686:686,09/09/12 19:24:29,STABLE BEAMS,4000,93237.294,92537.082,20.8,HFOC
202504:3047,687:687,09/09/12 19:24:53,STABLE BEAMS,4000,93177.424,92486.047,20.8,HFOC
202504:3047,688:688,09/09/12 19:25:16,STABLE BEAMS,4000,93101.698,92409.021,20.8,HFOC
202504:3047,689:689,09/09/12 19:25:39,STABLE BEAMS,4000,93020.116,92322.465,20.8,HFOC
202504:3047,690:690,09/09/12 19:26:03,STABLE BEAMS,4000,92961.139,51734.732,20.7,HFOC
202504:3047,691:691,09/09/12 19:26:26,STABLE BEAMS,4000,92876.267,92188.983,20.7,HFOC
202504:3047,692:692,09/09/12 19:26:49,STABLE BEAMS,4000,92834.022,92142.409,20.7,HFOC
202504:3047,693:693,09/09/12 19:27:13,STABLE BEAMS,4000,92767.607,91890.953,20.7,HFOC
202504:3047,694:694,09/09/12 19:27:36,STABLE BEAMS,4000,92693.099,92005.316,20.7,HFOC
202504:3047,695:695,09/09/12 19:27:59,STABLE BEAMS,4000,92631.305,91946.760,20.7,HFOC
202504:3047,696:696,09/09/12 19:28:23,STABLE BEAMS,4000,92568.139,90974.116,20.7,HFOC
202504:3047,697:697,09/09/12 19:28:46,STABLE BEAMS,4000,92498.469,91816.755,20.6,HFOC
202504:3047,698:698,09/09/12 19:29:09,STABLE BEAMS,4000,92424.997,91743.824,20.6,HFOC
202504:3047,699:699,09/09/12 19:29:33,STABLE BEAMS,4000,92362.400,91689.078,20.6,HFOC
202504:3047,700:700,09/09/12 19:29:56,STABLE BEAMS,4000,92286.686,91610.224,20.6,HFOC
202504:3047,701:701,09/09/12 19:30:19,STABLE BEAMS,4000,92242.261,91562.435,20.6,HFOC
202504:3047,702:702,09/09/12 19:30:43,STABLE BEAMS,4000,92182.453,91507.677,20.6,HFOC
202504:3047,703:703,09/09/12 19:31:06,STABLE BEAMS,4000,92139.343,91463.961,20.6,HFOC
202504:3047,704:704,09/09/12 19:31:29,STABLE BEAMS,4000,92086.205,91223.357,20.5,HFOC
202504:3047,705:705,09/09/12 19:31:53,STABLE BEAMS,4000,92008.231,91332.891,20.5,HFOC
202504:3047,706:706,09/09/12 19:32:16,STABLE BEAMS,4000,91938.396,91267.245,20.5,HFOC
202504:3047,707:707,09/09/12 19:32:39,STABLE BEAMS,4000,91901.460,91229.661,20.5,HFOC
202504:3047,708:708,09/09/12 19:33:03,STABLE BEAMS,4000,91860.843,91184.747,20.5,HFOC
202504:3047,709:709,09/09/12 19:33:26,STABLE BEAMS,4000,91812.036,91137.217,20.5,HFOC
202504:3047,710:710,09/09/12 19:33:49,STABLE BEAMS,4000,91752.194,91079.650,20.5,HFOC
202504:3047,711:711,09/09/12 19:34:13,STABLE BEAMS,4000,91708.463,91038.075,20.5,HFOC
202504:3047,712:712,09/09/12 19:34:36,STABLE BEAMS,4000,91648.690,89191.588,20.4,HFOC
202504:3047,713:713,09/09/12 19:34:59,STABLE BEAMS,4000,91599.837,90927.494,20.4,HFOC
202504:3047,714:714,09/09/12 19:35:23,STABLE BEAMS,4000,91546.346,90875.312,20.4,HFOC
202504:3047,715:715,09/09/12 19:35:46,STABLE BEAMS,4000,91470.797,90806.719,20.4,HFOC
202504:3047,718:718,09/09/12 19:36:56,STABLE BEAMS,4000,91348.780,90315.625,20.4,HFOC
202504:3047,719:719,09/09/12 19:37:19,STABLE BEAMS,4000,91295.983,90445.105,20.4,HFOC
202504:3047,720:720,09/09/12 19:37:43,STABLE BEAMS,4000,91226.210,87334.500,20.4,HFOC
202504:3047,721:721,09/09/12 19:38:06,STABLE BEAMS,4000,91158.571,90501.318,20.3,HFOC
202504:3047,722:722,09/09/12 19:38:29,STABLE BEAMS,4000,91103.584,90260.876,20.3,HFOC
202504:3047,723:723,09/09/12 19:38:53,STABLE BEAMS,4000,91066.580,90408.169,20.3,HFOC
202504:3047,724:724,09/09/12 19:39:16,STABLE BEAMS,4000,91028.666,84289.814,20.3,HFOC
202504:3047,725:725,09/09/12 19:39:39,STABLE BEAMS,4000,90963.338,90306.583,20.3,HFOC
202504:3047,726:726,09/09/12 19:40:03,STABLE BEAMS,4000,90905.607,90248.360,20.3,HFOC
202504:3047,727:727,09/09/12 19:40:26,STABLE BEAMS,4000,90854.302,90201.060,20.3,HFOC
202504:3047,728:728,09/09/12 19:40:49,STABLE BEAMS,4000,90806.588,90148.240,20.3,HFOC
202504:3047,729:729,09/09/12 19:41:13,STABLE BEAMS,4000,90767.376,89924.147,20.2,HFOC
202504:3047,730:730,09/09/12 19:41:36,STABLE BEAMS,4000,90736.337,89903.377,20.2,HFOC
202504:3047,731:731,09/09/12 19:41:59,STABLE BEAMS,4000,90671.134,90020.115,20.2,HFOC
202504:3047,732:732,09/09/12 19:42:23,STABLE BEAMS,4000,90625.952,89784.943,20.2,HFOC
202504:3047,733:733,09/09/12 19:42:46,STABLE BEAMS,4000,90573.918,89919.975,20.2,HFOC
202504:3047,734:734,09/09/12 19:43:09,STABLE BEAMS,4000,90525.305,89685.230,20.2,HFOC
202504:3047,735:735,09/09/12 19:43:33,STABLE BEAMS,4000,90472.867,89681.229,20.2,HFOC
202504:3047,736:736,09/09/12 19:43:56,STABLE BEAMS,4000,90421.840,89633.362,20.2,HFOC
202504:3047,737:737,09/09/12 19:44:19,STABLE BEAMS,4000,90379.402,89589.486,20.2,HFOC
202504:3047,738:738,09/09/12 19:44:43,STABLE BEAMS,4000,90330.458,89539.164,20.2,HFOC
202504:3047,739:739,09/09/12 19:45:06,STABLE BEAMS,4000,90251.813,89460.304,20.1,HFOC
202504:3047,740:740,09/09/12 19:45:29,STABLE BEAMS,4000,90211.047,89417.190,20.1,HFOC
202504:3047,741:741,09/09/12 19:45:53,STABLE BEAMS,4000,90178.443,89393.891,20.1,HFOC
202504:3047,742:742,09/09/12 19:46:16,STABLE BEAMS,4000,90132.209,89161.485,20.1,HFOC
202504:3047,743:743,09/09/12 19:46:39,STABLE BEAMS,4000,90061.730,89274.590,20.1,HFOC
202504:3047,744:744,09/09/12 19:47:03,STABLE BEAMS,4000,90024.641,89236.025,20.1,HFOC
202504:3047,745:745,09/09/12 19:47:26,STABLE BEAMS,4000,89954.646,89169.342,20.1,HFOC
202504:3047,746:746,09/09/12 19:47:49,STABLE BEAMS,4000,89903.893,89123.527,20.1,HFOC
202504:3047,747:747,09/09/12 19:48:13,STABLE BEAMS,4000,89856.173,89080.714,20.0,HFOC
202504:3047,748:748,09/09/12 19:48:36,STABLE BEAMS,4000,89809.551,89027.310,20.0,HFOC
202504:3047,749:749,09/09/12 19:48:59,STABLE BEAMS,4000,89761.359,88975.947,20.0,HFOC
202504:3047,750:750,09/09/12 19:49:23,STABLE BEAMS,4000,89718.562,88942.496,20.0,HFOC
202504:3047,751:751,09/09/12 19:49:46,STABLE BEAMS,4000,89659.442,88876.716,20.0,HFOC
202504:3047,752:752,09/09/12 19:50:09,STABLE BEAMS,4000,89616.065,88846.263,20.0,HFOC
202504:3047,753:753,09/09/12 19:50:33,STABLE BEAMS,4000,89571.930,88799.820,20.0,HFOC
202504:3047,754:754,09/09/12 19:50:56,STABLE BEAMS,4000,89509.220,88736.755,20.0,HFOC
202504:3047,755:755,09/09/12 19:51:19,STABLE BEAMS,4000,89459.844,88694.962,20.0,HFOC
202504:3047,756:756,09/09/12 19:51:43,STABLE BEAMS,4000,89391.915,88624.932,19.9,HFOC
202504:3047,757:757,09/09/12 19:52:06,STABLE BEAMS,4000,89342.243,88581.047,19.9,HFOC
202504:3047,758:758,09/09/12 19:52:29,STABLE BEAMS,4000,89291.239,88528.692,19.9,HFOC
202504:3047,759:759,09/09/12 19:52:53,STABLE BEAMS,4000,89245.204,88482.157,19.9,HFOC
202504:3047,760:760,09/09/12 19:53:16,STABLE BEAMS,4000,89190.154,88242.062,19.9,HFOC
202504:3047,761:761,09/09/12 19:53:39,STABLE BEAMS,4000,89145.524,88386.896,19.9,HFOC
202504:3047,762:762,09/09/12 19:54:03,STABLE BEAMS,4000,89101.384,88342.240,19.9,HFOC
202504:3047,763:763,09/09/12 19:54:26,STABLE BEAMS,4000,89048.365,88286.111,19.9,HFOC
202504:3047,766:766,09/09/12 19:55:36,STABLE BEAMS,4000,88817.483,87881.347,19.8,HFOC
202504:3047,767:767,09/09/12 19:55:59,STABLE BEAMS,4000,88750.880,87997.385,19.8,HFOC
202504:3047,768:768,09/09/12 19:56:23,STABLE BEAMS,4000,88689.040,87936.070,19.8,HFOC
202504:3047,769:769,09/09/12 19:56:46,STABLE BEAMS,4000,88645.196,87893.485,19.8,HFOC
202504:3047,770:770,09/09/12 19:57:09,STABLE BEAMS,4000,88617.992,87690.162,19.8,HFOC
202504:3047,771:771,09/09/12 19:57:33,STABLE BEAMS,4000,88573.687,87824.354,19.8,HFOC
202504:3047,772:772,09/09/12 19:57:56,STABLE BEAMS,4000,88543.405,87787.244,19.8,HFOC
202504:3047,773:773,09/09/12 19:58:19,STABLE BEAMS,4000,88509.804,86905.122,19.7,HFOC
202504:3047,774:774,09/09/12 19:58:43,STABLE BEAMS,4000,88440.316,87690.342,19.7,HFOC
202504:3047,775:775,09/09/12 19:59:06,STABLE BEAMS,4000,88426.066,87671.791,19.7,HFOC
202504:3047,776:776,09/09/12 19:59:29,STABLE BEAMS,4000,88391.674,87646.532,19.7,HFOC
202504:3047,777:777,09/09/12 19:59:53,STABLE BEAMS,4000,88378.499,87625.514,19.7,HFOC
202504:3047,778:778,09/09/12 20:00:16,STABLE BEAMS,4000,88340.039,87593.565,19.7,HFOC
202504:3047,779:779,09/09/12 20:00:39,STABLE BEAMS,4000,88301.339,87556.076,19.7,HFOC
202504:3047,780:780,09/09/12 20:01:02,STABLE BEAMS,4000,88257.990,87508.680,19.7,HFOC
202504:3047,781:781,09/09/12 20:01:26,STABLE BEAMS,4000,88215.364,87473.472,19.7,HFOC
202504:3047,782:782,09/09/12 20:01:49,STABLE BEAMS,4000,88172.532,87431.001,19.7,HFOC
202504:3047,783:783,09/09/12 20:02:12,STABLE BEAMS,4000,88127.982,87203.520,19.7,HFOC
202504:3047,784:784,09/09/12 20:02:36,STABLE BEAMS,4000,88078.504,87340.406,19.6,HFOC
202504:3047,785:785,09/09/12 20:02:59,STABLE BEAMS,4000,88034.159,87292.911,19.6,HFOC
202504:3047,786:786,09/09/12 20:03:22,STABLE BEAMS,4000,87991.544,87255.934,19.6,HFOC
202504:3047,787:787,09/09/12 20:03:46,STABLE BEAMS,4000,87945.144,87204.646,19.6,HFOC
202504:3047,788:788,09/09/12 20:04:09,STABLE BEAMS,4000,87896.969,87155.118,19.6,HFOC
202504:3047,789:789,09/09/12 20:04:32,STABLE BEAMS,4000,87850.273,87111.453,19.6,HFOC
202504:3047,790:790,09/09/12 20:04:56,STABLE BEAMS,4000,87798.092,87067.611,19.6,HFOC
202504:3047,791:791,09/09/12 20:05:19,STABLE BEAMS,4000,87753.394,87018.020,19.6,HFOC
202504:3047,792:792,09/09/12 20:05:42,STABLE BEAMS,4000,87697.461,86966.065,19.6,HFOC
202504:3047,793:793,09/09/12 20:06:06,STABLE BEAMS,4000,87648.592,86910.591,19.6,HFOC
202504:3047,794:794,09/09/12 20:06:29,STABLE BEAMS,4000,87591.903,86860.510,19.5,HFOC
202504:3047,795:795,09/09/12 20:06:52,STABLE BEAMS,4000,87533.079,86800.428,19.5,HFOC
202504:3047,796:796,09/09/12 20:07:16,STABLE BEAMS,4000,87491.603,86756.673,19.5,HFOC
202504:3047,797:797,09/09/12 20:07:39,STABLE BEAMS,4000,87446.523,86711.973,19.5,HFOC
202504:3047,798:798,09/09/12 20:08:02,STABLE BEAMS,4000,87407.283,86669.566,19.5,HFOC
202504:3047,799:799,09/09/12 20:08:26,STABLE BEAMS,4000,87348.084,86616.107,19.5,HFOC
202504:3047,800:800,09/09/12 20:08:49,STABLE BEAMS,4000,86664.007,85946.429,19.3,HFOC
202504:3047,801:801,09/09/12 20:09:12,STABLE BEAMS,4000,83376.835,82717.324,18.6,HFOC
202504:3047,802:802,09/09/12 20:09:36,STABLE BEAMS,4000,86892.961,86165.667,19.4,HFOC
202504:3047,803:803,09/09/12 20:09:59,STABLE BEAMS,4000,81425.422,80799.260,18.2,HFOC
202504:3047,804:804,09/09/12 20:10:22,STABLE BEAMS,4000,86389.559,85680.301,19.3,HFOC
202504:3047,805:805,09/09/12 20:10:46,STABLE BEAMS,4000,86977.354,86252.833,19.4,HFOC
202504:3047,806:806,09/09/12 20:11:09,STABLE BEAMS,4000,86935.843,86212.537,19.4,HFOC
202504:3047,807:807,09/09/12 20:11:32,STABLE BEAMS,4000,86884.339,86161.461,19.4,HFOC
202504:3047,808:808,09/09/12 20:11:56,STABLE BEAMS,4000,86841.388,86120.604,19.4,HFOC
202504:3047,809:809,09/09/12 20:12:19,STABLE BEAMS,4000,86779.019,84924.551,19.4,HFOC
202504:3047,810:810,09/09/12 20:12:42,STABLE BEAMS,4000,86732.312,86010.699,19.3,HFOC
202504:3047,811:811,09/09/12 20:13:06,STABLE BEAMS,4000,86680.290,85959.110,19.3,HFOC
202504:3047,812:812,09/09/12 20:13:29,STABLE BEAMS,4000,86623.663,85732.306,19.3,HFOC
202504:3047,813:813,09/09/12 20:13:52,STABLE BEAMS,4000,86470.282,85755.173,19.3,HFOC
202504:3047,814:814,09/09/12 20:14:16,STABLE BEAMS,4000,86475.063,85763.373,19.3,HFOC
202504:3047,815:815,09/09/12 20:14:39,STABLE BEAMS,4000,86411.567,85700.400,19.3,HFOC
202504:3047,816:816,09/09/12 20:15:02,STABLE BEAMS,4000,86371.206,85656.052,19.3,HFOC
202504:3047,817:817,09/09/12 20:15:26,STABLE BEAMS,4000,86315.541,85606.027,19.3,HFOC
202504:3047,818:818,09/09/12 20:15:49,STABLE BEAMS,4000,86232.843,85516.248,19.2,HFOC
202504:3047,819:819,09/09/12 20:16:12,STABLE BEAMS,4000,86184.440,85476.866,19.2,HFOC
202504:3047,820:820,09/09/12 20:16:36,STABLE BEAMS,4000,86135.707,85426.811,19.2,HFOC
202504:3047,821:821,09/09/12 20:16:59,STABLE BEAMS,4000,86077.192,85364.472,19.2,HFOC
202504:3047,822:822,09/09/12 20:17:22,STABLE BEAMS,4000,86029.568,85318.964,19.2,HFOC
202504:3047,823:823,09/09/12 20:17:46,STABLE BEAMS,4000,85973.056,85271.516,19.2,HFOC
202504:3047,824:824,09/09/12 20:18:09,STABLE BEAMS,4000,85916.418,64327.339,19.2,HFOC
202504:3047,825:825,09/09/12 20:18:32,STABLE BEAMS,4000,85865.778,65610.900,19.2,HFOC
202504:3047,826:826,09/09/12 20:18:56,STABLE BEAMS,4000,85815.105,85112.279,19.1,HFOC
202504:3047,827:827,09/09/12 20:19:19,STABLE BEAMS,4000,85761.802,85057.697,19.1,HFOC
202504:3047,828:828,09/09/12 20:19:42,STABLE BEAMS,4000,85720.951,85014.610,19.1,HFOC
202504:3047,829:829,09/09/12 20:20:06,STABLE BEAMS,4000,85702.529,84830.934,19.1,HFOC
202504:3047,830:830,09/09/12 20:20:29,STABLE BEAMS,4000,85637.918,84772.975,19.1,HFOC
202504:3047,831:831,09/09/12 20:20:52,STABLE BEAMS,4000,85597.437,84732.903,19.1,HFOC
202504:3047,832:832,09/09/12 20:21:16,STABLE BEAMS,4000,85541.442,84845.135,19.1,HFOC
202504:3047,833:833,09/09/12 20:21:39,STABLE BEAMS,4000,85489.755,84791.304,19.1,HFOC
202504:3047,834:834,09/09/12 20:22:02,STABLE BEAMS,4000,85444.767,84582.629,19.1,HFOC
202504:3047,835:835,09/09/12 20:22:26,STABLE BEAMS,4000,85398.197,84708.179,19.1,HFOC
202504:3047,836:836,09/09/12 20:22:49,STABLE BEAMS,4000,85360.374,84671.515,19.0,HFOC
202504:3047,837:837,09/09/12 20:23:12,STABLE BEAMS,4000,85305.813,84614.836,19.0,HFOC
202504:3047,838:838,09/09/12 20:23:36,STABLE BEAMS,4000,85257.746,84562.043,19.0,HFOC
202504:3047,839:839,09/09/12 20:23:59,STABLE BEAMS,4000,85199.958,84511.543,19.0,HFOC
202504:3047,840:840,09/09/12 20:24:22,STABLE BEAMS,4000,85132.183,84448.572,19.0,HFOC
202504:3047,841:841,09/09/12 20:24:46,STABLE BEAMS,4000,85069.325,84384.517,19.0,HFOC
202504:3047,842:842,09/09/12 20:25:09,STABLE BEAMS,4000,85002.323,84318.055,19.0,HFOC
202504:3047,843:843,09/09/12 20:25:32,STABLE BEAMS,4000,84950.033,84263.637,19.0,HFOC
202504:3047,844:844,09/09/12 20:25:56,STABLE BEAMS,4000,84888.382,84202.484,18.9,HFOC
202504:3047,845:845,09/09/12 20:26:19,STABLE BEAMS,4000,84850.780,84008.212,18.9,HFOC
202504:3047,846:846,09/09/12 20:26:42,STABLE BEAMS,4000,84807.739,83959.661,18.9,HFOC
202504:3047,847:847,09/09/12 20:27:06,STABLE BEAMS,4000,84765.983,84082.769,18.9,HFOC
202504:3047,848:848,09/09/12 20:27:29,STABLE BEAMS,4000,84735.308,84054.036,18.9,HFOC
202504:3047,849:849,09/09/12 20:27:52,STABLE BEAMS,4000,84689.722,84006.276,18.9,HFOC
202504:3047,850:850,09/09/12 20:28:16,STABLE BEAMS,4000,84646.561,83793.323,18.9,HFOC
202504:3047,851:851,09/09/12 20:28:39,STABLE BEAMS,4000,84603.007,83088.613,18.9,HFOC
202504:3047,852:852,09/09/12 20:29:02,STABLE BEAMS,4000,84566.168,83887.102,18.9,HFOC
202504:3047,853:853,09/09/12 20:29:26,STABLE BEAMS,4000,84525.004,83843.733,18.9,HFOC
202504:3047,854:854,09/09/12 20:29:49,STABLE BEAMS,4000,84480.403,83803.715,18.8,HFOC
202504:3047,855:855,09/09/12 20:30:12,STABLE BEAMS,4000,84450.434,83775.675,18.8,HFOC
202504:3047,856:856,09/09/12 20:30:36,STABLE BEAMS,4000,84414.267,83568.436,18.8,HFOC
202504:3047,857:857,09/09/12 20:30:59,STABLE BEAMS,4000,84375.260,83700.258,18.8,HFOC
202504:3047,858:858,09/09/12 20:31:22,STABLE BEAMS,4000,84332.616,83656.269,18.8,HFOC
202504:3047,859:859,09/09/12 20:31:46,STABLE BEAMS,4000,84288.943,83614.631,18.8,HFOC
202504:3047,860:860,09/09/12 20:32:09,STABLE BEAMS,4000,84231.605,83384.235,18.8,HFOC
202504:3047,861:861,09/09/12 20:32:32,STABLE BEAMS,4000,84184.659,83507.814,18.8,HFOC
202504:3047,862:862,09/09/12 20:32:56,STABLE BEAMS,4000,84136.928,83466.356,18.8,HFOC
202504:3047,863:863,09/09/12 20:33:19,STABLE BEAMS,4000,84085.952,83409.061,18.8,HFOC
202504:3047,864:864,09/09/12 20:33:42,STABLE BEAMS,4000,84029.223,83359.511,18.7,HFOC
202504:3047,865:865,09/09/12 20:34:06,STABLE BEAMS,4000,83975.619,83304.654,18.7,HFOC
202504:3047,866:866,09/09/12 20:34:29,STABLE BEAMS,4000,83925.014,83256.970,18.7,HFOC
202504:3047,867:867,09/09/12 20:34:52,STABLE BEAMS,4000,83877.851,83211.022,18.7,HFOC
202504:3047,868:868,09/09/12 20:35:16,STABLE BEAMS,4000,83818.652,83152.294,18.7,HFOC
202504:3047,869:869,09/09/12 20:35:39,STABLE BEAMS,4000,83765.782,83096.494,18.7,HFOC
202504:3047,870:870,09/09/12 20:36:02,STABLE BEAMS,4000,83704.711,83032.562,18.7,HFOC
202504:3047,871:871,09/09/12 20:36:26,STABLE BEAMS,4000,83655.118,82990.897,18.7,HFOC
202504:3047,872:872,09/09/12 20:36:49,STABLE BEAMS,4000,83600.194,82944.768,18.6,HFOC
202504:3047,873:873,09/09/12 20:37:12,STABLE BEAMS,4000,83543.516,82885.193,18.6,HFOC
202504:3047,874:874,09/09/12 20:37:36,STABLE BEAMS,4000,83483.970,82826.951,18.6,HFOC
202504:3047,875:875,09/09/12 20:37:59,STABLE BEAMS,4000,83420.110,82601.759,18.6,HFOC
202504:3047,876:876,09/09/12 20:38:22,STABLE BEAMS,4000,83374.444,82546.536,18.6,HFOC
202504:3047,877:877,09/09/12 20:38:46,STABLE BEAMS,4000,83323.566,77070.133,18.6,HFOC
202504:3047,878:878,09/09/12 20:39:09,STABLE BEAMS,4000,83246.531,82592.213,18.6,HFOC
202504:3047,879:879,09/09/12 20:39:32,STABLE BEAMS,4000,83194.076,82537.675,18.6,HFOC
202504:3047,880:880,09/09/12 20:39:56,STABLE BEAMS,4000,83146.607,82489.748,18.5,HFOC
202504:3047,881:881,09/09/12 20:40:19,STABLE BEAMS,4000,83077.778,82419.802,18.5,HFOC
202504:3047,882:882,09/09/12 20:40:42,STABLE BEAMS,4000,82994.529,82345.512,18.5,HFOC
202504:3047,883:883,09/09/12 20:41:06,STABLE BEAMS,4000,82954.475,82301.623,18.5,HFOC
202504:3047,884:884,09/09/12 20:41:29,STABLE BEAMS,4000,82876.097,82223.033,18.5,HFOC
202504:3047,885:885,09/09/12 20:41:52,STABLE BEAMS,4000,82816.215,82164.451,18.5,HFOC
202504:3047,886:886,09/09/12 20:42:16,STABLE BEAMS,4000,82746.163,82100.743,18.5,HFOC
202504:3047,887:887,09/09/12 20:42:39,STABLE BEAMS,4000,82697.982,82050.457,18.4,HFOC
202504:3047,888:888,09/09/12 20:43:02,STABLE BEAMS,4000,82624.436,81979.139,18.4,HFOC
202504:3047,889:889,09/09/12 20:43:26,STABLE BEAMS,4000,82531.517,81889.422,18.4,HFOC
202504:3047,890:890,09/09/12 20:43:49,STABLE BEAMS,4000,82490.467,81845.392,18.4,HFOC
202504:3047,891:891,09/09/12 20:44:12,STABLE BEAMS,4000,82472.489,81830.028,18.4,HFOC
202504:3047,892:892,09/09/12 20:44:36,STABLE BEAMS,4000,82424.069,81781.161,18.4,HFOC
202504:3047,893:893,09/09/12 20:44:59,STABLE BEAMS,4000,82364.369,81720.280,18.4,HFOC
202504:3047,894:894,09/09/12 20:45:22,STABLE BEAMS,4000,82329.363,81688.018,18.4,HFOC
202504:3047,895:895,09/09/12 20:45:46,STABLE BEAMS,4000,82275.947,81636.663,18.4,HFOC
202504:3047,896:896,09/09/12 20:46:09,STABLE BEAMS,4000,82214.289,81571.374,18.3,HFOC
202504:3047,897:897,09/09/12 20:46:32,STABLE BEAMS,4000,82161.846,81524.270,18.3,HFOC
202504:3047,898:898,09/09/12 20:46:56,STABLE BEAMS,4000,82101.822,81462.248,18.3,HFOC
202504:3047,899:899,09/09/12 20:47:19,STABLE BEAMS,4000,82033.813,81398.051,18.3,HFOC
202504:3047,900:900,09/09/12 20:47:42,STABLE BEAMS,4000,81963.101,81327.067,18.3,HFOC
202504:3047,901:901,09/09/12 20:48:06,STABLE BEAMS,4000,81896.919,81262.218,18.3,HFOC
202504:3047,902:902,09/09/12 20:48:29,STABLE BEAMS,4000,81832.752,81200.184,18.3,HFOC
202504:3047,903:903,09/09/12 20:48:52,STABLE BEAMS,4000,81757.350,81125.366,18.2,HFOC
202504:3047,904:904,09/09/12 20:49:16,STABLE BEAMS,4000,81706.420,81075.647,18.2,HFOC
202504:3047,905:905,09/09/12 20:49:39,STABLE BEAMS,4000,81618.954,80988.039,18.2,HFOC
202504:3047,906:906,09/09/12 20:50:02,STABLE BEAMS,4000,81548.498,80923.021,18.2,HFOC
202504:3047,907:907,09/09/12 20:50:26,STABLE BEAMS,4000,81468.088,80845.672,18.2,HFOC
202504:3047,908:908,09/09/12 20:50:49,STABLE BEAMS,4000,81413.323,80785.626,18.2,HFOC
202504:3047,909:909,09/09/12 20:51:12,STABLE BEAMS,4000,81352.838,80730.488,18.1,HFOC
202504:3047,910:910,09/09/12 20:51:36,STABLE BEAMS,4000,81312.032,80687.556,18.1,HFOC
202504:3047,911:911,09/09/12 20:51:59,STABLE BEAMS,4000,81255.127,80631.088,18.1,HFOC
202504:3047,912:912,09/09/12 20:52:22,STABLE BEAMS,4000,81194.198,80569.815,18.1,HFOC
202504:3047,913:913,09/09/12 20:52:45,STABLE BEAMS,4000,81116.429,80495.888,18.1,HFOC
202504:3047,914:914,09/09/12 20:53:09,STABLE BEAMS,4000,81053.645,80431.963,18.1,HFOC
202504:3047,915:915,09/09/12 20:53:32,STABLE BEAMS,4000,80997.388,79981.681,18.1,HFOC
202504:3047,916:916,09/09/12 20:53:55,STABLE BEAMS,4000,80933.113,80152.917,18.1,HFOC
202504:3047,917:917,09/09/12 20:54:19,STABLE BEAMS,4000,80878.882,80258.541,18.0,HFOC
202504:3047,918:918,09/09/12 20:54:42,STABLE BEAMS,4000,80816.075,80201.873,18.0,HFOC
202504:3047,919:919,09/09/12 20:55:05,STABLE BEAMS,4000,80771.684,79997.892,18.0,HFOC
202504:3047,920:920,09/09/12 20:55:29,STABLE BEAMS,4000,80728.927,80104.892,18.0,HFOC
202504:3047,921:921,09/09/12 20:55:52,STABLE BEAMS,4000,80677.428,80067.507,18.0,HFOC
202504:3047,922:922,09/09/12 20:56:15,STABLE BEAMS,4000,80630.084,80012.457,18.0,HFOC
202504:3047,923:923,09/09/12 20:56:39,STABLE BEAMS,4000,80586.467,79970.787,18.0,HFOC
202504:3047,924:924,09/09/12 20:57:02,STABLE BEAMS,4000,80526.739,79912.320,18.0,HFOC
202504:3047,925:925,09/09/12 20:57:25,STABLE BEAMS,4000,80478.023,79869.609,18.0,HFOC
202504:3047,926:926,09/09/12 20:57:49,STABLE BEAMS,4000,80423.838,72741.753,17.9,HFOC
202504:3047,927:927,09/09/12 20:58:12,STABLE BEAMS,4000,80373.813,79766.991,17.9,HFOC
202504:3047,928:928,09/09/12 20:58:35,STABLE BEAMS,4000,80315.958,78921.673,17.9,HFOC
202504:3047,929:929,09/09/12 20:58:59,STABLE BEAMS,4000,80271.408,79664.556,17.9,HFOC
202504:3047,930:930,09/09/12 20:59:22,STABLE BEAMS,4000,80212.948,79604.132,17.9,HFOC
202504:3047,931:931,09/09/12 20:59:45,STABLE BEAMS,4000,80160.254,79554.243,17.9,HFOC
202504:3047,932:932,09/09/12 21:00:09,STABLE BEAMS,4000,80116.746,79511.865,17.9,HFOC
202504:3047,933:933,09/09/12 21:00:32,STABLE BEAMS,4000,80068.986,79469.269,17.9,HFOC
202504:3047,934:934,09/09/12 21:00:55,STABLE BEAMS,4000,80025.051,79260.011,17.9,HFOC
202504:3047,935:935,09/09/12 21:01:19,STABLE BEAMS,4000,79982.453,79222.620,17.8,HFOC
202504:3047,936:936,09/09/12 21:01:42,STABLE BEAMS,4000,79941.255,79341.696,17.8,HFOC
202504:3047,937:937,09/09/12 21:02:05,STABLE BEAMS,4000,79896.603,79134.389,17.8,HFOC
202504:3047,938:938,09/09/12 21:02:29,STABLE BEAMS,4000,79874.771,79278.906,17.8,HFOC
202504:3047,939:939,09/09/12 21:02:52,STABLE BEAMS,4000,79813.894,79220.876,17.8,HFOC
202504:3047,940:940,09/09/12 21:03:15,STABLE BEAMS,4000,79772.610,79173.518,17.8,HFOC
202504:3047,941:941,09/09/12 21:03:39,STABLE BEAMS,4000,79726.416,72703.315,17.8,HFOC
202504:3047,942:942,09/09/12 21:04:02,STABLE BEAMS,4000,79680.614,79084.603,17.8,HFOC
202504:3047,943:943,09/09/12 21:04:25,STABLE BEAMS,4000,79642.921,79044.803,17.8,HFOC
202504:3047,944:944,09/09/12 21:04:49,STABLE BEAMS,4000,79600.705,79002.107,17.8,HFOC
202504:3047,945:945,09/09/12 21:05:12,STABLE BEAMS,4000,79555.056,70843.778,17.7,HFOC
202504:3047,946:946,09/09/12 21:05:35,STABLE BEAMS,4000,79521.945,78932.688,17.7,HFOC
202504:3047,947:947,09/09/12 21:05:59,STABLE BEAMS,4000,79468.813,78875.181,17.7,HFOC
202504:3047,948:948,09/09/12 21:06:22,STABLE BEAMS,4000,79422.749,78831.844,17.7,HFOC
202504:3047,949:949,09/09/12 21:06:45,STABLE BEAMS,4000,79369.879,78776.192,17.7,HFOC
202504:3047,950:950,09/09/12 21:07:09,STABLE BEAMS,4000,79338.322,78750.425,17.7,HFOC
202504:3047,951:951,09/09/12 21:07:32,STABLE BEAMS,4000,79288.297,78697.599,17.7,HFOC
202504:3047,952:952,09/09/12 21:07:55,STABLE BEAMS,4000,79264.298,71045.383,17.7,HFOC
202504:3047,953:953,09/09/12 21:08:19,STABLE BEAMS,4000,79211.723,78463.965,17.7,HFOC
202504:3047,954:954,09/09/12 21:08:42,STABLE BEAMS,4000,79166.325,78576.536,17.7,HFOC
202504:3047,955:955,09/09/12 21:09:05,STABLE BEAMS,4000,79138.291,78552.667,17.7,HFOC
202504:3047,956:956,09/09/12 21:09:29,STABLE BEAMS,4000,79100.872,78510.779,17.6,HFOC
202504:3047,957:957,09/09/12 21:09:52,STABLE BEAMS,4000,79045.987,78458.675,17.6,HFOC
202504:3047,958:958,09/09/12 21:10:15,STABLE BEAMS,4000,79006.257,78413.710,17.6,HFOC
202504:3047,959:959,09/09/12 21:10:39,STABLE BEAMS,4000,78988.700,78402.604,17.6,HFOC
202504:3047,960:960,09/09/12 21:11:02,STABLE BEAMS,4000,78962.145,78377.036,17.6,HFOC
202504:3047,961:961,09/09/12 21:11:25,STABLE BEAMS,4000,78921.573,78183.657,17.6,HFOC
202504:3047,962:962,09/09/12 21:11:49,STABLE BEAMS,4000,78876.597,78129.635,17.6,HFOC
202504:3047,963:963,09/09/12 21:12:12,STABLE BEAMS,4000,78867.149,78280.378,17.6,HFOC
202504:3047,964:964,09/09/12 21:12:35,STABLE BEAMS,4000,78790.564,78205.938,17.6,HFOC
202504:3047,965:965,09/09/12 21:12:59,STABLE BEAMS,4000,78684.983,78103.501,17.6,HFOC
202504:3047,966:966,09/09/12 21:13:22,STABLE BEAMS,4000,78651.138,78069.906,17.5,HFOC
202504:3047,967:967,09/09/12 21:13:45,STABLE BEAMS,4000,78611.317,78034.310,17.5,HFOC
202504:3047,968:968,09/09/12 21:14:09,STABLE BEAMS,4000,78573.517,77837.283,17.5,HFOC
202504:3047,969:969,09/09/12 21:14:32,STABLE BEAMS,4000,78526.474,77946.949,17.5,HFOC
202504:3047,970:970,09/09/12 21:14:55,STABLE BEAMS,4000,78497.290,77754.706,17.5,HFOC
202504:3047,971:971,09/09/12 21:15:19,STABLE BEAMS,4000,78448.409,77868.675,17.5,HFOC
202504:3047,972:972,09/09/12 21:15:42,STABLE BEAMS,4000,78419.783,77841.829,17.5,HFOC
202504:3047,973:973,09/09/12 21:16:05,STABLE BEAMS,4000,78390.621,77809.747,17.5,HFOC
202504:3047,974:974,09/09/12 21:16:29,STABLE BEAMS,4000,78349.042,77773.177,17.5,HFOC
202504:3047,975:975,09/09/12 21:16:52,STABLE BEAMS,4000,78260.386,77685.172,17.5,HFOC
202504:3047,976:976,09/09/12 21:17:15,STABLE BEAMS,4000,78247.280,77669.815,17.5,HFOC
202504:3047,977:977,09/09/12 21:17:39,STABLE BEAMS,4000,78201.261,77628.046,17.4,HFOC
202504:3047,978:978,09/09/12 21:18:02,STABLE BEAMS,4000,78172.760,77442.627,17.4,HFOC
202504:3047,979:979,09/09/12 21:18:25,STABLE BEAMS,4000,78132.649,77560.718,17.4,HFOC
202504:3047,980:980,09/09/12 21:18:49,STABLE BEAMS,4000,78104.774,77532.266,17.4,HFOC
202504:3047,981:981,09/09/12 21:19:12,STABLE BEAMS,4000,78066.109,77493.104,17.4,HFOC
202504:3047,982:982,09/09/12 21:19:35,STABLE BEAMS,4000,78031.256,77456.946,17.4,HFOC
202504:3047,983:983,09/09/12 21:19:59,STABLE BEAMS,4000,77997.582,77425.080,17.4,HFOC
202504:3047,984:984,09/09/12 21:20:22,STABLE BEAMS,4000,77954.535,77385.467,17.4,HFOC
202504:3047,985:985,09/09/12 21:20:45,STABLE BEAMS,4000,77912.375,77339.719,17.4,HFOC
202504:3047,986:986,09/09/12 21:21:09,STABLE BEAMS,4000,77872.418,77303.170,17.4,HFOC
202504:3047,987:987,09/09/12 21:21:32,STABLE BEAMS,4000,77833.086,77265.683,17.4,HFOC
202504:3047,988:988,09/09/12 21:21:55,STABLE BEAMS,4000,77792.879,77225.769,17.4,HFOC
202504:3047,989:989,09/09/12 21:22:19,STABLE BEAMS,4000,77753.678,77028.237,17.3,HFOC
202504:3047,990:990,09/09/12 21:22:42,STABLE BEAMS,4000,77712.589,77146.064,17.3,HFOC
202504:3047,991:991,09/09/12 21:23:05,STABLE BEAMS,4000,77677.770,77111.499,17.3,HFOC
202504:3047,992:992,09/09/12 21:23:29,STABLE BEAMS,4000,77636.026,77068.507,17.3,HFOC
202504:3047,993:993,09/09/12 21:23:52,STABLE BEAMS,4000,77595.505,77028.282,17.3,HFOC
202504:3047,994:994,09/09/12 21:24:15,STABLE BEAMS,4000,77554.859,76987.158,17.3,HFOC
202504:3047,995:995,09/09/12 21:24:39,STABLE BEAMS,4000,77507.458,76943.204,17.3,HFOC
202504:3047,996:996,09/09/12 21:25:02,STABLE BEAMS,4000,77467.495,76905.081,17.3,HFOC
202504:3047,997:997,09/09/12 21:25:25,STABLE BEAMS,4000,77423.594,76705.103,17.3,HFOC
202504:3047,998:998,09/09/12 21:25:49,STABLE BEAMS,4000,77370.530,76807.273,17.3,HFOC
202504:3047,999:999,09/09/12 21:26:12,STABLE BEAMS,4000,77333.618,76769.856,17.3,HFOC
202504:3047,1000:1000,09/09/12 21:26:35,STABLE BEAMS,4000,77302.026,76744.679,17.2,HFOC
202504:3047,1001:1001,09/09/12 21:26:59,STABLE BEAMS,4000,77269.780,76711.893,17.2,HFOC
202504:3047,1002:1002,09/09/12 21:27:22,STABLE BEAMS,4000,77234.871,74770.307,17.2,HFOC
202504:3047,1003:1003,09/09/12 21:27:45,STABLE BEAMS,4000,77199.211,76641.060,17.2,HFOC
202504:3047,1004:1004,09/09/12 21:28:09,STABLE BEAMS,4000,77160.853,76454.059,17.2,HFOC
202504:3047,1005:1005,09/09/12 21:28:32,STABLE BEAMS,4000,77127.998,75810.652,17.2,HFOC
202504:3047,1006:1006,09/09/12 21:28:55,STABLE BEAMS,4000,77087.824,76527.396,17.2,HFOC
202504:3047,1007:1007,09/09/12 21:29:19,STABLE BEAMS,4000,77046.171,76492.209,17.2,HFOC
202504:3047,1008:1008,09/09/12 21:29:42,STABLE BEAMS,4000,77019.588,76462.736,17.2,HFOC
202504:3047,1009:1009,09/09/12 21:30:05,STABLE BEAMS,4000,76984.747,76431.227,17.2,HFOC
202504:3047,1010:1010,09/09/12 21:30:29,STABLE BEAMS,4000,76947.954,76393.159,17.2,HFOC
202504:3047,1011:1011,09/09/12 21:30:52,STABLE BEAMS,4000,76906.642,76353.684,17.2,HFOC
202504:3047,1012:1012,09/09/12 21:31:15,STABLE BEAMS,4000,76865.000,76310.804,17.1,HFOC
202504:3047,1013:1013,09/09/12 21:31:39,STABLE BEAMS,4000,76823.194,76121.798,17.1,HFOC
202504:3047,1014:1014,09/09/12 21:32:02,STABLE BEAMS,4000,76788.888,76231.400,17.1,HFOC
202504:3047,1015:1015,09/09/12 21:32:25,STABLE BEAMS,4000,76753.705,76200.311,17.1,HFOC
202504:3047,1016:1016,09/09/12 21:32:49,STABLE BEAMS,4000,76711.830,76160.272,17.1,HFOC
202504:3047,1017:1017,09/09/12 21:33:12,STABLE BEAMS,4000,76678.042,76129.794,17.1,HFOC
202504:3047,1018:1018,09/09/12 21:33:35,STABLE BEAMS,4000,76631.739,76083.822,17.1,HFOC
202504:3047,1019:1019,09/09/12 21:33:59,STABLE BEAMS,4000,76593.409,76042.703,17.1,HFOC
202504:3047,1020:1020,09/09/12 21:34:22,STABLE BEAMS,4000,76556.998,76009.615,17.1,HFOC
202504:3047,1021:1021,09/09/12 21:34:45,STABLE BEAMS,4000,76504.423,75958.947,17.1,HFOC
202504:3047,1022:1022,09/09/12 21:35:09,STABLE BEAMS,4000,76462.941,75916.231,17.1,HFOC
202504:3047,1023:1023,09/09/12 21:35:32,STABLE BEAMS,4000,76432.436,75884.416,17.1,HFOC
202504:3047,1024:1024,09/09/12 21:35:55,STABLE BEAMS,4000,76405.017,75857.957,17.0,HFOC
202504:3047,1025:1025,09/09/12 21:36:19,STABLE BEAMS,4000,76360.808,67874.068,17.0,HFOC
202504:3047,1026:1026,09/09/12 21:36:42,STABLE BEAMS,4000,76307.073,75763.003,17.0,HFOC
202504:3047,1027:1027,09/09/12 21:37:05,STABLE BEAMS,4000,76259.984,75716.251,17.0,HFOC
202504:3047,1028:1028,09/09/12 21:37:29,STABLE BEAMS,4000,76204.047,75660.712,17.0,HFOC
202504:3047,1029:1029,09/09/12 21:37:52,STABLE BEAMS,4000,76140.249,75598.131,17.0,HFOC
202504:3047,1030:1030,09/09/12 21:38:15,STABLE BEAMS,4000,76080.043,75533.788,17.0,HFOC
202504:3047,1031:1031,09/09/12 21:38:39,STABLE BEAMS,4000,76039.619,75502.019,17.0,HFOC
202504:3047,1032:1032,09/09/12 21:39:02,STABLE BEAMS,4000,76007.111,75465.941,17.0,HFOC
202504:3047,1033:1033,09/09/12 21:39:25,STABLE BEAMS,4000,75976.334,75434.623,16.9,HFOC
202504:3047,1034:1034,09/09/12 21:39:49,STABLE BEAMS,4000,75949.939,75410.694,16.9,HFOC
202504:3047,1035:1035,09/09/12 21:40:12,STABLE BEAMS,4000,75918.336,75380.075,16.9,HFOC
202504:3047,1036:1036,09/09/12 21:40:35,STABLE BEAMS,4000,75892.669,75351.554,16.9,HFOC
202504:3047,1037:1037,09/09/12 21:40:59,STABLE BEAMS,4000,75876.256,75336.776,16.9,HFOC
202504:3047,1038:1038,09/09/12 21:41:22,STABLE BEAMS,4000,75855.717,75320.934,16.9,HFOC
202504:3047,1039:1039,09/09/12 21:41:45,STABLE BEAMS,4000,75835.997,75295.286,16.9,HFOC
202504:3047,1040:1040,09/09/12 21:42:09,STABLE BEAMS,4000,75810.216,75124.134,16.9,HFOC
202504:3047,1041:1041,09/09/12 21:42:32,STABLE BEAMS,4000,75797.394,75112.944,16.9,HFOC
202504:3047,1042:1042,09/09/12 21:42:55,STABLE BEAMS,4000,75765.444,75227.510,16.9,HFOC
202504:3047,1043:1043,09/09/12 21:43:19,STABLE BEAMS,4000,75740.204,75203.206,16.9,HFOC
202504:3047,1044:1044,09/09/12 21:43:42,STABLE BEAMS,4000,75721.008,75186.418,16.9,HFOC
202504:3047,1045:1045,09/09/12 21:44:05,STABLE BEAMS,4000,75694.055,75002.211,16.9,HFOC
202504:3047,1046:1046,09/09/12 21:44:28,STABLE BEAMS,4000,75686.281,75151.179,16.9,HFOC
202504:3047,1047:1047,09/09/12 21:44:52,STABLE BEAMS,4000,75648.168,74805.447,16.9,HFOC
202504:3047,1048:1048,09/09/12 21:45:15,STABLE BEAMS,4000,75607.123,74922.879,16.9,HFOC
202504:3047,1049:1049,09/09/12 21:45:38,STABLE BEAMS,4000,75591.410,75061.514,16.9,HFOC
202504:3047,1050:1050,09/09/12 21:46:02,STABLE BEAMS,4000,75561.355,75030.915,16.9,HFOC
202504:3047,1051:1051,09/09/12 21:46:25,STABLE BEAMS,4000,75536.821,70273.415,16.9,HFOC
202504:3047,1052:1052,09/09/12 21:46:48,STABLE BEAMS,4000,75490.467,74954.485,16.8,HFOC
202504:3047,1053:1053,09/09/12 21:47:12,STABLE BEAMS,4000,75461.738,74924.451,16.8,HFOC
202504:3047,1054:1054,09/09/12 21:47:35,STABLE BEAMS,4000,75436.640,74904.058,16.8,HFOC
202504:3047,1055:1055,09/09/12 21:47:58,STABLE BEAMS,4000,75407.878,74877.006,16.8,HFOC
202504:3047,1056:1056,09/09/12 21:48:22,STABLE BEAMS,4000,75380.435,74850.511,16.8,HFOC
202504:3047,1057:1057,09/09/12 21:48:45,STABLE BEAMS,4000,75345.457,74816.532,16.8,HFOC
202504:3047,1058:1058,09/09/12 21:49:08,STABLE BEAMS,4000,75317.104,74786.119,16.8,HFOC
202504:3047,1059:1059,09/09/12 21:49:32,STABLE BEAMS,4000,75284.750,74757.757,16.8,HFOC
202504:3047,1060:1060,09/09/12 21:49:55,STABLE BEAMS,4000,75255.640,74727.346,16.8,HFOC
202504:3047,1061:1061,09/09/12 21:50:18,STABLE BEAMS,4000,75230.264,74699.890,16.8,HFOC
202504:3047,1062:1062,09/09/12 21:50:42,STABLE BEAMS,4000,75205.707,74677.011,16.8,HFOC
202504:3047,1063:1063,09/09/12 21:51:05,STABLE BEAMS,4000,75170.217,74643.274,16.8,HFOC
202504:3047,1064:1064,09/09/12 21:51:28,STABLE BEAMS,4000,75131.318,74605.399,16.8,HFOC
202504:3047,1065:1065,09/09/12 21:51:52,STABLE BEAMS,4000,75095.942,74568.018,16.8,HFOC
202504:3047,1066:1066,09/09/12 21:52:15,STABLE BEAMS,4000,75063.571,74385.747,16.7,HFOC
202504:3047,1067:1067,09/09/12 21:52:38,STABLE BEAMS,4000,75035.992,74509.990,16.7,HFOC
202504:3047,1068:1068,09/09/12 21:53:02,STABLE BEAMS,4000,75000.132,74473.631,16.7,HFOC
202504:3047,1069:1069,09/09/12 21:53:25,STABLE BEAMS,4000,74969.890,74448.099,16.7,HFOC
202504:3047,1070:1070,09/09/12 21:53:48,STABLE BEAMS,4000,74938.629,74415.557,16.7,HFOC
202504:3047,1071:1071,09/09/12 21:54:12,STABLE BEAMS,4000,74906.821,74382.473,16.7,HFOC
202504:3047,1072:1072,09/09/12 21:54:35,STABLE BEAMS,4000,74877.637,74356.489,16.7,HFOC
202504:3047,1073:1073,09/09/12 21:54:58,STABLE BEAMS,4000,74841.385,74317.495,16.7,HFOC
202504:3047,1074:1074,09/09/12 21:55:22,STABLE BEAMS,4000,74806.640,74285.238,16.7,HFOC
202504:3047,1075:1075,09/09/12 21:55:45,STABLE BEAMS,4000,74771.173,74246.280,16.7,HFOC
202504:3047,1076:1076,09/09/12 21:56:08,STABLE BEAMS,4000,74733.794,74211.405,16.7,HFOC
202504:3047,1077:1077,09/09/12 21:56:32,STABLE BEAMS,4000,74703.426,65922.786,16.7,HFOC
202504:3047,1078:1078,09/09/12 21:56:55,STABLE BEAMS,4000,74668.301,74149.356,16.7,HFOC
202504:3047,1079:1079,09/09/12 21:57:18,STABLE BEAMS,4000,74628.782,74112.351,16.6,HFOC
202504:3047,1080:1080,09/09/12 21:57:42,STABLE BEAMS,4000,74582.405,74064.057,16.6,HFOC
202504:3047,1081:1081,09/09/12 21:58:05,STABLE BEAMS,4000,74523.109,74008.155,16.6,HFOC
202504:3047,1082:1082,09/09/12 21:58:28,STABLE BEAMS,4000,74469.340,73219.744,16.6,HFOC
202504:3047,1083:1083,09/09/12 21:58:52,STABLE BEAMS,4000,74417.488,73897.310,16.6,HFOC
202504:3047,1084:1084,09/09/12 21:59:15,STABLE BEAMS,4000,74378.777,73862.588,16.6,HFOC
202504:3047,1085:1085,09/09/12 21:59:38,STABLE BEAMS,4000,74340.209,73824.288,16.6,HFOC
202504:3047,1086:1086,09/09/12 22:00:02,STABLE BEAMS,4000,74307.451,73792.500,16.6,HFOC
202504:3047,1087:1087,09/09/12 22:00:25,STABLE BEAMS,4000,74282.302,73767.525,16.6,HFOC
202504:3047,1088:1088,09/09/12 22:00:48,STABLE BEAMS,4000,74256.333,73740.994,16.6,HFOC
202504:3047,1089:1089,09/09/12 22:01:12,STABLE BEAMS,4000,74236.192,73723.962,16.6,HFOC
202504:3047,1090:1090,09/09/12 22:01:35,STABLE BEAMS,4000,74218.134,73701.576,16.6,HFOC
202504:3047,1091:1091,09/09/12 22:01:58,STABLE BEAMS,4000,74201.385,73685.686,16.6,HFOC
202504:3047,1092:1092,09/09/12 22:02:22,STABLE BEAMS,4000,74174.825,73655.601,16.5,HFOC
202504:3047,1093:1093,09/09/12 22:02:45,STABLE BEAMS,4000,74159.886,73646.699,16.5,HFOC
202504:3047,1094:1094,09/09/12 22:03:08,STABLE BEAMS,4000,74136.376,73624.835,16.5,HFOC
202504:3047,1095:1095,09/09/12 22:03:32,STABLE BEAMS,4000,74104.779,73589.010,16.5,HFOC
202504:3047,1096:1096,09/09/12 22:03:55,STABLE BEAMS,4000,74075.515,73565.135,16.5,HFOC
202504:3047,1097:1097,09/09/12 22:04:18,STABLE BEAMS,4000,74045.711,73533.314,16.5,HFOC
202504:3047,1098:1098,09/09/12 22:04:42,STABLE BEAMS,4000,74010.045,73498.635,16.5,HFOC
202504:3047,1099:1099,09/09/12 22:05:05,STABLE BEAMS,4000,73990.513,73480.718,16.5,HFOC
202504:3047,1100:1100,09/09/12 22:05:28,STABLE BEAMS,4000,73953.646,73446.324,16.5,HFOC
202504:3047,1101:1101,09/09/12 22:05:52,STABLE BEAMS,4000,73928.394,73415.331,16.5,HFOC
202504:3047,1102:1102,09/09/12 22:06:15,STABLE BEAMS,4000,73886.531,73375.236,16.5,HFOC
202504:3047,1103:1103,09/09/12 22:06:38,STABLE BEAMS,4000,73851.838,73343.737,16.5,HFOC
202504:3047,1104:1104,09/09/12 22:07:02,STABLE BEAMS,4000,73812.944,73305.850,16.5,HFOC
202504:3047,1105:1105,09/09/12 22:07:25,STABLE BEAMS,4000,73786.629,73280.453,16.5,HFOC
202504:3047,1106:1106,09/09/12 22:07:48,STABLE BEAMS,4000,73755.037,73246.128,16.5,HFOC
202504:3047,1107:1107,09/09/12 22:08:12,STABLE BEAMS,4000,73729.240,73222.720,16.4,HFOC
202504:3047,1108:1108,09/09/12 22:08:35,STABLE BEAMS,4000,73682.288,73175.354,16.4,HFOC
202504:3047,1109:1109,09/09/12 22:08:58,STABLE BEAMS,4000,73654.971,73148.961,16.4,HFOC
202504:3047,1110:1110,09/09/12 22:09:22,STABLE BEAMS,4000,73609.140,73107.126,16.4,HFOC
202504:3047,1111:1111,09/09/12 22:09:45,STABLE BEAMS,4000,73570.458,73067.236,16.4,HFOC
202504:3047,1112:1112,09/09/12 22:10:08,STABLE BEAMS,4000,73536.009,73030.817,16.4,HFOC
202504:3047,1113:1113,09/09/12 22:10:32,STABLE BEAMS,4000,73513.376,72858.372,16.4,HFOC
202504:3047,1114:1114,09/09/12 22:10:55,STABLE BEAMS,4000,73481.153,72833.784,16.4,HFOC
202504:3047,1115:1115,09/09/12 22:11:18,STABLE BEAMS,4000,73450.683,72946.076,16.4,HFOC
202504:3047,1116:1116,09/09/12 22:11:42,STABLE BEAMS,4000,73417.748,72764.330,16.4,HFOC
202504:3047,1117:1117,09/09/12 22:12:05,STABLE BEAMS,4000,73382.116,72882.384,16.4,HFOC
202504:3047,1118:1118,09/09/12 22:12:28,STABLE BEAMS,4000,73347.787,72699.393,16.4,HFOC
202504:3047,1119:1119,09/09/12 22:12:52,STABLE BEAMS,4000,73326.474,72678.268,16.4,HFOC
202504:3047,1120:1120,09/09/12 22:13:15,STABLE BEAMS,4000,73290.911,72788.868,16.3,HFOC
202504:3047,1121:1121,09/09/12 22:13:38,STABLE BEAMS,4000,73262.580,72754.870,16.3,HFOC
202504:3047,1122:1122,09/09/12 22:14:02,STABLE BEAMS,4000,73229.367,72578.358,16.3,HFOC
202504:3047,1123:1123,09/09/12 22:14:25,STABLE BEAMS,4000,73201.293,72701.328,16.3,HFOC
202504:3047,1124:1124,09/09/12 22:14:48,STABLE BEAMS,4000,73166.742,72669.940,16.3,HFOC
202504:3047,1125:1125,09/09/12 22:15:12,STABLE BEAMS,4000,73133.278,72627.927,16.3,HFOC
202504:3047,1126:1126,09/09/12 22:15:35,STABLE BEAMS,4000,73108.693,72607.167,16.3,HFOC
202504:3047,1127:1127,09/09/12 22:15:58,STABLE BEAMS,4000,73078.029,72578.906,16.3,HFOC
202504:3047,1128:1128,09/09/12 22:16:22,STABLE BEAMS,4000,73041.526,72544.844,16.3,HFOC
202504:3047,1129:1129,09/09/12 22:16:45,STABLE BEAMS,4000,73003.948,72506.791,16.3,HFOC
202504:3047,1130:1130,09/09/12 22:17:08,STABLE BEAMS,4000,72968.321,72472.137,16.3,HFOC
202504:3047,1131:1131,09/09/12 22:17:32,STABLE BEAMS,4000,72943.093,65062.321,16.3,HFOC
202504:3047,1132:1132,09/09/12 22:17:55,STABLE BEAMS,4000,72908.536,72411.300,16.3,HFOC
202504:3047,1133:1133,09/09/12 22:18:18,STABLE BEAMS,4000,72828.775,72334.996,16.2,HFOC
202504:3047,1134:1134,09/09/12 22:18:42,STABLE BEAMS,4000,72789.962,72150.866,16.2,HFOC
202504:3047,1135:1135,09/09/12 22:19:05,STABLE BEAMS,4000,72753.659,72259.661,16.2,HFOC
202504:3047,1136:1136,09/09/12 22:19:28,STABLE BEAMS,4000,72719.984,72225.488,16.2,HFOC
202504:3047,1137:1137,09/09/12 22:19:52,STABLE BEAMS,4000,72686.697,72194.608,16.2,HFOC
202504:3047,1138:1138,09/09/12 22:20:15,STABLE BEAMS,4000,72643.826,72154.206,16.2,HFOC
202504:3047,1139:1139,09/09/12 22:20:38,STABLE BEAMS,4000,72604.574,70442.410,16.2,HFOC
202504:3047,1140:1140,09/09/12 22:21:02,STABLE BEAMS,4000,72566.723,72079.074,16.2,HFOC
202504:3047,1141:1141,09/09/12 22:21:25,STABLE BEAMS,4000,72531.187,72042.327,16.2,HFOC
202504:3047,1142:1142,09/09/12 22:21:48,STABLE BEAMS,4000,72495.214,71863.056,16.2,HFOC
202504:3047,1143:1143,09/09/12 22:22:12,STABLE BEAMS,4000,72459.599,71974.844,16.2,HFOC
202504:3047,1144:1144,09/09/12 22:22:35,STABLE BEAMS,4000,72420.740,71926.831,16.2,HFOC
202504:3047,1145:1145,09/09/12 22:22:58,STABLE BEAMS,4000,72384.067,71893.303,16.1,HFOC
202504:3047,1146:1146,09/09/12 22:23:22,STABLE BEAMS,4000,72351.764,71717.239,16.1,HFOC
202504:3047,1147:1147,09/09/12 22:23:45,STABLE BEAMS,4000,72321.089,71833.645,16.1,HFOC
202504:3047,1148:1148,09/09/12 22:24:08,STABLE BEAMS,4000,72299.434,71811.413,16.1,HFOC
202504:3047,1149:1149,09/09/12 22:24:32,STABLE BEAMS,4000,72255.277,71767.554,16.1,HFOC
202504:3047,1150:1150,09/09/12 22:24:55,STABLE BEAMS,4000,72222.701,71738.809,16.1,HFOC
202504:3047,1151:1151,09/09/12 22:25:18,STABLE BEAMS,4000,72192.413,71559.285,16.1,HFOC
202504:3047,1152:1152,09/09/12 22:25:42,STABLE BEAMS,4000,72146.349,71664.411,16.1,HFOC
202504:3047,1153:1153,09/09/12 22:26:05,STABLE BEAMS,4000,72108.378,71622.367,16.1,HFOC
202504:3047,1154:1154,09/09/12 22:26:28,STABLE BEAMS,4000,72072.917,71584.262,16.1,HFOC
202504:3047,1155:1155,09/09/12 22:26:52,STABLE BEAMS,4000,72037.945,71549.527,16.1,HFOC
202504:3047,1156:1156,09/09/12 22:27:15,STABLE BEAMS,4000,72015.163,71530.501,16.1,HFOC
202504:3047,1157:1157,09/09/12 22:27:38,STABLE BEAMS,4000,71989.508,71509.338,16.1,HFOC
202504:3047,1158:1158,09/09/12 22:28:02,STABLE BEAMS,4000,71961.764,71480.339,16.1,HFOC
202504:3047,1159:1159,09/09/12 22:28:25,STABLE BEAMS,4000,71932.067,71448.684,16.0,HFOC
202504:3047,1160:1160,09/09/12 22:28:48,STABLE BEAMS,4000,71902.519,70723.318,16.0,HFOC
202504:3047,1161:1161,09/09/12 22:29:12,STABLE BEAMS,4000,71872.669,71391.122,16.0,HFOC
202504:3047,1162:1162,09/09/12 22:29:35,STABLE BEAMS,4000,71838.784,71358.183,16.0,HFOC
202504:3047,1163:1163,09/09/12 22:29:58,STABLE BEAMS,4000,71819.298,71340.982,16.0,HFOC
202504:3047,1164:1164,09/09/12 22:30:22,STABLE BEAMS,4000,71783.370,71300.986,16.0,HFOC
202504:3047,1165:1165,09/09/12 22:30:45,STABLE BEAMS,4000,71747.715,71269.158,16.0,HFOC
202504:3047,1166:1166,09/09/12 22:31:08,STABLE BEAMS,4000,71716.579,71233.210,16.0,HFOC
202504:3047,1167:1167,09/09/12 22:31:32,STABLE BEAMS,4000,71677.811,71197.570,16.0,HFOC
202504:3047,1168:1168,09/09/12 22:31:55,STABLE BEAMS,4000,71642.942,71162.934,16.0,HFOC
202504:3047,1169:1169,09/09/12 22:32:18,STABLE BEAMS,4000,71612.489,71137.698,16.0,HFOC
202504:3047,1170:1170,09/09/12 22:32:42,STABLE BEAMS,4000,71583.595,63259.855,16.0,HFOC
202504:3047,1171:1171,09/09/12 22:33:05,STABLE BEAMS,4000,71551.975,71074.724,16.0,HFOC
202504:3047,1172:1172,09/09/12 22:33:28,STABLE BEAMS,4000,71516.634,71041.048,16.0,HFOC
202504:3047,1174:1174,09/09/12 22:34:15,STABLE BEAMS,4000,71425.411,70791.867,15.9,HFOC
202504:3047,1175:1175,09/09/12 22:34:38,STABLE BEAMS,4000,71367.987,70891.249,15.9,HFOC
202504:3047,1176:1176,09/09/12 22:35:02,STABLE BEAMS,4000,71317.877,70705.257,15.9,HFOC
202504:3047,1177:1177,09/09/12 22:35:25,STABLE BEAMS,4000,71268.587,70794.651,15.9,HFOC
202504:3047,1178:1178,09/09/12 22:35:48,STABLE BEAMS,4000,71226.655,70753.710,15.9,HFOC
202504:3047,1179:1179,09/09/12 22:36:11,STABLE BEAMS,4000,71196.862,70724.114,15.9,HFOC
202504:3047,1180:1180,09/09/12 22:36:35,STABLE BEAMS,4000,71176.983,70706.503,15.9,HFOC
202504:3047,1181:1181,09/09/12 22:36:58,STABLE BEAMS,4000,71156.204,70685.862,15.9,HFOC
202504:3047,1182:1182,09/09/12 22:37:21,STABLE BEAMS,4000,71135.204,70665.712,15.9,HFOC
202504:3047,1183:1183,09/09/12 22:37:45,STABLE BEAMS,4000,71114.198,70642.711,15.9,HFOC
202504:3047,1184:1184,09/09/12 22:38:08,STABLE BEAMS,4000,71082.687,70609.987,15.9,HFOC
202504:3047,1185:1185,09/09/12 22:38:31,STABLE BEAMS,4000,71068.180,70595.577,15.9,HFOC
202504:3047,1186:1186,09/09/12 22:38:55,STABLE BEAMS,4000,71063.923,70591.348,15.9,HFOC
202504:3047,1187:1187,09/09/12 22:39:18,STABLE BEAMS,4000,71046.872,70439.422,15.8,HFOC
202504:3047,1188:1188,09/09/12 22:39:41,STABLE BEAMS,4000,71024.660,70556.608,15.8,HFOC
202504:3047,1189:1189,09/09/12 22:40:05,STABLE BEAMS,4000,71018.992,70550.266,15.8,HFOC
202504:3047,1190:1190,09/09/12 22:40:28,STABLE BEAMS,4000,71006.847,70533.231,15.8,HFOC
202504:3047,1191:1191,09/09/12 22:40:51,STABLE BEAMS,4000,70984.794,70517.004,15.8,HFOC
202504:3047,1192:1192,09/09/12 22:41:15,STABLE BEAMS,4000,70970.202,70501.089,15.8,HFOC
202504:3047,1193:1193,09/09/12 22:41:38,STABLE BEAMS,4000,70948.706,70479.026,15.8,HFOC
202504:3047,1194:1194,09/09/12 22:42:01,STABLE BEAMS,4000,70911.333,70440.482,15.8,HFOC
202504:3047,1195:1195,09/09/12 22:42:25,STABLE BEAMS,4000,70887.914,70419.345,15.8,HFOC
202504:3047,1196:1196,09/09/12 22:42:48,STABLE BEAMS,4000,70855.054,70385.993,15.8,HFOC
202504:3047,1197:1197,09/09/12 22:43:11,STABLE BEAMS,4000,70828.408,70362.357,15.8,HFOC
202504:3047,1198:1198,09/09/12 22:43:35,STABLE BEAMS,4000,70796.930,70327.547,15.8,HFOC
202504:3047,1199:1199,09/09/12 22:43:58,STABLE BEAMS,4000,70765.880,70300.240,15.8,HFOC
202504:3047,1200:1200,09/09/12 22:44:21,STABLE BEAMS,4000,70735.444,70269.297,15.8,HFOC
202504:3047,1201:1201,09/09/12 22:44:45,STABLE BEAMS,4000,70709.862,70247.420,15.8,HFOC
202504:3047,1202:1202,09/09/12 22:45:08,STABLE BEAMS,4000,70684.730,70221.038,15.8,HFOC
202504:3047,1203:1203,09/09/12 22:45:31,STABLE BEAMS,4000,70646.526,70183.084,15.8,HFOC
202504:3047,1204:1204,09/09/12 22:45:55,STABLE BEAMS,4000,70630.454,70164.999,15.8,HFOC
202504:3047,1205:1205,09/09/12 22:46:18,STABLE BEAMS,4000,70599.295,69991.435,15.7,HFOC
202504:3047,1206:1206,09/09/12 22:46:41,STABLE BEAMS,4000,70573.133,70109.468,15.7,HFOC
202504:3047,1207:1207,09/09/12 22:47:05,STABLE BEAMS,4000,70544.450,70081.678,15.7,HFOC
202504:3047,1208:1208,09/09/12 22:47:28,STABLE BEAMS,4000,70513.604,70050.330,15.7,HFOC
202504:3047,1209:1209,09/09/12 22:47:51,STABLE BEAMS,4000,70481.757,70017.282,15.7,HFOC
202504:3047,1210:1210,09/09/12 22:48:15,STABLE BEAMS,4000,70451.560,69989.397,15.7,HFOC
202504:3047,1211:1211,09/09/12 22:48:38,STABLE BEAMS,4000,70417.003,69957.180,15.7,HFOC
202504:3047,1212:1212,09/09/12 22:49:01,STABLE BEAMS,4000,70386.351,69926.024,15.7,HFOC
202504:3047,1213:1213,09/09/12 22:49:25,STABLE BEAMS,4000,70357.429,69897.995,15.7,HFOC
202504:3047,1214:1214,09/09/12 22:49:48,STABLE BEAMS,4000,70325.325,69864.694,15.7,HFOC
202504:3047,1215:1215,09/09/12 22:50:11,STABLE BEAMS,4000,70302.897,69843.116,15.7,HFOC
202504:3047,1216:1216,09/09/12 22:50:35,STABLE BEAMS,4000,70268.004,69807.749,15.7,HFOC
202504:3047,1217:1217,09/09/12 22:50:58,STABLE BEAMS,4000,70233.346,69774.722,15.7,HFOC
202504:3047,1218:1218,09/09/12 22:51:21,STABLE BEAMS,4000,70208.754,69608.469,15.7,HFOC
202504:3047,1219:1219,09/09/12 22:51:45,STABLE BEAMS,4000,70181.699,69724.816,15.7,HFOC
202504:3047,1220:1220,09/09/12 22:52:08,STABLE BEAMS,4000,70147.603,69693.047,15.6,HFOC
202504:3047,1221:1221,09/09/12 22:52:31,STABLE BEAMS,4000,70116.132,69661.078,15.6,HFOC
202504:3047,1222:1222,09/09/12 22:52:55,STABLE BEAMS,4000,70081.746,69624.112,15.6,HFOC
202504:3047,1223:1223,09/09/12 22:53:18,STABLE BEAMS,4000,70051.583,69597.649,15.6,HFOC
202504:3047,1224:1224,09/09/12 22:53:41,STABLE BEAMS,4000,70021.619,69567.179,15.6,HFOC
202504:3047,1225:1225,09/09/12 22:54:05,STABLE BEAMS,4000,69995.269,69538.900,15.6,HFOC
202504:3047,1226:1226,09/09/12 22:54:28,STABLE BEAMS,4000,69969.665,69510.664,15.6,HFOC
202504:3047,1227:1227,09/09/12 22:54:51,STABLE BEAMS,4000,69937.738,69344.666,15.6,HFOC
202504:3047,1228:1228,09/09/12 22:55:15,STABLE BEAMS,4000,69905.384,69451.698,15.6,HFOC
202504:3047,1229:1229,09/09/12 22:55:38,STABLE BEAMS,4000,69877.361,69422.459,15.6,HFOC
202504:3047,1230:1230,09/09/12 22:56:01,STABLE BEAMS,4000,69841.997,69388.722,15.6,HFOC
202504:3047,1231:1231,09/09/12 22:56:25,STABLE BEAMS,4000,69820.706,69366.871,15.6,HFOC
202504:3047,1232:1232,09/09/12 22:56:48,STABLE BEAMS,4000,69788.278,69335.352,15.6,HFOC
202504:3047,1233:1233,09/09/12 22:57:11,STABLE BEAMS,4000,69761.712,69306.168,15.6,HFOC
202504:3047,1234:1234,09/09/12 22:57:35,STABLE BEAMS,4000,69743.620,69290.286,15.6,HFOC
202504:3047,1235:1235,09/09/12 22:57:58,STABLE BEAMS,4000,69709.172,69113.158,15.6,HFOC
202504:3047,1236:1236,09/09/12 22:58:21,STABLE BEAMS,4000,69681.718,69230.180,15.5,HFOC
202504:3047,1237:1237,09/09/12 22:58:45,STABLE BEAMS,4000,69648.209,68505.978,15.5,HFOC
202504:3047,1238:1238,09/09/12 22:59:08,STABLE BEAMS,4000,69619.093,69169.354,15.5,HFOC
202504:3047,1239:1239,09/09/12 22:59:31,STABLE BEAMS,4000,69595.600,69146.708,15.5,HFOC
202504:3047,1240:1240,09/09/12 22:59:55,STABLE BEAMS,4000,69565.022,69114.240,15.5,HFOC
202504:3047,1241:1241,09/09/12 23:00:18,STABLE BEAMS,4000,69536.185,68951.385,15.5,HFOC
202504:3047,1242:1242,09/09/12 23:00:41,STABLE BEAMS,4000,69505.089,69056.086,15.5,HFOC
202504:3047,1243:1243,09/09/12 23:01:05,STABLE BEAMS,4000,69462.604,69011.098,15.5,HFOC
202504:3047,1244:1244,09/09/12 23:01:28,STABLE BEAMS,4000,69417.963,68834.853,15.5,HFOC
202504:3047,1245:1245,09/09/12 23:01:51,STABLE BEAMS,4000,69358.890,68912.912,15.5,HFOC
202504:3047,1246:1246,09/09/12 23:02:15,STABLE BEAMS,4000,69312.314,68864.556,15.5,HFOC
202504:3047,1247:1247,09/09/12 23:02:38,STABLE BEAMS,4000,69277.518,68831.371,15.5,HFOC
202504:3047,1250:1250,09/09/12 23:03:48,STABLE BEAMS,4000,69172.842,68728.752,15.4,HFOC
202504:3047,1251:1251,09/09/12 23:04:11,STABLE BEAMS,4000,69151.466,68708.205,15.4,HFOC
202504:3047,1252:1252,09/09/12 23:04:35,STABLE BEAMS,4000,69134.734,68688.815,15.4,HFOC
202504:3047,1253:1253,09/09/12 23:04:58,STABLE BEAMS,4000,69110.450,68666.761,15.4,HFOC
202504:3047,1254:1254,09/09/12 23:05:21,STABLE BEAMS,4000,69094.401,68647.360,15.4,HFOC
202504:3047,1255:1255,09/09/12 23:05:45,STABLE BEAMS,4000,69074.534,67720.673,15.4,HFOC
202504:3047,1256:1256,09/09/12 23:06:08,STABLE BEAMS,4000,69059.498,68616.136,15.4,HFOC
202504:3047,1257:1257,09/09/12 23:06:31,STABLE BEAMS,4000,69037.484,68595.645,15.4,HFOC
202504:3047,1258:1258,09/09/12 23:06:55,STABLE BEAMS,4000,69015.050,68572.664,15.4,HFOC
202504:3047,1259:1259,09/09/12 23:07:18,STABLE BEAMS,4000,68997.493,68554.529,15.4,HFOC
202504:3047,1260:1260,09/09/12 23:07:41,STABLE BEAMS,4000,68982.986,68397.321,15.4,HFOC
202504:3047,1261:1261,09/09/12 23:08:05,STABLE BEAMS,4000,68960.649,68244.148,15.4,HFOC
202504:3047,1262:1262,09/09/12 23:08:28,STABLE BEAMS,4000,68931.875,68492.089,15.4,HFOC
202504:3047,1263:1263,09/09/12 23:08:51,STABLE BEAMS,4000,68914.340,68472.599,15.4,HFOC
202504:3047,1264:1264,09/09/12 23:09:15,STABLE BEAMS,4000,68897.961,68457.703,15.4,HFOC
202504:3047,1265:1265,09/09/12 23:09:38,STABLE BEAMS,4000,68866.216,68424.095,15.4,HFOC
202504:3047,1266:1266,09/09/12 23:10:01,STABLE BEAMS,4000,68841.693,68401.795,15.4,HFOC
202504:3047,1267:1267,09/09/12 23:10:25,STABLE BEAMS,4000,68809.277,68370.273,15.4,HFOC
202504:3047,1268:1268,09/09/12 23:10:48,STABLE BEAMS,4000,68791.003,68351.428,15.3,HFOC
202504:3047,1269:1269,09/09/12 23:11:11,STABLE BEAMS,4000,68768.238,68327.434,15.3,HFOC
202504:3047,1270:1270,09/09/12 23:11:35,STABLE BEAMS,4000,68740.335,68301.771,15.3,HFOC
202504:3047,1271:1271,09/09/12 23:11:58,STABLE BEAMS,4000,68713.228,68270.715,15.3,HFOC
202504:3047,1272:1272,09/09/12 23:12:21,STABLE BEAMS,4000,68692.825,68253.191,15.3,HFOC
202504:3047,1273:1273,09/09/12 23:12:45,STABLE BEAMS,4000,68667.625,68228.152,15.3,HFOC
202504:3047,1274:1274,09/09/12 23:13:08,STABLE BEAMS,4000,68639.932,68202.009,15.3,HFOC
202504:3047,1275:1275,09/09/12 23:13:31,STABLE BEAMS,4000,68618.380,68180.595,15.3,HFOC
202504:3047,1276:1276,09/09/12 23:13:55,STABLE BEAMS,4000,68587.517,68148.557,15.3,HFOC
202504:3047,1277:1277,09/09/12 23:14:18,STABLE BEAMS,4000,68560.410,68124.366,15.3,HFOC
202504:3047,1278:1278,09/09/12 23:14:41,STABLE BEAMS,4000,68532.501,68094.578,15.3,HFOC
202504:3047,1279:1279,09/09/12 23:15:05,STABLE BEAMS,4000,68503.932,68067.562,15.3,HFOC
202504:3047,1280:1280,09/09/12 23:15:28,STABLE BEAMS,4000,68478.060,68041.170,15.3,HFOC
202504:3047,1281:1281,09/09/12 23:15:51,STABLE BEAMS,4000,68450.629,68013.229,15.3,HFOC
202504:3047,1282:1282,09/09/12 23:16:15,STABLE BEAMS,4000,68424.529,67990.718,15.3,HFOC
202504:3047,1283:1283,09/09/12 23:16:38,STABLE BEAMS,4000,68406.170,67971.107,15.3,HFOC
202504:3047,1284:1284,09/09/12 23:17:01,STABLE BEAMS,4000,68371.386,67939.279,15.3,HFOC
202504:3047,1285:1285,09/09/12 23:17:25,STABLE BEAMS,4000,68346.965,67910.228,15.2,HFOC
202504:3047,1286:1286,09/09/12 23:17:48,STABLE BEAMS,4000,68322.300,67889.820,15.2,HFOC
202504:3047,1287:1287,09/09/12 23:18:11,STABLE BEAMS,4000,68292.359,67858.703,15.2,HFOC
202504:3047,1288:1288,09/09/12 23:18:35,STABLE BEAMS,4000,68264.268,67692.896,15.2,HFOC
202504:3047,1289:1289,09/09/12 23:18:58,STABLE BEAMS,4000,68236.694,67804.756,15.2,HFOC
202504:3047,1290:1290,09/09/12 23:19:21,STABLE BEAMS,4000,68198.570,67490.668,15.2,HFOC
202504:3047,1291:1291,09/09/12 23:19:45,STABLE BEAMS,4000,68167.968,67734.420,15.2,HFOC
202504:3047,1292:1292,09/09/12 23:20:08,STABLE BEAMS,4000,68136.098,67707.522,15.2,HFOC
202504:3047,1293:1293,09/09/12 23:20:31,STABLE BEAMS,4000,68102.919,67669.785,15.2,HFOC
202504:3047,1294:1294,09/09/12 23:20:55,STABLE BEAMS,4000,68069.996,67637.752,15.2,HFOC
202504:3047,1295:1295,09/09/12 23:21:18,STABLE BEAMS,4000,68039.463,67608.093,15.2,HFOC
202504:3047,1296:1296,09/09/12 23:21:41,STABLE BEAMS,4000,68009.255,67578.756,15.2,HFOC
202504:3047,1297:1297,09/09/12 23:22:05,STABLE BEAMS,4000,67970.402,67540.149,15.2,HFOC
202504:3047,1298:1298,09/09/12 23:22:28,STABLE BEAMS,4000,67937.365,67510.039,15.2,HFOC
202504:3047,1299:1299,09/09/12 23:22:51,STABLE BEAMS,4000,67901.943,67335.641,15.1,HFOC
202504:3047,1300:1300,09/09/12 23:23:15,STABLE BEAMS,4000,67869.083,61893.210,15.1,HFOC
202504:3047,1301:1301,09/09/12 23:23:38,STABLE BEAMS,4000,67830.742,67404.086,15.1,HFOC
202504:3047,1302:1302,09/09/12 23:24:01,STABLE BEAMS,4000,67781.622,67357.987,15.1,HFOC
202504:3047,1303:1303,09/09/12 23:24:25,STABLE BEAMS,4000,67737.738,67311.667,15.1,HFOC
202504:3047,1304:1304,09/09/12 23:24:48,STABLE BEAMS,4000,67694.832,67000.283,15.1,HFOC
202504:3047,1305:1305,09/09/12 23:25:11,STABLE BEAMS,4000,67655.791,67233.619,15.1,HFOC
202504:3047,1306:1306,09/09/12 23:25:35,STABLE BEAMS,4000,67622.066,67198.076,15.1,HFOC
202504:3047,1307:1307,09/09/12 23:25:58,STABLE BEAMS,4000,67587.595,67027.970,15.1,HFOC
202504:3047,1308:1308,09/09/12 23:26:21,STABLE BEAMS,4000,67560.494,67137.565,15.1,HFOC
202504:3047,1309:1309,09/09/12 23:26:44,STABLE BEAMS,4000,67465.458,67043.124,15.1,HFOC
202504:3047,1310:1310,09/09/12 23:27:08,STABLE BEAMS,4000,67486.646,66926.507,15.1,HFOC
202504:3047,1311:1311,09/09/12 23:27:31,STABLE BEAMS,4000,67460.017,66901.448,15.0,HFOC
202504:3047,1312:1312,09/09/12 23:27:54,STABLE BEAMS,4000,67441.299,67019.117,15.0,HFOC
202504:3047,1313:1313,09/09/12 23:28:18,STABLE BEAMS,4000,67442.978,66889.271,15.0,HFOC
202504:3047,1314:1314,09/09/12 23:28:41,STABLE BEAMS,4000,67370.633,66281.923,15.0,HFOC
202504:3047,1315:1315,09/09/12 23:29:04,STABLE BEAMS,4000,67242.515,66821.576,15.0,HFOC
202504:3047,1316:1316,09/09/12 23:29:28,STABLE BEAMS,4000,67061.958,66645.504,15.0,HFOC
202504:3047,1317:1317,09/09/12 23:29:51,STABLE BEAMS,4000,66978.675,66560.728,14.9,HFOC
202504:3047,1318:1318,09/09/12 23:30:14,STABLE BEAMS,4000,66895.932,66479.839,14.9,HFOC
202504:3047,1319:1319,09/09/12 23:30:38,STABLE BEAMS,4000,66857.961,66444.110,14.9,HFOC
202504:3047,1320:1320,09/09/12 23:31:01,STABLE BEAMS,4000,66821.333,66406.372,14.9,HFOC
202504:3047,1321:1321,09/09/12 23:31:24,STABLE BEAMS,4000,66780.920,66368.214,14.9,HFOC
202504:3047,1322:1322,09/09/12 23:31:48,STABLE BEAMS,4000,66756.835,66342.943,14.9,HFOC
202504:3047,1323:1323,09/09/12 23:32:11,STABLE BEAMS,4000,66732.142,66319.070,14.9,HFOC
202504:3047,1324:1324,09/09/12 23:32:34,STABLE BEAMS,4000,66697.050,66147.467,14.9,HFOC
202504:3047,1325:1325,09/09/12 23:32:58,STABLE BEAMS,4000,66663.791,66253.143,14.9,HFOC
202504:3047,1326:1326,09/09/12 23:33:21,STABLE BEAMS,4000,66632.564,66221.441,14.9,HFOC
202504:3047,1327:1327,09/09/12 23:33:44,STABLE BEAMS,4000,66615.280,66202.266,14.9,HFOC
202504:3047,1328:1328,09/09/12 23:34:08,STABLE BEAMS,4000,66555.188,66139.884,14.8,HFOC
202504:3047,1329:1329,09/09/12 23:34:31,STABLE BEAMS,4000,66523.318,66113.534,14.8,HFOC
202504:3047,1330:1330,09/09/12 23:34:54,STABLE BEAMS,4000,66503.581,66093.919,14.8,HFOC
202504:3047,1331:1331,09/09/12 23:35:18,STABLE BEAMS,4000,66477.009,66065.517,14.8,HFOC
202504:3047,1332:1332,09/09/12 23:35:41,STABLE BEAMS,4000,66450.825,66042.816,14.8,HFOC
202504:3047,1333:1333,09/09/12 23:36:04,STABLE BEAMS,4000,66419.307,66008.172,14.8,HFOC
202504:3047,1334:1334,09/09/12 23:36:28,STABLE BEAMS,4000,66389.076,65981.447,14.8,HFOC
202504:3047,1335:1335,09/09/12 23:36:51,STABLE BEAMS,4000,66361.178,65950.402,14.8,HFOC
202504:3047,1336:1336,09/09/12 23:37:14,STABLE BEAMS,4000,66334.561,65925.277,14.8,HFOC
202504:3047,1337:1337,09/09/12 23:37:38,STABLE BEAMS,4000,66309.082,65899.955,14.8,HFOC
202504:3047,1338:1338,09/09/12 23:38:01,STABLE BEAMS,4000,66281.713,61535.943,14.8,HFOC
202504:3047,1339:1339,09/09/12 23:38:24,STABLE BEAMS,4000,66249.268,65709.999,14.8,HFOC
202504:3047,1340:1340,09/09/12 23:38:48,STABLE BEAMS,4000,66210.734,65803.538,14.8,HFOC
202504:3047,1341:1341,09/09/12 23:39:11,STABLE BEAMS,4000,66171.328,65765.037,14.8,HFOC
202504:3047,1342:1342,09/09/12 23:39:34,STABLE BEAMS,4000,66138.821,65731.406,14.8,HFOC
202504:3047,1343:1343,09/09/12 23:39:58,STABLE BEAMS,4000,66101.527,65695.003,14.7,HFOC
202504:3047,1344:1344,09/09/12 23:40:21,STABLE BEAMS,4000,66072.058,65533.571,14.7,HFOC
202504:3047,1345:1345,09/09/12 23:40:44,STABLE BEAMS,4000,66044.644,65641.112,14.7,HFOC
202504:3047,1346:1346,09/09/12 23:41:08,STABLE BEAMS,4000,66015.688,65612.992,14.7,HFOC
202504:3047,1347:1347,09/09/12 23:41:31,STABLE BEAMS,4000,65990.915,65588.370,14.7,HFOC
202504:3047,1348:1348,09/09/12 23:41:54,STABLE BEAMS,4000,65960.871,65557.850,14.7,HFOC
202504:3047,1349:1349,09/09/12 23:42:18,STABLE BEAMS,4000,65936.382,65534.830,14.7,HFOC
202504:3047,1350:1350,09/09/12 23:42:41,STABLE BEAMS,4000,65907.244,65503.892,14.7,HFOC
202504:3047,1351:1351,09/09/12 23:43:04,STABLE BEAMS,4000,65869.694,65467.889,14.7,HFOC
202504:3047,1352:1352,09/09/12 23:43:28,STABLE BEAMS,4000,65841.073,65438.126,14.7,HFOC
202504:3047,1353:1353,09/09/12 23:43:51,STABLE BEAMS,4000,65781.738,65380.469,14.7,HFOC
202504:3047,1354:1354,09/09/12 23:44:14,STABLE BEAMS,4000,65766.235,65365.061,14.7,HFOC
202504:3047,1355:1355,09/09/12 23:44:38,STABLE BEAMS,4000,65724.150,65323.890,14.7,HFOC
202504:3047,1356:1356,09/09/12 23:45:01,STABLE BEAMS,4000,65693.327,65289.970,14.7,HFOC
202504:3047,1357:1357,09/09/12 23:45:24,STABLE BEAMS,4000,65667.153,65266.584,14.6,HFOC
202504:3047,1358:1358,09/09/12 23:45:48,STABLE BEAMS,4000,65635.624,65237.216,14.6,HFOC
202504:3047,1359:1359,09/09/12 23:46:11,STABLE BEAMS,4000,65605.695,65206.812,14.6,HFOC
202504:3047,1360:1360,09/09/12 23:46:34,STABLE BEAMS,4000,65579.038,65179.661,14.6,HFOC
202504:3047,1361:1361,09/09/12 23:46:58,STABLE BEAMS,4000,65541.915,65141.454,14.6,HFOC
202504:3047,1362:1362,09/09/12 23:47:21,STABLE BEAMS,4000,65513.835,65112.235,14.6,HFOC
202504:3047,1363:1363,09/09/12 23:47:44,STABLE BEAMS,4000,65486.387,64955.292,14.6,HFOC
202504:3047,1364:1364,09/09/12 23:48:08,STABLE BEAMS,4000,65448.120,65048.886,14.6,HFOC
202504:3047,1365:1365,09/09/12 23:48:31,STABLE BEAMS,4000,65418.685,59829.967,14.6,HFOC
202504:3047,1366:1366,09/09/12 23:48:54,STABLE BEAMS,4000,65386.684,64988.479,14.6,HFOC
202504:3047,1367:1367,09/09/12 23:49:18,STABLE BEAMS,4000,65353.346,64956.651,14.6,HFOC
202504:3047,1368:1368,09/09/12 23:49:41,STABLE BEAMS,4000,65326.267,64931.043,14.6,HFOC
202504:3047,1369:1369,09/09/12 23:50:04,STABLE BEAMS,4000,65310.110,64913.025,14.6,HFOC
202504:3047,1370:1370,09/09/12 23:50:28,STABLE BEAMS,4000,65274.649,64747.230,14.6,HFOC
202504:3047,1371:1371,09/09/12 23:50:51,STABLE BEAMS,4000,65238.562,64843.216,14.6,HFOC
202504:3047,1372:1372,09/09/12 23:51:14,STABLE BEAMS,4000,65209.104,64814.589,14.5,HFOC
202504:3047,1373:1373,09/09/12 23:51:38,STABLE BEAMS,4000,65173.438,64779.139,14.5,HFOC
202504:3047,1374:1374,09/09/12 23:52:01,STABLE BEAMS,4000,65135.217,64740.497,14.5,HFOC
202504:3047,1375:1375,09/09/12 23:52:24,STABLE BEAMS,4000,65109.584,64718.926,14.5,HFOC
202504:3047,1376:1376,09/09/12 23:52:48,STABLE BEAMS,4000,65073.326,64677.680,14.5,HFOC
202504:3047,1377:1377,09/09/12 23:53:11,STABLE BEAMS,4000,65041.905,64647.101,14.5,HFOC
202504:3047,1378:1378,09/09/12 23:53:34,STABLE BEAMS,4000,65009.449,64618.092,14.5,HFOC
202504:3047,1379:1379,09/09/12 23:53:58,STABLE BEAMS,4000,64973.174,64581.386,14.5,HFOC
202504:3047,1380:1380,09/09/12 23:54:21,STABLE BEAMS,4000,64940.683,64549.091,14.5,HFOC
202504:3047,1381:1381,09/09/12 23:54:44,STABLE BEAMS,4000,64905.939,64517.152,14.5,HFOC
202504:3047,1382:1382,09/09/12 23:55:08,STABLE BEAMS,4000,64881.086,64491.151,14.5,HFOC
202504:3047,1383:1383,09/09/12 23:55:31,STABLE BEAMS,4000,64841.857,64451.509,14.5,HFOC
202504:3047,1384:1384,09/09/12 23:55:54,STABLE BEAMS,4000,64813.305,64425.721,14.5,HFOC
202504:3047,1385:1385,09/09/12 23:56:18,STABLE BEAMS,4000,64785.521,64398.103,14.5,HFOC
202504:3047,1386:1386,09/09/12 23:56:41,STABLE BEAMS,4000,64750.976,64365.060,14.4,HFOC
202504:3047,1387:1387,09/09/12 23:57:04,STABLE BEAMS,4000,64715.719,64328.719,14.4,HFOC
202504:3047,1388:1388,09/09/12 23:57:28,STABLE BEAMS,4000,64690.388,64300.952,14.4,HFOC
202504:3047,1389:1389,09/09/12 23:57:51,STABLE BEAMS,4000,64658.382,64272.371,14.4,HFOC
202504:3047,1390:1390,09/09/12 23:58:14,STABLE BEAMS,4000,64630.563,64242.134,14.4,HFOC
202504:3047,1391:1391,09/09/12 23:58:38,STABLE BEAMS,4000,64595.552,63574.296,14.4,HFOC
202504:3047,1392:1392,09/09/12 23:59:01,STABLE BEAMS,4000,64571.336,64182.617,14.4,HFOC
202504:3047,1393:1393,09/09/12 23:59:24,STABLE BEAMS,4000,64540.206,64152.964,14.4,HFOC
202504:3047,1394:1394,09/09/12 23:59:48,STABLE BEAMS,4000,64509.223,64123.458,14.4,HFOC
202504:3047,1395:1395,09/10/12 00:00:11,STABLE BEAMS,4000,64482.117,64095.869,14.4,HFOC
202504:3047,1396:1396,09/10/12 00:00:34,STABLE BEAMS,4000,64454.139,64066.770,14.4,HFOC
202504:3047,1397:1397,09/10/12 00:00:58,STABLE BEAMS,4000,64426.275,64042.295,14.4,HFOC
202504:3047,1398:1398,09/10/12 00:01:21,STABLE BEAMS,4000,64389.977,64004.282,14.4,HFOC
202504:3047,1399:1399,09/10/12 00:01:44,STABLE BEAMS,4000,64373.883,63988.283,14.4,HFOC
202504:3047,1400:1400,09/10/12 00:02:08,STABLE BEAMS,4000,64349.235,63963.139,14.4,HFOC
202504:3047,1401:1401,09/10/12 00:02:31,STABLE BEAMS,4000,64317.319,63933.988,14.3,HFOC
202504:3047,1402:1402,09/10/12 00:02:54,STABLE BEAMS,4000,64290.486,63776.162,14.3,HFOC
202504:3047,1403:1403,09/10/12 00:03:18,STABLE BEAMS,4000,64261.689,63879.331,14.3,HFOC
202504:3047,1404:1404,09/10/12 00:03:41,STABLE BEAMS,4000,64240.233,63857.361,14.3,HFOC
202504:3047,1405:1405,09/10/12 00:04:04,STABLE BEAMS,4000,64207.088,63824.414,14.3,HFOC
202504:3047,1406:1406,09/10/12 00:04:28,STABLE BEAMS,4000,64179.008,63798.427,14.3,HFOC
202504:3047,1407:1407,09/10/12 00:04:51,STABLE BEAMS,4000,64154.423,63772.704,14.3,HFOC
202504:3047,1408:1408,09/10/12 00:05:14,STABLE BEAMS,4000,64122.814,63741.283,14.3,HFOC
202504:3047,1409:1409,09/10/12 00:05:38,STABLE BEAMS,4000,64100.562,60576.954,14.3,HFOC
202504:3047,1410:1410,09/10/12 00:06:01,STABLE BEAMS,4000,64067.923,63687.360,14.3,HFOC
202504:3047,1411:1411,09/10/12 00:06:24,STABLE BEAMS,4000,64043.935,63663.514,14.3,HFOC
202504:3047,1412:1412,09/10/12 00:06:48,STABLE BEAMS,4000,64020.773,63640.489,14.3,HFOC
202504:3047,1413:1413,09/10/12 00:07:11,STABLE BEAMS,4000,63989.312,63609.855,14.3,HFOC
202504:3047,1414:1414,09/10/12 00:07:34,STABLE BEAMS,4000,63965.193,63582.681,14.3,HFOC
202504:3047,1415:1415,09/10/12 00:07:58,STABLE BEAMS,4000,63943.226,63564.042,14.3,HFOC
202504:3047,1416:1416,09/10/12 00:08:21,STABLE BEAMS,4000,63904.771,63524.537,14.3,HFOC
202504:3047,1417:1417,09/10/12 00:08:44,STABLE BEAMS,4000,63871.563,63490.889,14.2,HFOC
202504:3047,1418:1418,09/10/12 00:09:08,STABLE BEAMS,4000,63836.375,63458.464,14.2,HFOC
202504:3047,1419:1419,09/10/12 00:09:31,STABLE BEAMS,4000,63819.592,63443.056,14.2,HFOC
202504:3047,1420:1420,09/10/12 00:09:54,STABLE BEAMS,4000,63788.553,63410.286,14.2,HFOC
202504:3047,1421:1421,09/10/12 00:10:18,STABLE BEAMS,4000,63640.066,63264.589,14.2,HFOC
202504:3047,1422:1422,09/10/12 00:10:41,STABLE BEAMS,4000,63551.074,63172.945,14.2,HFOC
202504:3047,1423:1423,09/10/12 00:11:04,STABLE BEAMS,4000,63517.923,63142.532,14.2,HFOC
202504:3047,1424:1424,09/10/12 00:11:28,STABLE BEAMS,4000,63478.507,63106.523,14.2,HFOC
202504:3047,1425:1425,09/10/12 00:11:51,STABLE BEAMS,4000,63436.512,63062.237,14.2,HFOC
202504:3047,1426:1426,09/10/12 00:12:14,STABLE BEAMS,4000,63402.496,63029.056,14.1,HFOC
202504:3047,1427:1427,09/10/12 00:12:38,STABLE BEAMS,4000,63361.628,62989.696,14.1,HFOC
202504:3047,1428:1428,09/10/12 00:13:01,STABLE BEAMS,4000,63330.174,62958.426,14.1,HFOC
202504:3047,1429:1429,09/10/12 00:13:24,STABLE BEAMS,4000,63295.156,62921.082,14.1,HFOC
202504:3047,1430:1430,09/10/12 00:13:48,STABLE BEAMS,4000,63260.213,62794.618,14.1,HFOC
202504:3047,1431:1431,09/10/12 00:14:11,STABLE BEAMS,4000,63211.104,62805.289,14.1,HFOC
202504:3047,1432:1432,09/10/12 00:14:34,STABLE BEAMS,4000,63181.653,62811.408,14.1,HFOC
202504:3047,1433:1433,09/10/12 00:14:58,STABLE BEAMS,4000,63147.808,62777.130,14.1,HFOC
202504:3047,1434:1434,09/10/12 00:15:21,STABLE BEAMS,4000,63116.524,62744.767,14.1,HFOC
202504:3047,1435:1435,09/10/12 00:15:44,STABLE BEAMS,4000,63081.307,62712.282,14.1,HFOC
202504:3047,1436:1436,09/10/12 00:16:08,STABLE BEAMS,4000,63051.281,62683.061,14.1,HFOC
202504:3047,1437:1437,09/10/12 00:16:31,STABLE BEAMS,4000,63013.054,62643.167,14.1,HFOC
202504:3047,1438:1438,09/10/12 00:16:54,STABLE BEAMS,4000,62990.944,62498.984,14.1,HFOC
202504:3047,1439:1439,09/10/12 00:17:18,STABLE BEAMS,4000,62955.625,62459.534,14.0,HFOC
202504:3047,1440:1440,09/10/12 00:17:41,STABLE BEAMS,4000,62926.987,62432.381,14.0,HFOC
202504:3047,1441:1441,09/10/12 00:18:04,STABLE BEAMS,4000,62900.768,62534.057,14.0,HFOC
202504:3047,1442:1442,09/10/12 00:18:27,STABLE BEAMS,4000,62871.032,62502.608,14.0,HFOC
202504:3047,1443:1443,09/10/12 00:18:51,STABLE BEAMS,4000,62839.697,62473.970,14.0,HFOC
202504:3047,1444:1444,09/10/12 00:19:14,STABLE BEAMS,4000,62800.286,62431.020,14.0,HFOC
202504:3047,1445:1445,09/10/12 00:19:37,STABLE BEAMS,4000,62766.504,62399.319,14.0,HFOC
202504:3047,1446:1446,09/10/12 00:20:01,STABLE BEAMS,4000,62731.185,62367.344,14.0,HFOC
202504:3047,1447:1447,09/10/12 00:20:24,STABLE BEAMS,4000,62701.540,62336.617,14.0,HFOC
202504:3047,1448:1448,09/10/12 00:20:47,STABLE BEAMS,4000,62670.364,62306.876,14.0,HFOC
202504:3047,1449:1449,09/10/12 00:21:11,STABLE BEAMS,4000,62624.744,62259.641,14.0,HFOC
202504:3047,1450:1450,09/10/12 00:21:34,STABLE BEAMS,4000,62604.671,62239.060,14.0,HFOC
202504:3047,1451:1451,09/10/12 00:21:57,STABLE BEAMS,4000,62579.300,62216.966,14.0,HFOC
202504:3047,1452:1452,09/10/12 00:22:21,STABLE BEAMS,4000,62546.121,62182.103,14.0,HFOC
202504:3047,1453:1453,09/10/12 00:22:44,STABLE BEAMS,4000,62510.227,62147.668,13.9,HFOC
202504:3047,1454:1454,09/10/12 00:23:07,STABLE BEAMS,4000,62480.332,62116.696,13.9,HFOC
202504:3047,1455:1455,09/10/12 00:23:31,STABLE BEAMS,4000,62441.718,62081.429,13.9,HFOC
202504:3047,1456:1456,09/10/12 00:23:54,STABLE BEAMS,4000,62411.634,62051.519,13.9,HFOC
202504:3047,1457:1457,09/10/12 00:24:17,STABLE BEAMS,4000,62381.921,61894.095,13.9,HFOC
202504:3047,1458:1458,09/10/12 00:24:41,STABLE BEAMS,4000,62341.879,61980.919,13.9,HFOC
202504:3047,1459:1459,09/10/12 00:25:04,STABLE BEAMS,4000,62327.417,61965.918,13.9,HFOC
202504:3047,1460:1460,09/10/12 00:25:27,STABLE BEAMS,4000,62296.014,61810.728,13.9,HFOC
202504:3047,1461:1461,09/10/12 00:25:51,STABLE BEAMS,4000,62267.149,61905.999,13.9,HFOC
202504:3047,1462:1462,09/10/12 00:26:14,STABLE BEAMS,4000,62232.376,61873.295,13.9,HFOC
202504:3047,1463:1463,09/10/12 00:26:37,STABLE BEAMS,4000,62193.050,61834.196,13.9,HFOC
202504:3047,1464:1464,09/10/12 00:27:01,STABLE BEAMS,4000,62159.092,61800.434,13.9,HFOC
202504:3047,1465:1465,09/10/12 00:27:24,STABLE BEAMS,4000,62131.717,61771.353,13.9,HFOC
202504:3047,1466:1466,09/10/12 00:27:47,STABLE BEAMS,4000,62102.078,61744.991,13.9,HFOC
202504:3047,1467:1467,09/10/12 00:28:11,STABLE BEAMS,4000,62072.826,61715.286,13.8,HFOC
202504:3047,1468:1468,09/10/12 00:28:34,STABLE BEAMS,4000,62037.615,61679.037,13.8,HFOC
202504:3047,1469:1469,09/10/12 00:28:57,STABLE BEAMS,4000,61982.781,61013.370,13.8,HFOC
202504:3047,1470:1470,09/10/12 00:29:21,STABLE BEAMS,4000,61930.002,61572.046,13.8,HFOC
202504:3047,1471:1471,09/10/12 00:29:44,STABLE BEAMS,4000,61872.413,61519.122,13.8,HFOC
202504:3047,1474:1474,09/10/12 00:30:54,STABLE BEAMS,4000,61766.195,61412.892,13.8,HFOC
202504:3047,1475:1475,09/10/12 00:31:17,STABLE BEAMS,4000,61740.146,61385.758,13.8,HFOC
202504:3047,1476:1476,09/10/12 00:31:41,STABLE BEAMS,4000,61731.598,61376.024,13.8,HFOC
202504:3047,1477:1477,09/10/12 00:32:04,STABLE BEAMS,4000,61718.600,61364.952,13.8,HFOC
202504:3047,1478:1478,09/10/12 00:32:27,STABLE BEAMS,4000,61697.725,61342.346,13.8,HFOC
202504:3047,1479:1479,09/10/12 00:32:51,STABLE BEAMS,4000,61688.494,61335.636,13.8,HFOC
202504:3047,1480:1480,09/10/12 00:33:14,STABLE BEAMS,4000,61682.251,61330.662,13.8,HFOC
202504:3047,1481:1481,09/10/12 00:33:37,STABLE BEAMS,4000,61672.451,61321.534,13.8,HFOC
202504:3047,1482:1482,09/10/12 00:34:01,STABLE BEAMS,4000,61661.040,61307.722,13.8,HFOC
202504:3047,1483:1483,09/10/12 00:34:24,STABLE BEAMS,4000,61647.307,61294.685,13.8,HFOC
202504:3047,1484:1484,09/10/12 00:34:47,STABLE BEAMS,4000,61631.127,61280.446,13.7,HFOC
202504:3047,1485:1485,09/10/12 00:35:11,STABLE BEAMS,4000,61622.175,61149.533,13.7,HFOC
202504:3047,1486:1486,09/10/12 00:35:34,STABLE BEAMS,4000,61615.955,61261.663,13.7,HFOC
202504:3047,1487:1487,09/10/12 00:35:57,STABLE BEAMS,4000,61588.029,61233.898,13.7,HFOC
202504:3047,1488:1488,09/10/12 00:36:21,STABLE BEAMS,4000,61573.374,61222.406,13.7,HFOC
202504:3047,1489:1489,09/10/12 00:36:44,STABLE BEAMS,4000,61561.201,61206.608,13.7,HFOC
202504:3047,1490:1490,09/10/12 00:37:07,STABLE BEAMS,4000,61540.121,61188.111,13.7,HFOC
202504:3047,1491:1491,09/10/12 00:37:31,STABLE BEAMS,4000,61525.512,61171.125,13.7,HFOC
202504:3047,1492:1492,09/10/12 00:37:54,STABLE BEAMS,4000,61507.813,61154.758,13.7,HFOC
202504:3047,1493:1493,09/10/12 00:38:17,STABLE BEAMS,4000,61484.530,61130.994,13.7,HFOC
202504:3047,1494:1494,09/10/12 00:38:41,STABLE BEAMS,4000,61459.432,61108.499,13.7,HFOC
202504:3047,1495:1495,09/10/12 00:39:04,STABLE BEAMS,4000,61436.167,60973.553,13.7,HFOC
202504:3047,1496:1496,09/10/12 00:39:27,STABLE BEAMS,4000,61406.995,56325.566,13.7,HFOC
202504:3047,1497:1497,09/10/12 00:39:51,STABLE BEAMS,4000,61379.228,61029.366,13.7,HFOC
202504:3047,1498:1498,09/10/12 00:40:14,STABLE BEAMS,4000,61354.056,61002.497,13.7,HFOC
202504:3047,1499:1499,09/10/12 00:40:37,STABLE BEAMS,4000,61327.513,60979.172,13.7,HFOC
202504:3047,1500:1500,09/10/12 00:41:01,STABLE BEAMS,4000,61309.512,60837.428,13.7,HFOC
202504:3047,1501:1501,09/10/12 00:41:24,STABLE BEAMS,4000,61292.410,60943.656,13.7,HFOC
202504:3047,1502:1502,09/10/12 00:41:47,STABLE BEAMS,4000,61273.800,60925.765,13.7,HFOC
202504:3047,1503:1503,09/10/12 00:42:11,STABLE BEAMS,4000,61264.677,60916.694,13.7,HFOC
202504:3047,1504:1504,09/10/12 00:42:34,STABLE BEAMS,4000,61240.006,60891.550,13.7,HFOC
202504:3047,1505:1505,09/10/12 00:42:57,STABLE BEAMS,4000,61217.378,60746.004,13.7,HFOC
202504:3047,1506:1506,09/10/12 00:43:21,STABLE BEAMS,4000,61191.751,60845.406,13.7,HFOC
202504:3047,1507:1507,09/10/12 00:43:44,STABLE BEAMS,4000,61155.664,60810.134,13.6,HFOC
202504:3047,1508:1508,09/10/12 00:44:07,STABLE BEAMS,4000,61130.947,60783.724,13.6,HFOC
202504:3047,1509:1509,09/10/12 00:44:31,STABLE BEAMS,4000,61100.198,60754.371,13.6,HFOC
202504:3047,1510:1510,09/10/12 00:44:54,STABLE BEAMS,4000,61070.263,60726.437,13.6,HFOC
202504:3047,1511:1511,09/10/12 00:45:17,STABLE BEAMS,4000,61046.275,60700.753,13.6,HFOC
202504:3047,1512:1512,09/10/12 00:45:41,STABLE BEAMS,4000,61015.566,60670.218,13.6,HFOC
202504:3047,1513:1513,09/10/12 00:46:04,STABLE BEAMS,4000,60994.264,60649.646,13.6,HFOC
202504:3047,1514:1514,09/10/12 00:46:27,STABLE BEAMS,4000,60960.049,60614.406,13.6,HFOC
202504:3047,1515:1515,09/10/12 00:46:51,STABLE BEAMS,4000,60940.164,60595.243,13.6,HFOC
202504:3047,1516:1516,09/10/12 00:47:14,STABLE BEAMS,4000,60913.120,60568.352,13.6,HFOC
202504:3047,1517:1517,09/10/12 00:47:37,STABLE BEAMS,4000,60891.272,60547.236,13.6,HFOC
202504:3047,1518:1518,09/10/12 00:48:01,STABLE BEAMS,4000,60834.651,60490.935,13.6,HFOC
202504:3047,1519:1519,09/10/12 00:48:24,STABLE BEAMS,4000,60701.320,60358.357,13.5,HFOC
202504:3047,1520:1520,09/10/12 00:48:47,STABLE BEAMS,4000,60666.405,60325.460,13.5,HFOC
202504:3047,1521:1521,09/10/12 00:49:11,STABLE BEAMS,4000,60644.170,60183.274,13.5,HFOC
202504:3047,1522:1522,09/10/12 00:49:34,STABLE BEAMS,4000,60611.008,60269.768,13.5,HFOC
202504:3047,1523:1523,09/10/12 00:49:57,STABLE BEAMS,4000,60573.230,60115.297,13.5,HFOC
202504:3047,1524:1524,09/10/12 00:50:21,STABLE BEAMS,4000,60559.076,60218.129,13.5,HFOC
202504:3047,1525:1525,09/10/12 00:50:44,STABLE BEAMS,4000,60514.777,60057.285,13.5,HFOC
202504:3047,1526:1526,09/10/12 00:51:07,STABLE BEAMS,4000,60463.773,60125.176,13.5,HFOC
202504:3047,1527:1527,09/10/12 00:51:31,STABLE BEAMS,4000,60408.501,60069.609,13.5,HFOC
202504:3047,1528:1528,09/10/12 00:51:54,STABLE BEAMS,4000,60337.055,59999.167,13.5,HFOC
202504:3047,1529:1529,09/10/12 00:52:17,STABLE BEAMS,4000,60280.571,59942.397,13.4,HFOC
202504:3047,1530:1530,09/10/12 00:52:41,STABLE BEAMS,4000,60220.803,59884.168,13.4,HFOC
202504:3047,1531:1531,09/10/12 00:53:04,STABLE BEAMS,4000,60188.494,59850.235,13.4,HFOC
202504:3047,1532:1532,09/10/12 00:53:27,STABLE BEAMS,4000,60178.290,59843.097,13.4,HFOC
202504:3047,1533:1533,09/10/12 00:53:51,STABLE BEAMS,4000,60159.094,59824.609,13.4,HFOC
202504:3047,1534:1534,09/10/12 00:54:14,STABLE BEAMS,4000,60152.134,59818.289,13.4,HFOC
202504:3047,1535:1535,09/10/12 00:54:37,STABLE BEAMS,4000,60154.034,59701.676,13.4,HFOC
202504:3047,1536:1536,09/10/12 00:55:01,STABLE BEAMS,4000,60141.696,59806.707,13.4,HFOC
202504:3047,1537:1537,09/10/12 00:55:24,STABLE BEAMS,4000,60123.285,59790.202,13.4,HFOC
202504:3047,1538:1538,09/10/12 00:55:47,STABLE BEAMS,4000,60105.967,59771.778,13.4,HFOC
202504:3047,1539:1539,09/10/12 00:56:11,STABLE BEAMS,4000,60092.087,59634.185,13.4,HFOC
202504:3047,1540:1540,09/10/12 00:56:34,STABLE BEAMS,4000,60074.683,59738.265,13.4,HFOC
202504:3047,1541:1541,09/10/12 00:56:57,STABLE BEAMS,4000,60074.422,59739.206,13.4,HFOC
202504:3047,1542:1542,09/10/12 00:57:21,STABLE BEAMS,4000,60052.824,59717.129,13.4,HFOC
202504:3047,1543:1543,09/10/12 00:57:44,STABLE BEAMS,4000,60038.135,59704.323,13.4,HFOC
202504:3047,1544:1544,09/10/12 00:58:07,STABLE BEAMS,4000,60021.705,59686.784,13.4,HFOC
202504:3047,1545:1545,09/10/12 00:58:31,STABLE BEAMS,4000,60024.903,59689.964,13.4,HFOC
202504:3047,1546:1546,09/10/12 00:58:54,STABLE BEAMS,4000,60005.531,59077.245,13.4,HFOC
202504:3047,1547:1547,09/10/12 00:59:17,STABLE BEAMS,4000,59982.004,59644.905,13.4,HFOC
202504:3047,1548:1548,09/10/12 00:59:41,STABLE BEAMS,4000,59950.822,59618.695,13.4,HFOC
202504:3047,1549:1549,09/10/12 01:00:04,STABLE BEAMS,4000,59938.888,52516.056,13.4,HFOC
202504:3047,1550:1550,09/10/12 01:00:27,STABLE BEAMS,4000,59922.623,59590.052,13.4,HFOC
202504:3047,1551:1551,09/10/12 01:00:51,STABLE BEAMS,4000,59896.711,59564.284,13.4,HFOC
202504:3047,1552:1552,09/10/12 01:01:14,STABLE BEAMS,4000,59867.914,59534.450,13.4,HFOC
202504:3047,1553:1553,09/10/12 01:01:37,STABLE BEAMS,4000,59844.666,59511.929,13.4,HFOC
202504:3047,1554:1554,09/10/12 01:02:01,STABLE BEAMS,4000,59835.902,59505.009,13.3,HFOC
202504:3047,1555:1555,09/10/12 01:02:24,STABLE BEAMS,4000,59815.476,59483.500,13.3,HFOC
202504:3047,1556:1556,09/10/12 01:02:47,STABLE BEAMS,4000,59786.315,59453.903,13.3,HFOC
202504:3047,1557:1557,09/10/12 01:03:11,STABLE BEAMS,4000,59767.733,59433.632,13.3,HFOC
202504:3047,1558:1558,09/10/12 01:03:34,STABLE BEAMS,4000,59752.800,59419.977,13.3,HFOC
202504:3047,1559:1559,09/10/12 01:03:57,STABLE BEAMS,4000,59688.570,59357.895,13.3,HFOC
202504:3047,1560:1560,09/10/12 01:04:21,STABLE BEAMS,4000,59668.765,59337.007,13.3,HFOC
202504:3047,1561:1561,09/10/12 01:04:44,STABLE BEAMS,4000,59642.893,59313.068,13.3,HFOC
202504:3047,1562:1562,09/10/12 01:05:07,STABLE BEAMS,4000,59629.195,59298.253,13.3,HFOC
202504:3047,1563:1563,09/10/12 01:05:31,STABLE BEAMS,4000,59607.728,59161.266,13.3,HFOC
202504:3047,1564:1564,09/10/12 01:05:54,STABLE BEAMS,4000,59578.612,59250.334,13.3,HFOC
202504:3047,1565:1565,09/10/12 01:06:17,STABLE BEAMS,4000,59545.849,59216.560,13.3,HFOC
202504:3047,1566:1566,09/10/12 01:06:41,STABLE BEAMS,4000,59525.725,59195.952,13.3,HFOC
202504:3047,1567:1567,09/10/12 01:07:04,STABLE BEAMS,4000,59492.437,59164.039,13.3,HFOC
202504:3047,1568:1568,09/10/12 01:07:27,STABLE BEAMS,4000,59465.302,59137.648,13.3,HFOC
202504:3047,1569:1569,09/10/12 01:07:51,STABLE BEAMS,4000,59432.516,59103.854,13.3,HFOC
202504:3047,1570:1570,09/10/12 01:08:14,STABLE BEAMS,4000,59421.077,59093.072,13.3,HFOC
202504:3047,1571:1571,09/10/12 01:08:37,STABLE BEAMS,4000,59397.584,59070.897,13.3,HFOC
202504:3047,1572:1572,09/10/12 01:09:01,STABLE BEAMS,4000,59366.061,59039.547,13.2,HFOC
202504:3047,1573:1573,09/10/12 01:09:24,STABLE BEAMS,4000,59339.233,58896.562,13.2,HFOC
202504:3047,1574:1574,09/10/12 01:09:47,STABLE BEAMS,4000,59324.094,58997.219,13.2,HFOC
202504:3047,1575:1575,09/10/12 01:10:10,STABLE BEAMS,4000,59306.657,58979.284,13.2,HFOC
202504:3047,1576:1576,09/10/12 01:10:34,STABLE BEAMS,4000,59276.670,58950.649,13.2,HFOC
202504:3047,1577:1577,09/10/12 01:10:57,STABLE BEAMS,4000,59247.760,57574.603,13.2,HFOC
202504:3047,1578:1578,09/10/12 01:11:20,STABLE BEAMS,4000,59229.138,58903.378,13.2,HFOC
202504:3047,1579:1579,09/10/12 01:11:44,STABLE BEAMS,4000,59212.976,58889.673,13.2,HFOC
202504:3047,1580:1580,09/10/12 01:12:07,STABLE BEAMS,4000,59195.475,57816.221,13.2,HFOC
202504:3047,1581:1581,09/10/12 01:12:30,STABLE BEAMS,4000,59179.244,58855.534,13.2,HFOC
202504:3047,1582:1582,09/10/12 01:12:54,STABLE BEAMS,4000,59156.167,58831.400,13.2,HFOC
202504:3047,1583:1583,09/10/12 01:13:17,STABLE BEAMS,4000,59140.272,58812.635,13.2,HFOC
202504:3047,1584:1584,09/10/12 01:13:40,STABLE BEAMS,4000,59105.932,58782.031,13.2,HFOC
202504:3047,1585:1585,09/10/12 01:14:04,STABLE BEAMS,4000,59089.752,58647.169,13.2,HFOC
202504:3047,1586:1586,09/10/12 01:14:27,STABLE BEAMS,4000,59073.094,58748.783,13.2,HFOC
202504:3047,1587:1587,09/10/12 01:14:50,STABLE BEAMS,4000,59049.180,58722.638,13.2,HFOC
202504:3047,1588:1588,09/10/12 01:15:14,STABLE BEAMS,4000,59035.345,58711.831,13.2,HFOC
202504:3047,1589:1589,09/10/12 01:15:37,STABLE BEAMS,4000,59011.482,58686.919,13.2,HFOC
202504:3047,1590:1590,09/10/12 01:16:00,STABLE BEAMS,4000,58988.410,58665.744,13.2,HFOC
202504:3047,1591:1591,09/10/12 01:16:24,STABLE BEAMS,4000,58972.987,58650.405,13.2,HFOC
202504:3047,1592:1592,09/10/12 01:16:47,STABLE BEAMS,4000,58940.559,58617.565,13.1,HFOC
202504:3047,1593:1593,09/10/12 01:17:10,STABLE BEAMS,4000,58893.522,58570.786,13.1,HFOC
202504:3047,1594:1594,09/10/12 01:17:34,STABLE BEAMS,4000,58861.089,58539.119,13.1,HFOC
202504:3047,1595:1595,09/10/12 01:17:57,STABLE BEAMS,4000,58839.309,57744.898,13.1,HFOC
202504:3047,1596:1596,09/10/12 01:18:20,STABLE BEAMS,4000,58827.136,58504.763,13.1,HFOC
202504:3047,1597:1597,09/10/12 01:18:44,STABLE BEAMS,4000,58808.070,58486.390,13.1,HFOC
202504:3047,1598:1598,09/10/12 01:19:07,STABLE BEAMS,4000,58766.064,58445.202,13.1,HFOC
202504:3047,1599:1599,09/10/12 01:19:30,STABLE BEAMS,4000,58755.695,58436.064,13.1,HFOC
202504:3047,1600:1600,09/10/12 01:19:54,STABLE BEAMS,4000,58734.399,58411.947,13.1,HFOC
202504:3047,1601:1601,09/10/12 01:20:17,STABLE BEAMS,4000,58705.095,58383.979,13.1,HFOC
202504:3047,1602:1602,09/10/12 01:20:40,STABLE BEAMS,4000,58661.644,58343.111,13.1,HFOC
202504:3047,1603:1603,09/10/12 01:21:04,STABLE BEAMS,4000,58637.001,58317.430,13.1,HFOC
202504:3047,1604:1604,09/10/12 01:21:27,STABLE BEAMS,4000,58624.965,58304.872,13.1,HFOC
202504:3047,1605:1605,09/10/12 01:21:50,STABLE BEAMS,4000,58596.771,58277.418,13.1,HFOC
202504:3047,1606:1606,09/10/12 01:22:14,STABLE BEAMS,4000,58559.733,58241.754,13.1,HFOC
202504:3047,1607:1607,09/10/12 01:22:37,STABLE BEAMS,4000,58536.906,58217.880,13.1,HFOC
202504:3047,1608:1608,09/10/12 01:23:00,STABLE BEAMS,4000,58480.655,58162.520,13.0,HFOC
202504:3047,1609:1609,09/10/12 01:23:24,STABLE BEAMS,4000,58311.754,57996.288,13.0,HFOC
202504:3047,1610:1610,09/10/12 01:23:47,STABLE BEAMS,4000,58287.448,57972.113,13.0,HFOC
202504:3047,1611:1611,09/10/12 01:24:10,STABLE BEAMS,4000,58245.260,57930.153,13.0,HFOC
202504:3047,1612:1612,09/10/12 01:24:34,STABLE BEAMS,4000,58225.079,57908.917,13.0,HFOC
202504:3047,1613:1613,09/10/12 01:24:57,STABLE BEAMS,4000,58197.369,57881.357,13.0,HFOC
202504:3047,1614:1614,09/10/12 01:25:20,STABLE BEAMS,4000,58142.598,57708.854,13.0,HFOC
202504:3047,1615:1615,09/10/12 01:25:44,STABLE BEAMS,4000,58109.749,57794.213,13.0,HFOC
202504:3047,1616:1616,09/10/12 01:26:07,STABLE BEAMS,4000,58058.978,57746.040,13.0,HFOC
202504:3047,1617:1617,09/10/12 01:26:30,STABLE BEAMS,4000,58024.991,57712.816,12.9,HFOC
202504:3047,1618:1618,09/10/12 01:26:54,STABLE BEAMS,4000,58000.610,57689.147,12.9,HFOC
202504:3047,1619:1619,09/10/12 01:27:17,STABLE BEAMS,4000,57958.661,57647.423,12.9,HFOC
202504:3047,1620:1620,09/10/12 01:27:40,STABLE BEAMS,4000,57937.262,57624.981,12.9,HFOC
202504:3047,1621:1621,09/10/12 01:28:04,STABLE BEAMS,4000,57883.573,57572.738,12.9,HFOC
202504:3047,1622:1622,09/10/12 01:28:27,STABLE BEAMS,4000,57851.714,57541.050,12.9,HFOC
202504:3047,1623:1623,09/10/12 01:28:50,STABLE BEAMS,4000,57814.784,56935.999,12.9,HFOC
202504:3047,1624:1624,09/10/12 01:29:14,STABLE BEAMS,4000,57783.733,57474.013,12.9,HFOC
202504:3047,1625:1625,09/10/12 01:29:37,STABLE BEAMS,4000,57751.448,57442.478,12.9,HFOC
202504:3047,1626:1626,09/10/12 01:30:00,STABLE BEAMS,4000,57722.873,57414.055,12.9,HFOC
202504:3047,1627:1627,09/10/12 01:30:24,STABLE BEAMS,4000,57691.964,57381.582,12.9,HFOC
202504:3047,1628:1628,09/10/12 01:30:47,STABLE BEAMS,4000,57648.109,57339.115,12.9,HFOC
202504:3047,1629:1629,09/10/12 01:31:10,STABLE BEAMS,4000,57622.447,57314.167,12.9,HFOC
202504:3047,1630:1630,09/10/12 01:31:34,STABLE BEAMS,4000,57597.025,57288.305,12.8,HFOC
202504:3047,1631:1631,09/10/12 01:31:57,STABLE BEAMS,4000,57576.167,57266.983,12.8,HFOC
202504:3047,1632:1632,09/10/12 01:32:20,STABLE BEAMS,4000,57542.618,57234.765,12.8,HFOC
202504:3047,1633:1633,09/10/12 01:32:44,STABLE BEAMS,4000,57510.503,57201.672,12.8,HFOC
202504:3047,1634:1634,09/10/12 01:33:07,STABLE BEAMS,4000,57473.375,57165.892,12.8,HFOC
202504:3047,1635:1635,09/10/12 01:33:30,STABLE BEAMS,4000,57447.571,57141.376,12.8,HFOC
202504:3047,1636:1636,09/10/12 01:33:54,STABLE BEAMS,4000,57403.306,57096.772,12.8,HFOC
202504:3047,1637:1637,09/10/12 01:34:17,STABLE BEAMS,4000,57368.197,57062.998,12.8,HFOC
202504:3047,1638:1638,09/10/12 01:34:40,STABLE BEAMS,4000,57325.241,57020.844,12.8,HFOC
202504:3047,1639:1639,09/10/12 01:35:04,STABLE BEAMS,4000,57269.707,56965.032,12.8,HFOC
202504:3047,1640:1640,09/10/12 01:35:27,STABLE BEAMS,4000,57215.653,56907.833,12.8,HFOC
202504:3047,1641:1641,09/10/12 01:35:50,STABLE BEAMS,4000,57168.405,56862.554,12.8,HFOC
202504:3047,1642:1642,09/10/12 01:36:14,STABLE BEAMS,4000,57134.793,56831.979,12.7,HFOC
202504:3047,1643:1643,09/10/12 01:36:37,STABLE BEAMS,4000,57090.613,56786.320,12.7,HFOC
202504:3047,1644:1644,09/10/12 01:37:00,STABLE BEAMS,4000,57076.050,56771.834,12.7,HFOC
202504:3047,1645:1645,09/10/12 01:37:24,STABLE BEAMS,4000,57069.642,56767.173,12.7,HFOC
202504:3047,1646:1646,09/10/12 01:37:47,STABLE BEAMS,4000,57051.601,56747.516,12.7,HFOC
202504:3047,1647:1647,09/10/12 01:38:10,STABLE BEAMS,4000,57029.497,56727.240,12.7,HFOC
202504:3047,1648:1648,09/10/12 01:38:34,STABLE BEAMS,4000,57020.283,56718.075,12.7,HFOC
202504:3047,1649:1649,09/10/12 01:38:57,STABLE BEAMS,4000,57007.905,56706.333,12.7,HFOC
202504:3047,1650:1650,09/10/12 01:39:20,STABLE BEAMS,4000,56995.777,56691.419,12.7,HFOC
202504:3047,1651:1651,09/10/12 01:39:44,STABLE BEAMS,4000,56994.337,56691.697,12.7,HFOC
202504:3047,1652:1652,09/10/12 01:40:07,STABLE BEAMS,4000,56959.507,56657.052,12.7,HFOC
202504:3047,1653:1653,09/10/12 01:40:30,STABLE BEAMS,4000,56958.989,56657.676,12.7,HFOC
202504:3047,1654:1654,09/10/12 01:40:54,STABLE BEAMS,4000,56952.524,56650.106,12.7,HFOC
202504:3047,1655:1655,09/10/12 01:41:17,STABLE BEAMS,4000,56946.139,56642.616,12.7,HFOC
202504:3047,1656:1656,09/10/12 01:41:40,STABLE BEAMS,4000,56922.800,56621.678,12.7,HFOC
202504:3047,1657:1657,09/10/12 01:42:04,STABLE BEAMS,4000,56910.814,56610.325,12.7,HFOC
202504:3047,1658:1658,09/10/12 01:42:27,STABLE BEAMS,4000,56894.686,56592.006,12.7,HFOC
202504:3047,1659:1659,09/10/12 01:42:50,STABLE BEAMS,4000,56878.540,56575.946,12.7,HFOC
202504:3047,1660:1660,09/10/12 01:43:14,STABLE BEAMS,4000,56862.679,56558.463,12.7,HFOC
202504:3047,1661:1661,09/10/12 01:43:37,STABLE BEAMS,4000,56842.168,56543.747,12.7,HFOC
202504:3047,1662:1662,09/10/12 01:44:00,STABLE BEAMS,4000,56819.392,56518.818,12.7,HFOC
202504:3047,1663:1663,09/10/12 01:44:24,STABLE BEAMS,4000,56808.756,56509.373,12.7,HFOC
202504:3047,1664:1664,09/10/12 01:44:47,STABLE BEAMS,4000,56788.364,56488.522,12.7,HFOC
202504:3047,1665:1665,09/10/12 01:45:10,STABLE BEAMS,4000,56768.770,56469.598,12.7,HFOC
202504:3047,1666:1666,09/10/12 01:45:34,STABLE BEAMS,4000,56750.712,56451.068,12.7,HFOC
202504:3047,1667:1667,09/10/12 01:45:57,STABLE BEAMS,4000,56726.297,56427.349,12.7,HFOC
202504:3047,1668:1668,09/10/12 01:46:20,STABLE BEAMS,4000,56692.651,56392.747,12.6,HFOC
202504:3047,1669:1669,09/10/12 01:46:44,STABLE BEAMS,4000,56678.287,56379.026,12.6,HFOC
202504:3047,1670:1670,09/10/12 01:47:07,STABLE BEAMS,4000,56674.838,56375.028,12.6,HFOC
202504:3047,1671:1671,09/10/12 01:47:30,STABLE BEAMS,4000,56634.352,56336.455,12.6,HFOC
202504:3047,1672:1672,09/10/12 01:47:54,STABLE BEAMS,4000,56603.244,56304.945,12.6,HFOC
202504:3047,1673:1673,09/10/12 01:48:17,STABLE BEAMS,4000,56586.267,56288.624,12.6,HFOC
202504:3047,1674:1674,09/10/12 01:48:40,STABLE BEAMS,4000,56565.654,56268.119,12.6,HFOC
202504:3047,1675:1675,09/10/12 01:49:04,STABLE BEAMS,4000,56530.938,56231.890,12.6,HFOC
202504:3047,1676:1676,09/10/12 01:49:27,STABLE BEAMS,4000,56524.957,56226.505,12.6,HFOC
202504:3047,1677:1677,09/10/12 01:49:50,STABLE BEAMS,4000,56480.208,56183.122,12.6,HFOC
202504:3047,1678:1678,09/10/12 01:50:14,STABLE BEAMS,4000,56434.861,56137.449,12.6,HFOC
202504:3047,1679:1679,09/10/12 01:50:37,STABLE BEAMS,4000,56379.862,56084.996,12.6,HFOC
202504:3047,1682:1682,09/10/12 01:51:47,STABLE BEAMS,4000,56263.678,55967.731,12.6,HFOC
202504:3047,1683:1683,09/10/12 01:52:10,STABLE BEAMS,4000,56242.314,55834.557,12.5,HFOC
202504:3047,1684:1684,09/10/12 01:52:34,STABLE BEAMS,4000,56210.307,55918.013,12.5,HFOC
202504:3047,1685:1685,09/10/12 01:52:57,STABLE BEAMS,4000,56192.995,55898.543,12.5,HFOC
202504:3047,1686:1686,09/10/12 01:53:20,STABLE BEAMS,4000,56217.632,55923.051,12.5,HFOC
202504:3047,1687:1687,09/10/12 01:53:44,STABLE BEAMS,4000,56174.516,55880.161,12.5,HFOC
202504:3047,1688:1688,09/10/12 01:54:07,STABLE BEAMS,4000,56156.173,55863.038,12.5,HFOC
202504:3047,1689:1689,09/10/12 01:54:30,STABLE BEAMS,4000,56137.541,55843.380,12.5,HFOC
202504:3047,1690:1690,09/10/12 01:54:54,STABLE BEAMS,4000,56121.230,55828.838,12.5,HFOC
202504:3047,1691:1691,09/10/12 01:55:17,STABLE BEAMS,4000,56110.161,55817.266,12.5,HFOC
202504:3047,1692:1692,09/10/12 01:55:40,STABLE BEAMS,4000,56119.921,55828.097,12.5,HFOC
202504:3047,1693:1693,09/10/12 01:56:04,STABLE BEAMS,4000,56115.960,55710.241,12.5,HFOC
202504:3047,1694:1694,09/10/12 01:56:27,STABLE BEAMS,4000,56092.143,55062.291,12.5,HFOC
202504:3047,1695:1695,09/10/12 01:56:50,STABLE BEAMS,4000,56058.326,55765.141,12.5,HFOC
202504:3047,1696:1696,09/10/12 01:57:14,STABLE BEAMS,4000,56026.501,55734.043,12.5,HFOC
202504:3047,1697:1697,09/10/12 01:57:37,STABLE BEAMS,4000,56010.333,55716.279,12.5,HFOC
202504:3047,1698:1698,09/10/12 01:58:00,STABLE BEAMS,4000,56003.020,55710.684,12.5,HFOC
202504:3047,1699:1699,09/10/12 01:58:24,STABLE BEAMS,4000,55983.329,55582.488,12.5,HFOC
202504:3047,1700:1700,09/10/12 01:58:47,STABLE BEAMS,4000,55966.460,55131.441,12.5,HFOC
202504:3047,1701:1701,09/10/12 01:59:10,STABLE BEAMS,4000,55953.240,55659.485,12.5,HFOC
202504:3047,1702:1702,09/10/12 01:59:34,STABLE BEAMS,4000,55916.145,55625.381,12.5,HFOC
202504:3047,1703:1703,09/10/12 01:59:57,STABLE BEAMS,4000,55882.881,55591.731,12.5,HFOC
202504:3047,1704:1704,09/10/12 02:00:20,STABLE BEAMS,4000,55848.666,55559.928,12.5,HFOC
202972:3067,1:1,09/15/12 16:23:39,STABLE BEAMS,4000,129397.884,125367.140,28.9,HFOC
202972:3067,2:2,09/15/12 16:24:03,STABLE BEAMS,4000,129307.726,127774.136,28.8,HFOC
202972:3067,3:3,09/15/12 16:24:26,STABLE BEAMS,4000,129267.330,127769.122,28.8,HFOC
202972:3067,4:4,09/15/12 16:24:49,STABLE BEAMS,4000,129202.964,127754.598,28.8,HFOC
202972:3067,5:5,09/15/12 16:25:13,STABLE BEAMS,4000,129110.927,127655.847,28.8,HFOC
202972:3067,6:6,09/15/12 16:25:36,STABLE BEAMS,4000,129015.738,127569.471,28.8,HFOC
202972:3067,7:7,09/15/12 16:25:59,STABLE BEAMS,4000,128918.203,127467.874,28.8,HFOC
202972:3067,8:8,09/15/12 16:26:23,STABLE BEAMS,4000,128785.282,127358.341,28.7,HFOC
202972:3067,9:9,09/15/12 16:26:46,STABLE BEAMS,4000,128665.211,127085.202,28.7,HFOC
202972:3067,10:10,09/15/12 16:27:09,STABLE BEAMS,4000,128472.783,126902.846,28.7,HFOC
202972:3067,11:11,09/15/12 16:27:33,STABLE BEAMS,4000,128328.536,126761.645,28.6,HFOC
202972:3067,12:12,09/15/12 16:27:56,STABLE BEAMS,4000,128297.474,126724.547,28.6,HFOC
202972:3067,13:13,09/15/12 16:28:19,STABLE BEAMS,4000,128285.830,126353.846,28.6,HFOC
202972:3067,14:14,09/15/12 16:28:43,STABLE BEAMS,4000,128221.179,126542.764,28.6,HFOC
202972:3067,15:15,09/15/12 16:29:06,STABLE BEAMS,4000,128148.948,126459.945,28.6,HFOC
202972:3067,16:16,09/15/12 16:29:29,STABLE BEAMS,4000,128112.593,126435.599,28.6,HFOC
202972:3067,17:17,09/15/12 16:29:53,STABLE BEAMS,4000,127985.897,126308.002,28.6,HFOC
202972:3067,18:18,09/15/12 16:30:16,STABLE BEAMS,4000,127944.785,125991.068,28.5,HFOC
202972:3067,19:19,09/15/12 16:30:39,STABLE BEAMS,4000,127880.566,126205.331,28.5,HFOC
202972:3067,20:20,09/15/12 16:31:03,STABLE BEAMS,4000,127813.275,125851.341,28.5,HFOC
202972:3067,21:21,09/15/12 16:31:26,STABLE BEAMS,4000,127685.384,125484.088,28.5,HFOC
202972:3067,22:22,09/15/12 16:31:49,STABLE BEAMS,4000,127584.822,125671.050,28.5,HFOC
202972:3067,23:23,09/15/12 16:32:13,STABLE BEAMS,4000,127539.430,125885.244,28.5,HFOC
202972:3067,24:24,09/15/12 16:32:36,STABLE BEAMS,4000,127460.608,125807.444,28.4,HFOC
202972:3067,25:25,09/15/12 16:32:59,STABLE BEAMS,4000,127404.642,125470.639,28.4,HFOC
202972:3067,26:26,09/15/12 16:33:23,STABLE BEAMS,4000,127217.905,125575.522,28.4,HFOC
202972:3067,27:27,09/15/12 16:33:46,STABLE BEAMS,4000,127164.921,125524.493,28.4,HFOC
202972:3067,28:28,09/15/12 16:34:09,STABLE BEAMS,4000,127103.377,125213.350,28.4,HFOC
202972:3067,29:29,09/15/12 16:34:33,STABLE BEAMS,4000,127065.053,125411.937,28.3,HFOC
202972:3067,30:30,09/15/12 16:34:56,STABLE BEAMS,4000,127002.633,125356.679,28.3,HFOC
202972:3067,33:33,09/15/12 16:36:06,STABLE BEAMS,4000,126574.582,124946.833,28.2,HFOC
202972:3067,34:34,09/15/12 16:36:29,STABLE BEAMS,4000,126436.049,124835.369,28.2,HFOC
202972:3067,35:35,09/15/12 16:36:53,STABLE BEAMS,4000,126235.096,124615.500,28.2,HFOC
202972:3067,36:36,09/15/12 16:37:16,STABLE BEAMS,4000,126038.264,124424.974,28.1,HFOC
202972:3067,37:37,09/15/12 16:37:39,STABLE BEAMS,4000,125913.651,124319.584,28.1,HFOC
202972:3067,38:38,09/15/12 16:38:03,STABLE BEAMS,4000,125778.499,124197.463,28.1,HFOC
202972:3067,39:39,09/15/12 16:38:26,STABLE BEAMS,4000,125792.055,124184.432,28.1,HFOC
202972:3067,40:40,09/15/12 16:38:49,STABLE BEAMS,4000,125799.101,124232.902,28.1,HFOC
202972:3067,41:41,09/15/12 16:39:13,STABLE BEAMS,4000,125726.732,124122.459,28.0,HFOC
202972:3067,42:42,09/15/12 16:39:36,STABLE BEAMS,4000,125654.569,124072.578,28.0,HFOC
202972:3067,43:43,09/15/12 16:39:59,STABLE BEAMS,4000,125596.258,123757.529,28.0,HFOC
202972:3067,44:44,09/15/12 16:40:23,STABLE BEAMS,4000,125542.614,123977.097,28.0,HFOC
202972:3067,45:45,09/15/12 16:40:46,STABLE BEAMS,4000,125405.196,123899.080,28.0,HFOC
202972:3067,46:46,09/15/12 16:41:09,STABLE BEAMS,4000,125339.874,123641.518,28.0,HFOC
202972:3067,47:47,09/15/12 16:41:33,STABLE BEAMS,4000,125262.019,123797.706,27.9,HFOC
202972:3067,48:48,09/15/12 16:41:56,STABLE BEAMS,4000,125160.865,123702.741,27.9,HFOC
202972:3067,49:49,09/15/12 16:42:19,STABLE BEAMS,4000,125090.489,123636.938,27.9,HFOC
202972:3067,50:50,09/15/12 16:42:43,STABLE BEAMS,4000,125077.832,123624.428,27.9,HFOC
202972:3067,51:51,09/15/12 16:43:06,STABLE BEAMS,4000,125000.319,122079.062,27.9,HFOC
202972:3067,52:52,09/15/12 16:43:29,STABLE BEAMS,4000,124873.556,123431.266,27.9,HFOC
202972:3067,53:53,09/15/12 16:43:53,STABLE BEAMS,4000,124800.744,123358.047,27.8,HFOC
202972:3067,54:54,09/15/12 16:44:16,STABLE BEAMS,4000,124741.317,123280.596,27.8,HFOC
202972:3067,55:55,09/15/12 16:44:39,STABLE BEAMS,4000,124614.200,122832.217,27.8,HFOC
202972:3067,56:56,09/15/12 16:45:03,STABLE BEAMS,4000,124516.325,122997.226,27.8,HFOC
202972:3067,57:57,09/15/12 16:45:26,STABLE BEAMS,4000,124355.983,122586.398,27.7,HFOC
202972:3067,58:58,09/15/12 16:45:49,STABLE BEAMS,4000,124294.349,122774.229,27.7,HFOC
202972:3067,59:59,09/15/12 16:46:13,STABLE BEAMS,4000,124194.777,121705.914,27.7,HFOC
202972:3067,60:60,09/15/12 16:46:36,STABLE BEAMS,4000,124078.952,122546.577,27.7,HFOC
202972:3067,61:61,09/15/12 16:46:59,STABLE BEAMS,4000,123984.047,122468.962,27.7,HFOC
202972:3067,62:62,09/15/12 16:47:23,STABLE BEAMS,4000,123909.482,122395.308,27.6,HFOC
202972:3067,63:63,09/15/12 16:47:46,STABLE BEAMS,4000,123814.406,122061.194,27.6,HFOC
202972:3067,64:64,09/15/12 16:48:09,STABLE BEAMS,4000,123729.779,122211.615,27.6,HFOC
202972:3067,65:65,09/15/12 16:48:33,STABLE BEAMS,4000,123634.203,121915.688,27.6,HFOC
202972:3067,66:66,09/15/12 16:48:56,STABLE BEAMS,4000,123530.966,122056.007,27.6,HFOC
202972:3067,67:67,09/15/12 16:49:19,STABLE BEAMS,4000,123437.700,121957.682,27.5,HFOC
202972:3067,68:68,09/15/12 16:49:43,STABLE BEAMS,4000,123250.076,121774.772,27.5,HFOC
202972:3067,69:69,09/15/12 16:50:06,STABLE BEAMS,4000,123119.966,121663.457,27.5,HFOC
202972:3067,70:70,09/15/12 16:50:29,STABLE BEAMS,4000,123083.554,121612.706,27.5,HFOC
202972:3067,71:71,09/15/12 16:50:53,STABLE BEAMS,4000,123051.024,121590.408,27.5,HFOC
202972:3067,72:72,09/15/12 16:51:16,STABLE BEAMS,4000,122945.761,121483.936,27.4,HFOC
202972:3067,73:73,09/15/12 16:51:39,STABLE BEAMS,4000,122788.538,121327.355,27.4,HFOC
202972:3067,74:74,09/15/12 16:52:03,STABLE BEAMS,4000,122555.692,121104.633,27.3,HFOC
202972:3067,75:75,09/15/12 16:52:26,STABLE BEAMS,4000,122476.700,121019.227,27.3,HFOC
202972:3067,76:76,09/15/12 16:52:49,STABLE BEAMS,4000,122292.274,120861.454,27.3,HFOC
202972:3067,77:77,09/15/12 16:53:13,STABLE BEAMS,4000,122102.475,120433.334,27.2,HFOC
202972:3067,78:78,09/15/12 16:53:36,STABLE BEAMS,4000,121959.196,120522.517,27.2,HFOC
202972:3067,79:79,09/15/12 16:53:59,STABLE BEAMS,4000,121768.965,120345.486,27.2,HFOC
202972:3067,80:80,09/15/12 16:54:23,STABLE BEAMS,4000,121621.247,120200.710,27.1,HFOC
202972:3067,81:81,09/15/12 16:54:46,STABLE BEAMS,4000,121530.610,120113.563,27.1,HFOC
202972:3067,82:82,09/15/12 16:55:09,STABLE BEAMS,4000,121396.892,119972.906,27.1,HFOC
202972:3067,83:83,09/15/12 16:55:33,STABLE BEAMS,4000,117886.138,116590.569,26.3,HFOC
202972:3067,84:84,09/15/12 16:55:56,STABLE BEAMS,4000,117051.446,115780.267,26.1,HFOC
202972:3067,85:85,09/15/12 16:56:19,STABLE BEAMS,4000,117927.376,116388.424,26.3,HFOC
202972:3067,86:86,09/15/12 16:56:43,STABLE BEAMS,4000,112192.310,110849.368,25.0,HFOC
202972:3067,87:87,09/15/12 16:57:06,STABLE BEAMS,4000,120910.143,119568.040,27.0,HFOC
202972:3067,88:88,09/15/12 16:57:29,STABLE BEAMS,4000,120704.978,119388.087,26.9,HFOC
202972:3067,89:89,09/15/12 16:57:53,STABLE BEAMS,4000,120621.911,119301.101,26.9,HFOC
202972:3067,90:90,09/15/12 16:58:16,STABLE BEAMS,4000,120552.422,119008.146,26.9,HFOC
202972:3067,91:91,09/15/12 16:58:39,STABLE BEAMS,4000,120463.106,119159.695,26.9,HFOC
202972:3067,92:92,09/15/12 16:59:03,STABLE BEAMS,4000,120389.634,119074.979,26.9,HFOC
202972:3067,93:93,09/15/12 16:59:26,STABLE BEAMS,4000,120310.266,119003.696,26.8,HFOC
202972:3067,94:94,09/15/12 16:59:49,STABLE BEAMS,4000,120226.959,118921.295,26.8,HFOC
202972:3067,95:95,09/15/12 17:00:13,STABLE BEAMS,4000,120141.604,118832.061,26.8,HFOC
202972:3067,96:96,09/15/12 17:00:36,STABLE BEAMS,4000,120066.959,118259.952,26.8,HFOC
202972:3067,97:97,09/15/12 17:00:59,STABLE BEAMS,4000,119981.399,118388.046,26.8,HFOC
202972:3067,98:98,09/15/12 17:01:23,STABLE BEAMS,4000,119890.023,118541.260,26.7,HFOC
202972:3067,99:99,09/15/12 17:01:46,STABLE BEAMS,4000,119797.098,118206.193,26.7,HFOC
202972:3067,100:100,09/15/12 17:02:09,STABLE BEAMS,4000,119710.753,118358.021,26.7,HFOC
202972:3067,101:101,09/15/12 17:02:33,STABLE BEAMS,4000,119632.182,118273.160,26.7,HFOC
202972:3067,102:102,09/15/12 17:02:56,STABLE BEAMS,4000,119559.085,118202.089,26.7,HFOC
202972:3067,103:103,09/15/12 17:03:19,STABLE BEAMS,4000,119467.105,117882.971,26.7,HFOC
202972:3067,104:104,09/15/12 17:03:43,STABLE BEAMS,4000,119378.711,118035.700,26.6,HFOC
202972:3067,105:105,09/15/12 17:04:06,STABLE BEAMS,4000,119296.998,117972.801,26.6,HFOC
202972:3067,106:106,09/15/12 17:04:29,STABLE BEAMS,4000,119227.521,117660.871,26.6,HFOC
202972:3067,107:107,09/15/12 17:04:53,STABLE BEAMS,4000,119130.442,117815.242,26.6,HFOC
202972:3067,108:108,09/15/12 17:05:16,STABLE BEAMS,4000,119067.191,117734.829,26.6,HFOC
202972:3067,109:109,09/15/12 17:05:39,STABLE BEAMS,4000,118994.459,117665.291,26.5,HFOC
202972:3067,110:110,09/15/12 17:06:03,STABLE BEAMS,4000,118923.161,117604.303,26.5,HFOC
202972:3067,111:111,09/15/12 17:06:26,STABLE BEAMS,4000,118835.904,117056.931,26.5,HFOC
202972:3067,112:112,09/15/12 17:06:49,STABLE BEAMS,4000,118757.196,117443.742,26.5,HFOC
202972:3067,113:113,09/15/12 17:07:13,STABLE BEAMS,4000,118669.633,117346.467,26.5,HFOC
202972:3067,114:114,09/15/12 17:07:36,STABLE BEAMS,4000,118555.196,117239.234,26.4,HFOC
202972:3067,115:115,09/15/12 17:07:59,STABLE BEAMS,4000,118476.431,117177.930,26.4,HFOC
202972:3067,116:116,09/15/12 17:08:23,STABLE BEAMS,4000,118392.624,117096.225,26.4,HFOC
202972:3067,117:117,09/15/12 17:08:46,STABLE BEAMS,4000,118316.614,117019.864,26.4,HFOC
202972:3067,118:118,09/15/12 17:09:09,STABLE BEAMS,4000,118236.858,116946.894,26.4,HFOC
202972:3067,119:119,09/15/12 17:09:33,STABLE BEAMS,4000,118160.950,116868.270,26.4,HFOC
202972:3067,120:120,09/15/12 17:09:56,STABLE BEAMS,4000,118075.481,116547.585,26.3,HFOC
202972:3067,121:121,09/15/12 17:10:19,STABLE BEAMS,4000,117977.071,116472.863,26.3,HFOC
202972:3067,122:122,09/15/12 17:10:43,STABLE BEAMS,4000,117905.454,116614.389,26.3,HFOC
202972:3067,123:123,09/15/12 17:11:06,STABLE BEAMS,4000,117816.798,116531.416,26.3,HFOC
202972:3067,124:124,09/15/12 17:11:29,STABLE BEAMS,4000,117741.527,116452.257,26.3,HFOC
202972:3067,125:125,09/15/12 17:11:53,STABLE BEAMS,4000,117666.791,116387.753,26.2,HFOC
202972:3067,126:126,09/15/12 17:12:16,STABLE BEAMS,4000,117584.589,116087.737,26.2,HFOC
202972:3067,127:127,09/15/12 17:12:39,STABLE BEAMS,4000,117495.466,116265.289,26.2,HFOC
202972:3067,128:128,09/15/12 17:13:03,STABLE BEAMS,4000,117419.297,115076.782,26.2,HFOC
202972:3067,129:129,09/15/12 17:13:26,STABLE BEAMS,4000,117341.385,116111.648,26.2,HFOC
202972:3067,130:130,09/15/12 17:13:49,STABLE BEAMS,4000,117255.893,116035.260,26.2,HFOC
202972:3067,131:131,09/15/12 17:14:13,STABLE BEAMS,4000,117176.833,115961.709,26.1,HFOC
202972:3067,132:132,09/15/12 17:14:36,STABLE BEAMS,4000,117080.550,115862.913,26.1,HFOC
202972:3067,133:133,09/15/12 17:14:59,STABLE BEAMS,4000,116999.680,115779.373,26.1,HFOC
202972:3067,134:134,09/15/12 17:15:22,STABLE BEAMS,4000,116904.376,115700.261,26.1,HFOC
202972:3067,135:135,09/15/12 17:15:46,STABLE BEAMS,4000,116836.391,115628.302,26.1,HFOC
202972:3067,136:136,09/15/12 17:16:09,STABLE BEAMS,4000,116761.996,115558.180,26.0,HFOC
202972:3067,137:137,09/15/12 17:16:32,STABLE BEAMS,4000,116676.129,115467.364,26.0,HFOC
202972:3067,138:138,09/15/12 17:16:56,STABLE BEAMS,4000,116575.681,115371.454,26.0,HFOC
202972:3067,139:139,09/15/12 17:17:19,STABLE BEAMS,4000,116510.404,115299.861,26.0,HFOC
202972:3067,140:140,09/15/12 17:17:42,STABLE BEAMS,4000,116393.691,115202.983,26.0,HFOC
202972:3067,141:141,09/15/12 17:18:06,STABLE BEAMS,4000,116278.480,114856.394,25.9,HFOC
202972:3067,142:142,09/15/12 17:18:29,STABLE BEAMS,4000,116197.621,114997.299,25.9,HFOC
202972:3067,143:143,09/15/12 17:18:52,STABLE BEAMS,4000,116113.267,114925.428,25.9,HFOC
202972:3067,144:144,09/15/12 17:19:16,STABLE BEAMS,4000,116035.765,114844.078,25.9,HFOC
202972:3067,145:145,09/15/12 17:19:39,STABLE BEAMS,4000,115963.944,114774.154,25.9,HFOC
202972:3067,146:146,09/15/12 17:20:02,STABLE BEAMS,4000,115890.654,114706.251,25.9,HFOC
202972:3067,147:147,09/15/12 17:20:26,STABLE BEAMS,4000,115819.924,114637.403,25.8,HFOC
202972:3067,148:148,09/15/12 17:20:49,STABLE BEAMS,4000,115757.459,113056.837,25.8,HFOC
202972:3067,149:149,09/15/12 17:21:12,STABLE BEAMS,4000,115673.424,114500.495,25.8,HFOC
202972:3067,150:150,09/15/12 17:21:36,STABLE BEAMS,4000,115620.531,114441.201,25.8,HFOC
202972:3067,151:151,09/15/12 17:21:59,STABLE BEAMS,4000,115548.356,114138.666,25.8,HFOC
202972:3067,152:152,09/15/12 17:22:22,STABLE BEAMS,4000,115477.809,114312.638,25.8,HFOC
202972:3067,153:153,09/15/12 17:22:46,STABLE BEAMS,4000,115402.300,114218.272,25.7,HFOC
202972:3067,154:154,09/15/12 17:23:09,STABLE BEAMS,4000,115329.761,113705.918,25.7,HFOC
202972:3067,155:155,09/15/12 17:23:32,STABLE BEAMS,4000,115229.267,114065.452,25.7,HFOC
202972:3067,156:156,09/15/12 17:23:56,STABLE BEAMS,4000,115129.673,113970.317,25.7,HFOC
202972:3067,157:157,09/15/12 17:24:19,STABLE BEAMS,4000,115052.262,113881.030,25.7,HFOC
202972:3067,158:158,09/15/12 17:24:42,STABLE BEAMS,4000,114973.292,113537.276,25.6,HFOC
202972:3067,159:159,09/15/12 17:25:06,STABLE BEAMS,4000,114921.970,113723.334,25.6,HFOC
202972:3067,160:160,09/15/12 17:25:29,STABLE BEAMS,4000,114810.857,113630.601,25.6,HFOC
202972:3067,161:161,09/15/12 17:25:52,STABLE BEAMS,4000,114728.040,113573.876,25.6,HFOC
202972:3067,162:162,09/15/12 17:26:16,STABLE BEAMS,4000,114663.560,113286.450,25.6,HFOC
202972:3067,163:163,09/15/12 17:26:39,STABLE BEAMS,4000,114603.074,113452.460,25.6,HFOC
202972:3067,164:164,09/15/12 17:27:02,STABLE BEAMS,4000,114498.415,113354.576,25.5,HFOC
202972:3067,165:165,09/15/12 17:27:26,STABLE BEAMS,4000,114423.247,113057.033,25.5,HFOC
202972:3067,166:166,09/15/12 17:27:49,STABLE BEAMS,4000,114355.181,112729.050,25.5,HFOC
202972:3067,167:167,09/15/12 17:28:12,STABLE BEAMS,4000,114276.530,113137.193,25.5,HFOC
202972:3067,168:168,09/15/12 17:28:36,STABLE BEAMS,4000,114194.066,112831.731,25.5,HFOC
202972:3067,169:169,09/15/12 17:28:59,STABLE BEAMS,4000,114114.777,112985.041,25.5,HFOC
202972:3067,170:170,09/15/12 17:29:22,STABLE BEAMS,4000,114038.403,112869.509,25.4,HFOC
202972:3067,171:171,09/15/12 17:29:46,STABLE BEAMS,4000,113951.852,112792.962,25.4,HFOC
202972:3067,172:172,09/15/12 17:30:09,STABLE BEAMS,4000,113877.583,112717.171,25.4,HFOC
202972:3067,173:173,09/15/12 17:30:32,STABLE BEAMS,4000,113829.300,112676.209,25.4,HFOC
202972:3067,174:174,09/15/12 17:30:56,STABLE BEAMS,4000,113744.024,112582.698,25.4,HFOC
202972:3067,175:175,09/15/12 17:31:19,STABLE BEAMS,4000,113665.624,112293.680,25.4,HFOC
202972:3067,176:176,09/15/12 17:31:42,STABLE BEAMS,4000,113589.556,112204.900,25.3,HFOC
202972:3067,177:177,09/15/12 17:32:06,STABLE BEAMS,4000,113484.999,112328.587,25.3,HFOC
202972:3067,178:178,09/15/12 17:32:29,STABLE BEAMS,4000,113387.431,112224.076,25.3,HFOC
202972:3067,179:179,09/15/12 17:32:52,STABLE BEAMS,4000,113312.582,112172.657,25.3,HFOC
202972:3067,180:180,09/15/12 17:33:16,STABLE BEAMS,4000,113244.459,111878.731,25.3,HFOC
202972:3067,181:181,09/15/12 17:33:39,STABLE BEAMS,4000,113221.512,112067.785,25.3,HFOC
202972:3067,182:182,09/15/12 17:34:02,STABLE BEAMS,4000,113114.736,111981.326,25.2,HFOC
202972:3067,183:183,09/15/12 17:34:26,STABLE BEAMS,4000,113034.571,111885.009,25.2,HFOC
202972:3067,184:184,09/15/12 17:34:49,STABLE BEAMS,4000,112960.108,111574.088,25.2,HFOC
202972:3067,186:186,09/15/12 17:35:36,STABLE BEAMS,4000,112834.927,111709.963,25.2,HFOC
202972:3067,187:187,09/15/12 17:35:59,STABLE BEAMS,4000,112742.128,111612.452,25.2,HFOC
202972:3067,188:188,09/15/12 17:36:22,STABLE BEAMS,4000,112624.743,111500.748,25.1,HFOC
202972:3067,189:189,09/15/12 17:36:46,STABLE BEAMS,4000,112571.406,111450.195,25.1,HFOC
202972:3067,190:190,09/15/12 17:37:09,STABLE BEAMS,4000,112496.647,111151.187,25.1,HFOC
202972:3067,191:191,09/15/12 17:37:32,STABLE BEAMS,4000,112433.237,111310.029,25.1,HFOC
202972:3067,192:192,09/15/12 17:37:56,STABLE BEAMS,4000,112372.661,111255.677,25.1,HFOC
202972:3067,193:193,09/15/12 17:38:19,STABLE BEAMS,4000,112282.776,111161.071,25.0,HFOC
202972:3067,194:194,09/15/12 17:38:42,STABLE BEAMS,4000,112186.402,111078.001,25.0,HFOC
202972:3067,195:195,09/15/12 17:39:06,STABLE BEAMS,4000,112099.715,110982.081,25.0,HFOC
202972:3067,196:196,09/15/12 17:39:29,STABLE BEAMS,4000,112046.435,110927.091,25.0,HFOC
202972:3067,197:197,09/15/12 17:39:52,STABLE BEAMS,4000,111966.760,110634.355,25.0,HFOC
202972:3067,198:198,09/15/12 17:40:16,STABLE BEAMS,4000,111907.003,110794.647,25.0,HFOC
202972:3067,199:199,09/15/12 17:40:39,STABLE BEAMS,4000,111824.835,110706.586,24.9,HFOC
202972:3067,200:200,09/15/12 17:41:02,STABLE BEAMS,4000,111749.872,110648.018,24.9,HFOC
202972:3067,201:201,09/15/12 17:41:26,STABLE BEAMS,4000,111691.868,110588.352,24.9,HFOC
202972:3067,202:202,09/15/12 17:41:49,STABLE BEAMS,4000,111598.943,110505.274,24.9,HFOC
202972:3067,203:203,09/15/12 17:42:12,STABLE BEAMS,4000,111545.766,110248.488,24.9,HFOC
202972:3067,204:204,09/15/12 17:42:36,STABLE BEAMS,4000,111495.354,110419.424,24.9,HFOC
202972:3067,205:205,09/15/12 17:42:59,STABLE BEAMS,4000,111427.607,109035.256,24.9,HFOC
202972:3067,206:206,09/15/12 17:43:22,STABLE BEAMS,4000,111327.216,110252.908,24.8,HFOC
202972:3067,207:207,09/15/12 17:43:46,STABLE BEAMS,4000,111280.241,110208.613,24.8,HFOC
202972:3067,208:208,09/15/12 17:44:09,STABLE BEAMS,4000,111219.346,110150.528,24.8,HFOC
202972:3067,209:209,09/15/12 17:44:32,STABLE BEAMS,4000,111152.726,110085.660,24.8,HFOC
202972:3067,210:210,09/15/12 17:44:56,STABLE BEAMS,4000,111085.674,110017.030,24.8,HFOC
202972:3067,211:211,09/15/12 17:45:19,STABLE BEAMS,4000,111005.236,109935.145,24.8,HFOC
202972:3067,212:212,09/15/12 17:45:42,STABLE BEAMS,4000,110932.867,109854.600,24.7,HFOC
202972:3067,213:213,09/15/12 17:46:06,STABLE BEAMS,4000,110860.704,109120.191,24.7,HFOC
202972:3067,214:214,09/15/12 17:46:29,STABLE BEAMS,4000,110775.269,109700.749,24.7,HFOC
202972:3067,215:215,09/15/12 17:46:52,STABLE BEAMS,4000,110708.274,109631.082,24.7,HFOC
202972:3067,216:216,09/15/12 17:47:16,STABLE BEAMS,4000,110622.577,109546.219,24.7,HFOC
202972:3067,217:217,09/15/12 17:47:39,STABLE BEAMS,4000,110562.251,109486.480,24.7,HFOC
202972:3067,218:218,09/15/12 17:48:02,STABLE BEAMS,4000,110481.995,109411.425,24.6,HFOC
202972:3067,219:219,09/15/12 17:48:26,STABLE BEAMS,4000,110403.993,109329.762,24.6,HFOC
202972:3067,220:220,09/15/12 17:48:49,STABLE BEAMS,4000,110310.636,109250.551,24.6,HFOC
202972:3067,221:221,09/15/12 17:49:12,STABLE BEAMS,4000,110204.371,109139.797,24.6,HFOC
202972:3067,222:222,09/15/12 17:49:36,STABLE BEAMS,4000,110152.685,108862.797,24.6,HFOC
202972:3067,223:223,09/15/12 17:49:59,STABLE BEAMS,4000,110104.367,109045.163,24.6,HFOC
202972:3067,224:224,09/15/12 17:50:22,STABLE BEAMS,4000,110061.479,109000.486,24.6,HFOC
202972:3067,225:225,09/15/12 17:50:46,STABLE BEAMS,4000,109996.521,108937.254,24.5,HFOC
202972:3067,226:226,09/15/12 17:51:09,STABLE BEAMS,4000,109887.172,108826.761,24.5,HFOC
202972:3067,227:227,09/15/12 17:51:32,STABLE BEAMS,4000,109796.740,108743.789,24.5,HFOC
202972:3067,228:228,09/15/12 17:51:56,STABLE BEAMS,4000,109752.088,108482.256,24.5,HFOC
202972:3067,229:229,09/15/12 17:52:19,STABLE BEAMS,4000,109679.708,108203.419,24.5,HFOC
202972:3067,230:230,09/15/12 17:52:42,STABLE BEAMS,4000,109634.384,108159.802,24.5,HFOC
202972:3067,231:231,09/15/12 17:53:06,STABLE BEAMS,4000,109567.172,108301.671,24.4,HFOC
202972:3067,232:232,09/15/12 17:53:29,STABLE BEAMS,4000,109477.708,108431.101,24.4,HFOC
202972:3067,233:233,09/15/12 17:53:52,STABLE BEAMS,4000,109417.644,108355.199,24.4,HFOC
202972:3067,234:234,09/15/12 17:54:16,STABLE BEAMS,4000,109318.972,108276.069,24.4,HFOC
202972:3067,235:235,09/15/12 17:54:39,STABLE BEAMS,4000,109256.233,108210.651,24.4,HFOC
202972:3067,236:236,09/15/12 17:55:02,STABLE BEAMS,4000,109172.027,97310.487,24.4,HFOC
202972:3067,237:237,09/15/12 17:55:26,STABLE BEAMS,4000,109084.441,108044.866,24.3,HFOC
202972:3067,238:238,09/15/12 17:55:49,STABLE BEAMS,4000,108970.778,107943.184,24.3,HFOC
202972:3067,239:239,09/15/12 17:56:12,STABLE BEAMS,4000,108755.267,107510.019,24.3,HFOC
202972:3067,240:240,09/15/12 17:56:36,STABLE BEAMS,4000,108810.744,107771.602,24.3,HFOC
202972:3067,241:241,09/15/12 17:56:59,STABLE BEAMS,4000,108732.173,107706.828,24.3,HFOC
202972:3067,242:242,09/15/12 17:57:22,STABLE BEAMS,4000,108673.236,107640.840,24.2,HFOC
202972:3067,243:243,09/15/12 17:57:46,STABLE BEAMS,4000,108598.728,107354.186,24.2,HFOC
202972:3067,244:244,09/15/12 17:58:09,STABLE BEAMS,4000,108523.264,107517.253,24.2,HFOC
202972:3067,245:245,09/15/12 17:58:32,STABLE BEAMS,4000,108465.112,107459.640,24.2,HFOC
202972:3067,246:246,09/15/12 17:58:56,STABLE BEAMS,4000,108423.669,107412.076,24.2,HFOC
202972:3067,247:247,09/15/12 17:59:19,STABLE BEAMS,4000,108289.359,107283.351,24.2,HFOC
202972:3067,248:248,09/15/12 17:59:42,STABLE BEAMS,4000,108211.311,107209.274,24.1,HFOC
202972:3067,249:249,09/15/12 18:00:06,STABLE BEAMS,4000,108125.102,107130.351,24.1,HFOC
202972:3067,250:250,09/15/12 18:00:29,STABLE BEAMS,4000,108061.977,107060.242,24.1,HFOC
202972:3067,251:251,09/15/12 18:00:52,STABLE BEAMS,4000,107998.714,107005.126,24.1,HFOC
202972:3067,252:252,09/15/12 18:01:16,STABLE BEAMS,4000,107932.788,106725.020,24.1,HFOC
202972:3067,253:253,09/15/12 18:01:39,STABLE BEAMS,4000,107740.292,106746.927,24.0,HFOC
202972:3067,254:254,09/15/12 18:02:02,STABLE BEAMS,4000,107642.337,106634.805,24.0,HFOC
202972:3067,255:255,09/15/12 18:02:26,STABLE BEAMS,4000,104187.675,103265.614,23.2,HFOC
202972:3067,256:256,09/15/12 18:02:49,STABLE BEAMS,4000,104310.580,103382.216,23.3,HFOC
202972:3067,257:257,09/15/12 18:03:12,STABLE BEAMS,4000,104570.106,103642.569,23.3,HFOC
202972:3067,258:258,09/15/12 18:03:36,STABLE BEAMS,4000,100891.806,100023.128,22.5,HFOC
202972:3067,259:259,09/15/12 18:03:59,STABLE BEAMS,4000,107275.260,106270.091,23.9,HFOC
202972:3067,260:260,09/15/12 18:04:22,STABLE BEAMS,4000,107206.057,106225.121,23.9,HFOC
202972:3067,261:261,09/15/12 18:04:46,STABLE BEAMS,4000,107135.498,106136.995,23.9,HFOC
202972:3067,262:262,09/15/12 18:05:09,STABLE BEAMS,4000,107077.381,106092.269,23.9,HFOC
202972:3067,263:263,09/15/12 18:05:32,STABLE BEAMS,4000,106998.752,106011.154,23.9,HFOC
202972:3067,264:264,09/15/12 18:05:56,STABLE BEAMS,4000,106944.323,104561.603,23.9,HFOC
202972:3067,265:265,09/15/12 18:06:19,STABLE BEAMS,4000,106890.485,105902.817,23.8,HFOC
202972:3067,266:266,09/15/12 18:06:42,STABLE BEAMS,4000,106827.882,105851.476,23.8,HFOC
202972:3067,267:267,09/15/12 18:07:05,STABLE BEAMS,4000,106760.682,105781.686,23.8,HFOC
202972:3067,268:268,09/15/12 18:07:29,STABLE BEAMS,4000,106691.319,105699.089,23.8,HFOC
202972:3067,269:269,09/15/12 18:07:52,STABLE BEAMS,4000,106625.120,105446.912,23.8,HFOC
202972:3067,270:270,09/15/12 18:08:15,STABLE BEAMS,4000,106552.843,105584.277,23.8,HFOC
202972:3067,271:271,09/15/12 18:08:39,STABLE BEAMS,4000,106485.915,105509.439,23.8,HFOC
202972:3067,272:272,09/15/12 18:09:02,STABLE BEAMS,4000,106418.476,105438.361,23.7,HFOC
202972:3067,273:273,09/15/12 18:09:25,STABLE BEAMS,4000,106332.676,105348.036,23.7,HFOC
202972:3067,274:274,09/15/12 18:09:49,STABLE BEAMS,4000,106254.378,105068.579,23.7,HFOC
202972:3067,275:275,09/15/12 18:10:12,STABLE BEAMS,4000,106184.264,105211.616,23.7,HFOC
202972:3067,276:276,09/15/12 18:10:35,STABLE BEAMS,4000,106119.044,105152.299,23.7,HFOC
202972:3067,277:277,09/15/12 18:10:59,STABLE BEAMS,4000,106061.893,105093.548,23.7,HFOC
202972:3067,278:278,09/15/12 18:11:22,STABLE BEAMS,4000,106007.896,105048.525,23.6,HFOC
202972:3067,279:279,09/15/12 18:11:45,STABLE BEAMS,4000,105946.762,104981.587,23.6,HFOC
202972:3067,280:280,09/15/12 18:12:09,STABLE BEAMS,4000,105869.284,104906.932,23.6,HFOC
202972:3067,281:281,09/15/12 18:12:32,STABLE BEAMS,4000,105824.369,104859.251,23.6,HFOC
202972:3067,282:282,09/15/12 18:12:55,STABLE BEAMS,4000,105757.123,104798.964,23.6,HFOC
202972:3067,283:283,09/15/12 18:13:19,STABLE BEAMS,4000,105691.084,103721.002,23.6,HFOC
202972:3067,284:284,09/15/12 18:13:42,STABLE BEAMS,4000,105633.899,104696.927,23.6,HFOC
202972:3067,285:285,09/15/12 18:14:05,STABLE BEAMS,4000,105578.479,104638.831,23.6,HFOC
202972:3067,286:286,09/15/12 18:14:29,STABLE BEAMS,4000,105508.433,104569.408,23.5,HFOC
202972:3067,287:287,09/15/12 18:14:52,STABLE BEAMS,4000,105429.498,104485.904,23.5,HFOC
202972:3067,288:288,09/15/12 18:15:15,STABLE BEAMS,4000,105372.814,104235.841,23.5,HFOC
202972:3067,289:289,09/15/12 18:15:39,STABLE BEAMS,4000,105297.885,104367.052,23.5,HFOC
202972:3067,290:290,09/15/12 18:16:02,STABLE BEAMS,4000,105236.432,104300.880,23.5,HFOC
202972:3067,292:292,09/15/12 18:16:49,STABLE BEAMS,4000,105122.200,104188.715,23.5,HFOC
202972:3067,293:293,09/15/12 18:17:12,STABLE BEAMS,4000,105055.148,104124.359,23.4,HFOC
202972:3067,294:294,09/15/12 18:17:35,STABLE BEAMS,4000,105010.051,104078.612,23.4,HFOC
202972:3067,295:295,09/15/12 18:17:59,STABLE BEAMS,4000,104935.122,104010.644,23.4,HFOC
202972:3067,298:298,09/15/12 18:19:09,STABLE BEAMS,4000,104678.863,103762.923,23.4,HFOC
202972:3067,299:299,09/15/12 18:19:32,STABLE BEAMS,4000,104603.775,103684.307,23.3,HFOC
202972:3067,300:300,09/15/12 18:19:55,STABLE BEAMS,4000,104554.592,103636.603,23.3,HFOC
202972:3067,301:301,09/15/12 18:20:19,STABLE BEAMS,4000,104482.167,103565.858,23.3,HFOC
202972:3067,302:302,09/15/12 18:20:42,STABLE BEAMS,4000,104444.640,103529.705,23.3,HFOC
202972:3067,303:303,09/15/12 18:21:05,STABLE BEAMS,4000,104388.765,103463.880,23.3,HFOC
202972:3067,304:304,09/15/12 18:21:29,STABLE BEAMS,4000,104329.520,103415.594,23.3,HFOC
202972:3067,305:305,09/15/12 18:21:52,STABLE BEAMS,4000,104251.074,103332.622,23.3,HFOC
202972:3067,306:306,09/15/12 18:22:15,STABLE BEAMS,4000,104197.543,103291.025,23.2,HFOC
202972:3067,307:307,09/15/12 18:22:39,STABLE BEAMS,4000,104141.213,102610.337,23.2,HFOC
202972:3067,308:308,09/15/12 18:23:02,STABLE BEAMS,4000,104071.428,103162.885,23.2,HFOC
202972:3067,309:309,09/15/12 18:23:25,STABLE BEAMS,4000,103996.989,103088.055,23.2,HFOC
202972:3067,310:310,09/15/12 18:23:49,STABLE BEAMS,4000,103930.756,103022.401,23.2,HFOC
202972:3067,311:311,09/15/12 18:24:12,STABLE BEAMS,4000,103846.960,102948.683,23.2,HFOC
202972:3067,312:312,09/15/12 18:24:35,STABLE BEAMS,4000,103780.886,102883.181,23.2,HFOC
202972:3067,313:313,09/15/12 18:24:59,STABLE BEAMS,4000,103711.728,102598.901,23.1,HFOC
202972:3067,314:314,09/15/12 18:25:22,STABLE BEAMS,4000,103729.233,102829.901,23.1,HFOC
202972:3067,315:315,09/15/12 18:25:45,STABLE BEAMS,4000,103689.908,102781.584,23.1,HFOC
202972:3067,316:316,09/15/12 18:26:09,STABLE BEAMS,4000,103624.210,102514.394,23.1,HFOC
202972:3067,317:317,09/15/12 18:26:32,STABLE BEAMS,4000,103536.840,102623.645,23.1,HFOC
202972:3067,318:318,09/15/12 18:26:55,STABLE BEAMS,4000,103457.290,102559.280,23.1,HFOC
202972:3067,319:319,09/15/12 18:27:19,STABLE BEAMS,4000,103400.287,102295.972,23.1,HFOC
202972:3067,320:320,09/15/12 18:27:42,STABLE BEAMS,4000,103330.401,102436.593,23.1,HFOC
202972:3067,321:321,09/15/12 18:28:05,STABLE BEAMS,4000,103272.829,102378.487,23.0,HFOC
202972:3067,322:322,09/15/12 18:28:29,STABLE BEAMS,4000,103230.214,102329.015,23.0,HFOC
202972:3067,323:323,09/15/12 18:28:52,STABLE BEAMS,4000,103181.373,102288.854,23.0,HFOC
202972:3067,324:324,09/15/12 18:29:15,STABLE BEAMS,4000,103135.036,102244.981,23.0,HFOC
202972:3067,325:325,09/15/12 18:29:39,STABLE BEAMS,4000,103082.644,102188.917,23.0,HFOC
202972:3067,326:326,09/15/12 18:30:02,STABLE BEAMS,4000,103028.920,102134.629,23.0,HFOC
202972:3067,327:327,09/15/12 18:30:25,STABLE BEAMS,4000,102969.641,101868.896,23.0,HFOC
202972:3067,328:328,09/15/12 18:30:49,STABLE BEAMS,4000,102926.912,102035.565,23.0,HFOC
202972:3067,329:329,09/15/12 18:31:12,STABLE BEAMS,4000,102850.060,101961.435,22.9,HFOC
202972:3067,330:330,09/15/12 18:31:35,STABLE BEAMS,4000,102787.025,101896.889,22.9,HFOC
202972:3067,331:331,09/15/12 18:31:59,STABLE BEAMS,4000,102726.813,101844.390,22.9,HFOC
202972:3067,332:332,09/15/12 18:32:22,STABLE BEAMS,4000,102669.902,101584.681,22.9,HFOC
202972:3067,333:333,09/15/12 18:32:45,STABLE BEAMS,4000,102607.721,101721.190,22.9,HFOC
202972:3067,334:334,09/15/12 18:33:09,STABLE BEAMS,4000,102562.306,101663.860,22.9,HFOC
202972:3067,335:335,09/15/12 18:33:32,STABLE BEAMS,4000,102490.939,101402.486,22.9,HFOC
202972:3067,336:336,09/15/12 18:33:55,STABLE BEAMS,4000,102395.169,101300.565,22.8,HFOC
202972:3067,337:337,09/15/12 18:34:19,STABLE BEAMS,4000,102334.730,101452.604,22.8,HFOC
202972:3067,338:338,09/15/12 18:34:42,STABLE BEAMS,4000,102229.865,101354.778,22.8,HFOC
202972:3067,339:339,09/15/12 18:35:05,STABLE BEAMS,4000,102120.585,101035.043,22.8,HFOC
202972:3067,340:340,09/15/12 18:35:29,STABLE BEAMS,4000,102132.468,101248.001,22.8,HFOC
202972:3067,341:341,09/15/12 18:35:52,STABLE BEAMS,4000,102092.323,101222.496,22.8,HFOC
202972:3067,342:342,09/15/12 18:36:15,STABLE BEAMS,4000,102045.769,101169.196,22.8,HFOC
202972:3067,343:343,09/15/12 18:36:39,STABLE BEAMS,4000,101992.068,101119.016,22.8,HFOC
202972:3067,344:344,09/15/12 18:37:02,STABLE BEAMS,4000,101927.645,101048.009,22.7,HFOC
202972:3067,345:345,09/15/12 18:37:25,STABLE BEAMS,4000,101887.557,101017.437,22.7,HFOC
202972:3067,346:346,09/15/12 18:37:49,STABLE BEAMS,4000,101814.380,100735.148,22.7,HFOC
202972:3067,347:347,09/15/12 18:38:12,STABLE BEAMS,4000,101748.546,100874.526,22.7,HFOC
202972:3067,348:348,09/15/12 18:38:35,STABLE BEAMS,4000,101692.522,100829.153,22.7,HFOC
202972:3067,349:349,09/15/12 18:38:59,STABLE BEAMS,4000,101597.697,100721.925,22.7,HFOC
202972:3067,350:350,09/15/12 18:39:22,STABLE BEAMS,4000,101533.217,100666.123,22.7,HFOC
202972:3067,351:351,09/15/12 18:39:45,STABLE BEAMS,4000,101469.932,100608.452,22.6,HFOC
202972:3067,352:352,09/15/12 18:40:09,STABLE BEAMS,4000,101410.175,100541.090,22.6,HFOC
202972:3067,353:353,09/15/12 18:40:32,STABLE BEAMS,4000,101367.822,65483.613,22.6,HFOC
202972:3067,354:354,09/15/12 18:40:55,STABLE BEAMS,4000,101300.678,81818.531,22.6,HFOC
202972:3067,355:355,09/15/12 18:41:19,STABLE BEAMS,4000,101261.239,100407.607,22.6,HFOC
202972:3067,356:356,09/15/12 18:41:42,STABLE BEAMS,4000,101210.417,100143.659,22.6,HFOC
202972:3067,357:357,09/15/12 18:42:05,STABLE BEAMS,4000,101168.292,100310.385,22.6,HFOC
202972:3067,358:358,09/15/12 18:42:29,STABLE BEAMS,4000,101112.507,100250.018,22.6,HFOC
202972:3067,359:359,09/15/12 18:42:52,STABLE BEAMS,4000,101061.891,100207.918,22.5,HFOC
202972:3067,360:360,09/15/12 18:43:15,STABLE BEAMS,4000,101009.692,99183.437,22.5,HFOC
202972:3067,361:361,09/15/12 18:43:39,STABLE BEAMS,4000,100970.776,99920.680,22.5,HFOC
202972:3067,362:362,09/15/12 18:44:02,STABLE BEAMS,4000,100924.712,100081.991,22.5,HFOC
202972:3067,363:363,09/15/12 18:44:25,STABLE BEAMS,4000,100865.274,100020.023,22.5,HFOC
202972:3067,364:364,09/15/12 18:44:49,STABLE BEAMS,4000,100805.950,99760.592,22.5,HFOC
202972:3067,365:365,09/15/12 18:45:12,STABLE BEAMS,4000,100762.925,99915.509,22.5,HFOC
202972:3067,366:366,09/15/12 18:45:35,STABLE BEAMS,4000,100713.549,99668.143,22.5,HFOC
202972:3067,367:367,09/15/12 18:45:59,STABLE BEAMS,4000,100753.751,99701.882,22.5,HFOC
202972:3067,368:368,09/15/12 18:46:22,STABLE BEAMS,4000,100971.846,100127.721,22.5,HFOC
202972:3067,369:369,09/15/12 18:46:45,STABLE BEAMS,4000,100913.034,100067.383,22.5,HFOC
202972:3067,370:370,09/15/12 18:47:09,STABLE BEAMS,4000,100865.274,100016.997,22.5,HFOC
202972:3067,371:371,09/15/12 18:47:32,STABLE BEAMS,4000,100805.404,99958.638,22.5,HFOC
202972:3067,374:374,09/15/12 18:48:42,STABLE BEAMS,4000,99096.000,98272.512,22.1,HFOC
202972:3067,375:375,09/15/12 18:49:05,STABLE BEAMS,4000,97453.967,96672.386,21.7,HFOC
202972:3067,376:376,09/15/12 18:49:29,STABLE BEAMS,4000,97412.581,96628.410,21.7,HFOC
202972:3067,377:377,09/15/12 18:49:52,STABLE BEAMS,4000,97353.758,96568.113,21.7,HFOC
202972:3067,378:378,09/15/12 18:50:15,STABLE BEAMS,4000,97324.460,96536.132,21.7,HFOC
202972:3067,379:379,09/15/12 18:50:39,STABLE BEAMS,4000,97293.478,96513.184,21.7,HFOC
202972:3067,380:380,09/15/12 18:51:02,STABLE BEAMS,4000,97272.887,96491.786,21.7,HFOC
202972:3067,381:381,09/15/12 18:51:25,STABLE BEAMS,4000,97221.019,96247.836,21.7,HFOC
202972:3067,382:382,09/15/12 18:51:49,STABLE BEAMS,4000,97187.225,96400.008,21.7,HFOC
202972:3067,383:383,09/15/12 18:52:12,STABLE BEAMS,4000,97123.086,96345.130,21.7,HFOC
202972:3067,384:384,09/15/12 18:52:35,STABLE BEAMS,4000,97040.599,96260.393,21.6,HFOC
202972:3067,385:385,09/15/12 18:52:59,STABLE BEAMS,4000,96833.966,96062.200,21.6,HFOC
202972:3067,386:386,09/15/12 18:53:22,STABLE BEAMS,4000,96731.993,95957.170,21.6,HFOC
202972:3067,387:387,09/15/12 18:53:45,STABLE BEAMS,4000,96693.772,95922.155,21.6,HFOC
202972:3067,388:388,09/15/12 18:54:09,STABLE BEAMS,4000,96668.276,95893.963,21.6,HFOC
202972:3067,389:389,09/15/12 18:54:32,STABLE BEAMS,4000,96683.050,95906.685,21.6,HFOC
202972:3067,390:390,09/15/12 18:54:55,STABLE BEAMS,4000,96631.317,95860.200,21.6,HFOC
202972:3067,391:391,09/15/12 18:55:19,STABLE BEAMS,4000,96608.007,95839.973,21.6,HFOC
202972:3067,392:392,09/15/12 18:55:42,STABLE BEAMS,4000,96566.746,95798.075,21.5,HFOC
202972:3067,393:393,09/15/12 18:56:05,STABLE BEAMS,4000,96525.782,95758.402,21.5,HFOC
202972:3067,394:394,09/15/12 18:56:29,STABLE BEAMS,4000,96465.877,95505.077,21.5,HFOC
202972:3067,395:395,09/15/12 18:56:52,STABLE BEAMS,4000,96430.740,83818.564,21.5,HFOC
202972:3067,396:396,09/15/12 18:57:15,STABLE BEAMS,4000,96388.341,95618.198,21.5,HFOC
202972:3067,397:397,09/15/12 18:57:38,STABLE BEAMS,4000,96344.372,95577.471,21.5,HFOC
202972:3067,398:398,09/15/12 18:58:02,STABLE BEAMS,4000,96261.088,95492.925,21.5,HFOC
202972:3067,399:399,09/15/12 18:58:25,STABLE BEAMS,4000,96215.468,95453.442,21.5,HFOC
202972:3067,400:400,09/15/12 18:58:48,STABLE BEAMS,4000,96182.835,95425.876,21.5,HFOC
202972:3067,401:401,09/15/12 18:59:12,STABLE BEAMS,4000,96160.686,95202.925,21.5,HFOC
202972:3067,402:402,09/15/12 18:59:35,STABLE BEAMS,4000,96097.355,95342.030,21.4,HFOC
202972:3067,403:403,09/15/12 18:59:58,STABLE BEAMS,4000,96046.613,95291.687,21.4,HFOC
202972:3067,404:404,09/15/12 19:00:22,STABLE BEAMS,4000,96190.985,95431.076,21.5,HFOC
202972:3067,405:405,09/15/12 19:00:45,STABLE BEAMS,4000,96880.599,96110.399,21.6,HFOC
202972:3067,406:406,09/15/12 19:01:08,STABLE BEAMS,4000,97186.018,96399.784,21.7,HFOC
202972:3067,407:407,09/15/12 19:01:32,STABLE BEAMS,4000,97819.291,97029.889,21.8,HFOC
202972:3067,408:408,09/15/12 19:01:55,STABLE BEAMS,4000,97900.070,97111.975,21.8,HFOC
202972:3067,409:409,09/15/12 19:02:18,STABLE BEAMS,4000,97753.957,96968.015,21.8,HFOC
202972:3067,410:410,09/15/12 19:02:42,STABLE BEAMS,4000,97630.949,96845.996,21.8,HFOC
202972:3067,411:411,09/15/12 19:03:05,STABLE BEAMS,4000,97451.315,96664.883,21.7,HFOC
202972:3067,412:412,09/15/12 19:03:28,STABLE BEAMS,4000,97295.436,96511.234,21.7,HFOC
202972:3067,413:413,09/15/12 19:03:52,STABLE BEAMS,4000,97231.274,96452.452,21.7,HFOC
202972:3067,414:414,09/15/12 19:04:15,STABLE BEAMS,4000,97066.266,96086.867,21.7,HFOC
202972:3067,415:415,09/15/12 19:04:38,STABLE BEAMS,4000,92596.157,91896.130,20.7,HFOC
202972:3067,416:416,09/15/12 19:05:02,STABLE BEAMS,4000,96535.138,95768.649,21.5,HFOC
202972:3067,417:417,09/15/12 19:05:25,STABLE BEAMS,4000,90941.592,90274.990,20.3,HFOC
202972:3067,418:418,09/15/12 19:05:48,STABLE BEAMS,4000,95722.561,94974.011,21.4,HFOC
202972:3067,419:419,09/15/12 19:06:12,STABLE BEAMS,4000,97627.455,96841.554,21.8,HFOC
202972:3067,420:420,09/15/12 19:06:35,STABLE BEAMS,4000,97577.533,96793.009,21.8,HFOC
202972:3067,421:421,09/15/12 19:06:58,STABLE BEAMS,4000,97527.439,96735.517,21.8,HFOC
202972:3067,422:422,09/15/12 19:07:22,STABLE BEAMS,4000,97485.758,96702.947,21.7,HFOC
202972:3067,423:423,09/15/12 19:07:45,STABLE BEAMS,4000,97406.822,96626.593,21.7,HFOC
202972:3067,424:424,09/15/12 19:08:08,STABLE BEAMS,4000,97352.870,96575.021,21.7,HFOC
202972:3067,425:425,09/15/12 19:08:32,STABLE BEAMS,4000,97294.628,96515.298,21.7,HFOC
202972:3067,426:426,09/15/12 19:08:55,STABLE BEAMS,4000,97243.738,96277.135,21.7,HFOC
202972:3067,427:427,09/15/12 19:09:18,STABLE BEAMS,4000,97196.365,96418.794,21.7,HFOC
202972:3067,428:428,09/15/12 19:09:42,STABLE BEAMS,4000,97131.486,96357.348,21.7,HFOC
202972:3067,429:429,09/15/12 19:10:05,STABLE BEAMS,4000,97078.548,96297.065,21.7,HFOC
202972:3067,431:431,09/15/12 19:10:52,STABLE BEAMS,4000,96960.002,96184.322,21.6,HFOC
202972:3067,432:432,09/15/12 19:11:15,STABLE BEAMS,4000,96889.671,95931.432,21.6,HFOC
202972:3067,433:433,09/15/12 19:11:38,STABLE BEAMS,4000,96812.420,96046.634,21.6,HFOC
202972:3067,434:434,09/15/12 19:12:02,STABLE BEAMS,4000,96716.069,95948.144,21.6,HFOC
202972:3067,435:435,09/15/12 19:12:25,STABLE BEAMS,4000,96644.009,95878.588,21.6,HFOC
202972:3067,436:436,09/15/12 19:12:48,STABLE BEAMS,4000,96581.657,95809.969,21.5,HFOC
202972:3067,437:437,09/15/12 19:13:12,STABLE BEAMS,4000,96529.082,94807.004,21.5,HFOC
202972:3067,438:438,09/15/12 19:13:35,STABLE BEAMS,4000,96481.425,95711.503,21.5,HFOC
202972:3067,439:439,09/15/12 19:13:58,STABLE BEAMS,4000,96417.320,95648.874,21.5,HFOC
202972:3067,440:440,09/15/12 19:14:22,STABLE BEAMS,4000,96364.530,95600.359,21.5,HFOC
202972:3067,441:441,09/15/12 19:14:45,STABLE BEAMS,4000,96313.776,95554.824,21.5,HFOC
202972:3067,442:442,09/15/12 19:15:08,STABLE BEAMS,4000,96264.571,95511.782,21.5,HFOC
202972:3067,443:443,09/15/12 19:15:32,STABLE BEAMS,4000,96205.270,95443.324,21.5,HFOC
202972:3067,444:444,09/15/12 19:15:55,STABLE BEAMS,4000,96164.487,95411.519,21.5,HFOC
202972:3067,445:445,09/15/12 19:16:18,STABLE BEAMS,4000,96110.126,95358.545,21.4,HFOC
202972:3067,446:446,09/15/12 19:16:42,STABLE BEAMS,4000,96059.612,95303.622,21.4,HFOC
202972:3067,447:447,09/15/12 19:17:05,STABLE BEAMS,4000,96001.961,95238.745,21.4,HFOC
202972:3067,448:448,09/15/12 19:17:28,STABLE BEAMS,4000,95954.679,95206.232,21.4,HFOC
202972:3067,449:449,09/15/12 19:17:52,STABLE BEAMS,4000,95894.865,95136.337,21.4,HFOC
202972:3067,450:450,09/15/12 19:18:15,STABLE BEAMS,4000,95836.645,95082.411,21.4,HFOC
202972:3067,451:451,09/15/12 19:18:38,STABLE BEAMS,4000,95807.621,95057.447,21.4,HFOC
202972:3067,452:452,09/15/12 19:19:02,STABLE BEAMS,4000,95770.628,95015.956,21.4,HFOC
202972:3067,453:453,09/15/12 19:19:25,STABLE BEAMS,4000,95725.680,94975.191,21.4,HFOC
202972:3067,454:454,09/15/12 19:19:48,STABLE BEAMS,4000,95656.146,94907.159,21.3,HFOC
202972:3067,455:455,09/15/12 19:20:12,STABLE BEAMS,4000,95607.601,94856.125,21.3,HFOC
202972:3067,456:456,09/15/12 19:20:35,STABLE BEAMS,4000,95558.726,94813.368,21.3,HFOC
202972:3067,457:457,09/15/12 19:20:58,STABLE BEAMS,4000,95511.888,94768.805,21.3,HFOC
202972:3067,458:458,09/15/12 19:21:22,STABLE BEAMS,4000,95459.148,94711.703,21.3,HFOC
202972:3067,459:459,09/15/12 19:21:45,STABLE BEAMS,4000,95410.182,94669.799,21.3,HFOC
202972:3067,460:460,09/15/12 19:22:08,STABLE BEAMS,4000,95354.153,94613.251,21.3,HFOC
202972:3067,461:461,09/15/12 19:22:32,STABLE BEAMS,4000,95302.865,94566.174,21.3,HFOC
202972:3067,462:462,09/15/12 19:22:55,STABLE BEAMS,4000,95256.192,94316.013,21.2,HFOC
202972:3067,463:463,09/15/12 19:23:18,STABLE BEAMS,4000,95216.258,94477.379,21.2,HFOC
202972:3067,464:464,09/15/12 19:23:42,STABLE BEAMS,4000,95163.319,94419.142,21.2,HFOC
202972:3067,465:465,09/15/12 19:24:05,STABLE BEAMS,4000,95121.899,94003.265,21.2,HFOC
202972:3067,466:466,09/15/12 19:24:28,STABLE BEAMS,4000,95075.733,94338.896,21.2,HFOC
202972:3067,467:467,09/15/12 19:24:52,STABLE BEAMS,4000,95004.213,94266.980,21.2,HFOC
202972:3067,468:468,09/15/12 19:25:15,STABLE BEAMS,4000,94944.803,94203.284,21.2,HFOC
202972:3067,469:469,09/15/12 19:25:38,STABLE BEAMS,4000,94885.775,94147.564,21.2,HFOC
202972:3067,470:470,09/15/12 19:26:02,STABLE BEAMS,4000,94840.343,94104.382,21.2,HFOC
202972:3067,471:471,09/15/12 19:26:25,STABLE BEAMS,4000,94807.983,89438.059,21.1,HFOC
202972:3067,472:472,09/15/12 19:26:48,STABLE BEAMS,4000,94745.785,94012.453,21.1,HFOC
202972:3067,473:473,09/15/12 19:27:12,STABLE BEAMS,4000,94701.081,93968.095,21.1,HFOC
202972:3067,474:474,09/15/12 19:27:35,STABLE BEAMS,4000,94647.944,93729.858,21.1,HFOC
202972:3067,475:475,09/15/12 19:27:58,STABLE BEAMS,4000,94583.156,93666.645,21.1,HFOC
202972:3067,476:476,09/15/12 19:28:22,STABLE BEAMS,4000,94538.629,60665.438,21.1,HFOC
202972:3067,477:477,09/15/12 19:28:45,STABLE BEAMS,4000,94476.260,93542.834,21.1,HFOC
202972:3067,478:478,09/15/12 19:29:08,STABLE BEAMS,4000,94439.421,93714.127,21.1,HFOC
202972:3067,479:479,09/15/12 19:29:32,STABLE BEAMS,4000,94385.407,93659.583,21.1,HFOC
202972:3067,480:480,09/15/12 19:29:55,STABLE BEAMS,4000,94324.888,93602.359,21.0,HFOC
202972:3067,481:481,09/15/12 19:30:18,STABLE BEAMS,4000,94263.651,93543.477,21.0,HFOC
202972:3067,482:482,09/15/12 19:30:42,STABLE BEAMS,4000,94224.906,93499.375,21.0,HFOC
202972:3067,483:483,09/15/12 19:31:05,STABLE BEAMS,4000,94172.161,93451.744,21.0,HFOC
202972:3067,484:484,09/15/12 19:31:28,STABLE BEAMS,4000,94141.663,93427.127,21.0,HFOC
202972:3067,485:485,09/15/12 19:31:52,STABLE BEAMS,4000,94079.339,93176.178,21.0,HFOC
202972:3067,486:486,09/15/12 19:32:15,STABLE BEAMS,4000,94010.215,93286.336,21.0,HFOC
202972:3067,487:487,09/15/12 19:32:38,STABLE BEAMS,4000,93966.695,93243.152,21.0,HFOC
202972:3067,488:488,09/15/12 19:33:02,STABLE BEAMS,4000,93922.242,93011.196,21.0,HFOC
202972:3067,489:489,09/15/12 19:33:25,STABLE BEAMS,4000,93878.130,92778.817,20.9,HFOC
202972:3067,490:490,09/15/12 19:33:48,STABLE BEAMS,4000,93824.378,93103.806,20.9,HFOC
202972:3067,491:491,09/15/12 19:34:12,STABLE BEAMS,4000,93769.339,93053.879,20.9,HFOC
202972:3067,492:492,09/15/12 19:34:35,STABLE BEAMS,4000,93716.611,92997.804,20.9,HFOC
202972:3067,493:493,09/15/12 19:34:58,STABLE BEAMS,4000,93668.054,92949.620,20.9,HFOC
202972:3067,494:494,09/15/12 19:35:22,STABLE BEAMS,4000,93601.611,92887.430,20.9,HFOC
202972:3067,495:495,09/15/12 19:35:45,STABLE BEAMS,4000,93555.120,92842.230,20.9,HFOC
202972:3067,496:496,09/15/12 19:36:08,STABLE BEAMS,4000,93505.021,92603.633,20.9,HFOC
202972:3067,497:497,09/15/12 19:36:32,STABLE BEAMS,4000,93458.547,92744.524,20.8,HFOC
202972:3067,498:498,09/15/12 19:36:55,STABLE BEAMS,4000,93417.475,92518.799,20.8,HFOC
202972:3067,499:499,09/15/12 19:37:18,STABLE BEAMS,4000,93367.495,92658.836,20.8,HFOC
202972:3067,500:500,09/15/12 19:37:42,STABLE BEAMS,4000,93307.892,92595.020,20.8,HFOC
202972:3067,501:501,09/15/12 19:38:05,STABLE BEAMS,4000,93272.721,92563.849,20.8,HFOC
202972:3067,502:502,09/15/12 19:38:28,STABLE BEAMS,4000,93220.249,92332.793,20.8,HFOC
202972:3067,503:503,09/15/12 19:38:52,STABLE BEAMS,4000,93177.139,92468.993,20.8,HFOC
202972:3067,504:504,09/15/12 19:39:15,STABLE BEAMS,4000,93120.461,92415.540,20.8,HFOC
202972:3067,505:505,09/15/12 19:39:38,STABLE BEAMS,4000,93072.252,92369.557,20.8,HFOC
202972:3067,506:506,09/15/12 19:40:02,STABLE BEAMS,4000,93020.656,92126.728,20.8,HFOC
202972:3067,507:507,09/15/12 19:40:25,STABLE BEAMS,4000,92956.262,92254.442,20.7,HFOC
202972:3067,508:508,09/15/12 19:40:48,STABLE BEAMS,4000,92908.752,92206.362,20.7,HFOC
202972:3067,509:509,09/15/12 19:41:12,STABLE BEAMS,4000,92868.266,92166.182,20.7,HFOC
202972:3067,510:510,09/15/12 19:41:35,STABLE BEAMS,4000,92819.038,92114.541,20.7,HFOC
202972:3067,511:511,09/15/12 19:41:58,STABLE BEAMS,4000,92792.585,92090.145,20.7,HFOC
202972:3067,512:512,09/15/12 19:42:22,STABLE BEAMS,4000,92729.761,92027.797,20.7,HFOC
202972:3067,513:513,09/15/12 19:42:45,STABLE BEAMS,4000,92662.470,91961.941,20.7,HFOC
202972:3067,514:514,09/15/12 19:43:08,STABLE BEAMS,4000,92613.754,90636.450,20.7,HFOC
202972:3067,515:515,09/15/12 19:43:32,STABLE BEAMS,4000,92579.112,91706.091,20.7,HFOC
202972:3067,516:516,09/15/12 19:43:55,STABLE BEAMS,4000,92553.718,91860.491,20.6,HFOC
202972:3067,517:517,09/15/12 19:44:18,STABLE BEAMS,4000,92517.489,91640.423,20.6,HFOC
202972:3067,518:518,09/15/12 19:44:42,STABLE BEAMS,4000,92421.963,91729.723,20.6,HFOC
202972:3067,519:519,09/15/12 19:45:05,STABLE BEAMS,4000,92373.361,91679.637,20.6,HFOC
202972:3067,520:520,09/15/12 19:45:28,STABLE BEAMS,4000,92335.242,91640.881,20.6,HFOC
202972:3067,521:521,09/15/12 19:45:52,STABLE BEAMS,4000,92284.233,91592.101,20.6,HFOC
202972:3067,522:522,09/15/12 19:46:15,STABLE BEAMS,4000,92249.756,91555.115,20.6,HFOC
202972:3067,523:523,09/15/12 19:46:38,STABLE BEAMS,4000,92199.418,91511.611,20.6,HFOC
202972:3067,524:524,09/15/12 19:47:02,STABLE BEAMS,4000,92135.291,91445.197,20.6,HFOC
202972:3067,525:525,09/15/12 19:47:25,STABLE BEAMS,4000,92068.062,91378.472,20.5,HFOC
202972:3067,526:526,09/15/12 19:47:48,STABLE BEAMS,4000,92023.586,91338.930,20.5,HFOC
202972:3067,527:527,09/15/12 19:48:12,STABLE BEAMS,4000,91984.220,91091.973,20.5,HFOC
202972:3067,528:528,09/15/12 19:48:35,STABLE BEAMS,4000,91913.656,90857.568,20.5,HFOC
202972:3067,529:529,09/15/12 19:48:58,STABLE BEAMS,4000,91878.901,91194.403,20.5,HFOC
202972:3067,530:530,09/15/12 19:49:21,STABLE BEAMS,4000,91837.060,90998.587,20.5,HFOC
202972:3067,531:531,09/15/12 19:49:45,STABLE BEAMS,4000,91784.036,90768.904,20.5,HFOC
202972:3067,532:532,09/15/12 19:50:08,STABLE BEAMS,4000,91736.208,90715.184,20.5,HFOC
202972:3067,533:533,09/15/12 19:50:31,STABLE BEAMS,4000,91678.056,90665.013,20.5,HFOC
202972:3067,534:534,09/15/12 19:50:55,STABLE BEAMS,4000,91636.329,90804.271,20.4,HFOC
202972:3067,535:535,09/15/12 19:51:18,STABLE BEAMS,4000,91591.403,90763.417,20.4,HFOC
202972:3067,536:536,09/15/12 19:51:41,STABLE BEAMS,4000,91539.216,90531.369,20.4,HFOC
202972:3067,537:537,09/15/12 19:52:05,STABLE BEAMS,4000,91489.441,90663.291,20.4,HFOC
202972:3067,538:538,09/15/12 19:52:28,STABLE BEAMS,4000,91456.410,90454.048,20.4,HFOC
202972:3067,539:539,09/15/12 19:52:51,STABLE BEAMS,4000,91398.713,90577.953,20.4,HFOC
202972:3067,540:540,09/15/12 19:53:15,STABLE BEAMS,4000,91322.703,90506.278,20.4,HFOC
202972:3067,541:541,09/15/12 19:53:38,STABLE BEAMS,4000,91264.215,90441.012,20.4,HFOC
202972:3067,542:542,09/15/12 19:54:01,STABLE BEAMS,4000,91179.822,90361.939,20.3,HFOC
202972:3067,543:543,09/15/12 19:54:25,STABLE BEAMS,4000,91060.417,90242.694,20.3,HFOC
202972:3067,544:544,09/15/12 19:54:48,STABLE BEAMS,4000,91011.348,90195.886,20.3,HFOC
202973:3067,1:1,09/15/12 20:19:57,STABLE BEAMS,4000,87811.534,85355.445,19.6,HFOC
202973:3067,2:2,09/15/12 20:20:21,STABLE BEAMS,4000,87748.329,86994.570,19.6,HFOC
202973:3067,3:3,09/15/12 20:20:44,STABLE BEAMS,4000,87713.448,86961.744,19.6,HFOC
202973:3067,4:4,09/15/12 20:21:07,STABLE BEAMS,4000,87662.837,86923.839,19.6,HFOC
202973:3067,5:5,09/15/12 20:21:31,STABLE BEAMS,4000,87624.575,86705.394,19.5,HFOC
202973:3067,6:6,09/15/12 20:21:54,STABLE BEAMS,4000,87571.318,86827.838,19.5,HFOC
202973:3067,7:7,09/15/12 20:22:17,STABLE BEAMS,4000,87517.213,86775.067,19.5,HFOC
202973:3067,8:8,09/15/12 20:22:41,STABLE BEAMS,4000,87476.829,86733.275,19.5,HFOC
202973:3067,9:9,09/15/12 20:23:04,STABLE BEAMS,4000,87430.378,86689.842,19.5,HFOC
202973:3067,10:10,09/15/12 20:23:27,STABLE BEAMS,4000,87391.217,86645.770,19.5,HFOC
202973:3067,11:11,09/15/12 20:23:51,STABLE BEAMS,4000,87351.379,86443.799,19.5,HFOC
202973:3067,12:12,09/15/12 20:24:14,STABLE BEAMS,4000,87297.075,86555.050,19.5,HFOC
202973:3067,13:13,09/15/12 20:24:37,STABLE BEAMS,4000,87263.440,86518.211,19.5,HFOC
202973:3067,14:14,09/15/12 20:25:01,STABLE BEAMS,4000,87220.057,86478.687,19.5,HFOC
202973:3067,15:15,09/15/12 20:25:24,STABLE BEAMS,4000,87176.338,86437.954,19.4,HFOC
202973:3067,16:16,09/15/12 20:25:47,STABLE BEAMS,4000,87122.711,86383.039,19.4,HFOC
202973:3067,17:17,09/15/12 20:26:11,STABLE BEAMS,4000,87078.940,86342.253,19.4,HFOC
202973:3067,18:18,09/15/12 20:26:34,STABLE BEAMS,4000,87029.456,86293.187,19.4,HFOC
202973:3067,19:19,09/15/12 20:26:57,STABLE BEAMS,4000,86985.009,86245.636,19.4,HFOC
202973:3067,20:20,09/15/12 20:27:21,STABLE BEAMS,4000,86955.842,86057.588,19.4,HFOC
202973:3067,21:21,09/15/12 20:27:44,STABLE BEAMS,4000,86895.214,86158.343,19.4,HFOC
202973:3067,22:22,09/15/12 20:28:07,STABLE BEAMS,4000,86849.799,86105.497,19.4,HFOC
202973:3067,23:23,09/15/12 20:28:31,STABLE BEAMS,4000,86818.720,86090.311,19.4,HFOC
202973:3067,24:24,09/15/12 20:28:54,STABLE BEAMS,4000,86760.933,85850.810,19.4,HFOC
202973:3067,25:25,09/15/12 20:29:17,STABLE BEAMS,4000,86712.922,75467.123,19.3,HFOC
202973:3067,26:26,09/15/12 20:29:40,STABLE BEAMS,4000,86680.210,85947.762,19.3,HFOC
202973:3067,27:27,09/15/12 20:30:04,STABLE BEAMS,4000,86642.956,85747.934,19.3,HFOC
202973:3067,28:28,09/15/12 20:30:27,STABLE BEAMS,4000,86604.808,85878.194,19.3,HFOC
202973:3067,29:29,09/15/12 20:30:50,STABLE BEAMS,4000,86551.824,85819.596,19.3,HFOC
202973:3067,30:30,09/15/12 20:31:14,STABLE BEAMS,4000,86515.999,85787.534,19.3,HFOC
202973:3067,31:31,09/15/12 20:31:37,STABLE BEAMS,4000,86464.062,85729.117,19.3,HFOC
202973:3067,32:32,09/15/12 20:32:00,STABLE BEAMS,4000,86416.979,85691.941,19.3,HFOC
202973:3067,33:33,09/15/12 20:32:24,STABLE BEAMS,4000,86373.317,85645.190,19.3,HFOC
202973:3067,34:34,09/15/12 20:32:47,STABLE BEAMS,4000,86324.265,85596.552,19.3,HFOC
202973:3067,35:35,09/15/12 20:33:10,STABLE BEAMS,4000,86263.979,85540.225,19.2,HFOC
202973:3067,36:36,09/15/12 20:33:34,STABLE BEAMS,4000,86218.809,85493.709,19.2,HFOC
202973:3067,37:37,09/15/12 20:33:57,STABLE BEAMS,4000,86155.017,85440.792,19.2,HFOC
202973:3067,38:38,09/15/12 20:34:20,STABLE BEAMS,4000,86093.411,85377.114,19.2,HFOC
202973:3067,39:39,09/15/12 20:34:44,STABLE BEAMS,4000,86055.304,85338.463,19.2,HFOC
202973:3067,40:40,09/15/12 20:35:07,STABLE BEAMS,4000,85999.001,85279.190,19.2,HFOC
202973:3067,41:41,09/15/12 20:35:30,STABLE BEAMS,4000,85950.786,85231.378,19.2,HFOC
202973:3067,42:42,09/15/12 20:35:54,STABLE BEAMS,4000,85895.861,85180.349,19.2,HFOC
202973:3067,43:43,09/15/12 20:36:17,STABLE BEAMS,4000,85847.555,85131.587,19.2,HFOC
202973:3067,44:44,09/15/12 20:36:40,STABLE BEAMS,4000,85786.171,84894.853,19.1,HFOC
202973:3067,45:45,09/15/12 20:37:04,STABLE BEAMS,4000,85736.288,85030.679,19.1,HFOC
202973:3067,46:46,09/15/12 20:37:27,STABLE BEAMS,4000,85695.990,84988.998,19.1,HFOC
202973:3067,47:47,09/15/12 20:37:50,STABLE BEAMS,4000,85647.826,84768.223,19.1,HFOC
202973:3067,48:48,09/15/12 20:38:14,STABLE BEAMS,4000,85603.555,84895.613,19.1,HFOC
202973:3067,49:49,09/15/12 20:38:37,STABLE BEAMS,4000,85546.888,84844.548,19.1,HFOC
202973:3067,50:50,09/15/12 20:39:00,STABLE BEAMS,4000,85510.016,84798.572,19.1,HFOC
202973:3067,51:51,09/15/12 20:39:24,STABLE BEAMS,4000,85460.879,84757.536,19.1,HFOC
202973:3067,52:52,09/15/12 20:39:47,STABLE BEAMS,4000,85393.024,84691.093,19.0,HFOC
202973:3067,53:53,09/15/12 20:40:10,STABLE BEAMS,4000,85333.284,84630.138,19.0,HFOC
202973:3067,54:54,09/15/12 20:40:34,STABLE BEAMS,4000,85266.550,84564.806,19.0,HFOC
202973:3067,55:55,09/15/12 20:40:57,STABLE BEAMS,4000,85247.895,84539.485,19.0,HFOC
202973:3067,56:56,09/15/12 20:41:20,STABLE BEAMS,4000,85209.963,84506.981,19.0,HFOC
202973:3067,57:57,09/15/12 20:41:44,STABLE BEAMS,4000,85162.113,84288.349,19.0,HFOC
202973:3067,58:58,09/15/12 20:42:07,STABLE BEAMS,4000,85110.221,84411.466,19.0,HFOC
202973:3067,59:59,09/15/12 20:42:30,STABLE BEAMS,4000,85030.910,84334.507,19.0,HFOC
202973:3067,60:60,09/15/12 20:42:54,STABLE BEAMS,4000,84986.309,84289.421,19.0,HFOC
202973:3067,61:61,09/15/12 20:43:17,STABLE BEAMS,4000,84940.603,83428.661,18.9,HFOC
202973:3067,62:62,09/15/12 20:43:40,STABLE BEAMS,4000,84882.093,84190.304,18.9,HFOC
202973:3067,63:63,09/15/12 20:44:04,STABLE BEAMS,4000,84859.915,84166.609,18.9,HFOC
202973:3067,64:64,09/15/12 20:44:27,STABLE BEAMS,4000,84801.569,84102.805,18.9,HFOC
202973:3067,65:65,09/15/12 20:44:50,STABLE BEAMS,4000,84707.678,84016.463,18.9,HFOC
202973:3067,66:66,09/15/12 20:45:14,STABLE BEAMS,4000,84663.964,83972.260,18.9,HFOC
202973:3067,67:67,09/15/12 20:45:37,STABLE BEAMS,4000,84618.623,83928.135,18.9,HFOC
202973:3067,68:68,09/15/12 20:46:00,STABLE BEAMS,4000,84568.086,83882.239,18.9,HFOC
202973:3067,69:69,09/15/12 20:46:24,STABLE BEAMS,4000,84521.709,83829.476,18.9,HFOC
202973:3067,70:70,09/15/12 20:46:47,STABLE BEAMS,4000,84481.502,83783.684,18.8,HFOC
202973:3067,71:71,09/15/12 20:47:10,STABLE BEAMS,4000,84411.057,83719.730,18.8,HFOC
202973:3067,72:72,09/15/12 20:47:34,STABLE BEAMS,4000,84345.359,83659.631,18.8,HFOC
202973:3067,73:73,09/15/12 20:47:57,STABLE BEAMS,4000,84288.653,83603.386,18.8,HFOC
202973:3067,74:74,09/15/12 20:48:20,STABLE BEAMS,4000,84238.042,83552.344,18.8,HFOC
202973:3067,75:75,09/15/12 20:48:44,STABLE BEAMS,4000,84179.042,83497.192,18.8,HFOC
202973:3067,76:76,09/15/12 20:49:07,STABLE BEAMS,4000,84122.637,83440.403,18.8,HFOC
202973:3067,77:77,09/15/12 20:49:30,STABLE BEAMS,4000,84069.038,83388.920,18.8,HFOC
202973:3067,78:78,09/15/12 20:49:54,STABLE BEAMS,4000,84027.306,83344.164,18.7,HFOC
202973:3067,79:79,09/15/12 20:50:17,STABLE BEAMS,4000,83948.654,83269.510,18.7,HFOC
202973:3067,80:80,09/15/12 20:50:40,STABLE BEAMS,4000,83931.968,83252.119,18.7,HFOC
202973:3067,81:81,09/15/12 20:51:04,STABLE BEAMS,4000,83896.888,83218.162,18.7,HFOC
202973:3067,82:82,09/15/12 20:51:27,STABLE BEAMS,4000,83841.383,83162.268,18.7,HFOC
202973:3067,83:83,09/15/12 20:51:50,STABLE BEAMS,4000,83797.709,83121.462,18.7,HFOC
202973:3067,84:84,09/15/12 20:52:14,STABLE BEAMS,4000,83752.784,82903.530,18.7,HFOC
202973:3067,85:85,09/15/12 20:52:37,STABLE BEAMS,4000,83709.599,83029.877,18.7,HFOC
202973:3067,86:86,09/15/12 20:53:00,STABLE BEAMS,4000,83655.733,82984.814,18.7,HFOC
202973:3067,87:87,09/15/12 20:53:24,STABLE BEAMS,4000,83607.558,82938.697,18.7,HFOC
202973:3067,88:88,09/15/12 20:53:47,STABLE BEAMS,4000,83571.596,82735.044,18.6,HFOC
202973:3067,89:89,09/15/12 20:54:10,STABLE BEAMS,4000,83536.652,82868.359,18.6,HFOC
202973:3067,90:90,09/15/12 20:54:34,STABLE BEAMS,4000,83494.299,82827.180,18.6,HFOC
202973:3067,91:91,09/15/12 20:54:57,STABLE BEAMS,4000,83446.357,82782.124,18.6,HFOC
202973:3067,92:92,09/15/12 20:55:20,STABLE BEAMS,4000,83392.719,82726.411,18.6,HFOC
202973:3067,93:93,09/15/12 20:55:44,STABLE BEAMS,4000,83350.365,82683.562,18.6,HFOC
202973:3067,94:94,09/15/12 20:56:07,STABLE BEAMS,4000,83291.855,82622.189,18.6,HFOC
202973:3067,95:95,09/15/12 20:56:30,STABLE BEAMS,4000,83245.581,82578.784,18.6,HFOC
202973:3067,96:96,09/15/12 20:56:54,STABLE BEAMS,4000,83192.340,82524.306,18.6,HFOC
202973:3067,97:97,09/15/12 20:57:17,STABLE BEAMS,4000,83135.395,82468.649,18.5,HFOC
202973:3067,98:98,09/15/12 20:57:40,STABLE BEAMS,4000,83090.902,82424.513,18.5,HFOC
202973:3067,99:99,09/15/12 20:58:04,STABLE BEAMS,4000,83041.008,82376.680,18.5,HFOC
202973:3067,100:100,09/15/12 20:58:27,STABLE BEAMS,4000,82990.061,82326.141,18.5,HFOC
202973:3067,101:101,09/15/12 20:58:50,STABLE BEAMS,4000,82951.783,82287.339,18.5,HFOC
202973:3067,102:102,09/15/12 20:59:14,STABLE BEAMS,4000,82905.116,82245.191,18.5,HFOC
202973:3067,103:103,09/15/12 20:59:37,STABLE BEAMS,4000,82859.974,82204.552,18.5,HFOC
202973:3067,104:104,09/15/12 21:00:00,STABLE BEAMS,4000,82811.395,71774.292,18.5,HFOC
202973:3067,105:105,09/15/12 21:00:24,STABLE BEAMS,4000,82757.710,55931.799,18.5,HFOC
202973:3067,106:106,09/15/12 21:00:47,STABLE BEAMS,4000,82703.582,82050.224,18.4,HFOC
202973:3067,107:107,09/15/12 21:01:10,STABLE BEAMS,4000,82647.815,81994.071,18.4,HFOC
202973:3067,108:108,09/15/12 21:01:34,STABLE BEAMS,4000,82594.706,81938.904,18.4,HFOC
202973:3067,109:109,09/15/12 21:01:57,STABLE BEAMS,4000,82523.891,81870.302,18.4,HFOC
202973:3067,110:110,09/15/12 21:02:20,STABLE BEAMS,4000,82465.239,81813.763,18.4,HFOC
202973:3067,111:111,09/15/12 21:02:44,STABLE BEAMS,4000,82418.463,81772.303,18.4,HFOC
202973:3067,112:112,09/15/12 21:03:07,STABLE BEAMS,4000,82375.894,81726.772,18.4,HFOC
202973:3067,113:113,09/15/12 21:03:30,STABLE BEAMS,4000,82342.766,81698.846,18.4,HFOC
202973:3067,114:114,09/15/12 21:03:54,STABLE BEAMS,4000,82286.640,81635.753,18.4,HFOC
202973:3067,115:115,09/15/12 21:04:17,STABLE BEAMS,4000,82221.084,81572.360,18.3,HFOC
202973:3067,116:116,09/15/12 21:04:40,STABLE BEAMS,4000,82161.220,81510.503,18.3,HFOC
202973:3067,117:117,09/15/12 21:05:04,STABLE BEAMS,4000,82109.169,81464.612,18.3,HFOC
202973:3067,118:118,09/15/12 21:05:27,STABLE BEAMS,4000,82054.358,81409.410,18.3,HFOC
202973:3067,119:119,09/15/12 21:05:50,STABLE BEAMS,4000,82002.102,81360.846,18.3,HFOC
202973:3067,120:120,09/15/12 21:06:14,STABLE BEAMS,4000,81941.947,81295.425,18.3,HFOC
202973:3067,121:121,09/15/12 21:06:37,STABLE BEAMS,4000,81893.555,81244.959,18.3,HFOC
202973:3067,122:122,09/15/12 21:07:00,STABLE BEAMS,4000,81832.126,81193.017,18.3,HFOC
202973:3067,123:123,09/15/12 21:07:24,STABLE BEAMS,4000,81764.202,81126.442,18.2,HFOC
202973:3067,124:124,09/15/12 21:07:47,STABLE BEAMS,4000,81718.861,81081.454,18.2,HFOC
202973:3067,125:125,09/15/12 21:08:10,STABLE BEAMS,4000,81672.792,80867.498,18.2,HFOC
202973:3067,126:126,09/15/12 21:08:34,STABLE BEAMS,4000,81633.534,80997.609,18.2,HFOC
202973:3067,127:127,09/15/12 21:08:57,STABLE BEAMS,4000,81575.411,80938.307,18.2,HFOC
202973:3067,128:128,09/15/12 21:09:20,STABLE BEAMS,4000,81515.956,80880.132,18.2,HFOC
202973:3067,129:129,09/15/12 21:09:44,STABLE BEAMS,4000,81475.293,80841.415,18.2,HFOC
202973:3067,130:130,09/15/12 21:10:07,STABLE BEAMS,4000,81411.234,80781.925,18.2,HFOC
202973:3067,131:131,09/15/12 21:10:30,STABLE BEAMS,4000,81360.959,80727.971,18.2,HFOC
202973:3067,132:132,09/15/12 21:10:54,STABLE BEAMS,4000,81319.926,80686.444,18.1,HFOC
202973:3067,133:133,09/15/12 21:11:17,STABLE BEAMS,4000,81133.206,80504.424,18.1,HFOC
202973:3067,134:134,09/15/12 21:11:40,STABLE BEAMS,4000,81125.609,80496.074,18.1,HFOC
202973:3067,135:135,09/15/12 21:12:04,STABLE BEAMS,4000,81074.656,80443.085,18.1,HFOC
202973:3067,136:136,09/15/12 21:12:27,STABLE BEAMS,4000,81033.714,80404.082,18.1,HFOC
202973:3067,137:137,09/15/12 21:12:50,STABLE BEAMS,4000,80980.821,80354.839,18.1,HFOC
202973:3067,138:138,09/15/12 21:13:14,STABLE BEAMS,4000,80934.831,79540.324,18.1,HFOC
202973:3067,139:139,09/15/12 21:13:37,STABLE BEAMS,4000,80896.820,80275.533,18.0,HFOC
202973:3067,140:140,09/15/12 21:14:00,STABLE BEAMS,4000,80847.388,80225.671,18.0,HFOC
202973:3067,141:141,09/15/12 21:14:24,STABLE BEAMS,4000,80803.691,80180.695,18.0,HFOC
202973:3067,142:142,09/15/12 21:14:47,STABLE BEAMS,4000,80732.723,79953.652,18.0,HFOC
202973:3067,143:143,09/15/12 21:15:10,STABLE BEAMS,4000,80737.908,80111.382,18.0,HFOC
202973:3067,144:144,09/15/12 21:15:34,STABLE BEAMS,4000,80732.165,80106.491,18.0,HFOC
202973:3067,145:145,09/15/12 21:15:57,STABLE BEAMS,4000,80727.635,80103.611,18.0,HFOC
202973:3067,146:146,09/15/12 21:16:20,STABLE BEAMS,4000,80676.626,80050.575,18.0,HFOC
202973:3067,147:147,09/15/12 21:16:44,STABLE BEAMS,4000,80635.547,80014.654,18.0,HFOC
202973:3067,148:148,09/15/12 21:17:07,STABLE BEAMS,4000,80574.880,79952.036,18.0,HFOC
202973:3067,149:149,09/15/12 21:17:30,STABLE BEAMS,4000,80530.285,79750.751,18.0,HFOC
202973:3067,150:150,09/15/12 21:17:54,STABLE BEAMS,4000,80480.004,79860.308,18.0,HFOC
202973:3067,151:151,09/15/12 21:18:17,STABLE BEAMS,4000,80418.164,79802.161,17.9,HFOC
202973:3067,152:152,09/15/12 21:18:40,STABLE BEAMS,4000,80362.716,79746.334,17.9,HFOC
202973:3067,153:153,09/15/12 21:19:04,STABLE BEAMS,4000,80323.202,79705.517,17.9,HFOC
202973:3067,154:154,09/15/12 21:19:27,STABLE BEAMS,4000,80252.832,79639.700,17.9,HFOC
202973:3067,155:155,09/15/12 21:19:50,STABLE BEAMS,4000,80157.170,79546.372,17.9,HFOC
202973:3067,156:156,09/15/12 21:20:14,STABLE BEAMS,4000,80089.855,79479.571,17.9,HFOC
202973:3067,157:157,09/15/12 21:20:37,STABLE BEAMS,4000,80026.792,79412.987,17.9,HFOC
202973:3067,158:158,09/15/12 21:21:00,STABLE BEAMS,4000,79940.492,79336.142,17.8,HFOC
202973:3067,159:159,09/15/12 21:21:23,STABLE BEAMS,4000,79878.465,79269.791,17.8,HFOC
202973:3067,160:160,09/15/12 21:21:47,STABLE BEAMS,4000,79819.181,79213.353,17.8,HFOC
202973:3067,161:161,09/15/12 21:22:10,STABLE BEAMS,4000,79757.922,79152.559,17.8,HFOC
202973:3067,162:162,09/15/12 21:22:33,STABLE BEAMS,4000,79679.532,79073.171,17.8,HFOC
202973:3067,163:163,09/15/12 21:22:57,STABLE BEAMS,4000,79615.365,78847.873,17.8,HFOC
202973:3067,164:164,09/15/12 21:23:20,STABLE BEAMS,4000,79557.566,78955.315,17.7,HFOC
202973:3067,165:165,09/15/12 21:23:43,STABLE BEAMS,4000,79479.274,78876.026,17.7,HFOC
202973:3067,166:166,09/15/12 21:24:07,STABLE BEAMS,4000,79422.989,78822.551,17.7,HFOC
202973:3067,167:167,09/15/12 21:24:30,STABLE BEAMS,4000,79361.559,78762.379,17.7,HFOC
202973:3067,168:168,09/15/12 21:24:53,STABLE BEAMS,4000,79319.126,78719.473,17.7,HFOC
202973:3067,169:169,09/15/12 21:25:17,STABLE BEAMS,4000,79273.807,78673.705,17.7,HFOC
202973:3067,170:170,09/15/12 21:25:40,STABLE BEAMS,4000,79206.265,78605.882,17.7,HFOC
202973:3067,171:171,09/15/12 21:26:03,STABLE BEAMS,4000,79061.000,78307.549,17.6,HFOC
202973:3067,172:172,09/15/12 21:26:27,STABLE BEAMS,4000,79075.637,78315.721,17.6,HFOC
202973:3067,173:173,09/15/12 21:26:50,STABLE BEAMS,4000,79005.739,78409.246,17.6,HFOC
202973:3067,174:174,09/15/12 21:27:13,STABLE BEAMS,4000,78960.842,78367.057,17.6,HFOC
202973:3067,175:175,09/15/12 21:27:37,STABLE BEAMS,4000,78904.136,78149.812,17.6,HFOC
202973:3067,176:176,09/15/12 21:28:00,STABLE BEAMS,4000,78865.391,78271.534,17.6,HFOC
202973:3067,177:177,09/15/12 21:28:23,STABLE BEAMS,4000,78809.806,78218.732,17.6,HFOC
202973:3067,178:178,09/15/12 21:28:47,STABLE BEAMS,4000,78763.639,78169.762,17.6,HFOC
202973:3067,179:179,09/15/12 21:29:10,STABLE BEAMS,4000,78713.660,78121.733,17.6,HFOC
202973:3067,180:180,09/15/12 21:29:33,STABLE BEAMS,4000,78667.921,78077.125,17.5,HFOC
202973:3067,181:181,09/15/12 21:29:57,STABLE BEAMS,4000,78621.197,77713.908,17.5,HFOC
202973:3067,182:182,09/15/12 21:30:20,STABLE BEAMS,4000,78563.967,77976.308,17.5,HFOC
202973:3067,183:183,09/15/12 21:30:43,STABLE BEAMS,4000,78555.499,77964.761,17.5,HFOC
202973:3067,184:184,09/15/12 21:31:07,STABLE BEAMS,4000,78511.233,77924.754,17.5,HFOC
202973:3067,185:185,09/15/12 21:31:30,STABLE BEAMS,4000,78465.943,77879.018,17.5,HFOC
202973:3067,186:186,09/15/12 21:31:53,STABLE BEAMS,4000,78414.729,77671.357,17.5,HFOC
202973:3067,187:187,09/15/12 21:32:17,STABLE BEAMS,4000,78375.660,77791.761,17.5,HFOC
202973:3067,188:188,09/15/12 21:32:40,STABLE BEAMS,4000,78329.516,77749.094,17.5,HFOC
202973:3067,189:189,09/15/12 21:33:03,STABLE BEAMS,4000,78286.571,77700.987,17.5,HFOC
202973:3067,190:190,09/15/12 21:33:27,STABLE BEAMS,4000,78236.546,77652.119,17.5,HFOC
202973:3067,191:191,09/15/12 21:33:50,STABLE BEAMS,4000,78190.573,77608.054,17.4,HFOC
202973:3067,192:192,09/15/12 21:34:13,STABLE BEAMS,4000,78148.789,77565.018,17.4,HFOC
202973:3067,193:193,09/15/12 21:34:37,STABLE BEAMS,4000,78106.556,77373.135,17.4,HFOC
202973:3067,194:194,09/15/12 21:35:00,STABLE BEAMS,4000,78078.089,77497.968,17.4,HFOC
202973:3067,195:195,09/15/12 21:35:23,STABLE BEAMS,4000,78027.796,77449.610,17.4,HFOC
202973:3067,196:196,09/15/12 21:35:47,STABLE BEAMS,4000,77978.716,77397.775,17.4,HFOC
202973:3067,197:197,09/15/12 21:36:10,STABLE BEAMS,4000,77927.229,77349.788,17.4,HFOC
202973:3067,198:198,09/15/12 21:36:33,STABLE BEAMS,4000,77854.104,77276.426,17.4,HFOC
202973:3067,199:199,09/15/12 21:36:57,STABLE BEAMS,4000,77805.325,77229.566,17.4,HFOC
202973:3067,200:200,09/15/12 21:37:20,STABLE BEAMS,4000,77787.489,77212.640,17.4,HFOC
202973:3067,201:201,09/15/12 21:37:43,STABLE BEAMS,4000,77774.644,77201.445,17.4,HFOC
202973:3067,202:202,09/15/12 21:38:07,STABLE BEAMS,4000,77759.443,77027.727,17.3,HFOC
202973:3067,203:203,09/15/12 21:38:30,STABLE BEAMS,4000,77739.604,77162.776,17.3,HFOC
202973:3067,204:204,09/15/12 21:38:53,STABLE BEAMS,4000,77700.466,77125.483,17.3,HFOC
202973:3067,205:205,09/15/12 21:39:17,STABLE BEAMS,4000,77657.766,77083.875,17.3,HFOC
202973:3067,206:206,09/15/12 21:39:40,STABLE BEAMS,4000,77605.493,76877.554,17.3,HFOC
202973:3067,207:207,09/15/12 21:40:03,STABLE BEAMS,4000,77571.312,76999.612,17.3,HFOC
202973:3067,208:208,09/15/12 21:40:27,STABLE BEAMS,4000,77540.171,76966.373,17.3,HFOC
202973:3067,209:209,09/15/12 21:40:50,STABLE BEAMS,4000,77508.670,76935.881,17.3,HFOC
202973:3067,210:210,09/15/12 21:41:13,STABLE BEAMS,4000,77472.708,76899.410,17.3,HFOC
202973:3067,211:211,09/15/12 21:41:37,STABLE BEAMS,4000,77426.798,76855.388,17.3,HFOC
202973:3067,212:212,09/15/12 21:42:00,STABLE BEAMS,4000,77378.025,76808.523,17.3,HFOC
202973:3067,213:213,09/15/12 21:42:23,STABLE BEAMS,4000,77321.661,76757.986,17.2,HFOC
202973:3067,214:214,09/15/12 21:42:47,STABLE BEAMS,4000,77275.358,76710.475,17.2,HFOC
202973:3067,215:215,09/15/12 21:43:10,STABLE BEAMS,4000,77234.837,75942.698,17.2,HFOC
202973:3067,216:216,09/15/12 21:43:33,STABLE BEAMS,4000,77196.377,76628.983,17.2,HFOC
202973:3067,217:217,09/15/12 21:43:57,STABLE BEAMS,4000,77167.853,76601.441,17.2,HFOC
202973:3067,218:218,09/15/12 21:44:20,STABLE BEAMS,4000,77136.267,76568.544,17.2,HFOC
202973:3067,219:219,09/15/12 21:44:43,STABLE BEAMS,4000,77117.134,76551.865,17.2,HFOC
202973:3067,220:220,09/15/12 21:45:07,STABLE BEAMS,4000,77096.384,76533.580,17.2,HFOC
202973:3067,221:221,09/15/12 21:45:30,STABLE BEAMS,4000,77062.186,76498.861,17.2,HFOC
202973:3067,222:222,09/15/12 21:45:53,STABLE BEAMS,4000,77039.467,76477.079,17.2,HFOC
202973:3067,223:223,09/15/12 21:46:17,STABLE BEAMS,4000,77006.424,76445.818,17.2,HFOC
202973:3067,224:224,09/15/12 21:46:40,STABLE BEAMS,4000,76980.536,76413.959,17.2,HFOC
202973:3067,225:225,09/15/12 21:47:03,STABLE BEAMS,4000,76952.251,76388.191,17.2,HFOC
202973:3067,226:226,09/15/12 21:47:27,STABLE BEAMS,4000,76913.534,76199.007,17.2,HFOC
202973:3067,227:227,09/15/12 21:47:50,STABLE BEAMS,4000,76867.413,76305.513,17.1,HFOC
202973:3067,228:228,09/15/12 21:48:13,STABLE BEAMS,4000,76831.753,76271.649,17.1,HFOC
202973:3067,229:229,09/15/12 21:48:37,STABLE BEAMS,4000,76798.819,76240.491,17.1,HFOC
202973:3067,230:230,09/15/12 21:49:00,STABLE BEAMS,4000,76776.595,76218.429,17.1,HFOC
202973:3067,231:231,09/15/12 21:49:23,STABLE BEAMS,4000,76737.457,76180.343,17.1,HFOC
202973:3067,232:232,09/15/12 21:49:47,STABLE BEAMS,4000,76706.116,76150.764,17.1,HFOC
202973:3067,233:233,09/15/12 21:50:10,STABLE BEAMS,4000,76670.484,76110.023,17.1,HFOC
202973:3067,234:234,09/15/12 21:50:33,STABLE BEAMS,4000,76640.241,76085.366,17.1,HFOC
202973:3067,237:237,09/15/12 21:51:43,STABLE BEAMS,4000,76481.858,75925.835,17.1,HFOC
202973:3067,238:238,09/15/12 21:52:07,STABLE BEAMS,4000,76435.037,75881.648,17.1,HFOC
202973:3067,239:239,09/15/12 21:52:30,STABLE BEAMS,4000,76392.895,75839.046,17.0,HFOC
202973:3067,240:240,09/15/12 21:52:53,STABLE BEAMS,4000,76349.801,75797.029,17.0,HFOC
202973:3067,241:241,09/15/12 21:53:17,STABLE BEAMS,4000,76320.424,75613.697,17.0,HFOC
202973:3067,242:242,09/15/12 21:53:40,STABLE BEAMS,4000,76283.079,74729.193,17.0,HFOC
202973:3067,243:243,09/15/12 21:54:03,STABLE BEAMS,4000,76228.103,75675.449,17.0,HFOC
202973:3067,244:244,09/15/12 21:54:27,STABLE BEAMS,4000,76201.127,75644.097,17.0,HFOC
202973:3067,245:245,09/15/12 21:54:50,STABLE BEAMS,4000,76147.050,75598.030,17.0,HFOC
202973:3067,246:246,09/15/12 21:55:13,STABLE BEAMS,4000,76113.222,75562.924,17.0,HFOC
202973:3067,247:247,09/15/12 21:55:37,STABLE BEAMS,4000,76049.783,75349.365,17.0,HFOC
202973:3067,248:248,09/15/12 21:56:00,STABLE BEAMS,4000,76016.729,75467.128,17.0,HFOC
202973:3067,249:249,09/15/12 21:56:23,STABLE BEAMS,4000,75973.955,75429.222,16.9,HFOC
202973:3067,250:250,09/15/12 21:56:47,STABLE BEAMS,4000,75939.416,75394.930,16.9,HFOC
202973:3067,251:251,09/15/12 21:57:10,STABLE BEAMS,4000,75894.046,75343.814,16.9,HFOC
202973:3067,252:252,09/15/12 21:57:33,STABLE BEAMS,4000,75858.067,75313.406,16.9,HFOC
202973:3067,253:253,09/15/12 21:57:57,STABLE BEAMS,4000,75813.551,75269.968,16.9,HFOC
202973:3067,254:254,09/15/12 21:58:20,STABLE BEAMS,4000,75779.222,75238.917,16.9,HFOC
202973:3067,255:255,09/15/12 21:58:43,STABLE BEAMS,4000,75721.264,75176.828,16.9,HFOC
202973:3067,256:256,09/15/12 21:59:07,STABLE BEAMS,4000,75678.069,75136.970,16.9,HFOC
202973:3067,257:257,09/15/12 21:59:30,STABLE BEAMS,4000,75641.025,75097.166,16.9,HFOC
202973:3067,258:258,09/15/12 21:59:53,STABLE BEAMS,4000,74530.235,74004.797,16.6,HFOC
202973:3067,259:259,09/15/12 22:00:17,STABLE BEAMS,4000,73669.494,73150.861,16.4,HFOC
202973:3067,260:260,09/15/12 22:00:40,STABLE BEAMS,4000,75311.140,74774.925,16.8,HFOC
202973:3067,261:261,09/15/12 22:01:03,STABLE BEAMS,4000,71369.285,70887.542,15.9,HFOC
202973:3067,262:262,09/15/12 22:01:27,STABLE BEAMS,4000,75777.413,75234.089,16.9,HFOC
202973:3067,263:263,09/15/12 22:01:50,STABLE BEAMS,4000,75788.744,75241.549,16.9,HFOC
202973:3067,264:264,09/15/12 22:02:13,STABLE BEAMS,4000,75608.136,70698.144,16.9,HFOC
202973:3067,265:265,09/15/12 22:02:37,STABLE BEAMS,4000,73220.460,72713.042,16.3,HFOC
202973:3067,266:266,09/15/12 22:03:00,STABLE BEAMS,4000,73044.417,72540.411,16.3,HFOC
202973:3067,267:267,09/15/12 22:03:23,STABLE BEAMS,4000,75653.420,75109.472,16.9,HFOC
202973:3067,268:268,09/15/12 22:03:47,STABLE BEAMS,4000,75623.081,74927.349,16.9,HFOC
202973:3067,269:269,09/15/12 22:04:10,STABLE BEAMS,4000,75573.614,74885.138,16.9,HFOC
202973:3067,270:270,09/15/12 22:04:33,STABLE BEAMS,4000,75538.830,74996.461,16.9,HFOC
202973:3067,271:271,09/15/12 22:04:57,STABLE BEAMS,4000,75506.647,74966.774,16.8,HFOC
202973:3067,272:272,09/15/12 22:05:20,STABLE BEAMS,4000,75476.609,74936.197,16.8,HFOC
202973:3067,273:273,09/15/12 22:05:43,STABLE BEAMS,4000,75444.488,74760.207,16.8,HFOC
202973:3067,274:274,09/15/12 22:06:07,STABLE BEAMS,4000,75409.488,74870.310,16.8,HFOC
202973:3067,275:275,09/15/12 22:06:30,STABLE BEAMS,4000,75381.198,74689.198,16.8,HFOC
202973:3067,276:276,09/15/12 22:06:53,STABLE BEAMS,4000,75349.322,74812.835,16.8,HFOC
202973:3067,277:277,09/15/12 22:07:17,STABLE BEAMS,4000,75316.245,74782.253,16.8,HFOC
202973:3067,278:278,09/15/12 22:07:40,STABLE BEAMS,4000,75282.463,74594.381,16.8,HFOC
202973:3067,279:279,09/15/12 22:08:03,STABLE BEAMS,4000,75246.819,74711.062,16.8,HFOC
202973:3067,280:280,09/15/12 22:08:27,STABLE BEAMS,4000,75220.725,74686.658,16.8,HFOC
202973:3067,281:281,09/15/12 22:08:50,STABLE BEAMS,4000,75172.379,74636.400,16.8,HFOC
202973:3067,282:282,09/15/12 22:09:13,STABLE BEAMS,4000,75139.263,74602.769,16.8,HFOC
202973:3067,283:283,09/15/12 22:09:37,STABLE BEAMS,4000,75100.267,74568.558,16.8,HFOC
202973:3067,284:284,09/15/12 22:10:00,STABLE BEAMS,4000,75077.315,74392.610,16.7,HFOC
202973:3067,285:285,09/15/12 22:10:23,STABLE BEAMS,4000,75040.306,74507.520,16.7,HFOC
202973:3067,286:286,09/15/12 22:10:47,STABLE BEAMS,4000,75007.707,74473.652,16.7,HFOC
202973:3067,287:287,09/15/12 22:11:10,STABLE BEAMS,4000,74974.403,74442.834,16.7,HFOC
202973:3067,288:288,09/15/12 22:11:33,STABLE BEAMS,4000,74935.755,74401.463,16.7,HFOC
202973:3067,289:289,09/15/12 22:11:57,STABLE BEAMS,4000,74895.268,74365.010,16.7,HFOC
202973:3067,290:290,09/15/12 22:12:20,STABLE BEAMS,4000,74868.554,74333.993,16.7,HFOC
202973:3067,291:291,09/15/12 22:12:43,STABLE BEAMS,4000,74829.553,74147.856,16.7,HFOC
202973:3067,292:292,09/15/12 22:13:06,STABLE BEAMS,4000,74796.061,74265.009,16.7,HFOC
202973:3067,293:293,09/15/12 22:13:30,STABLE BEAMS,4000,74751.693,73518.290,16.7,HFOC
202973:3067,294:294,09/15/12 22:13:53,STABLE BEAMS,4000,74717.091,74191.830,16.7,HFOC
202973:3067,295:295,09/15/12 22:14:16,STABLE BEAMS,4000,74681.920,74154.665,16.7,HFOC
202973:3067,296:296,09/15/12 22:14:40,STABLE BEAMS,4000,74653.777,74126.722,16.7,HFOC
202973:3067,297:297,09/15/12 22:15:03,STABLE BEAMS,4000,74617.104,73793.331,16.6,HFOC
202973:3067,298:298,09/15/12 22:15:26,STABLE BEAMS,4000,74578.478,74054.937,16.6,HFOC
202973:3067,299:299,09/15/12 22:15:50,STABLE BEAMS,4000,74545.259,74018.970,16.6,HFOC
202973:3067,300:300,09/15/12 22:16:13,STABLE BEAMS,4000,74510.082,73984.041,16.6,HFOC
202973:3067,301:301,09/15/12 22:16:36,STABLE BEAMS,4000,74475.207,73947.923,16.6,HFOC
202973:3067,302:302,09/15/12 22:17:00,STABLE BEAMS,4000,74442.717,73920.873,16.6,HFOC
202973:3067,303:303,09/15/12 22:17:23,STABLE BEAMS,4000,74400.267,73877.977,16.6,HFOC
202973:3067,304:304,09/15/12 22:17:46,STABLE BEAMS,4000,74373.018,73848.688,16.6,HFOC
202973:3067,305:305,09/15/12 22:18:10,STABLE BEAMS,4000,74346.025,73824.116,16.6,HFOC
202973:3067,308:308,09/15/12 22:19:20,STABLE BEAMS,4000,74251.200,72758.008,16.6,HFOC
202973:3067,309:309,09/15/12 22:19:43,STABLE BEAMS,4000,74209.074,73535.256,16.6,HFOC
202973:3067,310:310,09/15/12 22:20:06,STABLE BEAMS,4000,74177.386,73661.853,16.5,HFOC
202973:3067,311:311,09/15/12 22:20:30,STABLE BEAMS,4000,74141.384,73620.170,16.5,HFOC
202973:3067,312:312,09/15/12 22:20:53,STABLE BEAMS,4000,74105.815,73589.297,16.5,HFOC
202973:3067,313:313,09/15/12 22:21:16,STABLE BEAMS,4000,74063.871,73545.424,16.5,HFOC
202973:3067,314:314,09/15/12 22:21:40,STABLE BEAMS,4000,74033.765,73519.231,16.5,HFOC
202973:3067,315:315,09/15/12 22:22:03,STABLE BEAMS,4000,73986.142,73468.239,16.5,HFOC
202973:3067,316:316,09/15/12 22:22:26,STABLE BEAMS,4000,73952.268,73433.124,16.5,HFOC
202973:3067,317:317,09/15/12 22:22:50,STABLE BEAMS,4000,73920.080,73405.596,16.5,HFOC
202973:3067,318:318,09/15/12 22:23:13,STABLE BEAMS,4000,73902.471,73388.849,16.5,HFOC
202973:3067,319:319,09/15/12 22:23:36,STABLE BEAMS,4000,73869.776,73352.687,16.5,HFOC
202973:3067,320:320,09/15/12 22:24:00,STABLE BEAMS,4000,73842.333,73327.652,16.5,HFOC
202973:3067,321:321,09/15/12 22:24:23,STABLE BEAMS,4000,73803.042,73288.635,16.5,HFOC
202973:3067,322:322,09/15/12 22:24:46,STABLE BEAMS,4000,73763.216,73248.348,16.5,HFOC
202973:3067,323:323,09/15/12 22:25:10,STABLE BEAMS,4000,73713.777,73201.466,16.4,HFOC
202973:3067,324:324,09/15/12 22:25:33,STABLE BEAMS,4000,73677.986,73165.924,16.4,HFOC
202973:3067,325:325,09/15/12 22:25:56,STABLE BEAMS,4000,73681.030,73171.158,16.4,HFOC
202973:3067,326:326,09/15/12 22:26:20,STABLE BEAMS,4000,73673.376,73160.609,16.4,HFOC
202973:3067,327:327,09/15/12 22:26:43,STABLE BEAMS,4000,73634.147,73123.862,16.4,HFOC
202973:3067,328:328,09/15/12 22:27:06,STABLE BEAMS,4000,73605.646,73094.087,16.4,HFOC
202973:3067,329:329,09/15/12 22:27:30,STABLE BEAMS,4000,73599.943,73086.216,16.4,HFOC
202973:3067,330:330,09/15/12 22:27:53,STABLE BEAMS,4000,73566.138,73057.061,16.4,HFOC
202973:3067,331:331,09/15/12 22:28:16,STABLE BEAMS,4000,73512.619,73002.441,16.4,HFOC
202973:3067,332:332,09/15/12 22:28:40,STABLE BEAMS,4000,73499.899,72988.340,16.4,HFOC
202973:3067,333:333,09/15/12 22:29:03,STABLE BEAMS,4000,73459.197,72952.328,16.4,HFOC
202973:3067,334:334,09/15/12 22:29:26,STABLE BEAMS,4000,73429.842,72920.239,16.4,HFOC
202973:3067,335:335,09/15/12 22:29:50,STABLE BEAMS,4000,73388.701,72880.117,16.4,HFOC
202973:3067,336:336,09/15/12 22:30:13,STABLE BEAMS,4000,73337.965,72828.266,16.4,HFOC
202973:3067,337:337,09/15/12 22:30:36,STABLE BEAMS,4000,73289.630,72785.397,16.3,HFOC
202973:3067,338:338,09/15/12 22:31:00,STABLE BEAMS,4000,73255.313,72751.316,16.3,HFOC
202973:3067,339:339,09/15/12 22:31:23,STABLE BEAMS,4000,73211.838,72706.677,16.3,HFOC
202973:3067,340:340,09/15/12 22:31:46,STABLE BEAMS,4000,73157.517,72654.924,16.3,HFOC
202973:3067,341:341,09/15/12 22:32:10,STABLE BEAMS,4000,73105.511,72600.352,16.3,HFOC
202973:3067,342:342,09/15/12 22:32:33,STABLE BEAMS,4000,73070.949,72567.490,16.3,HFOC
202973:3067,343:343,09/15/12 22:32:56,STABLE BEAMS,4000,73030.098,72527.651,16.3,HFOC
202973:3067,344:344,09/15/12 22:33:20,STABLE BEAMS,4000,72989.151,72487.715,16.3,HFOC
202973:3067,345:345,09/15/12 22:33:43,STABLE BEAMS,4000,72954.902,72455.890,16.3,HFOC
202973:3067,346:346,09/15/12 22:34:06,STABLE BEAMS,4000,72925.171,72422.717,16.3,HFOC
202973:3067,347:347,09/15/12 22:34:30,STABLE BEAMS,4000,72896.295,72394.039,16.3,HFOC
202973:3067,348:348,09/15/12 22:34:53,STABLE BEAMS,4000,72855.199,72355.413,16.3,HFOC
202973:3067,349:349,09/15/12 22:35:16,STABLE BEAMS,4000,72818.514,72320.436,16.2,HFOC
202973:3067,350:350,09/15/12 22:35:40,STABLE BEAMS,4000,72805.277,72160.950,16.2,HFOC
202973:3067,351:351,09/15/12 22:36:03,STABLE BEAMS,4000,72767.255,72265.888,16.2,HFOC
202973:3067,352:352,09/15/12 22:36:26,STABLE BEAMS,4000,72723.405,72225.249,16.2,HFOC
202973:3067,353:353,09/15/12 22:36:50,STABLE BEAMS,4000,72682.873,72182.088,16.2,HFOC
202973:3067,354:354,09/15/12 22:37:13,STABLE BEAMS,4000,72643.336,72147.182,16.2,HFOC
202973:3067,355:355,09/15/12 22:37:36,STABLE BEAMS,4000,72607.130,72111.223,16.2,HFOC
202973:3067,356:356,09/15/12 22:38:00,STABLE BEAMS,4000,72565.892,72068.815,16.2,HFOC
202973:3067,357:357,09/15/12 22:38:23,STABLE BEAMS,4000,72516.846,72020.105,16.2,HFOC
202973:3067,358:358,09/15/12 22:38:46,STABLE BEAMS,4000,72477.088,71980.620,16.2,HFOC
202973:3067,359:359,09/15/12 22:39:10,STABLE BEAMS,4000,72443.544,71945.857,16.2,HFOC
202973:3067,360:360,09/15/12 22:39:33,STABLE BEAMS,4000,72388.671,71895.704,16.1,HFOC
202973:3067,361:361,09/15/12 22:39:56,STABLE BEAMS,4000,72344.678,71851.288,16.1,HFOC
202973:3067,362:362,09/15/12 22:40:20,STABLE BEAMS,4000,72302.189,71809.811,16.1,HFOC
202973:3067,363:363,09/15/12 22:40:43,STABLE BEAMS,4000,72258.162,71763.194,16.1,HFOC
202973:3067,364:364,09/15/12 22:41:06,STABLE BEAMS,4000,72208.536,71716.796,16.1,HFOC
202973:3067,365:365,09/15/12 22:41:30,STABLE BEAMS,4000,72170.115,71676.471,16.1,HFOC
202973:3067,366:366,09/15/12 22:41:53,STABLE BEAMS,4000,72133.823,71641.870,16.1,HFOC
202973:3067,367:367,09/15/12 22:42:16,STABLE BEAMS,4000,72110.580,71618.065,16.1,HFOC
202973:3067,368:368,09/15/12 22:42:40,STABLE BEAMS,4000,72065.882,71574.393,16.1,HFOC
202973:3067,369:369,09/15/12 22:43:03,STABLE BEAMS,4000,72017.292,71523.973,16.1,HFOC
202973:3067,370:370,09/15/12 22:43:26,STABLE BEAMS,4000,71976.873,70795.013,16.1,HFOC
202973:3067,371:371,09/15/12 22:43:50,STABLE BEAMS,4000,71942.624,71456.292,16.0,HFOC
202973:3067,372:372,09/15/12 22:44:13,STABLE BEAMS,4000,71893.795,71404.198,16.0,HFOC
202973:3067,373:373,09/15/12 22:44:36,STABLE BEAMS,4000,71857.309,71370.835,16.0,HFOC
202973:3067,374:374,09/15/12 22:45:00,STABLE BEAMS,4000,71816.618,71331.137,16.0,HFOC
202973:3067,375:375,09/15/12 22:45:23,STABLE BEAMS,4000,71779.477,71293.530,16.0,HFOC
202973:3067,376:376,09/15/12 22:45:46,STABLE BEAMS,4000,71741.057,71109.735,16.0,HFOC
202973:3067,377:377,09/15/12 22:46:10,STABLE BEAMS,4000,71692.654,71064.626,16.0,HFOC
202973:3067,378:378,09/15/12 22:46:33,STABLE BEAMS,4000,71663.015,71180.722,16.0,HFOC
202973:3067,379:379,09/15/12 22:46:56,STABLE BEAMS,4000,71615.909,71136.083,16.0,HFOC
202973:3067,380:380,09/15/12 22:47:20,STABLE BEAMS,4000,71591.284,71108.043,16.0,HFOC
202973:3067,381:381,09/15/12 22:47:43,STABLE BEAMS,4000,71557.644,71075.345,16.0,HFOC
202973:3067,382:382,09/15/12 22:48:06,STABLE BEAMS,4000,71519.320,71040.140,16.0,HFOC
202973:3067,383:383,09/15/12 22:48:30,STABLE BEAMS,4000,71478.936,70854.925,15.9,HFOC
202973:3067,384:384,09/15/12 22:48:53,STABLE BEAMS,4000,71441.568,70822.169,15.9,HFOC
202973:3067,385:385,09/15/12 22:49:16,STABLE BEAMS,4000,71402.026,70922.918,15.9,HFOC
202973:3067,386:386,09/15/12 22:49:40,STABLE BEAMS,4000,71364.385,70882.675,15.9,HFOC
202973:3067,387:387,09/15/12 22:50:03,STABLE BEAMS,4000,71332.589,70851.807,15.9,HFOC
202973:3067,388:388,09/15/12 22:50:26,STABLE BEAMS,4000,71296.479,70677.625,15.9,HFOC
202973:3067,389:389,09/15/12 22:50:50,STABLE BEAMS,4000,71248.884,70772.229,15.9,HFOC
202973:3067,390:390,09/15/12 22:51:13,STABLE BEAMS,4000,71208.881,70733.918,15.9,HFOC
202973:3067,391:391,09/15/12 22:51:36,STABLE BEAMS,4000,71168.987,70691.443,15.9,HFOC
202973:3067,392:392,09/15/12 22:52:00,STABLE BEAMS,4000,71129.422,70653.566,15.9,HFOC
202973:3067,393:393,09/15/12 22:52:23,STABLE BEAMS,4000,71097.011,70477.756,15.9,HFOC
202973:3067,394:394,09/15/12 22:52:46,STABLE BEAMS,4000,71061.197,70587.219,15.9,HFOC
202973:3067,395:395,09/15/12 22:53:10,STABLE BEAMS,4000,71025.764,70550.602,15.8,HFOC
202973:3067,396:396,09/15/12 22:53:33,STABLE BEAMS,4000,70989.967,70514.334,15.8,HFOC
202973:3067,397:397,09/15/12 22:53:56,STABLE BEAMS,4000,70958.894,70340.132,15.8,HFOC
202973:3067,398:398,09/15/12 22:54:20,STABLE BEAMS,4000,70930.962,70456.433,15.8,HFOC
202973:3067,399:399,09/15/12 22:54:43,STABLE BEAMS,4000,70890.094,70417.257,15.8,HFOC
202973:3067,400:400,09/15/12 22:55:06,STABLE BEAMS,4000,70752.403,70280.485,15.8,HFOC
202973:3067,401:401,09/15/12 22:55:30,STABLE BEAMS,4000,70790.716,70319.957,15.8,HFOC
202973:3067,402:402,09/15/12 22:55:53,STABLE BEAMS,4000,70740.810,70265.432,15.8,HFOC
202973:3067,403:403,09/15/12 22:56:16,STABLE BEAMS,4000,70715.075,70246.234,15.8,HFOC
202973:3067,404:404,09/15/12 22:56:40,STABLE BEAMS,4000,70672.141,70203.585,15.8,HFOC
202973:3067,405:405,09/15/12 22:57:03,STABLE BEAMS,4000,70628.940,70152.901,15.8,HFOC
202973:3067,406:406,09/15/12 22:57:26,STABLE BEAMS,4000,70589.068,70121.063,15.7,HFOC
202973:3067,407:407,09/15/12 22:57:50,STABLE BEAMS,4000,70548.297,70077.035,15.7,HFOC
202973:3067,408:408,09/15/12 22:58:13,STABLE BEAMS,4000,70520.132,70050.468,15.7,HFOC
202973:3067,409:409,09/15/12 22:58:36,STABLE BEAMS,4000,70496.394,69884.486,15.7,HFOC
202973:3067,410:410,09/15/12 22:59:00,STABLE BEAMS,4000,70467.176,69999.979,15.7,HFOC
202973:3067,411:411,09/15/12 22:59:23,STABLE BEAMS,4000,70441.993,69975.667,15.7,HFOC
202973:3067,412:412,09/15/12 22:59:46,STABLE BEAMS,4000,70403.515,69799.453,15.7,HFOC
202973:3067,413:413,09/15/12 23:00:10,STABLE BEAMS,4000,70369.409,69902.156,15.7,HFOC
202973:3067,414:414,09/15/12 23:00:33,STABLE BEAMS,4000,70330.743,69865.154,15.7,HFOC
202973:3067,415:415,09/15/12 23:00:56,STABLE BEAMS,4000,70292.089,69825.350,15.7,HFOC
202973:3067,416:416,09/15/12 23:01:20,STABLE BEAMS,4000,70258.369,69791.854,15.7,HFOC
202973:3067,417:417,09/15/12 23:01:43,STABLE BEAMS,4000,70221.292,69756.427,15.7,HFOC
202973:3067,418:418,09/15/12 23:02:06,STABLE BEAMS,4000,70183.213,69579.637,15.7,HFOC
202973:3067,419:419,09/15/12 23:02:30,STABLE BEAMS,4000,70143.409,69681.164,15.6,HFOC
202973:3067,420:420,09/15/12 23:02:53,STABLE BEAMS,4000,70105.603,69643.607,15.6,HFOC
202973:3067,421:421,09/15/12 23:03:16,STABLE BEAMS,4000,70077.842,69615.328,15.6,HFOC
202973:3067,422:422,09/15/12 23:03:39,STABLE BEAMS,4000,70035.432,69573.898,15.6,HFOC
202973:3067,423:423,09/15/12 23:04:03,STABLE BEAMS,4000,69995.190,69531.822,15.6,HFOC
202973:3067,424:424,09/15/12 23:04:26,STABLE BEAMS,4000,69959.598,69497.165,15.6,HFOC
202973:3067,425:425,09/15/12 23:04:49,STABLE BEAMS,4000,69930.806,69471.361,15.6,HFOC
202973:3067,426:426,09/15/12 23:05:13,STABLE BEAMS,4000,69891.555,69431.668,15.6,HFOC
202973:3067,427:427,09/15/12 23:05:36,STABLE BEAMS,4000,69870.327,69411.279,15.6,HFOC
202973:3067,428:428,09/15/12 23:05:59,STABLE BEAMS,4000,69844.193,69386.015,15.6,HFOC
202973:3067,429:429,09/15/12 23:06:23,STABLE BEAMS,4000,69791.158,69333.328,15.6,HFOC
202973:3067,430:430,09/15/12 23:06:46,STABLE BEAMS,4000,69758.349,69166.100,15.6,HFOC
202973:3067,431:431,09/15/12 23:07:09,STABLE BEAMS,4000,69717.452,69260.803,15.6,HFOC
202973:3067,432:432,09/15/12 23:07:33,STABLE BEAMS,4000,69675.776,69084.926,15.5,HFOC
202973:3067,433:433,09/15/12 23:07:56,STABLE BEAMS,4000,69629.195,69173.123,15.5,HFOC
202973:3067,434:434,09/15/12 23:08:19,STABLE BEAMS,4000,69599.965,69144.781,15.5,HFOC
202973:3067,435:435,09/15/12 23:08:43,STABLE BEAMS,4000,69567.526,69115.337,15.5,HFOC
202973:3067,436:436,09/15/12 23:09:06,STABLE BEAMS,4000,69534.221,69082.249,15.5,HFOC
202973:3067,437:437,09/15/12 23:09:29,STABLE BEAMS,4000,69502.567,68909.016,15.5,HFOC
202973:3067,439:439,09/15/12 23:10:16,STABLE BEAMS,4000,69414.600,68962.711,15.5,HFOC
202973:3067,440:440,09/15/12 23:10:39,STABLE BEAMS,4000,69385.615,68931.833,15.5,HFOC
202973:3067,441:441,09/15/12 23:11:03,STABLE BEAMS,4000,69368.969,68918.764,15.5,HFOC
202973:3067,442:442,09/15/12 23:11:26,STABLE BEAMS,4000,69344.560,68892.433,15.5,HFOC
202973:3067,443:443,09/15/12 23:11:49,STABLE BEAMS,4000,69303.857,68854.768,15.5,HFOC
202973:3067,444:444,09/15/12 23:12:13,STABLE BEAMS,4000,69272.129,68820.475,15.5,HFOC
202973:3067,445:445,09/15/12 23:12:36,STABLE BEAMS,4000,69239.320,68786.494,15.4,HFOC
202973:3067,446:446,09/15/12 23:12:59,STABLE BEAMS,4000,69184.560,68736.936,15.4,HFOC
202973:3067,447:447,09/15/12 23:13:23,STABLE BEAMS,4000,69138.928,68019.569,15.4,HFOC
202973:3067,448:448,09/15/12 23:13:46,STABLE BEAMS,4000,69142.593,68695.241,15.4,HFOC
202973:3067,449:449,09/15/12 23:14:09,STABLE BEAMS,4000,69102.773,68654.296,15.4,HFOC
202973:3067,450:450,09/15/12 23:14:33,STABLE BEAMS,4000,69056.157,68467.798,15.4,HFOC
202973:3067,451:451,09/15/12 23:14:56,STABLE BEAMS,4000,69027.878,68580.577,15.4,HFOC
202973:3067,452:452,09/15/12 23:15:19,STABLE BEAMS,4000,68992.041,68545.662,15.4,HFOC
202973:3067,453:453,09/15/12 23:15:43,STABLE BEAMS,4000,68964.257,68518.748,15.4,HFOC
202973:3067,454:454,09/15/12 23:16:06,STABLE BEAMS,4000,68928.983,68483.013,15.4,HFOC
202973:3067,455:455,09/15/12 23:16:29,STABLE BEAMS,4000,68891.809,68442.635,15.4,HFOC
202973:3067,456:456,09/15/12 23:16:53,STABLE BEAMS,4000,68862.261,68283.818,15.4,HFOC
202973:3067,457:457,09/15/12 23:17:16,STABLE BEAMS,4000,68822.400,68375.743,15.4,HFOC
202973:3067,458:458,09/15/12 23:17:39,STABLE BEAMS,4000,68795.419,68350.312,15.3,HFOC
202973:3067,459:459,09/15/12 23:18:03,STABLE BEAMS,4000,68761.773,68317.572,15.3,HFOC
202973:3067,460:460,09/15/12 23:18:26,STABLE BEAMS,4000,68726.061,68280.716,15.3,HFOC
202973:3067,461:461,09/15/12 23:18:49,STABLE BEAMS,4000,68688.978,68245.247,15.3,HFOC
202973:3067,462:462,09/15/12 23:19:13,STABLE BEAMS,4000,68653.949,67313.138,15.3,HFOC
202973:3067,463:463,09/15/12 23:19:36,STABLE BEAMS,4000,68621.476,68174.750,15.3,HFOC
202973:3067,464:464,09/15/12 23:19:59,STABLE BEAMS,4000,68582.355,68142.056,15.3,HFOC
202973:3067,465:465,09/15/12 23:20:23,STABLE BEAMS,4000,68557.439,67962.361,15.3,HFOC
202973:3067,466:466,09/15/12 23:20:46,STABLE BEAMS,4000,68515.086,68069.738,15.3,HFOC
202973:3067,467:467,09/15/12 23:21:09,STABLE BEAMS,4000,68482.966,68039.196,15.3,HFOC
202973:3067,468:468,09/15/12 23:21:33,STABLE BEAMS,4000,68449.764,68009.632,15.3,HFOC
202973:3067,469:469,09/15/12 23:21:56,STABLE BEAMS,4000,68405.936,67966.770,15.3,HFOC
202973:3067,470:470,09/15/12 23:22:19,STABLE BEAMS,4000,68369.565,67927.897,15.3,HFOC
202973:3067,471:471,09/15/12 23:22:43,STABLE BEAMS,4000,68331.770,67751.633,15.2,HFOC
202973:3067,472:472,09/15/12 23:23:06,STABLE BEAMS,4000,68293.156,67854.031,15.2,HFOC
202973:3067,473:473,09/15/12 23:23:29,STABLE BEAMS,4000,68257.416,67819.886,15.2,HFOC
202973:3067,474:474,09/15/12 23:23:53,STABLE BEAMS,4000,68227.970,64271.430,15.2,HFOC
202973:3067,475:475,09/15/12 23:24:16,STABLE BEAMS,4000,68188.428,67749.976,15.2,HFOC
202973:3067,476:476,09/15/12 23:24:39,STABLE BEAMS,4000,68153.132,67719.678,15.2,HFOC
202973:3067,477:477,09/15/12 23:25:03,STABLE BEAMS,4000,68109.134,67674.597,15.2,HFOC
202973:3067,478:478,09/15/12 23:25:26,STABLE BEAMS,4000,68081.151,67644.070,15.2,HFOC
202973:3067,479:479,09/15/12 23:25:49,STABLE BEAMS,4000,68030.722,67596.005,15.2,HFOC
202973:3067,480:480,09/15/12 23:26:13,STABLE BEAMS,4000,68000.405,67566.563,15.2,HFOC
202973:3067,481:481,09/15/12 23:26:36,STABLE BEAMS,4000,67963.828,67530.219,15.2,HFOC
202973:3067,482:482,09/15/12 23:26:59,STABLE BEAMS,4000,67927.752,67497.091,15.2,HFOC
202973:3067,483:483,09/15/12 23:27:23,STABLE BEAMS,4000,67895.592,67465.134,15.1,HFOC
202973:3067,484:484,09/15/12 23:27:46,STABLE BEAMS,4000,67862.271,67432.024,15.1,HFOC
202973:3067,485:485,09/15/12 23:28:09,STABLE BEAMS,4000,67830.730,67399.327,15.1,HFOC
202973:3067,486:486,09/15/12 23:28:33,STABLE BEAMS,4000,67797.295,67365.426,15.1,HFOC
202973:3067,487:487,09/15/12 23:28:56,STABLE BEAMS,4000,67757.486,67326.548,15.1,HFOC
202973:3067,488:488,09/15/12 23:29:19,STABLE BEAMS,4000,67721.461,67293.462,15.1,HFOC
202973:3067,489:489,09/15/12 23:29:43,STABLE BEAMS,4000,67684.401,67255.958,15.1,HFOC
202973:3067,490:490,09/15/12 23:30:06,STABLE BEAMS,4000,67652.730,67226.517,15.1,HFOC
202973:3067,491:491,09/15/12 23:30:29,STABLE BEAMS,4000,67613.797,67186.478,15.1,HFOC
202973:3067,492:492,09/15/12 23:30:53,STABLE BEAMS,4000,67574.420,67146.674,15.1,HFOC
202973:3067,493:493,09/15/12 23:31:16,STABLE BEAMS,4000,67538.509,67110.990,15.1,HFOC
202973:3067,494:494,09/15/12 23:31:39,STABLE BEAMS,4000,67502.490,67075.874,15.1,HFOC
202973:3067,495:495,09/15/12 23:32:03,STABLE BEAMS,4000,67463.882,67038.185,15.0,HFOC
202973:3067,496:496,09/15/12 23:32:26,STABLE BEAMS,4000,67437.611,66876.531,15.0,HFOC
202973:3067,497:497,09/15/12 23:32:49,STABLE BEAMS,4000,67409.634,66979.560,15.0,HFOC
202973:3067,498:498,09/15/12 23:33:13,STABLE BEAMS,4000,67362.500,66932.727,15.0,HFOC
202973:3067,499:499,09/15/12 23:33:36,STABLE BEAMS,4000,67319.498,66892.693,15.0,HFOC
202973:3067,500:500,09/15/12 23:33:59,STABLE BEAMS,4000,67286.336,66861.759,15.0,HFOC
202973:3067,501:501,09/15/12 23:34:23,STABLE BEAMS,4000,67251.273,66827.590,15.0,HFOC
202973:3067,502:502,09/15/12 23:34:46,STABLE BEAMS,4000,67216.296,66792.833,15.0,HFOC
202973:3067,503:503,09/15/12 23:35:09,STABLE BEAMS,4000,67179.087,66753.844,15.0,HFOC
202973:3067,504:504,09/15/12 23:35:33,STABLE BEAMS,4000,67145.549,66725.218,15.0,HFOC
202973:3067,505:505,09/15/12 23:35:56,STABLE BEAMS,4000,67111.574,66416.298,15.0,HFOC
202973:3067,506:506,09/15/12 23:36:19,STABLE BEAMS,4000,67078.588,66658.676,15.0,HFOC
202973:3067,507:507,09/15/12 23:36:43,STABLE BEAMS,4000,67049.523,66630.464,15.0,HFOC
202973:3067,508:508,09/15/12 23:37:06,STABLE BEAMS,4000,67009.731,66588.240,14.9,HFOC
202973:3067,509:509,09/15/12 23:37:29,STABLE BEAMS,4000,66986.591,66566.585,14.9,HFOC
202973:3067,510:510,09/15/12 23:37:53,STABLE BEAMS,4000,66964.959,66403.123,14.9,HFOC
202973:3067,511:511,09/15/12 23:38:16,STABLE BEAMS,4000,66936.361,66513.993,14.9,HFOC
202973:3067,512:512,09/15/12 23:38:39,STABLE BEAMS,4000,66919.294,66497.702,14.9,HFOC
202973:3067,513:513,09/15/12 23:39:03,STABLE BEAMS,4000,66887.406,66469.360,14.9,HFOC
202973:3067,514:514,09/15/12 23:39:26,STABLE BEAMS,4000,66860.083,66440.202,14.9,HFOC
202973:3067,515:515,09/15/12 23:39:49,STABLE BEAMS,4000,66827.439,66278.118,14.9,HFOC
202973:3067,516:516,09/15/12 23:40:13,STABLE BEAMS,4000,66786.919,66366.161,14.9,HFOC
202973:3067,517:517,09/15/12 23:40:36,STABLE BEAMS,4000,66751.725,66331.189,14.9,HFOC
202973:3067,518:518,09/15/12 23:40:59,STABLE BEAMS,4000,66716.127,66296.482,14.9,HFOC
202973:3067,519:519,09/15/12 23:41:23,STABLE BEAMS,4000,66685.031,66267.582,14.9,HFOC
202973:3067,520:520,09/15/12 23:41:46,STABLE BEAMS,4000,66657.093,66239.153,14.9,HFOC
202973:3067,521:521,09/15/12 23:42:09,STABLE BEAMS,4000,66630.345,66213.905,14.9,HFOC
202973:3067,522:522,09/15/12 23:42:33,STABLE BEAMS,4000,66598.395,66182.821,14.9,HFOC
202973:3067,523:523,09/15/12 23:42:56,STABLE BEAMS,4000,66568.477,66151.758,14.9,HFOC
202973:3067,524:524,09/15/12 23:43:19,STABLE BEAMS,4000,66533.363,65344.411,14.8,HFOC
202973:3067,525:525,09/15/12 23:43:43,STABLE BEAMS,4000,66500.286,66085.989,14.8,HFOC
202973:3067,526:526,09/15/12 23:44:06,STABLE BEAMS,4000,66470.721,66055.279,14.8,HFOC
202973:3067,527:527,09/15/12 23:44:29,STABLE BEAMS,4000,66433.034,66018.492,14.8,HFOC
202973:3067,528:528,09/15/12 23:44:53,STABLE BEAMS,4000,66399.815,65982.824,14.8,HFOC
202973:3067,529:529,09/15/12 23:45:16,STABLE BEAMS,4000,66364.507,65952.384,14.8,HFOC
202973:3067,530:530,09/15/12 23:45:39,STABLE BEAMS,4000,66328.204,65916.306,14.8,HFOC
202973:3067,532:532,09/15/12 23:46:26,STABLE BEAMS,4000,66267.918,65857.720,14.8,HFOC
202973:3067,533:533,09/15/12 23:46:49,STABLE BEAMS,4000,66236.258,65691.134,14.8,HFOC
202973:3067,534:534,09/15/12 23:47:13,STABLE BEAMS,4000,66207.979,65793.517,14.8,HFOC
202973:3067,535:535,09/15/12 23:47:36,STABLE BEAMS,4000,66177.464,65766.501,14.8,HFOC
202973:3067,536:536,09/15/12 23:47:59,STABLE BEAMS,4000,66145.963,65735.858,14.8,HFOC
202973:3067,537:537,09/15/12 23:48:23,STABLE BEAMS,4000,66115.806,65572.995,14.7,HFOC
202973:3067,538:538,09/15/12 23:48:46,STABLE BEAMS,4000,66077.152,65669.456,14.7,HFOC
202973:3067,539:539,09/15/12 23:49:09,STABLE BEAMS,4000,66043.791,64766.504,14.7,HFOC
202973:3067,540:540,09/15/12 23:49:33,STABLE BEAMS,4000,66011.989,65470.030,14.7,HFOC
202973:3067,541:541,09/15/12 23:49:56,STABLE BEAMS,4000,65983.317,65574.880,14.7,HFOC
202973:3067,544:544,09/15/12 23:51:06,STABLE BEAMS,4000,65885.521,65344.601,14.7,HFOC
202973:3067,545:545,09/15/12 23:51:29,STABLE BEAMS,4000,65850.976,65444.017,14.7,HFOC
202973:3067,546:546,09/15/12 23:51:53,STABLE BEAMS,4000,65811.827,65403.794,14.7,HFOC
202973:3067,547:547,09/15/12 23:52:16,STABLE BEAMS,4000,65774.977,65369.145,14.7,HFOC
202973:3067,548:548,09/15/12 23:52:39,STABLE BEAMS,4000,65738.383,65332.777,14.7,HFOC
202973:3067,549:549,09/15/12 23:53:03,STABLE BEAMS,4000,65705.358,65299.956,14.7,HFOC
202973:3067,550:550,09/15/12 23:53:26,STABLE BEAMS,4000,65675.445,65143.474,14.7,HFOC
202973:3067,551:551,09/15/12 23:53:49,STABLE BEAMS,4000,65646.961,65245.202,14.6,HFOC
202973:3067,552:552,09/15/12 23:54:13,STABLE BEAMS,4000,65620.327,65218.074,14.6,HFOC
202973:3067,555:555,09/15/12 23:55:22,STABLE BEAMS,4000,65509.919,65107.033,14.6,HFOC
202973:3067,556:556,09/15/12 23:55:46,STABLE BEAMS,4000,65472.506,65068.541,14.6,HFOC
202973:3067,557:557,09/15/12 23:56:09,STABLE BEAMS,4000,65439.936,65034.863,14.6,HFOC
202973:3067,558:558,09/15/12 23:56:32,STABLE BEAMS,4000,65413.205,65010.913,14.6,HFOC
202973:3067,559:559,09/15/12 23:56:56,STABLE BEAMS,4000,65380.743,64977.343,14.6,HFOC
202973:3067,560:560,09/15/12 23:57:19,STABLE BEAMS,4000,65338.139,64080.380,14.6,HFOC
202973:3067,561:561,09/15/12 23:57:42,STABLE BEAMS,4000,65297.692,64898.723,14.6,HFOC
202973:3067,562:562,09/15/12 23:58:06,STABLE BEAMS,4000,65260.381,64860.988,14.6,HFOC
202973:3067,563:563,09/15/12 23:58:29,STABLE BEAMS,4000,65233.485,64834.909,14.6,HFOC
202973:3067,564:564,09/15/12 23:58:52,STABLE BEAMS,4000,65202.622,64804.886,14.5,HFOC
202973:3067,565:565,09/15/12 23:59:16,STABLE BEAMS,4000,65174.815,64778.553,14.5,HFOC
202973:3067,566:566,09/15/12 23:59:39,STABLE BEAMS,4000,65140.327,64741.017,14.5,HFOC
202973:3067,567:567,09/16/12 00:00:02,STABLE BEAMS,4000,65101.224,64703.455,14.5,HFOC
202973:3067,568:568,09/16/12 00:00:26,STABLE BEAMS,4000,65067.629,64672.018,14.5,HFOC
202973:3067,569:569,09/16/12 00:00:49,STABLE BEAMS,4000,65029.527,64630.246,14.5,HFOC
202973:3067,570:570,09/16/12 00:01:12,STABLE BEAMS,4000,64998.397,64601.907,14.5,HFOC
202973:3067,571:571,09/16/12 00:01:36,STABLE BEAMS,4000,64973.794,64576.804,14.5,HFOC
202973:3067,572:572,09/16/12 00:01:59,STABLE BEAMS,4000,64939.306,64544.475,14.5,HFOC
202973:3067,573:573,09/16/12 00:02:22,STABLE BEAMS,4000,64909.468,64514.818,14.5,HFOC
202973:3067,574:574,09/16/12 00:02:46,STABLE BEAMS,4000,64872.441,64478.665,14.5,HFOC
202973:3067,575:575,09/16/12 00:03:09,STABLE BEAMS,4000,64845.186,64449.631,14.5,HFOC
202973:3067,576:576,09/16/12 00:03:32,STABLE BEAMS,4000,64814.437,64422.310,14.5,HFOC
202973:3067,577:577,09/16/12 00:03:56,STABLE BEAMS,4000,64792.373,64397.140,14.5,HFOC
202973:3067,578:578,09/16/12 00:04:19,STABLE BEAMS,4000,64749.337,64356.308,14.4,HFOC
202973:3067,579:579,09/16/12 00:04:42,STABLE BEAMS,4000,64719.669,64326.821,14.4,HFOC
202973:3067,580:580,09/16/12 00:05:06,STABLE BEAMS,4000,64682.136,64289.516,14.4,HFOC
202973:3067,581:581,09/16/12 00:05:29,STABLE BEAMS,4000,64648.468,64253.465,14.4,HFOC
202973:3067,582:582,09/16/12 00:05:52,STABLE BEAMS,4000,64608.385,64214.920,14.4,HFOC
202973:3067,583:583,09/16/12 00:06:16,STABLE BEAMS,4000,64553.955,64162.113,14.4,HFOC
202973:3067,584:584,09/16/12 00:06:39,STABLE BEAMS,4000,64531.242,64014.347,14.4,HFOC
202973:3067,585:585,09/16/12 00:07:02,STABLE BEAMS,4000,64505.638,64115.379,14.4,HFOC
202973:3067,586:586,09/16/12 00:07:26,STABLE BEAMS,4000,64469.704,64080.952,14.4,HFOC
202973:3067,587:587,09/16/12 00:07:49,STABLE BEAMS,4000,64401.969,64014.269,14.4,HFOC
202973:3067,588:588,09/16/12 00:08:12,STABLE BEAMS,4000,64323.204,63932.119,14.3,HFOC
202973:3067,589:589,09/16/12 00:08:36,STABLE BEAMS,4000,64330.585,63942.672,14.4,HFOC
202973:3067,590:590,09/16/12 00:08:59,STABLE BEAMS,4000,64299.768,63913.969,14.3,HFOC
202973:3067,591:591,09/16/12 00:09:22,STABLE BEAMS,4000,64268.865,63882.609,14.3,HFOC
202973:3067,592:592,09/16/12 00:09:46,STABLE BEAMS,4000,64240.762,63854.033,14.3,HFOC
202973:3067,593:593,09/16/12 00:10:09,STABLE BEAMS,4000,64203.986,63816.836,14.3,HFOC
202973:3067,594:594,09/16/12 00:10:32,STABLE BEAMS,4000,64175.673,63792.544,14.3,HFOC
202973:3067,595:595,09/16/12 00:10:56,STABLE BEAMS,4000,64138.328,63748.367,14.3,HFOC
202973:3067,596:596,09/16/12 00:11:19,STABLE BEAMS,4000,64105.149,63721.159,14.3,HFOC
202973:3067,597:597,09/16/12 00:11:42,STABLE BEAMS,4000,64075.140,63690.689,14.3,HFOC
202973:3067,598:598,09/16/12 00:12:06,STABLE BEAMS,4000,64045.307,63659.114,14.3,HFOC
202973:3067,599:599,09/16/12 00:12:29,STABLE BEAMS,4000,64051.169,63666.862,14.3,HFOC
202973:3067,600:600,09/16/12 00:12:52,STABLE BEAMS,4000,63997.376,63614.672,14.3,HFOC
202973:3067,601:601,09/16/12 00:13:16,STABLE BEAMS,4000,63978.414,63594.543,14.3,HFOC
202973:3067,602:602,09/16/12 00:13:39,STABLE BEAMS,4000,63938.274,62823.191,14.3,HFOC
202973:3067,603:603,09/16/12 00:14:02,STABLE BEAMS,4000,63910.200,63526.739,14.3,HFOC
202973:3067,604:604,09/16/12 00:14:26,STABLE BEAMS,4000,63887.356,63503.393,14.3,HFOC
202973:3067,605:605,09/16/12 00:14:49,STABLE BEAMS,4000,63891.021,63508.953,14.3,HFOC
202973:3067,606:606,09/16/12 00:15:12,STABLE BEAMS,4000,63865.895,63482.061,14.2,HFOC
202973:3067,607:607,09/16/12 00:15:36,STABLE BEAMS,4000,63825.681,63444.004,14.2,HFOC
202973:3067,608:608,09/16/12 00:15:59,STABLE BEAMS,4000,63793.606,63412.121,14.2,HFOC
202973:3067,609:609,09/16/12 00:16:22,STABLE BEAMS,4000,63760.837,63378.909,14.2,HFOC
202973:3067,610:610,09/16/12 00:16:46,STABLE BEAMS,4000,63726.730,63345.007,14.2,HFOC
202973:3067,611:611,09/16/12 00:17:09,STABLE BEAMS,4000,63694.780,63311.975,14.2,HFOC
202973:3067,612:612,09/16/12 00:17:32,STABLE BEAMS,4000,63660.730,63283.222,14.2,HFOC
202973:3067,613:613,09/16/12 00:17:56,STABLE BEAMS,4000,63632.298,63252.413,14.2,HFOC
202973:3067,614:614,09/16/12 00:18:19,STABLE BEAMS,4000,63590.371,63212.008,14.2,HFOC
202973:3067,615:615,09/16/12 00:18:42,STABLE BEAMS,4000,63560.698,63183.783,14.2,HFOC
202973:3067,616:616,09/16/12 00:19:06,STABLE BEAMS,4000,63530.017,63153.284,14.2,HFOC
202973:3067,617:617,09/16/12 00:19:29,STABLE BEAMS,4000,63501.596,63123.126,14.2,HFOC
202973:3067,618:618,09/16/12 00:19:52,STABLE BEAMS,4000,63473.174,63094.874,14.2,HFOC
202973:3067,619:619,09/16/12 00:20:16,STABLE BEAMS,4000,63446.722,63067.945,14.2,HFOC
202973:3067,620:620,09/16/12 00:20:39,STABLE BEAMS,4000,63421.880,63045.154,14.1,HFOC
202973:3067,621:621,09/16/12 00:21:02,STABLE BEAMS,4000,63397.847,63022.531,14.1,HFOC
202973:3067,622:622,09/16/12 00:21:26,STABLE BEAMS,4000,63365.641,62859.349,14.1,HFOC
202973:3067,623:623,09/16/12 00:21:49,STABLE BEAMS,4000,63331.266,62955.712,14.1,HFOC
202973:3067,624:624,09/16/12 00:22:12,STABLE BEAMS,4000,63290.251,62912.408,14.1,HFOC
202973:3067,625:625,09/16/12 00:22:36,STABLE BEAMS,4000,63256.502,62881.391,14.1,HFOC
202973:3067,626:626,09/16/12 00:22:59,STABLE BEAMS,4000,63220.512,62717.276,14.1,HFOC
202973:3067,627:627,09/16/12 00:23:22,STABLE BEAMS,4000,63191.424,62814.804,14.1,HFOC
202973:3067,628:628,09/16/12 00:23:46,STABLE BEAMS,4000,63153.641,62779.772,14.1,HFOC
202973:3067,629:629,09/16/12 00:24:09,STABLE BEAMS,4000,63122.004,62748.953,14.1,HFOC
202973:3067,630:630,09/16/12 00:24:32,STABLE BEAMS,4000,63090.493,62718.259,14.1,HFOC
202973:3067,631:631,09/16/12 00:24:56,STABLE BEAMS,4000,63060.136,62563.222,14.1,HFOC
202973:3067,632:632,09/16/12 00:25:19,STABLE BEAMS,4000,63030.639,62660.019,14.1,HFOC
202973:3067,633:633,09/16/12 00:25:42,STABLE BEAMS,4000,63003.009,62630.661,14.1,HFOC
202973:3067,634:634,09/16/12 00:26:06,STABLE BEAMS,4000,62968.185,62598.562,14.0,HFOC
202973:3067,635:635,09/16/12 00:26:29,STABLE BEAMS,4000,62956.365,62586.811,14.0,HFOC
202973:3067,636:636,09/16/12 00:26:52,STABLE BEAMS,4000,62941.977,62568.732,14.0,HFOC
202973:3067,637:637,09/16/12 00:27:16,STABLE BEAMS,4000,62929.946,62558.660,14.0,HFOC
202973:3067,638:638,09/16/12 00:27:39,STABLE BEAMS,4000,62909.959,62535.645,14.0,HFOC
202973:3067,639:639,09/16/12 00:28:02,STABLE BEAMS,4000,62881.771,56265.351,14.0,HFOC
202973:3067,640:640,09/16/12 00:28:26,STABLE BEAMS,4000,62853.378,62480.658,14.0,HFOC
202973:3067,641:641,09/16/12 00:28:49,STABLE BEAMS,4000,62813.125,62441.271,14.0,HFOC
202973:3067,642:642,09/16/12 00:29:12,STABLE BEAMS,4000,62781.670,62413.142,14.0,HFOC
202973:3067,643:643,09/16/12 00:29:36,STABLE BEAMS,4000,62792.153,62424.819,14.0,HFOC
202973:3067,644:644,09/16/12 00:29:59,STABLE BEAMS,4000,62788.283,62419.088,14.0,HFOC
202973:3067,645:645,09/16/12 00:30:22,STABLE BEAMS,4000,62763.385,62394.336,14.0,HFOC
202973:3067,646:646,09/16/12 00:30:46,STABLE BEAMS,4000,62738.566,62369.663,14.0,HFOC
202973:3067,647:647,09/16/12 00:31:09,STABLE BEAMS,4000,62712.045,62220.383,14.0,HFOC
202973:3067,648:648,09/16/12 00:31:32,STABLE BEAMS,4000,62683.806,62315.225,14.0,HFOC
202973:3067,649:649,09/16/12 00:31:56,STABLE BEAMS,4000,62647.343,62280.230,14.0,HFOC
202973:3067,650:650,09/16/12 00:32:19,STABLE BEAMS,4000,62644.833,62277.735,14.0,HFOC
202973:3067,651:651,09/16/12 00:32:42,STABLE BEAMS,4000,62613.191,62242.521,14.0,HFOC
202973:3067,652:652,09/16/12 00:33:06,STABLE BEAMS,4000,62559.188,62192.591,14.0,HFOC
202973:3067,653:653,09/16/12 00:33:29,STABLE BEAMS,4000,62551.061,62183.886,14.0,HFOC
202973:3067,654:654,09/16/12 00:33:52,STABLE BEAMS,4000,61703.183,61345.921,13.8,HFOC
202973:3067,655:655,09/16/12 00:34:16,STABLE BEAMS,4000,61015.054,60666.048,13.6,HFOC
202973:3067,656:656,09/16/12 00:34:39,STABLE BEAMS,4000,62075.483,61714.825,13.8,HFOC
202973:3067,657:657,09/16/12 00:35:02,STABLE BEAMS,4000,59675.520,59343.128,13.3,HFOC
202973:3067,658:658,09/16/12 00:35:26,STABLE BEAMS,4000,62412.608,62045.622,13.9,HFOC
202973:3067,659:659,09/16/12 00:35:49,STABLE BEAMS,4000,62377.818,62012.284,13.9,HFOC
202973:3067,660:660,09/16/12 00:36:12,STABLE BEAMS,4000,62355.287,61992.379,13.9,HFOC
202973:3067,661:661,09/16/12 00:36:36,STABLE BEAMS,4000,62328.220,61964.846,13.9,HFOC
202973:3067,662:662,09/16/12 00:36:59,STABLE BEAMS,4000,62305.564,61942.322,13.9,HFOC
202973:3067,663:663,09/16/12 00:37:22,STABLE BEAMS,4000,62273.136,61906.970,13.9,HFOC
202973:3067,664:664,09/16/12 00:37:46,STABLE BEAMS,4000,62257.627,61894.665,13.9,HFOC
202973:3067,665:665,09/16/12 00:38:09,STABLE BEAMS,4000,62224.585,61860.571,13.9,HFOC
202973:3067,666:666,09/16/12 00:38:32,STABLE BEAMS,4000,62195.839,61833.859,13.9,HFOC
202973:3067,667:667,09/16/12 00:38:56,STABLE BEAMS,4000,62172.096,61807.146,13.9,HFOC
202973:3067,668:668,09/16/12 00:39:19,STABLE BEAMS,4000,62146.861,61784.545,13.9,HFOC
202973:3067,669:669,09/16/12 00:39:42,STABLE BEAMS,4000,62119.106,61756.330,13.9,HFOC
202973:3067,670:670,09/16/12 00:40:06,STABLE BEAMS,4000,62096.546,61733.902,13.9,HFOC
202973:3067,671:671,09/16/12 00:40:29,STABLE BEAMS,4000,62072.666,61709.541,13.8,HFOC
202973:3067,672:672,09/16/12 00:40:52,STABLE BEAMS,4000,62045.924,61685.437,13.8,HFOC
202973:3067,673:673,09/16/12 00:41:16,STABLE BEAMS,4000,62019.955,61658.999,13.8,HFOC
202973:3067,674:674,09/16/12 00:41:39,STABLE BEAMS,4000,61990.879,61631.332,13.8,HFOC
202973:3067,675:675,09/16/12 00:42:02,STABLE BEAMS,4000,61967.495,61606.844,13.8,HFOC
202973:3067,676:676,09/16/12 00:42:26,STABLE BEAMS,4000,61942.386,61583.120,13.8,HFOC
202973:3067,677:677,09/16/12 00:42:49,STABLE BEAMS,4000,61918.693,61557.707,13.8,HFOC
202973:3067,678:678,09/16/12 00:43:12,STABLE BEAMS,4000,61893.801,61536.673,13.8,HFOC
202973:3067,679:679,09/16/12 00:43:36,STABLE BEAMS,4000,61867.280,60912.668,13.8,HFOC
202973:3067,680:680,09/16/12 00:43:59,STABLE BEAMS,4000,61842.694,61484.625,13.8,HFOC
202973:3067,681:681,09/16/12 00:44:22,STABLE BEAMS,4000,61825.006,61468.276,13.8,HFOC
202973:3067,682:682,09/16/12 00:44:46,STABLE BEAMS,4000,61799.829,61442.008,13.8,HFOC
202973:3067,683:683,09/16/12 00:45:09,STABLE BEAMS,4000,61777.878,61418.949,13.8,HFOC
202973:3067,684:684,09/16/12 00:45:32,STABLE BEAMS,4000,61750.663,61391.892,13.8,HFOC
202973:3067,685:685,09/16/12 00:45:56,STABLE BEAMS,4000,61722.151,61357.990,13.8,HFOC
202973:3067,686:686,09/16/12 00:46:19,STABLE BEAMS,4000,61696.023,61214.794,13.8,HFOC
202973:3067,687:687,09/16/12 00:46:42,STABLE BEAMS,4000,61669.799,61313.347,13.8,HFOC
202973:3067,688:688,09/16/12 00:47:05,STABLE BEAMS,4000,61646.545,61288.378,13.8,HFOC
202973:3067,689:689,09/16/12 00:47:29,STABLE BEAMS,4000,61625.966,61269.151,13.7,HFOC
202973:3067,690:690,09/16/12 00:47:52,STABLE BEAMS,4000,61596.617,61239.356,13.7,HFOC
202973:3067,691:691,09/16/12 00:48:15,STABLE BEAMS,4000,61566.955,61212.945,13.7,HFOC
202973:3067,692:692,09/16/12 00:48:39,STABLE BEAMS,4000,61533.775,61178.725,13.7,HFOC
202973:3067,693:693,09/16/12 00:49:02,STABLE BEAMS,4000,61494.717,61139.278,13.7,HFOC
202973:3067,694:694,09/16/12 00:49:25,STABLE BEAMS,4000,61461.612,61106.979,13.7,HFOC
202973:3067,695:695,09/16/12 00:49:49,STABLE BEAMS,4000,61435.792,55185.314,13.7,HFOC
202973:3067,696:696,09/16/12 00:50:12,STABLE BEAMS,4000,61404.086,61050.399,13.7,HFOC
202973:3067,697:697,09/16/12 00:50:35,STABLE BEAMS,4000,61383.820,61030.863,13.7,HFOC
202973:3067,698:698,09/16/12 00:50:59,STABLE BEAMS,4000,61360.316,61005.653,13.7,HFOC
202973:3067,699:699,09/16/12 00:51:22,STABLE BEAMS,4000,61339.942,60986.624,13.7,HFOC
202973:3067,700:700,09/16/12 00:51:45,STABLE BEAMS,4000,61324.582,60972.579,13.7,HFOC
202973:3067,701:701,09/16/12 00:52:09,STABLE BEAMS,4000,61308.333,60953.358,13.7,HFOC
202973:3067,702:702,09/16/12 00:52:32,STABLE BEAMS,4000,61285.034,60933.871,13.7,HFOC
202973:3067,703:703,09/16/12 00:52:55,STABLE BEAMS,4000,61275.348,60921.176,13.7,HFOC
202973:3067,704:704,09/16/12 00:53:19,STABLE BEAMS,4000,61255.270,60900.602,13.7,HFOC
202973:3067,705:705,09/16/12 00:53:42,STABLE BEAMS,4000,61235.504,60884.013,13.7,HFOC
202973:3067,706:706,09/16/12 00:54:05,STABLE BEAMS,4000,61212.615,60738.829,13.7,HFOC
202973:3067,707:707,09/16/12 00:54:29,STABLE BEAMS,4000,61188.871,60835.200,13.7,HFOC
202973:3067,708:708,09/16/12 00:54:52,STABLE BEAMS,4000,61166.722,60813.178,13.6,HFOC
202973:3067,709:709,09/16/12 00:55:15,STABLE BEAMS,4000,61148.846,60797.240,13.6,HFOC
202973:3067,710:710,09/16/12 00:55:39,STABLE BEAMS,4000,61129.120,60779.462,13.6,HFOC
202973:3067,711:711,09/16/12 00:56:02,STABLE BEAMS,4000,61102.577,60749.404,13.6,HFOC
202973:3067,712:712,09/16/12 00:56:25,STABLE BEAMS,4000,61081.207,60731.212,13.6,HFOC
202973:3067,713:713,09/16/12 00:56:49,STABLE BEAMS,4000,61060.326,60710.451,13.6,HFOC
202973:3067,714:714,09/16/12 00:57:12,STABLE BEAMS,4000,61035.724,60684.768,13.6,HFOC
202973:3067,715:715,09/16/12 00:57:35,STABLE BEAMS,4000,61017.245,60668.836,13.6,HFOC
202973:3067,716:716,09/16/12 00:57:59,STABLE BEAMS,4000,61001.429,60652.501,13.6,HFOC
202973:3067,717:717,09/16/12 00:58:22,STABLE BEAMS,4000,60972.040,60624.500,13.6,HFOC
202973:3067,718:718,09/16/12 00:58:45,STABLE BEAMS,4000,60950.642,60600.785,13.6,HFOC
202973:3067,719:719,09/16/12 00:59:09,STABLE BEAMS,4000,60929.545,60581.028,13.6,HFOC
202973:3067,720:720,09/16/12 00:59:32,STABLE BEAMS,4000,60906.655,60557.660,13.6,HFOC
202973:3067,721:721,09/16/12 00:59:55,STABLE BEAMS,4000,60883.646,60533.565,13.6,HFOC
202973:3067,722:722,09/16/12 01:00:19,STABLE BEAMS,4000,60857.177,60509.074,13.6,HFOC
202973:3067,723:723,09/16/12 01:00:42,STABLE BEAMS,4000,60833.365,60484.790,13.6,HFOC
202973:3067,724:724,09/16/12 01:01:05,STABLE BEAMS,4000,60806.873,60459.666,13.6,HFOC
202973:3067,725:725,09/16/12 01:01:29,STABLE BEAMS,4000,60780.705,60433.647,13.6,HFOC
202973:3067,726:726,09/16/12 01:01:52,STABLE BEAMS,4000,60746.940,60398.252,13.6,HFOC
202973:3067,727:727,09/16/12 01:02:15,STABLE BEAMS,4000,60719.008,60372.302,13.5,HFOC
202973:3067,728:728,09/16/12 01:02:39,STABLE BEAMS,4000,60700.620,60355.840,13.5,HFOC
202973:3067,729:729,09/16/12 01:03:02,STABLE BEAMS,4000,60667.475,60322.277,13.5,HFOC
202973:3067,730:730,09/16/12 01:03:25,STABLE BEAMS,4000,60632.930,60287.322,13.5,HFOC
202973:3067,731:731,09/16/12 01:03:49,STABLE BEAMS,4000,60610.439,60264.353,13.5,HFOC
202973:3067,732:732,09/16/12 01:04:12,STABLE BEAMS,4000,60570.316,60224.460,13.5,HFOC
202973:3067,733:733,09/16/12 01:04:35,STABLE BEAMS,4000,60539.328,60195.465,13.5,HFOC
202973:3067,734:734,09/16/12 01:04:59,STABLE BEAMS,4000,60504.413,60039.134,13.5,HFOC
202973:3067,735:735,09/16/12 01:05:22,STABLE BEAMS,4000,60476.077,60129.549,13.5,HFOC
202973:3067,736:736,09/16/12 01:05:45,STABLE BEAMS,4000,60442.494,60099.181,13.5,HFOC
202973:3067,737:737,09/16/12 01:06:09,STABLE BEAMS,4000,60407.477,60064.362,13.5,HFOC
202973:3067,738:738,09/16/12 01:06:32,STABLE BEAMS,4000,60385.019,60041.429,13.5,HFOC
202973:3067,739:739,09/16/12 01:06:55,STABLE BEAMS,4000,60362.192,60017.524,13.5,HFOC
202973:3067,740:740,09/16/12 01:07:19,STABLE BEAMS,4000,60342.809,60000.665,13.5,HFOC
202973:3067,741:741,09/16/12 01:07:42,STABLE BEAMS,4000,60318.667,59977.866,13.5,HFOC
202973:3067,742:742,09/16/12 01:08:05,STABLE BEAMS,4000,60300.581,59958.676,13.5,HFOC
202973:3067,743:743,09/16/12 01:08:29,STABLE BEAMS,4000,60282.136,59938.527,13.4,HFOC
202973:3067,744:744,09/16/12 01:08:52,STABLE BEAMS,4000,60261.961,59802.162,13.4,HFOC
202973:3067,745:745,09/16/12 01:09:15,STABLE BEAMS,4000,60249.878,59908.864,13.4,HFOC
202973:3067,746:746,09/16/12 01:09:39,STABLE BEAMS,4000,60227.842,59888.157,13.4,HFOC
202973:3067,747:747,09/16/12 01:10:02,STABLE BEAMS,4000,60204.714,59864.557,13.4,HFOC
202973:3067,748:748,09/16/12 01:10:25,STABLE BEAMS,4000,60183.679,59841.234,13.4,HFOC
202973:3067,749:749,09/16/12 01:10:49,STABLE BEAMS,4000,60161.370,59821.459,13.4,HFOC
202973:3067,750:750,09/16/12 01:11:12,STABLE BEAMS,4000,60141.155,59684.083,13.4,HFOC
202973:3067,751:751,09/16/12 01:11:35,STABLE BEAMS,4000,60112.757,59774.322,13.4,HFOC
202973:3067,752:752,09/16/12 01:11:59,STABLE BEAMS,4000,60091.688,59752.771,13.4,HFOC
202973:3067,753:753,09/16/12 01:12:22,STABLE BEAMS,4000,60072.561,59734.352,13.4,HFOC
202973:3067,754:754,09/16/12 01:12:45,STABLE BEAMS,4000,60030.378,59691.206,13.4,HFOC
202973:3067,755:755,09/16/12 01:13:09,STABLE BEAMS,4000,59969.347,59629.920,13.4,HFOC
202973:3067,756:756,09/16/12 01:13:32,STABLE BEAMS,4000,59976.796,59053.753,13.4,HFOC
202973:3067,757:757,09/16/12 01:13:55,STABLE BEAMS,4000,59954.897,59617.351,13.4,HFOC
202973:3067,758:758,09/16/12 01:14:19,STABLE BEAMS,4000,59935.251,59597.816,13.4,HFOC
202973:3067,759:759,09/16/12 01:14:42,STABLE BEAMS,4000,59911.605,59572.505,13.4,HFOC
202973:3067,760:760,09/16/12 01:15:05,STABLE BEAMS,4000,59889.745,59554.363,13.4,HFOC
202973:3067,761:761,09/16/12 01:15:29,STABLE BEAMS,4000,59861.995,59521.380,13.4,HFOC
202973:3067,762:762,09/16/12 01:15:52,STABLE BEAMS,4000,59838.724,59502.431,13.3,HFOC
202973:3067,763:763,09/16/12 01:16:15,STABLE BEAMS,4000,59818.162,59483.181,13.3,HFOC
202973:3067,764:764,09/16/12 01:16:39,STABLE BEAMS,4000,59789.234,59454.415,13.3,HFOC
202973:3067,765:765,09/16/12 01:17:02,STABLE BEAMS,4000,59767.358,59311.333,13.3,HFOC
202973:3067,766:766,09/16/12 01:17:25,STABLE BEAMS,4000,59751.593,59417.582,13.3,HFOC
202973:3067,767:767,09/16/12 01:17:49,STABLE BEAMS,4000,59718.989,59262.736,13.3,HFOC
202973:3067,768:768,09/16/12 01:18:12,STABLE BEAMS,4000,59690.613,59355.152,13.3,HFOC
202973:3067,769:769,09/16/12 01:18:35,STABLE BEAMS,4000,59684.552,59349.125,13.3,HFOC
202973:3067,770:770,09/16/12 01:18:59,STABLE BEAMS,4000,59656.154,59199.187,13.3,HFOC
202973:3067,771:771,09/16/12 01:19:22,STABLE BEAMS,4000,59626.139,59293.425,13.3,HFOC
202973:3067,772:772,09/16/12 01:19:45,STABLE BEAMS,4000,59597.393,59263.052,13.3,HFOC
202973:3067,773:773,09/16/12 01:20:09,STABLE BEAMS,4000,59572.227,59236.835,13.3,HFOC
202973:3067,774:774,09/16/12 01:20:32,STABLE BEAMS,4000,59548.409,59214.343,13.3,HFOC
202973:3067,775:775,09/16/12 01:20:55,STABLE BEAMS,4000,59523.625,59074.221,13.3,HFOC
202973:3067,776:776,09/16/12 01:21:19,STABLE BEAMS,4000,59505.248,59051.818,13.3,HFOC
202973:3067,777:777,09/16/12 01:21:42,STABLE BEAMS,4000,59478.819,59146.927,13.3,HFOC
202973:3067,778:778,09/16/12 01:22:05,STABLE BEAMS,4000,59450.619,59119.479,13.3,HFOC
202973:3067,779:779,09/16/12 01:22:29,STABLE BEAMS,4000,59428.219,58975.970,13.3,HFOC
202973:3067,780:780,09/16/12 01:22:52,STABLE BEAMS,4000,59399.126,59068.273,13.3,HFOC
202973:3067,781:781,09/16/12 01:23:15,STABLE BEAMS,4000,59374.148,59044.621,13.2,HFOC
202973:3067,782:782,09/16/12 01:23:39,STABLE BEAMS,4000,59354.274,59023.671,13.2,HFOC
202973:3067,783:783,09/16/12 01:24:02,STABLE BEAMS,4000,59334.060,59002.976,13.2,HFOC
202973:3067,784:784,09/16/12 01:24:25,STABLE BEAMS,4000,59309.127,58980.554,13.2,HFOC
202973:3067,785:785,09/16/12 01:24:49,STABLE BEAMS,4000,59284.758,58955.134,13.2,HFOC
202973:3067,786:786,09/16/12 01:25:12,STABLE BEAMS,4000,59265.345,58935.237,13.2,HFOC
202973:3067,787:787,09/16/12 01:25:35,STABLE BEAMS,4000,59238.927,58788.711,13.2,HFOC
202973:3067,788:788,09/16/12 01:25:59,STABLE BEAMS,4000,59223.043,58892.579,13.2,HFOC
202973:3067,789:789,09/16/12 01:26:22,STABLE BEAMS,4000,59212.845,58883.029,13.2,HFOC
202973:3067,790:790,09/16/12 01:26:45,STABLE BEAMS,4000,59190.285,58860.595,13.2,HFOC
202973:3067,791:791,09/16/12 01:27:09,STABLE BEAMS,4000,59161.397,58831.868,13.2,HFOC
202973:3067,792:792,09/16/12 01:27:32,STABLE BEAMS,4000,59133.237,58806.231,13.2,HFOC
202973:3067,793:793,09/16/12 01:27:55,STABLE BEAMS,4000,59087.680,58758.562,13.2,HFOC
202973:3067,794:794,09/16/12 01:28:19,STABLE BEAMS,4000,59053.869,58726.711,13.2,HFOC
202973:3067,795:795,09/16/12 01:28:42,STABLE BEAMS,4000,59021.100,58694.123,13.2,HFOC
202973:3067,796:796,09/16/12 01:29:05,STABLE BEAMS,4000,58997.442,58670.006,13.2,HFOC
202973:3067,797:797,09/16/12 01:29:29,STABLE BEAMS,4000,58975.093,58647.781,13.2,HFOC
202973:3067,798:798,09/16/12 01:29:52,STABLE BEAMS,4000,58958.099,58630.292,13.2,HFOC
202973:3067,799:799,09/16/12 01:30:15,STABLE BEAMS,4000,58938.750,58491.404,13.1,HFOC
202973:3067,800:800,09/16/12 01:30:39,STABLE BEAMS,4000,58915.826,58588.843,13.1,HFOC
202973:3067,801:801,09/16/12 01:31:02,STABLE BEAMS,4000,58899.874,58572.979,13.1,HFOC
202973:3067,802:802,09/16/12 01:31:25,STABLE BEAMS,4000,58883.927,58558.299,13.1,HFOC
202973:3067,803:803,09/16/12 01:31:49,STABLE BEAMS,4000,58865.055,58540.120,13.1,HFOC
202973:3067,804:804,09/16/12 01:32:12,STABLE BEAMS,4000,58847.538,58522.700,13.1,HFOC
202973:3067,805:805,09/16/12 01:32:35,STABLE BEAMS,4000,58829.514,58388.293,13.1,HFOC
202973:3067,806:806,09/16/12 01:32:59,STABLE BEAMS,4000,58804.764,58480.161,13.1,HFOC
202973:3067,807:807,09/16/12 01:33:22,STABLE BEAMS,4000,58787.099,58464.357,13.1,HFOC
202973:3067,808:808,09/16/12 01:33:45,STABLE BEAMS,4000,58774.584,58451.911,13.1,HFOC
202973:3067,809:809,09/16/12 01:34:09,STABLE BEAMS,4000,58753.157,58430.014,13.1,HFOC
202973:3067,810:810,09/16/12 01:34:32,STABLE BEAMS,4000,58727.968,58404.377,13.1,HFOC
202973:3067,811:811,09/16/12 01:34:55,STABLE BEAMS,4000,58709.665,58383.827,13.1,HFOC
202973:3067,812:812,09/16/12 01:35:19,STABLE BEAMS,4000,58682.752,58358.236,13.1,HFOC
202973:3067,813:813,09/16/12 01:35:42,STABLE BEAMS,4000,58659.732,58335.930,13.1,HFOC
202973:3067,814:814,09/16/12 01:36:05,STABLE BEAMS,4000,58639.266,58315.578,13.1,HFOC
202973:3067,815:815,09/16/12 01:36:29,STABLE BEAMS,4000,58613.696,58291.321,13.1,HFOC
202973:3067,816:816,09/16/12 01:36:52,STABLE BEAMS,4000,58591.507,58269.839,13.1,HFOC
202973:3067,817:817,09/16/12 01:37:15,STABLE BEAMS,4000,58569.721,58246.416,13.1,HFOC
202973:3067,818:818,09/16/12 01:37:39,STABLE BEAMS,4000,58545.255,58220.914,13.1,HFOC
202973:3067,819:819,09/16/12 01:38:02,STABLE BEAMS,4000,58515.809,58195.728,13.1,HFOC
202973:3067,820:820,09/16/12 01:38:25,STABLE BEAMS,4000,58491.736,58169.446,13.0,HFOC
202973:3067,821:821,09/16/12 01:38:48,STABLE BEAMS,4000,58463.861,58142.894,13.0,HFOC
202973:3067,822:822,09/16/12 01:39:12,STABLE BEAMS,4000,58442.200,58123.106,13.0,HFOC
202973:3067,823:823,09/16/12 01:39:35,STABLE BEAMS,4000,58421.661,58099.758,13.0,HFOC
202973:3067,824:824,09/16/12 01:39:58,STABLE BEAMS,4000,58408.435,58087.773,13.0,HFOC
202973:3067,825:825,09/16/12 01:40:22,STABLE BEAMS,4000,58384.532,58063.417,13.0,HFOC
202973:3067,826:826,09/16/12 01:40:45,STABLE BEAMS,4000,58352.110,58030.006,13.0,HFOC
202973:3067,827:827,09/16/12 01:41:08,STABLE BEAMS,4000,58333.125,57895.626,13.0,HFOC
202973:3067,828:828,09/16/12 01:41:32,STABLE BEAMS,4000,58307.509,57988.567,13.0,HFOC
202973:3067,829:829,09/16/12 01:41:55,STABLE BEAMS,4000,58285.063,57966.827,13.0,HFOC
202973:3067,830:830,09/16/12 01:42:18,STABLE BEAMS,4000,58258.793,57938.952,13.0,HFOC
202973:3067,831:831,09/16/12 01:42:42,STABLE BEAMS,4000,58231.538,57911.847,13.0,HFOC
202973:3067,832:832,09/16/12 01:43:05,STABLE BEAMS,4000,58214.180,57894.585,13.0,HFOC
202973:3067,833:833,09/16/12 01:43:28,STABLE BEAMS,4000,58184.063,57193.770,13.0,HFOC
202973:3067,834:834,09/16/12 01:43:52,STABLE BEAMS,4000,58147.145,57830.243,13.0,HFOC
202973:3067,835:835,09/16/12 01:44:15,STABLE BEAMS,4000,58110.136,57794.016,13.0,HFOC
202973:3067,836:836,09/16/12 01:44:38,STABLE BEAMS,4000,58084.349,57652.202,13.0,HFOC
202973:3067,837:837,09/16/12 01:45:02,STABLE BEAMS,4000,58056.520,57739.531,13.0,HFOC
202973:3067,838:838,09/16/12 01:45:25,STABLE BEAMS,4000,58027.279,57710.450,12.9,HFOC
202973:3067,839:839,09/16/12 01:45:48,STABLE BEAMS,4000,58000.269,57684.167,12.9,HFOC
202973:3067,840:840,09/16/12 01:46:12,STABLE BEAMS,4000,57979.832,57663.842,12.9,HFOC
202973:3067,841:841,09/16/12 01:46:35,STABLE BEAMS,4000,57959.014,57643.137,12.9,HFOC
202973:3067,842:842,09/16/12 01:46:58,STABLE BEAMS,4000,57944.974,57629.174,12.9,HFOC
202973:3067,843:843,09/16/12 01:47:22,STABLE BEAMS,4000,57927.366,57612.241,12.9,HFOC
202973:3067,844:844,09/16/12 01:47:45,STABLE BEAMS,4000,57903.554,57589.138,12.9,HFOC
202973:3067,845:845,09/16/12 01:48:08,STABLE BEAMS,4000,57891.597,57576.667,12.9,HFOC
202973:3067,846:846,09/16/12 01:48:32,STABLE BEAMS,4000,57876.817,57561.967,12.9,HFOC
202973:3067,847:847,09/16/12 01:48:55,STABLE BEAMS,4000,57856.716,57541.397,12.9,HFOC
202973:3067,848:848,09/16/12 01:49:18,STABLE BEAMS,4000,57828.215,57515.364,12.9,HFOC
202973:3067,849:849,09/16/12 01:49:42,STABLE BEAMS,4000,57811.290,57495.062,12.9,HFOC
202973:3067,850:850,09/16/12 01:50:05,STABLE BEAMS,4000,57796.476,57482.641,12.9,HFOC
202973:3067,851:851,09/16/12 01:50:28,STABLE BEAMS,4000,57774.309,57461.172,12.9,HFOC
202973:3067,853:853,09/16/12 01:51:15,STABLE BEAMS,4000,57735.712,57422.207,12.9,HFOC
202973:3067,854:854,09/16/12 01:51:38,STABLE BEAMS,4000,57724.996,57412.703,12.9,HFOC
202973:3067,855:855,09/16/12 01:52:02,STABLE BEAMS,4000,57709.504,57397.873,12.9,HFOC
202973:3067,856:856,09/16/12 01:52:25,STABLE BEAMS,4000,57689.551,57376.874,12.9,HFOC
202973:3067,857:857,09/16/12 01:52:48,STABLE BEAMS,4000,57666.019,57351.739,12.9,HFOC
202973:3067,858:858,09/16/12 01:53:12,STABLE BEAMS,4000,57650.493,57339.757,12.9,HFOC
202973:3067,859:859,09/16/12 01:53:35,STABLE BEAMS,4000,57625.834,57314.654,12.9,HFOC
202973:3067,860:860,09/16/12 01:53:58,STABLE BEAMS,4000,57606.592,57297.245,12.9,HFOC
202973:3067,861:861,09/16/12 01:54:22,STABLE BEAMS,4000,57582.564,57272.770,12.8,HFOC
202973:3067,862:862,09/16/12 01:54:45,STABLE BEAMS,4000,57564.927,57254.652,12.8,HFOC
202973:3067,863:863,09/16/12 01:55:08,STABLE BEAMS,4000,57538.310,52466.883,12.8,HFOC
202973:3067,864:864,09/16/12 01:55:32,STABLE BEAMS,4000,57506.696,57194.435,12.8,HFOC
202973:3067,865:865,09/16/12 01:55:55,STABLE BEAMS,4000,57468.577,57158.821,12.8,HFOC
202973:3067,866:866,09/16/12 01:56:18,STABLE BEAMS,4000,57423.395,57112.735,12.8,HFOC
202973:3067,867:867,09/16/12 01:56:42,STABLE BEAMS,4000,57398.326,57088.375,12.8,HFOC
202973:3067,868:868,09/16/12 01:57:05,STABLE BEAMS,4000,57384.041,57074.741,12.8,HFOC
202973:3067,869:869,09/16/12 01:57:28,STABLE BEAMS,4000,57378.088,57068.820,12.8,HFOC
202973:3067,870:870,09/16/12 01:57:52,STABLE BEAMS,4000,57358.329,57048.020,12.8,HFOC
202973:3067,871:871,09/16/12 01:58:15,STABLE BEAMS,4000,57341.973,57033.473,12.8,HFOC
202973:3067,872:872,09/16/12 01:58:38,STABLE BEAMS,4000,57321.120,57011.586,12.8,HFOC
202973:3067,873:873,09/16/12 01:59:02,STABLE BEAMS,4000,57307.439,56999.125,12.8,HFOC
202973:3067,874:874,09/16/12 01:59:25,STABLE BEAMS,4000,57293.598,56983.640,12.8,HFOC
202973:3067,875:875,09/16/12 01:59:48,STABLE BEAMS,4000,57276.422,56968.275,12.8,HFOC
202973:3067,876:876,09/16/12 02:00:12,STABLE BEAMS,4000,57254.335,56945.734,12.8,HFOC
202973:3067,877:877,09/16/12 02:00:35,STABLE BEAMS,4000,57244.848,56936.871,12.8,HFOC
202973:3067,878:878,09/16/12 02:00:58,STABLE BEAMS,4000,57220.695,56912.275,12.8,HFOC
202973:3067,879:879,09/16/12 02:01:22,STABLE BEAMS,4000,57206.097,56896.612,12.8,HFOC
202973:3067,880:880,09/16/12 02:01:45,STABLE BEAMS,4000,57189.189,56880.939,12.8,HFOC
202973:3067,881:881,09/16/12 02:02:08,STABLE BEAMS,4000,57168.223,56860.086,12.8,HFOC
202973:3067,882:882,09/16/12 02:02:32,STABLE BEAMS,4000,57159.186,56851.669,12.8,HFOC
202973:3067,883:883,09/16/12 02:02:55,STABLE BEAMS,4000,57134.332,56826.950,12.7,HFOC
202973:3067,884:884,09/16/12 02:03:18,STABLE BEAMS,4000,57119.223,56813.064,12.7,HFOC
202973:3067,885:885,09/16/12 02:03:42,STABLE BEAMS,4000,57099.691,56793.065,12.7,HFOC
202973:3067,886:886,09/16/12 02:04:05,STABLE BEAMS,4000,57076.147,56767.365,12.7,HFOC
202973:3067,887:887,09/16/12 02:04:28,STABLE BEAMS,4000,57056.387,56749.424,12.7,HFOC
202973:3067,888:888,09/16/12 02:04:52,STABLE BEAMS,4000,57040.765,56733.886,12.7,HFOC
202973:3067,889:889,09/16/12 02:05:15,STABLE BEAMS,4000,57020.169,56601.071,12.7,HFOC
202973:3067,890:890,09/16/12 02:05:38,STABLE BEAMS,4000,56945.467,56638.531,12.7,HFOC
202973:3067,891:891,09/16/12 02:06:02,STABLE BEAMS,4000,56914.417,56496.096,12.7,HFOC
202973:3067,892:892,09/16/12 02:06:25,STABLE BEAMS,4000,56860.528,56556.324,12.7,HFOC
202973:3067,893:893,09/16/12 02:06:48,STABLE BEAMS,4000,56841.565,56538.031,12.7,HFOC
202973:3067,894:894,09/16/12 02:07:12,STABLE BEAMS,4000,56822.653,56518.652,12.7,HFOC
202973:3067,895:895,09/16/12 02:07:35,STABLE BEAMS,4000,56791.990,56488.720,12.7,HFOC
202973:3067,896:896,09/16/12 02:07:58,STABLE BEAMS,4000,56766.237,56463.106,12.7,HFOC
202973:3067,897:897,09/16/12 02:08:22,STABLE BEAMS,4000,56737.827,56434.847,12.7,HFOC
202973:3067,898:898,09/16/12 02:08:45,STABLE BEAMS,4000,56706.600,56404.921,12.7,HFOC
202973:3067,899:899,09/16/12 02:09:08,STABLE BEAMS,4000,56687.518,56384.807,12.6,HFOC
202973:3067,900:900,09/16/12 02:09:32,STABLE BEAMS,4000,56681.986,56378.171,12.6,HFOC
202973:3067,901:901,09/16/12 02:09:55,STABLE BEAMS,4000,56672.186,56369.557,12.6,HFOC
202973:3067,902:902,09/16/12 02:10:18,STABLE BEAMS,4000,56644.322,56341.842,12.6,HFOC
202973:3067,903:903,09/16/12 02:10:42,STABLE BEAMS,4000,56617.324,52659.773,12.6,HFOC
202973:3067,904:904,09/16/12 02:11:05,STABLE BEAMS,4000,56599.107,56297.433,12.6,HFOC
202973:3067,905:905,09/16/12 02:11:28,STABLE BEAMS,4000,56569.849,56267.200,12.6,HFOC
202973:3067,906:906,09/16/12 02:11:52,STABLE BEAMS,4000,56544.802,56245.115,12.6,HFOC
202973:3067,907:907,09/16/12 02:12:15,STABLE BEAMS,4000,56510.058,56098.665,12.6,HFOC
202973:3067,908:908,09/16/12 02:12:38,STABLE BEAMS,4000,56482.610,56183.252,12.6,HFOC
202973:3067,909:909,09/16/12 02:13:02,STABLE BEAMS,4000,56453.573,56154.934,12.6,HFOC
202973:3067,910:910,09/16/12 02:13:25,STABLE BEAMS,4000,56430.064,56131.549,12.6,HFOC
202973:3067,911:911,09/16/12 02:13:48,STABLE BEAMS,4000,56395.325,55538.116,12.6,HFOC
202973:3067,912:912,09/16/12 02:14:12,STABLE BEAMS,4000,56369.846,56072.777,12.6,HFOC
202973:3067,913:913,09/16/12 02:14:35,STABLE BEAMS,4000,56344.668,56047.169,12.6,HFOC
202973:3067,914:914,09/16/12 02:14:58,STABLE BEAMS,4000,56311.791,56013.338,12.6,HFOC
202973:3067,915:915,09/16/12 02:15:22,STABLE BEAMS,4000,56284.838,55987.091,12.6,HFOC
202973:3067,916:916,09/16/12 02:15:45,STABLE BEAMS,4000,56255.261,55959.358,12.5,HFOC
202973:3067,917:917,09/16/12 02:16:08,STABLE BEAMS,4000,56233.231,55935.757,12.5,HFOC
202973:3067,918:918,09/16/12 02:16:32,STABLE BEAMS,4000,56210.728,55913.373,12.5,HFOC
202973:3067,919:919,09/16/12 02:16:55,STABLE BEAMS,4000,56182.876,55886.230,12.5,HFOC
202973:3067,920:920,09/16/12 02:17:18,STABLE BEAMS,4000,56139.874,55844.578,12.5,HFOC
202973:3067,921:921,09/16/12 02:17:42,STABLE BEAMS,4000,56106.598,55810.355,12.5,HFOC
202973:3067,922:922,09/16/12 02:18:05,STABLE BEAMS,4000,56085.575,55787.761,12.5,HFOC
202973:3067,923:923,09/16/12 02:18:28,STABLE BEAMS,4000,56054.752,55759.904,12.5,HFOC
202973:3067,924:924,09/16/12 02:18:52,STABLE BEAMS,4000,56027.179,55733.036,12.5,HFOC
202973:3067,925:925,09/16/12 02:19:15,STABLE BEAMS,4000,56001.284,55707.277,12.5,HFOC
202973:3067,926:926,09/16/12 02:19:38,STABLE BEAMS,4000,55973.033,55677.496,12.5,HFOC
202973:3067,927:927,09/16/12 02:20:02,STABLE BEAMS,4000,55945.204,55650.932,12.5,HFOC
202973:3067,928:928,09/16/12 02:20:25,STABLE BEAMS,4000,55915.582,55514.108,12.5,HFOC
202973:3067,929:929,09/16/12 02:20:48,STABLE BEAMS,4000,55885.612,55592.213,12.5,HFOC
202973:3067,930:930,09/16/12 02:21:12,STABLE BEAMS,4000,55862.768,55570.606,12.5,HFOC
202973:3067,931:931,09/16/12 02:21:35,STABLE BEAMS,4000,55836.168,55542.470,12.5,HFOC
202973:3067,932:932,09/16/12 02:21:58,STABLE BEAMS,4000,55805.954,55511.856,12.4,HFOC
202973:3067,933:933,09/16/12 02:22:22,STABLE BEAMS,4000,55778.876,55487.152,12.4,HFOC
202973:3067,934:934,09/16/12 02:22:45,STABLE BEAMS,4000,55755.946,55464.900,12.4,HFOC
202973:3067,935:935,09/16/12 02:23:08,STABLE BEAMS,4000,55726.751,55435.300,12.4,HFOC
202973:3067,936:936,09/16/12 02:23:32,STABLE BEAMS,4000,55696.656,55403.692,12.4,HFOC
202973:3067,937:937,09/16/12 02:23:55,STABLE BEAMS,4000,55660.040,55368.938,12.4,HFOC
202973:3067,938:938,09/16/12 02:24:18,STABLE BEAMS,4000,55637.634,55344.980,12.4,HFOC
202973:3067,939:939,09/16/12 02:24:42,STABLE BEAMS,4000,55607.334,55316.508,12.4,HFOC
202973:3067,940:940,09/16/12 02:25:05,STABLE BEAMS,4000,55580.318,55289.078,12.4,HFOC
202973:3067,941:941,09/16/12 02:25:28,STABLE BEAMS,4000,55556.336,55265.777,12.4,HFOC
202973:3067,942:942,09/16/12 02:25:52,STABLE BEAMS,4000,55525.394,55234.996,12.4,HFOC
202973:3067,943:943,09/16/12 02:26:15,STABLE BEAMS,4000,55494.696,55092.914,12.4,HFOC
202973:3067,944:944,09/16/12 02:26:38,STABLE BEAMS,4000,55463.662,55175.251,12.4,HFOC
202973:3067,945:945,09/16/12 02:27:02,STABLE BEAMS,4000,55442.007,55152.600,12.4,HFOC
202973:3067,946:946,09/16/12 02:27:25,STABLE BEAMS,4000,55419.522,55131.895,12.4,HFOC
202973:3067,947:947,09/16/12 02:27:48,STABLE BEAMS,4000,55384.886,55096.884,12.4,HFOC
202973:3067,948:948,09/16/12 02:28:12,STABLE BEAMS,4000,55355.685,55067.282,12.3,HFOC
202973:3067,949:949,09/16/12 02:28:35,STABLE BEAMS,4000,55323.206,55036.631,12.3,HFOC
202973:3067,950:950,09/16/12 02:28:58,STABLE BEAMS,4000,55290.960,54892.312,12.3,HFOC
202973:3067,951:951,09/16/12 02:29:22,STABLE BEAMS,4000,55268.531,54981.135,12.3,HFOC
202973:3067,952:952,09/16/12 02:29:45,STABLE BEAMS,4000,55246.108,54959.933,12.3,HFOC
202973:3067,953:953,09/16/12 02:30:08,STABLE BEAMS,4000,55219.758,54932.063,12.3,HFOC
202973:3067,954:954,09/16/12 02:30:31,STABLE BEAMS,4000,55185.714,54898.197,12.3,HFOC
202973:3067,955:955,09/16/12 02:30:55,STABLE BEAMS,4000,55162.022,54875.180,12.3,HFOC
202973:3067,956:956,09/16/12 02:31:18,STABLE BEAMS,4000,55134.022,54847.325,12.3,HFOC
202973:3067,957:957,09/16/12 02:31:41,STABLE BEAMS,4000,55102.789,54817.908,12.3,HFOC
202973:3067,958:958,09/16/12 02:32:05,STABLE BEAMS,4000,55078.824,54792.965,12.3,HFOC
202973:3067,959:959,09/16/12 02:32:28,STABLE BEAMS,4000,55044.466,54757.685,12.3,HFOC
202973:3067,960:960,09/16/12 02:32:51,STABLE BEAMS,4000,55019.539,54735.639,12.3,HFOC
202973:3067,961:961,09/16/12 02:33:15,STABLE BEAMS,4000,54991.437,54705.481,12.3,HFOC
202973:3067,962:962,09/16/12 02:33:38,STABLE BEAMS,4000,54979.730,54693.286,12.3,HFOC
202973:3067,963:963,09/16/12 02:34:01,STABLE BEAMS,4000,54948.412,54664.329,12.3,HFOC
202973:3067,964:964,09/16/12 02:34:25,STABLE BEAMS,4000,54906.599,54623.281,12.2,HFOC
202973:3067,965:965,09/16/12 02:34:48,STABLE BEAMS,4000,54888.837,54606.160,12.2,HFOC
202973:3067,966:966,09/16/12 02:35:11,STABLE BEAMS,4000,54870.757,54586.526,12.2,HFOC
202973:3067,967:967,09/16/12 02:35:35,STABLE BEAMS,4000,54840.531,54558.103,12.2,HFOC
202973:3067,968:968,09/16/12 02:35:58,STABLE BEAMS,4000,54790.404,54508.781,12.2,HFOC
202973:3067,969:969,09/16/12 02:36:21,STABLE BEAMS,4000,54752.917,54361.433,12.2,HFOC
202973:3067,970:970,09/16/12 02:36:45,STABLE BEAMS,4000,54743.561,54460.536,12.2,HFOC
202973:3067,971:971,09/16/12 02:37:08,STABLE BEAMS,4000,54729.065,54446.663,12.2,HFOC
202973:3067,972:972,09/16/12 02:37:31,STABLE BEAMS,4000,54703.421,54421.151,12.2,HFOC
202973:3067,973:973,09/16/12 02:37:55,STABLE BEAMS,4000,54674.192,54392.620,12.2,HFOC
202973:3067,974:974,09/16/12 02:38:18,STABLE BEAMS,4000,54647.626,54367.283,12.2,HFOC
202973:3067,975:975,09/16/12 02:38:41,STABLE BEAMS,4000,54615.027,54333.213,12.2,HFOC
202973:3067,976:976,09/16/12 02:39:05,STABLE BEAMS,4000,54593.685,54313.620,12.2,HFOC
202973:3067,977:977,09/16/12 02:39:28,STABLE BEAMS,4000,54567.677,54286.653,12.2,HFOC
202973:3067,978:978,09/16/12 02:39:51,STABLE BEAMS,4000,54535.602,54254.743,12.2,HFOC
202973:3067,979:979,09/16/12 02:40:15,STABLE BEAMS,4000,54500.123,54221.083,12.2,HFOC
202973:3067,980:980,09/16/12 02:40:38,STABLE BEAMS,4000,54463.592,54184.194,12.1,HFOC
202973:3067,981:981,09/16/12 02:41:01,STABLE BEAMS,4000,54433.185,54154.487,12.1,HFOC
202973:3067,982:982,09/16/12 02:41:25,STABLE BEAMS,4000,54394.536,54116.036,12.1,HFOC
202973:3067,983:983,09/16/12 02:41:48,STABLE BEAMS,4000,54364.299,54087.041,12.1,HFOC
202973:3067,984:984,09/16/12 02:42:11,STABLE BEAMS,4000,54333.818,54053.999,12.1,HFOC
202973:3067,985:985,09/16/12 02:42:35,STABLE BEAMS,4000,54309.329,54031.265,12.1,HFOC
202973:3067,986:986,09/16/12 02:42:58,STABLE BEAMS,4000,54286.673,54008.182,12.1,HFOC
202973:3067,987:987,09/16/12 02:43:21,STABLE BEAMS,4000,54262.912,53985.086,12.1,HFOC
202973:3067,988:988,09/16/12 02:43:45,STABLE BEAMS,4000,54247.620,53431.736,12.1,HFOC
202973:3067,989:989,09/16/12 02:44:08,STABLE BEAMS,4000,54234.690,53956.466,12.1,HFOC
202973:3067,990:990,09/16/12 02:44:31,STABLE BEAMS,4000,54218.362,53940.764,12.1,HFOC
202973:3067,991:991,09/16/12 02:44:55,STABLE BEAMS,4000,54199.639,53922.678,12.1,HFOC
202973:3067,992:992,09/16/12 02:45:18,STABLE BEAMS,4000,54179.418,53903.645,12.1,HFOC
202973:3067,993:993,09/16/12 02:45:41,STABLE BEAMS,4000,54147.491,53871.880,12.1,HFOC
202973:3067,994:994,09/16/12 02:46:05,STABLE BEAMS,4000,54127.504,53851.995,12.1,HFOC
202973:3067,995:995,09/16/12 02:46:28,STABLE BEAMS,4000,54098.525,53822.081,12.1,HFOC
202973:3067,996:996,09/16/12 02:46:51,STABLE BEAMS,4000,54069.130,53794.459,12.1,HFOC
202973:3067,997:997,09/16/12 02:47:15,STABLE BEAMS,4000,54040.305,53765.239,12.1,HFOC
202973:3067,998:998,09/16/12 02:47:38,STABLE BEAMS,4000,54019.652,53744.151,12.1,HFOC
202973:3067,999:999,09/16/12 02:48:01,STABLE BEAMS,4000,53999.807,53725.488,12.0,HFOC
202973:3067,1000:1000,09/16/12 02:48:25,STABLE BEAMS,4000,53979.017,53592.527,12.0,HFOC
202973:3067,1001:1001,09/16/12 02:48:48,STABLE BEAMS,4000,53958.825,53684.175,12.0,HFOC
202973:3067,1002:1002,09/16/12 02:49:11,STABLE BEAMS,4000,53930.836,53657.407,12.0,HFOC
202973:3067,1003:1003,09/16/12 02:49:35,STABLE BEAMS,4000,53911.077,53636.669,12.0,HFOC
202973:3067,1004:1004,09/16/12 02:49:58,STABLE BEAMS,4000,53888.944,53614.110,12.0,HFOC
202973:3067,1005:1005,09/16/12 02:50:21,STABLE BEAMS,4000,53855.765,53582.177,12.0,HFOC
202973:3067,1006:1006,09/16/12 02:50:45,STABLE BEAMS,4000,53824.856,53553.041,12.0,HFOC
202973:3067,1007:1007,09/16/12 02:51:08,STABLE BEAMS,4000,53803.708,53530.923,12.0,HFOC
202973:3067,1008:1008,09/16/12 02:51:31,STABLE BEAMS,4000,53779.094,53505.896,12.0,HFOC
202973:3067,1009:1009,09/16/12 02:51:55,STABLE BEAMS,4000,53740.474,53467.473,12.0,HFOC
202973:3067,1010:1010,09/16/12 02:52:18,STABLE BEAMS,4000,53706.265,53435.048,12.0,HFOC
202973:3067,1011:1011,09/16/12 02:52:41,STABLE BEAMS,4000,53680.968,53408.806,12.0,HFOC
202973:3067,1012:1012,09/16/12 02:53:05,STABLE BEAMS,4000,53660.850,53389.863,12.0,HFOC
202973:3067,1013:1013,09/16/12 02:53:28,STABLE BEAMS,4000,53645.683,53373.700,12.0,HFOC
202973:3067,1014:1014,09/16/12 02:53:51,STABLE BEAMS,4000,53623.602,53353.875,12.0,HFOC
202973:3067,1015:1015,09/16/12 02:54:15,STABLE BEAMS,4000,53594.406,53324.826,12.0,HFOC
202973:3067,1016:1016,09/16/12 02:54:38,STABLE BEAMS,4000,53572.911,53301.832,12.0,HFOC
202973:3067,1017:1017,09/16/12 02:55:01,STABLE BEAMS,4000,53550.596,53279.095,11.9,HFOC
202973:3067,1018:1018,09/16/12 02:55:25,STABLE BEAMS,4000,53524.963,53255.198,11.9,HFOC
202973:3067,1019:1019,09/16/12 02:55:48,STABLE BEAMS,4000,53490.481,53219.819,11.9,HFOC
202973:3067,1020:1020,09/16/12 02:56:11,STABLE BEAMS,4000,53469.316,53200.900,11.9,HFOC
202973:3067,1021:1021,09/16/12 02:56:35,STABLE BEAMS,4000,53432.170,53164.475,11.9,HFOC
202973:3067,1022:1022,09/16/12 02:56:58,STABLE BEAMS,4000,53388.155,53015.506,11.9,HFOC
202973:3067,1023:1023,09/16/12 02:57:21,STABLE BEAMS,4000,53342.216,53073.905,11.9,HFOC
202973:3067,1024:1024,09/16/12 02:57:45,STABLE BEAMS,4000,53315.212,53045.970,11.9,HFOC
202973:3067,1025:1025,09/16/12 02:58:08,STABLE BEAMS,4000,53291.121,53023.067,11.9,HFOC
202973:3067,1026:1026,09/16/12 02:58:31,STABLE BEAMS,4000,53263.167,52994.720,11.9,HFOC
202973:3067,1027:1027,09/16/12 02:58:55,STABLE BEAMS,4000,53232.218,52964.460,11.9,HFOC
202973:3067,1028:1028,09/16/12 02:59:18,STABLE BEAMS,4000,53208.851,52939.614,11.9,HFOC
202973:3067,1029:1029,09/16/12 02:59:41,STABLE BEAMS,4000,53191.322,52924.302,11.9,HFOC
202973:3067,1030:1030,09/16/12 03:00:05,STABLE BEAMS,4000,53175.683,52909.805,11.9,HFOC
202973:3067,1031:1031,09/16/12 03:00:28,STABLE BEAMS,4000,53144.507,52774.090,11.9,HFOC
202973:3067,1032:1032,09/16/12 03:00:51,STABLE BEAMS,4000,53126.182,52858.957,11.9,HFOC
202973:3067,1033:1033,09/16/12 03:01:15,STABLE BEAMS,4000,53116.069,52848.364,11.8,HFOC
202973:3067,1034:1034,09/16/12 03:01:38,STABLE BEAMS,4000,53086.651,52821.218,11.8,HFOC
202973:3067,1035:1035,09/16/12 03:02:01,STABLE BEAMS,4000,53055.458,52789.120,11.8,HFOC
202973:3067,1036:1036,09/16/12 03:02:25,STABLE BEAMS,4000,53033.735,52768.036,11.8,HFOC
202973:3067,1037:1037,09/16/12 03:02:48,STABLE BEAMS,4000,53023.463,52757.285,11.8,HFOC
202973:3067,1038:1038,09/16/12 03:03:11,STABLE BEAMS,4000,52997.529,52733.601,11.8,HFOC
202973:3067,1039:1039,09/16/12 03:03:35,STABLE BEAMS,4000,52966.535,52702.761,11.8,HFOC
202973:3067,1040:1040,09/16/12 03:03:58,STABLE BEAMS,4000,52936.452,52672.299,11.8,HFOC
202973:3067,1041:1041,09/16/12 03:04:21,STABLE BEAMS,4000,52915.719,52651.140,11.8,HFOC
202973:3067,1042:1042,09/16/12 03:04:45,STABLE BEAMS,4000,52906.078,52642.077,11.8,HFOC
202973:3067,1043:1043,09/16/12 03:05:08,STABLE BEAMS,4000,52875.574,52612.782,11.8,HFOC
202973:3067,1044:1044,09/16/12 03:05:31,STABLE BEAMS,4000,52857.470,52593.183,11.8,HFOC
202973:3067,1045:1045,09/16/12 03:05:55,STABLE BEAMS,4000,52829.732,52566.112,11.8,HFOC
202973:3067,1046:1046,09/16/12 03:06:18,STABLE BEAMS,4000,52803.445,52540.484,11.8,HFOC
202973:3067,1047:1047,09/16/12 03:06:41,STABLE BEAMS,4000,52776.338,52514.040,11.8,HFOC
202973:3067,1048:1048,09/16/12 03:07:05,STABLE BEAMS,4000,52747.968,52484.228,11.8,HFOC
202973:3067,1049:1049,09/16/12 03:07:28,STABLE BEAMS,4000,52725.733,52462.631,11.8,HFOC
202973:3067,1050:1050,09/16/12 03:07:51,STABLE BEAMS,4000,52698.643,52436.731,11.8,HFOC
202973:3067,1051:1051,09/16/12 03:08:15,STABLE BEAMS,4000,52675.139,52412.816,11.8,HFOC
202973:3067,1052:1052,09/16/12 03:08:38,STABLE BEAMS,4000,52649.967,52281.417,11.7,HFOC
202973:3067,1053:1053,09/16/12 03:09:01,STABLE BEAMS,4000,52623.378,52361.840,11.7,HFOC
202973:3067,1054:1054,09/16/12 03:09:25,STABLE BEAMS,4000,52603.977,52343.061,11.7,HFOC
202973:3067,1055:1055,09/16/12 03:09:48,STABLE BEAMS,4000,52576.540,52317.864,11.7,HFOC
202973:3067,1056:1056,09/16/12 03:10:11,STABLE BEAMS,4000,52552.108,52290.399,11.7,HFOC
202973:3067,1057:1057,09/16/12 03:10:35,STABLE BEAMS,4000,52526.965,52266.956,11.7,HFOC
202973:3067,1058:1058,09/16/12 03:10:58,STABLE BEAMS,4000,52509.254,52249.333,11.7,HFOC
202973:3067,1059:1059,09/16/12 03:11:21,STABLE BEAMS,4000,52485.488,52226.735,11.7,HFOC
202973:3067,1060:1060,09/16/12 03:11:45,STABLE BEAMS,4000,52460.840,52202.208,11.7,HFOC
202973:3067,1061:1061,09/16/12 03:12:08,STABLE BEAMS,4000,52433.420,52173.875,11.7,HFOC
202973:3067,1062:1062,09/16/12 03:12:31,STABLE BEAMS,4000,52408.897,52149.997,11.7,HFOC
202973:3067,1063:1063,09/16/12 03:12:55,STABLE BEAMS,4000,52375.860,52117.647,11.7,HFOC
202973:3067,1064:1064,09/16/12 03:13:18,STABLE BEAMS,4000,52322.637,52064.163,11.7,HFOC
202973:3067,1065:1065,09/16/12 03:13:41,STABLE BEAMS,4000,52288.718,51534.192,11.7,HFOC
202973:3067,1066:1066,09/16/12 03:14:05,STABLE BEAMS,4000,52275.338,52017.621,11.7,HFOC
202973:3067,1067:1067,09/16/12 03:14:28,STABLE BEAMS,4000,52253.963,51890.275,11.7,HFOC
202973:3067,1068:1068,09/16/12 03:14:51,STABLE BEAMS,4000,52231.830,51975.371,11.7,HFOC
202973:3067,1069:1069,09/16/12 03:15:15,STABLE BEAMS,4000,52206.117,51949.785,11.6,HFOC
202973:3067,1070:1070,09/16/12 03:15:38,STABLE BEAMS,4000,52172.785,51916.094,11.6,HFOC
202973:3067,1071:1071,09/16/12 03:16:01,STABLE BEAMS,4000,52141.210,51883.111,11.6,HFOC
202973:3067,1072:1072,09/16/12 03:16:25,STABLE BEAMS,4000,52112.322,51855.930,11.6,HFOC
202973:3067,1073:1073,09/16/12 03:16:48,STABLE BEAMS,4000,52081.772,51823.447,11.6,HFOC
202973:3067,1074:1074,09/16/12 03:17:11,STABLE BEAMS,4000,52050.870,51793.738,11.6,HFOC
202973:3067,1075:1075,09/16/12 03:17:35,STABLE BEAMS,4000,52020.712,51764.771,11.6,HFOC
202973:3067,1076:1076,09/16/12 03:17:58,STABLE BEAMS,4000,51990.299,51735.027,11.6,HFOC
202973:3067,1077:1077,09/16/12 03:18:21,STABLE BEAMS,4000,51955.692,51699.030,11.6,HFOC
202973:3067,1078:1078,09/16/12 03:18:45,STABLE BEAMS,4000,51931.225,51675.724,11.6,HFOC
202973:3067,1079:1079,09/16/12 03:19:08,STABLE BEAMS,4000,51903.658,51647.773,11.6,HFOC
202973:3067,1080:1080,09/16/12 03:19:31,STABLE BEAMS,4000,51884.268,51629.516,11.6,HFOC
202973:3067,1081:1081,09/16/12 03:19:55,STABLE BEAMS,4000,51873.227,51618.011,11.6,HFOC
202973:3067,1082:1082,09/16/12 03:20:18,STABLE BEAMS,4000,51843.406,51588.336,11.6,HFOC
202973:3067,1083:1083,09/16/12 03:20:41,STABLE BEAMS,4000,51821.342,51567.935,11.6,HFOC
202973:3067,1084:1084,09/16/12 03:21:04,STABLE BEAMS,4000,51790.251,51536.479,11.6,HFOC
202973:3067,1085:1085,09/16/12 03:21:28,STABLE BEAMS,4000,51759.781,51402.638,11.5,HFOC
202973:3067,1086:1086,09/16/12 03:21:51,STABLE BEAMS,4000,51725.310,51472.373,11.5,HFOC
202973:3067,1087:1087,09/16/12 03:22:14,STABLE BEAMS,4000,51700.775,51448.993,11.5,HFOC
202973:3067,1088:1088,09/16/12 03:22:38,STABLE BEAMS,4000,51662.799,51410.684,11.5,HFOC
202973:3067,1089:1089,09/16/12 03:23:01,STABLE BEAMS,4000,51633.484,51380.996,11.5,HFOC
202973:3067,1090:1090,09/16/12 03:23:24,STABLE BEAMS,4000,51612.136,51361.301,11.5,HFOC
202973:3067,1091:1091,09/16/12 03:23:48,STABLE BEAMS,4000,51585.559,51334.853,11.5,HFOC
202973:3067,1092:1092,09/16/12 03:24:11,STABLE BEAMS,4000,51512.878,51262.525,11.5,HFOC
202973:3067,1093:1093,09/16/12 03:24:34,STABLE BEAMS,4000,51521.978,51272.096,11.5,HFOC
202973:3067,1094:1094,09/16/12 03:24:58,STABLE BEAMS,4000,51493.101,51243.360,11.5,HFOC
202973:3067,1095:1095,09/16/12 03:25:21,STABLE BEAMS,4000,51482.220,51232.531,11.5,HFOC
202973:3067,1096:1096,09/16/12 03:25:44,STABLE BEAMS,4000,51459.433,51209.340,11.5,HFOC
202973:3067,1097:1097,09/16/12 03:26:08,STABLE BEAMS,4000,51436.628,51185.618,11.5,HFOC
202973:3067,1098:1098,09/16/12 03:26:31,STABLE BEAMS,4000,51411.126,51161.782,11.5,HFOC
202973:3067,1099:1099,09/16/12 03:26:54,STABLE BEAMS,4000,51387.964,51033.901,11.5,HFOC
202973:3067,1100:1100,09/16/12 03:27:18,STABLE BEAMS,4000,51359.963,51110.868,11.5,HFOC
202973:3067,1101:1101,09/16/12 03:27:41,STABLE BEAMS,4000,51340.767,51091.251,11.5,HFOC
202973:3067,1102:1102,09/16/12 03:28:04,STABLE BEAMS,4000,51318.065,51067.120,11.4,HFOC
202973:3067,1103:1103,09/16/12 03:28:28,STABLE BEAMS,4000,51299.393,51051.104,11.4,HFOC
202973:3067,1104:1104,09/16/12 03:28:51,STABLE BEAMS,4000,51281.603,51032.887,11.4,HFOC
202973:3067,1105:1105,09/16/12 03:29:14,STABLE BEAMS,4000,51261.758,51013.651,11.4,HFOC
202973:3067,1106:1106,09/16/12 03:29:38,STABLE BEAMS,4000,51242.761,50995.258,11.4,HFOC
202973:3067,1107:1107,09/16/12 03:30:01,STABLE BEAMS,4000,51218.630,50969.708,11.4,HFOC
202973:3067,1108:1108,09/16/12 03:30:24,STABLE BEAMS,4000,51197.949,50950.663,11.4,HFOC
202973:3067,1109:1109,09/16/12 03:30:48,STABLE BEAMS,4000,51176.482,50824.900,11.4,HFOC
202973:3067,1110:1110,09/16/12 03:31:11,STABLE BEAMS,4000,51150.331,50902.764,11.4,HFOC
202973:3067,1111:1111,09/16/12 03:31:34,STABLE BEAMS,4000,51128.961,50883.031,11.4,HFOC
202973:3067,1112:1112,09/16/12 03:31:58,STABLE BEAMS,4000,51134.209,50886.719,11.4,HFOC
202973:3067,1113:1113,09/16/12 03:32:21,STABLE BEAMS,4000,51108.673,50861.307,11.4,HFOC
202973:3067,1114:1114,09/16/12 03:32:44,STABLE BEAMS,4000,51080.866,50834.145,11.4,HFOC
202973:3067,1115:1115,09/16/12 03:33:08,STABLE BEAMS,4000,51054.561,50806.436,11.4,HFOC
202973:3067,1116:1116,09/16/12 03:33:31,STABLE BEAMS,4000,51018.833,50668.843,11.4,HFOC
202973:3067,1117:1117,09/16/12 03:33:54,STABLE BEAMS,4000,50991.510,50744.711,11.4,HFOC
202973:3067,1118:1118,09/16/12 03:34:18,STABLE BEAMS,4000,50965.166,50720.023,11.4,HFOC
202973:3067,1119:1119,09/16/12 03:34:41,STABLE BEAMS,4000,50938.144,50693.132,11.4,HFOC
202973:3067,1120:1120,09/16/12 03:35:04,STABLE BEAMS,4000,50932.396,50686.393,11.4,HFOC
202973:3067,1121:1121,09/16/12 03:35:28,STABLE BEAMS,4000,50911.140,50665.748,11.4,HFOC
202973:3067,1122:1122,09/16/12 03:35:51,STABLE BEAMS,4000,50893.702,50647.886,11.4,HFOC
202973:3067,1123:1123,09/16/12 03:36:14,STABLE BEAMS,4000,50866.738,50623.086,11.3,HFOC
202973:3067,1124:1124,09/16/12 03:36:38,STABLE BEAMS,4000,50841.014,50597.486,11.3,HFOC
202973:3067,1125:1125,09/16/12 03:37:01,STABLE BEAMS,4000,50817.237,50573.314,11.3,HFOC
202973:3067,1126:1126,09/16/12 03:37:24,STABLE BEAMS,4000,50798.661,50553.811,11.3,HFOC
202973:3067,1127:1127,09/16/12 03:37:48,STABLE BEAMS,4000,50768.156,50525.485,11.3,HFOC
202973:3067,1128:1128,09/16/12 03:38:11,STABLE BEAMS,4000,50738.250,50495.213,11.3,HFOC
202973:3067,1129:1129,09/16/12 03:38:34,STABLE BEAMS,4000,50722.650,50375.200,11.3,HFOC
202973:3067,1130:1130,09/16/12 03:38:58,STABLE BEAMS,4000,50706.220,50462.323,11.3,HFOC
202973:3067,1131:1131,09/16/12 03:39:21,STABLE BEAMS,4000,50680.525,50437.258,11.3,HFOC
202973:3067,1132:1132,09/16/12 03:39:44,STABLE BEAMS,4000,50665.887,50421.678,11.3,HFOC
202973:3067,1133:1133,09/16/12 03:40:08,STABLE BEAMS,4000,50647.795,50405.192,11.3,HFOC
202973:3067,1134:1134,09/16/12 03:40:31,STABLE BEAMS,4000,50625.674,50382.671,11.3,HFOC
202973:3067,1135:1135,09/16/12 03:40:54,STABLE BEAMS,4000,50601.020,50359.653,11.3,HFOC
202973:3067,1136:1136,09/16/12 03:41:18,STABLE BEAMS,4000,50576.474,50332.696,11.3,HFOC
202973:3067,1137:1137,09/16/12 03:41:41,STABLE BEAMS,4000,50555.559,50313.904,11.3,HFOC
202973:3067,1138:1138,09/16/12 03:42:04,STABLE BEAMS,4000,50531.617,50288.560,11.3,HFOC
202973:3067,1139:1139,09/16/12 03:42:28,STABLE BEAMS,4000,50508.972,50265.519,11.3,HFOC
202973:3067,1140:1140,09/16/12 03:42:51,STABLE BEAMS,4000,50490.726,50247.866,11.3,HFOC
202973:3067,1141:1141,09/16/12 03:43:14,STABLE BEAMS,4000,50467.962,50226.725,11.3,HFOC
202973:3067,1142:1142,09/16/12 03:43:38,STABLE BEAMS,4000,50447.161,49715.677,11.3,HFOC
202973:3067,1143:1143,09/16/12 03:44:01,STABLE BEAMS,4000,50426.223,50185.690,11.2,HFOC
202973:3067,1144:1144,09/16/12 03:44:24,STABLE BEAMS,4000,50403.823,50060.069,11.2,HFOC
202973:3067,1145:1145,09/16/12 03:44:48,STABLE BEAMS,4000,50383.904,50144.077,11.2,HFOC
202973:3067,1146:1146,09/16/12 03:45:11,STABLE BEAMS,4000,50361.680,50121.959,11.2,HFOC
202973:3067,1147:1147,09/16/12 03:45:34,STABLE BEAMS,4000,50332.792,50092.705,11.2,HFOC
202973:3067,1148:1148,09/16/12 03:45:58,STABLE BEAMS,4000,50306.420,50067.464,11.2,HFOC
202973:3067,1149:1149,09/16/12 03:46:21,STABLE BEAMS,4000,50289.648,49948.181,11.2,HFOC
202973:3067,1150:1150,09/16/12 03:46:44,STABLE BEAMS,4000,50269.018,50029.737,11.2,HFOC
202973:3067,1151:1151,09/16/12 03:47:08,STABLE BEAMS,4000,50249.218,50010.032,11.2,HFOC
202973:3067,1152:1152,09/16/12 03:47:31,STABLE BEAMS,4000,50221.543,49884.556,11.2,HFOC
202973:3067,1153:1153,09/16/12 03:47:54,STABLE BEAMS,4000,50192.080,49953.667,11.2,HFOC
202973:3067,1154:1154,09/16/12 03:48:18,STABLE BEAMS,4000,50158.343,49919.088,11.2,HFOC
202973:3067,1155:1155,09/16/12 03:48:41,STABLE BEAMS,4000,50119.364,49779.555,11.2,HFOC
202973:3067,1156:1156,09/16/12 03:49:04,STABLE BEAMS,4000,50091.199,49852.765,11.2,HFOC
202973:3067,1157:1157,09/16/12 03:49:28,STABLE BEAMS,4000,50064.491,49825.182,11.2,HFOC
202973:3067,1158:1158,09/16/12 03:49:51,STABLE BEAMS,4000,50038.408,49800.726,11.2,HFOC
202973:3067,1159:1159,09/16/12 03:50:14,STABLE BEAMS,4000,50020.681,49784.583,11.2,HFOC
202973:3067,1160:1160,09/16/12 03:50:38,STABLE BEAMS,4000,50011.985,49774.928,11.2,HFOC
202973:3067,1161:1161,09/16/12 03:51:01,STABLE BEAMS,4000,49997.728,49759.739,11.2,HFOC
202973:3067,1162:1162,09/16/12 03:51:24,STABLE BEAMS,4000,49975.220,49738.337,11.1,HFOC
202973:3067,1163:1163,09/16/12 03:51:48,STABLE BEAMS,4000,49961.004,49725.188,11.1,HFOC
202973:3067,1164:1164,09/16/12 03:52:11,STABLE BEAMS,4000,49948.711,49713.452,11.1,HFOC
202973:3067,1165:1165,09/16/12 03:52:34,STABLE BEAMS,4000,49937.437,49700.733,11.1,HFOC
202973:3067,1166:1166,09/16/12 03:52:58,STABLE BEAMS,4000,49500.576,49267.428,11.0,HFOC
202973:3067,1167:1167,09/16/12 03:53:21,STABLE BEAMS,4000,48065.369,47845.711,10.7,HFOC
202973:3067,1168:1168,09/16/12 03:53:44,STABLE BEAMS,4000,49809.956,49573.857,11.1,HFOC
202973:3067,1169:1169,09/16/12 03:54:08,STABLE BEAMS,4000,47264.030,47050.397,10.5,HFOC
202973:3067,1170:1170,09/16/12 03:54:31,STABLE BEAMS,4000,49645.733,49412.398,11.1,HFOC
202973:3067,1171:1171,09/16/12 03:54:54,STABLE BEAMS,4000,49881.561,49644.125,11.1,HFOC
202973:3067,1172:1172,09/16/12 03:55:18,STABLE BEAMS,4000,49866.531,49630.663,11.1,HFOC
202973:3067,1173:1173,09/16/12 03:55:41,STABLE BEAMS,4000,49851.012,49615.216,11.1,HFOC
202973:3067,1174:1174,09/16/12 03:56:04,STABLE BEAMS,4000,49835.833,49601.107,11.1,HFOC
202973:3067,1175:1175,09/16/12 03:56:28,STABLE BEAMS,4000,49816.284,49580.155,11.1,HFOC
202973:3067,1176:1176,09/16/12 03:56:51,STABLE BEAMS,4000,49798.147,49563.100,11.1,HFOC
202973:3067,1177:1177,09/16/12 03:57:14,STABLE BEAMS,4000,49784.147,49546.676,11.1,HFOC
202973:3067,1178:1178,09/16/12 03:57:38,STABLE BEAMS,4000,49766.584,49530.690,11.1,HFOC
202973:3067,1179:1179,09/16/12 03:58:01,STABLE BEAMS,4000,49749.323,49515.004,11.1,HFOC
202973:3067,1180:1180,09/16/12 03:58:24,STABLE BEAMS,4000,49729.899,49494.179,11.1,HFOC
202973:3067,1181:1181,09/16/12 03:58:48,STABLE BEAMS,4000,49711.409,49476.771,11.1,HFOC
202973:3067,1182:1182,09/16/12 03:59:11,STABLE BEAMS,4000,49686.271,49451.255,11.1,HFOC
202973:3067,1183:1183,09/16/12 03:59:34,STABLE BEAMS,4000,49661.833,49427.430,11.1,HFOC
202973:3067,1184:1184,09/16/12 03:59:58,STABLE BEAMS,4000,49648.107,49413.767,11.1,HFOC
202973:3067,1185:1185,09/16/12 04:00:21,STABLE BEAMS,4000,49627.317,49393.076,11.1,HFOC
202973:3067,1186:1186,09/16/12 04:00:44,STABLE BEAMS,4000,49606.778,49372.138,11.1,HFOC
202973:3067,1187:1187,09/16/12 04:01:08,STABLE BEAMS,4000,49589.124,49355.559,11.1,HFOC
202973:3067,1188:1188,09/16/12 04:01:31,STABLE BEAMS,4000,49570.770,49337.787,11.1,HFOC
202973:3067,1189:1189,09/16/12 04:01:54,STABLE BEAMS,4000,49553.162,49320.262,11.1,HFOC
202973:3067,1190:1190,09/16/12 04:02:18,STABLE BEAMS,4000,49531.797,49298.007,11.0,HFOC
202973:3067,1191:1191,09/16/12 04:02:41,STABLE BEAMS,4000,49505.430,49271.765,11.0,HFOC
202973:3067,1192:1192,09/16/12 04:03:04,STABLE BEAMS,4000,49491.544,49258.439,11.0,HFOC
202973:3067,1193:1193,09/16/12 04:03:28,STABLE BEAMS,4000,49473.054,49239.541,11.0,HFOC
202973:3067,1194:1194,09/16/12 04:03:51,STABLE BEAMS,4000,49457.688,49224.742,11.0,HFOC
202973:3067,1195:1195,09/16/12 04:04:14,STABLE BEAMS,4000,49438.560,49207.187,11.0,HFOC
202973:3067,1196:1196,09/16/12 04:04:38,STABLE BEAMS,4000,49417.287,49185.025,11.0,HFOC
202973:3067,1197:1197,09/16/12 04:05:01,STABLE BEAMS,4000,49401.869,49169.187,11.0,HFOC
202973:3067,1198:1198,09/16/12 04:05:24,STABLE BEAMS,4000,49376.015,49142.466,11.0,HFOC
202973:3067,1199:1199,09/16/12 04:05:48,STABLE BEAMS,4000,49356.682,49125.693,11.0,HFOC
202973:3067,1200:1200,09/16/12 04:06:11,STABLE BEAMS,4000,49337.440,49107.034,11.0,HFOC
202973:3067,1201:1201,09/16/12 04:06:34,STABLE BEAMS,4000,49316.804,49085.509,11.0,HFOC
202973:3067,1202:1202,09/16/12 04:06:58,STABLE BEAMS,4000,49298.445,49065.756,11.0,HFOC
202973:3067,1203:1203,09/16/12 04:07:21,STABLE BEAMS,4000,49285.651,49053.516,11.0,HFOC
202973:3067,1204:1204,09/16/12 04:07:44,STABLE BEAMS,4000,49274.292,49042.210,11.0,HFOC
202973:3067,1205:1205,09/16/12 04:08:08,STABLE BEAMS,4000,49261.447,49031.396,11.0,HFOC
202973:3067,1206:1206,09/16/12 04:08:31,STABLE BEAMS,4000,49241.414,49009.980,11.0,HFOC
202973:3067,1207:1207,09/16/12 04:08:54,STABLE BEAMS,4000,49221.746,48990.896,11.0,HFOC
202973:3067,1208:1208,09/16/12 04:09:18,STABLE BEAMS,4000,49204.729,48974.943,11.0,HFOC
202973:3067,1209:1209,09/16/12 04:09:41,STABLE BEAMS,4000,49186.506,48956.314,11.0,HFOC
202973:3067,1210:1210,09/16/12 04:10:04,STABLE BEAMS,4000,49166.400,48937.284,11.0,HFOC
202973:3067,1211:1211,09/16/12 04:10:28,STABLE BEAMS,4000,49149.804,48820.009,11.0,HFOC
202973:3067,1212:1212,09/16/12 04:10:51,STABLE BEAMS,4000,49130.933,48801.756,11.0,HFOC
202973:3067,1213:1213,09/16/12 04:11:14,STABLE BEAMS,4000,49113.410,48884.050,11.0,HFOC
202973:3067,1214:1214,09/16/12 04:11:38,STABLE BEAMS,4000,49096.416,48867.136,11.0,HFOC
202973:3067,1215:1215,09/16/12 04:12:01,STABLE BEAMS,4000,49073.418,48844.736,10.9,HFOC
202973:3067,1216:1216,09/16/12 04:12:24,STABLE BEAMS,4000,49056.009,48827.408,10.9,HFOC
202973:3067,1217:1217,09/16/12 04:12:47,STABLE BEAMS,4000,49039.494,48810.970,10.9,HFOC
202973:3067,1218:1218,09/16/12 04:13:11,STABLE BEAMS,4000,49013.662,48785.748,10.9,HFOC
202973:3067,1219:1219,09/16/12 04:13:34,STABLE BEAMS,4000,48995.672,48766.372,10.9,HFOC
202973:3067,1220:1220,09/16/12 04:13:57,STABLE BEAMS,4000,48976.641,48285.091,10.9,HFOC
202973:3067,1221:1221,09/16/12 04:14:21,STABLE BEAMS,4000,48958.469,48729.344,10.9,HFOC
202973:3067,1222:1222,09/16/12 04:14:44,STABLE BEAMS,4000,48933.895,48706.353,10.9,HFOC
202973:3067,1223:1223,09/16/12 04:15:07,STABLE BEAMS,4000,48915.650,48688.681,10.9,HFOC
202973:3067,1224:1224,09/16/12 04:15:31,STABLE BEAMS,4000,48898.394,48671.017,10.9,HFOC
202973:3067,1225:1225,09/16/12 04:15:54,STABLE BEAMS,4000,48884.007,48658.163,10.9,HFOC
202973:3067,1226:1226,09/16/12 04:16:17,STABLE BEAMS,4000,48859.478,48631.304,10.9,HFOC
202973:3067,1227:1227,09/16/12 04:16:41,STABLE BEAMS,4000,48834.380,48607.301,10.9,HFOC
202973:3067,1228:1228,09/16/12 04:17:04,STABLE BEAMS,4000,48819.965,48593.928,10.9,HFOC
202973:3067,1229:1229,09/16/12 04:17:27,STABLE BEAMS,4000,48804.662,48578.208,10.9,HFOC
202973:3067,1230:1230,09/16/12 04:17:51,STABLE BEAMS,4000,48780.952,48553.633,10.9,HFOC
202973:3067,1231:1231,09/16/12 04:18:14,STABLE BEAMS,4000,48764.494,48538.714,10.9,HFOC
202973:3067,1232:1232,09/16/12 04:18:37,STABLE BEAMS,4000,48744.068,48518.383,10.9,HFOC
202973:3067,1233:1233,09/16/12 04:19:01,STABLE BEAMS,4000,48727.484,48500.414,10.9,HFOC
202973:3067,1234:1234,09/16/12 04:19:24,STABLE BEAMS,4000,48709.842,48484.315,10.9,HFOC
202973:3067,1235:1235,09/16/12 04:19:47,STABLE BEAMS,4000,48685.586,48460.659,10.9,HFOC
202973:3067,1236:1236,09/16/12 04:20:11,STABLE BEAMS,4000,48671.273,48445.925,10.9,HFOC
202973:3067,1237:1237,09/16/12 04:20:34,STABLE BEAMS,4000,48649.511,48423.777,10.9,HFOC
202973:3067,1238:1238,09/16/12 04:20:57,STABLE BEAMS,4000,48622.483,48396.875,10.8,HFOC
202973:3067,1239:1239,09/16/12 04:21:21,STABLE BEAMS,4000,48600.499,48375.964,10.8,HFOC
202973:3067,1240:1240,09/16/12 04:21:44,STABLE BEAMS,4000,48583.699,48358.756,10.8,HFOC
202973:3067,1241:1241,09/16/12 04:22:07,STABLE BEAMS,4000,48562.903,48339.028,10.8,HFOC
202973:3067,1242:1242,09/16/12 04:22:31,STABLE BEAMS,4000,48540.526,48317.725,10.8,HFOC
202973:3067,1243:1243,09/16/12 04:22:54,STABLE BEAMS,4000,48513.174,48289.529,10.8,HFOC
202973:3067,1244:1244,09/16/12 04:23:17,STABLE BEAMS,4000,48490.524,48266.982,10.8,HFOC
202973:3067,1245:1245,09/16/12 04:23:41,STABLE BEAMS,4000,48472.005,48248.549,10.8,HFOC
202973:3067,1246:1246,09/16/12 04:24:04,STABLE BEAMS,4000,48451.847,48227.999,10.8,HFOC
202973:3067,1247:1247,09/16/12 04:24:27,STABLE BEAMS,4000,48424.922,48202.652,10.8,HFOC
202973:3067,1248:1248,09/16/12 04:24:51,STABLE BEAMS,4000,48408.071,48185.394,10.8,HFOC
202973:3067,1249:1249,09/16/12 04:25:14,STABLE BEAMS,4000,48388.545,48165.957,10.8,HFOC
202973:3067,1250:1250,09/16/12 04:25:37,STABLE BEAMS,4000,48365.627,48143.628,10.8,HFOC
202973:3067,1251:1251,09/16/12 04:26:01,STABLE BEAMS,4000,48338.309,48115.953,10.8,HFOC
202973:3067,1252:1252,09/16/12 04:26:24,STABLE BEAMS,4000,48330.786,48109.431,10.8,HFOC
202973:3067,1253:1253,09/16/12 04:26:47,STABLE BEAMS,4000,48309.370,47989.562,10.8,HFOC
202973:3067,1254:1254,09/16/12 04:27:11,STABLE BEAMS,4000,48292.166,48070.022,10.8,HFOC
202973:3067,1255:1255,09/16/12 04:27:34,STABLE BEAMS,4000,48267.444,48045.896,10.8,HFOC
202973:3067,1256:1256,09/16/12 04:27:57,STABLE BEAMS,4000,48245.607,48023.677,10.8,HFOC
202973:3067,1257:1257,09/16/12 04:28:21,STABLE BEAMS,4000,48224.311,48002.479,10.8,HFOC
202973:3067,1258:1258,09/16/12 04:28:44,STABLE BEAMS,4000,48208.011,47987.219,10.8,HFOC
202973:3067,1259:1259,09/16/12 04:29:07,STABLE BEAMS,4000,48182.925,47962.247,10.7,HFOC
202973:3067,1260:1260,09/16/12 04:29:31,STABLE BEAMS,4000,48162.983,47942.397,10.7,HFOC
202973:3067,1261:1261,09/16/12 04:29:54,STABLE BEAMS,4000,48145.990,47827.263,10.7,HFOC
202973:3067,1262:1262,09/16/12 04:30:17,STABLE BEAMS,4000,48124.933,47903.558,10.7,HFOC
202973:3067,1263:1263,09/16/12 04:30:41,STABLE BEAMS,4000,48102.185,47881.396,10.7,HFOC
202973:3067,1264:1264,09/16/12 04:31:04,STABLE BEAMS,4000,48079.000,47859.279,10.7,HFOC
202973:3067,1265:1265,09/16/12 04:31:27,STABLE BEAMS,4000,48057.709,47836.644,10.7,HFOC
202973:3067,1266:1266,09/16/12 04:31:51,STABLE BEAMS,4000,48036.487,47816.960,10.7,HFOC
202973:3067,1267:1267,09/16/12 04:32:14,STABLE BEAMS,4000,48014.616,47794.229,10.7,HFOC
202973:3067,1268:1268,09/16/12 04:32:37,STABLE BEAMS,4000,47994.265,47677.503,10.7,HFOC
202973:3067,1269:1269,09/16/12 04:33:01,STABLE BEAMS,4000,47978.722,47663.982,10.7,HFOC
202973:3067,1270:1270,09/16/12 04:33:24,STABLE BEAMS,4000,47960.511,47741.811,10.7,HFOC
202973:3067,1271:1271,09/16/12 04:33:47,STABLE BEAMS,4000,47931.520,47712.473,10.7,HFOC
202973:3067,1272:1272,09/16/12 04:34:11,STABLE BEAMS,4000,47916.820,47698.319,10.7,HFOC
202973:3067,1273:1273,09/16/12 04:34:34,STABLE BEAMS,4000,47897.482,47678.111,10.7,HFOC
202973:3067,1274:1274,09/16/12 04:34:57,STABLE BEAMS,4000,47880.830,47662.972,10.7,HFOC
202973:3067,1275:1275,09/16/12 04:35:21,STABLE BEAMS,4000,47854.821,47636.125,10.7,HFOC
202973:3067,1276:1276,09/16/12 04:35:44,STABLE BEAMS,4000,47832.518,47518.258,10.7,HFOC
202973:3067,1277:1277,09/16/12 04:36:07,STABLE BEAMS,4000,47815.763,47597.245,10.7,HFOC
202973:3067,1278:1278,09/16/12 04:36:31,STABLE BEAMS,4000,47794.962,47575.583,10.7,HFOC
202973:3067,1279:1279,09/16/12 04:36:54,STABLE BEAMS,4000,47771.919,47554.557,10.7,HFOC
202973:3067,1280:1280,09/16/12 04:37:17,STABLE BEAMS,4000,47747.151,47529.902,10.7,HFOC
202973:3067,1281:1281,09/16/12 04:37:41,STABLE BEAMS,4000,47715.884,47498.300,10.6,HFOC
202973:3067,1282:1282,09/16/12 04:38:04,STABLE BEAMS,4000,47691.484,47474.487,10.6,HFOC
202973:3067,1283:1283,09/16/12 04:38:27,STABLE BEAMS,4000,47636.803,47323.353,10.6,HFOC
202973:3067,1284:1284,09/16/12 04:38:51,STABLE BEAMS,4000,47592.746,47375.723,10.6,HFOC
202973:3067,1285:1285,09/16/12 04:39:14,STABLE BEAMS,4000,47554.371,47339.425,10.6,HFOC
202973:3067,1286:1286,09/16/12 04:39:37,STABLE BEAMS,4000,47513.358,47204.996,10.6,HFOC
202973:3067,1287:1287,09/16/12 04:40:01,STABLE BEAMS,4000,47486.134,47271.022,10.6,HFOC
202973:3067,1288:1288,09/16/12 04:40:24,STABLE BEAMS,4000,47453.328,47237.890,10.6,HFOC
202973:3067,1289:1289,09/16/12 04:40:47,STABLE BEAMS,4000,47418.675,47204.816,10.6,HFOC
202973:3067,1290:1290,09/16/12 04:41:11,STABLE BEAMS,4000,47397.034,47182.326,10.6,HFOC
202973:3067,1291:1291,09/16/12 04:41:34,STABLE BEAMS,4000,47371.188,47156.123,10.6,HFOC
202973:3067,1292:1292,09/16/12 04:41:57,STABLE BEAMS,4000,47348.765,47135.222,10.6,HFOC
202973:3067,1293:1293,09/16/12 04:42:21,STABLE BEAMS,4000,47334.418,47120.940,10.6,HFOC
202973:3067,1294:1294,09/16/12 04:42:44,STABLE BEAMS,4000,47317.023,47103.150,10.6,HFOC
202973:3067,1295:1295,09/16/12 04:43:07,STABLE BEAMS,4000,47301.236,47087.434,10.6,HFOC
202973:3067,1296:1296,09/16/12 04:43:31,STABLE BEAMS,4000,47285.944,46976.221,10.5,HFOC
202973:3067,1297:1297,09/16/12 04:43:54,STABLE BEAMS,4000,47276.975,46600.914,10.5,HFOC
202973:3067,1298:1298,09/16/12 04:44:17,STABLE BEAMS,4000,47263.276,47050.591,10.5,HFOC
202973:3067,1299:1299,09/16/12 04:44:41,STABLE BEAMS,4000,47243.872,47031.275,10.5,HFOC
202973:3067,1300:1300,09/16/12 04:45:04,STABLE BEAMS,4000,47233.947,47020.922,10.5,HFOC
202973:3067,1301:1301,09/16/12 04:45:27,STABLE BEAMS,4000,47225.444,47012.930,10.5,HFOC
202973:3067,1302:1302,09/16/12 04:45:51,STABLE BEAMS,4000,47201.906,46988.081,10.5,HFOC
202973:3067,1303:1303,09/16/12 04:46:14,STABLE BEAMS,4000,47189.053,46976.702,10.5,HFOC
202973:3067,1304:1304,09/16/12 04:46:37,STABLE BEAMS,4000,47179.401,46967.565,10.5,HFOC
202973:3067,1305:1305,09/16/12 04:47:01,STABLE BEAMS,4000,47160.708,46948.485,10.5,HFOC
202973:3067,1306:1306,09/16/12 04:47:24,STABLE BEAMS,4000,47146.298,46933.668,10.5,HFOC
202973:3067,1307:1307,09/16/12 04:47:47,STABLE BEAMS,4000,47128.340,46915.791,10.5,HFOC
202973:3067,1308:1308,09/16/12 04:48:11,STABLE BEAMS,4000,47105.299,46801.470,10.5,HFOC
202973:3067,1309:1309,09/16/12 04:48:34,STABLE BEAMS,4000,47095.317,46883.388,10.5,HFOC
202973:3067,1310:1310,09/16/12 04:48:57,STABLE BEAMS,4000,47074.898,46864.002,10.5,HFOC
202973:3067,1311:1311,09/16/12 04:49:21,STABLE BEAMS,4000,47056.373,46843.678,10.5,HFOC
202973:3067,1312:1312,09/16/12 04:49:44,STABLE BEAMS,4000,47035.498,46680.380,10.5,HFOC
202973:3067,1313:1313,09/16/12 04:50:07,STABLE BEAMS,4000,47017.767,46662.313,10.5,HFOC
202973:3067,1314:1314,09/16/12 04:50:31,STABLE BEAMS,4000,47001.203,46648.224,10.5,HFOC
202973:3067,1315:1315,09/16/12 04:50:54,STABLE BEAMS,4000,46979.950,46625.721,10.5,HFOC
202973:3067,1316:1316,09/16/12 04:51:17,STABLE BEAMS,4000,46956.705,46603.121,10.5,HFOC
202973:3067,1317:1317,09/16/12 04:51:41,STABLE BEAMS,4000,46936.823,46584.797,10.5,HFOC
202973:3067,1318:1318,09/16/12 04:52:04,STABLE BEAMS,4000,46919.243,46567.818,10.5,HFOC
202973:3067,1319:1319,09/16/12 04:52:27,STABLE BEAMS,4000,46902.332,46455.353,10.5,HFOC
202973:3067,1320:1320,09/16/12 04:52:51,STABLE BEAMS,4000,46880.942,46434.166,10.5,HFOC
202973:3067,1321:1321,09/16/12 04:53:14,STABLE BEAMS,4000,46862.224,46511.694,10.5,HFOC
202973:3067,1322:1322,09/16/12 04:53:37,STABLE BEAMS,4000,46838.361,46490.352,10.4,HFOC
202973:3067,1323:1323,09/16/12 04:54:01,STABLE BEAMS,4000,46817.585,46464.581,10.4,HFOC
202973:3067,1324:1324,09/16/12 04:54:24,STABLE BEAMS,4000,46797.311,46446.799,10.4,HFOC
202973:3067,1325:1325,09/16/12 04:54:47,STABLE BEAMS,4000,46775.164,46425.286,10.4,HFOC
202973:3067,1326:1326,09/16/12 04:55:11,STABLE BEAMS,4000,46756.298,46405.626,10.4,HFOC
202973:3067,1327:1327,09/16/12 04:55:34,STABLE BEAMS,4000,46733.499,46383.933,10.4,HFOC
202973:3067,1328:1328,09/16/12 04:55:57,STABLE BEAMS,4000,46713.435,46361.683,10.4,HFOC
202973:3067,1329:1329,09/16/12 04:56:21,STABLE BEAMS,4000,46692.116,46342.859,10.4,HFOC
202973:3067,1330:1330,09/16/12 04:56:44,STABLE BEAMS,4000,46666.122,46318.460,10.4,HFOC
202973:3067,1331:1331,09/16/12 04:57:07,STABLE BEAMS,4000,46643.677,46295.715,10.4,HFOC
202973:3067,1332:1332,09/16/12 04:57:31,STABLE BEAMS,4000,46621.715,46274.383,10.4,HFOC
202973:3067,1333:1333,09/16/12 04:57:54,STABLE BEAMS,4000,46607.524,46261.230,10.4,HFOC
202973:3067,1334:1334,09/16/12 04:58:17,STABLE BEAMS,4000,46583.721,46236.672,10.4,HFOC
202973:3067,1335:1335,09/16/12 04:58:41,STABLE BEAMS,4000,46564.104,46216.735,10.4,HFOC
202973:3067,1336:1336,09/16/12 04:59:04,STABLE BEAMS,4000,46542.176,46194.506,10.4,HFOC
202973:3067,1337:1337,09/16/12 04:59:27,STABLE BEAMS,4000,46515.445,46166.114,10.4,HFOC
202973:3067,1338:1338,09/16/12 04:59:51,STABLE BEAMS,4000,46489.149,46143.270,10.4,HFOC
202973:3067,1339:1339,09/16/12 05:00:14,STABLE BEAMS,4000,46470.553,46123.418,10.4,HFOC
202973:3067,1340:1340,09/16/12 05:00:37,STABLE BEAMS,4000,46449.388,45059.158,10.4,HFOC
202973:3067,1341:1341,09/16/12 05:01:01,STABLE BEAMS,4000,46428.430,46083.467,10.4,HFOC
202973:3067,1342:1342,09/16/12 05:01:24,STABLE BEAMS,4000,46410.281,46065.453,10.4,HFOC
202973:3067,1343:1343,09/16/12 05:01:47,STABLE BEAMS,4000,46384.745,46041.962,10.3,HFOC
202973:3067,1344:1344,09/16/12 05:02:11,STABLE BEAMS,4000,46366.013,45837.904,10.3,HFOC
202973:3067,1345:1345,09/16/12 05:02:34,STABLE BEAMS,4000,46341.083,45997.232,10.3,HFOC
202973:3067,1346:1346,09/16/12 05:02:57,STABLE BEAMS,4000,46320.453,45978.145,10.3,HFOC
202973:3067,1347:1347,09/16/12 05:03:21,STABLE BEAMS,4000,46290.908,45947.429,10.3,HFOC
202973:3067,1348:1348,09/16/12 05:03:44,STABLE BEAMS,4000,46273.251,45929.903,10.3,HFOC
202973:3067,1349:1349,09/16/12 05:04:07,STABLE BEAMS,4000,46243.666,45900.075,10.3,HFOC
202973:3067,1350:1350,09/16/12 05:04:30,STABLE BEAMS,4000,46218.904,45875.959,10.3,HFOC
202973:3067,1351:1351,09/16/12 05:04:54,STABLE BEAMS,4000,46195.251,45852.483,10.3,HFOC
202973:3067,1352:1352,09/16/12 05:05:17,STABLE BEAMS,4000,46169.098,45826.062,10.3,HFOC
202973:3067,1353:1353,09/16/12 05:05:40,STABLE BEAMS,4000,46138.557,45797.131,10.3,HFOC
202973:3067,1354:1354,09/16/12 05:06:04,STABLE BEAMS,4000,46115.784,45775.910,10.3,HFOC
202973:3067,1355:1355,09/16/12 05:06:27,STABLE BEAMS,4000,46088.526,45745.627,10.3,HFOC
202973:3067,1356:1356,09/16/12 05:06:50,STABLE BEAMS,4000,46066.806,45724.530,10.3,HFOC
202973:3067,1357:1357,09/16/12 05:07:14,STABLE BEAMS,4000,46042.360,45704.869,10.3,HFOC
202973:3067,1358:1358,09/16/12 05:07:37,STABLE BEAMS,4000,46023.394,45683.281,10.3,HFOC
202973:3067,1359:1359,09/16/12 05:08:00,STABLE BEAMS,4000,46006.807,45668.197,10.3,HFOC
202973:3067,1360:1360,09/16/12 05:08:24,STABLE BEAMS,4000,45985.802,45558.134,10.3,HFOC
202973:3067,1361:1361,09/16/12 05:08:47,STABLE BEAMS,4000,45960.664,45619.176,10.3,HFOC
202973:3067,1362:1362,09/16/12 05:09:10,STABLE BEAMS,4000,45929.406,45590.906,10.2,HFOC
202973:3067,1363:1363,09/16/12 05:09:34,STABLE BEAMS,4000,45902.791,45564.947,10.2,HFOC
202973:3067,1364:1364,09/16/12 05:09:57,STABLE BEAMS,4000,45873.229,45536.060,10.2,HFOC
202973:3067,1365:1365,09/16/12 05:10:20,STABLE BEAMS,4000,45849.471,45512.477,10.2,HFOC
202973:3067,1366:1366,09/16/12 05:10:44,STABLE BEAMS,4000,45824.996,45487.266,10.2,HFOC
202973:3067,1367:1367,09/16/12 05:11:07,STABLE BEAMS,4000,45797.543,45461.847,10.2,HFOC
202973:3067,1368:1368,09/16/12 05:11:30,STABLE BEAMS,4000,45767.411,45433.309,10.2,HFOC
202973:3067,1369:1369,09/16/12 05:11:54,STABLE BEAMS,4000,45736.059,45400.813,10.2,HFOC
202973:3067,1370:1370,09/16/12 05:12:17,STABLE BEAMS,4000,45712.387,45378.686,10.2,HFOC
202973:3067,1371:1371,09/16/12 05:12:40,STABLE BEAMS,4000,45678.769,45253.500,10.2,HFOC
202973:3067,1372:1372,09/16/12 05:13:04,STABLE BEAMS,4000,45664.960,45331.149,10.2,HFOC
202973:3067,1373:1373,09/16/12 05:13:27,STABLE BEAMS,4000,45650.129,45315.970,10.2,HFOC
202973:3067,1374:1374,09/16/12 05:13:50,STABLE BEAMS,4000,45631.889,44862.079,10.2,HFOC
202973:3067,1375:1375,09/16/12 05:14:14,STABLE BEAMS,4000,45618.668,45285.196,10.2,HFOC
202973:3067,1376:1376,09/16/12 05:14:37,STABLE BEAMS,4000,45604.244,45273.613,10.2,HFOC
202973:3067,1377:1377,09/16/12 05:15:00,STABLE BEAMS,4000,45586.414,45252.265,10.2,HFOC
202973:3067,1378:1378,09/16/12 05:15:24,STABLE BEAMS,4000,45573.094,45240.410,10.2,HFOC
202973:3067,1379:1379,09/16/12 05:15:47,STABLE BEAMS,4000,45552.748,45221.124,10.2,HFOC
202973:3067,1380:1380,09/16/12 05:16:10,STABLE BEAMS,4000,45539.420,45206.982,10.2,HFOC
202973:3067,1381:1381,09/16/12 05:16:34,STABLE BEAMS,4000,45521.478,45190.537,10.2,HFOC
202973:3067,1382:1382,09/16/12 05:16:57,STABLE BEAMS,4000,45503.326,45172.972,10.2,HFOC
202973:3067,1383:1383,09/16/12 05:17:20,STABLE BEAMS,4000,45487.004,45157.224,10.1,HFOC
202973:3067,1384:1384,09/16/12 05:17:44,STABLE BEAMS,4000,45470.332,45140.672,10.1,HFOC
202973:3067,1385:1385,09/16/12 05:18:07,STABLE BEAMS,4000,45451.412,45119.617,10.1,HFOC
202973:3067,1386:1386,09/16/12 05:18:30,STABLE BEAMS,4000,45427.902,45097.187,10.1,HFOC
202973:3067,1387:1387,09/16/12 05:18:54,STABLE BEAMS,4000,45408.302,45078.184,10.1,HFOC
202973:3067,1388:1388,09/16/12 05:19:17,STABLE BEAMS,4000,45387.174,45056.755,10.1,HFOC
202973:3067,1389:1389,09/16/12 05:19:40,STABLE BEAMS,4000,45368.638,45039.715,10.1,HFOC
202973:3067,1390:1390,09/16/12 05:20:04,STABLE BEAMS,4000,45349.729,44928.430,10.1,HFOC
202973:3067,1391:1391,09/16/12 05:20:27,STABLE BEAMS,4000,45331.816,45001.801,10.1,HFOC
202973:3067,1392:1392,09/16/12 05:20:50,STABLE BEAMS,4000,45311.001,44893.687,10.1,HFOC
202973:3067,1393:1393,09/16/12 05:21:14,STABLE BEAMS,4000,45295.291,44967.353,10.1,HFOC
202973:3067,1394:1394,09/16/12 05:21:37,STABLE BEAMS,4000,45271.078,44944.221,10.1,HFOC
202973:3067,1395:1395,09/16/12 05:22:00,STABLE BEAMS,4000,45258.583,44930.459,10.1,HFOC
202973:3067,1396:1396,09/16/12 05:22:24,STABLE BEAMS,4000,45237.344,44911.183,10.1,HFOC
202973:3067,1397:1397,09/16/12 05:22:47,STABLE BEAMS,4000,45220.035,44894.902,10.1,HFOC
202973:3067,1398:1398,09/16/12 05:23:10,STABLE BEAMS,4000,45205.753,44880.723,10.1,HFOC
202973:3067,1399:1399,09/16/12 05:23:34,STABLE BEAMS,4000,45182.354,44855.685,10.1,HFOC
202973:3067,1400:1400,09/16/12 05:23:57,STABLE BEAMS,4000,45167.904,44751.908,10.1,HFOC
202973:3067,1401:1401,09/16/12 05:24:20,STABLE BEAMS,4000,45144.926,44818.528,10.1,HFOC
202973:3067,1402:1402,09/16/12 05:24:44,STABLE BEAMS,4000,45126.103,44799.841,10.1,HFOC
202973:3067,1403:1403,09/16/12 05:25:07,STABLE BEAMS,4000,45114.223,44788.047,10.1,HFOC
202973:3067,1404:1404,09/16/12 05:25:30,STABLE BEAMS,4000,45088.328,44761.438,10.1,HFOC
202973:3067,1405:1405,09/16/12 05:25:54,STABLE BEAMS,4000,45061.893,44738.799,10.1,HFOC
202973:3067,1406:1406,09/16/12 05:26:17,STABLE BEAMS,4000,45047.625,44724.183,10.0,HFOC
202973:3067,1407:1407,09/16/12 05:26:40,STABLE BEAMS,4000,45026.170,44701.081,10.0,HFOC
202973:3067,1408:1408,09/16/12 05:27:04,STABLE BEAMS,4000,44956.721,44634.381,10.0,HFOC
203002:3071,77:77,09/16/12 16:10:07,STABLE BEAMS,4000,146040.346,143708.082,32.6,HFOC
203002:3071,78:78,09/16/12 16:10:31,STABLE BEAMS,4000,145910.100,142161.669,32.5,HFOC
203002:3071,79:79,09/16/12 16:10:54,STABLE BEAMS,4000,145768.095,143479.536,32.5,HFOC
203002:3071,80:80,09/16/12 16:11:17,STABLE BEAMS,4000,145621.777,143303.478,32.5,HFOC
203002:3071,81:81,09/16/12 16:11:41,STABLE BEAMS,4000,145464.349,143142.738,32.5,HFOC
203002:3071,82:82,09/16/12 16:12:04,STABLE BEAMS,4000,145301.299,143024.428,32.4,HFOC
203002:3071,83:83,09/16/12 16:12:27,STABLE BEAMS,4000,145193.100,142672.547,32.4,HFOC
203002:3071,84:84,09/16/12 16:12:51,STABLE BEAMS,4000,145033.157,143031.699,32.4,HFOC
203002:3071,85:85,09/16/12 16:13:14,STABLE BEAMS,4000,144849.698,142588.594,32.3,HFOC
203002:3071,86:86,09/16/12 16:13:37,STABLE BEAMS,4000,144660.731,142699.131,32.3,HFOC
203002:3071,87:87,09/16/12 16:14:01,STABLE BEAMS,4000,144467.005,130486.933,32.2,HFOC
203002:3071,88:88,09/16/12 16:14:24,STABLE BEAMS,4000,144279.836,136787.384,32.2,HFOC
203002:3071,89:89,09/16/12 16:14:47,STABLE BEAMS,4000,144127.314,134991.084,32.2,HFOC
203002:3071,90:90,09/16/12 16:15:11,STABLE BEAMS,4000,143982.032,142059.872,32.1,HFOC
203002:3071,91:91,09/16/12 16:15:34,STABLE BEAMS,4000,143808.146,141873.926,32.1,HFOC
203002:3071,92:92,09/16/12 16:15:57,STABLE BEAMS,4000,143608.581,141707.204,32.0,HFOC
203002:3071,93:93,09/16/12 16:16:21,STABLE BEAMS,4000,143471.721,141554.939,32.0,HFOC
203002:3071,94:94,09/16/12 16:16:44,STABLE BEAMS,4000,143326.666,141209.732,32.0,HFOC
203002:3071,95:95,09/16/12 16:17:07,STABLE BEAMS,4000,143200.540,141072.580,31.9,HFOC
203002:3071,96:96,09/16/12 16:17:31,STABLE BEAMS,4000,143090.144,140959.532,31.9,HFOC
203002:3071,97:97,09/16/12 16:17:54,STABLE BEAMS,4000,142906.287,140525.468,31.9,HFOC
203002:3071,98:98,09/16/12 16:18:17,STABLE BEAMS,4000,142742.133,140065.718,31.8,HFOC
203002:3071,99:99,09/16/12 16:18:41,STABLE BEAMS,4000,142537.924,140422.662,31.8,HFOC
203002:3071,100:100,09/16/12 16:19:04,STABLE BEAMS,4000,142407.541,140025.063,31.8,HFOC
203002:3071,101:101,09/16/12 16:19:27,STABLE BEAMS,4000,142197.835,140145.920,31.7,HFOC
203002:3071,102:102,09/16/12 16:19:51,STABLE BEAMS,4000,141832.785,124811.432,31.6,HFOC
203002:3071,103:103,09/16/12 16:20:14,STABLE BEAMS,4000,141469.544,138684.009,31.6,HFOC
203002:3071,104:104,09/16/12 16:20:37,STABLE BEAMS,4000,141461.633,138386.257,31.6,HFOC
203002:3071,105:105,09/16/12 16:21:01,STABLE BEAMS,4000,141273.485,138473.445,31.5,HFOC
203002:3071,106:106,09/16/12 16:21:24,STABLE BEAMS,4000,141245.645,138758.309,31.5,HFOC
203002:3071,107:107,09/16/12 16:21:47,STABLE BEAMS,4000,141070.484,138323.841,31.5,HFOC
203002:3071,108:108,09/16/12 16:22:11,STABLE BEAMS,4000,140939.269,138206.457,31.4,HFOC
203002:3071,109:109,09/16/12 16:22:34,STABLE BEAMS,4000,140708.859,138267.561,31.4,HFOC
203002:3071,110:110,09/16/12 16:22:57,STABLE BEAMS,4000,140526.493,138089.764,31.3,HFOC
203002:3071,111:111,09/16/12 16:23:21,STABLE BEAMS,4000,140367.359,137663.883,31.3,HFOC
203002:3071,112:112,09/16/12 16:23:44,STABLE BEAMS,4000,140212.731,137827.713,31.3,HFOC
203002:3071,113:113,09/16/12 16:24:07,STABLE BEAMS,4000,140077.840,137713.327,31.2,HFOC
203002:3071,114:114,09/16/12 16:24:31,STABLE BEAMS,4000,139948.948,137553.022,31.2,HFOC
203002:3071,115:115,09/16/12 16:24:54,STABLE BEAMS,4000,139715.419,137370.995,31.2,HFOC
203002:3071,116:116,09/16/12 16:25:17,STABLE BEAMS,4000,139589.623,137250.101,31.1,HFOC
203002:3071,117:117,09/16/12 16:25:40,STABLE BEAMS,4000,139769.599,137112.579,31.2,HFOC
203002:3071,118:118,09/16/12 16:26:04,STABLE BEAMS,4000,139539.621,137223.263,31.1,HFOC
203002:3071,119:119,09/16/12 16:26:27,STABLE BEAMS,4000,139353.169,136750.052,31.1,HFOC
203002:3071,120:120,09/16/12 16:26:50,STABLE BEAMS,4000,139191.154,136879.189,31.1,HFOC
203002:3071,121:121,09/16/12 16:27:14,STABLE BEAMS,4000,139029.163,136457.123,31.0,HFOC
203002:3071,122:122,09/16/12 16:27:37,STABLE BEAMS,4000,138899.474,136614.577,31.0,HFOC
203002:3071,123:123,09/16/12 16:28:00,STABLE BEAMS,4000,138802.702,136483.309,31.0,HFOC
203002:3071,124:124,09/16/12 16:28:24,STABLE BEAMS,4000,138787.336,136211.443,31.0,HFOC
203002:3071,125:125,09/16/12 16:28:47,STABLE BEAMS,4000,138614.463,136379.998,30.9,HFOC
203002:3071,126:126,09/16/12 16:29:10,STABLE BEAMS,4000,138441.658,123657.474,30.9,HFOC
203002:3071,127:127,09/16/12 16:29:34,STABLE BEAMS,4000,138353.731,136383.573,30.9,HFOC
203002:3071,128:128,09/16/12 16:29:57,STABLE BEAMS,4000,138200.367,136232.393,30.8,HFOC
203002:3071,130:130,09/16/12 16:30:44,STABLE BEAMS,4000,137846.482,135923.524,30.8,HFOC
203002:3071,131:131,09/16/12 16:31:07,STABLE BEAMS,4000,137719.946,135519.181,30.7,HFOC
203002:3071,132:132,09/16/12 16:31:30,STABLE BEAMS,4000,137462.879,135539.773,30.7,HFOC
203002:3071,133:133,09/16/12 16:31:54,STABLE BEAMS,4000,137376.215,134917.180,30.6,HFOC
203002:3071,134:134,09/16/12 16:32:17,STABLE BEAMS,4000,137190.434,135283.487,30.6,HFOC
203002:3071,135:135,09/16/12 16:32:40,STABLE BEAMS,4000,137172.131,135294.245,30.6,HFOC
203002:3071,136:136,09/16/12 16:33:04,STABLE BEAMS,4000,137013.611,135146.116,30.6,HFOC
203002:3071,137:137,09/16/12 16:33:27,STABLE BEAMS,4000,136797.827,134659.677,30.5,HFOC
203002:3071,138:138,09/16/12 16:33:50,STABLE BEAMS,4000,136663.494,134783.005,30.5,HFOC
203002:3071,139:139,09/16/12 16:34:14,STABLE BEAMS,4000,136547.350,134683.479,30.5,HFOC
203002:3071,140:140,09/16/12 16:34:37,STABLE BEAMS,4000,136282.497,134430.418,30.4,HFOC
203002:3071,141:141,09/16/12 16:35:00,STABLE BEAMS,4000,136162.722,134054.923,30.4,HFOC
203002:3071,144:144,09/16/12 16:36:10,STABLE BEAMS,4000,135947.450,134113.519,30.3,HFOC
203002:3071,145:145,09/16/12 16:36:34,STABLE BEAMS,4000,135810.852,133966.541,30.3,HFOC
203002:3071,146:146,09/16/12 16:36:57,STABLE BEAMS,4000,135661.518,133838.227,30.3,HFOC
203002:3071,147:147,09/16/12 16:37:20,STABLE BEAMS,4000,135328.007,133234.483,30.2,HFOC
203002:3071,148:148,09/16/12 16:37:44,STABLE BEAMS,4000,135375.961,133579.522,30.2,HFOC
203002:3071,149:149,09/16/12 16:38:07,STABLE BEAMS,4000,135374.572,132756.428,30.2,HFOC
203002:3071,150:150,09/16/12 16:38:30,STABLE BEAMS,4000,135024.979,132973.949,30.1,HFOC
203002:3071,151:151,09/16/12 16:38:54,STABLE BEAMS,4000,134903.303,133119.881,30.1,HFOC
203002:3071,152:152,09/16/12 16:39:17,STABLE BEAMS,4000,134867.642,133080.646,30.1,HFOC
203002:3071,153:153,09/16/12 16:39:40,STABLE BEAMS,4000,134852.447,133046.773,30.1,HFOC
203002:3071,154:154,09/16/12 16:40:04,STABLE BEAMS,4000,134576.235,132799.829,30.0,HFOC
203002:3071,155:155,09/16/12 16:40:27,STABLE BEAMS,4000,134438.863,131383.067,30.0,HFOC
203002:3071,156:156,09/16/12 16:40:50,STABLE BEAMS,4000,134445.294,132417.859,30.0,HFOC
203002:3071,157:157,09/16/12 16:41:14,STABLE BEAMS,4000,134372.368,132595.965,30.0,HFOC
203002:3071,158:158,09/16/12 16:41:37,STABLE BEAMS,4000,134196.683,131918.024,29.9,HFOC
203002:3071,159:159,09/16/12 16:42:00,STABLE BEAMS,4000,134058.059,132317.986,29.9,HFOC
203002:3071,160:160,09/16/12 16:42:24,STABLE BEAMS,4000,133912.447,132166.228,29.9,HFOC
203002:3071,161:161,09/16/12 16:42:47,STABLE BEAMS,4000,133765.969,132018.985,29.8,HFOC
203002:3071,162:162,09/16/12 16:43:10,STABLE BEAMS,4000,133598.776,131864.664,29.8,HFOC
203002:3071,163:163,09/16/12 16:43:34,STABLE BEAMS,4000,133548.865,73433.179,29.8,HFOC
203002:3071,164:164,09/16/12 16:43:57,STABLE BEAMS,4000,133483.166,128421.485,29.8,HFOC
203002:3071,165:165,09/16/12 16:44:20,STABLE BEAMS,4000,133337.485,131088.082,29.7,HFOC
203002:3071,166:166,09/16/12 16:44:44,STABLE BEAMS,4000,133294.893,131278.141,29.7,HFOC
203002:3071,167:167,09/16/12 16:45:07,STABLE BEAMS,4000,133216.185,131488.371,29.7,HFOC
203002:3071,168:168,09/16/12 16:45:30,STABLE BEAMS,4000,133139.822,131329.120,29.7,HFOC
203002:3071,169:169,09/16/12 16:45:54,STABLE BEAMS,4000,133019.569,131136.012,29.7,HFOC
203002:3071,170:170,09/16/12 16:46:17,STABLE BEAMS,4000,132937.879,130802.896,29.7,HFOC
203002:3071,171:171,09/16/12 16:46:40,STABLE BEAMS,4000,132932.244,131047.265,29.7,HFOC
203002:3071,172:172,09/16/12 16:47:04,STABLE BEAMS,4000,132829.861,130691.301,29.6,HFOC
203002:3071,173:173,09/16/12 16:47:27,STABLE BEAMS,4000,132593.965,130431.357,29.6,HFOC
203002:3071,174:174,09/16/12 16:47:50,STABLE BEAMS,4000,132659.822,130744.215,29.6,HFOC
203002:3071,175:175,09/16/12 16:48:14,STABLE BEAMS,4000,132630.775,113834.342,29.6,HFOC
203002:3071,176:176,09/16/12 16:48:37,STABLE BEAMS,4000,132657.296,130761.623,29.6,HFOC
203002:3071,177:177,09/16/12 16:49:00,STABLE BEAMS,4000,132641.076,130526.777,29.6,HFOC
203002:3071,178:178,09/16/12 16:49:24,STABLE BEAMS,4000,132602.149,130460.624,29.6,HFOC
203002:3071,179:179,09/16/12 16:49:47,STABLE BEAMS,4000,132586.965,130718.815,29.6,HFOC
203002:3071,180:180,09/16/12 16:50:10,STABLE BEAMS,4000,132515.439,130128.836,29.6,HFOC
203002:3071,181:181,09/16/12 16:50:34,STABLE BEAMS,4000,132383.383,130255.982,29.5,HFOC
203002:3071,182:182,09/16/12 16:50:57,STABLE BEAMS,4000,132194.085,126255.926,29.5,HFOC
203002:3071,183:183,09/16/12 16:51:20,STABLE BEAMS,4000,132015.396,130214.706,29.5,HFOC
203002:3071,184:184,09/16/12 16:51:44,STABLE BEAMS,4000,131937.860,130113.159,29.4,HFOC
203002:3071,185:185,09/16/12 16:52:07,STABLE BEAMS,4000,131880.892,129785.304,29.4,HFOC
203002:3071,186:186,09/16/12 16:52:30,STABLE BEAMS,4000,131898.079,130039.635,29.4,HFOC
203002:3071,187:187,09/16/12 16:52:54,STABLE BEAMS,4000,131603.621,129509.808,29.4,HFOC
203002:3071,188:188,09/16/12 16:53:17,STABLE BEAMS,4000,131414.278,129330.047,29.3,HFOC
203002:3071,189:189,09/16/12 16:53:40,STABLE BEAMS,4000,131319.032,129269.141,29.3,HFOC
203002:3071,190:190,09/16/12 16:54:04,STABLE BEAMS,4000,131192.575,128871.779,29.3,HFOC
203002:3071,191:191,09/16/12 16:54:27,STABLE BEAMS,4000,130988.742,128949.248,29.2,HFOC
203002:3071,192:192,09/16/12 16:54:50,STABLE BEAMS,4000,130786.549,129024.854,29.2,HFOC
203002:3071,193:193,09/16/12 16:55:14,STABLE BEAMS,4000,130739.176,128968.967,29.2,HFOC
203002:3071,194:194,09/16/12 16:55:37,STABLE BEAMS,4000,130728.602,119857.212,29.2,HFOC
203002:3071,195:195,09/16/12 16:56:00,STABLE BEAMS,4000,130586.005,113228.514,29.1,HFOC
203002:3071,196:196,09/16/12 16:56:24,STABLE BEAMS,4000,130320.060,128314.434,29.1,HFOC
203002:3071,197:197,09/16/12 16:56:47,STABLE BEAMS,4000,130133.414,128397.435,29.0,HFOC
203002:3071,198:198,09/16/12 16:57:10,STABLE BEAMS,4000,130037.519,128029.740,29.0,HFOC
203002:3071,199:199,09/16/12 16:57:34,STABLE BEAMS,4000,129947.486,128204.890,29.0,HFOC
203002:3071,200:200,09/16/12 16:57:57,STABLE BEAMS,4000,129906.430,128196.862,29.0,HFOC
203002:3071,201:201,09/16/12 16:58:20,STABLE BEAMS,4000,129901.524,128306.334,29.0,HFOC
203002:3071,202:202,09/16/12 16:58:44,STABLE BEAMS,4000,129645.140,128062.173,28.9,HFOC
203002:3071,203:203,09/16/12 16:59:07,STABLE BEAMS,4000,129484.685,127915.331,28.9,HFOC
203002:3071,204:204,09/16/12 16:59:30,STABLE BEAMS,4000,129375.438,127300.256,28.9,HFOC
203002:3071,205:205,09/16/12 16:59:54,STABLE BEAMS,4000,129254.309,127704.550,28.8,HFOC
203002:3071,206:206,09/16/12 17:00:17,STABLE BEAMS,4000,129152.882,127596.590,28.8,HFOC
203002:3071,207:207,09/16/12 17:00:40,STABLE BEAMS,4000,129055.894,126987.128,28.8,HFOC
203002:3071,209:209,09/16/12 17:01:27,STABLE BEAMS,4000,128920.218,127365.440,28.8,HFOC
203002:3071,210:210,09/16/12 17:01:50,STABLE BEAMS,4000,128753.605,127135.172,28.7,HFOC
203002:3071,211:211,09/16/12 17:02:14,STABLE BEAMS,4000,128633.067,126956.979,28.7,HFOC
203002:3071,212:212,09/16/12 17:02:37,STABLE BEAMS,4000,128611.669,126946.148,28.7,HFOC
203002:3071,213:213,09/16/12 17:03:00,STABLE BEAMS,4000,128606.661,126687.849,28.7,HFOC
203002:3071,214:214,09/16/12 17:03:24,STABLE BEAMS,4000,128503.208,126844.231,28.7,HFOC
203002:3071,215:215,09/16/12 17:03:47,STABLE BEAMS,4000,128347.488,126689.238,28.6,HFOC
203002:3071,216:216,09/16/12 17:04:10,STABLE BEAMS,4000,128302.175,126635.530,28.6,HFOC
203002:3071,217:217,09/16/12 17:04:34,STABLE BEAMS,4000,128116.850,126457.737,28.6,HFOC
203002:3071,218:218,09/16/12 17:04:57,STABLE BEAMS,4000,127920.461,126276.683,28.5,HFOC
203002:3071,219:219,09/16/12 17:05:20,STABLE BEAMS,4000,127868.604,126239.558,28.5,HFOC
203002:3071,220:220,09/16/12 17:05:44,STABLE BEAMS,4000,127911.333,126022.082,28.5,HFOC
203002:3071,221:221,09/16/12 17:06:07,STABLE BEAMS,4000,127802.917,125364.437,28.5,HFOC
203002:3071,222:222,09/16/12 17:06:30,STABLE BEAMS,4000,127866.361,126227.115,28.5,HFOC
203002:3071,223:223,09/16/12 17:06:54,STABLE BEAMS,4000,127735.648,126094.245,28.5,HFOC
203002:3071,224:224,09/16/12 17:07:17,STABLE BEAMS,4000,127696.914,125803.169,28.5,HFOC
203002:3071,225:225,09/16/12 17:07:40,STABLE BEAMS,4000,127550.573,125947.262,28.5,HFOC
203002:3071,226:226,09/16/12 17:08:04,STABLE BEAMS,4000,127457.728,125594.297,28.4,HFOC
203002:3071,227:227,09/16/12 17:08:27,STABLE BEAMS,4000,127244.665,125617.205,28.4,HFOC
203002:3071,228:228,09/16/12 17:08:50,STABLE BEAMS,4000,125619.011,124062.592,28.0,HFOC
203002:3071,229:229,09/16/12 17:09:14,STABLE BEAMS,4000,119641.674,118058.815,26.7,HFOC
203002:3071,230:230,09/16/12 17:09:37,STABLE BEAMS,4000,122088.600,90234.463,27.2,HFOC
203002:3071,231:231,09/16/12 17:10:00,STABLE BEAMS,4000,128444.214,94890.733,28.7,HFOC
203002:3071,232:232,09/16/12 17:10:24,STABLE BEAMS,4000,118728.775,116277.026,26.5,HFOC
203002:3071,233:233,09/16/12 17:10:47,STABLE BEAMS,4000,129598.006,127368.920,28.9,HFOC
203002:3071,234:234,09/16/12 17:11:10,STABLE BEAMS,4000,129936.502,128209.646,29.0,HFOC
203002:3071,235:235,09/16/12 17:11:34,STABLE BEAMS,4000,129837.477,128127.517,29.0,HFOC
203002:3071,236:236,09/16/12 17:11:57,STABLE BEAMS,4000,129663.704,127949.550,28.9,HFOC
203002:3071,237:237,09/16/12 17:12:20,STABLE BEAMS,4000,129766.349,128015.801,28.9,HFOC
203002:3071,238:238,09/16/12 17:12:44,STABLE BEAMS,4000,129733.910,128008.449,28.9,HFOC
203002:3071,239:239,09/16/12 17:13:07,STABLE BEAMS,4000,129618.676,127897.340,28.9,HFOC
203002:3071,240:240,09/16/12 17:13:30,STABLE BEAMS,4000,129250.348,127284.450,28.8,HFOC
203002:3071,241:241,09/16/12 17:13:54,STABLE BEAMS,4000,128947.433,69754.114,28.8,HFOC
203002:3071,242:242,09/16/12 17:14:17,STABLE BEAMS,4000,128804.950,127118.894,28.7,HFOC
203002:3071,243:243,09/16/12 17:14:40,STABLE BEAMS,4000,128687.907,127070.300,28.7,HFOC
203002:3071,244:244,09/16/12 17:15:04,STABLE BEAMS,4000,128582.576,126532.970,28.7,HFOC
203002:3071,245:245,09/16/12 17:15:27,STABLE BEAMS,4000,128488.320,126694.623,28.7,HFOC
203002:3071,246:246,09/16/12 17:15:50,STABLE BEAMS,4000,128393.210,126616.248,28.6,HFOC
203002:3071,247:247,09/16/12 17:16:14,STABLE BEAMS,4000,128257.625,126722.381,28.6,HFOC
203002:3071,248:248,09/16/12 17:16:37,STABLE BEAMS,4000,128146.193,126612.283,28.6,HFOC
203002:3071,249:249,09/16/12 17:17:00,STABLE BEAMS,4000,128037.186,126513.543,28.6,HFOC
203002:3071,250:250,09/16/12 17:17:23,STABLE BEAMS,4000,127941.928,126167.373,28.5,HFOC
203002:3071,251:251,09/16/12 17:17:47,STABLE BEAMS,4000,127824.122,126311.963,28.5,HFOC
203002:3071,252:252,09/16/12 17:18:10,STABLE BEAMS,4000,127698.690,126191.845,28.5,HFOC
203002:3071,253:253,09/16/12 17:18:33,STABLE BEAMS,4000,127599.949,125471.582,28.5,HFOC
203002:3071,254:254,09/16/12 17:18:57,STABLE BEAMS,4000,127508.994,125911.306,28.4,HFOC
203002:3071,255:255,09/16/12 17:19:20,STABLE BEAMS,4000,127370.666,125519.970,28.4,HFOC
203002:3071,256:256,09/16/12 17:19:43,STABLE BEAMS,4000,127267.554,125410.721,28.4,HFOC
203002:3071,257:257,09/16/12 17:20:07,STABLE BEAMS,4000,127154.244,125549.558,28.4,HFOC
203002:3071,258:258,09/16/12 17:20:30,STABLE BEAMS,4000,127076.663,125466.602,28.3,HFOC
203002:3071,259:259,09/16/12 17:20:53,STABLE BEAMS,4000,126954.487,125358.669,28.3,HFOC
203002:3071,260:260,09/16/12 17:21:17,STABLE BEAMS,4000,126825.799,124981.752,28.3,HFOC
203002:3071,261:261,09/16/12 17:21:40,STABLE BEAMS,4000,126726.899,124890.626,28.3,HFOC
203002:3071,262:262,09/16/12 17:22:03,STABLE BEAMS,4000,126630.947,124797.331,28.2,HFOC
203002:3071,263:263,09/16/12 17:22:27,STABLE BEAMS,4000,126513.813,124408.623,28.2,HFOC
203002:3071,264:264,09/16/12 17:22:50,STABLE BEAMS,4000,126410.940,124830.803,28.2,HFOC
203002:3071,265:265,09/16/12 17:23:13,STABLE BEAMS,4000,126301.557,114616.137,28.2,HFOC
203002:3071,266:266,09/16/12 17:23:37,STABLE BEAMS,4000,126154.339,124587.503,28.1,HFOC
203002:3071,267:267,09/16/12 17:24:00,STABLE BEAMS,4000,125934.902,124378.346,28.1,HFOC
203002:3071,270:270,09/16/12 17:25:10,STABLE BEAMS,4000,125818.997,124012.236,28.1,HFOC
203002:3071,271:271,09/16/12 17:25:33,STABLE BEAMS,4000,125740.425,124181.244,28.1,HFOC
203002:3071,272:272,09/16/12 17:25:57,STABLE BEAMS,4000,125640.296,124094.920,28.0,HFOC
203002:3071,273:273,09/16/12 17:26:20,STABLE BEAMS,4000,125564.467,124007.468,28.0,HFOC
203002:3071,274:274,09/16/12 17:26:43,STABLE BEAMS,4000,125496.573,123970.534,28.0,HFOC
203002:3071,275:275,09/16/12 17:27:07,STABLE BEAMS,4000,125394.178,123858.100,28.0,HFOC
203002:3071,276:276,09/16/12 17:27:30,STABLE BEAMS,4000,125273.732,123751.656,27.9,HFOC
203002:3071,277:277,09/16/12 17:27:53,STABLE BEAMS,4000,125154.537,123386.103,27.9,HFOC
203002:3071,278:278,09/16/12 17:28:17,STABLE BEAMS,4000,125099.094,123076.242,27.9,HFOC
203002:3071,279:279,09/16/12 17:28:40,STABLE BEAMS,4000,125062.330,123544.073,27.9,HFOC
203002:3071,280:280,09/16/12 17:29:03,STABLE BEAMS,4000,125001.150,123488.636,27.9,HFOC
203002:3071,281:281,09/16/12 17:29:27,STABLE BEAMS,4000,124908.658,123404.758,27.9,HFOC
203002:3071,282:282,09/16/12 17:29:50,STABLE BEAMS,4000,124789.839,123032.798,27.8,HFOC
203002:3071,283:283,09/16/12 17:30:13,STABLE BEAMS,4000,124678.339,123170.978,27.8,HFOC
203002:3071,284:284,09/16/12 17:30:37,STABLE BEAMS,4000,124538.862,123065.567,27.8,HFOC
203002:3071,285:285,09/16/12 17:31:00,STABLE BEAMS,4000,124474.689,123058.167,27.8,HFOC
203002:3071,286:286,09/16/12 17:31:23,STABLE BEAMS,4000,124461.485,119046.166,27.8,HFOC
203002:3071,287:287,09/16/12 17:31:47,STABLE BEAMS,4000,124320.243,122663.054,27.7,HFOC
203002:3071,288:288,09/16/12 17:32:10,STABLE BEAMS,4000,124199.467,122800.981,27.7,HFOC
203002:3071,289:289,09/16/12 17:32:33,STABLE BEAMS,4000,124111.004,122723.443,27.7,HFOC
203002:3071,290:290,09/16/12 17:32:57,STABLE BEAMS,4000,124001.621,122606.603,27.7,HFOC
203002:3071,291:291,09/16/12 17:33:20,STABLE BEAMS,4000,123927.238,122546.689,27.6,HFOC
203002:3071,292:292,09/16/12 17:33:43,STABLE BEAMS,4000,123796.673,122416.340,27.6,HFOC
203002:3071,293:293,09/16/12 17:34:07,STABLE BEAMS,4000,123695.917,122065.605,27.6,HFOC
203002:3071,294:294,09/16/12 17:34:30,STABLE BEAMS,4000,123650.810,122017.382,27.6,HFOC
203002:3071,295:295,09/16/12 17:34:53,STABLE BEAMS,4000,123590.177,121972.381,27.6,HFOC
203002:3071,296:296,09/16/12 17:35:17,STABLE BEAMS,4000,123515.851,122136.179,27.6,HFOC
203002:3071,297:297,09/16/12 17:35:40,STABLE BEAMS,4000,123411.703,122040.599,27.5,HFOC
203002:3071,298:298,09/16/12 17:36:03,STABLE BEAMS,4000,123296.663,121677.778,27.5,HFOC
203002:3071,299:299,09/16/12 17:36:27,STABLE BEAMS,4000,123172.643,121807.890,27.5,HFOC
203002:3071,300:300,09/16/12 17:36:50,STABLE BEAMS,4000,123079.047,121722.716,27.5,HFOC
203002:3071,301:301,09/16/12 17:37:13,STABLE BEAMS,4000,122976.106,121614.760,27.4,HFOC
203002:3071,302:302,09/16/12 17:37:37,STABLE BEAMS,4000,122863.103,121511.609,27.4,HFOC
203002:3071,303:303,09/16/12 17:38:00,STABLE BEAMS,4000,122585.537,121244.451,27.3,HFOC
203002:3071,304:304,09/16/12 17:38:23,STABLE BEAMS,4000,122677.539,121323.179,27.4,HFOC
203002:3071,305:305,09/16/12 17:38:47,STABLE BEAMS,4000,122609.633,121264.605,27.4,HFOC
203002:3071,306:306,09/16/12 17:39:10,STABLE BEAMS,4000,122543.035,120951.201,27.3,HFOC
203002:3071,307:307,09/16/12 17:39:33,STABLE BEAMS,4000,122409.875,121053.573,27.3,HFOC
203002:3071,308:308,09/16/12 17:39:57,STABLE BEAMS,4000,122324.133,120744.928,27.3,HFOC
203002:3071,309:309,09/16/12 17:40:20,STABLE BEAMS,4000,122246.586,120903.096,27.3,HFOC
203002:3071,310:310,09/16/12 17:40:43,STABLE BEAMS,4000,122159.204,104763.734,27.3,HFOC
203002:3071,311:311,09/16/12 17:41:07,STABLE BEAMS,4000,122039.099,120469.676,27.2,HFOC
203002:3071,312:312,09/16/12 17:41:30,STABLE BEAMS,4000,121941.986,120605.502,27.2,HFOC
203002:3071,313:313,09/16/12 17:41:53,STABLE BEAMS,4000,121857.428,120523.089,27.2,HFOC
203002:3071,314:314,09/16/12 17:42:17,STABLE BEAMS,4000,121747.430,120419.165,27.2,HFOC
203002:3071,315:315,09/16/12 17:42:40,STABLE BEAMS,4000,121722.298,120393.090,27.2,HFOC
203002:3071,316:316,09/16/12 17:43:03,STABLE BEAMS,4000,121593.576,120269.422,27.1,HFOC
203002:3071,317:317,09/16/12 17:43:27,STABLE BEAMS,4000,121534.730,120205.140,27.1,HFOC
203002:3071,318:318,09/16/12 17:43:50,STABLE BEAMS,4000,121448.328,120123.327,27.1,HFOC
203002:3071,319:319,09/16/12 17:44:13,STABLE BEAMS,4000,121357.008,112247.951,27.1,HFOC
203002:3071,320:320,09/16/12 17:44:37,STABLE BEAMS,4000,121308.395,119997.051,27.1,HFOC
203002:3071,321:321,09/16/12 17:45:00,STABLE BEAMS,4000,120604.724,119298.574,26.9,HFOC
203002:3071,322:322,09/16/12 17:45:23,STABLE BEAMS,4000,119250.991,117992.893,26.6,HFOC
203002:3071,323:323,09/16/12 17:45:47,STABLE BEAMS,4000,118847.970,117608.385,26.5,HFOC
203002:3071,324:324,09/16/12 17:46:10,STABLE BEAMS,4000,115505.331,114345.658,25.8,HFOC
203002:3071,325:325,09/16/12 17:46:33,STABLE BEAMS,4000,115964.126,114784.771,25.9,HFOC
203002:3071,326:326,09/16/12 17:46:57,STABLE BEAMS,4000,114815.512,113450.356,25.6,HFOC
203002:3071,327:327,09/16/12 17:47:20,STABLE BEAMS,4000,114883.726,113474.102,25.6,HFOC
203002:3071,328:328,09/16/12 17:47:43,STABLE BEAMS,4000,120305.713,118973.929,26.8,HFOC
203002:3071,329:329,09/16/12 17:48:07,STABLE BEAMS,4000,120219.754,118866.080,26.8,HFOC
203002:3071,330:330,09/16/12 17:48:30,STABLE BEAMS,4000,120133.830,118785.928,26.8,HFOC
203002:3071,331:331,09/16/12 17:48:53,STABLE BEAMS,4000,120029.910,118681.974,26.8,HFOC
203002:3071,332:332,09/16/12 17:49:17,STABLE BEAMS,4000,119964.189,118628.988,26.8,HFOC
203002:3071,333:333,09/16/12 17:49:40,STABLE BEAMS,4000,119884.605,118305.725,26.7,HFOC
203002:3071,334:334,09/16/12 17:50:03,STABLE BEAMS,4000,119797.315,118474.752,26.7,HFOC
203002:3071,335:335,09/16/12 17:50:27,STABLE BEAMS,4000,119723.991,118399.843,26.7,HFOC
203002:3071,336:336,09/16/12 17:50:50,STABLE BEAMS,4000,119655.754,118346.720,26.7,HFOC
203002:3071,337:337,09/16/12 17:51:13,STABLE BEAMS,4000,119564.901,118248.492,26.7,HFOC
203002:3071,338:338,09/16/12 17:51:37,STABLE BEAMS,4000,119476.598,118165.940,26.7,HFOC
203002:3071,339:339,09/16/12 17:52:00,STABLE BEAMS,4000,119406.301,118095.220,26.6,HFOC
203002:3071,340:340,09/16/12 17:52:23,STABLE BEAMS,4000,119329.312,118011.917,26.6,HFOC
203002:3071,341:341,09/16/12 17:52:47,STABLE BEAMS,4000,119244.014,117711.728,26.6,HFOC
203002:3071,342:342,09/16/12 17:53:10,STABLE BEAMS,4000,119152.740,82614.551,26.6,HFOC
203002:3071,343:343,09/16/12 17:53:33,STABLE BEAMS,4000,119085.539,89120.044,26.6,HFOC
203002:3071,344:344,09/16/12 17:53:57,STABLE BEAMS,4000,119024.918,117734.687,26.6,HFOC
203002:3071,345:345,09/16/12 17:54:20,STABLE BEAMS,4000,118959.288,117667.390,26.5,HFOC
203002:3071,346:346,09/16/12 17:54:43,STABLE BEAMS,4000,118874.741,117346.011,26.5,HFOC
203002:3071,347:347,09/16/12 17:55:07,STABLE BEAMS,4000,118796.795,117506.662,26.5,HFOC
203002:3071,348:348,09/16/12 17:55:30,STABLE BEAMS,4000,118703.461,117414.341,26.5,HFOC
203002:3071,349:349,09/16/12 17:55:53,STABLE BEAMS,4000,118642.999,117358.095,26.5,HFOC
203002:3071,350:350,09/16/12 17:56:17,STABLE BEAMS,4000,118552.624,116775.520,26.4,HFOC
203002:3071,351:351,09/16/12 17:56:40,STABLE BEAMS,4000,118479.596,117201.201,26.4,HFOC
203002:3071,352:352,09/16/12 17:57:03,STABLE BEAMS,4000,118392.635,117110.443,26.4,HFOC
203002:3071,353:353,09/16/12 17:57:27,STABLE BEAMS,4000,118323.477,117040.851,26.4,HFOC
203002:3071,354:354,09/16/12 17:57:50,STABLE BEAMS,4000,118241.104,116961.735,26.4,HFOC
203002:3071,355:355,09/16/12 17:58:13,STABLE BEAMS,4000,118154.326,116878.259,26.4,HFOC
203002:3071,356:356,09/16/12 17:58:37,STABLE BEAMS,4000,118072.146,116802.871,26.3,HFOC
203002:3071,357:357,09/16/12 17:59:00,STABLE BEAMS,4000,117990.297,116727.801,26.3,HFOC
203002:3071,358:358,09/16/12 17:59:23,STABLE BEAMS,4000,117912.044,116638.594,26.3,HFOC
203002:3071,359:359,09/16/12 17:59:47,STABLE BEAMS,4000,117820.019,116356.694,26.3,HFOC
203002:3071,360:360,09/16/12 18:00:10,STABLE BEAMS,4000,117708.029,116489.751,26.3,HFOC
203002:3071,362:362,09/16/12 18:00:57,STABLE BEAMS,4000,117528.042,116319.854,26.2,HFOC
203002:3071,363:363,09/16/12 18:01:20,STABLE BEAMS,4000,117443.120,116227.583,26.2,HFOC
203002:3071,364:364,09/16/12 18:01:43,STABLE BEAMS,4000,117372.060,116172.518,26.2,HFOC
203002:3071,365:365,09/16/12 18:02:07,STABLE BEAMS,4000,117288.071,116088.214,26.2,HFOC
203002:3071,366:366,09/16/12 18:02:30,STABLE BEAMS,4000,117193.428,115999.227,26.1,HFOC
203002:3071,367:367,09/16/12 18:02:53,STABLE BEAMS,4000,117110.133,115903.898,26.1,HFOC
203002:3071,368:368,09/16/12 18:03:17,STABLE BEAMS,4000,117010.299,115590.964,26.1,HFOC
203002:3071,369:369,09/16/12 18:03:40,STABLE BEAMS,4000,116938.956,115492.421,26.1,HFOC
203002:3071,370:370,09/16/12 18:04:03,STABLE BEAMS,4000,116864.049,115629.965,26.1,HFOC
203002:3071,371:371,09/16/12 18:04:27,STABLE BEAMS,4000,116770.818,115327.530,26.0,HFOC
203002:3071,372:372,09/16/12 18:04:50,STABLE BEAMS,4000,116692.736,115481.465,26.0,HFOC
203002:3071,373:373,09/16/12 18:05:13,STABLE BEAMS,4000,116620.322,115160.235,26.0,HFOC
203002:3071,374:374,09/16/12 18:05:37,STABLE BEAMS,4000,116538.279,115315.792,26.0,HFOC
203002:3071,375:375,09/16/12 18:06:00,STABLE BEAMS,4000,116458.011,115235.202,26.0,HFOC
203002:3071,376:376,09/16/12 18:06:23,STABLE BEAMS,4000,116380.385,115154.899,26.0,HFOC
203002:3071,377:377,09/16/12 18:06:47,STABLE BEAMS,4000,116311.033,115101.398,25.9,HFOC
203002:3071,378:378,09/16/12 18:07:10,STABLE BEAMS,4000,116221.637,109530.757,25.9,HFOC
203002:3071,379:379,09/16/12 18:07:33,STABLE BEAMS,4000,116147.641,114699.280,25.9,HFOC
203002:3071,380:380,09/16/12 18:07:57,STABLE BEAMS,4000,116077.208,114870.005,25.9,HFOC
203002:3071,381:381,09/16/12 18:08:20,STABLE BEAMS,4000,116009.643,114798.503,25.9,HFOC
203002:3071,382:382,09/16/12 18:08:43,STABLE BEAMS,4000,115927.008,114729.482,25.9,HFOC
203002:3071,383:383,09/16/12 18:09:06,STABLE BEAMS,4000,115861.470,114662.303,25.8,HFOC
203002:3071,384:384,09/16/12 18:09:30,STABLE BEAMS,4000,115780.326,114586.631,25.8,HFOC
203002:3071,385:385,09/16/12 18:09:53,STABLE BEAMS,4000,115678.944,114242.212,25.8,HFOC
203002:3071,386:386,09/16/12 18:10:16,STABLE BEAMS,4000,115611.641,114409.280,25.8,HFOC
203002:3071,387:387,09/16/12 18:10:40,STABLE BEAMS,4000,115541.754,113210.122,25.8,HFOC
203002:3071,388:388,09/16/12 18:11:03,STABLE BEAMS,4000,115462.443,114269.716,25.8,HFOC
203002:3071,389:389,09/16/12 18:11:26,STABLE BEAMS,4000,115367.663,104194.305,25.7,HFOC
203002:3071,390:390,09/16/12 18:11:50,STABLE BEAMS,4000,115278.939,114091.566,25.7,HFOC
203002:3071,391:391,09/16/12 18:12:13,STABLE BEAMS,4000,115203.600,114025.067,25.7,HFOC
203002:3071,392:392,09/16/12 18:12:36,STABLE BEAMS,4000,115129.468,113955.147,25.7,HFOC
203002:3071,393:393,09/16/12 18:13:00,STABLE BEAMS,4000,115027.927,113846.590,25.7,HFOC
203002:3071,394:394,09/16/12 18:13:23,STABLE BEAMS,4000,114937.256,113760.299,25.6,HFOC
203002:3071,395:395,09/16/12 18:13:46,STABLE BEAMS,4000,114868.906,113692.649,25.6,HFOC
203002:3071,396:396,09/16/12 18:14:10,STABLE BEAMS,4000,114782.538,113610.608,25.6,HFOC
203002:3071,397:397,09/16/12 18:14:33,STABLE BEAMS,4000,114715.292,113547.490,25.6,HFOC
203002:3071,398:398,09/16/12 18:14:56,STABLE BEAMS,4000,114618.384,113443.545,25.6,HFOC
203002:3071,399:399,09/16/12 18:15:20,STABLE BEAMS,4000,114525.471,112891.192,25.5,HFOC
203002:3071,400:400,09/16/12 18:15:43,STABLE BEAMS,4000,114437.987,113048.710,25.5,HFOC
203002:3071,401:401,09/16/12 18:16:06,STABLE BEAMS,4000,114361.077,113225.472,25.5,HFOC
203002:3071,402:402,09/16/12 18:16:30,STABLE BEAMS,4000,114288.903,113155.157,25.5,HFOC
203002:3071,403:403,09/16/12 18:16:53,STABLE BEAMS,4000,114226.824,113108.543,25.5,HFOC
203002:3071,404:404,09/16/12 18:17:16,STABLE BEAMS,4000,114156.288,113026.141,25.5,HFOC
203002:3071,405:405,09/16/12 18:17:40,STABLE BEAMS,4000,114055.704,112710.987,25.4,HFOC
203002:3071,406:406,09/16/12 18:18:03,STABLE BEAMS,4000,113991.815,112871.276,25.4,HFOC
203002:3071,407:407,09/16/12 18:18:26,STABLE BEAMS,4000,113900.063,112786.121,25.4,HFOC
203002:3071,408:408,09/16/12 18:18:50,STABLE BEAMS,4000,113835.367,112712.950,25.4,HFOC
203002:3071,409:409,09/16/12 18:19:13,STABLE BEAMS,4000,113760.927,112655.171,25.4,HFOC
203002:3071,410:410,09/16/12 18:19:36,STABLE BEAMS,4000,113684.097,112554.077,25.4,HFOC
203002:3071,411:411,09/16/12 18:20:00,STABLE BEAMS,4000,113608.166,112468.676,25.3,HFOC
203002:3071,412:412,09/16/12 18:20:23,STABLE BEAMS,4000,113513.557,112385.233,25.3,HFOC
203002:3071,413:413,09/16/12 18:20:46,STABLE BEAMS,4000,113428.544,112299.930,25.3,HFOC
203002:3071,414:414,09/16/12 18:21:10,STABLE BEAMS,4000,113343.723,112211.419,25.3,HFOC
203002:3071,415:415,09/16/12 18:21:33,STABLE BEAMS,4000,113269.375,112141.212,25.3,HFOC
203002:3071,416:416,09/16/12 18:21:56,STABLE BEAMS,4000,113185.328,112052.343,25.2,HFOC
203002:3071,417:417,09/16/12 18:22:20,STABLE BEAMS,4000,113111.947,111757.997,25.2,HFOC
203002:3071,418:418,09/16/12 18:22:43,STABLE BEAMS,4000,113044.701,111925.559,25.2,HFOC
203002:3071,419:419,09/16/12 18:23:06,STABLE BEAMS,4000,112980.483,111861.976,25.2,HFOC
203002:3071,420:420,09/16/12 18:23:30,STABLE BEAMS,4000,112904.996,111790.623,25.2,HFOC
203002:3071,421:421,09/16/12 18:23:53,STABLE BEAMS,4000,112844.465,111512.900,25.2,HFOC
203002:3071,422:422,09/16/12 18:24:16,STABLE BEAMS,4000,112774.601,111661.516,25.2,HFOC
203002:3071,423:423,09/16/12 18:24:40,STABLE BEAMS,4000,112715.778,111612.290,25.1,HFOC
203002:3071,424:424,09/16/12 18:25:03,STABLE BEAMS,4000,112656.158,111548.748,25.1,HFOC
203002:3071,425:425,09/16/12 18:25:26,STABLE BEAMS,4000,112587.284,111486.180,25.1,HFOC
203002:3071,426:426,09/16/12 18:25:50,STABLE BEAMS,4000,112524.147,111420.285,25.1,HFOC
203002:3071,427:427,09/16/12 18:26:13,STABLE BEAMS,4000,112467.350,111367.419,25.1,HFOC
203002:3071,428:428,09/16/12 18:26:36,STABLE BEAMS,4000,112401.344,97341.811,25.1,HFOC
203002:3071,429:429,09/16/12 18:27:00,STABLE BEAMS,4000,112316.956,107525.515,25.1,HFOC
203002:3071,430:430,09/16/12 18:27:23,STABLE BEAMS,4000,112274.990,111173.572,25.0,HFOC
203002:3071,431:431,09/16/12 18:27:46,STABLE BEAMS,4000,112194.267,111101.495,25.0,HFOC
203002:3071,432:432,09/16/12 18:28:10,STABLE BEAMS,4000,112098.463,111005.503,25.0,HFOC
203002:3071,433:433,09/16/12 18:28:33,STABLE BEAMS,4000,112055.507,110954.001,25.0,HFOC
203002:3071,434:434,09/16/12 18:28:56,STABLE BEAMS,4000,111962.309,110655.709,25.0,HFOC
203002:3071,435:435,09/16/12 18:29:20,STABLE BEAMS,4000,111883.817,110791.831,25.0,HFOC
203002:3071,436:436,09/16/12 18:29:43,STABLE BEAMS,4000,111825.734,110511.782,24.9,HFOC
203002:3071,437:437,09/16/12 18:30:06,STABLE BEAMS,4000,111759.490,110446.316,24.9,HFOC
203002:3071,438:438,09/16/12 18:30:30,STABLE BEAMS,4000,111686.450,110595.273,24.9,HFOC
203002:3071,439:439,09/16/12 18:30:53,STABLE BEAMS,4000,111618.407,110318.053,24.9,HFOC
203002:3071,440:440,09/16/12 18:31:16,STABLE BEAMS,4000,111572.741,110491.602,24.9,HFOC
203002:3071,441:441,09/16/12 18:31:40,STABLE BEAMS,4000,111495.308,99716.944,24.9,HFOC
203002:3071,442:442,09/16/12 18:32:03,STABLE BEAMS,4000,111413.800,110343.114,24.9,HFOC
203002:3071,443:443,09/16/12 18:32:26,STABLE BEAMS,4000,111346.622,110288.829,24.8,HFOC
203002:3071,444:444,09/16/12 18:32:50,STABLE BEAMS,4000,111278.443,110221.298,24.8,HFOC
203002:3071,445:445,09/16/12 18:33:13,STABLE BEAMS,4000,111213.644,110159.339,24.8,HFOC
203002:3071,446:446,09/16/12 18:33:36,STABLE BEAMS,4000,111137.736,110089.707,24.8,HFOC
203002:3071,447:447,09/16/12 18:34:00,STABLE BEAMS,4000,111086.846,110041.519,24.8,HFOC
203002:3071,448:448,09/16/12 18:34:23,STABLE BEAMS,4000,111035.820,109989.862,24.8,HFOC
203002:3071,449:449,09/16/12 18:34:46,STABLE BEAMS,4000,110944.011,109902.246,24.7,HFOC
203002:3071,450:450,09/16/12 18:35:10,STABLE BEAMS,4000,110843.016,109792.224,24.7,HFOC
203002:3071,451:451,09/16/12 18:35:33,STABLE BEAMS,4000,110804.180,109544.337,24.7,HFOC
203002:3071,452:452,09/16/12 18:35:56,STABLE BEAMS,4000,110743.206,109700.005,24.7,HFOC
203002:3071,453:453,09/16/12 18:36:20,STABLE BEAMS,4000,110684.929,109638.956,24.7,HFOC
203002:3071,454:454,09/16/12 18:36:43,STABLE BEAMS,4000,110579.700,106906.242,24.7,HFOC
203002:3071,455:455,09/16/12 18:37:06,STABLE BEAMS,4000,110532.635,109498.049,24.7,HFOC
203002:3071,456:456,09/16/12 18:37:30,STABLE BEAMS,4000,110473.743,109444.128,24.6,HFOC
203002:3071,457:457,09/16/12 18:37:53,STABLE BEAMS,4000,110438.037,109403.233,24.6,HFOC
203002:3071,458:458,09/16/12 18:38:16,STABLE BEAMS,4000,110348.356,109093.696,24.6,HFOC
203002:3071,459:459,09/16/12 18:38:40,STABLE BEAMS,4000,110234.785,109205.192,24.6,HFOC
203002:3071,460:460,09/16/12 18:39:03,STABLE BEAMS,4000,110200.490,108950.817,24.6,HFOC
203002:3071,461:461,09/16/12 18:39:26,STABLE BEAMS,4000,110154.256,109123.212,24.6,HFOC
203002:3071,462:462,09/16/12 18:39:50,STABLE BEAMS,4000,110103.240,109070.472,24.6,HFOC
203002:3071,463:463,09/16/12 18:40:13,STABLE BEAMS,4000,110009.792,108990.002,24.5,HFOC
203002:3071,464:464,09/16/12 18:40:36,STABLE BEAMS,4000,109919.827,107388.374,24.5,HFOC
203002:3071,465:465,09/16/12 18:41:00,STABLE BEAMS,4000,109867.526,108847.955,24.5,HFOC
203002:3071,466:466,09/16/12 18:41:23,STABLE BEAMS,4000,109813.563,108784.610,24.5,HFOC
203002:3071,467:467,09/16/12 18:41:46,STABLE BEAMS,4000,109748.889,108728.225,24.5,HFOC
203002:3071,468:468,09/16/12 18:42:10,STABLE BEAMS,4000,109680.528,108665.983,24.5,HFOC
203002:3071,469:469,09/16/12 18:42:33,STABLE BEAMS,4000,109613.669,99900.801,24.5,HFOC
203002:3071,470:470,09/16/12 18:42:56,STABLE BEAMS,4000,109570.154,108338.586,24.4,HFOC
203002:3071,471:471,09/16/12 18:43:20,STABLE BEAMS,4000,109503.921,108488.820,24.4,HFOC
203002:3071,472:472,09/16/12 18:43:43,STABLE BEAMS,4000,109421.286,108412.422,24.4,HFOC
203002:3071,473:473,09/16/12 18:44:06,STABLE BEAMS,4000,109334.736,108314.643,24.4,HFOC
203002:3071,474:474,09/16/12 18:44:30,STABLE BEAMS,4000,109279.600,108270.950,24.4,HFOC
203002:3071,475:475,09/16/12 18:44:53,STABLE BEAMS,4000,109195.748,108191.147,24.4,HFOC
203002:3071,476:476,09/16/12 18:45:16,STABLE BEAMS,4000,109118.542,108115.743,24.3,HFOC
203002:3071,477:477,09/16/12 18:45:40,STABLE BEAMS,4000,109061.426,108056.970,24.3,HFOC
203002:3071,478:478,09/16/12 18:46:03,STABLE BEAMS,4000,109010.525,108008.718,24.3,HFOC
203002:3071,479:479,09/16/12 18:46:26,STABLE BEAMS,4000,108939.648,107939.582,24.3,HFOC
203002:3071,480:480,09/16/12 18:46:50,STABLE BEAMS,4000,108873.665,107869.850,24.3,HFOC
203002:3071,481:481,09/16/12 18:47:13,STABLE BEAMS,4000,108814.443,107600.074,24.3,HFOC
203002:3071,482:482,09/16/12 18:47:36,STABLE BEAMS,4000,108750.475,107752.146,24.3,HFOC
203002:3071,483:483,09/16/12 18:48:00,STABLE BEAMS,4000,108677.185,107677.355,24.2,HFOC
203002:3071,484:484,09/16/12 18:48:23,STABLE BEAMS,4000,108600.435,107368.906,24.2,HFOC
203002:3071,485:485,09/16/12 18:48:46,STABLE BEAMS,4000,108536.273,107516.033,24.2,HFOC
203002:3071,486:486,09/16/12 18:49:10,STABLE BEAMS,4000,108461.709,107449.761,24.2,HFOC
203002:3071,487:487,09/16/12 18:49:33,STABLE BEAMS,4000,108312.886,107087.867,24.2,HFOC
203002:3071,488:488,09/16/12 18:49:56,STABLE BEAMS,4000,108138.169,107138.972,24.1,HFOC
203002:3071,489:489,09/16/12 18:50:20,STABLE BEAMS,4000,108066.279,107066.666,24.1,HFOC
203002:3071,490:490,09/16/12 18:50:43,STABLE BEAMS,4000,107943.362,106945.966,24.1,HFOC
203002:3071,491:491,09/16/12 18:51:06,STABLE BEAMS,4000,103033.996,102142.752,23.0,HFOC
203002:3071,492:492,09/16/12 18:51:30,STABLE BEAMS,4000,105938.169,104993.200,23.6,HFOC
203002:3071,493:493,09/16/12 18:51:53,STABLE BEAMS,4000,101238.770,76572.956,22.6,HFOC
203002:3071,494:494,09/16/12 18:52:16,STABLE BEAMS,4000,105293.298,73954.852,23.5,HFOC
203002:3071,495:495,09/16/12 18:52:40,STABLE BEAMS,4000,107707.398,106717.567,24.0,HFOC
203002:3071,496:496,09/16/12 18:53:03,STABLE BEAMS,4000,107645.661,106657.473,24.0,HFOC
203002:3071,497:497,09/16/12 18:53:26,STABLE BEAMS,4000,107588.397,106170.382,24.0,HFOC
203002:3071,498:498,09/16/12 18:53:50,STABLE BEAMS,4000,107523.188,106543.652,24.0,HFOC
203002:3071,499:499,09/16/12 18:54:13,STABLE BEAMS,4000,107464.535,106268.455,24.0,HFOC
203002:3071,500:500,09/16/12 18:54:36,STABLE BEAMS,4000,107393.522,106419.463,24.0,HFOC
203002:3071,501:501,09/16/12 18:55:00,STABLE BEAMS,4000,107336.645,106355.588,23.9,HFOC
203002:3071,504:504,09/16/12 18:56:10,STABLE BEAMS,4000,107150.398,106178.544,23.9,HFOC
203002:3071,505:505,09/16/12 18:56:33,STABLE BEAMS,4000,107078.610,106099.911,23.9,HFOC
203002:3071,506:506,09/16/12 18:56:56,STABLE BEAMS,4000,107013.390,106040.638,23.9,HFOC
203002:3071,507:507,09/16/12 18:57:20,STABLE BEAMS,4000,106934.386,105969.838,23.9,HFOC
203002:3071,508:508,09/16/12 18:57:43,STABLE BEAMS,4000,106862.063,105888.550,23.8,HFOC
203002:3071,509:509,09/16/12 18:58:06,STABLE BEAMS,4000,106792.450,105823.842,23.8,HFOC
203002:3071,510:510,09/16/12 18:58:30,STABLE BEAMS,4000,106722.290,105754.319,23.8,HFOC
203002:3071,511:511,09/16/12 18:58:53,STABLE BEAMS,4000,106654.839,105689.612,23.8,HFOC
203002:3071,512:512,09/16/12 18:59:16,STABLE BEAMS,4000,106561.026,105592.387,23.8,HFOC
203002:3071,513:513,09/16/12 18:59:40,STABLE BEAMS,4000,106478.961,105516.391,23.8,HFOC
203002:3071,514:514,09/16/12 19:00:03,STABLE BEAMS,4000,106407.799,105442.680,23.7,HFOC
203002:3071,515:515,09/16/12 19:00:26,STABLE BEAMS,4000,106338.049,96734.660,23.7,HFOC
203002:3071,516:516,09/16/12 19:00:49,STABLE BEAMS,4000,106283.596,105325.981,23.7,HFOC
203002:3071,517:517,09/16/12 19:01:13,STABLE BEAMS,4000,106213.926,105049.821,23.7,HFOC
203002:3071,518:518,09/16/12 19:01:36,STABLE BEAMS,4000,106173.018,105224.893,23.7,HFOC
203002:3071,519:519,09/16/12 19:01:59,STABLE BEAMS,4000,106133.522,105189.995,23.7,HFOC
203002:3071,520:520,09/16/12 19:02:23,STABLE BEAMS,4000,106067.346,105121.225,23.7,HFOC
203002:3071,521:521,09/16/12 19:02:46,STABLE BEAMS,4000,106026.142,105085.690,23.7,HFOC
203002:3071,522:522,09/16/12 19:03:09,STABLE BEAMS,4000,105991.403,105056.559,23.6,HFOC
203002:3071,523:523,09/16/12 19:03:33,STABLE BEAMS,4000,105941.265,104791.802,23.6,HFOC
203002:3071,524:524,09/16/12 19:03:56,STABLE BEAMS,4000,105885.480,104947.335,23.6,HFOC
203002:3071,525:525,09/16/12 19:04:19,STABLE BEAMS,4000,105779.000,104846.029,23.6,HFOC
203002:3071,526:526,09/16/12 19:04:43,STABLE BEAMS,4000,105732.708,104795.917,23.6,HFOC
203002:3071,527:527,09/16/12 19:05:06,STABLE BEAMS,4000,105704.606,104762.778,23.6,HFOC
203002:3071,528:528,09/16/12 19:05:29,STABLE BEAMS,4000,105655.218,104709.604,23.6,HFOC
203002:3071,529:529,09/16/12 19:05:53,STABLE BEAMS,4000,105614.857,104680.165,23.6,HFOC
203002:3071,530:530,09/16/12 19:06:16,STABLE BEAMS,4000,105563.216,104627.926,23.5,HFOC
203002:3071,531:531,09/16/12 19:06:39,STABLE BEAMS,4000,105495.958,104560.209,23.5,HFOC
203002:3071,532:532,09/16/12 19:07:03,STABLE BEAMS,4000,105437.101,104289.945,23.5,HFOC
203002:3071,533:533,09/16/12 19:07:26,STABLE BEAMS,4000,105371.767,104432.904,23.5,HFOC
203002:3071,534:534,09/16/12 19:07:49,STABLE BEAMS,4000,105306.092,104372.027,23.5,HFOC
203002:3071,535:535,09/16/12 19:08:13,STABLE BEAMS,4000,105271.433,104337.675,23.5,HFOC
203002:3071,536:536,09/16/12 19:08:36,STABLE BEAMS,4000,105212.496,104272.948,23.5,HFOC
203002:3071,537:537,09/16/12 19:08:59,STABLE BEAMS,4000,105156.745,104219.799,23.5,HFOC
203002:3071,538:538,09/16/12 19:09:23,STABLE BEAMS,4000,105083.296,103939.990,23.4,HFOC
203002:3071,539:539,09/16/12 19:09:46,STABLE BEAMS,4000,105042.923,104117.495,23.4,HFOC
203002:3071,540:540,09/16/12 19:10:09,STABLE BEAMS,4000,104985.295,104051.976,23.4,HFOC
203002:3071,541:541,09/16/12 19:10:33,STABLE BEAMS,4000,104936.113,102983.251,23.4,HFOC
203002:3071,542:542,09/16/12 19:10:56,STABLE BEAMS,4000,104884.050,103956.875,23.4,HFOC
203002:3071,543:543,09/16/12 19:11:19,STABLE BEAMS,4000,104864.530,103938.576,23.4,HFOC
203002:3071,544:544,09/16/12 19:11:43,STABLE BEAMS,4000,104793.345,103665.769,23.4,HFOC
203002:3071,545:545,09/16/12 19:12:06,STABLE BEAMS,4000,104655.985,103737.105,23.3,HFOC
203002:3071,546:546,09/16/12 19:12:29,STABLE BEAMS,4000,104538.589,103617.604,23.3,HFOC
203002:3071,547:547,09/16/12 19:12:53,STABLE BEAMS,4000,104476.237,103565.204,23.3,HFOC
203002:3071,548:548,09/16/12 19:13:16,STABLE BEAMS,4000,104413.111,103293.803,23.3,HFOC
203002:3071,549:549,09/16/12 19:13:39,STABLE BEAMS,4000,104314.700,103198.533,23.3,HFOC
203002:3071,550:550,09/16/12 19:14:03,STABLE BEAMS,4000,104207.674,103297.941,23.2,HFOC
203002:3071,551:551,09/16/12 19:14:26,STABLE BEAMS,4000,104122.876,103219.089,23.2,HFOC
203002:3071,552:552,09/16/12 19:14:49,STABLE BEAMS,4000,104051.009,94774.862,23.2,HFOC
203002:3071,553:553,09/16/12 19:15:13,STABLE BEAMS,4000,103970.058,103065.519,23.2,HFOC
203002:3071,554:554,09/16/12 19:15:36,STABLE BEAMS,4000,103864.625,102963.080,23.2,HFOC
203002:3071,555:555,09/16/12 19:15:59,STABLE BEAMS,4000,103764.382,102861.632,23.1,HFOC
203002:3071,556:556,09/16/12 19:16:23,STABLE BEAMS,4000,103685.492,102785.502,23.1,HFOC
203002:3071,557:557,09/16/12 19:16:46,STABLE BEAMS,4000,103614.785,102508.179,23.1,HFOC
203002:3071,558:558,09/16/12 19:17:09,STABLE BEAMS,4000,103536.487,102640.896,23.1,HFOC
203002:3071,559:559,09/16/12 19:17:33,STABLE BEAMS,4000,103459.293,102573.681,23.1,HFOC
203002:3071,560:560,09/16/12 19:17:56,STABLE BEAMS,4000,103406.365,102518.105,23.1,HFOC
203002:3071,561:561,09/16/12 19:18:19,STABLE BEAMS,4000,103357.957,102264.430,23.1,HFOC
203002:3071,562:562,09/16/12 19:18:43,STABLE BEAMS,4000,103289.675,102406.548,23.0,HFOC
203002:3071,563:563,09/16/12 19:19:06,STABLE BEAMS,4000,103207.256,102324.834,23.0,HFOC
203002:3071,564:564,09/16/12 19:19:29,STABLE BEAMS,4000,103155.274,102276.391,23.0,HFOC
203002:3071,565:565,09/16/12 19:19:53,STABLE BEAMS,4000,103121.195,102238.478,23.0,HFOC
203002:3071,566:566,09/16/12 19:20:16,STABLE BEAMS,4000,103073.299,102194.084,23.0,HFOC
203002:3071,567:567,09/16/12 19:20:39,STABLE BEAMS,4000,103005.518,89594.200,23.0,HFOC
203002:3071,568:568,09/16/12 19:21:03,STABLE BEAMS,4000,102961.503,102084.271,23.0,HFOC
203002:3071,569:569,09/16/12 19:21:26,STABLE BEAMS,4000,102895.384,102011.512,23.0,HFOC
203002:3071,570:570,09/16/12 19:21:49,STABLE BEAMS,4000,102830.277,101946.965,22.9,HFOC
203002:3071,571:571,09/16/12 19:22:13,STABLE BEAMS,4000,102754.483,101881.070,22.9,HFOC
203002:3071,572:572,09/16/12 19:22:36,STABLE BEAMS,4000,102679.702,100458.740,22.9,HFOC
203002:3071,573:573,09/16/12 19:22:59,STABLE BEAMS,4000,102623.189,101549.751,22.9,HFOC
203002:3071,574:574,09/16/12 19:23:23,STABLE BEAMS,4000,102556.592,101475.645,22.9,HFOC
203002:3071,575:575,09/16/12 19:23:46,STABLE BEAMS,4000,102455.507,101582.586,22.9,HFOC
203002:3071,576:576,09/16/12 19:24:09,STABLE BEAMS,4000,102315.585,101447.949,22.8,HFOC
203002:3071,577:577,09/16/12 19:24:33,STABLE BEAMS,4000,102233.007,101357.892,22.8,HFOC
203002:3071,578:578,09/16/12 19:24:56,STABLE BEAMS,4000,102155.392,101288.092,22.8,HFOC
203002:3071,579:579,09/16/12 19:25:19,STABLE BEAMS,4000,102072.438,101204.822,22.8,HFOC
203002:3071,580:580,09/16/12 19:25:43,STABLE BEAMS,4000,102058.666,101189.126,22.8,HFOC
203002:3071,581:581,09/16/12 19:26:06,STABLE BEAMS,4000,101969.600,101109.996,22.7,HFOC
203002:3071,582:582,09/16/12 19:26:29,STABLE BEAMS,4000,101896.537,101032.455,22.7,HFOC
203002:3071,583:583,09/16/12 19:26:53,STABLE BEAMS,4000,101822.018,100959.585,22.7,HFOC
203002:3071,584:584,09/16/12 19:27:16,STABLE BEAMS,4000,101755.409,100898.629,22.7,HFOC
203002:3071,585:585,09/16/12 19:27:39,STABLE BEAMS,4000,101714.001,100855.534,22.7,HFOC
203002:3071,586:586,09/16/12 19:28:03,STABLE BEAMS,4000,101632.823,100777.074,22.7,HFOC
203002:3071,587:587,09/16/12 19:28:26,STABLE BEAMS,4000,101562.708,100707.550,22.7,HFOC
203002:3071,588:588,09/16/12 19:28:49,STABLE BEAMS,4000,101514.937,100661.196,22.6,HFOC
203002:3071,589:589,09/16/12 19:29:13,STABLE BEAMS,4000,101445.494,100585.236,22.6,HFOC
203002:3071,590:590,09/16/12 19:29:36,STABLE BEAMS,4000,101379.694,100528.104,22.6,HFOC
203002:3071,591:591,09/16/12 19:29:59,STABLE BEAMS,4000,101320.756,100469.662,22.6,HFOC
203002:3071,592:592,09/16/12 19:30:23,STABLE BEAMS,4000,101261.592,100417.070,22.6,HFOC
203002:3071,593:593,09/16/12 19:30:46,STABLE BEAMS,4000,101215.277,100169.724,22.6,HFOC
203002:3071,594:594,09/16/12 19:31:09,STABLE BEAMS,4000,101134.521,100290.047,22.6,HFOC
203002:3071,595:595,09/16/12 19:31:33,STABLE BEAMS,4000,101074.536,100228.542,22.5,HFOC
203002:3071,596:596,09/16/12 19:31:56,STABLE BEAMS,4000,101010.489,99971.091,22.5,HFOC
203002:3071,597:597,09/16/12 19:32:19,STABLE BEAMS,4000,100955.843,96576.378,22.5,HFOC
203002:3071,598:598,09/16/12 19:32:43,STABLE BEAMS,4000,100885.284,99839.104,22.5,HFOC
203002:3071,599:599,09/16/12 19:33:06,STABLE BEAMS,4000,100836.705,99996.735,22.5,HFOC
203002:3071,600:600,09/16/12 19:33:29,STABLE BEAMS,4000,100773.067,99730.066,22.5,HFOC
203002:3071,601:601,09/16/12 19:33:53,STABLE BEAMS,4000,100707.255,99875.413,22.5,HFOC
203002:3071,602:602,09/16/12 19:34:16,STABLE BEAMS,4000,100661.055,99831.607,22.5,HFOC
203002:3071,603:603,09/16/12 19:34:39,STABLE BEAMS,4000,100610.802,99780.763,22.4,HFOC
203002:3071,604:604,09/16/12 19:35:03,STABLE BEAMS,4000,100548.701,99522.098,22.4,HFOC
203002:3071,605:605,09/16/12 19:35:26,STABLE BEAMS,4000,100490.458,99657.392,22.4,HFOC
203002:3071,606:606,09/16/12 19:35:49,STABLE BEAMS,4000,100428.812,99606.300,22.4,HFOC
203002:3071,607:607,09/16/12 19:36:13,STABLE BEAMS,4000,100353.245,99527.338,22.4,HFOC
203002:3071,608:608,09/16/12 19:36:36,STABLE BEAMS,4000,100296.084,99473.656,22.4,HFOC
203002:3071,609:609,09/16/12 19:36:59,STABLE BEAMS,4000,100229.043,99404.158,22.4,HFOC
203002:3071,610:610,09/16/12 19:37:23,STABLE BEAMS,4000,100170.117,99348.722,22.3,HFOC
203002:3071,611:611,09/16/12 19:37:46,STABLE BEAMS,4000,100107.355,99081.255,22.3,HFOC
203002:3071,612:612,09/16/12 19:38:09,STABLE BEAMS,4000,100049.477,99227.070,22.3,HFOC
203002:3071,613:613,09/16/12 19:38:33,STABLE BEAMS,4000,99987.011,99166.118,22.3,HFOC
203002:3071,614:614,09/16/12 19:38:56,STABLE BEAMS,4000,99925.411,99113.017,22.3,HFOC
203002:3071,615:615,09/16/12 19:39:19,STABLE BEAMS,4000,99873.326,99060.357,22.3,HFOC
203002:3071,616:616,09/16/12 19:39:43,STABLE BEAMS,4000,99803.496,98985.107,22.3,HFOC
203002:3071,617:617,09/16/12 19:40:06,STABLE BEAMS,4000,99730.490,98721.218,22.2,HFOC
203002:3071,618:618,09/16/12 19:40:29,STABLE BEAMS,4000,99678.838,98867.452,22.2,HFOC
203002:3071,619:619,09/16/12 19:40:53,STABLE BEAMS,4000,99614.699,97824.623,22.2,HFOC
203002:3071,620:620,09/16/12 19:41:16,STABLE BEAMS,4000,99540.635,98532.288,22.2,HFOC
203002:3071,621:621,09/16/12 19:41:39,STABLE BEAMS,4000,99494.116,98689.208,22.2,HFOC
203002:3071,622:622,09/16/12 19:42:03,STABLE BEAMS,4000,99437.648,98627.232,22.2,HFOC
203002:3071,623:623,09/16/12 19:42:26,STABLE BEAMS,4000,99373.089,98566.179,22.2,HFOC
203002:3071,624:624,09/16/12 19:42:49,STABLE BEAMS,4000,99305.296,98489.006,22.2,HFOC
203002:3071,625:625,09/16/12 19:43:13,STABLE BEAMS,4000,99249.671,98438.801,22.1,HFOC
203002:3071,626:626,09/16/12 19:43:36,STABLE BEAMS,4000,99183.836,98378.464,22.1,HFOC
203002:3071,627:627,09/16/12 19:43:59,STABLE BEAMS,4000,99129.520,98325.580,22.1,HFOC
203002:3071,628:628,09/16/12 19:44:23,STABLE BEAMS,4000,99064.289,98260.878,22.1,HFOC
203002:3071,629:629,09/16/12 19:44:46,STABLE BEAMS,4000,99000.321,98195.448,22.1,HFOC
203002:3071,630:630,09/16/12 19:45:09,STABLE BEAMS,4000,98931.823,97937.558,22.1,HFOC
203002:3071,631:631,09/16/12 19:45:33,STABLE BEAMS,4000,98863.643,98070.757,22.1,HFOC
203002:3071,632:632,09/16/12 19:45:56,STABLE BEAMS,4000,98816.749,98023.250,22.0,HFOC
203002:3071,633:633,09/16/12 19:46:19,STABLE BEAMS,4000,98755.159,97962.155,22.0,HFOC
203002:3071,634:634,09/16/12 19:46:43,STABLE BEAMS,4000,98698.123,97906.564,22.0,HFOC
203002:3071,635:635,09/16/12 19:47:06,STABLE BEAMS,4000,98643.671,97846.630,22.0,HFOC
203002:3071,636:636,09/16/12 19:47:29,STABLE BEAMS,4000,98571.075,97587.335,22.0,HFOC
203002:3071,637:637,09/16/12 19:47:53,STABLE BEAMS,4000,98518.330,97721.316,22.0,HFOC
203002:3071,638:638,09/16/12 19:48:16,STABLE BEAMS,4000,98456.194,97667.560,22.0,HFOC
203002:3071,639:639,09/16/12 19:48:39,STABLE BEAMS,4000,98395.766,97608.600,22.0,HFOC
203002:3071,640:640,09/16/12 19:49:03,STABLE BEAMS,4000,98348.382,97567.496,21.9,HFOC
203002:3071,641:641,09/16/12 19:49:26,STABLE BEAMS,4000,98283.719,97493.518,21.9,HFOC
203002:3071,643:643,09/16/12 19:50:13,STABLE BEAMS,4000,98169.544,97376.334,21.9,HFOC
203002:3071,644:644,09/16/12 19:50:36,STABLE BEAMS,4000,98101.524,97318.674,21.9,HFOC
203002:3071,645:645,09/16/12 19:50:59,STABLE BEAMS,4000,98024.421,97237.285,21.9,HFOC
203002:3071,646:646,09/16/12 19:51:23,STABLE BEAMS,4000,97972.643,97180.045,21.9,HFOC
203002:3071,647:647,09/16/12 19:51:46,STABLE BEAMS,4000,97920.695,97131.454,21.8,HFOC
203002:3071,648:648,09/16/12 19:52:09,STABLE BEAMS,4000,97855.805,96696.214,21.8,HFOC
203002:3071,649:649,09/16/12 19:52:32,STABLE BEAMS,4000,97808.091,97024.648,21.8,HFOC
203002:3071,650:650,09/16/12 19:52:56,STABLE BEAMS,4000,97758.567,96983.341,21.8,HFOC
203002:3071,651:651,09/16/12 19:53:19,STABLE BEAMS,4000,97714.483,96934.722,21.8,HFOC
203002:3071,652:652,09/16/12 19:53:42,STABLE BEAMS,4000,97663.992,94603.202,21.8,HFOC
203002:3071,653:653,09/16/12 19:54:06,STABLE BEAMS,4000,97603.655,96818.921,21.8,HFOC
203002:3071,654:654,09/16/12 19:54:29,STABLE BEAMS,4000,97545.287,96766.875,21.8,HFOC
203002:3071,655:655,09/16/12 19:54:52,STABLE BEAMS,4000,97479.600,96705.612,21.7,HFOC
203002:3071,656:656,09/16/12 19:55:16,STABLE BEAMS,4000,97429.814,96653.299,21.7,HFOC
203002:3071,657:657,09/16/12 19:55:39,STABLE BEAMS,4000,97370.627,96592.635,21.7,HFOC
203002:3071,658:658,09/16/12 19:56:02,STABLE BEAMS,4000,97310.267,96531.785,21.7,HFOC
203002:3071,659:659,09/16/12 19:56:26,STABLE BEAMS,4000,97252.934,96477.829,21.7,HFOC
203002:3071,660:660,09/16/12 19:56:49,STABLE BEAMS,4000,97197.845,96228.782,21.7,HFOC
203002:3071,661:661,09/16/12 19:57:12,STABLE BEAMS,4000,97146.727,96182.060,21.7,HFOC
203002:3071,662:662,09/16/12 19:57:36,STABLE BEAMS,4000,97097.169,96327.188,21.7,HFOC
203002:3071,663:663,09/16/12 19:57:59,STABLE BEAMS,4000,97030.981,96261.526,21.6,HFOC
203002:3071,664:664,09/16/12 19:58:22,STABLE BEAMS,4000,96974.742,96208.641,21.6,HFOC
203002:3071,665:665,09/16/12 19:58:46,STABLE BEAMS,4000,96918.901,96156.149,21.6,HFOC
203002:3071,666:666,09/16/12 19:59:09,STABLE BEAMS,4000,96849.970,96090.666,21.6,HFOC
203002:3071,667:667,09/16/12 19:59:32,STABLE BEAMS,4000,96693.749,95930.835,21.6,HFOC
203002:3071,668:668,09/16/12 19:59:56,STABLE BEAMS,4000,96656.188,95897.437,21.6,HFOC
203002:3071,669:669,09/16/12 20:00:19,STABLE BEAMS,4000,96614.335,95851.082,21.6,HFOC
203002:3071,671:671,09/16/12 20:01:06,STABLE BEAMS,4000,96548.979,95784.311,21.5,HFOC
203002:3071,674:674,09/16/12 20:02:16,STABLE BEAMS,4000,96449.134,95697.795,21.5,HFOC
203002:3071,675:675,09/16/12 20:02:39,STABLE BEAMS,4000,96415.875,95472.928,21.5,HFOC
203002:3071,676:676,09/16/12 20:03:02,STABLE BEAMS,4000,96379.190,95627.432,21.5,HFOC
203002:3071,677:677,09/16/12 20:03:26,STABLE BEAMS,4000,96328.471,95571.329,21.5,HFOC
203002:3071,678:678,09/16/12 20:03:49,STABLE BEAMS,4000,96288.189,95528.475,21.5,HFOC
203002:3071,679:679,09/16/12 20:04:12,STABLE BEAMS,4000,96242.376,95490.723,21.5,HFOC
203002:3071,680:680,09/16/12 20:04:36,STABLE BEAMS,4000,96217.563,95269.820,21.5,HFOC
203002:3071,681:681,09/16/12 20:04:59,STABLE BEAMS,4000,96179.068,95232.666,21.5,HFOC
203002:3071,682:682,09/16/12 20:05:22,STABLE BEAMS,4000,96152.331,95405.227,21.4,HFOC
203002:3071,683:683,09/16/12 20:05:46,STABLE BEAMS,4000,96107.326,95353.844,21.4,HFOC
203002:3071,684:684,09/16/12 20:06:09,STABLE BEAMS,4000,96060.260,95311.951,21.4,HFOC
203002:3071,685:685,09/16/12 20:06:32,STABLE BEAMS,4000,96011.476,95262.587,21.4,HFOC
203002:3071,686:686,09/16/12 20:06:56,STABLE BEAMS,4000,95960.336,95209.926,21.4,HFOC
203002:3071,687:687,09/16/12 20:07:19,STABLE BEAMS,4000,95914.420,95165.328,21.4,HFOC
203002:3071,688:688,09/16/12 20:07:42,STABLE BEAMS,4000,95864.281,95116.540,21.4,HFOC
203002:3071,689:689,09/16/12 20:08:06,STABLE BEAMS,4000,95807.541,95057.368,21.4,HFOC
203002:3071,690:690,09/16/12 20:08:29,STABLE BEAMS,4000,95773.019,95030.778,21.4,HFOC
203002:3071,691:691,09/16/12 20:08:52,STABLE BEAMS,4000,95710.132,94960.722,21.4,HFOC
203002:3071,692:692,09/16/12 20:09:16,STABLE BEAMS,4000,95647.131,94902.997,21.3,HFOC
203002:3071,693:693,09/16/12 20:09:39,STABLE BEAMS,4000,95588.763,94848.906,21.3,HFOC
203002:3071,694:694,09/16/12 20:10:02,STABLE BEAMS,4000,95538.727,94792.570,21.3,HFOC
203002:3071,695:695,09/16/12 20:10:26,STABLE BEAMS,4000,95477.303,94743.083,21.3,HFOC
203002:3071,696:696,09/16/12 20:10:49,STABLE BEAMS,4000,95422.452,93778.323,21.3,HFOC
203002:3071,697:697,09/16/12 20:11:12,STABLE BEAMS,4000,95370.134,94632.923,21.3,HFOC
203002:3071,698:698,09/16/12 20:11:36,STABLE BEAMS,4000,95317.451,94387.153,21.3,HFOC
203002:3071,699:699,09/16/12 20:11:59,STABLE BEAMS,4000,95267.933,94532.464,21.3,HFOC
203002:3071,700:700,09/16/12 20:12:22,STABLE BEAMS,4000,95216.024,94478.100,21.2,HFOC
203002:3071,701:701,09/16/12 20:12:46,STABLE BEAMS,4000,95161.213,94430.375,21.2,HFOC
203002:3071,702:702,09/16/12 20:13:09,STABLE BEAMS,4000,95122.411,94384.261,21.2,HFOC
203002:3071,703:703,09/16/12 20:13:32,STABLE BEAMS,4000,95066.621,94334.608,21.2,HFOC
203002:3071,704:704,09/16/12 20:13:56,STABLE BEAMS,4000,95014.121,94280.612,21.2,HFOC
203002:3071,705:705,09/16/12 20:14:19,STABLE BEAMS,4000,94969.804,88081.644,21.2,HFOC
203002:3071,706:706,09/16/12 20:14:42,STABLE BEAMS,4000,94913.217,94183.335,21.2,HFOC
203002:3071,707:707,09/16/12 20:15:06,STABLE BEAMS,4000,94870.016,94142.363,21.2,HFOC
203002:3071,708:708,09/16/12 20:15:29,STABLE BEAMS,4000,94814.596,94081.679,21.2,HFOC
203002:3071,709:709,09/16/12 20:15:52,STABLE BEAMS,4000,94764.190,94039.244,21.1,HFOC
203002:3071,710:710,09/16/12 20:16:16,STABLE BEAMS,4000,94713.522,93985.175,21.1,HFOC
203002:3071,711:711,09/16/12 20:16:39,STABLE BEAMS,4000,94669.143,93937.350,21.1,HFOC
203002:3071,712:712,09/16/12 20:17:02,STABLE BEAMS,4000,94619.579,93893.847,21.1,HFOC
203002:3071,713:713,09/16/12 20:17:26,STABLE BEAMS,4000,94569.053,93838.035,21.1,HFOC
203002:3071,714:714,09/16/12 20:17:49,STABLE BEAMS,4000,94513.565,87443.950,21.1,HFOC
203002:3071,715:715,09/16/12 20:18:12,STABLE BEAMS,4000,94465.532,89577.886,21.1,HFOC
203002:3071,716:716,09/16/12 20:18:36,STABLE BEAMS,4000,94415.627,93696.180,21.1,HFOC
203002:3071,717:717,09/16/12 20:18:59,STABLE BEAMS,4000,94363.382,93647.164,21.1,HFOC
203002:3071,720:720,09/16/12 20:20:09,STABLE BEAMS,4000,94221.173,93507.919,21.0,HFOC
203002:3071,721:721,09/16/12 20:20:32,STABLE BEAMS,4000,94178.478,93281.899,21.0,HFOC
203002:3071,722:722,09/16/12 20:20:56,STABLE BEAMS,4000,94125.443,93411.972,21.0,HFOC
203002:3071,723:723,09/16/12 20:21:19,STABLE BEAMS,4000,94064.474,93352.406,21.0,HFOC
203002:3071,724:724,09/16/12 20:21:42,STABLE BEAMS,4000,94017.050,93310.042,21.0,HFOC
203002:3071,725:725,09/16/12 20:22:06,STABLE BEAMS,4000,93957.350,93245.154,21.0,HFOC
203002:3071,726:726,09/16/12 20:22:29,STABLE BEAMS,4000,93905.140,93189.583,20.9,HFOC
203002:3071,727:727,09/16/12 20:22:52,STABLE BEAMS,4000,93875.381,92979.810,20.9,HFOC
203002:3071,728:728,09/16/12 20:23:16,STABLE BEAMS,4000,93811.242,93102.030,20.9,HFOC
203002:3071,729:729,09/16/12 20:23:39,STABLE BEAMS,4000,93754.007,92853.968,20.9,HFOC
203002:3071,730:730,09/16/12 20:24:02,STABLE BEAMS,4000,93667.201,92953.456,20.9,HFOC
203002:3071,731:731,09/16/12 20:24:26,STABLE BEAMS,4000,93613.294,92903.706,20.9,HFOC
203002:3071,732:732,09/16/12 20:24:49,STABLE BEAMS,4000,93556.924,92847.762,20.9,HFOC
203002:3071,733:733,09/16/12 20:25:12,STABLE BEAMS,4000,93492.068,92787.138,20.9,HFOC
203002:3071,734:734,09/16/12 20:25:36,STABLE BEAMS,4000,93421.840,92720.242,20.8,HFOC
203002:3071,735:735,09/16/12 20:25:59,STABLE BEAMS,4000,93357.900,92655.849,20.8,HFOC
203002:3071,736:736,09/16/12 20:26:22,STABLE BEAMS,4000,93301.023,92601.266,20.8,HFOC
203002:3071,737:737,09/16/12 20:26:46,STABLE BEAMS,4000,93267.799,92572.021,20.8,HFOC
203002:3071,738:738,09/16/12 20:27:09,STABLE BEAMS,4000,93226.578,92526.446,20.8,HFOC
203002:3071,739:739,09/16/12 20:27:32,STABLE BEAMS,4000,93184.077,92483.332,20.8,HFOC
203002:3071,740:740,09/16/12 20:27:56,STABLE BEAMS,4000,93147.608,50282.010,20.8,HFOC
203002:3071,741:741,09/16/12 20:28:19,STABLE BEAMS,4000,93117.849,89309.329,20.8,HFOC
203002:3071,742:742,09/16/12 20:28:42,STABLE BEAMS,4000,93068.837,92372.683,20.8,HFOC
203002:3071,743:743,09/16/12 20:29:06,STABLE BEAMS,4000,93022.341,92329.325,20.8,HFOC
203002:3071,744:744,09/16/12 20:29:29,STABLE BEAMS,4000,92980.546,92287.841,20.7,HFOC
203002:3071,745:745,09/16/12 20:29:52,STABLE BEAMS,4000,92955.146,92261.701,20.7,HFOC
203002:3071,746:746,09/16/12 20:30:16,STABLE BEAMS,4000,92923.856,92228.786,20.7,HFOC
203002:3071,747:747,09/16/12 20:30:39,STABLE BEAMS,4000,92897.433,92208.134,20.7,HFOC
203002:3071,748:748,09/16/12 20:31:02,STABLE BEAMS,4000,92853.776,92161.087,20.7,HFOC
203002:3071,749:749,09/16/12 20:31:26,STABLE BEAMS,4000,92795.232,91913.677,20.7,HFOC
203002:3071,750:750,09/16/12 20:31:49,STABLE BEAMS,4000,92746.829,92056.792,20.7,HFOC
203002:3071,751:751,09/16/12 20:32:12,STABLE BEAMS,4000,92709.245,91829.434,20.7,HFOC
203002:3071,752:752,09/16/12 20:32:36,STABLE BEAMS,4000,92658.748,91967.513,20.7,HFOC
203002:3071,753:753,09/16/12 20:32:59,STABLE BEAMS,4000,92626.160,81095.130,20.7,HFOC
203002:3071,754:754,09/16/12 20:33:22,STABLE BEAMS,4000,92537.857,91851.226,20.6,HFOC
203002:3071,755:755,09/16/12 20:33:46,STABLE BEAMS,4000,92502.356,91818.763,20.6,HFOC
203002:3071,756:756,09/16/12 20:34:09,STABLE BEAMS,4000,92466.576,91774.926,20.6,HFOC
203002:3071,757:757,09/16/12 20:34:32,STABLE BEAMS,4000,92440.431,91752.674,20.6,HFOC
203002:3071,758:758,09/16/12 20:34:56,STABLE BEAMS,4000,92428.360,91740.693,20.6,HFOC
203002:3071,759:759,09/16/12 20:35:19,STABLE BEAMS,4000,92384.351,91508.547,20.6,HFOC
203002:3071,760:760,09/16/12 20:35:42,STABLE BEAMS,4000,92355.133,91667.087,20.6,HFOC
203002:3071,761:761,09/16/12 20:36:06,STABLE BEAMS,4000,92320.235,91637.065,20.6,HFOC
203002:3071,762:762,09/16/12 20:36:29,STABLE BEAMS,4000,92289.309,91608.214,20.6,HFOC
203002:3071,763:763,09/16/12 20:36:52,STABLE BEAMS,4000,92239.723,91555.304,20.6,HFOC
203002:3071,764:764,09/16/12 20:37:16,STABLE BEAMS,4000,92195.918,91330.198,20.6,HFOC
203002:3071,765:765,09/16/12 20:37:39,STABLE BEAMS,4000,92156.963,91295.295,20.6,HFOC
203002:3071,766:766,09/16/12 20:38:02,STABLE BEAMS,4000,92127.892,91303.348,20.6,HFOC
203002:3071,767:767,09/16/12 20:38:26,STABLE BEAMS,4000,92067.180,91240.416,20.5,HFOC
203002:3071,768:768,09/16/12 20:38:49,STABLE BEAMS,4000,92024.013,91202.238,20.5,HFOC
203002:3071,769:769,09/16/12 20:39:12,STABLE BEAMS,4000,91980.794,91161.245,20.5,HFOC
203002:3071,770:770,09/16/12 20:39:36,STABLE BEAMS,4000,91923.001,91107.644,20.5,HFOC
203002:3071,771:771,09/16/12 20:39:59,STABLE BEAMS,4000,91912.934,91087.555,20.5,HFOC
203002:3071,772:772,09/16/12 20:40:22,STABLE BEAMS,4000,91873.796,91054.282,20.5,HFOC
203002:3071,773:773,09/16/12 20:40:46,STABLE BEAMS,4000,91827.777,89945.308,20.5,HFOC
203002:3071,774:774,09/16/12 20:41:09,STABLE BEAMS,4000,91786.045,90970.985,20.5,HFOC
203002:3071,775:775,09/16/12 20:41:32,STABLE BEAMS,4000,91735.786,90921.173,20.5,HFOC
203002:3071,776:776,09/16/12 20:41:56,STABLE BEAMS,4000,91675.057,90860.982,20.5,HFOC
203002:3071,777:777,09/16/12 20:42:19,STABLE BEAMS,4000,91632.538,90817.009,20.4,HFOC
203002:3071,778:778,09/16/12 20:42:42,STABLE BEAMS,4000,91584.141,90772.706,20.4,HFOC
203002:3071,779:779,09/16/12 20:43:05,STABLE BEAMS,4000,91531.709,90717.077,20.4,HFOC
203002:3071,780:780,09/16/12 20:43:29,STABLE BEAMS,4000,91495.149,90679.927,20.4,HFOC
203002:3071,781:781,09/16/12 20:43:52,STABLE BEAMS,4000,91451.453,90644.851,20.4,HFOC
203002:3071,782:782,09/16/12 20:44:15,STABLE BEAMS,4000,91401.126,90586.742,20.4,HFOC
203002:3071,783:783,09/16/12 20:44:39,STABLE BEAMS,4000,91351.107,90534.428,20.4,HFOC
203002:3071,784:784,09/16/12 20:45:02,STABLE BEAMS,4000,91300.866,90312.991,20.4,HFOC
203002:3071,785:785,09/16/12 20:45:25,STABLE BEAMS,4000,91260.408,90450.016,20.4,HFOC
203002:3071,786:786,09/16/12 20:45:49,STABLE BEAMS,4000,91216.877,90410.520,20.3,HFOC
203002:3071,787:787,09/16/12 20:46:12,STABLE BEAMS,4000,91169.350,90361.590,20.3,HFOC
203002:3071,788:788,09/16/12 20:46:35,STABLE BEAMS,4000,91110.038,90304.625,20.3,HFOC
203002:3071,789:789,09/16/12 20:46:59,STABLE BEAMS,4000,91071.076,90266.008,20.3,HFOC
203002:3071,790:790,09/16/12 20:47:22,STABLE BEAMS,4000,91024.426,78308.314,20.3,HFOC
203002:3071,791:791,09/16/12 20:47:45,STABLE BEAMS,4000,90967.384,89984.937,20.3,HFOC
203002:3071,792:792,09/16/12 20:48:09,STABLE BEAMS,4000,90919.960,90114.409,20.3,HFOC
203002:3071,793:793,09/16/12 20:48:32,STABLE BEAMS,4000,90876.810,89891.706,20.3,HFOC
203002:3071,794:794,09/16/12 20:48:55,STABLE BEAMS,4000,90833.268,90036.660,20.3,HFOC
203002:3071,795:795,09/16/12 20:49:19,STABLE BEAMS,4000,90794.432,89818.391,20.3,HFOC
203002:3071,796:796,09/16/12 20:49:42,STABLE BEAMS,4000,90749.853,89949.439,20.2,HFOC
203002:3071,797:797,09/16/12 20:50:05,STABLE BEAMS,4000,90699.532,89902.283,20.2,HFOC
203002:3071,798:798,09/16/12 20:50:29,STABLE BEAMS,4000,90630.812,89831.448,20.2,HFOC
203002:3071,799:799,09/16/12 20:50:52,STABLE BEAMS,4000,90583.792,89594.617,20.2,HFOC
203002:3071,800:800,09/16/12 20:51:15,STABLE BEAMS,4000,90544.911,89749.926,20.2,HFOC
203002:3071,801:801,09/16/12 20:51:39,STABLE BEAMS,4000,90489.024,89690.911,20.2,HFOC
203002:3071,802:802,09/16/12 20:52:02,STABLE BEAMS,4000,90431.629,89634.022,20.2,HFOC
203002:3071,803:803,09/16/12 20:52:25,STABLE BEAMS,4000,90380.904,89589.168,20.2,HFOC
203002:3071,804:804,09/16/12 20:52:49,STABLE BEAMS,4000,90336.514,89535.229,20.2,HFOC
203002:3071,805:805,09/16/12 20:53:12,STABLE BEAMS,4000,90292.664,89498.088,20.1,HFOC
203002:3071,806:806,09/16/12 20:53:35,STABLE BEAMS,4000,90236.999,89447.425,20.1,HFOC
203002:3071,807:807,09/16/12 20:53:59,STABLE BEAMS,4000,90200.786,89409.725,20.1,HFOC
203002:3071,808:808,09/16/12 20:54:22,STABLE BEAMS,4000,90153.584,89360.233,20.1,HFOC
203002:3071,809:809,09/16/12 20:54:45,STABLE BEAMS,4000,90113.138,89322.845,20.1,HFOC
203002:3071,810:810,09/16/12 20:55:09,STABLE BEAMS,4000,90048.276,89255.851,20.1,HFOC
203002:3071,811:811,09/16/12 20:55:32,STABLE BEAMS,4000,90005.906,89217.454,20.1,HFOC
203002:3071,812:812,09/16/12 20:55:55,STABLE BEAMS,4000,89964.475,89179.085,20.1,HFOC
203002:3071,813:813,09/16/12 20:56:19,STABLE BEAMS,4000,89902.436,88936.884,20.1,HFOC
203002:3071,814:814,09/16/12 20:56:42,STABLE BEAMS,4000,89846.293,89052.950,20.0,HFOC
203002:3071,815:815,09/16/12 20:57:05,STABLE BEAMS,4000,89796.109,88831.699,20.0,HFOC
203002:3071,816:816,09/16/12 20:57:29,STABLE BEAMS,4000,89767.158,88987.082,20.0,HFOC
203002:3071,817:817,09/16/12 20:57:52,STABLE BEAMS,4000,89724.498,88948.381,20.0,HFOC
203002:3071,818:818,09/16/12 20:58:15,STABLE BEAMS,4000,89672.247,88888.512,20.0,HFOC
203002:3071,819:819,09/16/12 20:58:39,STABLE BEAMS,4000,89625.740,88666.744,20.0,HFOC
203002:3071,820:820,09/16/12 20:59:02,STABLE BEAMS,4000,89588.548,88809.128,20.0,HFOC
203002:3071,821:821,09/16/12 20:59:25,STABLE BEAMS,4000,89557.202,88779.845,20.0,HFOC
203002:3071,822:822,09/16/12 20:59:49,STABLE BEAMS,4000,89527.420,88749.427,20.0,HFOC
203002:3071,823:823,09/16/12 21:00:12,STABLE BEAMS,4000,89500.752,88722.990,20.0,HFOC
203002:3071,824:824,09/16/12 21:00:35,STABLE BEAMS,4000,89457.539,88681.048,20.0,HFOC
203002:3071,825:825,09/16/12 21:00:59,STABLE BEAMS,4000,89371.700,88600.422,19.9,HFOC
203002:3071,826:826,09/16/12 21:01:22,STABLE BEAMS,4000,89305.438,88531.160,19.9,HFOC
203002:3071,827:827,09/16/12 21:01:45,STABLE BEAMS,4000,89254.019,88481.972,19.9,HFOC
203002:3071,828:828,09/16/12 21:02:09,STABLE BEAMS,4000,89196.926,88420.913,19.9,HFOC
203002:3071,829:829,09/16/12 21:02:32,STABLE BEAMS,4000,89133.755,88363.639,19.9,HFOC
203002:3071,830:830,09/16/12 21:02:55,STABLE BEAMS,4000,89076.343,88312.959,19.9,HFOC
203002:3071,831:831,09/16/12 21:03:19,STABLE BEAMS,4000,89044.678,88279.784,19.9,HFOC
203002:3071,832:832,09/16/12 21:03:42,STABLE BEAMS,4000,88991.545,85216.524,19.9,HFOC
203002:3071,833:833,09/16/12 21:04:05,STABLE BEAMS,4000,88937.264,88171.514,19.8,HFOC
203002:3071,834:834,09/16/12 21:04:29,STABLE BEAMS,4000,88884.023,88119.621,19.8,HFOC
203002:3071,835:835,09/16/12 21:04:52,STABLE BEAMS,4000,88850.912,87907.316,19.8,HFOC
203002:3071,836:836,09/16/12 21:05:15,STABLE BEAMS,4000,88803.517,88046.023,19.8,HFOC
203002:3071,837:837,09/16/12 21:05:39,STABLE BEAMS,4000,88743.686,87979.603,19.8,HFOC
203002:3071,838:838,09/16/12 21:06:02,STABLE BEAMS,4000,88684.761,87928.280,19.8,HFOC
203002:3071,839:839,09/16/12 21:06:25,STABLE BEAMS,4000,88652.042,87896.727,19.8,HFOC
203002:3071,840:840,09/16/12 21:06:49,STABLE BEAMS,4000,88623.342,87868.271,19.8,HFOC
203002:3071,841:841,09/16/12 21:07:12,STABLE BEAMS,4000,88541.293,87786.922,19.8,HFOC
203002:3071,842:842,09/16/12 21:07:35,STABLE BEAMS,4000,88491.314,87727.634,19.7,HFOC
203002:3071,843:843,09/16/12 21:07:59,STABLE BEAMS,4000,88449.837,87690.938,19.7,HFOC
203002:3071,844:844,09/16/12 21:08:22,STABLE BEAMS,4000,88393.120,87635.591,19.7,HFOC
203002:3071,845:845,09/16/12 21:08:45,STABLE BEAMS,4000,88326.904,87400.354,19.7,HFOC
203002:3071,846:846,09/16/12 21:09:09,STABLE BEAMS,4000,88256.755,87502.160,19.7,HFOC
203002:3071,847:847,09/16/12 21:09:32,STABLE BEAMS,4000,88205.751,87454.238,19.7,HFOC
203002:3071,848:848,09/16/12 21:09:55,STABLE BEAMS,4000,88144.390,87390.755,19.7,HFOC
203002:3071,849:849,09/16/12 21:10:19,STABLE BEAMS,4000,88098.633,87167.431,19.7,HFOC
203002:3071,850:850,09/16/12 21:10:42,STABLE BEAMS,4000,88052.661,87301.571,19.6,HFOC
203002:3071,851:851,09/16/12 21:11:05,STABLE BEAMS,4000,88025.998,86433.607,19.6,HFOC
203002:3071,852:852,09/16/12 21:11:29,STABLE BEAMS,4000,88017.302,87269.155,19.6,HFOC
203002:3071,853:853,09/16/12 21:11:52,STABLE BEAMS,4000,87990.707,87242.786,19.6,HFOC
203002:3071,854:854,09/16/12 21:12:15,STABLE BEAMS,4000,87972.040,87221.639,19.6,HFOC
203002:3071,855:855,09/16/12 21:12:39,STABLE BEAMS,4000,87966.036,87219.205,19.6,HFOC
203002:3071,856:856,09/16/12 21:13:02,STABLE BEAMS,4000,87944.410,87196.003,19.6,HFOC
203002:3071,857:857,09/16/12 21:13:25,STABLE BEAMS,4000,87921.008,87177.196,19.6,HFOC
203002:3071,858:858,09/16/12 21:13:49,STABLE BEAMS,4000,87890.936,87135.074,19.6,HFOC
203002:3071,859:859,09/16/12 21:14:12,STABLE BEAMS,4000,87896.616,87155.648,19.6,HFOC
203002:3071,860:860,09/16/12 21:14:35,STABLE BEAMS,4000,87873.772,86951.976,19.6,HFOC
203002:3071,861:861,09/16/12 21:14:59,STABLE BEAMS,4000,87847.257,87103.191,19.6,HFOC
203002:3071,862:862,09/16/12 21:15:22,STABLE BEAMS,4000,87800.425,87057.633,19.6,HFOC
203002:3071,863:863,09/16/12 21:15:45,STABLE BEAMS,4000,87770.120,87023.196,19.6,HFOC
203002:3071,864:864,09/16/12 21:16:09,STABLE BEAMS,4000,87715.980,86970.394,19.6,HFOC
203002:3071,865:865,09/16/12 21:16:32,STABLE BEAMS,4000,87686.836,86937.991,19.6,HFOC
203002:3071,866:866,09/16/12 21:16:55,STABLE BEAMS,4000,87599.290,86862.580,19.5,HFOC
203002:3071,867:867,09/16/12 21:17:19,STABLE BEAMS,4000,87497.339,86754.487,19.5,HFOC
203002:3071,868:868,09/16/12 21:17:42,STABLE BEAMS,4000,87382.305,86643.051,19.5,HFOC
203002:3071,869:869,09/16/12 21:18:05,STABLE BEAMS,4000,87289.637,86378.333,19.5,HFOC
203002:3071,870:870,09/16/12 21:18:29,STABLE BEAMS,4000,87252.861,86513.829,19.5,HFOC
203002:3071,871:871,09/16/12 21:18:52,STABLE BEAMS,4000,87253.043,86520.990,19.5,HFOC
203002:3071,872:872,09/16/12 21:19:15,STABLE BEAMS,4000,87261.915,86523.679,19.5,HFOC
203002:3071,873:873,09/16/12 21:19:39,STABLE BEAMS,4000,87231.980,86502.721,19.5,HFOC
203002:3071,874:874,09/16/12 21:20:02,STABLE BEAMS,4000,87189.018,86460.118,19.5,HFOC
203002:3071,875:875,09/16/12 21:20:25,STABLE BEAMS,4000,87148.708,86416.659,19.4,HFOC
203002:3071,876:876,09/16/12 21:20:49,STABLE BEAMS,4000,87100.521,86364.522,19.4,HFOC
203002:3071,877:877,09/16/12 21:21:12,STABLE BEAMS,4000,87136.842,86411.863,19.4,HFOC
203002:3071,878:878,09/16/12 21:21:35,STABLE BEAMS,4000,87080.244,86355.736,19.4,HFOC
203002:3071,879:879,09/16/12 21:21:59,STABLE BEAMS,4000,87008.285,86281.766,19.4,HFOC
203002:3071,880:880,09/16/12 21:22:22,STABLE BEAMS,4000,86987.712,86259.625,19.4,HFOC
203002:3071,881:881,09/16/12 21:22:45,STABLE BEAMS,4000,86957.031,86231.810,19.4,HFOC
203002:3071,882:882,09/16/12 21:23:09,STABLE BEAMS,4000,86917.694,86191.062,19.4,HFOC
203002:3071,883:883,09/16/12 21:23:32,STABLE BEAMS,4000,86866.838,85959.080,19.4,HFOC
203002:3071,884:884,09/16/12 21:23:55,STABLE BEAMS,4000,86825.145,86095.814,19.4,HFOC
203002:3071,885:885,09/16/12 21:24:19,STABLE BEAMS,4000,86781.705,86059.681,19.4,HFOC
203002:3071,886:886,09/16/12 21:24:42,STABLE BEAMS,4000,86737.144,85836.812,19.3,HFOC
203002:3071,887:887,09/16/12 21:25:05,STABLE BEAMS,4000,86689.725,85971.068,19.3,HFOC
203002:3071,888:888,09/16/12 21:25:29,STABLE BEAMS,4000,86640.731,85918.147,19.3,HFOC
203002:3071,889:889,09/16/12 21:25:52,STABLE BEAMS,4000,86599.795,85873.222,19.3,HFOC
203002:3071,890:890,09/16/12 21:26:15,STABLE BEAMS,4000,86547.345,85827.271,19.3,HFOC
203002:3071,891:891,09/16/12 21:26:39,STABLE BEAMS,4000,86502.357,85780.927,19.3,HFOC
203002:3071,892:892,09/16/12 21:27:02,STABLE BEAMS,4000,84394.815,83549.179,18.8,HFOC
203002:3071,893:893,09/16/12 21:27:25,STABLE BEAMS,4000,85142.535,84448.623,19.0,HFOC
203002:3071,894:894,09/16/12 21:27:49,STABLE BEAMS,4000,84763.240,84072.419,18.9,HFOC
203002:3071,895:895,09/16/12 21:28:12,STABLE BEAMS,4000,82904.740,82248.964,18.5,HFOC
203002:3071,896:896,09/16/12 21:28:35,STABLE BEAMS,4000,86499.233,85776.964,19.3,HFOC
203002:3071,897:897,09/16/12 21:28:59,STABLE BEAMS,4000,86455.087,85735.780,19.3,HFOC
203002:3071,898:898,09/16/12 21:29:22,STABLE BEAMS,4000,86416.547,85695.833,19.3,HFOC
203002:3071,899:899,09/16/12 21:29:45,STABLE BEAMS,4000,86367.387,85646.219,19.3,HFOC
203002:3071,900:900,09/16/12 21:30:09,STABLE BEAMS,4000,86325.859,85605.901,19.3,HFOC
203002:3071,901:901,09/16/12 21:30:32,STABLE BEAMS,4000,86276.579,85561.347,19.2,HFOC
203002:3071,902:902,09/16/12 21:30:55,STABLE BEAMS,4000,86222.184,85329.784,19.2,HFOC
203002:3071,903:903,09/16/12 21:31:19,STABLE BEAMS,4000,86180.627,85470.499,19.2,HFOC
203002:3071,904:904,09/16/12 21:31:42,STABLE BEAMS,4000,86136.481,85428.440,19.2,HFOC
203002:3071,905:905,09/16/12 21:32:05,STABLE BEAMS,4000,86087.612,85378.250,19.2,HFOC
203002:3071,906:906,09/16/12 21:32:29,STABLE BEAMS,4000,86037.530,84988.733,19.2,HFOC
203002:3071,907:907,09/16/12 21:32:52,STABLE BEAMS,4000,85997.880,85117.262,19.2,HFOC
203002:3071,908:908,09/16/12 21:33:15,STABLE BEAMS,4000,85969.248,85263.441,19.2,HFOC
203002:3071,909:909,09/16/12 21:33:39,STABLE BEAMS,4000,85915.075,85205.416,19.2,HFOC
203002:3071,910:910,09/16/12 21:34:02,STABLE BEAMS,4000,85874.782,85168.032,19.2,HFOC
203002:3071,911:911,09/16/12 21:34:25,STABLE BEAMS,4000,85831.523,85124.272,19.1,HFOC
203002:3071,912:912,09/16/12 21:34:48,STABLE BEAMS,4000,85786.029,84743.729,19.1,HFOC
203002:3071,913:913,09/16/12 21:35:12,STABLE BEAMS,4000,85745.013,76776.085,19.1,HFOC
203002:3071,914:914,09/16/12 21:35:35,STABLE BEAMS,4000,85697.117,84991.829,19.1,HFOC
203002:3071,915:915,09/16/12 21:35:58,STABLE BEAMS,4000,85644.064,84945.209,19.1,HFOC
203002:3071,916:916,09/16/12 21:36:22,STABLE BEAMS,4000,85592.195,84892.907,19.1,HFOC
203002:3071,917:917,09/16/12 21:36:45,STABLE BEAMS,4000,85544.874,84841.695,19.1,HFOC
203002:3071,918:918,09/16/12 21:37:08,STABLE BEAMS,4000,85500.090,84798.990,19.1,HFOC
203002:3071,919:919,09/16/12 21:37:32,STABLE BEAMS,4000,85455.318,84752.021,19.1,HFOC
203002:3071,920:920,09/16/12 21:37:55,STABLE BEAMS,4000,85412.504,84549.838,19.1,HFOC
203002:3071,921:921,09/16/12 21:38:18,STABLE BEAMS,4000,85371.500,84677.430,19.0,HFOC
203002:3071,922:922,09/16/12 21:38:42,STABLE BEAMS,4000,85323.928,84628.538,19.0,HFOC
203002:3071,923:923,09/16/12 21:39:05,STABLE BEAMS,4000,85294.681,84597.824,19.0,HFOC
203002:3071,924:924,09/16/12 21:39:28,STABLE BEAMS,4000,85252.061,84560.666,19.0,HFOC
203002:3071,925:925,09/16/12 21:39:52,STABLE BEAMS,4000,85210.476,84521.123,19.0,HFOC
203002:3071,926:926,09/16/12 21:40:15,STABLE BEAMS,4000,85165.926,84470.120,19.0,HFOC
203002:3071,927:927,09/16/12 21:40:38,STABLE BEAMS,4000,85123.077,84431.878,19.0,HFOC
203002:3071,928:928,09/16/12 21:41:02,STABLE BEAMS,4000,85063.486,83394.540,19.0,HFOC
203002:3071,929:929,09/16/12 21:41:25,STABLE BEAMS,4000,85027.598,84176.471,19.0,HFOC
203002:3071,930:930,09/16/12 21:41:48,STABLE BEAMS,4000,84984.499,84296.124,19.0,HFOC
203002:3071,931:931,09/16/12 21:42:12,STABLE BEAMS,4000,84942.168,84086.801,18.9,HFOC
203002:3071,932:932,09/16/12 21:42:35,STABLE BEAMS,4000,84883.447,84193.345,18.9,HFOC
203002:3071,933:933,09/16/12 21:42:58,STABLE BEAMS,4000,84839.541,84149.795,18.9,HFOC
203002:3071,934:934,09/16/12 21:43:22,STABLE BEAMS,4000,84799.686,84117.048,18.9,HFOC
203002:3071,935:935,09/16/12 21:43:45,STABLE BEAMS,4000,84754.293,84071.174,18.9,HFOC
203002:3071,936:936,09/16/12 21:44:08,STABLE BEAMS,4000,84715.776,84032.120,18.9,HFOC
203002:3071,937:937,09/16/12 21:44:32,STABLE BEAMS,4000,84658.347,83975.154,18.9,HFOC
203002:3071,938:938,09/16/12 21:44:55,STABLE BEAMS,4000,84623.142,83936.848,18.9,HFOC
203002:3071,939:939,09/16/12 21:45:18,STABLE BEAMS,4000,84574.796,83890.586,18.9,HFOC
203002:3071,940:940,09/16/12 21:45:42,STABLE BEAMS,4000,84529.700,83848.390,18.9,HFOC
203002:3071,941:941,09/16/12 21:46:05,STABLE BEAMS,4000,84479.669,83799.608,18.8,HFOC
203002:3071,942:942,09/16/12 21:46:28,STABLE BEAMS,4000,84434.140,83751.068,18.8,HFOC
203002:3071,943:943,09/16/12 21:46:52,STABLE BEAMS,4000,84394.860,83550.068,18.8,HFOC
203002:3071,944:944,09/16/12 21:47:15,STABLE BEAMS,4000,84344.608,83492.727,18.8,HFOC
203002:3071,945:945,09/16/12 21:47:38,STABLE BEAMS,4000,84297.502,83618.907,18.8,HFOC
203002:3071,946:946,09/16/12 21:48:02,STABLE BEAMS,4000,84247.529,83575.233,18.8,HFOC
203002:3071,947:947,09/16/12 21:48:25,STABLE BEAMS,4000,84195.683,83526.327,18.8,HFOC
203002:3071,948:948,09/16/12 21:48:48,STABLE BEAMS,4000,84135.255,83461.331,18.8,HFOC
203002:3071,949:949,09/16/12 21:49:12,STABLE BEAMS,4000,84091.490,83412.872,18.8,HFOC
203002:3071,950:950,09/16/12 21:49:35,STABLE BEAMS,4000,84038.807,83364.816,18.7,HFOC
203002:3071,951:951,09/16/12 21:49:58,STABLE BEAMS,4000,83979.847,82205.353,18.7,HFOC
203002:3071,952:952,09/16/12 21:50:22,STABLE BEAMS,4000,83943.100,83274.073,18.7,HFOC
203002:3071,953:953,09/16/12 21:50:45,STABLE BEAMS,4000,83887.321,83215.384,18.7,HFOC
203002:3071,954:954,09/16/12 21:51:08,STABLE BEAMS,4000,83801.181,83129.933,18.7,HFOC
203002:3071,955:955,09/16/12 21:51:32,STABLE BEAMS,4000,83811.470,83144.331,18.7,HFOC
203002:3071,956:956,09/16/12 21:51:55,STABLE BEAMS,4000,83769.675,83100.355,18.7,HFOC
203002:3071,957:957,09/16/12 21:52:18,STABLE BEAMS,4000,83736.257,82898.894,18.7,HFOC
203002:3071,958:958,09/16/12 21:52:42,STABLE BEAMS,4000,83699.959,83031.196,18.7,HFOC
203002:3071,959:959,09/16/12 21:53:05,STABLE BEAMS,4000,83666.427,83002.952,18.7,HFOC
203002:3071,960:960,09/16/12 21:53:28,STABLE BEAMS,4000,83624.233,82957.748,18.7,HFOC
203002:3071,961:961,09/16/12 21:53:52,STABLE BEAMS,4000,83584.315,82918.984,18.6,HFOC
203002:3071,962:962,09/16/12 21:54:15,STABLE BEAMS,4000,83537.643,82867.671,18.6,HFOC
203002:3071,963:963,09/16/12 21:54:38,STABLE BEAMS,4000,83507.195,82839.973,18.6,HFOC
203002:3071,964:964,09/16/12 21:55:02,STABLE BEAMS,4000,83464.057,82798.848,18.6,HFOC
203002:3071,965:965,09/16/12 21:55:25,STABLE BEAMS,4000,83446.357,82780.455,18.6,HFOC
203002:3071,966:966,09/16/12 21:55:48,STABLE BEAMS,4000,83443.182,82608.750,18.6,HFOC
203002:3071,967:967,09/16/12 21:56:12,STABLE BEAMS,4000,83384.654,82722.580,18.6,HFOC
203002:3071,968:968,09/16/12 21:56:35,STABLE BEAMS,4000,83351.413,82687.935,18.6,HFOC
203002:3071,969:969,09/16/12 21:56:58,STABLE BEAMS,4000,83306.925,82647.134,18.6,HFOC
203002:3071,970:970,09/16/12 21:57:22,STABLE BEAMS,4000,83255.574,82596.190,18.6,HFOC
203002:3071,971:971,09/16/12 21:57:45,STABLE BEAMS,4000,83212.897,82387.425,18.6,HFOC
203002:3071,972:972,09/16/12 21:58:08,STABLE BEAMS,4000,83167.681,82353.469,18.6,HFOC
203002:3071,973:973,09/16/12 21:58:32,STABLE BEAMS,4000,83120.519,82460.542,18.5,HFOC
203002:3071,974:974,09/16/12 21:58:55,STABLE BEAMS,4000,83076.293,82420.821,18.5,HFOC
203002:3071,975:975,09/16/12 21:59:18,STABLE BEAMS,4000,83038.447,82217.197,18.5,HFOC
203002:3071,976:976,09/16/12 21:59:42,STABLE BEAMS,4000,82994.415,82338.759,18.5,HFOC
203002:3071,977:977,09/16/12 22:00:05,STABLE BEAMS,4000,82948.516,82289.905,18.5,HFOC
203002:3071,978:978,09/16/12 22:00:28,STABLE BEAMS,4000,82907.193,73415.148,18.5,HFOC
203002:3071,979:979,09/16/12 22:00:52,STABLE BEAMS,4000,82865.176,82208.055,18.5,HFOC
203002:3071,980:980,09/16/12 22:01:15,STABLE BEAMS,4000,82823.807,74743.516,18.5,HFOC
203002:3071,981:981,09/16/12 22:01:38,STABLE BEAMS,4000,82788.767,82134.736,18.5,HFOC
203002:3071,982:982,09/16/12 22:02:02,STABLE BEAMS,4000,82736.272,82089.274,18.5,HFOC
203002:3071,983:983,09/16/12 22:02:25,STABLE BEAMS,4000,82688.324,82037.567,18.4,HFOC
203002:3071,984:984,09/16/12 22:02:48,STABLE BEAMS,4000,82637.896,81985.056,18.4,HFOC
203002:3071,985:985,09/16/12 22:03:12,STABLE BEAMS,4000,82591.581,81944.889,18.4,HFOC
203002:3071,986:986,09/16/12 22:03:35,STABLE BEAMS,4000,82556.985,81575.382,18.4,HFOC
203002:3071,987:987,09/16/12 22:03:58,STABLE BEAMS,4000,82514.273,81867.361,18.4,HFOC
203002:3071,988:988,09/16/12 22:04:22,STABLE BEAMS,4000,82472.114,81659.763,18.4,HFOC
203002:3071,989:989,09/16/12 22:04:45,STABLE BEAMS,4000,82438.246,81791.930,18.4,HFOC
203002:3071,990:990,09/16/12 22:05:08,STABLE BEAMS,4000,82392.802,81749.314,18.4,HFOC
203002:3071,991:991,09/16/12 22:05:32,STABLE BEAMS,4000,82333.831,81687.510,18.4,HFOC
203002:3071,992:992,09/16/12 22:05:55,STABLE BEAMS,4000,82247.383,81441.359,18.3,HFOC
203002:3071,993:993,09/16/12 22:06:18,STABLE BEAMS,4000,82175.988,81535.015,18.3,HFOC
203002:3071,994:994,09/16/12 22:06:42,STABLE BEAMS,4000,82092.562,81453.061,18.3,HFOC
203002:3071,995:995,09/16/12 22:07:05,STABLE BEAMS,4000,81990.435,81350.090,18.3,HFOC
203002:3071,996:996,09/16/12 22:07:28,STABLE BEAMS,4000,81910.441,81269.901,18.3,HFOC
203002:3071,997:997,09/16/12 22:07:52,STABLE BEAMS,4000,81872.191,81069.025,18.3,HFOC
203002:3071,998:998,09/16/12 22:08:15,STABLE BEAMS,4000,81810.482,81168.270,18.3,HFOC
203002:3071,999:999,09/16/12 22:08:38,STABLE BEAMS,4000,81767.230,81130.263,18.2,HFOC
203002:3071,1000:1000,09/16/12 22:09:02,STABLE BEAMS,4000,81717.382,80925.540,18.2,HFOC
203002:3071,1001:1001,09/16/12 22:09:25,STABLE BEAMS,4000,81670.697,81041.016,18.2,HFOC
203002:3071,1002:1002,09/16/12 22:09:48,STABLE BEAMS,4000,81631.713,80994.170,18.2,HFOC
203002:3071,1003:1003,09/16/12 22:10:12,STABLE BEAMS,4000,81595.979,80964.426,18.2,HFOC
203002:3071,1004:1004,09/16/12 22:10:35,STABLE BEAMS,4000,81559.516,80929.876,18.2,HFOC
203002:3071,1005:1005,09/16/12 22:10:58,STABLE BEAMS,4000,81528.983,80094.888,18.2,HFOC
203002:3071,1006:1006,09/16/12 22:11:22,STABLE BEAMS,4000,81476.801,80849.430,18.2,HFOC
203002:3071,1007:1007,09/16/12 22:11:45,STABLE BEAMS,4000,81434.852,80802.918,18.2,HFOC
203002:3071,1008:1008,09/16/12 22:12:08,STABLE BEAMS,4000,81396.523,80768.141,18.2,HFOC
203002:3071,1009:1009,09/16/12 22:12:32,STABLE BEAMS,4000,81353.151,80729.172,18.1,HFOC
203002:3071,1010:1010,09/16/12 22:12:55,STABLE BEAMS,4000,81325.452,80694.366,18.1,HFOC
203002:3071,1011:1011,09/16/12 22:13:18,STABLE BEAMS,4000,81312.505,80684.772,18.1,HFOC
203002:3071,1012:1012,09/16/12 22:13:42,STABLE BEAMS,4000,81253.403,80626.126,18.1,HFOC
203002:3071,1013:1013,09/16/12 22:14:05,STABLE BEAMS,4000,81214.925,80587.946,18.1,HFOC
203002:3071,1014:1014,09/16/12 22:14:28,STABLE BEAMS,4000,81167.541,80540.927,18.1,HFOC
203002:3071,1015:1015,09/16/12 22:14:52,STABLE BEAMS,4000,81134.663,80343.600,18.1,HFOC
203002:3071,1016:1016,09/16/12 22:15:15,STABLE BEAMS,4000,81093.056,80468.639,18.1,HFOC
203002:3071,1017:1017,09/16/12 22:15:38,STABLE BEAMS,4000,81059.677,80437.139,18.1,HFOC
203002:3071,1018:1018,09/16/12 22:16:02,STABLE BEAMS,4000,81015.896,80389.643,18.1,HFOC
203002:3071,1019:1019,09/16/12 22:16:25,STABLE BEAMS,4000,80973.064,80347.952,18.1,HFOC
203002:3071,1020:1020,09/16/12 22:16:48,STABLE BEAMS,4000,80930.876,80310.946,18.1,HFOC
203002:3071,1021:1021,09/16/12 22:17:12,STABLE BEAMS,4000,80889.211,80270.409,18.0,HFOC
203002:3071,1022:1022,09/16/12 22:17:35,STABLE BEAMS,4000,80855.520,80230.507,18.0,HFOC
203002:3071,1023:1023,09/16/12 22:17:58,STABLE BEAMS,4000,80820.201,80198.694,18.0,HFOC
203002:3071,1024:1024,09/16/12 22:18:22,STABLE BEAMS,4000,80770.330,80148.398,18.0,HFOC
203002:3071,1025:1025,09/16/12 22:18:45,STABLE BEAMS,4000,80734.641,80117.021,18.0,HFOC
203002:3071,1026:1026,09/16/12 22:19:08,STABLE BEAMS,4000,80696.619,79923.545,18.0,HFOC
203002:3071,1027:1027,09/16/12 22:19:32,STABLE BEAMS,4000,80657.384,80041.968,18.0,HFOC
203002:3071,1028:1028,09/16/12 22:19:55,STABLE BEAMS,4000,80615.543,79996.416,18.0,HFOC
203002:3071,1029:1029,09/16/12 22:20:18,STABLE BEAMS,4000,80564.989,79944.639,18.0,HFOC
203002:3071,1030:1030,09/16/12 22:20:42,STABLE BEAMS,4000,80533.136,79922.695,18.0,HFOC
203002:3071,1031:1031,09/16/12 22:21:05,STABLE BEAMS,4000,80494.118,79877.533,18.0,HFOC
203002:3071,1032:1032,09/16/12 22:21:28,STABLE BEAMS,4000,80451.730,79670.544,17.9,HFOC
203002:3071,1033:1033,09/16/12 22:21:52,STABLE BEAMS,4000,80410.948,79796.608,17.9,HFOC
203002:3071,1034:1034,09/16/12 22:22:15,STABLE BEAMS,4000,80355.277,79743.774,17.9,HFOC
203002:3071,1037:1037,09/16/12 22:23:25,STABLE BEAMS,4000,80240.152,79631.932,17.9,HFOC
203002:3071,1038:1038,09/16/12 22:23:48,STABLE BEAMS,4000,80200.798,79592.074,17.9,HFOC
203002:3071,1039:1039,09/16/12 22:24:12,STABLE BEAMS,4000,80160.602,79546.571,17.9,HFOC
203002:3071,1040:1040,09/16/12 22:24:35,STABLE BEAMS,4000,80118.670,79507.364,17.9,HFOC
203002:3071,1041:1041,09/16/12 22:24:58,STABLE BEAMS,4000,80070.716,79465.382,17.9,HFOC
203002:3071,1042:1042,09/16/12 22:25:22,STABLE BEAMS,4000,80025.182,79417.791,17.9,HFOC
203002:3071,1043:1043,09/16/12 22:25:45,STABLE BEAMS,4000,79982.424,79379.357,17.8,HFOC
203002:3071,1044:1044,09/16/12 22:26:08,STABLE BEAMS,4000,79940.674,79333.125,17.8,HFOC
203002:3071,1045:1045,09/16/12 22:26:31,STABLE BEAMS,4000,79895.663,79287.657,17.8,HFOC
203002:3071,1046:1046,09/16/12 22:26:55,STABLE BEAMS,4000,79860.487,79257.540,17.8,HFOC
203002:3071,1047:1047,09/16/12 22:27:18,STABLE BEAMS,4000,79821.019,79219.168,17.8,HFOC
203002:3071,1048:1048,09/16/12 22:27:41,STABLE BEAMS,4000,79785.797,79186.605,17.8,HFOC
203002:3071,1049:1049,09/16/12 22:28:05,STABLE BEAMS,4000,79749.026,79146.124,17.8,HFOC
203002:3071,1050:1050,09/16/12 22:28:28,STABLE BEAMS,4000,79709.029,79107.226,17.8,HFOC
203002:3071,1051:1051,09/16/12 22:28:51,STABLE BEAMS,4000,79671.781,78747.588,17.8,HFOC
203002:3071,1052:1052,09/16/12 22:29:15,STABLE BEAMS,4000,79616.304,79015.997,17.8,HFOC
203002:3071,1053:1053,09/16/12 22:29:38,STABLE BEAMS,4000,79567.571,78970.019,17.8,HFOC
203002:3071,1054:1054,09/16/12 22:30:01,STABLE BEAMS,4000,79521.667,78917.302,17.7,HFOC
203002:3071,1055:1055,09/16/12 22:30:25,STABLE BEAMS,4000,79474.117,78723.087,17.7,HFOC
203002:3071,1056:1056,09/16/12 22:30:48,STABLE BEAMS,4000,79435.873,78836.132,17.7,HFOC
203002:3071,1057:1057,09/16/12 22:31:11,STABLE BEAMS,4000,79398.483,78803.788,17.7,HFOC
203002:3071,1058:1058,09/16/12 22:31:35,STABLE BEAMS,4000,79357.814,78600.740,17.7,HFOC
203002:3071,1059:1059,09/16/12 22:31:58,STABLE BEAMS,4000,79317.208,78722.329,17.7,HFOC
203002:3071,1060:1060,09/16/12 22:32:21,STABLE BEAMS,4000,79281.957,78685.757,17.7,HFOC
203002:3071,1061:1061,09/16/12 22:32:45,STABLE BEAMS,4000,79237.971,78642.893,17.7,HFOC
203002:3071,1062:1062,09/16/12 22:33:08,STABLE BEAMS,4000,79201.087,78453.428,17.7,HFOC
203002:3071,1063:1063,09/16/12 22:33:31,STABLE BEAMS,4000,79154.260,78562.978,17.7,HFOC
203002:3071,1064:1064,09/16/12 22:33:55,STABLE BEAMS,4000,79119.596,78527.781,17.7,HFOC
203002:3071,1065:1065,09/16/12 22:34:18,STABLE BEAMS,4000,79081.653,78490.913,17.6,HFOC
203002:3071,1066:1066,09/16/12 22:34:41,STABLE BEAMS,4000,79038.913,78446.911,17.6,HFOC
203002:3071,1067:1067,09/16/12 22:35:05,STABLE BEAMS,4000,79000.999,78409.281,17.6,HFOC
203002:3071,1068:1068,09/16/12 22:35:28,STABLE BEAMS,4000,78966.214,78377.127,17.6,HFOC
203002:3071,1069:1069,09/16/12 22:35:51,STABLE BEAMS,4000,78926.667,78338.663,17.6,HFOC
203002:3071,1070:1070,09/16/12 22:36:15,STABLE BEAMS,4000,78885.441,78296.955,17.6,HFOC
203002:3071,1073:1073,09/16/12 22:37:25,STABLE BEAMS,4000,78767.157,78182.704,17.6,HFOC
203002:3071,1074:1074,09/16/12 22:37:48,STABLE BEAMS,4000,78736.419,78155.344,17.6,HFOC
203002:3071,1075:1075,09/16/12 22:38:11,STABLE BEAMS,4000,78695.910,77953.807,17.6,HFOC
203002:3071,1076:1076,09/16/12 22:38:35,STABLE BEAMS,4000,78658.582,73635.445,17.5,HFOC
203002:3071,1077:1077,09/16/12 22:38:58,STABLE BEAMS,4000,78627.537,78042.548,17.5,HFOC
203002:3071,1078:1078,09/16/12 22:39:21,STABLE BEAMS,4000,78584.899,77847.773,17.5,HFOC
203002:3071,1079:1079,09/16/12 22:39:45,STABLE BEAMS,4000,78544.259,77964.602,17.5,HFOC
203002:3071,1080:1080,09/16/12 22:40:08,STABLE BEAMS,4000,78507.204,77926.251,17.5,HFOC
203002:3071,1081:1081,09/16/12 22:40:31,STABLE BEAMS,4000,78470.616,77892.287,17.5,HFOC
203002:3071,1082:1082,09/16/12 22:40:55,STABLE BEAMS,4000,78429.463,77085.182,17.5,HFOC
203002:3071,1083:1083,09/16/12 22:41:18,STABLE BEAMS,4000,78402.829,77825.000,17.5,HFOC
203002:3071,1084:1084,09/16/12 22:41:41,STABLE BEAMS,4000,78379.763,77796.617,17.5,HFOC
203002:3071,1085:1085,09/16/12 22:42:05,STABLE BEAMS,4000,78344.626,77764.876,17.5,HFOC
203002:3071,1086:1086,09/16/12 22:42:28,STABLE BEAMS,4000,78309.068,77736.629,17.5,HFOC
203002:3071,1087:1087,09/16/12 22:42:51,STABLE BEAMS,4000,78280.538,77703.611,17.5,HFOC
203002:3071,1088:1088,09/16/12 22:43:15,STABLE BEAMS,4000,78252.305,77518.298,17.5,HFOC
203002:3071,1089:1089,09/16/12 22:43:38,STABLE BEAMS,4000,78211.841,75134.987,17.4,HFOC
203002:3071,1090:1090,09/16/12 22:44:01,STABLE BEAMS,4000,78176.146,77603.115,17.4,HFOC
203002:3071,1091:1091,09/16/12 22:44:25,STABLE BEAMS,4000,78145.454,77568.741,17.4,HFOC
203002:3071,1092:1092,09/16/12 22:44:48,STABLE BEAMS,4000,78109.970,77368.707,17.4,HFOC
203002:3071,1093:1093,09/16/12 22:45:11,STABLE BEAMS,4000,78086.978,77511.477,17.4,HFOC
203002:3071,1094:1094,09/16/12 22:45:35,STABLE BEAMS,4000,78043.794,77470.953,17.4,HFOC
203002:3071,1095:1095,09/16/12 22:45:58,STABLE BEAMS,4000,78003.319,77272.428,17.4,HFOC
203002:3071,1096:1096,09/16/12 22:46:21,STABLE BEAMS,4000,77967.636,77394.573,17.4,HFOC
203002:3071,1097:1097,09/16/12 22:46:45,STABLE BEAMS,4000,77933.130,77360.322,17.4,HFOC
203002:3071,1098:1098,09/16/12 22:47:08,STABLE BEAMS,4000,77908.676,77339.163,17.4,HFOC
203002:3071,1099:1099,09/16/12 22:47:31,STABLE BEAMS,4000,77866.789,77292.132,17.4,HFOC
203002:3071,1100:1100,09/16/12 22:47:55,STABLE BEAMS,4000,77830.497,77259.221,17.4,HFOC
203002:3071,1101:1101,09/16/12 22:48:18,STABLE BEAMS,4000,77793.232,77224.563,17.4,HFOC
203002:3071,1102:1102,09/16/12 22:48:41,STABLE BEAMS,4000,77761.287,77189.742,17.3,HFOC
203002:3071,1103:1103,09/16/12 22:49:05,STABLE BEAMS,4000,77716.504,77149.951,17.3,HFOC
203002:3071,1104:1104,09/16/12 22:49:28,STABLE BEAMS,4000,77685.596,77118.491,17.3,HFOC
203002:3071,1105:1105,09/16/12 22:49:51,STABLE BEAMS,4000,77660.424,77092.726,17.3,HFOC
203002:3071,1106:1106,09/16/12 22:50:15,STABLE BEAMS,4000,77610.553,77040.891,17.3,HFOC
203002:3071,1107:1107,09/16/12 22:50:38,STABLE BEAMS,4000,77570.704,77007.540,17.3,HFOC
203002:3071,1108:1108,09/16/12 22:51:01,STABLE BEAMS,4000,77530.496,76966.849,17.3,HFOC
203002:3071,1109:1109,09/16/12 22:51:25,STABLE BEAMS,4000,77500.800,76934.269,17.3,HFOC
203002:3071,1110:1110,09/16/12 22:51:48,STABLE BEAMS,4000,77470.705,76905.169,17.3,HFOC
203002:3071,1111:1111,09/16/12 22:52:11,STABLE BEAMS,4000,77421.688,76858.832,17.3,HFOC
203002:3071,1112:1112,09/16/12 22:52:35,STABLE BEAMS,4000,77385.976,76822.606,17.3,HFOC
203002:3071,1113:1113,09/16/12 22:52:58,STABLE BEAMS,4000,77355.312,76788.298,17.3,HFOC
203002:3071,1114:1114,09/16/12 22:53:21,STABLE BEAMS,4000,77313.044,76754.844,17.2,HFOC
203002:3071,1115:1115,09/16/12 22:53:45,STABLE BEAMS,4000,77290.826,76728.922,17.2,HFOC
203002:3071,1116:1116,09/16/12 22:54:08,STABLE BEAMS,4000,77253.339,76688.617,17.2,HFOC
203002:3071,1117:1117,09/16/12 22:54:31,STABLE BEAMS,4000,77212.682,76490.743,17.2,HFOC
203002:3071,1118:1118,09/16/12 22:54:55,STABLE BEAMS,4000,77180.299,76616.883,17.2,HFOC
203002:3071,1119:1119,09/16/12 22:55:18,STABLE BEAMS,4000,77147.319,76586.458,17.2,HFOC
203002:3071,1120:1120,09/16/12 22:55:41,STABLE BEAMS,4000,77111.374,76551.546,17.2,HFOC
203002:3071,1121:1121,09/16/12 22:56:05,STABLE BEAMS,4000,77069.693,76511.708,17.2,HFOC
203002:3071,1122:1122,09/16/12 22:56:28,STABLE BEAMS,4000,77028.028,76468.034,17.2,HFOC
203002:3071,1123:1123,09/16/12 22:56:51,STABLE BEAMS,4000,76996.653,76429.188,17.2,HFOC
203002:3071,1124:1124,09/16/12 22:57:15,STABLE BEAMS,4000,76960.759,76404.333,17.2,HFOC
203002:3071,1125:1125,09/16/12 22:57:38,STABLE BEAMS,4000,76910.273,76353.443,17.2,HFOC
203002:3071,1126:1126,09/16/12 22:58:01,STABLE BEAMS,4000,76884.544,76329.437,17.2,HFOC
203002:3071,1127:1127,09/16/12 22:58:25,STABLE BEAMS,4000,76838.560,76127.803,17.1,HFOC
203002:3071,1128:1128,09/16/12 22:58:48,STABLE BEAMS,4000,76793.452,76239.771,17.1,HFOC
203002:3071,1129:1129,09/16/12 22:59:11,STABLE BEAMS,4000,76758.099,76204.673,17.1,HFOC
203002:3071,1130:1130,09/16/12 22:59:35,STABLE BEAMS,4000,76729.637,76176.417,17.1,HFOC
203002:3071,1131:1131,09/16/12 22:59:58,STABLE BEAMS,4000,76691.615,76132.533,17.1,HFOC
203002:3071,1132:1132,09/16/12 23:00:21,STABLE BEAMS,4000,76664.383,76108.566,17.1,HFOC
203002:3071,1133:1133,09/16/12 23:00:45,STABLE BEAMS,4000,76618.211,76064.262,17.1,HFOC
203002:3071,1134:1134,09/16/12 23:01:08,STABLE BEAMS,4000,76574.299,76022.198,17.1,HFOC
203002:3071,1135:1135,09/16/12 23:01:31,STABLE BEAMS,4000,76559.809,75854.693,17.1,HFOC
203002:3071,1136:1136,09/16/12 23:01:55,STABLE BEAMS,4000,76523.568,72823.654,17.1,HFOC
203002:3071,1137:1137,09/16/12 23:02:18,STABLE BEAMS,4000,76498.385,75947.597,17.1,HFOC
203002:3071,1138:1138,09/16/12 23:02:41,STABLE BEAMS,4000,76520.114,75966.873,17.1,HFOC
203002:3071,1139:1139,09/16/12 23:03:05,STABLE BEAMS,4000,76525.008,75971.732,17.1,HFOC
203002:3071,1140:1140,09/16/12 23:03:28,STABLE BEAMS,4000,76505.761,75951.859,17.1,HFOC
203002:3071,1141:1141,09/16/12 23:03:51,STABLE BEAMS,4000,76464.170,75915.922,17.1,HFOC
203002:3071,1142:1142,09/16/12 23:04:15,STABLE BEAMS,4000,76424.122,75871.575,17.0,HFOC
203002:3071,1143:1143,09/16/12 23:04:38,STABLE BEAMS,4000,76388.171,75833.593,17.0,HFOC
203002:3071,1144:1144,09/16/12 23:05:01,STABLE BEAMS,4000,76344.998,75796.078,17.0,HFOC
203002:3071,1145:1145,09/16/12 23:05:25,STABLE BEAMS,4000,76302.821,75752.678,17.0,HFOC
203002:3071,1146:1146,09/16/12 23:05:48,STABLE BEAMS,4000,76252.620,75701.314,17.0,HFOC
203002:3071,1147:1147,09/16/12 23:06:11,STABLE BEAMS,4000,76214.131,75671.487,17.0,HFOC
203002:3071,1148:1148,09/16/12 23:06:35,STABLE BEAMS,4000,76178.078,75632.643,17.0,HFOC
203002:3071,1149:1149,09/16/12 23:06:58,STABLE BEAMS,4000,76142.981,75597.797,17.0,HFOC
203002:3071,1150:1150,09/16/12 23:07:21,STABLE BEAMS,4000,76105.186,75555.707,17.0,HFOC
203002:3071,1151:1151,09/16/12 23:07:45,STABLE BEAMS,4000,76068.769,75524.877,17.0,HFOC
203002:3071,1152:1152,09/16/12 23:08:08,STABLE BEAMS,4000,76033.934,75487.250,17.0,HFOC
203002:3071,1153:1153,09/16/12 23:08:31,STABLE BEAMS,4000,75997.869,75456.764,17.0,HFOC
203002:3071,1154:1154,09/16/12 23:08:55,STABLE BEAMS,4000,75953.922,75258.944,16.9,HFOC
203002:3071,1155:1155,09/16/12 23:09:18,STABLE BEAMS,4000,75932.273,75389.358,16.9,HFOC
203002:3071,1156:1156,09/16/12 23:09:41,STABLE BEAMS,4000,75890.785,75350.443,16.9,HFOC
203002:3071,1157:1157,09/16/12 23:10:05,STABLE BEAMS,4000,75860.315,75169.227,16.9,HFOC
203002:3071,1158:1158,09/16/12 23:10:28,STABLE BEAMS,4000,75831.450,75286.222,16.9,HFOC
203002:3071,1159:1159,09/16/12 23:10:51,STABLE BEAMS,4000,75792.864,75253.219,16.9,HFOC
203002:3071,1160:1160,09/16/12 23:11:15,STABLE BEAMS,4000,75754.102,74494.311,16.9,HFOC
203002:3071,1161:1161,09/16/12 23:11:38,STABLE BEAMS,4000,75701.368,75164.645,16.9,HFOC
203002:3071,1162:1162,09/16/12 23:12:01,STABLE BEAMS,4000,75674.586,74980.650,16.9,HFOC
203002:3071,1163:1163,09/16/12 23:12:25,STABLE BEAMS,4000,75629.802,75092.831,16.9,HFOC
203002:3071,1164:1164,09/16/12 23:12:48,STABLE BEAMS,4000,75604.613,75064.797,16.9,HFOC
203002:3071,1165:1165,09/16/12 23:13:11,STABLE BEAMS,4000,75564.690,75029.692,16.9,HFOC
203002:3071,1166:1166,09/16/12 23:13:35,STABLE BEAMS,4000,75533.275,74998.500,16.9,HFOC
203002:3071,1167:1167,09/16/12 23:13:58,STABLE BEAMS,4000,75497.797,74961.763,16.8,HFOC
203002:3071,1168:1168,09/16/12 23:14:21,STABLE BEAMS,4000,75449.332,74912.132,16.8,HFOC
203002:3071,1169:1169,09/16/12 23:14:45,STABLE BEAMS,4000,75420.990,74881.730,16.8,HFOC
203002:3071,1170:1170,09/16/12 23:15:08,STABLE BEAMS,4000,75377.128,74844.966,16.8,HFOC
203002:3071,1171:1171,09/16/12 23:15:31,STABLE BEAMS,4000,75346.300,74810.588,16.8,HFOC
203002:3071,1172:1172,09/16/12 23:15:55,STABLE BEAMS,4000,75303.116,74769.217,16.8,HFOC
203002:3071,1173:1173,09/16/12 23:16:18,STABLE BEAMS,4000,75264.149,74730.526,16.8,HFOC
203002:3071,1174:1174,09/16/12 23:16:41,STABLE BEAMS,4000,75242.420,74711.961,16.8,HFOC
203002:3071,1175:1175,09/16/12 23:17:05,STABLE BEAMS,4000,75198.536,74670.642,16.8,HFOC
203002:3071,1176:1176,09/16/12 23:17:28,STABLE BEAMS,4000,75162.807,74631.406,16.8,HFOC
203002:3071,1177:1177,09/16/12 23:17:51,STABLE BEAMS,4000,75133.401,74455.698,16.8,HFOC
203002:3071,1178:1178,09/16/12 23:18:14,STABLE BEAMS,4000,75098.441,74571.250,16.8,HFOC
203002:3071,1179:1179,09/16/12 23:18:38,STABLE BEAMS,4000,75049.617,74517.515,16.7,HFOC
203002:3071,1180:1180,09/16/12 23:19:01,STABLE BEAMS,4000,75021.372,74490.220,16.7,HFOC
203002:3071,1181:1181,09/16/12 23:19:24,STABLE BEAMS,4000,74985.148,74455.753,16.7,HFOC
203002:3071,1182:1182,09/16/12 23:19:48,STABLE BEAMS,4000,74948.076,74420.441,16.7,HFOC
203002:3071,1183:1183,09/16/12 23:20:11,STABLE BEAMS,4000,74910.332,74385.211,16.7,HFOC
203002:3071,1184:1184,09/16/12 23:20:34,STABLE BEAMS,4000,74890.567,74361.840,16.7,HFOC
203002:3071,1185:1185,09/16/12 23:20:58,STABLE BEAMS,4000,74848.641,74319.461,16.7,HFOC
203002:3071,1186:1186,09/16/12 23:21:21,STABLE BEAMS,4000,74782.874,74259.394,16.7,HFOC
203002:3071,1187:1187,09/16/12 23:21:44,STABLE BEAMS,4000,74735.792,74210.399,16.7,HFOC
203002:3071,1188:1188,09/16/12 23:22:08,STABLE BEAMS,4000,74733.265,74064.402,16.7,HFOC
203002:3071,1189:1189,09/16/12 23:22:31,STABLE BEAMS,4000,74704.053,74182.618,16.7,HFOC
203002:3071,1190:1190,09/16/12 23:22:54,STABLE BEAMS,4000,74666.172,74142.016,16.7,HFOC
203002:3071,1191:1191,09/16/12 23:23:18,STABLE BEAMS,4000,74643.402,73838.000,16.7,HFOC
203002:3071,1192:1192,09/16/12 23:23:41,STABLE BEAMS,4000,74613.570,65062.286,16.6,HFOC
203002:3071,1193:1193,09/16/12 23:24:04,STABLE BEAMS,4000,74576.555,74053.027,16.6,HFOC
203002:3071,1194:1194,09/16/12 23:24:28,STABLE BEAMS,4000,74537.024,73861.719,16.6,HFOC
203002:3071,1195:1195,09/16/12 23:24:51,STABLE BEAMS,4000,74491.216,73969.778,16.6,HFOC
203002:3071,1196:1196,09/16/12 23:25:14,STABLE BEAMS,4000,74462.528,73942.779,16.6,HFOC
203002:3071,1197:1197,09/16/12 23:25:38,STABLE BEAMS,4000,74430.344,73907.843,16.6,HFOC
203002:3071,1198:1198,09/16/12 23:26:01,STABLE BEAMS,4000,74386.250,73713.054,16.6,HFOC
203002:3071,1199:1199,09/16/12 23:26:24,STABLE BEAMS,4000,74343.805,73673.224,16.6,HFOC
203002:3071,1200:1200,09/16/12 23:26:48,STABLE BEAMS,4000,74307.382,73785.744,16.6,HFOC
203002:3071,1201:1201,09/16/12 23:27:11,STABLE BEAMS,4000,74262.815,73742.233,16.6,HFOC
203002:3071,1202:1202,09/16/12 23:27:34,STABLE BEAMS,4000,74228.128,73712.242,16.6,HFOC
203002:3071,1203:1203,09/16/12 23:27:58,STABLE BEAMS,4000,74199.143,73683.459,16.6,HFOC
203002:3071,1204:1204,09/16/12 23:28:21,STABLE BEAMS,4000,74162.105,73644.454,16.5,HFOC
203002:3071,1205:1205,09/16/12 23:28:44,STABLE BEAMS,4000,74128.300,73611.626,16.5,HFOC
203002:3071,1206:1206,09/16/12 23:29:08,STABLE BEAMS,4000,74098.672,73583.686,16.5,HFOC
203002:3071,1207:1207,09/16/12 23:29:31,STABLE BEAMS,4000,74059.250,73546.019,16.5,HFOC
203002:3071,1208:1208,09/16/12 23:29:54,STABLE BEAMS,4000,74019.128,73506.175,16.5,HFOC
203002:3071,1209:1209,09/16/12 23:30:18,STABLE BEAMS,4000,73986.199,73472.735,16.5,HFOC
203002:3071,1210:1210,09/16/12 23:30:41,STABLE BEAMS,4000,73944.751,73436.011,16.5,HFOC
203002:3071,1211:1211,09/16/12 23:31:04,STABLE BEAMS,4000,73906.011,73251.204,16.5,HFOC
203002:3071,1212:1212,09/16/12 23:31:28,STABLE BEAMS,4000,73872.798,73362.337,16.5,HFOC
203002:3071,1213:1213,09/16/12 23:31:51,STABLE BEAMS,4000,73849.077,73188.128,16.5,HFOC
203002:3071,1214:1214,09/16/12 23:32:14,STABLE BEAMS,4000,73808.050,73145.992,16.5,HFOC
203002:3071,1215:1215,09/16/12 23:32:38,STABLE BEAMS,4000,73778.229,73266.946,16.5,HFOC
203002:3071,1216:1216,09/16/12 23:33:01,STABLE BEAMS,4000,73750.246,73237.681,16.5,HFOC
203002:3071,1217:1217,09/16/12 23:33:24,STABLE BEAMS,4000,73737.463,73230.150,16.4,HFOC
203002:3071,1218:1218,09/16/12 23:33:48,STABLE BEAMS,4000,73702.446,67250.534,16.4,HFOC
203002:3071,1219:1219,09/16/12 23:34:11,STABLE BEAMS,4000,73668.049,73157.529,16.4,HFOC
203002:3071,1220:1220,09/16/12 23:34:34,STABLE BEAMS,4000,73643.680,73134.065,16.4,HFOC
203002:3071,1221:1221,09/16/12 23:34:58,STABLE BEAMS,4000,73608.298,73099.665,16.4,HFOC
203002:3071,1222:1222,09/16/12 23:35:21,STABLE BEAMS,4000,73580.207,73073.239,16.4,HFOC
203002:3071,1223:1223,09/16/12 23:35:44,STABLE BEAMS,4000,73577.868,72927.439,16.4,HFOC
203002:3071,1224:1224,09/16/12 23:36:08,STABLE BEAMS,4000,73545.952,73042.162,16.4,HFOC
203002:3071,1225:1225,09/16/12 23:36:31,STABLE BEAMS,4000,73509.705,73000.283,16.4,HFOC
203002:3071,1226:1226,09/16/12 23:36:54,STABLE BEAMS,4000,73470.721,72965.243,16.4,HFOC
203002:3071,1227:1227,09/16/12 23:37:18,STABLE BEAMS,4000,73432.033,72925.352,16.4,HFOC
203002:3071,1228:1228,09/16/12 23:37:41,STABLE BEAMS,4000,73392.110,72885.704,16.4,HFOC
203002:3071,1229:1229,09/16/12 23:38:04,STABLE BEAMS,4000,73362.988,72861.186,16.4,HFOC
203002:3071,1230:1230,09/16/12 23:38:28,STABLE BEAMS,4000,73325.034,72821.291,16.4,HFOC
203002:3071,1231:1231,09/16/12 23:38:51,STABLE BEAMS,4000,73294.849,72793.512,16.4,HFOC
203002:3071,1232:1232,09/16/12 23:39:14,STABLE BEAMS,4000,73259.052,72756.495,16.3,HFOC
203002:3071,1233:1233,09/16/12 23:39:38,STABLE BEAMS,4000,73234.079,72733.158,16.3,HFOC
203002:3071,1234:1234,09/16/12 23:40:01,STABLE BEAMS,4000,73198.066,72695.927,16.3,HFOC
203002:3071,1235:1235,09/16/12 23:40:24,STABLE BEAMS,4000,73162.007,72504.280,16.3,HFOC
203002:3071,1236:1236,09/16/12 23:40:48,STABLE BEAMS,4000,73129.750,72478.895,16.3,HFOC
203002:3071,1237:1237,09/16/12 23:41:11,STABLE BEAMS,4000,73090.731,71878.156,16.3,HFOC
203002:3071,1238:1238,09/16/12 23:41:34,STABLE BEAMS,4000,73059.260,72411.955,16.3,HFOC
203002:3071,1239:1239,09/16/12 23:41:58,STABLE BEAMS,4000,73015.865,72516.436,16.3,HFOC
203002:3071,1240:1240,09/16/12 23:42:21,STABLE BEAMS,4000,72975.965,72329.398,16.3,HFOC
203002:3071,1241:1241,09/16/12 23:42:44,STABLE BEAMS,4000,72955.312,72454.838,16.3,HFOC
203002:3071,1242:1242,09/16/12 23:43:08,STABLE BEAMS,4000,72922.616,72426.742,16.3,HFOC
203002:3071,1243:1243,09/16/12 23:43:31,STABLE BEAMS,4000,72884.218,72387.877,16.3,HFOC
203002:3071,1244:1244,09/16/12 23:43:54,STABLE BEAMS,4000,72853.219,72207.011,16.3,HFOC
203002:3071,1245:1245,09/16/12 23:44:18,STABLE BEAMS,4000,72822.299,72327.836,16.2,HFOC
203002:3071,1246:1246,09/16/12 23:44:41,STABLE BEAMS,4000,72769.838,72274.276,16.2,HFOC
203002:3071,1247:1247,09/16/12 23:45:04,STABLE BEAMS,4000,72694.659,72199.608,16.2,HFOC
203002:3071,1248:1248,09/16/12 23:45:28,STABLE BEAMS,4000,72673.841,72177.478,16.2,HFOC
203002:3071,1249:1249,09/16/12 23:45:51,STABLE BEAMS,4000,72634.253,72139.614,16.2,HFOC
203002:3071,1250:1250,09/16/12 23:46:14,STABLE BEAMS,4000,72604.802,72117.624,16.2,HFOC
203002:3071,1251:1251,09/16/12 23:46:38,STABLE BEAMS,4000,72580.990,72089.617,16.2,HFOC
203002:3071,1252:1252,09/16/12 23:47:01,STABLE BEAMS,4000,72541.283,72050.904,16.2,HFOC
203002:3071,1253:1253,09/16/12 23:47:24,STABLE BEAMS,4000,72521.666,72028.519,16.2,HFOC
203002:3071,1254:1254,09/16/12 23:47:48,STABLE BEAMS,4000,72502.686,72011.118,16.2,HFOC
203002:3071,1255:1255,09/16/12 23:48:11,STABLE BEAMS,4000,72470.953,71977.426,16.2,HFOC
203002:3071,1256:1256,09/16/12 23:48:34,STABLE BEAMS,4000,72438.485,71801.751,16.2,HFOC
203002:3071,1257:1257,09/16/12 23:48:58,STABLE BEAMS,4000,72402.386,71912.946,16.2,HFOC
203002:3071,1258:1258,09/16/12 23:49:21,STABLE BEAMS,4000,72372.582,71878.277,16.1,HFOC
203002:3071,1259:1259,09/16/12 23:49:44,STABLE BEAMS,4000,72333.689,71845.436,16.1,HFOC
203002:3071,1260:1260,09/16/12 23:50:08,STABLE BEAMS,4000,72298.933,71810.193,16.1,HFOC
203002:3071,1261:1261,09/16/12 23:50:31,STABLE BEAMS,4000,72267.268,71778.741,16.1,HFOC
203002:3071,1262:1262,09/16/12 23:50:54,STABLE BEAMS,4000,72232.990,71743.973,16.1,HFOC
203002:3071,1263:1263,09/16/12 23:51:18,STABLE BEAMS,4000,72195.446,71708.127,16.1,HFOC
203002:3071,1264:1264,09/16/12 23:51:41,STABLE BEAMS,4000,72155.238,71664.583,16.1,HFOC
203002:3071,1265:1265,09/16/12 23:52:04,STABLE BEAMS,4000,72110.871,71626.286,16.1,HFOC
203002:3071,1266:1266,09/16/12 23:52:28,STABLE BEAMS,4000,72072.228,71585.020,16.1,HFOC
203002:3071,1267:1267,09/16/12 23:52:51,STABLE BEAMS,4000,72024.258,71540.255,16.1,HFOC
203002:3071,1268:1268,09/16/12 23:53:14,STABLE BEAMS,4000,71975.126,71491.453,16.1,HFOC
203002:3071,1269:1269,09/16/12 23:53:38,STABLE BEAMS,4000,71938.037,71454.614,16.0,HFOC
203002:3071,1270:1270,09/16/12 23:54:01,STABLE BEAMS,4000,71893.869,71409.304,16.0,HFOC
203002:3071,1271:1271,09/16/12 23:54:24,STABLE BEAMS,4000,71842.808,71362.898,16.0,HFOC
203002:3071,1272:1272,09/16/12 23:54:48,STABLE BEAMS,4000,71791.691,71306.379,16.0,HFOC
203002:3071,1273:1273,09/16/12 23:55:11,STABLE BEAMS,4000,71726.937,71244.215,16.0,HFOC
203002:3071,1274:1274,09/16/12 23:55:34,STABLE BEAMS,4000,71673.623,71055.079,16.0,HFOC
203002:3071,1275:1275,09/16/12 23:55:58,STABLE BEAMS,4000,71623.678,71145.948,16.0,HFOC
203002:3071,1276:1276,09/16/12 23:56:21,STABLE BEAMS,4000,71572.406,71095.018,16.0,HFOC
203002:3071,1277:1277,09/16/12 23:56:44,STABLE BEAMS,4000,71528.682,71052.301,16.0,HFOC
203002:3071,1278:1278,09/16/12 23:57:08,STABLE BEAMS,4000,71493.254,71017.824,15.9,HFOC
203002:3071,1279:1279,09/16/12 23:57:31,STABLE BEAMS,4000,71452.506,70971.631,15.9,HFOC
203002:3071,1280:1280,09/16/12 23:57:54,STABLE BEAMS,4000,71421.905,70944.807,15.9,HFOC
203002:3071,1281:1281,09/16/12 23:58:18,STABLE BEAMS,4000,71384.748,70905.756,15.9,HFOC
203002:3071,1282:1282,09/16/12 23:58:41,STABLE BEAMS,4000,71344.324,70867.744,15.9,HFOC
203002:3071,1283:1283,09/16/12 23:59:04,STABLE BEAMS,4000,71315.698,70840.735,15.9,HFOC
203002:3071,1284:1284,09/16/12 23:59:28,STABLE BEAMS,4000,71283.002,70808.257,15.9,HFOC
203002:3071,1285:1285,09/16/12 23:59:51,STABLE BEAMS,4000,71196.207,70720.616,15.9,HFOC
203002:3071,1286:1286,09/17/12 00:00:14,STABLE BEAMS,4000,71097.819,70627.152,15.9,HFOC
203002:3071,1287:1287,09/17/12 00:00:38,STABLE BEAMS,4000,71120.976,70648.733,15.9,HFOC
203002:3071,1288:1288,09/17/12 00:01:01,STABLE BEAMS,4000,71092.151,70622.232,15.9,HFOC
203002:3071,1289:1289,09/17/12 00:01:24,STABLE BEAMS,4000,71069.062,70453.604,15.9,HFOC
203002:3071,1290:1290,09/17/12 00:01:48,STABLE BEAMS,4000,71039.548,70570.687,15.8,HFOC
203002:3071,1291:1291,09/17/12 00:02:11,STABLE BEAMS,4000,71015.048,70545.638,15.8,HFOC
203002:3071,1292:1292,09/17/12 00:02:34,STABLE BEAMS,4000,70978.835,70502.567,15.8,HFOC
203002:3071,1293:1293,09/17/12 00:02:58,STABLE BEAMS,4000,70958.535,70350.420,15.8,HFOC
203002:3071,1294:1294,09/17/12 00:03:21,STABLE BEAMS,4000,70928.998,70460.157,15.8,HFOC
203002:3071,1295:1295,09/17/12 00:03:44,STABLE BEAMS,4000,70900.782,62238.124,15.8,HFOC
203002:3071,1296:1296,09/17/12 00:04:08,STABLE BEAMS,4000,70867.620,70399.185,15.8,HFOC
203002:3071,1297:1297,09/17/12 00:04:31,STABLE BEAMS,4000,70819.678,70352.268,15.8,HFOC
203002:3071,1298:1298,09/17/12 00:04:54,STABLE BEAMS,4000,70770.546,70302.045,15.8,HFOC
203002:3071,1299:1299,09/17/12 00:05:18,STABLE BEAMS,4000,70737.191,70270.325,15.8,HFOC
203002:3071,1300:1300,09/17/12 00:05:41,STABLE BEAMS,4000,70707.017,70238.936,15.8,HFOC
203002:3071,1301:1301,09/17/12 00:06:04,STABLE BEAMS,4000,70676.950,70209.776,15.8,HFOC
203002:3071,1302:1302,09/17/12 00:06:28,STABLE BEAMS,4000,70641.472,70177.358,15.8,HFOC
203002:3071,1303:1303,09/17/12 00:06:51,STABLE BEAMS,4000,70626.829,70164.929,15.8,HFOC
203002:3071,1304:1304,09/17/12 00:07:14,STABLE BEAMS,4000,70585.062,69962.501,15.7,HFOC
203002:3071,1305:1305,09/17/12 00:07:38,STABLE BEAMS,4000,70545.850,70084.480,15.7,HFOC
203002:3071,1306:1306,09/17/12 00:08:01,STABLE BEAMS,4000,70506.012,69903.186,15.7,HFOC
203002:3071,1307:1307,09/17/12 00:08:24,STABLE BEAMS,4000,70466.983,69999.082,15.7,HFOC
203002:3071,1308:1308,09/17/12 00:08:48,STABLE BEAMS,4000,70426.320,69819.245,15.7,HFOC
203002:3071,1309:1309,09/17/12 00:09:11,STABLE BEAMS,4000,70398.593,69937.482,15.7,HFOC
203002:3071,1310:1310,09/17/12 00:09:34,STABLE BEAMS,4000,70373.347,69910.290,15.7,HFOC
203002:3071,1311:1311,09/17/12 00:09:57,STABLE BEAMS,4000,70350.218,69885.907,15.7,HFOC
203002:3071,1312:1312,09/17/12 00:10:21,STABLE BEAMS,4000,70324.267,69863.643,15.7,HFOC
203002:3071,1313:1313,09/17/12 00:10:44,STABLE BEAMS,4000,70298.156,69838.406,15.7,HFOC
203002:3071,1314:1314,09/17/12 00:11:07,STABLE BEAMS,4000,70275.101,69124.698,15.7,HFOC
203002:3071,1315:1315,09/17/12 00:11:31,STABLE BEAMS,4000,70239.862,69776.279,15.7,HFOC
203002:3071,1316:1316,09/17/12 00:11:54,STABLE BEAMS,4000,70189.649,69728.503,15.7,HFOC
203002:3071,1317:1317,09/17/12 00:12:17,STABLE BEAMS,4000,70147.046,69688.284,15.6,HFOC
203002:3071,1318:1318,09/17/12 00:12:41,STABLE BEAMS,4000,70108.101,69650.295,15.6,HFOC
203002:3071,1319:1319,09/17/12 00:13:04,STABLE BEAMS,4000,70056.011,69454.230,15.6,HFOC
203002:3071,1320:1320,09/17/12 00:13:27,STABLE BEAMS,4000,70031.505,69572.798,15.6,HFOC
203002:3071,1321:1321,09/17/12 00:13:51,STABLE BEAMS,4000,69983.329,69522.139,15.6,HFOC
203002:3071,1322:1322,09/17/12 00:14:14,STABLE BEAMS,4000,69955.261,69497.754,15.6,HFOC
203002:3071,1323:1323,09/17/12 00:14:37,STABLE BEAMS,4000,69924.791,69466.783,15.6,HFOC
203002:3071,1324:1324,09/17/12 00:15:01,STABLE BEAMS,4000,69883.263,69428.323,15.6,HFOC
203002:3071,1325:1325,09/17/12 00:15:24,STABLE BEAMS,4000,69867.806,69410.870,15.6,HFOC
203002:3071,1326:1326,09/17/12 00:15:47,STABLE BEAMS,4000,69818.276,69222.028,15.6,HFOC
203002:3071,1327:1327,09/17/12 00:16:11,STABLE BEAMS,4000,69786.998,69329.195,15.6,HFOC
203002:3071,1328:1328,09/17/12 00:16:34,STABLE BEAMS,4000,69719.450,69266.971,15.6,HFOC
203002:3071,1329:1329,09/17/12 00:16:57,STABLE BEAMS,4000,69665.737,69210.123,15.5,HFOC
203002:3071,1330:1330,09/17/12 00:17:21,STABLE BEAMS,4000,69644.720,69189.243,15.5,HFOC
203002:3071,1331:1331,09/17/12 00:17:44,STABLE BEAMS,4000,69623.412,69033.702,15.5,HFOC
203002:3071,1332:1332,09/17/12 00:18:07,STABLE BEAMS,4000,69533.123,69081.853,15.5,HFOC
203002:3071,1333:1333,09/17/12 00:18:31,STABLE BEAMS,4000,69550.674,69099.291,15.5,HFOC
203002:3071,1334:1334,09/17/12 00:18:54,STABLE BEAMS,4000,69572.301,69123.559,15.5,HFOC
203002:3071,1335:1335,09/17/12 00:19:17,STABLE BEAMS,4000,69591.224,69136.097,15.5,HFOC
203002:3071,1336:1336,09/17/12 00:19:41,STABLE BEAMS,4000,69659.084,69205.604,15.5,HFOC
203002:3071,1337:1337,09/17/12 00:20:04,STABLE BEAMS,4000,69704.892,69251.810,15.5,HFOC
203002:3071,1338:1338,09/17/12 00:20:27,STABLE BEAMS,4000,69682.719,69227.691,15.5,HFOC
203002:3071,1339:1339,09/17/12 00:20:51,STABLE BEAMS,4000,69687.096,69233.433,15.5,HFOC
203002:3071,1340:1340,09/17/12 00:21:14,STABLE BEAMS,4000,69665.362,69213.233,15.5,HFOC
203002:3071,1341:1341,09/17/12 00:21:37,STABLE BEAMS,4000,69657.923,69203.754,15.5,HFOC
203002:3071,1342:1342,09/17/12 00:22:01,STABLE BEAMS,4000,69651.248,69198.515,15.5,HFOC
203002:3071,1343:1343,09/17/12 00:22:24,STABLE BEAMS,4000,69627.812,69173.838,15.5,HFOC
203002:3071,1344:1344,09/17/12 00:22:47,STABLE BEAMS,4000,69600.989,69148.583,15.5,HFOC
203002:3071,1345:1345,09/17/12 00:23:11,STABLE BEAMS,4000,69584.952,69132.650,15.5,HFOC
203002:3071,1346:1346,09/17/12 00:23:34,STABLE BEAMS,4000,69530.295,69079.043,15.5,HFOC
203002:3071,1347:1347,09/17/12 00:23:57,STABLE BEAMS,4000,69535.513,69084.228,15.5,HFOC
203002:3071,1348:1348,09/17/12 00:24:21,STABLE BEAMS,4000,69490.542,69039.549,15.5,HFOC
203002:3071,1349:1349,09/17/12 00:24:44,STABLE BEAMS,4000,66923.556,66504.615,14.9,HFOC
203002:3071,1350:1350,09/17/12 00:25:07,STABLE BEAMS,4000,69449.714,68996.902,15.5,HFOC
203002:3071,1351:1351,09/17/12 00:25:31,STABLE BEAMS,4000,67051.407,66633.677,15.0,HFOC
203002:3071,1352:1352,09/17/12 00:25:54,STABLE BEAMS,4000,68153.320,67717.138,15.2,HFOC
203002:3071,1353:1353,09/17/12 00:26:17,STABLE BEAMS,4000,69423.057,68973.196,15.5,HFOC
203002:3071,1354:1354,09/17/12 00:26:41,STABLE BEAMS,4000,69396.423,68947.428,15.5,HFOC
203002:3071,1355:1355,09/17/12 00:27:04,STABLE BEAMS,4000,69366.948,68916.063,15.5,HFOC
203002:3071,1356:1356,09/17/12 00:27:27,STABLE BEAMS,4000,69336.148,68886.156,15.5,HFOC
203002:3071,1357:1357,09/17/12 00:27:51,STABLE BEAMS,4000,69304.995,68853.126,15.5,HFOC
203002:3071,1358:1358,09/17/12 00:28:14,STABLE BEAMS,4000,69276.403,68830.263,15.5,HFOC
203002:3071,1359:1359,09/17/12 00:28:37,STABLE BEAMS,4000,69236.969,68789.006,15.4,HFOC
203002:3071,1360:1360,09/17/12 00:29:01,STABLE BEAMS,4000,69203.443,68754.312,15.4,HFOC
203002:3071,1361:1361,09/17/12 00:29:24,STABLE BEAMS,4000,69172.125,68727.348,15.4,HFOC
203002:3071,1362:1362,09/17/12 00:29:47,STABLE BEAMS,4000,69130.648,68684.755,15.4,HFOC
203002:3071,1363:1363,09/17/12 00:30:11,STABLE BEAMS,4000,69095.921,68649.561,15.4,HFOC
203002:3071,1364:1364,09/17/12 00:30:34,STABLE BEAMS,4000,69060.852,68614.028,15.4,HFOC
203002:3071,1365:1365,09/17/12 00:30:57,STABLE BEAMS,4000,69022.739,68440.187,15.4,HFOC
203002:3071,1366:1366,09/17/12 00:31:21,STABLE BEAMS,4000,68985.081,68539.437,15.4,HFOC
203002:3071,1367:1367,09/17/12 00:31:44,STABLE BEAMS,4000,68950.126,68508.845,15.4,HFOC
203002:3071,1368:1368,09/17/12 00:32:07,STABLE BEAMS,4000,68919.030,68475.880,15.4,HFOC
203002:3071,1369:1369,09/17/12 00:32:31,STABLE BEAMS,4000,68880.945,68437.351,15.4,HFOC
203002:3071,1370:1370,09/17/12 00:32:54,STABLE BEAMS,4000,68848.921,68408.976,15.4,HFOC
203002:3071,1372:1372,09/17/12 00:33:41,STABLE BEAMS,4000,68777.321,68339.897,15.3,HFOC
203002:3071,1373:1373,09/17/12 00:34:04,STABLE BEAMS,4000,68747.648,59720.394,15.3,HFOC
203002:3071,1374:1374,09/17/12 00:34:27,STABLE BEAMS,4000,68715.163,68276.760,15.3,HFOC
203002:3071,1375:1375,09/17/12 00:34:51,STABLE BEAMS,4000,68691.351,68253.100,15.3,HFOC
203002:3071,1376:1376,09/17/12 00:35:14,STABLE BEAMS,4000,68659.652,68222.290,15.3,HFOC
203002:3071,1377:1377,09/17/12 00:35:37,STABLE BEAMS,4000,68634.281,68194.335,15.3,HFOC
203002:3071,1378:1378,09/17/12 00:36:01,STABLE BEAMS,4000,68602.411,68157.867,15.3,HFOC
203002:3071,1379:1379,09/17/12 00:36:24,STABLE BEAMS,4000,68564.622,68124.437,15.3,HFOC
203002:3071,1380:1380,09/17/12 00:36:47,STABLE BEAMS,4000,68533.554,68094.254,15.3,HFOC
203002:3071,1381:1381,09/17/12 00:37:11,STABLE BEAMS,4000,68500.562,68062.159,15.3,HFOC
203002:3071,1382:1382,09/17/12 00:37:34,STABLE BEAMS,4000,68464.782,68027.977,15.3,HFOC
203002:3071,1383:1383,09/17/12 00:37:57,STABLE BEAMS,4000,68429.623,67992.358,15.3,HFOC
203002:3071,1384:1384,09/17/12 00:38:21,STABLE BEAMS,4000,68391.390,67950.949,15.3,HFOC
203002:3071,1385:1385,09/17/12 00:38:44,STABLE BEAMS,4000,68344.700,67771.972,15.2,HFOC
203002:3071,1386:1386,09/17/12 00:39:07,STABLE BEAMS,4000,68306.917,67871.802,15.2,HFOC
203002:3071,1387:1387,09/17/12 00:39:31,STABLE BEAMS,4000,68275.764,67841.530,15.2,HFOC
203002:3071,1388:1388,09/17/12 00:39:54,STABLE BEAMS,4000,68236.353,67804.417,15.2,HFOC
203002:3071,1389:1389,09/17/12 00:40:17,STABLE BEAMS,4000,68214.328,67778.439,15.2,HFOC
203002:3071,1390:1390,09/17/12 00:40:41,STABLE BEAMS,4000,68186.043,67752.380,15.2,HFOC
203002:3071,1391:1391,09/17/12 00:41:04,STABLE BEAMS,4000,68154.088,67075.209,15.2,HFOC
203002:3071,1392:1392,09/17/12 00:41:27,STABLE BEAMS,4000,68135.057,67703.762,15.2,HFOC
203002:3071,1395:1395,09/17/12 00:42:37,STABLE BEAMS,4000,68052.354,67618.860,15.2,HFOC
203002:3071,1396:1396,09/17/12 00:43:01,STABLE BEAMS,4000,68026.032,67597.468,15.2,HFOC
203002:3071,1397:1397,09/17/12 00:43:24,STABLE BEAMS,4000,68001.725,67571.275,15.2,HFOC
203002:3071,1398:1398,09/17/12 00:43:47,STABLE BEAMS,4000,67971.079,67540.822,15.2,HFOC
203002:3071,1399:1399,09/17/12 00:44:11,STABLE BEAMS,4000,67941.804,67513.091,15.2,HFOC
203002:3071,1400:1400,09/17/12 00:44:34,STABLE BEAMS,4000,67911.533,67480.295,15.1,HFOC
203002:3071,1401:1401,09/17/12 00:44:57,STABLE BEAMS,4000,67883.521,67455.176,15.1,HFOC
203002:3071,1402:1402,09/17/12 00:45:21,STABLE BEAMS,4000,67860.097,67431.221,15.1,HFOC
203002:3071,1403:1403,09/17/12 00:45:44,STABLE BEAMS,4000,67835.181,67405.106,15.1,HFOC
203002:3071,1404:1404,09/17/12 00:46:07,STABLE BEAMS,4000,67805.917,67377.384,15.1,HFOC
203002:3071,1405:1405,09/17/12 00:46:31,STABLE BEAMS,4000,67778.367,67352.041,15.1,HFOC
203002:3071,1406:1406,09/17/12 00:46:54,STABLE BEAMS,4000,67746.326,67317.491,15.1,HFOC
203002:3071,1407:1407,09/17/12 00:47:17,STABLE BEAMS,4000,67714.347,67288.424,15.1,HFOC
203002:3071,1408:1408,09/17/12 00:47:41,STABLE BEAMS,4000,67694.189,67267.039,15.1,HFOC
203002:3071,1409:1409,09/17/12 00:48:04,STABLE BEAMS,4000,67661.357,67098.415,15.1,HFOC
203002:3071,1410:1410,09/17/12 00:48:27,STABLE BEAMS,4000,67631.234,67206.510,15.1,HFOC
203002:3071,1413:1413,09/17/12 00:49:37,STABLE BEAMS,4000,67548.685,66992.759,15.1,HFOC
203002:3071,1414:1414,09/17/12 00:50:01,STABLE BEAMS,4000,67522.750,67095.331,15.1,HFOC
203002:3071,1415:1415,09/17/12 00:50:24,STABLE BEAMS,4000,67498.387,67074.497,15.1,HFOC
203002:3071,1416:1416,09/17/12 00:50:47,STABLE BEAMS,4000,67473.699,67049.964,15.1,HFOC
203002:3071,1417:1417,09/17/12 00:51:11,STABLE BEAMS,4000,67451.355,66890.835,15.0,HFOC
203002:3071,1418:1418,09/17/12 00:51:34,STABLE BEAMS,4000,67423.776,66997.658,15.0,HFOC
203002:3071,1419:1419,09/17/12 00:51:57,STABLE BEAMS,4000,67398.957,66974.344,15.0,HFOC
203002:3071,1420:1420,09/17/12 00:52:21,STABLE BEAMS,4000,67369.472,66943.697,15.0,HFOC
203002:3071,1421:1421,09/17/12 00:52:44,STABLE BEAMS,4000,67340.663,66919.784,15.0,HFOC
203002:3071,1422:1422,09/17/12 00:53:07,STABLE BEAMS,4000,67311.548,66890.177,15.0,HFOC
203002:3071,1423:1423,09/17/12 00:53:31,STABLE BEAMS,4000,67287.434,66865.542,15.0,HFOC
203002:3071,1424:1424,09/17/12 00:53:54,STABLE BEAMS,4000,67254.022,66833.684,15.0,HFOC
203002:3071,1425:1425,09/17/12 00:54:17,STABLE BEAMS,4000,67222.949,66802.133,15.0,HFOC
203002:3071,1426:1426,09/17/12 00:54:41,STABLE BEAMS,4000,67190.908,66772.308,15.0,HFOC
203002:3071,1427:1427,09/17/12 00:55:04,STABLE BEAMS,4000,67151.297,66732.273,15.0,HFOC
203002:3071,1428:1428,09/17/12 00:55:27,STABLE BEAMS,4000,67124.361,66704.163,15.0,HFOC
203002:3071,1429:1429,09/17/12 00:55:51,STABLE BEAMS,4000,67108.056,66687.960,15.0,HFOC
203002:3071,1430:1430,09/17/12 00:56:14,STABLE BEAMS,4000,67069.010,66645.804,15.0,HFOC
203002:3071,1431:1431,09/17/12 00:56:37,STABLE BEAMS,4000,67040.082,66620.411,15.0,HFOC
203002:3071,1432:1432,09/17/12 00:57:01,STABLE BEAMS,4000,67005.241,66584.448,14.9,HFOC
203002:3071,1433:1433,09/17/12 00:57:24,STABLE BEAMS,4000,66979.181,61506.312,14.9,HFOC
203002:3071,1434:1434,09/17/12 00:57:47,STABLE BEAMS,4000,66953.657,66538.544,14.9,HFOC
203002:3071,1435:1435,09/17/12 00:58:11,STABLE BEAMS,4000,66916.340,66497.444,14.9,HFOC
203002:3071,1436:1436,09/17/12 00:58:34,STABLE BEAMS,4000,66884.237,66468.217,14.9,HFOC
203002:3071,1437:1437,09/17/12 00:58:57,STABLE BEAMS,4000,66855.041,66440.540,14.9,HFOC
203002:3071,1438:1438,09/17/12 00:59:21,STABLE BEAMS,4000,66823.211,66408.239,14.9,HFOC
203002:3071,1439:1439,09/17/12 00:59:44,STABLE BEAMS,4000,66794.237,66242.517,14.9,HFOC
203002:3071,1440:1440,09/17/12 01:00:07,STABLE BEAMS,4000,66757.575,66341.008,14.9,HFOC
203002:3071,1441:1441,09/17/12 01:00:30,STABLE BEAMS,4000,66721.636,66304.626,14.9,HFOC
203002:3071,1442:1442,09/17/12 01:00:54,STABLE BEAMS,4000,66691.399,66275.245,14.9,HFOC
203002:3071,1443:1443,09/17/12 01:01:17,STABLE BEAMS,4000,66658.743,66245.459,14.9,HFOC
203002:3071,1444:1444,09/17/12 01:01:40,STABLE BEAMS,4000,66628.233,66082.548,14.9,HFOC
203002:3071,1445:1445,09/17/12 01:02:04,STABLE BEAMS,4000,66593.922,66183.703,14.9,HFOC
203002:3071,1446:1446,09/17/12 01:02:27,STABLE BEAMS,4000,66561.329,66150.645,14.8,HFOC
203002:3071,1447:1447,09/17/12 01:02:50,STABLE BEAMS,4000,66530.466,65985.581,14.8,HFOC
203002:3071,1448:1448,09/17/12 01:03:14,STABLE BEAMS,4000,66502.369,66090.054,14.8,HFOC
203002:3071,1449:1449,09/17/12 01:03:37,STABLE BEAMS,4000,66470.237,65924.516,14.8,HFOC
203002:3071,1450:1450,09/17/12 01:04:00,STABLE BEAMS,4000,66433.165,66020.615,14.8,HFOC
203002:3071,1451:1451,09/17/12 01:04:24,STABLE BEAMS,4000,66408.557,65998.152,14.8,HFOC
203002:3071,1452:1452,09/17/12 01:04:47,STABLE BEAMS,4000,66375.588,65966.714,14.8,HFOC
203002:3071,1453:1453,09/17/12 01:05:10,STABLE BEAMS,4000,66347.747,65939.709,14.8,HFOC
203002:3071,1454:1454,09/17/12 01:05:34,STABLE BEAMS,4000,66319.303,65038.014,14.8,HFOC
203002:3071,1455:1455,09/17/12 01:05:57,STABLE BEAMS,4000,66282.692,65875.054,14.8,HFOC
203002:3071,1456:1456,09/17/12 01:06:20,STABLE BEAMS,4000,66244.442,65835.052,14.8,HFOC
203002:3071,1457:1457,09/17/12 01:06:44,STABLE BEAMS,4000,66216.874,65810.303,14.8,HFOC
203002:3071,1458:1458,09/17/12 01:07:07,STABLE BEAMS,4000,66188.772,65782.373,14.8,HFOC
203002:3071,1459:1459,09/17/12 01:07:30,STABLE BEAMS,4000,66163.577,65755.348,14.8,HFOC
203002:3071,1460:1460,09/17/12 01:07:54,STABLE BEAMS,4000,66117.718,65709.772,14.7,HFOC
203002:3071,1461:1461,09/17/12 01:08:17,STABLE BEAMS,4000,66085.922,65547.983,14.7,HFOC
203002:3071,1462:1462,09/17/12 01:08:40,STABLE BEAMS,4000,66050.666,65641.812,14.7,HFOC
203002:3071,1463:1463,09/17/12 01:09:04,STABLE BEAMS,4000,66026.439,65620.376,14.7,HFOC
203002:3071,1464:1464,09/17/12 01:09:27,STABLE BEAMS,4000,66006.258,65600.319,14.7,HFOC
203002:3071,1465:1465,09/17/12 01:09:50,STABLE BEAMS,4000,65960.479,65555.481,14.7,HFOC
203002:3071,1466:1466,09/17/12 01:10:14,STABLE BEAMS,4000,65926.969,65523.496,14.7,HFOC
203002:3071,1467:1467,09/17/12 01:10:37,STABLE BEAMS,4000,65900.528,65362.121,14.7,HFOC
203002:3071,1468:1468,09/17/12 01:11:00,STABLE BEAMS,4000,65876.210,65471.730,14.7,HFOC
203002:3071,1469:1469,09/17/12 01:11:24,STABLE BEAMS,4000,65840.715,64809.649,14.7,HFOC
203002:3071,1470:1470,09/17/12 01:11:47,STABLE BEAMS,4000,65802.254,65397.571,14.7,HFOC
203002:3071,1471:1471,09/17/12 01:12:10,STABLE BEAMS,4000,65760.681,65360.856,14.7,HFOC
203002:3071,1472:1472,09/17/12 01:12:34,STABLE BEAMS,4000,65720.485,65314.989,14.7,HFOC
203002:3071,1473:1473,09/17/12 01:12:57,STABLE BEAMS,4000,65686.725,65284.722,14.7,HFOC
203002:3071,1474:1474,09/17/12 01:13:20,STABLE BEAMS,4000,65656.369,65255.208,14.6,HFOC
203002:3071,1475:1475,09/17/12 01:13:44,STABLE BEAMS,4000,65623.815,65223.510,14.6,HFOC
203002:3071,1476:1476,09/17/12 01:14:07,STABLE BEAMS,4000,65586.948,65188.836,14.6,HFOC
203002:3071,1477:1477,09/17/12 01:14:30,STABLE BEAMS,4000,65547.333,65150.116,14.6,HFOC
203002:3071,1478:1478,09/17/12 01:14:54,STABLE BEAMS,4000,65529.998,65128.954,14.6,HFOC
203002:3071,1479:1479,09/17/12 01:15:17,STABLE BEAMS,4000,65480.337,65080.907,14.6,HFOC
203002:3071,1480:1480,09/17/12 01:15:40,STABLE BEAMS,4000,65437.443,65036.311,14.6,HFOC
203002:3071,1481:1481,09/17/12 01:16:04,STABLE BEAMS,4000,65378.677,64979.867,14.6,HFOC
203002:3071,1482:1482,09/17/12 01:16:27,STABLE BEAMS,4000,65350.022,64951.387,14.6,HFOC
203002:3071,1483:1483,09/17/12 01:16:50,STABLE BEAMS,4000,65304.743,64909.650,14.6,HFOC
203002:3071,1484:1484,09/17/12 01:17:14,STABLE BEAMS,4000,65272.224,64875.369,14.6,HFOC
203002:3071,1485:1485,09/17/12 01:17:37,STABLE BEAMS,4000,65226.064,64829.489,14.6,HFOC
203002:3071,1486:1486,09/17/12 01:18:00,STABLE BEAMS,4000,65176.324,64778.748,14.5,HFOC
203002:3071,1487:1487,09/17/12 01:18:24,STABLE BEAMS,4000,65154.419,64758.280,14.5,HFOC
203002:3071,1488:1488,09/17/12 01:18:47,STABLE BEAMS,4000,65129.913,64735.877,14.5,HFOC
203002:3071,1489:1489,09/17/12 01:19:10,STABLE BEAMS,4000,65094.941,64702.418,14.5,HFOC
203002:3071,1490:1490,09/17/12 01:19:34,STABLE BEAMS,4000,65068.705,64673.738,14.5,HFOC
203002:3071,1491:1491,09/17/12 01:19:57,STABLE BEAMS,4000,65021.952,64627.269,14.5,HFOC
203002:3071,1492:1492,09/17/12 01:20:20,STABLE BEAMS,4000,64994.020,64602.106,14.5,HFOC
203002:3071,1493:1493,09/17/12 01:20:44,STABLE BEAMS,4000,64968.513,64576.753,14.5,HFOC
203002:3071,1494:1494,09/17/12 01:21:07,STABLE BEAMS,4000,64943.193,64548.988,14.5,HFOC
203002:3071,1495:1495,09/17/12 01:21:30,STABLE BEAMS,4000,64922.853,64528.771,14.5,HFOC
203002:3071,1496:1496,09/17/12 01:21:54,STABLE BEAMS,4000,64883.431,64492.184,14.5,HFOC
203002:3071,1497:1497,09/17/12 01:22:17,STABLE BEAMS,4000,64852.391,64462.629,14.5,HFOC
203002:3071,1498:1498,09/17/12 01:22:40,STABLE BEAMS,4000,64806.094,64416.610,14.5,HFOC
203002:3071,1499:1499,09/17/12 01:23:04,STABLE BEAMS,4000,64774.770,64385.474,14.5,HFOC
203002:3071,1500:1500,09/17/12 01:23:27,STABLE BEAMS,4000,64733.351,64343.008,14.4,HFOC
203002:3071,1501:1501,09/17/12 01:23:50,STABLE BEAMS,4000,64712.424,64325.444,14.4,HFOC
203002:3071,1502:1502,09/17/12 01:24:14,STABLE BEAMS,4000,64676.200,57999.030,14.4,HFOC
203002:3071,1503:1503,09/17/12 01:24:37,STABLE BEAMS,4000,64646.948,64259.713,14.4,HFOC
203002:3071,1504:1504,09/17/12 01:25:00,STABLE BEAMS,4000,64614.480,64226.147,14.4,HFOC
203002:3071,1505:1505,09/17/12 01:25:24,STABLE BEAMS,4000,64586.804,64197.992,14.4,HFOC
203002:3071,1506:1506,09/17/12 01:25:47,STABLE BEAMS,4000,64544.041,64024.462,14.4,HFOC
203002:3071,1507:1507,09/17/12 01:26:10,STABLE BEAMS,4000,64527.076,64137.333,14.4,HFOC
203002:3071,1508:1508,09/17/12 01:26:34,STABLE BEAMS,4000,64486.846,64100.570,14.4,HFOC
203002:3071,1509:1509,09/17/12 01:26:57,STABLE BEAMS,4000,64459.164,64073.699,14.4,HFOC
203002:3071,1510:1510,09/17/12 01:27:20,STABLE BEAMS,4000,64417.010,64027.932,14.4,HFOC
203002:3071,1511:1511,09/17/12 01:27:44,STABLE BEAMS,4000,64384.776,63999.111,14.4,HFOC
203002:3071,1512:1512,09/17/12 01:28:07,STABLE BEAMS,4000,64349.918,63964.462,14.4,HFOC
203002:3071,1513:1513,09/17/12 01:28:30,STABLE BEAMS,4000,64325.167,63942.432,14.3,HFOC
203002:3071,1514:1514,09/17/12 01:28:54,STABLE BEAMS,4000,64291.715,63782.524,14.3,HFOC
203002:3071,1515:1515,09/17/12 01:29:17,STABLE BEAMS,4000,64271.853,63887.507,14.3,HFOC
203002:3071,1516:1516,09/17/12 01:29:40,STABLE BEAMS,4000,64236.118,63854.556,14.3,HFOC
203002:3071,1517:1517,09/17/12 01:30:04,STABLE BEAMS,4000,64193.611,63810.376,14.3,HFOC
203002:3071,1518:1518,09/17/12 01:30:27,STABLE BEAMS,4000,64161.548,63777.862,14.3,HFOC
203002:3071,1519:1519,09/17/12 01:30:50,STABLE BEAMS,4000,64126.895,63747.905,14.3,HFOC
203002:3071,1520:1520,09/17/12 01:31:14,STABLE BEAMS,4000,64094.199,63710.916,14.3,HFOC
203002:3071,1521:1521,09/17/12 01:31:37,STABLE BEAMS,4000,64067.508,63685.666,14.3,HFOC
203002:3071,1522:1522,09/17/12 01:32:00,STABLE BEAMS,4000,64036.975,63654.674,14.3,HFOC
203002:3071,1523:1523,09/17/12 01:32:24,STABLE BEAMS,4000,64010.352,63629.491,14.3,HFOC
203002:3071,1524:1524,09/17/12 01:32:47,STABLE BEAMS,4000,63969.319,63587.422,14.3,HFOC
203002:3071,1525:1525,09/17/12 01:33:10,STABLE BEAMS,4000,63945.030,63566.475,14.3,HFOC
203002:3071,1526:1526,09/17/12 01:33:34,STABLE BEAMS,4000,63906.905,63524.102,14.3,HFOC
203002:3071,1527:1527,09/17/12 01:33:57,STABLE BEAMS,4000,63881.090,63500.997,14.3,HFOC
203002:3071,1528:1528,09/17/12 01:34:20,STABLE BEAMS,4000,63851.593,63471.676,14.2,HFOC
203002:3071,1529:1529,09/17/12 01:34:44,STABLE BEAMS,4000,63825.624,63447.138,14.2,HFOC
203002:3071,1530:1530,09/17/12 01:35:07,STABLE BEAMS,4000,63784.267,63405.389,14.2,HFOC
203002:3071,1531:1531,09/17/12 01:35:30,STABLE BEAMS,4000,63759.147,63381.692,14.2,HFOC
203002:3071,1532:1532,09/17/12 01:35:54,STABLE BEAMS,4000,63722.467,63342.681,14.2,HFOC
203002:3071,1533:1533,09/17/12 01:36:17,STABLE BEAMS,4000,63695.748,63319.306,14.2,HFOC
203002:3071,1534:1534,09/17/12 01:36:40,STABLE BEAMS,4000,63658.778,63153.328,14.2,HFOC
203002:3071,1535:1535,09/17/12 01:37:04,STABLE BEAMS,4000,63624.410,63245.208,14.2,HFOC
203002:3071,1536:1536,09/17/12 01:37:27,STABLE BEAMS,4000,63582.364,63207.864,14.2,HFOC
203002:3071,1537:1537,09/17/12 01:37:50,STABLE BEAMS,4000,63555.843,63178.957,14.2,HFOC
203002:3071,1538:1538,09/17/12 01:38:14,STABLE BEAMS,4000,63536.072,63161.209,14.2,HFOC
203002:3071,1539:1539,09/17/12 01:38:37,STABLE BEAMS,4000,63508.789,63133.452,14.2,HFOC
203002:3071,1540:1540,09/17/12 01:39:00,STABLE BEAMS,4000,63483.037,62977.077,14.2,HFOC
203002:3071,1541:1541,09/17/12 01:39:24,STABLE BEAMS,4000,63456.715,63081.052,14.2,HFOC
203002:3071,1542:1542,09/17/12 01:39:47,STABLE BEAMS,4000,63414.556,63040.410,14.1,HFOC
203002:3071,1543:1543,09/17/12 01:40:10,STABLE BEAMS,4000,63388.172,63015.449,14.1,HFOC
203002:3071,1544:1544,09/17/12 01:40:34,STABLE BEAMS,4000,63354.190,62856.860,14.1,HFOC
203002:3071,1545:1545,09/17/12 01:40:57,STABLE BEAMS,4000,63256.184,62882.972,14.1,HFOC
203002:3071,1546:1546,09/17/12 01:41:20,STABLE BEAMS,4000,63258.101,62267.480,14.1,HFOC
203002:3071,1547:1547,09/17/12 01:41:44,STABLE BEAMS,4000,63222.595,62850.214,14.1,HFOC
203002:3071,1548:1548,09/17/12 01:42:07,STABLE BEAMS,4000,63196.689,62825.092,14.1,HFOC
203002:3071,1549:1549,09/17/12 01:42:30,STABLE BEAMS,4000,63171.625,62797.017,14.1,HFOC
203002:3071,1550:1550,09/17/12 01:42:54,STABLE BEAMS,4000,63146.772,62777.363,14.1,HFOC
203002:3071,1551:1551,09/17/12 01:43:17,STABLE BEAMS,4000,63113.951,62739.686,14.1,HFOC
203002:3071,1552:1552,09/17/12 01:43:40,STABLE BEAMS,4000,63085.923,62714.977,14.1,HFOC
203002:3071,1553:1553,09/17/12 01:44:04,STABLE BEAMS,4000,63059.789,62690.889,14.1,HFOC
203002:3071,1554:1554,09/17/12 01:44:27,STABLE BEAMS,4000,63040.741,62671.953,14.1,HFOC
203002:3071,1555:1555,09/17/12 01:44:50,STABLE BEAMS,4000,63030.281,62659.663,14.1,HFOC
203002:3071,1556:1556,09/17/12 01:45:14,STABLE BEAMS,4000,63038.197,62668.163,14.1,HFOC
203002:3071,1557:1557,09/17/12 01:45:37,STABLE BEAMS,4000,63006.674,62638.715,14.1,HFOC
203002:3071,1558:1558,09/17/12 01:46:00,STABLE BEAMS,4000,63017.504,62648.222,14.1,HFOC
203002:3071,1559:1559,09/17/12 01:46:24,STABLE BEAMS,4000,63022.455,62524.578,14.1,HFOC
203002:3071,1560:1560,09/17/12 01:46:47,STABLE BEAMS,4000,63028.869,62661.411,14.1,HFOC
203002:3071,1561:1561,09/17/12 01:47:10,STABLE BEAMS,4000,63049.539,62549.557,14.1,HFOC
203002:3071,1562:1562,09/17/12 01:47:34,STABLE BEAMS,4000,63023.394,62652.187,14.1,HFOC
203002:3071,1563:1563,09/17/12 01:47:57,STABLE BEAMS,4000,62985.913,62618.075,14.1,HFOC
203002:3071,1564:1564,09/17/12 01:48:20,STABLE BEAMS,4000,62951.704,62455.644,14.0,HFOC
203002:3071,1565:1565,09/17/12 01:48:44,STABLE BEAMS,4000,62921.461,62552.112,14.0,HFOC
203002:3071,1566:1566,09/17/12 01:49:07,STABLE BEAMS,4000,62876.854,62508.396,14.0,HFOC
203002:3071,1567:1567,09/17/12 01:49:30,STABLE BEAMS,4000,62832.253,62337.135,14.0,HFOC
203002:3071,1568:1568,09/17/12 01:49:54,STABLE BEAMS,4000,62800.479,62434.981,14.0,HFOC
203002:3071,1569:1569,09/17/12 01:50:17,STABLE BEAMS,4000,62775.080,62406.590,14.0,HFOC
203002:3071,1570:1570,09/17/12 01:50:40,STABLE BEAMS,4000,62749.755,54826.343,14.0,HFOC
203002:3071,1571:1571,09/17/12 01:51:04,STABLE BEAMS,4000,62715.819,62348.931,14.0,HFOC
203002:3071,1572:1572,09/17/12 01:51:27,STABLE BEAMS,4000,62676.112,62311.963,14.0,HFOC
203002:3071,1573:1573,09/17/12 01:51:50,STABLE BEAMS,4000,62648.077,62284.092,14.0,HFOC
203002:3071,1574:1574,09/17/12 01:52:13,STABLE BEAMS,4000,62616.873,62251.817,14.0,HFOC
203002:3071,1575:1575,09/17/12 01:52:37,STABLE BEAMS,4000,62588.895,62225.880,14.0,HFOC
203002:3071,1576:1576,09/17/12 01:53:00,STABLE BEAMS,4000,62543.600,62177.094,14.0,HFOC
203002:3071,1577:1577,09/17/12 01:53:23,STABLE BEAMS,4000,62514.370,62152.412,13.9,HFOC
203002:3071,1578:1578,09/17/12 01:53:47,STABLE BEAMS,4000,62478.824,62115.197,13.9,HFOC
203002:3071,1579:1579,09/17/12 01:54:10,STABLE BEAMS,4000,62454.494,62094.132,13.9,HFOC
203002:3071,1580:1580,09/17/12 01:54:33,STABLE BEAMS,4000,62424.178,62057.748,13.9,HFOC
203002:3071,1581:1581,09/17/12 01:54:57,STABLE BEAMS,4000,62386.406,62022.069,13.9,HFOC
203002:3071,1582:1582,09/17/12 01:55:20,STABLE BEAMS,4000,62353.830,61993.425,13.9,HFOC
203002:3071,1583:1583,09/17/12 01:55:43,STABLE BEAMS,4000,62313.787,61952.367,13.9,HFOC
203002:3071,1584:1584,09/17/12 01:56:07,STABLE BEAMS,4000,62286.146,61927.377,13.9,HFOC
203002:3071,1585:1585,09/17/12 01:56:30,STABLE BEAMS,4000,62266.745,61784.177,13.9,HFOC
203002:3071,1586:1586,09/17/12 01:56:53,STABLE BEAMS,4000,62225.137,61864.231,13.9,HFOC
203002:3071,1587:1587,09/17/12 01:57:17,STABLE BEAMS,4000,62190.808,61831.345,13.9,HFOC
203002:3071,1588:1588,09/17/12 01:57:40,STABLE BEAMS,4000,62153.822,61793.951,13.9,HFOC
203002:3071,1589:1589,09/17/12 01:58:03,STABLE BEAMS,4000,62118.764,61760.339,13.9,HFOC
203002:3071,1590:1590,09/17/12 01:58:27,STABLE BEAMS,4000,62095.249,61736.338,13.9,HFOC
203002:3071,1591:1591,09/17/12 01:58:50,STABLE BEAMS,4000,62067.482,61706.249,13.8,HFOC
203002:3071,1592:1592,09/17/12 01:59:13,STABLE BEAMS,4000,62028.350,61667.965,13.8,HFOC
203002:3071,1593:1593,09/17/12 01:59:37,STABLE BEAMS,4000,61986.304,61627.403,13.8,HFOC
203002:3071,1594:1594,09/17/12 02:00:00,STABLE BEAMS,4000,61936.541,61579.167,13.8,HFOC
203002:3071,1595:1595,09/17/12 02:00:23,STABLE BEAMS,4000,61888.565,61531.468,13.8,HFOC
203002:3071,1596:1596,09/17/12 02:00:47,STABLE BEAMS,4000,61842.808,61484.738,13.8,HFOC
203709:3087,1:1,09/26/12 10:34:10,STABLE BEAMS,4000,6411.279,6220.993,27.2,HFOC
203709:3087,2:2,09/26/12 10:34:33,STABLE BEAMS,4000,6405.430,6339.262,27.1,HFOC
203709:3087,3:3,09/26/12 10:34:56,STABLE BEAMS,4000,6399.631,6333.651,27.1,HFOC
203709:3087,4:4,09/26/12 10:35:20,STABLE BEAMS,4000,6394.801,6328.870,27.1,HFOC
203709:3087,5:5,09/26/12 10:35:43,STABLE BEAMS,4000,6388.276,6323.052,27.1,HFOC
203709:3087,6:6,09/26/12 10:36:06,STABLE BEAMS,4000,6380.826,6315.359,27.0,HFOC
203709:3087,7:7,09/26/12 10:36:30,STABLE BEAMS,4000,6375.136,6309.791,27.0,HFOC
203709:3087,8:8,09/26/12 10:36:53,STABLE BEAMS,4000,6369.414,6303.937,27.0,HFOC
203709:3087,9:9,09/26/12 10:37:16,STABLE BEAMS,4000,6364.754,6299.770,27.0,HFOC
203709:3087,10:10,09/26/12 10:37:40,STABLE BEAMS,4000,6359.125,6294.516,27.0,HFOC
203709:3087,11:11,09/26/12 10:38:03,STABLE BEAMS,4000,6357.354,6292.763,26.9,HFOC
203709:3087,12:12,09/26/12 10:38:26,STABLE BEAMS,4000,6349.113,6284.924,26.9,HFOC
203709:3087,13:13,09/26/12 10:38:50,STABLE BEAMS,4000,6345.002,6280.347,26.9,HFOC
203709:3087,14:14,09/26/12 10:39:13,STABLE BEAMS,4000,6339.562,6275.469,26.9,HFOC
203709:3087,15:15,09/26/12 10:39:36,STABLE BEAMS,4000,6335.756,6271.132,26.9,HFOC
203709:3087,16:16,09/26/12 10:40:00,STABLE BEAMS,4000,6330.951,6266.945,26.8,HFOC
203709:3087,17:17,09/26/12 10:40:23,STABLE BEAMS,4000,6322.271,6258.163,26.8,HFOC
203709:3087,18:18,09/26/12 10:40:46,STABLE BEAMS,4000,6319.496,6255.480,26.8,HFOC
203709:3087,19:19,09/26/12 10:41:09,STABLE BEAMS,4000,6313.346,6235.629,26.8,HFOC
203709:3087,20:20,09/26/12 10:41:33,STABLE BEAMS,4000,6310.870,6247.698,26.7,HFOC
203709:3087,21:21,09/26/12 10:41:56,STABLE BEAMS,4000,6305.781,6242.282,26.7,HFOC
203709:3087,22:22,09/26/12 10:42:19,STABLE BEAMS,4000,6299.829,6236.390,26.7,HFOC
203709:3087,23:23,09/26/12 10:42:43,STABLE BEAMS,4000,6293.553,6230.303,26.7,HFOC
203709:3087,24:24,09/26/12 10:43:06,STABLE BEAMS,4000,6284.208,6221.177,26.6,HFOC
203709:3087,25:25,09/26/12 10:43:29,STABLE BEAMS,4000,6278.922,6216.572,26.6,HFOC
203709:3087,26:26,09/26/12 10:43:53,STABLE BEAMS,4000,6275.391,6212.889,26.6,HFOC
203709:3087,27:27,09/26/12 10:44:16,STABLE BEAMS,4000,6270.727,6208.020,26.6,HFOC
203709:3087,28:28,09/26/12 10:44:39,STABLE BEAMS,4000,6264.959,6202.247,26.6,HFOC
203709:3087,29:29,09/26/12 10:45:03,STABLE BEAMS,4000,6259.355,6197.325,26.5,HFOC
203709:3087,30:30,09/26/12 10:45:26,STABLE BEAMS,4000,6251.726,6189.834,26.5,HFOC
203709:3087,31:31,09/26/12 10:45:49,STABLE BEAMS,4000,6245.786,6183.640,26.5,HFOC
203709:3087,32:32,09/26/12 10:46:13,STABLE BEAMS,4000,6240.729,6179.258,26.5,HFOC
203709:3087,33:33,09/26/12 10:46:36,STABLE BEAMS,4000,6234.825,6173.224,26.4,HFOC
203709:3087,34:34,09/26/12 10:46:59,STABLE BEAMS,4000,6228.769,6165.173,26.4,HFOC
203709:3087,35:35,09/26/12 10:47:23,STABLE BEAMS,4000,6222.791,6159.692,26.4,HFOC
203709:3087,36:36,09/26/12 10:47:46,STABLE BEAMS,4000,6217.709,6154.785,26.4,HFOC
203709:3087,37:37,09/26/12 10:48:09,STABLE BEAMS,4000,6214.514,6151.871,26.3,HFOC
203709:3087,38:38,09/26/12 10:48:33,STABLE BEAMS,4000,6208.651,6146.192,26.3,HFOC
203709:3087,39:39,09/26/12 10:48:56,STABLE BEAMS,4000,6204.080,6141.109,26.3,HFOC
203709:3087,40:40,09/26/12 10:49:19,STABLE BEAMS,4000,6199.400,6136.662,26.3,HFOC
203709:3087,41:41,09/26/12 10:49:43,STABLE BEAMS,4000,6194.006,6130.952,26.3,HFOC
203709:3087,42:42,09/26/12 10:50:06,STABLE BEAMS,4000,6186.200,6123.286,26.2,HFOC
203709:3087,43:43,09/26/12 10:50:29,STABLE BEAMS,4000,6181.376,6119.068,26.2,HFOC
203709:3087,44:44,09/26/12 10:50:53,STABLE BEAMS,4000,6177.275,6115.069,26.2,HFOC
203709:3087,45:45,09/26/12 10:51:16,STABLE BEAMS,4000,6173.659,6111.367,26.2,HFOC
203709:3087,46:46,09/26/12 10:51:39,STABLE BEAMS,4000,6169.087,6106.965,26.1,HFOC
203709:3087,47:47,09/26/12 10:52:03,STABLE BEAMS,4000,6163.381,6101.378,26.1,HFOC
203709:3087,48:48,09/26/12 10:52:26,STABLE BEAMS,4000,6157.899,6095.950,26.1,HFOC
203709:3087,49:49,09/26/12 10:52:49,STABLE BEAMS,4000,6153.386,6091.729,26.1,HFOC
203709:3087,50:50,09/26/12 10:53:13,STABLE BEAMS,4000,6149.385,6087.277,26.1,HFOC
203709:3087,51:51,09/26/12 10:53:36,STABLE BEAMS,4000,6145.362,6084.093,26.0,HFOC
203709:3087,52:52,09/26/12 10:53:59,STABLE BEAMS,4000,6141.343,6080.114,26.0,HFOC
203709:3087,53:53,09/26/12 10:54:23,STABLE BEAMS,4000,6139.013,6077.622,26.0,HFOC
203709:3087,54:54,09/26/12 10:54:46,STABLE BEAMS,4000,6129.310,6068.078,26.0,HFOC
203709:3087,55:55,09/26/12 10:55:09,STABLE BEAMS,4000,6125.174,6064.412,26.0,HFOC
203709:3087,56:56,09/26/12 10:55:33,STABLE BEAMS,4000,6123.297,6062.554,26.0,HFOC
203709:3087,57:57,09/26/12 10:55:56,STABLE BEAMS,4000,6118.892,6058.009,25.9,HFOC
203709:3087,58:58,09/26/12 10:56:19,STABLE BEAMS,4000,6114.484,6054.195,25.9,HFOC
203709:3087,59:59,09/26/12 10:56:43,STABLE BEAMS,4000,6107.754,6047.410,25.9,HFOC
203709:3087,60:60,09/26/12 10:57:06,STABLE BEAMS,4000,6104.332,6044.388,25.9,HFOC
203709:3087,61:61,09/26/12 10:57:29,STABLE BEAMS,4000,6095.056,6035.202,25.8,HFOC
203709:3087,62:62,09/26/12 10:57:53,STABLE BEAMS,4000,6090.391,6030.706,25.8,HFOC
203709:3087,63:63,09/26/12 10:58:16,STABLE BEAMS,4000,6087.771,6027.807,25.8,HFOC
203709:3087,64:64,09/26/12 10:58:39,STABLE BEAMS,4000,6081.022,6021.185,25.8,HFOC
203709:3087,65:65,09/26/12 10:59:03,STABLE BEAMS,4000,6074.945,6014.560,25.7,HFOC
203709:3087,66:66,09/26/12 10:59:26,STABLE BEAMS,4000,6071.082,6011.403,25.7,HFOC
203709:3087,67:67,09/26/12 10:59:49,STABLE BEAMS,4000,6065.772,6006.631,25.7,HFOC
203709:3087,68:68,09/26/12 11:00:13,STABLE BEAMS,4000,6060.161,6000.893,25.7,HFOC
203709:3087,69:69,09/26/12 11:00:36,STABLE BEAMS,4000,6056.916,5997.861,25.7,HFOC
203709:3087,70:70,09/26/12 11:00:59,STABLE BEAMS,4000,6050.193,5991.385,25.6,HFOC
203709:3087,71:71,09/26/12 11:01:23,STABLE BEAMS,4000,6046.529,5987.514,25.6,HFOC
203709:3087,72:72,09/26/12 11:01:46,STABLE BEAMS,4000,6041.754,5982.907,25.6,HFOC
203709:3087,73:73,09/26/12 11:02:09,STABLE BEAMS,4000,6037.929,5979.120,25.6,HFOC
203709:3087,74:74,09/26/12 11:02:33,STABLE BEAMS,4000,6032.636,5973.878,25.6,HFOC
203709:3087,75:75,09/26/12 11:02:56,STABLE BEAMS,4000,6026.999,5968.416,25.5,HFOC
203709:3087,76:76,09/26/12 11:03:19,STABLE BEAMS,4000,6023.062,5964.337,25.5,HFOC
203709:3087,77:77,09/26/12 11:03:43,STABLE BEAMS,4000,6018.554,5960.354,25.5,HFOC
203709:3087,78:78,09/26/12 11:04:06,STABLE BEAMS,4000,6014.823,5898.196,25.5,HFOC
203709:3087,79:79,09/26/12 11:04:29,STABLE BEAMS,4000,6007.760,5949.485,25.5,HFOC
203709:3087,80:80,09/26/12 11:04:53,STABLE BEAMS,4000,6005.139,5947.730,25.5,HFOC
203709:3087,81:81,09/26/12 11:05:16,STABLE BEAMS,4000,5998.427,5940.423,25.4,HFOC
203709:3087,82:82,09/26/12 11:05:39,STABLE BEAMS,4000,5995.728,5937.989,25.4,HFOC
203709:3087,83:83,09/26/12 11:06:03,STABLE BEAMS,4000,5991.670,5933.850,25.4,HFOC
203709:3087,84:84,09/26/12 11:06:26,STABLE BEAMS,4000,5986.236,5928.588,25.4,HFOC
203709:3087,85:85,09/26/12 11:06:49,STABLE BEAMS,4000,5980.073,5922.365,25.3,HFOC
203709:3087,86:86,09/26/12 11:07:13,STABLE BEAMS,4000,5976.778,5918.922,25.3,HFOC
203709:3087,87:87,09/26/12 11:07:36,STABLE BEAMS,4000,5970.845,5913.466,25.3,HFOC
203709:3087,88:88,09/26/12 11:07:59,STABLE BEAMS,4000,5965.228,5908.260,25.3,HFOC
203709:3087,89:89,09/26/12 11:08:23,STABLE BEAMS,4000,5960.526,5903.782,25.3,HFOC
203709:3087,90:90,09/26/12 11:08:46,STABLE BEAMS,4000,5956.876,5899.749,25.2,HFOC
203709:3087,91:91,09/26/12 11:09:09,STABLE BEAMS,4000,5951.042,5894.209,25.2,HFOC
203709:3087,92:92,09/26/12 11:09:33,STABLE BEAMS,4000,5945.355,5888.755,25.2,HFOC
203709:3087,93:93,09/26/12 11:09:56,STABLE BEAMS,4000,5940.145,5883.179,25.2,HFOC
203709:3087,94:94,09/26/12 11:10:19,STABLE BEAMS,4000,5936.760,5880.420,25.2,HFOC
203709:3087,95:95,09/26/12 11:10:43,STABLE BEAMS,4000,5930.788,5874.446,25.1,HFOC
203709:3087,96:96,09/26/12 11:11:06,STABLE BEAMS,4000,5926.282,5870.220,25.1,HFOC
203709:3087,97:97,09/26/12 11:11:29,STABLE BEAMS,4000,5920.604,5864.417,25.1,HFOC
203709:3087,98:98,09/26/12 11:11:53,STABLE BEAMS,4000,5914.814,5858.564,25.1,HFOC
203709:3087,99:99,09/26/12 11:12:16,STABLE BEAMS,4000,5910.760,5854.608,25.1,HFOC
203709:3087,100:100,09/26/12 11:12:39,STABLE BEAMS,4000,5906.646,5850.769,25.0,HFOC
203709:3087,101:101,09/26/12 11:13:03,STABLE BEAMS,4000,5901.311,5845.898,25.0,HFOC
203709:3087,102:102,09/26/12 11:13:26,STABLE BEAMS,4000,5897.319,5841.943,25.0,HFOC
203709:3087,103:103,09/26/12 11:13:49,STABLE BEAMS,4000,5892.333,5837.417,25.0,HFOC
203709:3087,104:104,09/26/12 11:14:13,STABLE BEAMS,4000,5887.330,5831.871,25.0,HFOC
203709:3087,105:105,09/26/12 11:14:36,STABLE BEAMS,4000,5883.167,5827.807,24.9,HFOC
203709:3087,106:106,09/26/12 11:14:59,STABLE BEAMS,4000,5879.092,5823.887,24.9,HFOC
203709:3087,107:107,09/26/12 11:15:23,STABLE BEAMS,4000,5874.694,5819.237,24.9,HFOC
203709:3087,108:108,09/26/12 11:15:46,STABLE BEAMS,4000,5870.984,5815.620,24.9,HFOC
203709:3087,109:109,09/26/12 11:16:09,STABLE BEAMS,4000,5865.932,5810.733,24.9,HFOC
203709:3087,110:110,09/26/12 11:16:33,STABLE BEAMS,4000,5861.927,5807.353,24.8,HFOC
203709:3087,111:111,09/26/12 11:16:56,STABLE BEAMS,4000,5857.532,5802.471,24.8,HFOC
203709:3087,112:112,09/26/12 11:17:19,STABLE BEAMS,4000,5852.641,5797.978,24.8,HFOC
203709:3087,113:113,09/26/12 11:17:43,STABLE BEAMS,4000,5847.789,5793.522,24.8,HFOC
203709:3087,114:114,09/26/12 11:18:06,STABLE BEAMS,4000,5843.952,5789.019,24.8,HFOC
203709:3087,115:115,09/26/12 11:18:29,STABLE BEAMS,4000,5838.849,5784.314,24.7,HFOC
203709:3087,116:116,09/26/12 11:18:53,STABLE BEAMS,4000,5833.850,5779.421,24.7,HFOC
203709:3087,117:117,09/26/12 11:19:16,STABLE BEAMS,4000,5831.031,5776.686,24.7,HFOC
203709:3087,118:118,09/26/12 11:19:39,STABLE BEAMS,4000,5825.522,5771.636,24.7,HFOC
203709:3087,119:119,09/26/12 11:20:03,STABLE BEAMS,4000,5823.989,5769.943,24.7,HFOC
203709:3087,120:120,09/26/12 11:20:26,STABLE BEAMS,4000,5819.434,5765.720,24.7,HFOC
203709:3087,121:121,09/26/12 11:20:49,STABLE BEAMS,4000,5813.205,5759.607,24.6,HFOC
203742:3102,1:1,09/27/12 07:38:02,STABLE BEAMS,4000,31180.461,30127.185,25.4,HFOC
203742:3102,2:2,09/27/12 07:38:25,STABLE BEAMS,4000,31079.668,29143.094,25.3,HFOC
203742:3102,3:3,09/27/12 07:38:48,STABLE BEAMS,4000,30908.502,30447.348,25.2,HFOC
203742:3102,4:4,09/27/12 07:39:12,STABLE BEAMS,4000,30875.631,30417.127,25.1,HFOC
203742:3102,5:5,09/27/12 07:39:35,STABLE BEAMS,4000,30859.109,30399.926,25.1,HFOC
203742:3102,6:6,09/27/12 07:39:58,STABLE BEAMS,4000,30835.619,30376.168,25.1,HFOC
203742:3102,7:7,09/27/12 07:40:22,STABLE BEAMS,4000,30808.894,30351.382,25.1,HFOC
203742:3102,8:8,09/27/12 07:40:45,STABLE BEAMS,4000,30778.993,30321.001,25.0,HFOC
203742:3102,9:9,09/27/12 07:41:08,STABLE BEAMS,4000,30895.575,30434.922,25.1,HFOC
203742:3102,10:10,09/27/12 07:41:32,STABLE BEAMS,4000,30938.076,30477.099,25.2,HFOC
203742:3102,11:11,09/27/12 07:41:55,STABLE BEAMS,4000,30911.274,30450.078,25.2,HFOC
203742:3102,12:12,09/27/12 07:42:18,STABLE BEAMS,4000,30885.342,30423.298,25.1,HFOC
203742:3102,13:13,09/27/12 07:42:42,STABLE BEAMS,4000,30864.362,30404.483,25.1,HFOC
203742:3102,14:14,09/27/12 07:43:05,STABLE BEAMS,4000,30828.608,30369.570,25.1,HFOC
203742:3102,15:15,09/27/12 07:43:28,STABLE BEAMS,4000,30787.259,30331.915,25.1,HFOC
203742:3102,16:16,09/27/12 07:43:52,STABLE BEAMS,4000,30734.349,30214.631,25.0,HFOC
203742:3102,17:17,09/27/12 07:44:15,STABLE BEAMS,4000,30653.137,30201.003,24.9,HFOC
203742:3102,18:18,09/27/12 07:44:38,STABLE BEAMS,4000,30563.985,30116.834,24.9,HFOC
203742:3102,19:19,09/27/12 07:45:02,STABLE BEAMS,4000,30477.890,30032.304,24.8,HFOC
203742:3102,20:20,09/27/12 07:45:25,STABLE BEAMS,4000,30380.288,29938.862,24.7,HFOC
203742:3102,21:21,09/27/12 07:45:48,STABLE BEAMS,4000,30322.847,29884.682,24.7,HFOC
203742:3102,22:22,09/27/12 07:46:12,STABLE BEAMS,4000,4307.531,4244.813,3.5,HFOC
203742:3102,23:23,09/27/12 07:46:35,STABLE BEAMS,4000,6.628,0,0.0,HFOC
203742:3102,24:24,09/27/12 07:46:58,STABLE BEAMS,4000,6.066,0,0.0,HFOC
203742:3102,25:25,09/27/12 07:47:22,STABLE BEAMS,4000,5.685,0,0.0,HFOC
203742:3102,26:26,09/27/12 07:47:45,STABLE BEAMS,4000,5.391,0,0.0,HFOC
203742:3102,27:27,09/27/12 07:48:08,STABLE BEAMS,4000,5.163,0,0.0,HFOC
203742:3102,28:28,09/27/12 07:48:32,STABLE BEAMS,4000,4.960,0,0.0,HFOC
203742:3102,29:29,09/27/12 07:48:55,STABLE BEAMS,4000,4.793,0,0.0,HFOC
203777:3108,103:103,09/28/12 04:02:15,STABLE BEAMS,4000,74222.590,73692.641,28.3,HFOC
203777:3108,104:104,09/28/12 04:02:39,STABLE BEAMS,4000,74284.350,73756.189,28.3,HFOC
203777:3108,105:105,09/28/12 04:03:02,STABLE BEAMS,4000,74326.413,73797.953,28.3,HFOC
203777:3108,106:106,09/28/12 04:03:25,STABLE BEAMS,4000,74239.835,73411.318,28.3,HFOC
203777:3108,107:107,09/28/12 04:03:49,STABLE BEAMS,4000,74156.995,73477.717,28.3,HFOC
203777:3108,108:108,09/28/12 04:04:12,STABLE BEAMS,4000,74088.491,73556.535,28.2,HFOC
203777:3108,109:109,09/28/12 04:04:35,STABLE BEAMS,4000,74074.514,73547.844,28.2,HFOC
203777:3108,110:110,09/28/12 04:04:59,STABLE BEAMS,4000,74065.117,73538.514,28.2,HFOC
203777:3108,111:111,09/28/12 04:05:22,STABLE BEAMS,4000,73653.565,73133.571,28.1,HFOC
203777:3108,112:112,09/28/12 04:05:45,STABLE BEAMS,4000,73456.089,72943.366,28.0,HFOC
203777:3108,113:113,09/28/12 04:06:09,STABLE BEAMS,4000,73408.955,72894.359,28.0,HFOC
203830:3109,82:82,09/28/12 14:42:04,STABLE BEAMS,4000,64653.948,64023.572,27.4,HFOC
203830:3109,83:83,09/28/12 14:42:27,STABLE BEAMS,4000,63010.316,62286.958,26.7,HFOC
203830:3109,84:84,09/28/12 14:42:51,STABLE BEAMS,4000,62633.320,62058.973,26.5,HFOC
203830:3109,85:85,09/28/12 14:43:14,STABLE BEAMS,4000,64787.450,64162.899,27.5,HFOC
203830:3109,86:86,09/28/12 14:43:37,STABLE BEAMS,4000,66263.365,65377.424,28.1,HFOC
203830:3109,87:87,09/28/12 14:44:00,STABLE BEAMS,4000,66197.132,65316.710,28.1,HFOC
203830:3109,88:88,09/28/12 14:44:24,STABLE BEAMS,4000,66156.406,65273.880,28.0,HFOC
203830:3109,89:89,09/28/12 14:44:47,STABLE BEAMS,4000,66100.406,65210.694,28.0,HFOC
203830:3109,90:90,09/28/12 14:45:10,STABLE BEAMS,4000,66058.218,65167.092,28.0,HFOC
203830:3109,91:91,09/28/12 14:45:34,STABLE BEAMS,4000,66014.220,65132.270,28.0,HFOC
203830:3109,92:92,09/28/12 14:45:57,STABLE BEAMS,4000,65956.774,65074.272,28.0,HFOC
203830:3109,93:93,09/28/12 14:46:20,STABLE BEAMS,4000,65890.985,65015.952,27.9,HFOC
203830:3109,94:94,09/28/12 14:46:44,STABLE BEAMS,4000,65822.128,64947.352,27.9,HFOC
203830:3109,95:95,09/28/12 14:47:07,STABLE BEAMS,4000,65770.549,64898.432,27.9,HFOC
203830:3109,96:96,09/28/12 14:47:30,STABLE BEAMS,4000,65721.076,64850.272,27.9,HFOC
203830:3109,97:97,09/28/12 14:47:54,STABLE BEAMS,4000,65659.607,64798.809,27.8,HFOC
203830:3109,98:98,09/28/12 14:48:17,STABLE BEAMS,4000,65598.746,64736.123,27.8,HFOC
203830:3109,99:99,09/28/12 14:48:40,STABLE BEAMS,4000,65557.201,64694.468,27.8,HFOC
203830:3109,100:100,09/28/12 14:49:04,STABLE BEAMS,4000,65519.395,64659.125,27.8,HFOC
203830:3109,101:101,09/28/12 14:49:27,STABLE BEAMS,4000,65470.093,64609.816,27.7,HFOC
203830:3109,102:102,09/28/12 14:49:50,STABLE BEAMS,4000,65404.235,64544.824,27.7,HFOC
203830:3109,103:103,09/28/12 14:50:14,STABLE BEAMS,4000,65344.001,64484.727,27.7,HFOC
203830:3109,104:104,09/28/12 14:50:37,STABLE BEAMS,4000,65293.982,64439.936,27.7,HFOC
203830:3109,105:105,09/28/12 14:51:00,STABLE BEAMS,4000,65258.304,64413.209,27.7,HFOC
203830:3109,106:106,09/28/12 14:51:24,STABLE BEAMS,4000,65198.775,64354.451,27.6,HFOC
203830:3109,107:107,09/28/12 14:51:47,STABLE BEAMS,4000,65122.463,64268.707,27.6,HFOC
203830:3109,108:108,09/28/12 14:52:10,STABLE BEAMS,4000,65041.109,64197.525,27.6,HFOC
203830:3109,109:109,09/28/12 14:52:34,STABLE BEAMS,4000,64971.871,64134.383,27.5,HFOC
203830:3109,110:110,09/28/12 14:52:57,STABLE BEAMS,4000,64910.617,64071.972,27.5,HFOC
203830:3109,111:111,09/28/12 14:53:20,STABLE BEAMS,4000,64857.639,64020.327,27.5,HFOC
203830:3109,112:112,09/28/12 14:53:44,STABLE BEAMS,4000,64784.354,63951.227,27.5,HFOC
203830:3109,113:113,09/28/12 14:54:07,STABLE BEAMS,4000,64733.994,63898.925,27.4,HFOC
203830:3109,114:114,09/28/12 14:54:30,STABLE BEAMS,4000,64676.263,63842.586,27.4,HFOC
203830:3109,115:115,09/28/12 14:54:54,STABLE BEAMS,4000,64622.806,63789.818,27.4,HFOC
203830:3109,116:116,09/28/12 14:55:17,STABLE BEAMS,4000,64581.819,63753.880,27.4,HFOC
203830:3109,117:117,09/28/12 14:55:40,STABLE BEAMS,4000,64514.112,63686.396,27.3,HFOC
203830:3109,118:118,09/28/12 14:56:04,STABLE BEAMS,4000,64463.182,63639.987,27.3,HFOC
203830:3109,119:119,09/28/12 14:56:27,STABLE BEAMS,4000,64419.070,63597.083,27.3,HFOC
203830:3109,120:120,09/28/12 14:56:50,STABLE BEAMS,4000,64367.970,63551.140,27.3,HFOC
203830:3109,121:121,09/28/12 14:57:14,STABLE BEAMS,4000,64308.430,63487.854,27.3,HFOC
203830:3109,122:122,09/28/12 14:57:37,STABLE BEAMS,4000,64259.668,62727.075,27.2,HFOC
203830:3109,123:123,09/28/12 14:58:00,STABLE BEAMS,4000,64206.360,63390.939,27.2,HFOC
203830:3109,124:124,09/28/12 14:58:24,STABLE BEAMS,4000,64142.978,63334.776,27.2,HFOC
203830:3109,125:125,09/28/12 14:58:47,STABLE BEAMS,4000,64076.249,63270.811,27.2,HFOC
203830:3109,126:126,09/28/12 14:59:10,STABLE BEAMS,4000,64040.589,63233.678,27.1,HFOC
203830:3109,127:127,09/28/12 14:59:34,STABLE BEAMS,4000,63989.665,63183.395,27.1,HFOC
203830:3109,128:128,09/28/12 14:59:57,STABLE BEAMS,4000,63967.754,63166.238,27.1,HFOC
203830:3109,129:129,09/28/12 15:00:20,STABLE BEAMS,4000,63915.447,63115.226,27.1,HFOC
203830:3109,130:130,09/28/12 15:00:44,STABLE BEAMS,4000,63865.917,63065.678,27.1,HFOC
203830:3109,131:131,09/28/12 15:01:07,STABLE BEAMS,4000,63797.135,62981.169,27.0,HFOC
203830:3109,132:132,09/28/12 15:01:30,STABLE BEAMS,4000,63744.805,62949.907,27.0,HFOC
203830:3109,133:133,09/28/12 15:01:54,STABLE BEAMS,4000,63697.512,62899.382,27.0,HFOC
203830:3109,134:134,09/28/12 15:02:17,STABLE BEAMS,4000,63659.034,62862.660,27.0,HFOC
203830:3109,135:135,09/28/12 15:02:40,STABLE BEAMS,4000,63618.280,62826.233,27.0,HFOC
203830:3109,136:136,09/28/12 15:03:04,STABLE BEAMS,4000,63557.590,62768.205,26.9,HFOC
203830:3109,137:137,09/28/12 15:03:27,STABLE BEAMS,4000,63497.885,62711.781,26.9,HFOC
203830:3109,138:138,09/28/12 15:03:50,STABLE BEAMS,4000,63459.197,62671.034,26.9,HFOC
203830:3109,139:139,09/28/12 15:04:14,STABLE BEAMS,4000,63423.377,62638.196,26.9,HFOC
203830:3109,140:140,09/28/12 15:04:37,STABLE BEAMS,4000,63381.633,62588.095,26.9,HFOC
203830:3109,141:141,09/28/12 15:05:00,STABLE BEAMS,4000,63314.916,62536.775,26.8,HFOC
203830:3109,142:142,09/28/12 15:05:24,STABLE BEAMS,4000,63251.682,62474.319,26.8,HFOC
203830:3109,143:143,09/28/12 15:05:47,STABLE BEAMS,4000,63211.059,62435.459,26.8,HFOC
203830:3109,144:144,09/28/12 15:06:10,STABLE BEAMS,4000,63165.507,62387.940,26.8,HFOC
203830:3109,145:145,09/28/12 15:06:34,STABLE BEAMS,4000,63123.979,62348.185,26.8,HFOC
203830:3109,146:146,09/28/12 15:06:57,STABLE BEAMS,4000,63067.614,62289.360,26.7,HFOC
203830:3109,147:147,09/28/12 15:07:20,STABLE BEAMS,4000,63021.784,53663.049,26.7,HFOC
203830:3109,148:148,09/28/12 15:07:44,STABLE BEAMS,4000,62972.567,42901.950,26.7,HFOC
203830:3109,149:149,09/28/12 15:08:07,STABLE BEAMS,4000,62910.272,62140.251,26.7,HFOC
203830:3109,150:150,09/28/12 15:08:30,STABLE BEAMS,4000,62857.590,62090.099,26.6,HFOC
203830:3109,151:151,09/28/12 15:08:54,STABLE BEAMS,4000,62788.209,62020.310,26.6,HFOC
203830:3109,152:152,09/28/12 15:09:17,STABLE BEAMS,4000,62750.125,61987.083,26.6,HFOC
203830:3109,153:153,09/28/12 15:09:40,STABLE BEAMS,4000,62708.022,61947.373,26.6,HFOC
203830:3109,154:154,09/28/12 15:10:04,STABLE BEAMS,4000,62667.990,61907.201,26.6,HFOC
203830:3109,155:155,09/28/12 15:10:27,STABLE BEAMS,4000,62624.778,61255.174,26.5,HFOC
203830:3109,156:156,09/28/12 15:10:50,STABLE BEAMS,4000,62571.435,61811.818,26.5,HFOC
203830:3109,157:157,09/28/12 15:11:14,STABLE BEAMS,4000,62529.275,61774.547,26.5,HFOC
203830:3109,158:158,09/28/12 15:11:37,STABLE BEAMS,4000,62485.266,61726.695,26.5,HFOC
203830:3109,159:159,09/28/12 15:12:00,STABLE BEAMS,4000,62442.122,61689.694,26.5,HFOC
203830:3109,160:160,09/28/12 15:12:24,STABLE BEAMS,4000,62389.849,61637.427,26.4,HFOC
203830:3109,161:161,09/28/12 15:12:47,STABLE BEAMS,4000,62358.730,61607.307,26.4,HFOC
203830:3109,162:162,09/28/12 15:13:10,STABLE BEAMS,4000,62318.517,61570.071,26.4,HFOC
203830:3109,163:163,09/28/12 15:13:34,STABLE BEAMS,4000,62254.492,61504.325,26.4,HFOC
203830:3109,164:164,09/28/12 15:13:57,STABLE BEAMS,4000,62218.825,61462.244,26.4,HFOC
203830:3109,165:165,09/28/12 15:14:20,STABLE BEAMS,4000,62181.230,61426.972,26.4,HFOC
203830:3109,166:166,09/28/12 15:14:44,STABLE BEAMS,4000,62130.306,61110.126,26.3,HFOC
203830:3109,167:167,09/28/12 15:15:07,STABLE BEAMS,4000,62086.405,61340.747,26.3,HFOC
203830:3109,168:168,09/28/12 15:15:30,STABLE BEAMS,4000,62044.945,61296.683,26.3,HFOC
203830:3109,169:169,09/28/12 15:15:54,STABLE BEAMS,4000,61999.097,61258.828,26.3,HFOC
203830:3109,170:170,09/28/12 15:16:17,STABLE BEAMS,4000,61933.991,61196.357,26.3,HFOC
203830:3109,171:171,09/28/12 15:16:40,STABLE BEAMS,4000,61897.756,61155.602,26.2,HFOC
203830:3109,172:172,09/28/12 15:17:04,STABLE BEAMS,4000,61861.253,61126.960,26.2,HFOC
203830:3109,173:173,09/28/12 15:17:27,STABLE BEAMS,4000,61817.403,61080.540,26.2,HFOC
203830:3109,174:174,09/28/12 15:17:50,STABLE BEAMS,4000,61765.773,61033.231,26.2,HFOC
203830:3109,175:175,09/28/12 15:18:14,STABLE BEAMS,4000,61729.868,60984.789,26.2,HFOC
203830:3109,176:176,09/28/12 15:18:37,STABLE BEAMS,4000,61687.481,60956.484,26.1,HFOC
203830:3109,177:177,09/28/12 15:19:00,STABLE BEAMS,4000,61623.228,60883.749,26.1,HFOC
203830:3109,178:178,09/28/12 15:19:24,STABLE BEAMS,4000,61585.439,60856.883,26.1,HFOC
203830:3109,179:179,09/28/12 15:19:47,STABLE BEAMS,4000,61539.427,60813.261,26.1,HFOC
203830:3109,180:180,09/28/12 15:20:10,STABLE BEAMS,4000,61486.886,60765.030,26.1,HFOC
203830:3109,181:181,09/28/12 15:20:34,STABLE BEAMS,4000,61467.121,60747.956,26.1,HFOC
203830:3109,182:182,09/28/12 15:20:57,STABLE BEAMS,4000,61418.656,23899.226,26.0,HFOC
203832:3109,1:1,09/28/12 15:24:30,STABLE BEAMS,4000,60964.272,59078.037,25.8,HFOC
203832:3109,2:2,09/28/12 15:24:53,STABLE BEAMS,4000,60911.043,60205.084,25.8,HFOC
203832:3109,3:3,09/28/12 15:25:17,STABLE BEAMS,4000,60860.813,60157.262,25.8,HFOC
203832:3109,4:4,09/28/12 15:25:40,STABLE BEAMS,4000,60818.824,59496.623,25.8,HFOC
203832:3109,5:5,09/28/12 15:26:03,STABLE BEAMS,4000,60765.134,60062.689,25.8,HFOC
203832:3109,6:6,09/28/12 15:26:27,STABLE BEAMS,4000,60722.360,60021.017,25.7,HFOC
203832:3109,7:7,09/28/12 15:26:50,STABLE BEAMS,4000,60674.845,59974.657,25.7,HFOC
203832:3109,8:8,09/28/12 15:27:13,STABLE BEAMS,4000,60637.141,59940.420,25.7,HFOC
203832:3109,9:9,09/28/12 15:27:37,STABLE BEAMS,4000,60582.472,58382.723,25.7,HFOC
203832:3109,10:10,09/28/12 15:28:00,STABLE BEAMS,4000,60534.360,59838.215,25.7,HFOC
203832:3109,11:11,09/28/12 15:28:23,STABLE BEAMS,4000,60480.750,5169.893,25.6,HFOC
203833:3109,1:1,09/28/12 15:33:54,STABLE BEAMS,4000,59759.914,57933.651,25.3,HFOC
203833:3109,2:2,09/28/12 15:34:18,STABLE BEAMS,4000,59712.336,59039.378,25.3,HFOC
203833:3109,3:3,09/28/12 15:34:41,STABLE BEAMS,4000,59642.290,58975.489,25.3,HFOC
203833:3109,4:4,09/28/12 15:35:04,STABLE BEAMS,4000,59615.382,58944.113,25.3,HFOC
203833:3109,5:5,09/28/12 15:35:28,STABLE BEAMS,4000,59574.065,58906.836,25.3,HFOC
203833:3109,6:6,09/28/12 15:35:51,STABLE BEAMS,4000,59539.827,58875.363,25.2,HFOC
203833:3109,7:7,09/28/12 15:36:14,STABLE BEAMS,4000,59508.003,58840.323,25.2,HFOC
203833:3109,8:8,09/28/12 15:36:38,STABLE BEAMS,4000,59448.263,58784.820,25.2,HFOC
203833:3109,9:9,09/28/12 15:37:01,STABLE BEAMS,4000,59379.463,58715.007,25.2,HFOC
203833:3109,10:10,09/28/12 15:37:24,STABLE BEAMS,4000,59324.800,58660.362,25.1,HFOC
203833:3109,11:11,09/28/12 15:37:48,STABLE BEAMS,4000,59304.255,58645.385,25.1,HFOC
203833:3109,12:12,09/28/12 15:38:11,STABLE BEAMS,4000,59233.378,58577.665,25.1,HFOC
203833:3109,13:13,09/28/12 15:38:34,STABLE BEAMS,4000,59171.527,58499.930,25.1,HFOC
203833:3109,14:14,09/28/12 15:38:58,STABLE BEAMS,4000,59133.010,58479.590,25.1,HFOC
203833:3109,15:15,09/28/12 15:39:21,STABLE BEAMS,4000,59115.481,58459.891,25.1,HFOC
203833:3109,16:16,09/28/12 15:39:44,STABLE BEAMS,4000,59067.186,58417.447,25.0,HFOC
203833:3109,17:17,09/28/12 15:40:08,STABLE BEAMS,4000,59021.288,55814.071,25.0,HFOC
203833:3109,18:18,09/28/12 15:40:31,STABLE BEAMS,4000,58996.395,58345.665,25.0,HFOC
203833:3109,19:19,09/28/12 15:40:54,STABLE BEAMS,4000,58945.021,58179.325,25.0,HFOC
203833:3109,20:20,09/28/12 15:41:18,STABLE BEAMS,4000,58905.701,58260.684,25.0,HFOC
203833:3109,21:21,09/28/12 15:41:41,STABLE BEAMS,4000,58849.291,58202.537,24.9,HFOC
203833:3109,22:22,09/28/12 15:42:04,STABLE BEAMS,4000,58815.105,58171.079,24.9,HFOC
203833:3109,23:23,09/28/12 15:42:28,STABLE BEAMS,4000,58785.260,58143.325,24.9,HFOC
203833:3109,24:24,09/28/12 15:42:51,STABLE BEAMS,4000,58740.961,58095.398,24.9,HFOC
203833:3109,25:25,09/28/12 15:43:14,STABLE BEAMS,4000,58701.601,58059.993,24.9,HFOC
203833:3109,26:26,09/28/12 15:43:38,STABLE BEAMS,4000,58650.040,58010.168,24.9,HFOC
203833:3109,27:27,09/28/12 15:44:01,STABLE BEAMS,4000,58620.383,57980.835,24.8,HFOC
203833:3109,28:28,09/28/12 15:44:24,STABLE BEAMS,4000,58590.704,57952.065,24.8,HFOC
203833:3109,29:29,09/28/12 15:44:48,STABLE BEAMS,4000,58546.672,57909.099,24.8,HFOC
203833:3109,30:30,09/28/12 15:45:11,STABLE BEAMS,4000,58504.751,57865.879,24.8,HFOC
203833:3109,31:31,09/28/12 15:45:34,STABLE BEAMS,4000,58458.005,57822.566,24.8,HFOC
203833:3109,32:32,09/28/12 15:45:58,STABLE BEAMS,4000,58426.669,57793.324,24.8,HFOC
203833:3109,33:33,09/28/12 15:46:21,STABLE BEAMS,4000,58388.522,57753.839,24.7,HFOC
203833:3109,34:34,09/28/12 15:46:44,STABLE BEAMS,4000,58357.283,57725.274,24.7,HFOC
203833:3109,35:35,09/28/12 15:47:08,STABLE BEAMS,4000,58333.016,57703.603,24.7,HFOC
203833:3109,36:36,09/28/12 15:47:31,STABLE BEAMS,4000,58327.633,57695.361,24.7,HFOC
203833:3109,37:37,09/28/12 15:47:54,STABLE BEAMS,4000,58267.250,57632.720,24.7,HFOC
203833:3109,38:38,09/28/12 15:48:18,STABLE BEAMS,4000,58204.062,57574.876,24.7,HFOC
203833:3109,39:39,09/28/12 15:48:41,STABLE BEAMS,4000,58167.234,57538.447,24.7,HFOC
203833:3109,40:40,09/28/12 15:49:04,STABLE BEAMS,4000,58131.716,57504.475,24.6,HFOC
203833:3109,41:41,09/28/12 15:49:28,STABLE BEAMS,4000,58073.223,57446.032,24.6,HFOC
203833:3109,42:42,09/28/12 15:49:51,STABLE BEAMS,4000,58046.458,57420.136,24.6,HFOC
203833:3109,43:43,09/28/12 15:50:14,STABLE BEAMS,4000,58022.475,57398.734,24.6,HFOC
203833:3109,44:44,09/28/12 15:50:38,STABLE BEAMS,4000,57956.453,57325.887,24.6,HFOC
203833:3109,45:45,09/28/12 15:51:01,STABLE BEAMS,4000,57938.145,57316.468,24.6,HFOC
203833:3109,46:46,09/28/12 15:51:24,STABLE BEAMS,4000,57896.139,57146.962,24.5,HFOC
203833:3109,47:47,09/28/12 15:51:48,STABLE BEAMS,4000,57869.590,57250.385,24.5,HFOC
203833:3109,48:48,09/28/12 15:52:11,STABLE BEAMS,4000,57837.093,57216.501,24.5,HFOC
203833:3109,49:49,09/28/12 15:52:34,STABLE BEAMS,4000,57761.993,57026.106,24.5,HFOC
203833:3109,50:50,09/28/12 15:52:58,STABLE BEAMS,4000,57736.253,57118.475,24.5,HFOC
203833:3109,51:51,09/28/12 15:53:21,STABLE BEAMS,4000,57684.691,57071.503,24.4,HFOC
203833:3109,52:52,09/28/12 15:53:44,STABLE BEAMS,4000,57662.319,57047.639,24.4,HFOC
203833:3109,53:53,09/28/12 15:54:08,STABLE BEAMS,4000,57643.317,56643.782,24.4,HFOC
203833:3109,54:54,09/28/12 15:54:31,STABLE BEAMS,4000,57596.189,56804.817,24.4,HFOC
203833:3109,55:55,09/28/12 15:54:54,STABLE BEAMS,4000,57585.211,56972.504,24.4,HFOC
203833:3109,56:56,09/28/12 15:55:18,STABLE BEAMS,4000,57530.143,56921.474,24.4,HFOC
203833:3109,57:57,09/28/12 15:55:41,STABLE BEAMS,4000,57489.645,56881.405,24.4,HFOC
203833:3109,58:58,09/28/12 15:56:04,STABLE BEAMS,4000,57457.667,56849.765,24.4,HFOC
203833:3109,59:59,09/28/12 15:56:28,STABLE BEAMS,4000,57426.423,56820.574,24.3,HFOC
203833:3109,60:60,09/28/12 15:56:51,STABLE BEAMS,4000,57399.299,56793.736,24.3,HFOC
203833:3109,61:61,09/28/12 15:57:14,STABLE BEAMS,4000,57390.979,56785.504,24.3,HFOC
203833:3109,62:62,09/28/12 15:57:38,STABLE BEAMS,4000,57308.463,56703.859,24.3,HFOC
203833:3109,63:63,09/28/12 15:58:01,STABLE BEAMS,4000,57283.360,56680.166,24.3,HFOC
203833:3109,64:64,09/28/12 15:58:24,STABLE BEAMS,4000,57259.138,56655.055,24.3,HFOC
203833:3109,65:65,09/28/12 15:58:48,STABLE BEAMS,4000,57227.063,56623.890,24.3,HFOC
203833:3109,66:66,09/28/12 15:59:11,STABLE BEAMS,4000,57197.441,56594.580,24.2,HFOC
203833:3109,67:67,09/28/12 15:59:34,STABLE BEAMS,4000,57163.374,56563.159,24.2,HFOC
203833:3109,68:68,09/28/12 15:59:58,STABLE BEAMS,4000,57116.235,56515.943,24.2,HFOC
203833:3109,69:69,09/28/12 16:00:21,STABLE BEAMS,4000,57077.069,56479.472,24.2,HFOC
203833:3109,70:70,09/28/12 16:00:44,STABLE BEAMS,4000,57026.537,56430.040,24.2,HFOC
203833:3109,73:73,09/28/12 16:01:54,STABLE BEAMS,4000,56949.992,56357.142,24.1,HFOC
203833:3109,74:74,09/28/12 16:02:18,STABLE BEAMS,4000,56911.634,56319.184,24.1,HFOC
203833:3109,75:75,09/28/12 16:02:41,STABLE BEAMS,4000,56866.919,56273.797,24.1,HFOC
203833:3109,76:76,09/28/12 16:03:04,STABLE BEAMS,4000,56822.682,56230.021,24.1,HFOC
203833:3109,77:77,09/28/12 16:03:28,STABLE BEAMS,4000,56802.791,56102.981,24.1,HFOC
203833:3109,78:78,09/28/12 16:03:51,STABLE BEAMS,4000,56751.543,56161.894,24.1,HFOC
203833:3109,79:79,09/28/12 16:04:14,STABLE BEAMS,4000,56741.652,56150.971,24.1,HFOC
203833:3109,80:80,09/28/12 16:04:38,STABLE BEAMS,4000,56691.069,56104.317,24.0,HFOC
203833:3109,81:81,09/28/12 16:05:01,STABLE BEAMS,4000,56639.286,55936.959,24.0,HFOC
203833:3109,82:82,09/28/12 16:05:24,STABLE BEAMS,4000,56551.677,55965.801,24.0,HFOC
203833:3109,83:83,09/28/12 16:05:48,STABLE BEAMS,4000,56534.586,55951.149,24.0,HFOC
203833:3109,84:84,09/28/12 16:06:11,STABLE BEAMS,4000,56511.162,55926.836,24.0,HFOC
203833:3109,85:85,09/28/12 16:06:34,STABLE BEAMS,4000,56455.924,55875.557,23.9,HFOC
203833:3109,86:86,09/28/12 16:06:58,STABLE BEAMS,4000,56421.607,55841.028,23.9,HFOC
203833:3109,87:87,09/28/12 16:07:21,STABLE BEAMS,4000,56391.501,55811.232,23.9,HFOC
203833:3109,88:88,09/28/12 16:07:44,STABLE BEAMS,4000,56356.483,55776.011,23.9,HFOC
203833:3109,89:89,09/28/12 16:08:08,STABLE BEAMS,4000,56322.109,55744.807,23.9,HFOC
203833:3109,90:90,09/28/12 16:08:31,STABLE BEAMS,4000,56289.852,55713.444,23.9,HFOC
203833:3109,91:91,09/28/12 16:08:54,STABLE BEAMS,4000,56247.510,55669.848,23.8,HFOC
203833:3109,92:92,09/28/12 16:09:18,STABLE BEAMS,4000,56202.066,55627.119,23.8,HFOC
203833:3109,93:93,09/28/12 16:09:41,STABLE BEAMS,4000,56172.473,55599.513,23.8,HFOC
203833:3109,94:94,09/28/12 16:10:04,STABLE BEAMS,4000,56130.108,55557.581,23.8,HFOC
203833:3109,95:95,09/28/12 16:10:28,STABLE BEAMS,4000,56096.991,55525.363,23.8,HFOC
203833:3109,96:96,09/28/12 16:10:51,STABLE BEAMS,4000,56097.748,55524.429,23.8,HFOC
203833:3109,97:97,09/28/12 16:11:14,STABLE BEAMS,4000,56031.401,55462.122,23.7,HFOC
203833:3109,98:98,09/28/12 16:11:38,STABLE BEAMS,4000,55998.342,55428.839,23.7,HFOC
203833:3109,99:99,09/28/12 16:12:01,STABLE BEAMS,4000,55948.545,55380.107,23.7,HFOC
203833:3109,100:100,09/28/12 16:12:24,STABLE BEAMS,4000,55903.756,55336.891,23.7,HFOC
203833:3109,101:101,09/28/12 16:12:48,STABLE BEAMS,4000,55863.827,55296.809,23.7,HFOC
203833:3109,102:102,09/28/12 16:13:11,STABLE BEAMS,4000,55819.334,55252.767,23.7,HFOC
203833:3109,103:103,09/28/12 16:13:34,STABLE BEAMS,4000,55790.650,55226.049,23.6,HFOC
203833:3109,104:104,09/28/12 16:13:57,STABLE BEAMS,4000,55757.027,55194.439,23.6,HFOC
203833:3109,105:105,09/28/12 16:14:21,STABLE BEAMS,4000,55713.553,55040.533,23.6,HFOC
203833:3109,106:106,09/28/12 16:14:44,STABLE BEAMS,4000,55667.358,54993.783,23.6,HFOC
203833:3109,107:107,09/28/12 16:15:07,STABLE BEAMS,4000,55626.445,55066.843,23.6,HFOC
203833:3109,108:108,09/28/12 16:15:31,STABLE BEAMS,4000,55642.164,55081.847,23.6,HFOC
203833:3109,109:109,09/28/12 16:15:54,STABLE BEAMS,4000,55585.805,54914.884,23.6,HFOC
203833:3109,110:110,09/28/12 16:16:17,STABLE BEAMS,4000,55545.187,54986.958,23.5,HFOC
203833:3109,111:111,09/28/12 16:16:41,STABLE BEAMS,4000,55511.826,54954.487,23.5,HFOC
203833:3109,112:112,09/28/12 16:17:04,STABLE BEAMS,4000,55480.070,54814.309,23.5,HFOC
203833:3109,113:113,09/28/12 16:17:27,STABLE BEAMS,4000,55454.238,54894.704,23.5,HFOC
203833:3109,114:114,09/28/12 16:17:51,STABLE BEAMS,4000,55426.511,54871.691,23.5,HFOC
203833:3109,115:115,09/28/12 16:18:14,STABLE BEAMS,4000,55397.770,54842.131,23.5,HFOC
203833:3109,116:116,09/28/12 16:18:37,STABLE BEAMS,4000,55351.103,54798.146,23.5,HFOC
203833:3109,117:117,09/28/12 16:19:01,STABLE BEAMS,4000,55328.971,54775.681,23.5,HFOC
203833:3109,118:118,09/28/12 16:19:24,STABLE BEAMS,4000,55306.053,54753.545,23.4,HFOC
203833:3109,119:119,09/28/12 16:19:47,STABLE BEAMS,4000,55281.239,54727.321,23.4,HFOC
203833:3109,120:120,09/28/12 16:20:11,STABLE BEAMS,4000,55250.268,54699.976,23.4,HFOC
203833:3109,121:121,09/28/12 16:20:34,STABLE BEAMS,4000,55221.727,54672.823,23.4,HFOC
203833:3109,122:122,09/28/12 16:20:57,STABLE BEAMS,4000,55187.023,54638.464,23.4,HFOC
203833:3109,123:123,09/28/12 16:21:21,STABLE BEAMS,4000,55157.202,54607.836,23.4,HFOC
203833:3109,124:124,09/28/12 16:21:44,STABLE BEAMS,4000,55124.962,54577.571,23.4,HFOC
203833:3109,125:125,09/28/12 16:22:07,STABLE BEAMS,4000,55106.175,54560.624,23.4,HFOC
203833:3109,126:126,09/28/12 16:22:31,STABLE BEAMS,4000,55048.701,54502.618,23.3,HFOC
203833:3109,127:127,09/28/12 16:22:54,STABLE BEAMS,4000,55022.362,54475.990,23.3,HFOC
203833:3109,128:128,09/28/12 16:23:17,STABLE BEAMS,4000,54982.468,5062.785,23.3,HFOC
203834:3109,1:1,09/28/12 16:27:57,STABLE BEAMS,4000,54557.353,52966.461,23.1,HFOC
203834:3109,2:2,09/28/12 16:28:20,STABLE BEAMS,4000,54523.463,53989.678,23.1,HFOC
203834:3109,3:3,09/28/12 16:28:44,STABLE BEAMS,4000,54482.714,53949.873,23.1,HFOC
203834:3109,4:4,09/28/12 16:29:07,STABLE BEAMS,4000,54450.451,53917.381,23.1,HFOC
203834:3109,5:5,09/28/12 16:29:30,STABLE BEAMS,4000,54420.573,53890.517,23.1,HFOC
203834:3109,6:6,09/28/12 16:29:54,STABLE BEAMS,4000,54385.539,53855.823,23.1,HFOC
203834:3109,7:7,09/28/12 16:30:17,STABLE BEAMS,4000,54362.871,53832.289,23.0,HFOC
203834:3109,8:8,09/28/12 16:30:40,STABLE BEAMS,4000,54338.234,53808.436,23.0,HFOC
203834:3109,9:9,09/28/12 16:31:04,STABLE BEAMS,4000,54294.896,53766.064,23.0,HFOC
203834:3109,10:10,09/28/12 16:31:27,STABLE BEAMS,4000,54246.698,53719.420,23.0,HFOC
203834:3109,11:11,09/28/12 16:31:50,STABLE BEAMS,4000,54220.605,53688.700,23.0,HFOC
203834:3109,12:12,09/28/12 16:32:14,STABLE BEAMS,4000,54194.591,53667.277,23.0,HFOC
203834:3109,13:13,09/28/12 16:32:37,STABLE BEAMS,4000,54167.655,53640.603,23.0,HFOC
203834:3109,14:14,09/28/12 16:33:00,STABLE BEAMS,4000,54144.065,53618.867,22.9,HFOC
203834:3109,15:15,09/28/12 16:33:24,STABLE BEAMS,4000,54092.173,53565.316,22.9,HFOC
203834:3109,16:16,09/28/12 16:33:47,STABLE BEAMS,4000,54065.203,53541.852,22.9,HFOC
203834:3109,17:17,09/28/12 16:34:10,STABLE BEAMS,4000,54038.074,53514.445,22.9,HFOC
203834:3109,18:18,09/28/12 16:34:34,STABLE BEAMS,4000,54022.503,53502.806,22.9,HFOC
203834:3109,19:19,09/28/12 16:34:57,STABLE BEAMS,4000,53964.829,53444.069,22.9,HFOC
203834:3109,20:20,09/28/12 16:35:20,STABLE BEAMS,4000,53926.721,53408.486,22.9,HFOC
203834:3109,21:21,09/28/12 16:35:44,STABLE BEAMS,4000,53912.852,53391.515,22.9,HFOC
203834:3109,22:22,09/28/12 16:36:07,STABLE BEAMS,4000,53879.758,53256.370,22.8,HFOC
203834:3109,23:23,09/28/12 16:36:30,STABLE BEAMS,4000,53846.300,53220.068,22.8,HFOC
203834:3109,24:24,09/28/12 16:36:54,STABLE BEAMS,4000,53810.327,53293.210,22.8,HFOC
203834:3109,25:25,09/28/12 16:37:17,STABLE BEAMS,4000,53752.511,53237.024,22.8,HFOC
203834:3109,26:26,09/28/12 16:37:40,STABLE BEAMS,4000,53727.618,53211.296,22.8,HFOC
203834:3109,27:27,09/28/12 16:38:04,STABLE BEAMS,4000,53703.966,53190.019,22.8,HFOC
203834:3109,28:28,09/28/12 16:38:27,STABLE BEAMS,4000,53681.520,53167.251,22.8,HFOC
203834:3109,29:29,09/28/12 16:38:50,STABLE BEAMS,4000,53636.634,53124.941,22.7,HFOC
203834:3109,30:30,09/28/12 16:39:14,STABLE BEAMS,4000,53589.865,53076.474,22.7,HFOC
203834:3109,31:31,09/28/12 16:39:37,STABLE BEAMS,4000,53544.370,52926.468,22.7,HFOC
203834:3109,32:32,09/28/12 16:40:00,STABLE BEAMS,4000,53499.143,52989.296,22.7,HFOC
203834:3109,33:33,09/28/12 16:40:24,STABLE BEAMS,4000,53463.625,52953.582,22.7,HFOC
203834:3109,34:34,09/28/12 16:40:47,STABLE BEAMS,4000,53432.489,52924.880,22.6,HFOC
203834:3109,35:35,09/28/12 16:41:10,STABLE BEAMS,4000,53397.761,52782.619,22.6,HFOC
203834:3109,36:36,09/28/12 16:41:34,STABLE BEAMS,4000,53362.266,52641.875,22.6,HFOC
203834:3109,37:37,09/28/12 16:41:57,STABLE BEAMS,4000,53328.842,52823.285,22.6,HFOC
203834:3109,38:38,09/28/12 16:42:20,STABLE BEAMS,4000,53297.860,52790.464,22.6,HFOC
203834:3109,39:39,09/28/12 16:42:44,STABLE BEAMS,4000,53268.192,52656.673,22.6,HFOC
203834:3109,40:40,09/28/12 16:43:07,STABLE BEAMS,4000,53228.593,23637.220,22.6,HFOC
203835:3109,1:1,09/28/12 16:47:57,STABLE BEAMS,4000,52810.906,51293.648,22.4,HFOC
203835:3109,2:2,09/28/12 16:48:20,STABLE BEAMS,4000,52763.772,52270.958,22.4,HFOC
203835:3109,3:3,09/28/12 16:48:44,STABLE BEAMS,4000,52726.177,52234.241,22.3,HFOC
203835:3109,4:4,09/28/12 16:49:07,STABLE BEAMS,4000,52696.327,52204.143,22.3,HFOC
203835:3109,5:5,09/28/12 16:49:30,STABLE BEAMS,4000,52663.250,52175.062,22.3,HFOC
203835:3109,6:6,09/28/12 16:49:54,STABLE BEAMS,4000,52637.173,52045.005,22.3,HFOC
203835:3109,7:7,09/28/12 16:50:17,STABLE BEAMS,4000,52595.617,52102.270,22.3,HFOC
203835:3109,8:8,09/28/12 16:50:40,STABLE BEAMS,4000,52554.931,52066.696,22.3,HFOC
203835:3109,9:9,09/28/12 16:51:04,STABLE BEAMS,4000,52516.886,52029.529,22.3,HFOC
203835:3109,10:10,09/28/12 16:51:27,STABLE BEAMS,4000,52500.109,52013.958,22.3,HFOC
203835:3109,11:11,09/28/12 16:51:50,STABLE BEAMS,4000,52472.040,51878.581,22.2,HFOC
203835:3109,12:12,09/28/12 16:52:14,STABLE BEAMS,4000,52438.958,51952.849,22.2,HFOC
203835:3109,13:13,09/28/12 16:52:37,STABLE BEAMS,4000,52392.439,51905.713,22.2,HFOC
203835:3109,14:14,09/28/12 16:53:00,STABLE BEAMS,4000,52372.201,51888.806,22.2,HFOC
203835:3109,15:15,09/28/12 16:53:24,STABLE BEAMS,4000,52343.017,51859.368,22.2,HFOC
203835:3109,16:16,09/28/12 16:53:47,STABLE BEAMS,4000,52317.094,51833.684,22.2,HFOC
203835:3109,17:17,09/28/12 16:54:10,STABLE BEAMS,4000,52280.625,51180.641,22.2,HFOC
203835:3109,18:18,09/28/12 16:54:34,STABLE BEAMS,4000,52251.248,51770.014,22.1,HFOC
203835:3109,19:19,09/28/12 16:54:57,STABLE BEAMS,4000,52212.964,51731.038,22.1,HFOC
203835:3109,20:20,09/28/12 16:55:20,STABLE BEAMS,4000,52180.223,51702.774,22.1,HFOC
203835:3109,21:21,09/28/12 16:55:44,STABLE BEAMS,4000,52153.788,51567.579,22.1,HFOC
203835:3109,22:22,09/28/12 16:56:07,STABLE BEAMS,4000,52118.281,51640.356,22.1,HFOC
203835:3109,23:23,09/28/12 16:56:30,STABLE BEAMS,4000,52088.664,51610.490,22.1,HFOC
203835:3109,24:24,09/28/12 16:56:54,STABLE BEAMS,4000,52038.913,51562.757,22.1,HFOC
203835:3109,25:25,09/28/12 16:57:17,STABLE BEAMS,4000,52007.276,51530.889,22.0,HFOC
203835:3109,26:26,09/28/12 16:57:40,STABLE BEAMS,4000,51969.754,51494.751,22.0,HFOC
203835:3109,27:27,09/28/12 16:58:04,STABLE BEAMS,4000,51935.124,51459.398,22.0,HFOC
203835:3109,28:28,09/28/12 16:58:27,STABLE BEAMS,4000,51911.910,51437.435,22.0,HFOC
203835:3109,29:29,09/28/12 16:58:50,STABLE BEAMS,4000,51897.944,51424.635,22.0,HFOC
203835:3109,30:30,09/28/12 16:59:14,STABLE BEAMS,4000,51863.103,51387.518,22.0,HFOC
203835:3109,31:31,09/28/12 16:59:37,STABLE BEAMS,4000,51831.654,51359.467,22.0,HFOC
203835:3109,32:32,09/28/12 17:00:00,STABLE BEAMS,4000,51804.177,51333.277,22.0,HFOC
203835:3109,33:33,09/28/12 17:00:24,STABLE BEAMS,4000,51771.601,51299.444,21.9,HFOC
203835:3109,34:34,09/28/12 17:00:47,STABLE BEAMS,4000,51745.234,51275.905,21.9,HFOC
203835:3109,35:35,09/28/12 17:01:10,STABLE BEAMS,4000,51710.006,51238.411,21.9,HFOC
203835:3109,36:36,09/28/12 17:01:34,STABLE BEAMS,4000,51673.874,51205.192,21.9,HFOC
203835:3109,37:37,09/28/12 17:01:57,STABLE BEAMS,4000,51650.870,51181.880,21.9,HFOC
203835:3109,38:38,09/28/12 17:02:20,STABLE BEAMS,4000,51619.034,51150.333,21.9,HFOC
203835:3109,39:39,09/28/12 17:02:44,STABLE BEAMS,4000,51587.625,51120.757,21.9,HFOC
203835:3109,40:40,09/28/12 17:03:07,STABLE BEAMS,4000,51555.533,51088.440,21.9,HFOC
203835:3109,41:41,09/28/12 17:03:30,STABLE BEAMS,4000,51526.502,51059.672,21.8,HFOC
203835:3109,42:42,09/28/12 17:03:54,STABLE BEAMS,4000,51485.173,51019.233,21.8,HFOC
203835:3109,43:43,09/28/12 17:04:17,STABLE BEAMS,4000,51449.860,50985.782,21.8,HFOC
203835:3109,44:44,09/28/12 17:04:40,STABLE BEAMS,4000,51417.757,50952.940,21.8,HFOC
203835:3109,45:45,09/28/12 17:05:04,STABLE BEAMS,4000,51392.852,50928.775,21.8,HFOC
203835:3109,46:46,09/28/12 17:05:27,STABLE BEAMS,4000,51357.607,50893.848,21.8,HFOC
203835:3109,47:47,09/28/12 17:05:50,STABLE BEAMS,4000,51328.116,50868.729,21.8,HFOC
203835:3109,48:48,09/28/12 17:06:14,STABLE BEAMS,4000,51300.002,50838.302,21.7,HFOC
203835:3109,49:49,09/28/12 17:06:37,STABLE BEAMS,4000,51261.109,50700.312,21.7,HFOC
203835:3109,50:50,09/28/12 17:07:00,STABLE BEAMS,4000,51232.539,50774.521,21.7,HFOC
203835:3109,51:51,09/28/12 17:07:24,STABLE BEAMS,4000,51204.061,50745.273,21.7,HFOC
203835:3109,52:52,09/28/12 17:07:47,STABLE BEAMS,4000,51170.689,50711.687,21.7,HFOC
203835:3109,53:53,09/28/12 17:08:10,STABLE BEAMS,4000,51139.934,50681.720,21.7,HFOC
203835:3109,54:54,09/28/12 17:08:34,STABLE BEAMS,4000,51114.284,50658.345,21.7,HFOC
203835:3109,55:55,09/28/12 17:08:57,STABLE BEAMS,4000,51088.014,50632.820,21.7,HFOC
203835:3109,56:56,09/28/12 17:09:20,STABLE BEAMS,4000,51051.864,50594.950,21.6,HFOC
203835:3109,57:57,09/28/12 17:09:44,STABLE BEAMS,4000,51017.586,50564.550,21.6,HFOC
203835:3109,58:58,09/28/12 17:10:07,STABLE BEAMS,4000,50985.972,50531.177,21.6,HFOC
203835:3109,59:59,09/28/12 17:10:30,STABLE BEAMS,4000,50957.295,50400.331,21.6,HFOC
203835:3109,60:60,09/28/12 17:10:54,STABLE BEAMS,4000,50921.930,50467.707,21.6,HFOC
203835:3109,61:61,09/28/12 17:11:17,STABLE BEAMS,4000,50879.190,50426.365,21.6,HFOC
203835:3109,62:62,09/28/12 17:11:40,STABLE BEAMS,4000,50838.208,50386.257,21.5,HFOC
203835:3109,63:63,09/28/12 17:12:04,STABLE BEAMS,4000,50816.013,50363.750,21.5,HFOC
203835:3109,64:64,09/28/12 17:12:27,STABLE BEAMS,4000,50792.264,50340.213,21.5,HFOC
203835:3109,65:65,09/28/12 17:12:50,STABLE BEAMS,4000,50754.452,50303.753,21.5,HFOC
203835:3109,66:66,09/28/12 17:13:14,STABLE BEAMS,4000,50739.063,50288.501,21.5,HFOC
203835:3109,67:67,09/28/12 17:13:37,STABLE BEAMS,4000,50713.875,50264.043,21.5,HFOC
203835:3109,68:68,09/28/12 17:14:00,STABLE BEAMS,4000,50674.646,50226.682,21.5,HFOC
203835:3109,69:69,09/28/12 17:14:24,STABLE BEAMS,4000,50648.142,50200.413,21.5,HFOC
203835:3109,70:70,09/28/12 17:14:47,STABLE BEAMS,4000,50607.001,50160.648,21.5,HFOC
203835:3109,73:73,09/28/12 17:15:57,STABLE BEAMS,4000,50500.993,50056.584,21.4,HFOC
203835:3109,74:74,09/28/12 17:16:20,STABLE BEAMS,4000,50462.174,50017.602,21.4,HFOC
203835:3109,75:75,09/28/12 17:16:44,STABLE BEAMS,4000,50424.118,49978.873,21.4,HFOC
203835:3109,76:76,09/28/12 17:17:07,STABLE BEAMS,4000,50390.705,49949.283,21.4,HFOC
203835:3109,77:77,09/28/12 17:17:30,STABLE BEAMS,4000,50361.532,49818.132,21.3,HFOC
203835:3109,78:78,09/28/12 17:17:54,STABLE BEAMS,4000,50333.703,49892.276,21.3,HFOC
203835:3109,79:79,09/28/12 17:18:17,STABLE BEAMS,4000,50302.476,49861.826,21.3,HFOC
203835:3109,80:80,09/28/12 17:18:40,STABLE BEAMS,4000,50271.471,49831.093,21.3,HFOC
203835:3109,81:81,09/28/12 17:19:03,STABLE BEAMS,4000,50241.940,49801.820,21.3,HFOC
203835:3109,82:82,09/28/12 17:19:27,STABLE BEAMS,4000,50212.380,49775.030,21.3,HFOC
203835:3109,83:83,09/28/12 17:19:50,STABLE BEAMS,4000,50181.733,49743.647,21.3,HFOC
203835:3109,84:84,09/28/12 17:20:13,STABLE BEAMS,4000,50156.248,49719.388,21.3,HFOC
203835:3109,85:85,09/28/12 17:20:37,STABLE BEAMS,4000,50129.973,49693.341,21.2,HFOC
203835:3109,86:86,09/28/12 17:21:00,STABLE BEAMS,4000,50096.907,49661.565,21.2,HFOC
203835:3109,87:87,09/28/12 17:21:23,STABLE BEAMS,4000,50073.062,49635.423,21.2,HFOC
203835:3109,88:88,09/28/12 17:21:47,STABLE BEAMS,4000,50047.924,49612.507,21.2,HFOC
203835:3109,89:89,09/28/12 17:22:10,STABLE BEAMS,4000,50018.524,49583.863,21.2,HFOC
203835:3109,90:90,09/28/12 17:22:33,STABLE BEAMS,4000,49984.980,49357.169,21.2,HFOC
203835:3109,91:91,09/28/12 17:22:57,STABLE BEAMS,4000,49947.197,49512.656,21.2,HFOC
203835:3109,92:92,09/28/12 17:23:20,STABLE BEAMS,4000,49923.715,49491.376,21.2,HFOC
203835:3109,93:93,09/28/12 17:23:43,STABLE BEAMS,4000,49886.376,49453.861,21.1,HFOC
203835:3109,94:94,09/28/12 17:24:07,STABLE BEAMS,4000,49853.624,49318.694,21.1,HFOC
203835:3109,95:95,09/28/12 17:24:30,STABLE BEAMS,4000,49825.100,48901.343,21.1,HFOC
203835:3109,96:96,09/28/12 17:24:53,STABLE BEAMS,4000,49794.801,49364.573,21.1,HFOC
203835:3109,97:97,09/28/12 17:25:17,STABLE BEAMS,4000,49768.035,49339.035,21.1,HFOC
203835:3109,98:98,09/28/12 17:25:40,STABLE BEAMS,4000,49731.390,49301.711,21.1,HFOC
203835:3109,99:99,09/28/12 17:26:03,STABLE BEAMS,4000,49711.710,49283.195,21.1,HFOC
203835:3109,100:100,09/28/12 17:26:27,STABLE BEAMS,4000,49678.053,49251.319,21.1,HFOC
203835:3109,101:101,09/28/12 17:26:50,STABLE BEAMS,4000,49650.411,49224.907,21.0,HFOC
203835:3109,102:102,09/28/12 17:27:13,STABLE BEAMS,4000,49611.410,49184.752,21.0,HFOC
203835:3109,103:103,09/28/12 17:27:37,STABLE BEAMS,4000,49582.744,49155.837,21.0,HFOC
203835:3109,104:104,09/28/12 17:28:00,STABLE BEAMS,4000,49556.588,49130.401,21.0,HFOC
203835:3109,105:105,09/28/12 17:28:23,STABLE BEAMS,4000,49536.942,49111.915,21.0,HFOC
203835:3109,106:106,09/28/12 17:28:47,STABLE BEAMS,4000,49505.254,49080.994,21.0,HFOC
203835:3109,107:107,09/28/12 17:29:10,STABLE BEAMS,4000,49490.457,49067.314,21.0,HFOC
203835:3109,108:108,09/28/12 17:29:33,STABLE BEAMS,4000,49454.916,49031.582,21.0,HFOC
203835:3109,109:109,09/28/12 17:29:57,STABLE BEAMS,4000,49423.957,49000.393,20.9,HFOC
203835:3109,110:110,09/28/12 17:30:20,STABLE BEAMS,4000,49376.043,48953.384,20.9,HFOC
203835:3109,111:111,09/28/12 17:30:43,STABLE BEAMS,4000,49293.642,48763.242,20.9,HFOC
203835:3109,112:112,09/28/12 17:31:07,STABLE BEAMS,4000,49315.683,48895.020,20.9,HFOC
203835:3109,113:113,09/28/12 17:31:30,STABLE BEAMS,4000,49279.926,48861.047,20.9,HFOC
203835:3109,114:114,09/28/12 17:31:53,STABLE BEAMS,4000,49266.375,48737.747,20.9,HFOC
203835:3109,115:115,09/28/12 17:32:17,STABLE BEAMS,4000,49215.890,48798.539,20.9,HFOC
203835:3109,116:116,09/28/12 17:32:40,STABLE BEAMS,4000,49198.469,48777.822,20.9,HFOC
203835:3109,117:117,09/28/12 17:33:03,STABLE BEAMS,4000,49159.997,48643.817,20.8,HFOC
203835:3109,118:118,09/28/12 17:33:27,STABLE BEAMS,4000,49146.225,48629.206,20.8,HFOC
203835:3109,119:119,09/28/12 17:33:50,STABLE BEAMS,4000,49114.622,48699.112,20.8,HFOC
203835:3109,120:120,09/28/12 17:34:13,STABLE BEAMS,4000,49062.651,48647.581,20.8,HFOC
203835:3109,121:121,09/28/12 17:34:37,STABLE BEAMS,4000,49038.651,48622.313,20.8,HFOC
203835:3109,122:122,09/28/12 17:35:00,STABLE BEAMS,4000,49018.960,48507.692,20.8,HFOC
203835:3109,123:123,09/28/12 17:35:23,STABLE BEAMS,4000,49007.817,48592.721,20.8,HFOC
203835:3109,124:124,09/28/12 17:35:47,STABLE BEAMS,4000,48972.014,48556.732,20.8,HFOC
203835:3109,125:125,09/28/12 17:36:10,STABLE BEAMS,4000,48956.284,48539.666,20.8,HFOC
203835:3109,126:126,09/28/12 17:36:33,STABLE BEAMS,4000,48923.230,48511.296,20.7,HFOC
203835:3109,127:127,09/28/12 17:36:57,STABLE BEAMS,4000,48906.140,48384.800,20.7,HFOC
203835:3109,128:128,09/28/12 17:37:20,STABLE BEAMS,4000,48882.459,48469.891,20.7,HFOC
203835:3109,129:129,09/28/12 17:37:43,STABLE BEAMS,4000,48851.107,48438.315,20.7,HFOC
203835:3109,130:130,09/28/12 17:38:07,STABLE BEAMS,4000,48816.095,48403.599,20.7,HFOC
203835:3109,131:131,09/28/12 17:38:30,STABLE BEAMS,4000,49011.966,48596.834,20.8,HFOC
203835:3109,132:132,09/28/12 17:38:53,STABLE BEAMS,4000,49028.180,48614.382,20.8,HFOC
203835:3109,133:133,09/28/12 17:39:17,STABLE BEAMS,4000,48998.040,48583.026,20.8,HFOC
203835:3109,134:134,09/28/12 17:39:40,STABLE BEAMS,4000,48994.238,48579.257,20.8,HFOC
203835:3109,135:135,09/28/12 17:40:03,STABLE BEAMS,4000,48968.298,48554.026,20.8,HFOC
203835:3109,136:136,09/28/12 17:40:27,STABLE BEAMS,4000,48949.256,48536.124,20.7,HFOC
203835:3109,137:137,09/28/12 17:40:50,STABLE BEAMS,4000,48933.332,48519.356,20.7,HFOC
203835:3109,138:138,09/28/12 17:41:13,STABLE BEAMS,4000,48896.214,48483.530,20.7,HFOC
203835:3109,139:139,09/28/12 17:41:37,STABLE BEAMS,4000,48851.943,48343.883,20.7,HFOC
203835:3109,140:140,09/28/12 17:42:00,STABLE BEAMS,4000,48785.784,48375.008,20.7,HFOC
203835:3109,141:141,09/28/12 17:42:23,STABLE BEAMS,4000,48711.196,48302.022,20.6,HFOC
203835:3109,142:142,09/28/12 17:42:47,STABLE BEAMS,4000,48620.065,48212.629,20.6,HFOC
203835:3109,143:143,09/28/12 17:43:10,STABLE BEAMS,4000,48449.013,48045.917,20.5,HFOC
203835:3109,144:144,09/28/12 17:43:33,STABLE BEAMS,4000,48389.666,47986.580,20.5,HFOC
203835:3109,145:145,09/28/12 17:43:57,STABLE BEAMS,4000,48334.172,47932.515,20.5,HFOC
203835:3109,146:146,09/28/12 17:44:20,STABLE BEAMS,4000,48312.273,47910.798,20.5,HFOC
203835:3109,147:147,09/28/12 17:44:43,STABLE BEAMS,4000,48288.296,47887.503,20.5,HFOC
203835:3109,148:148,09/28/12 17:45:07,STABLE BEAMS,4000,48288.518,47887.240,20.5,HFOC
203835:3109,149:149,09/28/12 17:45:30,STABLE BEAMS,4000,48291.011,47890.195,20.5,HFOC
203835:3109,150:150,09/28/12 17:45:53,STABLE BEAMS,4000,48330.177,47927.586,20.5,HFOC
203835:3109,151:151,09/28/12 17:46:17,STABLE BEAMS,4000,48367.067,47964.653,20.5,HFOC
203835:3109,152:152,09/28/12 17:46:40,STABLE BEAMS,4000,48410.911,48006.680,20.5,HFOC
203835:3109,153:153,09/28/12 17:47:03,STABLE BEAMS,4000,48400.860,47902.331,20.5,HFOC
203835:3109,154:154,09/28/12 17:47:27,STABLE BEAMS,4000,48384.163,47789.037,20.5,HFOC
203835:3109,155:155,09/28/12 17:47:50,STABLE BEAMS,4000,48353.157,47949.892,20.5,HFOC
203835:3109,156:156,09/28/12 17:48:13,STABLE BEAMS,4000,48370.726,47752.064,20.5,HFOC
203835:3109,157:157,09/28/12 17:48:37,STABLE BEAMS,4000,48326.973,47923.926,20.5,HFOC
203835:3109,158:158,09/28/12 17:49:00,STABLE BEAMS,4000,48307.242,47906.291,20.5,HFOC
203835:3109,159:159,09/28/12 17:49:23,STABLE BEAMS,4000,48236.103,47837.190,20.4,HFOC
203835:3109,160:160,09/28/12 17:49:47,STABLE BEAMS,4000,48002.523,47606.982,20.3,HFOC
203835:3109,161:161,09/28/12 17:50:10,STABLE BEAMS,4000,47957.011,47560.886,20.3,HFOC
203835:3109,162:162,09/28/12 17:50:33,STABLE BEAMS,4000,47939.186,47449.248,20.3,HFOC
203835:3109,163:163,09/28/12 17:50:57,STABLE BEAMS,4000,47889.560,47398.213,20.3,HFOC
203835:3109,164:164,09/28/12 17:51:20,STABLE BEAMS,4000,47890.174,47496.038,20.3,HFOC
203835:3109,165:165,09/28/12 17:51:43,STABLE BEAMS,4000,48096.898,47699.137,20.4,HFOC
203835:3109,166:166,09/28/12 17:52:07,STABLE BEAMS,4000,48092.761,47695.515,20.4,HFOC
203835:3109,167:167,09/28/12 17:52:30,STABLE BEAMS,4000,48085.670,47687.039,20.4,HFOC
203835:3109,168:168,09/28/12 17:52:53,STABLE BEAMS,4000,48044.745,47649.337,20.4,HFOC
203835:3109,169:169,09/28/12 17:53:17,STABLE BEAMS,4000,48023.836,47627.639,20.4,HFOC
203835:3109,170:170,09/28/12 17:53:40,STABLE BEAMS,4000,48004.606,47608.088,20.3,HFOC
203835:3109,171:171,09/28/12 17:54:03,STABLE BEAMS,4000,47995.892,47600.886,20.3,HFOC
203835:3109,172:172,09/28/12 17:54:27,STABLE BEAMS,4000,47946.994,46987.575,20.3,HFOC
203835:3109,173:173,09/28/12 17:54:50,STABLE BEAMS,4000,47872.162,47478.653,20.3,HFOC
203835:3109,174:174,09/28/12 17:55:13,STABLE BEAMS,4000,47792.111,47399.260,20.3,HFOC
203835:3109,175:175,09/28/12 17:55:37,STABLE BEAMS,4000,47713.164,47322.870,20.2,HFOC
203835:3109,176:176,09/28/12 17:56:00,STABLE BEAMS,4000,47629.556,47239.946,20.2,HFOC
203835:3109,177:177,09/28/12 17:56:23,STABLE BEAMS,4000,47572.286,47088.476,20.2,HFOC
203835:3109,178:178,09/28/12 17:56:47,STABLE BEAMS,4000,47531.154,47145.676,20.1,HFOC
203835:3109,179:179,09/28/12 17:57:10,STABLE BEAMS,4000,47488.112,47102.034,20.1,HFOC
203835:3109,180:180,09/28/12 17:57:33,STABLE BEAMS,4000,47488.137,47102.534,20.1,HFOC
203835:3109,181:181,09/28/12 17:57:57,STABLE BEAMS,4000,47510.549,46935.196,20.1,HFOC
203835:3109,182:182,09/28/12 17:58:20,STABLE BEAMS,4000,47539.596,47152.624,20.1,HFOC
203835:3109,183:183,09/28/12 17:58:43,STABLE BEAMS,4000,47570.425,47180.823,20.2,HFOC
203835:3109,184:184,09/28/12 17:59:07,STABLE BEAMS,4000,47587.254,47199.418,20.2,HFOC
203835:3109,185:185,09/28/12 17:59:30,STABLE BEAMS,4000,47601.513,47213.561,20.2,HFOC
203835:3109,186:186,09/28/12 17:59:53,STABLE BEAMS,4000,47605.747,47215.856,20.2,HFOC
203835:3109,187:187,09/28/12 18:00:17,STABLE BEAMS,4000,47581.457,47195.096,20.2,HFOC
203835:3109,188:188,09/28/12 18:00:40,STABLE BEAMS,4000,47521.325,47134.977,20.1,HFOC
203835:3109,189:189,09/28/12 18:01:03,STABLE BEAMS,4000,47502.251,47117.008,20.1,HFOC
203835:3109,190:190,09/28/12 18:01:27,STABLE BEAMS,4000,47463.316,47078.388,20.1,HFOC
203835:3109,191:191,09/28/12 18:01:50,STABLE BEAMS,4000,47432.535,47047.857,20.1,HFOC
203835:3109,192:192,09/28/12 18:02:13,STABLE BEAMS,4000,47396.252,47012.342,20.1,HFOC
203835:3109,193:193,09/28/12 18:02:37,STABLE BEAMS,4000,47328.089,46945.678,20.1,HFOC
203835:3109,194:194,09/28/12 18:03:00,STABLE BEAMS,4000,47059.088,46680.262,19.9,HFOC
203835:3109,195:195,09/28/12 18:03:23,STABLE BEAMS,4000,47031.247,46654.056,19.9,HFOC
203835:3109,196:196,09/28/12 18:03:47,STABLE BEAMS,4000,47009.498,46633.422,19.9,HFOC
203835:3109,197:197,09/28/12 18:04:10,STABLE BEAMS,4000,46986.700,46610.806,19.9,HFOC
203835:3109,198:198,09/28/12 18:04:33,STABLE BEAMS,4000,46964.612,46586.078,19.9,HFOC
203835:3109,199:199,09/28/12 18:04:57,STABLE BEAMS,4000,46936.544,46560.113,19.9,HFOC
203835:3109,200:200,09/28/12 18:05:20,STABLE BEAMS,4000,46911.887,46536.592,19.9,HFOC
203835:3109,201:201,09/28/12 18:05:43,STABLE BEAMS,4000,46890.480,46516.763,19.9,HFOC
203835:3109,202:202,09/28/12 18:06:07,STABLE BEAMS,4000,47010.611,46633.586,19.9,HFOC
203835:3109,203:203,09/28/12 18:06:30,STABLE BEAMS,4000,47072.191,46694.672,20.0,HFOC
203835:3109,204:204,09/28/12 18:06:53,STABLE BEAMS,4000,47048.050,46671.195,19.9,HFOC
203835:3109,205:205,09/28/12 18:07:17,STABLE BEAMS,4000,47022.778,46644.715,19.9,HFOC
203835:3109,206:206,09/28/12 18:07:40,STABLE BEAMS,4000,46998.290,46621.363,19.9,HFOC
203835:3109,207:207,09/28/12 18:08:03,STABLE BEAMS,4000,46979.694,46603.387,19.9,HFOC
203835:3109,208:208,09/28/12 18:08:27,STABLE BEAMS,4000,46954.701,46577.655,19.9,HFOC
203835:3109,209:209,09/28/12 18:08:50,STABLE BEAMS,4000,46925.705,46550.300,19.9,HFOC
203835:3109,210:210,09/28/12 18:09:13,STABLE BEAMS,4000,46893.072,46426.955,19.9,HFOC
203835:3109,211:211,09/28/12 18:09:37,STABLE BEAMS,4000,46861.891,46486.527,19.9,HFOC
203835:3109,212:212,09/28/12 18:10:00,STABLE BEAMS,4000,46820.164,46446.539,19.8,HFOC
203835:3109,213:213,09/28/12 18:10:23,STABLE BEAMS,4000,46784.665,46411.792,19.8,HFOC
203835:3109,214:214,09/28/12 18:10:46,STABLE BEAMS,4000,46734.256,46267.381,19.8,HFOC
203835:3109,215:215,09/28/12 18:11:10,STABLE BEAMS,4000,46666.373,46296.308,19.8,HFOC
203835:3109,216:216,09/28/12 18:11:33,STABLE BEAMS,4000,46594.932,46226.366,19.7,HFOC
203835:3109,217:217,09/28/12 18:11:56,STABLE BEAMS,4000,46508.925,46141.970,19.7,HFOC
203835:3109,218:218,09/28/12 18:12:20,STABLE BEAMS,4000,46437.263,46070.873,19.7,HFOC
203835:3109,219:219,09/28/12 18:12:43,STABLE BEAMS,4000,46382.327,46017.298,19.7,HFOC
203835:3109,220:220,09/28/12 18:13:06,STABLE BEAMS,4000,46349.771,45985.461,19.6,HFOC
203835:3109,221:221,09/28/12 18:13:30,STABLE BEAMS,4000,46354.506,45988.305,19.6,HFOC
203835:3109,222:222,09/28/12 18:13:53,STABLE BEAMS,4000,46371.374,46005.504,19.7,HFOC
203835:3109,223:223,09/28/12 18:14:16,STABLE BEAMS,4000,46382.719,46017.687,19.7,HFOC
203835:3109,224:224,09/28/12 18:14:40,STABLE BEAMS,4000,46396.179,46028.721,19.7,HFOC
203835:3109,225:225,09/28/12 18:15:03,STABLE BEAMS,4000,46393.544,46029.355,19.7,HFOC
203835:3109,226:226,09/28/12 18:15:26,STABLE BEAMS,4000,46404.337,46038.207,19.7,HFOC
203835:3109,227:227,09/28/12 18:15:50,STABLE BEAMS,4000,46400.638,46035.929,19.7,HFOC
203835:3109,228:228,09/28/12 18:16:13,STABLE BEAMS,4000,46397.952,46031.872,19.7,HFOC
203835:3109,229:229,09/28/12 18:16:36,STABLE BEAMS,4000,46378.590,46013.591,19.7,HFOC
203835:3109,230:230,09/28/12 18:17:00,STABLE BEAMS,4000,46377.208,46011.291,19.7,HFOC
203835:3109,231:231,09/28/12 18:17:23,STABLE BEAMS,4000,46228.231,45865.340,19.6,HFOC
203835:3109,232:232,09/28/12 18:17:46,STABLE BEAMS,4000,46173.685,45812.145,19.6,HFOC
203835:3109,233:233,09/28/12 18:18:10,STABLE BEAMS,4000,46147.719,45785.460,19.6,HFOC
203835:3109,234:234,09/28/12 18:18:33,STABLE BEAMS,4000,46115.405,45753.860,19.5,HFOC
203835:3109,235:235,09/28/12 18:18:56,STABLE BEAMS,4000,46081.352,45720.075,19.5,HFOC
203835:3109,236:236,09/28/12 18:19:20,STABLE BEAMS,4000,46162.684,45799.845,19.6,HFOC
203835:3109,237:237,09/28/12 18:19:43,STABLE BEAMS,4000,46167.903,45806.408,19.6,HFOC
203835:3109,238:238,09/28/12 18:20:06,STABLE BEAMS,4000,46145.283,45783.504,19.6,HFOC
203835:3109,239:239,09/28/12 18:20:30,STABLE BEAMS,4000,46109.834,45659.340,19.5,HFOC
203835:3109,240:240,09/28/12 18:20:53,STABLE BEAMS,4000,46076.555,45717.158,19.5,HFOC
203835:3109,241:241,09/28/12 18:21:16,STABLE BEAMS,4000,46037.784,45678.689,19.5,HFOC
203835:3109,242:242,09/28/12 18:21:40,STABLE BEAMS,4000,45987.241,45629.461,19.5,HFOC
203835:3109,243:243,09/28/12 18:22:03,STABLE BEAMS,4000,45945.739,45587.362,19.5,HFOC
203835:3109,244:244,09/28/12 18:22:26,STABLE BEAMS,4000,45896.115,45449.546,19.5,HFOC
203835:3109,245:245,09/28/12 18:22:50,STABLE BEAMS,4000,45843.299,45488.472,19.4,HFOC
203835:3109,246:246,09/28/12 18:23:13,STABLE BEAMS,4000,45800.582,45444.711,19.4,HFOC
203835:3109,247:247,09/28/12 18:23:36,STABLE BEAMS,4000,45770.197,45415.020,19.4,HFOC
203835:3109,248:248,09/28/12 18:24:00,STABLE BEAMS,4000,45736.736,45382.734,19.4,HFOC
203835:3109,249:249,09/28/12 18:24:23,STABLE BEAMS,4000,45737.743,44934.131,19.4,HFOC
203835:3109,250:250,09/28/12 18:24:46,STABLE BEAMS,4000,45752.085,45397.506,19.4,HFOC
203835:3109,251:251,09/28/12 18:25:10,STABLE BEAMS,4000,45766.446,45411.756,19.4,HFOC
203835:3109,252:252,09/28/12 18:25:33,STABLE BEAMS,4000,45789.006,45433.683,19.4,HFOC
203835:3109,253:253,09/28/12 18:25:56,STABLE BEAMS,4000,45801.933,45447.426,19.4,HFOC
203835:3109,254:254,09/28/12 18:26:20,STABLE BEAMS,4000,45810.487,45367.041,19.4,HFOC
203835:3109,255:255,09/28/12 18:26:43,STABLE BEAMS,4000,45805.914,45357.016,19.4,HFOC
203835:3109,256:256,09/28/12 18:27:06,STABLE BEAMS,4000,45791.968,45343.665,19.4,HFOC
203835:3109,257:257,09/28/12 18:27:30,STABLE BEAMS,4000,45795.659,45440.284,19.4,HFOC
203835:3109,258:258,09/28/12 18:27:53,STABLE BEAMS,4000,45782.877,45339.241,19.4,HFOC
203835:3109,259:259,09/28/12 18:28:16,STABLE BEAMS,4000,45766.748,45413.429,19.4,HFOC
203835:3109,260:260,09/28/12 18:28:40,STABLE BEAMS,4000,45748.474,45394.838,19.4,HFOC
203835:3109,261:261,09/28/12 18:29:03,STABLE BEAMS,4000,45722.978,45368.167,19.4,HFOC
203835:3109,262:262,09/28/12 18:29:26,STABLE BEAMS,4000,45708.078,45355.669,19.4,HFOC
203835:3109,263:263,09/28/12 18:29:50,STABLE BEAMS,4000,45679.745,45327.098,19.4,HFOC
203835:3109,264:264,09/28/12 18:30:13,STABLE BEAMS,4000,45673.215,45320.161,19.4,HFOC
203835:3109,265:265,09/28/12 18:30:36,STABLE BEAMS,4000,45461.249,45109.834,19.3,HFOC
203835:3109,266:266,09/28/12 18:31:00,STABLE BEAMS,4000,45401.772,45053.540,19.2,HFOC
203835:3109,267:267,09/28/12 18:31:23,STABLE BEAMS,4000,45365.422,45018.831,19.2,HFOC
203835:3109,268:268,09/28/12 18:31:46,STABLE BEAMS,4000,45328.678,44981.460,19.2,HFOC
203835:3109,269:269,09/28/12 18:32:10,STABLE BEAMS,4000,45281.766,44934.455,19.2,HFOC
203835:3109,270:270,09/28/12 18:32:33,STABLE BEAMS,4000,45253.806,44909.424,19.2,HFOC
203835:3109,271:271,09/28/12 18:32:56,STABLE BEAMS,4000,45241.351,44804.772,19.2,HFOC
203835:3109,272:272,09/28/12 18:33:20,STABLE BEAMS,4000,45215.704,44869.803,19.2,HFOC
203835:3109,273:273,09/28/12 18:33:43,STABLE BEAMS,4000,45198.983,44853.663,19.2,HFOC
203835:3109,274:274,09/28/12 18:34:06,STABLE BEAMS,4000,45184.186,44838.527,19.2,HFOC
203835:3109,275:275,09/28/12 18:34:30,STABLE BEAMS,4000,45151.013,44807.865,19.1,HFOC
203835:3109,276:276,09/28/12 18:34:53,STABLE BEAMS,4000,45116.337,44773.453,19.1,HFOC
203835:3109,277:277,09/28/12 18:35:16,STABLE BEAMS,4000,45085.417,44742.768,19.1,HFOC
203835:3109,278:278,09/28/12 18:35:40,STABLE BEAMS,4000,45045.662,44703.765,19.1,HFOC
203835:3109,279:279,09/28/12 18:36:03,STABLE BEAMS,4000,44960.953,44619.249,19.1,HFOC
203835:3109,280:280,09/28/12 18:36:26,STABLE BEAMS,4000,44908.973,44569.910,19.0,HFOC
203835:3109,281:281,09/28/12 18:36:50,STABLE BEAMS,4000,44879.001,44538.818,19.0,HFOC
203835:3109,282:282,09/28/12 18:37:13,STABLE BEAMS,4000,44861.680,44435.045,19.0,HFOC
203835:3109,283:283,09/28/12 18:37:36,STABLE BEAMS,4000,44946.568,44605.424,19.1,HFOC
203835:3109,284:284,09/28/12 18:38:00,STABLE BEAMS,4000,44925.025,44496.889,19.0,HFOC
203835:3109,285:285,09/28/12 18:38:23,STABLE BEAMS,4000,44907.385,44567.885,19.0,HFOC
203835:3109,286:286,09/28/12 18:38:46,STABLE BEAMS,4000,45066.437,44441.816,19.1,HFOC
203835:3109,287:287,09/28/12 18:39:10,STABLE BEAMS,4000,45036.035,44695.113,19.1,HFOC
203835:3109,288:288,09/28/12 18:39:33,STABLE BEAMS,4000,45039.362,44698.414,19.1,HFOC
203835:3109,289:289,09/28/12 18:39:56,STABLE BEAMS,4000,45008.664,44667.948,19.1,HFOC
203835:3109,290:290,09/28/12 18:40:20,STABLE BEAMS,4000,44994.530,44653.472,19.1,HFOC
203835:3109,291:291,09/28/12 18:40:43,STABLE BEAMS,4000,44956.451,44614.782,19.1,HFOC
203835:3109,292:292,09/28/12 18:41:06,STABLE BEAMS,4000,44925.688,44584.702,19.0,HFOC
203835:3109,293:293,09/28/12 18:41:30,STABLE BEAMS,4000,44886.903,44547.558,19.0,HFOC
203835:3109,294:294,09/28/12 18:41:53,STABLE BEAMS,4000,44848.491,44419.739,19.0,HFOC
203835:3109,295:295,09/28/12 18:42:16,STABLE BEAMS,4000,44807.506,44470.554,19.0,HFOC
203835:3109,296:296,09/28/12 18:42:40,STABLE BEAMS,4000,44757.262,44419.792,19.0,HFOC
203835:3109,297:297,09/28/12 18:43:03,STABLE BEAMS,4000,44714.101,44377.851,19.0,HFOC
203835:3109,298:298,09/28/12 18:43:26,STABLE BEAMS,4000,44654.566,44228.115,18.9,HFOC
203835:3109,299:299,09/28/12 18:43:50,STABLE BEAMS,4000,44626.699,44291.107,18.9,HFOC
203835:3109,300:300,09/28/12 18:44:13,STABLE BEAMS,4000,44560.276,44226.074,18.9,HFOC
203835:3109,301:301,09/28/12 18:44:36,STABLE BEAMS,4000,44508.074,44174.709,18.9,HFOC
203835:3109,302:302,09/28/12 18:45:00,STABLE BEAMS,4000,44486.661,44155.236,18.9,HFOC
203835:3109,303:303,09/28/12 18:45:23,STABLE BEAMS,4000,44490.295,44156.173,18.9,HFOC
203835:3109,304:304,09/28/12 18:45:46,STABLE BEAMS,4000,44448.997,44117.408,18.8,HFOC
203835:3109,305:305,09/28/12 18:46:10,STABLE BEAMS,4000,44423.524,43996.614,18.8,HFOC
203835:3109,306:306,09/28/12 18:46:33,STABLE BEAMS,4000,44421.737,44089.462,18.8,HFOC
203835:3109,307:307,09/28/12 18:46:56,STABLE BEAMS,4000,44438.406,44106.451,18.8,HFOC
203835:3109,308:308,09/28/12 18:47:20,STABLE BEAMS,4000,44440.970,44108.552,18.8,HFOC
203835:3109,309:309,09/28/12 18:47:43,STABLE BEAMS,4000,44446.473,44025.121,18.8,HFOC
203835:3109,310:310,09/28/12 18:48:06,STABLE BEAMS,4000,44448.337,44116.308,18.8,HFOC
203835:3109,311:311,09/28/12 18:48:30,STABLE BEAMS,4000,44443.767,44111.772,18.8,HFOC
203835:3109,312:312,09/28/12 18:48:53,STABLE BEAMS,4000,44428.919,44097.480,18.8,HFOC
203835:3109,313:313,09/28/12 18:49:16,STABLE BEAMS,4000,44428.501,44095.287,18.8,HFOC
203835:3109,314:314,09/28/12 18:49:40,STABLE BEAMS,4000,44398.401,43981.056,18.8,HFOC
203835:3109,315:315,09/28/12 18:50:03,STABLE BEAMS,4000,44302.668,43973.499,18.8,HFOC
203835:3109,316:316,09/28/12 18:50:26,STABLE BEAMS,4000,44285.953,43956.908,18.8,HFOC
203835:3109,317:317,09/28/12 18:50:50,STABLE BEAMS,4000,44266.760,43936.087,18.8,HFOC
203835:3109,318:318,09/28/12 18:51:13,STABLE BEAMS,4000,44256.837,43659.370,18.8,HFOC
203835:3109,319:319,09/28/12 18:51:36,STABLE BEAMS,4000,44237.137,43639.936,18.8,HFOC
203835:3109,320:320,09/28/12 18:52:00,STABLE BEAMS,4000,44219.782,43537.471,18.7,HFOC
203835:3109,321:321,09/28/12 18:52:23,STABLE BEAMS,4000,44152.926,43556.420,18.7,HFOC
203835:3109,322:322,09/28/12 18:52:46,STABLE BEAMS,4000,44114.190,43519.971,18.7,HFOC
203835:3109,323:323,09/28/12 18:53:10,STABLE BEAMS,4000,44119.030,43526.070,18.7,HFOC
203835:3109,324:324,09/28/12 18:53:33,STABLE BEAMS,4000,44217.307,43619.047,18.7,HFOC
203835:3109,325:325,09/28/12 18:53:56,STABLE BEAMS,4000,44258.744,43662.136,18.8,HFOC
203835:3109,326:326,09/28/12 18:54:20,STABLE BEAMS,4000,44241.118,43642.536,18.8,HFOC
203835:3109,327:327,09/28/12 18:54:43,STABLE BEAMS,4000,44228.584,43199.827,18.7,HFOC
203835:3109,328:328,09/28/12 18:55:06,STABLE BEAMS,4000,44230.997,43633.878,18.7,HFOC
203835:3109,329:329,09/28/12 18:55:30,STABLE BEAMS,4000,44218.658,43532.827,18.7,HFOC
203835:3109,330:330,09/28/12 18:55:53,STABLE BEAMS,4000,44203.113,43607.255,18.7,HFOC
203835:3109,331:331,09/28/12 18:56:16,STABLE BEAMS,4000,44159.992,43566.040,18.7,HFOC
203835:3109,332:332,09/28/12 18:56:40,STABLE BEAMS,4000,44125.686,43531.754,18.7,HFOC
203835:3109,333:333,09/28/12 18:57:03,STABLE BEAMS,4000,44152.613,43558.760,18.7,HFOC
203835:3109,334:334,09/28/12 18:57:26,STABLE BEAMS,4000,44127.501,43533.545,18.7,HFOC
203835:3109,335:335,09/28/12 18:57:50,STABLE BEAMS,4000,44125.700,43447.488,18.7,HFOC
203835:3109,336:336,09/28/12 18:58:13,STABLE BEAMS,4000,44123.184,43529.286,18.7,HFOC
203835:3109,337:337,09/28/12 18:58:36,STABLE BEAMS,4000,44120.014,43525.718,18.7,HFOC
203835:3109,338:338,09/28/12 18:59:00,STABLE BEAMS,4000,44107.719,43511.382,18.7,HFOC
203835:3109,339:339,09/28/12 18:59:23,STABLE BEAMS,4000,44097.341,43502.909,18.7,HFOC
203835:3109,340:340,09/28/12 18:59:46,STABLE BEAMS,4000,44088.972,43496.857,18.7,HFOC
203835:3109,341:341,09/28/12 19:00:10,STABLE BEAMS,4000,44086.360,43492.517,18.7,HFOC
203835:3109,342:342,09/28/12 19:00:33,STABLE BEAMS,4000,44062.156,43463.351,18.7,HFOC
203835:3109,343:343,09/28/12 19:00:56,STABLE BEAMS,4000,44030.670,43347.754,18.7,HFOC
203835:3109,344:344,09/28/12 19:01:19,STABLE BEAMS,4000,43992.061,43396.409,18.6,HFOC
203835:3109,345:345,09/28/12 19:01:43,STABLE BEAMS,4000,43959.133,43367.003,18.6,HFOC
203835:3109,346:346,09/28/12 19:02:06,STABLE BEAMS,4000,43906.655,43321.379,18.6,HFOC
203835:3109,347:347,09/28/12 19:02:29,STABLE BEAMS,4000,43857.842,43271.901,18.6,HFOC
203835:3109,348:348,09/28/12 19:02:53,STABLE BEAMS,4000,43875.291,43285.607,18.6,HFOC
203835:3109,349:349,09/28/12 19:03:16,STABLE BEAMS,4000,43874.107,43288.388,18.6,HFOC
203835:3109,350:350,09/28/12 19:03:39,STABLE BEAMS,4000,43849.200,43262.498,18.6,HFOC
203835:3109,351:351,09/28/12 19:04:03,STABLE BEAMS,4000,43816.934,43148.288,18.6,HFOC
203835:3109,352:352,09/28/12 19:04:26,STABLE BEAMS,4000,43799.870,43218.207,18.6,HFOC
203835:3109,353:353,09/28/12 19:04:49,STABLE BEAMS,4000,43763.014,43180.091,18.5,HFOC
203835:3109,354:354,09/28/12 19:05:13,STABLE BEAMS,4000,43739.925,43157.747,18.5,HFOC
203835:3109,355:355,09/28/12 19:05:36,STABLE BEAMS,4000,43720.445,43042.340,18.5,HFOC
203835:3109,356:356,09/28/12 19:05:59,STABLE BEAMS,4000,43716.043,43135.056,18.5,HFOC
203835:3109,357:357,09/28/12 19:06:23,STABLE BEAMS,4000,43706.499,43126.950,18.5,HFOC
203835:3109,358:358,09/28/12 19:06:46,STABLE BEAMS,4000,43708.818,22155.125,18.5,HFOC
203853:3110,122:122,09/29/12 02:30:55,STABLE BEAMS,4000,119543.969,113244.002,26.7,HFOC
203853:3110,123:123,09/29/12 02:31:18,STABLE BEAMS,4000,119466.502,118084.275,26.7,HFOC
203853:3110,124:124,09/29/12 02:31:42,STABLE BEAMS,4000,119383.970,118003.891,26.6,HFOC
203853:3110,125:125,09/29/12 02:32:05,STABLE BEAMS,4000,119305.740,117938.496,26.6,HFOC
203853:3110,126:126,09/29/12 02:32:28,STABLE BEAMS,4000,119216.230,117834.514,26.6,HFOC
203853:3110,127:127,09/29/12 02:32:52,STABLE BEAMS,4000,119173.934,117807.008,26.6,HFOC
203853:3110,128:128,09/29/12 02:33:15,STABLE BEAMS,4000,119100.063,117791.153,26.6,HFOC
203853:3110,129:129,09/29/12 02:33:38,STABLE BEAMS,4000,119010.576,117701.460,26.5,HFOC
203853:3110,130:130,09/29/12 02:34:02,STABLE BEAMS,4000,118937.661,117632.915,26.5,HFOC
203853:3110,131:131,09/29/12 02:34:25,STABLE BEAMS,4000,118928.476,117620.263,26.5,HFOC
203853:3110,132:132,09/29/12 02:34:48,STABLE BEAMS,4000,118821.677,117527.709,26.5,HFOC
203853:3110,133:133,09/29/12 02:35:12,STABLE BEAMS,4000,118748.922,117217.060,26.5,HFOC
203853:3110,134:134,09/29/12 02:35:35,STABLE BEAMS,4000,118676.292,116157.981,26.5,HFOC
203853:3110,135:135,09/29/12 02:35:58,STABLE BEAMS,4000,118593.338,117299.485,26.5,HFOC
203853:3110,136:136,09/29/12 02:36:22,STABLE BEAMS,4000,118532.181,117006.672,26.4,HFOC
203853:3110,137:137,09/29/12 02:36:45,STABLE BEAMS,4000,118467.519,117185.700,26.4,HFOC
203853:3110,138:138,09/29/12 02:37:08,STABLE BEAMS,4000,118382.187,116850.321,26.4,HFOC
203853:3110,139:139,09/29/12 02:37:32,STABLE BEAMS,4000,118251.166,116971.688,26.4,HFOC
203853:3110,140:140,09/29/12 02:37:55,STABLE BEAMS,4000,118160.120,116874.537,26.4,HFOC
203853:3110,141:141,09/29/12 02:38:18,STABLE BEAMS,4000,118057.930,116761.654,26.3,HFOC
203853:3110,142:142,09/29/12 02:38:42,STABLE BEAMS,4000,117994.235,116715.178,26.3,HFOC
203853:3110,143:143,09/29/12 02:39:05,STABLE BEAMS,4000,117894.140,116617.346,26.3,HFOC
203853:3110,144:144,09/29/12 02:39:28,STABLE BEAMS,4000,117770.540,116498.619,26.3,HFOC
203853:3110,145:145,09/29/12 02:39:52,STABLE BEAMS,4000,117667.679,116160.356,26.2,HFOC
203853:3110,146:146,09/29/12 02:40:15,STABLE BEAMS,4000,117603.097,116349.448,26.2,HFOC
203853:3110,147:147,09/29/12 02:40:38,STABLE BEAMS,4000,117510.377,116255.366,26.2,HFOC
203853:3110,148:148,09/29/12 02:41:01,STABLE BEAMS,4000,117411.192,115925.941,26.2,HFOC
203853:3110,149:149,09/29/12 02:41:25,STABLE BEAMS,4000,117337.356,116085.366,26.2,HFOC
203853:3110,150:150,09/29/12 02:41:48,STABLE BEAMS,4000,117264.453,116017.932,26.2,HFOC
203853:3110,151:151,09/29/12 02:42:11,STABLE BEAMS,4000,117196.672,115716.478,26.1,HFOC
203853:3110,152:152,09/29/12 02:42:35,STABLE BEAMS,4000,117122.346,115873.822,26.1,HFOC
203853:3110,153:153,09/29/12 02:42:58,STABLE BEAMS,4000,117058.890,115578.095,26.1,HFOC
203853:3110,154:154,09/29/12 02:43:21,STABLE BEAMS,4000,116962.210,115491.995,26.1,HFOC
203853:3110,155:155,09/29/12 02:43:45,STABLE BEAMS,4000,116880.440,114262.318,26.1,HFOC
203853:3110,156:156,09/29/12 02:44:08,STABLE BEAMS,4000,116802.073,115325.695,26.1,HFOC
203853:3110,157:157,09/29/12 02:44:31,STABLE BEAMS,4000,116720.440,115478.534,26.0,HFOC
203853:3110,158:158,09/29/12 02:44:55,STABLE BEAMS,4000,116636.701,115161.247,26.0,HFOC
203853:3110,159:159,09/29/12 02:45:18,STABLE BEAMS,4000,116574.133,115303.475,26.0,HFOC
203853:3110,160:160,09/29/12 02:45:41,STABLE BEAMS,4000,116502.823,115231.778,26.0,HFOC
203853:3110,161:161,09/29/12 02:46:05,STABLE BEAMS,4000,116451.933,114933.400,26.0,HFOC
203853:3110,162:162,09/29/12 02:46:28,STABLE BEAMS,4000,116332.147,115051.330,26.0,HFOC
203853:3110,163:163,09/29/12 02:46:51,STABLE BEAMS,4000,116258.060,114987.360,25.9,HFOC
203853:3110,164:164,09/29/12 02:47:15,STABLE BEAMS,4000,116137.135,114861.950,25.9,HFOC
203853:3110,165:165,09/29/12 02:47:38,STABLE BEAMS,4000,116027.308,114769.572,25.9,HFOC
203853:3110,166:166,09/29/12 02:48:01,STABLE BEAMS,4000,115933.485,114655.898,25.9,HFOC
203853:3110,167:167,09/29/12 02:48:25,STABLE BEAMS,4000,115845.250,114583.695,25.8,HFOC
203853:3110,168:168,09/29/12 02:48:48,STABLE BEAMS,4000,115714.297,114464.583,25.8,HFOC
203853:3110,169:169,09/29/12 02:49:11,STABLE BEAMS,4000,115608.466,114346.021,25.8,HFOC
203853:3110,170:170,09/29/12 02:49:35,STABLE BEAMS,4000,115502.725,114254.140,25.8,HFOC
203853:3110,171:171,09/29/12 02:49:58,STABLE BEAMS,4000,115381.345,113913.694,25.7,HFOC
203853:3110,172:172,09/29/12 02:50:21,STABLE BEAMS,4000,115303.741,114072.297,25.7,HFOC
203853:3110,173:173,09/29/12 02:50:45,STABLE BEAMS,4000,115204.055,113966.764,25.7,HFOC
203853:3110,174:174,09/29/12 02:51:08,STABLE BEAMS,4000,115019.800,113787.938,25.7,HFOC
203853:3110,175:175,09/29/12 02:51:31,STABLE BEAMS,4000,114916.768,113689.457,25.6,HFOC
203853:3110,176:176,09/29/12 02:51:55,STABLE BEAMS,4000,114832.324,113380.843,25.6,HFOC
203853:3110,177:177,09/29/12 02:52:18,STABLE BEAMS,4000,114711.854,113471.819,25.6,HFOC
203853:3110,178:178,09/29/12 02:52:41,STABLE BEAMS,4000,114634.387,113436.458,25.6,HFOC
203853:3110,179:179,09/29/12 02:53:05,STABLE BEAMS,4000,114528.976,113341.311,25.5,HFOC
203853:3110,180:180,09/29/12 02:53:28,STABLE BEAMS,4000,114436.223,113034.379,25.5,HFOC
203853:3110,181:181,09/29/12 02:53:51,STABLE BEAMS,4000,114320.113,113131.183,25.5,HFOC
203853:3110,182:182,09/29/12 02:54:15,STABLE BEAMS,4000,114178.780,113005.022,25.5,HFOC
203853:3110,183:183,09/29/12 02:54:38,STABLE BEAMS,4000,114100.584,112925.348,25.5,HFOC
203853:3110,184:184,09/29/12 02:55:01,STABLE BEAMS,4000,113982.937,112819.171,25.4,HFOC
203853:3110,185:185,09/29/12 02:55:25,STABLE BEAMS,4000,113900.917,112507.909,25.4,HFOC
203853:3110,186:186,09/29/12 02:55:48,STABLE BEAMS,4000,113821.424,112643.372,25.4,HFOC
203853:3110,187:187,09/29/12 02:56:11,STABLE BEAMS,4000,113704.118,112080.424,25.4,HFOC
203853:3110,188:188,09/29/12 02:56:35,STABLE BEAMS,4000,113618.763,112433.719,25.3,HFOC
203853:3110,189:189,09/29/12 02:56:58,STABLE BEAMS,4000,113562.615,112380.428,25.3,HFOC
203853:3110,190:190,09/29/12 02:57:21,STABLE BEAMS,4000,113471.864,112061.409,25.3,HFOC
203853:3110,191:191,09/29/12 02:57:45,STABLE BEAMS,4000,113343.723,112167.215,25.3,HFOC
203853:3110,192:192,09/29/12 02:58:08,STABLE BEAMS,4000,113216.436,111819.345,25.3,HFOC
203853:3110,193:193,09/29/12 02:58:31,STABLE BEAMS,4000,113124.980,111939.430,25.2,HFOC
203853:3110,194:194,09/29/12 02:58:55,STABLE BEAMS,4000,113061.023,111878.405,25.2,HFOC
203853:3110,195:195,09/29/12 02:59:18,STABLE BEAMS,4000,112985.593,111815.063,25.2,HFOC
203853:3110,196:196,09/29/12 02:59:41,STABLE BEAMS,4000,112888.822,111271.125,25.2,HFOC
203853:3110,197:197,09/29/12 03:00:05,STABLE BEAMS,4000,112771.050,111388.477,25.2,HFOC
203853:3110,198:198,09/29/12 03:00:28,STABLE BEAMS,4000,112710.656,111319.806,25.1,HFOC
203853:3110,199:199,09/29/12 03:00:51,STABLE BEAMS,4000,112632.096,111469.732,25.1,HFOC
203853:3110,200:200,09/29/12 03:01:15,STABLE BEAMS,4000,112505.844,111348.159,25.1,HFOC
203853:3110,201:201,09/29/12 03:01:38,STABLE BEAMS,4000,112377.863,110996.739,25.1,HFOC
203853:3110,202:202,09/29/12 03:02:01,STABLE BEAMS,4000,112333.984,111185.931,25.1,HFOC
203853:3110,203:203,09/29/12 03:02:25,STABLE BEAMS,4000,112272.213,111120.300,25.0,HFOC
203853:3110,204:204,09/29/12 03:02:48,STABLE BEAMS,4000,112178.002,111031.543,25.0,HFOC
203853:3110,205:205,09/29/12 03:03:11,STABLE BEAMS,4000,112082.198,110932.235,25.0,HFOC
203853:3110,206:206,09/29/12 03:03:35,STABLE BEAMS,4000,111983.526,110616.207,25.0,HFOC
203853:3110,207:207,09/29/12 03:03:58,STABLE BEAMS,4000,111880.744,110736.204,25.0,HFOC
203853:3110,208:208,09/29/12 03:04:21,STABLE BEAMS,4000,111767.912,110622.291,24.9,HFOC
203853:3110,209:209,09/29/12 03:04:45,STABLE BEAMS,4000,111713.005,110571.298,24.9,HFOC
203853:3110,210:210,09/29/12 03:05:08,STABLE BEAMS,4000,111593.594,110467.614,24.9,HFOC
203853:3110,211:211,09/29/12 03:05:31,STABLE BEAMS,4000,111479.089,110355.379,24.9,HFOC
203853:3110,212:212,09/29/12 03:05:55,STABLE BEAMS,4000,111403.101,110274.587,24.9,HFOC
203853:3110,213:213,09/29/12 03:06:18,STABLE BEAMS,4000,111292.716,110171.999,24.8,HFOC
203853:3110,214:214,09/29/12 03:06:41,STABLE BEAMS,4000,111091.126,109989.102,24.8,HFOC
203853:3110,215:215,09/29/12 03:07:05,STABLE BEAMS,4000,111136.586,110012.995,24.8,HFOC
203853:3110,216:216,09/29/12 03:07:28,STABLE BEAMS,4000,111052.426,109938.570,24.8,HFOC
203853:3110,217:217,09/29/12 03:07:51,STABLE BEAMS,4000,110985.066,109868.556,24.8,HFOC
203853:3110,218:218,09/29/12 03:08:15,STABLE BEAMS,4000,110914.781,109803.415,24.7,HFOC
203853:3110,219:219,09/29/12 03:08:38,STABLE BEAMS,4000,110832.658,109737.632,24.7,HFOC
203853:3110,220:220,09/29/12 03:09:01,STABLE BEAMS,4000,110738.357,109656.443,24.7,HFOC
203853:3110,221:221,09/29/12 03:09:25,STABLE BEAMS,4000,110644.226,109340.837,24.7,HFOC
203853:3110,222:222,09/29/12 03:09:48,STABLE BEAMS,4000,108683.628,107612.007,24.2,HFOC
203894:3113,82:82,09/30/12 01:23:28,STABLE BEAMS,4000,123900.672,97849.316,27.6,HFOC
203894:3113,83:83,09/30/12 01:23:52,STABLE BEAMS,4000,123823.876,122449.431,27.6,HFOC
203894:3113,84:84,09/30/12 01:24:15,STABLE BEAMS,4000,123773.624,122388.597,27.6,HFOC
203894:3113,85:85,09/30/12 01:24:38,STABLE BEAMS,4000,123696.373,122328.291,27.6,HFOC
203894:3113,86:86,09/30/12 01:25:02,STABLE BEAMS,4000,123667.894,122107.205,27.6,HFOC
203894:3113,87:87,09/30/12 01:25:25,STABLE BEAMS,4000,123560.116,122016.850,27.6,HFOC
203894:3113,88:88,09/30/12 01:25:48,STABLE BEAMS,4000,123521.303,121735.185,27.6,HFOC
203894:3113,89:89,09/30/12 01:26:12,STABLE BEAMS,4000,123412.739,121861.441,27.5,HFOC
203894:3113,90:90,09/30/12 01:26:35,STABLE BEAMS,4000,123294.125,121771.443,27.5,HFOC
203894:3113,91:91,09/30/12 01:26:58,STABLE BEAMS,4000,123190.775,121654.586,27.5,HFOC
203894:3113,92:92,09/30/12 01:27:22,STABLE BEAMS,4000,123063.203,121521.221,27.5,HFOC
203894:3113,93:93,09/30/12 01:27:45,STABLE BEAMS,4000,122990.914,121473.206,27.4,HFOC
203894:3113,94:94,09/30/12 01:28:08,STABLE BEAMS,4000,122910.829,121151.975,27.4,HFOC
203894:3113,95:95,09/30/12 01:28:32,STABLE BEAMS,4000,122857.822,121325.785,27.4,HFOC
203894:3113,96:96,09/30/12 01:28:55,STABLE BEAMS,4000,122779.763,120758.808,27.4,HFOC
203894:3113,97:97,09/30/12 01:29:18,STABLE BEAMS,4000,122778.909,121278.551,27.4,HFOC
203894:3113,98:98,09/30/12 01:29:42,STABLE BEAMS,4000,122594.233,121081.420,27.3,HFOC
203894:3113,99:99,09/30/12 01:30:05,STABLE BEAMS,4000,122461.209,120956.160,27.3,HFOC
203894:3113,100:100,09/30/12 01:30:28,STABLE BEAMS,4000,122170.632,120676.485,27.3,HFOC
203894:3113,101:101,09/30/12 01:30:52,STABLE BEAMS,4000,121578.176,120115.591,27.1,HFOC
203894:3113,102:102,09/30/12 01:31:15,STABLE BEAMS,4000,121041.937,119595.486,27.0,HFOC
203894:3113,103:103,09/30/12 01:31:38,STABLE BEAMS,4000,120155.229,118722.978,26.8,HFOC
203894:3113,104:104,09/30/12 01:32:02,STABLE BEAMS,4000,119970.381,118570.327,26.8,HFOC
203894:3113,105:105,09/30/12 01:32:25,STABLE BEAMS,4000,118684.578,117335.134,26.5,HFOC
203894:3113,106:106,09/30/12 01:32:48,STABLE BEAMS,4000,114176.389,112999.231,25.5,HFOC
203894:3113,107:107,09/30/12 01:33:12,STABLE BEAMS,4000,119282.349,117975.015,26.6,HFOC
203894:3113,108:108,09/30/12 01:33:35,STABLE BEAMS,4000,119648.970,118325.653,26.7,HFOC
203894:3113,109:109,09/30/12 01:33:58,STABLE BEAMS,4000,111362.592,110044.059,24.8,HFOC
203894:3113,110:110,09/30/12 01:34:22,STABLE BEAMS,4000,120977.582,119344.385,27.0,HFOC
203894:3113,111:111,09/30/12 01:34:45,STABLE BEAMS,4000,121299.893,119679.326,27.1,HFOC
203894:3113,112:112,09/30/12 01:35:08,STABLE BEAMS,4000,121141.941,119781.517,27.0,HFOC
203894:3113,113:113,09/30/12 01:35:32,STABLE BEAMS,4000,121022.792,119413.189,27.0,HFOC
203894:3113,114:114,09/30/12 01:35:55,STABLE BEAMS,4000,120918.144,119565.070,27.0,HFOC
203894:3113,115:115,09/30/12 01:36:18,STABLE BEAMS,4000,120812.870,119380.030,27.0,HFOC
203894:3113,116:116,09/30/12 01:36:41,STABLE BEAMS,4000,120750.348,119320.664,26.9,HFOC
203894:3113,117:117,09/30/12 01:37:05,STABLE BEAMS,4000,120712.251,119040.387,26.9,HFOC
203894:3113,118:118,09/30/12 01:37:28,STABLE BEAMS,4000,120627.488,119202.877,26.9,HFOC
203894:3113,119:119,09/30/12 01:37:51,STABLE BEAMS,4000,120527.199,118863.924,26.9,HFOC
203894:3113,120:120,09/30/12 01:38:15,STABLE BEAMS,4000,120414.538,118994.851,26.9,HFOC
203894:3113,121:121,09/30/12 01:38:38,STABLE BEAMS,4000,120368.816,118956.890,26.9,HFOC
203894:3113,122:122,09/30/12 01:39:01,STABLE BEAMS,4000,120231.865,118563.047,26.8,HFOC
203894:3113,123:123,09/30/12 01:39:25,STABLE BEAMS,4000,120127.752,118745.081,26.8,HFOC
203894:3113,124:124,09/30/12 01:39:48,STABLE BEAMS,4000,120039.255,118410.322,26.8,HFOC
203894:3113,125:125,09/30/12 01:40:11,STABLE BEAMS,4000,119944.885,118545.128,26.8,HFOC
203894:3113,126:126,09/30/12 01:40:35,STABLE BEAMS,4000,119855.250,118463.731,26.7,HFOC
203894:3113,127:127,09/30/12 01:40:58,STABLE BEAMS,4000,119714.794,118372.791,26.7,HFOC
203894:3113,128:128,09/30/12 01:41:21,STABLE BEAMS,4000,119606.822,118053.129,26.7,HFOC
203894:3113,129:129,09/30/12 01:41:45,STABLE BEAMS,4000,119511.860,118175.717,26.7,HFOC
203894:3113,130:130,09/30/12 01:42:08,STABLE BEAMS,4000,119418.401,118107.187,26.6,HFOC
203894:3113,131:131,09/30/12 01:42:31,STABLE BEAMS,4000,119316.906,118013.965,26.6,HFOC
203894:3113,132:132,09/30/12 01:42:55,STABLE BEAMS,4000,119203.106,117889.488,26.6,HFOC
203894:3113,133:133,09/30/12 01:43:18,STABLE BEAMS,4000,119100.347,117798.581,26.6,HFOC
203894:3113,134:134,09/30/12 01:43:41,STABLE BEAMS,4000,118994.322,117697.284,26.5,HFOC
203894:3113,135:135,09/30/12 01:44:05,STABLE BEAMS,4000,118893.453,117590.381,26.5,HFOC
203894:3113,136:136,09/30/12 01:44:28,STABLE BEAMS,4000,118803.875,117036.073,26.5,HFOC
203894:3113,137:137,09/30/12 01:44:51,STABLE BEAMS,4000,118710.165,117423.347,26.5,HFOC
203894:3113,138:138,09/30/12 01:45:15,STABLE BEAMS,4000,118604.595,117085.270,26.5,HFOC
203894:3113,139:139,09/30/12 01:45:38,STABLE BEAMS,4000,118506.492,117207.661,26.4,HFOC
203894:3113,140:140,09/30/12 01:46:01,STABLE BEAMS,4000,118390.393,117108.225,26.4,HFOC
203894:3113,141:141,09/30/12 01:46:25,STABLE BEAMS,4000,118295.943,116788.853,26.4,HFOC
203894:3113,142:142,09/30/12 01:46:48,STABLE BEAMS,4000,118173.038,116902.678,26.4,HFOC
203894:3113,143:143,09/30/12 01:47:11,STABLE BEAMS,4000,117934.547,116439.137,26.3,HFOC
203894:3113,144:144,09/30/12 01:47:35,STABLE BEAMS,4000,117949.662,116674.626,26.3,HFOC
203894:3113,145:145,09/30/12 01:47:58,STABLE BEAMS,4000,117846.858,116588.254,26.3,HFOC
203894:3113,146:146,09/30/12 01:48:21,STABLE BEAMS,4000,117756.142,116493.796,26.3,HFOC
203894:3113,147:147,09/30/12 01:48:45,STABLE BEAMS,4000,117656.946,116398.016,26.2,HFOC
203894:3113,148:148,09/30/12 01:49:08,STABLE BEAMS,4000,117552.332,116298.049,26.2,HFOC
203894:3113,149:149,09/30/12 01:49:31,STABLE BEAMS,4000,117485.951,116224.152,26.2,HFOC
203894:3113,150:150,09/30/12 01:49:55,STABLE BEAMS,4000,117403.270,116148.229,26.2,HFOC
203894:3113,151:151,09/30/12 01:50:18,STABLE BEAMS,4000,117314.888,115834.374,26.2,HFOC
203894:3113,152:152,09/30/12 01:50:41,STABLE BEAMS,4000,117175.990,115924.551,26.1,HFOC
203894:3113,153:153,09/30/12 01:51:05,STABLE BEAMS,4000,117061.314,115584.001,26.1,HFOC
203894:3113,154:154,09/30/12 01:51:28,STABLE BEAMS,4000,116970.519,115492.011,26.1,HFOC
203894:3113,155:155,09/30/12 01:51:51,STABLE BEAMS,4000,116899.789,114517.372,26.1,HFOC
203894:3113,156:156,09/30/12 01:52:15,STABLE BEAMS,4000,116824.792,115588.786,26.1,HFOC
203894:3113,157:157,09/30/12 01:52:38,STABLE BEAMS,4000,116752.629,115297.891,26.0,HFOC
203894:3113,158:158,09/30/12 01:53:01,STABLE BEAMS,4000,116653.854,115419.656,26.0,HFOC
203894:3113,159:159,09/30/12 01:53:25,STABLE BEAMS,4000,116560.941,115289.261,26.0,HFOC
203894:3113,160:160,09/30/12 01:53:48,STABLE BEAMS,4000,116464.989,115183.874,26.0,HFOC
203894:3113,161:161,09/30/12 01:54:11,STABLE BEAMS,4000,116365.474,115095.927,26.0,HFOC
203894:3113,162:162,09/30/12 01:54:35,STABLE BEAMS,4000,116243.013,114965.502,25.9,HFOC
203894:3113,163:163,09/30/12 01:54:58,STABLE BEAMS,4000,116130.261,114874.892,25.9,HFOC
203894:3113,164:164,09/30/12 01:55:21,STABLE BEAMS,4000,116026.591,114764.222,25.9,HFOC
203894:3113,165:165,09/30/12 01:55:45,STABLE BEAMS,4000,115943.387,114671.488,25.9,HFOC
203894:3113,166:166,09/30/12 01:56:08,STABLE BEAMS,4000,115840.253,114582.228,25.8,HFOC
203894:3113,167:167,09/30/12 01:56:31,STABLE BEAMS,4000,115757.891,114519.282,25.8,HFOC
203894:3113,168:168,09/30/12 01:56:55,STABLE BEAMS,4000,115648.611,113953.202,25.8,HFOC
203894:3113,169:169,09/30/12 01:57:18,STABLE BEAMS,4000,115539.865,114078.286,25.8,HFOC
203894:3113,170:170,09/30/12 01:57:41,STABLE BEAMS,4000,115439.223,113962.756,25.8,HFOC
203894:3113,171:171,09/30/12 01:58:05,STABLE BEAMS,4000,115307.508,114072.565,25.7,HFOC
203894:3113,172:172,09/30/12 01:58:28,STABLE BEAMS,4000,115180.927,113960.009,25.7,HFOC
203894:3113,173:173,09/30/12 01:58:51,STABLE BEAMS,4000,115075.414,113842.956,25.7,HFOC
203894:3113,174:174,09/30/12 01:59:15,STABLE BEAMS,4000,114925.453,113693.452,25.6,HFOC
203894:3113,175:175,09/30/12 01:59:38,STABLE BEAMS,4000,114767.263,113541.549,25.6,HFOC
203894:3113,176:176,09/30/12 02:00:01,STABLE BEAMS,4000,114774.263,113107.741,25.6,HFOC
203894:3113,177:177,09/30/12 02:00:25,STABLE BEAMS,4000,114651.415,113431.524,25.6,HFOC
203894:3113,178:178,09/30/12 02:00:48,STABLE BEAMS,4000,114554.040,113340.913,25.6,HFOC
203894:3113,179:179,09/30/12 02:01:11,STABLE BEAMS,4000,114450.416,113257.843,25.5,HFOC
203894:3113,180:180,09/30/12 02:01:35,STABLE BEAMS,4000,114353.360,113192.673,25.5,HFOC
203894:3113,181:181,09/30/12 02:01:58,STABLE BEAMS,4000,114291.828,112895.182,25.5,HFOC
203894:3113,182:182,09/30/12 02:02:21,STABLE BEAMS,4000,114196.957,113044.710,25.5,HFOC
203894:3113,183:183,09/30/12 02:02:45,STABLE BEAMS,4000,114088.780,112928.498,25.5,HFOC
203894:3113,184:184,09/30/12 02:03:08,STABLE BEAMS,4000,113996.949,112836.460,25.4,HFOC
203894:3113,185:185,09/30/12 02:03:31,STABLE BEAMS,4000,113894.691,112745.493,25.4,HFOC
203894:3113,186:186,09/30/12 02:03:55,STABLE BEAMS,4000,113812.249,112422.602,25.4,HFOC
203894:3113,187:187,09/30/12 02:04:18,STABLE BEAMS,4000,113737.707,112588.957,25.4,HFOC
203894:3113,188:188,09/30/12 02:04:41,STABLE BEAMS,4000,113630.612,112486.352,25.3,HFOC
203894:3113,189:189,09/30/12 02:05:05,STABLE BEAMS,4000,113528.172,110341.436,25.3,HFOC
203894:3113,190:190,09/30/12 02:05:28,STABLE BEAMS,4000,113440.700,112274.529,25.3,HFOC
203894:3113,191:191,09/30/12 02:05:51,STABLE BEAMS,4000,113327.082,112164.347,25.3,HFOC
203894:3113,192:192,09/30/12 02:06:15,STABLE BEAMS,4000,113216.436,111814.816,25.3,HFOC
203894:3113,193:193,09/30/12 02:06:38,STABLE BEAMS,4000,113129.055,111974.007,25.2,HFOC
203894:3113,194:194,09/30/12 02:07:01,STABLE BEAMS,4000,113033.706,111885.283,25.2,HFOC
203894:3113,195:195,09/30/12 02:07:25,STABLE BEAMS,4000,112930.924,111767.736,25.2,HFOC
203894:3113,196:196,09/30/12 02:07:48,STABLE BEAMS,4000,112858.033,111687.695,25.2,HFOC
203894:3113,197:197,09/30/12 02:08:11,STABLE BEAMS,4000,112748.024,111351.076,25.2,HFOC
203894:3113,198:198,09/30/12 02:08:35,STABLE BEAMS,4000,112662.418,111501.995,25.1,HFOC
203894:3113,199:199,09/30/12 02:08:58,STABLE BEAMS,4000,112568.139,111410.939,25.1,HFOC
203894:3113,200:200,09/30/12 02:09:21,STABLE BEAMS,4000,112498.469,111131.612,25.1,HFOC
203894:3113,201:201,09/30/12 02:09:45,STABLE BEAMS,4000,112419.180,111051.039,25.1,HFOC
203894:3113,202:202,09/30/12 02:10:08,STABLE BEAMS,4000,112335.361,111186.171,25.1,HFOC
203894:3113,203:203,09/30/12 02:10:31,STABLE BEAMS,4000,112242.835,111111.427,25.0,HFOC
203894:3113,204:204,09/30/12 02:10:55,STABLE BEAMS,4000,112161.179,111036.203,25.0,HFOC
203894:3113,205:205,09/30/12 02:11:18,STABLE BEAMS,4000,112048.222,110909.812,25.0,HFOC
203894:3113,206:206,09/30/12 02:11:41,STABLE BEAMS,4000,111969.161,110606.497,25.0,HFOC
203894:3113,207:207,09/30/12 02:12:05,STABLE BEAMS,4000,111876.180,110749.587,25.0,HFOC
203894:3113,208:208,09/30/12 02:12:28,STABLE BEAMS,4000,111790.221,110657.787,24.9,HFOC
203894:3113,209:209,09/30/12 02:12:51,STABLE BEAMS,4000,111675.375,110559.738,24.9,HFOC
203894:3113,210:210,09/30/12 02:13:15,STABLE BEAMS,4000,111610.861,110478.010,24.9,HFOC
203894:3113,211:211,09/30/12 02:13:38,STABLE BEAMS,4000,111533.974,110400.788,24.9,HFOC
203894:3113,212:212,09/30/12 02:14:01,STABLE BEAMS,4000,111449.939,110328.752,24.9,HFOC
203894:3113,213:213,09/30/12 02:14:25,STABLE BEAMS,4000,111337.004,110233.655,24.8,HFOC
203894:3113,214:214,09/30/12 02:14:48,STABLE BEAMS,4000,111260.163,109710.309,24.8,HFOC
203894:3113,215:215,09/30/12 02:15:11,STABLE BEAMS,4000,111160.694,110039.082,24.8,HFOC
203894:3113,216:216,09/30/12 02:15:35,STABLE BEAMS,4000,111089.726,109744.429,24.8,HFOC
203894:3113,217:217,09/30/12 02:15:58,STABLE BEAMS,4000,110990.370,109874.917,24.8,HFOC
203894:3113,218:218,09/30/12 02:16:21,STABLE BEAMS,4000,110885.688,109532.883,24.7,HFOC
203894:3113,219:219,09/30/12 02:16:45,STABLE BEAMS,4000,110842.128,109732.599,24.7,HFOC
203894:3113,220:220,09/30/12 02:17:08,STABLE BEAMS,4000,110737.765,109629.280,24.7,HFOC
203894:3113,221:221,09/30/12 02:17:31,STABLE BEAMS,4000,110604.012,109517.881,24.7,HFOC
203894:3113,222:222,09/30/12 02:17:55,STABLE BEAMS,4000,110491.272,109427.241,24.6,HFOC
203894:3113,223:223,09/30/12 02:18:18,STABLE BEAMS,4000,110402.889,109340.813,24.6,HFOC
203894:3113,224:224,09/30/12 02:18:41,STABLE BEAMS,4000,110316.725,109244.447,24.6,HFOC
203894:3113,225:225,09/30/12 02:19:05,STABLE BEAMS,4000,110219.783,109151.753,24.6,HFOC
203894:3113,226:226,09/30/12 02:19:28,STABLE BEAMS,4000,110116.945,109057.620,24.6,HFOC
203894:3113,227:227,09/30/12 02:19:51,STABLE BEAMS,4000,110030.656,108978.763,24.5,HFOC
203894:3113,228:228,09/30/12 02:20:15,STABLE BEAMS,4000,109939.530,108877.514,24.5,HFOC
203894:3113,229:229,09/30/12 02:20:38,STABLE BEAMS,4000,109892.669,108619.013,24.5,HFOC
203894:3113,230:230,09/30/12 02:21:01,STABLE BEAMS,4000,109774.886,108715.559,24.5,HFOC
203894:3113,231:231,09/30/12 02:21:25,STABLE BEAMS,4000,109694.528,108395.745,24.5,HFOC
203894:3113,232:232,09/30/12 02:21:48,STABLE BEAMS,4000,109582.128,107436.510,24.4,HFOC
203894:3113,233:233,09/30/12 02:22:11,STABLE BEAMS,4000,109495.453,108436.632,24.4,HFOC
203894:3113,234:234,09/30/12 02:22:35,STABLE BEAMS,4000,109415.743,108360.975,24.4,HFOC
203894:3113,235:235,09/30/12 02:22:58,STABLE BEAMS,4000,109336.022,108271.089,24.4,HFOC
203894:3113,236:236,09/30/12 02:23:21,STABLE BEAMS,4000,109239.911,108187.930,24.4,HFOC
203894:3113,237:237,09/30/12 02:23:45,STABLE BEAMS,4000,109159.427,108101.672,24.4,HFOC
203894:3113,238:238,09/30/12 02:24:08,STABLE BEAMS,4000,109071.579,108021.220,24.3,HFOC
203894:3113,239:239,09/30/12 02:24:31,STABLE BEAMS,4000,108972.326,107921.833,24.3,HFOC
203894:3113,240:240,09/30/12 02:24:55,STABLE BEAMS,4000,108900.652,107857.384,24.3,HFOC
203894:3113,241:241,09/30/12 02:25:18,STABLE BEAMS,4000,108800.227,107747.041,24.3,HFOC
203894:3113,242:242,09/30/12 02:25:41,STABLE BEAMS,4000,108733.687,107475.638,24.3,HFOC
203894:3113,243:243,09/30/12 02:26:05,STABLE BEAMS,4000,108630.336,107584.226,24.2,HFOC
203894:3113,244:244,09/30/12 02:26:28,STABLE BEAMS,4000,108553.096,107304.736,24.2,HFOC
203894:3113,245:245,09/30/12 02:26:51,STABLE BEAMS,4000,108485.395,107446.105,24.2,HFOC
203894:3113,246:246,09/30/12 02:27:15,STABLE BEAMS,4000,108385.789,106909.575,24.2,HFOC
203894:3113,247:247,09/30/12 02:27:38,STABLE BEAMS,4000,108274.118,107241.183,24.2,HFOC
203894:3113,248:248,09/30/12 02:28:01,STABLE BEAMS,4000,108156.085,107136.173,24.1,HFOC
203894:3113,249:249,09/30/12 02:28:24,STABLE BEAMS,4000,108083.239,107048.882,24.1,HFOC
203894:3113,250:250,09/30/12 02:28:48,STABLE BEAMS,4000,108008.833,106990.310,24.1,HFOC
203894:3113,251:251,09/30/12 02:29:11,STABLE BEAMS,4000,107904.424,106655.970,24.1,HFOC
203894:3113,252:252,09/30/12 02:29:34,STABLE BEAMS,4000,107789.133,106771.604,24.0,HFOC
203894:3113,253:253,09/30/12 02:29:58,STABLE BEAMS,4000,107666.251,106643.422,24.0,HFOC
203894:3113,254:254,09/30/12 02:30:21,STABLE BEAMS,4000,107528.572,106516.728,24.0,HFOC
203894:3113,255:255,09/30/12 02:30:44,STABLE BEAMS,4000,107473.038,106460.642,24.0,HFOC
203894:3113,256:256,09/30/12 02:31:08,STABLE BEAMS,4000,107385.554,106366.465,24.0,HFOC
203894:3113,257:257,09/30/12 02:31:31,STABLE BEAMS,4000,107350.838,106337.446,23.9,HFOC
203894:3113,258:258,09/30/12 02:31:54,STABLE BEAMS,4000,107197.987,106192.470,23.9,HFOC
203894:3113,259:259,09/30/12 02:32:18,STABLE BEAMS,4000,107039.057,106030.749,23.9,HFOC
203894:3113,260:260,09/30/12 02:32:41,STABLE BEAMS,4000,107002.087,105996.268,23.9,HFOC
203894:3113,261:261,09/30/12 02:33:04,STABLE BEAMS,4000,106956.900,105957.922,23.9,HFOC
203894:3113,262:262,09/30/12 02:33:28,STABLE BEAMS,4000,106858.683,105858.486,23.8,HFOC
203894:3113,263:263,09/30/12 02:33:51,STABLE BEAMS,4000,106709.155,105728.497,23.8,HFOC
203894:3113,264:264,09/30/12 02:34:14,STABLE BEAMS,4000,106590.165,105400.619,23.8,HFOC
203894:3113,265:265,09/30/12 02:34:38,STABLE BEAMS,4000,106508.190,97547.656,23.8,HFOC
203894:3113,266:266,09/30/12 02:35:01,STABLE BEAMS,4000,106477.936,105500.469,23.8,HFOC
203894:3113,267:267,09/30/12 02:35:24,STABLE BEAMS,4000,106365.378,105396.389,23.7,HFOC
203894:3113,268:268,09/30/12 02:35:48,STABLE BEAMS,4000,106241.516,104852.940,23.7,HFOC
203894:3113,269:269,09/30/12 02:36:11,STABLE BEAMS,4000,106117.348,105146.374,23.7,HFOC
203894:3113,270:270,09/30/12 02:36:34,STABLE BEAMS,4000,106038.116,105071.048,23.7,HFOC
203894:3113,271:271,09/30/12 02:36:58,STABLE BEAMS,4000,105934.037,104967.919,23.6,HFOC
203894:3113,272:272,09/30/12 02:37:21,STABLE BEAMS,4000,105842.251,104868.502,23.6,HFOC
203894:3113,275:275,09/30/12 02:38:31,STABLE BEAMS,4000,105536.172,104562.073,23.5,HFOC
203894:3113,276:276,09/30/12 02:38:54,STABLE BEAMS,4000,105428.883,104459.991,23.5,HFOC
203894:3113,277:277,09/30/12 02:39:18,STABLE BEAMS,4000,105344.711,104173.278,23.5,HFOC
203894:3113,278:278,09/30/12 02:39:41,STABLE BEAMS,4000,105225.631,104272.286,23.5,HFOC
203894:3113,279:279,09/30/12 02:40:04,STABLE BEAMS,4000,105148.209,104201.875,23.5,HFOC
203894:3113,280:280,09/30/12 02:40:28,STABLE BEAMS,4000,105062.512,104109.595,23.4,HFOC
203894:3113,281:281,09/30/12 02:40:51,STABLE BEAMS,4000,104977.885,104028.885,23.4,HFOC
203894:3113,282:282,09/30/12 02:41:14,STABLE BEAMS,4000,104874.205,103927.191,23.4,HFOC
203894:3113,283:283,09/30/12 02:41:38,STABLE BEAMS,4000,104797.602,103851.280,23.4,HFOC
203894:3113,284:284,09/30/12 02:42:01,STABLE BEAMS,4000,104685.943,103747.957,23.4,HFOC
203894:3113,285:285,09/30/12 02:42:24,STABLE BEAMS,4000,104635.884,103702.532,23.3,HFOC
203894:3113,286:286,09/30/12 02:42:48,STABLE BEAMS,4000,104556.846,103624.199,23.3,HFOC
203894:3113,287:287,09/30/12 02:43:11,STABLE BEAMS,4000,104485.172,103557.344,23.3,HFOC
203894:3113,288:288,09/30/12 02:43:34,STABLE BEAMS,4000,104394.626,103457.163,23.3,HFOC
203894:3113,289:289,09/30/12 02:43:58,STABLE BEAMS,4000,104293.029,103359.606,23.3,HFOC
203894:3113,290:290,09/30/12 02:44:21,STABLE BEAMS,4000,104241.786,103104.508,23.3,HFOC
203894:3113,291:291,09/30/12 02:44:44,STABLE BEAMS,4000,104161.189,103237.279,23.2,HFOC
203894:3113,292:292,09/30/12 02:45:08,STABLE BEAMS,4000,104083.789,103163.689,23.2,HFOC
203894:3113,293:293,09/30/12 02:45:31,STABLE BEAMS,4000,103988.623,103070.403,23.2,HFOC
203894:3113,294:294,09/30/12 02:45:54,STABLE BEAMS,4000,103798.938,102884.470,23.2,HFOC
203894:3113,295:295,09/30/12 02:46:18,STABLE BEAMS,4000,103737.315,102826.501,23.1,HFOC
203894:3113,296:296,09/30/12 02:46:41,STABLE BEAMS,4000,103668.635,102750.130,23.1,HFOC
203894:3113,297:297,09/30/12 02:47:04,STABLE BEAMS,4000,103635.569,96646.386,23.1,HFOC
203894:3113,298:298,09/30/12 02:47:28,STABLE BEAMS,4000,103524.251,102616.343,23.1,HFOC
203894:3113,299:299,09/30/12 02:47:51,STABLE BEAMS,4000,103433.307,92001.858,23.1,HFOC
203894:3113,300:300,09/30/12 02:48:14,STABLE BEAMS,4000,103446.283,102541.128,23.1,HFOC
203894:3113,301:301,09/30/12 02:48:38,STABLE BEAMS,4000,103375.895,102269.773,23.1,HFOC
203894:3113,302:302,09/30/12 02:49:01,STABLE BEAMS,4000,103257.019,102356.618,23.0,HFOC
203894:3113,303:303,09/30/12 02:49:24,STABLE BEAMS,4000,103056.260,101948.405,23.0,HFOC
203894:3113,304:304,09/30/12 02:49:48,STABLE BEAMS,4000,102971.189,102074.310,23.0,HFOC
203894:3113,305:305,09/30/12 02:50:11,STABLE BEAMS,4000,102883.592,101781.708,23.0,HFOC
203894:3113,306:306,09/30/12 02:50:34,STABLE BEAMS,4000,102785.500,101888.182,22.9,HFOC
203894:3113,307:307,09/30/12 02:50:58,STABLE BEAMS,4000,102693.088,101800.685,22.9,HFOC
203894:3113,308:308,09/30/12 02:51:21,STABLE BEAMS,4000,102568.964,101676.614,22.9,HFOC
203894:3113,309:309,09/30/12 02:51:44,STABLE BEAMS,4000,102485.681,101598.155,22.9,HFOC
203894:3113,310:310,09/30/12 02:52:08,STABLE BEAMS,4000,102483.461,99248.059,22.9,HFOC
203894:3113,311:311,09/30/12 02:52:31,STABLE BEAMS,4000,102390.047,101297.546,22.8,HFOC
203894:3113,312:312,09/30/12 02:52:54,STABLE BEAMS,4000,102212.587,101331.515,22.8,HFOC
203894:3113,313:313,09/30/12 02:53:18,STABLE BEAMS,4000,102102.965,101224.880,22.8,HFOC
203894:3113,314:314,09/30/12 02:53:41,STABLE BEAMS,4000,102065.563,101187.799,22.8,HFOC
203894:3113,315:315,09/30/12 02:54:04,STABLE BEAMS,4000,101996.029,101121.923,22.8,HFOC
203894:3113,316:316,09/30/12 02:54:28,STABLE BEAMS,4000,101837.008,100961.210,22.7,HFOC
203894:3113,317:317,09/30/12 02:54:51,STABLE BEAMS,4000,101492.378,100616.498,22.6,HFOC
203894:3113,318:318,09/30/12 02:55:14,STABLE BEAMS,4000,101432.348,100562.058,22.6,HFOC
203894:3113,319:319,09/30/12 02:55:38,STABLE BEAMS,4000,101359.206,100289.866,22.6,HFOC
203894:3113,320:320,09/30/12 02:56:01,STABLE BEAMS,4000,101321.815,100448.421,22.6,HFOC
203894:3113,321:321,09/30/12 02:56:24,STABLE BEAMS,4000,101195.211,100325.944,22.6,HFOC
203894:3113,322:322,09/30/12 02:56:48,STABLE BEAMS,4000,101096.174,100233.824,22.6,HFOC
203894:3113,323:323,09/30/12 02:57:11,STABLE BEAMS,4000,100967.680,92422.786,22.5,HFOC
203894:3113,324:324,09/30/12 02:57:34,STABLE BEAMS,4000,100910.018,100042.192,22.5,HFOC
203894:3113,325:325,09/30/12 02:57:58,STABLE BEAMS,4000,100773.340,99910.720,22.5,HFOC
203894:3113,326:326,09/30/12 02:58:21,STABLE BEAMS,4000,100701.370,99640.985,22.5,HFOC
203894:3113,327:327,09/30/12 02:58:44,STABLE BEAMS,4000,100581.311,99728.381,22.4,HFOC
203894:3113,328:328,09/30/12 02:59:08,STABLE BEAMS,4000,100543.442,99691.839,22.4,HFOC
203894:3113,329:329,09/30/12 02:59:31,STABLE BEAMS,4000,100513.325,99656.951,22.4,HFOC
203894:3113,330:330,09/30/12 02:59:54,STABLE BEAMS,4000,100412.763,99365.458,22.4,HFOC
203894:3113,331:331,09/30/12 03:00:18,STABLE BEAMS,4000,100273.501,99424.185,22.4,HFOC
203894:3113,332:332,09/30/12 03:00:41,STABLE BEAMS,4000,100204.855,99360.128,22.4,HFOC
203894:3113,333:333,09/30/12 03:01:04,STABLE BEAMS,4000,100160.943,99310.576,22.3,HFOC
203894:3113,334:334,09/30/12 03:01:28,STABLE BEAMS,4000,100044.059,99201.688,22.3,HFOC
203894:3113,335:335,09/30/12 03:01:51,STABLE BEAMS,4000,99973.421,98923.700,22.3,HFOC
203894:3113,336:336,09/30/12 03:02:14,STABLE BEAMS,4000,99887.405,98850.574,22.3,HFOC
203894:3113,337:337,09/30/12 03:02:38,STABLE BEAMS,4000,99786.035,98941.845,22.3,HFOC
203894:3113,338:338,09/30/12 03:03:01,STABLE BEAMS,4000,99687.852,98852.468,22.2,HFOC
203894:3113,339:339,09/30/12 03:03:24,STABLE BEAMS,4000,99586.676,98753.135,22.2,HFOC
203894:3113,340:340,09/30/12 03:03:48,STABLE BEAMS,4000,99489.722,98662.962,22.2,HFOC
203894:3113,341:341,09/30/12 03:04:11,STABLE BEAMS,4000,99402.125,98569.135,22.2,HFOC
203894:3113,342:342,09/30/12 03:04:34,STABLE BEAMS,4000,99290.636,97166.809,22.1,HFOC
203894:3113,343:343,09/30/12 03:04:58,STABLE BEAMS,4000,99189.357,97970.320,22.1,HFOC
203894:3113,344:344,09/30/12 03:05:21,STABLE BEAMS,4000,99094.919,98280.358,22.1,HFOC
203894:3113,345:345,09/30/12 03:05:44,STABLE BEAMS,4000,98978.274,98164.672,22.1,HFOC
203894:3113,346:346,09/30/12 03:06:08,STABLE BEAMS,4000,98894.159,98070.371,22.1,HFOC
203894:3113,347:347,09/30/12 03:06:31,STABLE BEAMS,4000,98814.905,72413.539,22.0,HFOC
203894:3113,348:348,09/30/12 03:06:54,STABLE BEAMS,4000,98743.436,77312.160,22.0,HFOC
203894:3113,349:349,09/30/12 03:07:18,STABLE BEAMS,4000,98701.196,97882.963,22.0,HFOC
203894:3113,350:350,09/30/12 03:07:41,STABLE BEAMS,4000,98650.591,97839.683,22.0,HFOC
203894:3113,351:351,09/30/12 03:08:04,STABLE BEAMS,4000,98588.808,97776.436,22.0,HFOC
203894:3113,352:352,09/30/12 03:08:28,STABLE BEAMS,4000,98515.097,97706.288,22.0,HFOC
203894:3113,353:353,09/30/12 03:08:51,STABLE BEAMS,4000,98442.615,97635.386,22.0,HFOC
203894:3113,354:354,09/30/12 03:09:14,STABLE BEAMS,4000,98396.119,97590.254,22.0,HFOC
203894:3113,355:355,09/30/12 03:09:38,STABLE BEAMS,4000,98323.876,97509.754,21.9,HFOC
203894:3113,356:356,09/30/12 03:10:01,STABLE BEAMS,4000,98261.592,97455.847,21.9,HFOC
203894:3113,357:357,09/30/12 03:10:24,STABLE BEAMS,4000,98165.276,97355.412,21.9,HFOC
203894:3113,358:358,09/30/12 03:10:48,STABLE BEAMS,4000,98091.246,97090.715,21.9,HFOC
203894:3113,359:359,09/30/12 03:11:11,STABLE BEAMS,4000,97991.014,97181.609,21.9,HFOC
203894:3113,360:360,09/30/12 03:11:34,STABLE BEAMS,4000,97880.516,97081.811,21.8,HFOC
203894:3113,361:361,09/30/12 03:11:58,STABLE BEAMS,4000,97769.300,96976.391,21.8,HFOC
203894:3113,362:362,09/30/12 03:12:21,STABLE BEAMS,4000,97704.262,96906.995,21.8,HFOC
203894:3113,363:363,09/30/12 03:12:44,STABLE BEAMS,4000,97561.620,96761.615,21.8,HFOC
203894:3113,364:364,09/30/12 03:13:08,STABLE BEAMS,4000,97335.581,96545.216,21.7,HFOC
203894:3113,365:365,09/30/12 03:13:31,STABLE BEAMS,4000,97129.688,96147.707,21.7,HFOC
203894:3113,366:366,09/30/12 03:13:54,STABLE BEAMS,4000,97103.862,96319.262,21.7,HFOC
203894:3113,367:367,09/30/12 03:14:18,STABLE BEAMS,4000,97008.046,96223.251,21.6,HFOC
203894:3113,368:368,09/30/12 03:14:41,STABLE BEAMS,4000,96856.674,95889.076,21.6,HFOC
203894:3113,369:369,09/30/12 03:15:04,STABLE BEAMS,4000,96727.691,95945.164,21.6,HFOC
203894:3113,370:370,09/30/12 03:15:28,STABLE BEAMS,4000,96640.469,95670.198,21.6,HFOC
203894:3113,371:371,09/30/12 03:15:51,STABLE BEAMS,4000,96498.681,94455.803,21.5,HFOC
203894:3113,372:372,09/30/12 03:16:14,STABLE BEAMS,4000,96441.587,95671.019,21.5,HFOC
203894:3113,373:373,09/30/12 03:16:38,STABLE BEAMS,4000,96399.780,95632.438,21.5,HFOC
203894:3113,374:374,09/30/12 03:17:01,STABLE BEAMS,4000,96308.654,95531.444,21.5,HFOC
203894:3113,375:375,09/30/12 03:17:24,STABLE BEAMS,4000,96193.614,95424.065,21.5,HFOC
203894:3113,376:376,09/30/12 03:17:48,STABLE BEAMS,4000,96085.108,95318.348,21.4,HFOC
203894:3113,377:377,09/30/12 03:18:11,STABLE BEAMS,4000,96038.839,95272.449,21.4,HFOC
203894:3113,378:378,09/30/12 03:18:34,STABLE BEAMS,4000,96022.710,95255.489,21.4,HFOC
203894:3113,379:379,09/30/12 03:18:58,STABLE BEAMS,4000,95951.526,95188.711,21.4,HFOC
203894:3113,380:380,09/30/12 03:19:21,STABLE BEAMS,4000,95853.946,95094.783,21.4,HFOC
203894:3113,381:381,09/30/12 03:19:44,STABLE BEAMS,4000,96076.628,95310.897,21.4,HFOC
203894:3113,382:382,09/30/12 03:20:07,STABLE BEAMS,4000,96535.502,95571.112,21.5,HFOC
203894:3113,383:383,09/30/12 03:20:31,STABLE BEAMS,4000,96700.863,95921.454,21.6,HFOC
203894:3113,384:384,09/30/12 03:20:54,STABLE BEAMS,4000,96770.636,95797.123,21.6,HFOC
203894:3113,385:385,09/30/12 03:21:17,STABLE BEAMS,4000,96692.258,95915.819,21.6,HFOC
203894:3113,386:386,09/30/12 03:21:41,STABLE BEAMS,4000,96626.662,95858.480,21.6,HFOC
203894:3113,387:387,09/30/12 03:22:04,STABLE BEAMS,4000,96543.208,94829.566,21.5,HFOC
203894:3113,388:388,09/30/12 03:22:27,STABLE BEAMS,4000,96496.370,95728.259,21.5,HFOC
203894:3113,389:389,09/30/12 03:22:51,STABLE BEAMS,4000,96430.091,95650.936,21.5,HFOC
203894:3113,390:390,09/30/12 03:23:14,STABLE BEAMS,4000,96360.728,95592.733,21.5,HFOC
203894:3113,391:391,09/30/12 03:23:37,STABLE BEAMS,4000,96281.212,95314.549,21.5,HFOC
203894:3113,392:392,09/30/12 03:24:01,STABLE BEAMS,4000,96178.988,95408.595,21.5,HFOC
203894:3113,393:393,09/30/12 03:24:24,STABLE BEAMS,4000,96104.070,95340.043,21.4,HFOC
203894:3113,394:394,09/30/12 03:24:47,STABLE BEAMS,4000,96033.979,95268.588,21.4,HFOC
203894:3113,395:395,09/30/12 03:25:11,STABLE BEAMS,4000,95972.344,90614.208,21.4,HFOC
203894:3113,396:396,09/30/12 03:25:34,STABLE BEAMS,4000,95892.543,94938.413,21.4,HFOC
203894:3113,397:397,09/30/12 03:25:57,STABLE BEAMS,4000,95823.578,95062.739,21.4,HFOC
203894:3113,398:398,09/30/12 03:26:21,STABLE BEAMS,4000,95795.077,95030.633,21.4,HFOC
203894:3113,399:399,09/30/12 03:26:44,STABLE BEAMS,4000,95732.783,94970.750,21.4,HFOC
203894:3113,400:400,09/30/12 03:27:07,STABLE BEAMS,4000,95295.495,94541.707,21.3,HFOC
203894:3113,401:401,09/30/12 03:27:31,STABLE BEAMS,4000,91714.877,91024.264,20.5,HFOC
203894:3113,402:402,09/30/12 03:27:54,STABLE BEAMS,4000,95609.957,94856.551,21.3,HFOC
203894:3113,403:403,09/30/12 03:28:17,STABLE BEAMS,4000,92007.856,91311.356,20.5,HFOC
203894:3113,404:404,09/30/12 03:28:41,STABLE BEAMS,4000,92714.435,91822.522,20.7,HFOC
203894:3113,405:405,09/30/12 03:29:04,STABLE BEAMS,4000,95946.802,95181.147,21.4,HFOC
203894:3113,406:406,09/30/12 03:29:27,STABLE BEAMS,4000,95875.026,94921.070,21.4,HFOC
203894:3113,407:407,09/30/12 03:29:51,STABLE BEAMS,4000,95815.520,95051.870,21.4,HFOC
203894:3113,408:408,09/30/12 03:30:14,STABLE BEAMS,4000,95770.526,95008.193,21.4,HFOC
203894:3113,409:409,09/30/12 03:30:37,STABLE BEAMS,4000,95662.577,94901.103,21.3,HFOC
203894:3113,410:410,09/30/12 03:31:01,STABLE BEAMS,4000,95592.827,94832.864,21.3,HFOC
203894:3113,411:411,09/30/12 03:31:24,STABLE BEAMS,4000,95514.711,94755.369,21.3,HFOC
203894:3113,412:412,09/30/12 03:31:47,STABLE BEAMS,4000,95442.251,94688.258,21.3,HFOC
203894:3113,413:413,09/30/12 03:32:11,STABLE BEAMS,4000,95367.209,94611.900,21.3,HFOC
203894:3113,414:414,09/30/12 03:32:34,STABLE BEAMS,4000,95291.238,94536.531,21.3,HFOC
203894:3113,415:415,09/30/12 03:32:57,STABLE BEAMS,4000,95235.778,94485.320,21.2,HFOC
203894:3113,416:416,09/30/12 03:33:21,STABLE BEAMS,4000,95160.940,94415.830,21.2,HFOC
203894:3113,417:417,09/30/12 03:33:44,STABLE BEAMS,4000,95084.895,94331.823,21.2,HFOC
203894:3113,418:418,09/30/12 03:34:07,STABLE BEAMS,4000,95014.832,94073.235,21.2,HFOC
203894:3113,419:419,09/30/12 03:34:31,STABLE BEAMS,4000,94963.681,94218.216,21.2,HFOC
203894:3113,420:420,09/30/12 03:34:54,STABLE BEAMS,4000,94897.971,94144.481,21.2,HFOC
203894:3113,421:421,09/30/12 03:35:17,STABLE BEAMS,4000,94833.491,94094.738,21.2,HFOC
203894:3113,422:422,09/30/12 03:35:41,STABLE BEAMS,4000,94759.455,94019.384,21.1,HFOC
203894:3113,423:423,09/30/12 03:36:04,STABLE BEAMS,4000,94687.280,93753.664,21.1,HFOC
203894:3113,424:424,09/30/12 03:36:27,STABLE BEAMS,4000,94611.327,93873.359,21.1,HFOC
203894:3113,425:425,09/30/12 03:36:51,STABLE BEAMS,4000,94549.277,93811.792,21.1,HFOC
203894:3113,426:426,09/30/12 03:37:14,STABLE BEAMS,4000,94479.453,93747.237,21.1,HFOC
203894:3113,427:427,09/30/12 03:37:37,STABLE BEAMS,4000,94409.919,93679.186,21.1,HFOC
203894:3113,428:428,09/30/12 03:38:01,STABLE BEAMS,4000,94357.521,93625.306,21.0,HFOC
203894:3113,429:429,09/30/12 03:38:24,STABLE BEAMS,4000,94267.556,93536.039,21.0,HFOC
203894:3113,430:430,09/30/12 03:38:47,STABLE BEAMS,4000,94213.057,93487.617,21.0,HFOC
203894:3113,431:431,09/30/12 03:39:11,STABLE BEAMS,4000,94141.344,93407.041,21.0,HFOC
203894:3113,432:432,09/30/12 03:39:34,STABLE BEAMS,4000,94073.904,93348.594,21.0,HFOC
203894:3113,433:433,09/30/12 03:39:57,STABLE BEAMS,4000,94007.369,93277.872,21.0,HFOC
203894:3113,434:434,09/30/12 03:40:21,STABLE BEAMS,4000,93938.786,93211.700,21.0,HFOC
203894:3113,435:435,09/30/12 03:40:44,STABLE BEAMS,4000,93875.171,93148.577,20.9,HFOC
203894:3113,436:436,09/30/12 03:41:07,STABLE BEAMS,4000,93809.182,93085.914,20.9,HFOC
203894:3113,437:437,09/30/12 03:41:31,STABLE BEAMS,4000,93743.148,93020.389,20.9,HFOC
203894:3113,438:438,09/30/12 03:41:54,STABLE BEAMS,4000,93672.044,92955.453,20.9,HFOC
203894:3113,439:439,09/30/12 03:42:17,STABLE BEAMS,4000,93609.083,92887.357,20.9,HFOC
203894:3113,440:440,09/30/12 03:42:41,STABLE BEAMS,4000,93541.046,92818.909,20.9,HFOC
203894:3113,441:441,09/30/12 03:43:04,STABLE BEAMS,4000,93464.819,92748.879,20.9,HFOC
203894:3113,442:442,09/30/12 03:43:27,STABLE BEAMS,4000,93397.738,92685.113,20.8,HFOC
203894:3113,443:443,09/30/12 03:43:51,STABLE BEAMS,4000,93325.939,92612.929,20.8,HFOC
203894:3113,444:444,09/30/12 03:44:14,STABLE BEAMS,4000,93260.110,91323.097,20.8,HFOC
203894:3113,445:445,09/30/12 03:44:37,STABLE BEAMS,4000,93185.027,92289.519,20.8,HFOC
203894:3113,446:446,09/30/12 03:45:01,STABLE BEAMS,4000,93117.787,92407.298,20.8,HFOC
203894:3113,447:447,09/30/12 03:45:24,STABLE BEAMS,4000,93029.438,92317.763,20.8,HFOC
203894:3113,448:448,09/30/12 03:45:47,STABLE BEAMS,4000,92961.139,92074.290,20.7,HFOC
203894:3113,449:449,09/30/12 03:46:11,STABLE BEAMS,4000,92872.807,92167.903,20.7,HFOC
203894:3113,450:450,09/30/12 03:46:34,STABLE BEAMS,4000,92795.334,91902.643,20.7,HFOC
203894:3113,451:451,09/30/12 03:46:57,STABLE BEAMS,4000,92727.360,92023.559,20.7,HFOC
203894:3113,452:452,09/30/12 03:47:21,STABLE BEAMS,4000,92648.464,91756.259,20.7,HFOC
203894:3113,453:453,09/30/12 03:47:44,STABLE BEAMS,4000,92580.290,91877.606,20.7,HFOC
203894:3113,454:454,09/30/12 03:48:07,STABLE BEAMS,4000,92521.785,91819.545,20.6,HFOC
203894:3113,455:455,09/30/12 03:48:31,STABLE BEAMS,4000,92451.739,91750.955,20.6,HFOC
203894:3113,456:456,09/30/12 03:48:54,STABLE BEAMS,4000,92393.781,91696.208,20.6,HFOC
203894:3113,457:457,09/30/12 03:49:17,STABLE BEAMS,4000,92321.424,91626.244,20.6,HFOC
203894:3113,458:458,09/30/12 03:49:41,STABLE BEAMS,4000,92271.724,91394.220,20.6,HFOC
203894:3113,459:459,09/30/12 03:50:04,STABLE BEAMS,4000,92237.793,91543.243,20.6,HFOC
203894:3113,460:460,09/30/12 03:50:27,STABLE BEAMS,4000,92189.396,91495.210,20.6,HFOC
203894:3113,461:461,09/30/12 03:50:51,STABLE BEAMS,4000,92124.523,91432.668,20.6,HFOC
203894:3113,462:462,09/30/12 03:51:14,STABLE BEAMS,4000,92077.088,91381.906,20.5,HFOC
203894:3113,463:463,09/30/12 03:51:37,STABLE BEAMS,4000,92028.827,91338.611,20.5,HFOC
203894:3113,464:464,09/30/12 03:52:01,STABLE BEAMS,4000,91986.189,90213.616,20.5,HFOC
203894:3113,465:465,09/30/12 03:52:24,STABLE BEAMS,4000,91927.047,91235.756,20.5,HFOC
203894:3113,466:466,09/30/12 03:52:47,STABLE BEAMS,4000,91878.070,91191.741,20.5,HFOC
203894:3113,467:467,09/30/12 03:53:11,STABLE BEAMS,4000,91825.450,91135.841,20.5,HFOC
203894:3113,468:468,09/30/12 03:53:34,STABLE BEAMS,4000,91766.228,91067.887,20.5,HFOC
203894:3113,469:469,09/30/12 03:53:57,STABLE BEAMS,4000,91698.652,90828.432,20.5,HFOC
203894:3113,470:470,09/30/12 03:54:21,STABLE BEAMS,4000,91640.796,90769.292,20.4,HFOC
203894:3113,471:471,09/30/12 03:54:44,STABLE BEAMS,4000,91589.724,90905.549,20.4,HFOC
203894:3113,472:472,09/30/12 03:55:07,STABLE BEAMS,4000,91545.089,90861.247,20.4,HFOC
203894:3113,473:473,09/30/12 03:55:31,STABLE BEAMS,4000,91478.833,90797.316,20.4,HFOC
203894:3113,474:474,09/30/12 03:55:54,STABLE BEAMS,4000,91419.748,90737.756,20.4,HFOC
203894:3113,475:475,09/30/12 03:56:17,STABLE BEAMS,4000,91362.842,90679.448,20.4,HFOC
203894:3113,476:476,09/30/12 03:56:41,STABLE BEAMS,4000,91302.613,90616.931,20.4,HFOC
203894:3113,477:477,09/30/12 03:57:04,STABLE BEAMS,4000,91271.301,90590.417,20.4,HFOC
203894:3113,480:480,09/30/12 03:58:14,STABLE BEAMS,4000,91085.708,90410.763,20.3,HFOC
203894:3113,481:481,09/30/12 03:58:37,STABLE BEAMS,4000,91016.925,90343.400,20.3,HFOC
203894:3113,482:482,09/30/12 03:59:01,STABLE BEAMS,4000,90926.869,90251.283,20.3,HFOC
203894:3113,483:483,09/30/12 03:59:24,STABLE BEAMS,4000,90849.561,90179.092,20.3,HFOC
203894:3113,484:484,09/30/12 03:59:47,STABLE BEAMS,4000,90752.642,90078.350,20.2,HFOC
203894:3113,485:485,09/30/12 04:00:11,STABLE BEAMS,4000,90697.267,89876.457,20.2,HFOC
203894:3113,486:486,09/30/12 04:00:34,STABLE BEAMS,4000,90645.194,89829.387,20.2,HFOC
203894:3113,487:487,09/30/12 04:00:57,STABLE BEAMS,4000,90575.682,89761.407,20.2,HFOC
203894:3113,488:488,09/30/12 04:01:21,STABLE BEAMS,4000,90520.040,89702.644,20.2,HFOC
203894:3113,489:489,09/30/12 04:01:44,STABLE BEAMS,4000,90475.064,89654.455,20.2,HFOC
203894:3113,490:490,09/30/12 04:02:07,STABLE BEAMS,4000,90412.797,89603.603,20.2,HFOC
203894:3113,491:491,09/30/12 04:02:31,STABLE BEAMS,4000,90317.619,89510.180,20.1,HFOC
203894:3113,492:492,09/30/12 04:02:54,STABLE BEAMS,4000,90302.845,89492.829,20.1,HFOC
203894:3113,493:493,09/30/12 04:03:17,STABLE BEAMS,4000,90177.504,89375.826,20.1,HFOC
203894:3113,494:494,09/30/12 04:03:41,STABLE BEAMS,4000,90183.981,89376.834,20.1,HFOC
203894:3113,495:495,09/30/12 04:04:04,STABLE BEAMS,4000,90119.495,89319.234,20.1,HFOC
203894:3113,496:496,09/30/12 04:04:27,STABLE BEAMS,4000,90023.861,89223.549,20.1,HFOC
203894:3113,497:497,09/30/12 04:04:51,STABLE BEAMS,4000,89979.875,89183.553,20.1,HFOC
203894:3113,498:498,09/30/12 04:05:14,STABLE BEAMS,4000,89927.710,88950.196,20.1,HFOC
203894:3113,499:499,09/30/12 04:05:37,STABLE BEAMS,4000,89885.283,89089.798,20.1,HFOC
203894:3113,500:500,09/30/12 04:06:01,STABLE BEAMS,4000,89838.473,89040.708,20.0,HFOC
203894:3113,501:501,09/30/12 04:06:24,STABLE BEAMS,4000,89775.376,88978.171,20.0,HFOC
203894:3113,502:502,09/30/12 04:06:47,STABLE BEAMS,4000,89711.630,88918.579,20.0,HFOC
203894:3113,503:503,09/30/12 04:07:11,STABLE BEAMS,4000,89653.643,88856.622,20.0,HFOC
203894:3113,504:504,09/30/12 04:07:34,STABLE BEAMS,4000,89584.969,88791.246,20.0,HFOC
203894:3113,505:505,09/30/12 04:07:57,STABLE BEAMS,4000,89528.274,88560.473,20.0,HFOC
203894:3113,506:506,09/30/12 04:08:21,STABLE BEAMS,4000,89464.209,88666.188,20.0,HFOC
203894:3113,507:507,09/30/12 04:08:44,STABLE BEAMS,4000,89395.238,88602.303,19.9,HFOC
203894:3113,508:508,09/30/12 04:09:07,STABLE BEAMS,4000,89325.056,88531.849,19.9,HFOC
203894:3113,509:509,09/30/12 04:09:31,STABLE BEAMS,4000,89294.085,88504.725,19.9,HFOC
203894:3113,510:510,09/30/12 04:09:54,STABLE BEAMS,4000,89245.636,88453.135,19.9,HFOC
203894:3113,511:511,09/30/12 04:10:17,STABLE BEAMS,4000,89178.885,88392.328,19.9,HFOC
203894:3113,512:512,09/30/12 04:10:41,STABLE BEAMS,4000,89126.778,88335.332,19.9,HFOC
203894:3113,513:513,09/30/12 04:11:04,STABLE BEAMS,4000,89079.610,88294.818,19.9,HFOC
203894:3113,514:514,09/30/12 04:11:27,STABLE BEAMS,4000,89002.472,88038.576,19.9,HFOC
203894:3113,515:515,09/30/12 04:11:50,STABLE BEAMS,4000,88944.912,88151.524,19.8,HFOC
203894:3113,516:516,09/30/12 04:12:14,STABLE BEAMS,4000,88883.801,88098.957,19.8,HFOC
203894:3113,517:517,09/30/12 04:12:37,STABLE BEAMS,4000,88828.342,88046.652,19.8,HFOC
203894:3113,518:518,09/30/12 04:13:00,STABLE BEAMS,4000,88776.029,87993.912,19.8,HFOC
203894:3113,519:519,09/30/12 04:13:24,STABLE BEAMS,4000,88723.733,87769.066,19.8,HFOC
203894:3113,520:520,09/30/12 04:13:47,STABLE BEAMS,4000,88666.754,87890.920,19.8,HFOC
203894:3113,521:521,09/30/12 04:14:10,STABLE BEAMS,4000,88608.727,87829.857,19.8,HFOC
203894:3113,522:522,09/30/12 04:14:34,STABLE BEAMS,4000,88545.015,87776.445,19.8,HFOC
203894:3113,523:523,09/30/12 04:14:57,STABLE BEAMS,4000,88474.303,87517.011,19.7,HFOC
203894:3113,524:524,09/30/12 04:15:20,STABLE BEAMS,4000,88389.790,87619.915,19.7,HFOC
203894:3113,525:525,09/30/12 04:15:44,STABLE BEAMS,4000,88311.310,87534.170,19.7,HFOC
203894:3113,526:526,09/30/12 04:16:07,STABLE BEAMS,4000,88236.728,87270.536,19.7,HFOC
203894:3113,527:527,09/30/12 04:16:30,STABLE BEAMS,4000,88182.042,87415.740,19.7,HFOC
203894:3113,528:528,09/30/12 04:16:54,STABLE BEAMS,4000,88130.008,87356.227,19.7,HFOC
203894:3113,529:529,09/30/12 04:17:17,STABLE BEAMS,4000,88084.832,87141.444,19.7,HFOC
203894:3113,530:530,09/30/12 04:17:40,STABLE BEAMS,4000,88036.708,87273.430,19.6,HFOC
203894:3113,531:531,09/30/12 04:18:04,STABLE BEAMS,4000,87999.551,87238.355,19.6,HFOC
203894:3113,532:532,09/30/12 04:18:27,STABLE BEAMS,4000,87969.087,87031.336,19.6,HFOC
203894:3113,533:533,09/30/12 04:18:50,STABLE BEAMS,4000,87900.588,87134.095,19.6,HFOC
203894:3113,534:534,09/30/12 04:19:14,STABLE BEAMS,4000,87860.358,87099.487,19.6,HFOC
203894:3113,535:535,09/30/12 04:19:37,STABLE BEAMS,4000,87823.679,87056.100,19.6,HFOC
203894:3113,536:536,09/30/12 04:20:00,STABLE BEAMS,4000,87775.908,87020.157,19.6,HFOC
203894:3113,537:537,09/30/12 04:20:24,STABLE BEAMS,4000,87731.301,86976.812,19.6,HFOC
203894:3113,538:538,09/30/12 04:20:47,STABLE BEAMS,4000,87689.574,86767.079,19.6,HFOC
203894:3113,539:539,09/30/12 04:21:10,STABLE BEAMS,4000,87628.707,86867.214,19.5,HFOC
203894:3113,540:540,09/30/12 04:21:34,STABLE BEAMS,4000,87574.164,86647.629,19.5,HFOC
203894:3113,541:541,09/30/12 04:21:57,STABLE BEAMS,4000,87514.589,85900.820,19.5,HFOC
203894:3113,542:542,09/30/12 04:22:20,STABLE BEAMS,4000,87452.949,86704.351,19.5,HFOC
203894:3113,543:543,09/30/12 04:22:44,STABLE BEAMS,4000,87399.657,86474.095,19.5,HFOC
203894:3113,544:544,09/30/12 04:23:07,STABLE BEAMS,4000,87334.312,86583.237,19.5,HFOC
203894:3113,545:545,09/30/12 04:23:30,STABLE BEAMS,4000,87280.269,86532.277,19.5,HFOC
203894:3113,546:546,09/30/12 04:23:54,STABLE BEAMS,4000,87214.799,86460.390,19.5,HFOC
203894:3113,547:547,09/30/12 04:24:17,STABLE BEAMS,4000,87172.110,86246.342,19.4,HFOC
203894:3113,548:548,09/30/12 04:24:40,STABLE BEAMS,4000,87119.558,86371.201,19.4,HFOC
203894:3113,549:549,09/30/12 04:25:04,STABLE BEAMS,4000,87064.900,86323.107,19.4,HFOC
203894:3113,550:550,09/30/12 04:25:27,STABLE BEAMS,4000,87001.166,86253.826,19.4,HFOC
203894:3113,551:551,09/30/12 04:25:50,STABLE BEAMS,4000,86925.138,85979.393,19.4,HFOC
203894:3113,552:552,09/30/12 04:26:14,STABLE BEAMS,4000,86860.550,86114.418,19.4,HFOC
203894:3113,553:553,09/30/12 04:26:37,STABLE BEAMS,4000,86807.207,86061.533,19.4,HFOC
203894:3113,554:554,09/30/12 04:27:00,STABLE BEAMS,4000,86746.881,85661.678,19.4,HFOC
203894:3113,555:555,09/30/12 04:27:24,STABLE BEAMS,4000,86698.137,85963.804,19.3,HFOC
203894:3113,556:556,09/30/12 04:27:47,STABLE BEAMS,4000,86650.628,85915.830,19.3,HFOC
203894:3113,557:557,09/30/12 04:28:10,STABLE BEAMS,4000,86591.873,85858.439,19.3,HFOC
203894:3113,558:558,09/30/12 04:28:34,STABLE BEAMS,4000,86532.543,85793.555,19.3,HFOC
203894:3113,559:559,09/30/12 04:28:57,STABLE BEAMS,4000,86477.117,85740.332,19.3,HFOC
203894:3113,560:560,09/30/12 04:29:20,STABLE BEAMS,4000,86408.596,85676.715,19.3,HFOC
203894:3113,561:561,09/30/12 04:29:44,STABLE BEAMS,4000,86362.083,85631.459,19.3,HFOC
203894:3113,562:562,09/30/12 04:30:07,STABLE BEAMS,4000,86306.930,85575.047,19.3,HFOC
203894:3113,563:563,09/30/12 04:30:30,STABLE BEAMS,4000,86249.234,85350.517,19.2,HFOC
203894:3113,564:564,09/30/12 04:30:54,STABLE BEAMS,4000,86192.693,85466.088,19.2,HFOC
203894:3113,565:565,09/30/12 04:31:17,STABLE BEAMS,4000,86140.431,85411.683,19.2,HFOC
203894:3113,566:566,09/30/12 04:31:40,STABLE BEAMS,4000,86088.346,85361.760,19.2,HFOC
203894:3113,567:567,09/30/12 04:32:04,STABLE BEAMS,4000,86025.983,85299.924,19.2,HFOC
203894:3113,568:568,09/30/12 04:32:27,STABLE BEAMS,4000,85975.719,85254.383,19.2,HFOC
203894:3113,569:569,09/30/12 04:32:50,STABLE BEAMS,4000,85927.908,85201.817,19.2,HFOC
203894:3113,570:570,09/30/12 04:33:14,STABLE BEAMS,4000,85871.862,85154.832,19.2,HFOC
203894:3113,571:571,09/30/12 04:33:37,STABLE BEAMS,4000,85818.827,85097.090,19.1,HFOC
203894:3113,572:572,09/30/12 04:34:00,STABLE BEAMS,4000,85753.037,84862.921,19.1,HFOC
203894:3113,573:573,09/30/12 04:34:24,STABLE BEAMS,4000,85690.589,84974.216,19.1,HFOC
203894:3113,574:574,09/30/12 04:34:47,STABLE BEAMS,4000,85658.565,84940.746,19.1,HFOC
203894:3113,575:575,09/30/12 04:35:10,STABLE BEAMS,4000,85593.829,84881.688,19.1,HFOC
203894:3113,576:576,09/30/12 04:35:34,STABLE BEAMS,4000,85540.935,84821.536,19.1,HFOC
203894:3113,577:577,09/30/12 04:35:57,STABLE BEAMS,4000,85504.040,84785.806,19.1,HFOC
203894:3113,578:578,09/30/12 04:36:20,STABLE BEAMS,4000,85441.870,84734.412,19.1,HFOC
203894:3113,579:579,09/30/12 04:36:44,STABLE BEAMS,4000,85370.253,84662.534,19.0,HFOC
203894:3113,580:580,09/30/12 04:37:07,STABLE BEAMS,4000,85337.319,84630.726,19.0,HFOC
203894:3113,581:581,09/30/12 04:37:30,STABLE BEAMS,4000,85278.888,84571.074,19.0,HFOC
203894:3113,582:582,09/30/12 04:37:54,STABLE BEAMS,4000,85201.848,84497.229,19.0,HFOC
203894:3113,583:583,09/30/12 04:38:17,STABLE BEAMS,4000,85118.058,84414.983,19.0,HFOC
203894:3113,584:584,09/30/12 04:38:40,STABLE BEAMS,4000,85071.043,84363.252,19.0,HFOC
203894:3113,585:585,09/30/12 04:39:04,STABLE BEAMS,4000,84998.487,84130.653,19.0,HFOC
203894:3113,586:586,09/30/12 04:39:27,STABLE BEAMS,4000,84927.400,84216.558,18.9,HFOC
203894:3113,587:587,09/30/12 04:39:50,STABLE BEAMS,4000,84834.845,84134.110,18.9,HFOC
203894:3113,588:588,09/30/12 04:40:14,STABLE BEAMS,4000,84816.668,84111.841,18.9,HFOC
203894:3113,589:589,09/30/12 04:40:37,STABLE BEAMS,4000,84798.274,84098.689,18.9,HFOC
203894:3113,590:590,09/30/12 04:41:00,STABLE BEAMS,4000,84740.737,84046.711,18.9,HFOC
203894:3113,591:591,09/30/12 04:41:24,STABLE BEAMS,4000,84698.384,84001.316,18.9,HFOC
203894:3113,592:592,09/30/12 04:41:47,STABLE BEAMS,4000,84653.936,83956.388,18.9,HFOC
203894:3113,593:593,09/30/12 04:42:10,STABLE BEAMS,4000,84586.161,83890.863,18.9,HFOC
203894:3113,594:594,09/30/12 04:42:34,STABLE BEAMS,4000,84531.663,83835.967,18.9,HFOC
203894:3113,595:595,09/30/12 04:42:57,STABLE BEAMS,4000,84479.948,83614.028,18.8,HFOC
203894:3113,596:596,09/30/12 04:43:20,STABLE BEAMS,4000,84423.782,83550.840,18.8,HFOC
203894:3113,597:597,09/30/12 04:43:44,STABLE BEAMS,4000,84370.349,83675.137,18.8,HFOC
203894:3113,598:598,09/30/12 04:44:07,STABLE BEAMS,4000,84316.716,83623.632,18.8,HFOC
203894:3113,599:599,09/30/12 04:44:30,STABLE BEAMS,4000,84260.584,83567.120,18.8,HFOC
203894:3113,600:600,09/30/12 04:44:54,STABLE BEAMS,4000,84203.918,83512.604,18.8,HFOC
203894:3113,601:601,09/30/12 04:45:17,STABLE BEAMS,4000,84154.963,83464.051,18.8,HFOC
203894:3113,602:602,09/30/12 04:45:40,STABLE BEAMS,4000,84094.648,83406.754,18.8,HFOC
203894:3113,603:603,09/30/12 04:46:04,STABLE BEAMS,4000,84052.210,83197.399,18.8,HFOC
203894:3113,604:604,09/30/12 04:46:27,STABLE BEAMS,4000,83916.375,83234.134,18.7,HFOC
203894:3113,605:605,09/30/12 04:46:50,STABLE BEAMS,4000,83852.651,83004.062,18.7,HFOC
203894:3113,606:606,09/30/12 04:47:14,STABLE BEAMS,4000,83793.134,83115.247,18.7,HFOC
203894:3113,607:607,09/30/12 04:47:37,STABLE BEAMS,4000,83732.455,83050.873,18.7,HFOC
203894:3113,608:608,09/30/12 04:48:00,STABLE BEAMS,4000,83689.282,82846.531,18.7,HFOC
203894:3113,609:609,09/30/12 04:48:24,STABLE BEAMS,4000,83628.763,82943.843,18.7,HFOC
203894:3113,610:610,09/30/12 04:48:47,STABLE BEAMS,4000,83554.972,82879.012,18.6,HFOC
203894:3113,611:611,09/30/12 04:49:10,STABLE BEAMS,4000,83486.144,82811.576,18.6,HFOC
203894:3113,612:612,09/30/12 04:49:34,STABLE BEAMS,4000,83422.364,82580.632,18.6,HFOC
203894:3113,613:613,09/30/12 04:49:57,STABLE BEAMS,4000,83358.037,82677.835,18.6,HFOC
203894:3113,614:614,09/30/12 04:50:20,STABLE BEAMS,4000,83289.015,82621.037,18.6,HFOC
203894:3113,615:615,09/30/12 04:50:44,STABLE BEAMS,4000,83223.311,82555.028,18.6,HFOC
203894:3113,616:616,09/30/12 04:51:07,STABLE BEAMS,4000,83172.763,82500.727,18.6,HFOC
203894:3113,617:617,09/30/12 04:51:30,STABLE BEAMS,4000,83130.598,82459.734,18.5,HFOC
203894:3113,618:618,09/30/12 04:51:54,STABLE BEAMS,4000,83075.166,82233.615,18.5,HFOC
203894:3113,619:619,09/30/12 04:52:17,STABLE BEAMS,4000,83012.251,81362.797,18.5,HFOC
203894:3113,620:620,09/30/12 04:52:40,STABLE BEAMS,4000,82956.006,82124.787,18.5,HFOC
203894:3113,621:621,09/30/12 04:53:04,STABLE BEAMS,4000,82890.023,82226.074,18.5,HFOC
203894:3113,622:622,09/30/12 04:53:27,STABLE BEAMS,4000,82825.696,82162.263,18.5,HFOC
203894:3113,623:623,09/30/12 04:53:50,STABLE BEAMS,4000,82761.119,81940.957,18.5,HFOC
203894:3113,624:624,09/30/12 04:54:14,STABLE BEAMS,4000,82690.749,82026.742,18.4,HFOC
203894:3113,625:625,09/30/12 04:54:37,STABLE BEAMS,4000,82648.048,81986.038,18.4,HFOC
203894:3113,626:626,09/30/12 04:55:00,STABLE BEAMS,4000,82597.159,81934.729,18.4,HFOC
203894:3113,627:627,09/30/12 04:55:24,STABLE BEAMS,4000,82556.837,81564.504,18.4,HFOC
203894:3113,628:628,09/30/12 04:55:47,STABLE BEAMS,4000,82501.571,81843.208,18.4,HFOC
203894:3113,629:629,09/30/12 04:56:10,STABLE BEAMS,4000,82420.410,81597.030,18.4,HFOC
203894:3113,630:630,09/30/12 04:56:34,STABLE BEAMS,4000,82326.034,81668.249,18.4,HFOC
203894:3113,631:631,09/30/12 04:56:57,STABLE BEAMS,4000,82257.673,81598.789,18.4,HFOC
203894:3113,632:632,09/30/12 04:57:20,STABLE BEAMS,4000,82234.709,81576.009,18.3,HFOC
203894:3113,633:633,09/30/12 04:57:44,STABLE BEAMS,4000,82188.537,81539.248,18.3,HFOC
203894:3113,634:634,09/30/12 04:58:07,STABLE BEAMS,4000,82138.188,81483.546,18.3,HFOC
203894:3113,635:635,09/30/12 04:58:30,STABLE BEAMS,4000,82103.119,81279.625,18.3,HFOC
203894:3113,636:636,09/30/12 04:58:54,STABLE BEAMS,4000,82048.991,81395.061,18.3,HFOC
203894:3113,637:637,09/30/12 04:59:17,STABLE BEAMS,4000,81978.882,81330.429,18.3,HFOC
203894:3113,638:638,09/30/12 04:59:40,STABLE BEAMS,4000,81884.751,81074.911,18.3,HFOC
203894:3113,639:639,09/30/12 05:00:04,STABLE BEAMS,4000,81826.679,81180.249,18.3,HFOC
203894:3113,640:640,09/30/12 05:00:27,STABLE BEAMS,4000,81784.468,81142.460,18.2,HFOC
203894:3113,641:641,09/30/12 05:00:50,STABLE BEAMS,4000,81735.690,81089.161,18.2,HFOC
203894:3113,642:642,09/30/12 05:01:14,STABLE BEAMS,4000,81680.076,80871.444,18.2,HFOC
203894:3113,643:643,09/30/12 05:01:37,STABLE BEAMS,4000,81617.918,80972.320,18.2,HFOC
203894:3113,644:644,09/30/12 05:02:00,STABLE BEAMS,4000,81544.452,80904.328,18.2,HFOC
203894:3113,645:645,09/30/12 05:02:23,STABLE BEAMS,4000,81472.425,80825.534,18.2,HFOC
203894:3113,646:646,09/30/12 05:02:47,STABLE BEAMS,4000,81432.388,80792.329,18.2,HFOC
203894:3113,647:647,09/30/12 05:03:10,STABLE BEAMS,4000,81358.273,80717.169,18.1,HFOC
203894:3113,648:648,09/30/12 05:03:33,STABLE BEAMS,4000,81294.145,80653.547,18.1,HFOC
203894:3113,649:649,09/30/12 05:03:57,STABLE BEAMS,4000,81227.872,80594.295,18.1,HFOC
203894:3113,650:650,09/30/12 05:04:20,STABLE BEAMS,4000,81170.460,80531.649,18.1,HFOC
203894:3113,651:651,09/30/12 05:04:43,STABLE BEAMS,4000,81086.061,80294.661,18.1,HFOC
203894:3113,652:652,09/30/12 05:05:07,STABLE BEAMS,4000,81007.826,80371.104,18.1,HFOC
203894:3113,653:653,09/30/12 05:05:30,STABLE BEAMS,4000,80922.300,80293.533,18.1,HFOC
203894:3113,654:654,09/30/12 05:05:53,STABLE BEAMS,4000,80840.325,80209.770,18.0,HFOC
203894:3113,655:655,09/30/12 05:06:17,STABLE BEAMS,4000,80757.411,80127.503,18.0,HFOC
203894:3113,656:656,09/30/12 05:06:40,STABLE BEAMS,4000,80693.625,80064.215,18.0,HFOC
203894:3113,657:657,09/30/12 05:07:03,STABLE BEAMS,4000,80640.049,80010.250,18.0,HFOC
203894:3113,658:658,09/30/12 05:07:27,STABLE BEAMS,4000,80609.351,79983.823,18.0,HFOC
203894:3113,659:659,09/30/12 05:07:50,STABLE BEAMS,4000,80580.207,79952.487,18.0,HFOC
203894:3113,660:660,09/30/12 05:08:13,STABLE BEAMS,4000,80553.527,79923.599,18.0,HFOC
203894:3113,661:661,09/30/12 05:08:37,STABLE BEAMS,4000,80526.153,79741.023,18.0,HFOC
203894:3113,662:662,09/30/12 05:09:00,STABLE BEAMS,4000,80500.833,79715.950,18.0,HFOC
203894:3113,663:663,09/30/12 05:09:23,STABLE BEAMS,4000,80483.578,79855.806,18.0,HFOC
203894:3113,664:664,09/30/12 05:09:47,STABLE BEAMS,4000,80451.634,79826.524,17.9,HFOC
203894:3113,665:665,09/30/12 05:10:10,STABLE BEAMS,4000,80436.820,79809.412,17.9,HFOC
203894:3113,666:666,09/30/12 05:10:33,STABLE BEAMS,4000,80401.569,79780.869,17.9,HFOC
203894:3113,667:667,09/30/12 05:10:57,STABLE BEAMS,4000,80367.866,79742.604,17.9,HFOC
203894:3113,668:668,09/30/12 05:11:20,STABLE BEAMS,4000,80332.223,79537.737,17.9,HFOC
203894:3113,669:669,09/30/12 05:11:43,STABLE BEAMS,4000,80300.051,79678.528,17.9,HFOC
203894:3113,670:670,09/30/12 05:12:07,STABLE BEAMS,4000,80268.363,79485.746,17.9,HFOC
203894:3113,671:671,09/30/12 05:12:30,STABLE BEAMS,4000,80214.582,79598.534,17.9,HFOC
203894:3113,672:672,09/30/12 05:12:53,STABLE BEAMS,4000,80198.260,79577.525,17.9,HFOC
203894:3113,673:673,09/30/12 05:13:17,STABLE BEAMS,4000,80165.450,79546.573,17.9,HFOC
203894:3113,674:674,09/30/12 05:13:40,STABLE BEAMS,4000,80109.860,79485.804,17.9,HFOC
203894:3113,675:675,09/30/12 05:14:03,STABLE BEAMS,4000,80079.151,79307.188,17.9,HFOC
203894:3113,676:676,09/30/12 05:14:27,STABLE BEAMS,4000,80025.261,79406.666,17.9,HFOC
203894:3113,677:677,09/30/12 05:14:50,STABLE BEAMS,4000,79981.207,79362.952,17.8,HFOC
203894:3113,678:678,09/30/12 05:15:13,STABLE BEAMS,4000,79949.029,79331.822,17.8,HFOC
203894:3113,679:679,09/30/12 05:15:37,STABLE BEAMS,4000,79898.788,79285.964,17.8,HFOC
203894:3113,680:680,09/30/12 05:16:00,STABLE BEAMS,4000,79862.581,79246.042,17.8,HFOC
203894:3113,681:681,09/30/12 05:16:23,STABLE BEAMS,4000,79819.346,79209.526,17.8,HFOC
203894:3113,682:682,09/30/12 05:16:47,STABLE BEAMS,4000,79770.601,79158.761,17.8,HFOC
203894:3113,683:683,09/30/12 05:17:10,STABLE BEAMS,4000,79728.260,79115.947,17.8,HFOC
203894:3113,684:684,09/30/12 05:17:33,STABLE BEAMS,4000,79678.474,79064.949,17.8,HFOC
203894:3113,685:685,09/30/12 05:17:57,STABLE BEAMS,4000,79636.872,79026.853,17.8,HFOC
203894:3113,686:686,09/30/12 05:18:20,STABLE BEAMS,4000,79580.854,78969.673,17.8,HFOC
203894:3113,687:687,09/30/12 05:18:43,STABLE BEAMS,4000,79537.613,78923.583,17.7,HFOC
203894:3113,688:688,09/30/12 05:19:07,STABLE BEAMS,4000,79502.994,78894.001,17.7,HFOC
203894:3113,689:689,09/30/12 05:19:30,STABLE BEAMS,4000,79449.287,78842.295,17.7,HFOC
203894:3113,690:690,09/30/12 05:19:53,STABLE BEAMS,4000,79405.340,76182.278,17.7,HFOC
203894:3113,691:691,09/30/12 05:20:17,STABLE BEAMS,4000,79357.450,78749.572,17.7,HFOC
203894:3113,692:692,09/30/12 05:20:40,STABLE BEAMS,4000,79315.495,78711.904,17.7,HFOC
203894:3113,693:693,09/30/12 05:21:03,STABLE BEAMS,4000,79273.125,78667.478,17.7,HFOC
203894:3113,694:694,09/30/12 05:21:27,STABLE BEAMS,4000,79235.205,78471.377,17.7,HFOC
203894:3113,695:695,09/30/12 05:21:50,STABLE BEAMS,4000,79205.036,78603.078,17.7,HFOC
203894:3113,696:696,09/30/12 05:22:13,STABLE BEAMS,4000,79159.536,77785.326,17.7,HFOC
203894:3113,697:697,09/30/12 05:22:37,STABLE BEAMS,4000,79113.028,78359.081,17.6,HFOC
203894:3113,698:698,09/30/12 05:23:00,STABLE BEAMS,4000,79051.627,78446.882,17.6,HFOC
203894:3113,699:699,09/30/12 05:23:23,STABLE BEAMS,4000,79009.069,78408.600,17.6,HFOC
203894:3113,700:700,09/30/12 05:23:47,STABLE BEAMS,4000,78957.638,78355.981,17.6,HFOC
203894:3113,701:701,09/30/12 05:24:10,STABLE BEAMS,4000,78907.437,78151.503,17.6,HFOC
203894:3113,702:702,09/30/12 05:24:33,STABLE BEAMS,4000,78873.939,78280.807,17.6,HFOC
203894:3113,703:703,09/30/12 05:24:57,STABLE BEAMS,4000,78833.532,78235.974,17.6,HFOC
203894:3113,704:704,09/30/12 05:25:20,STABLE BEAMS,4000,78789.352,78190.553,17.6,HFOC
203894:3113,705:705,09/30/12 05:25:43,STABLE BEAMS,4000,78741.837,77989.065,17.6,HFOC
203894:3113,706:706,09/30/12 05:26:07,STABLE BEAMS,4000,78698.670,78106.856,17.6,HFOC
203894:3113,707:707,09/30/12 05:26:30,STABLE BEAMS,4000,78648.685,78054.887,17.5,HFOC
203894:3113,708:708,09/30/12 05:26:53,STABLE BEAMS,4000,78609.541,78016.039,17.5,HFOC
203894:3113,709:709,09/30/12 05:27:17,STABLE BEAMS,4000,78566.021,77972.848,17.5,HFOC
203894:3113,710:710,09/30/12 05:27:40,STABLE BEAMS,4000,78484.832,77892.272,17.5,HFOC
203894:3113,711:711,09/30/12 05:28:03,STABLE BEAMS,4000,78505.883,77914.734,17.5,HFOC
203894:3113,712:712,09/30/12 05:28:27,STABLE BEAMS,4000,78392.972,77801.105,17.5,HFOC
203894:3113,713:713,09/30/12 05:28:50,STABLE BEAMS,4000,78381.464,77790.468,17.5,HFOC
203894:3113,714:714,09/30/12 05:29:13,STABLE BEAMS,4000,78323.808,77733.246,17.5,HFOC
203894:3113,715:715,09/30/12 05:29:37,STABLE BEAMS,4000,78276.976,77688.333,17.5,HFOC
203894:3113,716:716,09/30/12 05:30:00,STABLE BEAMS,4000,78231.794,77647.403,17.5,HFOC
203894:3113,717:717,09/30/12 05:30:23,STABLE BEAMS,4000,78197.050,77609.008,17.4,HFOC
203894:3113,718:718,09/30/12 05:30:47,STABLE BEAMS,4000,78152.813,77560.415,17.4,HFOC
203894:3113,719:719,09/30/12 05:31:10,STABLE BEAMS,4000,78096.329,77512.168,17.4,HFOC
203894:3113,720:720,09/30/12 05:31:33,STABLE BEAMS,4000,78053.992,77472.490,17.4,HFOC
203894:3113,721:721,09/30/12 05:31:57,STABLE BEAMS,4000,78006.438,77421.389,17.4,HFOC
203894:3113,722:722,09/30/12 05:32:20,STABLE BEAMS,4000,77952.019,77365.820,17.4,HFOC
203894:3113,723:723,09/30/12 05:32:43,STABLE BEAMS,4000,77891.062,77309.994,17.4,HFOC
203894:3113,724:724,09/30/12 05:33:07,STABLE BEAMS,4000,77869.003,77287.322,17.4,HFOC
203894:3113,725:725,09/30/12 05:33:30,STABLE BEAMS,4000,77821.852,77243.636,17.4,HFOC
203894:3113,726:726,09/30/12 05:33:53,STABLE BEAMS,4000,77786.226,77206.718,17.4,HFOC
203894:3113,727:727,09/30/12 05:34:17,STABLE BEAMS,4000,77738.426,77160.830,17.3,HFOC
203894:3113,728:728,09/30/12 05:34:40,STABLE BEAMS,4000,77631.780,76897.384,17.3,HFOC
203894:3113,729:729,09/30/12 05:35:03,STABLE BEAMS,4000,77577.852,76999.121,17.3,HFOC
203894:3113,730:730,09/30/12 05:35:27,STABLE BEAMS,4000,77531.987,76958.250,17.3,HFOC
203894:3113,731:731,09/30/12 05:35:50,STABLE BEAMS,4000,77481.894,76905.429,17.3,HFOC
203894:3113,732:732,09/30/12 05:36:13,STABLE BEAMS,4000,77427.549,76855.360,17.3,HFOC
203894:3113,733:733,09/30/12 05:36:37,STABLE BEAMS,4000,77378.447,76805.846,17.3,HFOC
203894:3113,734:734,09/30/12 05:37:00,STABLE BEAMS,4000,77315.389,76738.616,17.2,HFOC
203894:3113,735:735,09/30/12 05:37:23,STABLE BEAMS,4000,77271.573,76545.220,17.2,HFOC
203894:3113,736:736,09/30/12 05:37:47,STABLE BEAMS,4000,77214.799,76647.270,17.2,HFOC
203894:3113,737:737,09/30/12 05:38:10,STABLE BEAMS,4000,77167.420,76449.763,17.2,HFOC
203894:3113,738:738,09/30/12 05:38:33,STABLE BEAMS,4000,77114.817,76543.397,17.2,HFOC
203894:3113,739:739,09/30/12 05:38:57,STABLE BEAMS,4000,77055.505,76489.147,17.2,HFOC
203894:3113,740:740,09/30/12 05:39:20,STABLE BEAMS,4000,77022.604,76454.948,17.2,HFOC
203894:3113,741:741,09/30/12 05:39:43,STABLE BEAMS,4000,76972.096,76251.637,17.2,HFOC
203894:3113,742:742,09/30/12 05:40:07,STABLE BEAMS,4000,76921.798,76357.961,17.2,HFOC
203894:3113,743:743,09/30/12 05:40:30,STABLE BEAMS,4000,76862.195,76296.489,17.1,HFOC
203894:3113,744:744,09/30/12 05:40:53,STABLE BEAMS,4000,76794.966,76232.059,17.1,HFOC
203894:3113,745:745,09/30/12 05:41:17,STABLE BEAMS,4000,76743.774,76182.777,17.1,HFOC
203894:3113,746:746,09/30/12 05:41:40,STABLE BEAMS,4000,76666.369,76102.872,17.1,HFOC
203894:3113,747:747,09/30/12 05:42:03,STABLE BEAMS,4000,76559.951,75997.236,17.1,HFOC
203894:3113,748:748,09/30/12 05:42:27,STABLE BEAMS,4000,76469.690,75912.226,17.1,HFOC
203894:3113,749:749,09/30/12 05:42:50,STABLE BEAMS,4000,76412.170,75855.890,17.0,HFOC
203894:3113,750:750,09/30/12 05:43:13,STABLE BEAMS,4000,73843.181,73320.372,16.5,HFOC
203894:3113,751:751,09/30/12 05:43:37,STABLE BEAMS,4000,75570.012,74719.849,16.9,HFOC
203894:3113,752:752,09/30/12 05:44:00,STABLE BEAMS,4000,76395.734,75840.337,17.0,HFOC
203894:3113,753:753,09/30/12 05:44:23,STABLE BEAMS,4000,72936.292,72431.573,16.3,HFOC
203894:3113,754:754,09/30/12 05:44:47,STABLE BEAMS,4000,75318.624,74620.420,16.8,HFOC
203894:3113,755:755,09/30/12 05:45:10,STABLE BEAMS,4000,76237.499,75681.727,17.0,HFOC
203894:3113,756:756,09/30/12 05:45:33,STABLE BEAMS,4000,76197.001,75643.049,17.0,HFOC
203894:3113,757:757,09/30/12 05:45:57,STABLE BEAMS,4000,76117.980,75563.841,17.0,HFOC
203894:3113,758:758,09/30/12 05:46:20,STABLE BEAMS,4000,76018.602,75467.467,17.0,HFOC
203894:3113,759:759,09/30/12 05:46:43,STABLE BEAMS,4000,75974.490,75417.597,16.9,HFOC
203894:3113,760:760,09/30/12 05:47:07,STABLE BEAMS,4000,75902.389,75351.338,16.9,HFOC
203894:3113,761:761,09/30/12 05:47:30,STABLE BEAMS,4000,75855.136,75151.200,16.9,HFOC
203894:3113,762:762,09/30/12 05:47:53,STABLE BEAMS,4000,75815.469,75266.565,16.9,HFOC
203894:3113,763:763,09/30/12 05:48:17,STABLE BEAMS,4000,75766.002,75220.487,16.9,HFOC
203894:3113,764:764,09/30/12 05:48:40,STABLE BEAMS,4000,75716.461,75166.759,16.9,HFOC
203894:3113,765:765,09/30/12 05:49:03,STABLE BEAMS,4000,75659.476,75114.728,16.9,HFOC
203894:3113,766:766,09/30/12 05:49:27,STABLE BEAMS,4000,75619.365,75073.393,16.9,HFOC
203894:3113,767:767,09/30/12 05:49:50,STABLE BEAMS,4000,75582.190,75031.196,16.9,HFOC
203894:3113,768:768,09/30/12 05:50:13,STABLE BEAMS,4000,75547.338,74856.835,16.9,HFOC
203894:3113,769:769,09/30/12 05:50:37,STABLE BEAMS,4000,75503.517,74960.646,16.8,HFOC
203894:3113,770:770,09/30/12 05:51:00,STABLE BEAMS,4000,75450.629,74909.648,16.8,HFOC
203894:3113,771:771,09/30/12 05:51:23,STABLE BEAMS,4000,75431.991,74741.788,16.8,HFOC
203894:3113,772:772,09/30/12 05:51:47,STABLE BEAMS,4000,75390.941,74695.082,16.8,HFOC
203894:3113,773:773,09/30/12 05:52:10,STABLE BEAMS,4000,75347.626,74062.195,16.8,HFOC
203894:3113,774:774,09/30/12 05:52:33,STABLE BEAMS,4000,75315.573,74774.808,16.8,HFOC
203894:3113,775:775,09/30/12 05:52:57,STABLE BEAMS,4000,75271.154,74734.471,16.8,HFOC
203894:3113,776:776,09/30/12 05:53:20,STABLE BEAMS,4000,75210.231,74519.049,16.8,HFOC
203894:3113,777:777,09/30/12 05:53:43,STABLE BEAMS,4000,75171.623,74629.635,16.8,HFOC
203894:3113,778:778,09/30/12 05:54:06,STABLE BEAMS,4000,75130.556,74594.875,16.8,HFOC
203894:3113,779:779,09/30/12 05:54:30,STABLE BEAMS,4000,75087.218,74551.095,16.8,HFOC
203894:3113,780:780,09/30/12 05:54:53,STABLE BEAMS,4000,75042.827,74358.437,16.7,HFOC
203894:3113,781:781,09/30/12 05:55:16,STABLE BEAMS,4000,74995.500,74460.032,16.7,HFOC
203894:3113,782:782,09/30/12 05:55:40,STABLE BEAMS,4000,74958.081,73440.929,16.7,HFOC
203894:3113,783:783,09/30/12 05:56:03,STABLE BEAMS,4000,74921.965,74387.771,16.7,HFOC
203894:3113,784:784,09/30/12 05:56:26,STABLE BEAMS,4000,74882.082,74196.911,16.7,HFOC
203894:3113,785:785,09/30/12 05:56:50,STABLE BEAMS,4000,74841.999,74157.195,16.7,HFOC
203894:3113,786:786,09/30/12 05:57:13,STABLE BEAMS,4000,74795.594,74263.797,16.7,HFOC
203894:3113,787:787,09/30/12 05:57:36,STABLE BEAMS,4000,74760.247,74078.433,16.7,HFOC
203894:3113,788:788,09/30/12 05:58:00,STABLE BEAMS,4000,74724.193,74190.663,16.7,HFOC
203894:3113,789:789,09/30/12 05:58:23,STABLE BEAMS,4000,74680.013,74150.532,16.7,HFOC
203894:3113,790:790,09/30/12 05:58:46,STABLE BEAMS,4000,74639.174,74102.518,16.7,HFOC
203894:3113,791:791,09/30/12 05:59:10,STABLE BEAMS,4000,74601.157,74069.251,16.6,HFOC
203894:3113,792:792,09/30/12 05:59:33,STABLE BEAMS,4000,74569.782,74037.354,16.6,HFOC
203894:3113,793:793,09/30/12 05:59:56,STABLE BEAMS,4000,74517.310,73987.492,16.6,HFOC
203894:3113,794:794,09/30/12 06:00:20,STABLE BEAMS,4000,74465.612,73935.417,16.6,HFOC
203894:3113,795:795,09/30/12 06:00:43,STABLE BEAMS,4000,74420.072,73893.922,16.6,HFOC
203894:3113,796:796,09/30/12 06:01:06,STABLE BEAMS,4000,74387.371,73708.958,16.6,HFOC
203894:3113,797:797,09/30/12 06:01:30,STABLE BEAMS,4000,74346.526,73819.409,16.6,HFOC
203894:3113,798:798,09/30/12 06:01:53,STABLE BEAMS,4000,74294.133,73768.131,16.6,HFOC
203894:3113,799:799,09/30/12 06:02:16,STABLE BEAMS,4000,74247.739,73720.580,16.6,HFOC
203894:3113,800:800,09/30/12 06:02:40,STABLE BEAMS,4000,74211.003,73686.332,16.6,HFOC
203894:3113,801:801,09/30/12 06:03:03,STABLE BEAMS,4000,74173.618,73496.413,16.5,HFOC
203894:3113,802:802,09/30/12 06:03:26,STABLE BEAMS,4000,74118.329,73596.536,16.5,HFOC
203894:3113,803:803,09/30/12 06:03:50,STABLE BEAMS,4000,74073.415,73551.938,16.5,HFOC
203894:3113,804:804,09/30/12 06:04:13,STABLE BEAMS,4000,74032.422,73511.974,16.5,HFOC
203894:3113,805:805,09/30/12 06:04:36,STABLE BEAMS,4000,73994.246,73471.107,16.5,HFOC
203894:3113,806:806,09/30/12 06:05:00,STABLE BEAMS,4000,73954.431,73435.271,16.5,HFOC
203894:3113,807:807,09/30/12 06:05:23,STABLE BEAMS,4000,73901.532,73378.309,16.5,HFOC
203894:3113,808:808,09/30/12 06:05:46,STABLE BEAMS,4000,73845.384,73324.035,16.5,HFOC
203894:3113,809:809,09/30/12 06:06:10,STABLE BEAMS,4000,73800.327,73283.725,16.5,HFOC
203894:3113,810:810,09/30/12 06:06:33,STABLE BEAMS,4000,73754.599,73239.055,16.5,HFOC
203894:3113,811:811,09/30/12 06:06:56,STABLE BEAMS,4000,73705.775,73186.887,16.4,HFOC
203894:3113,812:812,09/30/12 06:07:20,STABLE BEAMS,4000,73658.038,73142.432,16.4,HFOC
203894:3113,813:813,09/30/12 06:07:43,STABLE BEAMS,4000,73609.681,73095.149,16.4,HFOC
203894:3113,814:814,09/30/12 06:08:06,STABLE BEAMS,4000,73534.291,73018.080,16.4,HFOC
203894:3113,815:815,09/30/12 06:08:30,STABLE BEAMS,4000,73472.269,72959.433,16.4,HFOC
203894:3113,816:816,09/30/12 06:08:53,STABLE BEAMS,4000,73409.422,72899.227,16.4,HFOC
203894:3113,817:817,09/30/12 06:09:16,STABLE BEAMS,4000,73355.243,72846.157,16.4,HFOC
203894:3113,818:818,09/30/12 06:09:40,STABLE BEAMS,4000,73300.608,72788.237,16.4,HFOC
203894:3113,819:819,09/30/12 06:10:03,STABLE BEAMS,4000,73260.753,72748.661,16.3,HFOC
203894:3113,820:820,09/30/12 06:10:26,STABLE BEAMS,4000,73207.837,72697.579,16.3,HFOC
203894:3113,821:821,09/30/12 06:10:50,STABLE BEAMS,4000,73173.235,72665.413,16.3,HFOC
203894:3113,822:822,09/30/12 06:11:13,STABLE BEAMS,4000,73134.007,72626.457,16.3,HFOC
203894:3113,823:823,09/30/12 06:11:36,STABLE BEAMS,4000,73104.037,72593.040,16.3,HFOC
203894:3113,824:824,09/30/12 06:12:00,STABLE BEAMS,4000,73065.241,72558.168,16.3,HFOC
203894:3113,825:825,09/30/12 06:12:23,STABLE BEAMS,4000,73015.825,72507.635,16.3,HFOC
203894:3113,826:826,09/30/12 06:12:46,STABLE BEAMS,4000,72989.083,72479.619,16.3,HFOC
203894:3113,827:827,09/30/12 06:13:10,STABLE BEAMS,4000,72961.116,72305.926,16.3,HFOC
203894:3113,828:828,09/30/12 06:13:33,STABLE BEAMS,4000,72913.875,72408.581,16.3,HFOC
203894:3113,829:829,09/30/12 06:13:56,STABLE BEAMS,4000,72869.683,72366.882,16.3,HFOC
203894:3113,830:830,09/30/12 06:14:20,STABLE BEAMS,4000,72837.301,72330.353,16.2,HFOC
203894:3113,831:831,09/30/12 06:14:43,STABLE BEAMS,4000,72798.339,72292.391,16.2,HFOC
203894:3113,832:832,09/30/12 06:15:06,STABLE BEAMS,4000,72756.533,72106.817,16.2,HFOC
203894:3113,833:833,09/30/12 06:15:30,STABLE BEAMS,4000,72716.740,72212.086,16.2,HFOC
203894:3113,834:834,09/30/12 06:15:53,STABLE BEAMS,4000,72666.414,72161.382,16.2,HFOC
203894:3113,835:835,09/30/12 06:16:16,STABLE BEAMS,4000,72634.066,72132.164,16.2,HFOC
203894:3113,836:836,09/30/12 06:16:40,STABLE BEAMS,4000,72595.707,72096.249,16.2,HFOC
203894:3113,837:837,09/30/12 06:17:03,STABLE BEAMS,4000,72547.777,72047.197,16.2,HFOC
203894:3113,838:838,09/30/12 06:17:26,STABLE BEAMS,4000,72512.788,72016.075,16.2,HFOC
203894:3113,839:839,09/30/12 06:17:50,STABLE BEAMS,4000,72468.352,71970.494,16.2,HFOC
203894:3113,840:840,09/30/12 06:18:13,STABLE BEAMS,4000,72425.367,71924.183,16.2,HFOC
203894:3113,841:841,09/30/12 06:18:36,STABLE BEAMS,4000,72380.914,71884.381,16.1,HFOC
203894:3113,842:842,09/30/12 06:19:00,STABLE BEAMS,4000,72347.131,71845.042,16.1,HFOC
203894:3113,843:843,09/30/12 06:19:23,STABLE BEAMS,4000,72310.310,71812.092,16.1,HFOC
203894:3113,844:844,09/30/12 06:19:46,STABLE BEAMS,4000,72267.057,71767.692,16.1,HFOC
203894:3113,845:845,09/30/12 06:20:10,STABLE BEAMS,4000,72217.727,71720.869,16.1,HFOC
203894:3113,846:846,09/30/12 06:20:33,STABLE BEAMS,4000,72178.270,71535.884,16.1,HFOC
203894:3113,847:847,09/30/12 06:20:56,STABLE BEAMS,4000,72129.076,71489.292,16.1,HFOC
203894:3113,848:848,09/30/12 06:21:20,STABLE BEAMS,4000,72089.683,71598.752,16.1,HFOC
203894:3113,849:849,09/30/12 06:21:43,STABLE BEAMS,4000,72049.173,71559.239,16.1,HFOC
203894:3113,850:850,09/30/12 06:22:06,STABLE BEAMS,4000,72015.573,70813.633,16.1,HFOC
203894:3113,851:851,09/30/12 06:22:30,STABLE BEAMS,4000,71976.657,71482.897,16.1,HFOC
203894:3113,852:852,09/30/12 06:22:53,STABLE BEAMS,4000,71943.131,71448.882,16.0,HFOC
203894:3113,853:853,09/30/12 06:23:16,STABLE BEAMS,4000,71896.293,71400.928,16.0,HFOC
203894:3113,854:854,09/30/12 06:23:40,STABLE BEAMS,4000,71857.662,71368.311,16.0,HFOC
203894:3113,855:855,09/30/12 06:24:03,STABLE BEAMS,4000,71805.702,71175.248,16.0,HFOC
203894:3113,856:856,09/30/12 06:24:26,STABLE BEAMS,4000,71759.240,71271.277,16.0,HFOC
203894:3113,857:857,09/30/12 06:24:50,STABLE BEAMS,4000,71722.959,71235.243,16.0,HFOC
203894:3113,858:858,09/30/12 06:25:13,STABLE BEAMS,4000,71688.585,71201.102,16.0,HFOC
203894:3113,859:859,09/30/12 06:25:36,STABLE BEAMS,4000,71643.534,71157.074,16.0,HFOC
203894:3113,860:860,09/30/12 06:26:00,STABLE BEAMS,4000,71601.801,71114.193,16.0,HFOC
203894:3113,861:861,09/30/12 06:26:23,STABLE BEAMS,4000,71556.039,71066.595,16.0,HFOC
203894:3113,862:862,09/30/12 06:26:46,STABLE BEAMS,4000,71517.977,71031.654,16.0,HFOC
203894:3113,863:863,09/30/12 06:27:10,STABLE BEAMS,4000,71475.367,70848.528,15.9,HFOC
203894:3113,864:864,09/30/12 06:27:33,STABLE BEAMS,4000,71431.660,70943.781,15.9,HFOC
203894:3113,865:865,09/30/12 06:27:56,STABLE BEAMS,4000,71397.980,70915.329,15.9,HFOC
203894:3113,866:866,09/30/12 06:28:20,STABLE BEAMS,4000,71362.057,70876.082,15.9,HFOC
203894:3113,867:867,09/30/12 06:28:43,STABLE BEAMS,4000,71322.117,70841.406,15.9,HFOC
203894:3113,868:868,09/30/12 06:29:06,STABLE BEAMS,4000,71275.962,70372.896,15.9,HFOC
203894:3113,869:869,09/30/12 06:29:30,STABLE BEAMS,4000,71219.683,70595.086,15.9,HFOC
203894:3113,870:870,09/30/12 06:29:53,STABLE BEAMS,4000,71180.386,70699.918,15.9,HFOC
203894:3113,871:871,09/30/12 06:30:16,STABLE BEAMS,4000,71131.875,70509.471,15.9,HFOC
203894:3113,872:872,09/30/12 06:30:40,STABLE BEAMS,4000,71081.093,70602.006,15.9,HFOC
203894:3113,873:873,09/30/12 06:31:03,STABLE BEAMS,4000,71038.546,70560.457,15.8,HFOC
203894:3113,874:874,09/30/12 06:31:26,STABLE BEAMS,4000,70998.435,70518.486,15.8,HFOC
203894:3113,875:875,09/30/12 06:31:50,STABLE BEAMS,4000,70950.334,70189.037,15.8,HFOC
203894:3113,876:876,09/30/12 06:32:13,STABLE BEAMS,4000,70855.907,70379.047,15.8,HFOC
203894:3113,877:877,09/30/12 06:32:36,STABLE BEAMS,4000,70849.795,70374.393,15.8,HFOC
203894:3113,878:878,09/30/12 06:33:00,STABLE BEAMS,4000,70733.082,70254.926,15.8,HFOC
203894:3113,879:879,09/30/12 06:33:23,STABLE BEAMS,4000,70744.527,70269.831,15.8,HFOC
203894:3113,880:880,09/30/12 06:33:46,STABLE BEAMS,4000,70704.495,70092.194,15.8,HFOC
203894:3113,881:881,09/30/12 06:34:10,STABLE BEAMS,4000,70676.034,70203.918,15.8,HFOC
203894:3113,882:882,09/30/12 06:34:33,STABLE BEAMS,4000,70631.433,70017.646,15.8,HFOC
203894:3113,883:883,09/30/12 06:34:56,STABLE BEAMS,4000,70579.217,70106.336,15.7,HFOC
203894:3113,884:884,09/30/12 06:35:20,STABLE BEAMS,4000,70540.711,70068.794,15.7,HFOC
203894:3113,885:885,09/30/12 06:35:43,STABLE BEAMS,4000,70505.489,70033.102,15.7,HFOC
203894:3113,886:886,09/30/12 06:36:06,STABLE BEAMS,4000,70457.666,69986.304,15.7,HFOC
203894:3113,887:887,09/30/12 06:36:30,STABLE BEAMS,4000,70410.703,69938.952,15.7,HFOC
203894:3113,888:888,09/30/12 06:36:53,STABLE BEAMS,4000,70370.313,69900.240,15.7,HFOC
203894:3113,889:889,09/30/12 06:37:16,STABLE BEAMS,4000,70328.324,69857.828,15.7,HFOC
203894:3113,890:890,09/30/12 06:37:40,STABLE BEAMS,4000,70294.258,69683.400,15.7,HFOC
203894:3113,891:891,09/30/12 06:38:03,STABLE BEAMS,4000,70269.780,69801.081,15.7,HFOC
203894:3113,892:892,09/30/12 06:38:26,STABLE BEAMS,4000,70222.743,69755.762,15.7,HFOC
203894:3113,893:893,09/30/12 06:38:50,STABLE BEAMS,4000,70230.318,69765.393,15.7,HFOC
203894:3113,894:894,09/30/12 06:39:13,STABLE BEAMS,4000,70184.214,69717.489,15.7,HFOC
203894:3113,895:895,09/30/12 06:39:36,STABLE BEAMS,4000,70160.454,69695.992,15.7,HFOC
203894:3113,896:896,09/30/12 06:40:00,STABLE BEAMS,4000,70107.663,69642.148,15.6,HFOC
203894:3113,897:897,09/30/12 06:40:23,STABLE BEAMS,4000,70068.247,69601.592,15.6,HFOC
203894:3113,898:898,09/30/12 06:40:46,STABLE BEAMS,4000,70036.701,69570.957,15.6,HFOC
203894:3113,899:899,09/30/12 06:41:10,STABLE BEAMS,4000,69999.464,69536.067,15.6,HFOC
203894:3113,900:900,09/30/12 06:41:33,STABLE BEAMS,4000,69961.948,69500.199,15.6,HFOC
203894:3113,901:901,09/30/12 06:41:56,STABLE BEAMS,4000,69935.331,69334.586,15.6,HFOC
203894:3113,902:902,09/30/12 06:42:20,STABLE BEAMS,4000,69904.143,69441.378,15.6,HFOC
203894:3113,905:905,09/30/12 06:43:30,STABLE BEAMS,4000,69769.793,69308.615,15.6,HFOC
203894:3113,906:906,09/30/12 06:43:53,STABLE BEAMS,4000,69720.605,69257.660,15.6,HFOC
203894:3113,907:907,09/30/12 06:44:16,STABLE BEAMS,4000,69623.282,69161.679,15.5,HFOC
203894:3113,908:908,09/30/12 06:44:40,STABLE BEAMS,4000,69586.312,69127.042,15.5,HFOC
203894:3113,909:909,09/30/12 06:45:03,STABLE BEAMS,4000,69520.176,68923.693,15.5,HFOC
203894:3113,910:910,09/30/12 06:45:26,STABLE BEAMS,4000,69457.209,68998.792,15.5,HFOC
203894:3113,911:911,09/30/12 06:45:49,STABLE BEAMS,4000,69364.302,68901.642,15.5,HFOC
203894:3113,912:912,09/30/12 06:46:13,STABLE BEAMS,4000,69353.836,68899.568,15.5,HFOC
203894:3113,913:913,09/30/12 06:46:36,STABLE BEAMS,4000,69311.551,68715.472,15.5,HFOC
203894:3113,914:914,09/30/12 06:46:59,STABLE BEAMS,4000,69275.691,68821.243,15.5,HFOC
203894:3113,915:915,09/30/12 06:47:23,STABLE BEAMS,4000,69226.327,68774.971,15.4,HFOC
203894:3113,916:916,09/30/12 06:47:46,STABLE BEAMS,4000,69177.389,68723.585,15.4,HFOC
203894:3113,917:917,09/30/12 06:48:09,STABLE BEAMS,4000,69124.951,68673.565,15.4,HFOC
203894:3113,918:918,09/30/12 06:48:33,STABLE BEAMS,4000,69067.431,68615.730,15.4,HFOC
203894:3113,919:919,09/30/12 06:48:56,STABLE BEAMS,4000,69017.645,68566.270,15.4,HFOC
203894:3113,920:920,09/30/12 06:49:19,STABLE BEAMS,4000,68977.773,68528.038,15.4,HFOC
203894:3113,921:921,09/30/12 06:49:43,STABLE BEAMS,4000,68963.085,68372.071,15.4,HFOC
203894:3113,922:922,09/30/12 06:50:06,STABLE BEAMS,4000,68914.904,68463.511,15.4,HFOC
203894:3113,923:923,09/30/12 06:50:29,STABLE BEAMS,4000,68886.152,68434.259,15.4,HFOC
203894:3113,924:924,09/30/12 06:50:53,STABLE BEAMS,4000,68848.244,68395.911,15.4,HFOC
203894:3113,925:925,09/30/12 06:51:16,STABLE BEAMS,4000,68822.565,68373.842,15.4,HFOC
203894:3113,926:926,09/30/12 06:51:39,STABLE BEAMS,4000,68784.384,68336.597,15.3,HFOC
203894:3113,927:927,09/30/12 06:52:03,STABLE BEAMS,4000,68756.275,68307.984,15.3,HFOC
203894:3113,928:928,09/30/12 06:52:26,STABLE BEAMS,4000,68739.202,67613.941,15.3,HFOC
203894:3113,929:929,09/30/12 06:52:49,STABLE BEAMS,4000,68711.720,68262.345,15.3,HFOC
203894:3113,930:930,09/30/12 06:53:13,STABLE BEAMS,4000,68684.095,68237.648,15.3,HFOC
203894:3113,931:931,09/30/12 06:53:36,STABLE BEAMS,4000,68650.409,68204.182,15.3,HFOC
203894:3113,932:932,09/30/12 06:53:59,STABLE BEAMS,4000,68621.988,68177.317,15.3,HFOC
203894:3113,933:933,09/30/12 06:54:23,STABLE BEAMS,4000,68601.153,68158.675,15.3,HFOC
203894:3113,934:934,09/30/12 06:54:46,STABLE BEAMS,4000,68566.955,68120.584,15.3,HFOC
203894:3113,935:935,09/30/12 06:55:09,STABLE BEAMS,4000,68531.625,68086.854,15.3,HFOC
203894:3113,936:936,09/30/12 06:55:33,STABLE BEAMS,4000,68477.109,67895.054,15.3,HFOC
203894:3113,937:937,09/30/12 06:55:56,STABLE BEAMS,4000,68437.710,67994.918,15.3,HFOC
203894:3113,938:938,09/30/12 06:56:19,STABLE BEAMS,4000,68410.233,67965.567,15.3,HFOC
203894:3113,939:939,09/30/12 06:56:43,STABLE BEAMS,4000,68379.120,67935.339,15.3,HFOC
203894:3113,940:940,09/30/12 06:57:06,STABLE BEAMS,4000,68346.544,67904.342,15.2,HFOC
203894:3113,941:941,09/30/12 06:57:29,STABLE BEAMS,4000,68314.822,67875.557,15.2,HFOC
203894:3113,942:942,09/30/12 06:57:53,STABLE BEAMS,4000,68282.400,67841.295,15.2,HFOC
203894:3113,943:943,09/30/12 06:58:16,STABLE BEAMS,4000,68254.502,67810.847,15.2,HFOC
203894:3113,944:944,09/30/12 06:58:39,STABLE BEAMS,4000,68221.914,67641.346,15.2,HFOC
203894:3113,945:945,09/30/12 06:59:03,STABLE BEAMS,4000,68193.499,67755.015,15.2,HFOC
203894:3113,946:946,09/30/12 06:59:26,STABLE BEAMS,4000,68180.159,67604.036,15.2,HFOC
203894:3113,947:947,09/30/12 06:59:49,STABLE BEAMS,4000,68150.389,67710.819,15.2,HFOC
203894:3113,948:948,09/30/12 07:00:13,STABLE BEAMS,4000,68115.627,67677.644,15.2,HFOC
203894:3113,949:949,09/30/12 07:00:36,STABLE BEAMS,4000,68086.830,67515.582,15.2,HFOC
203894:3113,950:950,09/30/12 07:00:59,STABLE BEAMS,4000,68062.979,67626.695,15.2,HFOC
203894:3113,951:951,09/30/12 07:01:23,STABLE BEAMS,4000,68033.334,67595.199,15.2,HFOC
203894:3113,952:952,09/30/12 07:01:46,STABLE BEAMS,4000,68011.304,67576.031,15.2,HFOC
203894:3113,953:953,09/30/12 07:02:09,STABLE BEAMS,4000,67974.226,67537.832,15.2,HFOC
203894:3113,954:954,09/30/12 07:02:33,STABLE BEAMS,4000,67943.426,67507.229,15.2,HFOC
203894:3113,955:955,09/30/12 07:02:56,STABLE BEAMS,4000,67903.372,67469.469,15.1,HFOC
203894:3113,956:956,09/30/12 07:03:19,STABLE BEAMS,4000,67868.041,67432.329,15.1,HFOC
203894:3113,957:957,09/30/12 07:03:43,STABLE BEAMS,4000,67847.081,67412.860,15.1,HFOC
203894:3113,958:958,09/30/12 07:04:06,STABLE BEAMS,4000,67812.041,67376.009,15.1,HFOC
203894:3113,959:959,09/30/12 07:04:29,STABLE BEAMS,4000,67800.016,67366.773,15.1,HFOC
203894:3113,960:960,09/30/12 07:04:53,STABLE BEAMS,4000,67765.157,67330.105,15.1,HFOC
203894:3113,961:961,09/30/12 07:05:16,STABLE BEAMS,4000,67738.774,67301.858,15.1,HFOC
203894:3113,962:962,09/30/12 07:05:39,STABLE BEAMS,4000,67703.648,67270.345,15.1,HFOC
203894:3113,963:963,09/30/12 07:06:03,STABLE BEAMS,4000,67668.426,67233.318,15.1,HFOC
203894:3113,964:964,09/30/12 07:06:26,STABLE BEAMS,4000,67645.115,67212.863,15.1,HFOC
203894:3113,965:965,09/30/12 07:06:49,STABLE BEAMS,4000,67614.548,67181.139,15.1,HFOC
203894:3113,966:966,09/30/12 07:07:13,STABLE BEAMS,4000,67584.055,67151.517,15.1,HFOC
203894:3113,967:967,09/30/12 07:07:36,STABLE BEAMS,4000,67552.748,67122.437,15.1,HFOC
203894:3113,968:968,09/30/12 07:07:59,STABLE BEAMS,4000,67512.353,67082.299,15.1,HFOC
203894:3113,969:969,09/30/12 07:08:23,STABLE BEAMS,4000,67479.731,67047.861,15.1,HFOC
203894:3113,970:970,09/30/12 07:08:46,STABLE BEAMS,4000,67452.420,67023.422,15.0,HFOC
203894:3113,971:971,09/30/12 07:09:09,STABLE BEAMS,4000,67409.924,66979.175,15.0,HFOC
203894:3113,972:972,09/30/12 07:09:33,STABLE BEAMS,4000,67369.648,66942.525,15.0,HFOC
203894:3113,973:973,09/30/12 07:09:56,STABLE BEAMS,4000,67335.820,61036.555,15.0,HFOC
203894:3113,974:974,09/30/12 07:10:19,STABLE BEAMS,4000,67301.383,66873.347,15.0,HFOC
203894:3113,975:975,09/30/12 07:10:43,STABLE BEAMS,4000,67268.335,66704.627,15.0,HFOC
203894:3113,976:976,09/30/12 07:11:06,STABLE BEAMS,4000,67235.640,66801.970,15.0,HFOC
203894:3113,977:977,09/30/12 07:11:29,STABLE BEAMS,4000,67189.104,66760.437,15.0,HFOC
203894:3113,978:978,09/30/12 07:11:53,STABLE BEAMS,4000,67157.370,66730.921,15.0,HFOC
203894:3113,979:979,09/30/12 07:12:16,STABLE BEAMS,4000,67112.274,66553.228,15.0,HFOC
203894:3113,980:980,09/30/12 07:12:39,STABLE BEAMS,4000,67071.713,66647.820,15.0,HFOC
203894:3113,981:981,09/30/12 07:13:03,STABLE BEAMS,4000,67046.223,66486.387,15.0,HFOC
203894:3113,982:982,09/30/12 07:13:26,STABLE BEAMS,4000,67008.724,66583.218,14.9,HFOC
203894:3113,983:983,09/30/12 07:13:49,STABLE BEAMS,4000,66973.052,66549.782,14.9,HFOC
203894:3113,984:984,09/30/12 07:14:13,STABLE BEAMS,4000,66937.318,66512.935,14.9,HFOC
203894:3113,985:985,09/30/12 07:14:36,STABLE BEAMS,4000,66902.704,66473.858,14.9,HFOC
203894:3113,986:986,09/30/12 07:14:59,STABLE BEAMS,4000,66871.432,66448.804,14.9,HFOC
203894:3113,987:987,09/30/12 07:15:23,STABLE BEAMS,4000,66837.501,66417.093,14.9,HFOC
203894:3113,988:988,09/30/12 07:15:46,STABLE BEAMS,4000,66817.281,66394.327,14.9,HFOC
203894:3113,989:989,09/30/12 07:16:09,STABLE BEAMS,4000,66791.898,66369.774,14.9,HFOC
203894:3113,990:990,09/30/12 07:16:33,STABLE BEAMS,4000,66764.581,66343.296,14.9,HFOC
203894:3113,991:991,09/30/12 07:16:56,STABLE BEAMS,4000,66737.116,66316.005,14.9,HFOC
203894:3113,992:992,09/30/12 07:17:19,STABLE BEAMS,4000,66710.783,66289.171,14.9,HFOC
203894:3113,993:993,09/30/12 07:17:43,STABLE BEAMS,4000,66699.145,66278.940,14.9,HFOC
203894:3113,994:994,09/30/12 07:18:06,STABLE BEAMS,4000,66663.148,66242.504,14.9,HFOC
203894:3113,995:995,09/30/12 07:18:29,STABLE BEAMS,4000,66638.625,66218.802,14.9,HFOC
203894:3113,996:996,09/30/12 07:18:53,STABLE BEAMS,4000,66615.132,66194.125,14.9,HFOC
203894:3113,997:997,09/30/12 07:19:16,STABLE BEAMS,4000,66590.962,66169.442,14.9,HFOC
203894:3113,998:998,09/30/12 07:19:39,STABLE BEAMS,4000,66565.472,66146.775,14.8,HFOC
203894:3113,999:999,09/30/12 07:20:03,STABLE BEAMS,4000,66511.588,66093.231,14.8,HFOC
203894:3113,1000:1000,09/30/12 07:20:26,STABLE BEAMS,4000,66427.218,66009.391,14.8,HFOC
203894:3113,1001:1001,09/30/12 07:20:49,STABLE BEAMS,4000,66384.779,65968.547,14.8,HFOC
203894:3113,1002:1002,09/30/12 07:21:13,STABLE BEAMS,4000,66353.438,65936.739,14.8,HFOC
203894:3113,1003:1003,09/30/12 07:21:36,STABLE BEAMS,4000,66322.860,65905.689,14.8,HFOC
203894:3113,1004:1004,09/30/12 07:21:59,STABLE BEAMS,4000,66296.402,65882.049,14.8,HFOC
203894:3113,1005:1005,09/30/12 07:22:23,STABLE BEAMS,4000,66263.371,65195.868,14.8,HFOC
203894:3113,1006:1006,09/30/12 07:22:46,STABLE BEAMS,4000,66237.721,65687.948,14.8,HFOC
203894:3113,1007:1007,09/30/12 07:23:09,STABLE BEAMS,4000,66209.078,65795.271,14.8,HFOC
203894:3113,1008:1008,09/30/12 07:23:33,STABLE BEAMS,4000,66168.967,65754.087,14.8,HFOC
203894:3113,1009:1009,09/30/12 07:23:56,STABLE BEAMS,4000,66146.407,65732.992,14.8,HFOC
203894:3113,1010:1010,09/30/12 07:24:19,STABLE BEAMS,4000,66126.005,65714.701,14.8,HFOC
203894:3113,1011:1011,09/30/12 07:24:43,STABLE BEAMS,4000,66085.484,65672.450,14.7,HFOC
203894:3113,1012:1012,09/30/12 07:25:06,STABLE BEAMS,4000,66067.409,65651.845,14.7,HFOC
203894:3113,1013:1013,09/30/12 07:25:29,STABLE BEAMS,4000,66039.488,65625.421,14.7,HFOC
203894:3113,1014:1014,09/30/12 07:25:53,STABLE BEAMS,4000,66004.107,65593.561,14.7,HFOC
203894:3113,1015:1015,09/30/12 07:26:16,STABLE BEAMS,4000,65985.110,65574.682,14.7,HFOC
203894:3113,1016:1016,09/30/12 07:26:39,STABLE BEAMS,4000,65953.342,65543.112,14.7,HFOC
203894:3113,1017:1017,09/30/12 07:27:03,STABLE BEAMS,4000,65925.490,65516.752,14.7,HFOC
203894:3113,1018:1018,09/30/12 07:27:26,STABLE BEAMS,4000,65888.594,65477.449,14.7,HFOC
203894:3113,1019:1019,09/30/12 07:27:49,STABLE BEAMS,4000,65853.383,65445.751,14.7,HFOC
203894:3113,1020:1020,09/30/12 07:28:13,STABLE BEAMS,4000,65829.583,65418.148,14.7,HFOC
203894:3113,1021:1021,09/30/12 07:28:36,STABLE BEAMS,4000,65811.309,65254.545,14.7,HFOC
203894:3113,1022:1022,09/30/12 07:28:59,STABLE BEAMS,4000,65780.082,65240.027,14.7,HFOC
203894:3113,1023:1023,09/30/12 07:29:23,STABLE BEAMS,4000,65760.869,65348.548,14.7,HFOC
203894:3113,1024:1024,09/30/12 07:29:46,STABLE BEAMS,4000,65731.821,65325.599,14.7,HFOC
203894:3113,1025:1025,09/30/12 07:30:09,STABLE BEAMS,4000,65688.057,65279.477,14.7,HFOC
203894:3113,1026:1026,09/30/12 07:30:33,STABLE BEAMS,4000,65653.364,65248.939,14.6,HFOC
203894:3113,1027:1027,09/30/12 07:30:56,STABLE BEAMS,4000,65637.485,65231.189,14.6,HFOC
203894:3113,1028:1028,09/30/12 07:31:19,STABLE BEAMS,4000,65621.687,65212.864,14.6,HFOC
203894:3113,1029:1029,09/30/12 07:31:43,STABLE BEAMS,4000,65573.825,65167.923,14.6,HFOC
203894:3113,1030:1030,09/30/12 07:32:06,STABLE BEAMS,4000,65544.072,65139.009,14.6,HFOC
203894:3113,1031:1031,09/30/12 07:32:29,STABLE BEAMS,4000,65515.394,65108.544,14.6,HFOC
203894:3113,1032:1032,09/30/12 07:32:53,STABLE BEAMS,4000,65490.968,65086.889,14.6,HFOC
203894:3113,1033:1033,09/30/12 07:33:16,STABLE BEAMS,4000,65470.565,65063.338,14.6,HFOC
203894:3113,1034:1034,09/30/12 07:33:39,STABLE BEAMS,4000,65417.849,65012.912,14.6,HFOC
203894:3113,1035:1035,09/30/12 07:34:03,STABLE BEAMS,4000,65387.356,64983.262,14.6,HFOC
203894:3113,1036:1036,09/30/12 07:34:26,STABLE BEAMS,4000,65368.194,64965.526,14.6,HFOC
203894:3113,1037:1037,09/30/12 07:34:49,STABLE BEAMS,4000,65355.633,64953.043,14.6,HFOC
203894:3113,1038:1038,09/30/12 07:35:13,STABLE BEAMS,4000,65330.979,64925.274,14.6,HFOC
203894:3113,1039:1039,09/30/12 07:35:36,STABLE BEAMS,4000,65296.383,64895.463,14.6,HFOC
203894:3113,1040:1040,09/30/12 07:35:59,STABLE BEAMS,4000,65260.928,64858.920,14.6,HFOC
203894:3113,1041:1041,09/30/12 07:36:23,STABLE BEAMS,4000,65250.632,64847.383,14.6,HFOC
203894:3113,1042:1042,09/30/12 07:36:46,STABLE BEAMS,4000,65225.893,64825.406,14.6,HFOC
203894:3113,1043:1043,09/30/12 07:37:09,STABLE BEAMS,4000,65191.741,64788.856,14.5,HFOC
203894:3113,1044:1044,09/30/12 07:37:32,STABLE BEAMS,4000,65171.037,64771.538,14.5,HFOC
203894:3113,1045:1045,09/30/12 07:37:56,STABLE BEAMS,4000,65143.480,64742.196,14.5,HFOC
203894:3113,1046:1046,09/30/12 07:38:19,STABLE BEAMS,4000,65116.920,64716.451,14.5,HFOC
203894:3113,1047:1047,09/30/12 07:38:42,STABLE BEAMS,4000,65087.098,64688.765,14.5,HFOC
203894:3113,1048:1048,09/30/12 07:39:06,STABLE BEAMS,4000,65056.634,64393.707,14.5,HFOC
203894:3113,1049:1049,09/30/12 07:39:29,STABLE BEAMS,4000,65025.310,64625.404,14.5,HFOC
203894:3113,1050:1050,09/30/12 07:39:52,STABLE BEAMS,4000,64993.434,64595.024,14.5,HFOC
203894:3113,1051:1051,09/30/12 07:40:16,STABLE BEAMS,4000,64962.884,64564.012,14.5,HFOC
203894:3113,1052:1052,09/30/12 07:40:39,STABLE BEAMS,4000,64933.575,64536.182,14.5,HFOC
203894:3113,1053:1053,09/30/12 07:41:02,STABLE BEAMS,4000,64912.581,64512.719,14.5,HFOC
203894:3113,1054:1054,09/30/12 07:41:26,STABLE BEAMS,4000,64884.358,64485.968,14.5,HFOC
203894:3113,1055:1055,09/30/12 07:41:49,STABLE BEAMS,4000,64849.751,64452.870,14.5,HFOC
203894:3113,1056:1056,09/30/12 07:42:12,STABLE BEAMS,4000,64826.838,61079.199,14.5,HFOC
203894:3113,1057:1057,09/30/12 07:42:36,STABLE BEAMS,4000,64801.883,64400.759,14.5,HFOC
203894:3113,1058:1058,09/30/12 07:42:59,STABLE BEAMS,4000,64758.943,64231.806,14.4,HFOC
203894:3113,1059:1059,09/30/12 07:43:22,STABLE BEAMS,4000,64727.950,64333.109,14.4,HFOC
203894:3113,1060:1060,09/30/12 07:43:46,STABLE BEAMS,4000,64685.978,64290.746,14.4,HFOC
203894:3113,1061:1061,09/30/12 07:44:09,STABLE BEAMS,4000,64657.835,64260.836,14.4,HFOC
203894:3113,1062:1062,09/30/12 07:44:32,STABLE BEAMS,4000,64630.768,64236.521,14.4,HFOC
203894:3113,1063:1063,09/30/12 07:44:56,STABLE BEAMS,4000,64602.279,64207.559,14.4,HFOC
203894:3113,1064:1064,09/30/12 07:45:19,STABLE BEAMS,4000,64560.950,64021.866,14.4,HFOC
203894:3113,1065:1065,09/30/12 07:45:42,STABLE BEAMS,4000,64539.130,64143.505,14.4,HFOC
203894:3113,1066:1066,09/30/12 07:46:06,STABLE BEAMS,4000,64505.154,64112.963,14.4,HFOC
203894:3113,1067:1067,09/30/12 07:46:29,STABLE BEAMS,4000,64467.519,64076.201,14.4,HFOC
203894:3113,1068:1068,09/30/12 07:46:52,STABLE BEAMS,4000,64426.372,64034.016,14.4,HFOC
203894:3113,1069:1069,09/30/12 07:47:16,STABLE BEAMS,4000,64398.309,64007.412,14.4,HFOC
203894:3113,1070:1070,09/30/12 07:47:39,STABLE BEAMS,4000,64351.426,63961.456,14.4,HFOC
203894:3113,1071:1071,09/30/12 07:48:02,STABLE BEAMS,4000,64320.859,63929.145,14.3,HFOC
203894:3113,1072:1072,09/30/12 07:48:26,STABLE BEAMS,4000,64282.620,63894.353,14.3,HFOC
203894:3113,1073:1073,09/30/12 07:48:49,STABLE BEAMS,4000,64240.552,63851.254,14.3,HFOC
203894:3113,1074:1074,09/30/12 07:49:12,STABLE BEAMS,4000,64181.751,63793.452,14.3,HFOC
203894:3113,1075:1075,09/30/12 07:49:36,STABLE BEAMS,4000,64154.104,63764.047,14.3,HFOC
203894:3113,1076:1076,09/30/12 07:49:59,STABLE BEAMS,4000,64149.130,63761.028,14.3,HFOC
203894:3113,1077:1077,09/30/12 07:50:22,STABLE BEAMS,4000,64116.753,63727.564,14.3,HFOC
203894:3113,1078:1078,09/30/12 07:50:46,STABLE BEAMS,4000,64114.181,63725.649,14.3,HFOC
203894:3113,1079:1079,09/30/12 07:51:09,STABLE BEAMS,4000,64112.576,63595.187,14.3,HFOC
203894:3113,1080:1080,09/30/12 07:51:32,STABLE BEAMS,4000,64090.398,63700.728,14.3,HFOC
203894:3113,1081:1081,09/30/12 07:51:56,STABLE BEAMS,4000,64071.879,63684.885,14.3,HFOC
203894:3113,1082:1082,09/30/12 07:52:19,STABLE BEAMS,4000,64052.500,63032.785,14.3,HFOC
203894:3113,1083:1083,09/30/12 07:52:42,STABLE BEAMS,4000,64014.529,63629.162,14.3,HFOC
203894:3113,1084:1084,09/30/12 07:53:06,STABLE BEAMS,4000,63976.678,63590.898,14.3,HFOC
203894:3113,1085:1085,09/30/12 07:53:29,STABLE BEAMS,4000,63949.156,63562.263,14.3,HFOC
203894:3113,1086:1086,09/30/12 07:53:52,STABLE BEAMS,4000,63929.163,63419.647,14.3,HFOC
203894:3113,1087:1087,09/30/12 07:54:16,STABLE BEAMS,4000,63900.474,62676.141,14.3,HFOC
203894:3113,1088:1088,09/30/12 07:54:39,STABLE BEAMS,4000,63861.746,63476.021,14.2,HFOC
203894:3113,1089:1089,09/30/12 07:55:02,STABLE BEAMS,4000,63834.838,63449.914,14.2,HFOC
203894:3113,1090:1090,09/30/12 07:55:26,STABLE BEAMS,4000,63808.745,63422.064,14.2,HFOC
203894:3113,1091:1091,09/30/12 07:55:49,STABLE BEAMS,4000,63777.882,63393.301,14.2,HFOC
203894:3113,1092:1092,09/30/12 07:56:12,STABLE BEAMS,4000,63752.983,63367.278,14.2,HFOC
203894:3113,1093:1093,09/30/12 07:56:36,STABLE BEAMS,4000,63731.801,63348.135,14.2,HFOC
203894:3113,1094:1094,09/30/12 07:56:59,STABLE BEAMS,4000,63703.789,63196.707,14.2,HFOC
203894:3113,1095:1095,09/30/12 07:57:22,STABLE BEAMS,4000,63675.140,63292.453,14.2,HFOC
203894:3113,1096:1096,09/30/12 07:57:46,STABLE BEAMS,4000,63656.103,63274.803,14.2,HFOC
203894:3113,1097:1097,09/30/12 07:58:09,STABLE BEAMS,4000,63627.528,63244.491,14.2,HFOC
203894:3113,1098:1098,09/30/12 07:58:32,STABLE BEAMS,4000,63592.243,63209.418,14.2,HFOC
203894:3113,1099:1099,09/30/12 07:58:56,STABLE BEAMS,4000,63558.996,63048.617,14.2,HFOC
203894:3113,1100:1100,09/30/12 07:59:19,STABLE BEAMS,4000,63534.023,63149.643,14.2,HFOC
203894:3113,1101:1101,09/30/12 07:59:42,STABLE BEAMS,4000,63495.176,62985.945,14.2,HFOC
203894:3113,1102:1102,09/30/12 08:00:06,STABLE BEAMS,4000,63456.829,63075.454,14.2,HFOC
203894:3113,1103:1103,09/30/12 08:00:29,STABLE BEAMS,4000,63433.923,63053.953,14.2,HFOC
203894:3113,1104:1104,09/30/12 08:00:52,STABLE BEAMS,4000,63409.565,63031.010,14.1,HFOC
203894:3113,1105:1105,09/30/12 08:01:16,STABLE BEAMS,4000,63384.393,63004.086,14.1,HFOC
203894:3113,1106:1106,09/30/12 08:01:39,STABLE BEAMS,4000,63343.121,62966.229,14.1,HFOC
203894:3113,1107:1107,09/30/12 08:02:02,STABLE BEAMS,4000,63304.484,62925.290,14.1,HFOC
203894:3113,1108:1108,09/30/12 08:02:26,STABLE BEAMS,4000,63262.290,62883.349,14.1,HFOC
203894:3113,1109:1109,09/30/12 08:02:49,STABLE BEAMS,4000,63222.805,62846.629,14.1,HFOC
203894:3113,1110:1110,09/30/12 08:03:12,STABLE BEAMS,4000,63185.864,62808.645,14.1,HFOC
203894:3113,1111:1111,09/30/12 08:03:36,STABLE BEAMS,4000,63152.156,62645.044,14.1,HFOC
203894:3113,1112:1112,09/30/12 08:03:59,STABLE BEAMS,4000,63126.472,62751.501,14.1,HFOC
203894:3113,1113:1113,09/30/12 08:04:22,STABLE BEAMS,4000,63102.205,62727.378,14.1,HFOC
203894:3113,1114:1114,09/30/12 08:04:46,STABLE BEAMS,4000,63083.094,62703.334,14.1,HFOC
203894:3113,1115:1115,09/30/12 08:05:09,STABLE BEAMS,4000,63056.488,62680.041,14.1,HFOC
203894:3113,1116:1116,09/30/12 08:05:32,STABLE BEAMS,4000,63040.240,62664.520,14.1,HFOC
203894:3113,1117:1117,09/30/12 08:05:56,STABLE BEAMS,4000,63012.530,62636.345,14.1,HFOC
203894:3113,1118:1118,09/30/12 08:06:19,STABLE BEAMS,4000,62994.506,62620.949,14.1,HFOC
203894:3113,1119:1119,09/30/12 08:06:42,STABLE BEAMS,4000,62975.094,62472.553,14.0,HFOC
203894:3113,1120:1120,09/30/12 08:07:06,STABLE BEAMS,4000,62951.914,62577.350,14.0,HFOC
203894:3113,1121:1121,09/30/12 08:07:29,STABLE BEAMS,4000,62932.439,62557.362,14.0,HFOC
203894:3113,1122:1122,09/30/12 08:07:52,STABLE BEAMS,4000,62908.081,62536.924,14.0,HFOC
203894:3113,1123:1123,09/30/12 08:08:16,STABLE BEAMS,4000,62888.629,62514.442,14.0,HFOC
203894:3113,1124:1124,09/30/12 08:08:39,STABLE BEAMS,4000,62866.861,62494.060,14.0,HFOC
203894:3113,1125:1125,09/30/12 08:09:02,STABLE BEAMS,4000,62841.797,62467.260,14.0,HFOC
203894:3113,1126:1126,09/30/12 08:09:26,STABLE BEAMS,4000,62814.468,62442.607,14.0,HFOC
203894:3113,1127:1127,09/30/12 08:09:49,STABLE BEAMS,4000,62785.722,62412.775,14.0,HFOC
203894:3113,1128:1128,09/30/12 08:10:12,STABLE BEAMS,4000,62764.102,62391.283,14.0,HFOC
203894:3113,1129:1129,09/30/12 08:10:36,STABLE BEAMS,4000,62739.368,62366.696,14.0,HFOC
203894:3113,1130:1130,09/30/12 08:10:59,STABLE BEAMS,4000,62713.895,62342.002,14.0,HFOC
203894:3113,1131:1131,09/30/12 08:11:22,STABLE BEAMS,4000,62680.511,62310.069,14.0,HFOC
203894:3113,1132:1132,09/30/12 08:11:46,STABLE BEAMS,4000,62655.629,62284.708,14.0,HFOC
203894:3113,1133:1133,09/30/12 08:12:09,STABLE BEAMS,4000,62633.394,62138.590,14.0,HFOC
203894:3113,1134:1134,09/30/12 08:12:32,STABLE BEAMS,4000,62605.314,62235.943,14.0,HFOC
203894:3113,1135:1135,09/30/12 08:12:56,STABLE BEAMS,4000,62582.106,62212.871,14.0,HFOC
203894:3113,1136:1136,09/30/12 08:13:19,STABLE BEAMS,4000,62551.590,62181.910,14.0,HFOC
203894:3113,1137:1137,09/30/12 08:13:42,STABLE BEAMS,4000,62525.724,62156.197,13.9,HFOC
203894:3113,1138:1138,09/30/12 08:14:06,STABLE BEAMS,4000,62496.836,62128.730,13.9,HFOC
203894:3113,1139:1139,09/30/12 08:14:29,STABLE BEAMS,4000,62482.762,62114.114,13.9,HFOC
203894:3113,1140:1140,09/30/12 08:14:52,STABLE BEAMS,4000,62448.962,62079.889,13.9,HFOC
203894:3113,1141:1141,09/30/12 08:15:16,STABLE BEAMS,4000,62426.932,62057.365,13.9,HFOC
203894:3113,1142:1142,09/30/12 08:15:39,STABLE BEAMS,4000,62392.962,62023.596,13.9,HFOC
203894:3113,1143:1143,09/30/12 08:16:02,STABLE BEAMS,4000,62368.866,62000.266,13.9,HFOC
203894:3113,1144:1144,09/30/12 08:16:26,STABLE BEAMS,4000,62341.702,61975.133,13.9,HFOC
203894:3113,1145:1145,09/30/12 08:16:49,STABLE BEAMS,4000,62312.706,61945.061,13.9,HFOC
203894:3113,1146:1146,09/30/12 08:17:12,STABLE BEAMS,4000,62284.598,61916.496,13.9,HFOC
203894:3113,1147:1147,09/30/12 08:17:36,STABLE BEAMS,4000,62258.982,61645.731,13.9,HFOC
203894:3113,1148:1148,09/30/12 08:17:59,STABLE BEAMS,4000,62225.461,61855.842,13.9,HFOC
203894:3113,1149:1149,09/30/12 08:18:22,STABLE BEAMS,4000,62199.783,61837.780,13.9,HFOC
203894:3113,1150:1150,09/30/12 08:18:46,STABLE BEAMS,4000,62173.536,61684.852,13.9,HFOC
203894:3113,1151:1151,09/30/12 08:19:09,STABLE BEAMS,4000,62153.634,61789.413,13.9,HFOC
203894:3113,1152:1152,09/30/12 08:19:32,STABLE BEAMS,4000,62133.282,61768.560,13.9,HFOC
203894:3113,1153:1153,09/30/12 08:19:56,STABLE BEAMS,4000,62099.301,61736.020,13.9,HFOC
203894:3113,1154:1154,09/30/12 08:20:19,STABLE BEAMS,4000,62067.892,61704.174,13.8,HFOC
203894:3113,1155:1155,09/30/12 08:20:42,STABLE BEAMS,4000,62061.506,61699.067,13.8,HFOC
203894:3113,1156:1156,09/30/12 08:21:06,STABLE BEAMS,4000,62025.242,61659.914,13.8,HFOC
203894:3113,1157:1157,09/30/12 08:21:29,STABLE BEAMS,4000,61991.079,61629.051,13.8,HFOC
203894:3113,1158:1158,09/30/12 08:21:52,STABLE BEAMS,4000,61959.186,61597.964,13.8,HFOC
203894:3113,1159:1159,09/30/12 08:22:16,STABLE BEAMS,4000,61920.173,61557.940,13.8,HFOC
203894:3113,1160:1160,09/30/12 08:22:39,STABLE BEAMS,4000,61881.457,60908.680,13.8,HFOC
203894:3113,1161:1161,09/30/12 08:23:02,STABLE BEAMS,4000,61850.992,61491.019,13.8,HFOC
203894:3113,1162:1162,09/30/12 08:23:26,STABLE BEAMS,4000,61819.076,61456.817,13.8,HFOC
203894:3113,1163:1163,09/30/12 08:23:49,STABLE BEAMS,4000,61789.090,61302.810,13.8,HFOC
203894:3113,1164:1164,09/30/12 08:24:12,STABLE BEAMS,4000,61760.327,61399.029,13.8,HFOC
203894:3113,1165:1165,09/30/12 08:24:36,STABLE BEAMS,4000,61742.275,61380.465,13.8,HFOC
203894:3113,1166:1166,09/30/12 08:24:59,STABLE BEAMS,4000,61721.787,61362.566,13.8,HFOC
203894:3113,1167:1167,09/30/12 08:25:22,STABLE BEAMS,4000,61701.572,61343.086,13.8,HFOC
203894:3113,1168:1168,09/30/12 08:25:46,STABLE BEAMS,4000,61681.778,61324.024,13.8,HFOC
203894:3113,1169:1169,09/30/12 08:26:09,STABLE BEAMS,4000,61647.985,61288.577,13.8,HFOC
203894:3113,1170:1170,09/30/12 08:26:32,STABLE BEAMS,4000,61632.066,61272.752,13.7,HFOC
203894:3113,1171:1171,09/30/12 08:26:56,STABLE BEAMS,4000,61611.374,61131.421,13.7,HFOC
203894:3113,1172:1172,09/30/12 08:27:19,STABLE BEAMS,4000,61589.252,61230.187,13.7,HFOC
203894:3113,1173:1173,09/30/12 08:27:42,STABLE BEAMS,4000,61573.488,61215.746,13.7,HFOC
203894:3113,1174:1174,09/30/12 08:28:06,STABLE BEAMS,4000,61540.792,61182.010,13.7,HFOC
203894:3113,1175:1175,09/30/12 08:28:29,STABLE BEAMS,4000,61517.169,61159.754,13.7,HFOC
203894:3113,1176:1176,09/30/12 08:28:52,STABLE BEAMS,4000,61484.957,61126.500,13.7,HFOC
203894:3113,1177:1177,09/30/12 08:29:15,STABLE BEAMS,4000,61465.556,60987.969,13.7,HFOC
203894:3113,1178:1178,09/30/12 08:29:39,STABLE BEAMS,4000,61431.683,61073.536,13.7,HFOC
203894:3113,1179:1179,09/30/12 08:30:02,STABLE BEAMS,4000,61412.521,61054.486,13.7,HFOC
203894:3113,1180:1180,09/30/12 08:30:25,STABLE BEAMS,4000,61370.230,60894.611,13.7,HFOC
203894:3113,1181:1181,09/30/12 08:30:49,STABLE BEAMS,4000,61292.985,60938.711,13.7,HFOC
203894:3113,1182:1182,09/30/12 08:31:12,STABLE BEAMS,4000,61297.987,55790.976,13.7,HFOC
203894:3113,1183:1183,09/30/12 08:31:35,STABLE BEAMS,4000,61280.094,60923.444,13.7,HFOC
203894:3113,1184:1184,09/30/12 08:31:59,STABLE BEAMS,4000,61257.290,60905.673,13.7,HFOC
203894:3113,1185:1185,09/30/12 08:32:22,STABLE BEAMS,4000,61239.830,60885.863,13.7,HFOC
203894:3113,1186:1186,09/30/12 08:32:45,STABLE BEAMS,4000,61192.201,60839.122,13.7,HFOC
203894:3113,1187:1187,09/30/12 08:33:09,STABLE BEAMS,4000,61174.877,60822.510,13.6,HFOC
203894:3113,1188:1188,09/30/12 08:33:32,STABLE BEAMS,4000,61157.821,60680.790,13.6,HFOC
203894:3113,1189:1189,09/30/12 08:33:55,STABLE BEAMS,4000,61144.726,60794.366,13.6,HFOC
203894:3113,1190:1190,09/30/12 08:34:19,STABLE BEAMS,4000,61101.308,60627.162,13.6,HFOC
203894:3113,1191:1191,09/30/12 08:34:42,STABLE BEAMS,4000,61046.713,60694.474,13.6,HFOC
203894:3113,1192:1192,09/30/12 08:35:05,STABLE BEAMS,4000,61033.123,60682.182,13.6,HFOC
203894:3113,1193:1193,09/30/12 08:35:29,STABLE BEAMS,4000,61002.926,60649.719,13.6,HFOC
203894:3113,1194:1194,09/30/12 08:35:52,STABLE BEAMS,4000,60978.926,60625.858,13.6,HFOC
203894:3113,1195:1195,09/30/12 08:36:15,STABLE BEAMS,4000,60939.481,60587.861,13.6,HFOC
203894:3113,1196:1196,09/30/12 08:36:39,STABLE BEAMS,4000,60909.529,60556.863,13.6,HFOC
203894:3113,1197:1197,09/30/12 08:37:02,STABLE BEAMS,4000,60879.400,60526.909,13.6,HFOC
203894:3113,1198:1198,09/30/12 08:37:25,STABLE BEAMS,4000,60851.514,60501.009,13.6,HFOC
203894:3113,1199:1199,09/30/12 08:37:49,STABLE BEAMS,4000,60810.094,60459.828,13.6,HFOC
203894:3113,1200:1200,09/30/12 08:38:12,STABLE BEAMS,4000,60780.062,60430.577,13.6,HFOC
203894:3113,1201:1201,09/30/12 08:38:35,STABLE BEAMS,4000,60763.290,60414.509,13.6,HFOC
203894:3113,1202:1202,09/30/12 08:38:59,STABLE BEAMS,4000,60732.114,60381.083,13.5,HFOC
203894:3113,1203:1203,09/30/12 08:39:22,STABLE BEAMS,4000,60708.445,60360.586,13.5,HFOC
203894:3113,1204:1204,09/30/12 08:39:45,STABLE BEAMS,4000,60674.828,60329.588,13.5,HFOC
203894:3113,1205:1205,09/30/12 08:40:09,STABLE BEAMS,4000,60649.878,60302.961,13.5,HFOC
203894:3113,1206:1206,09/30/12 08:40:32,STABLE BEAMS,4000,60623.181,60275.810,13.5,HFOC
203894:3113,1207:1207,09/30/12 08:40:55,STABLE BEAMS,4000,60603.319,60256.668,13.5,HFOC
203894:3113,1208:1208,09/30/12 08:41:19,STABLE BEAMS,4000,60570.828,60223.152,13.5,HFOC
203894:3113,1209:1209,09/30/12 08:41:42,STABLE BEAMS,4000,60544.757,60197.231,13.5,HFOC
203894:3113,1210:1210,09/30/12 08:42:05,STABLE BEAMS,4000,60512.022,60167.104,13.5,HFOC
203894:3113,1211:1211,09/30/12 08:42:29,STABLE BEAMS,4000,60486.890,60140.905,13.5,HFOC
203894:3113,1212:1212,09/30/12 08:42:52,STABLE BEAMS,4000,60456.705,60109.079,13.5,HFOC
203894:3113,1213:1213,09/30/12 08:43:15,STABLE BEAMS,4000,60431.146,60087.897,13.5,HFOC
203894:3113,1214:1214,09/30/12 08:43:39,STABLE BEAMS,4000,60398.946,60052.860,13.5,HFOC
203894:3113,1215:1215,09/30/12 08:44:02,STABLE BEAMS,4000,60373.711,60030.789,13.5,HFOC
203894:3113,1216:1216,09/30/12 08:44:25,STABLE BEAMS,4000,60358.823,60015.382,13.5,HFOC
203894:3113,1217:1217,09/30/12 08:44:49,STABLE BEAMS,4000,60323.459,59980.218,13.5,HFOC
203894:3113,1218:1218,09/30/12 08:45:12,STABLE BEAMS,4000,60282.272,59938.663,13.4,HFOC
203894:3113,1219:1219,09/30/12 08:45:35,STABLE BEAMS,4000,60244.791,59901.395,13.4,HFOC
203894:3113,1220:1220,09/30/12 08:45:59,STABLE BEAMS,4000,60202.096,59860.750,13.4,HFOC
203894:3113,1221:1221,09/30/12 08:46:22,STABLE BEAMS,4000,60174.118,59832.931,13.4,HFOC
203894:3113,1222:1222,09/30/12 08:46:45,STABLE BEAMS,4000,60122.227,59781.334,13.4,HFOC
203894:3113,1223:1223,09/30/12 08:47:09,STABLE BEAMS,4000,60079.435,59737.583,13.4,HFOC
203894:3113,1224:1224,09/30/12 08:47:32,STABLE BEAMS,4000,58951.037,58622.679,13.2,HFOC
203894:3113,1225:1225,09/30/12 08:47:55,STABLE BEAMS,4000,57140.997,56830.150,12.7,HFOC
203894:3113,1226:1226,09/30/12 08:48:19,STABLE BEAMS,4000,59501.976,59168.170,13.3,HFOC
203894:3113,1227:1227,09/30/12 08:48:42,STABLE BEAMS,4000,57778.776,57464.460,12.9,HFOC
203894:3113,1228:1228,09/30/12 08:49:05,STABLE BEAMS,4000,59953.673,59613.136,13.4,HFOC
203894:3113,1229:1229,09/30/12 08:49:29,STABLE BEAMS,4000,59945.592,59606.300,13.4,HFOC
203894:3113,1230:1230,09/30/12 08:49:52,STABLE BEAMS,4000,59907.069,59568.594,13.4,HFOC
203894:3113,1231:1231,09/30/12 08:50:15,STABLE BEAMS,4000,59891.242,59552.257,13.4,HFOC
203894:3113,1232:1232,09/30/12 08:50:39,STABLE BEAMS,4000,59847.466,59507.532,13.4,HFOC
203894:3113,1233:1233,09/30/12 08:51:02,STABLE BEAMS,4000,59825.578,59486.965,13.3,HFOC
203894:3113,1234:1234,09/30/12 08:51:25,STABLE BEAMS,4000,56669.893,56365.008,12.6,HFOC
203894:3113,1235:1235,09/30/12 08:51:49,STABLE BEAMS,4000,59681.371,59345.962,13.3,HFOC
203894:3113,1236:1236,09/30/12 08:52:12,STABLE BEAMS,4000,59778.985,59440.038,13.3,HFOC
203894:3113,1237:1237,09/30/12 08:52:35,STABLE BEAMS,4000,59762.936,58837.208,13.3,HFOC
203894:3113,1238:1238,09/30/12 08:52:59,STABLE BEAMS,4000,59709.798,59256.003,13.3,HFOC
203894:3113,1239:1239,09/30/12 08:53:22,STABLE BEAMS,4000,59677.979,59219.055,13.3,HFOC
203894:3113,1240:1240,09/30/12 08:53:45,STABLE BEAMS,4000,59663.154,59326.653,13.3,HFOC
203894:3113,1241:1241,09/30/12 08:54:09,STABLE BEAMS,4000,59614.313,59278.684,13.3,HFOC
203894:3113,1242:1242,09/30/12 08:54:32,STABLE BEAMS,4000,59600.705,59265.749,13.3,HFOC
203894:3113,1243:1243,09/30/12 08:54:55,STABLE BEAMS,4000,59557.151,59100.348,13.3,HFOC
203894:3113,1244:1244,09/30/12 08:55:19,STABLE BEAMS,4000,59531.746,59196.582,13.3,HFOC
203894:3113,1245:1245,09/30/12 08:55:42,STABLE BEAMS,4000,59501.299,59167.496,13.3,HFOC
203894:3113,1246:1246,09/30/12 08:56:05,STABLE BEAMS,4000,59467.317,59133.111,13.3,HFOC
203894:3113,1247:1247,09/30/12 08:56:29,STABLE BEAMS,4000,59441.513,59108.047,13.3,HFOC
203894:3113,1248:1248,09/30/12 08:56:52,STABLE BEAMS,4000,59419.210,58965.841,13.3,HFOC
203894:3113,1249:1249,09/30/12 08:57:15,STABLE BEAMS,4000,59400.287,59067.645,13.3,HFOC
203894:3113,1250:1250,09/30/12 08:57:39,STABLE BEAMS,4000,59378.086,59043.787,13.2,HFOC
203894:3113,1251:1251,09/30/12 08:58:02,STABLE BEAMS,4000,59359.357,59026.944,13.2,HFOC
203894:3113,1252:1252,09/30/12 08:58:25,STABLE BEAMS,4000,59352.852,59019.289,13.2,HFOC
203894:3113,1253:1253,09/30/12 08:58:49,STABLE BEAMS,4000,59320.714,58988.518,13.2,HFOC
203894:3113,1254:1254,09/30/12 08:59:12,STABLE BEAMS,4000,59296.043,58964.578,13.2,HFOC
203894:3113,1255:1255,09/30/12 08:59:35,STABLE BEAMS,4000,59274.929,58942.989,13.2,HFOC
203894:3113,1256:1256,09/30/12 08:59:59,STABLE BEAMS,4000,59258.732,58927.476,13.2,HFOC
203894:3113,1257:1257,09/30/12 09:00:22,STABLE BEAMS,4000,59237.362,58906.225,13.2,HFOC
203894:3113,1258:1258,09/30/12 09:00:45,STABLE BEAMS,4000,59209.504,58877.931,13.2,HFOC
203894:3113,1259:1259,09/30/12 09:01:09,STABLE BEAMS,4000,59191.685,58860.804,13.2,HFOC
203894:3113,1260:1260,09/30/12 09:01:32,STABLE BEAMS,4000,59161.545,58832.607,13.2,HFOC
203894:3113,1261:1261,09/30/12 09:01:55,STABLE BEAMS,4000,59129.146,58798.022,13.2,HFOC
203894:3113,1262:1262,09/30/12 09:02:19,STABLE BEAMS,4000,59111.224,58781.975,13.2,HFOC
203894:3113,1263:1263,09/30/12 09:02:42,STABLE BEAMS,4000,59076.355,58744.936,13.2,HFOC
203894:3113,1264:1264,09/30/12 09:03:05,STABLE BEAMS,4000,59055.810,58726.279,13.2,HFOC
203894:3113,1265:1265,09/30/12 09:03:29,STABLE BEAMS,4000,59026.558,58577.366,13.2,HFOC
203894:3113,1266:1266,09/30/12 09:03:52,STABLE BEAMS,4000,59005.409,58676.159,13.2,HFOC
203894:3113,1267:1267,09/30/12 09:04:15,STABLE BEAMS,4000,58985.286,58656.738,13.2,HFOC
203894:3113,1268:1268,09/30/12 09:04:39,STABLE BEAMS,4000,58958.412,58628.835,13.2,HFOC
203894:3113,1269:1269,09/30/12 09:05:02,STABLE BEAMS,4000,58930.150,58600.141,13.1,HFOC
203894:3113,1270:1270,09/30/12 09:05:25,STABLE BEAMS,4000,58912.986,58465.247,13.1,HFOC
203894:3113,1271:1271,09/30/12 09:05:49,STABLE BEAMS,4000,58889.994,58562.565,13.1,HFOC
203894:3113,1272:1272,09/30/12 09:06:12,STABLE BEAMS,4000,58866.416,58539.118,13.1,HFOC
203894:3113,1273:1273,09/30/12 09:06:35,STABLE BEAMS,4000,58831.768,58503.487,13.1,HFOC
203894:3113,1274:1274,09/30/12 09:06:59,STABLE BEAMS,4000,58813.187,58371.500,13.1,HFOC
203894:3113,1275:1275,09/30/12 09:07:22,STABLE BEAMS,4000,58790.553,58463.090,13.1,HFOC
203894:3113,1276:1276,09/30/12 09:07:45,STABLE BEAMS,4000,58767.396,58440.649,13.1,HFOC
203894:3113,1277:1277,09/30/12 09:08:09,STABLE BEAMS,4000,58739.344,58413.341,13.1,HFOC
203894:3113,1278:1278,09/30/12 09:08:32,STABLE BEAMS,4000,58720.222,58392.564,13.1,HFOC
203894:3113,1279:1279,09/30/12 09:08:55,STABLE BEAMS,4000,58694.476,58369.308,13.1,HFOC
203894:3113,1280:1280,09/30/12 09:09:19,STABLE BEAMS,4000,58666.293,58092.537,13.1,HFOC
203894:3113,1281:1281,09/30/12 09:09:42,STABLE BEAMS,4000,58645.970,58322.831,13.1,HFOC
203894:3113,1282:1282,09/30/12 09:10:05,STABLE BEAMS,4000,58626.809,58302.602,13.1,HFOC
203894:3113,1283:1283,09/30/12 09:10:29,STABLE BEAMS,4000,58600.077,58277.191,13.1,HFOC
203894:3113,1284:1284,09/30/12 09:10:52,STABLE BEAMS,4000,58580.682,58253.802,13.1,HFOC
203894:3113,1285:1285,09/30/12 09:11:15,STABLE BEAMS,4000,58556.962,58232.556,13.1,HFOC
203894:3113,1286:1286,09/30/12 09:11:39,STABLE BEAMS,4000,58527.704,58202.875,13.1,HFOC
203894:3113,1287:1287,09/30/12 09:12:02,STABLE BEAMS,4000,58503.101,58178.994,13.1,HFOC
203894:3113,1288:1288,09/30/12 09:12:25,STABLE BEAMS,4000,58473.530,58150.171,13.0,HFOC
203894:3113,1289:1289,09/30/12 09:12:49,STABLE BEAMS,4000,58452.939,58131.448,13.0,HFOC
203894:3113,1290:1290,09/30/12 09:13:12,STABLE BEAMS,4000,58424.598,57984.661,13.0,HFOC
203894:3113,1291:1291,09/30/12 09:13:35,STABLE BEAMS,4000,58409.044,58086.042,13.0,HFOC
203894:3113,1292:1292,09/30/12 09:13:59,STABLE BEAMS,4000,58381.567,58059.301,13.0,HFOC
203894:3113,1293:1293,09/30/12 09:14:22,STABLE BEAMS,4000,58358.126,57916.355,13.0,HFOC
203894:3113,1294:1294,09/30/12 09:14:45,STABLE BEAMS,4000,58331.281,58010.459,13.0,HFOC
203894:3113,1295:1295,09/30/12 09:15:09,STABLE BEAMS,4000,58311.920,57989.455,13.0,HFOC
203894:3113,1296:1296,09/30/12 09:15:32,STABLE BEAMS,4000,58290.066,57967.722,13.0,HFOC
203894:3113,1297:1297,09/30/12 09:15:55,STABLE BEAMS,4000,58262.008,57942.150,13.0,HFOC
203894:3113,1298:1298,09/30/12 09:16:19,STABLE BEAMS,4000,58238.715,57920.149,13.0,HFOC
203894:3113,1299:1299,09/30/12 09:16:42,STABLE BEAMS,4000,58211.733,57891.569,13.0,HFOC
203894:3113,1300:1300,09/30/12 09:17:05,STABLE BEAMS,4000,58193.453,57872.226,13.0,HFOC
203894:3113,1301:1301,09/30/12 09:17:29,STABLE BEAMS,4000,58174.696,57855.898,13.0,HFOC
203894:3113,1302:1302,09/30/12 09:17:52,STABLE BEAMS,4000,58142.763,57822.978,13.0,HFOC
203894:3113,1303:1303,09/30/12 09:18:15,STABLE BEAMS,4000,58121.831,57803.904,13.0,HFOC
203894:3113,1304:1304,09/30/12 09:18:39,STABLE BEAMS,4000,58089.329,57769.838,13.0,HFOC
203894:3113,1305:1305,09/30/12 09:19:02,STABLE BEAMS,4000,58068.158,57631.485,13.0,HFOC
203894:3113,1306:1306,09/30/12 09:19:25,STABLE BEAMS,4000,58042.980,57606.497,12.9,HFOC
203894:3113,1307:1307,09/30/12 09:19:49,STABLE BEAMS,4000,58014.872,57696.370,12.9,HFOC
203894:3113,1308:1308,09/30/12 09:20:12,STABLE BEAMS,4000,57996.342,57677.942,12.9,HFOC
203894:3113,1309:1309,09/30/12 09:20:35,STABLE BEAMS,4000,57972.331,57654.063,12.9,HFOC
203894:3113,1310:1310,09/30/12 09:20:58,STABLE BEAMS,4000,57945.964,57629.000,12.9,HFOC
203894:3113,1311:1311,09/30/12 09:21:22,STABLE BEAMS,4000,57927.400,57609.958,12.9,HFOC
203894:3113,1312:1312,09/30/12 09:21:45,STABLE BEAMS,4000,57902.535,57583.492,12.9,HFOC
203894:3113,1313:1313,09/30/12 09:22:08,STABLE BEAMS,4000,57874.888,57440.248,12.9,HFOC
203894:3113,1314:1314,09/30/12 09:22:32,STABLE BEAMS,4000,57849.858,56960.706,12.9,HFOC
203894:3113,1315:1315,09/30/12 09:22:55,STABLE BEAMS,4000,57820.583,57503.148,12.9,HFOC
203894:3113,1316:1316,09/30/12 09:23:18,STABLE BEAMS,4000,57799.595,57484.009,12.9,HFOC
203894:3113,1317:1317,09/30/12 09:23:42,STABLE BEAMS,4000,57774.929,57457.745,12.9,HFOC
203894:3113,1318:1318,09/30/12 09:24:05,STABLE BEAMS,4000,57749.780,57433.889,12.9,HFOC
203894:3113,1319:1319,09/30/12 09:24:28,STABLE BEAMS,4000,14774.619,14694.393,3.3,HFOC
203909:3114,79:79,09/30/12 12:25:06,STABLE BEAMS,4000,160295.798,88892.034,35.8,HFOC
203909:3114,80:80,09/30/12 12:25:29,STABLE BEAMS,4000,160080.287,136465.242,35.7,HFOC
203909:3114,81:81,09/30/12 12:25:53,STABLE BEAMS,4000,159861.544,136393.870,35.7,HFOC
203909:3114,82:82,09/30/12 12:26:16,STABLE BEAMS,4000,159670.539,137342.210,35.6,HFOC
203909:3114,83:83,09/30/12 12:26:39,STABLE BEAMS,4000,159458.670,137317.833,35.6,HFOC
203909:3114,84:84,09/30/12 12:27:03,STABLE BEAMS,4000,159251.992,137227.441,35.5,HFOC
203909:3114,85:85,09/30/12 12:27:26,STABLE BEAMS,4000,158986.741,138008.439,35.5,HFOC
203909:3114,86:86,09/30/12 12:27:49,STABLE BEAMS,4000,158756.684,138050.050,35.4,HFOC
203909:3114,87:87,09/30/12 12:28:13,STABLE BEAMS,4000,158538.987,138207.947,35.4,HFOC
203909:3114,88:88,09/30/12 12:28:36,STABLE BEAMS,4000,158381.013,138922.322,35.3,HFOC
203909:3114,89:89,09/30/12 12:28:59,STABLE BEAMS,4000,158187.470,138251.104,35.3,HFOC
203909:3114,90:90,09/30/12 12:29:23,STABLE BEAMS,4000,158005.139,139278.370,35.2,HFOC
203909:3114,91:91,09/30/12 12:29:46,STABLE BEAMS,4000,157796.946,138963.881,35.2,HFOC
203909:3114,92:92,09/30/12 12:30:09,STABLE BEAMS,4000,157621.148,139062.834,35.2,HFOC
203909:3114,93:93,09/30/12 12:30:33,STABLE BEAMS,4000,157419.842,139579.452,35.1,HFOC
203909:3114,94:94,09/30/12 12:30:56,STABLE BEAMS,4000,157219.538,140329.442,35.1,HFOC
203909:3114,95:95,09/30/12 12:31:19,STABLE BEAMS,4000,156789.791,140275.123,35.0,HFOC
203909:3114,96:96,09/30/12 12:31:43,STABLE BEAMS,4000,156809.368,140347.521,35.0,HFOC
203909:3114,97:97,09/30/12 12:32:06,STABLE BEAMS,4000,156660.330,140292.459,34.9,HFOC
203909:3114,98:98,09/30/12 12:32:29,STABLE BEAMS,4000,156469.427,140972.695,34.9,HFOC
203909:3114,99:99,09/30/12 12:32:53,STABLE BEAMS,4000,156222.718,141317.509,34.9,HFOC
203909:3114,100:100,09/30/12 12:33:16,STABLE BEAMS,4000,156072.267,141782.291,34.8,HFOC
203909:3114,101:101,09/30/12 12:33:39,STABLE BEAMS,4000,155881.809,141348.948,34.8,HFOC
203909:3114,102:102,09/30/12 12:34:03,STABLE BEAMS,4000,155702.983,141823.619,34.7,HFOC
203909:3114,103:103,09/30/12 12:34:26,STABLE BEAMS,4000,155524.373,141884.885,34.7,HFOC
203909:3114,104:104,09/30/12 12:34:49,STABLE BEAMS,4000,155362.245,142310.263,34.7,HFOC
203909:3114,105:105,09/30/12 12:35:13,STABLE BEAMS,4000,155165.355,142418.522,34.6,HFOC
203909:3114,106:106,09/30/12 12:35:36,STABLE BEAMS,4000,155043.668,142716.145,34.6,HFOC
203909:3114,107:107,09/30/12 12:35:59,STABLE BEAMS,4000,154860.801,142874.575,34.5,HFOC
203909:3114,108:108,09/30/12 12:36:23,STABLE BEAMS,4000,154655.899,143225.281,34.5,HFOC
203909:3114,109:109,09/30/12 12:36:46,STABLE BEAMS,4000,154500.816,143066.211,34.5,HFOC
203909:3114,110:110,09/30/12 12:37:09,STABLE BEAMS,4000,154344.288,143404.364,34.4,HFOC
203909:3114,111:111,09/30/12 12:37:32,STABLE BEAMS,4000,154129.665,143701.252,34.4,HFOC
203909:3114,112:112,09/30/12 12:37:56,STABLE BEAMS,4000,153943.429,144212.664,34.3,HFOC
203909:3114,113:113,09/30/12 12:38:19,STABLE BEAMS,4000,153765.559,143876.896,34.3,HFOC
203909:3114,116:116,09/30/12 12:39:29,STABLE BEAMS,4000,153238.039,144880.436,34.2,HFOC
203909:3114,117:117,09/30/12 12:39:52,STABLE BEAMS,4000,153076.286,144915.789,34.1,HFOC
203909:3114,120:120,09/30/12 12:41:02,STABLE BEAMS,4000,152655.349,145497.339,34.1,HFOC
203909:3114,121:121,09/30/12 12:41:26,STABLE BEAMS,4000,152487.336,145500.366,34.0,HFOC
203909:3114,122:122,09/30/12 12:41:49,STABLE BEAMS,4000,152300.463,146019.592,34.0,HFOC
203909:3114,123:123,09/30/12 12:42:12,STABLE BEAMS,4000,152105.474,146393.914,33.9,HFOC
203909:3114,124:124,09/30/12 12:42:36,STABLE BEAMS,4000,151945.247,146560.307,33.9,HFOC
203909:3114,125:125,09/30/12 12:42:59,STABLE BEAMS,4000,151805.883,146412.220,33.9,HFOC
203909:3114,126:126,09/30/12 12:43:22,STABLE BEAMS,4000,151662.433,146716.721,33.8,HFOC
203909:3114,127:127,09/30/12 12:43:46,STABLE BEAMS,4000,151522.875,147281.750,33.8,HFOC
203909:3114,128:128,09/30/12 12:44:09,STABLE BEAMS,4000,151350.435,147512.188,33.8,HFOC
203909:3114,129:129,09/30/12 12:44:32,STABLE BEAMS,4000,151194.658,147485.853,33.7,HFOC
203909:3114,130:130,09/30/12 12:44:56,STABLE BEAMS,4000,151005.895,147488.968,33.7,HFOC
203909:3114,131:131,09/30/12 12:45:19,STABLE BEAMS,4000,150803.792,147835.974,33.6,HFOC
203909:3114,132:132,09/30/12 12:45:42,STABLE BEAMS,4000,150675.742,147761.674,33.6,HFOC
203909:3114,133:133,09/30/12 12:46:06,STABLE BEAMS,4000,150584.002,148182.187,33.6,HFOC
203909:3114,134:134,09/30/12 12:46:29,STABLE BEAMS,4000,150439.835,147849.261,33.6,HFOC
203909:3114,135:135,09/30/12 12:46:52,STABLE BEAMS,4000,150290.785,146315.593,33.5,HFOC
203909:3114,136:136,09/30/12 12:47:16,STABLE BEAMS,4000,150141.177,147599.286,33.5,HFOC
203909:3114,137:137,09/30/12 12:47:39,STABLE BEAMS,4000,149976.533,147425.432,33.5,HFOC
203909:3114,138:138,09/30/12 12:48:02,STABLE BEAMS,4000,149817.569,147610.756,33.4,HFOC
203909:3114,139:139,09/30/12 12:48:26,STABLE BEAMS,4000,149687.254,147142.570,33.4,HFOC
203909:3114,140:140,09/30/12 12:48:49,STABLE BEAMS,4000,149532.478,147326.874,33.4,HFOC
203909:3114,143:143,09/30/12 12:49:59,STABLE BEAMS,4000,149110.494,146949.883,33.3,HFOC
203909:3114,144:144,09/30/12 12:50:22,STABLE BEAMS,4000,148965.792,146506.367,33.2,HFOC
203909:3114,145:145,09/30/12 12:50:46,STABLE BEAMS,4000,148814.955,146039.556,33.2,HFOC
203909:3114,146:146,09/30/12 12:51:09,STABLE BEAMS,4000,148717.865,146238.738,33.2,HFOC
203909:3114,147:147,09/30/12 12:51:32,STABLE BEAMS,4000,148586.343,146121.296,33.1,HFOC
203909:3114,148:148,09/30/12 12:51:56,STABLE BEAMS,4000,148366.097,146214.789,33.1,HFOC
203909:3114,149:149,09/30/12 12:52:19,STABLE BEAMS,4000,148252.617,145813.861,33.1,HFOC
203909:3114,150:150,09/30/12 12:52:42,STABLE BEAMS,4000,148141.253,144425.870,33.0,HFOC
203909:3114,151:151,09/30/12 12:53:06,STABLE BEAMS,4000,147989.539,145568.431,33.0,HFOC
203909:3114,152:152,09/30/12 12:53:29,STABLE BEAMS,4000,147792.582,145662.890,33.0,HFOC
203909:3114,153:153,09/30/12 12:53:52,STABLE BEAMS,4000,147699.532,145280.213,32.9,HFOC
203909:3114,154:154,09/30/12 12:54:16,STABLE BEAMS,4000,147606.744,145216.991,32.9,HFOC
203909:3114,155:155,09/30/12 12:54:39,STABLE BEAMS,4000,147436.523,143601.699,32.9,HFOC
203909:3114,156:156,09/30/12 12:55:02,STABLE BEAMS,4000,147298.093,144898.607,32.9,HFOC
203909:3114,157:157,09/30/12 12:55:26,STABLE BEAMS,4000,147169.826,145082.958,32.8,HFOC
203909:3114,158:158,09/30/12 12:55:49,STABLE BEAMS,4000,147004.830,144932.062,32.8,HFOC
203909:3114,159:159,09/30/12 12:56:12,STABLE BEAMS,4000,146869.723,144499.245,32.8,HFOC
203909:3114,160:160,09/30/12 12:56:36,STABLE BEAMS,4000,146744.234,144656.063,32.7,HFOC
203909:3114,161:161,09/30/12 12:56:59,STABLE BEAMS,4000,146586.818,144241.429,32.7,HFOC
203909:3114,162:162,09/30/12 12:57:22,STABLE BEAMS,4000,146422.720,144385.980,32.7,HFOC
203909:3114,163:163,09/30/12 12:57:46,STABLE BEAMS,4000,146233.855,144217.290,32.6,HFOC
203909:3114,164:164,09/30/12 12:58:09,STABLE BEAMS,4000,146028.179,143626.015,32.6,HFOC
203909:3114,165:165,09/30/12 12:58:32,STABLE BEAMS,4000,145930.132,143338.413,32.6,HFOC
203909:3114,166:166,09/30/12 12:58:56,STABLE BEAMS,4000,145793.352,131915.282,32.5,HFOC
203909:3114,167:167,09/30/12 12:59:19,STABLE BEAMS,4000,145682.057,121998.525,32.5,HFOC
203909:3114,168:168,09/30/12 12:59:42,STABLE BEAMS,4000,145600.697,142749.835,32.5,HFOC
203909:3114,169:169,09/30/12 13:00:06,STABLE BEAMS,4000,145456.632,143199.145,32.4,HFOC
203909:3114,170:170,09/30/12 13:00:29,STABLE BEAMS,4000,145313.091,142828.237,32.4,HFOC
203909:3114,171:171,09/30/12 13:00:52,STABLE BEAMS,4000,145132.193,142886.998,32.4,HFOC
203909:3114,172:172,09/30/12 13:01:16,STABLE BEAMS,4000,145004.929,142462.992,32.3,HFOC
203909:3114,173:173,09/30/12 13:01:39,STABLE BEAMS,4000,144868.934,141789.020,32.3,HFOC
203909:3114,174:174,09/30/12 13:02:02,STABLE BEAMS,4000,144711.074,142481.076,32.3,HFOC
203909:3114,175:175,09/30/12 13:02:26,STABLE BEAMS,4000,144543.881,141460.760,32.2,HFOC
203909:3114,176:176,09/30/12 13:02:49,STABLE BEAMS,4000,144407.749,142191.090,32.2,HFOC
203909:3114,177:177,09/30/12 13:03:12,STABLE BEAMS,4000,144256.685,141507.152,32.2,HFOC
203909:3114,178:178,09/30/12 13:03:36,STABLE BEAMS,4000,144130.877,141638.854,32.2,HFOC
203909:3114,179:179,09/30/12 13:03:59,STABLE BEAMS,4000,143994.108,141795.318,32.1,HFOC
203909:3114,180:180,09/30/12 13:04:22,STABLE BEAMS,4000,143849.668,141409.977,32.1,HFOC
203909:3114,181:181,09/30/12 13:04:46,STABLE BEAMS,4000,143703.429,141260.471,32.1,HFOC
203909:3114,182:182,09/30/12 13:05:09,STABLE BEAMS,4000,143555.449,141120.749,32.0,HFOC
203909:3114,183:183,09/30/12 13:05:32,STABLE BEAMS,4000,143434.763,140990.635,32.0,HFOC
203909:3114,184:184,09/30/12 13:05:56,STABLE BEAMS,4000,143294.068,141166.151,32.0,HFOC
203909:3114,185:185,09/30/12 13:06:19,STABLE BEAMS,4000,143143.208,140705.479,31.9,HFOC
203909:3114,186:186,09/30/12 13:06:42,STABLE BEAMS,4000,143020.018,140900.462,31.9,HFOC
203909:3114,187:187,09/30/12 13:07:06,STABLE BEAMS,4000,142890.477,140788.558,31.9,HFOC
203909:3114,188:188,09/30/12 13:07:29,STABLE BEAMS,4000,142745.616,140196.179,31.8,HFOC
203909:3114,189:189,09/30/12 13:07:52,STABLE BEAMS,4000,142621.163,140459.026,31.8,HFOC
203909:3114,190:190,09/30/12 13:08:16,STABLE BEAMS,4000,142501.797,140069.292,31.8,HFOC
203909:3114,191:191,09/30/12 13:08:39,STABLE BEAMS,4000,142338.747,140190.855,31.8,HFOC
203909:3114,192:192,09/30/12 13:09:02,STABLE BEAMS,4000,142215.409,139738.017,31.7,HFOC
203909:3114,193:193,09/30/12 13:09:26,STABLE BEAMS,4000,142081.156,139901.631,31.7,HFOC
203909:3114,194:194,09/30/12 13:09:49,STABLE BEAMS,4000,141958.979,139501.670,31.7,HFOC
203909:3114,195:195,09/30/12 13:10:12,STABLE BEAMS,4000,141815.245,139093.810,31.6,HFOC
203909:3114,196:196,09/30/12 13:10:36,STABLE BEAMS,4000,141651.967,139235.384,31.6,HFOC
203909:3114,197:197,09/30/12 13:10:59,STABLE BEAMS,4000,141517.349,139037.966,31.6,HFOC
203909:3114,198:198,09/30/12 13:11:22,STABLE BEAMS,4000,141385.168,138659.262,31.5,HFOC
203909:3114,199:199,09/30/12 13:11:46,STABLE BEAMS,4000,141233.716,138767.775,31.5,HFOC
203909:3114,200:200,09/30/12 13:12:09,STABLE BEAMS,4000,141073.728,138321.379,31.5,HFOC
203909:3114,201:201,09/30/12 13:12:32,STABLE BEAMS,4000,140932.634,138498.727,31.4,HFOC
203909:3114,202:202,09/30/12 13:12:56,STABLE BEAMS,4000,140799.575,138318.687,31.4,HFOC
203909:3114,203:203,09/30/12 13:13:19,STABLE BEAMS,4000,140672.903,137956.509,31.4,HFOC
203909:3114,204:204,09/30/12 13:13:42,STABLE BEAMS,4000,140551.557,138115.798,31.4,HFOC
203909:3114,205:205,09/30/12 13:14:06,STABLE BEAMS,4000,140409.712,138015.726,31.3,HFOC
203909:3114,206:206,09/30/12 13:14:29,STABLE BEAMS,4000,140295.457,137930.076,31.3,HFOC
203909:3114,207:207,09/30/12 13:14:52,STABLE BEAMS,4000,140180.235,137523.819,31.3,HFOC
203909:3114,208:208,09/30/12 13:15:16,STABLE BEAMS,4000,140043.512,137154.414,31.2,HFOC
203909:3114,209:209,09/30/12 13:15:39,STABLE BEAMS,4000,139901.553,137260.211,31.2,HFOC
203909:3114,210:210,09/30/12 13:16:02,STABLE BEAMS,4000,139763.873,137420.033,31.2,HFOC
203909:3114,211:211,09/30/12 13:16:26,STABLE BEAMS,4000,131742.484,129875.693,29.4,HFOC
203909:3114,212:212,09/30/12 13:16:49,STABLE BEAMS,4000,137614.490,135197.979,30.7,HFOC
203909:3114,213:213,09/30/12 13:17:12,STABLE BEAMS,4000,134190.844,131924.361,29.9,HFOC
203909:3114,214:214,09/30/12 13:17:36,STABLE BEAMS,4000,133910.569,131920.658,29.9,HFOC
203909:3114,215:215,09/30/12 13:17:59,STABLE BEAMS,4000,139534.465,136920.984,31.1,HFOC
203909:3114,216:216,09/30/12 13:18:22,STABLE BEAMS,4000,139383.594,137079.583,31.1,HFOC
203909:3114,217:217,09/30/12 13:18:46,STABLE BEAMS,4000,139243.353,136670.136,31.1,HFOC
203909:3114,218:218,09/30/12 13:19:09,STABLE BEAMS,4000,139099.425,135961.342,31.0,HFOC
203909:3114,219:219,09/30/12 13:19:32,STABLE BEAMS,4000,138965.957,136408.984,31.0,HFOC
203909:3114,220:220,09/30/12 13:19:56,STABLE BEAMS,4000,138833.673,136281.910,31.0,HFOC
203909:3114,221:221,09/30/12 13:20:19,STABLE BEAMS,4000,138698.179,136452.656,30.9,HFOC
203909:3114,222:222,09/30/12 13:20:42,STABLE BEAMS,4000,138581.307,136089.615,30.9,HFOC
203909:3114,223:223,09/30/12 13:21:06,STABLE BEAMS,4000,138451.914,136224.222,30.9,HFOC
203909:3114,224:224,09/30/12 13:21:29,STABLE BEAMS,4000,138338.410,135553.658,30.9,HFOC
203909:3114,225:225,09/30/12 13:21:52,STABLE BEAMS,4000,138194.311,135726.161,30.8,HFOC
203909:3114,226:226,09/30/12 13:22:16,STABLE BEAMS,4000,138077.018,135862.262,30.8,HFOC
203909:3114,227:227,09/30/12 13:22:39,STABLE BEAMS,4000,137959.656,135469.484,30.8,HFOC
203909:3114,228:228,09/30/12 13:23:02,STABLE BEAMS,4000,137650.116,135457.350,30.7,HFOC
203909:3114,229:229,09/30/12 13:23:26,STABLE BEAMS,4000,137632.565,135463.475,30.7,HFOC
203909:3114,230:230,09/30/12 13:23:49,STABLE BEAMS,4000,137458.542,135529.999,30.7,HFOC
203909:3114,231:231,09/30/12 13:24:12,STABLE BEAMS,4000,137355.749,135155.310,30.6,HFOC
203909:3114,232:232,09/30/12 13:24:36,STABLE BEAMS,4000,137234.449,134003.950,30.6,HFOC
203909:3114,233:233,09/30/12 13:24:59,STABLE BEAMS,4000,137119.602,135219.125,30.6,HFOC
203909:3114,234:234,09/30/12 13:25:22,STABLE BEAMS,4000,136984.325,134836.411,30.6,HFOC
203909:3114,235:235,09/30/12 13:25:46,STABLE BEAMS,4000,136850.891,134683.173,30.5,HFOC
203909:3114,236:236,09/30/12 13:26:09,STABLE BEAMS,4000,136725.675,134585.918,30.5,HFOC
203909:3114,237:237,09/30/12 13:26:32,STABLE BEAMS,4000,136587.233,134741.940,30.5,HFOC
203909:3114,238:238,09/30/12 13:26:56,STABLE BEAMS,4000,136476.815,134067.999,30.4,HFOC
203909:3114,239:239,09/30/12 13:27:19,STABLE BEAMS,4000,136364.791,134101.135,30.4,HFOC
203909:3114,240:240,09/30/12 13:27:42,STABLE BEAMS,4000,136252.710,133896.901,30.4,HFOC
203909:3114,241:241,09/30/12 13:28:06,STABLE BEAMS,4000,136133.971,134052.482,30.4,HFOC
203909:3114,242:242,09/30/12 13:28:29,STABLE BEAMS,4000,136069.764,133983.814,30.4,HFOC
203909:3114,243:243,09/30/12 13:28:52,STABLE BEAMS,4000,135950.216,133882.414,30.3,HFOC
203909:3114,244:244,09/30/12 13:29:15,STABLE BEAMS,4000,135812.332,133724.897,30.3,HFOC
203909:3114,245:245,09/30/12 13:29:39,STABLE BEAMS,4000,135684.248,133620.491,30.3,HFOC
203909:3114,246:246,09/30/12 13:30:02,STABLE BEAMS,4000,135537.509,133494.958,30.2,HFOC
203909:3114,247:247,09/30/12 13:30:25,STABLE BEAMS,4000,135425.029,133388.237,30.2,HFOC
203909:3114,248:248,09/30/12 13:30:49,STABLE BEAMS,4000,135317.809,133304.280,30.2,HFOC
203909:3114,249:249,09/30/12 13:31:12,STABLE BEAMS,4000,135194.892,133177.785,30.2,HFOC
203909:3114,250:250,09/30/12 13:31:35,STABLE BEAMS,4000,135078.452,132248.559,30.1,HFOC
203909:3114,251:251,09/30/12 13:31:59,STABLE BEAMS,4000,134951.996,132024.887,30.1,HFOC
203909:3114,252:252,09/30/12 13:32:22,STABLE BEAMS,4000,134799.235,132761.071,30.1,HFOC
203909:3114,253:253,09/30/12 13:32:45,STABLE BEAMS,4000,134697.239,132709.108,30.0,HFOC
203909:3114,254:254,09/30/12 13:33:09,STABLE BEAMS,4000,134574.220,132591.942,30.0,HFOC
203909:3114,255:255,09/30/12 13:33:32,STABLE BEAMS,4000,134460.648,132205.743,30.0,HFOC
203909:3114,256:256,09/30/12 13:33:55,STABLE BEAMS,4000,134324.187,132354.994,30.0,HFOC
203909:3114,257:257,09/30/12 13:34:19,STABLE BEAMS,4000,134182.615,132195.371,29.9,HFOC
203909:3114,258:258,09/30/12 13:34:42,STABLE BEAMS,4000,134048.703,132096.954,29.9,HFOC
203909:3114,259:259,09/30/12 13:35:05,STABLE BEAMS,4000,133980.342,132022.889,29.9,HFOC
203909:3114,260:260,09/30/12 13:35:29,STABLE BEAMS,4000,133854.147,131915.939,29.9,HFOC
203909:3114,261:261,09/30/12 13:35:52,STABLE BEAMS,4000,133717.845,131754.867,29.8,HFOC
203909:3114,262:262,09/30/12 13:36:15,STABLE BEAMS,4000,133599.072,131668.565,29.8,HFOC
203909:3114,263:263,09/30/12 13:36:39,STABLE BEAMS,4000,133462.724,131579.565,29.8,HFOC
203909:3114,264:264,09/30/12 13:37:02,STABLE BEAMS,4000,133330.133,131131.519,29.7,HFOC
203909:3114,265:265,09/30/12 13:37:25,STABLE BEAMS,4000,133216.504,130781.306,29.7,HFOC
203909:3114,266:266,09/30/12 13:37:49,STABLE BEAMS,4000,133090.514,131187.320,29.7,HFOC
203909:3114,267:267,09/30/12 13:38:12,STABLE BEAMS,4000,132954.793,131061.516,29.7,HFOC
203909:3114,268:268,09/30/12 13:38:35,STABLE BEAMS,4000,132845.967,130966.197,29.6,HFOC
203909:3114,269:269,09/30/12 13:38:59,STABLE BEAMS,4000,132738.952,130864.678,29.6,HFOC
203909:3114,270:270,09/30/12 13:39:22,STABLE BEAMS,4000,132612.586,130726.835,29.6,HFOC
203909:3114,271:271,09/30/12 13:39:45,STABLE BEAMS,4000,132498.036,130731.837,29.6,HFOC
203909:3114,272:272,09/30/12 13:40:09,STABLE BEAMS,4000,132371.363,130682.304,29.5,HFOC
203909:3114,273:273,09/30/12 13:40:32,STABLE BEAMS,4000,132245.043,130316.910,29.5,HFOC
203909:3114,274:274,09/30/12 13:40:55,STABLE BEAMS,4000,132114.910,130455.547,29.5,HFOC
203909:3114,275:275,09/30/12 13:41:19,STABLE BEAMS,4000,132003.877,130352.508,29.4,HFOC
203909:3114,276:276,09/30/12 13:41:42,STABLE BEAMS,4000,131909.825,130003.729,29.4,HFOC
203909:3114,277:277,09/30/12 13:42:05,STABLE BEAMS,4000,131812.394,130152.876,29.4,HFOC
203909:3114,278:278,09/30/12 13:42:29,STABLE BEAMS,4000,131665.005,129996.810,29.4,HFOC
203909:3114,279:279,09/30/12 13:42:52,STABLE BEAMS,4000,131568.598,129905.571,29.4,HFOC
203909:3114,280:280,09/30/12 13:43:15,STABLE BEAMS,4000,131445.841,125921.172,29.3,HFOC
203909:3114,281:281,09/30/12 13:43:39,STABLE BEAMS,4000,131324.597,127986.326,29.3,HFOC
203909:3114,282:282,09/30/12 13:44:02,STABLE BEAMS,4000,131215.101,129185.203,29.3,HFOC
203909:3114,283:283,09/30/12 13:44:25,STABLE BEAMS,4000,131079.151,129317.448,29.2,HFOC
203909:3114,284:284,09/30/12 13:44:49,STABLE BEAMS,4000,130957.225,129181.445,29.2,HFOC
203909:3114,285:285,09/30/12 13:45:12,STABLE BEAMS,4000,130810.804,129038.318,29.2,HFOC
203909:3114,286:286,09/30/12 13:45:35,STABLE BEAMS,4000,130690.107,128891.811,29.2,HFOC
203909:3114,287:287,09/30/12 13:45:59,STABLE BEAMS,4000,130573.451,128802.875,29.1,HFOC
203909:3114,288:288,09/30/12 13:46:22,STABLE BEAMS,4000,130467.073,128695.330,29.1,HFOC
203909:3114,289:289,09/30/12 13:46:45,STABLE BEAMS,4000,130363.312,128616.444,29.1,HFOC
203909:3114,290:290,09/30/12 13:47:09,STABLE BEAMS,4000,130232.838,128538.509,29.1,HFOC
203909:3114,291:291,09/30/12 13:47:32,STABLE BEAMS,4000,130111.276,128237.674,29.0,HFOC
203909:3114,292:292,09/30/12 13:47:55,STABLE BEAMS,4000,129998.239,128405.761,29.0,HFOC
203909:3114,293:293,09/30/12 13:48:19,STABLE BEAMS,4000,129877.337,128282.443,29.0,HFOC
203909:3114,294:294,09/30/12 13:48:42,STABLE BEAMS,4000,129756.310,128183.664,28.9,HFOC
203909:3114,295:295,09/30/12 13:49:05,STABLE BEAMS,4000,129630.889,127796.612,28.9,HFOC
203909:3114,296:296,09/30/12 13:49:29,STABLE BEAMS,4000,129504.968,127932.778,28.9,HFOC
203909:3114,297:297,09/30/12 13:49:52,STABLE BEAMS,4000,129399.614,127828.703,28.9,HFOC
203909:3114,298:298,09/30/12 13:50:15,STABLE BEAMS,4000,129272.680,127689.089,28.8,HFOC
203909:3114,299:299,09/30/12 13:50:39,STABLE BEAMS,4000,129161.806,123446.396,28.8,HFOC
203909:3114,300:300,09/30/12 13:51:02,STABLE BEAMS,4000,129059.400,127506.815,28.8,HFOC
203909:3114,301:301,09/30/12 13:51:25,STABLE BEAMS,4000,128933.524,127383.743,28.8,HFOC
203909:3114,302:302,09/30/12 13:51:49,STABLE BEAMS,4000,128818.791,126755.114,28.7,HFOC
203909:3114,303:303,09/30/12 13:52:12,STABLE BEAMS,4000,128684.800,127132.861,28.7,HFOC
203909:3114,304:304,09/30/12 13:52:35,STABLE BEAMS,4000,128571.125,127025.701,28.7,HFOC
203909:3114,305:305,09/30/12 13:52:59,STABLE BEAMS,4000,128458.760,126908.263,28.7,HFOC
203909:3114,306:306,09/30/12 13:53:22,STABLE BEAMS,4000,128331.097,126793.691,28.6,HFOC
203909:3114,307:307,09/30/12 13:53:45,STABLE BEAMS,4000,128200.464,125869.779,28.6,HFOC
203909:3114,308:308,09/30/12 13:54:09,STABLE BEAMS,4000,128099.674,126331.899,28.6,HFOC
203909:3114,309:309,09/30/12 13:54:32,STABLE BEAMS,4000,127998.475,126470.173,28.6,HFOC
203909:3114,310:310,09/30/12 13:54:55,STABLE BEAMS,4000,127886.303,124884.812,28.5,HFOC
203909:3114,311:311,09/30/12 13:55:19,STABLE BEAMS,4000,127740.588,125986.710,28.5,HFOC
203909:3114,312:312,09/30/12 13:55:42,STABLE BEAMS,4000,127601.520,126093.270,28.5,HFOC
203909:3114,313:313,09/30/12 13:56:05,STABLE BEAMS,4000,127439.255,125934.198,28.4,HFOC
203909:3114,314:314,09/30/12 13:56:29,STABLE BEAMS,4000,127311.399,125814.217,28.4,HFOC
203909:3114,315:315,09/30/12 13:56:52,STABLE BEAMS,4000,127242.263,125492.682,28.4,HFOC
203909:3114,316:316,09/30/12 13:57:15,STABLE BEAMS,4000,127144.000,125653.873,28.4,HFOC
203909:3114,317:317,09/30/12 13:57:39,STABLE BEAMS,4000,127036.951,125554.429,28.3,HFOC
203909:3114,318:318,09/30/12 13:58:02,STABLE BEAMS,4000,126946.678,125218.934,28.3,HFOC
203909:3114,319:319,09/30/12 13:58:25,STABLE BEAMS,4000,126862.336,125384.390,28.3,HFOC
203909:3114,320:320,09/30/12 13:58:49,STABLE BEAMS,4000,126760.590,125288.900,28.3,HFOC
203909:3114,321:321,09/30/12 13:59:12,STABLE BEAMS,4000,126676.180,125205.469,28.3,HFOC
203909:3114,322:322,09/30/12 13:59:35,STABLE BEAMS,4000,126580.945,125022.733,28.2,HFOC
203909:3114,323:323,09/30/12 13:59:59,STABLE BEAMS,4000,126515.418,124932.710,28.2,HFOC
203909:3114,324:324,09/30/12 14:00:22,STABLE BEAMS,4000,126437.301,124861.893,28.2,HFOC
203909:3114,325:325,09/30/12 14:00:45,STABLE BEAMS,4000,126337.536,124527.119,28.2,HFOC
203909:3114,326:326,09/30/12 14:01:09,STABLE BEAMS,4000,126234.903,124419.645,28.2,HFOC
203909:3114,327:327,09/30/12 14:01:32,STABLE BEAMS,4000,126129.515,124591.996,28.1,HFOC
203909:3114,328:328,09/30/12 14:01:55,STABLE BEAMS,4000,126067.516,124271.054,28.1,HFOC
203909:3114,329:329,09/30/12 14:02:19,STABLE BEAMS,4000,125957.666,124414.685,28.1,HFOC
203909:3114,330:330,09/30/12 14:02:42,STABLE BEAMS,4000,125850.036,124307.114,28.1,HFOC
203909:3114,331:331,09/30/12 14:03:05,STABLE BEAMS,4000,125762.552,124228.249,28.1,HFOC
203909:3114,332:332,09/30/12 14:03:29,STABLE BEAMS,4000,125644.940,124102.020,28.0,HFOC
203909:3114,333:333,09/30/12 14:03:52,STABLE BEAMS,4000,125511.950,123959.367,28.0,HFOC
203909:3114,334:334,09/30/12 14:04:15,STABLE BEAMS,4000,125424.876,123875.879,28.0,HFOC
203909:3114,335:335,09/30/12 14:04:39,STABLE BEAMS,4000,125337.540,123800.902,28.0,HFOC
203909:3114,336:336,09/30/12 14:05:02,STABLE BEAMS,4000,125253.198,123718.846,27.9,HFOC
203909:3114,337:337,09/30/12 14:05:25,STABLE BEAMS,4000,125157.348,123649.202,27.9,HFOC
203909:3114,338:338,09/30/12 14:05:49,STABLE BEAMS,4000,125044.277,123533.743,27.9,HFOC
203909:3114,339:339,09/30/12 14:06:12,STABLE BEAMS,4000,124936.351,123429.619,27.9,HFOC
203909:3114,340:340,09/30/12 14:06:35,STABLE BEAMS,4000,124844.372,122843.116,27.9,HFOC
203909:3114,341:341,09/30/12 14:06:59,STABLE BEAMS,4000,124742.922,123002.758,27.8,HFOC
203909:3114,342:342,09/30/12 14:07:22,STABLE BEAMS,4000,124640.027,123126.897,27.8,HFOC
203909:3114,343:343,09/30/12 14:07:45,STABLE BEAMS,4000,124531.179,61924.371,27.8,HFOC
203909:3114,344:344,09/30/12 14:08:09,STABLE BEAMS,4000,124415.899,122682.786,27.8,HFOC
203909:3114,345:345,09/30/12 14:08:32,STABLE BEAMS,4000,124298.048,122817.658,27.7,HFOC
203909:3114,346:346,09/30/12 14:08:55,STABLE BEAMS,4000,124196.530,122776.964,27.7,HFOC
203909:3114,347:347,09/30/12 14:09:19,STABLE BEAMS,4000,124095.285,122701.695,27.7,HFOC
203909:3114,348:348,09/30/12 14:09:42,STABLE BEAMS,4000,123997.478,122606.226,27.7,HFOC
203909:3114,349:349,09/30/12 14:10:05,STABLE BEAMS,4000,123882.893,122492.927,27.6,HFOC
203909:3114,350:350,09/30/12 14:10:29,STABLE BEAMS,4000,123771.108,122378.683,27.6,HFOC
203909:3114,351:351,09/30/12 14:10:52,STABLE BEAMS,4000,123650.445,122270.506,27.6,HFOC
203909:3114,352:352,09/30/12 14:11:15,STABLE BEAMS,4000,123552.649,122171.331,27.6,HFOC
203909:3114,353:353,09/30/12 14:11:39,STABLE BEAMS,4000,123421.617,122047.935,27.5,HFOC
203909:3114,354:354,09/30/12 14:12:02,STABLE BEAMS,4000,123336.160,121962.195,27.5,HFOC
203909:3114,355:355,09/30/12 14:12:25,STABLE BEAMS,4000,123236.076,121825.023,27.5,HFOC
203909:3114,356:356,09/30/12 14:12:49,STABLE BEAMS,4000,123111.463,121682.139,27.5,HFOC
203909:3114,357:357,09/30/12 14:13:12,STABLE BEAMS,4000,123007.601,121570.872,27.4,HFOC
203909:3114,358:358,09/30/12 14:13:35,STABLE BEAMS,4000,122903.180,121471.358,27.4,HFOC
203909:3114,359:359,09/30/12 14:13:59,STABLE BEAMS,4000,122813.374,121367.861,27.4,HFOC
203909:3114,360:360,09/30/12 14:14:22,STABLE BEAMS,4000,122715.499,121020.798,27.4,HFOC
203909:3114,361:361,09/30/12 14:14:45,STABLE BEAMS,4000,122599.423,121171.140,27.3,HFOC
203909:3114,362:362,09/30/12 14:15:09,STABLE BEAMS,4000,122505.816,120818.910,27.3,HFOC
203909:3114,363:363,09/30/12 14:15:32,STABLE BEAMS,4000,122396.364,120982.686,27.3,HFOC
203909:3114,364:364,09/30/12 14:15:55,STABLE BEAMS,4000,122293.332,120636.258,27.3,HFOC
203909:3114,365:365,09/30/12 14:16:19,STABLE BEAMS,4000,122189.993,120783.586,27.3,HFOC
203909:3114,366:366,09/30/12 14:16:42,STABLE BEAMS,4000,122077.207,120668.436,27.2,HFOC
203909:3114,367:367,09/30/12 14:17:05,STABLE BEAMS,4000,121963.351,120321.724,27.2,HFOC
203909:3114,368:368,09/30/12 14:17:29,STABLE BEAMS,4000,121872.748,120485.836,27.2,HFOC
203909:3114,369:369,09/30/12 14:17:52,STABLE BEAMS,4000,121790.193,120411.528,27.2,HFOC
203909:3114,370:370,09/30/12 14:18:15,STABLE BEAMS,4000,121677.611,120053.215,27.1,HFOC
203909:3114,371:371,09/30/12 14:18:39,STABLE BEAMS,4000,121581.523,120199.141,27.1,HFOC
203909:3114,372:372,09/30/12 14:19:02,STABLE BEAMS,4000,121463.990,120084.159,27.1,HFOC
203909:3114,373:373,09/30/12 14:19:25,STABLE BEAMS,4000,121342.530,119951.945,27.1,HFOC
203909:3114,374:374,09/30/12 14:19:48,STABLE BEAMS,4000,121246.237,119873.729,27.0,HFOC
203909:3114,375:375,09/30/12 14:20:12,STABLE BEAMS,4000,121138.993,119779.814,27.0,HFOC
203909:3114,376:376,09/30/12 14:20:35,STABLE BEAMS,4000,121030.931,119432.112,27.0,HFOC
203909:3114,377:377,09/30/12 14:20:58,STABLE BEAMS,4000,120938.735,119563.661,27.0,HFOC
203909:3114,378:378,09/30/12 14:21:22,STABLE BEAMS,4000,120838.309,119449.877,27.0,HFOC
203909:3114,379:379,09/30/12 14:21:45,STABLE BEAMS,4000,120747.798,119376.103,26.9,HFOC
203909:3114,380:380,09/30/12 14:22:08,STABLE BEAMS,4000,120643.139,119278.665,26.9,HFOC
203909:3114,381:381,09/30/12 14:22:32,STABLE BEAMS,4000,120553.230,119209.062,26.9,HFOC
203909:3114,382:382,09/30/12 14:22:55,STABLE BEAMS,4000,120440.786,850.311,26.9,HFOC
203912:3114,1:1,09/30/12 14:34:51,STABLE BEAMS,4000,117559.298,114028.992,26.2,HFOC
203912:3114,2:2,09/30/12 14:35:15,STABLE BEAMS,4000,117485.541,116233.145,26.2,HFOC
203912:3114,3:3,09/30/12 14:35:38,STABLE BEAMS,4000,117389.817,116137.267,26.2,HFOC
203912:3114,4:4,09/30/12 14:36:01,STABLE BEAMS,4000,117310.642,116058.937,26.2,HFOC
203912:3114,5:5,09/30/12 14:36:25,STABLE BEAMS,4000,117236.225,115988.832,26.2,HFOC
203912:3114,6:6,09/30/12 14:36:48,STABLE BEAMS,4000,117138.953,115898.451,26.1,HFOC
203912:3114,7:7,09/30/12 14:37:11,STABLE BEAMS,4000,117041.145,115792.316,26.1,HFOC
203912:3114,8:8,09/30/12 14:37:35,STABLE BEAMS,4000,116920.858,115685.004,26.1,HFOC
203912:3114,9:9,09/30/12 14:37:58,STABLE BEAMS,4000,116842.821,115606.624,26.1,HFOC
203912:3114,10:10,09/30/12 14:38:21,STABLE BEAMS,4000,116751.252,115506.683,26.0,HFOC
203912:3114,11:11,09/30/12 14:38:45,STABLE BEAMS,4000,116683.095,115442.753,26.0,HFOC
203912:3114,12:12,09/30/12 14:39:08,STABLE BEAMS,4000,116590.808,115118.266,26.0,HFOC
203912:3114,13:13,09/30/12 14:39:31,STABLE BEAMS,4000,116495.516,115039.322,26.0,HFOC
203912:3114,14:14,09/30/12 14:39:55,STABLE BEAMS,4000,116404.401,115172.843,26.0,HFOC
203912:3114,15:15,09/30/12 14:40:18,STABLE BEAMS,4000,116319.000,114874.319,25.9,HFOC
203912:3114,16:16,09/30/12 14:40:41,STABLE BEAMS,4000,116244.584,115024.015,25.9,HFOC
203912:3114,17:17,09/30/12 14:41:05,STABLE BEAMS,4000,116153.651,114939.845,25.9,HFOC
203912:3114,18:18,09/30/12 14:41:28,STABLE BEAMS,4000,116061.148,114833.221,25.9,HFOC
203912:3114,19:19,09/30/12 14:41:51,STABLE BEAMS,4000,115975.827,114536.567,25.9,HFOC
203912:3114,20:20,09/30/12 14:42:15,STABLE BEAMS,4000,115895.821,114690.505,25.9,HFOC
203912:3114,21:21,09/30/12 14:42:38,STABLE BEAMS,4000,115816.237,114141.534,25.8,HFOC
203912:3114,22:22,09/30/12 14:43:01,STABLE BEAMS,4000,115710.917,114274.944,25.8,HFOC
203912:3114,23:23,09/30/12 14:43:25,STABLE BEAMS,4000,115611.687,114181.570,25.8,HFOC
203912:3114,24:24,09/30/12 14:43:48,STABLE BEAMS,4000,115528.904,114111.364,25.8,HFOC
203912:3114,25:25,09/30/12 14:44:11,STABLE BEAMS,4000,115440.885,114279.550,25.8,HFOC
203912:3114,26:26,09/30/12 14:44:35,STABLE BEAMS,4000,115346.595,114186.208,25.7,HFOC
203912:3114,27:27,09/30/12 14:44:58,STABLE BEAMS,4000,115263.459,114103.909,25.7,HFOC
203912:3114,28:28,09/30/12 14:45:21,STABLE BEAMS,4000,115172.993,114014.353,25.7,HFOC
203912:3114,29:29,09/30/12 14:45:45,STABLE BEAMS,4000,115095.776,113710.023,25.7,HFOC
203912:3114,30:30,09/30/12 14:46:08,STABLE BEAMS,4000,115008.418,113859.484,25.7,HFOC
203912:3114,31:31,09/30/12 14:46:31,STABLE BEAMS,4000,114915.960,113772.546,25.6,HFOC
203912:3114,32:32,09/30/12 14:46:55,STABLE BEAMS,4000,114845.322,113699.166,25.6,HFOC
203912:3114,33:33,09/30/12 14:47:18,STABLE BEAMS,4000,114768.151,113611.288,25.6,HFOC
203912:3114,34:34,09/30/12 14:47:41,STABLE BEAMS,4000,114669.911,113500.278,25.6,HFOC
203912:3114,35:35,09/30/12 14:48:05,STABLE BEAMS,4000,114578.614,113408.766,25.6,HFOC
203912:3114,36:36,09/30/12 14:48:28,STABLE BEAMS,4000,114494.909,113324.771,25.5,HFOC
203912:3114,37:37,09/30/12 14:48:51,STABLE BEAMS,4000,114401.541,113243.797,25.5,HFOC
203912:3114,38:38,09/30/12 14:49:15,STABLE BEAMS,4000,114307.000,111652.792,25.5,HFOC
203912:3114,39:39,09/30/12 14:49:38,STABLE BEAMS,4000,114198.562,113038.304,25.5,HFOC
203912:3114,40:40,09/30/12 14:50:01,STABLE BEAMS,4000,114127.355,112739.566,25.5,HFOC
203912:3114,41:41,09/30/12 14:50:25,STABLE BEAMS,4000,113980.023,112827.685,25.4,HFOC
203912:3114,42:42,09/30/12 14:50:48,STABLE BEAMS,4000,113996.311,112838.109,25.4,HFOC
203912:3114,43:43,09/30/12 14:51:11,STABLE BEAMS,4000,113784.830,109375.668,25.4,HFOC
203912:3114,44:44,09/30/12 14:51:35,STABLE BEAMS,4000,113675.595,112528.608,25.4,HFOC
203912:3114,45:45,09/30/12 14:51:58,STABLE BEAMS,4000,113634.801,112489.362,25.3,HFOC
203912:3114,46:46,09/30/12 14:52:21,STABLE BEAMS,4000,113557.846,112191.745,25.3,HFOC
203912:3114,47:47,09/30/12 14:52:45,STABLE BEAMS,4000,113477.590,112113.589,25.3,HFOC
203912:3114,48:48,09/30/12 14:53:08,STABLE BEAMS,4000,113344.270,112210.827,25.3,HFOC
203912:3114,49:49,09/30/12 14:53:31,STABLE BEAMS,4000,113263.957,112134.715,25.3,HFOC
203912:3114,50:50,09/30/12 14:53:55,STABLE BEAMS,4000,113209.413,110367.857,25.3,HFOC
203912:3114,51:51,09/30/12 14:54:18,STABLE BEAMS,4000,113137.045,112006.806,25.2,HFOC
203912:3114,52:52,09/30/12 14:54:41,STABLE BEAMS,4000,113042.322,111917.551,25.2,HFOC
203912:3114,53:53,09/30/12 14:55:05,STABLE BEAMS,4000,112987.676,111638.603,25.2,HFOC
203912:3114,54:54,09/30/12 14:55:28,STABLE BEAMS,4000,112914.443,111787.557,25.2,HFOC
203912:3114,55:55,09/30/12 14:55:51,STABLE BEAMS,4000,112807.382,111460.462,25.2,HFOC
203912:3114,56:56,09/30/12 14:56:15,STABLE BEAMS,4000,112604.847,111487.807,25.1,HFOC
203912:3114,57:57,09/30/12 14:56:38,STABLE BEAMS,4000,112220.959,111116.704,25.0,HFOC
203912:3114,58:58,09/30/12 14:57:01,STABLE BEAMS,4000,111982.160,110881.375,25.0,HFOC
203912:3114,59:59,09/30/12 14:57:25,STABLE BEAMS,4000,111819.030,110727.676,24.9,HFOC
203912:3114,60:60,09/30/12 14:57:48,STABLE BEAMS,4000,111696.705,110377.567,24.9,HFOC
203912:3114,61:61,09/30/12 14:58:11,STABLE BEAMS,4000,106276.801,105320.310,23.7,HFOC
203912:3114,62:62,09/30/12 14:58:35,STABLE BEAMS,4000,109453.555,108420.313,24.4,HFOC
203912:3114,63:63,09/30/12 14:58:58,STABLE BEAMS,4000,106868.016,105891.243,23.8,HFOC
203912:3114,64:64,09/30/12 14:59:21,STABLE BEAMS,4000,104898.950,103959.055,23.4,HFOC
203912:3114,65:65,09/30/12 14:59:45,STABLE BEAMS,4000,111353.725,110272.480,24.8,HFOC
203912:3114,66:66,09/30/12 15:00:08,STABLE BEAMS,4000,111239.914,110170.899,24.8,HFOC
203912:3114,67:67,09/30/12 15:00:31,STABLE BEAMS,4000,111134.742,110073.406,24.8,HFOC
203912:3114,68:68,09/30/12 15:00:55,STABLE BEAMS,4000,111054.976,109993.290,24.8,HFOC
203912:3114,69:69,09/30/12 15:01:18,STABLE BEAMS,4000,110981.071,109693.691,24.8,HFOC
203912:3114,70:70,09/30/12 15:01:41,STABLE BEAMS,4000,110875.615,109828.949,24.7,HFOC
203912:3114,71:71,09/30/12 15:02:05,STABLE BEAMS,4000,110782.725,109725.857,24.7,HFOC
203912:3114,72:72,09/30/12 15:02:28,STABLE BEAMS,4000,110676.346,109631.562,24.7,HFOC
203912:3114,73:73,09/30/12 15:02:51,STABLE BEAMS,4000,110568.898,109526.234,24.7,HFOC
203912:3114,74:74,09/30/12 15:03:15,STABLE BEAMS,4000,110459.379,109415.538,24.6,HFOC
203912:3114,75:75,09/30/12 15:03:38,STABLE BEAMS,4000,110330.646,109283.608,24.6,HFOC
203912:3114,76:76,09/30/12 15:04:01,STABLE BEAMS,4000,110229.663,108941.078,24.6,HFOC
203912:3114,77:77,09/30/12 15:04:25,STABLE BEAMS,4000,110182.961,109129.612,24.6,HFOC
203912:3114,78:78,09/30/12 15:04:48,STABLE BEAMS,4000,110102.910,107751.112,24.6,HFOC
203912:3114,79:79,09/30/12 15:05:11,STABLE BEAMS,4000,110021.493,108977.389,24.5,HFOC
203912:3114,80:80,09/30/12 15:05:35,STABLE BEAMS,4000,109948.647,108897.538,24.5,HFOC
203912:3114,81:81,09/30/12 15:05:58,STABLE BEAMS,4000,109872.557,108836.459,24.5,HFOC
203912:3114,82:82,09/30/12 15:06:21,STABLE BEAMS,4000,109731.509,108689.059,24.5,HFOC
203912:3114,83:83,09/30/12 15:06:45,STABLE BEAMS,4000,109720.013,108680.964,24.5,HFOC
203912:3114,84:84,09/30/12 15:07:08,STABLE BEAMS,4000,109532.024,108501.328,24.4,HFOC
203912:3114,85:85,09/30/12 15:07:31,STABLE BEAMS,4000,109518.570,108469.382,24.4,HFOC
203912:3114,86:86,09/30/12 15:07:55,STABLE BEAMS,4000,109434.512,108406.922,24.4,HFOC
203912:3114,87:87,09/30/12 15:08:18,STABLE BEAMS,4000,109361.826,95643.478,24.4,HFOC
203912:3114,88:88,09/30/12 15:08:41,STABLE BEAMS,4000,109306.861,108266.260,24.4,HFOC
203912:3114,89:89,09/30/12 15:09:05,STABLE BEAMS,4000,109252.773,108227.982,24.4,HFOC
203912:3114,90:90,09/30/12 15:09:28,STABLE BEAMS,4000,109173.985,108142.291,24.4,HFOC
203912:3114,91:91,09/30/12 15:09:51,STABLE BEAMS,4000,109090.713,108061.987,24.3,HFOC
203912:3114,92:92,09/30/12 15:10:14,STABLE BEAMS,4000,109012.870,107982.698,24.3,HFOC
203912:3114,93:93,09/30/12 15:10:38,STABLE BEAMS,4000,108945.157,107921.072,24.3,HFOC
203912:3114,94:94,09/30/12 15:11:01,STABLE BEAMS,4000,108895.804,107868.916,24.3,HFOC
203912:3114,95:95,09/30/12 15:11:24,STABLE BEAMS,4000,108776.814,107751.049,24.3,HFOC
203912:3114,96:96,09/30/12 15:11:48,STABLE BEAMS,4000,108738.012,107720.224,24.3,HFOC
203912:3114,97:97,09/30/12 15:12:11,STABLE BEAMS,4000,108658.393,107644.610,24.2,HFOC
203912:3114,98:98,09/30/12 15:12:34,STABLE BEAMS,4000,108552.322,107534.102,24.2,HFOC
203912:3114,99:99,09/30/12 15:12:58,STABLE BEAMS,4000,108464.793,107459.324,24.2,HFOC
203912:3114,100:100,09/30/12 15:13:21,STABLE BEAMS,4000,108364.095,107358.476,24.2,HFOC
203912:3114,101:101,09/30/12 15:13:44,STABLE BEAMS,4000,108254.825,107242.643,24.1,HFOC
203912:3114,102:102,09/30/12 15:14:08,STABLE BEAMS,4000,108169.425,106948.192,24.1,HFOC
203912:3114,103:103,09/30/12 15:14:31,STABLE BEAMS,4000,108095.315,107094.352,24.1,HFOC
203912:3114,104:104,09/30/12 15:14:54,STABLE BEAMS,4000,108008.685,107006.364,24.1,HFOC
203912:3114,105:105,09/30/12 15:15:18,STABLE BEAMS,4000,107946.549,106946.964,24.1,HFOC
203912:3114,106:106,09/30/12 15:15:41,STABLE BEAMS,4000,107870.243,106659.939,24.1,HFOC
203912:3114,107:107,09/30/12 15:16:04,STABLE BEAMS,4000,107830.804,106836.604,24.1,HFOC
203912:3114,108:108,09/30/12 15:16:28,STABLE BEAMS,4000,107765.629,106790.350,24.0,HFOC
203912:3114,109:109,09/30/12 15:16:51,STABLE BEAMS,4000,107711.097,106728.772,24.0,HFOC
203912:3114,110:110,09/30/12 15:17:14,STABLE BEAMS,4000,107644.579,106452.954,24.0,HFOC
203912:3114,111:111,09/30/12 15:17:38,STABLE BEAMS,4000,107581.897,106606.130,24.0,HFOC
203912:3114,112:112,09/30/12 15:18:01,STABLE BEAMS,4000,107504.168,106531.255,24.0,HFOC
203912:3114,113:113,09/30/12 15:18:24,STABLE BEAMS,4000,107439.278,106470.176,24.0,HFOC
203912:3114,114:114,09/30/12 15:18:48,STABLE BEAMS,4000,107376.312,106403.482,24.0,HFOC
203912:3114,115:115,09/30/12 15:19:11,STABLE BEAMS,4000,107306.277,106339.447,23.9,HFOC
203912:3114,116:116,09/30/12 15:19:34,STABLE BEAMS,4000,107232.532,106263.150,23.9,HFOC
203912:3114,117:117,09/30/12 15:19:58,STABLE BEAMS,4000,107162.895,105963.742,23.9,HFOC
203912:3114,118:118,09/30/12 15:20:21,STABLE BEAMS,4000,107091.677,106106.433,23.9,HFOC
203912:3114,119:119,09/30/12 15:20:44,STABLE BEAMS,4000,107022.746,105825.161,23.9,HFOC
203912:3114,120:120,09/30/12 15:21:08,STABLE BEAMS,4000,106947.054,105974.906,23.9,HFOC
203912:3114,121:121,09/30/12 15:21:31,STABLE BEAMS,4000,106882.255,105907.489,23.8,HFOC
203912:3114,122:122,09/30/12 15:21:54,STABLE BEAMS,4000,106818.947,105840.486,23.8,HFOC
203912:3114,123:123,09/30/12 15:22:18,STABLE BEAMS,4000,106748.617,105780.407,23.8,HFOC
203912:3114,124:124,09/30/12 15:22:41,STABLE BEAMS,4000,106678.525,105714.151,23.8,HFOC
203912:3114,125:125,09/30/12 15:23:04,STABLE BEAMS,4000,106597.006,105205.915,23.8,HFOC
203912:3114,126:126,09/30/12 15:23:28,STABLE BEAMS,4000,106523.192,105558.092,23.8,HFOC
203912:3114,127:127,09/30/12 15:23:51,STABLE BEAMS,4000,106441.946,105274.278,23.7,HFOC
203912:3114,128:128,09/30/12 15:24:14,STABLE BEAMS,4000,106359.095,105413.562,23.7,HFOC
203912:3114,129:129,09/30/12 15:24:38,STABLE BEAMS,4000,106288.798,105333.262,23.7,HFOC
203912:3114,130:130,09/30/12 15:25:01,STABLE BEAMS,4000,106227.254,105279.707,23.7,HFOC
203912:3114,131:131,09/30/12 15:25:24,STABLE BEAMS,4000,106166.655,105213.279,23.7,HFOC
203912:3114,132:132,09/30/12 15:25:48,STABLE BEAMS,4000,106081.368,104925.082,23.7,HFOC
203912:3114,133:133,09/30/12 15:26:11,STABLE BEAMS,4000,106007.976,105066.625,23.6,HFOC
203912:3114,134:134,09/30/12 15:26:34,STABLE BEAMS,4000,105937.554,104788.132,23.6,HFOC
203912:3114,135:135,09/30/12 15:26:58,STABLE BEAMS,4000,105864.628,104924.550,23.6,HFOC
203912:3114,136:136,09/30/12 15:27:21,STABLE BEAMS,4000,105782.756,104838.116,23.6,HFOC
203912:3114,137:137,09/30/12 15:27:44,STABLE BEAMS,4000,105705.334,104769.842,23.6,HFOC
203912:3114,138:138,09/30/12 15:28:08,STABLE BEAMS,4000,105633.148,104695.126,23.6,HFOC
203912:3114,139:139,09/30/12 15:28:31,STABLE BEAMS,4000,105550.673,104618.660,23.5,HFOC
203912:3114,140:140,09/30/12 15:28:54,STABLE BEAMS,4000,105484.952,104553.520,23.5,HFOC
203912:3114,141:141,09/30/12 15:29:18,STABLE BEAMS,4000,105407.746,104271.451,23.5,HFOC
203912:3114,142:142,09/30/12 15:29:41,STABLE BEAMS,4000,105341.228,103981.273,23.5,HFOC
203912:3114,143:143,09/30/12 15:30:04,STABLE BEAMS,4000,105276.327,104341.473,23.5,HFOC
203912:3114,144:144,09/30/12 15:30:28,STABLE BEAMS,4000,105218.335,104292.413,23.5,HFOC
203912:3114,145:145,09/30/12 15:30:51,STABLE BEAMS,4000,105150.610,104221.079,23.5,HFOC
203912:3114,146:146,09/30/12 15:31:14,STABLE BEAMS,4000,105083.398,103953.752,23.4,HFOC
203912:3114,147:147,09/30/12 15:31:38,STABLE BEAMS,4000,105023.733,104094.273,23.4,HFOC
203912:3114,148:148,09/30/12 15:32:01,STABLE BEAMS,4000,104980.913,104059.181,23.4,HFOC
203912:3114,149:149,09/30/12 15:32:24,STABLE BEAMS,4000,104898.460,103976.403,23.4,HFOC
203912:3114,150:150,09/30/12 15:32:48,STABLE BEAMS,4000,104820.071,103690.111,23.4,HFOC
203912:3114,151:151,09/30/12 15:33:11,STABLE BEAMS,4000,104763.683,103852.239,23.4,HFOC
203912:3114,152:152,09/30/12 15:33:34,STABLE BEAMS,4000,104695.754,103774.432,23.4,HFOC
203912:3114,153:153,09/30/12 15:33:58,STABLE BEAMS,4000,104634.871,103716.177,23.3,HFOC
203912:3114,154:154,09/30/12 15:34:21,STABLE BEAMS,4000,104526.330,103611.725,23.3,HFOC
203912:3114,155:155,09/30/12 15:34:44,STABLE BEAMS,4000,104449.807,102517.486,23.3,HFOC
203912:3114,156:156,09/30/12 15:35:08,STABLE BEAMS,4000,104398.007,103486.612,23.3,HFOC
203912:3114,157:157,09/30/12 15:35:31,STABLE BEAMS,4000,104343.258,103230.959,23.3,HFOC
203912:3114,158:158,09/30/12 15:35:54,STABLE BEAMS,4000,104285.744,103162.587,23.3,HFOC
203912:3114,159:159,09/30/12 15:36:18,STABLE BEAMS,4000,104197.088,102863.365,23.2,HFOC
203912:3114,160:160,09/30/12 15:36:41,STABLE BEAMS,4000,104116.354,103205.336,23.2,HFOC
203912:3114,161:161,09/30/12 15:37:04,STABLE BEAMS,4000,104037.669,103127.339,23.2,HFOC
203912:3114,162:162,09/30/12 15:37:28,STABLE BEAMS,4000,103972.540,102830.921,23.2,HFOC
203912:3114,163:163,09/30/12 15:37:51,STABLE BEAMS,4000,103923.983,103016.727,23.2,HFOC
203912:3114,164:164,09/30/12 15:38:14,STABLE BEAMS,4000,103832.231,102926.814,23.2,HFOC
203912:3114,165:165,09/30/12 15:38:38,STABLE BEAMS,4000,103755.321,102643.064,23.1,HFOC
203912:3114,166:166,09/30/12 15:39:01,STABLE BEAMS,4000,103657.264,102750.263,23.1,HFOC
203912:3114,167:167,09/30/12 15:39:24,STABLE BEAMS,4000,103593.045,102682.462,23.1,HFOC
203912:3114,168:168,09/30/12 15:39:48,STABLE BEAMS,4000,103528.588,102627.889,23.1,HFOC
203912:3114,169:169,09/30/12 15:40:11,STABLE BEAMS,4000,103467.055,102567.927,23.1,HFOC
203912:3114,170:170,09/30/12 15:40:34,STABLE BEAMS,4000,103387.300,102485.763,23.1,HFOC
203912:3114,171:171,09/30/12 15:40:58,STABLE BEAMS,4000,103325.404,102428.539,23.1,HFOC
203912:3114,172:172,09/30/12 15:41:21,STABLE BEAMS,4000,103261.675,102365.363,23.0,HFOC
203912:3114,173:173,09/30/12 15:41:44,STABLE BEAMS,4000,103189.671,102289.857,23.0,HFOC
203912:3114,174:174,09/30/12 15:42:08,STABLE BEAMS,4000,103134.126,102050.186,23.0,HFOC
203912:3114,175:175,09/30/12 15:42:31,STABLE BEAMS,4000,103063.226,102171.729,23.0,HFOC
203912:3114,176:176,09/30/12 15:42:54,STABLE BEAMS,4000,102993.362,101502.018,23.0,HFOC
203912:3114,177:177,09/30/12 15:43:18,STABLE BEAMS,4000,102924.647,101639.119,23.0,HFOC
203912:3114,178:178,09/30/12 15:43:41,STABLE BEAMS,4000,102860.019,101970.280,22.9,HFOC
203912:3114,179:179,09/30/12 15:44:04,STABLE BEAMS,4000,102804.064,101920.977,22.9,HFOC
203912:3114,180:180,09/30/12 15:44:28,STABLE BEAMS,4000,102745.855,101862.241,22.9,HFOC
203912:3114,181:181,09/30/12 15:44:51,STABLE BEAMS,4000,102680.396,101800.425,22.9,HFOC
203912:3114,182:182,09/30/12 15:45:14,STABLE BEAMS,4000,102599.719,101726.596,22.9,HFOC
203912:3114,183:183,09/30/12 15:45:38,STABLE BEAMS,4000,102546.997,101674.322,22.9,HFOC
203912:3114,184:184,09/30/12 15:46:01,STABLE BEAMS,4000,102461.289,101589.343,22.9,HFOC
203912:3114,185:185,09/30/12 15:46:24,STABLE BEAMS,4000,102413.017,101347.921,22.8,HFOC
203912:3114,186:186,09/30/12 15:46:48,STABLE BEAMS,4000,102363.185,101495.146,22.8,HFOC
203912:3114,187:187,09/30/12 15:47:11,STABLE BEAMS,4000,102288.359,101007.708,22.8,HFOC
203912:3114,188:188,09/30/12 15:47:34,STABLE BEAMS,4000,102194.251,101324.577,22.8,HFOC
203912:3114,189:189,09/30/12 15:47:58,STABLE BEAMS,4000,102127.869,101265.910,22.8,HFOC
203912:3114,190:190,09/30/12 15:48:21,STABLE BEAMS,4000,102064.402,101190.731,22.8,HFOC
203912:3114,191:191,09/30/12 15:48:44,STABLE BEAMS,4000,101994.675,101123.640,22.8,HFOC
203912:3114,192:192,09/30/12 15:49:08,STABLE BEAMS,4000,101933.450,101059.880,22.7,HFOC
203912:3114,193:193,09/30/12 15:49:31,STABLE BEAMS,4000,101854.833,100992.122,22.7,HFOC
203912:3114,194:194,09/30/12 15:49:54,STABLE BEAMS,4000,101780.279,100916.165,22.7,HFOC
203912:3114,195:195,09/30/12 15:50:18,STABLE BEAMS,4000,101711.144,100848.633,22.7,HFOC
203912:3114,196:196,09/30/12 15:50:41,STABLE BEAMS,4000,101651.205,100590.983,22.7,HFOC
203912:3114,197:197,09/30/12 15:51:04,STABLE BEAMS,4000,101592.211,100727.661,22.7,HFOC
203912:3114,198:198,09/30/12 15:51:28,STABLE BEAMS,4000,101527.162,100463.157,22.6,HFOC
203912:3114,199:199,09/30/12 15:51:51,STABLE BEAMS,4000,101431.449,100570.296,22.6,HFOC
203912:3114,200:200,09/30/12 15:52:14,STABLE BEAMS,4000,101331.592,100481.420,22.6,HFOC
203912:3114,201:201,09/30/12 15:52:38,STABLE BEAMS,4000,101265.257,100216.149,22.6,HFOC
203912:3114,202:202,09/30/12 15:53:01,STABLE BEAMS,4000,101185.251,100127.865,22.6,HFOC
203912:3114,203:203,09/30/12 15:53:24,STABLE BEAMS,4000,101103.743,100251.439,22.6,HFOC
203912:3114,204:204,09/30/12 15:53:48,STABLE BEAMS,4000,101025.490,99971.795,22.5,HFOC
203912:3114,205:205,09/30/12 15:54:11,STABLE BEAMS,4000,100965.233,99913.175,22.5,HFOC
203912:3114,206:206,09/30/12 15:54:34,STABLE BEAMS,4000,100905.499,100054.866,22.5,HFOC
203912:3114,207:207,09/30/12 15:54:58,STABLE BEAMS,4000,100842.430,100001.404,22.5,HFOC
203912:3114,208:208,09/30/12 15:55:21,STABLE BEAMS,4000,100785.087,99939.500,22.5,HFOC
203912:3114,209:209,09/30/12 15:55:44,STABLE BEAMS,4000,100738.158,99889.942,22.5,HFOC
203912:3114,210:210,09/30/12 15:56:08,STABLE BEAMS,4000,100680.017,99642.006,22.5,HFOC
203912:3114,211:211,09/30/12 15:56:31,STABLE BEAMS,4000,100622.742,99780.530,22.4,HFOC
203912:3114,212:212,09/30/12 15:56:54,STABLE BEAMS,4000,100575.768,99732.943,22.4,HFOC
203912:3114,213:213,09/30/12 15:57:18,STABLE BEAMS,4000,100531.229,99683.751,22.4,HFOC
203912:3114,214:214,09/30/12 15:57:41,STABLE BEAMS,4000,100470.448,99633.529,22.4,HFOC
203912:3114,215:215,09/30/12 15:58:04,STABLE BEAMS,4000,100398.228,99560.907,22.4,HFOC
203912:3114,216:216,09/30/12 15:58:28,STABLE BEAMS,4000,100343.661,99508.802,22.4,HFOC
203912:3114,217:217,09/30/12 15:58:51,STABLE BEAMS,4000,100293.489,99464.062,22.4,HFOC
203912:3114,218:218,09/30/12 15:59:14,STABLE BEAMS,4000,100230.272,99400.365,22.4,HFOC
203912:3114,219:219,09/30/12 15:59:38,STABLE BEAMS,4000,100161.353,98923.358,22.3,HFOC
203912:3114,220:220,09/30/12 16:00:01,STABLE BEAMS,4000,100100.742,99069.705,22.3,HFOC
203912:3114,221:221,09/30/12 16:00:24,STABLE BEAMS,4000,100047.018,98816.440,22.3,HFOC
203912:3114,222:222,09/30/12 16:00:48,STABLE BEAMS,4000,99988.377,99161.473,22.3,HFOC
203912:3114,223:223,09/30/12 16:01:11,STABLE BEAMS,4000,99924.830,99105.446,22.3,HFOC
203912:3114,224:224,09/30/12 16:01:34,STABLE BEAMS,4000,99849.355,99029.591,22.3,HFOC
203912:3114,225:225,09/30/12 16:01:57,STABLE BEAMS,4000,99795.198,98767.307,22.3,HFOC
203912:3114,226:226,09/30/12 16:02:21,STABLE BEAMS,4000,99738.845,98919.989,22.2,HFOC
203912:3114,227:227,09/30/12 16:02:44,STABLE BEAMS,4000,99672.281,98854.969,22.2,HFOC
203912:3114,228:228,09/30/12 16:03:07,STABLE BEAMS,4000,99615.496,98795.660,22.2,HFOC
203912:3114,229:229,09/30/12 16:03:31,STABLE BEAMS,4000,99543.162,98733.876,22.2,HFOC
203912:3114,230:230,09/30/12 16:03:54,STABLE BEAMS,4000,99474.265,98658.576,22.2,HFOC
203912:3114,231:231,09/30/12 16:04:17,STABLE BEAMS,4000,99410.047,98591.902,22.2,HFOC
203912:3114,232:232,09/30/12 16:04:41,STABLE BEAMS,4000,99350.779,97559.485,22.2,HFOC
203912:3114,233:233,09/30/12 16:05:04,STABLE BEAMS,4000,99285.445,98269.755,22.1,HFOC
203912:3114,234:234,09/30/12 16:05:27,STABLE BEAMS,4000,99233.543,98416.851,22.1,HFOC
203912:3114,235:235,09/30/12 16:05:51,STABLE BEAMS,4000,99178.202,98366.925,22.1,HFOC
203912:3114,236:236,09/30/12 16:06:14,STABLE BEAMS,4000,99117.387,98297.686,22.1,HFOC
203912:3114,237:237,09/30/12 16:06:37,STABLE BEAMS,4000,99054.284,97862.661,22.1,HFOC
203912:3114,238:238,09/30/12 16:07:01,STABLE BEAMS,4000,98992.809,97981.102,22.1,HFOC
203912:3114,239:239,09/30/12 16:07:24,STABLE BEAMS,4000,98926.405,98122.133,22.1,HFOC
203912:3114,240:240,09/30/12 16:07:47,STABLE BEAMS,4000,98852.887,98043.282,22.1,HFOC
203912:3114,241:241,09/30/12 16:08:11,STABLE BEAMS,4000,98775.226,97970.208,22.0,HFOC
203912:3114,242:242,09/30/12 16:08:34,STABLE BEAMS,4000,98720.853,97921.214,22.0,HFOC
203912:3114,243:243,09/30/12 16:08:57,STABLE BEAMS,4000,98661.131,97860.002,22.0,HFOC
203912:3114,244:244,09/30/12 16:09:21,STABLE BEAMS,4000,98600.031,97797.427,22.0,HFOC
203912:3114,245:245,09/30/12 16:09:44,STABLE BEAMS,4000,98540.035,97738.905,22.0,HFOC
203912:3114,246:246,09/30/12 16:10:07,STABLE BEAMS,4000,98471.628,97672.039,22.0,HFOC
203912:3114,247:247,09/30/12 16:10:31,STABLE BEAMS,4000,98401.605,97604.552,22.0,HFOC
203912:3114,248:248,09/30/12 16:10:54,STABLE BEAMS,4000,98337.967,97542.413,21.9,HFOC
203912:3114,249:249,09/30/12 16:11:17,STABLE BEAMS,4000,98298.676,97500.490,21.9,HFOC
203912:3114,250:250,09/30/12 16:11:41,STABLE BEAMS,4000,98260.773,97468.791,21.9,HFOC
203912:3114,251:251,09/30/12 16:12:04,STABLE BEAMS,4000,98200.106,97208.285,21.9,HFOC
203912:3114,252:252,09/30/12 16:12:27,STABLE BEAMS,4000,98135.181,97339.305,21.9,HFOC
203912:3114,253:253,09/30/12 16:12:51,STABLE BEAMS,4000,98069.756,97282.256,21.9,HFOC
203912:3114,254:254,09/30/12 16:13:14,STABLE BEAMS,4000,98001.896,97207.100,21.9,HFOC
203912:3114,255:255,09/30/12 16:13:37,STABLE BEAMS,4000,97942.879,97145.624,21.8,HFOC
203912:3114,256:256,09/30/12 16:14:01,STABLE BEAMS,4000,97873.049,97078.320,21.8,HFOC
203912:3114,257:257,09/30/12 16:14:24,STABLE BEAMS,4000,97814.579,97026.193,21.8,HFOC
203912:3114,258:258,09/30/12 16:14:47,STABLE BEAMS,4000,97746.410,96964.439,21.8,HFOC
203912:3114,259:259,09/30/12 16:15:11,STABLE BEAMS,4000,97683.660,96898.284,21.8,HFOC
203912:3114,260:260,09/30/12 16:15:34,STABLE BEAMS,4000,97628.047,96843.117,21.8,HFOC
203912:3114,261:261,09/30/12 16:15:57,STABLE BEAMS,4000,97548.201,96763.913,21.8,HFOC
203912:3114,262:262,09/30/12 16:16:21,STABLE BEAMS,4000,97473.715,96508.726,21.7,HFOC
203912:3114,263:263,09/30/12 16:16:44,STABLE BEAMS,4000,97392.002,96611.892,21.7,HFOC
203912:3114,264:264,09/30/12 16:17:07,STABLE BEAMS,4000,97329.844,96166.752,21.7,HFOC
203912:3114,265:265,09/30/12 16:17:31,STABLE BEAMS,4000,97258.455,96484.278,21.7,HFOC
203912:3114,266:266,09/30/12 16:17:54,STABLE BEAMS,4000,97190.139,96419.421,21.7,HFOC
203912:3114,267:267,09/30/12 16:18:17,STABLE BEAMS,4000,97057.320,96104.217,21.7,HFOC
203912:3114,268:268,09/30/12 16:18:41,STABLE BEAMS,4000,97067.450,96102.599,21.7,HFOC
203912:3114,269:269,09/30/12 16:19:04,STABLE BEAMS,4000,96996.596,96227.413,21.6,HFOC
203912:3114,270:270,09/30/12 16:19:27,STABLE BEAMS,4000,96967.446,96198.494,21.6,HFOC
203912:3114,271:271,09/30/12 16:19:51,STABLE BEAMS,4000,96915.258,96147.689,21.6,HFOC
203912:3114,272:272,09/30/12 16:20:14,STABLE BEAMS,4000,96862.479,96096.297,21.6,HFOC
203912:3114,273:273,09/30/12 16:20:37,STABLE BEAMS,4000,96810.826,96048.925,21.6,HFOC
203912:3114,274:274,09/30/12 16:21:01,STABLE BEAMS,4000,96752.014,41060.589,21.6,HFOC
203912:3114,275:275,09/30/12 16:21:24,STABLE BEAMS,4000,96693.772,95928.924,21.6,HFOC
203912:3114,276:276,09/30/12 16:21:47,STABLE BEAMS,4000,96628.392,95864.062,21.6,HFOC
203912:3114,277:277,09/30/12 16:22:11,STABLE BEAMS,4000,96569.614,95803.817,21.5,HFOC
203912:3114,278:278,09/30/12 16:22:34,STABLE BEAMS,4000,96519.362,95753.963,21.5,HFOC
203912:3114,279:279,09/30/12 16:22:57,STABLE BEAMS,4000,96462.440,95701.351,21.5,HFOC
203912:3114,280:280,09/30/12 16:23:21,STABLE BEAMS,4000,96412.574,95655.735,21.5,HFOC
203912:3114,281:281,09/30/12 16:23:44,STABLE BEAMS,4000,96373.692,95609.449,21.5,HFOC
203912:3114,282:282,09/30/12 16:24:07,STABLE BEAMS,4000,96318.318,95562.219,21.5,HFOC
203912:3114,283:283,09/30/12 16:24:31,STABLE BEAMS,4000,96268.339,95509.744,21.5,HFOC
203912:3114,284:284,09/30/12 16:24:54,STABLE BEAMS,4000,96205.520,95454.155,21.5,HFOC
203912:3114,285:285,09/30/12 16:25:17,STABLE BEAMS,4000,96139.059,95386.291,21.4,HFOC
203912:3114,286:286,09/30/12 16:25:41,STABLE BEAMS,4000,96085.927,94956.918,21.4,HFOC
203912:3114,287:287,09/30/12 16:26:04,STABLE BEAMS,4000,96031.475,95286.270,21.4,HFOC
203912:3114,288:288,09/30/12 16:26:27,STABLE BEAMS,4000,95972.048,95229.224,21.4,HFOC
203912:3114,289:289,09/30/12 16:26:51,STABLE BEAMS,4000,95896.857,95150.780,21.4,HFOC
203912:3114,290:290,09/30/12 16:27:14,STABLE BEAMS,4000,95834.585,95088.992,21.4,HFOC
203912:3114,291:291,09/30/12 16:27:37,STABLE BEAMS,4000,95761.602,95010.831,21.4,HFOC
203912:3114,292:292,09/30/12 16:28:01,STABLE BEAMS,4000,95696.951,94954.343,21.3,HFOC
203912:3114,293:293,09/30/12 16:28:24,STABLE BEAMS,4000,95646.938,94904.718,21.3,HFOC
203912:3114,294:294,09/30/12 16:28:47,STABLE BEAMS,4000,95574.911,94833.250,21.3,HFOC
203912:3114,295:295,09/30/12 16:29:11,STABLE BEAMS,4000,95521.221,94776.156,21.3,HFOC
203912:3114,296:296,09/30/12 16:29:34,STABLE BEAMS,4000,95467.799,94726.014,21.3,HFOC
203912:3114,297:297,09/30/12 16:29:57,STABLE BEAMS,4000,95401.577,94660.307,21.3,HFOC
203912:3114,298:298,09/30/12 16:30:21,STABLE BEAMS,4000,95342.219,94604.270,21.3,HFOC
203912:3114,299:299,09/30/12 16:30:44,STABLE BEAMS,4000,95279.093,94539.727,21.3,HFOC
203912:3114,300:300,09/30/12 16:31:07,STABLE BEAMS,4000,95212.160,94288.602,21.2,HFOC
203912:3114,301:301,09/30/12 16:31:31,STABLE BEAMS,4000,95157.298,94421.732,21.2,HFOC
203912:3114,302:302,09/30/12 16:31:54,STABLE BEAMS,4000,95093.017,94357.948,21.2,HFOC
203912:3114,303:303,09/30/12 16:32:17,STABLE BEAMS,4000,95034.489,94108.853,21.2,HFOC
203912:3114,304:304,09/30/12 16:32:41,STABLE BEAMS,4000,94980.122,94247.825,21.2,HFOC
203912:3114,305:305,09/30/12 16:33:04,STABLE BEAMS,4000,94920.650,94187.863,21.2,HFOC
203912:3114,306:306,09/30/12 16:33:27,STABLE BEAMS,4000,94845.277,94114.968,21.2,HFOC
203912:3114,308:308,09/30/12 16:34:14,STABLE BEAMS,4000,94718.946,93989.610,21.1,HFOC
203912:3114,309:309,09/30/12 16:34:37,STABLE BEAMS,4000,94643.220,93914.467,21.1,HFOC
203912:3114,310:310,09/30/12 16:35:01,STABLE BEAMS,4000,94586.138,92936.556,21.1,HFOC
203912:3114,311:311,09/30/12 16:35:24,STABLE BEAMS,4000,94522.517,93797.529,21.1,HFOC
203912:3114,312:312,09/30/12 16:35:47,STABLE BEAMS,4000,94462.425,93738.843,21.1,HFOC
203912:3114,313:313,09/30/12 16:36:11,STABLE BEAMS,4000,94410.004,93688.712,21.1,HFOC
203912:3114,314:314,09/30/12 16:36:34,STABLE BEAMS,4000,94366.888,93447.755,21.1,HFOC
203912:3114,315:315,09/30/12 16:36:57,STABLE BEAMS,4000,94325.411,93600.049,21.0,HFOC
203912:3114,316:316,09/30/12 16:37:21,STABLE BEAMS,4000,94261.227,93346.893,21.0,HFOC
203912:3114,317:317,09/30/12 16:37:44,STABLE BEAMS,4000,94215.101,93494.355,21.0,HFOC
203912:3114,318:318,09/30/12 16:38:07,STABLE BEAMS,4000,94167.022,93450.411,21.0,HFOC
203912:3114,319:319,09/30/12 16:38:31,STABLE BEAMS,4000,94113.605,93395.519,21.0,HFOC
203912:3114,320:320,09/30/12 16:38:54,STABLE BEAMS,4000,94072.840,93172.563,21.0,HFOC
203912:3114,321:321,09/30/12 16:39:17,STABLE BEAMS,4000,94014.517,93298.127,21.0,HFOC
203912:3114,322:322,09/30/12 16:39:41,STABLE BEAMS,4000,93946.008,93225.442,21.0,HFOC
203912:3114,323:323,09/30/12 16:40:04,STABLE BEAMS,4000,93890.867,93173.541,20.9,HFOC
203912:3114,324:324,09/30/12 16:40:27,STABLE BEAMS,4000,93838.105,93123.058,20.9,HFOC
203912:3114,325:325,09/30/12 16:40:51,STABLE BEAMS,4000,93765.862,92860.083,20.9,HFOC
203912:3114,326:326,09/30/12 16:41:14,STABLE BEAMS,4000,93706.765,92999.279,20.9,HFOC
203912:3114,327:327,09/30/12 16:41:37,STABLE BEAMS,4000,93657.628,92943.020,20.9,HFOC
203912:3114,328:328,09/30/12 16:42:01,STABLE BEAMS,4000,93604.786,92895.262,20.9,HFOC
203912:3114,329:329,09/30/12 16:42:24,STABLE BEAMS,4000,93543.834,92835.708,20.9,HFOC
203912:3114,330:330,09/30/12 16:42:47,STABLE BEAMS,4000,93483.531,92777.731,20.9,HFOC
203912:3114,331:331,09/30/12 16:43:11,STABLE BEAMS,4000,93434.889,92728.522,20.8,HFOC
203912:3114,332:332,09/30/12 16:43:34,STABLE BEAMS,4000,93376.823,92676.497,20.8,HFOC
203912:3114,333:333,09/30/12 16:43:57,STABLE BEAMS,4000,93310.875,92605.444,20.8,HFOC
203912:3114,334:334,09/30/12 16:44:21,STABLE BEAMS,4000,93239.132,92540.771,20.8,HFOC
203912:3114,335:335,09/30/12 16:44:44,STABLE BEAMS,4000,93171.385,92466.078,20.8,HFOC
203912:3114,336:336,09/30/12 16:45:07,STABLE BEAMS,4000,93114.987,92411.037,20.8,HFOC
203912:3114,337:337,09/30/12 16:45:31,STABLE BEAMS,4000,93050.649,92349.047,20.8,HFOC
203912:3114,338:338,09/30/12 16:45:54,STABLE BEAMS,4000,92990.505,92288.427,20.7,HFOC
203912:3114,339:339,09/30/12 16:46:17,STABLE BEAMS,4000,90378.816,89716.339,20.2,HFOC
203912:3114,340:340,09/30/12 16:46:41,STABLE BEAMS,4000,90044.884,89394.760,20.1,HFOC
203912:3114,341:341,09/30/12 16:47:04,STABLE BEAMS,4000,91180.909,90513.465,20.3,HFOC
203912:3114,342:342,09/30/12 16:47:27,STABLE BEAMS,4000,85796.734,85207.310,19.1,HFOC
203912:3114,343:343,09/30/12 16:47:51,STABLE BEAMS,4000,92726.176,92030.729,20.7,HFOC
203912:3114,344:344,09/30/12 16:48:14,STABLE BEAMS,4000,92693.014,92001.524,20.7,HFOC
203912:3114,345:345,09/30/12 16:48:37,STABLE BEAMS,4000,92650.370,91961.051,20.7,HFOC
203912:3114,346:346,09/30/12 16:49:01,STABLE BEAMS,4000,92613.463,91915.158,20.7,HFOC
203912:3114,347:347,09/30/12 16:49:24,STABLE BEAMS,4000,92568.635,91873.444,20.7,HFOC
203912:3114,348:348,09/30/12 16:49:47,STABLE BEAMS,4000,92513.710,91818.932,20.6,HFOC
203912:3114,349:349,09/30/12 16:50:11,STABLE BEAMS,4000,92457.197,91768.391,20.6,HFOC
203912:3114,350:350,09/30/12 16:50:34,STABLE BEAMS,4000,92405.283,91715.939,20.6,HFOC
203912:3114,351:351,09/30/12 16:50:57,STABLE BEAMS,4000,92356.959,91668.900,20.6,HFOC
203912:3114,352:352,09/30/12 16:51:21,STABLE BEAMS,4000,92286.418,91592.424,20.6,HFOC
203912:3114,353:353,09/30/12 16:51:44,STABLE BEAMS,4000,92242.238,91555.956,20.6,HFOC
203912:3114,354:354,09/30/12 16:52:07,STABLE BEAMS,4000,92219.542,91534.351,20.6,HFOC
203912:3114,355:355,09/30/12 16:52:31,STABLE BEAMS,4000,92170.695,91480.337,20.6,HFOC
203912:3114,356:356,09/30/12 16:52:54,STABLE BEAMS,4000,92107.626,91231.683,20.5,HFOC
203912:3114,357:357,09/30/12 16:53:17,STABLE BEAMS,4000,92043.539,91351.371,20.5,HFOC
203912:3114,358:358,09/30/12 16:53:40,STABLE BEAMS,4000,92007.104,91323.491,20.5,HFOC
203912:3114,359:359,09/30/12 16:54:04,STABLE BEAMS,4000,91974.802,91295.108,20.5,HFOC
203912:3114,360:360,09/30/12 16:54:27,STABLE BEAMS,4000,91914.339,91232.335,20.5,HFOC
203912:3114,361:361,09/30/12 16:54:50,STABLE BEAMS,4000,91863.279,91181.653,20.5,HFOC
203912:3114,362:362,09/30/12 16:55:14,STABLE BEAMS,4000,91817.881,90961.220,20.5,HFOC
203912:3114,363:363,09/30/12 16:55:37,STABLE BEAMS,4000,91767.264,91090.022,20.5,HFOC
203912:3114,364:364,09/30/12 16:56:00,STABLE BEAMS,4000,91716.215,91036.598,20.5,HFOC
203912:3114,365:365,09/30/12 16:56:24,STABLE BEAMS,4000,91664.665,90989.096,20.4,HFOC
203912:3114,366:366,09/30/12 16:56:47,STABLE BEAMS,4000,91603.149,90927.118,20.4,HFOC
203912:3114,367:367,09/30/12 16:57:10,STABLE BEAMS,4000,91551.599,90877.780,20.4,HFOC
203912:3114,368:368,09/30/12 16:57:34,STABLE BEAMS,4000,91509.878,90839.110,20.4,HFOC
203912:3114,369:369,09/30/12 16:57:57,STABLE BEAMS,4000,91454.976,90780.038,20.4,HFOC
203912:3114,370:370,09/30/12 16:58:20,STABLE BEAMS,4000,91393.039,90718.559,20.4,HFOC
203912:3114,371:371,09/30/12 16:58:44,STABLE BEAMS,4000,91340.152,90667.888,20.4,HFOC
203912:3114,372:372,09/30/12 16:59:07,STABLE BEAMS,4000,91278.341,90604.707,20.4,HFOC
203912:3114,373:373,09/30/12 16:59:30,STABLE BEAMS,4000,91216.359,90551.392,20.3,HFOC
203912:3114,374:374,09/30/12 16:59:54,STABLE BEAMS,4000,91161.963,90495.569,20.3,HFOC
203912:3114,375:375,09/30/12 17:00:17,STABLE BEAMS,4000,91115.609,90450.465,20.3,HFOC
203912:3114,376:376,09/30/12 17:00:40,STABLE BEAMS,4000,91049.450,90195.406,20.3,HFOC
203912:3114,377:377,09/30/12 17:01:04,STABLE BEAMS,4000,90979.859,90315.706,20.3,HFOC
203912:3114,378:378,09/30/12 17:01:27,STABLE BEAMS,4000,90902.563,90236.247,20.3,HFOC
203912:3114,379:379,09/30/12 17:01:50,STABLE BEAMS,4000,90839.778,89998.602,20.3,HFOC
203912:3114,380:380,09/30/12 17:02:14,STABLE BEAMS,4000,90782.150,90123.072,20.3,HFOC
203912:3114,381:381,09/30/12 17:02:37,STABLE BEAMS,4000,90715.854,90051.814,20.2,HFOC
203912:3114,382:382,09/30/12 17:03:00,STABLE BEAMS,4000,90654.288,89674.315,20.2,HFOC
203912:3114,383:383,09/30/12 17:03:24,STABLE BEAMS,4000,90571.130,89768.669,20.2,HFOC
203912:3114,384:384,09/30/12 17:03:47,STABLE BEAMS,4000,90484.454,89681.857,20.2,HFOC
203912:3114,385:385,09/30/12 17:04:10,STABLE BEAMS,4000,90392.321,89598.676,20.2,HFOC
203912:3114,386:386,09/30/12 17:04:34,STABLE BEAMS,4000,90319.696,89527.593,20.1,HFOC
203912:3114,387:387,09/30/12 17:04:57,STABLE BEAMS,4000,90240.994,88560.707,20.1,HFOC
203912:3114,388:388,09/30/12 17:05:20,STABLE BEAMS,4000,90174.966,89383.230,20.1,HFOC
203912:3114,389:389,09/30/12 17:05:44,STABLE BEAMS,4000,90110.622,89316.748,20.1,HFOC
203912:3114,390:390,09/30/12 17:06:07,STABLE BEAMS,4000,90050.444,89257.100,20.1,HFOC
203912:3114,391:391,09/30/12 17:06:30,STABLE BEAMS,4000,89961.259,89171.399,20.1,HFOC
203912:3114,392:392,09/30/12 17:06:54,STABLE BEAMS,4000,89864.840,89072.232,20.0,HFOC
203912:3114,393:393,09/30/12 17:07:17,STABLE BEAMS,4000,89821.668,89034.830,20.0,HFOC
203912:3114,394:394,09/30/12 17:07:40,STABLE BEAMS,4000,89768.427,88799.826,20.0,HFOC
203912:3114,395:395,09/30/12 17:08:04,STABLE BEAMS,4000,89732.892,88945.934,20.0,HFOC
203912:3114,396:396,09/30/12 17:08:27,STABLE BEAMS,4000,89690.351,84113.405,20.0,HFOC
203912:3114,397:397,09/30/12 17:08:50,STABLE BEAMS,4000,89655.595,88869.316,20.0,HFOC
203912:3114,398:398,09/30/12 17:09:14,STABLE BEAMS,4000,89601.723,88817.708,20.0,HFOC
203912:3114,399:399,09/30/12 17:09:37,STABLE BEAMS,4000,89542.798,88764.671,20.0,HFOC
203912:3114,400:400,09/30/12 17:10:00,STABLE BEAMS,4000,89467.874,88686.820,20.0,HFOC
203912:3114,401:401,09/30/12 17:10:24,STABLE BEAMS,4000,89384.881,88425.781,19.9,HFOC
203912:3114,402:402,09/30/12 17:10:47,STABLE BEAMS,4000,89321.288,88539.727,19.9,HFOC
203912:3114,403:403,09/30/12 17:11:10,STABLE BEAMS,4000,89261.196,88311.457,19.9,HFOC
203912:3114,404:404,09/30/12 17:11:34,STABLE BEAMS,4000,89217.352,88442.945,19.9,HFOC
203912:3114,405:405,09/30/12 17:11:57,STABLE BEAMS,4000,89162.051,88386.341,19.9,HFOC
203912:3114,406:406,09/30/12 17:12:20,STABLE BEAMS,4000,89128.126,88352.712,19.9,HFOC
203912:3114,407:407,09/30/12 17:12:44,STABLE BEAMS,4000,89085.386,88316.579,19.9,HFOC
203912:3114,408:408,09/30/12 17:13:07,STABLE BEAMS,4000,89033.187,88259.489,19.9,HFOC
203912:3114,409:409,09/30/12 17:13:30,STABLE BEAMS,4000,88985.183,88219.910,19.9,HFOC
203912:3114,410:410,09/30/12 17:13:54,STABLE BEAMS,4000,88933.513,88161.570,19.8,HFOC
203912:3114,411:411,09/30/12 17:14:17,STABLE BEAMS,4000,88876.602,88109.597,19.8,HFOC
203912:3114,412:412,09/30/12 17:14:40,STABLE BEAMS,4000,88830.055,88067.893,19.8,HFOC
203912:3114,413:413,09/30/12 17:15:04,STABLE BEAMS,4000,88777.173,86850.708,19.8,HFOC
203912:3114,414:414,09/30/12 17:15:27,STABLE BEAMS,4000,88708.749,87940.531,19.8,HFOC
203912:3114,415:415,09/30/12 17:15:50,STABLE BEAMS,4000,88640.262,87879.728,19.8,HFOC
203912:3114,416:416,09/30/12 17:16:14,STABLE BEAMS,4000,88586.173,87821.675,19.8,HFOC
203912:3114,417:417,09/30/12 17:16:37,STABLE BEAMS,4000,88415.696,87655.321,19.7,HFOC
203912:3114,418:418,09/30/12 17:17:00,STABLE BEAMS,4000,88379.404,87439.931,19.7,HFOC
203912:3114,419:419,09/30/12 17:17:24,STABLE BEAMS,4000,88327.632,87563.598,19.7,HFOC
203912:3114,420:420,09/30/12 17:17:47,STABLE BEAMS,4000,88293.343,87538.435,19.7,HFOC
203912:3114,421:421,09/30/12 17:18:10,STABLE BEAMS,4000,88252.020,87495.700,19.7,HFOC
203912:3114,422:422,09/30/12 17:18:34,STABLE BEAMS,4000,88206.042,87454.526,19.7,HFOC
203912:3114,423:423,09/30/12 17:18:57,STABLE BEAMS,4000,88147.173,87397.922,19.7,HFOC
203912:3114,424:424,09/30/12 17:19:20,STABLE BEAMS,4000,88097.068,87174.692,19.7,HFOC
203912:3114,425:425,09/30/12 17:19:44,STABLE BEAMS,4000,88055.159,87307.571,19.6,HFOC
203912:3114,426:426,09/30/12 17:20:07,STABLE BEAMS,4000,88016.892,87274.029,19.6,HFOC
203912:3114,427:427,09/30/12 17:20:30,STABLE BEAMS,4000,87956.003,87204.859,19.6,HFOC
203912:3114,428:428,09/30/12 17:20:54,STABLE BEAMS,4000,87908.835,87162.489,19.6,HFOC
203912:3114,429:429,09/30/12 17:21:17,STABLE BEAMS,4000,87862.634,87112.288,19.6,HFOC
203912:3114,430:430,09/30/12 17:21:40,STABLE BEAMS,4000,87811.819,87065.418,19.6,HFOC
203912:3114,431:431,09/30/12 17:22:04,STABLE BEAMS,4000,87767.627,87024.235,19.6,HFOC
203912:3114,432:432,09/30/12 17:22:27,STABLE BEAMS,4000,87697.143,86954.348,19.6,HFOC
203912:3114,433:433,09/30/12 17:22:50,STABLE BEAMS,4000,87629.561,86889.967,19.5,HFOC
203912:3114,434:434,09/30/12 17:23:14,STABLE BEAMS,4000,87571.990,86833.758,19.5,HFOC
203912:3114,435:435,09/30/12 17:23:37,STABLE BEAMS,4000,87506.582,86763.651,19.5,HFOC
203912:3114,436:436,09/30/12 17:24:00,STABLE BEAMS,4000,87442.016,86704.005,19.5,HFOC
203912:3114,437:437,09/30/12 17:24:24,STABLE BEAMS,4000,87392.031,86659.686,19.5,HFOC
203912:3114,438:438,09/30/12 17:24:47,STABLE BEAMS,4000,87338.176,86249.069,19.5,HFOC
203912:3114,439:439,09/30/12 17:25:10,STABLE BEAMS,4000,87286.051,86542.374,19.5,HFOC
203912:3114,440:440,09/30/12 17:25:34,STABLE BEAMS,4000,87237.011,86500.731,19.5,HFOC
203912:3114,441:441,09/30/12 17:25:57,STABLE BEAMS,4000,87188.955,86284.806,19.5,HFOC
203912:3114,442:442,09/30/12 17:26:20,STABLE BEAMS,4000,87150.290,86415.613,19.4,HFOC
203912:3114,443:443,09/30/12 17:26:44,STABLE BEAMS,4000,87099.724,86189.532,19.4,HFOC
203912:3114,444:444,09/30/12 17:27:07,STABLE BEAMS,4000,87071.092,86343.178,19.4,HFOC
203912:3114,445:445,09/30/12 17:27:30,STABLE BEAMS,4000,86985.299,86262.451,19.4,HFOC
203912:3114,446:446,09/30/12 17:27:54,STABLE BEAMS,4000,86903.626,86179.719,19.4,HFOC
203912:3114,447:447,09/30/12 17:28:17,STABLE BEAMS,4000,86846.413,86122.114,19.4,HFOC
203912:3114,448:448,09/30/12 17:28:40,STABLE BEAMS,4000,86793.713,86062.910,19.4,HFOC
203912:3114,449:449,09/30/12 17:29:04,STABLE BEAMS,4000,86757.541,86027.910,19.4,HFOC
203912:3114,450:450,09/30/12 17:29:27,STABLE BEAMS,4000,86722.962,85997.958,19.3,HFOC
203912:3114,451:451,09/30/12 17:29:50,STABLE BEAMS,4000,86650.519,85926.988,19.3,HFOC
203912:3114,452:452,09/30/12 17:30:14,STABLE BEAMS,4000,86598.884,85877.515,19.3,HFOC
203912:3114,453:453,09/30/12 17:30:37,STABLE BEAMS,4000,86532.930,85813.841,19.3,HFOC
203912:3114,454:454,09/30/12 17:31:00,STABLE BEAMS,4000,86467.915,85750.231,19.3,HFOC
203912:3114,455:455,09/30/12 17:31:24,STABLE BEAMS,4000,86378.217,85660.414,19.3,HFOC
203912:3114,456:456,09/30/12 17:31:47,STABLE BEAMS,4000,86342.830,85452.635,19.3,HFOC
203912:3114,457:457,09/30/12 17:32:10,STABLE BEAMS,4000,86297.056,85580.791,19.3,HFOC
203912:3114,458:458,09/30/12 17:32:34,STABLE BEAMS,4000,86276.221,85561.854,19.2,HFOC
203912:3114,459:459,09/30/12 17:32:57,STABLE BEAMS,4000,86266.688,85383.317,19.2,HFOC
203912:3114,460:460,09/30/12 17:33:20,STABLE BEAMS,4000,86194.605,85482.637,19.2,HFOC
203912:3114,461:461,09/30/12 17:33:44,STABLE BEAMS,4000,86132.316,85415.695,19.2,HFOC
203912:3114,462:462,09/30/12 17:34:07,STABLE BEAMS,4000,86104.247,85394.748,19.2,HFOC
203912:3114,463:463,09/30/12 17:34:30,STABLE BEAMS,4000,86068.484,85355.837,19.2,HFOC
203912:3114,464:464,09/30/12 17:34:54,STABLE BEAMS,4000,86023.610,84110.445,19.2,HFOC
203912:3114,465:465,09/30/12 17:35:17,STABLE BEAMS,4000,85967.382,85258.151,19.2,HFOC
203912:3114,466:466,09/30/12 17:35:40,STABLE BEAMS,4000,85924.573,85213.977,19.2,HFOC
203912:3114,467:467,09/30/12 17:36:04,STABLE BEAMS,4000,85893.790,85187.743,19.2,HFOC
203912:3114,468:468,09/30/12 17:36:27,STABLE BEAMS,4000,85832.309,85124.192,19.1,HFOC
203912:3114,469:469,09/30/12 17:36:50,STABLE BEAMS,4000,85768.500,85057.479,19.1,HFOC
203912:3114,470:470,09/30/12 17:37:14,STABLE BEAMS,4000,85739.754,85031.544,19.1,HFOC
203912:3114,471:471,09/30/12 17:37:37,STABLE BEAMS,4000,85709.620,85003.373,19.1,HFOC
203912:3114,472:472,09/30/12 17:38:00,STABLE BEAMS,4000,85665.685,84959.799,19.1,HFOC
203912:3114,473:473,09/30/12 17:38:24,STABLE BEAMS,4000,85615.091,84907.910,19.1,HFOC
203912:3114,474:474,09/30/12 17:38:47,STABLE BEAMS,4000,85549.091,84839.033,19.1,HFOC
203912:3114,475:475,09/30/12 17:39:10,STABLE BEAMS,4000,85498.616,84795.818,19.1,HFOC
203912:3114,476:476,09/30/12 17:39:34,STABLE BEAMS,4000,85443.111,84741.623,19.1,HFOC
203912:3114,477:477,09/30/12 17:39:57,STABLE BEAMS,4000,85391.692,84522.404,19.0,HFOC
203912:3114,478:478,09/30/12 17:40:20,STABLE BEAMS,4000,85351.342,84648.047,19.0,HFOC
203912:3114,479:479,09/30/12 17:40:44,STABLE BEAMS,4000,85309.296,84608.054,19.0,HFOC
203912:3114,480:480,09/30/12 17:41:07,STABLE BEAMS,4000,85269.379,84570.170,19.0,HFOC
203912:3114,481:481,09/30/12 17:41:30,STABLE BEAMS,4000,85230.986,84530.388,19.0,HFOC
203912:3114,482:482,09/30/12 17:41:54,STABLE BEAMS,4000,85193.021,84491.882,19.0,HFOC
203912:3114,483:483,09/30/12 17:42:17,STABLE BEAMS,4000,85152.557,84455.158,19.0,HFOC
203912:3114,484:484,09/30/12 17:42:40,STABLE BEAMS,4000,85098.702,84397.489,19.0,HFOC
203912:3114,485:485,09/30/12 17:43:04,STABLE BEAMS,4000,85045.098,84176.787,19.0,HFOC
203912:3114,486:486,09/30/12 17:43:27,STABLE BEAMS,4000,85008.441,84307.972,19.0,HFOC
203912:3114,487:487,09/30/12 17:43:50,STABLE BEAMS,4000,84954.660,84090.671,19.0,HFOC
203912:3114,488:488,09/30/12 17:44:13,STABLE BEAMS,4000,84907.265,84041.211,18.9,HFOC
203912:3114,489:489,09/30/12 17:44:37,STABLE BEAMS,4000,84865.384,84168.639,18.9,HFOC
203912:3114,490:490,09/30/12 17:45:00,STABLE BEAMS,4000,84817.874,83956.125,18.9,HFOC
203912:3114,491:491,09/30/12 17:45:23,STABLE BEAMS,4000,84773.455,84084.247,18.9,HFOC
203912:3114,492:492,09/30/12 17:45:47,STABLE BEAMS,4000,84721.678,84030.349,18.9,HFOC
203912:3114,493:493,09/30/12 17:46:10,STABLE BEAMS,4000,84680.833,83991.531,18.9,HFOC
203912:3114,494:494,09/30/12 17:46:33,STABLE BEAMS,4000,84637.979,83945.640,18.9,HFOC
203912:3114,495:495,09/30/12 17:46:57,STABLE BEAMS,4000,84590.731,53127.209,18.9,HFOC
203912:3114,496:496,09/30/12 17:47:20,STABLE BEAMS,4000,84548.412,75527.096,18.9,HFOC
203912:3114,497:497,09/30/12 17:47:43,STABLE BEAMS,4000,84511.334,83826.793,18.9,HFOC
203912:3114,498:498,09/30/12 17:48:07,STABLE BEAMS,4000,84467.114,83619.065,18.8,HFOC
203912:3114,499:499,09/30/12 17:48:30,STABLE BEAMS,4000,84401.519,83719.554,18.8,HFOC
203912:3114,500:500,09/30/12 17:48:53,STABLE BEAMS,4000,84332.184,83652.467,18.8,HFOC
203912:3114,501:501,09/30/12 17:49:17,STABLE BEAMS,4000,84303.643,83623.313,18.8,HFOC
203912:3114,502:502,09/30/12 17:49:40,STABLE BEAMS,4000,84263.771,83585.448,18.8,HFOC
203912:3114,503:503,09/30/12 17:50:03,STABLE BEAMS,4000,84223.791,83544.105,18.8,HFOC
203912:3114,504:504,09/30/12 17:50:27,STABLE BEAMS,4000,84139.768,83459.918,18.8,HFOC
203912:3114,505:505,09/30/12 17:50:50,STABLE BEAMS,4000,84056.245,83383.795,18.8,HFOC
203912:3114,506:506,09/30/12 17:51:13,STABLE BEAMS,4000,84014.688,83340.050,18.7,HFOC
203912:3114,507:507,09/30/12 17:51:37,STABLE BEAMS,4000,83975.238,83296.718,18.7,HFOC
203912:3114,508:508,09/30/12 17:52:00,STABLE BEAMS,4000,83915.054,83241.216,18.7,HFOC
203912:3114,509:509,09/30/12 17:52:23,STABLE BEAMS,4000,83861.239,83186.156,18.7,HFOC
203912:3114,510:510,09/30/12 17:52:47,STABLE BEAMS,4000,83814.373,83137.153,18.7,HFOC
203912:3114,511:511,09/30/12 17:53:10,STABLE BEAMS,4000,83770.978,83093.271,18.7,HFOC
203912:3114,512:512,09/30/12 17:53:33,STABLE BEAMS,4000,83719.735,83049.977,18.7,HFOC
203912:3114,513:513,09/30/12 17:53:57,STABLE BEAMS,4000,83660.462,82821.348,18.7,HFOC
203912:3114,514:514,09/30/12 17:54:20,STABLE BEAMS,4000,83613.215,82778.755,18.7,HFOC
203912:3114,515:515,09/30/12 17:54:43,STABLE BEAMS,4000,83560.720,82888.892,18.6,HFOC
203912:3114,516:516,09/30/12 17:55:07,STABLE BEAMS,4000,83520.302,82851.304,18.6,HFOC
203912:3114,517:517,09/30/12 17:55:30,STABLE BEAMS,4000,83469.765,82801.172,18.6,HFOC
203912:3114,518:518,09/30/12 17:55:53,STABLE BEAMS,4000,83419.046,82747.522,18.6,HFOC
203912:3114,519:519,09/30/12 17:56:17,STABLE BEAMS,4000,83377.364,82702.841,18.6,HFOC
203912:3114,520:520,09/30/12 17:56:40,STABLE BEAMS,4000,83329.741,82666.436,18.6,HFOC
203912:3114,521:521,09/30/12 17:57:03,STABLE BEAMS,4000,83286.466,82455.267,18.6,HFOC
203912:3114,522:522,09/30/12 17:57:27,STABLE BEAMS,4000,83232.946,82567.083,18.6,HFOC
203912:3114,523:523,09/30/12 17:57:50,STABLE BEAMS,4000,83181.709,82517.088,18.6,HFOC
203912:3114,524:524,09/30/12 17:58:13,STABLE BEAMS,4000,83128.560,82464.363,18.5,HFOC
203912:3114,525:525,09/30/12 17:58:37,STABLE BEAMS,4000,83065.793,82231.812,18.5,HFOC
203912:3114,526:526,09/30/12 17:59:00,STABLE BEAMS,4000,83003.128,82338.273,18.5,HFOC
203912:3114,527:527,09/30/12 17:59:23,STABLE BEAMS,4000,82954.429,82297.430,18.5,HFOC
203912:3114,528:528,09/30/12 17:59:47,STABLE BEAMS,4000,82892.948,82235.607,18.5,HFOC
203912:3114,529:529,09/30/12 18:00:10,STABLE BEAMS,4000,82814.109,81990.109,18.5,HFOC
203912:3114,530:530,09/30/12 18:00:33,STABLE BEAMS,4000,82747.967,82087.638,18.5,HFOC
203912:3114,531:531,09/30/12 18:00:57,STABLE BEAMS,4000,82693.629,82036.214,18.4,HFOC
203912:3114,532:532,09/30/12 18:01:20,STABLE BEAMS,4000,82639.694,81981.882,18.4,HFOC
203912:3114,533:533,09/30/12 18:01:43,STABLE BEAMS,4000,82589.106,81936.652,18.4,HFOC
203912:3114,534:534,09/30/12 18:02:07,STABLE BEAMS,4000,82567.588,81911.175,18.4,HFOC
203912:3114,535:535,09/30/12 18:02:30,STABLE BEAMS,4000,82532.365,81877.884,18.4,HFOC
203912:3114,536:536,09/30/12 18:02:53,STABLE BEAMS,4000,82497.638,81838.482,18.4,HFOC
203912:3114,537:537,09/30/12 18:03:17,STABLE BEAMS,4000,82462.974,81811.516,18.4,HFOC
203912:3114,538:538,09/30/12 18:03:40,STABLE BEAMS,4000,82416.432,81760.397,18.4,HFOC
203912:3114,539:539,09/30/12 18:04:03,STABLE BEAMS,4000,82390.002,81581.756,18.4,HFOC
203912:3114,540:540,09/30/12 18:04:27,STABLE BEAMS,4000,82334.565,81690.709,18.4,HFOC
203912:3114,541:541,09/30/12 18:04:50,STABLE BEAMS,4000,82302.780,80855.897,18.4,HFOC
203912:3114,542:542,09/30/12 18:05:13,STABLE BEAMS,4000,82252.203,81600.766,18.3,HFOC
203912:3114,543:543,09/30/12 18:05:37,STABLE BEAMS,4000,82213.373,81565.532,18.3,HFOC
203912:3114,544:544,09/30/12 18:06:00,STABLE BEAMS,4000,82170.377,81526.161,18.3,HFOC
203912:3114,545:545,09/30/12 18:06:23,STABLE BEAMS,4000,82125.474,81480.789,18.3,HFOC
203912:3114,546:546,09/30/12 18:06:47,STABLE BEAMS,4000,82082.973,81440.263,18.3,HFOC
203912:3114,547:547,09/30/12 18:07:10,STABLE BEAMS,4000,82041.860,81398.652,18.3,HFOC
203912:3114,548:548,09/30/12 18:07:33,STABLE BEAMS,4000,81992.734,81189.206,18.3,HFOC
203912:3114,549:549,09/30/12 18:07:57,STABLE BEAMS,4000,81953.028,81312.155,18.3,HFOC
203912:3114,550:550,09/30/12 18:08:20,STABLE BEAMS,4000,81911.699,81271.968,18.3,HFOC
203912:3114,551:551,09/30/12 18:08:43,STABLE BEAMS,4000,81864.929,81224.745,18.3,HFOC
203912:3114,552:552,09/30/12 18:09:07,STABLE BEAMS,4000,81797.296,81156.823,18.2,HFOC
203912:3114,553:553,09/30/12 18:09:30,STABLE BEAMS,4000,81752.894,81113.586,18.2,HFOC
203912:3114,554:554,09/30/12 18:09:53,STABLE BEAMS,4000,81703.871,81070.666,18.2,HFOC
203912:3114,555:555,09/30/12 18:10:17,STABLE BEAMS,4000,81650.323,80852.600,18.2,HFOC
203912:3114,556:556,09/30/12 18:10:40,STABLE BEAMS,4000,81616.546,80976.673,18.2,HFOC
203912:3114,557:557,09/30/12 18:11:03,STABLE BEAMS,4000,81562.384,80926.198,18.2,HFOC
203912:3114,558:558,09/30/12 18:11:27,STABLE BEAMS,4000,81519.678,80880.564,18.2,HFOC
203912:3114,559:559,09/30/12 18:11:50,STABLE BEAMS,4000,81481.144,80850.480,18.2,HFOC
203912:3114,560:560,09/30/12 18:12:13,STABLE BEAMS,4000,81437.954,80807.624,18.2,HFOC
203912:3114,561:561,09/30/12 18:12:37,STABLE BEAMS,4000,81386.062,80752.065,18.2,HFOC
203912:3114,562:562,09/30/12 18:13:00,STABLE BEAMS,4000,81333.875,80704.351,18.1,HFOC
203912:3114,563:563,09/30/12 18:13:23,STABLE BEAMS,4000,81293.679,80662.027,18.1,HFOC
203912:3114,564:564,09/30/12 18:13:47,STABLE BEAMS,4000,81214.754,80587.776,18.1,HFOC
203912:3114,565:565,09/30/12 18:14:10,STABLE BEAMS,4000,81153.398,80522.836,18.1,HFOC
203912:3114,566:566,09/30/12 18:14:33,STABLE BEAMS,4000,81100.158,80474.065,18.1,HFOC
203912:3114,569:569,09/30/12 18:15:43,STABLE BEAMS,4000,80964.664,80341.236,18.1,HFOC
203912:3114,570:570,09/30/12 18:16:07,STABLE BEAMS,4000,80950.078,80324.334,18.1,HFOC
203912:3114,571:571,09/30/12 18:16:30,STABLE BEAMS,4000,80925.322,80299.769,18.1,HFOC
203912:3114,572:572,09/30/12 18:16:53,STABLE BEAMS,4000,80866.174,80240.270,18.0,HFOC
203912:3114,573:573,09/30/12 18:17:17,STABLE BEAMS,4000,80810.538,80186.680,18.0,HFOC
203912:3114,574:574,09/30/12 18:17:40,STABLE BEAMS,4000,78241.378,77657.697,17.5,HFOC
203912:3114,575:575,09/30/12 18:18:03,STABLE BEAMS,4000,78680.105,78091.578,17.6,HFOC
203912:3114,576:576,09/30/12 18:18:27,STABLE BEAMS,4000,77337.619,76767.640,17.3,HFOC
203912:3114,577:577,09/30/12 18:18:50,STABLE BEAMS,4000,79086.086,78493.731,17.6,HFOC
203912:3114,578:578,09/30/12 18:19:13,STABLE BEAMS,4000,80592.967,79974.818,18.0,HFOC
203912:3114,579:579,09/30/12 18:19:37,STABLE BEAMS,4000,80538.753,79920.215,18.0,HFOC
203912:3114,580:580,09/30/12 18:20:00,STABLE BEAMS,4000,80480.869,79862.776,18.0,HFOC
203912:3114,581:581,09/30/12 18:20:23,STABLE BEAMS,4000,80432.079,79818.382,17.9,HFOC
203912:3114,582:582,09/30/12 18:20:47,STABLE BEAMS,4000,80389.618,79769.814,17.9,HFOC
203912:3114,583:583,09/30/12 18:21:10,STABLE BEAMS,4000,80345.523,79731.683,17.9,HFOC
203912:3114,584:584,09/30/12 18:21:33,STABLE BEAMS,4000,80302.527,79686.606,17.9,HFOC
203912:3114,585:585,09/30/12 18:21:57,STABLE BEAMS,4000,80267.333,79654.090,17.9,HFOC
203912:3114,586:586,09/30/12 18:22:20,STABLE BEAMS,4000,80228.502,79453.495,17.9,HFOC
203912:3114,587:587,09/30/12 18:22:43,STABLE BEAMS,4000,80194.600,79581.112,17.9,HFOC
203912:3114,588:588,09/30/12 18:23:07,STABLE BEAMS,4000,80153.232,79375.745,17.9,HFOC
203912:3114,589:589,09/30/12 18:23:30,STABLE BEAMS,4000,80114.100,79501.227,17.9,HFOC
203912:3114,590:590,09/30/12 18:23:53,STABLE BEAMS,4000,80067.478,79455.763,17.9,HFOC
203912:3114,591:591,09/30/12 18:24:17,STABLE BEAMS,4000,80029.126,79419.304,17.9,HFOC
203912:3114,592:592,09/30/12 18:24:40,STABLE BEAMS,4000,79989.094,79381.177,17.8,HFOC
203912:3114,593:593,09/30/12 18:25:03,STABLE BEAMS,4000,79936.013,79329.299,17.8,HFOC
203912:3114,594:594,09/30/12 18:25:27,STABLE BEAMS,4000,79889.045,79283.486,17.8,HFOC
203912:3114,595:595,09/30/12 18:25:50,STABLE BEAMS,4000,79839.737,79228.963,17.8,HFOC
203912:3114,596:596,09/30/12 18:26:13,STABLE BEAMS,4000,79733.683,79130.099,17.8,HFOC
203912:3114,597:597,09/30/12 18:26:37,STABLE BEAMS,4000,79714.271,79109.239,17.8,HFOC
203912:3114,598:598,09/30/12 18:27:00,STABLE BEAMS,4000,79673.022,79068.303,17.8,HFOC
203912:3114,599:599,09/30/12 18:27:23,STABLE BEAMS,4000,79633.241,79035.195,17.8,HFOC
203912:3114,600:600,09/30/12 18:27:47,STABLE BEAMS,4000,79594.365,78993.427,17.8,HFOC
203912:3114,601:601,09/30/12 18:28:10,STABLE BEAMS,4000,79552.638,78951.220,17.7,HFOC
203912:3114,602:602,09/30/12 18:28:33,STABLE BEAMS,4000,79501.901,78899.277,17.7,HFOC
203912:3114,603:603,09/30/12 18:28:57,STABLE BEAMS,4000,79458.279,78703.425,17.7,HFOC
203912:3114,604:604,09/30/12 18:29:20,STABLE BEAMS,4000,79415.004,78813.038,17.7,HFOC
203912:3114,605:605,09/30/12 18:29:43,STABLE BEAMS,4000,79375.075,78775.793,17.7,HFOC
203912:3114,606:606,09/30/12 18:30:07,STABLE BEAMS,4000,79324.618,78721.751,17.7,HFOC
203912:3114,607:607,09/30/12 18:30:30,STABLE BEAMS,4000,79277.290,78675.576,17.7,HFOC
203912:3114,608:608,09/30/12 18:30:53,STABLE BEAMS,4000,79228.688,78632.889,17.7,HFOC
203912:3114,609:609,09/30/12 18:31:17,STABLE BEAMS,4000,79186.352,78440.417,17.7,HFOC
203912:3114,611:611,09/30/12 18:32:03,STABLE BEAMS,4000,79030.154,78437.428,17.6,HFOC
203912:3114,612:612,09/30/12 18:32:27,STABLE BEAMS,4000,78966.829,78376.947,17.6,HFOC
203912:3114,613:613,09/30/12 18:32:50,STABLE BEAMS,4000,78904.580,78310.428,17.6,HFOC
203912:3114,614:614,09/30/12 18:33:13,STABLE BEAMS,4000,78835.643,78241.223,17.6,HFOC
203912:3114,615:615,09/30/12 18:33:37,STABLE BEAMS,4000,78790.962,78200.818,17.6,HFOC
203912:3114,616:616,09/30/12 18:34:00,STABLE BEAMS,4000,78751.853,78162.002,17.6,HFOC
203912:3114,617:617,09/30/12 18:34:23,STABLE BEAMS,4000,78714.383,78122.451,17.6,HFOC
203912:3114,618:618,09/30/12 18:34:47,STABLE BEAMS,4000,78678.358,78094.565,17.6,HFOC
203912:3114,619:619,09/30/12 18:35:10,STABLE BEAMS,4000,78612.808,77253.593,17.5,HFOC
203912:3114,620:620,09/30/12 18:35:33,STABLE BEAMS,4000,78589.930,78003.649,17.5,HFOC
203912:3114,621:621,09/30/12 18:35:56,STABLE BEAMS,4000,78561.719,77976.434,17.5,HFOC
203912:3114,622:622,09/30/12 18:36:20,STABLE BEAMS,4000,78525.171,77940.943,17.5,HFOC
203912:3114,623:623,09/30/12 18:36:43,STABLE BEAMS,4000,78468.527,77723.861,17.5,HFOC
203912:3114,624:624,09/30/12 18:37:06,STABLE BEAMS,4000,78441.403,77857.015,17.5,HFOC
203912:3114,625:625,09/30/12 18:37:30,STABLE BEAMS,4000,78413.784,77831.954,17.5,HFOC
203912:3114,626:626,09/30/12 18:37:53,STABLE BEAMS,4000,78371.955,77790.435,17.5,HFOC
203912:3114,627:627,09/30/12 18:38:16,STABLE BEAMS,4000,78326.449,77743.700,17.5,HFOC
203912:3114,628:628,09/30/12 18:38:40,STABLE BEAMS,4000,78307.241,77726.201,17.5,HFOC
203912:3114,629:629,09/30/12 18:39:03,STABLE BEAMS,4000,78278.734,77698.689,17.5,HFOC
203912:3114,630:630,09/30/12 18:39:26,STABLE BEAMS,4000,78240.570,77661.590,17.5,HFOC
203912:3114,631:631,09/30/12 18:39:50,STABLE BEAMS,4000,78170.467,77592.005,17.4,HFOC
203912:3114,632:632,09/30/12 18:40:13,STABLE BEAMS,4000,78089.533,77511.671,17.4,HFOC
203912:3114,633:633,09/30/12 18:40:36,STABLE BEAMS,4000,78052.319,77472.390,17.4,HFOC
203912:3114,634:634,09/30/12 18:41:00,STABLE BEAMS,4000,78007.052,77431.360,17.4,HFOC
203912:3114,635:635,09/30/12 18:41:23,STABLE BEAMS,4000,77967.584,77389.845,17.4,HFOC
203912:3114,636:636,09/30/12 18:41:46,STABLE BEAMS,4000,77934.160,77358.227,17.4,HFOC
203912:3114,637:637,09/30/12 18:42:10,STABLE BEAMS,4000,77907.150,77334.533,17.4,HFOC
203912:3114,638:638,09/30/12 18:42:33,STABLE BEAMS,4000,77870.733,77295.268,17.4,HFOC
203912:3114,639:639,09/30/12 18:42:56,STABLE BEAMS,4000,77844.742,77267.912,17.4,HFOC
203912:3114,640:640,09/30/12 18:43:20,STABLE BEAMS,4000,77811.187,77236.162,17.4,HFOC
203912:3114,641:641,09/30/12 18:43:43,STABLE BEAMS,4000,77780.859,77208.392,17.4,HFOC
203912:3114,642:642,09/30/12 18:44:06,STABLE BEAMS,4000,77754.339,77178.956,17.3,HFOC
203912:3114,643:643,09/30/12 18:44:30,STABLE BEAMS,4000,77732.792,77159.124,17.3,HFOC
203912:3114,644:644,09/30/12 18:44:53,STABLE BEAMS,4000,77696.762,77125.690,17.3,HFOC
203912:3114,645:645,09/30/12 18:45:16,STABLE BEAMS,4000,77675.716,77102.469,17.3,HFOC
203912:3114,646:646,09/30/12 18:45:40,STABLE BEAMS,4000,77647.033,77074.774,17.3,HFOC
203912:3114,647:647,09/30/12 18:46:03,STABLE BEAMS,4000,77611.577,77043.460,17.3,HFOC
203912:3114,648:648,09/30/12 18:46:26,STABLE BEAMS,4000,77576.150,77005.965,17.3,HFOC
203912:3114,649:649,09/30/12 18:46:50,STABLE BEAMS,4000,77564.449,76992.799,17.3,HFOC
203912:3114,650:650,09/30/12 18:47:13,STABLE BEAMS,4000,77524.554,76957.075,17.3,HFOC
203912:3114,651:651,09/30/12 18:47:36,STABLE BEAMS,4000,77474.854,76907.738,17.3,HFOC
203912:3114,652:652,09/30/12 18:48:00,STABLE BEAMS,4000,77404.944,76840.662,17.3,HFOC
203912:3114,653:653,09/30/12 18:48:23,STABLE BEAMS,4000,77368.698,76802.359,17.3,HFOC
203912:3114,654:654,09/30/12 18:48:46,STABLE BEAMS,4000,77329.344,76764.839,17.3,HFOC
203912:3114,655:655,09/30/12 18:49:10,STABLE BEAMS,4000,77286.262,76718.208,17.2,HFOC
203912:3114,656:656,09/30/12 18:49:33,STABLE BEAMS,4000,77247.033,76685.447,17.2,HFOC
203912:3114,657:657,09/30/12 18:49:56,STABLE BEAMS,4000,77197.111,76633.572,17.2,HFOC
203912:3114,658:658,09/30/12 18:50:20,STABLE BEAMS,4000,77127.696,76565.435,17.2,HFOC
203912:3114,659:659,09/30/12 18:50:43,STABLE BEAMS,4000,77063.125,76502.876,17.2,HFOC
203912:3114,660:660,09/30/12 18:51:06,STABLE BEAMS,4000,77028.506,76467.738,17.2,HFOC
203912:3114,661:661,09/30/12 18:51:30,STABLE BEAMS,4000,76997.751,76434.128,17.2,HFOC
203912:3114,662:662,09/30/12 18:51:53,STABLE BEAMS,4000,76950.993,76237.657,17.2,HFOC
203912:3114,663:663,09/30/12 18:52:16,STABLE BEAMS,4000,76902.556,76341.936,17.2,HFOC
203912:3114,664:664,09/30/12 18:52:40,STABLE BEAMS,4000,76845.810,76290.215,17.1,HFOC
203912:3114,665:665,09/30/12 18:53:03,STABLE BEAMS,4000,76808.146,76252.823,17.1,HFOC
203912:3114,666:666,09/30/12 18:53:26,STABLE BEAMS,4000,76778.365,76222.489,17.1,HFOC
203912:3114,667:667,09/30/12 18:53:50,STABLE BEAMS,4000,76739.284,76182.924,17.1,HFOC
203912:3114,668:668,09/30/12 18:54:13,STABLE BEAMS,4000,76704.659,76150.084,17.1,HFOC
203912:3114,669:669,09/30/12 18:54:36,STABLE BEAMS,4000,76651.396,76097.973,17.1,HFOC
203912:3114,670:670,09/30/12 18:55:00,STABLE BEAMS,4000,76619.304,76062.282,17.1,HFOC
203912:3114,671:671,09/30/12 18:55:23,STABLE BEAMS,4000,76604.086,76051.004,17.1,HFOC
203912:3114,672:672,09/30/12 18:55:46,STABLE BEAMS,4000,76583.359,76028.895,17.1,HFOC
203912:3114,673:673,09/30/12 18:56:10,STABLE BEAMS,4000,76530.067,75975.224,17.1,HFOC
203912:3114,674:674,09/30/12 18:56:33,STABLE BEAMS,4000,76491.191,75938.925,17.1,HFOC
203912:3114,675:675,09/30/12 18:56:56,STABLE BEAMS,4000,76437.336,75886.988,17.1,HFOC
203912:3114,676:676,09/30/12 18:57:20,STABLE BEAMS,4000,76390.999,75837.165,17.0,HFOC
203912:3114,677:677,09/30/12 18:57:43,STABLE BEAMS,4000,76355.726,75802.147,17.0,HFOC
203912:3114,678:678,09/30/12 18:58:06,STABLE BEAMS,4000,76318.910,75765.598,17.0,HFOC
203912:3114,679:679,09/30/12 18:58:30,STABLE BEAMS,4000,76296.846,75746.745,17.0,HFOC
203912:3114,680:680,09/30/12 18:58:53,STABLE BEAMS,4000,76257.674,75705.568,17.0,HFOC
203912:3114,681:681,09/30/12 18:59:16,STABLE BEAMS,4000,76221.421,75523.233,17.0,HFOC
203912:3114,682:682,09/30/12 18:59:40,STABLE BEAMS,4000,76186.757,75643.545,17.0,HFOC
203912:3114,683:683,09/30/12 19:00:03,STABLE BEAMS,4000,76150.738,75601.691,17.0,HFOC
203912:3114,684:684,09/30/12 19:00:26,STABLE BEAMS,4000,76117.638,75570.353,17.0,HFOC
203912:3114,685:685,09/30/12 19:00:50,STABLE BEAMS,4000,76078.506,75533.023,17.0,HFOC
203912:3114,686:686,09/30/12 19:01:13,STABLE BEAMS,4000,76033.638,75487.716,17.0,HFOC
203912:3114,687:687,09/30/12 19:01:36,STABLE BEAMS,4000,75993.828,75448.193,17.0,HFOC
203912:3114,688:688,09/30/12 19:02:00,STABLE BEAMS,4000,75959.209,75412.303,16.9,HFOC
203912:3114,689:689,09/30/12 19:02:23,STABLE BEAMS,4000,75919.320,75374.979,16.9,HFOC
203912:3114,690:690,09/30/12 19:02:46,STABLE BEAMS,4000,75880.222,75335.402,16.9,HFOC
203912:3114,691:691,09/30/12 19:03:10,STABLE BEAMS,4000,75838.216,75295.215,16.9,HFOC
203912:3114,692:692,09/30/12 19:03:33,STABLE BEAMS,4000,75795.277,75254.099,16.9,HFOC
203912:3114,693:693,09/30/12 19:03:56,STABLE BEAMS,4000,75749.577,75207.968,16.9,HFOC
203912:3114,694:694,09/30/12 19:04:20,STABLE BEAMS,4000,75706.905,75167.872,16.9,HFOC
203912:3114,695:695,09/30/12 19:04:43,STABLE BEAMS,4000,75682.468,75142.095,16.9,HFOC
203912:3114,696:696,09/30/12 19:05:06,STABLE BEAMS,4000,75634.577,74361.647,16.9,HFOC
203912:3114,697:697,09/30/12 19:05:30,STABLE BEAMS,4000,75593.573,74903.403,16.9,HFOC
203912:3114,698:698,09/30/12 19:05:53,STABLE BEAMS,4000,75555.590,75016.123,16.9,HFOC
203912:3114,701:701,09/30/12 19:07:03,STABLE BEAMS,4000,75443.669,74906.510,16.8,HFOC
203912:3114,702:702,09/30/12 19:07:26,STABLE BEAMS,4000,75411.121,74876.457,16.8,HFOC
203912:3114,703:703,09/30/12 19:07:50,STABLE BEAMS,4000,75373.025,74835.616,16.8,HFOC
203912:3114,704:704,09/30/12 19:08:13,STABLE BEAMS,4000,75331.469,74789.835,16.8,HFOC
203912:3114,705:705,09/30/12 19:08:36,STABLE BEAMS,4000,75300.407,74763.515,16.8,HFOC
203912:3114,706:706,09/30/12 19:09:00,STABLE BEAMS,4000,75258.406,74725.577,16.8,HFOC
203912:3114,707:707,09/30/12 19:09:23,STABLE BEAMS,4000,75227.999,74688.614,16.8,HFOC
203912:3114,708:708,09/30/12 19:09:46,STABLE BEAMS,4000,75189.362,74658.525,16.8,HFOC
203912:3114,709:709,09/30/12 19:10:10,STABLE BEAMS,4000,75152.870,74620.788,16.8,HFOC
203912:3114,710:710,09/30/12 19:10:33,STABLE BEAMS,4000,75124.825,74587.682,16.8,HFOC
203912:3114,711:711,09/30/12 19:10:56,STABLE BEAMS,4000,75092.380,74559.975,16.8,HFOC
203912:3114,712:712,09/30/12 19:11:20,STABLE BEAMS,4000,75054.522,73538.421,16.7,HFOC
203912:3114,713:713,09/30/12 19:11:43,STABLE BEAMS,4000,75020.501,74483.354,16.7,HFOC
203912:3114,714:714,09/30/12 19:12:06,STABLE BEAMS,4000,74992.563,74463.116,16.7,HFOC
203912:3114,715:715,09/30/12 19:12:30,STABLE BEAMS,4000,74963.402,74431.911,16.7,HFOC
203912:3114,716:716,09/30/12 19:12:53,STABLE BEAMS,4000,74937.354,74404.549,16.7,HFOC
203912:3114,717:717,09/30/12 19:13:16,STABLE BEAMS,4000,74906.753,74379.409,16.7,HFOC
203912:3114,718:718,09/30/12 19:13:40,STABLE BEAMS,4000,74888.399,74361.933,16.7,HFOC
203912:3114,719:719,09/30/12 19:14:03,STABLE BEAMS,4000,74858.817,74330.313,16.7,HFOC
203912:3114,720:720,09/30/12 19:14:26,STABLE BEAMS,4000,74817.915,74288.204,16.7,HFOC
203912:3114,721:721,09/30/12 19:14:50,STABLE BEAMS,4000,74791.701,74262.176,16.7,HFOC
203912:3114,722:722,09/30/12 19:15:13,STABLE BEAMS,4000,74763.570,74237.235,16.7,HFOC
203912:3114,723:723,09/30/12 19:15:36,STABLE BEAMS,4000,74729.930,74203.084,16.7,HFOC
203912:3114,724:724,09/30/12 19:16:00,STABLE BEAMS,4000,74704.178,74176.766,16.7,HFOC
203912:3114,725:725,09/30/12 19:16:23,STABLE BEAMS,4000,74669.792,74144.117,16.7,HFOC
203912:3114,726:726,09/30/12 19:16:46,STABLE BEAMS,4000,74635.919,74108.243,16.6,HFOC
203912:3114,727:727,09/30/12 19:17:10,STABLE BEAMS,4000,74616.563,74090.516,16.6,HFOC
203912:3114,728:728,09/30/12 19:17:33,STABLE BEAMS,4000,74575.815,74049.309,16.6,HFOC
203912:3114,729:729,09/30/12 19:17:56,STABLE BEAMS,4000,74541.662,74016.144,16.6,HFOC
203912:3114,730:730,09/30/12 19:18:20,STABLE BEAMS,4000,74510.208,73984.166,16.6,HFOC
203912:3114,731:731,09/30/12 19:18:43,STABLE BEAMS,4000,74484.546,73962.410,16.6,HFOC
203912:3114,732:732,09/30/12 19:19:06,STABLE BEAMS,4000,74453.388,73930.725,16.6,HFOC
203912:3114,733:733,09/30/12 19:19:30,STABLE BEAMS,4000,74421.540,73899.101,16.6,HFOC
203912:3114,734:734,09/30/12 19:19:53,STABLE BEAMS,4000,74393.705,73871.461,16.6,HFOC
203912:3114,735:735,09/30/12 19:20:16,STABLE BEAMS,4000,74357.760,73836.512,16.6,HFOC
203912:3114,736:736,09/30/12 19:20:40,STABLE BEAMS,4000,74329.151,73802.900,16.6,HFOC
203912:3114,737:737,09/30/12 19:21:03,STABLE BEAMS,4000,74294.145,73776.315,16.6,HFOC
203912:3114,738:738,09/30/12 19:21:26,STABLE BEAMS,4000,74267.163,73751.006,16.6,HFOC
203912:3114,739:739,09/30/12 19:21:50,STABLE BEAMS,4000,74241.377,73720.945,16.6,HFOC
203912:3114,740:740,09/30/12 19:22:13,STABLE BEAMS,4000,74208.579,73542.928,16.6,HFOC
203912:3114,741:741,09/30/12 19:22:36,STABLE BEAMS,4000,74172.941,73654.472,16.5,HFOC
203912:3114,742:742,09/30/12 19:23:00,STABLE BEAMS,4000,74138.351,73623.089,16.5,HFOC
203912:3114,743:743,09/30/12 19:23:23,STABLE BEAMS,4000,74102.514,73587.501,16.5,HFOC
203912:3114,744:744,09/30/12 19:23:46,STABLE BEAMS,4000,74081.485,73562.915,16.5,HFOC
203912:3114,745:745,09/30/12 19:24:10,STABLE BEAMS,4000,74047.054,73531.686,16.5,HFOC
203912:3114,746:746,09/30/12 19:24:33,STABLE BEAMS,4000,74017.859,73501.214,16.5,HFOC
203912:3114,747:747,09/30/12 19:24:56,STABLE BEAMS,4000,73981.674,73468.981,16.5,HFOC
203912:3114,748:748,09/30/12 19:25:20,STABLE BEAMS,4000,73948.746,73434.062,16.5,HFOC
203912:3114,749:749,09/30/12 19:25:43,STABLE BEAMS,4000,73918.418,73405.424,16.5,HFOC
203912:3114,750:750,09/30/12 19:26:06,STABLE BEAMS,4000,73886.553,73373.781,16.5,HFOC
203912:3114,751:751,09/30/12 19:26:30,STABLE BEAMS,4000,73854.865,73340.097,16.5,HFOC
203912:3114,752:752,09/30/12 19:26:53,STABLE BEAMS,4000,73820.093,73304.090,16.5,HFOC
203912:3114,753:753,09/30/12 19:27:16,STABLE BEAMS,4000,73788.769,73277.412,16.5,HFOC
203912:3114,754:754,09/30/12 19:27:39,STABLE BEAMS,4000,73744.082,73229.348,16.5,HFOC
203912:3114,755:755,09/30/12 19:28:03,STABLE BEAMS,4000,73698.730,73186.523,16.4,HFOC
203912:3114,756:756,09/30/12 19:28:26,STABLE BEAMS,4000,73649.291,72992.339,16.4,HFOC
203912:3114,757:757,09/30/12 19:28:49,STABLE BEAMS,4000,73602.630,73092.563,16.4,HFOC
203912:3114,758:758,09/30/12 19:29:13,STABLE BEAMS,4000,73552.958,73046.178,16.4,HFOC
203912:3114,759:759,09/30/12 19:29:36,STABLE BEAMS,4000,73517.411,73009.406,16.4,HFOC
203912:3114,760:760,09/30/12 19:29:59,STABLE BEAMS,4000,73471.541,72870.543,16.4,HFOC
203912:3114,761:761,09/30/12 19:30:23,STABLE BEAMS,4000,73421.163,72863.162,16.4,HFOC
203912:3114,762:762,09/30/12 19:30:46,STABLE BEAMS,4000,73365.976,72858.284,16.4,HFOC
203912:3114,763:763,09/30/12 19:31:09,STABLE BEAMS,4000,73332.131,72821.006,16.4,HFOC
203912:3114,764:764,09/30/12 19:31:33,STABLE BEAMS,4000,73297.871,72792.115,16.4,HFOC
203912:3114,765:765,09/30/12 19:31:56,STABLE BEAMS,4000,73257.862,72752.383,16.3,HFOC
203912:3114,766:766,09/30/12 19:32:19,STABLE BEAMS,4000,73215.566,72706.718,16.3,HFOC
203912:3114,767:767,09/30/12 19:32:43,STABLE BEAMS,4000,73185.579,72682.063,16.3,HFOC
203912:3114,768:768,09/30/12 19:33:06,STABLE BEAMS,4000,73153.243,72648.485,16.3,HFOC
203912:3114,769:769,09/30/12 19:33:29,STABLE BEAMS,4000,73115.841,72614.266,16.3,HFOC
203912:3114,770:770,09/30/12 19:33:53,STABLE BEAMS,4000,73086.588,72434.656,16.3,HFOC
203912:3114,771:771,09/30/12 19:34:16,STABLE BEAMS,4000,73070.357,72569.825,16.3,HFOC
203912:3114,772:772,09/30/12 19:34:39,STABLE BEAMS,4000,73031.294,72530.299,16.3,HFOC
203912:3114,773:773,09/30/12 19:35:03,STABLE BEAMS,4000,73007.653,71784.774,16.3,HFOC
203912:3114,774:774,09/30/12 19:35:26,STABLE BEAMS,4000,72965.675,72465.131,16.3,HFOC
203912:3114,775:775,09/30/12 19:35:49,STABLE BEAMS,4000,72937.857,72437.503,16.3,HFOC
203912:3114,776:776,09/30/12 19:36:13,STABLE BEAMS,4000,72898.332,72398.250,16.3,HFOC
203912:3114,777:777,09/30/12 19:36:36,STABLE BEAMS,4000,72865.022,72367.354,16.3,HFOC
203912:3114,778:778,09/30/12 19:36:59,STABLE BEAMS,4000,72831.826,72332.928,16.2,HFOC
203912:3114,779:779,09/30/12 19:37:23,STABLE BEAMS,4000,72802.784,72301.901,16.2,HFOC
203912:3114,780:780,09/30/12 19:37:46,STABLE BEAMS,4000,72764.250,72264.359,16.2,HFOC
203912:3114,781:781,09/30/12 19:38:09,STABLE BEAMS,4000,72730.900,72235.602,16.2,HFOC
203912:3114,782:782,09/30/12 19:38:33,STABLE BEAMS,4000,72698.079,72200.824,16.2,HFOC
203912:3114,783:783,09/30/12 19:38:56,STABLE BEAMS,4000,72664.712,72021.629,16.2,HFOC
203912:3114,784:784,09/30/12 19:39:19,STABLE BEAMS,4000,72620.179,72124.183,16.2,HFOC
203912:3114,785:785,09/30/12 19:39:43,STABLE BEAMS,4000,72589.738,72093.224,16.2,HFOC
203912:3114,786:786,09/30/12 19:40:06,STABLE BEAMS,4000,72559.802,72064.944,16.2,HFOC
203912:3114,787:787,09/30/12 19:40:29,STABLE BEAMS,4000,72531.933,72037.990,16.2,HFOC
203912:3114,788:788,09/30/12 19:40:53,STABLE BEAMS,4000,72499.090,72006.821,16.2,HFOC
203912:3114,789:789,09/30/12 19:41:16,STABLE BEAMS,4000,72465.256,71972.492,16.2,HFOC
203912:3114,790:790,09/30/12 19:41:39,STABLE BEAMS,4000,72422.920,71925.374,16.2,HFOC
203912:3114,791:791,09/30/12 19:42:03,STABLE BEAMS,4000,72402.688,71761.924,16.2,HFOC
203912:3114,792:792,09/30/12 19:42:26,STABLE BEAMS,4000,72363.983,71871.908,16.1,HFOC
203912:3114,793:793,09/30/12 19:42:49,STABLE BEAMS,4000,72326.239,71830.804,16.1,HFOC
203912:3114,794:794,09/30/12 19:43:13,STABLE BEAMS,4000,72296.737,71805.119,16.1,HFOC
203912:3114,795:795,09/30/12 19:43:36,STABLE BEAMS,4000,72265.322,71771.749,16.1,HFOC
203912:3114,796:796,09/30/12 19:43:59,STABLE BEAMS,4000,72245.556,71754.287,16.1,HFOC
203912:3114,797:797,09/30/12 19:44:23,STABLE BEAMS,4000,72205.115,71714.843,16.1,HFOC
203912:3114,798:798,09/30/12 19:44:46,STABLE BEAMS,4000,72174.031,71682.525,16.1,HFOC
203912:3114,799:799,09/30/12 19:45:09,STABLE BEAMS,4000,72151.505,71663.039,16.1,HFOC
203912:3114,800:800,09/30/12 19:45:33,STABLE BEAMS,4000,72128.098,71491.928,16.1,HFOC
203912:3114,801:801,09/30/12 19:45:56,STABLE BEAMS,4000,72091.583,71602.082,16.1,HFOC
203912:3114,802:802,09/30/12 19:46:19,STABLE BEAMS,4000,72057.340,71565.188,16.1,HFOC
203912:3114,803:803,09/30/12 19:46:43,STABLE BEAMS,4000,72016.484,71382.739,16.1,HFOC
203912:3114,804:804,09/30/12 19:47:06,STABLE BEAMS,4000,71993.372,71507.417,16.1,HFOC
203912:3114,805:805,09/30/12 19:47:29,STABLE BEAMS,4000,71955.435,71468.297,16.1,HFOC
203912:3114,806:806,09/30/12 19:47:53,STABLE BEAMS,4000,71926.154,71443.530,16.0,HFOC
203912:3114,807:807,09/30/12 19:48:16,STABLE BEAMS,4000,71891.410,71404.705,16.0,HFOC
203912:3114,808:808,09/30/12 19:48:39,STABLE BEAMS,4000,71861.247,71376.184,16.0,HFOC
203912:3114,809:809,09/30/12 19:49:03,STABLE BEAMS,4000,71837.589,71353.404,16.0,HFOC
203912:3114,810:810,09/30/12 19:49:26,STABLE BEAMS,4000,71796.636,71308.419,16.0,HFOC
203912:3114,811:811,09/30/12 19:49:49,STABLE BEAMS,4000,71769.552,71285.825,16.0,HFOC
203912:3114,812:812,09/30/12 19:50:13,STABLE BEAMS,4000,71744.477,71114.561,16.0,HFOC
203912:3114,813:813,09/30/12 19:50:36,STABLE BEAMS,4000,71712.715,71230.088,16.0,HFOC
203912:3114,814:814,09/30/12 19:50:59,STABLE BEAMS,4000,71682.797,71054.139,16.0,HFOC
203912:3114,815:815,09/30/12 19:51:23,STABLE BEAMS,4000,71653.419,71169.759,16.0,HFOC
203912:3114,816:816,09/30/12 19:51:46,STABLE BEAMS,4000,71622.699,71141.394,16.0,HFOC
203912:3114,817:817,09/30/12 19:52:09,STABLE BEAMS,4000,71584.699,71103.650,16.0,HFOC
203912:3114,818:818,09/30/12 19:52:33,STABLE BEAMS,4000,71582.907,71101.154,16.0,HFOC
203912:3114,819:819,09/30/12 19:52:56,STABLE BEAMS,4000,71559.010,71078.849,16.0,HFOC
203912:3114,820:820,09/30/12 19:53:19,STABLE BEAMS,4000,71518.625,70895.698,16.0,HFOC
203912:3114,823:823,09/30/12 19:54:29,STABLE BEAMS,4000,71400.427,70918.474,15.9,HFOC
203912:3114,824:824,09/30/12 19:54:53,STABLE BEAMS,4000,71367.441,70889.279,15.9,HFOC
203912:3114,825:825,09/30/12 19:55:16,STABLE BEAMS,4000,71344.512,70864.363,15.9,HFOC
203912:3114,826:826,09/30/12 19:55:39,STABLE BEAMS,4000,71308.225,70831.886,15.9,HFOC
203912:3114,827:827,09/30/12 19:56:03,STABLE BEAMS,4000,71283.452,70807.278,15.9,HFOC
203912:3114,828:828,09/30/12 19:56:26,STABLE BEAMS,4000,71251.843,70775.169,15.9,HFOC
203912:3114,829:829,09/30/12 19:56:49,STABLE BEAMS,4000,71225.027,70747.819,15.9,HFOC
203912:3114,830:830,09/30/12 19:57:13,STABLE BEAMS,4000,71186.936,70709.272,15.9,HFOC
203912:3114,831:831,09/30/12 19:57:36,STABLE BEAMS,4000,71152.995,70678.404,15.9,HFOC
203912:3114,832:832,09/30/12 19:57:59,STABLE BEAMS,4000,71130.190,70653.618,15.9,HFOC
203912:3114,833:833,09/30/12 19:58:23,STABLE BEAMS,4000,71096.863,70624.780,15.9,HFOC
203912:3114,834:834,09/30/12 19:58:46,STABLE BEAMS,4000,71072.665,70598.610,15.9,HFOC
203912:3114,835:835,09/30/12 19:59:09,STABLE BEAMS,4000,71034.375,70559.155,15.8,HFOC
203912:3114,836:836,09/30/12 19:59:33,STABLE BEAMS,4000,70994.218,70522.817,15.8,HFOC
203912:3114,837:837,09/30/12 19:59:56,STABLE BEAMS,4000,70954.045,70480.781,15.8,HFOC
203912:3114,838:838,09/30/12 20:00:19,STABLE BEAMS,4000,70911.629,70437.939,15.8,HFOC
203912:3114,839:839,09/30/12 20:00:43,STABLE BEAMS,4000,70875.542,70404.928,15.8,HFOC
203912:3114,840:840,09/30/12 20:01:06,STABLE BEAMS,4000,70840.649,70370.268,15.8,HFOC
203912:3114,841:841,09/30/12 20:01:29,STABLE BEAMS,4000,70800.601,70330.485,15.8,HFOC
203912:3114,842:842,09/30/12 20:01:53,STABLE BEAMS,4000,70761.702,70292.552,15.8,HFOC
203912:3114,843:843,09/30/12 20:02:16,STABLE BEAMS,4000,70716.634,70103.521,15.8,HFOC
203912:3114,844:844,09/30/12 20:02:39,STABLE BEAMS,4000,70682.112,70209.956,15.8,HFOC
203912:3114,845:845,09/30/12 20:03:03,STABLE BEAMS,4000,70648.751,70181.763,15.8,HFOC
203912:3114,846:846,09/30/12 20:03:26,STABLE BEAMS,4000,70605.584,69996.964,15.8,HFOC
203912:3114,847:847,09/30/12 20:03:49,STABLE BEAMS,4000,70577.806,70111.992,15.7,HFOC
203912:3114,848:848,09/30/12 20:04:13,STABLE BEAMS,4000,70550.295,70081.135,15.7,HFOC
203912:3114,849:849,09/30/12 20:04:36,STABLE BEAMS,4000,70524.656,70059.899,15.7,HFOC
203912:3114,850:850,09/30/12 20:04:59,STABLE BEAMS,4000,70489.582,69865.749,15.7,HFOC
203912:3114,851:851,09/30/12 20:05:23,STABLE BEAMS,4000,70463.044,69302.518,15.7,HFOC
203912:3114,852:852,09/30/12 20:05:46,STABLE BEAMS,4000,70382.737,69919.619,15.7,HFOC
203912:3114,853:853,09/30/12 20:06:09,STABLE BEAMS,4000,70368.276,69900.327,15.7,HFOC
203912:3114,854:854,09/30/12 20:06:33,STABLE BEAMS,4000,70350.930,69885.206,15.7,HFOC
203912:3114,855:855,09/30/12 20:06:56,STABLE BEAMS,4000,70318.672,69857.382,15.7,HFOC
203912:3114,856:856,09/30/12 20:07:19,STABLE BEAMS,4000,70280.792,69817.642,15.7,HFOC
203912:3114,857:857,09/30/12 20:07:43,STABLE BEAMS,4000,70236.299,69774.144,15.7,HFOC
203912:3114,858:858,09/30/12 20:08:06,STABLE BEAMS,4000,70192.870,69589.914,15.7,HFOC
203912:3114,859:859,09/30/12 20:08:29,STABLE BEAMS,4000,70156.288,69696.063,15.7,HFOC
203912:3114,860:860,09/30/12 20:08:53,STABLE BEAMS,4000,70122.654,69663.350,15.6,HFOC
203912:3114,861:861,09/30/12 20:09:16,STABLE BEAMS,4000,70087.016,69625.142,15.6,HFOC
203912:3114,862:862,09/30/12 20:09:39,STABLE BEAMS,4000,70061.958,69599.549,15.6,HFOC
203912:3114,863:863,09/30/12 20:10:03,STABLE BEAMS,4000,70022.479,69417.484,15.6,HFOC
203912:3114,864:864,09/30/12 20:10:26,STABLE BEAMS,4000,69985.919,69525.412,15.6,HFOC
203912:3114,865:865,09/30/12 20:10:49,STABLE BEAMS,4000,69991.900,69390.670,15.6,HFOC
203912:3114,867:867,09/30/12 20:11:36,STABLE BEAMS,4000,69908.338,69444.146,15.6,HFOC
203912:3114,868:868,09/30/12 20:11:59,STABLE BEAMS,4000,69868.335,69411.396,15.6,HFOC
203912:3114,869:869,09/30/12 20:12:23,STABLE BEAMS,4000,69843.089,69248.026,15.6,HFOC
203912:3114,870:870,09/30/12 20:12:46,STABLE BEAMS,4000,69828.144,69371.468,15.6,HFOC
203912:3114,871:871,09/30/12 20:13:09,STABLE BEAMS,4000,69791.636,69335.199,15.6,HFOC
203912:3114,872:872,09/30/12 20:13:33,STABLE BEAMS,4000,69762.184,69304.544,15.6,HFOC
203912:3114,873:873,09/30/12 20:13:56,STABLE BEAMS,4000,69720.713,69264.740,15.6,HFOC
203912:3114,874:874,09/30/12 20:14:19,STABLE BEAMS,4000,69698.228,69243.098,15.5,HFOC
203912:3114,875:875,09/30/12 20:14:43,STABLE BEAMS,4000,69661.958,69067.742,15.5,HFOC
203912:3114,876:876,09/30/12 20:15:06,STABLE BEAMS,4000,69624.505,69168.465,15.5,HFOC
203912:3114,877:877,09/30/12 20:15:29,STABLE BEAMS,4000,69593.625,69140.571,15.5,HFOC
203912:3114,878:878,09/30/12 20:15:53,STABLE BEAMS,4000,69561.425,69107.884,15.5,HFOC
203912:3114,879:879,09/30/12 20:16:16,STABLE BEAMS,4000,69534.910,68944.559,15.5,HFOC
203912:3114,880:880,09/30/12 20:16:39,STABLE BEAMS,4000,69509.892,69056.687,15.5,HFOC
203912:3114,881:881,09/30/12 20:17:03,STABLE BEAMS,4000,69484.299,69032.651,15.5,HFOC
203912:3114,882:882,09/30/12 20:17:26,STABLE BEAMS,4000,69451.609,68860.576,15.5,HFOC
203912:3114,883:883,09/30/12 20:17:49,STABLE BEAMS,4000,69422.772,68972.913,15.5,HFOC
203912:3114,884:884,09/30/12 20:18:13,STABLE BEAMS,4000,69394.021,68944.348,15.5,HFOC
203912:3114,885:885,09/30/12 20:18:36,STABLE BEAMS,4000,69363.574,68912.710,15.5,HFOC
203912:3114,886:886,09/30/12 20:18:59,STABLE BEAMS,4000,69331.840,68881.183,15.5,HFOC
203912:3114,887:887,09/30/12 20:19:22,STABLE BEAMS,4000,69295.024,68704.631,15.5,HFOC
203912:3114,888:888,09/30/12 20:19:46,STABLE BEAMS,4000,69276.004,68825.018,15.5,HFOC
203912:3114,889:889,09/30/12 20:20:09,STABLE BEAMS,4000,69241.454,68792.077,15.4,HFOC
203912:3114,890:890,09/30/12 20:20:32,STABLE BEAMS,4000,69212.258,68762.379,15.4,HFOC
203912:3114,891:891,09/30/12 20:20:56,STABLE BEAMS,4000,69184.469,68734.078,15.4,HFOC
203912:3114,892:892,09/30/12 20:21:19,STABLE BEAMS,4000,69142.246,68694.205,15.4,HFOC
203912:3114,893:893,09/30/12 20:21:42,STABLE BEAMS,4000,69109.966,68662.134,15.4,HFOC
203912:3114,894:894,09/30/12 20:22:06,STABLE BEAMS,4000,69083.753,68635.400,15.4,HFOC
203912:3114,895:895,09/30/12 20:22:29,STABLE BEAMS,4000,69047.080,68598.274,15.4,HFOC
203912:3114,896:896,09/30/12 20:22:52,STABLE BEAMS,4000,69031.611,68584.977,15.4,HFOC
203912:3114,897:897,09/30/12 20:23:16,STABLE BEAMS,4000,68998.244,68553.206,15.4,HFOC
203912:3114,898:898,09/30/12 20:23:39,STABLE BEAMS,4000,68972.600,68389.782,15.4,HFOC
203912:3114,899:899,09/30/12 20:24:02,STABLE BEAMS,4000,68933.599,68487.599,15.4,HFOC
203912:3114,900:900,09/30/12 20:24:26,STABLE BEAMS,4000,68912.946,68467.768,15.4,HFOC
203912:3114,901:901,09/30/12 20:24:49,STABLE BEAMS,4000,68875.544,68431.297,15.4,HFOC
203912:3114,902:902,09/30/12 20:25:12,STABLE BEAMS,4000,68845.239,68397.745,15.4,HFOC
203912:3114,903:903,09/30/12 20:25:36,STABLE BEAMS,4000,68813.892,68370.731,15.4,HFOC
203912:3114,904:904,09/30/12 20:25:59,STABLE BEAMS,4000,68784.407,68340.059,15.3,HFOC
203912:3114,905:905,09/30/12 20:26:22,STABLE BEAMS,4000,68759.644,68312.707,15.3,HFOC
203912:3114,906:906,09/30/12 20:26:46,STABLE BEAMS,4000,68723.221,68279.269,15.3,HFOC
203912:3114,907:907,09/30/12 20:27:09,STABLE BEAMS,4000,68689.735,68249.434,15.3,HFOC
203912:3114,908:908,09/30/12 20:27:32,STABLE BEAMS,4000,68653.773,68207.523,15.3,HFOC
203912:3114,909:909,09/30/12 20:27:56,STABLE BEAMS,4000,68616.997,68173.731,15.3,HFOC
203912:3114,910:910,09/30/12 20:28:19,STABLE BEAMS,4000,68586.419,68006.863,15.3,HFOC
203912:3114,911:911,09/30/12 20:28:42,STABLE BEAMS,4000,68549.540,68107.396,15.3,HFOC
203912:3114,912:912,09/30/12 20:29:06,STABLE BEAMS,4000,68510.602,67932.372,15.3,HFOC
203912:3114,913:913,09/30/12 20:29:29,STABLE BEAMS,4000,68477.764,68040.191,15.3,HFOC
203912:3114,914:914,09/30/12 20:29:52,STABLE BEAMS,4000,68441.603,68002.208,15.3,HFOC
203912:3114,915:915,09/30/12 20:30:16,STABLE BEAMS,4000,68417.819,67977.209,15.3,HFOC
203912:3114,916:916,09/30/12 20:30:39,STABLE BEAMS,4000,68380.856,67945.270,15.3,HFOC
203912:3114,917:917,09/30/12 20:31:02,STABLE BEAMS,4000,68351.620,67913.487,15.2,HFOC
203912:3114,918:918,09/30/12 20:31:26,STABLE BEAMS,4000,68327.098,67889.121,15.2,HFOC
203912:3114,919:919,09/30/12 20:31:49,STABLE BEAMS,4000,68292.063,67854.994,15.2,HFOC
203912:3114,920:920,09/30/12 20:32:12,STABLE BEAMS,4000,68257.501,67819.288,15.2,HFOC
203912:3114,921:921,09/30/12 20:32:36,STABLE BEAMS,4000,68214.755,67778.181,15.2,HFOC
203912:3114,922:922,09/30/12 20:32:59,STABLE BEAMS,4000,68184.473,67743.319,15.2,HFOC
203912:3114,923:923,09/30/12 20:33:22,STABLE BEAMS,4000,68157.104,67718.854,15.2,HFOC
203912:3114,924:924,09/30/12 20:33:46,STABLE BEAMS,4000,68121.535,67690.325,15.2,HFOC
203912:3114,925:925,09/30/12 20:34:09,STABLE BEAMS,4000,68097.285,67665.548,15.2,HFOC
203912:3114,926:926,09/30/12 20:34:32,STABLE BEAMS,4000,68076.273,67642.627,15.2,HFOC
203912:3114,927:927,09/30/12 20:34:56,STABLE BEAMS,4000,68041.375,67607.952,15.2,HFOC
203912:3114,928:928,09/30/12 20:35:19,STABLE BEAMS,4000,68012.909,66910.419,15.2,HFOC
203912:3114,929:929,09/30/12 20:35:42,STABLE BEAMS,4000,67989.632,67419.199,15.2,HFOC
203912:3114,930:930,09/30/12 20:36:06,STABLE BEAMS,4000,67968.068,67532.393,15.2,HFOC
203912:3114,931:931,09/30/12 20:36:29,STABLE BEAMS,4000,67937.518,67504.756,15.2,HFOC
203912:3114,932:932,09/30/12 20:36:52,STABLE BEAMS,4000,67902.160,67470.981,15.1,HFOC
203912:3114,933:933,09/30/12 20:37:16,STABLE BEAMS,4000,67877.904,67444.164,15.1,HFOC
203912:3114,934:934,09/30/12 20:37:39,STABLE BEAMS,4000,67862.931,67432.680,15.1,HFOC
203912:3114,935:935,09/30/12 20:38:02,STABLE BEAMS,4000,67840.650,67409.862,15.1,HFOC
203912:3114,936:936,09/30/12 20:38:26,STABLE BEAMS,4000,67803.641,67373.088,15.1,HFOC
203912:3114,937:937,09/30/12 20:38:49,STABLE BEAMS,4000,67785.304,67354.867,15.1,HFOC
203912:3114,938:938,09/30/12 20:39:12,STABLE BEAMS,4000,67758.226,67328.639,15.1,HFOC
203912:3114,939:939,09/30/12 20:39:36,STABLE BEAMS,4000,67726.037,67296.654,15.1,HFOC
203912:3114,940:940,09/30/12 20:39:59,STABLE BEAMS,4000,67700.273,58943.242,15.1,HFOC
203912:3114,941:941,09/30/12 20:40:22,STABLE BEAMS,4000,67682.494,67122.083,15.1,HFOC
203912:3114,942:942,09/30/12 20:40:46,STABLE BEAMS,4000,67650.305,67222.079,15.1,HFOC
203912:3114,943:943,09/30/12 20:41:09,STABLE BEAMS,4000,67616.164,67186.125,15.1,HFOC
203912:3114,944:944,09/30/12 20:41:32,STABLE BEAMS,4000,67592.666,67029.619,15.1,HFOC
203912:3114,945:945,09/30/12 20:41:56,STABLE BEAMS,4000,67553.795,67126.180,15.1,HFOC
203912:3114,946:946,09/30/12 20:42:19,STABLE BEAMS,4000,67527.172,67099.725,15.1,HFOC
203912:3114,947:947,09/30/12 20:42:42,STABLE BEAMS,4000,67500.578,67072.624,15.1,HFOC
203912:3114,948:948,09/30/12 20:43:06,STABLE BEAMS,4000,67480.761,67053.608,15.1,HFOC
203912:3114,949:949,09/30/12 20:43:29,STABLE BEAMS,4000,67468.042,67039.620,15.1,HFOC
203912:3114,950:950,09/30/12 20:43:52,STABLE BEAMS,4000,67440.315,67015.441,15.0,HFOC
203912:3114,951:951,09/30/12 20:44:16,STABLE BEAMS,4000,67407.301,66977.916,15.0,HFOC
203912:3114,952:952,09/30/12 20:44:39,STABLE BEAMS,4000,67379.312,66952.127,15.0,HFOC
203912:3114,953:953,09/30/12 20:45:02,STABLE BEAMS,4000,67351.659,66926.670,15.0,HFOC
203912:3114,954:954,09/30/12 20:45:26,STABLE BEAMS,4000,67329.429,66904.580,15.0,HFOC
203912:3114,955:955,09/30/12 20:45:49,STABLE BEAMS,4000,67297.639,66874.337,15.0,HFOC
203912:3114,956:956,09/30/12 20:46:12,STABLE BEAMS,4000,67268.864,66573.977,15.0,HFOC
203912:3114,957:957,09/30/12 20:46:36,STABLE BEAMS,4000,67232.271,66809.380,15.0,HFOC
203912:3114,958:958,09/30/12 20:46:59,STABLE BEAMS,4000,67204.083,66780.697,15.0,HFOC
203912:3114,959:959,09/30/12 20:47:22,STABLE BEAMS,4000,67179.747,66757.859,15.0,HFOC
203912:3114,960:960,09/30/12 20:47:46,STABLE BEAMS,4000,67153.102,66728.694,15.0,HFOC
203912:3114,961:961,09/30/12 20:48:09,STABLE BEAMS,4000,67125.562,66701.329,15.0,HFOC
203912:3114,962:962,09/30/12 20:48:32,STABLE BEAMS,4000,67096.873,66675.505,15.0,HFOC
203912:3114,963:963,09/30/12 20:48:56,STABLE BEAMS,4000,67073.796,66647.877,15.0,HFOC
203912:3114,964:964,09/30/12 20:49:19,STABLE BEAMS,4000,67041.977,66620.283,15.0,HFOC
203912:3114,965:965,09/30/12 20:49:42,STABLE BEAMS,4000,67019.964,66598.408,15.0,HFOC
203912:3114,966:966,09/30/12 20:50:06,STABLE BEAMS,4000,66994.206,66574.152,14.9,HFOC
203912:3114,967:967,09/30/12 20:50:29,STABLE BEAMS,4000,66966.325,66545.107,14.9,HFOC
203912:3114,968:968,09/30/12 20:50:52,STABLE BEAMS,4000,66931.370,66511.711,14.9,HFOC
203912:3114,969:969,09/30/12 20:51:16,STABLE BEAMS,4000,66910.484,66488.948,14.9,HFOC
203912:3114,970:970,09/30/12 20:51:39,STABLE BEAMS,4000,66874.795,66324.415,14.9,HFOC
203912:3114,971:971,09/30/12 20:52:02,STABLE BEAMS,4000,66853.721,66435.885,14.9,HFOC
203912:3114,972:972,09/30/12 20:52:26,STABLE BEAMS,4000,66819.227,66402.275,14.9,HFOC
203912:3114,973:973,09/30/12 20:52:49,STABLE BEAMS,4000,66791.591,66372.808,14.9,HFOC
203912:3114,974:974,09/30/12 20:53:12,STABLE BEAMS,4000,66763.409,66209.940,14.9,HFOC
203912:3114,975:975,09/30/12 20:53:36,STABLE BEAMS,4000,66731.442,66313.703,14.9,HFOC
203912:3114,976:976,09/30/12 20:53:59,STABLE BEAMS,4000,66697.346,66279.821,14.9,HFOC
203912:3114,977:977,09/30/12 20:54:22,STABLE BEAMS,4000,66663.985,65979.346,14.9,HFOC
203912:3114,978:978,09/30/12 20:54:46,STABLE BEAMS,4000,66638.415,66223.257,14.9,HFOC
203912:3114,979:979,09/30/12 20:55:09,STABLE BEAMS,4000,66607.319,66191.023,14.9,HFOC
203912:3114,980:980,09/30/12 20:55:32,STABLE BEAMS,4000,66570.543,66153.145,14.9,HFOC
203912:3114,981:981,09/30/12 20:55:56,STABLE BEAMS,4000,66536.942,66123.083,14.8,HFOC
203912:3114,982:982,09/30/12 20:56:19,STABLE BEAMS,4000,66511.310,65959.931,14.8,HFOC
203912:3114,983:983,09/30/12 20:56:42,STABLE BEAMS,4000,66484.197,66069.336,14.8,HFOC
203912:3114,984:984,09/30/12 20:57:06,STABLE BEAMS,4000,66450.813,66039.483,14.8,HFOC
203912:3114,985:985,09/30/12 20:57:29,STABLE BEAMS,4000,66416.416,66001.978,14.8,HFOC
203912:3114,986:986,09/30/12 20:57:52,STABLE BEAMS,4000,66387.710,65974.779,14.8,HFOC
203912:3114,987:987,09/30/12 20:58:16,STABLE BEAMS,4000,66356.216,65944.143,14.8,HFOC
203912:3114,988:988,09/30/12 20:58:39,STABLE BEAMS,4000,66330.264,65919.016,14.8,HFOC
203912:3114,989:989,09/30/12 20:59:02,STABLE BEAMS,4000,66304.074,65892.325,14.8,HFOC
203912:3114,990:990,09/30/12 20:59:26,STABLE BEAMS,4000,66281.036,65869.431,14.8,HFOC
203912:3114,991:991,09/30/12 20:59:49,STABLE BEAMS,4000,66259.097,65848.290,14.8,HFOC
203912:3114,992:992,09/30/12 21:00:12,STABLE BEAMS,4000,66225.440,65816.166,14.8,HFOC
203912:3114,993:993,09/30/12 21:00:36,STABLE BEAMS,4000,66191.447,65781.060,14.8,HFOC
203912:3114,994:994,09/30/12 21:00:59,STABLE BEAMS,4000,66104.811,65694.300,14.7,HFOC
203912:3114,995:995,09/30/12 21:01:22,STABLE BEAMS,4000,66106.660,65696.138,14.7,HFOC
203912:3114,996:996,09/30/12 21:01:46,STABLE BEAMS,4000,66078.746,65669.057,14.7,HFOC
203912:3114,997:997,09/30/12 21:02:09,STABLE BEAMS,4000,66047.621,65640.768,14.7,HFOC
203912:3114,998:998,09/30/12 21:02:32,STABLE BEAMS,4000,66024.003,65617.295,14.7,HFOC
203912:3114,999:999,09/30/12 21:02:56,STABLE BEAMS,4000,65989.321,65582.167,14.7,HFOC
203912:3114,1000:1000,09/30/12 21:03:19,STABLE BEAMS,4000,65960.103,65553.789,14.7,HFOC
203912:3114,1001:1001,09/30/12 21:03:42,STABLE BEAMS,4000,65927.362,65520.590,14.7,HFOC
203912:3114,1002:1002,09/30/12 21:04:06,STABLE BEAMS,4000,65899.937,65495.311,14.7,HFOC
203912:3114,1003:1003,09/30/12 21:04:29,STABLE BEAMS,4000,65870.855,65465.749,14.7,HFOC
203912:3114,1004:1004,09/30/12 21:04:52,STABLE BEAMS,4000,65843.936,65438.337,14.7,HFOC
203912:3114,1005:1005,09/30/12 21:05:16,STABLE BEAMS,4000,65817.182,64767.398,14.7,HFOC
203912:3114,1006:1006,09/30/12 21:05:39,STABLE BEAMS,4000,65786.689,65382.101,14.7,HFOC
203912:3114,1007:1007,09/30/12 21:06:02,STABLE BEAMS,4000,65761.051,65354.648,14.7,HFOC
203912:3114,1008:1008,09/30/12 21:06:26,STABLE BEAMS,4000,65724.355,59964.272,14.7,HFOC
203912:3114,1009:1009,09/30/12 21:06:49,STABLE BEAMS,4000,65695.563,65290.222,14.7,HFOC
203912:3114,1010:1010,09/30/12 21:07:12,STABLE BEAMS,4000,65677.983,65274.721,14.7,HFOC
203912:3114,1011:1011,09/30/12 21:07:36,STABLE BEAMS,4000,65668.343,65261.856,14.6,HFOC
203912:3114,1012:1012,09/30/12 21:07:59,STABLE BEAMS,4000,65639.796,65236.111,14.6,HFOC
203912:3114,1013:1013,09/30/12 21:08:22,STABLE BEAMS,4000,65616.662,65211.807,14.6,HFOC
203912:3114,1014:1014,09/30/12 21:08:46,STABLE BEAMS,4000,65583.733,65182.361,14.6,HFOC
203912:3114,1015:1015,09/30/12 21:09:09,STABLE BEAMS,4000,65565.197,65160.004,14.6,HFOC
203912:3114,1016:1016,09/30/12 21:09:32,STABLE BEAMS,4000,65535.706,65133.972,14.6,HFOC
203912:3114,1017:1017,09/30/12 21:09:56,STABLE BEAMS,4000,65497.655,65096.809,14.6,HFOC
203912:3114,1018:1018,09/30/12 21:10:19,STABLE BEAMS,4000,65456.098,65055.507,14.6,HFOC
203912:3114,1019:1019,09/30/12 21:10:42,STABLE BEAMS,4000,65432.321,65030.567,14.6,HFOC
203912:3114,1020:1020,09/30/12 21:11:05,STABLE BEAMS,4000,65407.138,64878.648,14.6,HFOC
203912:3114,1021:1021,09/30/12 21:11:29,STABLE BEAMS,4000,65384.129,64983.324,14.6,HFOC
203912:3114,1022:1022,09/30/12 21:11:52,STABLE BEAMS,4000,65357.324,64957.337,14.6,HFOC
203912:3114,1023:1023,09/30/12 21:12:15,STABLE BEAMS,4000,65334.753,64935.557,14.6,HFOC
203912:3114,1024:1024,09/30/12 21:12:39,STABLE BEAMS,4000,65312.973,64911.951,14.6,HFOC
203912:3114,1025:1025,09/30/12 21:13:02,STABLE BEAMS,4000,65282.565,64884.342,14.6,HFOC
203912:3114,1026:1026,09/30/12 21:13:25,STABLE BEAMS,4000,65255.390,64724.864,14.6,HFOC
203912:3114,1027:1027,09/30/12 21:13:49,STABLE BEAMS,4000,65230.907,64832.998,14.6,HFOC
203912:3114,1028:1028,09/30/12 21:14:12,STABLE BEAMS,4000,65206.873,64807.807,14.5,HFOC
203912:3114,1029:1029,09/30/12 21:14:35,STABLE BEAMS,4000,65174.377,64778.117,14.5,HFOC
203912:3114,1030:1030,09/30/12 21:14:59,STABLE BEAMS,4000,65150.002,64621.636,14.5,HFOC
203912:3114,1031:1031,09/30/12 21:15:22,STABLE BEAMS,4000,65121.217,64724.628,14.5,HFOC
203912:3114,1032:1032,09/30/12 21:15:45,STABLE BEAMS,4000,65082.324,64682.718,14.5,HFOC
203912:3114,1033:1033,09/30/12 21:16:09,STABLE BEAMS,4000,65041.422,64645.319,14.5,HFOC
203912:3114,1035:1035,09/30/12 21:16:55,STABLE BEAMS,4000,64991.636,64591.937,14.5,HFOC
203912:3114,1036:1036,09/30/12 21:17:19,STABLE BEAMS,4000,64995.819,64596.744,14.5,HFOC
203912:3114,1037:1037,09/30/12 21:17:42,STABLE BEAMS,4000,64956.169,64559.936,14.5,HFOC
203912:3114,1038:1038,09/30/12 21:18:05,STABLE BEAMS,4000,64935.220,64539.115,14.5,HFOC
203912:3114,1039:1039,09/30/12 21:18:29,STABLE BEAMS,4000,64906.815,64511.533,14.5,HFOC
203912:3114,1040:1040,09/30/12 21:18:52,STABLE BEAMS,4000,64874.029,64348.549,14.5,HFOC
203912:3114,1041:1041,09/30/12 21:19:15,STABLE BEAMS,4000,64843.735,58571.401,14.5,HFOC
203912:3114,1042:1042,09/30/12 21:19:39,STABLE BEAMS,4000,64819.969,64425.216,14.5,HFOC
203912:3114,1043:1043,09/30/12 21:20:02,STABLE BEAMS,4000,64791.815,64399.177,14.5,HFOC
203912:3114,1044:1044,09/30/12 21:20:25,STABLE BEAMS,4000,64783.256,64390.021,14.5,HFOC
203912:3114,1045:1045,09/30/12 21:20:49,STABLE BEAMS,4000,64741.267,64346.345,14.4,HFOC
203912:3114,1046:1046,09/30/12 21:21:12,STABLE BEAMS,4000,64725.258,64329.139,14.4,HFOC
203912:3114,1047:1047,09/30/12 21:21:35,STABLE BEAMS,4000,64693.262,64301.868,14.4,HFOC
203912:3114,1048:1048,09/30/12 21:21:59,STABLE BEAMS,4000,64658.131,64265.656,14.4,HFOC
203912:3114,1049:1049,09/30/12 21:22:22,STABLE BEAMS,4000,64633.722,64110.189,14.4,HFOC
203912:3114,1050:1050,09/30/12 21:22:45,STABLE BEAMS,4000,64610.343,64220.096,14.4,HFOC
203912:3114,1051:1051,09/30/12 21:23:09,STABLE BEAMS,4000,64586.144,64194.752,14.4,HFOC
203912:3114,1052:1052,09/30/12 21:23:32,STABLE BEAMS,4000,64562.646,64173.979,14.4,HFOC
203912:3114,1053:1053,09/30/12 21:23:55,STABLE BEAMS,4000,64534.788,64013.992,14.4,HFOC
203912:3114,1054:1054,09/30/12 21:24:19,STABLE BEAMS,4000,64503.048,64114.095,14.4,HFOC
203912:3114,1055:1055,09/30/12 21:24:42,STABLE BEAMS,4000,64477.985,64088.538,14.4,HFOC
203912:3114,1056:1056,09/30/12 21:25:05,STABLE BEAMS,4000,64453.854,64065.198,14.4,HFOC
203912:3114,1057:1057,09/30/12 21:25:29,STABLE BEAMS,4000,64426.002,64036.869,14.4,HFOC
203912:3114,1058:1058,09/30/12 21:25:52,STABLE BEAMS,4000,64403.972,64014.972,14.4,HFOC
203912:3114,1059:1059,09/30/12 21:26:15,STABLE BEAMS,4000,64384.969,63995.440,14.4,HFOC
203912:3114,1060:1060,09/30/12 21:26:39,STABLE BEAMS,4000,64359.246,63973.734,14.4,HFOC
203912:3114,1061:1061,09/30/12 21:27:02,STABLE BEAMS,4000,64336.197,63814.430,14.4,HFOC
203912:3114,1062:1062,09/30/12 21:27:25,STABLE BEAMS,4000,64302.010,63912.340,14.3,HFOC
203912:3114,1063:1063,09/30/12 21:27:49,STABLE BEAMS,4000,64251.143,63863.709,14.3,HFOC
203912:3114,1064:1064,09/30/12 21:28:12,STABLE BEAMS,4000,64214.560,63827.989,14.3,HFOC
203912:3114,1065:1065,09/30/12 21:28:35,STABLE BEAMS,4000,64188.182,63802.411,14.3,HFOC
203912:3114,1066:1066,09/30/12 21:28:59,STABLE BEAMS,4000,64163.084,63778.106,14.3,HFOC
203912:3114,1067:1067,09/30/12 21:29:22,STABLE BEAMS,4000,64132.290,63747.496,14.3,HFOC
203912:3114,1068:1068,09/30/12 21:29:45,STABLE BEAMS,4000,64107.067,63721.783,14.3,HFOC
203912:3114,1069:1069,09/30/12 21:30:09,STABLE BEAMS,4000,64077.120,63692.017,14.3,HFOC
203912:3114,1070:1070,09/30/12 21:30:32,STABLE BEAMS,4000,64046.525,63661.605,14.3,HFOC
203912:3114,1071:1071,09/30/12 21:30:55,STABLE BEAMS,4000,64021.194,63637.707,14.3,HFOC
203912:3114,1072:1072,09/30/12 21:31:19,STABLE BEAMS,4000,63994.889,63610.280,14.3,HFOC
203912:3114,1073:1073,09/30/12 21:31:42,STABLE BEAMS,4000,63972.438,63462.578,14.3,HFOC
203912:3114,1074:1074,09/30/12 21:32:05,STABLE BEAMS,4000,63942.912,63558.616,14.3,HFOC
203912:3114,1075:1075,09/30/12 21:32:29,STABLE BEAMS,4000,63914.798,63532.588,14.3,HFOC
203912:3114,1076:1076,09/30/12 21:32:52,STABLE BEAMS,4000,63886.958,63506.191,14.3,HFOC
203912:3114,1077:1077,09/30/12 21:33:15,STABLE BEAMS,4000,63862.127,63480.870,14.2,HFOC
203912:3114,1078:1078,09/30/12 21:33:39,STABLE BEAMS,4000,63834.548,63454.094,14.2,HFOC
203912:3114,1079:1079,09/30/12 21:34:02,STABLE BEAMS,4000,63808.745,63427.806,14.2,HFOC
203912:3114,1080:1080,09/30/12 21:34:25,STABLE BEAMS,4000,63777.762,63397.647,14.2,HFOC
203912:3114,1081:1081,09/30/12 21:34:49,STABLE BEAMS,4000,63736.331,63356.462,14.2,HFOC
203912:3114,1082:1082,09/30/12 21:35:12,STABLE BEAMS,4000,63708.900,62583.801,14.2,HFOC
203912:3114,1083:1083,09/30/12 21:35:35,STABLE BEAMS,4000,63666.922,63288.741,14.2,HFOC
203912:3114,1084:1084,09/30/12 21:35:59,STABLE BEAMS,4000,63635.894,63257.261,14.2,HFOC
203912:3114,1085:1085,09/30/12 21:36:22,STABLE BEAMS,4000,63606.619,63227.524,14.2,HFOC
203912:3114,1086:1086,09/30/12 21:36:45,STABLE BEAMS,4000,63570.982,63194.006,14.2,HFOC
203912:3114,1087:1087,09/30/12 21:37:09,STABLE BEAMS,4000,63538.935,63160.243,14.2,HFOC
203912:3114,1088:1088,09/30/12 21:37:32,STABLE BEAMS,4000,63504.589,63129.277,14.2,HFOC
203912:3114,1089:1089,09/30/12 21:37:55,STABLE BEAMS,4000,63476.287,63098.603,14.2,HFOC
203912:3114,1090:1090,09/30/12 21:38:19,STABLE BEAMS,4000,63452.561,63073.749,14.2,HFOC
203912:3114,1091:1091,09/30/12 21:38:42,STABLE BEAMS,4000,63425.665,63048.282,14.1,HFOC
203912:3114,1092:1092,09/30/12 21:39:05,STABLE BEAMS,4000,63396.390,62891.120,14.1,HFOC
203912:3114,1093:1093,09/30/12 21:39:29,STABLE BEAMS,4000,63365.532,62991.676,14.1,HFOC
203912:3114,1094:1094,09/30/12 21:39:52,STABLE BEAMS,4000,63340.799,62966.455,14.1,HFOC
203912:3114,1095:1095,09/30/12 21:40:15,STABLE BEAMS,4000,63311.017,62936.849,14.1,HFOC
203912:3114,1096:1096,09/30/12 21:40:39,STABLE BEAMS,4000,63291.121,62917.071,14.1,HFOC
203912:3114,1097:1097,09/30/12 21:41:02,STABLE BEAMS,4000,63262.967,62886.553,14.1,HFOC
203912:3114,1098:1098,09/30/12 21:41:25,STABLE BEAMS,4000,63229.714,62732.096,14.1,HFOC
203912:3114,1099:1099,09/30/12 21:41:49,STABLE BEAMS,4000,63209.135,62831.777,14.1,HFOC
203912:3114,1100:1100,09/30/12 21:42:12,STABLE BEAMS,4000,63188.966,62816.151,14.1,HFOC
203912:3114,1101:1101,09/30/12 21:42:35,STABLE BEAMS,4000,63166.827,62791.616,14.1,HFOC
203912:3114,1102:1102,09/30/12 21:42:59,STABLE BEAMS,4000,63150.528,62775.414,14.1,HFOC
203912:3114,1103:1103,09/30/12 21:43:22,STABLE BEAMS,4000,63118.476,62744.183,14.1,HFOC
203912:3114,1104:1104,09/30/12 21:43:45,STABLE BEAMS,4000,63086.110,62712.641,14.1,HFOC
203912:3114,1105:1105,09/30/12 21:44:09,STABLE BEAMS,4000,63061.269,62687.315,14.1,HFOC
203912:3114,1106:1106,09/30/12 21:44:32,STABLE BEAMS,4000,63035.374,62662.835,14.1,HFOC
203912:3114,1107:1107,09/30/12 21:44:55,STABLE BEAMS,4000,63014.363,62640.057,14.1,HFOC
203912:3114,1108:1108,09/30/12 21:45:19,STABLE BEAMS,4000,62987.301,62615.676,14.1,HFOC
203912:3114,1109:1109,09/30/12 21:45:42,STABLE BEAMS,4000,62955.761,62584.322,14.0,HFOC
203912:3114,1110:1110,09/30/12 21:46:05,STABLE BEAMS,4000,62930.527,62559.237,14.0,HFOC
203912:3114,1111:1111,09/30/12 21:46:29,STABLE BEAMS,4000,62905.611,62533.839,14.0,HFOC
203912:3114,1112:1112,09/30/12 21:46:52,STABLE BEAMS,4000,62873.570,62503.245,14.0,HFOC
203912:3114,1113:1113,09/30/12 21:47:15,STABLE BEAMS,4000,62846.333,62477.425,14.0,HFOC
203912:3114,1114:1114,09/30/12 21:47:39,STABLE BEAMS,4000,62820.296,62450.284,14.0,HFOC
203912:3114,1115:1115,09/30/12 21:48:02,STABLE BEAMS,4000,62792.330,62424.367,14.0,HFOC
203912:3114,1116:1116,09/30/12 21:48:25,STABLE BEAMS,4000,62765.792,62396.102,14.0,HFOC
203912:3114,1117:1117,09/30/12 21:48:49,STABLE BEAMS,4000,62736.779,62369.141,14.0,HFOC
203912:3114,1118:1118,09/30/12 21:49:12,STABLE BEAMS,4000,62706.263,62338.804,14.0,HFOC
203912:3114,1119:1119,09/30/12 21:49:35,STABLE BEAMS,4000,62665.077,62296.606,14.0,HFOC
203912:3114,1120:1120,09/30/12 21:49:59,STABLE BEAMS,4000,62624.317,62254.833,14.0,HFOC
203912:3114,1121:1121,09/30/12 21:50:22,STABLE BEAMS,4000,62595.161,62228.354,14.0,HFOC
203912:3114,1122:1122,09/30/12 21:50:45,STABLE BEAMS,4000,62566.723,62200.082,14.0,HFOC
203912:3114,1123:1123,09/30/12 21:51:09,STABLE BEAMS,4000,62535.427,62170.221,14.0,HFOC
203912:3114,1124:1124,09/30/12 21:51:32,STABLE BEAMS,4000,62498.748,62132.506,13.9,HFOC
203912:3114,1125:1125,09/30/12 21:51:55,STABLE BEAMS,4000,62483.547,61994.926,13.9,HFOC
203912:3114,1126:1126,09/30/12 21:52:19,STABLE BEAMS,4000,62448.706,62084.006,13.9,HFOC
203912:3114,1127:1127,09/30/12 21:52:42,STABLE BEAMS,4000,62417.058,62051.294,13.9,HFOC
203912:3114,1128:1128,09/30/12 21:53:05,STABLE BEAMS,4000,62392.495,62026.875,13.9,HFOC
203912:3114,1129:1129,09/30/12 21:53:29,STABLE BEAMS,4000,62370.647,62006.403,13.9,HFOC
203912:3114,1130:1130,09/30/12 21:53:52,STABLE BEAMS,4000,62344.297,61981.453,13.9,HFOC
203912:3114,1131:1131,09/30/12 21:54:15,STABLE BEAMS,4000,62319.865,61957.164,13.9,HFOC
203912:3114,1132:1132,09/30/12 21:54:39,STABLE BEAMS,4000,62288.564,61927.291,13.9,HFOC
203912:3114,1133:1133,09/30/12 21:55:02,STABLE BEAMS,4000,62259.949,61770.586,13.9,HFOC
203912:3114,1134:1134,09/30/12 21:55:25,STABLE BEAMS,4000,62234.778,61871.326,13.9,HFOC
203912:3114,1135:1135,09/30/12 21:55:49,STABLE BEAMS,4000,62212.275,61849.577,13.9,HFOC
203912:3114,1136:1136,09/30/12 21:56:12,STABLE BEAMS,4000,62186.614,61822.822,13.9,HFOC
203912:3114,1137:1137,09/30/12 21:56:35,STABLE BEAMS,4000,62157.430,61795.052,13.9,HFOC
203912:3114,1138:1138,09/30/12 21:56:59,STABLE BEAMS,4000,62139.531,61777.879,13.9,HFOC
203912:3114,1139:1139,09/30/12 21:57:22,STABLE BEAMS,4000,62118.320,61756.171,13.9,HFOC
203912:3114,1140:1140,09/30/12 21:57:45,STABLE BEAMS,4000,62093.319,61606.508,13.9,HFOC
203912:3114,1141:1141,09/30/12 21:58:09,STABLE BEAMS,4000,62065.501,61703.039,13.8,HFOC
203912:3114,1142:1142,09/30/12 21:58:32,STABLE BEAMS,4000,62044.040,61684.185,13.8,HFOC
203912:3114,1143:1143,09/30/12 21:58:55,STABLE BEAMS,4000,62017.013,61657.935,13.8,HFOC
203912:3114,1144:1144,09/30/12 21:59:19,STABLE BEAMS,4000,61991.597,61631.425,13.8,HFOC
203912:3114,1145:1145,09/30/12 21:59:42,STABLE BEAMS,4000,61961.997,61602.618,13.8,HFOC
203912:3114,1146:1146,09/30/12 22:00:05,STABLE BEAMS,4000,61939.193,61579.326,13.8,HFOC
203912:3114,1147:1147,09/30/12 22:00:29,STABLE BEAMS,4000,61913.583,61555.722,13.8,HFOC
203912:3114,1148:1148,09/30/12 22:00:52,STABLE BEAMS,4000,61884.461,61402.381,13.8,HFOC
203912:3114,1149:1149,09/30/12 22:01:15,STABLE BEAMS,4000,61860.445,61502.273,13.8,HFOC
203912:3114,1150:1150,09/30/12 22:01:38,STABLE BEAMS,4000,61828.432,61469.209,13.8,HFOC
203912:3114,1151:1151,09/30/12 22:02:02,STABLE BEAMS,4000,61802.618,61442.308,13.8,HFOC
203912:3114,1152:1152,09/30/12 22:02:25,STABLE BEAMS,4000,61775.756,61418.074,13.8,HFOC
203912:3114,1153:1153,09/30/12 22:02:48,STABLE BEAMS,4000,61750.937,61395.251,13.8,HFOC
203912:3114,1154:1154,09/30/12 22:03:12,STABLE BEAMS,4000,61733.203,61373.916,13.8,HFOC
203912:3114,1155:1155,09/30/12 22:03:35,STABLE BEAMS,4000,61712.294,61354.363,13.8,HFOC
203912:3114,1156:1156,09/30/12 22:03:58,STABLE BEAMS,4000,61687.384,61204.372,13.8,HFOC
203912:3114,1157:1157,09/30/12 22:04:22,STABLE BEAMS,4000,61664.881,61307.225,13.8,HFOC
203912:3114,1158:1158,09/30/12 22:04:45,STABLE BEAMS,4000,61634.445,61280.047,13.7,HFOC
203912:3114,1159:1159,09/30/12 22:05:08,STABLE BEAMS,4000,61612.159,61254.192,13.7,HFOC
203912:3114,1160:1160,09/30/12 22:05:32,STABLE BEAMS,4000,61587.841,60622.144,13.7,HFOC
203912:3114,1161:1161,09/30/12 22:05:55,STABLE BEAMS,4000,61565.759,61211.756,13.7,HFOC
203912:3114,1162:1162,09/30/12 22:06:18,STABLE BEAMS,4000,61541.527,61063.964,13.7,HFOC
203912:3114,1163:1163,09/30/12 22:06:42,STABLE BEAMS,4000,61511.261,61157.572,13.7,HFOC
203912:3114,1164:1164,09/30/12 22:07:05,STABLE BEAMS,4000,61485.651,61006.063,13.7,HFOC
203912:3114,1165:1165,09/30/12 22:07:28,STABLE BEAMS,4000,61459.717,61105.709,13.7,HFOC
203912:3114,1166:1166,09/30/12 22:07:52,STABLE BEAMS,4000,61437.157,61084.508,13.7,HFOC
203912:3114,1167:1167,09/30/12 22:08:15,STABLE BEAMS,4000,61411.508,61057.777,13.7,HFOC
203912:3114,1168:1168,09/30/12 22:08:38,STABLE BEAMS,4000,61385.801,61033.446,13.7,HFOC
203912:3114,1169:1169,09/30/12 22:09:02,STABLE BEAMS,4000,61360.931,61009.946,13.7,HFOC
203912:3114,1170:1170,09/30/12 22:09:25,STABLE BEAMS,4000,61338.252,60862.880,13.7,HFOC
203912:3114,1171:1171,09/30/12 22:09:48,STABLE BEAMS,4000,61310.667,60958.131,13.7,HFOC
203912:3114,1172:1172,09/30/12 22:10:12,STABLE BEAMS,4000,61280.470,60928.720,13.7,HFOC
203912:3114,1173:1173,09/30/12 22:10:35,STABLE BEAMS,4000,61258.588,60908.188,13.7,HFOC
203912:3114,1174:1174,09/30/12 22:10:58,STABLE BEAMS,4000,61229.643,60878.797,13.7,HFOC
203912:3114,1175:1175,09/30/12 22:11:22,STABLE BEAMS,4000,61205.854,60855.144,13.7,HFOC
203912:3114,1176:1176,09/30/12 22:11:45,STABLE BEAMS,4000,61177.563,60827.628,13.6,HFOC
203912:3114,1177:1177,09/30/12 22:12:08,STABLE BEAMS,4000,61158.982,60808.541,13.6,HFOC
203912:3114,1178:1178,09/30/12 22:12:32,STABLE BEAMS,4000,61122.416,60771.574,13.6,HFOC
203912:3114,1179:1179,09/30/12 22:12:55,STABLE BEAMS,4000,61102.617,60753.110,13.6,HFOC
203912:3114,1180:1180,09/30/12 22:13:18,STABLE BEAMS,4000,61077.149,60725.345,13.6,HFOC
203912:3114,1181:1181,09/30/12 22:13:42,STABLE BEAMS,4000,61046.554,60698.589,13.6,HFOC
203912:3114,1182:1182,09/30/12 22:14:05,STABLE BEAMS,4000,61014.957,60667.172,13.6,HFOC
203912:3114,1183:1183,09/30/12 22:14:28,STABLE BEAMS,4000,60984.578,60635.136,13.6,HFOC
203912:3114,1184:1184,09/30/12 22:14:52,STABLE BEAMS,4000,60955.747,60609.518,13.6,HFOC
203912:3114,1185:1185,09/30/12 22:15:15,STABLE BEAMS,4000,60929.476,60581.569,13.6,HFOC
203912:3114,1186:1186,09/30/12 22:15:38,STABLE BEAMS,4000,60896.656,60547.718,13.6,HFOC
203912:3114,1187:1187,09/30/12 22:16:02,STABLE BEAMS,4000,60871.137,60522.954,13.6,HFOC
203912:3114,1188:1188,09/30/12 22:16:25,STABLE BEAMS,4000,60841.754,60376.314,13.6,HFOC
203912:3114,1189:1189,09/30/12 22:16:48,STABLE BEAMS,4000,60808.000,60462.002,13.6,HFOC
203912:3114,1190:1190,09/30/12 22:17:12,STABLE BEAMS,4000,60781.018,60433.351,13.6,HFOC
203912:3114,1191:1191,09/30/12 22:17:35,STABLE BEAMS,4000,60747.076,60399.603,13.6,HFOC
203912:3114,1192:1192,09/30/12 22:17:58,STABLE BEAMS,4000,60717.551,60371.461,13.5,HFOC
203912:3114,1193:1193,09/30/12 22:18:22,STABLE BEAMS,4000,60692.379,60346.433,13.5,HFOC
203912:3114,1194:1194,09/30/12 22:18:45,STABLE BEAMS,4000,60662.740,60318.176,13.5,HFOC
203912:3114,1195:1195,09/30/12 22:19:08,STABLE BEAMS,4000,60630.073,60282.663,13.5,HFOC
203912:3114,1196:1196,09/30/12 22:19:32,STABLE BEAMS,4000,60597.480,60252.680,13.5,HFOC
203912:3114,1197:1197,09/30/12 22:19:55,STABLE BEAMS,4000,60564.671,60102.562,13.5,HFOC
203912:3114,1198:1198,09/30/12 22:20:18,STABLE BEAMS,4000,60531.076,60188.470,13.5,HFOC
203912:3114,1199:1199,09/30/12 22:20:42,STABLE BEAMS,4000,60511.612,60168.512,13.5,HFOC
203912:3114,1200:1200,09/30/12 22:21:05,STABLE BEAMS,4000,60477.494,60133.982,13.5,HFOC
203912:3114,1201:1201,09/30/12 22:21:28,STABLE BEAMS,4000,60455.538,60112.151,13.5,HFOC
203912:3114,1202:1202,09/30/12 22:21:52,STABLE BEAMS,4000,60424.994,60082.384,13.5,HFOC
203912:3114,1203:1203,09/30/12 22:22:15,STABLE BEAMS,4000,60400.306,60058.440,13.5,HFOC
203912:3114,1204:1204,09/30/12 22:22:38,STABLE BEAMS,4000,60370.012,60027.714,13.5,HFOC
203912:3114,1205:1205,09/30/12 22:23:02,STABLE BEAMS,4000,60335.894,59994.393,13.5,HFOC
203912:3114,1206:1206,09/30/12 22:23:25,STABLE BEAMS,4000,60308.491,59965.939,13.5,HFOC
203912:3114,1207:1207,09/30/12 22:23:48,STABLE BEAMS,4000,60274.703,59935.356,13.4,HFOC
203912:3114,1208:1208,09/30/12 22:24:12,STABLE BEAMS,4000,60251.569,59909.340,13.4,HFOC
203912:3114,1209:1209,09/30/12 22:24:35,STABLE BEAMS,4000,60226.562,59883.873,13.4,HFOC
203912:3114,1210:1210,09/30/12 22:24:58,STABLE BEAMS,4000,60205.118,59866.765,13.4,HFOC
203912:3114,1211:1211,09/30/12 22:25:22,STABLE BEAMS,4000,60173.174,59715.256,13.4,HFOC
203912:3114,1212:1212,09/30/12 22:25:45,STABLE BEAMS,4000,60147.763,59809.131,13.4,HFOC
203912:3114,1213:1213,09/30/12 22:26:08,STABLE BEAMS,4000,60119.848,59781.373,13.4,HFOC
203912:3114,1214:1214,09/30/12 22:26:32,STABLE BEAMS,4000,60087.631,59748.135,13.4,HFOC
203912:3114,1215:1215,09/30/12 22:26:55,STABLE BEAMS,4000,60069.931,59731.137,13.4,HFOC
203912:3114,1216:1216,09/30/12 22:27:18,STABLE BEAMS,4000,60042.665,59705.225,13.4,HFOC
203912:3114,1217:1217,09/30/12 22:27:42,STABLE BEAMS,4000,60014.136,59675.056,13.4,HFOC
203912:3114,1218:1218,09/30/12 22:28:05,STABLE BEAMS,4000,59990.893,59653.744,13.4,HFOC
203912:3114,1219:1219,09/30/12 22:28:28,STABLE BEAMS,4000,59972.676,59637.429,13.4,HFOC
203912:3114,1220:1220,09/30/12 22:28:52,STABLE BEAMS,4000,59982.704,59643.202,13.4,HFOC
203912:3114,1221:1221,09/30/12 22:29:15,STABLE BEAMS,4000,59945.313,59609.020,13.4,HFOC
203912:3114,1222:1222,09/30/12 22:29:38,STABLE BEAMS,4000,59921.866,59583.307,13.4,HFOC
203912:3114,1223:1223,09/30/12 22:30:02,STABLE BEAMS,4000,59904.992,59569.524,13.4,HFOC
203912:3114,1224:1224,09/30/12 22:30:25,STABLE BEAMS,4000,59889.529,59552.351,13.4,HFOC
203912:3114,1225:1225,09/30/12 22:30:48,STABLE BEAMS,4000,59863.037,59528.402,13.4,HFOC
203912:3114,1226:1226,09/30/12 22:31:12,STABLE BEAMS,4000,59838.167,59386.388,13.3,HFOC
203912:3114,1227:1227,09/30/12 22:31:35,STABLE BEAMS,4000,59809.113,59474.182,13.3,HFOC
203912:3114,1228:1228,09/30/12 22:31:58,STABLE BEAMS,4000,59786.742,59451.338,13.3,HFOC
203912:3114,1229:1229,09/30/12 22:32:22,STABLE BEAMS,4000,59765.343,59431.255,13.3,HFOC
203912:3114,1230:1230,09/30/12 22:32:45,STABLE BEAMS,4000,59753.056,58632.686,13.3,HFOC
203912:3114,1231:1231,09/30/12 22:33:08,STABLE BEAMS,4000,59736.740,59402.214,13.3,HFOC
203912:3114,1232:1232,09/30/12 22:33:32,STABLE BEAMS,4000,59719.382,59383.162,13.3,HFOC
203912:3114,1233:1233,09/30/12 22:33:55,STABLE BEAMS,4000,59636.007,59301.449,13.3,HFOC
203912:3114,1234:1234,09/30/12 22:34:18,STABLE BEAMS,4000,59631.875,59298.533,13.3,HFOC
203912:3114,1235:1235,09/30/12 22:34:42,STABLE BEAMS,4000,59620.510,59287.828,13.3,HFOC
203912:3114,1236:1236,09/30/12 22:35:05,STABLE BEAMS,4000,59598.890,59265.136,13.3,HFOC
203912:3114,1237:1237,09/30/12 22:35:28,STABLE BEAMS,4000,59578.607,58656.925,13.3,HFOC
203912:3114,1238:1238,09/30/12 22:35:52,STABLE BEAMS,4000,59559.934,59226.994,13.3,HFOC
203912:3114,1239:1239,09/30/12 22:36:15,STABLE BEAMS,4000,59532.423,59199.042,13.3,HFOC
203912:3114,1240:1240,09/30/12 22:36:38,STABLE BEAMS,4000,59509.135,59177.669,13.3,HFOC
203912:3114,1241:1241,09/30/12 22:37:02,STABLE BEAMS,4000,59482.990,59152.265,13.3,HFOC
203912:3114,1242:1242,09/30/12 22:37:25,STABLE BEAMS,4000,59462.474,59130.673,13.3,HFOC
203912:3114,1243:1243,09/30/12 22:37:48,STABLE BEAMS,4000,59438.645,59107.572,13.3,HFOC
203912:3114,1244:1244,09/30/12 22:38:12,STABLE BEAMS,4000,59412.881,59080.169,13.3,HFOC
203912:3114,1245:1245,09/30/12 22:38:35,STABLE BEAMS,4000,59393.378,59062.557,13.2,HFOC
203912:3114,1246:1246,09/30/12 22:38:58,STABLE BEAMS,4000,59365.725,59035.651,13.2,HFOC
203912:3114,1247:1247,09/30/12 22:39:22,STABLE BEAMS,4000,59349.699,59019.121,13.2,HFOC
203912:3114,1248:1248,09/30/12 22:39:45,STABLE BEAMS,4000,59322.586,58992.753,13.2,HFOC
203912:3114,1249:1249,09/30/12 22:40:08,STABLE BEAMS,4000,59299.714,58970.600,13.2,HFOC
203912:3114,1250:1250,09/30/12 22:40:32,STABLE BEAMS,4000,59302.963,58972.646,13.2,HFOC
203912:3114,1251:1251,09/30/12 22:40:55,STABLE BEAMS,4000,59285.116,58955.491,13.2,HFOC
203912:3114,1252:1252,09/30/12 22:41:18,STABLE BEAMS,4000,59261.475,58933.759,13.2,HFOC
203912:3114,1253:1253,09/30/12 22:41:42,STABLE BEAMS,4000,59240.925,58910.953,13.2,HFOC
203912:3114,1254:1254,09/30/12 22:42:05,STABLE BEAMS,4000,59214.529,58883.520,13.2,HFOC
203912:3114,1255:1255,09/30/12 22:42:28,STABLE BEAMS,4000,59192.351,58863.833,13.2,HFOC
203912:3114,1256:1256,09/30/12 22:42:52,STABLE BEAMS,4000,59169.564,58841.173,13.2,HFOC
203912:3114,1257:1257,09/30/12 22:43:15,STABLE BEAMS,4000,59138.604,58690.334,13.2,HFOC
203912:3114,1258:1258,09/30/12 22:43:38,STABLE BEAMS,4000,59117.655,58790.143,13.2,HFOC
203912:3114,1259:1259,09/30/12 22:44:02,STABLE BEAMS,4000,59089.012,58762.841,13.2,HFOC
203912:3114,1260:1260,09/30/12 22:44:25,STABLE BEAMS,4000,59064.882,58738.843,13.2,HFOC
203912:3114,1261:1261,09/30/12 22:44:48,STABLE BEAMS,4000,59037.809,58711.330,13.2,HFOC
203912:3114,1262:1262,09/30/12 22:45:12,STABLE BEAMS,4000,59011.084,58684.752,13.2,HFOC
203912:3114,1263:1263,09/30/12 22:45:35,STABLE BEAMS,4000,58981.200,58655.033,13.2,HFOC
203912:3114,1264:1264,09/30/12 22:45:58,STABLE BEAMS,4000,58962.260,58634.429,13.2,HFOC
203912:3114,1265:1265,09/30/12 22:46:22,STABLE BEAMS,4000,58936.604,58608.916,13.1,HFOC
203912:3114,1266:1266,09/30/12 22:46:45,STABLE BEAMS,4000,58920.601,58594.180,13.1,HFOC
203912:3114,1267:1267,09/30/12 22:47:08,STABLE BEAMS,4000,58892.435,58564.993,13.1,HFOC
203912:3114,1268:1268,09/30/12 22:47:32,STABLE BEAMS,4000,58865.090,58541.332,13.1,HFOC
203912:3114,1269:1269,09/30/12 22:47:55,STABLE BEAMS,4000,58837.038,58512.846,13.1,HFOC
203912:3114,1270:1270,09/30/12 22:48:18,STABLE BEAMS,4000,58802.499,58479.085,13.1,HFOC
203912:3114,1271:1271,09/30/12 22:48:42,STABLE BEAMS,4000,58779.057,58455.184,13.1,HFOC
203912:3114,1272:1272,09/30/12 22:49:05,STABLE BEAMS,4000,58749.304,58309.859,13.1,HFOC
203912:3114,1273:1273,09/30/12 22:49:28,STABLE BEAMS,4000,58717.001,58394.645,13.1,HFOC
203912:3114,1274:1274,09/30/12 22:49:52,STABLE BEAMS,4000,58689.940,58368.319,13.1,HFOC
203912:3114,1275:1275,09/30/12 22:50:15,STABLE BEAMS,4000,58662.002,58339.948,13.1,HFOC
203912:3114,1276:1276,09/30/12 22:50:38,STABLE BEAMS,4000,58629.802,58307.338,13.1,HFOC
203912:3114,1277:1277,09/30/12 22:51:02,STABLE BEAMS,4000,58590.152,58267.906,13.1,HFOC
203912:3114,1278:1278,09/30/12 22:51:25,STABLE BEAMS,4000,58568.998,58249.212,13.1,HFOC
203912:3114,1279:1279,09/30/12 22:51:48,STABLE BEAMS,4000,58537.987,58218.370,13.1,HFOC
203912:3114,1280:1280,09/30/12 22:52:12,STABLE BEAMS,4000,58503.562,58182.962,13.1,HFOC
203912:3114,1281:1281,09/30/12 22:52:35,STABLE BEAMS,4000,58478.754,58039.579,13.0,HFOC
203912:3114,1282:1282,09/30/12 22:52:58,STABLE BEAMS,4000,58448.700,58126.647,13.0,HFOC
203912:3114,1283:1283,09/30/12 22:53:21,STABLE BEAMS,4000,58423.078,58103.504,13.0,HFOC
203912:3114,1284:1284,09/30/12 22:53:45,STABLE BEAMS,4000,58390.309,58071.498,13.0,HFOC
203912:3114,1285:1285,09/30/12 22:54:08,STABLE BEAMS,4000,58362.183,58043.526,13.0,HFOC
203912:3114,1286:1286,09/30/12 22:54:31,STABLE BEAMS,4000,58341.246,58022.119,13.0,HFOC
203912:3114,1287:1287,09/30/12 22:54:55,STABLE BEAMS,4000,58313.502,57994.527,13.0,HFOC
203912:3114,1288:1288,09/30/12 22:55:18,STABLE BEAMS,4000,58290.754,57973.070,13.0,HFOC
203912:3114,1289:1289,09/30/12 22:55:41,STABLE BEAMS,4000,58265.856,57948.307,13.0,HFOC
203912:3114,1290:1290,09/30/12 22:56:05,STABLE BEAMS,4000,58237.986,57921.172,13.0,HFOC
203912:3114,1291:1291,09/30/12 22:56:28,STABLE BEAMS,4000,58214.380,57894.783,13.0,HFOC
203912:3114,1292:1292,09/30/12 22:56:51,STABLE BEAMS,4000,58193.664,57877.090,13.0,HFOC
203912:3114,1293:1293,09/30/12 22:57:15,STABLE BEAMS,4000,58165.891,57848.887,13.0,HFOC
203912:3114,1294:1294,09/30/12 22:57:38,STABLE BEAMS,4000,58140.071,57823.207,13.0,HFOC
203912:3114,1295:1295,09/30/12 22:58:01,STABLE BEAMS,4000,58108.206,57791.517,13.0,HFOC
203912:3114,1296:1296,09/30/12 22:58:25,STABLE BEAMS,4000,58078.595,57763.229,13.0,HFOC
203912:3114,1297:1297,09/30/12 22:58:48,STABLE BEAMS,4000,58046.998,57731.223,12.9,HFOC
203912:3114,1298:1298,09/30/12 22:59:11,STABLE BEAMS,4000,58005.095,57690.127,12.9,HFOC
203912:3114,1299:1299,09/30/12 22:59:35,STABLE BEAMS,4000,57984.647,57671.530,12.9,HFOC
203912:3114,1300:1300,09/30/12 22:59:58,STABLE BEAMS,4000,57959.685,57644.385,12.9,HFOC
203912:3114,1301:1301,09/30/12 23:00:21,STABLE BEAMS,4000,57938.810,57624.782,12.9,HFOC
203912:3114,1302:1302,09/30/12 23:00:45,STABLE BEAMS,4000,57908.511,57592.910,12.9,HFOC
203912:3114,1303:1303,09/30/12 23:01:08,STABLE BEAMS,4000,57882.252,57569.109,12.9,HFOC
203912:3114,1304:1304,09/30/12 23:01:31,STABLE BEAMS,4000,57862.220,57549.185,12.9,HFOC
203912:3114,1305:1305,09/30/12 23:01:55,STABLE BEAMS,4000,57845.010,57530.911,12.9,HFOC
203912:3114,1306:1306,09/30/12 23:02:18,STABLE BEAMS,4000,57818.466,57505.668,12.9,HFOC
203912:3114,1307:1307,09/30/12 23:02:41,STABLE BEAMS,4000,57793.983,57481.318,12.9,HFOC
203912:3114,1308:1308,09/30/12 23:03:05,STABLE BEAMS,4000,57773.074,57459.944,12.9,HFOC
203912:3114,1309:1309,09/30/12 23:03:28,STABLE BEAMS,4000,57749.035,57436.035,12.9,HFOC
203912:3114,1310:1310,09/30/12 23:03:51,STABLE BEAMS,4000,57722.543,57410.264,12.9,HFOC
203912:3114,1311:1311,09/30/12 23:04:15,STABLE BEAMS,4000,57700.581,57388.998,12.9,HFOC
203912:3114,1312:1312,09/30/12 23:04:38,STABLE BEAMS,4000,57682.659,57371.173,12.9,HFOC
203912:3114,1313:1313,09/30/12 23:05:01,STABLE BEAMS,4000,57654.898,57344.138,12.9,HFOC
203912:3114,1314:1314,09/30/12 23:05:25,STABLE BEAMS,4000,57643.146,56766.970,12.9,HFOC
203912:3114,1315:1315,09/30/12 23:05:48,STABLE BEAMS,4000,57619.602,57194.369,12.9,HFOC
203912:3114,1316:1316,09/30/12 23:06:11,STABLE BEAMS,4000,57592.006,57281.585,12.8,HFOC
203912:3114,1317:1317,09/30/12 23:06:35,STABLE BEAMS,4000,57574.375,56507.521,12.8,HFOC
203912:3114,1318:1318,09/30/12 23:06:58,STABLE BEAMS,4000,57553.545,57241.605,12.8,HFOC
203912:3114,1319:1319,09/30/12 23:07:21,STABLE BEAMS,4000,57531.333,57220.664,12.8,HFOC
203912:3114,1320:1320,09/30/12 23:07:45,STABLE BEAMS,4000,57505.512,57194.407,12.8,HFOC
203912:3114,1321:1321,09/30/12 23:08:08,STABLE BEAMS,4000,57491.256,57180.803,12.8,HFOC
203987:3121,1:1,10/01/12 22:36:16,STABLE BEAMS,4000,109848.643,106574.055,27.4,HFOC
203987:3121,2:2,10/01/12 22:36:40,STABLE BEAMS,4000,109757.938,108391.452,27.4,HFOC
203987:3121,3:3,10/01/12 22:37:03,STABLE BEAMS,4000,109695.677,108548.261,27.4,HFOC
203987:3121,4:4,10/01/12 22:37:26,STABLE BEAMS,4000,109606.646,108465.641,27.3,HFOC
203987:3121,5:5,10/01/12 22:37:50,STABLE BEAMS,4000,109545.034,108402.479,27.3,HFOC
203987:3121,6:6,10/01/12 22:38:13,STABLE BEAMS,4000,109450.914,108318.097,27.3,HFOC
203987:3121,7:7,10/01/12 22:38:36,STABLE BEAMS,4000,109514.518,107332.989,27.3,HFOC
203987:3121,8:8,10/01/12 22:39:00,STABLE BEAMS,4000,109438.872,108334.634,27.3,HFOC
203987:3121,9:9,10/01/12 22:39:23,STABLE BEAMS,4000,109358.604,108251.895,27.3,HFOC
203987:3121,12:12,10/01/12 22:40:33,STABLE BEAMS,4000,109093.490,107993.827,27.2,HFOC
203987:3121,13:13,10/01/12 22:40:56,STABLE BEAMS,4000,109018.185,107923.643,27.2,HFOC
203987:3121,14:14,10/01/12 22:41:20,STABLE BEAMS,4000,108926.194,107835.843,27.2,HFOC
203987:3121,15:15,10/01/12 22:41:43,STABLE BEAMS,4000,108863.330,107782.317,27.1,HFOC
203987:3121,16:16,10/01/12 22:42:06,STABLE BEAMS,4000,108804.530,107709.956,27.1,HFOC
203987:3121,17:17,10/01/12 22:42:30,STABLE BEAMS,4000,108718.856,107604.487,27.1,HFOC
203987:3121,18:18,10/01/12 22:42:53,STABLE BEAMS,4000,108637.507,107534.836,27.1,HFOC
203987:3121,19:19,10/01/12 22:43:16,STABLE BEAMS,4000,108526.610,107209.097,27.1,HFOC
203987:3121,20:20,10/01/12 22:43:40,STABLE BEAMS,4000,108447.356,107344.446,27.0,HFOC
203987:3121,21:21,10/01/12 22:44:03,STABLE BEAMS,4000,108347.989,107027.227,27.0,HFOC
203987:3121,22:22,10/01/12 22:44:26,STABLE BEAMS,4000,108272.832,107160.870,27.0,HFOC
203987:3121,23:23,10/01/12 22:44:50,STABLE BEAMS,4000,108194.898,106879.248,27.0,HFOC
203987:3121,24:24,10/01/12 22:45:13,STABLE BEAMS,4000,108090.011,106982.088,26.9,HFOC
203987:3121,25:25,10/01/12 22:45:36,STABLE BEAMS,4000,108019.749,106707.309,26.9,HFOC
203987:3121,26:26,10/01/12 22:46:00,STABLE BEAMS,4000,107912.938,106607.191,26.9,HFOC
203987:3121,27:27,10/01/12 22:46:23,STABLE BEAMS,4000,107835.960,106751.130,26.9,HFOC
203987:3121,28:28,10/01/12 22:46:46,STABLE BEAMS,4000,107740.565,106653.463,26.9,HFOC
203987:3121,29:29,10/01/12 22:47:10,STABLE BEAMS,4000,107646.890,106568.268,26.8,HFOC
203987:3121,30:30,10/01/12 22:47:33,STABLE BEAMS,4000,107553.704,106479.242,26.8,HFOC
203987:3121,31:31,10/01/12 22:47:56,STABLE BEAMS,4000,107464.729,106390.082,26.8,HFOC
203987:3121,32:32,10/01/12 22:48:20,STABLE BEAMS,4000,107371.213,105863.721,26.8,HFOC
203987:3121,33:33,10/01/12 22:48:43,STABLE BEAMS,4000,107276.934,106204.164,26.7,HFOC
203987:3121,34:34,10/01/12 22:49:06,STABLE BEAMS,4000,107180.799,106105.776,26.7,HFOC
203987:3121,35:35,10/01/12 22:49:30,STABLE BEAMS,4000,107089.799,106017.830,26.7,HFOC
203987:3121,36:36,10/01/12 22:49:53,STABLE BEAMS,4000,107000.642,105929.565,26.7,HFOC
203987:3121,37:37,10/01/12 22:50:16,STABLE BEAMS,4000,106918.986,105860.488,26.7,HFOC
203987:3121,38:38,10/01/12 22:50:40,STABLE BEAMS,4000,106831.866,105764.616,26.6,HFOC
203987:3121,39:39,10/01/12 22:51:03,STABLE BEAMS,4000,106761.649,105699.371,26.6,HFOC
203987:3121,40:40,10/01/12 22:51:26,STABLE BEAMS,4000,106677.671,105619.429,26.6,HFOC
203987:3121,41:41,10/01/12 22:51:50,STABLE BEAMS,4000,106605.963,105548.432,26.6,HFOC
203987:3121,42:42,10/01/12 22:52:13,STABLE BEAMS,4000,106532.047,105477.380,26.6,HFOC
203987:3121,43:43,10/01/12 22:52:36,STABLE BEAMS,4000,106525.298,105255.516,26.6,HFOC
203987:3121,44:44,10/01/12 22:53:00,STABLE BEAMS,4000,106840.892,105781.031,26.6,HFOC
203987:3121,45:45,10/01/12 22:53:23,STABLE BEAMS,4000,106831.001,105772.306,26.6,HFOC
203987:3121,46:46,10/01/12 22:53:46,STABLE BEAMS,4000,106610.824,105558.575,26.6,HFOC
203987:3121,47:47,10/01/12 22:54:10,STABLE BEAMS,4000,106485.312,105438.561,26.5,HFOC
203987:3121,48:48,10/01/12 22:54:33,STABLE BEAMS,4000,101658.387,100735.329,25.3,HFOC
203987:3121,49:49,10/01/12 22:54:56,STABLE BEAMS,4000,104593.155,103611.025,26.1,HFOC
203987:3121,50:50,10/01/12 22:55:20,STABLE BEAMS,4000,100961.636,100060.049,25.2,HFOC
203987:3121,51:51,10/01/12 22:55:43,STABLE BEAMS,4000,103237.089,102084.963,25.7,HFOC
203987:3121,52:52,10/01/12 22:56:06,STABLE BEAMS,4000,106416.484,105173.539,26.5,HFOC
203987:3121,53:53,10/01/12 22:56:30,STABLE BEAMS,4000,106345.903,105320.728,26.5,HFOC
203987:3121,54:54,10/01/12 22:56:53,STABLE BEAMS,4000,106269.664,105242.037,26.5,HFOC
203987:3121,55:55,10/01/12 22:57:16,STABLE BEAMS,4000,106193.882,105168.049,26.5,HFOC
203987:3121,56:56,10/01/12 22:57:40,STABLE BEAMS,4000,106114.775,104882.783,26.5,HFOC
203987:3121,57:57,10/01/12 22:58:03,STABLE BEAMS,4000,106045.002,104814.880,26.4,HFOC
203987:3121,58:58,10/01/12 22:58:26,STABLE BEAMS,4000,105964.200,104725.478,26.4,HFOC
203987:3121,59:59,10/01/12 22:58:50,STABLE BEAMS,4000,105889.089,104860.906,26.4,HFOC
203987:3121,60:60,10/01/12 22:59:13,STABLE BEAMS,4000,105827.112,104797.415,26.4,HFOC
203987:3121,61:61,10/01/12 22:59:36,STABLE BEAMS,4000,105744.375,104709.138,26.4,HFOC
203987:3121,62:62,10/01/12 23:00:00,STABLE BEAMS,4000,105662.571,104631.304,26.3,HFOC
203987:3121,63:63,10/01/12 23:00:23,STABLE BEAMS,4000,105595.484,104560.649,26.3,HFOC
203987:3121,64:64,10/01/12 23:00:46,STABLE BEAMS,4000,105526.588,104074.542,26.3,HFOC
203987:3121,65:65,10/01/12 23:01:10,STABLE BEAMS,4000,105450.395,104431.744,26.3,HFOC
203987:3121,66:66,10/01/12 23:01:33,STABLE BEAMS,4000,105394.338,104383.606,26.3,HFOC
203987:3121,67:67,10/01/12 23:01:56,STABLE BEAMS,4000,105314.446,104297.109,26.3,HFOC
203987:3121,68:68,10/01/12 23:02:20,STABLE BEAMS,4000,105251.036,104234.311,26.2,HFOC
203987:3121,69:69,10/01/12 23:02:43,STABLE BEAMS,4000,105180.603,104166.662,26.2,HFOC
203987:3121,70:70,10/01/12 23:03:06,STABLE BEAMS,4000,105105.560,103883.182,26.2,HFOC
203987:3121,71:71,10/01/12 23:03:30,STABLE BEAMS,4000,105031.609,104028.558,26.2,HFOC
203987:3121,72:72,10/01/12 23:03:53,STABLE BEAMS,4000,104963.953,103955.250,26.2,HFOC
203987:3121,73:73,10/01/12 23:04:16,STABLE BEAMS,4000,104893.167,103883.046,26.2,HFOC
203987:3121,74:74,10/01/12 23:04:40,STABLE BEAMS,4000,104822.962,103809.324,26.1,HFOC
203987:3121,75:75,10/01/12 23:05:03,STABLE BEAMS,4000,104746.826,103530.716,26.1,HFOC
203987:3121,76:76,10/01/12 23:05:26,STABLE BEAMS,4000,104669.450,103668.810,26.1,HFOC
203987:3121,77:77,10/01/12 23:05:50,STABLE BEAMS,4000,104596.831,103602.116,26.1,HFOC
203987:3121,78:78,10/01/12 23:06:13,STABLE BEAMS,4000,104520.889,103320.990,26.1,HFOC
203987:3121,79:79,10/01/12 23:06:36,STABLE BEAMS,4000,104453.290,103460.984,26.0,HFOC
203987:3121,80:80,10/01/12 23:07:00,STABLE BEAMS,4000,104380.649,103391.121,26.0,HFOC
203987:3121,81:81,10/01/12 23:07:23,STABLE BEAMS,4000,104313.676,103121.371,26.0,HFOC
203987:3121,82:82,10/01/12 23:07:46,STABLE BEAMS,4000,104232.316,103236.897,26.0,HFOC
203987:3121,83:83,10/01/12 23:08:10,STABLE BEAMS,4000,104170.385,102972.426,26.0,HFOC
203987:3121,84:84,10/01/12 23:08:33,STABLE BEAMS,4000,104103.230,102103.407,26.0,HFOC
203987:3121,85:85,10/01/12 23:08:56,STABLE BEAMS,4000,104029.280,103042.042,25.9,HFOC
203987:3121,86:86,10/01/12 23:09:20,STABLE BEAMS,4000,103951.665,102769.734,25.9,HFOC
203987:3121,87:87,10/01/12 23:09:43,STABLE BEAMS,4000,103875.779,102680.169,25.9,HFOC
203987:3121,88:88,10/01/12 23:10:06,STABLE BEAMS,4000,103811.652,102830.632,25.9,HFOC
203987:3121,89:89,10/01/12 23:10:30,STABLE BEAMS,4000,103735.141,102754.844,25.9,HFOC
203987:3121,90:90,10/01/12 23:10:53,STABLE BEAMS,4000,103658.527,102695.539,25.8,HFOC
203987:3121,91:91,10/01/12 23:11:16,STABLE BEAMS,4000,103587.013,102631.940,25.8,HFOC
203987:3121,92:92,10/01/12 23:11:40,STABLE BEAMS,4000,103508.100,102550.650,25.8,HFOC
203987:3121,93:93,10/01/12 23:12:03,STABLE BEAMS,4000,103431.554,102481.018,25.8,HFOC
203987:3121,94:94,10/01/12 23:12:26,STABLE BEAMS,4000,103358.196,102404.200,25.8,HFOC
203987:3121,95:95,10/01/12 23:12:50,STABLE BEAMS,4000,103295.366,102344.016,25.8,HFOC
203987:3121,96:96,10/01/12 23:13:13,STABLE BEAMS,4000,103221.609,102073.785,25.7,HFOC
203987:3121,97:97,10/01/12 23:13:36,STABLE BEAMS,4000,103140.374,102197.671,25.7,HFOC
203987:3121,98:98,10/01/12 23:14:00,STABLE BEAMS,4000,103052.697,102113.887,25.7,HFOC
203987:3121,99:99,10/01/12 23:14:23,STABLE BEAMS,4000,102974.410,102026.016,25.7,HFOC
203987:3121,100:100,10/01/12 23:14:46,STABLE BEAMS,4000,102878.754,101932.270,25.7,HFOC
203987:3121,101:101,10/01/12 23:15:10,STABLE BEAMS,4000,102792.807,101844.030,25.6,HFOC
203987:3121,102:102,10/01/12 23:15:33,STABLE BEAMS,4000,102721.395,101766.086,25.6,HFOC
203987:3121,103:103,10/01/12 23:15:56,STABLE BEAMS,4000,102661.843,101716.328,25.6,HFOC
203987:3121,104:104,10/01/12 23:16:20,STABLE BEAMS,4000,102606.560,101656.423,25.6,HFOC
203987:3121,105:105,10/01/12 23:16:43,STABLE BEAMS,4000,102545.164,101595.596,25.6,HFOC
203987:3121,106:106,10/01/12 23:17:06,STABLE BEAMS,4000,102484.827,101538.892,25.6,HFOC
203987:3121,107:107,10/01/12 23:17:30,STABLE BEAMS,4000,102435.508,101489.004,25.5,HFOC
203987:3121,108:108,10/01/12 23:17:53,STABLE BEAMS,4000,102378.301,101439.492,25.5,HFOC
203987:3121,109:109,10/01/12 23:18:16,STABLE BEAMS,4000,102329.596,101396.351,25.5,HFOC
203987:3121,110:110,10/01/12 23:18:40,STABLE BEAMS,4000,102266.915,101326.059,25.5,HFOC
203987:3121,111:111,10/01/12 23:19:03,STABLE BEAMS,4000,102212.473,101273.141,25.5,HFOC
203987:3121,112:112,10/01/12 23:19:26,STABLE BEAMS,4000,102136.235,101194.539,25.5,HFOC
203987:3121,113:113,10/01/12 23:19:50,STABLE BEAMS,4000,102083.854,101149.787,25.5,HFOC
203987:3121,114:114,10/01/12 23:20:13,STABLE BEAMS,4000,102018.668,100881.160,25.4,HFOC
203987:3121,115:115,10/01/12 23:20:36,STABLE BEAMS,4000,101958.627,101024.686,25.4,HFOC
203987:3121,116:116,10/01/12 23:21:00,STABLE BEAMS,4000,101898.097,100966.748,25.4,HFOC
203987:3121,117:117,10/01/12 23:21:23,STABLE BEAMS,4000,101838.067,100909.304,25.4,HFOC
203987:3121,118:118,10/01/12 23:21:46,STABLE BEAMS,4000,101760.349,100823.136,25.4,HFOC
203987:3121,119:119,10/01/12 23:22:10,STABLE BEAMS,4000,101681.243,100757.977,25.4,HFOC
203987:3121,120:120,10/01/12 23:22:33,STABLE BEAMS,4000,101600.418,100281.644,25.3,HFOC
203987:3121,121:121,10/01/12 23:22:56,STABLE BEAMS,4000,101540.160,100620.206,25.3,HFOC
203987:3121,122:122,10/01/12 23:23:20,STABLE BEAMS,4000,101467.223,100543.871,25.3,HFOC
203987:3121,123:123,10/01/12 23:23:43,STABLE BEAMS,4000,101405.759,100489.051,25.3,HFOC
203987:3121,124:124,10/01/12 23:24:06,STABLE BEAMS,4000,101332.298,100420.307,25.3,HFOC
203987:3121,125:125,10/01/12 23:24:30,STABLE BEAMS,4000,101278.460,100361.890,25.3,HFOC
203987:3121,126:126,10/01/12 23:24:53,STABLE BEAMS,4000,101213.138,100297.159,25.2,HFOC
203987:3121,127:127,10/01/12 23:25:16,STABLE BEAMS,4000,101158.457,100251.066,25.2,HFOC
203987:3121,128:128,10/01/12 23:25:40,STABLE BEAMS,4000,101089.629,100185.888,25.2,HFOC
203987:3121,129:129,10/01/12 23:26:03,STABLE BEAMS,4000,101028.473,100130.329,25.2,HFOC
203987:3121,130:130,10/01/12 23:26:26,STABLE BEAMS,4000,100969.706,99662.148,25.2,HFOC
203987:3121,131:131,10/01/12 23:26:50,STABLE BEAMS,4000,100915.823,100017.672,25.2,HFOC
203987:3121,132:132,10/01/12 23:27:13,STABLE BEAMS,4000,100821.145,99928.878,25.1,HFOC
203987:3121,133:133,10/01/12 23:27:36,STABLE BEAMS,4000,100771.883,99886.098,25.1,HFOC
203987:3121,134:134,10/01/12 23:27:59,STABLE BEAMS,4000,100711.910,99829.674,25.1,HFOC
203987:3121,135:135,10/01/12 23:28:23,STABLE BEAMS,4000,100647.134,99551.087,25.1,HFOC
203987:3121,136:136,10/01/12 23:28:46,STABLE BEAMS,4000,100596.039,99515.638,25.1,HFOC
203987:3121,137:137,10/01/12 23:29:09,STABLE BEAMS,4000,100520.427,99630.822,25.1,HFOC
203987:3121,138:138,10/01/12 23:29:33,STABLE BEAMS,4000,100454.957,99572.962,25.0,HFOC
203987:3121,139:139,10/01/12 23:29:56,STABLE BEAMS,4000,100391.945,99502.472,25.0,HFOC
203987:3121,140:140,10/01/12 23:30:19,STABLE BEAMS,4000,100335.432,99455.490,25.0,HFOC
203987:3121,141:141,10/01/12 23:30:43,STABLE BEAMS,4000,100274.002,99389.586,25.0,HFOC
203987:3121,142:142,10/01/12 23:31:06,STABLE BEAMS,4000,100203.865,99322.071,25.0,HFOC
203987:3121,143:143,10/01/12 23:31:29,STABLE BEAMS,4000,100148.821,99272.519,25.0,HFOC
203987:3121,144:144,10/01/12 23:31:53,STABLE BEAMS,4000,100079.822,98806.806,25.0,HFOC
203987:3121,145:145,10/01/12 23:32:16,STABLE BEAMS,4000,100023.047,99148.846,24.9,HFOC
203987:3121,146:146,10/01/12 23:32:39,STABLE BEAMS,4000,99956.939,99083.316,24.9,HFOC
203987:3121,147:147,10/01/12 23:33:03,STABLE BEAMS,4000,99901.349,98827.409,24.9,HFOC
203987:3121,148:148,10/01/12 23:33:26,STABLE BEAMS,4000,99838.815,98969.219,24.9,HFOC
203987:3121,149:149,10/01/12 23:33:49,STABLE BEAMS,4000,99779.320,98908.246,24.9,HFOC
203987:3121,150:150,10/01/12 23:34:13,STABLE BEAMS,4000,99727.064,98857.444,24.9,HFOC
203987:3121,151:151,10/01/12 23:34:36,STABLE BEAMS,4000,99665.725,98797.637,24.8,HFOC
203987:3121,152:152,10/01/12 23:34:59,STABLE BEAMS,4000,99589.237,98723.806,24.8,HFOC
203987:3121,153:153,10/01/12 23:35:23,STABLE BEAMS,4000,99523.869,98652.040,24.8,HFOC
203987:3121,154:154,10/01/12 23:35:46,STABLE BEAMS,4000,99458.319,98397.098,24.8,HFOC
203987:3121,155:155,10/01/12 23:36:09,STABLE BEAMS,4000,99409.921,98543.067,24.8,HFOC
203987:3121,156:156,10/01/12 23:36:33,STABLE BEAMS,4000,99360.966,98491.558,24.8,HFOC
203987:3121,157:157,10/01/12 23:36:56,STABLE BEAMS,4000,99299.252,98437.335,24.8,HFOC
203987:3121,158:158,10/01/12 23:37:19,STABLE BEAMS,4000,99231.790,98357.558,24.7,HFOC
203987:3121,159:159,10/01/12 23:37:43,STABLE BEAMS,4000,99167.799,98105.712,24.7,HFOC
203987:3121,160:160,10/01/12 23:38:06,STABLE BEAMS,4000,99112.811,98051.313,24.7,HFOC
203987:3121,161:161,10/01/12 23:38:29,STABLE BEAMS,4000,99047.785,97218.372,24.7,HFOC
203987:3121,162:162,10/01/12 23:38:53,STABLE BEAMS,4000,98999.126,98140.803,24.7,HFOC
203987:3121,163:163,10/01/12 23:39:16,STABLE BEAMS,4000,98925.915,98071.196,24.7,HFOC
203987:3121,164:164,10/01/12 23:39:39,STABLE BEAMS,4000,98867.479,97818.495,24.7,HFOC
203987:3121,165:165,10/01/12 23:40:03,STABLE BEAMS,4000,98807.666,97954.955,24.6,HFOC
203987:3121,166:166,10/01/12 23:40:26,STABLE BEAMS,4000,98742.650,97889.514,24.6,HFOC
203987:3121,167:167,10/01/12 23:40:49,STABLE BEAMS,4000,98676.121,97832.440,24.6,HFOC
203987:3121,168:168,10/01/12 23:41:13,STABLE BEAMS,4000,98617.526,97571.194,24.6,HFOC
203987:3121,169:169,10/01/12 23:41:36,STABLE BEAMS,4000,98550.302,97710.654,24.6,HFOC
203987:3121,170:170,10/01/12 23:41:59,STABLE BEAMS,4000,98489.362,97649.248,24.6,HFOC
203987:3121,171:171,10/01/12 23:42:23,STABLE BEAMS,4000,98428.979,97586.427,24.5,HFOC
203987:3121,172:172,10/01/12 23:42:46,STABLE BEAMS,4000,98365.159,97529.055,24.5,HFOC
203987:3121,173:173,10/01/12 23:43:09,STABLE BEAMS,4000,98301.339,97458.897,24.5,HFOC
203987:3121,174:174,10/01/12 23:43:33,STABLE BEAMS,4000,98245.965,97402.032,24.5,HFOC
203987:3121,175:175,10/01/12 23:43:56,STABLE BEAMS,4000,98176.818,97337.406,24.5,HFOC
203987:3121,176:176,10/01/12 23:44:19,STABLE BEAMS,4000,98123.526,97274.758,24.5,HFOC
203987:3121,177:177,10/01/12 23:44:43,STABLE BEAMS,4000,98062.665,97219.326,24.4,HFOC
203987:3121,178:178,10/01/12 23:45:06,STABLE BEAMS,4000,98007.553,97168.608,24.4,HFOC
203987:3121,179:179,10/01/12 23:45:29,STABLE BEAMS,4000,97951.768,97113.301,24.4,HFOC
203987:3121,180:180,10/01/12 23:45:53,STABLE BEAMS,4000,97900.537,97061.529,24.4,HFOC
203987:3121,181:181,10/01/12 23:46:16,STABLE BEAMS,4000,97833.086,96993.678,24.4,HFOC
203987:3121,182:182,10/01/12 23:46:39,STABLE BEAMS,4000,97778.975,96942.965,24.4,HFOC
203987:3121,183:183,10/01/12 23:47:03,STABLE BEAMS,4000,97731.147,96896.523,24.4,HFOC
203987:3121,184:184,10/01/12 23:47:26,STABLE BEAMS,4000,97672.415,96623.413,24.4,HFOC
203987:3121,185:185,10/01/12 23:47:49,STABLE BEAMS,4000,97610.666,96787.808,24.3,HFOC
203987:3121,186:186,10/01/12 23:48:13,STABLE BEAMS,4000,97560.766,96336.379,24.3,HFOC
203987:3121,187:187,10/01/12 23:48:36,STABLE BEAMS,4000,97494.670,96667.915,24.3,HFOC
203987:3121,188:188,10/01/12 23:48:59,STABLE BEAMS,4000,97429.780,96602.601,24.3,HFOC
203987:3121,189:189,10/01/12 23:49:23,STABLE BEAMS,4000,97378.002,96549.315,24.3,HFOC
203987:3121,190:190,10/01/12 23:49:46,STABLE BEAMS,4000,97324.790,96499.476,24.3,HFOC
203987:3121,191:191,10/01/12 23:50:09,STABLE BEAMS,4000,97252.889,96430.129,24.2,HFOC
203987:3121,192:192,10/01/12 23:50:33,STABLE BEAMS,4000,97179.667,96358.499,24.2,HFOC
203987:3121,193:193,10/01/12 23:50:56,STABLE BEAMS,4000,97116.507,96107.467,24.2,HFOC
203987:3121,194:194,10/01/12 23:51:19,STABLE BEAMS,4000,97066.881,96055.444,24.2,HFOC
203987:3121,195:195,10/01/12 23:51:43,STABLE BEAMS,4000,96999.100,96185.277,24.2,HFOC
203987:3121,196:196,10/01/12 23:52:06,STABLE BEAMS,4000,96940.322,96124.084,24.2,HFOC
203987:3121,197:197,10/01/12 23:52:29,STABLE BEAMS,4000,96876.229,96061.500,24.2,HFOC
203987:3121,198:198,10/01/12 23:52:53,STABLE BEAMS,4000,96809.449,95797.790,24.1,HFOC
203987:3121,199:199,10/01/12 23:53:16,STABLE BEAMS,4000,96757.296,95948.405,24.1,HFOC
203987:3121,200:200,10/01/12 23:53:39,STABLE BEAMS,4000,96673.921,95667.546,24.1,HFOC
203987:3121,201:201,10/01/12 23:54:03,STABLE BEAMS,4000,96627.106,95812.540,24.1,HFOC
203987:3121,202:202,10/01/12 23:54:26,STABLE BEAMS,4000,96572.847,95763.567,24.1,HFOC
203987:3121,203:203,10/01/12 23:54:49,STABLE BEAMS,4000,96507.490,95697.792,24.1,HFOC
203987:3121,204:204,10/01/12 23:55:13,STABLE BEAMS,4000,96445.059,95639.743,24.0,HFOC
203987:3121,205:205,10/01/12 23:55:36,STABLE BEAMS,4000,96390.242,95583.456,24.0,HFOC
203987:3121,206:206,10/01/12 23:55:59,STABLE BEAMS,4000,96321.710,95525.129,24.0,HFOC
203987:3121,207:207,10/01/12 23:56:23,STABLE BEAMS,4000,96272.960,95280.386,24.0,HFOC
203987:3121,208:208,10/01/12 23:56:46,STABLE BEAMS,4000,96214.649,95235.184,24.0,HFOC
203987:3121,209:209,10/01/12 23:57:09,STABLE BEAMS,4000,96161.756,95370.344,24.0,HFOC
203987:3121,210:210,10/01/12 23:57:33,STABLE BEAMS,4000,96104.867,95302.392,24.0,HFOC
203987:3121,211:211,10/01/12 23:57:56,STABLE BEAMS,4000,96042.868,95253.396,23.9,HFOC
203987:3121,212:212,10/01/12 23:58:19,STABLE BEAMS,4000,95992.001,95202.947,23.9,HFOC
203987:3121,213:213,10/01/12 23:58:43,STABLE BEAMS,4000,95945.175,95151.708,23.9,HFOC
203987:3121,214:214,10/01/12 23:59:06,STABLE BEAMS,4000,95892.407,95099.377,23.9,HFOC
203987:3121,215:215,10/01/12 23:59:29,STABLE BEAMS,4000,95842.427,95051.727,23.9,HFOC
203987:3121,216:216,10/01/12 23:59:53,STABLE BEAMS,4000,95783.081,94995.744,23.9,HFOC
203987:3121,217:217,10/02/12 00:00:16,STABLE BEAMS,4000,95739.874,94950.977,23.9,HFOC
203987:3121,218:218,10/02/12 00:00:39,STABLE BEAMS,4000,95668.667,94867.920,23.9,HFOC
203987:3121,219:219,10/02/12 00:01:03,STABLE BEAMS,4000,95610.401,94815.878,23.8,HFOC
203987:3121,220:220,10/02/12 00:01:26,STABLE BEAMS,4000,95560.774,94576.499,23.8,HFOC
203987:3121,221:221,10/02/12 00:01:49,STABLE BEAMS,4000,95508.018,94730.583,23.8,HFOC
203987:3121,222:222,10/02/12 00:02:13,STABLE BEAMS,4000,95450.236,94663.726,23.8,HFOC
203987:3121,223:223,10/02/12 00:02:36,STABLE BEAMS,4000,95390.963,94606.849,23.8,HFOC
203987:3121,224:224,10/02/12 00:02:59,STABLE BEAMS,4000,95338.298,94557.477,23.8,HFOC
203987:3121,225:225,10/02/12 00:03:23,STABLE BEAMS,4000,95289.565,94505.332,23.8,HFOC
203987:3121,226:226,10/02/12 00:03:46,STABLE BEAMS,4000,95240.303,94454.570,23.7,HFOC
203987:3121,227:227,10/02/12 00:04:09,STABLE BEAMS,4000,95187.830,94403.483,23.7,HFOC
203987:3121,228:228,10/02/12 00:04:33,STABLE BEAMS,4000,95144.595,94360.604,23.7,HFOC
203987:3121,229:229,10/02/12 00:04:56,STABLE BEAMS,4000,95097.661,94319.762,23.7,HFOC
203987:3121,230:230,10/02/12 00:05:19,STABLE BEAMS,4000,95035.206,94259.719,23.7,HFOC
203987:3121,231:231,10/02/12 00:05:43,STABLE BEAMS,4000,94989.239,94215.077,23.7,HFOC
203987:3121,232:232,10/02/12 00:06:06,STABLE BEAMS,4000,94937.291,94155.957,23.7,HFOC
203987:3121,233:233,10/02/12 00:06:29,STABLE BEAMS,4000,94894.494,94119.206,23.7,HFOC
203987:3121,234:234,10/02/12 00:06:53,STABLE BEAMS,4000,94839.933,94065.091,23.6,HFOC
203987:3121,235:235,10/02/12 00:07:16,STABLE BEAMS,4000,94795.457,94019.082,23.6,HFOC
203987:3121,236:236,10/02/12 00:07:39,STABLE BEAMS,4000,94746.508,93974.324,23.6,HFOC
203987:3121,237:237,10/02/12 00:08:03,STABLE BEAMS,4000,94703.051,93930.274,23.6,HFOC
203987:3121,238:238,10/02/12 00:08:26,STABLE BEAMS,4000,94646.248,92944.508,23.6,HFOC
203987:3121,239:239,10/02/12 00:08:49,STABLE BEAMS,4000,94593.827,93821.941,23.6,HFOC
203987:3121,240:240,10/02/12 00:09:13,STABLE BEAMS,4000,94559.077,93781.801,23.6,HFOC
203987:3121,241:241,10/02/12 00:09:36,STABLE BEAMS,4000,94507.754,93745.077,23.6,HFOC
203987:3121,243:243,10/02/12 00:10:23,STABLE BEAMS,4000,94404.478,93644.522,23.5,HFOC
203987:3121,244:244,10/02/12 00:10:46,STABLE BEAMS,4000,94350.828,93583.756,23.5,HFOC
203987:3121,245:245,10/02/12 00:11:09,STABLE BEAMS,4000,94302.470,93545.222,23.5,HFOC
203987:3121,246:246,10/02/12 00:11:33,STABLE BEAMS,4000,94242.725,93481.244,23.5,HFOC
203987:3121,247:247,10/02/12 00:11:56,STABLE BEAMS,4000,94189.451,93434.993,23.5,HFOC
203987:3121,248:248,10/02/12 00:12:19,STABLE BEAMS,4000,94136.176,93379.321,23.5,HFOC
203987:3121,249:249,10/02/12 00:12:43,STABLE BEAMS,4000,94083.738,93334.832,23.5,HFOC
203987:3121,250:250,10/02/12 00:13:06,STABLE BEAMS,4000,94012.178,93261.021,23.4,HFOC
203987:3121,251:251,10/02/12 00:13:29,STABLE BEAMS,4000,93958.915,93026.843,23.4,HFOC
203987:3121,252:252,10/02/12 00:13:53,STABLE BEAMS,4000,93913.739,93165.247,23.4,HFOC
203987:3121,253:253,10/02/12 00:14:16,STABLE BEAMS,4000,93859.514,93112.393,23.4,HFOC
203987:3121,254:254,10/02/12 00:14:39,STABLE BEAMS,4000,93811.095,93065.296,23.4,HFOC
203987:3121,255:255,10/02/12 00:15:03,STABLE BEAMS,4000,93760.034,93011.829,23.4,HFOC
203987:3121,256:256,10/02/12 00:15:26,STABLE BEAMS,4000,93613.243,92871.826,23.3,HFOC
203987:3121,257:257,10/02/12 00:15:49,STABLE BEAMS,4000,93613.863,92682.406,23.3,HFOC
203987:3121,258:258,10/02/12 00:16:13,STABLE BEAMS,4000,93550.931,92805.330,23.3,HFOC
203987:3121,259:259,10/02/12 00:16:36,STABLE BEAMS,4000,93496.866,92752.631,23.3,HFOC
203987:3121,260:260,10/02/12 00:16:59,STABLE BEAMS,4000,93447.108,92701.400,23.3,HFOC
203987:3121,261:261,10/02/12 00:17:23,STABLE BEAMS,4000,93399.764,92467.634,23.3,HFOC
203987:3121,262:262,10/02/12 00:17:46,STABLE BEAMS,4000,93346.797,92602.823,23.3,HFOC
203987:3121,263:263,10/02/12 00:18:09,STABLE BEAMS,4000,93302.907,92563.948,23.3,HFOC
203987:3121,264:264,10/02/12 00:18:33,STABLE BEAMS,4000,93253.525,92512.160,23.3,HFOC
203987:3121,265:265,10/02/12 00:18:56,STABLE BEAMS,4000,93207.063,92098.831,23.2,HFOC
203987:3121,266:266,10/02/12 00:19:19,STABLE BEAMS,4000,93152.036,92418.929,23.2,HFOC
203987:3121,267:267,10/02/12 00:19:42,STABLE BEAMS,4000,93100.969,92359.886,23.2,HFOC
203987:3121,268:268,10/02/12 00:20:06,STABLE BEAMS,4000,93042.943,92306.973,23.2,HFOC
203987:3121,269:269,10/02/12 00:20:29,STABLE BEAMS,4000,92987.426,92254.685,23.2,HFOC
203987:3121,270:270,10/02/12 00:20:52,STABLE BEAMS,4000,92932.740,92201.360,23.2,HFOC
203987:3121,271:271,10/02/12 00:21:16,STABLE BEAMS,4000,92920.004,92178.502,23.2,HFOC
203987:3121,272:272,10/02/12 00:21:39,STABLE BEAMS,4000,92863.895,92133.985,23.2,HFOC
203987:3121,273:273,10/02/12 00:22:02,STABLE BEAMS,4000,92804.719,91708.695,23.1,HFOC
203987:3121,274:274,10/02/12 00:22:26,STABLE BEAMS,4000,92751.257,92019.449,23.1,HFOC
203987:3121,275:275,10/02/12 00:22:49,STABLE BEAMS,4000,92697.652,91969.975,23.1,HFOC
203987:3121,276:276,10/02/12 00:23:12,STABLE BEAMS,4000,92646.711,91915.728,23.1,HFOC
203987:3121,277:277,10/02/12 00:23:36,STABLE BEAMS,4000,92585.850,91677.583,23.1,HFOC
203987:3121,278:278,10/02/12 00:23:59,STABLE BEAMS,4000,92528.734,91805.159,23.1,HFOC
203987:3121,279:279,10/02/12 00:24:22,STABLE BEAMS,4000,92484.435,91758.432,23.1,HFOC
203987:3121,280:280,10/02/12 00:24:46,STABLE BEAMS,4000,92443.277,91718.521,23.0,HFOC
203987:3121,281:281,10/02/12 00:25:09,STABLE BEAMS,4000,92386.007,91479.700,23.0,HFOC
203987:3121,282:282,10/02/12 00:25:32,STABLE BEAMS,4000,92346.272,91620.430,23.0,HFOC
203987:3121,283:283,10/02/12 00:25:56,STABLE BEAMS,4000,92302.040,91400.249,23.0,HFOC
203987:3121,284:284,10/02/12 00:26:19,STABLE BEAMS,4000,92258.116,91544.038,23.0,HFOC
203987:3121,285:285,10/02/12 00:26:42,STABLE BEAMS,4000,92203.026,91307.735,23.0,HFOC
203987:3121,286:286,10/02/12 00:27:06,STABLE BEAMS,4000,92156.712,91435.125,23.0,HFOC
203987:3121,287:287,10/02/12 00:27:29,STABLE BEAMS,4000,91985.933,91264.764,22.9,HFOC
203987:3121,288:288,10/02/12 00:27:52,STABLE BEAMS,4000,92033.545,91317.524,22.9,HFOC
203987:3121,289:289,10/02/12 00:28:16,STABLE BEAMS,4000,91970.146,91253.699,22.9,HFOC
203987:3121,290:290,10/02/12 00:28:39,STABLE BEAMS,4000,91929.887,91216.511,22.9,HFOC
203987:3121,291:291,10/02/12 00:29:02,STABLE BEAMS,4000,91882.349,91173.937,22.9,HFOC
203987:3121,292:292,10/02/12 00:29:26,STABLE BEAMS,4000,91831.329,91117.799,22.9,HFOC
203987:3121,293:293,10/02/12 00:29:49,STABLE BEAMS,4000,91788.315,90715.310,22.9,HFOC
203987:3121,294:294,10/02/12 00:30:12,STABLE BEAMS,4000,91734.557,91026.366,22.9,HFOC
203987:3121,295:295,10/02/12 00:30:36,STABLE BEAMS,4000,91702.141,90992.366,22.9,HFOC
203987:3121,296:296,10/02/12 00:30:59,STABLE BEAMS,4000,91652.440,90943.050,22.9,HFOC
203987:3121,297:297,10/02/12 00:31:22,STABLE BEAMS,4000,91591.363,90887.026,22.8,HFOC
203987:3121,298:298,10/02/12 00:31:46,STABLE BEAMS,4000,91551.918,90843.306,22.8,HFOC
203987:3121,299:299,10/02/12 00:32:09,STABLE BEAMS,4000,91508.318,90805.535,22.8,HFOC
203987:3121,300:300,10/02/12 00:32:32,STABLE BEAMS,4000,91437.299,90736.889,22.8,HFOC
203987:3121,301:301,10/02/12 00:32:56,STABLE BEAMS,4000,91380.422,90494.946,22.8,HFOC
203987:3121,302:302,10/02/12 00:33:19,STABLE BEAMS,4000,91314.542,90618.725,22.8,HFOC
203987:3121,303:303,10/02/12 00:33:42,STABLE BEAMS,4000,91261.660,90556.208,22.8,HFOC
203987:3121,304:304,10/02/12 00:34:06,STABLE BEAMS,4000,91206.980,90325.009,22.7,HFOC
203987:3121,305:305,10/02/12 00:34:29,STABLE BEAMS,4000,91159.693,90278.178,22.7,HFOC
203987:3121,306:306,10/02/12 00:34:52,STABLE BEAMS,4000,91116.742,90422.432,22.7,HFOC
203987:3121,307:307,10/02/12 00:35:16,STABLE BEAMS,4000,91069.779,90371.274,22.7,HFOC
203987:3121,308:308,10/02/12 00:35:39,STABLE BEAMS,4000,91009.880,90313.654,22.7,HFOC
203987:3121,309:309,10/02/12 00:36:02,STABLE BEAMS,4000,90954.750,90260.765,22.7,HFOC
203987:3121,310:310,10/02/12 00:36:26,STABLE BEAMS,4000,90910.285,90061.183,22.7,HFOC
203987:3121,311:311,10/02/12 00:36:49,STABLE BEAMS,4000,90867.739,90020.851,22.7,HFOC
203987:3121,312:312,10/02/12 00:37:12,STABLE BEAMS,4000,90810.583,89960.596,22.6,HFOC
203987:3121,313:313,10/02/12 00:37:36,STABLE BEAMS,4000,90747.383,89898.895,22.6,HFOC
203987:3121,314:314,10/02/12 00:37:59,STABLE BEAMS,4000,90697.649,89645.556,22.6,HFOC
203987:3121,315:315,10/02/12 00:38:22,STABLE BEAMS,4000,90641.921,89789.887,22.6,HFOC
203987:3121,316:316,10/02/12 00:38:46,STABLE BEAMS,4000,90585.608,88851.799,22.6,HFOC
203987:3121,317:317,10/02/12 00:39:09,STABLE BEAMS,4000,90524.684,89500.850,22.6,HFOC
203987:3121,318:318,10/02/12 00:39:32,STABLE BEAMS,4000,90476.054,89447.341,22.6,HFOC
203987:3121,319:319,10/02/12 00:39:56,STABLE BEAMS,4000,90430.337,89576.675,22.5,HFOC
203987:3121,320:320,10/02/12 00:40:19,STABLE BEAMS,4000,90370.233,89516.235,22.5,HFOC
203987:3121,321:321,10/02/12 00:40:42,STABLE BEAMS,4000,90308.644,89279.126,22.5,HFOC
203987:3121,322:322,10/02/12 00:41:06,STABLE BEAMS,4000,90247.027,89408.632,22.5,HFOC
203987:3121,323:323,10/02/12 00:41:29,STABLE BEAMS,4000,90162.872,89330.669,22.5,HFOC
203987:3121,324:324,10/02/12 00:41:52,STABLE BEAMS,4000,90094.112,89260.742,22.5,HFOC
203987:3121,325:325,10/02/12 00:42:16,STABLE BEAMS,4000,90026.502,89015.504,22.4,HFOC
203987:3121,326:326,10/02/12 00:42:39,STABLE BEAMS,4000,89953.240,89122.072,22.4,HFOC
203987:3121,327:327,10/02/12 00:43:02,STABLE BEAMS,4000,89898.884,89070.017,22.4,HFOC
203987:3121,328:328,10/02/12 00:43:26,STABLE BEAMS,4000,89849.611,89019.400,22.4,HFOC
203987:3121,329:329,10/02/12 00:43:49,STABLE BEAMS,4000,89810.564,88983.409,22.4,HFOC
203987:3121,330:330,10/02/12 00:44:12,STABLE BEAMS,4000,89782.632,88946.756,22.4,HFOC
203987:3121,331:331,10/02/12 00:44:36,STABLE BEAMS,4000,89749.117,88913.553,22.4,HFOC
203987:3121,332:332,10/02/12 00:44:59,STABLE BEAMS,4000,89715.989,88880.734,22.4,HFOC
203987:3121,333:333,10/02/12 00:45:22,STABLE BEAMS,4000,89675.543,88844.250,22.4,HFOC
203987:3121,334:334,10/02/12 00:45:46,STABLE BEAMS,4000,89635.466,88806.338,22.3,HFOC
203987:3121,335:335,10/02/12 00:46:09,STABLE BEAMS,4000,89607.904,88771.862,22.3,HFOC
203987:3121,336:336,10/02/12 00:46:32,STABLE BEAMS,4000,89572.585,88744.934,22.3,HFOC
203987:3121,337:337,10/02/12 00:46:56,STABLE BEAMS,4000,89541.398,88715.826,22.3,HFOC
203987:3121,338:338,10/02/12 00:47:19,STABLE BEAMS,4000,89509.413,88671.605,22.3,HFOC
203987:3121,339:339,10/02/12 00:47:42,STABLE BEAMS,4000,89471.482,88643.871,22.3,HFOC
203987:3121,342:342,10/02/12 00:48:52,STABLE BEAMS,4000,89327.787,88495.252,22.3,HFOC
203987:3121,343:343,10/02/12 00:49:16,STABLE BEAMS,4000,89279.755,88452.131,22.3,HFOC
203987:3121,344:344,10/02/12 00:49:39,STABLE BEAMS,4000,89236.092,88418.690,22.2,HFOC
203987:3121,345:345,10/02/12 00:50:02,STABLE BEAMS,4000,89196.101,88377.281,22.2,HFOC
203987:3121,346:346,10/02/12 00:50:26,STABLE BEAMS,4000,89153.065,88155.442,22.2,HFOC
203987:3121,347:347,10/02/12 00:50:49,STABLE BEAMS,4000,89105.277,88287.290,22.2,HFOC
203987:3121,348:348,10/02/12 00:51:12,STABLE BEAMS,4000,89063.322,88243.939,22.2,HFOC
203987:3121,349:349,10/02/12 00:51:36,STABLE BEAMS,4000,89022.294,88024.355,22.2,HFOC
203987:3121,350:350,10/02/12 00:51:59,STABLE BEAMS,4000,88992.496,88176.435,22.2,HFOC
203987:3121,351:351,10/02/12 00:52:22,STABLE BEAMS,4000,88952.288,88139.264,22.2,HFOC
203987:3121,352:352,10/02/12 00:52:46,STABLE BEAMS,4000,88906.355,88092.862,22.2,HFOC
203987:3121,353:353,10/02/12 00:53:09,STABLE BEAMS,4000,88869.215,87876.546,22.2,HFOC
203987:3121,354:354,10/02/12 00:53:32,STABLE BEAMS,4000,88820.482,88000.669,22.1,HFOC
203987:3121,355:355,10/02/12 00:53:56,STABLE BEAMS,4000,88774.208,87965.475,22.1,HFOC
203987:3121,356:356,10/02/12 00:54:19,STABLE BEAMS,4000,88640.899,87829.835,22.1,HFOC
203987:3121,357:357,10/02/12 00:54:42,STABLE BEAMS,4000,88489.590,87679.910,22.1,HFOC
203987:3121,358:358,10/02/12 00:55:06,STABLE BEAMS,4000,88372.985,87571.442,22.0,HFOC
203987:3121,359:359,10/02/12 00:55:29,STABLE BEAMS,4000,88272.776,87469.493,22.0,HFOC
203987:3121,360:360,10/02/12 00:55:52,STABLE BEAMS,4000,88155.340,87349.600,22.0,HFOC
203987:3121,361:361,10/02/12 00:56:16,STABLE BEAMS,4000,88105.150,87310.441,22.0,HFOC
203987:3121,362:362,10/02/12 00:56:39,STABLE BEAMS,4000,88033.003,87231.023,21.9,HFOC
203987:3121,363:363,10/02/12 00:57:02,STABLE BEAMS,4000,87849.983,87060.212,21.9,HFOC
203987:3121,364:364,10/02/12 00:57:26,STABLE BEAMS,4000,87603.621,86823.072,21.8,HFOC
203987:3121,365:365,10/02/12 00:57:49,STABLE BEAMS,4000,87547.279,86770.734,21.8,HFOC
203987:3121,366:366,10/02/12 00:58:12,STABLE BEAMS,4000,87492.081,86718.651,21.8,HFOC
203987:3121,367:367,10/02/12 00:58:36,STABLE BEAMS,4000,84949.646,84225.026,21.2,HFOC
203987:3121,368:368,10/02/12 00:58:59,STABLE BEAMS,4000,85091.617,84364.083,21.2,HFOC
203987:3121,369:369,10/02/12 00:59:22,STABLE BEAMS,4000,83159.497,82466.778,20.7,HFOC
203987:3121,370:370,10/02/12 00:59:46,STABLE BEAMS,4000,86029.750,85283.872,21.4,HFOC
203987:3121,371:371,10/02/12 01:00:09,STABLE BEAMS,4000,87480.118,86537.082,21.8,HFOC
203987:3121,372:372,10/02/12 01:00:32,STABLE BEAMS,4000,87431.237,86485.231,21.8,HFOC
203987:3121,373:373,10/02/12 01:00:56,STABLE BEAMS,4000,87377.154,86600.372,21.8,HFOC
203987:3121,374:374,10/02/12 01:01:19,STABLE BEAMS,4000,87327.682,86542.606,21.8,HFOC
203987:3121,375:375,10/02/12 01:01:42,STABLE BEAMS,4000,87276.854,86503.581,21.8,HFOC
203987:3121,376:376,10/02/12 01:02:06,STABLE BEAMS,4000,87226.522,86448.462,21.7,HFOC
203987:3121,377:377,10/02/12 01:02:29,STABLE BEAMS,4000,87173.242,86393.042,21.7,HFOC
203987:3121,378:378,10/02/12 01:02:52,STABLE BEAMS,4000,87108.005,86331.873,21.7,HFOC
203987:3121,379:379,10/02/12 01:03:16,STABLE BEAMS,4000,87042.278,86268.472,21.7,HFOC
203987:3121,380:380,10/02/12 01:03:39,STABLE BEAMS,4000,86991.087,86216.866,21.7,HFOC
203987:3121,381:381,10/02/12 01:04:02,STABLE BEAMS,4000,86945.131,86179.144,21.7,HFOC
203987:3121,382:382,10/02/12 01:04:26,STABLE BEAMS,4000,86925.303,86150.799,21.7,HFOC
203987:3121,383:383,10/02/12 01:04:49,STABLE BEAMS,4000,86867.840,86098.191,21.7,HFOC
203987:3121,384:384,10/02/12 01:05:12,STABLE BEAMS,4000,86818.145,85878.773,21.6,HFOC
203987:3121,385:385,10/02/12 01:05:36,STABLE BEAMS,4000,86777.909,85834.633,21.6,HFOC
203987:3121,386:386,10/02/12 01:05:59,STABLE BEAMS,4000,86733.188,85616.065,21.6,HFOC
203987:3121,387:387,10/02/12 01:06:22,STABLE BEAMS,4000,86691.217,85925.733,21.6,HFOC
203987:3121,388:388,10/02/12 01:06:46,STABLE BEAMS,4000,86648.676,85882.701,21.6,HFOC
203987:3121,389:389,10/02/12 01:07:09,STABLE BEAMS,4000,86609.731,85849.298,21.6,HFOC
203987:3121,390:390,10/02/12 01:07:32,STABLE BEAMS,4000,86559.558,85626.446,21.6,HFOC
203987:3121,391:391,10/02/12 01:07:56,STABLE BEAMS,4000,86510.621,85749.327,21.6,HFOC
203987:3121,392:392,10/02/12 01:08:19,STABLE BEAMS,4000,86464.130,85705.840,21.6,HFOC
203987:3121,393:393,10/02/12 01:08:42,STABLE BEAMS,4000,86418.692,84806.983,21.5,HFOC
203987:3121,394:394,10/02/12 01:09:06,STABLE BEAMS,4000,86374.615,85619.700,21.5,HFOC
203987:3121,395:395,10/02/12 01:09:29,STABLE BEAMS,4000,86340.735,85581.800,21.5,HFOC
203987:3121,396:396,10/02/12 01:09:52,STABLE BEAMS,4000,86290.608,85533.839,21.5,HFOC
203987:3121,397:397,10/02/12 01:10:16,STABLE BEAMS,4000,86242.991,85485.777,21.5,HFOC
203987:3121,398:398,10/02/12 01:10:39,STABLE BEAMS,4000,86199.351,85273.570,21.5,HFOC
203987:3121,399:399,10/02/12 01:11:02,STABLE BEAMS,4000,86150.652,85399.419,21.5,HFOC
203987:3121,400:400,10/02/12 01:11:25,STABLE BEAMS,4000,86112.021,85354.235,21.5,HFOC
203987:3121,401:401,10/02/12 01:11:49,STABLE BEAMS,4000,86057.119,85298.956,21.5,HFOC
203987:3121,402:402,10/02/12 01:12:12,STABLE BEAMS,4000,86026.774,85104.567,21.4,HFOC
203987:3121,403:403,10/02/12 01:12:35,STABLE BEAMS,4000,85962.982,85211.666,21.4,HFOC
203987:3121,404:404,10/02/12 01:12:59,STABLE BEAMS,4000,85925.450,85179.617,21.4,HFOC
203987:3121,405:405,10/02/12 01:13:22,STABLE BEAMS,4000,85876.364,85130.957,21.4,HFOC
203987:3121,406:406,10/02/12 01:13:45,STABLE BEAMS,4000,85835.627,85095.724,21.4,HFOC
203987:3121,407:407,10/02/12 01:14:09,STABLE BEAMS,4000,85795.931,85051.223,21.4,HFOC
203987:3121,408:408,10/02/12 01:14:32,STABLE BEAMS,4000,85759.446,84843.535,21.4,HFOC
203987:3121,409:409,10/02/12 01:14:55,STABLE BEAMS,4000,85706.740,84968.805,21.4,HFOC
203987:3121,410:410,10/02/12 01:15:19,STABLE BEAMS,4000,85664.444,84752.974,21.4,HFOC
203987:3121,411:411,10/02/12 01:15:42,STABLE BEAMS,4000,85616.735,84880.431,21.3,HFOC
203987:3121,412:412,10/02/12 01:16:05,STABLE BEAMS,4000,85576.812,84837.429,21.3,HFOC
203987:3121,413:413,10/02/12 01:16:29,STABLE BEAMS,4000,85532.274,84798.407,21.3,HFOC
203987:3121,414:414,10/02/12 01:16:52,STABLE BEAMS,4000,85489.089,84753.028,21.3,HFOC
203987:3121,415:415,10/02/12 01:17:15,STABLE BEAMS,4000,85432.526,84696.952,21.3,HFOC
203987:3121,416:416,10/02/12 01:17:39,STABLE BEAMS,4000,85397.713,84662.439,21.3,HFOC
203987:3121,417:417,10/02/12 01:18:02,STABLE BEAMS,4000,85353.863,84617.259,21.3,HFOC
203987:3121,418:418,10/02/12 01:18:25,STABLE BEAMS,4000,85300.805,84568.071,21.3,HFOC
203987:3121,419:419,10/02/12 01:18:49,STABLE BEAMS,4000,85248.646,84513.802,21.3,HFOC
203987:3121,420:420,10/02/12 01:19:12,STABLE BEAMS,4000,85207.607,84473.970,21.2,HFOC
203987:3121,421:421,10/02/12 01:19:35,STABLE BEAMS,4000,85162.761,84255.778,21.2,HFOC
203987:3121,422:422,10/02/12 01:19:59,STABLE BEAMS,4000,85115.093,84384.805,21.2,HFOC
203987:3121,423:423,10/02/12 01:20:22,STABLE BEAMS,4000,85065.791,84333.374,21.2,HFOC
203987:3121,424:424,10/02/12 01:20:45,STABLE BEAMS,4000,85027.711,84300.724,21.2,HFOC
203987:3121,425:425,10/02/12 01:21:09,STABLE BEAMS,4000,84984.778,84256.458,21.2,HFOC
203987:3121,426:426,10/02/12 01:21:32,STABLE BEAMS,4000,84938.560,84213.185,21.2,HFOC
203987:3121,427:427,10/02/12 01:21:55,STABLE BEAMS,4000,84885.081,84152.523,21.2,HFOC
203987:3121,428:428,10/02/12 01:22:19,STABLE BEAMS,4000,84839.062,84115.385,21.2,HFOC
203987:3121,429:429,10/02/12 01:22:42,STABLE BEAMS,4000,84804.250,84081.718,21.1,HFOC
203987:3121,430:430,10/02/12 01:23:05,STABLE BEAMS,4000,84759.495,84036.497,21.1,HFOC
203987:3121,431:431,10/02/12 01:23:29,STABLE BEAMS,4000,84711.439,83819.428,21.1,HFOC
203987:3121,432:432,10/02/12 01:23:52,STABLE BEAMS,4000,84672.774,83947.128,21.1,HFOC
203987:3121,433:433,10/02/12 01:24:15,STABLE BEAMS,4000,84631.548,83909.640,21.1,HFOC
203987:3121,434:434,10/02/12 01:24:39,STABLE BEAMS,4000,84580.117,83861.186,21.1,HFOC
203987:3121,435:435,10/02/12 01:25:02,STABLE BEAMS,4000,84526.370,83801.979,21.1,HFOC
203987:3121,436:436,10/02/12 01:25:25,STABLE BEAMS,4000,84484.979,83766.012,21.1,HFOC
203987:3121,437:437,10/02/12 01:25:49,STABLE BEAMS,4000,84444.657,83723.500,21.1,HFOC
203987:3121,438:438,10/02/12 01:26:12,STABLE BEAMS,4000,84404.603,83688.008,21.0,HFOC
203987:3121,439:439,10/02/12 01:26:35,STABLE BEAMS,4000,84361.044,83643.131,21.0,HFOC
203987:3121,440:440,10/02/12 01:26:59,STABLE BEAMS,4000,84315.788,83599.104,21.0,HFOC
203987:3121,441:441,10/02/12 01:27:22,STABLE BEAMS,4000,84276.263,83562.443,21.0,HFOC
203987:3121,442:442,10/02/12 01:27:45,STABLE BEAMS,4000,84223.159,83514.843,21.0,HFOC
203987:3121,443:443,10/02/12 01:28:09,STABLE BEAMS,4000,84191.039,83477.941,21.0,HFOC
203987:3121,444:444,10/02/12 01:28:32,STABLE BEAMS,4000,84141.759,83425.713,21.0,HFOC
203987:3121,445:445,10/02/12 01:28:55,STABLE BEAMS,4000,84091.934,83216.537,21.0,HFOC
203987:3121,446:446,10/02/12 01:29:19,STABLE BEAMS,4000,84034.215,83322.445,21.0,HFOC
203987:3121,447:447,10/02/12 01:29:42,STABLE BEAMS,4000,83969.569,83098.805,20.9,HFOC
203987:3121,448:448,10/02/12 01:30:05,STABLE BEAMS,4000,83912.163,83211.497,20.9,HFOC
203987:3121,449:449,10/02/12 01:30:29,STABLE BEAMS,4000,83854.552,83150.174,20.9,HFOC
203987:3121,450:450,10/02/12 01:30:52,STABLE BEAMS,4000,83798.933,83095.022,20.9,HFOC
203987:3121,451:451,10/02/12 01:31:15,STABLE BEAMS,4000,83759.385,83057.482,20.9,HFOC
203987:3121,452:452,10/02/12 01:31:39,STABLE BEAMS,4000,83721.027,83017.771,20.9,HFOC
203987:3121,453:453,10/02/12 01:32:02,STABLE BEAMS,4000,83683.955,82985.194,20.9,HFOC
203987:3121,454:454,10/02/12 01:32:25,STABLE BEAMS,4000,83613.949,82914.100,20.8,HFOC
203987:3121,455:455,10/02/12 01:32:49,STABLE BEAMS,4000,83560.458,82864.400,20.8,HFOC
203987:3121,456:456,10/02/12 01:33:12,STABLE BEAMS,4000,83518.987,82823.274,20.8,HFOC
203987:3121,457:457,10/02/12 01:33:35,STABLE BEAMS,4000,83478.922,82778.534,20.8,HFOC
203987:3121,458:458,10/02/12 01:33:59,STABLE BEAMS,4000,83441.047,82748.487,20.8,HFOC
203987:3121,459:459,10/02/12 01:34:22,STABLE BEAMS,4000,83403.976,82708.386,20.8,HFOC
203987:3121,460:460,10/02/12 01:34:45,STABLE BEAMS,4000,83372.771,82679.110,20.8,HFOC
203987:3121,461:461,10/02/12 01:35:09,STABLE BEAMS,4000,83333.201,82639.035,20.8,HFOC
203987:3121,462:462,10/02/12 01:35:32,STABLE BEAMS,4000,83284.235,82592.143,20.8,HFOC
203987:3121,463:463,10/02/12 01:35:55,STABLE BEAMS,4000,83245.706,82394.102,20.8,HFOC
203987:3121,464:464,10/02/12 01:36:19,STABLE BEAMS,4000,83210.814,82523.492,20.7,HFOC
203987:3121,465:465,10/02/12 01:36:42,STABLE BEAMS,4000,83165.137,82474.866,20.7,HFOC
203987:3121,466:466,10/02/12 01:37:05,STABLE BEAMS,4000,83125.066,78481.699,20.7,HFOC
203987:3121,467:467,10/02/12 01:37:29,STABLE BEAMS,4000,83081.432,82391.025,20.7,HFOC
203987:3121,468:468,10/02/12 01:37:52,STABLE BEAMS,4000,83040.098,82348.374,20.7,HFOC
203987:3121,469:469,10/02/12 01:38:15,STABLE BEAMS,4000,83001.563,82317.630,20.7,HFOC
203987:3121,470:470,10/02/12 01:38:39,STABLE BEAMS,4000,82962.852,81462.054,20.7,HFOC
203987:3121,471:471,10/02/12 01:39:02,STABLE BEAMS,4000,82927.778,82246.111,20.7,HFOC
203987:3121,472:472,10/02/12 01:39:25,STABLE BEAMS,4000,82885.760,82204.439,20.7,HFOC
203987:3121,473:473,10/02/12 01:39:49,STABLE BEAMS,4000,82850.236,81996.051,20.7,HFOC
203987:3121,474:474,10/02/12 01:40:12,STABLE BEAMS,4000,82812.874,82124.699,20.6,HFOC
203987:3121,475:475,10/02/12 01:40:35,STABLE BEAMS,4000,82772.917,81923.667,20.6,HFOC
203987:3121,476:476,10/02/12 01:40:59,STABLE BEAMS,4000,82730.325,81886.475,20.6,HFOC
203987:3121,477:477,10/02/12 01:41:22,STABLE BEAMS,4000,82668.036,81824.822,20.6,HFOC
203987:3121,478:478,10/02/12 01:41:45,STABLE BEAMS,4000,82645.448,81966.929,20.6,HFOC
203987:3121,479:479,10/02/12 01:42:09,STABLE BEAMS,4000,82600.340,81922.191,20.6,HFOC
203987:3121,480:480,10/02/12 01:42:32,STABLE BEAMS,4000,82571.406,81895.146,20.6,HFOC
203987:3121,481:481,10/02/12 01:42:55,STABLE BEAMS,4000,82539.519,81861.870,20.6,HFOC
203987:3121,482:482,10/02/12 01:43:19,STABLE BEAMS,4000,82492.630,81815.366,20.6,HFOC
203987:3121,483:483,10/02/12 01:43:42,STABLE BEAMS,4000,82446.834,81773.243,20.6,HFOC
203987:3121,484:484,10/02/12 01:44:05,STABLE BEAMS,4000,82398.385,81728.486,20.5,HFOC
203987:3121,485:485,10/02/12 01:44:29,STABLE BEAMS,4000,82362.685,81518.467,20.5,HFOC
203987:3121,486:486,10/02/12 01:44:52,STABLE BEAMS,4000,82321.225,81647.838,20.5,HFOC
203987:3121,487:487,10/02/12 01:45:15,STABLE BEAMS,4000,82273.272,81601.099,20.5,HFOC
203987:3121,488:488,10/02/12 01:45:39,STABLE BEAMS,4000,82234.851,81558.058,20.5,HFOC
203987:3121,489:489,10/02/12 01:46:02,STABLE BEAMS,4000,82192.361,81521.672,20.5,HFOC
203987:3121,490:490,10/02/12 01:46:25,STABLE BEAMS,4000,82151.380,81471.988,20.5,HFOC
203987:3121,491:491,10/02/12 01:46:49,STABLE BEAMS,4000,82109.072,81439.883,20.5,HFOC
203987:3121,492:492,10/02/12 01:47:12,STABLE BEAMS,4000,82070.446,81398.290,20.5,HFOC
203987:3121,493:493,10/02/12 01:47:35,STABLE BEAMS,4000,82032.009,81356.065,20.5,HFOC
203987:3121,494:494,10/02/12 01:47:59,STABLE BEAMS,4000,81989.422,81317.929,20.4,HFOC
203987:3121,495:495,10/02/12 01:48:22,STABLE BEAMS,4000,81943.364,81277.165,20.4,HFOC
203987:3121,496:496,10/02/12 01:48:45,STABLE BEAMS,4000,81895.792,76849.373,20.4,HFOC
203987:3121,497:497,10/02/12 01:49:09,STABLE BEAMS,4000,81854.953,81186.198,20.4,HFOC
203987:3121,498:498,10/02/12 01:49:32,STABLE BEAMS,4000,81809.771,81141.385,20.4,HFOC
203987:3121,499:499,10/02/12 01:49:55,STABLE BEAMS,4000,81766.200,81104.711,20.4,HFOC
203987:3121,500:500,10/02/12 01:50:19,STABLE BEAMS,4000,81715.942,81051.591,20.4,HFOC
203987:3121,501:501,10/02/12 01:50:42,STABLE BEAMS,4000,81663.879,80999.952,20.4,HFOC
203987:3121,502:502,10/02/12 01:51:05,STABLE BEAMS,4000,81629.090,80640.561,20.4,HFOC
203987:3121,503:503,10/02/12 01:51:29,STABLE BEAMS,4000,81571.888,80911.972,20.3,HFOC
203987:3121,504:504,10/02/12 01:51:52,STABLE BEAMS,4000,81513.224,80694.832,20.3,HFOC
203987:3121,505:505,10/02/12 01:52:15,STABLE BEAMS,4000,81445.307,80790.486,20.3,HFOC
203987:3121,506:506,10/02/12 01:52:39,STABLE BEAMS,4000,81398.605,80741.719,20.3,HFOC
203987:3121,507:507,10/02/12 01:53:02,STABLE BEAMS,4000,81332.554,80672.947,20.3,HFOC
203987:3121,508:508,10/02/12 01:53:25,STABLE BEAMS,4000,81268.621,79549.789,20.3,HFOC
203987:3121,509:509,10/02/12 01:53:49,STABLE BEAMS,4000,81206.690,80552.976,20.2,HFOC
203987:3121,510:510,10/02/12 01:54:12,STABLE BEAMS,4000,81162.066,80515.204,20.2,HFOC
203987:3121,511:511,10/02/12 01:54:35,STABLE BEAMS,4000,81129.672,80159.361,20.2,HFOC
203987:3121,512:512,10/02/12 01:54:59,STABLE BEAMS,4000,81105.866,80452.964,20.2,HFOC
203987:3121,513:513,10/02/12 01:55:22,STABLE BEAMS,4000,81090.591,80434.568,20.2,HFOC
203987:3121,514:514,10/02/12 01:55:45,STABLE BEAMS,4000,81035.968,80385.249,20.2,HFOC
203987:3121,515:515,10/02/12 01:56:09,STABLE BEAMS,4000,80992.556,80343.806,20.2,HFOC
203987:3121,516:516,10/02/12 01:56:32,STABLE BEAMS,4000,80966.855,80316.691,20.2,HFOC
203987:3121,517:517,10/02/12 01:56:55,STABLE BEAMS,4000,80938.969,80287.410,20.2,HFOC
203987:3121,518:518,10/02/12 01:57:19,STABLE BEAMS,4000,80908.937,80263.284,20.2,HFOC
203987:3121,519:519,10/02/12 01:57:42,STABLE BEAMS,4000,80880.607,80227.900,20.2,HFOC
203987:3121,520:520,10/02/12 01:58:05,STABLE BEAMS,4000,80851.861,80205.046,20.2,HFOC
203987:3121,521:521,10/02/12 01:58:29,STABLE BEAMS,4000,80816.616,80170.083,20.1,HFOC
203987:3121,522:522,10/02/12 01:58:52,STABLE BEAMS,4000,80792.036,80150.547,20.1,HFOC
203987:3121,523:523,10/02/12 01:59:15,STABLE BEAMS,4000,80736.439,80094.585,20.1,HFOC
203987:3121,524:524,10/02/12 01:59:39,STABLE BEAMS,4000,80702.236,80059.039,20.1,HFOC
203987:3121,525:525,10/02/12 02:00:02,STABLE BEAMS,4000,80666.900,80026.405,20.1,HFOC
203987:3121,526:526,10/02/12 02:00:25,STABLE BEAMS,4000,80643.134,80001.214,20.1,HFOC
203987:3121,527:527,10/02/12 02:00:49,STABLE BEAMS,4000,80478.188,79844.825,20.1,HFOC
203987:3121,528:528,10/02/12 02:01:12,STABLE BEAMS,4000,80434.725,79792.052,20.1,HFOC
203987:3121,529:529,10/02/12 02:01:35,STABLE BEAMS,4000,80395.718,79758.180,20.0,HFOC
203987:3121,530:530,10/02/12 02:01:59,STABLE BEAMS,4000,80347.230,79544.561,20.0,HFOC
203987:3121,531:531,10/02/12 02:02:22,STABLE BEAMS,4000,80301.826,79664.230,20.0,HFOC
203987:3121,532:532,10/02/12 02:02:45,STABLE BEAMS,4000,80250.863,79616.881,20.0,HFOC
203987:3121,533:533,10/02/12 02:03:08,STABLE BEAMS,4000,80206.796,79567.548,20.0,HFOC
203987:3121,534:534,10/02/12 02:03:32,STABLE BEAMS,4000,80173.845,79540.472,20.0,HFOC
203987:3121,535:535,10/02/12 02:03:55,STABLE BEAMS,4000,80123.740,79486.757,20.0,HFOC
203987:3121,536:536,10/02/12 02:04:18,STABLE BEAMS,4000,80070.483,79438.727,20.0,HFOC
203987:3121,537:537,10/02/12 02:04:42,STABLE BEAMS,4000,80050.280,79414.680,20.0,HFOC
203987:3121,538:538,10/02/12 02:05:05,STABLE BEAMS,4000,80010.578,79052.852,19.9,HFOC
203987:3121,539:539,10/02/12 02:05:28,STABLE BEAMS,4000,79971.139,79340.167,19.9,HFOC
203987:3121,540:540,10/02/12 02:05:52,STABLE BEAMS,4000,79934.056,79145.107,19.9,HFOC
203987:3121,541:541,10/02/12 02:06:15,STABLE BEAMS,4000,79886.279,79256.775,19.9,HFOC
203987:3121,542:542,10/02/12 02:06:38,STABLE BEAMS,4000,79841.171,79204.837,19.9,HFOC
203987:3121,543:543,10/02/12 02:07:02,STABLE BEAMS,4000,79795.620,79169.224,19.9,HFOC
203987:3121,544:544,10/02/12 02:07:25,STABLE BEAMS,4000,79746.141,79119.336,19.9,HFOC
203987:3121,545:545,10/02/12 02:07:48,STABLE BEAMS,4000,79721.055,79095.244,19.9,HFOC
203987:3121,546:546,10/02/12 02:08:12,STABLE BEAMS,4000,79670.279,79041.680,19.9,HFOC
203987:3121,547:547,10/02/12 02:08:35,STABLE BEAMS,4000,79620.396,78836.931,19.9,HFOC
203987:3121,548:548,10/02/12 02:08:58,STABLE BEAMS,4000,79596.903,78187.242,19.8,HFOC
203987:3121,549:549,10/02/12 02:09:22,STABLE BEAMS,4000,79559.996,78937.042,19.8,HFOC
203987:3121,550:550,10/02/12 02:09:45,STABLE BEAMS,4000,79508.150,78883.216,19.8,HFOC
203987:3121,551:551,10/02/12 02:10:08,STABLE BEAMS,4000,79469.513,78848.856,19.8,HFOC
203987:3121,552:552,10/02/12 02:10:32,STABLE BEAMS,4000,79434.786,78811.223,19.8,HFOC
203987:3121,553:553,10/02/12 02:10:55,STABLE BEAMS,4000,79404.122,78779.212,19.8,HFOC
203987:3121,554:554,10/02/12 02:11:18,STABLE BEAMS,4000,79372.838,78748.968,19.8,HFOC
203987:3121,555:555,10/02/12 02:11:42,STABLE BEAMS,4000,79329.774,78706.242,19.8,HFOC
203987:3121,556:556,10/02/12 02:12:05,STABLE BEAMS,4000,79289.549,78671.883,19.8,HFOC
203987:3121,557:557,10/02/12 02:12:28,STABLE BEAMS,4000,79243.349,78626.043,19.8,HFOC
203987:3121,558:558,10/02/12 02:12:52,STABLE BEAMS,4000,79209.543,78592.501,19.7,HFOC
203987:3121,559:559,10/02/12 02:13:15,STABLE BEAMS,4000,79165.859,78553.115,19.7,HFOC
203987:3121,560:560,10/02/12 02:13:38,STABLE BEAMS,4000,79128.166,78512.549,19.7,HFOC
203987:3121,561:561,10/02/12 02:14:02,STABLE BEAMS,4000,79094.714,78476.984,19.7,HFOC
203987:3121,562:562,10/02/12 02:14:25,STABLE BEAMS,4000,79047.455,78430.885,19.7,HFOC
203987:3121,563:563,10/02/12 02:14:48,STABLE BEAMS,4000,79001.010,78389.542,19.7,HFOC
203987:3121,564:564,10/02/12 02:15:12,STABLE BEAMS,4000,78961.297,78346.189,19.7,HFOC
203987:3121,565:565,10/02/12 02:15:35,STABLE BEAMS,4000,78910.066,78295.357,19.7,HFOC
203987:3121,566:566,10/02/12 02:15:58,STABLE BEAMS,4000,78880.717,78269.391,19.7,HFOC
203987:3121,567:567,10/02/12 02:16:22,STABLE BEAMS,4000,78839.559,78226.975,19.7,HFOC
203987:3121,568:568,10/02/12 02:16:45,STABLE BEAMS,4000,78800.125,78190.212,19.6,HFOC
203987:3121,569:569,10/02/12 02:17:08,STABLE BEAMS,4000,78762.530,77991.445,19.6,HFOC
203987:3121,570:570,10/02/12 02:17:32,STABLE BEAMS,4000,78710.934,78101.712,19.6,HFOC
203987:3121,571:571,10/02/12 02:17:55,STABLE BEAMS,4000,78682.416,78075.775,19.6,HFOC
203987:3121,572:572,10/02/12 02:18:18,STABLE BEAMS,4000,78628.863,78021.848,19.6,HFOC
203987:3121,573:573,10/02/12 02:18:42,STABLE BEAMS,4000,78577.034,77970.419,19.6,HFOC
203987:3121,574:574,10/02/12 02:19:05,STABLE BEAMS,4000,78523.549,77922.058,19.6,HFOC
203987:3121,575:575,10/02/12 02:19:28,STABLE BEAMS,4000,78458.255,77854.126,19.6,HFOC
203987:3121,576:576,10/02/12 02:19:52,STABLE BEAMS,4000,78406.619,77641.371,19.5,HFOC
203987:3121,577:577,10/02/12 02:20:15,STABLE BEAMS,4000,78299.740,77541.799,19.5,HFOC
203987:3121,578:578,10/02/12 02:20:38,STABLE BEAMS,4000,78256.989,77659.888,19.5,HFOC
203987:3121,579:579,10/02/12 02:21:02,STABLE BEAMS,4000,78215.574,77617.225,19.5,HFOC
203987:3121,580:580,10/02/12 02:21:25,STABLE BEAMS,4000,78206.651,77609.934,19.5,HFOC
203987:3121,581:581,10/02/12 02:21:48,STABLE BEAMS,4000,78213.093,77610.070,19.5,HFOC
203987:3121,582:582,10/02/12 02:22:12,STABLE BEAMS,4000,78165.669,77566.920,19.5,HFOC
203987:3121,583:583,10/02/12 02:22:35,STABLE BEAMS,4000,78128.011,77379.545,19.5,HFOC
203987:3121,584:584,10/02/12 02:22:58,STABLE BEAMS,4000,78080.416,77480.759,19.5,HFOC
203987:3121,585:585,10/02/12 02:23:22,STABLE BEAMS,4000,78022.982,77429.227,19.5,HFOC
203987:3121,586:586,10/02/12 02:23:45,STABLE BEAMS,4000,78014.388,77416.798,19.5,HFOC
203987:3121,587:587,10/02/12 02:24:08,STABLE BEAMS,4000,77933.466,77341.172,19.4,HFOC
203987:3121,588:588,10/02/12 02:24:32,STABLE BEAMS,4000,77893.424,77297.539,19.4,HFOC
203987:3121,589:589,10/02/12 02:24:55,STABLE BEAMS,4000,77866.015,77272.676,19.4,HFOC
203987:3121,590:590,10/02/12 02:25:18,STABLE BEAMS,4000,77834.697,77092.154,19.4,HFOC
203987:3121,591:591,10/02/12 02:25:42,STABLE BEAMS,4000,77823.821,77232.360,19.4,HFOC
203987:3121,592:592,10/02/12 02:26:05,STABLE BEAMS,4000,77798.359,77203.980,19.4,HFOC
203987:3121,593:593,10/02/12 02:26:28,STABLE BEAMS,4000,77744.772,77150.024,19.4,HFOC
203987:3121,594:594,10/02/12 02:26:52,STABLE BEAMS,4000,77736.372,77144.021,19.4,HFOC
203987:3121,595:595,10/02/12 02:27:15,STABLE BEAMS,4000,77692.505,77100.488,19.4,HFOC
203987:3121,596:596,10/02/12 02:27:38,STABLE BEAMS,4000,77668.283,77077.228,19.4,HFOC
203987:3121,597:597,10/02/12 02:28:02,STABLE BEAMS,4000,77651.961,77062.583,19.4,HFOC
203987:3121,598:598,10/02/12 02:28:25,STABLE BEAMS,4000,77652.707,76909.570,19.4,HFOC
203987:3121,599:599,10/02/12 02:28:48,STABLE BEAMS,4000,77610.109,77018.720,19.4,HFOC
203987:3121,600:600,10/02/12 02:29:12,STABLE BEAMS,4000,77589.570,76843.158,19.3,HFOC
203987:3121,601:601,10/02/12 02:29:35,STABLE BEAMS,4000,77556.709,76812.165,19.3,HFOC
203987:3121,602:602,10/02/12 02:29:58,STABLE BEAMS,4000,77536.523,76950.347,19.3,HFOC
203987:3121,603:603,10/02/12 02:30:22,STABLE BEAMS,4000,77511.732,76921.868,19.3,HFOC
203987:3121,604:604,10/02/12 02:30:45,STABLE BEAMS,4000,77476.931,76889.656,19.3,HFOC
203987:3121,605:605,10/02/12 02:31:08,STABLE BEAMS,4000,77446.950,76703.460,19.3,HFOC
203987:3121,606:606,10/02/12 02:31:32,STABLE BEAMS,4000,77410.385,76823.614,19.3,HFOC
203987:3121,607:607,10/02/12 02:31:55,STABLE BEAMS,4000,77398.206,76813.076,19.3,HFOC
203987:3121,608:608,10/02/12 02:32:18,STABLE BEAMS,4000,77360.719,76778.192,19.3,HFOC
203987:3121,609:609,10/02/12 02:32:42,STABLE BEAMS,4000,77333.322,76750.228,19.3,HFOC
203987:3121,610:610,10/02/12 02:33:05,STABLE BEAMS,4000,77289.136,76704.830,19.3,HFOC
203987:3121,611:611,10/02/12 02:33:28,STABLE BEAMS,4000,77261.454,76679.676,19.3,HFOC
203987:3121,612:612,10/02/12 02:33:52,STABLE BEAMS,4000,77231.849,76650.293,19.3,HFOC
203987:3121,613:613,10/02/12 02:34:15,STABLE BEAMS,4000,77203.542,76471.652,19.2,HFOC
203987:3121,614:614,10/02/12 02:34:38,STABLE BEAMS,4000,77165.901,76581.755,19.2,HFOC
203987:3121,615:615,10/02/12 02:35:02,STABLE BEAMS,4000,77132.693,76552.655,19.2,HFOC
203987:3121,616:616,10/02/12 02:35:25,STABLE BEAMS,4000,77108.290,76526.122,19.2,HFOC
203987:3121,617:617,10/02/12 02:35:48,STABLE BEAMS,4000,77074.433,76497.916,19.2,HFOC
203987:3121,618:618,10/02/12 02:36:12,STABLE BEAMS,4000,75111.627,74562.561,18.7,HFOC
203987:3121,619:619,10/02/12 02:36:35,STABLE BEAMS,4000,74795.099,74253.582,18.6,HFOC
203987:3121,620:620,10/02/12 02:36:58,STABLE BEAMS,4000,73839.232,73312.020,18.4,HFOC
203987:3121,621:621,10/02/12 02:37:22,STABLE BEAMS,4000,75043.812,74494.491,18.7,HFOC
203987:3121,622:622,10/02/12 02:37:45,STABLE BEAMS,4000,76870.595,76294.834,19.2,HFOC
203987:3121,623:623,10/02/12 02:38:08,STABLE BEAMS,4000,76832.880,76109.882,19.2,HFOC
203987:3121,624:624,10/02/12 02:38:32,STABLE BEAMS,4000,76818.635,76242.495,19.2,HFOC
203987:3121,625:625,10/02/12 02:38:55,STABLE BEAMS,4000,76778.433,75460.915,19.1,HFOC
203987:3121,626:626,10/02/12 02:39:18,STABLE BEAMS,4000,76739.659,76167.949,19.1,HFOC
203987:3121,627:627,10/02/12 02:39:42,STABLE BEAMS,4000,76700.476,75980.259,19.1,HFOC
203987:3121,628:628,10/02/12 02:40:05,STABLE BEAMS,4000,76657.002,76083.607,19.1,HFOC
203987:3121,629:629,10/02/12 02:40:28,STABLE BEAMS,4000,76619.845,76047.494,19.1,HFOC
203987:3121,630:630,10/02/12 02:40:52,STABLE BEAMS,4000,76590.717,76018.585,19.1,HFOC
203987:3121,631:631,10/02/12 02:41:15,STABLE BEAMS,4000,76557.942,75985.289,19.1,HFOC
203987:3121,632:632,10/02/12 02:41:38,STABLE BEAMS,4000,76518.549,75947.720,19.1,HFOC
203987:3121,633:633,10/02/12 02:42:02,STABLE BEAMS,4000,76488.499,75921.720,19.1,HFOC
203987:3121,634:634,10/02/12 02:42:25,STABLE BEAMS,4000,76448.167,75876.334,19.1,HFOC
203987:3121,635:635,10/02/12 02:42:48,STABLE BEAMS,4000,76406.570,75835.049,19.1,HFOC
203987:3121,636:636,10/02/12 02:43:12,STABLE BEAMS,4000,76362.999,75796.386,19.0,HFOC
203987:3121,637:637,10/02/12 02:43:35,STABLE BEAMS,4000,76332.967,75769.630,19.0,HFOC
203987:3121,638:638,10/02/12 02:43:58,STABLE BEAMS,4000,76325.347,75757.486,19.0,HFOC
203987:3121,639:639,10/02/12 02:44:22,STABLE BEAMS,4000,76279.289,75715.585,19.0,HFOC
203987:3121,640:640,10/02/12 02:44:45,STABLE BEAMS,4000,76241.790,75673.026,19.0,HFOC
203987:3121,641:641,10/02/12 02:45:08,STABLE BEAMS,4000,76199.772,75635.132,19.0,HFOC
203987:3121,642:642,10/02/12 02:45:32,STABLE BEAMS,4000,76156.036,75591.720,19.0,HFOC
203987:3121,643:643,10/02/12 02:45:55,STABLE BEAMS,4000,76118.856,75554.054,19.0,HFOC
203987:3121,644:644,10/02/12 02:46:18,STABLE BEAMS,4000,76089.069,75372.310,19.0,HFOC
203987:3121,645:645,10/02/12 02:46:42,STABLE BEAMS,4000,76052.248,75337.356,19.0,HFOC
203987:3121,646:646,10/02/12 02:47:05,STABLE BEAMS,4000,76010.782,75448.302,19.0,HFOC
203987:3121,647:647,10/02/12 02:47:28,STABLE BEAMS,4000,75961.053,75400.461,18.9,HFOC
203987:3121,648:648,10/02/12 02:47:52,STABLE BEAMS,4000,75920.544,75361.769,18.9,HFOC
203987:3121,649:649,10/02/12 02:48:15,STABLE BEAMS,4000,75869.256,75309.341,18.9,HFOC
203987:3121,650:650,10/02/12 02:48:38,STABLE BEAMS,4000,75825.041,75266.969,18.9,HFOC
203987:3121,651:651,10/02/12 02:49:02,STABLE BEAMS,4000,75774.499,75216.798,18.9,HFOC
203987:3121,652:652,10/02/12 02:49:25,STABLE BEAMS,4000,75728.765,75168.372,18.9,HFOC
203987:3121,653:653,10/02/12 02:49:48,STABLE BEAMS,4000,75691.921,75135.585,18.9,HFOC
203987:3121,654:654,10/02/12 02:50:12,STABLE BEAMS,4000,75647.143,74944.381,18.9,HFOC
203987:3121,655:655,10/02/12 02:50:35,STABLE BEAMS,4000,75601.597,75048.950,18.8,HFOC
203987:3121,656:656,10/02/12 02:50:58,STABLE BEAMS,4000,75569.716,75015.034,18.8,HFOC
203987:3121,657:657,10/02/12 02:51:22,STABLE BEAMS,4000,75539.980,74985.516,18.8,HFOC
203987:3121,658:658,10/02/12 02:51:45,STABLE BEAMS,4000,75516.322,74965.052,18.8,HFOC
203987:3121,659:659,10/02/12 02:52:08,STABLE BEAMS,4000,75484.770,74933.731,18.8,HFOC
203987:3121,660:660,10/02/12 02:52:32,STABLE BEAMS,4000,75454.710,74900.118,18.8,HFOC
203987:3121,661:661,10/02/12 02:52:55,STABLE BEAMS,4000,75416.591,74866.050,18.8,HFOC
203987:3121,662:662,10/02/12 02:53:18,STABLE BEAMS,4000,75381.403,74829.611,18.8,HFOC
203987:3121,663:663,10/02/12 02:53:41,STABLE BEAMS,4000,75343.801,74646.118,18.8,HFOC
203987:3121,664:664,10/02/12 02:54:05,STABLE BEAMS,4000,75310.503,74758.477,18.8,HFOC
203987:3121,665:665,10/02/12 02:54:28,STABLE BEAMS,4000,75300.492,74753.057,18.8,HFOC
203987:3121,666:666,10/02/12 02:54:51,STABLE BEAMS,4000,75281.279,74733.231,18.8,HFOC
203987:3121,667:667,10/02/12 02:55:15,STABLE BEAMS,4000,75234.617,74685.405,18.8,HFOC
203987:3121,668:668,10/02/12 02:55:38,STABLE BEAMS,4000,75202.292,74501.407,18.7,HFOC
203987:3121,669:669,10/02/12 02:56:01,STABLE BEAMS,4000,75174.827,74626.802,18.7,HFOC
203987:3121,670:670,10/02/12 02:56:25,STABLE BEAMS,4000,75151.920,74603.311,18.7,HFOC
203987:3121,671:671,10/02/12 02:56:48,STABLE BEAMS,4000,75121.598,74576.966,18.7,HFOC
203987:3121,672:672,10/02/12 02:57:11,STABLE BEAMS,4000,75078.579,74381.099,18.7,HFOC
203987:3121,673:673,10/02/12 02:57:35,STABLE BEAMS,4000,75040.141,74491.597,18.7,HFOC
203987:3121,674:674,10/02/12 02:57:58,STABLE BEAMS,4000,75000.827,74456.321,18.7,HFOC
203987:3121,675:675,10/02/12 02:58:21,STABLE BEAMS,4000,74961.928,74420.703,18.7,HFOC
203987:3121,676:676,10/02/12 02:58:45,STABLE BEAMS,4000,74940.934,74400.609,18.7,HFOC
203987:3121,677:677,10/02/12 02:59:08,STABLE BEAMS,4000,74900.652,74358.371,18.7,HFOC
203987:3121,678:678,10/02/12 02:59:31,STABLE BEAMS,4000,74876.157,74333.305,18.7,HFOC
203987:3121,679:679,10/02/12 02:59:55,STABLE BEAMS,4000,74842.312,74147.776,18.7,HFOC
203987:3121,680:680,10/02/12 03:00:18,STABLE BEAMS,4000,74802.947,74260.626,18.7,HFOC
203987:3121,681:681,10/02/12 03:00:41,STABLE BEAMS,4000,74769.290,74076.926,18.6,HFOC
203987:3121,682:682,10/02/12 03:01:05,STABLE BEAMS,4000,74721.513,74180.529,18.6,HFOC
203987:3121,683:683,10/02/12 03:01:28,STABLE BEAMS,4000,74688.982,74149.728,18.6,HFOC
203987:3121,684:684,10/02/12 03:01:51,STABLE BEAMS,4000,74658.615,74120.326,18.6,HFOC
203987:3121,685:685,10/02/12 03:02:15,STABLE BEAMS,4000,74620.120,74083.601,18.6,HFOC
203987:3121,686:686,10/02/12 03:02:38,STABLE BEAMS,4000,74584.055,74044.813,18.6,HFOC
203987:3121,687:687,10/02/12 03:03:01,STABLE BEAMS,4000,74543.023,73856.481,18.6,HFOC
203987:3121,688:688,10/02/12 03:03:25,STABLE BEAMS,4000,74518.209,73981.678,18.6,HFOC
203987:3121,689:689,10/02/12 03:03:48,STABLE BEAMS,4000,74480.358,73939.630,18.6,HFOC
203987:3121,690:690,10/02/12 03:04:11,STABLE BEAMS,4000,74441.061,73752.481,18.6,HFOC
203987:3121,691:691,10/02/12 03:04:35,STABLE BEAMS,4000,74396.215,73860.562,18.5,HFOC
203987:3121,692:692,10/02/12 03:04:58,STABLE BEAMS,4000,74333.994,73801.019,18.5,HFOC
203987:3121,693:693,10/02/12 03:05:21,STABLE BEAMS,4000,74278.545,73745.968,18.5,HFOC
203987:3121,694:694,10/02/12 03:05:45,STABLE BEAMS,4000,74231.691,73701.676,18.5,HFOC
203987:3121,695:695,10/02/12 03:06:08,STABLE BEAMS,4000,74188.455,73656.524,18.5,HFOC
203987:3121,696:696,10/02/12 03:06:31,STABLE BEAMS,4000,74149.300,73619.133,18.5,HFOC
203987:3121,697:697,10/02/12 03:06:55,STABLE BEAMS,4000,74110.197,73578.827,18.5,HFOC
203987:3121,698:698,10/02/12 03:07:18,STABLE BEAMS,4000,74073.728,73544.101,18.5,HFOC
203987:3121,699:699,10/02/12 03:07:41,STABLE BEAMS,4000,74043.155,73513.006,18.5,HFOC
203987:3121,700:700,10/02/12 03:08:05,STABLE BEAMS,4000,74005.241,73476.104,18.5,HFOC
203987:3121,701:701,10/02/12 03:08:28,STABLE BEAMS,4000,73961.408,73433.324,18.4,HFOC
203987:3121,702:702,10/02/12 03:08:51,STABLE BEAMS,4000,73927.250,72527.068,18.4,HFOC
203987:3121,703:703,10/02/12 03:09:15,STABLE BEAMS,4000,73886.718,73359.167,18.4,HFOC
203987:3121,704:704,10/02/12 03:09:38,STABLE BEAMS,4000,73844.672,73319.637,18.4,HFOC
203987:3121,705:705,10/02/12 03:10:01,STABLE BEAMS,4000,73804.027,73131.672,18.4,HFOC
203987:3121,706:706,10/02/12 03:10:25,STABLE BEAMS,4000,73761.753,73237.307,18.4,HFOC
203987:3121,707:707,10/02/12 03:10:48,STABLE BEAMS,4000,73728.511,73205.776,18.4,HFOC
203987:3121,708:708,10/02/12 03:11:11,STABLE BEAMS,4000,73685.236,73160.597,18.4,HFOC
203987:3121,709:709,10/02/12 03:11:35,STABLE BEAMS,4000,73639.087,73115.513,18.4,HFOC
203987:3121,710:710,10/02/12 03:11:58,STABLE BEAMS,4000,73601.395,73078.825,18.4,HFOC
203987:3121,711:711,10/02/12 03:12:21,STABLE BEAMS,4000,73559.047,73038.985,18.3,HFOC
203987:3121,712:712,10/02/12 03:12:45,STABLE BEAMS,4000,73523.700,73002.417,18.3,HFOC
203987:3121,713:713,10/02/12 03:13:08,STABLE BEAMS,4000,73481.864,72957.939,18.3,HFOC
203987:3121,714:714,10/02/12 03:13:31,STABLE BEAMS,4000,73447.188,72925.713,18.3,HFOC
203987:3121,715:715,10/02/12 03:13:55,STABLE BEAMS,4000,73411.647,72892.627,18.3,HFOC
203987:3121,716:716,10/02/12 03:14:18,STABLE BEAMS,4000,73355.505,72836.148,18.3,HFOC
203987:3121,717:717,10/02/12 03:14:41,STABLE BEAMS,4000,73326.258,72807.841,18.3,HFOC
203987:3121,718:718,10/02/12 03:15:05,STABLE BEAMS,4000,73296.659,72783.582,18.3,HFOC
203987:3121,719:719,10/02/12 03:15:28,STABLE BEAMS,4000,73269.068,72752.521,18.3,HFOC
203987:3121,720:720,10/02/12 03:15:51,STABLE BEAMS,4000,73227.648,72709.196,18.3,HFOC
203987:3121,721:721,10/02/12 03:16:15,STABLE BEAMS,4000,73199.671,72683.613,18.3,HFOC
203987:3121,722:722,10/02/12 03:16:38,STABLE BEAMS,4000,73156.435,72642.146,18.2,HFOC
203987:3121,723:723,10/02/12 03:17:01,STABLE BEAMS,4000,73122.294,72609.707,18.2,HFOC
203987:3121,724:724,10/02/12 03:17:25,STABLE BEAMS,4000,73085.171,72572.844,18.2,HFOC
203987:3121,725:725,10/02/12 03:17:48,STABLE BEAMS,4000,73050.290,72536.016,18.2,HFOC
203987:3121,726:726,10/02/12 03:18:11,STABLE BEAMS,4000,73015.814,72502.513,18.2,HFOC
203987:3121,727:727,10/02/12 03:18:35,STABLE BEAMS,4000,72982.470,72469.403,18.2,HFOC
203987:3121,728:728,10/02/12 03:18:58,STABLE BEAMS,4000,72953.542,72439.949,18.2,HFOC
203987:3121,729:729,10/02/12 03:19:21,STABLE BEAMS,4000,72912.110,72400.267,18.2,HFOC
203987:3121,730:730,10/02/12 03:19:45,STABLE BEAMS,4000,72878.169,72367.293,18.2,HFOC
203987:3121,731:731,10/02/12 03:20:08,STABLE BEAMS,4000,72831.223,72315.578,18.2,HFOC
203987:3121,732:732,10/02/12 03:20:31,STABLE BEAMS,4000,72801.088,72293.665,18.2,HFOC
203987:3121,733:733,10/02/12 03:20:55,STABLE BEAMS,4000,72758.541,72103.715,18.1,HFOC
203987:3121,734:734,10/02/12 03:21:18,STABLE BEAMS,4000,72708.272,72052.443,18.1,HFOC
203987:3121,735:735,10/02/12 03:21:41,STABLE BEAMS,4000,72677.705,72171.141,18.1,HFOC
203987:3121,736:736,10/02/12 03:22:05,STABLE BEAMS,4000,72640.684,72131.473,18.1,HFOC
203987:3121,737:737,10/02/12 03:22:28,STABLE BEAMS,4000,72608.769,72096.877,18.1,HFOC
203987:3121,738:738,10/02/12 03:22:51,STABLE BEAMS,4000,72572.317,72066.488,18.1,HFOC
203987:3121,739:739,10/02/12 03:23:15,STABLE BEAMS,4000,72528.063,72021.092,18.1,HFOC
203987:3121,740:740,10/02/12 03:23:38,STABLE BEAMS,4000,72495.948,71989.926,18.1,HFOC
203987:3121,741:741,10/02/12 03:24:01,STABLE BEAMS,4000,72465.279,71672.509,18.1,HFOC
203987:3121,742:742,10/02/12 03:24:25,STABLE BEAMS,4000,72407.702,71902.296,18.1,HFOC
203987:3121,743:743,10/02/12 03:24:48,STABLE BEAMS,4000,72380.646,71874.705,18.0,HFOC
203987:3121,744:744,10/02/12 03:25:11,STABLE BEAMS,4000,72333.638,71827.302,18.0,HFOC
203987:3121,745:745,10/02/12 03:25:35,STABLE BEAMS,4000,72281.285,71633.645,18.0,HFOC
203987:3121,746:746,10/02/12 03:25:58,STABLE BEAMS,4000,72220.123,71720.360,18.0,HFOC
203987:3121,747:747,10/02/12 03:26:21,STABLE BEAMS,4000,72172.522,71671.645,18.0,HFOC
203987:3121,748:748,10/02/12 03:26:45,STABLE BEAMS,4000,72145.006,71645.041,18.0,HFOC
203987:3121,749:749,10/02/12 03:27:08,STABLE BEAMS,4000,72118.286,71619.949,18.0,HFOC
203987:3121,750:750,10/02/12 03:27:31,STABLE BEAMS,4000,72076.172,71572.359,18.0,HFOC
203987:3121,751:751,10/02/12 03:27:55,STABLE BEAMS,4000,72034.354,71388.206,18.0,HFOC
203987:3121,752:752,10/02/12 03:28:18,STABLE BEAMS,4000,71997.060,71493.800,18.0,HFOC
203987:3121,753:753,10/02/12 03:28:41,STABLE BEAMS,4000,71971.985,71474.658,17.9,HFOC
203987:3121,754:754,10/02/12 03:29:05,STABLE BEAMS,4000,71948.680,71453.673,17.9,HFOC
203987:3121,755:755,10/02/12 03:29:28,STABLE BEAMS,4000,71922.489,71285.256,17.9,HFOC
203987:3121,756:756,10/02/12 03:29:51,STABLE BEAMS,4000,71905.456,71406.432,17.9,HFOC
203987:3121,757:757,10/02/12 03:30:15,STABLE BEAMS,4000,71883.591,71386.875,17.9,HFOC
203987:3121,758:758,10/02/12 03:30:38,STABLE BEAMS,4000,71856.011,71362.361,17.9,HFOC
203987:3121,759:759,10/02/12 03:31:01,STABLE BEAMS,4000,71807.796,71310.168,17.9,HFOC
203987:3121,760:760,10/02/12 03:31:25,STABLE BEAMS,4000,71765.352,71270.889,17.9,HFOC
203987:3121,761:761,10/02/12 03:31:48,STABLE BEAMS,4000,71736.453,71245.058,17.9,HFOC
203987:3121,762:762,10/02/12 03:32:11,STABLE BEAMS,4000,71727.318,71235.269,17.9,HFOC
203987:3121,763:763,10/02/12 03:32:35,STABLE BEAMS,4000,71731.382,71236.435,17.9,HFOC
203987:3121,764:764,10/02/12 03:32:58,STABLE BEAMS,4000,71715.691,71082.442,17.9,HFOC
203987:3121,765:765,10/02/12 03:33:21,STABLE BEAMS,4000,71658.228,71166.653,17.9,HFOC
203987:3121,766:766,10/02/12 03:33:45,STABLE BEAMS,4000,71621.174,71127.704,17.9,HFOC
203987:3121,767:767,10/02/12 03:34:08,STABLE BEAMS,4000,71598.722,71106.839,17.9,HFOC
203987:3121,768:768,10/02/12 03:34:31,STABLE BEAMS,4000,71564.314,71074.098,17.8,HFOC
203987:3121,769:769,10/02/12 03:34:55,STABLE BEAMS,4000,71535.579,71044.130,17.8,HFOC
203987:3121,770:770,10/02/12 03:35:18,STABLE BEAMS,4000,71499.327,70862.268,17.8,HFOC
203987:3121,771:771,10/02/12 03:35:41,STABLE BEAMS,4000,71459.631,70967.989,17.8,HFOC
203987:3121,772:772,10/02/12 03:36:05,STABLE BEAMS,4000,71410.244,70922.512,17.8,HFOC
203987:3121,773:773,10/02/12 03:36:28,STABLE BEAMS,4000,71370.207,70880.607,17.8,HFOC
203987:3121,774:774,10/02/12 03:36:51,STABLE BEAMS,4000,71313.979,70829.044,17.8,HFOC
203987:3121,775:775,10/02/12 03:37:15,STABLE BEAMS,4000,71277.220,70793.960,17.8,HFOC
203987:3121,776:776,10/02/12 03:37:38,STABLE BEAMS,4000,71235.146,70745.760,17.8,HFOC
203987:3121,777:777,10/02/12 03:38:01,STABLE BEAMS,4000,71209.069,70722.711,17.8,HFOC
203987:3121,778:778,10/02/12 03:38:25,STABLE BEAMS,4000,71182.287,70695.400,17.7,HFOC
203987:3121,779:779,10/02/12 03:38:48,STABLE BEAMS,4000,71166.778,69975.447,17.7,HFOC
203987:3121,780:780,10/02/12 03:39:11,STABLE BEAMS,4000,71143.792,70659.303,17.7,HFOC
203987:3121,781:781,10/02/12 03:39:35,STABLE BEAMS,4000,71124.175,70635.552,17.7,HFOC
203987:3121,784:784,10/02/12 03:40:45,STABLE BEAMS,4000,71060.611,70575.977,17.7,HFOC
203987:3121,785:785,10/02/12 03:41:08,STABLE BEAMS,4000,71027.915,70544.215,17.7,HFOC
203987:3121,786:786,10/02/12 03:41:31,STABLE BEAMS,4000,71006.779,70523.932,17.7,HFOC
203987:3121,787:787,10/02/12 03:41:55,STABLE BEAMS,4000,70981.925,70495.699,17.7,HFOC
203987:3121,788:788,10/02/12 03:42:18,STABLE BEAMS,4000,70952.428,70467.114,17.7,HFOC
203987:3121,789:789,10/02/12 03:42:41,STABLE BEAMS,4000,70924.036,70445.298,17.7,HFOC
203987:3121,790:790,10/02/12 03:43:05,STABLE BEAMS,4000,70897.703,70274.512,17.7,HFOC
203987:3121,791:791,10/02/12 03:43:28,STABLE BEAMS,4000,70883.760,70404.585,17.7,HFOC
203987:3121,792:792,10/02/12 03:43:51,STABLE BEAMS,4000,70851.656,70369.865,17.7,HFOC
203987:3121,793:793,10/02/12 03:44:15,STABLE BEAMS,4000,70821.726,70343.680,17.7,HFOC
203987:3121,794:794,10/02/12 03:44:38,STABLE BEAMS,4000,70799.395,70322.207,17.7,HFOC
203987:3121,795:795,10/02/12 03:45:01,STABLE BEAMS,4000,70766.176,70289.919,17.6,HFOC
203987:3121,796:796,10/02/12 03:45:24,STABLE BEAMS,4000,70736.206,70255.907,17.6,HFOC
203987:3121,797:797,10/02/12 03:45:48,STABLE BEAMS,4000,70711.467,70229.922,17.6,HFOC
203987:3121,798:798,10/02/12 03:46:11,STABLE BEAMS,4000,70676.182,70199.118,17.6,HFOC
203987:3121,799:799,10/02/12 03:46:34,STABLE BEAMS,4000,70635.667,70021.137,17.6,HFOC
203987:3121,800:800,10/02/12 03:46:58,STABLE BEAMS,4000,70610.547,70131.101,17.6,HFOC
203987:3121,801:801,10/02/12 03:47:21,STABLE BEAMS,4000,70586.382,70111.336,17.6,HFOC
203987:3121,802:802,10/02/12 03:47:44,STABLE BEAMS,4000,70547.261,70068.246,17.6,HFOC
203987:3121,803:803,10/02/12 03:48:08,STABLE BEAMS,4000,70494.528,70018.690,17.6,HFOC
203987:3121,804:804,10/02/12 03:48:31,STABLE BEAMS,4000,70463.403,68610.920,17.6,HFOC
203987:3121,805:805,10/02/12 03:48:54,STABLE BEAMS,4000,70420.168,69944.831,17.6,HFOC
203987:3121,806:806,10/02/12 03:49:18,STABLE BEAMS,4000,70387.245,69776.283,17.5,HFOC
203987:3121,807:807,10/02/12 03:49:41,STABLE BEAMS,4000,70345.591,69874.979,17.5,HFOC
203987:3121,808:808,10/02/12 03:50:04,STABLE BEAMS,4000,70315.372,69840.040,17.5,HFOC
203987:3121,809:809,10/02/12 03:50:28,STABLE BEAMS,4000,70269.422,69796.508,17.5,HFOC
203987:3121,810:810,10/02/12 03:50:51,STABLE BEAMS,4000,70240.573,69632.290,17.5,HFOC
203987:3121,811:811,10/02/12 03:51:14,STABLE BEAMS,4000,70211.122,69742.814,17.5,HFOC
203987:3121,812:812,10/02/12 03:51:38,STABLE BEAMS,4000,70177.561,69710.179,17.5,HFOC
203987:3121,813:813,10/02/12 03:52:01,STABLE BEAMS,4000,70146.459,69675.777,17.5,HFOC
203987:3121,814:814,10/02/12 03:52:24,STABLE BEAMS,4000,70113.149,69642.690,17.5,HFOC
203987:3121,815:815,10/02/12 03:52:48,STABLE BEAMS,4000,70059.311,69589.214,17.5,HFOC
203987:3121,816:816,10/02/12 03:53:11,STABLE BEAMS,4000,70034.231,69567.102,17.5,HFOC
203987:3121,817:817,10/02/12 03:53:34,STABLE BEAMS,4000,70017.345,69544.728,17.5,HFOC
203987:3121,818:818,10/02/12 03:53:58,STABLE BEAMS,4000,69980.330,69514.261,17.4,HFOC
203987:3121,819:819,10/02/12 03:54:21,STABLE BEAMS,4000,69928.672,69460.150,17.4,HFOC
203987:3121,820:820,10/02/12 03:54:44,STABLE BEAMS,4000,69894.594,69426.300,17.4,HFOC
203987:3121,821:821,10/02/12 03:55:08,STABLE BEAMS,4000,69863.202,64032.419,17.4,HFOC
203987:3121,822:822,10/02/12 03:55:31,STABLE BEAMS,4000,69823.398,69359.072,17.4,HFOC
203987:3121,823:823,10/02/12 03:55:54,STABLE BEAMS,4000,69782.564,69181.039,17.4,HFOC
203987:3121,824:824,10/02/12 03:56:18,STABLE BEAMS,4000,69751.855,69288.703,17.4,HFOC
203987:3121,825:825,10/02/12 03:56:41,STABLE BEAMS,4000,69726.587,69261.510,17.4,HFOC
203987:3121,826:826,10/02/12 03:57:04,STABLE BEAMS,4000,69693.390,69226.445,17.4,HFOC
203987:3121,827:827,10/02/12 03:57:28,STABLE BEAMS,4000,69652.414,69191.315,17.4,HFOC
203987:3121,828:828,10/02/12 03:57:51,STABLE BEAMS,4000,69619.895,69160.404,17.4,HFOC
203987:3121,829:829,10/02/12 03:58:14,STABLE BEAMS,4000,69571.549,69110.290,17.3,HFOC
203987:3121,830:830,10/02/12 03:58:38,STABLE BEAMS,4000,69518.161,69053.085,17.3,HFOC
203987:3121,831:831,10/02/12 03:59:01,STABLE BEAMS,4000,69474.305,68874.742,17.3,HFOC
203987:3121,832:832,10/02/12 03:59:24,STABLE BEAMS,4000,69435.048,68973.999,17.3,HFOC
203987:3121,833:833,10/02/12 03:59:48,STABLE BEAMS,4000,69408.038,68950.639,17.3,HFOC
203987:3121,834:834,10/02/12 04:00:11,STABLE BEAMS,4000,69376.623,68918.738,17.3,HFOC
203987:3121,835:835,10/02/12 04:00:34,STABLE BEAMS,4000,69340.496,68879.382,17.3,HFOC
203987:3121,836:836,10/02/12 04:00:58,STABLE BEAMS,4000,69308.006,68850.573,17.3,HFOC
203987:3121,837:837,10/02/12 04:01:21,STABLE BEAMS,4000,69277.182,68816.489,17.3,HFOC
203987:3121,838:838,10/02/12 04:01:44,STABLE BEAMS,4000,69261.930,68806.879,17.3,HFOC
203987:3121,839:839,10/02/12 04:02:08,STABLE BEAMS,4000,69229.087,68772.175,17.3,HFOC
203987:3121,840:840,10/02/12 04:02:31,STABLE BEAMS,4000,69198.179,68742.855,17.3,HFOC
203987:3121,841:841,10/02/12 04:02:54,STABLE BEAMS,4000,69180.952,68725.741,17.2,HFOC
203987:3121,842:842,10/02/12 04:03:18,STABLE BEAMS,4000,69155.342,68700.299,17.2,HFOC
203987:3121,843:843,10/02/12 04:03:41,STABLE BEAMS,4000,69103.888,68649.185,17.2,HFOC
203987:3121,844:844,10/02/12 04:04:04,STABLE BEAMS,4000,69066.981,68613.211,17.2,HFOC
203987:3121,845:845,10/02/12 04:04:28,STABLE BEAMS,4000,69062.884,68606.378,17.2,HFOC
203987:3121,846:846,10/02/12 04:04:51,STABLE BEAMS,4000,69024.469,68573.049,17.2,HFOC
203987:3121,847:847,10/02/12 04:05:14,STABLE BEAMS,4000,69029.340,68442.591,17.2,HFOC
203987:3121,848:848,10/02/12 04:05:38,STABLE BEAMS,4000,69012.204,68560.175,17.2,HFOC
203987:3121,849:849,10/02/12 04:06:01,STABLE BEAMS,4000,68969.459,68518.398,17.2,HFOC
203987:3121,850:850,10/02/12 04:06:24,STABLE BEAMS,4000,68943.194,68490.237,17.2,HFOC
203987:3121,851:851,10/02/12 04:06:48,STABLE BEAMS,4000,68909.696,68459.027,17.2,HFOC
203987:3121,852:852,10/02/12 04:07:11,STABLE BEAMS,4000,68883.648,68433.149,17.2,HFOC
203987:3121,853:853,10/02/12 04:07:34,STABLE BEAMS,4000,68851.607,68399.941,17.2,HFOC
203987:3121,854:854,10/02/12 04:07:58,STABLE BEAMS,4000,68816.971,68366.908,17.2,HFOC
203987:3121,855:855,10/02/12 04:08:21,STABLE BEAMS,4000,68782.938,68331.034,17.1,HFOC
203987:3121,856:856,10/02/12 04:08:44,STABLE BEAMS,4000,68760.441,68170.477,17.1,HFOC
203987:3121,857:857,10/02/12 04:09:08,STABLE BEAMS,4000,68734.922,67488.071,17.1,HFOC
203987:3121,858:858,10/02/12 04:09:31,STABLE BEAMS,4000,68686.611,68238.774,17.1,HFOC
203987:3121,859:859,10/02/12 04:09:54,STABLE BEAMS,4000,68657.671,68212.083,17.1,HFOC
203987:3121,860:860,10/02/12 04:10:18,STABLE BEAMS,4000,68615.699,67129.483,17.1,HFOC
203987:3121,861:861,10/02/12 04:10:41,STABLE BEAMS,4000,68573.932,68126.830,17.1,HFOC
203987:3121,862:862,10/02/12 04:11:04,STABLE BEAMS,4000,68543.360,68097.828,17.1,HFOC
203987:3121,863:863,10/02/12 04:11:28,STABLE BEAMS,4000,68504.159,68060.252,17.1,HFOC
203987:3121,864:864,10/02/12 04:11:51,STABLE BEAMS,4000,68479.921,68036.856,17.1,HFOC
203987:3121,865:865,10/02/12 04:12:14,STABLE BEAMS,4000,68453.560,68011.350,17.1,HFOC
203987:3121,866:866,10/02/12 04:12:38,STABLE BEAMS,4000,68416.385,67973.731,17.1,HFOC
203987:3121,867:867,10/02/12 04:13:01,STABLE BEAMS,4000,68395.624,67952.420,17.1,HFOC
203987:3121,868:868,10/02/12 04:13:24,STABLE BEAMS,4000,68365.012,67924.741,17.0,HFOC
203987:3121,869:869,10/02/12 04:13:48,STABLE BEAMS,4000,68329.300,67884.476,17.0,HFOC
203987:3121,870:870,10/02/12 04:14:11,STABLE BEAMS,4000,68301.101,67861.241,17.0,HFOC
203987:3121,871:871,10/02/12 04:14:34,STABLE BEAMS,4000,68271.040,67693.467,17.0,HFOC
203987:3121,872:872,10/02/12 04:14:58,STABLE BEAMS,4000,68240.724,67666.137,17.0,HFOC
203987:3121,873:873,10/02/12 04:15:21,STABLE BEAMS,4000,68207.248,67766.630,17.0,HFOC
203987:3121,874:874,10/02/12 04:15:44,STABLE BEAMS,4000,68170.023,67728.963,17.0,HFOC
203987:3121,875:875,10/02/12 04:16:08,STABLE BEAMS,4000,68137.840,67699.713,17.0,HFOC
203987:3121,876:876,10/02/12 04:16:31,STABLE BEAMS,4000,68104.524,67664.569,17.0,HFOC
203987:3121,877:877,10/02/12 04:16:54,STABLE BEAMS,4000,68063.195,67492.145,17.0,HFOC
203987:3121,878:878,10/02/12 04:17:18,STABLE BEAMS,4000,68039.924,67605.149,17.0,HFOC
203987:3121,879:879,10/02/12 04:17:41,STABLE BEAMS,4000,67991.772,67553.225,17.0,HFOC
203987:3121,880:880,10/02/12 04:18:04,STABLE BEAMS,4000,67981.750,67539.188,16.9,HFOC
203987:3121,881:881,10/02/12 04:18:28,STABLE BEAMS,4000,67944.262,67506.022,16.9,HFOC
203987:3121,882:882,10/02/12 04:18:51,STABLE BEAMS,4000,67918.402,67479.649,16.9,HFOC
203987:3121,883:883,10/02/12 04:19:14,STABLE BEAMS,4000,67884.654,67446.119,16.9,HFOC
203987:3121,884:884,10/02/12 04:19:38,STABLE BEAMS,4000,67847.161,67276.566,16.9,HFOC
203987:3121,885:885,10/02/12 04:20:01,STABLE BEAMS,4000,67818.347,67381.596,16.9,HFOC
203987:3121,886:886,10/02/12 04:20:24,STABLE BEAMS,4000,67766.392,67330.655,16.9,HFOC
203987:3121,887:887,10/02/12 04:20:48,STABLE BEAMS,4000,67747.726,67313.463,16.9,HFOC
203987:3121,888:888,10/02/12 04:21:11,STABLE BEAMS,4000,67722.303,67289.558,16.9,HFOC
203987:3121,889:889,10/02/12 04:21:34,STABLE BEAMS,4000,67688.646,67254.762,16.9,HFOC
203987:3121,890:890,10/02/12 04:21:58,STABLE BEAMS,4000,67661.300,67224.885,16.9,HFOC
203987:3121,891:891,10/02/12 04:22:21,STABLE BEAMS,4000,67623.051,67188.911,16.9,HFOC
203987:3121,892:892,10/02/12 04:22:44,STABLE BEAMS,4000,67583.514,67148.952,16.9,HFOC
203987:3121,893:893,10/02/12 04:23:08,STABLE BEAMS,4000,67562.565,67129.489,16.8,HFOC
203987:3121,894:894,10/02/12 04:23:31,STABLE BEAMS,4000,67531.492,66963.552,16.8,HFOC
203987:3121,895:895,10/02/12 04:23:54,STABLE BEAMS,4000,67492.906,67062.976,16.8,HFOC
203987:3121,896:896,10/02/12 04:24:18,STABLE BEAMS,4000,67459.693,67030.649,16.8,HFOC
203987:3121,897:897,10/02/12 04:24:41,STABLE BEAMS,4000,67426.087,66995.909,16.8,HFOC
203987:3121,898:898,10/02/12 04:25:04,STABLE BEAMS,4000,67398.957,66968.952,16.8,HFOC
203987:3121,899:899,10/02/12 04:25:28,STABLE BEAMS,4000,67380.063,66946.809,16.8,HFOC
203987:3121,900:900,10/02/12 04:25:51,STABLE BEAMS,4000,67341.620,66909.286,16.8,HFOC
203987:3121,901:901,10/02/12 04:26:14,STABLE BEAMS,4000,67308.213,66745.516,16.8,HFOC
203987:3121,902:902,10/02/12 04:26:38,STABLE BEAMS,4000,67280.679,66852.774,16.8,HFOC
203987:3121,903:903,10/02/12 04:27:01,STABLE BEAMS,4000,67238.326,66809.345,16.8,HFOC
203987:3121,904:904,10/02/12 04:27:24,STABLE BEAMS,4000,67195.472,66767.437,16.8,HFOC
203987:3121,905:905,10/02/12 04:27:48,STABLE BEAMS,4000,67173.464,66744.898,16.7,HFOC
203987:3121,906:906,10/02/12 04:28:11,STABLE BEAMS,4000,67141.651,66715.973,16.7,HFOC
203987:3121,907:907,10/02/12 04:28:34,STABLE BEAMS,4000,67111.482,66683.982,16.7,HFOC
203987:3121,908:908,10/02/12 04:28:58,STABLE BEAMS,4000,67095.525,66670.810,16.7,HFOC
203987:3121,909:909,10/02/12 04:29:21,STABLE BEAMS,4000,67063.802,66639.959,16.7,HFOC
203987:3121,910:910,10/02/12 04:29:44,STABLE BEAMS,4000,64579.691,64188.983,16.1,HFOC
203987:3121,911:911,10/02/12 04:30:08,STABLE BEAMS,4000,65907.654,65497.049,16.4,HFOC
203987:3121,912:912,10/02/12 04:30:31,STABLE BEAMS,4000,65025.862,64627.904,16.2,HFOC
203987:3121,913:913,10/02/12 04:30:54,STABLE BEAMS,4000,63705.519,63323.923,15.9,HFOC
203987:3121,914:914,10/02/12 04:31:18,STABLE BEAMS,4000,66963.610,66541.070,16.7,HFOC
203987:3121,915:915,10/02/12 04:31:41,STABLE BEAMS,4000,66936.532,66515.501,16.7,HFOC
203987:3121,916:916,10/02/12 04:32:04,STABLE BEAMS,4000,66914.673,66494.448,16.7,HFOC
203987:3121,917:917,10/02/12 04:32:28,STABLE BEAMS,4000,66896.273,66473.489,16.7,HFOC
203987:3121,918:918,10/02/12 04:32:51,STABLE BEAMS,4000,66874.749,66450.764,16.7,HFOC
203987:3121,919:919,10/02/12 04:33:14,STABLE BEAMS,4000,66850.056,66430.237,16.7,HFOC
203987:3121,920:920,10/02/12 04:33:38,STABLE BEAMS,4000,66832.743,66411.029,16.7,HFOC
203987:3121,921:921,10/02/12 04:34:01,STABLE BEAMS,4000,66810.468,66388.894,16.7,HFOC
203987:3121,922:922,10/02/12 04:34:24,STABLE BEAMS,4000,66798.847,66379.350,16.7,HFOC
203987:3121,923:923,10/02/12 04:34:48,STABLE BEAMS,4000,66769.589,66348.941,16.6,HFOC
203987:3121,924:924,10/02/12 04:35:11,STABLE BEAMS,4000,66730.668,66308.263,16.6,HFOC
203987:3121,925:925,10/02/12 04:35:34,STABLE BEAMS,4000,66694.290,66273.449,16.6,HFOC
203987:3121,926:926,10/02/12 04:35:58,STABLE BEAMS,4000,66666.910,66244.909,16.6,HFOC
203987:3121,927:927,10/02/12 04:36:21,STABLE BEAMS,4000,66666.159,66246.829,16.6,HFOC
203987:3121,928:928,10/02/12 04:36:44,STABLE BEAMS,4000,66600.153,66181.239,16.6,HFOC
203987:3121,929:929,10/02/12 04:37:07,STABLE BEAMS,4000,66586.250,66170.752,16.6,HFOC
203987:3121,930:930,10/02/12 04:37:31,STABLE BEAMS,4000,66571.578,66153.509,16.6,HFOC
203987:3121,931:931,10/02/12 04:37:54,STABLE BEAMS,4000,66556.912,66007.818,16.6,HFOC
203987:3121,932:932,10/02/12 04:38:17,STABLE BEAMS,4000,66532.207,66113.054,16.6,HFOC
203987:3121,933:933,10/02/12 04:38:41,STABLE BEAMS,4000,66484.652,66069.123,16.6,HFOC
203987:3121,934:934,10/02/12 04:39:04,STABLE BEAMS,4000,66466.964,65402.828,16.6,HFOC
203987:3121,935:935,10/02/12 04:39:27,STABLE BEAMS,4000,66442.470,66025.211,16.6,HFOC
203987:3121,936:936,10/02/12 04:39:51,STABLE BEAMS,4000,66418.886,66002.440,16.6,HFOC
203987:3121,937:937,10/02/12 04:40:14,STABLE BEAMS,4000,66395.331,65980.360,16.6,HFOC
203987:3121,938:938,10/02/12 04:40:37,STABLE BEAMS,4000,66361.110,65947.017,16.5,HFOC
203987:3121,939:939,10/02/12 04:41:01,STABLE BEAMS,4000,66330.628,65914.072,16.5,HFOC
203987:3121,940:940,10/02/12 04:41:24,STABLE BEAMS,4000,66304.011,65884.970,16.5,HFOC
203987:3121,941:941,10/02/12 04:41:47,STABLE BEAMS,4000,66281.491,65867.895,16.5,HFOC
203987:3121,942:942,10/02/12 04:42:11,STABLE BEAMS,4000,66252.751,65841.984,16.5,HFOC
203987:3121,943:943,10/02/12 04:42:34,STABLE BEAMS,4000,66220.346,65805.807,16.5,HFOC
203987:3121,944:944,10/02/12 04:42:57,STABLE BEAMS,4000,66202.043,65654.553,16.5,HFOC
203987:3121,945:945,10/02/12 04:43:21,STABLE BEAMS,4000,66188.595,65774.917,16.5,HFOC
203987:3121,946:946,10/02/12 04:43:44,STABLE BEAMS,4000,66112.887,65701.003,16.5,HFOC
203987:3121,947:947,10/02/12 04:44:07,STABLE BEAMS,4000,66073.020,65660.725,16.5,HFOC
203987:3121,948:948,10/02/12 04:44:31,STABLE BEAMS,4000,66043.324,65627.912,16.5,HFOC
203987:3121,949:949,10/02/12 04:44:54,STABLE BEAMS,4000,66017.652,65474.326,16.5,HFOC
203987:3121,950:950,10/02/12 04:45:17,STABLE BEAMS,4000,65995.872,65584.717,16.5,HFOC
203987:3121,951:951,10/02/12 04:45:41,STABLE BEAMS,4000,65958.487,65545.587,16.4,HFOC
203987:3121,952:952,10/02/12 04:46:04,STABLE BEAMS,4000,65927.328,65516.601,16.4,HFOC
203987:3121,953:953,10/02/12 04:46:27,STABLE BEAMS,4000,65900.859,65492.932,16.4,HFOC
203987:3121,954:954,10/02/12 04:46:51,STABLE BEAMS,4000,65866.063,65457.694,16.4,HFOC
203987:3121,955:955,10/02/12 04:47:14,STABLE BEAMS,4000,65843.373,65434.485,16.4,HFOC
203987:3121,956:956,10/02/12 04:47:37,STABLE BEAMS,4000,65816.198,65408.137,16.4,HFOC
203987:3121,957:957,10/02/12 04:48:01,STABLE BEAMS,4000,65783.223,65376.683,16.4,HFOC
203987:3121,958:958,10/02/12 04:48:24,STABLE BEAMS,4000,65756.344,65217.142,16.4,HFOC
203987:3121,959:959,10/02/12 04:48:47,STABLE BEAMS,4000,65662.492,65124.716,16.4,HFOC
203987:3121,960:960,10/02/12 04:49:11,STABLE BEAMS,4000,65658.662,65251.578,16.4,HFOC
203987:3121,961:961,10/02/12 04:49:34,STABLE BEAMS,4000,65614.664,65075.968,16.4,HFOC
203987:3121,962:962,10/02/12 04:49:57,STABLE BEAMS,4000,65606.936,65201.485,16.4,HFOC
203987:3121,963:963,10/02/12 04:50:21,STABLE BEAMS,4000,65577.575,65043.118,16.4,HFOC
203987:3121,964:964,10/02/12 04:50:44,STABLE BEAMS,4000,65562.596,65158.731,16.3,HFOC
203987:3121,965:965,10/02/12 04:51:07,STABLE BEAMS,4000,65537.857,65135.454,16.3,HFOC
203987:3121,966:966,10/02/12 04:51:31,STABLE BEAMS,4000,65504.547,65101.694,16.3,HFOC
203987:3121,967:967,10/02/12 04:51:54,STABLE BEAMS,4000,65476.069,65070.772,16.3,HFOC
203987:3121,968:968,10/02/12 04:52:17,STABLE BEAMS,4000,65440.693,65033.652,16.3,HFOC
203987:3121,969:969,10/02/12 04:52:41,STABLE BEAMS,4000,65415.043,65012.740,16.3,HFOC
203987:3121,970:970,10/02/12 04:53:04,STABLE BEAMS,4000,65390.087,64988.592,16.3,HFOC
203987:3121,971:971,10/02/12 04:53:27,STABLE BEAMS,4000,65364.916,64961.614,16.3,HFOC
203987:3121,972:972,10/02/12 04:53:51,STABLE BEAMS,4000,65335.606,64933.139,16.3,HFOC
203987:3121,973:973,10/02/12 04:54:14,STABLE BEAMS,4000,65321.231,64919.505,16.3,HFOC
203987:3121,974:974,10/02/12 04:54:37,STABLE BEAMS,4000,65297.157,64894.927,16.3,HFOC
203987:3121,975:975,10/02/12 04:55:01,STABLE BEAMS,4000,65264.547,64860.560,16.3,HFOC
203987:3121,976:976,10/02/12 04:55:24,STABLE BEAMS,4000,65228.648,64825.535,16.3,HFOC
203987:3121,977:977,10/02/12 04:55:47,STABLE BEAMS,4000,65208.410,64808.030,16.3,HFOC
203987:3121,978:978,10/02/12 04:56:11,STABLE BEAMS,4000,65183.301,64782.424,16.3,HFOC
203987:3121,979:979,10/02/12 04:56:34,STABLE BEAMS,4000,65135.945,64736.010,16.2,HFOC
203987:3121,980:980,10/02/12 04:56:57,STABLE BEAMS,4000,65100.939,64701.219,16.2,HFOC
203987:3121,981:981,10/02/12 04:57:21,STABLE BEAMS,4000,65077.526,64679.902,16.2,HFOC
203987:3121,982:982,10/02/12 04:57:44,STABLE BEAMS,4000,65064.380,64664.884,16.2,HFOC
203987:3121,983:983,10/02/12 04:58:07,STABLE BEAMS,4000,65025.208,64626.603,16.2,HFOC
203987:3121,984:984,10/02/12 04:58:31,STABLE BEAMS,4000,64997.942,64470.158,16.2,HFOC
203987:3121,985:985,10/02/12 04:58:54,STABLE BEAMS,4000,64973.806,64577.465,16.2,HFOC
203987:3121,986:986,10/02/12 04:59:17,STABLE BEAMS,4000,64945.919,64549.100,16.2,HFOC
203987:3121,987:987,10/02/12 04:59:41,STABLE BEAMS,4000,64909.388,64510.844,16.2,HFOC
203987:3121,988:988,10/02/12 05:00:04,STABLE BEAMS,4000,64875.987,64480.892,16.2,HFOC
203987:3121,989:989,10/02/12 05:00:27,STABLE BEAMS,4000,64857.764,64331.119,16.2,HFOC
203987:3121,990:990,10/02/12 05:00:51,STABLE BEAMS,4000,64827.402,64432.603,16.2,HFOC
203987:3121,991:991,10/02/12 05:01:14,STABLE BEAMS,4000,64797.011,64401.102,16.2,HFOC
203987:3121,992:992,10/02/12 05:01:37,STABLE BEAMS,4000,64774.987,64381.802,16.2,HFOC
203987:3121,993:993,10/02/12 05:02:01,STABLE BEAMS,4000,64755.022,64361.959,16.1,HFOC
203987:3121,994:994,10/02/12 05:02:24,STABLE BEAMS,4000,64722.037,64329.174,16.1,HFOC
203987:3121,995:995,10/02/12 05:02:47,STABLE BEAMS,4000,64696.666,64303.310,16.1,HFOC
203987:3121,996:996,10/02/12 05:03:11,STABLE BEAMS,4000,64665.456,64271.643,16.1,HFOC
203987:3121,997:997,10/02/12 05:03:34,STABLE BEAMS,4000,64634.348,64242.017,16.1,HFOC
203987:3121,998:998,10/02/12 05:03:57,STABLE BEAMS,4000,64600.867,64208.094,16.1,HFOC
203987:3121,999:999,10/02/12 05:04:21,STABLE BEAMS,4000,64574.210,64182.245,16.1,HFOC
203987:3121,1000:1000,10/02/12 05:04:44,STABLE BEAMS,4000,64533.445,64141.727,16.1,HFOC
203987:3121,1001:1001,10/02/12 05:05:07,STABLE BEAMS,4000,64512.729,64120.492,16.1,HFOC
203987:3121,1002:1002,10/02/12 05:05:31,STABLE BEAMS,4000,64484.700,64091.988,16.1,HFOC
203987:3121,1003:1003,10/02/12 05:05:54,STABLE BEAMS,4000,64450.804,64060.232,16.1,HFOC
203987:3121,1004:1004,10/02/12 05:06:17,STABLE BEAMS,4000,64422.838,63906.167,16.1,HFOC
203987:3121,1005:1005,10/02/12 05:06:41,STABLE BEAMS,4000,64392.698,64004.410,16.1,HFOC
203987:3121,1006:1006,10/02/12 05:07:04,STABLE BEAMS,4000,64362.820,63975.355,16.0,HFOC
203987:3121,1007:1007,10/02/12 05:07:27,STABLE BEAMS,4000,64336.743,63948.792,16.0,HFOC
203987:3121,1008:1008,10/02/12 05:07:51,STABLE BEAMS,4000,64295.989,63066.007,16.0,HFOC
203987:3121,1009:1009,10/02/12 05:08:14,STABLE BEAMS,4000,64272.877,63884.026,16.0,HFOC
203987:3121,1010:1010,10/02/12 05:08:37,STABLE BEAMS,4000,64244.974,63857.577,16.0,HFOC
203987:3121,1011:1011,10/02/12 05:09:01,STABLE BEAMS,4000,64217.491,63075.704,16.0,HFOC
203987:3121,1012:1012,10/02/12 05:09:24,STABLE BEAMS,4000,64185.627,63801.155,16.0,HFOC
203987:3121,1013:1013,10/02/12 05:09:47,STABLE BEAMS,4000,64147.206,63626.331,16.0,HFOC
203987:3121,1014:1014,10/02/12 05:10:11,STABLE BEAMS,4000,64111.648,40586.521,16.0,HFOC
203992:3121,1:1,10/02/12 05:28:26,STABLE BEAMS,4000,62840.738,61216.934,15.7,HFOC
203992:3121,2:2,10/02/12 05:28:49,STABLE BEAMS,4000,62807.275,61081.331,15.7,HFOC
203992:3121,3:3,10/02/12 05:29:12,STABLE BEAMS,4000,62780.521,56985.879,15.7,HFOC
203992:3121,4:4,10/02/12 05:29:36,STABLE BEAMS,4000,62759.458,55302.379,15.6,HFOC
203992:3121,5:5,10/02/12 05:29:59,STABLE BEAMS,4000,62738.173,54214.565,15.6,HFOC
203992:3121,6:6,10/02/12 05:30:22,STABLE BEAMS,4000,62710.036,52460.081,15.6,HFOC
203992:3121,7:7,10/02/12 05:30:46,STABLE BEAMS,4000,62686.504,51920.097,15.6,HFOC
203992:3121,8:8,10/02/12 05:31:09,STABLE BEAMS,4000,62664.803,57321.375,15.6,HFOC
203992:3121,9:9,10/02/12 05:31:32,STABLE BEAMS,4000,62649.210,59556.218,15.6,HFOC
203992:3121,10:10,10/02/12 05:31:56,STABLE BEAMS,4000,62621.614,55977.460,15.6,HFOC
203992:3121,11:11,10/02/12 05:32:19,STABLE BEAMS,4000,62590.944,59029.520,15.6,HFOC
203992:3121,12:12,10/02/12 05:32:42,STABLE BEAMS,4000,62558.476,59408.657,15.6,HFOC
203992:3121,13:13,10/02/12 05:33:06,STABLE BEAMS,4000,62521.126,52718.438,15.6,HFOC
203992:3121,14:14,10/02/12 05:33:29,STABLE BEAMS,4000,62499.761,52020.427,15.6,HFOC
203992:3121,15:15,10/02/12 05:33:52,STABLE BEAMS,4000,62465.518,28628.572,15.6,HFOC
203994:3121,1:1,10/02/12 05:39:50,STABLE BEAMS,4000,62020.052,58247.993,15.5,HFOC
203994:3121,2:2,10/02/12 05:40:13,STABLE BEAMS,4000,61987.135,54142.663,15.5,HFOC
203994:3121,3:3,10/02/12 05:40:36,STABLE BEAMS,4000,61967.910,55586.455,15.5,HFOC
203994:3121,4:4,10/02/12 05:41:00,STABLE BEAMS,4000,61936.956,54838.981,15.4,HFOC
203994:3121,5:5,10/02/12 05:41:23,STABLE BEAMS,4000,61909.206,57273.445,15.4,HFOC
203994:3121,6:6,10/02/12 05:41:46,STABLE BEAMS,4000,61873.546,57216.324,15.4,HFOC
203994:3121,7:7,10/02/12 05:42:10,STABLE BEAMS,4000,61842.359,53533.219,15.4,HFOC
203994:3121,8:8,10/02/12 05:42:33,STABLE BEAMS,4000,61815.713,58698.346,15.4,HFOC
203994:3121,9:9,10/02/12 05:42:56,STABLE BEAMS,4000,61782.272,51379.373,15.4,HFOC
203994:3121,10:10,10/02/12 05:43:20,STABLE BEAMS,4000,61757.806,52751.665,15.4,HFOC
203994:3121,11:11,10/02/12 05:43:43,STABLE BEAMS,4000,61724.092,52335.240,15.4,HFOC
203994:3121,12:12,10/02/12 05:44:06,STABLE BEAMS,4000,61694.185,52856.493,15.4,HFOC
203994:3121,13:13,10/02/12 05:44:30,STABLE BEAMS,4000,61661.848,54352.453,15.4,HFOC
203994:3121,14:14,10/02/12 05:44:53,STABLE BEAMS,4000,61633.825,55877.226,15.4,HFOC
203994:3121,15:15,10/02/12 05:45:16,STABLE BEAMS,4000,61602.069,60424.853,15.4,HFOC
203994:3121,16:16,10/02/12 05:45:40,STABLE BEAMS,4000,61574.899,59236.900,15.4,HFOC
203994:3121,17:17,10/02/12 05:46:03,STABLE BEAMS,4000,61541.316,52759.985,15.3,HFOC
203994:3121,18:18,10/02/12 05:46:26,STABLE BEAMS,4000,61517.248,60433.930,15.3,HFOC
203994:3121,19:19,10/02/12 05:46:50,STABLE BEAMS,4000,61479.511,61127.848,15.3,HFOC
203994:3121,20:20,10/02/12 05:47:13,STABLE BEAMS,4000,61445.694,61094.225,15.3,HFOC
203994:3121,21:21,10/02/12 05:47:36,STABLE BEAMS,4000,61396.745,61045.555,15.3,HFOC
203994:3121,22:22,10/02/12 05:48:00,STABLE BEAMS,4000,61362.928,61009.478,15.3,HFOC
203994:3121,23:23,10/02/12 05:48:23,STABLE BEAMS,4000,61330.825,60980.626,15.3,HFOC
203994:3121,24:24,10/02/12 05:48:46,STABLE BEAMS,4000,61297.264,60947.257,15.3,HFOC
203994:3121,25:25,10/02/12 05:49:10,STABLE BEAMS,4000,61271.421,60920.336,15.3,HFOC
203994:3121,26:26,10/02/12 05:49:33,STABLE BEAMS,4000,61232.118,60761.243,15.3,HFOC
203994:3121,27:27,10/02/12 05:49:56,STABLE BEAMS,4000,61202.388,60852.922,15.3,HFOC
203994:3121,28:28,10/02/12 05:50:20,STABLE BEAMS,4000,61168.406,60818.523,15.3,HFOC
203994:3121,29:29,10/02/12 05:50:43,STABLE BEAMS,4000,61141.072,60667.229,15.2,HFOC
203994:3121,30:30,10/02/12 05:51:06,STABLE BEAMS,4000,61120.037,60649.413,15.2,HFOC
203994:3121,31:31,10/02/12 05:51:29,STABLE BEAMS,4000,61094.723,60747.705,15.2,HFOC
203994:3121,32:32,10/02/12 05:51:53,STABLE BEAMS,4000,61071.151,60598.460,15.2,HFOC
203994:3121,33:33,10/02/12 05:52:16,STABLE BEAMS,4000,61046.486,60696.689,15.2,HFOC
203994:3121,34:34,10/02/12 05:52:39,STABLE BEAMS,4000,61022.145,60674.929,15.2,HFOC
203994:3121,35:35,10/02/12 05:53:03,STABLE BEAMS,4000,60995.209,60646.926,15.2,HFOC
203994:3121,36:36,10/02/12 05:53:26,STABLE BEAMS,4000,60965.911,60619.015,15.2,HFOC
203994:3121,37:37,10/02/12 05:53:49,STABLE BEAMS,4000,60938.707,60591.966,15.2,HFOC
203994:3121,38:38,10/02/12 05:54:13,STABLE BEAMS,4000,60917.428,60570.808,15.2,HFOC
203994:3121,39:39,10/02/12 05:54:36,STABLE BEAMS,4000,60885.632,60540.411,15.2,HFOC
203994:3121,40:40,10/02/12 05:54:59,STABLE BEAMS,4000,60857.125,58816.586,15.2,HFOC
203994:3121,41:41,10/02/12 05:55:23,STABLE BEAMS,4000,60820.577,60476.333,15.2,HFOC
203994:3121,42:42,10/02/12 05:55:46,STABLE BEAMS,4000,60785.423,60440.162,15.2,HFOC
203994:3121,43:43,10/02/12 05:56:09,STABLE BEAMS,4000,60755.624,60411.140,15.1,HFOC
203994:3121,44:44,10/02/12 05:56:33,STABLE BEAMS,4000,60722.986,60378.079,15.1,HFOC
203994:3121,45:45,10/02/12 05:56:56,STABLE BEAMS,4000,60681.111,60213.866,15.1,HFOC
203994:3121,46:46,10/02/12 05:57:19,STABLE BEAMS,4000,60643.851,60301.213,15.1,HFOC
203994:3121,47:47,10/02/12 05:57:43,STABLE BEAMS,4000,60598.254,60256.480,15.1,HFOC
203994:3121,48:48,10/02/12 05:58:06,STABLE BEAMS,4000,60559.617,60218.666,15.1,HFOC
203994:3121,49:49,10/02/12 05:58:29,STABLE BEAMS,4000,60530.313,60188.922,15.1,HFOC
203994:3121,50:50,10/02/12 05:58:53,STABLE BEAMS,4000,60494.761,60153.571,15.1,HFOC
203994:3121,51:51,10/02/12 05:59:16,STABLE BEAMS,4000,60452.755,60113.011,15.1,HFOC
203994:3121,52:52,10/02/12 05:59:39,STABLE BEAMS,4000,60419.092,59959.907,15.1,HFOC
203994:3121,53:53,10/02/12 06:00:03,STABLE BEAMS,4000,60387.330,60047.953,15.1,HFOC
203994:3121,54:54,10/02/12 06:00:26,STABLE BEAMS,4000,60357.662,59897.737,15.0,HFOC
203994:3121,55:55,10/02/12 06:00:49,STABLE BEAMS,4000,60321.182,59982.177,15.0,HFOC
203994:3121,56:56,10/02/12 06:01:13,STABLE BEAMS,4000,60295.988,59957.124,15.0,HFOC
203994:3121,59:59,10/02/12 06:02:23,STABLE BEAMS,4000,60205.385,59868.837,15.0,HFOC
203994:3121,60:60,10/02/12 06:02:46,STABLE BEAMS,4000,60177.840,59842.048,15.0,HFOC
203994:3121,61:61,10/02/12 06:03:09,STABLE BEAMS,4000,60156.578,59808.873,15.0,HFOC
203994:3121,62:62,10/02/12 06:03:33,STABLE BEAMS,4000,60123.707,56839.750,15.0,HFOC
203994:3121,63:63,10/02/12 06:03:56,STABLE BEAMS,4000,60088.325,59751.830,15.0,HFOC
203994:3121,64:64,10/02/12 06:04:19,STABLE BEAMS,4000,60048.960,59712.685,15.0,HFOC
203994:3121,65:65,10/02/12 06:04:43,STABLE BEAMS,4000,60025.119,59691.380,15.0,HFOC
203994:3121,66:66,10/02/12 06:05:06,STABLE BEAMS,4000,59989.897,59654.554,15.0,HFOC
203994:3121,67:67,10/02/12 06:05:29,STABLE BEAMS,4000,59959.302,59625.329,14.9,HFOC
203994:3121,68:68,10/02/12 06:05:53,STABLE BEAMS,4000,59938.040,59604.784,14.9,HFOC
203994:3121,69:69,10/02/12 06:06:16,STABLE BEAMS,4000,59916.715,59584.177,14.9,HFOC
203994:3121,70:70,10/02/12 06:06:39,STABLE BEAMS,4000,59903.136,59562.287,14.9,HFOC
203994:3121,71:71,10/02/12 06:07:03,STABLE BEAMS,4000,59880.691,59494.460,14.9,HFOC
203994:3121,72:72,10/02/12 06:07:26,STABLE BEAMS,4000,59842.896,54335.554,14.9,HFOC
203994:3121,73:73,10/02/12 06:07:49,STABLE BEAMS,4000,59820.570,50812.190,14.9,HFOC
203994:3121,74:74,10/02/12 06:08:13,STABLE BEAMS,4000,59796.855,57424.713,14.9,HFOC
203994:3121,75:75,10/02/12 06:08:36,STABLE BEAMS,4000,59770.357,59439.229,14.9,HFOC
203994:3121,76:76,10/02/12 06:08:59,STABLE BEAMS,4000,59740.467,59408.908,14.9,HFOC
203994:3121,77:77,10/02/12 06:09:23,STABLE BEAMS,4000,59727.810,59396.321,14.9,HFOC
203994:3121,78:78,10/02/12 06:09:46,STABLE BEAMS,4000,59702.132,58787.495,14.9,HFOC
203994:3121,79:79,10/02/12 06:10:09,STABLE BEAMS,4000,59681.764,59351.127,14.9,HFOC
203994:3121,80:80,10/02/12 06:10:33,STABLE BEAMS,4000,59646.462,59315.424,14.9,HFOC
203994:3121,81:81,10/02/12 06:10:56,STABLE BEAMS,4000,59611.939,59280.497,14.9,HFOC
203994:3121,82:82,10/02/12 06:11:19,STABLE BEAMS,4000,59588.549,59257.237,14.9,HFOC
203994:3121,83:83,10/02/12 06:11:43,STABLE BEAMS,4000,59556.445,59105.603,14.8,HFOC
203994:3121,84:84,10/02/12 06:12:06,STABLE BEAMS,4000,59537.306,59208.065,14.8,HFOC
203994:3121,85:85,10/02/12 06:12:29,STABLE BEAMS,4000,59499.022,59168.802,14.8,HFOC
203994:3121,86:86,10/02/12 06:12:53,STABLE BEAMS,4000,59471.005,59142.130,14.8,HFOC
203994:3121,87:87,10/02/12 06:13:16,STABLE BEAMS,4000,59443.198,59113.883,14.8,HFOC
203994:3121,88:88,10/02/12 06:13:39,STABLE BEAMS,4000,59407.549,59079.619,14.8,HFOC
203994:3121,89:89,10/02/12 06:14:03,STABLE BEAMS,4000,59387.761,59056.377,14.8,HFOC
203994:3121,90:90,10/02/12 06:14:26,STABLE BEAMS,4000,59350.313,59020.919,14.8,HFOC
203994:3121,91:91,10/02/12 06:14:49,STABLE BEAMS,4000,59320.680,58993.230,14.8,HFOC
203994:3121,92:92,10/02/12 06:15:13,STABLE BEAMS,4000,59302.605,58974.661,14.8,HFOC
203994:3121,93:93,10/02/12 06:15:36,STABLE BEAMS,4000,59274.531,58946.742,14.8,HFOC
203994:3121,94:94,10/02/12 06:15:59,STABLE BEAMS,4000,59247.099,58142.141,14.8,HFOC
203994:3121,95:95,10/02/12 06:16:23,STABLE BEAMS,4000,59222.520,58899.165,14.8,HFOC
203994:3121,96:96,10/02/12 06:16:46,STABLE BEAMS,4000,59193.148,58748.015,14.8,HFOC
203994:3121,97:97,10/02/12 06:17:09,STABLE BEAMS,4000,59172.734,58848.467,14.8,HFOC
203994:3121,98:98,10/02/12 06:17:33,STABLE BEAMS,4000,59138.092,58812.241,14.7,HFOC
203994:3121,99:99,10/02/12 06:17:56,STABLE BEAMS,4000,59118.748,58795.368,14.7,HFOC
203994:3121,100:100,10/02/12 06:18:19,STABLE BEAMS,4000,59095.466,58768.668,14.7,HFOC
203994:3121,101:101,10/02/12 06:18:43,STABLE BEAMS,4000,59058.906,58735.854,14.7,HFOC
203994:3121,102:102,10/02/12 06:19:06,STABLE BEAMS,4000,59035.032,58593.450,14.7,HFOC
203994:3121,103:103,10/02/12 06:19:29,STABLE BEAMS,4000,59002.524,58560.595,14.7,HFOC
203994:3121,104:104,10/02/12 06:19:53,STABLE BEAMS,4000,58972.287,58649.709,14.7,HFOC
203994:3121,105:105,10/02/12 06:20:16,STABLE BEAMS,4000,58933.389,58496.692,14.7,HFOC
203994:3121,106:106,10/02/12 06:20:39,STABLE BEAMS,4000,58901.883,58578.511,14.7,HFOC
203994:3121,107:107,10/02/12 06:21:03,STABLE BEAMS,4000,58873.649,58553.376,14.7,HFOC
203994:3121,108:108,10/02/12 06:21:26,STABLE BEAMS,4000,58832.303,58394.002,14.7,HFOC
203994:3121,109:109,10/02/12 06:21:49,STABLE BEAMS,4000,58794.986,58473.966,14.7,HFOC
203994:3121,110:110,10/02/12 06:22:13,STABLE BEAMS,4000,58775.472,58452.794,14.7,HFOC
203994:3121,111:111,10/02/12 06:22:36,STABLE BEAMS,4000,58745.889,58425.137,14.6,HFOC
203994:3121,112:112,10/02/12 06:22:59,STABLE BEAMS,4000,58702.944,58383.013,14.6,HFOC
203994:3121,113:113,10/02/12 06:23:23,STABLE BEAMS,4000,58658.753,58340.236,14.6,HFOC
203994:3121,114:114,10/02/12 06:23:46,STABLE BEAMS,4000,58637.935,58203.428,14.6,HFOC
203994:3121,115:115,10/02/12 06:24:09,STABLE BEAMS,4000,58596.668,58277.903,14.6,HFOC
203994:3121,116:116,10/02/12 06:24:33,STABLE BEAMS,4000,58540.099,58222.226,14.6,HFOC
203994:3121,117:117,10/02/12 06:24:56,STABLE BEAMS,4000,58527.692,58211.057,14.6,HFOC
203994:3121,118:118,10/02/12 06:25:19,STABLE BEAMS,4000,58501.809,58184.144,14.6,HFOC
203994:3121,119:119,10/02/12 06:25:43,STABLE BEAMS,4000,58473.758,58042.806,14.6,HFOC
203994:3121,120:120,10/02/12 06:26:06,STABLE BEAMS,4000,58451.010,58135.959,14.6,HFOC
203994:3121,121:121,10/02/12 06:26:29,STABLE BEAMS,4000,58422.373,58105.723,14.6,HFOC
203994:3121,122:122,10/02/12 06:26:53,STABLE BEAMS,4000,58401.179,58084.644,14.6,HFOC
203994:3121,123:123,10/02/12 06:27:16,STABLE BEAMS,4000,58359.526,58042.050,14.6,HFOC
203994:3121,124:124,10/02/12 06:27:39,STABLE BEAMS,4000,58329.027,58014.050,14.5,HFOC
203994:3121,125:125,10/02/12 06:28:03,STABLE BEAMS,4000,58295.353,57980.558,14.5,HFOC
203994:3121,126:126,10/02/12 06:28:26,STABLE BEAMS,4000,58259.356,57943.591,14.5,HFOC
203994:3121,127:127,10/02/12 06:28:49,STABLE BEAMS,4000,58222.507,57908.105,14.5,HFOC
203994:3121,128:128,10/02/12 06:29:13,STABLE BEAMS,4000,58168.452,57852.598,14.5,HFOC
203994:3121,129:129,10/02/12 06:29:36,STABLE BEAMS,4000,58150.645,57838.376,14.5,HFOC
203994:3121,130:130,10/02/12 06:29:59,STABLE BEAMS,4000,58111.382,57795.837,14.5,HFOC
203994:3121,131:131,10/02/12 06:30:23,STABLE BEAMS,4000,58106.607,57794.575,14.5,HFOC
203994:3121,132:132,10/02/12 06:30:46,STABLE BEAMS,4000,58099.897,57784.996,14.5,HFOC
203994:3121,133:133,10/02/12 06:31:09,STABLE BEAMS,4000,58073.428,57759.251,14.5,HFOC
203994:3121,134:134,10/02/12 06:31:33,STABLE BEAMS,4000,58049.024,57736.721,14.5,HFOC
203994:3121,135:135,10/02/12 06:31:56,STABLE BEAMS,4000,58024.575,57712.403,14.5,HFOC
203994:3121,136:136,10/02/12 06:32:19,STABLE BEAMS,4000,58002.602,57562.362,14.5,HFOC
203994:3121,139:139,10/02/12 06:33:29,STABLE BEAMS,4000,57939.966,57629.408,14.4,HFOC
203994:3121,140:140,10/02/12 06:33:53,STABLE BEAMS,4000,57918.727,57607.703,14.4,HFOC
203994:3121,141:141,10/02/12 06:34:16,STABLE BEAMS,4000,57900.134,57589.210,14.4,HFOC
203994:3121,142:142,10/02/12 06:34:39,STABLE BEAMS,4000,57876.271,57566.633,14.4,HFOC
203994:3121,143:143,10/02/12 06:35:03,STABLE BEAMS,4000,57845.704,57536.808,14.4,HFOC
203994:3121,144:144,10/02/12 06:35:26,STABLE BEAMS,4000,57823.884,57513.370,14.4,HFOC
203994:3121,145:145,10/02/12 06:35:49,STABLE BEAMS,4000,57799.401,57490.174,14.4,HFOC
203994:3121,146:146,10/02/12 06:36:13,STABLE BEAMS,4000,57775.874,57463.884,14.4,HFOC
203994:3121,147:147,10/02/12 06:36:36,STABLE BEAMS,4000,57733.999,57425.699,14.4,HFOC
203994:3121,148:148,10/02/12 06:36:59,STABLE BEAMS,4000,57705.088,57283.841,14.4,HFOC
203994:3121,149:149,10/02/12 06:37:23,STABLE BEAMS,4000,57689.762,57380.545,14.4,HFOC
203994:3121,150:150,10/02/12 06:37:46,STABLE BEAMS,4000,57675.585,57367.598,14.4,HFOC
203994:3121,151:151,10/02/12 06:38:09,STABLE BEAMS,4000,57629.948,57321.628,14.4,HFOC
203994:3121,152:152,10/02/12 06:38:33,STABLE BEAMS,4000,57604.623,57298.742,14.4,HFOC
203994:3121,153:153,10/02/12 06:38:56,STABLE BEAMS,4000,57538.430,57230.024,14.3,HFOC
203994:3121,154:154,10/02/12 06:39:19,STABLE BEAMS,4000,57521.806,57215.790,14.3,HFOC
203994:3121,155:155,10/02/12 06:39:43,STABLE BEAMS,4000,57484.819,56619.673,14.3,HFOC
203994:3121,156:156,10/02/12 06:40:06,STABLE BEAMS,4000,57459.904,57155.941,14.3,HFOC
203994:3121,157:157,10/02/12 06:40:29,STABLE BEAMS,4000,57440.554,57134.970,14.3,HFOC
203994:3121,158:158,10/02/12 06:40:53,STABLE BEAMS,4000,57418.569,57113.102,14.3,HFOC
203994:3121,159:159,10/02/12 06:41:16,STABLE BEAMS,4000,57398.417,57093.631,14.3,HFOC
203994:3121,160:160,10/02/12 06:41:39,STABLE BEAMS,4000,57377.525,56960.964,14.3,HFOC
203994:3121,161:161,10/02/12 06:42:03,STABLE BEAMS,4000,57356.587,57052.597,14.3,HFOC
203994:3121,162:162,10/02/12 06:42:26,STABLE BEAMS,4000,57331.677,57027.819,14.3,HFOC
203994:3121,163:163,10/02/12 06:42:49,STABLE BEAMS,4000,57312.504,57008.175,14.3,HFOC
203994:3121,164:164,10/02/12 06:43:12,STABLE BEAMS,4000,57289.239,56987.897,14.3,HFOC
203994:3121,165:165,10/02/12 06:43:36,STABLE BEAMS,4000,57271.300,56968.335,14.3,HFOC
203994:3121,166:166,10/02/12 06:43:59,STABLE BEAMS,4000,57250.460,56946.460,14.3,HFOC
203994:3121,167:167,10/02/12 06:44:22,STABLE BEAMS,4000,57230.267,56926.947,14.3,HFOC
203994:3121,168:168,10/02/12 06:44:46,STABLE BEAMS,4000,57199.905,56896.746,14.3,HFOC
203994:3121,169:169,10/02/12 06:45:09,STABLE BEAMS,4000,57171.996,56870.700,14.3,HFOC
203994:3121,170:170,10/02/12 06:45:32,STABLE BEAMS,4000,57151.747,56849.986,14.2,HFOC
203994:3121,171:171,10/02/12 06:45:56,STABLE BEAMS,4000,57119.655,56815.779,14.2,HFOC
203994:3121,172:172,10/02/12 06:46:19,STABLE BEAMS,4000,57108.563,56805.888,14.2,HFOC
203994:3121,173:173,10/02/12 06:46:42,STABLE BEAMS,4000,57078.656,56777.281,14.2,HFOC
203994:3121,174:174,10/02/12 06:47:06,STABLE BEAMS,4000,57046.837,56746.201,14.2,HFOC
203994:3121,175:175,10/02/12 06:47:29,STABLE BEAMS,4000,57026.657,56726.696,14.2,HFOC
203994:3121,176:176,10/02/12 06:47:52,STABLE BEAMS,4000,56999.510,56700.833,14.2,HFOC
203994:3121,177:177,10/02/12 06:48:16,STABLE BEAMS,4000,56974.418,56674.163,14.2,HFOC
203994:3121,178:178,10/02/12 06:48:39,STABLE BEAMS,4000,56944.238,56644.142,14.2,HFOC
203994:3121,179:179,10/02/12 06:49:02,STABLE BEAMS,4000,56923.061,56624.215,14.2,HFOC
203994:3121,180:180,10/02/12 06:49:26,STABLE BEAMS,4000,56908.151,56608.814,14.2,HFOC
203994:3121,181:181,10/02/12 06:49:49,STABLE BEAMS,4000,56878.796,56577.907,14.2,HFOC
203994:3121,182:182,10/02/12 06:50:12,STABLE BEAMS,4000,56854.700,56555.644,14.2,HFOC
203994:3121,183:183,10/02/12 06:50:36,STABLE BEAMS,4000,56828.703,56530.352,14.2,HFOC
203994:3121,184:184,10/02/12 06:50:59,STABLE BEAMS,4000,56817.013,56518.724,14.2,HFOC
203994:3121,185:185,10/02/12 06:51:22,STABLE BEAMS,4000,56797.055,56497.734,14.2,HFOC
203994:3121,186:186,10/02/12 06:51:46,STABLE BEAMS,4000,56703.305,56403.345,14.1,HFOC
203994:3121,187:187,10/02/12 06:52:09,STABLE BEAMS,4000,56706.828,56409.117,14.1,HFOC
203994:3121,188:188,10/02/12 06:52:32,STABLE BEAMS,4000,56695.554,56396.768,14.1,HFOC
203994:3121,189:189,10/02/12 06:52:56,STABLE BEAMS,4000,56681.838,56383.125,14.1,HFOC
203994:3121,190:190,10/02/12 06:53:19,STABLE BEAMS,4000,56670.934,56373.978,14.1,HFOC
203994:3121,191:191,10/02/12 06:53:42,STABLE BEAMS,4000,56646.314,56350.620,14.1,HFOC
203994:3121,192:192,10/02/12 06:54:06,STABLE BEAMS,4000,56605.794,56310.877,14.1,HFOC
203994:3121,193:193,10/02/12 06:54:29,STABLE BEAMS,4000,56583.769,56288.402,14.1,HFOC
203994:3121,194:194,10/02/12 06:54:52,STABLE BEAMS,4000,56559.838,56148.648,14.1,HFOC
203994:3121,195:195,10/02/12 06:55:16,STABLE BEAMS,4000,56548.308,56137.201,14.1,HFOC
203994:3121,196:196,10/02/12 06:55:39,STABLE BEAMS,4000,56519.579,56224.547,14.1,HFOC
203994:3121,197:197,10/02/12 06:56:02,STABLE BEAMS,4000,56484.311,56188.333,14.1,HFOC
203994:3121,198:198,10/02/12 06:56:26,STABLE BEAMS,4000,56482.103,56187.266,14.1,HFOC
203994:3121,199:199,10/02/12 06:56:49,STABLE BEAMS,4000,56461.900,56168.298,14.1,HFOC
203994:3121,200:200,10/02/12 06:57:12,STABLE BEAMS,4000,56431.412,56137.969,14.1,HFOC
203994:3121,201:201,10/02/12 06:57:36,STABLE BEAMS,4000,56392.884,56099.077,14.1,HFOC
203994:3121,202:202,10/02/12 06:57:59,STABLE BEAMS,4000,56363.597,56068.815,14.1,HFOC
203994:3121,203:203,10/02/12 06:58:22,STABLE BEAMS,4000,56341.339,56047.237,14.0,HFOC
203994:3121,204:204,10/02/12 06:58:46,STABLE BEAMS,4000,56325.854,56032.959,14.0,HFOC
203994:3121,205:205,10/02/12 06:59:09,STABLE BEAMS,4000,56298.064,56005.877,14.0,HFOC
203994:3121,206:206,10/02/12 06:59:32,STABLE BEAMS,4000,56268.999,55974.150,14.0,HFOC
203994:3121,207:207,10/02/12 06:59:56,STABLE BEAMS,4000,56238.854,55831.684,14.0,HFOC
203994:3121,208:208,10/02/12 07:00:19,STABLE BEAMS,4000,56214.416,55922.663,14.0,HFOC
203994:3121,209:209,10/02/12 07:00:42,STABLE BEAMS,4000,56191.919,55900.845,14.0,HFOC
203994:3121,210:210,10/02/12 07:01:06,STABLE BEAMS,4000,56171.630,55880.100,14.0,HFOC
203994:3121,211:211,10/02/12 07:01:29,STABLE BEAMS,4000,56157.903,55867.005,14.0,HFOC
203994:3121,212:212,10/02/12 07:01:52,STABLE BEAMS,4000,56140.648,55848.717,14.0,HFOC
203994:3121,213:213,10/02/12 07:02:16,STABLE BEAMS,4000,56108.772,55816.445,14.0,HFOC
203994:3121,214:214,10/02/12 07:02:39,STABLE BEAMS,4000,56075.183,55784.714,14.0,HFOC
203994:3121,215:215,10/02/12 07:03:02,STABLE BEAMS,4000,56031.179,55737.576,14.0,HFOC
203994:3121,216:216,10/02/12 07:03:26,STABLE BEAMS,4000,56007.687,55719.247,14.0,HFOC
203994:3121,217:217,10/02/12 07:03:49,STABLE BEAMS,4000,55968.361,55679.564,14.0,HFOC
203994:3121,218:218,10/02/12 07:04:12,STABLE BEAMS,4000,55954.833,55667.785,14.0,HFOC
203994:3121,219:219,10/02/12 07:04:36,STABLE BEAMS,4000,55940.731,55650.958,13.9,HFOC
203994:3121,220:220,10/02/12 07:04:59,STABLE BEAMS,4000,55922.929,55523.080,13.9,HFOC
203994:3121,221:221,10/02/12 07:05:22,STABLE BEAMS,4000,55870.679,55582.386,13.9,HFOC
203994:3121,222:222,10/02/12 07:05:46,STABLE BEAMS,4000,55845.439,55557.835,13.9,HFOC
203994:3121,223:223,10/02/12 07:06:09,STABLE BEAMS,4000,55813.261,55411.406,13.9,HFOC
203994:3121,224:224,10/02/12 07:06:32,STABLE BEAMS,4000,55803.786,55517.512,13.9,HFOC
203994:3121,225:225,10/02/12 07:06:56,STABLE BEAMS,4000,55770.236,55481.904,13.9,HFOC
203994:3121,226:226,10/02/12 07:07:19,STABLE BEAMS,4000,55726.847,55439.297,13.9,HFOC
203994:3121,227:227,10/02/12 07:07:42,STABLE BEAMS,4000,55693.480,55408.887,13.9,HFOC
203994:3121,228:228,10/02/12 07:08:06,STABLE BEAMS,4000,55669.350,55383.210,13.9,HFOC
203994:3121,229:229,10/02/12 07:08:29,STABLE BEAMS,4000,55647.172,55362.258,13.9,HFOC
203994:3121,230:230,10/02/12 07:08:52,STABLE BEAMS,4000,55623.326,55337.422,13.9,HFOC
203994:3121,231:231,10/02/12 07:09:16,STABLE BEAMS,4000,55593.254,55308.061,13.9,HFOC
203994:3121,232:232,10/02/12 07:09:39,STABLE BEAMS,4000,55547.464,54719.807,13.8,HFOC
203994:3121,233:233,10/02/12 07:10:02,STABLE BEAMS,4000,55526.987,55130.524,13.8,HFOC
203994:3121,234:234,10/02/12 07:10:26,STABLE BEAMS,4000,55499.266,55214.554,13.8,HFOC
203994:3121,235:235,10/02/12 07:10:49,STABLE BEAMS,4000,55478.897,55195.955,13.8,HFOC
203994:3121,236:236,10/02/12 07:11:12,STABLE BEAMS,4000,55460.441,55176.484,13.8,HFOC
203994:3121,237:237,10/02/12 07:11:36,STABLE BEAMS,4000,55437.153,55153.869,13.8,HFOC
203994:3121,238:238,10/02/12 07:11:59,STABLE BEAMS,4000,55405.744,55122.620,13.8,HFOC
203994:3121,239:239,10/02/12 07:12:22,STABLE BEAMS,4000,55382.837,55098.723,13.8,HFOC
203994:3121,240:240,10/02/12 07:12:46,STABLE BEAMS,4000,55362.816,55078.251,13.8,HFOC
203994:3121,241:241,10/02/12 07:13:09,STABLE BEAMS,4000,55348.070,55065.795,13.8,HFOC
203994:3121,242:242,10/02/12 07:13:32,STABLE BEAMS,4000,55328.891,55044.501,13.8,HFOC
203994:3121,243:243,10/02/12 07:13:56,STABLE BEAMS,4000,55301.192,55019.709,13.8,HFOC
203994:3121,244:244,10/02/12 07:14:19,STABLE BEAMS,4000,55278.360,54996.993,13.8,HFOC
203994:3121,245:245,10/02/12 07:14:42,STABLE BEAMS,4000,55246.905,54965.698,13.8,HFOC
203994:3121,246:246,10/02/12 07:15:06,STABLE BEAMS,4000,55216.981,54823.284,13.8,HFOC
203994:3121,247:247,10/02/12 07:15:29,STABLE BEAMS,4000,55189.732,54907.161,13.8,HFOC
203994:3121,248:248,10/02/12 07:15:52,STABLE BEAMS,4000,55170.303,54776.938,13.8,HFOC
203994:3121,249:249,10/02/12 07:16:16,STABLE BEAMS,4000,55152.871,54873.797,13.8,HFOC
203994:3121,250:250,10/02/12 07:16:39,STABLE BEAMS,4000,55131.836,54851.767,13.7,HFOC
203994:3121,251:251,10/02/12 07:17:02,STABLE BEAMS,4000,55111.064,54718.673,13.7,HFOC
203994:3121,252:252,10/02/12 07:17:26,STABLE BEAMS,4000,55080.042,54800.786,13.7,HFOC
203994:3121,253:253,10/02/12 07:17:49,STABLE BEAMS,4000,55058.757,54779.609,13.7,HFOC
203994:3121,254:254,10/02/12 07:18:12,STABLE BEAMS,4000,55040.358,54762.404,13.7,HFOC
203994:3121,255:255,10/02/12 07:18:36,STABLE BEAMS,4000,55025.088,54744.460,13.7,HFOC
203994:3121,256:256,10/02/12 07:18:59,STABLE BEAMS,4000,55001.925,54722.516,13.7,HFOC
203994:3121,257:257,10/02/12 07:19:22,STABLE BEAMS,4000,54988.204,54711.064,13.7,HFOC
203994:3121,258:258,10/02/12 07:19:46,STABLE BEAMS,4000,54957.245,54679.710,13.7,HFOC
203994:3121,259:259,10/02/12 07:20:09,STABLE BEAMS,4000,54935.948,54657.973,13.7,HFOC
203994:3121,260:260,10/02/12 07:20:32,STABLE BEAMS,4000,54897.181,54618.852,13.7,HFOC
203994:3121,261:261,10/02/12 07:20:56,STABLE BEAMS,4000,54872.789,54592.937,13.7,HFOC
203994:3121,262:262,10/02/12 07:21:19,STABLE BEAMS,4000,54862.886,54478.297,13.7,HFOC
203994:3121,263:263,10/02/12 07:21:42,STABLE BEAMS,4000,54847.440,54571.009,13.7,HFOC
203994:3121,264:264,10/02/12 07:22:06,STABLE BEAMS,4000,54810.226,54532.338,13.7,HFOC
203994:3121,265:265,10/02/12 07:22:29,STABLE BEAMS,4000,54776.114,54500.590,13.7,HFOC
203994:3121,266:266,10/02/12 07:22:52,STABLE BEAMS,4000,54750.344,54473.855,13.7,HFOC
203994:3121,267:267,10/02/12 07:23:16,STABLE BEAMS,4000,54731.780,54454.837,13.6,HFOC
203994:3121,268:268,10/02/12 07:23:39,STABLE BEAMS,4000,54715.071,54438.213,13.6,HFOC
203994:3121,269:269,10/02/12 07:24:02,STABLE BEAMS,4000,54667.732,54390.020,13.6,HFOC
203994:3121,270:270,10/02/12 07:24:26,STABLE BEAMS,4000,54655.661,54380.197,13.6,HFOC
203994:3121,271:271,10/02/12 07:24:49,STABLE BEAMS,4000,54633.768,54359.506,13.6,HFOC
203994:3121,272:272,10/02/12 07:25:12,STABLE BEAMS,4000,54618.242,51777.548,13.6,HFOC
203994:3121,273:273,10/02/12 07:25:36,STABLE BEAMS,4000,54592.183,54318.130,13.6,HFOC
203994:3121,274:274,10/02/12 07:25:59,STABLE BEAMS,4000,54552.783,54280.019,13.6,HFOC
203994:3121,275:275,10/02/12 07:26:22,STABLE BEAMS,4000,54528.818,54256.174,13.6,HFOC
203994:3121,276:276,10/02/12 07:26:46,STABLE BEAMS,4000,54511.119,54238.018,13.6,HFOC
203994:3121,277:277,10/02/12 07:27:09,STABLE BEAMS,4000,54484.490,54209.343,13.6,HFOC
203994:3121,278:278,10/02/12 07:27:32,STABLE BEAMS,4000,54461.657,54189.894,13.6,HFOC
203994:3121,279:279,10/02/12 07:27:56,STABLE BEAMS,4000,54430.567,54157.325,13.6,HFOC
203994:3121,280:280,10/02/12 07:28:19,STABLE BEAMS,4000,54404.655,54131.544,13.6,HFOC
203994:3121,281:281,10/02/12 07:28:42,STABLE BEAMS,4000,54372.853,54100.989,13.6,HFOC
203994:3121,282:282,10/02/12 07:29:06,STABLE BEAMS,4000,54352.803,54079.409,13.6,HFOC
203994:3121,283:283,10/02/12 07:29:29,STABLE BEAMS,4000,54333.510,54061.300,13.5,HFOC
203994:3121,284:284,10/02/12 07:29:52,STABLE BEAMS,4000,54310.012,54039.548,13.5,HFOC
203994:3121,285:285,10/02/12 07:30:16,STABLE BEAMS,4000,54284.521,54012.556,13.5,HFOC
203994:3121,286:286,10/02/12 07:30:39,STABLE BEAMS,4000,54266.128,53994.797,13.5,HFOC
203994:3121,287:287,10/02/12 07:31:02,STABLE BEAMS,4000,54225.317,53845.197,13.5,HFOC
203994:3121,288:288,10/02/12 07:31:26,STABLE BEAMS,4000,54195.325,53924.890,13.5,HFOC
203994:3121,289:289,10/02/12 07:31:49,STABLE BEAMS,4000,54184.808,53913.342,13.5,HFOC
203994:3121,290:290,10/02/12 07:32:12,STABLE BEAMS,4000,54159.272,53889.558,13.5,HFOC
203994:3121,291:291,10/02/12 07:32:36,STABLE BEAMS,4000,54142.409,53872.780,13.5,HFOC
203994:3121,292:292,10/02/12 07:32:59,STABLE BEAMS,4000,54103.982,53834.004,13.5,HFOC
203994:3121,293:293,10/02/12 07:33:22,STABLE BEAMS,4000,54086.602,53815.628,13.5,HFOC
203994:3121,294:294,10/02/12 07:33:45,STABLE BEAMS,4000,54069.210,53800.486,13.5,HFOC
203994:3121,295:295,10/02/12 07:34:09,STABLE BEAMS,4000,54055.705,53787.048,13.5,HFOC
203994:3121,296:296,10/02/12 07:34:32,STABLE BEAMS,4000,54026.196,53757.686,13.5,HFOC
203994:3121,297:297,10/02/12 07:34:55,STABLE BEAMS,4000,53975.978,53707.178,13.5,HFOC
203994:3121,298:298,10/02/12 07:35:19,STABLE BEAMS,4000,53967.555,53699.336,13.5,HFOC
203994:3121,299:299,10/02/12 07:35:42,STABLE BEAMS,4000,53955.837,53684.439,13.5,HFOC
203994:3121,300:300,10/02/12 07:36:05,STABLE BEAMS,4000,53937.455,53670.464,13.4,HFOC
203994:3121,301:301,10/02/12 07:36:29,STABLE BEAMS,4000,53907.577,53639.656,13.4,HFOC
203994:3121,302:302,10/02/12 07:36:52,STABLE BEAMS,4000,53865.884,53597.093,13.4,HFOC
203994:3121,303:303,10/02/12 07:37:15,STABLE BEAMS,4000,53822.540,53555.580,13.4,HFOC
203994:3121,304:304,10/02/12 07:37:39,STABLE BEAMS,4000,53806.332,53539.990,13.4,HFOC
203994:3121,306:306,10/02/12 07:38:25,STABLE BEAMS,4000,53773.181,53507.542,13.4,HFOC
203994:3121,307:307,10/02/12 07:38:49,STABLE BEAMS,4000,53748.322,53482.268,13.4,HFOC
203994:3121,308:308,10/02/12 07:39:12,STABLE BEAMS,4000,53731.596,53466.699,13.4,HFOC
203994:3121,309:309,10/02/12 07:39:35,STABLE BEAMS,4000,53710.676,53443.196,13.4,HFOC
203994:3121,310:310,10/02/12 07:39:59,STABLE BEAMS,4000,53681.162,52889.901,13.4,HFOC
203994:3121,311:311,10/02/12 07:40:22,STABLE BEAMS,4000,53653.537,53389.025,13.4,HFOC
203994:3121,312:312,10/02/12 07:40:45,STABLE BEAMS,4000,53632.929,53367.983,13.4,HFOC
203994:3121,313:313,10/02/12 07:41:09,STABLE BEAMS,4000,53600.149,53335.900,13.4,HFOC
203994:3121,314:314,10/02/12 07:41:32,STABLE BEAMS,4000,53572.012,53308.973,13.4,HFOC
203994:3121,315:315,10/02/12 07:41:55,STABLE BEAMS,4000,53550.829,53288.430,13.4,HFOC
203994:3121,316:316,10/02/12 07:42:19,STABLE BEAMS,4000,53532.868,53270.022,13.3,HFOC
203994:3121,317:317,10/02/12 07:42:42,STABLE BEAMS,4000,53506.302,53242.516,13.3,HFOC
203994:3121,318:318,10/02/12 07:43:05,STABLE BEAMS,4000,53470.090,53207.017,13.3,HFOC
203994:3121,319:319,10/02/12 07:43:29,STABLE BEAMS,4000,53448.543,53186.645,13.3,HFOC
203994:3121,320:320,10/02/12 07:43:52,STABLE BEAMS,4000,53421.169,53158.337,13.3,HFOC
203994:3121,321:321,10/02/12 07:44:15,STABLE BEAMS,4000,53395.815,53025.782,13.3,HFOC
203994:3121,322:322,10/02/12 07:44:39,STABLE BEAMS,4000,53381.855,53119.750,13.3,HFOC
203994:3121,323:323,10/02/12 07:45:02,STABLE BEAMS,4000,53357.514,53094.995,13.3,HFOC
203994:3121,324:324,10/02/12 07:45:25,STABLE BEAMS,4000,53318.854,53058.658,13.3,HFOC
203994:3121,325:325,10/02/12 07:45:49,STABLE BEAMS,4000,53260.668,53000.756,13.3,HFOC
203994:3121,326:326,10/02/12 07:46:12,STABLE BEAMS,4000,53242.314,52981.960,13.3,HFOC
203994:3121,327:327,10/02/12 07:46:35,STABLE BEAMS,4000,53208.117,52948.461,13.3,HFOC
203994:3121,328:328,10/02/12 07:46:59,STABLE BEAMS,4000,53174.431,52914.940,13.3,HFOC
203994:3121,329:329,10/02/12 07:47:22,STABLE BEAMS,4000,53139.021,52879.702,13.2,HFOC
203994:3121,330:330,10/02/12 07:47:45,STABLE BEAMS,4000,53106.644,52849.077,13.2,HFOC
203994:3121,331:331,10/02/12 07:48:09,STABLE BEAMS,4000,53063.454,52805.566,13.2,HFOC
203994:3121,332:332,10/02/12 07:48:32,STABLE BEAMS,4000,53033.109,52774.838,13.2,HFOC
203994:3121,333:333,10/02/12 07:48:55,STABLE BEAMS,4000,53019.843,52762.697,13.2,HFOC
203994:3121,334:334,10/02/12 07:49:19,STABLE BEAMS,4000,52988.081,52731.089,13.2,HFOC
203994:3121,335:335,10/02/12 07:49:42,STABLE BEAMS,4000,52954.549,52698.249,13.2,HFOC
203994:3121,336:336,10/02/12 07:50:05,STABLE BEAMS,4000,52932.963,52675.709,13.2,HFOC
203994:3121,337:337,10/02/12 07:50:29,STABLE BEAMS,4000,52917.995,52659.755,13.2,HFOC
203994:3121,338:338,10/02/12 07:50:52,STABLE BEAMS,4000,52919.629,52662.968,13.2,HFOC
203994:3121,339:339,10/02/12 07:51:15,STABLE BEAMS,4000,52893.990,52638.512,13.2,HFOC
203994:3121,340:340,10/02/12 07:51:39,STABLE BEAMS,4000,52839.896,52583.094,13.2,HFOC
203994:3121,341:341,10/02/12 07:52:02,STABLE BEAMS,4000,52832.259,52577.079,13.2,HFOC
203994:3121,342:342,10/02/12 07:52:25,STABLE BEAMS,4000,52800.457,52544.903,13.2,HFOC
203994:3121,344:344,10/02/12 07:53:12,STABLE BEAMS,4000,52782.405,52526.410,13.2,HFOC
203994:3121,345:345,10/02/12 07:53:35,STABLE BEAMS,4000,52749.191,52493.885,13.2,HFOC
203994:3121,346:346,10/02/12 07:53:59,STABLE BEAMS,4000,52725.494,52470.302,13.1,HFOC
203994:3121,347:347,10/02/12 07:54:22,STABLE BEAMS,4000,52730.206,52473.410,13.1,HFOC
203994:3121,348:348,10/02/12 07:54:45,STABLE BEAMS,4000,52735.197,52479.431,13.1,HFOC
203994:3121,349:349,10/02/12 07:55:09,STABLE BEAMS,4000,52710.566,52456.501,13.1,HFOC
203994:3121,350:350,10/02/12 07:55:32,STABLE BEAMS,4000,52655.265,52401.467,13.1,HFOC
203994:3121,351:351,10/02/12 07:55:55,STABLE BEAMS,4000,52635.022,52379.216,13.1,HFOC
203994:3121,352:352,10/02/12 07:56:19,STABLE BEAMS,4000,52621.790,52368.679,13.1,HFOC
203994:3121,353:353,10/02/12 07:56:42,STABLE BEAMS,4000,52591.064,52337.575,13.1,HFOC
203994:3121,354:354,10/02/12 07:57:05,STABLE BEAMS,4000,52565.756,52311.863,13.1,HFOC
203994:3121,355:355,10/02/12 07:57:29,STABLE BEAMS,4000,52547.351,52294.598,13.1,HFOC
203994:3121,356:356,10/02/12 07:57:52,STABLE BEAMS,4000,52551.949,52296.021,13.1,HFOC
203994:3121,357:357,10/02/12 07:58:15,STABLE BEAMS,4000,52497.195,52138.639,13.1,HFOC
203994:3121,358:358,10/02/12 07:58:39,STABLE BEAMS,4000,52444.546,52193.337,13.1,HFOC
203994:3121,359:359,10/02/12 07:59:02,STABLE BEAMS,4000,52399.820,52148.825,13.1,HFOC
203994:3121,360:360,10/02/12 07:59:25,STABLE BEAMS,4000,52367.978,52117.136,13.1,HFOC
203994:3121,361:361,10/02/12 07:59:49,STABLE BEAMS,4000,52353.813,52103.562,13.1,HFOC
203994:3121,362:362,10/02/12 08:00:12,STABLE BEAMS,4000,52354.843,52104.063,13.1,HFOC
203994:3121,363:363,10/02/12 08:00:35,STABLE BEAMS,4000,52332.016,52080.822,13.0,HFOC
203994:3121,364:364,10/02/12 08:00:59,STABLE BEAMS,4000,52282.025,52031.072,13.0,HFOC
203994:3121,365:365,10/02/12 08:01:22,STABLE BEAMS,4000,52239.331,51987.015,13.0,HFOC
203994:3121,366:366,10/02/12 08:01:45,STABLE BEAMS,4000,52216.259,51966.665,13.0,HFOC
203994:3121,367:367,10/02/12 08:02:09,STABLE BEAMS,4000,52198.269,51948.240,13.0,HFOC
203994:3121,368:368,10/02/12 08:02:32,STABLE BEAMS,4000,52171.265,51920.843,13.0,HFOC
203994:3121,369:369,10/02/12 08:02:55,STABLE BEAMS,4000,52118.634,51871.070,13.0,HFOC
203994:3121,370:370,10/02/12 08:03:19,STABLE BEAMS,4000,52089.763,51841.815,13.0,HFOC
203994:3121,371:371,10/02/12 08:03:42,STABLE BEAMS,4000,52084.367,51835.404,13.0,HFOC
203994:3121,372:372,10/02/12 08:04:05,STABLE BEAMS,4000,52093.553,51845.067,13.0,HFOC
203994:3121,373:373,10/02/12 08:04:29,STABLE BEAMS,4000,52020.815,51772.155,13.0,HFOC
203994:3121,374:374,10/02/12 08:04:52,STABLE BEAMS,4000,51994.784,51747.809,13.0,HFOC
203994:3121,375:375,10/02/12 08:05:15,STABLE BEAMS,4000,51971.934,51724.548,13.0,HFOC
203994:3121,376:376,10/02/12 08:05:39,STABLE BEAMS,4000,51954.929,51706.584,13.0,HFOC
203994:3121,377:377,10/02/12 08:06:02,STABLE BEAMS,4000,51925.745,51677.540,12.9,HFOC
203994:3121,378:378,10/02/12 08:06:25,STABLE BEAMS,4000,51913.947,51666.837,12.9,HFOC
203994:3121,379:379,10/02/12 08:06:49,STABLE BEAMS,4000,51888.918,51641.408,12.9,HFOC
203994:3121,380:380,10/02/12 08:07:12,STABLE BEAMS,4000,51899.714,51652.671,12.9,HFOC
203994:3121,381:381,10/02/12 08:07:35,STABLE BEAMS,4000,51857.827,51610.465,12.9,HFOC
203994:3121,382:382,10/02/12 08:07:59,STABLE BEAMS,4000,51810.250,51457.940,12.9,HFOC
203994:3121,383:383,10/02/12 08:08:22,STABLE BEAMS,4000,51796.978,51550.424,12.9,HFOC
203994:3121,384:384,10/02/12 08:08:45,STABLE BEAMS,4000,51762.939,51517.065,12.9,HFOC
203994:3121,385:385,10/02/12 08:09:09,STABLE BEAMS,4000,51752.212,51506.389,12.9,HFOC
203994:3121,386:386,10/02/12 08:09:32,STABLE BEAMS,4000,51714.696,51468.534,12.9,HFOC
203994:3121,387:387,10/02/12 08:09:55,STABLE BEAMS,4000,51675.382,50920.404,12.9,HFOC
203994:3121,388:388,10/02/12 08:10:19,STABLE BEAMS,4000,51655.053,51408.142,12.9,HFOC
203994:3121,389:389,10/02/12 08:10:42,STABLE BEAMS,4000,51626.216,51381.508,12.9,HFOC
203994:3121,390:390,10/02/12 08:11:05,STABLE BEAMS,4000,51618.044,51371.826,12.9,HFOC
203994:3121,391:391,10/02/12 08:11:29,STABLE BEAMS,4000,51570.210,51324.736,12.9,HFOC
203994:3121,392:392,10/02/12 08:11:52,STABLE BEAMS,4000,51547.252,51302.918,12.9,HFOC
203994:3121,393:393,10/02/12 08:12:15,STABLE BEAMS,4000,51527.106,51282.867,12.8,HFOC
203994:3121,394:394,10/02/12 08:12:39,STABLE BEAMS,4000,51508.513,51264.362,12.8,HFOC
203994:3121,395:395,10/02/12 08:13:02,STABLE BEAMS,4000,51507.927,51264.809,12.8,HFOC
203994:3121,396:396,10/02/12 08:13:25,STABLE BEAMS,4000,51496.021,51147.908,12.8,HFOC
203994:3121,397:397,10/02/12 08:13:49,STABLE BEAMS,4000,51460.366,51217.473,12.8,HFOC
203994:3121,398:398,10/02/12 08:14:12,STABLE BEAMS,4000,51489.459,51246.429,12.8,HFOC
203994:3121,399:399,10/02/12 08:14:35,STABLE BEAMS,4000,51529.228,51286.526,12.8,HFOC
203994:3121,400:400,10/02/12 08:14:59,STABLE BEAMS,4000,51483.682,51241.709,12.8,HFOC
203994:3121,401:401,10/02/12 08:15:22,STABLE BEAMS,4000,51482.903,51240.418,12.8,HFOC
203994:3121,402:402,10/02/12 08:15:45,STABLE BEAMS,4000,51460.246,51218.383,12.8,HFOC
203994:3121,403:403,10/02/12 08:16:09,STABLE BEAMS,4000,51429.623,51188.418,12.8,HFOC
203994:3121,404:404,10/02/12 08:16:32,STABLE BEAMS,4000,51385.886,51043.143,12.8,HFOC
203994:3121,405:405,10/02/12 08:16:55,STABLE BEAMS,4000,51352.195,51109.813,12.8,HFOC
203994:3121,406:406,10/02/12 08:17:19,STABLE BEAMS,4000,51349.298,51107.957,12.8,HFOC
203994:3121,407:407,10/02/12 08:17:42,STABLE BEAMS,4000,51349.890,51108.546,12.8,HFOC
203994:3121,408:408,10/02/12 08:18:05,STABLE BEAMS,4000,51323.318,51081.072,12.8,HFOC
203994:3121,409:409,10/02/12 08:18:29,STABLE BEAMS,4000,51299.507,51057.373,12.8,HFOC
203994:3121,410:410,10/02/12 08:18:52,STABLE BEAMS,4000,51276.185,51034.674,12.8,HFOC
203994:3121,411:411,10/02/12 08:19:15,STABLE BEAMS,4000,51248.776,51006.882,12.8,HFOC
203994:3121,412:412,10/02/12 08:19:39,STABLE BEAMS,4000,51227.457,50987.201,12.8,HFOC
203994:3121,413:413,10/02/12 08:20:02,STABLE BEAMS,4000,51204.892,50965.253,12.8,HFOC
203994:3121,414:414,10/02/12 08:20:25,STABLE BEAMS,4000,51214.852,50975.166,12.8,HFOC
203994:3121,415:415,10/02/12 08:20:49,STABLE BEAMS,4000,51174.251,50831.384,12.8,HFOC
203994:3121,416:416,10/02/12 08:21:12,STABLE BEAMS,4000,51100.250,50860.590,12.7,HFOC
203994:3121,417:417,10/02/12 08:21:35,STABLE BEAMS,4000,51082.448,50842.360,12.7,HFOC
203994:3121,418:418,10/02/12 08:21:59,STABLE BEAMS,4000,51055.500,50712.918,12.7,HFOC
203994:3121,419:419,10/02/12 08:22:22,STABLE BEAMS,4000,51012.424,50773.686,12.7,HFOC
203994:3121,420:420,10/02/12 08:22:45,STABLE BEAMS,4000,50943.892,50705.475,12.7,HFOC
203994:3121,421:421,10/02/12 08:23:09,STABLE BEAMS,4000,50986.359,50748.763,12.7,HFOC
203994:3121,422:422,10/02/12 08:23:32,STABLE BEAMS,4000,50895.984,50658.809,12.7,HFOC
203994:3121,423:423,10/02/12 08:23:55,STABLE BEAMS,4000,50911.806,50571.715,12.7,HFOC
203994:3121,424:424,10/02/12 08:24:19,STABLE BEAMS,4000,50928.230,50690.905,12.7,HFOC
203994:3121,425:425,10/02/12 08:24:42,STABLE BEAMS,4000,50892.467,50653.782,12.7,HFOC
204100:3124,117:117,10/02/12 18:36:56,STABLE BEAMS,4000,141694.810,35828.951,35.3,HFOC
204100:3124,118:118,10/02/12 18:37:19,STABLE BEAMS,4000,141545.714,139146.514,35.3,HFOC
204100:3124,119:119,10/02/12 18:37:43,STABLE BEAMS,4000,141496.224,139087.958,35.3,HFOC
204100:3124,120:120,10/02/12 18:38:06,STABLE BEAMS,4000,141356.940,138428.024,35.2,HFOC
204100:3124,121:121,10/02/12 18:38:29,STABLE BEAMS,4000,141154.416,138513.417,35.2,HFOC
204100:3124,122:122,10/02/12 18:38:53,STABLE BEAMS,4000,140973.666,137965.288,35.1,HFOC
204100:3124,123:123,10/02/12 18:39:16,STABLE BEAMS,4000,140754.718,138361.888,35.1,HFOC
204100:3124,124:124,10/02/12 18:39:39,STABLE BEAMS,4000,140547.038,137960.973,35.0,HFOC
204100:3124,125:125,10/02/12 18:40:03,STABLE BEAMS,4000,140368.531,137796.979,35.0,HFOC
204100:3124,126:126,10/02/12 18:40:26,STABLE BEAMS,4000,140167.544,137851.976,34.9,HFOC
204100:3124,127:127,10/02/12 18:40:49,STABLE BEAMS,4000,139970.199,137839.852,34.9,HFOC
204100:3124,128:128,10/02/12 18:41:13,STABLE BEAMS,4000,139825.724,137554.955,34.9,HFOC
204100:3124,129:129,10/02/12 18:41:36,STABLE BEAMS,4000,133520.819,131256.306,33.3,HFOC
204100:3124,130:130,10/02/12 18:41:59,STABLE BEAMS,4000,138471.628,136253.312,34.5,HFOC
204100:3124,131:131,10/02/12 18:42:23,STABLE BEAMS,4000,130399.189,128777.023,32.5,HFOC
204100:3124,132:132,10/02/12 18:42:46,STABLE BEAMS,4000,138753.554,136258.765,34.6,HFOC
204100:3124,133:133,10/02/12 18:43:09,STABLE BEAMS,4000,140613.761,138569.237,35.1,HFOC
204100:3124,134:134,10/02/12 18:43:33,STABLE BEAMS,4000,140484.960,138452.142,35.0,HFOC
204100:3124,135:135,10/02/12 18:43:56,STABLE BEAMS,4000,140384.944,138363.401,35.0,HFOC
204100:3124,136:136,10/02/12 18:44:19,STABLE BEAMS,4000,140195.590,138179.577,35.0,HFOC
204100:3124,137:137,10/02/12 18:44:43,STABLE BEAMS,4000,140072.616,137507.887,34.9,HFOC
204100:3124,138:138,10/02/12 18:45:06,STABLE BEAMS,4000,139870.070,137871.326,34.9,HFOC
204100:3124,139:139,10/02/12 18:45:29,STABLE BEAMS,4000,139737.011,132551.734,34.8,HFOC
204101:3124,1:1,10/02/12 18:52:37,STABLE BEAMS,4000,137278.134,96757.746,34.2,HFOC
204101:3124,2:2,10/02/12 18:53:00,STABLE BEAMS,4000,137149.947,56699.161,34.2,HFOC
204101:3124,3:3,10/02/12 18:53:24,STABLE BEAMS,4000,137018.483,133620.424,34.2,HFOC
204101:3124,4:4,10/02/12 18:53:47,STABLE BEAMS,4000,136906.311,134225.686,34.1,HFOC
204101:3124,5:5,10/02/12 18:54:10,STABLE BEAMS,4000,136831.234,134208.179,34.1,HFOC
204101:3124,6:6,10/02/12 18:54:34,STABLE BEAMS,4000,136738.241,134111.500,34.1,HFOC
204101:3124,7:7,10/02/12 18:54:57,STABLE BEAMS,4000,136623.896,133705.609,34.1,HFOC
204101:3124,8:8,10/02/12 18:55:20,STABLE BEAMS,4000,136537.812,133645.941,34.0,HFOC
204101:3124,9:9,10/02/12 18:55:44,STABLE BEAMS,4000,136426.061,133554.293,34.0,HFOC
204101:3124,10:10,10/02/12 18:56:07,STABLE BEAMS,4000,136294.278,133425.283,34.0,HFOC
204101:3124,11:11,10/02/12 18:56:30,STABLE BEAMS,4000,136201.536,133342.666,34.0,HFOC
204101:3124,12:12,10/02/12 18:56:54,STABLE BEAMS,4000,136082.409,133521.338,33.9,HFOC
204101:3124,13:13,10/02/12 18:57:17,STABLE BEAMS,4000,135969.304,133341.018,33.9,HFOC
204101:3124,14:14,10/02/12 18:57:40,STABLE BEAMS,4000,135789.056,133359.789,33.9,HFOC
204101:3124,15:15,10/02/12 18:58:04,STABLE BEAMS,4000,135643.875,132444.036,33.8,HFOC
204101:3124,16:16,10/02/12 18:58:27,STABLE BEAMS,4000,135616.114,132894.299,33.8,HFOC
204101:3124,17:17,10/02/12 18:58:50,STABLE BEAMS,4000,135515.188,133100.307,33.8,HFOC
204101:3124,18:18,10/02/12 18:59:14,STABLE BEAMS,4000,135411.155,133010.315,33.8,HFOC
204101:3124,19:19,10/02/12 18:59:37,STABLE BEAMS,4000,135304.833,133175.135,33.7,HFOC
204101:3124,20:20,10/02/12 19:00:00,STABLE BEAMS,4000,135156.534,132214.177,33.7,HFOC
204101:3124,21:21,10/02/12 19:00:24,STABLE BEAMS,4000,135019.481,132915.878,33.7,HFOC
204101:3124,22:22,10/02/12 19:00:47,STABLE BEAMS,4000,134916.791,132485.590,33.6,HFOC
204101:3124,23:23,10/02/12 19:01:10,STABLE BEAMS,4000,134791.302,132102.215,33.6,HFOC
204101:3124,24:24,10/02/12 19:01:34,STABLE BEAMS,4000,134688.919,132264.518,33.6,HFOC
204101:3124,25:25,10/02/12 19:01:57,STABLE BEAMS,4000,134555.792,132140.516,33.5,HFOC
204101:3124,26:26,10/02/12 19:02:20,STABLE BEAMS,4000,134435.801,131768.595,33.5,HFOC
204101:3124,27:27,10/02/12 19:02:44,STABLE BEAMS,4000,134325.257,131645.468,33.5,HFOC
204101:3124,28:28,10/02/12 19:03:07,STABLE BEAMS,4000,134209.295,131793.528,33.5,HFOC
204101:3124,29:29,10/02/12 19:03:30,STABLE BEAMS,4000,134096.759,131696.427,33.4,HFOC
204101:3124,30:30,10/02/12 19:03:54,STABLE BEAMS,4000,133996.687,131319.433,33.4,HFOC
204101:3124,31:31,10/02/12 19:04:17,STABLE BEAMS,4000,133879.711,131516.734,33.4,HFOC
204101:3124,32:32,10/02/12 19:04:40,STABLE BEAMS,4000,133773.174,131184.663,33.4,HFOC
204101:3124,33:33,10/02/12 19:05:04,STABLE BEAMS,4000,133651.122,131326.929,33.3,HFOC
204101:3124,34:34,10/02/12 19:05:27,STABLE BEAMS,4000,133536.765,130975.530,33.3,HFOC
204101:3124,35:35,10/02/12 19:05:50,STABLE BEAMS,4000,133414.133,131096.730,33.3,HFOC
204101:3124,36:36,10/02/12 19:06:14,STABLE BEAMS,4000,133310.498,131024.223,33.2,HFOC
204101:3124,37:37,10/02/12 19:06:37,STABLE BEAMS,4000,133193.910,130909.635,33.2,HFOC
204101:3124,38:38,10/02/12 19:07:00,STABLE BEAMS,4000,133077.618,130794.006,33.2,HFOC
204101:3124,39:39,10/02/12 19:07:24,STABLE BEAMS,4000,132960.541,130423.653,33.2,HFOC
204101:3124,40:40,10/02/12 19:07:47,STABLE BEAMS,4000,132847.686,130569.348,33.1,HFOC
204101:3124,41:41,10/02/12 19:08:10,STABLE BEAMS,4000,132734.285,130256.136,33.1,HFOC
204101:3124,42:42,10/02/12 19:08:34,STABLE BEAMS,4000,132490.808,130260.988,33.0,HFOC
204101:3124,43:43,10/02/12 19:08:57,STABLE BEAMS,4000,132411.895,129390.256,33.0,HFOC
204101:3124,44:44,10/02/12 19:09:20,STABLE BEAMS,4000,132336.283,130103.770,33.0,HFOC
204101:3124,45:45,10/02/12 19:09:44,STABLE BEAMS,4000,132244.759,119217.328,33.0,HFOC
204101:3124,46:46,10/02/12 19:10:07,STABLE BEAMS,4000,132125.997,129679.023,32.9,HFOC
204101:3124,47:47,10/02/12 19:10:30,STABLE BEAMS,4000,132012.220,129579.235,32.9,HFOC
204101:3124,48:48,10/02/12 19:10:54,STABLE BEAMS,4000,131919.250,129757.093,32.9,HFOC
204101:3124,49:49,10/02/12 19:11:17,STABLE BEAMS,4000,131808.376,129638.810,32.9,HFOC
204101:3124,50:50,10/02/12 19:11:40,STABLE BEAMS,4000,131692.243,129271.740,32.8,HFOC
204101:3124,51:51,10/02/12 19:12:04,STABLE BEAMS,4000,131572.661,129409.607,32.8,HFOC
204101:3124,52:52,10/02/12 19:12:27,STABLE BEAMS,4000,131454.992,129289.928,32.8,HFOC
204101:3124,53:53,10/02/12 19:12:50,STABLE BEAMS,4000,131320.158,128922.252,32.7,HFOC
204101:3124,54:54,10/02/12 19:13:14,STABLE BEAMS,4000,131199.928,129079.737,32.7,HFOC
204101:3124,55:55,10/02/12 19:13:37,STABLE BEAMS,4000,131116.792,129198.554,32.7,HFOC
204101:3124,56:56,10/02/12 19:14:00,STABLE BEAMS,4000,131035.933,129188.326,32.7,HFOC
204101:3124,57:57,10/02/12 19:14:24,STABLE BEAMS,4000,130920.278,125703.105,32.6,HFOC
204101:3124,58:58,10/02/12 19:14:47,STABLE BEAMS,4000,130825.362,116566.706,32.6,HFOC
204101:3124,59:59,10/02/12 19:15:10,STABLE BEAMS,4000,130754.439,128912.109,32.6,HFOC
204101:3124,60:60,10/02/12 19:15:34,STABLE BEAMS,4000,130623.954,128786.075,32.6,HFOC
204101:3124,61:61,10/02/12 19:15:57,STABLE BEAMS,4000,130514.161,128688.268,32.5,HFOC
204101:3124,62:62,10/02/12 19:16:20,STABLE BEAMS,4000,130391.745,128052.517,32.5,HFOC
204101:3124,63:63,10/02/12 19:16:44,STABLE BEAMS,4000,130269.568,128194.374,32.5,HFOC
204101:3124,64:64,10/02/12 19:17:07,STABLE BEAMS,4000,130155.997,127987.598,32.5,HFOC
204101:3124,65:65,10/02/12 19:17:30,STABLE BEAMS,4000,130049.140,128016.472,32.4,HFOC
204101:3124,66:66,10/02/12 19:17:54,STABLE BEAMS,4000,129939.404,127903.254,32.4,HFOC
204101:3124,67:67,10/02/12 19:18:17,STABLE BEAMS,4000,129826.823,127806.718,32.4,HFOC
204101:3124,68:68,10/02/12 19:18:40,STABLE BEAMS,4000,129711.544,127698.421,32.3,HFOC
204101:3124,69:69,10/02/12 19:19:04,STABLE BEAMS,4000,129614.852,127596.749,32.3,HFOC
204101:3124,70:70,10/02/12 19:19:27,STABLE BEAMS,4000,129497.228,127488.726,32.3,HFOC
204101:3124,71:71,10/02/12 19:19:50,STABLE BEAMS,4000,129399.614,127380.980,32.3,HFOC
204101:3124,72:72,10/02/12 19:20:14,STABLE BEAMS,4000,129273.818,127027.039,32.2,HFOC
204101:3124,73:73,10/02/12 19:20:37,STABLE BEAMS,4000,129170.923,126956.933,32.2,HFOC
204101:3124,74:74,10/02/12 19:21:00,STABLE BEAMS,4000,61132.877,60217.717,15.2,HFOC
204113:3126,82:82,10/03/12 01:51:46,STABLE BEAMS,4000,165672.769,25629.574,37.0,HFOC
204113:3126,83:83,10/03/12 01:52:09,STABLE BEAMS,4000,165513.065,158938.886,36.9,HFOC
204113:3126,84:84,10/03/12 01:52:33,STABLE BEAMS,4000,165341.193,160035.394,36.9,HFOC
204113:3126,85:85,10/03/12 01:52:56,STABLE BEAMS,4000,165210.047,160081.927,36.9,HFOC
204113:3126,86:86,10/03/12 01:53:19,STABLE BEAMS,4000,165076.705,159604.412,36.8,HFOC
204113:3126,87:87,10/03/12 01:53:43,STABLE BEAMS,4000,164930.250,159182.430,36.8,HFOC
204113:3126,88:88,10/03/12 01:54:06,STABLE BEAMS,4000,164758.128,159978.495,36.8,HFOC
204113:3126,89:89,10/03/12 01:54:29,STABLE BEAMS,4000,164560.954,159559.946,36.7,HFOC
204113:3126,90:90,10/03/12 01:54:53,STABLE BEAMS,4000,164376.448,158659.435,36.7,HFOC
204113:3126,91:91,10/03/12 01:55:16,STABLE BEAMS,4000,164178.841,158596.760,36.6,HFOC
204113:3126,92:92,10/03/12 01:55:39,STABLE BEAMS,4000,163985.321,157944.102,36.6,HFOC
204113:3126,93:93,10/03/12 01:56:03,STABLE BEAMS,4000,163867.412,156958.762,36.6,HFOC
204113:3126,94:94,10/03/12 01:56:26,STABLE BEAMS,4000,163701.221,158768.903,36.5,HFOC
204113:3126,95:95,10/03/12 01:56:49,STABLE BEAMS,4000,163517.273,158611.755,36.5,HFOC
204113:3126,96:96,10/03/12 01:57:13,STABLE BEAMS,4000,163337.422,158839.110,36.4,HFOC
204113:3126,98:98,10/03/12 01:57:59,STABLE BEAMS,4000,163053.516,157062.929,36.4,HFOC
204113:3126,99:99,10/03/12 01:58:23,STABLE BEAMS,4000,162677.550,157372.635,36.3,HFOC
204113:3126,100:100,10/03/12 01:58:46,STABLE BEAMS,4000,162656.891,157707.242,36.3,HFOC
204113:3126,101:101,10/03/12 01:59:09,STABLE BEAMS,4000,162480.239,157237.002,36.2,HFOC
204113:3126,102:102,10/03/12 01:59:33,STABLE BEAMS,4000,162350.095,157400.040,36.2,HFOC
204113:3126,105:105,10/03/12 02:00:42,STABLE BEAMS,4000,161830.724,157281.663,36.1,HFOC
204113:3126,106:106,10/03/12 02:01:06,STABLE BEAMS,4000,161676.609,157482.718,36.1,HFOC
204113:3126,107:107,10/03/12 02:01:29,STABLE BEAMS,4000,161496.007,156670.507,36.0,HFOC
204113:3126,108:108,10/03/12 02:01:52,STABLE BEAMS,4000,161327.755,157538.166,36.0,HFOC
204113:3126,109:109,10/03/12 02:02:16,STABLE BEAMS,4000,161160.904,156438.889,36.0,HFOC
204113:3126,110:110,10/03/12 02:02:39,STABLE BEAMS,4000,160998.445,156921.965,35.9,HFOC
204113:3126,111:111,10/03/12 02:03:02,STABLE BEAMS,4000,160858.114,156545.508,35.9,HFOC
204113:3126,112:112,10/03/12 02:03:26,STABLE BEAMS,4000,160636.013,154785.649,35.8,HFOC
204113:3126,113:113,10/03/12 02:03:49,STABLE BEAMS,4000,160534.005,156907.542,35.8,HFOC
204113:3126,114:114,10/03/12 02:04:12,STABLE BEAMS,4000,160357.160,156123.731,35.8,HFOC
204113:3126,115:115,10/03/12 02:04:36,STABLE BEAMS,4000,160234.141,154909.560,35.7,HFOC
204113:3126,116:116,10/03/12 02:04:59,STABLE BEAMS,4000,160045.674,155553.192,35.7,HFOC
204113:3126,117:117,10/03/12 02:05:22,STABLE BEAMS,4000,159852.347,155977.526,35.7,HFOC
204113:3126,118:118,10/03/12 02:05:46,STABLE BEAMS,4000,159731.764,155256.080,35.6,HFOC
204113:3126,119:119,10/03/12 02:06:09,STABLE BEAMS,4000,159509.002,155010.849,35.6,HFOC
204113:3126,120:120,10/03/12 02:06:32,STABLE BEAMS,4000,159390.400,155266.970,35.6,HFOC
204113:3126,121:121,10/03/12 02:06:56,STABLE BEAMS,4000,159238.755,155507.791,35.5,HFOC
204113:3126,122:122,10/03/12 02:07:19,STABLE BEAMS,4000,159061.408,155754.522,35.5,HFOC
204113:3126,123:123,10/03/12 02:07:42,STABLE BEAMS,4000,158864.997,155371.556,35.4,HFOC
204113:3126,124:124,10/03/12 02:08:06,STABLE BEAMS,4000,158693.706,155876.892,35.4,HFOC
204113:3126,125:125,10/03/12 02:08:29,STABLE BEAMS,4000,158575.752,155133.072,35.4,HFOC
204113:3126,126:126,10/03/12 02:08:52,STABLE BEAMS,4000,158426.235,155001.060,35.3,HFOC
204113:3126,127:127,10/03/12 02:09:16,STABLE BEAMS,4000,158272.973,155148.665,35.3,HFOC
204113:3126,129:129,10/03/12 02:10:02,STABLE BEAMS,4000,157993.688,154936.510,35.2,HFOC
204113:3126,130:130,10/03/12 02:10:26,STABLE BEAMS,4000,157877.214,155142.781,35.2,HFOC
204113:3126,131:131,10/03/12 02:10:49,STABLE BEAMS,4000,157704.944,154659.662,35.2,HFOC
204113:3126,132:132,10/03/12 02:11:12,STABLE BEAMS,4000,157548.666,154830.952,35.1,HFOC
204113:3126,133:133,10/03/12 02:11:36,STABLE BEAMS,4000,157369.055,154035.978,35.1,HFOC
204113:3126,134:134,10/03/12 02:11:59,STABLE BEAMS,4000,157173.474,153868.116,35.1,HFOC
204113:3126,135:135,10/03/12 02:12:22,STABLE BEAMS,4000,157007.078,153455.577,35.0,HFOC
204113:3126,136:136,10/03/12 02:12:46,STABLE BEAMS,4000,156814.877,153860.485,35.0,HFOC
204113:3126,137:137,10/03/12 02:13:09,STABLE BEAMS,4000,156620.902,153668.598,34.9,HFOC
204113:3126,138:138,10/03/12 02:13:32,STABLE BEAMS,4000,156351.394,152824.106,34.9,HFOC
204113:3126,139:139,10/03/12 02:13:56,STABLE BEAMS,4000,156215.365,153625.314,34.8,HFOC
204113:3126,140:140,10/03/12 02:14:19,STABLE BEAMS,4000,156107.575,152883.954,34.8,HFOC
204113:3126,141:141,10/03/12 02:14:42,STABLE BEAMS,4000,155939.676,153376.028,34.8,HFOC
204113:3126,142:142,10/03/12 02:15:06,STABLE BEAMS,4000,155811.922,152973.029,34.8,HFOC
204113:3126,143:143,10/03/12 02:15:29,STABLE BEAMS,4000,155668.870,153143.921,34.7,HFOC
204113:3126,144:144,10/03/12 02:15:52,STABLE BEAMS,4000,155414.273,152896.562,34.7,HFOC
204113:3126,145:145,10/03/12 02:16:16,STABLE BEAMS,4000,155286.064,152773.535,34.6,HFOC
204113:3126,146:146,10/03/12 02:16:39,STABLE BEAMS,4000,155016.556,151883.671,34.6,HFOC
204113:3126,147:147,10/03/12 02:17:02,STABLE BEAMS,4000,154812.928,152034.036,34.5,HFOC
204113:3126,148:148,10/03/12 02:17:26,STABLE BEAMS,4000,154667.213,151584.695,34.5,HFOC
204113:3126,149:149,10/03/12 02:17:49,STABLE BEAMS,4000,154494.066,151739.437,34.5,HFOC
204113:3126,150:150,10/03/12 02:18:12,STABLE BEAMS,4000,154277.246,151239.528,34.4,HFOC
204113:3126,151:151,10/03/12 02:18:36,STABLE BEAMS,4000,154102.746,151099.283,34.4,HFOC
204113:3126,152:152,10/03/12 02:18:59,STABLE BEAMS,4000,153900.586,151476.652,34.3,HFOC
204113:3126,153:153,10/03/12 02:19:22,STABLE BEAMS,4000,153765.183,151371.059,34.3,HFOC
204113:3126,154:154,10/03/12 02:19:46,STABLE BEAMS,4000,153642.529,151225.732,34.3,HFOC
204113:3126,155:155,10/03/12 02:20:09,STABLE BEAMS,4000,153492.204,149017.906,34.2,HFOC
204113:3126,156:156,10/03/12 02:20:32,STABLE BEAMS,4000,153321.277,150645.821,34.2,HFOC
204113:3126,157:157,10/03/12 02:20:56,STABLE BEAMS,4000,153125.685,149602.263,34.2,HFOC
204113:3126,158:158,10/03/12 02:21:19,STABLE BEAMS,4000,152857.895,149921.495,34.1,HFOC
204113:3126,159:159,10/03/12 02:21:42,STABLE BEAMS,4000,152851.886,150183.092,34.1,HFOC
204113:3126,160:160,10/03/12 02:22:06,STABLE BEAMS,4000,152727.865,150397.238,34.1,HFOC
204113:3126,161:161,10/03/12 02:22:29,STABLE BEAMS,4000,152641.019,149704.206,34.1,HFOC
204113:3126,162:162,10/03/12 02:22:52,STABLE BEAMS,4000,152345.479,149735.801,34.0,HFOC
204113:3126,163:163,10/03/12 02:23:16,STABLE BEAMS,4000,152171.832,149575.781,33.9,HFOC
204113:3126,164:164,10/03/12 02:23:39,STABLE BEAMS,4000,152065.568,149439.396,33.9,HFOC
204113:3126,165:165,10/03/12 02:24:02,STABLE BEAMS,4000,152006.802,149041.149,33.9,HFOC
204113:3126,166:166,10/03/12 02:24:26,STABLE BEAMS,4000,151876.452,148615.665,33.9,HFOC
204113:3126,167:167,10/03/12 02:24:49,STABLE BEAMS,4000,151596.678,148983.151,33.8,HFOC
204113:3126,168:168,10/03/12 02:25:12,STABLE BEAMS,4000,151439.751,148529.079,33.8,HFOC
204113:3126,169:169,10/03/12 02:25:36,STABLE BEAMS,4000,151349.217,148443.312,33.8,HFOC
204113:3126,170:170,10/03/12 02:25:59,STABLE BEAMS,4000,151216.432,148337.271,33.7,HFOC
204113:3126,171:171,10/03/12 02:26:22,STABLE BEAMS,4000,151121.038,148547.446,33.7,HFOC
204113:3126,172:172,10/03/12 02:26:46,STABLE BEAMS,4000,151005.223,148427.564,33.7,HFOC
204113:3126,173:173,10/03/12 02:27:09,STABLE BEAMS,4000,150940.447,148407.667,33.7,HFOC
204113:3126,174:174,10/03/12 02:27:32,STABLE BEAMS,4000,150845.098,148319.952,33.7,HFOC
204113:3126,175:175,10/03/12 02:27:56,STABLE BEAMS,4000,150685.053,148150.530,33.6,HFOC
204113:3126,176:176,10/03/12 02:28:19,STABLE BEAMS,4000,150528.935,147644.800,33.6,HFOC
204113:3126,177:177,10/03/12 02:28:42,STABLE BEAMS,4000,150493.525,147057.757,33.6,HFOC
204113:3126,178:178,10/03/12 02:29:06,STABLE BEAMS,4000,150286.106,147780.837,33.5,HFOC
204113:3126,179:179,10/03/12 02:29:29,STABLE BEAMS,4000,150201.320,147114.683,33.5,HFOC
204113:3126,180:180,10/03/12 02:29:52,STABLE BEAMS,4000,150024.190,147485.781,33.5,HFOC
204113:3126,181:181,10/03/12 02:30:16,STABLE BEAMS,4000,149883.199,147371.156,33.4,HFOC
204113:3126,182:182,10/03/12 02:30:39,STABLE BEAMS,4000,149644.036,147179.398,33.4,HFOC
204113:3126,183:183,10/03/12 02:31:02,STABLE BEAMS,4000,149617.504,146340.880,33.4,HFOC
204113:3126,184:184,10/03/12 02:31:26,STABLE BEAMS,4000,149429.913,145894.402,33.3,HFOC
204113:3126,185:185,10/03/12 02:31:49,STABLE BEAMS,4000,149454.852,144741.046,33.3,HFOC
204113:3126,186:186,10/03/12 02:32:12,STABLE BEAMS,4000,149258.816,72502.473,33.3,HFOC
204113:3126,187:187,10/03/12 02:32:36,STABLE BEAMS,4000,149094.582,126964.472,33.3,HFOC
204113:3126,188:188,10/03/12 02:32:59,STABLE BEAMS,4000,149017.945,145563.709,33.2,HFOC
204113:3126,189:189,10/03/12 02:33:22,STABLE BEAMS,4000,149012.607,145841.619,33.2,HFOC
204113:3126,190:190,10/03/12 02:33:46,STABLE BEAMS,4000,148912.785,145408.867,33.2,HFOC
204113:3126,191:191,10/03/12 02:34:09,STABLE BEAMS,4000,148654.409,145214.546,33.2,HFOC
204113:3126,194:194,10/03/12 02:35:19,STABLE BEAMS,4000,148319.817,144635.553,33.1,HFOC
204113:3126,195:195,10/03/12 02:35:42,STABLE BEAMS,4000,148177.471,144801.988,33.1,HFOC
204113:3126,196:196,10/03/12 02:36:06,STABLE BEAMS,4000,148011.962,144162.171,33.0,HFOC
204113:3126,197:197,10/03/12 02:36:29,STABLE BEAMS,4000,147876.207,145041.420,33.0,HFOC
204113:3126,198:198,10/03/12 02:36:52,STABLE BEAMS,4000,147762.658,143023.909,33.0,HFOC
204113:3126,199:199,10/03/12 02:37:16,STABLE BEAMS,4000,147676.745,144884.177,32.9,HFOC
204113:3126,200:200,10/03/12 02:37:39,STABLE BEAMS,4000,147526.898,144136.730,32.9,HFOC
204113:3126,201:201,10/03/12 02:38:02,STABLE BEAMS,4000,147397.892,144318.750,32.9,HFOC
204113:3126,202:202,10/03/12 02:38:26,STABLE BEAMS,4000,147308.906,144800.235,32.9,HFOC
204113:3126,203:203,10/03/12 02:38:49,STABLE BEAMS,4000,147196.188,144712.988,32.8,HFOC
204113:3126,204:204,10/03/12 02:39:12,STABLE BEAMS,4000,147110.969,144643.918,32.8,HFOC
204113:3126,205:205,10/03/12 02:39:36,STABLE BEAMS,4000,146993.049,143672.476,32.8,HFOC
204113:3126,206:206,10/03/12 02:39:59,STABLE BEAMS,4000,146881.219,143630.738,32.8,HFOC
204113:3126,207:207,10/03/12 02:40:22,STABLE BEAMS,4000,146724.839,143863.704,32.7,HFOC
204113:3126,208:208,10/03/12 02:40:46,STABLE BEAMS,4000,146594.239,143416.076,32.7,HFOC
204113:3126,209:209,10/03/12 02:41:09,STABLE BEAMS,4000,146469.866,142723.166,32.7,HFOC
204113:3126,210:210,10/03/12 02:41:32,STABLE BEAMS,4000,146349.965,143245.883,32.6,HFOC
204113:3126,211:211,10/03/12 02:41:56,STABLE BEAMS,4000,146287.807,143397.160,32.6,HFOC
204113:3126,212:212,10/03/12 02:42:19,STABLE BEAMS,4000,146145.700,143044.488,32.6,HFOC
204113:3126,213:213,10/03/12 02:42:42,STABLE BEAMS,4000,146033.460,142928.789,32.6,HFOC
204113:3126,214:214,10/03/12 02:43:06,STABLE BEAMS,4000,145933.843,142552.556,32.6,HFOC
204113:3126,215:215,10/03/12 02:43:29,STABLE BEAMS,4000,145810.790,142462.974,32.5,HFOC
204113:3126,216:216,10/03/12 02:43:52,STABLE BEAMS,4000,145684.606,142339.688,32.5,HFOC
204113:3126,217:217,10/03/12 02:44:16,STABLE BEAMS,4000,145587.960,142548.083,32.5,HFOC
204113:3126,218:218,10/03/12 02:44:39,STABLE BEAMS,4000,145454.139,141522.514,32.4,HFOC
204113:3126,219:219,10/03/12 02:45:02,STABLE BEAMS,4000,145402.783,142624.136,32.4,HFOC
204113:3126,220:220,10/03/12 02:45:26,STABLE BEAMS,4000,145305.875,142021.962,32.4,HFOC
204113:3126,221:221,10/03/12 02:45:49,STABLE BEAMS,4000,145216.365,142201.673,32.4,HFOC
204113:3126,222:222,10/03/12 02:46:12,STABLE BEAMS,4000,145105.377,142136.521,32.4,HFOC
204113:3126,223:223,10/03/12 02:46:36,STABLE BEAMS,4000,144952.855,142265.429,32.3,HFOC
204113:3126,224:224,10/03/12 02:46:59,STABLE BEAMS,4000,144791.341,141238.162,32.3,HFOC
204113:3126,225:225,10/03/12 02:47:22,STABLE BEAMS,4000,144741.043,141802.800,32.3,HFOC
204113:3126,226:226,10/03/12 02:47:46,STABLE BEAMS,4000,144597.070,141663.195,32.3,HFOC
204113:3126,227:227,10/03/12 02:48:09,STABLE BEAMS,4000,135576.174,132752.122,30.2,HFOC
204113:3126,228:228,10/03/12 02:48:32,STABLE BEAMS,4000,144284.651,141635.585,32.2,HFOC
204113:3126,229:229,10/03/12 02:48:56,STABLE BEAMS,4000,137122.664,134707.934,30.6,HFOC
204113:3126,230:230,10/03/12 02:49:19,STABLE BEAMS,4000,141566.737,138824.589,31.6,HFOC
204113:3126,231:231,10/03/12 02:49:42,STABLE BEAMS,4000,145029.753,141741.929,32.4,HFOC
204113:3126,232:232,10/03/12 02:50:06,STABLE BEAMS,4000,144929.567,139984.570,32.3,HFOC
204113:3126,233:233,10/03/12 02:50:29,STABLE BEAMS,4000,144807.527,141852.005,32.3,HFOC
204113:3126,234:234,10/03/12 02:50:52,STABLE BEAMS,4000,144697.541,141467.891,32.3,HFOC
204113:3126,235:235,10/03/12 02:51:16,STABLE BEAMS,4000,144576.457,141627.097,32.3,HFOC
204113:3126,236:236,10/03/12 02:51:39,STABLE BEAMS,4000,144439.847,141512.052,32.2,HFOC
204113:3126,237:237,10/03/12 02:52:02,STABLE BEAMS,4000,144335.916,141397.237,32.2,HFOC
204113:3126,238:238,10/03/12 02:52:25,STABLE BEAMS,4000,144215.322,141335.342,32.2,HFOC
204113:3126,239:239,10/03/12 02:52:49,STABLE BEAMS,4000,144086.020,141565.955,32.1,HFOC
204113:3126,240:240,10/03/12 02:53:12,STABLE BEAMS,4000,143940.236,141428.479,32.1,HFOC
204113:3126,241:241,10/03/12 02:53:35,STABLE BEAMS,4000,143818.617,141608.125,32.1,HFOC
204113:3126,242:242,10/03/12 02:53:59,STABLE BEAMS,4000,143699.616,141499.575,32.1,HFOC
204113:3126,243:243,10/03/12 02:54:22,STABLE BEAMS,4000,143604.302,141125.691,32.0,HFOC
204113:3126,244:244,10/03/12 02:54:45,STABLE BEAMS,4000,143461.921,140968.553,32.0,HFOC
204113:3126,245:245,10/03/12 02:55:09,STABLE BEAMS,4000,143341.452,140881.713,32.0,HFOC
204113:3126,246:246,10/03/12 02:55:32,STABLE BEAMS,4000,143238.432,140787.622,32.0,HFOC
204113:3126,247:247,10/03/12 02:55:55,STABLE BEAMS,4000,143099.796,140071.805,31.9,HFOC
204113:3126,248:248,10/03/12 02:56:19,STABLE BEAMS,4000,142951.418,140333.977,31.9,HFOC
204113:3126,249:249,10/03/12 02:56:42,STABLE BEAMS,4000,142843.856,139826.993,31.9,HFOC
204113:3126,250:250,10/03/12 02:57:05,STABLE BEAMS,4000,142713.097,140265.567,31.8,HFOC
204113:3126,251:251,10/03/12 02:57:29,STABLE BEAMS,4000,142574.826,140098.301,31.8,HFOC
204113:3126,252:252,10/03/12 02:57:52,STABLE BEAMS,4000,142456.200,140005.953,31.8,HFOC
204113:3126,253:253,10/03/12 02:58:15,STABLE BEAMS,4000,142370.253,139885.892,31.8,HFOC
204113:3126,254:254,10/03/12 02:58:39,STABLE BEAMS,4000,142253.016,139774.969,31.7,HFOC
204113:3126,255:255,10/03/12 02:59:02,STABLE BEAMS,4000,142128.199,139136.400,31.7,HFOC
204113:3126,256:256,10/03/12 02:59:25,STABLE BEAMS,4000,142009.699,139608.315,31.7,HFOC
204113:3126,257:257,10/03/12 02:59:49,STABLE BEAMS,4000,141882.491,138935.592,31.7,HFOC
204113:3126,258:258,10/03/12 03:00:12,STABLE BEAMS,4000,141751.516,139089.422,31.6,HFOC
204113:3126,261:261,10/03/12 03:01:22,STABLE BEAMS,4000,141389.573,138452.911,31.5,HFOC
204113:3126,262:262,10/03/12 03:01:45,STABLE BEAMS,4000,141267.066,138937.572,31.5,HFOC
204113:3126,263:263,10/03/12 03:02:09,STABLE BEAMS,4000,141130.331,138533.533,31.5,HFOC
204113:3126,264:264,10/03/12 03:02:32,STABLE BEAMS,4000,141014.881,138686.726,31.5,HFOC
204113:3126,265:265,10/03/12 03:02:55,STABLE BEAMS,4000,140881.630,138548.630,31.4,HFOC
204113:3126,266:266,10/03/12 03:03:19,STABLE BEAMS,4000,140761.786,137832.534,31.4,HFOC
204113:3126,267:267,10/03/12 03:03:42,STABLE BEAMS,4000,140624.836,138041.557,31.4,HFOC
204113:3126,268:268,10/03/12 03:04:05,STABLE BEAMS,4000,140513.165,138208.749,31.3,HFOC
204113:3126,269:269,10/03/12 03:04:29,STABLE BEAMS,4000,140392.775,137853.070,31.3,HFOC
204113:3126,270:270,10/03/12 03:04:52,STABLE BEAMS,4000,140291.678,138030.176,31.3,HFOC
204113:3126,271:271,10/03/12 03:05:15,STABLE BEAMS,4000,140148.194,137874.990,31.3,HFOC
204113:3126,272:272,10/03/12 03:05:39,STABLE BEAMS,4000,140033.632,137501.824,31.2,HFOC
204113:3126,273:273,10/03/12 03:06:02,STABLE BEAMS,4000,139929.359,137684.893,31.2,HFOC
204113:3126,274:274,10/03/12 03:06:25,STABLE BEAMS,4000,139827.318,137553.726,31.2,HFOC
204113:3126,275:275,10/03/12 03:06:49,STABLE BEAMS,4000,139714.247,137491.393,31.2,HFOC
204113:3126,276:276,10/03/12 03:07:12,STABLE BEAMS,4000,139591.979,137358.507,31.1,HFOC
204113:3126,277:277,10/03/12 03:07:35,STABLE BEAMS,4000,139493.307,136707.625,31.1,HFOC
204113:3126,278:278,10/03/12 03:07:59,STABLE BEAMS,4000,139384.595,136595.509,31.1,HFOC
204113:3126,279:279,10/03/12 03:08:22,STABLE BEAMS,4000,139290.612,137088.428,31.1,HFOC
204113:3126,280:280,10/03/12 03:08:45,STABLE BEAMS,4000,139159.318,136474.935,31.0,HFOC
204113:3126,281:281,10/03/12 03:09:09,STABLE BEAMS,4000,139044.051,136844.374,31.0,HFOC
204113:3126,282:282,10/03/12 03:09:32,STABLE BEAMS,4000,138946.038,136735.407,31.0,HFOC
204113:3126,283:283,10/03/12 03:09:55,STABLE BEAMS,4000,138821.392,136633.567,31.0,HFOC
204113:3126,284:284,10/03/12 03:10:19,STABLE BEAMS,4000,138693.672,136505.086,30.9,HFOC
204113:3126,285:285,10/03/12 03:10:42,STABLE BEAMS,4000,138572.861,136667.484,30.9,HFOC
204113:3126,286:286,10/03/12 03:11:05,STABLE BEAMS,4000,138470.876,136026.865,30.9,HFOC
204113:3126,287:287,10/03/12 03:11:29,STABLE BEAMS,4000,138355.415,136465.480,30.9,HFOC
204113:3126,288:288,10/03/12 03:11:52,STABLE BEAMS,4000,138237.962,136085.597,30.8,HFOC
204113:3126,289:289,10/03/12 03:12:15,STABLE BEAMS,4000,138143.569,135988.530,30.8,HFOC
204113:3126,290:290,10/03/12 03:12:39,STABLE BEAMS,4000,138069.118,136180.333,30.8,HFOC
204113:3126,291:291,10/03/12 03:13:02,STABLE BEAMS,4000,137954.955,135802.857,30.8,HFOC
204113:3126,292:292,10/03/12 03:13:25,STABLE BEAMS,4000,137846.061,135987.896,30.8,HFOC
204113:3126,293:293,10/03/12 03:13:49,STABLE BEAMS,4000,137747.639,135879.781,30.7,HFOC
204113:3126,294:294,10/03/12 03:14:12,STABLE BEAMS,4000,137644.641,135776.803,30.7,HFOC
204113:3126,295:295,10/03/12 03:14:35,STABLE BEAMS,4000,137543.112,135695.908,30.7,HFOC
204113:3126,296:296,10/03/12 03:14:59,STABLE BEAMS,4000,137467.591,135618.652,30.7,HFOC
204113:3126,297:297,10/03/12 03:15:22,STABLE BEAMS,4000,137357.992,135507.780,30.6,HFOC
204113:3126,298:298,10/03/12 03:15:45,STABLE BEAMS,4000,137237.340,134550.233,30.6,HFOC
204113:3126,299:299,10/03/12 03:16:09,STABLE BEAMS,4000,137065.195,135232.634,30.6,HFOC
204113:3126,300:300,10/03/12 03:16:32,STABLE BEAMS,4000,136996.857,135147.399,30.6,HFOC
204113:3126,301:301,10/03/12 03:16:55,STABLE BEAMS,4000,136954.424,134850.804,30.6,HFOC
204113:3126,302:302,10/03/12 03:17:19,STABLE BEAMS,4000,136858.403,134504.439,30.5,HFOC
204113:3126,303:303,10/03/12 03:17:42,STABLE BEAMS,4000,136762.133,134952.770,30.5,HFOC
204113:3126,304:304,10/03/12 03:18:05,STABLE BEAMS,4000,136598.707,134784.676,30.5,HFOC
204113:3126,305:305,10/03/12 03:18:29,STABLE BEAMS,4000,136539.747,134458.881,30.5,HFOC
204113:3126,306:306,10/03/12 03:18:52,STABLE BEAMS,4000,136448.359,134645.876,30.4,HFOC
204113:3126,307:307,10/03/12 03:19:15,STABLE BEAMS,4000,136339.215,134536.811,30.4,HFOC
204113:3126,308:308,10/03/12 03:19:39,STABLE BEAMS,4000,136238.380,134163.469,30.4,HFOC
204113:3126,309:309,10/03/12 03:20:02,STABLE BEAMS,4000,136151.488,134352.927,30.4,HFOC
204113:3126,310:310,10/03/12 03:20:25,STABLE BEAMS,4000,136054.375,132685.669,30.4,HFOC
204113:3126,311:311,10/03/12 03:20:49,STABLE BEAMS,4000,135969.373,133931.192,30.3,HFOC
204113:3126,312:312,10/03/12 03:21:12,STABLE BEAMS,4000,135876.186,133551.345,30.3,HFOC
204113:3126,313:313,10/03/12 03:21:35,STABLE BEAMS,4000,135749.775,133699.954,30.3,HFOC
204113:3126,314:314,10/03/12 03:21:59,STABLE BEAMS,4000,135666.378,133906.785,30.3,HFOC
204113:3126,315:315,10/03/12 03:22:22,STABLE BEAMS,4000,135617.765,133327.180,30.3,HFOC
204113:3126,316:316,10/03/12 03:22:45,STABLE BEAMS,4000,135509.781,133746.799,30.2,HFOC
204113:3126,317:317,10/03/12 03:23:09,STABLE BEAMS,4000,135426.577,133108.074,30.2,HFOC
204113:3126,318:318,10/03/12 03:23:32,STABLE BEAMS,4000,135317.433,133558.307,30.2,HFOC
204113:3126,319:319,10/03/12 03:23:55,STABLE BEAMS,4000,135217.748,133459.917,30.2,HFOC
204113:3126,320:320,10/03/12 03:24:19,STABLE BEAMS,4000,135141.282,133381.743,30.1,HFOC
204113:3126,321:321,10/03/12 03:24:42,STABLE BEAMS,4000,135078.339,133054.865,30.1,HFOC
204113:3126,322:322,10/03/12 03:25:05,STABLE BEAMS,4000,134976.866,133058.845,30.1,HFOC
204113:3126,323:323,10/03/12 03:25:29,STABLE BEAMS,4000,134878.524,132984.829,30.1,HFOC
204113:3126,324:324,10/03/12 03:25:52,STABLE BEAMS,4000,134782.947,132852.855,30.1,HFOC
204113:3126,325:325,10/03/12 03:26:15,STABLE BEAMS,4000,134680.860,132466.707,30.0,HFOC
204113:3126,326:326,10/03/12 03:26:39,STABLE BEAMS,4000,134588.346,132412.052,30.0,HFOC
204113:3126,327:327,10/03/12 03:27:02,STABLE BEAMS,4000,134488.319,132565.136,30.0,HFOC
204113:3126,329:329,10/03/12 03:27:49,STABLE BEAMS,4000,134262.723,132379.017,30.0,HFOC
204113:3126,330:330,10/03/12 03:28:12,STABLE BEAMS,4000,134177.425,131739.421,29.9,HFOC
204113:3126,331:331,10/03/12 03:28:35,STABLE BEAMS,4000,134071.684,132196.021,29.9,HFOC
204113:3126,332:332,10/03/12 03:28:59,STABLE BEAMS,4000,133980.137,131559.116,29.9,HFOC
204113:3126,333:333,10/03/12 03:29:22,STABLE BEAMS,4000,133898.720,132030.833,29.9,HFOC
204113:3126,334:334,10/03/12 03:29:45,STABLE BEAMS,4000,133811.236,131147.054,29.9,HFOC
204113:3126,335:335,10/03/12 03:30:09,STABLE BEAMS,4000,133689.219,131567.571,29.8,HFOC
204113:3126,336:336,10/03/12 03:30:32,STABLE BEAMS,4000,133581.577,131731.472,29.8,HFOC
204113:3126,337:337,10/03/12 03:30:55,STABLE BEAMS,4000,133474.482,131613.848,29.8,HFOC
204113:3126,338:338,10/03/12 03:31:19,STABLE BEAMS,4000,133387.567,131264.037,29.8,HFOC
204113:3126,339:339,10/03/12 03:31:42,STABLE BEAMS,4000,133299.218,131463.688,29.7,HFOC
204113:3126,340:340,10/03/12 03:32:05,STABLE BEAMS,4000,133183.860,131328.608,29.7,HFOC
204113:3126,341:341,10/03/12 03:32:29,STABLE BEAMS,4000,133066.020,130966.238,29.7,HFOC
204113:3126,342:342,10/03/12 03:32:52,STABLE BEAMS,4000,132968.144,131127.865,29.7,HFOC
204113:3126,343:343,10/03/12 03:33:15,STABLE BEAMS,4000,132876.517,131041.492,29.6,HFOC
204113:3126,344:344,10/03/12 03:33:39,STABLE BEAMS,4000,132779.985,130968.866,29.6,HFOC
204113:3126,345:345,10/03/12 03:34:02,STABLE BEAMS,4000,132688.358,130863.893,29.6,HFOC
204113:3126,346:346,10/03/12 03:34:25,STABLE BEAMS,4000,132587.887,130792.647,29.6,HFOC
204113:3126,347:347,10/03/12 03:34:49,STABLE BEAMS,4000,132488.975,130683.151,29.6,HFOC
204113:3126,348:348,10/03/12 03:35:12,STABLE BEAMS,4000,132386.501,130308.033,29.5,HFOC
204113:3126,349:349,10/03/12 03:35:35,STABLE BEAMS,4000,132297.333,130515.288,29.5,HFOC
204113:3126,350:350,10/03/12 03:35:59,STABLE BEAMS,4000,132202.496,130154.680,29.5,HFOC
204113:3126,351:351,10/03/12 03:36:22,STABLE BEAMS,4000,132121.523,130325.992,29.5,HFOC
204113:3126,352:352,10/03/12 03:36:45,STABLE BEAMS,4000,132022.976,130235.385,29.5,HFOC
204113:3126,353:353,10/03/12 03:37:09,STABLE BEAMS,4000,131932.192,129649.765,29.4,HFOC
204113:3126,354:354,10/03/12 03:37:32,STABLE BEAMS,4000,131826.121,130146.656,29.4,HFOC
204113:3126,355:355,10/03/12 03:37:55,STABLE BEAMS,4000,131751.658,129866.292,29.4,HFOC
204113:3126,356:356,10/03/12 03:38:19,STABLE BEAMS,4000,131669.240,130051.025,29.4,HFOC
204113:3126,357:357,10/03/12 03:38:42,STABLE BEAMS,4000,131577.157,129964.021,29.4,HFOC
204113:3126,358:358,10/03/12 03:39:05,STABLE BEAMS,4000,131503.344,129622.846,29.3,HFOC
204113:3126,359:359,10/03/12 03:39:29,STABLE BEAMS,4000,131399.208,129525.455,29.3,HFOC
204113:3126,360:360,10/03/12 03:39:52,STABLE BEAMS,4000,131298.384,129689.979,29.3,HFOC
204113:3126,361:361,10/03/12 03:40:15,STABLE BEAMS,4000,131204.993,129610.852,29.3,HFOC
204113:3126,362:362,10/03/12 03:40:39,STABLE BEAMS,4000,131124.487,129528.702,29.3,HFOC
204113:3126,363:363,10/03/12 03:41:02,STABLE BEAMS,4000,131035.296,71173.130,29.2,HFOC
204113:3126,364:364,10/03/12 03:41:25,STABLE BEAMS,4000,130941.802,128760.312,29.2,HFOC
204113:3126,365:365,10/03/12 03:41:49,STABLE BEAMS,4000,130843.904,129115.456,29.2,HFOC
204113:3126,366:366,10/03/12 03:42:12,STABLE BEAMS,4000,130736.217,129022.265,29.2,HFOC
204113:3126,367:367,10/03/12 03:42:35,STABLE BEAMS,4000,130648.790,120770.435,29.1,HFOC
204113:3126,368:368,10/03/12 03:42:58,STABLE BEAMS,4000,130558.096,128843.868,29.1,HFOC
204113:3126,369:369,10/03/12 03:43:22,STABLE BEAMS,4000,130459.959,128492.623,29.1,HFOC
204113:3126,370:370,10/03/12 03:43:45,STABLE BEAMS,4000,130359.055,128652.655,29.1,HFOC
204113:3126,371:371,10/03/12 03:44:08,STABLE BEAMS,4000,130284.855,128342.307,29.1,HFOC
204113:3126,372:372,10/03/12 03:44:32,STABLE BEAMS,4000,130174.846,128228.732,29.0,HFOC
204113:3126,373:373,10/03/12 03:44:55,STABLE BEAMS,4000,130077.084,128397.789,29.0,HFOC
204113:3126,374:374,10/03/12 03:45:18,STABLE BEAMS,4000,129983.237,128297.355,29.0,HFOC
204113:3126,375:375,10/03/12 03:45:42,STABLE BEAMS,4000,129878.840,128202.104,29.0,HFOC
204113:3126,376:376,10/03/12 03:46:05,STABLE BEAMS,4000,129782.091,128091.030,29.0,HFOC
204113:3126,377:377,10/03/12 03:46:28,STABLE BEAMS,4000,129678.672,128004.520,28.9,HFOC
204113:3126,378:378,10/03/12 03:46:52,STABLE BEAMS,4000,129573.569,127894.295,28.9,HFOC
204113:3126,379:379,10/03/12 03:47:15,STABLE BEAMS,4000,129446.611,127802.639,28.9,HFOC
204113:3126,380:380,10/03/12 03:47:38,STABLE BEAMS,4000,129348.110,127691.160,28.9,HFOC
204113:3126,381:381,10/03/12 03:48:02,STABLE BEAMS,4000,129252.476,127601.922,28.8,HFOC
204113:3126,382:382,10/03/12 03:48:25,STABLE BEAMS,4000,129173.154,127247.182,28.8,HFOC
204113:3126,383:383,10/03/12 03:48:48,STABLE BEAMS,4000,129082.836,127182.736,28.8,HFOC
204113:3126,384:384,10/03/12 03:49:12,STABLE BEAMS,4000,129000.246,127365.813,28.8,HFOC
204113:3126,385:385,10/03/12 03:49:35,STABLE BEAMS,4000,128904.351,127290.469,28.8,HFOC
204113:3126,386:386,10/03/12 03:49:58,STABLE BEAMS,4000,128853.461,127226.042,28.7,HFOC
204113:3126,387:387,10/03/12 03:50:22,STABLE BEAMS,4000,128794.854,125899.546,28.7,HFOC
204113:3126,388:388,10/03/12 03:50:45,STABLE BEAMS,4000,128724.603,127114.259,28.7,HFOC
204113:3126,390:390,10/03/12 03:51:32,STABLE BEAMS,4000,128610.292,126973.083,28.7,HFOC
204113:3126,391:391,10/03/12 03:51:55,STABLE BEAMS,4000,128543.159,126924.801,28.7,HFOC
204113:3126,392:392,10/03/12 03:52:18,STABLE BEAMS,4000,128467.616,126866.909,28.7,HFOC
204113:3126,393:393,10/03/12 03:52:42,STABLE BEAMS,4000,128398.594,126782.055,28.6,HFOC
204113:3126,394:394,10/03/12 03:53:05,STABLE BEAMS,4000,128329.618,126698.548,28.6,HFOC
204113:3126,395:395,10/03/12 03:53:28,STABLE BEAMS,4000,128238.947,126641.090,28.6,HFOC
204113:3126,396:396,10/03/12 03:53:52,STABLE BEAMS,4000,128132.865,126595.270,28.6,HFOC
204113:3126,397:397,10/03/12 03:54:15,STABLE BEAMS,4000,128060.815,126575.310,28.6,HFOC
204113:3126,398:398,10/03/12 03:54:38,STABLE BEAMS,4000,127997.928,126510.593,28.6,HFOC
204113:3126,399:399,10/03/12 03:55:02,STABLE BEAMS,4000,127925.959,126179.769,28.5,HFOC
204113:3126,400:400,10/03/12 03:55:25,STABLE BEAMS,4000,127852.942,126368.569,28.5,HFOC
204113:3126,402:402,10/03/12 03:56:12,STABLE BEAMS,4000,127655.403,126180.983,28.5,HFOC
204113:3126,403:403,10/03/12 03:56:35,STABLE BEAMS,4000,127577.595,126098.970,28.5,HFOC
204113:3126,404:404,10/03/12 03:56:58,STABLE BEAMS,4000,127509.586,126034.300,28.4,HFOC
204113:3126,405:405,10/03/12 03:57:22,STABLE BEAMS,4000,127437.457,125969.377,28.4,HFOC
204113:3126,406:406,10/03/12 03:57:45,STABLE BEAMS,4000,127338.044,125795.981,28.4,HFOC
204113:3126,407:407,10/03/12 03:58:08,STABLE BEAMS,4000,127242.218,125673.321,28.4,HFOC
204113:3126,408:408,10/03/12 03:58:32,STABLE BEAMS,4000,127169.667,125614.382,28.4,HFOC
204113:3126,409:409,10/03/12 03:58:55,STABLE BEAMS,4000,127089.844,125553.328,28.4,HFOC
204113:3126,410:410,10/03/12 03:59:18,STABLE BEAMS,4000,127027.868,125230.423,28.3,HFOC
204113:3126,411:411,10/03/12 03:59:42,STABLE BEAMS,4000,126969.215,125420.191,28.3,HFOC
204113:3126,412:412,10/03/12 04:00:05,STABLE BEAMS,4000,126889.494,124825.002,28.3,HFOC
204113:3126,413:413,10/03/12 04:00:28,STABLE BEAMS,4000,126819.584,125266.045,28.3,HFOC
204113:3126,414:414,10/03/12 04:00:52,STABLE BEAMS,4000,126718.397,125168.631,28.3,HFOC
204113:3126,415:415,10/03/12 04:01:15,STABLE BEAMS,4000,126614.853,125082.813,28.2,HFOC
204113:3126,416:416,10/03/12 04:01:38,STABLE BEAMS,4000,126534.187,125003.123,28.2,HFOC
204113:3126,417:417,10/03/12 04:02:02,STABLE BEAMS,4000,126426.750,124898.251,28.2,HFOC
204113:3126,418:418,10/03/12 04:02:25,STABLE BEAMS,4000,126362.497,124585.841,28.2,HFOC
204113:3126,419:419,10/03/12 04:02:48,STABLE BEAMS,4000,126268.606,124754.645,28.2,HFOC
204113:3126,420:420,10/03/12 04:03:12,STABLE BEAMS,4000,126194.541,124670.111,28.2,HFOC
204113:3126,421:421,10/03/12 04:03:35,STABLE BEAMS,4000,126089.563,124576.489,28.1,HFOC
204113:3126,422:422,10/03/12 04:03:58,STABLE BEAMS,4000,125999.644,124491.428,28.1,HFOC
204113:3126,423:423,10/03/12 04:04:22,STABLE BEAMS,4000,125930.781,124163.972,28.1,HFOC
204113:3126,424:424,10/03/12 04:04:45,STABLE BEAMS,4000,125854.407,124327.793,28.1,HFOC
204113:3126,425:425,10/03/12 04:05:08,STABLE BEAMS,4000,125779.921,124019.003,28.1,HFOC
204113:3126,426:426,10/03/12 04:05:32,STABLE BEAMS,4000,125665.587,123911.295,28.0,HFOC
204113:3126,427:427,10/03/12 04:05:55,STABLE BEAMS,4000,125582.053,124078.836,28.0,HFOC
204113:3126,428:428,10/03/12 04:06:18,STABLE BEAMS,4000,125500.317,124009.374,28.0,HFOC
204113:3126,429:429,10/03/12 04:06:42,STABLE BEAMS,4000,125389.398,123901.026,28.0,HFOC
204113:3126,430:430,10/03/12 04:07:05,STABLE BEAMS,4000,125109.987,123382.218,27.9,HFOC
204113:3126,431:431,10/03/12 04:07:28,STABLE BEAMS,4000,125080.200,123604.253,27.9,HFOC
204113:3126,432:432,10/03/12 04:07:52,STABLE BEAMS,4000,124737.572,123019.936,27.8,HFOC
204113:3126,433:433,10/03/12 04:08:15,STABLE BEAMS,4000,124615.521,123147.550,27.8,HFOC
204113:3126,434:434,10/03/12 04:08:38,STABLE BEAMS,4000,124289.067,122834.885,27.7,HFOC
204113:3126,435:435,10/03/12 04:09:02,STABLE BEAMS,4000,124028.938,120723.567,27.7,HFOC
204113:3126,436:436,10/03/12 04:09:25,STABLE BEAMS,4000,123932.303,122494.689,27.6,HFOC
204113:3126,437:437,10/03/12 04:09:48,STABLE BEAMS,4000,123524.740,122109.147,27.6,HFOC
204113:3126,438:438,10/03/12 04:10:12,STABLE BEAMS,4000,123297.289,121683.328,27.5,HFOC
204113:3126,439:439,10/03/12 04:10:35,STABLE BEAMS,4000,123190.035,121838.640,27.5,HFOC
204113:3126,440:440,10/03/12 04:10:58,STABLE BEAMS,4000,122897.182,121324.098,27.4,HFOC
204113:3126,441:441,10/03/12 04:11:22,STABLE BEAMS,4000,122393.393,121073.993,27.3,HFOC
204113:3126,442:442,10/03/12 04:11:45,STABLE BEAMS,4000,122297.555,120979.187,27.3,HFOC
204113:3126,443:443,10/03/12 04:12:08,STABLE BEAMS,4000,122097.444,120786.118,27.2,HFOC
204113:3126,444:444,10/03/12 04:12:32,STABLE BEAMS,4000,121872.873,120556.646,27.2,HFOC
204113:3126,445:445,10/03/12 04:12:55,STABLE BEAMS,4000,121754.532,120455.412,27.2,HFOC
204113:3126,446:446,10/03/12 04:13:18,STABLE BEAMS,4000,121685.499,119885.771,27.1,HFOC
204113:3126,447:447,10/03/12 04:13:42,STABLE BEAMS,4000,121598.141,120297.041,27.1,HFOC
204113:3126,448:448,10/03/12 04:14:05,STABLE BEAMS,4000,121465.196,119929.876,27.1,HFOC
204113:3126,449:449,10/03/12 04:14:28,STABLE BEAMS,4000,121449.694,120153.826,27.1,HFOC
204113:3126,450:450,10/03/12 04:14:52,STABLE BEAMS,4000,116073.623,114914.047,25.9,HFOC
204113:3126,451:451,10/03/12 04:15:15,STABLE BEAMS,4000,119539.542,118287.963,26.7,HFOC
204113:3126,452:452,10/03/12 04:15:38,STABLE BEAMS,4000,114238.195,113133.511,25.5,HFOC
204113:3126,453:453,10/03/12 04:16:02,STABLE BEAMS,4000,120631.711,119365.078,26.9,HFOC
204113:3126,454:454,10/03/12 04:16:25,STABLE BEAMS,4000,122335.686,121024.247,27.3,HFOC
204113:3126,455:455,10/03/12 04:16:48,STABLE BEAMS,4000,122278.638,120967.811,27.3,HFOC
204113:3126,456:456,10/03/12 04:17:12,STABLE BEAMS,4000,122210.162,120885.404,27.3,HFOC
204113:3126,457:457,10/03/12 04:17:35,STABLE BEAMS,4000,122112.366,120802.101,27.2,HFOC
204113:3126,458:458,10/03/12 04:17:58,STABLE BEAMS,4000,122032.452,120477.758,27.2,HFOC
204113:3126,459:459,10/03/12 04:18:22,STABLE BEAMS,4000,121941.531,120633.098,27.2,HFOC
204113:3126,460:460,10/03/12 04:18:45,STABLE BEAMS,4000,121844.907,120290.166,27.2,HFOC
204113:3126,461:461,10/03/12 04:19:08,STABLE BEAMS,4000,121748.511,119966.113,27.2,HFOC
204113:3126,462:462,10/03/12 04:19:32,STABLE BEAMS,4000,121675.324,120369.747,27.1,HFOC
204113:3126,463:463,10/03/12 04:19:55,STABLE BEAMS,4000,121596.877,120294.575,27.1,HFOC
204113:3126,464:464,10/03/12 04:20:18,STABLE BEAMS,4000,121521.174,118788.163,27.1,HFOC
204113:3126,465:465,10/03/12 04:20:42,STABLE BEAMS,4000,121443.957,119908.906,27.1,HFOC
204113:3126,466:466,10/03/12 04:21:05,STABLE BEAMS,4000,121348.551,120048.908,27.1,HFOC
204113:3126,467:467,10/03/12 04:21:28,STABLE BEAMS,4000,121265.746,119980.329,27.1,HFOC
204113:3126,468:468,10/03/12 04:21:52,STABLE BEAMS,4000,121172.366,119891.574,27.0,HFOC
204113:3126,469:469,10/03/12 04:22:15,STABLE BEAMS,4000,121100.761,119577.313,27.0,HFOC
204113:3126,470:470,10/03/12 04:22:38,STABLE BEAMS,4000,121028.279,119747.800,27.0,HFOC
204113:3126,471:471,10/03/12 04:23:02,STABLE BEAMS,4000,120951.813,119675.771,27.0,HFOC
204113:3126,472:472,10/03/12 04:23:25,STABLE BEAMS,4000,120867.653,119581.621,27.0,HFOC
204113:3126,473:473,10/03/12 04:23:48,STABLE BEAMS,4000,120776.789,119256.209,26.9,HFOC
204113:3126,474:474,10/03/12 04:24:12,STABLE BEAMS,4000,120672.630,119387.466,26.9,HFOC
204113:3126,475:475,10/03/12 04:24:35,STABLE BEAMS,4000,120577.338,119304.041,26.9,HFOC
204113:3126,476:476,10/03/12 04:24:58,STABLE BEAMS,4000,120488.784,119212.808,26.9,HFOC
204113:3126,477:477,10/03/12 04:25:22,STABLE BEAMS,4000,120388.382,119120.692,26.9,HFOC
204113:3126,478:478,10/03/12 04:25:45,STABLE BEAMS,4000,120273.478,119009.404,26.8,HFOC
204113:3126,479:479,10/03/12 04:26:08,STABLE BEAMS,4000,120155.877,118897.845,26.8,HFOC
204113:3126,480:480,10/03/12 04:26:32,STABLE BEAMS,4000,120060.733,118758.074,26.8,HFOC
204113:3126,481:481,10/03/12 04:26:55,STABLE BEAMS,4000,119954.162,118665.854,26.8,HFOC
204113:3126,482:482,10/03/12 04:27:18,STABLE BEAMS,4000,119931.727,118634.066,26.8,HFOC
204113:3126,483:483,10/03/12 04:27:42,STABLE BEAMS,4000,119870.024,118565.838,26.7,HFOC
204113:3126,484:484,10/03/12 04:28:05,STABLE BEAMS,4000,119829.845,118538.079,26.7,HFOC
204113:3126,485:485,10/03/12 04:28:28,STABLE BEAMS,4000,119775.882,118481.105,26.7,HFOC
204113:3126,486:486,10/03/12 04:28:52,STABLE BEAMS,4000,119725.778,118420.767,26.7,HFOC
204113:3126,487:487,10/03/12 04:29:15,STABLE BEAMS,4000,119650.120,118351.916,26.7,HFOC
204113:3126,488:488,10/03/12 04:29:38,STABLE BEAMS,4000,119591.604,118302.406,26.7,HFOC
204113:3126,489:489,10/03/12 04:30:02,STABLE BEAMS,4000,119525.177,118234.305,26.7,HFOC
204113:3126,490:490,10/03/12 04:30:25,STABLE BEAMS,4000,119463.645,118180.606,26.7,HFOC
204113:3126,491:491,10/03/12 04:30:48,STABLE BEAMS,4000,119383.196,118092.663,26.6,HFOC
204113:3126,492:492,10/03/12 04:31:12,STABLE BEAMS,4000,119327.696,118036.570,26.6,HFOC
204113:3126,493:493,10/03/12 04:31:35,STABLE BEAMS,4000,119260.973,117741.589,26.6,HFOC
204113:3126,494:494,10/03/12 04:31:58,STABLE BEAMS,4000,119118.354,117841.405,26.6,HFOC
204113:3126,495:495,10/03/12 04:32:22,STABLE BEAMS,4000,118981.563,117720.358,26.5,HFOC
204113:3126,496:496,10/03/12 04:32:45,STABLE BEAMS,4000,118911.983,117642.003,26.5,HFOC
204113:3126,497:497,10/03/12 04:33:08,STABLE BEAMS,4000,118840.036,117561.317,26.5,HFOC
204113:3126,498:498,10/03/12 04:33:32,STABLE BEAMS,4000,118763.058,117483.980,26.5,HFOC
204113:3126,499:499,10/03/12 04:33:55,STABLE BEAMS,4000,118683.417,117420.625,26.5,HFOC
204113:3126,500:500,10/03/12 04:34:18,STABLE BEAMS,4000,118594.647,117331.614,26.5,HFOC
204113:3126,501:501,10/03/12 04:34:41,STABLE BEAMS,4000,118509.508,117246.197,26.4,HFOC
204113:3126,502:502,10/03/12 04:35:05,STABLE BEAMS,4000,118432.189,116935.206,26.4,HFOC
204113:3126,503:503,10/03/12 04:35:28,STABLE BEAMS,4000,118340.630,116853.088,26.4,HFOC
204113:3126,504:504,10/03/12 04:35:51,STABLE BEAMS,4000,118254.558,116990.417,26.4,HFOC
204113:3126,505:505,10/03/12 04:36:15,STABLE BEAMS,4000,118191.580,116702.366,26.4,HFOC
204113:3126,506:506,10/03/12 04:36:38,STABLE BEAMS,4000,118107.374,116625.127,26.3,HFOC
204113:3126,507:507,10/03/12 04:37:01,STABLE BEAMS,4000,118026.925,116556.309,26.3,HFOC
204113:3126,508:508,10/03/12 04:37:25,STABLE BEAMS,4000,117935.537,116686.600,26.3,HFOC
204113:3126,509:509,10/03/12 04:37:48,STABLE BEAMS,4000,117853.710,116602.104,26.3,HFOC
204113:3126,510:510,10/03/12 04:38:11,STABLE BEAMS,4000,117771.007,116532.056,26.3,HFOC
204113:3126,511:511,10/03/12 04:38:35,STABLE BEAMS,4000,117687.336,116233.898,26.3,HFOC
204113:3126,512:512,10/03/12 04:38:58,STABLE BEAMS,4000,117616.505,116421.521,26.2,HFOC
204113:3126,513:513,10/03/12 04:39:21,STABLE BEAMS,4000,117534.120,116344.675,26.2,HFOC
204113:3126,514:514,10/03/12 04:39:45,STABLE BEAMS,4000,117465.599,116267.450,26.2,HFOC
204113:3126,515:515,10/03/12 04:40:08,STABLE BEAMS,4000,117393.095,116205.077,26.2,HFOC
204113:3126,516:516,10/03/12 04:40:31,STABLE BEAMS,4000,117293.956,115885.255,26.2,HFOC
204113:3126,517:517,10/03/12 04:40:55,STABLE BEAMS,4000,117215.578,115800.786,26.1,HFOC
204113:3126,518:518,10/03/12 04:41:18,STABLE BEAMS,4000,117137.894,115958.315,26.1,HFOC
204113:3126,519:519,10/03/12 04:41:41,STABLE BEAMS,4000,117050.080,115870.215,26.1,HFOC
204113:3126,520:520,10/03/12 04:42:05,STABLE BEAMS,4000,116973.057,115797.478,26.1,HFOC
204113:3126,521:521,10/03/12 04:42:28,STABLE BEAMS,4000,116894.918,115703.759,26.1,HFOC
204113:3126,522:522,10/03/12 04:42:51,STABLE BEAMS,4000,116818.714,115613.145,26.1,HFOC
204113:3126,523:523,10/03/12 04:43:15,STABLE BEAMS,4000,116752.242,115557.866,26.0,HFOC
204113:3126,524:524,10/03/12 04:43:38,STABLE BEAMS,4000,116686.453,115484.582,26.0,HFOC
204113:3126,525:525,10/03/12 04:44:01,STABLE BEAMS,4000,116607.767,114946.107,26.0,HFOC
204113:3126,526:526,10/03/12 04:44:25,STABLE BEAMS,4000,116513.579,115318.150,26.0,HFOC
204113:3126,527:527,10/03/12 04:44:48,STABLE BEAMS,4000,116444.990,115240.949,26.0,HFOC
204113:3126,528:528,10/03/12 04:45:11,STABLE BEAMS,4000,116362.378,113464.955,26.0,HFOC
204113:3126,529:529,10/03/12 04:45:35,STABLE BEAMS,4000,116283.898,115090.825,25.9,HFOC
204113:3126,530:530,10/03/12 04:45:58,STABLE BEAMS,4000,116208.012,115018.042,25.9,HFOC
204113:3126,531:531,10/03/12 04:46:21,STABLE BEAMS,4000,116138.217,114950.123,25.9,HFOC
204113:3126,532:532,10/03/12 04:46:45,STABLE BEAMS,4000,116045.588,114859.602,25.9,HFOC
204113:3126,533:533,10/03/12 04:47:08,STABLE BEAMS,4000,115967.700,114543.616,25.9,HFOC
204113:3126,534:534,10/03/12 04:47:31,STABLE BEAMS,4000,115906.919,114726.986,25.9,HFOC
204113:3126,535:535,10/03/12 04:47:55,STABLE BEAMS,4000,115824.807,114644.553,25.8,HFOC
204113:3126,536:536,10/03/12 04:48:18,STABLE BEAMS,4000,115737.551,114547.769,25.8,HFOC
204113:3126,537:537,10/03/12 04:48:41,STABLE BEAMS,4000,115666.162,114492.150,25.8,HFOC
204113:3126,538:538,10/03/12 04:49:05,STABLE BEAMS,4000,115599.644,114432.088,25.8,HFOC
204113:3126,539:539,10/03/12 04:49:28,STABLE BEAMS,4000,115510.021,114334.129,25.8,HFOC
204113:3126,540:540,10/03/12 04:49:51,STABLE BEAMS,4000,115435.957,114039.182,25.8,HFOC
204113:3126,541:541,10/03/12 04:50:15,STABLE BEAMS,4000,115363.930,114143.380,25.7,HFOC
204113:3126,542:542,10/03/12 04:50:38,STABLE BEAMS,4000,115278.689,112377.124,25.7,HFOC
204113:3126,543:543,10/03/12 04:51:01,STABLE BEAMS,4000,115215.073,113835.949,25.7,HFOC
204113:3126,544:544,10/03/12 04:51:25,STABLE BEAMS,4000,115143.058,113978.962,25.7,HFOC
204113:3126,545:545,10/03/12 04:51:48,STABLE BEAMS,4000,115060.765,113912.458,25.7,HFOC
204113:3126,546:546,10/03/12 04:52:11,STABLE BEAMS,4000,114991.436,113604.639,25.7,HFOC
204113:3126,547:547,10/03/12 04:52:35,STABLE BEAMS,4000,114919.682,113768.187,25.6,HFOC
204113:3126,548:548,10/03/12 04:52:58,STABLE BEAMS,4000,114845.561,113691.363,25.6,HFOC
204113:3126,549:549,10/03/12 04:53:21,STABLE BEAMS,4000,114767.969,113611.107,25.6,HFOC
204113:3126,550:550,10/03/12 04:53:45,STABLE BEAMS,4000,114682.181,113525.038,25.6,HFOC
204113:3126,551:551,10/03/12 04:54:08,STABLE BEAMS,4000,114618.679,113242.109,25.6,HFOC
204113:3126,552:552,10/03/12 04:54:31,STABLE BEAMS,4000,114558.411,113151.633,25.6,HFOC
204113:3126,553:553,10/03/12 04:54:55,STABLE BEAMS,4000,114495.000,108789.714,25.5,HFOC
204113:3126,554:554,10/03/12 04:55:18,STABLE BEAMS,4000,114408.678,113301.202,25.5,HFOC
204113:3126,555:555,10/03/12 04:55:41,STABLE BEAMS,4000,114324.927,113207.973,25.5,HFOC
204113:3126,556:556,10/03/12 04:56:05,STABLE BEAMS,4000,114257.852,113151.836,25.5,HFOC
204113:3126,557:557,10/03/12 04:56:28,STABLE BEAMS,4000,114192.188,113087.949,25.5,HFOC
204113:3126,558:558,10/03/12 04:56:51,STABLE BEAMS,4000,114102.860,112999.486,25.5,HFOC
204113:3126,559:559,10/03/12 04:57:15,STABLE BEAMS,4000,114023.139,112686.788,25.4,HFOC
204113:3126,560:560,10/03/12 04:57:38,STABLE BEAMS,4000,113949.132,112849.523,25.4,HFOC
204113:3126,561:561,10/03/12 04:58:01,STABLE BEAMS,4000,113882.865,112553.852,25.4,HFOC
204113:3126,562:562,10/03/12 04:58:25,STABLE BEAMS,4000,113845.895,112751.836,25.4,HFOC
204113:3126,563:563,10/03/12 04:58:48,STABLE BEAMS,4000,113737.115,112631.591,25.4,HFOC
204113:3126,564:564,10/03/12 04:59:11,STABLE BEAMS,4000,113666.125,112548.787,25.4,HFOC
204113:3126,565:565,10/03/12 04:59:35,STABLE BEAMS,4000,113580.917,112024.859,25.3,HFOC
204113:3126,566:566,10/03/12 04:59:58,STABLE BEAMS,4000,113520.876,112406.101,25.3,HFOC
204113:3126,567:567,10/03/12 05:00:21,STABLE BEAMS,4000,113400.384,112284.524,25.3,HFOC
204113:3126,568:568,10/03/12 05:00:45,STABLE BEAMS,4000,113307.323,112190.113,25.3,HFOC
204113:3126,569:569,10/03/12 05:01:08,STABLE BEAMS,4000,113211.997,111863.642,25.3,HFOC
204113:3126,570:570,10/03/12 05:01:31,STABLE BEAMS,4000,113121.838,112017.769,25.2,HFOC
204113:3126,571:571,10/03/12 05:01:55,STABLE BEAMS,4000,113044.041,111940.731,25.2,HFOC
204113:3126,572:572,10/03/12 05:02:18,STABLE BEAMS,4000,112974.735,111867.582,25.2,HFOC
204113:3126,573:573,10/03/12 05:02:41,STABLE BEAMS,4000,112924.357,111823.344,25.2,HFOC
204113:3126,574:574,10/03/12 05:03:05,STABLE BEAMS,4000,112878.339,111556.533,25.2,HFOC
204113:3126,575:575,10/03/12 05:03:28,STABLE BEAMS,4000,112824.478,111707.516,25.2,HFOC
204113:3126,576:576,10/03/12 05:03:51,STABLE BEAMS,4000,112759.884,111667.241,25.2,HFOC
204113:3126,577:577,10/03/12 05:04:15,STABLE BEAMS,4000,112699.706,111603.138,25.1,HFOC
204113:3126,578:578,10/03/12 05:04:38,STABLE BEAMS,4000,112636.649,111535.062,25.1,HFOC
204113:3126,579:579,10/03/12 05:05:01,STABLE BEAMS,4000,112592.053,111505.540,25.1,HFOC
204113:3126,580:580,10/03/12 05:05:25,STABLE BEAMS,4000,112537.965,111442.970,25.1,HFOC
204113:3126,581:581,10/03/12 05:05:48,STABLE BEAMS,4000,112483.501,111394.661,25.1,HFOC
204113:3126,582:582,10/03/12 05:06:11,STABLE BEAMS,4000,112409.778,111316.031,25.1,HFOC
204113:3126,583:583,10/03/12 05:06:35,STABLE BEAMS,4000,112365.092,111053.791,25.1,HFOC
204113:3126,585:585,10/03/12 05:07:21,STABLE BEAMS,4000,112236.655,111152.449,25.0,HFOC
204113:3126,586:586,10/03/12 05:07:45,STABLE BEAMS,4000,112182.214,111100.777,25.0,HFOC
204113:3126,587:587,10/03/12 05:08:08,STABLE BEAMS,4000,112115.673,111037.120,25.0,HFOC
204113:3126,588:588,10/03/12 05:08:31,STABLE BEAMS,4000,112057.669,110752.198,25.0,HFOC
204113:3126,589:589,10/03/12 05:08:55,STABLE BEAMS,4000,111992.768,110675.733,25.0,HFOC
204113:3126,590:590,10/03/12 05:09:18,STABLE BEAMS,4000,111927.593,110848.611,25.0,HFOC
204113:3126,591:591,10/03/12 05:09:41,STABLE BEAMS,4000,111851.731,110765.651,25.0,HFOC
204113:3126,592:592,10/03/12 05:10:05,STABLE BEAMS,4000,111791.132,110713.466,24.9,HFOC
204113:3126,593:593,10/03/12 05:10:28,STABLE BEAMS,4000,111727.153,110655.689,24.9,HFOC
204113:3126,594:594,10/03/12 05:10:51,STABLE BEAMS,4000,111674.009,110613.106,24.9,HFOC
204113:3126,595:595,10/03/12 05:11:15,STABLE BEAMS,4000,111599.604,110324.020,24.9,HFOC
204113:3126,596:596,10/03/12 05:11:38,STABLE BEAMS,4000,111514.533,110252.188,24.9,HFOC
204113:3126,597:597,10/03/12 05:12:01,STABLE BEAMS,4000,111450.906,110402.153,24.9,HFOC
204113:3126,598:598,10/03/12 05:12:25,STABLE BEAMS,4000,111379.790,110336.162,24.8,HFOC
204113:3126,599:599,10/03/12 05:12:48,STABLE BEAMS,4000,111299.898,110255.905,24.8,HFOC
204113:3126,600:600,10/03/12 05:13:11,STABLE BEAMS,4000,111224.594,110186.868,24.8,HFOC
204113:3126,601:601,10/03/12 05:13:35,STABLE BEAMS,4000,111164.860,110123.245,24.8,HFOC
204113:3126,602:602,10/03/12 05:13:58,STABLE BEAMS,4000,111091.183,110051.369,24.8,HFOC
204113:3126,603:603,10/03/12 05:14:21,STABLE BEAMS,4000,111034.647,109998.694,24.8,HFOC
204113:3126,604:604,10/03/12 05:14:45,STABLE BEAMS,4000,110941.359,104258.251,24.7,HFOC
204113:3126,605:605,10/03/12 05:15:08,STABLE BEAMS,4000,110879.838,109621.351,24.7,HFOC
204113:3126,606:606,10/03/12 05:15:31,STABLE BEAMS,4000,110802.063,109773.820,24.7,HFOC
204113:3126,607:607,10/03/12 05:15:55,STABLE BEAMS,4000,110727.043,109693.960,24.7,HFOC
204113:3126,608:608,10/03/12 05:16:18,STABLE BEAMS,4000,110652.865,109623.793,24.7,HFOC
204113:3126,609:609,10/03/12 05:16:41,STABLE BEAMS,4000,110591.560,109568.588,24.7,HFOC
204113:3126,610:610,10/03/12 05:17:05,STABLE BEAMS,4000,110529.618,109498.377,24.7,HFOC
204113:3126,611:611,10/03/12 05:17:28,STABLE BEAMS,4000,110481.711,109464.174,24.6,HFOC
204113:3126,612:612,10/03/12 05:17:51,STABLE BEAMS,4000,110411.881,109399.404,24.6,HFOC
204113:3126,613:613,10/03/12 05:18:15,STABLE BEAMS,4000,110335.551,109308.328,24.6,HFOC
204113:3126,614:614,10/03/12 05:18:38,STABLE BEAMS,4000,110286.096,109265.949,24.6,HFOC
204113:3126,615:615,10/03/12 05:19:01,STABLE BEAMS,4000,110241.329,109220.495,24.6,HFOC
204113:3126,616:616,10/03/12 05:19:25,STABLE BEAMS,4000,110170.874,109158.403,24.6,HFOC
204113:3126,617:617,10/03/12 05:19:48,STABLE BEAMS,4000,110121.008,109104.591,24.6,HFOC
204113:3126,618:618,10/03/12 05:20:11,STABLE BEAMS,4000,110044.861,109033.549,24.5,HFOC
204113:3126,619:619,10/03/12 05:20:35,STABLE BEAMS,4000,109967.986,107874.195,24.5,HFOC
204113:3126,620:620,10/03/12 05:20:58,STABLE BEAMS,4000,109905.247,108902.911,24.5,HFOC
204113:3126,621:621,10/03/12 05:21:21,STABLE BEAMS,4000,109858.215,108843.126,24.5,HFOC
204113:3126,622:622,10/03/12 05:21:45,STABLE BEAMS,4000,109798.698,108792.942,24.5,HFOC
204113:3126,623:623,10/03/12 05:22:08,STABLE BEAMS,4000,109758.906,108749.124,24.5,HFOC
204113:3126,624:624,10/03/12 05:22:31,STABLE BEAMS,4000,109697.453,108690.430,24.5,HFOC
204113:3126,625:625,10/03/12 05:22:55,STABLE BEAMS,4000,109607.021,108601.925,24.5,HFOC
204113:3126,626:626,10/03/12 05:23:18,STABLE BEAMS,4000,109539.229,108530.373,24.4,HFOC
204113:3126,627:627,10/03/12 05:23:41,STABLE BEAMS,4000,109486.142,108485.439,24.4,HFOC
204113:3126,628:628,10/03/12 05:24:05,STABLE BEAMS,4000,109419.989,108420.984,24.4,HFOC
204113:3126,629:629,10/03/12 05:24:28,STABLE BEAMS,4000,109351.456,108140.936,24.4,HFOC
204113:3126,630:630,10/03/12 05:24:51,STABLE BEAMS,4000,109283.095,101528.366,24.4,HFOC
204113:3126,631:631,10/03/12 05:25:15,STABLE BEAMS,4000,109238.317,108247.526,24.4,HFOC
204113:3126,632:632,10/03/12 05:25:38,STABLE BEAMS,4000,109174.691,108177.926,24.4,HFOC
204113:3126,633:633,10/03/12 05:26:01,STABLE BEAMS,4000,109096.802,108102.930,24.3,HFOC
204113:3126,634:634,10/03/12 05:26:24,STABLE BEAMS,4000,109027.644,108038.763,24.3,HFOC
204113:3126,635:635,10/03/12 05:26:48,STABLE BEAMS,4000,108957.347,107963.656,24.3,HFOC
204113:3126,636:636,10/03/12 05:27:11,STABLE BEAMS,4000,108901.620,107904.081,24.3,HFOC
204113:3126,637:637,10/03/12 05:27:34,STABLE BEAMS,4000,108836.252,107618.374,24.3,HFOC
204113:3126,638:638,10/03/12 05:27:58,STABLE BEAMS,4000,108776.415,107781.111,24.3,HFOC
204113:3126,639:639,10/03/12 05:28:21,STABLE BEAMS,4000,108703.012,107708.379,24.2,HFOC
204113:3126,640:640,10/03/12 05:28:44,STABLE BEAMS,4000,108643.278,107648.105,24.2,HFOC
204113:3126,641:641,10/03/12 05:29:08,STABLE BEAMS,4000,108584.887,107585.906,24.2,HFOC
204113:3126,642:642,10/03/12 05:29:31,STABLE BEAMS,4000,108540.360,107543.959,24.2,HFOC
204113:3126,643:643,10/03/12 05:29:54,STABLE BEAMS,4000,108469.596,107478.184,24.2,HFOC
204113:3126,644:644,10/03/12 05:30:18,STABLE BEAMS,4000,108412.583,107415.187,24.2,HFOC
204113:3126,645:645,10/03/12 05:30:41,STABLE BEAMS,4000,108344.028,107358.097,24.2,HFOC
204113:3126,646:646,10/03/12 05:31:04,STABLE BEAMS,4000,108277.920,106863.810,24.2,HFOC
204113:3126,647:647,10/03/12 05:31:28,STABLE BEAMS,4000,108220.360,107233.390,24.1,HFOC
204113:3126,648:648,10/03/12 05:31:51,STABLE BEAMS,4000,108055.215,107069.752,24.1,HFOC
204113:3126,649:649,10/03/12 05:32:14,STABLE BEAMS,4000,107939.288,106957.040,24.1,HFOC
204113:3126,650:650,10/03/12 05:32:38,STABLE BEAMS,4000,107869.128,106889.676,24.1,HFOC
204113:3126,651:651,10/03/12 05:33:01,STABLE BEAMS,4000,107787.756,106809.043,24.0,HFOC
204113:3126,652:652,10/03/12 05:33:24,STABLE BEAMS,4000,107710.710,106741.314,24.0,HFOC
204113:3126,653:653,10/03/12 05:33:48,STABLE BEAMS,4000,107647.812,106672.523,24.0,HFOC
204113:3126,654:654,10/03/12 05:34:11,STABLE BEAMS,4000,107579.997,106400.920,24.0,HFOC
204113:3126,655:655,10/03/12 05:34:34,STABLE BEAMS,4000,107507.606,106545.413,24.0,HFOC
204113:3126,656:656,10/03/12 05:34:58,STABLE BEAMS,4000,107436.000,106464.779,24.0,HFOC
204113:3126,657:657,10/03/12 05:35:21,STABLE BEAMS,4000,107365.499,106397.062,24.0,HFOC
204113:3126,658:658,10/03/12 05:35:44,STABLE BEAMS,4000,107295.043,101895.956,23.9,HFOC
204113:3126,659:659,10/03/12 05:36:08,STABLE BEAMS,4000,107262.182,106289.314,23.9,HFOC
204113:3126,660:660,10/03/12 05:36:31,STABLE BEAMS,4000,107196.143,106021.273,23.9,HFOC
204113:3126,661:661,10/03/12 05:36:54,STABLE BEAMS,4000,107104.960,106142.086,23.9,HFOC
204113:3126,662:662,10/03/12 05:37:18,STABLE BEAMS,4000,107018.671,106052.293,23.9,HFOC
204113:3126,663:663,10/03/12 05:37:41,STABLE BEAMS,4000,106927.875,105749.530,23.9,HFOC
204113:3126,664:664,10/03/12 05:38:04,STABLE BEAMS,4000,106819.619,105861.447,23.8,HFOC
204113:3126,665:665,10/03/12 05:38:28,STABLE BEAMS,4000,106734.594,105786.791,23.8,HFOC
204113:3126,666:666,10/03/12 05:38:51,STABLE BEAMS,4000,106657.844,105703.256,23.8,HFOC
204113:3126,667:667,10/03/12 05:39:14,STABLE BEAMS,4000,106594.638,105651.276,23.8,HFOC
204113:3126,668:668,10/03/12 05:39:38,STABLE BEAMS,4000,106545.899,105601.903,23.8,HFOC
204113:3126,669:669,10/03/12 05:40:01,STABLE BEAMS,4000,106492.130,105558.194,23.8,HFOC
204113:3126,670:670,10/03/12 05:40:24,STABLE BEAMS,4000,106437.359,105496.452,23.7,HFOC
204113:3126,671:671,10/03/12 05:40:48,STABLE BEAMS,4000,106383.657,105235.778,23.7,HFOC
204113:3126,672:672,10/03/12 05:41:11,STABLE BEAMS,4000,106348.236,105418.752,23.7,HFOC
204113:3126,673:673,10/03/12 05:41:34,STABLE BEAMS,4000,106316.024,105164.622,23.7,HFOC
204113:3126,674:674,10/03/12 05:41:58,STABLE BEAMS,4000,106272.408,105340.399,23.7,HFOC
204113:3126,675:675,10/03/12 05:42:21,STABLE BEAMS,4000,106231.363,105298.652,23.7,HFOC
204113:3126,676:676,10/03/12 05:42:44,STABLE BEAMS,4000,106190.262,105257.912,23.7,HFOC
204113:3126,677:677,10/03/12 05:43:08,STABLE BEAMS,4000,106145.029,105215.199,23.7,HFOC
204113:3126,678:678,10/03/12 05:43:31,STABLE BEAMS,4000,106107.809,104957.601,23.7,HFOC
204113:3126,679:679,10/03/12 05:43:54,STABLE BEAMS,4000,106062.041,105123.392,23.7,HFOC
204113:3126,680:680,10/03/12 05:44:18,STABLE BEAMS,4000,106009.581,105076.696,23.6,HFOC
204113:3126,681:681,10/03/12 05:44:41,STABLE BEAMS,4000,105971.462,105042.092,23.6,HFOC
204113:3126,682:682,10/03/12 05:45:04,STABLE BEAMS,4000,105924.271,104991.078,23.6,HFOC
204113:3126,683:683,10/03/12 05:45:28,STABLE BEAMS,4000,105884.456,104946.320,23.6,HFOC
204113:3126,684:684,10/03/12 05:45:51,STABLE BEAMS,4000,105819.077,104887.869,23.6,HFOC
204113:3126,685:685,10/03/12 05:46:14,STABLE BEAMS,4000,105751.273,104814.316,23.6,HFOC
204113:3126,686:686,10/03/12 05:46:38,STABLE BEAMS,4000,105711.981,104776.430,23.6,HFOC
204113:3126,687:687,10/03/12 05:47:01,STABLE BEAMS,4000,105661.422,104730.544,23.6,HFOC
204113:3126,688:688,10/03/12 05:47:24,STABLE BEAMS,4000,105614.948,104685.536,23.6,HFOC
204113:3126,689:689,10/03/12 05:47:48,STABLE BEAMS,4000,105559.312,104640.946,23.5,HFOC
204113:3126,690:690,10/03/12 05:48:11,STABLE BEAMS,4000,105506.191,44724.075,23.5,HFOC
204114:3126,1:1,10/03/12 05:54:33,STABLE BEAMS,4000,104427.806,101300.193,23.3,HFOC
204114:3126,2:2,10/03/12 05:54:57,STABLE BEAMS,4000,104359.592,82277.102,23.3,HFOC
204114:3126,3:3,10/03/12 05:55:20,STABLE BEAMS,4000,104284.925,103394.331,23.3,HFOC
204114:3126,4:4,10/03/12 05:55:43,STABLE BEAMS,4000,104209.028,103108.581,23.2,HFOC
204114:3126,5:5,10/03/12 05:56:07,STABLE BEAMS,4000,104182.291,103291.533,23.2,HFOC
204114:3126,6:6,10/03/12 05:56:30,STABLE BEAMS,4000,104145.629,103047.934,23.2,HFOC
204114:3126,7:7,10/03/12 05:56:53,STABLE BEAMS,4000,104109.229,103219.095,23.2,HFOC
204114:3126,8:8,10/03/12 05:57:17,STABLE BEAMS,4000,104070.108,103168.861,23.2,HFOC
204114:3126,9:9,10/03/12 05:57:40,STABLE BEAMS,4000,104006.413,103116.118,23.2,HFOC
204114:3126,10:10,10/03/12 05:58:03,STABLE BEAMS,4000,103950.970,102856.367,23.2,HFOC
204114:3126,11:11,10/03/12 05:58:27,STABLE BEAMS,4000,103920.728,103028.049,23.2,HFOC
204114:3126,12:12,10/03/12 05:58:50,STABLE BEAMS,4000,103879.923,102775.679,23.2,HFOC
204114:3126,13:13,10/03/12 05:59:13,STABLE BEAMS,4000,103842.919,102954.024,23.2,HFOC
204114:3126,14:14,10/03/12 05:59:37,STABLE BEAMS,4000,103806.098,102914.403,23.2,HFOC
204114:3126,15:15,10/03/12 06:00:00,STABLE BEAMS,4000,103772.600,102881.193,23.1,HFOC
204114:3126,16:16,10/03/12 06:00:23,STABLE BEAMS,4000,103713.924,102829.245,23.1,HFOC
204114:3126,17:17,10/03/12 06:00:47,STABLE BEAMS,4000,103655.465,102772.321,23.1,HFOC
204114:3126,18:18,10/03/12 06:01:10,STABLE BEAMS,4000,103597.405,102716.827,23.1,HFOC
204114:3126,19:19,10/03/12 06:01:33,STABLE BEAMS,4000,103546.936,102673.000,23.1,HFOC
204114:3126,20:20,10/03/12 06:01:57,STABLE BEAMS,4000,103505.049,102622.151,23.1,HFOC
204114:3126,21:21,10/03/12 06:02:20,STABLE BEAMS,4000,103445.315,102569.134,23.1,HFOC
204114:3126,22:22,10/03/12 06:02:43,STABLE BEAMS,4000,103395.894,102093.106,23.1,HFOC
204114:3126,23:23,10/03/12 06:03:07,STABLE BEAMS,4000,103336.069,102251.040,23.1,HFOC
204114:3126,24:24,10/03/12 06:03:30,STABLE BEAMS,4000,103300.488,102416.236,23.0,HFOC
204114:3126,25:25,10/03/12 06:03:53,STABLE BEAMS,4000,103237.943,102363.517,23.0,HFOC
204114:3126,26:26,10/03/12 06:04:17,STABLE BEAMS,4000,103172.108,102295.145,23.0,HFOC
204114:3126,27:27,10/03/12 06:04:40,STABLE BEAMS,4000,103137.187,102255.364,23.0,HFOC
204114:3126,28:28,10/03/12 06:05:03,STABLE BEAMS,4000,103087.094,102214.977,23.0,HFOC
204114:3126,29:29,10/03/12 06:05:27,STABLE BEAMS,4000,103035.385,101955.574,23.0,HFOC
204114:3126,30:30,10/03/12 06:05:50,STABLE BEAMS,4000,102965.783,102092.633,23.0,HFOC
204114:3126,31:31,10/03/12 06:06:13,STABLE BEAMS,4000,102910.226,102040.635,23.0,HFOC
204114:3126,32:32,10/03/12 06:06:37,STABLE BEAMS,4000,102863.343,101786.364,22.9,HFOC
204114:3126,33:33,10/03/12 06:07:00,STABLE BEAMS,4000,102814.502,101738.034,22.9,HFOC
204114:3126,34:34,10/03/12 06:07:23,STABLE BEAMS,4000,102753.891,101881.511,22.9,HFOC
204114:3126,35:35,10/03/12 06:07:47,STABLE BEAMS,4000,102690.583,101818.740,22.9,HFOC
204114:3126,36:36,10/03/12 06:08:10,STABLE BEAMS,4000,102636.996,101772.792,22.9,HFOC
204114:3126,37:37,10/03/12 06:08:33,STABLE BEAMS,4000,102571.878,101715.403,22.9,HFOC
204114:3126,38:38,10/03/12 06:08:57,STABLE BEAMS,4000,102498.213,101635.178,22.9,HFOC
204114:3126,39:39,10/03/12 06:09:20,STABLE BEAMS,4000,102418.435,101564.265,22.8,HFOC
204114:3126,40:40,10/03/12 06:09:43,STABLE BEAMS,4000,102359.839,101496.946,22.8,HFOC
204114:3126,41:41,10/03/12 06:10:07,STABLE BEAMS,4000,102278.468,101424.442,22.8,HFOC
204114:3126,42:42,10/03/12 06:10:30,STABLE BEAMS,4000,102211.460,100960.392,22.8,HFOC
204114:3126,43:43,10/03/12 06:10:53,STABLE BEAMS,4000,102134.050,101285.316,22.8,HFOC
204114:3126,44:44,10/03/12 06:11:17,STABLE BEAMS,4000,102093.894,101245.493,22.8,HFOC
204114:3126,45:45,10/03/12 06:11:40,STABLE BEAMS,4000,102053.680,101204.594,22.8,HFOC
204114:3126,46:46,10/03/12 06:12:03,STABLE BEAMS,4000,102005.249,101157.585,22.8,HFOC
204114:3126,47:47,10/03/12 06:12:27,STABLE BEAMS,4000,101969.770,101115.264,22.7,HFOC
204114:3126,48:48,10/03/12 06:12:50,STABLE BEAMS,4000,101919.131,101071.164,22.7,HFOC
204114:3126,49:49,10/03/12 06:13:13,STABLE BEAMS,4000,101873.727,101027.157,22.7,HFOC
204114:3126,50:50,10/03/12 06:13:36,STABLE BEAMS,4000,101828.779,100978.509,22.7,HFOC
204114:3126,51:51,10/03/12 06:14:00,STABLE BEAMS,4000,101781.793,100931.915,22.7,HFOC
204114:3126,52:52,10/03/12 06:14:23,STABLE BEAMS,4000,101743.287,100704.488,22.7,HFOC
204114:3126,53:53,10/03/12 06:14:46,STABLE BEAMS,4000,101700.274,100848.025,22.7,HFOC
204114:3126,54:54,10/03/12 06:15:10,STABLE BEAMS,4000,101643.954,100608.203,22.7,HFOC
204114:3126,55:55,10/03/12 06:15:33,STABLE BEAMS,4000,101603.149,100751.715,22.7,HFOC
204114:3126,56:56,10/03/12 06:15:56,STABLE BEAMS,4000,101552.510,100710.639,22.7,HFOC
204114:3126,57:57,10/03/12 06:16:20,STABLE BEAMS,4000,101428.922,100596.190,22.6,HFOC
204114:3126,58:58,10/03/12 06:16:43,STABLE BEAMS,4000,101384.087,94726.194,22.6,HFOC
204114:3126,59:59,10/03/12 06:17:06,STABLE BEAMS,4000,101340.596,100497.442,22.6,HFOC
204114:3126,60:60,10/03/12 06:17:30,STABLE BEAMS,4000,101311.104,100473.261,22.6,HFOC
204114:3126,61:61,10/03/12 06:17:53,STABLE BEAMS,4000,101261.273,100420.804,22.6,HFOC
204114:3126,62:62,10/03/12 06:18:16,STABLE BEAMS,4000,101221.834,100382.705,22.6,HFOC
204114:3126,63:63,10/03/12 06:18:40,STABLE BEAMS,4000,101169.988,100333.312,22.6,HFOC
204114:3126,64:64,10/03/12 06:19:03,STABLE BEAMS,4000,101114.101,100074.648,22.6,HFOC
204114:3126,65:65,10/03/12 06:19:26,STABLE BEAMS,4000,101052.865,100218.168,22.5,HFOC
204114:3126,66:66,10/03/12 06:19:50,STABLE BEAMS,4000,101015.645,100185.296,22.5,HFOC
204114:3126,67:67,10/03/12 06:20:13,STABLE BEAMS,4000,100991.492,99168.595,22.5,HFOC
204114:3126,68:68,10/03/12 06:20:36,STABLE BEAMS,4000,100955.843,99519.241,22.5,HFOC
204114:3126,69:69,10/03/12 06:21:00,STABLE BEAMS,4000,100879.161,100045.899,22.5,HFOC
204114:3126,70:70,10/03/12 06:21:23,STABLE BEAMS,4000,100832.357,100005.532,22.5,HFOC
204114:3126,71:71,10/03/12 06:21:46,STABLE BEAMS,4000,100806.599,99978.977,22.5,HFOC
204114:3126,72:72,10/03/12 06:22:10,STABLE BEAMS,4000,100763.517,99720.615,22.5,HFOC
204114:3126,73:73,10/03/12 06:22:33,STABLE BEAMS,4000,100694.780,99863.041,22.5,HFOC
204114:3126,74:74,10/03/12 06:22:56,STABLE BEAMS,4000,100651.198,86783.476,22.5,HFOC
204114:3126,75:75,10/03/12 06:23:20,STABLE BEAMS,4000,100588.243,99762.413,22.4,HFOC
204114:3126,76:76,10/03/12 06:23:43,STABLE BEAMS,4000,100530.136,99708.805,22.4,HFOC
204114:3126,77:77,10/03/12 06:24:06,STABLE BEAMS,4000,100478.962,99653.025,22.4,HFOC
204114:3126,78:78,10/03/12 06:24:30,STABLE BEAMS,4000,100423.337,99596.853,22.4,HFOC
204114:3126,79:79,10/03/12 06:24:53,STABLE BEAMS,4000,100359.927,99352.313,22.4,HFOC
204114:3126,80:80,10/03/12 06:25:16,STABLE BEAMS,4000,100313.419,99496.868,22.4,HFOC
204114:3126,81:81,10/03/12 06:25:40,STABLE BEAMS,4000,100255.267,99238.679,22.4,HFOC
204114:3126,82:82,10/03/12 06:26:03,STABLE BEAMS,4000,100185.312,99372.809,22.3,HFOC
204114:3126,83:83,10/03/12 06:26:26,STABLE BEAMS,4000,100123.507,99308.501,22.3,HFOC
204114:3126,84:84,10/03/12 06:26:50,STABLE BEAMS,4000,100078.729,99267.091,22.3,HFOC
204114:3126,85:85,10/03/12 06:27:13,STABLE BEAMS,4000,100025.870,99219.661,22.3,HFOC
204114:3126,86:86,10/03/12 06:27:36,STABLE BEAMS,4000,99957.634,99149.976,22.3,HFOC
204114:3126,87:87,10/03/12 06:28:00,STABLE BEAMS,4000,99866.621,99055.704,22.3,HFOC
204114:3126,88:88,10/03/12 06:28:23,STABLE BEAMS,4000,99814.753,99009.248,22.3,HFOC
204114:3126,89:89,10/03/12 06:28:46,STABLE BEAMS,4000,99763.999,98952.918,22.3,HFOC
204114:3126,90:90,10/03/12 06:29:10,STABLE BEAMS,4000,99705.654,98893.053,22.2,HFOC
204114:3126,91:91,10/03/12 06:29:33,STABLE BEAMS,4000,99652.044,98640.576,22.2,HFOC
204114:3126,92:92,10/03/12 06:29:56,STABLE BEAMS,4000,99598.206,98798.432,22.2,HFOC
204114:3126,93:93,10/03/12 06:30:20,STABLE BEAMS,4000,99548.910,98538.488,22.2,HFOC
204114:3126,94:94,10/03/12 06:30:43,STABLE BEAMS,4000,99494.707,98690.790,22.2,HFOC
204114:3126,95:95,10/03/12 06:31:06,STABLE BEAMS,4000,99432.879,98622.501,22.2,HFOC
204114:3126,96:96,10/03/12 06:31:30,STABLE BEAMS,4000,99376.207,98579.210,22.2,HFOC
204114:3126,97:97,10/03/12 06:31:53,STABLE BEAMS,4000,99323.872,98523.321,22.2,HFOC
204114:3126,98:98,10/03/12 06:32:16,STABLE BEAMS,4000,99258.174,98452.197,22.1,HFOC
204114:3126,99:99,10/03/12 06:32:40,STABLE BEAMS,4000,99198.667,98195.769,22.1,HFOC
204114:3126,100:100,10/03/12 06:33:03,STABLE BEAMS,4000,99155.176,98353.011,22.1,HFOC
204114:3126,101:101,10/03/12 06:33:26,STABLE BEAMS,4000,99098.686,98301.933,22.1,HFOC
204114:3126,102:102,10/03/12 06:33:50,STABLE BEAMS,4000,99043.220,98253.846,22.1,HFOC
204114:3126,103:103,10/03/12 06:34:13,STABLE BEAMS,4000,98988.096,98000.195,22.1,HFOC
204114:3126,104:104,10/03/12 06:34:36,STABLE BEAMS,4000,98928.841,98129.496,22.1,HFOC
204114:3126,105:105,10/03/12 06:35:00,STABLE BEAMS,4000,98874.661,98078.720,22.1,HFOC
204114:3126,106:106,10/03/12 06:35:23,STABLE BEAMS,4000,98835.984,97837.741,22.0,HFOC
204114:3126,107:107,10/03/12 06:35:46,STABLE BEAMS,4000,98777.400,97789.626,22.0,HFOC
204114:3126,108:108,10/03/12 06:36:10,STABLE BEAMS,4000,98729.584,97939.747,22.0,HFOC
204114:3126,109:109,10/03/12 06:36:33,STABLE BEAMS,4000,98685.113,97685.433,22.0,HFOC
204114:3126,110:110,10/03/12 06:36:56,STABLE BEAMS,4000,98622.784,97834.788,22.0,HFOC
204114:3126,111:111,10/03/12 06:37:20,STABLE BEAMS,4000,98577.130,97786.542,22.0,HFOC
204114:3126,112:112,10/03/12 06:37:43,STABLE BEAMS,4000,98534.766,97752.399,22.0,HFOC
204114:3126,113:113,10/03/12 06:38:06,STABLE BEAMS,4000,98480.279,97695.391,22.0,HFOC
204114:3126,114:114,10/03/12 06:38:30,STABLE BEAMS,4000,98433.395,97649.866,22.0,HFOC
204114:3126,115:115,10/03/12 06:38:53,STABLE BEAMS,4000,98386.626,97603.468,21.9,HFOC
204114:3126,116:116,10/03/12 06:39:16,STABLE BEAMS,4000,98306.939,97516.551,21.9,HFOC
204114:3126,117:117,10/03/12 06:39:40,STABLE BEAMS,4000,98263.550,97483.337,21.9,HFOC
204114:3126,118:118,10/03/12 06:40:03,STABLE BEAMS,4000,98216.997,97435.189,21.9,HFOC
204114:3126,119:119,10/03/12 06:40:26,STABLE BEAMS,4000,98151.299,97368.051,21.9,HFOC
204114:3126,120:120,10/03/12 06:40:50,STABLE BEAMS,4000,98110.425,97135.207,21.9,HFOC
204114:3126,121:121,10/03/12 06:41:13,STABLE BEAMS,4000,98059.490,97285.800,21.9,HFOC
204114:3126,122:122,10/03/12 06:41:36,STABLE BEAMS,4000,98012.788,97241.428,21.9,HFOC
204114:3126,123:123,10/03/12 06:42:00,STABLE BEAMS,4000,97964.630,96992.821,21.9,HFOC
204114:3126,124:124,10/03/12 06:42:23,STABLE BEAMS,4000,97921.549,97153.844,21.8,HFOC
204114:3126,125:125,10/03/12 06:42:46,STABLE BEAMS,4000,97865.969,97095.764,21.8,HFOC
204114:3126,126:126,10/03/12 06:43:10,STABLE BEAMS,4000,97805.120,85990.261,21.8,HFOC
204114:3126,127:127,10/03/12 06:43:33,STABLE BEAMS,4000,97742.780,96977.454,21.8,HFOC
204114:3126,128:128,10/03/12 06:43:56,STABLE BEAMS,4000,97697.433,96934.416,21.8,HFOC
204114:3126,129:129,10/03/12 06:44:20,STABLE BEAMS,4000,97642.741,96874.293,21.8,HFOC
204114:3126,130:130,10/03/12 06:44:43,STABLE BEAMS,4000,97599.955,96630.788,21.8,HFOC
204114:3126,131:131,10/03/12 06:45:06,STABLE BEAMS,4000,97546.846,96782.079,21.8,HFOC
204114:3126,132:132,10/03/12 06:45:30,STABLE BEAMS,4000,97490.424,96724.150,21.7,HFOC
204114:3126,133:133,10/03/12 06:45:53,STABLE BEAMS,4000,97445.692,96682.693,21.7,HFOC
204114:3126,134:134,10/03/12 06:46:16,STABLE BEAMS,4000,97389.134,96626.577,21.7,HFOC
204114:3126,135:135,10/03/12 06:46:40,STABLE BEAMS,4000,97335.581,96574.416,21.7,HFOC
204114:3126,136:136,10/03/12 06:47:03,STABLE BEAMS,4000,97284.258,96523.495,21.7,HFOC
204114:3126,137:137,10/03/12 06:47:26,STABLE BEAMS,4000,97229.544,96472.126,21.7,HFOC
204114:3126,138:138,10/03/12 06:47:50,STABLE BEAMS,4000,97187.862,96232.506,21.7,HFOC
204114:3126,139:139,10/03/12 06:48:13,STABLE BEAMS,4000,97127.115,96371.466,21.7,HFOC
204114:3126,140:140,10/03/12 06:48:36,STABLE BEAMS,4000,97081.427,96324.192,21.7,HFOC
204114:3126,141:141,10/03/12 06:49:00,STABLE BEAMS,4000,97027.954,96073.198,21.6,HFOC
204114:3126,142:142,10/03/12 06:49:23,STABLE BEAMS,4000,96991.269,96232.797,21.6,HFOC
204114:3126,143:143,10/03/12 06:49:46,STABLE BEAMS,4000,96920.232,96167.162,21.6,HFOC
204114:3126,144:144,10/03/12 06:50:10,STABLE BEAMS,4000,96876.570,95184.136,21.6,HFOC
204114:3126,145:145,10/03/12 06:50:33,STABLE BEAMS,4000,96826.841,96076.433,21.6,HFOC
204114:3126,146:146,10/03/12 06:50:56,STABLE BEAMS,4000,96785.740,96034.683,21.6,HFOC
204114:3126,147:147,10/03/12 06:51:20,STABLE BEAMS,4000,96743.398,95989.767,21.6,HFOC
204114:3126,148:148,10/03/12 06:51:43,STABLE BEAMS,4000,96689.697,95937.451,21.6,HFOC
204114:3126,149:149,10/03/12 06:52:06,STABLE BEAMS,4000,96636.872,95695.629,21.6,HFOC
204114:3126,150:150,10/03/12 06:52:30,STABLE BEAMS,4000,96592.299,95840.811,21.5,HFOC
204114:3126,151:151,10/03/12 06:52:53,STABLE BEAMS,4000,96548.193,95794.152,21.5,HFOC
204114:3126,152:152,10/03/12 06:53:16,STABLE BEAMS,4000,96489.814,95741.053,21.5,HFOC
204114:3126,153:153,10/03/12 06:53:40,STABLE BEAMS,4000,96434.189,95690.681,21.5,HFOC
204114:3126,154:154,10/03/12 06:54:03,STABLE BEAMS,4000,96387.362,95642.288,21.5,HFOC
204114:3126,155:155,10/03/12 06:54:26,STABLE BEAMS,4000,96333.912,95195.245,21.5,HFOC
204114:3126,156:156,10/03/12 06:54:50,STABLE BEAMS,4000,96292.685,95549.306,21.5,HFOC
204114:3126,157:157,10/03/12 06:55:13,STABLE BEAMS,4000,96240.509,95499.457,21.5,HFOC
204114:3126,158:158,10/03/12 06:55:36,STABLE BEAMS,4000,96194.980,95452.355,21.5,HFOC
204114:3126,159:159,10/03/12 06:56:00,STABLE BEAMS,4000,96132.708,95389.602,21.4,HFOC
204114:3126,160:160,10/03/12 06:56:23,STABLE BEAMS,4000,96079.348,95339.537,21.4,HFOC
204114:3126,161:161,10/03/12 06:56:46,STABLE BEAMS,4000,93857.705,92975.442,20.9,HFOC
204114:3126,162:162,10/03/12 06:57:10,STABLE BEAMS,4000,92944.840,92257.048,20.7,HFOC
204114:3126,163:163,10/03/12 06:57:33,STABLE BEAMS,4000,93030.838,92333.107,20.8,HFOC
204114:3126,164:164,10/03/12 06:57:56,STABLE BEAMS,4000,92943.559,92259.494,20.7,HFOC
204114:3126,165:165,10/03/12 06:58:20,STABLE BEAMS,4000,95795.738,95060.984,21.4,HFOC
204114:3126,166:166,10/03/12 06:58:43,STABLE BEAMS,4000,95734.137,94998.899,21.4,HFOC
204114:3126,167:167,10/03/12 06:59:06,STABLE BEAMS,4000,95696.280,94964.203,21.3,HFOC
204114:3126,168:168,10/03/12 06:59:30,STABLE BEAMS,4000,95644.388,94724.289,21.3,HFOC
204114:3126,169:169,10/03/12 06:59:53,STABLE BEAMS,4000,95584.245,94849.202,21.3,HFOC
204114:3126,170:170,10/03/12 07:00:16,STABLE BEAMS,4000,95550.064,94818.150,21.3,HFOC
204114:3126,171:171,10/03/12 07:00:40,STABLE BEAMS,4000,95495.110,94763.618,21.3,HFOC
204114:3126,172:172,10/03/12 07:01:03,STABLE BEAMS,4000,95425.941,94694.978,21.3,HFOC
204114:3126,173:173,10/03/12 07:01:26,STABLE BEAMS,4000,95363.008,94628.713,21.3,HFOC
204114:3126,174:174,10/03/12 07:01:50,STABLE BEAMS,4000,95325.646,86484.193,21.3,HFOC
204114:3126,175:175,10/03/12 07:02:13,STABLE BEAMS,4000,95270.989,94540.260,21.3,HFOC
204114:3126,176:176,10/03/12 07:02:36,STABLE BEAMS,4000,95211.927,94483.555,21.2,HFOC
204114:3126,177:177,10/03/12 07:03:00,STABLE BEAMS,4000,95127.454,94402.582,21.2,HFOC
204114:3126,178:178,10/03/12 07:03:23,STABLE BEAMS,4000,95090.649,94365.107,21.2,HFOC
204114:3126,179:179,10/03/12 07:03:46,STABLE BEAMS,4000,95059.456,94338.905,21.2,HFOC
204114:3126,180:180,10/03/12 07:04:10,STABLE BEAMS,4000,95026.249,94301.198,21.2,HFOC
204114:3126,181:181,10/03/12 07:04:33,STABLE BEAMS,4000,94947.233,94042.386,21.2,HFOC
204114:3126,182:182,10/03/12 07:04:56,STABLE BEAMS,4000,94889.594,94167.484,21.2,HFOC
204114:3126,183:183,10/03/12 07:05:19,STABLE BEAMS,4000,94833.929,94115.088,21.2,HFOC
204114:3126,184:184,10/03/12 07:05:43,STABLE BEAMS,4000,94780.973,94055.899,21.1,HFOC
204114:3126,185:185,10/03/12 07:06:06,STABLE BEAMS,4000,94730.282,94008.438,21.1,HFOC
204114:3126,186:186,10/03/12 07:06:29,STABLE BEAMS,4000,94684.304,93966.597,21.1,HFOC
204114:3126,187:187,10/03/12 07:06:53,STABLE BEAMS,4000,94630.751,93916.288,21.1,HFOC
204114:3126,188:188,10/03/12 07:07:16,STABLE BEAMS,4000,94577.249,93863.190,21.1,HFOC
204114:3126,189:189,10/03/12 07:07:39,STABLE BEAMS,4000,94523.735,93812.917,21.1,HFOC
204114:3126,190:190,10/03/12 07:08:03,STABLE BEAMS,4000,94459.921,93754.305,21.1,HFOC
204114:3126,191:191,10/03/12 07:08:26,STABLE BEAMS,4000,94398.958,93687.189,21.1,HFOC
204114:3126,192:192,10/03/12 07:08:49,STABLE BEAMS,4000,94353.224,92984.158,21.0,HFOC
204114:3126,193:193,10/03/12 07:09:13,STABLE BEAMS,4000,94292.266,93582.246,21.0,HFOC
204114:3126,194:194,10/03/12 07:09:36,STABLE BEAMS,4000,94239.345,93531.607,21.0,HFOC
204114:3126,195:195,10/03/12 07:09:59,STABLE BEAMS,4000,94189.536,93484.998,21.0,HFOC
204114:3126,196:196,10/03/12 07:10:23,STABLE BEAMS,4000,94140.797,93221.042,21.0,HFOC
204114:3126,197:197,10/03/12 07:10:46,STABLE BEAMS,4000,94082.003,93377.328,21.0,HFOC
204114:3126,198:198,10/03/12 07:11:09,STABLE BEAMS,4000,94034.721,93332.282,21.0,HFOC
204114:3126,199:199,10/03/12 07:11:33,STABLE BEAMS,4000,93949.303,93244.683,21.0,HFOC
204114:3126,200:200,10/03/12 07:11:56,STABLE BEAMS,4000,93883.292,92997.973,20.9,HFOC
204114:3126,201:201,10/03/12 07:12:19,STABLE BEAMS,4000,93827.815,93125.983,20.9,HFOC
204114:3126,202:202,10/03/12 07:12:43,STABLE BEAMS,4000,93766.772,93069.147,20.9,HFOC
204114:3126,203:203,10/03/12 07:13:06,STABLE BEAMS,4000,93696.931,92997.952,20.9,HFOC
204114:3126,204:204,10/03/12 07:13:29,STABLE BEAMS,4000,93640.691,92752.041,20.9,HFOC
204114:3126,205:205,10/03/12 07:13:53,STABLE BEAMS,4000,93574.800,86728.867,20.9,HFOC
204114:3126,206:206,10/03/12 07:14:16,STABLE BEAMS,4000,93512.061,91855.962,20.9,HFOC
204114:3126,207:207,10/03/12 07:14:39,STABLE BEAMS,4000,93455.804,43134.526,20.8,HFOC
204114:3126,208:208,10/03/12 07:15:03,STABLE BEAMS,4000,93382.389,92676.418,20.8,HFOC
204114:3126,209:209,10/03/12 07:15:26,STABLE BEAMS,4000,93299.572,92607.289,20.8,HFOC
204114:3126,210:210,10/03/12 07:15:49,STABLE BEAMS,4000,93241.887,92547.235,20.8,HFOC
204114:3126,211:211,10/03/12 07:16:13,STABLE BEAMS,4000,93191.583,92503.829,20.8,HFOC
204114:3126,212:212,10/03/12 07:16:36,STABLE BEAMS,4000,93146.658,92460.167,20.8,HFOC
204114:3126,213:213,10/03/12 07:16:59,STABLE BEAMS,4000,93074.136,92387.249,20.8,HFOC
204114:3126,214:214,10/03/12 07:17:23,STABLE BEAMS,4000,92983.693,92297.473,20.7,HFOC
204114:3126,215:215,10/03/12 07:17:46,STABLE BEAMS,4000,92933.241,92245.535,20.7,HFOC
204114:3126,216:216,10/03/12 07:18:09,STABLE BEAMS,4000,92892.669,92196.903,20.7,HFOC
204114:3126,217:217,10/03/12 07:18:33,STABLE BEAMS,4000,92808.094,92121.314,20.7,HFOC
204114:3126,218:218,10/03/12 07:18:56,STABLE BEAMS,4000,92724.514,92042.062,20.7,HFOC
204114:3126,219:219,10/03/12 07:19:19,STABLE BEAMS,4000,92647.399,91963.662,20.7,HFOC
204114:3126,220:220,10/03/12 07:19:43,STABLE BEAMS,4000,92559.079,91877.844,20.6,HFOC
204114:3126,221:221,10/03/12 07:20:06,STABLE BEAMS,4000,92508.155,91825.445,20.6,HFOC
204114:3126,222:222,10/03/12 07:20:29,STABLE BEAMS,4000,92466.417,90877.844,20.6,HFOC
204114:3126,223:223,10/03/12 07:20:53,STABLE BEAMS,4000,92377.345,91701.143,20.6,HFOC
204114:3126,224:224,10/03/12 07:21:16,STABLE BEAMS,4000,92108.486,91431.488,20.5,HFOC
204114:3126,225:225,10/03/12 07:21:39,STABLE BEAMS,4000,92102.641,91429.371,20.5,HFOC
204114:3126,226:226,10/03/12 07:22:03,STABLE BEAMS,4000,92229.416,91549.685,20.6,HFOC
204114:3126,227:227,10/03/12 07:22:26,STABLE BEAMS,4000,92209.497,91525.303,20.6,HFOC
204114:3126,228:228,10/03/12 07:22:49,STABLE BEAMS,4000,92185.742,91507.255,20.6,HFOC
204114:3126,229:229,10/03/12 07:23:13,STABLE BEAMS,4000,92153.736,91481.013,20.6,HFOC
204114:3126,230:230,10/03/12 07:23:36,STABLE BEAMS,4000,92110.620,91432.686,20.5,HFOC
204114:3126,231:231,10/03/12 07:23:59,STABLE BEAMS,4000,92080.201,91407.095,20.5,HFOC
204114:3126,232:232,10/03/12 07:24:23,STABLE BEAMS,4000,92053.316,91381.327,20.5,HFOC
204114:3126,233:233,10/03/12 07:24:46,STABLE BEAMS,4000,92001.089,89176.655,20.5,HFOC
204114:3126,234:234,10/03/12 07:25:09,STABLE BEAMS,4000,91958.423,91289.885,20.5,HFOC
204114:3126,235:235,10/03/12 07:25:33,STABLE BEAMS,4000,91909.183,91059.942,20.5,HFOC
204114:3126,236:236,10/03/12 07:25:56,STABLE BEAMS,4000,91881.820,91215.677,20.5,HFOC
204114:3126,237:237,10/03/12 07:26:19,STABLE BEAMS,4000,91860.792,91193.882,20.5,HFOC
204114:3126,238:238,10/03/12 07:26:43,STABLE BEAMS,4000,91797.000,91131.472,20.5,HFOC
204114:3126,239:239,10/03/12 07:27:06,STABLE BEAMS,4000,91783.324,91116.977,20.5,HFOC
204114:3126,240:240,10/03/12 07:27:29,STABLE BEAMS,4000,91737.636,90885.393,20.5,HFOC
204114:3126,241:241,10/03/12 07:27:53,STABLE BEAMS,4000,91692.562,91027.791,20.5,HFOC
204114:3126,242:242,10/03/12 07:28:16,STABLE BEAMS,4000,91643.562,90794.026,20.4,HFOC
204114:3126,243:243,10/03/12 07:28:39,STABLE BEAMS,4000,91584.779,90917.125,20.4,HFOC
204114:3126,244:244,10/03/12 07:29:03,STABLE BEAMS,4000,91544.377,90883.427,20.4,HFOC
204114:3126,245:245,10/03/12 07:29:26,STABLE BEAMS,4000,91491.979,90831.407,20.4,HFOC
204114:3126,246:246,10/03/12 07:29:49,STABLE BEAMS,4000,91445.307,90778.670,20.4,HFOC
204114:3126,247:247,10/03/12 07:30:13,STABLE BEAMS,4000,91396.539,90545.638,20.4,HFOC
204114:3126,248:248,10/03/12 07:30:36,STABLE BEAMS,4000,91367.202,90695.653,20.4,HFOC
204114:3126,249:249,10/03/12 07:30:59,STABLE BEAMS,4000,91323.870,90663.598,20.4,HFOC
204114:3126,250:250,10/03/12 07:31:23,STABLE BEAMS,4000,91270.920,90611.031,20.4,HFOC
204114:3126,251:251,10/03/12 07:31:46,STABLE BEAMS,4000,91243.301,90577.225,20.4,HFOC
204114:3126,252:252,10/03/12 07:32:09,STABLE BEAMS,4000,91183.959,90518.317,20.3,HFOC
204114:3126,253:253,10/03/12 07:32:33,STABLE BEAMS,4000,91126.263,90461.953,20.3,HFOC
204114:3126,254:254,10/03/12 07:32:56,STABLE BEAMS,4000,91069.380,90414.592,20.3,HFOC
204114:3126,255:255,10/03/12 07:33:19,STABLE BEAMS,4000,90988.533,90332.505,20.3,HFOC
204114:3126,256:256,10/03/12 07:33:43,STABLE BEAMS,4000,90942.776,90098.827,20.3,HFOC
204114:3126,257:257,10/03/12 07:34:06,STABLE BEAMS,4000,90892.341,90238.825,20.3,HFOC
204114:3126,258:258,10/03/12 07:34:29,STABLE BEAMS,4000,90849.675,90196.466,20.3,HFOC
204114:3126,259:259,10/03/12 07:34:53,STABLE BEAMS,4000,90787.790,89992.489,20.3,HFOC
204114:3126,260:260,10/03/12 07:35:16,STABLE BEAMS,4000,90704.461,89736.644,20.2,HFOC
204114:3126,261:261,10/03/12 07:35:39,STABLE BEAMS,4000,90652.575,89861.178,20.2,HFOC
204114:3126,262:262,10/03/12 07:36:03,STABLE BEAMS,4000,90607.814,89819.526,20.2,HFOC
204114:3126,263:263,10/03/12 07:36:26,STABLE BEAMS,4000,90539.550,89748.234,20.2,HFOC
204114:3126,264:264,10/03/12 07:36:49,STABLE BEAMS,4000,90514.566,89727.994,20.2,HFOC
204114:3126,265:265,10/03/12 07:37:13,STABLE BEAMS,4000,90479.469,89700.440,20.2,HFOC
204114:3126,266:266,10/03/12 07:37:36,STABLE BEAMS,4000,90415.575,89634.384,20.2,HFOC
204114:3126,267:267,10/03/12 07:37:59,STABLE BEAMS,4000,90362.357,89571.686,20.2,HFOC
204114:3126,268:268,10/03/12 07:38:23,STABLE BEAMS,4000,90292.948,89511.914,20.1,HFOC
204114:3126,269:269,10/03/12 07:38:46,STABLE BEAMS,4000,90237.101,89449.331,20.1,HFOC
204114:3126,270:270,10/03/12 07:39:09,STABLE BEAMS,4000,90176.497,89393.765,20.1,HFOC
204114:3126,271:271,10/03/12 07:39:33,STABLE BEAMS,4000,90122.818,89337.848,20.1,HFOC
204114:3126,272:272,10/03/12 07:39:56,STABLE BEAMS,4000,90075.730,89296.575,20.1,HFOC
204114:3126,273:273,10/03/12 07:40:19,STABLE BEAMS,4000,90032.119,89256.042,20.1,HFOC
204114:3126,274:274,10/03/12 07:40:43,STABLE BEAMS,4000,89961.896,89181.027,20.1,HFOC
204114:3126,275:275,10/03/12 07:41:06,STABLE BEAMS,4000,89936.264,89161.912,20.1,HFOC
204114:3126,276:276,10/03/12 07:41:29,STABLE BEAMS,4000,89907.677,89127.279,20.1,HFOC
204114:3126,277:277,10/03/12 07:41:53,STABLE BEAMS,4000,89859.900,89083.511,20.0,HFOC
204114:3126,278:278,10/03/12 07:42:16,STABLE BEAMS,4000,89812.738,89043.941,20.0,HFOC
204114:3126,279:279,10/03/12 07:42:39,STABLE BEAMS,4000,89774.983,89003.816,20.0,HFOC
204114:3126,280:280,10/03/12 07:43:03,STABLE BEAMS,4000,89732.955,88968.430,20.0,HFOC
204114:3126,281:281,10/03/12 07:43:26,STABLE BEAMS,4000,89652.408,88883.191,20.0,HFOC
204114:3126,282:282,10/03/12 07:43:49,STABLE BEAMS,4000,89606.231,88840.097,20.0,HFOC
204114:3126,283:283,10/03/12 07:44:13,STABLE BEAMS,4000,89573.285,88808.329,20.0,HFOC
204114:3126,284:284,10/03/12 07:44:36,STABLE BEAMS,4000,89514.541,88570.163,20.0,HFOC
204114:3126,285:285,10/03/12 07:44:59,STABLE BEAMS,4000,89450.863,88514.313,20.0,HFOC
204114:3126,286:286,10/03/12 07:45:23,STABLE BEAMS,4000,89389.462,88629.652,19.9,HFOC
204114:3126,287:287,10/03/12 07:45:46,STABLE BEAMS,4000,89336.478,88571.758,19.9,HFOC
204114:3126,288:288,10/03/12 07:46:09,STABLE BEAMS,4000,89297.073,88533.583,19.9,HFOC
204114:3126,289:289,10/03/12 07:46:33,STABLE BEAMS,4000,89237.060,88474.083,19.9,HFOC
204114:3126,290:290,10/03/12 07:46:56,STABLE BEAMS,4000,89191.093,88431.185,19.9,HFOC
204114:3126,291:291,10/03/12 07:47:19,STABLE BEAMS,4000,89158.619,88399.879,19.9,HFOC
204114:3126,292:292,10/03/12 07:47:43,STABLE BEAMS,4000,89108.407,88000.789,19.9,HFOC
204114:3126,293:293,10/03/12 07:48:06,STABLE BEAMS,4000,89053.607,88296.651,19.9,HFOC
204114:3126,294:294,10/03/12 07:48:29,STABLE BEAMS,4000,88977.466,88048.541,19.8,HFOC
204114:3126,295:295,10/03/12 07:48:53,STABLE BEAMS,4000,88957.814,88199.004,19.8,HFOC
204114:3126,296:296,10/03/12 07:49:16,STABLE BEAMS,4000,88909.127,88151.621,19.8,HFOC
204114:3126,297:297,10/03/12 07:49:39,STABLE BEAMS,4000,88860.491,88103.399,19.8,HFOC
204114:3126,298:298,10/03/12 07:50:03,STABLE BEAMS,4000,88809.248,88060.586,19.8,HFOC
204114:3126,299:299,10/03/12 07:50:26,STABLE BEAMS,4000,88773.109,86971.015,19.8,HFOC
204114:3126,300:300,10/03/12 07:50:49,STABLE BEAMS,4000,88720.728,87966.602,19.8,HFOC
204114:3126,301:301,10/03/12 07:51:13,STABLE BEAMS,4000,88636.978,87886.223,19.8,HFOC
204114:3126,302:302,10/03/12 07:51:36,STABLE BEAMS,4000,88580.841,87835.876,19.8,HFOC
204114:3126,303:303,10/03/12 07:51:59,STABLE BEAMS,4000,88531.294,87786.746,19.7,HFOC
204114:3126,304:304,10/03/12 07:52:23,STABLE BEAMS,4000,88494.182,87751.716,19.7,HFOC
204114:3126,305:305,10/03/12 07:52:46,STABLE BEAMS,4000,88459.427,87366.953,19.7,HFOC
204114:3126,306:306,10/03/12 07:53:09,STABLE BEAMS,4000,88406.813,87658.891,19.7,HFOC
204114:3126,307:307,10/03/12 07:53:33,STABLE BEAMS,4000,88389.409,87646.938,19.7,HFOC
204114:3126,308:308,10/03/12 07:53:56,STABLE BEAMS,4000,88352.406,87611.129,19.7,HFOC
204114:3126,309:309,10/03/12 07:54:19,STABLE BEAMS,4000,88323.125,87582.094,19.7,HFOC
204114:3126,310:310,10/03/12 07:54:43,STABLE BEAMS,4000,88286.104,87542.735,19.7,HFOC
204114:3126,311:311,10/03/12 07:55:06,STABLE BEAMS,4000,88242.209,87502.739,19.7,HFOC
204114:3126,312:312,10/03/12 07:55:29,STABLE BEAMS,4000,88181.963,87437.707,19.7,HFOC
204114:3126,313:313,10/03/12 07:55:52,STABLE BEAMS,4000,88147.355,87408.680,19.7,HFOC
204114:3126,314:314,10/03/12 07:56:16,STABLE BEAMS,4000,88095.344,87363.272,19.7,HFOC
204114:3126,315:315,10/03/12 07:56:39,STABLE BEAMS,4000,88043.771,87312.127,19.6,HFOC
204114:3126,316:316,10/03/12 07:57:02,STABLE BEAMS,4000,88022.964,87288.853,19.6,HFOC
204114:3126,317:317,10/03/12 07:57:26,STABLE BEAMS,4000,87962.587,87231.618,19.6,HFOC
204114:3126,318:318,10/03/12 07:57:49,STABLE BEAMS,4000,87941.035,87205.848,19.6,HFOC
204114:3126,319:319,10/03/12 07:58:12,STABLE BEAMS,4000,87900.509,87163.023,19.6,HFOC
204114:3126,320:320,10/03/12 07:58:36,STABLE BEAMS,4000,87890.174,87149.260,19.6,HFOC
204114:3126,321:321,10/03/12 07:58:59,STABLE BEAMS,4000,87847.809,87111.644,19.6,HFOC
204114:3126,322:322,10/03/12 07:59:22,STABLE BEAMS,4000,87817.817,87082.782,19.6,HFOC
204114:3126,323:323,10/03/12 07:59:46,STABLE BEAMS,4000,87783.739,87047.233,19.6,HFOC
204114:3126,324:324,10/03/12 08:00:09,STABLE BEAMS,4000,87740.896,87004.750,19.6,HFOC
204114:3126,325:325,10/03/12 08:00:32,STABLE BEAMS,4000,87688.179,86945.460,19.6,HFOC
204114:3126,326:326,10/03/12 08:00:56,STABLE BEAMS,4000,87658.187,86926.241,19.6,HFOC
204114:3126,327:327,10/03/12 08:01:19,STABLE BEAMS,4000,87608.316,86878.539,19.5,HFOC
204114:3126,328:328,10/03/12 08:01:42,STABLE BEAMS,4000,87571.824,86837.973,19.5,HFOC
204114:3126,329:329,10/03/12 08:02:06,STABLE BEAMS,4000,87513.360,86605.846,19.5,HFOC
204114:3126,330:330,10/03/12 08:02:29,STABLE BEAMS,4000,87455.003,86722.130,19.5,HFOC
204114:3126,331:331,10/03/12 08:02:52,STABLE BEAMS,4000,87403.288,86675.219,19.5,HFOC
204114:3126,332:332,10/03/12 08:03:16,STABLE BEAMS,4000,87370.849,86468.308,19.5,HFOC
204114:3126,333:333,10/03/12 08:03:39,STABLE BEAMS,4000,87326.936,86602.123,19.5,HFOC
204114:3126,334:334,10/03/12 08:04:02,STABLE BEAMS,4000,87210.166,86135.737,19.5,HFOC
204114:3126,335:335,10/03/12 08:04:26,STABLE BEAMS,4000,87125.050,86226.790,19.4,HFOC
204114:3126,336:336,10/03/12 08:04:49,STABLE BEAMS,4000,87147.695,86426.983,19.4,HFOC
204114:3126,337:337,10/03/12 08:05:12,STABLE BEAMS,4000,87061.150,86340.284,19.4,HFOC
204114:3126,338:338,10/03/12 08:05:36,STABLE BEAMS,4000,87013.641,86287.947,19.4,HFOC
204114:3126,339:339,10/03/12 08:05:59,STABLE BEAMS,4000,86901.514,86007.298,19.4,HFOC
204114:3126,340:340,10/03/12 08:06:22,STABLE BEAMS,4000,86813.661,76840.507,19.4,HFOC
204114:3126,341:341,10/03/12 08:06:46,STABLE BEAMS,4000,86740.484,85069.863,19.4,HFOC
204114:3126,342:342,10/03/12 08:07:09,STABLE BEAMS,4000,84099.321,83424.003,18.8,HFOC
204114:3126,343:343,10/03/12 08:07:32,STABLE BEAMS,4000,84845.146,84156.204,18.9,HFOC
204114:3126,344:344,10/03/12 08:07:56,STABLE BEAMS,4000,84047.515,83381.858,18.7,HFOC
204114:3126,345:345,10/03/12 08:08:19,STABLE BEAMS,4000,83684.775,83026.176,18.7,HFOC
204114:3126,346:346,10/03/12 08:08:42,STABLE BEAMS,4000,86447.597,85736.134,19.3,HFOC
204114:3126,347:347,10/03/12 08:09:06,STABLE BEAMS,4000,86403.121,85692.888,19.3,HFOC
204114:3126,348:348,10/03/12 08:09:29,STABLE BEAMS,4000,86357.786,85653.106,19.3,HFOC
204114:3126,349:349,10/03/12 08:09:52,STABLE BEAMS,4000,86317.277,85604.296,19.3,HFOC
204114:3126,350:350,10/03/12 08:10:16,STABLE BEAMS,4000,86281.468,85575.686,19.2,HFOC
204114:3126,351:351,10/03/12 08:10:39,STABLE BEAMS,4000,86218.547,85508.106,19.2,HFOC
204114:3126,352:352,10/03/12 08:11:02,STABLE BEAMS,4000,86194.599,85487.803,19.2,HFOC
204114:3126,353:353,10/03/12 08:11:26,STABLE BEAMS,4000,86187.508,82221.159,19.2,HFOC
204114:3126,354:354,10/03/12 08:11:49,STABLE BEAMS,4000,86155.934,85452.040,19.2,HFOC
204114:3126,355:355,10/03/12 08:12:12,STABLE BEAMS,4000,86105.556,85403.796,19.2,HFOC
204114:3126,356:356,10/03/12 08:12:36,STABLE BEAMS,4000,86080.987,85377.706,19.2,HFOC
204114:3126,357:357,10/03/12 08:12:59,STABLE BEAMS,4000,86047.865,85348.296,19.2,HFOC
204114:3126,358:358,10/03/12 08:13:22,STABLE BEAMS,4000,5493.633,5449.135,1.2,HFOC
204238:3128,23:23,10/03/12 18:37:56,STABLE BEAMS,4000,147586.028,145239.410,32.9,HFOC
204238:3128,24:24,10/03/12 18:38:19,STABLE BEAMS,4000,147416.274,145066.459,32.9,HFOC
204238:3128,25:25,10/03/12 18:38:43,STABLE BEAMS,4000,147243.731,144326.833,32.8,HFOC
204238:3128,26:26,10/03/12 18:39:06,STABLE BEAMS,4000,147063.027,144755.608,32.8,HFOC
204238:3128,27:27,10/03/12 18:39:29,STABLE BEAMS,4000,146927.806,144324.245,32.8,HFOC
204238:3128,28:28,10/03/12 18:39:53,STABLE BEAMS,4000,146786.223,144230.675,32.7,HFOC
204238:3128,29:29,10/03/12 18:40:16,STABLE BEAMS,4000,146620.725,144361.300,32.7,HFOC
204238:3128,30:30,10/03/12 18:40:39,STABLE BEAMS,4000,146424.735,132656.417,32.7,HFOC
204238:3128,31:31,10/03/12 18:41:03,STABLE BEAMS,4000,146304.823,144061.970,32.6,HFOC
204238:3128,32:32,10/03/12 18:41:26,STABLE BEAMS,4000,146073.787,143872.455,32.6,HFOC
204238:3128,33:33,10/03/12 18:41:49,STABLE BEAMS,4000,145900.106,143675.129,32.5,HFOC
204238:3128,34:34,10/03/12 18:42:13,STABLE BEAMS,4000,145679.928,143442.285,32.5,HFOC
204238:3128,35:35,10/03/12 18:42:36,STABLE BEAMS,4000,145500.784,143297.902,32.5,HFOC
204238:3128,36:36,10/03/12 18:42:59,STABLE BEAMS,4000,145337.324,143131.103,32.4,HFOC
204238:3128,37:37,10/03/12 18:43:23,STABLE BEAMS,4000,145112.400,142610.662,32.4,HFOC
204238:3128,38:38,10/03/12 18:43:46,STABLE BEAMS,4000,144865.110,141284.044,32.3,HFOC
204238:3128,39:39,10/03/12 18:44:09,STABLE BEAMS,4000,144709.913,141982.131,32.3,HFOC
204238:3128,40:40,10/03/12 18:44:33,STABLE BEAMS,4000,144449.750,141625.757,32.2,HFOC
204238:3128,41:41,10/03/12 18:44:56,STABLE BEAMS,4000,144235.741,141739.021,32.2,HFOC
204238:3128,42:42,10/03/12 18:45:19,STABLE BEAMS,4000,144060.956,141215.752,32.1,HFOC
204238:3128,43:43,10/03/12 18:45:43,STABLE BEAMS,4000,143797.480,140993.430,32.1,HFOC
204238:3128,44:44,10/03/12 18:46:06,STABLE BEAMS,4000,143723.633,141495.916,32.1,HFOC
204238:3128,45:45,10/03/12 18:46:29,STABLE BEAMS,4000,143657.878,139754.693,32.0,HFOC
204238:3128,46:46,10/03/12 18:46:53,STABLE BEAMS,4000,143565.044,140794.239,32.0,HFOC
204238:3128,47:47,10/03/12 18:47:16,STABLE BEAMS,4000,143504.457,141034.745,32.0,HFOC
204238:3128,48:48,10/03/12 18:47:39,STABLE BEAMS,4000,143395.404,141181.379,32.0,HFOC
204238:3128,49:49,10/03/12 18:48:03,STABLE BEAMS,4000,143314.317,123201.586,32.0,HFOC
204238:3128,50:50,10/03/12 18:48:26,STABLE BEAMS,4000,143198.173,140196.739,31.9,HFOC
204238:3128,51:51,10/03/12 18:48:49,STABLE BEAMS,4000,143093.183,140285.695,31.9,HFOC
204238:3128,52:52,10/03/12 18:49:13,STABLE BEAMS,4000,142972.862,130447.009,31.9,HFOC
204238:3128,55:55,10/03/12 18:50:23,STABLE BEAMS,4000,112539.092,110998.431,25.1,HFOC
204250:3129,92:92,10/03/12 23:49:36,STABLE BEAMS,4000,154663.513,79708.937,34.5,HFOC
204250:3129,93:93,10/03/12 23:50:00,STABLE BEAMS,4000,154361.623,151089.156,34.4,HFOC
204250:3129,94:94,10/03/12 23:50:23,STABLE BEAMS,4000,153934.050,150724.525,34.3,HFOC
204250:3129,95:95,10/03/12 23:50:46,STABLE BEAMS,4000,153661.400,150425.291,34.3,HFOC
204250:3129,96:96,10/03/12 23:51:10,STABLE BEAMS,4000,153571.116,150077.374,34.3,HFOC
204250:3129,97:97,10/03/12 23:51:33,STABLE BEAMS,4000,153482.426,150286.922,34.2,HFOC
204250:3129,98:98,10/03/12 23:51:56,STABLE BEAMS,4000,153379.611,150143.301,34.2,HFOC
204250:3129,99:99,10/03/12 23:52:20,STABLE BEAMS,4000,153173.183,150328.757,34.2,HFOC
204250:3129,100:100,10/03/12 23:52:43,STABLE BEAMS,4000,153002.552,150185.775,34.1,HFOC
204250:3129,101:101,10/03/12 23:53:06,STABLE BEAMS,4000,150917.933,147973.525,33.7,HFOC
204250:3129,102:102,10/03/12 23:53:30,STABLE BEAMS,4000,146388.301,144082.685,32.7,HFOC
204250:3129,103:103,10/03/12 23:53:53,STABLE BEAMS,4000,152484.342,149430.081,34.0,HFOC
204250:3129,104:104,10/03/12 23:54:16,STABLE BEAMS,4000,146626.303,141947.458,32.7,HFOC
204250:3129,105:105,10/03/12 23:54:40,STABLE BEAMS,4000,146476.046,142483.109,32.7,HFOC
204250:3129,106:106,10/03/12 23:55:03,STABLE BEAMS,4000,152258.166,147434.628,34.0,HFOC
204250:3129,107:107,10/03/12 23:55:26,STABLE BEAMS,4000,152082.209,147262.723,33.9,HFOC
204250:3129,108:108,10/03/12 23:55:50,STABLE BEAMS,4000,151919.671,146822.766,33.9,HFOC
204250:3129,109:109,10/03/12 23:56:13,STABLE BEAMS,4000,151768.743,146352.116,33.9,HFOC
204250:3129,110:110,10/03/12 23:56:36,STABLE BEAMS,4000,151599.853,146859.326,33.8,HFOC
204250:3129,111:111,10/03/12 23:57:00,STABLE BEAMS,4000,151429.837,146768.827,33.8,HFOC
204250:3129,112:112,10/03/12 23:57:23,STABLE BEAMS,4000,151280.275,146935.505,33.7,HFOC
204250:3129,113:113,10/03/12 23:57:46,STABLE BEAMS,4000,151138.486,145349.882,33.7,HFOC
204250:3129,114:114,10/03/12 23:58:10,STABLE BEAMS,4000,150987.456,146166.426,33.7,HFOC
204250:3129,115:115,10/03/12 23:58:33,STABLE BEAMS,4000,150809.165,145634.903,33.6,HFOC
204250:3129,116:116,10/03/12 23:58:56,STABLE BEAMS,4000,150655.425,146476.244,33.6,HFOC
204250:3129,117:117,10/03/12 23:59:20,STABLE BEAMS,4000,150515.504,145801.358,33.6,HFOC
204250:3129,118:118,10/03/12 23:59:43,STABLE BEAMS,4000,150365.418,146502.530,33.5,HFOC
204250:3129,121:121,10/04/12 00:00:53,STABLE BEAMS,4000,149872.215,145256.151,33.4,HFOC
204250:3129,122:122,10/04/12 00:01:16,STABLE BEAMS,4000,149645.162,145628.686,33.4,HFOC
204250:3129,123:123,10/04/12 00:01:40,STABLE BEAMS,4000,149433.795,146013.255,33.3,HFOC
204250:3129,124:124,10/04/12 00:02:03,STABLE BEAMS,4000,149288.603,145069.707,33.3,HFOC
204250:3129,125:125,10/04/12 00:02:26,STABLE BEAMS,4000,149203.623,146007.682,33.3,HFOC
204250:3129,126:126,10/04/12 00:02:50,STABLE BEAMS,4000,149030.420,145668.294,33.2,HFOC
204250:3129,127:127,10/04/12 00:03:13,STABLE BEAMS,4000,148904.840,145895.474,33.2,HFOC
204250:3129,128:128,10/04/12 00:03:36,STABLE BEAMS,4000,148761.174,145442.312,33.2,HFOC
204250:3129,129:129,10/04/12 00:04:00,STABLE BEAMS,4000,148550.136,144943.339,33.1,HFOC
204250:3129,130:130,10/04/12 00:04:23,STABLE BEAMS,4000,148372.961,145702.248,33.1,HFOC
204250:3129,131:131,10/04/12 00:04:46,STABLE BEAMS,4000,148144.907,145210.156,33.0,HFOC
204250:3129,132:132,10/04/12 00:05:10,STABLE BEAMS,4000,147877.789,144380.479,33.0,HFOC
204250:3129,133:133,10/04/12 00:05:33,STABLE BEAMS,4000,147743.592,145125.576,33.0,HFOC
204250:3129,134:134,10/04/12 00:05:56,STABLE BEAMS,4000,147595.555,143558.817,32.9,HFOC
204250:3129,135:135,10/04/12 00:06:20,STABLE BEAMS,4000,147444.024,143979.089,32.9,HFOC
204250:3129,136:136,10/04/12 00:06:43,STABLE BEAMS,4000,147299.811,144184.420,32.9,HFOC
204250:3129,137:137,10/04/12 00:07:06,STABLE BEAMS,4000,147162.234,143141.762,32.8,HFOC
204250:3129,138:138,10/04/12 00:07:30,STABLE BEAMS,4000,146996.589,144425.619,32.8,HFOC
204250:3129,139:139,10/04/12 00:07:53,STABLE BEAMS,4000,146826.880,144000.463,32.8,HFOC
204250:3129,140:140,10/04/12 00:08:16,STABLE BEAMS,4000,146640.804,143834.099,32.7,HFOC
204250:3129,141:141,10/04/12 00:08:40,STABLE BEAMS,4000,146456.947,143977.430,32.7,HFOC
204250:3129,142:142,10/04/12 00:09:03,STABLE BEAMS,4000,146273.727,142944.537,32.6,HFOC
204250:3129,143:143,10/04/12 00:09:26,STABLE BEAMS,4000,146084.304,143317.468,32.6,HFOC
204250:3129,144:144,10/04/12 00:09:50,STABLE BEAMS,4000,145904.693,142588.279,32.5,HFOC
204250:3129,145:145,10/04/12 00:10:13,STABLE BEAMS,4000,145754.914,142443.363,32.5,HFOC
204250:3129,146:146,10/04/12 00:10:36,STABLE BEAMS,4000,145621.674,142952.429,32.5,HFOC
204250:3129,147:147,10/04/12 00:11:00,STABLE BEAMS,4000,145470.188,142239.295,32.5,HFOC
204250:3129,148:148,10/04/12 00:11:23,STABLE BEAMS,4000,145350.846,142688.018,32.4,HFOC
204250:3129,149:149,10/04/12 00:11:46,STABLE BEAMS,4000,145242.840,142284.243,32.4,HFOC
204250:3129,150:150,10/04/12 00:12:10,STABLE BEAMS,4000,145118.751,142719.938,32.4,HFOC
204250:3129,151:151,10/04/12 00:12:33,STABLE BEAMS,4000,145014.797,142336.374,32.4,HFOC
204250:3129,152:152,10/04/12 00:12:56,STABLE BEAMS,4000,144910.183,142584.375,32.3,HFOC
204250:3129,153:153,10/04/12 00:13:20,STABLE BEAMS,4000,144782.463,142169.140,32.3,HFOC
204250:3129,154:154,10/04/12 00:13:43,STABLE BEAMS,4000,144650.020,142322.601,32.3,HFOC
204250:3129,155:155,10/04/12 00:14:06,STABLE BEAMS,4000,144522.186,139948.059,32.2,HFOC
204250:3129,156:156,10/04/12 00:14:30,STABLE BEAMS,4000,144410.345,141835.508,32.2,HFOC
204250:3129,157:157,10/04/12 00:14:53,STABLE BEAMS,4000,144302.305,141453.777,32.2,HFOC
204250:3129,158:158,10/04/12 00:15:16,STABLE BEAMS,4000,144178.614,141326.761,32.2,HFOC
204250:3129,159:159,10/04/12 00:15:40,STABLE BEAMS,4000,144045.624,141514.743,32.1,HFOC
204250:3129,160:160,10/04/12 00:16:03,STABLE BEAMS,4000,143914.763,141656.740,32.1,HFOC
204250:3129,161:161,10/04/12 00:16:26,STABLE BEAMS,4000,143774.386,141265.523,32.1,HFOC
204250:3129,162:162,10/04/12 00:16:50,STABLE BEAMS,4000,143652.300,140845.334,32.0,HFOC
204250:3129,163:163,10/04/12 00:17:13,STABLE BEAMS,4000,143519.402,140996.330,32.0,HFOC
204250:3129,164:164,10/04/12 00:17:36,STABLE BEAMS,4000,143399.274,140334.831,32.0,HFOC
204250:3129,165:165,10/04/12 00:18:00,STABLE BEAMS,4000,143261.845,140216.098,32.0,HFOC
204250:3129,166:166,10/04/12 00:18:23,STABLE BEAMS,4000,143106.159,140903.755,31.9,HFOC
204250:3129,167:167,10/04/12 00:18:46,STABLE BEAMS,4000,142964.416,140172.321,31.9,HFOC
204250:3129,168:168,10/04/12 00:19:10,STABLE BEAMS,4000,142833.054,139760.715,31.9,HFOC
204250:3129,169:169,10/04/12 00:19:33,STABLE BEAMS,4000,142695.955,139355.443,31.8,HFOC
204250:3129,170:170,10/04/12 00:19:56,STABLE BEAMS,4000,142542.682,140046.760,31.8,HFOC
204250:3129,171:171,10/04/12 00:20:20,STABLE BEAMS,4000,142419.857,139638.397,31.8,HFOC
204250:3129,172:172,10/04/12 00:20:43,STABLE BEAMS,4000,142284.010,139466.787,31.7,HFOC
204250:3129,173:173,10/04/12 00:21:06,STABLE BEAMS,4000,142147.674,139387.166,31.7,HFOC
204250:3129,174:174,10/04/12 00:21:30,STABLE BEAMS,4000,141995.198,139535.841,31.7,HFOC
204250:3129,175:175,10/04/12 00:21:53,STABLE BEAMS,4000,141859.840,138841.063,31.6,HFOC
204250:3129,176:176,10/04/12 00:22:16,STABLE BEAMS,4000,141723.561,139023.727,31.6,HFOC
204250:3129,177:177,10/04/12 00:22:40,STABLE BEAMS,4000,141581.727,138856.279,31.6,HFOC
204250:3129,179:179,10/04/12 00:23:26,STABLE BEAMS,4000,141311.650,138628.142,31.5,HFOC
204250:3129,180:180,10/04/12 00:23:50,STABLE BEAMS,4000,141185.364,131046.843,31.5,HFOC
204250:3129,181:181,10/04/12 00:24:13,STABLE BEAMS,4000,141067.604,138428.229,31.5,HFOC
204250:3129,182:182,10/04/12 00:24:36,STABLE BEAMS,4000,140915.583,138577.794,31.4,HFOC
204250:3129,183:183,10/04/12 00:25:00,STABLE BEAMS,4000,140797.174,138424.741,31.4,HFOC
204250:3129,184:184,10/04/12 00:25:23,STABLE BEAMS,4000,140638.415,138038.010,31.4,HFOC
204250:3129,185:185,10/04/12 00:25:46,STABLE BEAMS,4000,140499.119,138182.289,31.3,HFOC
204250:3129,186:186,10/04/12 00:26:10,STABLE BEAMS,4000,140387.494,138054.253,31.3,HFOC
204250:3129,187:187,10/04/12 00:26:33,STABLE BEAMS,4000,140263.075,137924.889,31.3,HFOC
204250:3129,188:188,10/04/12 00:26:56,STABLE BEAMS,4000,140141.353,137864.056,31.3,HFOC
204250:3129,189:189,10/04/12 00:27:20,STABLE BEAMS,4000,139999.804,137682.807,31.2,HFOC
204250:3129,190:190,10/04/12 00:27:43,STABLE BEAMS,4000,139883.967,137339.478,31.2,HFOC
204250:3129,191:191,10/04/12 00:28:06,STABLE BEAMS,4000,139770.965,136661.061,31.2,HFOC
204250:3129,192:192,10/04/12 00:28:30,STABLE BEAMS,4000,139643.609,137368.815,31.2,HFOC
204250:3129,193:193,10/04/12 00:28:53,STABLE BEAMS,4000,139534.408,136996.277,31.1,HFOC
204250:3129,194:194,10/04/12 00:29:16,STABLE BEAMS,4000,139377.663,137139.258,31.1,HFOC
204250:3129,195:195,10/04/12 00:29:40,STABLE BEAMS,4000,139259.892,137026.163,31.1,HFOC
204250:3129,196:196,10/04/12 00:30:03,STABLE BEAMS,4000,139143.417,136914.340,31.0,HFOC
204250:3129,197:197,10/04/12 00:30:26,STABLE BEAMS,4000,139025.304,136531.190,31.0,HFOC
204250:3129,198:198,10/04/12 00:30:50,STABLE BEAMS,4000,138906.360,136428.271,31.0,HFOC
204250:3129,199:199,10/04/12 00:31:13,STABLE BEAMS,4000,138779.767,136836.850,31.0,HFOC
204250:3129,200:200,10/04/12 00:31:36,STABLE BEAMS,4000,138654.824,136469.624,30.9,HFOC
204250:3129,201:201,10/04/12 00:32:00,STABLE BEAMS,4000,138543.301,136614.779,30.9,HFOC
204250:3129,202:202,10/04/12 00:32:23,STABLE BEAMS,4000,138427.954,135975.011,30.9,HFOC
204250:3129,203:203,10/04/12 00:32:46,STABLE BEAMS,4000,138306.449,136122.590,30.9,HFOC
204250:3129,204:204,10/04/12 00:33:10,STABLE BEAMS,4000,138163.295,135991.368,30.8,HFOC
204250:3129,205:205,10/04/12 00:33:33,STABLE BEAMS,4000,138051.476,136143.604,30.8,HFOC
204250:3129,206:206,10/04/12 00:33:56,STABLE BEAMS,4000,137913.171,135734.143,30.8,HFOC
204250:3129,207:207,10/04/12 00:34:20,STABLE BEAMS,4000,137783.652,135641.117,30.7,HFOC
204250:3129,208:208,10/04/12 00:34:43,STABLE BEAMS,4000,137659.723,135132.290,30.7,HFOC
204250:3129,209:209,10/04/12 00:35:06,STABLE BEAMS,4000,137516.489,135428.989,30.7,HFOC
204250:3129,210:210,10/04/12 00:35:30,STABLE BEAMS,4000,137393.686,134735.118,30.7,HFOC
204250:3129,211:211,10/04/12 00:35:53,STABLE BEAMS,4000,137251.613,134908.728,30.6,HFOC
204250:3129,212:212,10/04/12 00:36:16,STABLE BEAMS,4000,137095.688,135020.060,30.6,HFOC
204250:3129,213:213,10/04/12 00:36:40,STABLE BEAMS,4000,136949.404,134888.316,30.6,HFOC
204250:3129,214:214,10/04/12 00:37:03,STABLE BEAMS,4000,136772.525,134421.405,30.5,HFOC
204250:3129,215:215,10/04/12 00:37:26,STABLE BEAMS,4000,136634.743,134574.291,30.5,HFOC
204250:3129,216:216,10/04/12 00:37:50,STABLE BEAMS,4000,136468.722,134435.338,30.4,HFOC
204250:3129,217:217,10/04/12 00:38:13,STABLE BEAMS,4000,136338.509,134075.290,30.4,HFOC
204250:3129,218:218,10/04/12 00:38:36,STABLE BEAMS,4000,136185.259,134152.013,30.4,HFOC
204250:3129,219:219,10/04/12 00:38:59,STABLE BEAMS,4000,136011.157,134017.233,30.3,HFOC
204250:3129,220:220,10/04/12 00:39:23,STABLE BEAMS,4000,135867.991,133312.314,30.3,HFOC
204250:3129,221:221,10/04/12 00:39:46,STABLE BEAMS,4000,135702.881,132865.333,30.3,HFOC
204250:3129,222:222,10/04/12 00:40:09,STABLE BEAMS,4000,135543.962,133569.087,30.2,HFOC
204250:3129,223:223,10/04/12 00:40:33,STABLE BEAMS,4000,135394.650,133426.012,30.2,HFOC
204250:3129,224:224,10/04/12 00:40:56,STABLE BEAMS,4000,135237.394,132218.895,30.2,HFOC
204250:3129,225:225,10/04/12 00:41:19,STABLE BEAMS,4000,135077.713,132848.930,30.1,HFOC
204250:3129,226:226,10/04/12 00:41:43,STABLE BEAMS,4000,134923.700,132932.226,30.1,HFOC
204250:3129,227:227,10/04/12 00:42:06,STABLE BEAMS,4000,134743.736,132535.286,30.1,HFOC
204250:3129,228:228,10/04/12 00:42:29,STABLE BEAMS,4000,134572.331,132637.181,30.0,HFOC
204250:3129,229:229,10/04/12 00:42:53,STABLE BEAMS,4000,134403.476,132232.859,30.0,HFOC
204250:3129,230:230,10/04/12 00:43:16,STABLE BEAMS,4000,134250.282,132354.668,29.9,HFOC
204250:3129,231:231,10/04/12 00:43:39,STABLE BEAMS,4000,134102.985,131922.471,29.9,HFOC
204250:3129,232:232,10/04/12 00:44:03,STABLE BEAMS,4000,133961.857,130257.812,29.9,HFOC
204250:3129,233:233,10/04/12 00:44:26,STABLE BEAMS,4000,133836.641,131941.514,29.9,HFOC
204250:3129,234:234,10/04/12 00:44:49,STABLE BEAMS,4000,133707.248,131545.202,29.8,HFOC
204250:3129,235:235,10/04/12 00:45:13,STABLE BEAMS,4000,133562.853,128276.436,29.8,HFOC
204250:3129,236:236,10/04/12 00:45:36,STABLE BEAMS,4000,133418.037,131276.678,29.8,HFOC
204250:3129,237:237,10/04/12 00:45:59,STABLE BEAMS,4000,133298.661,131440.477,29.7,HFOC
204250:3129,238:238,10/04/12 00:46:23,STABLE BEAMS,4000,133181.481,131316.940,29.7,HFOC
204250:3129,239:239,10/04/12 00:46:46,STABLE BEAMS,4000,133059.168,130947.519,29.7,HFOC
204250:3129,240:240,10/04/12 00:47:09,STABLE BEAMS,4000,132937.651,130608.583,29.7,HFOC
204250:3129,241:241,10/04/12 00:47:33,STABLE BEAMS,4000,132814.734,130886.265,29.6,HFOC
204250:3129,242:242,10/04/12 00:47:56,STABLE BEAMS,4000,132692.888,131028.919,29.6,HFOC
204250:3129,243:243,10/04/12 00:48:19,STABLE BEAMS,4000,132586.840,130909.616,29.6,HFOC
204250:3129,244:244,10/04/12 00:48:43,STABLE BEAMS,4000,132443.572,130778.756,29.5,HFOC
204250:3129,245:245,10/04/12 00:49:06,STABLE BEAMS,4000,132294.169,130647.106,29.5,HFOC
204250:3129,246:246,10/04/12 00:49:29,STABLE BEAMS,4000,132165.060,130242.059,29.5,HFOC
204250:3129,247:247,10/04/12 00:49:53,STABLE BEAMS,4000,132044.580,130148.419,29.5,HFOC
204250:3129,248:248,10/04/12 00:50:16,STABLE BEAMS,4000,131943.722,130059.565,29.4,HFOC
204250:3129,249:249,10/04/12 00:50:39,STABLE BEAMS,4000,131810.732,130176.279,29.4,HFOC
204250:3129,250:250,10/04/12 00:51:03,STABLE BEAMS,4000,131679.233,129956.869,29.4,HFOC
204250:3129,251:251,10/04/12 00:51:26,STABLE BEAMS,4000,131555.395,129529.442,29.3,HFOC
204250:3129,252:252,10/04/12 00:51:49,STABLE BEAMS,4000,131433.036,129682.348,29.3,HFOC
204250:3129,253:253,10/04/12 00:52:13,STABLE BEAMS,4000,131519.427,129749.175,29.3,HFOC
204250:3129,254:254,10/04/12 00:52:36,STABLE BEAMS,4000,131537.251,129800.960,29.3,HFOC
204250:3129,255:255,10/04/12 00:52:59,STABLE BEAMS,4000,131613.011,129838.868,29.4,HFOC
204250:3129,256:256,10/04/12 00:53:23,STABLE BEAMS,4000,131548.304,129771.086,29.3,HFOC
204250:3129,257:257,10/04/12 00:53:46,STABLE BEAMS,4000,131459.625,129415.428,29.3,HFOC
204250:3129,258:258,10/04/12 00:54:09,STABLE BEAMS,4000,131326.544,129586.467,29.3,HFOC
204250:3129,259:259,10/04/12 00:54:33,STABLE BEAMS,4000,131230.717,129229.448,29.3,HFOC
204250:3129,260:260,10/04/12 00:54:56,STABLE BEAMS,4000,131095.974,129078.407,29.2,HFOC
204250:3129,261:261,10/04/12 00:55:19,STABLE BEAMS,4000,130973.319,128965.498,29.2,HFOC
204250:3129,262:262,10/04/12 00:55:43,STABLE BEAMS,4000,130832.590,128834.776,29.2,HFOC
204250:3129,263:263,10/04/12 00:56:06,STABLE BEAMS,4000,130700.693,128958.452,29.2,HFOC
204250:3129,264:264,10/04/12 00:56:29,STABLE BEAMS,4000,130530.415,112429.762,29.1,HFOC
204250:3129,265:265,10/04/12 00:56:53,STABLE BEAMS,4000,130327.891,128634.932,29.1,HFOC
204250:3129,266:266,10/04/12 00:57:16,STABLE BEAMS,4000,130264.913,128546.719,29.1,HFOC
204250:3129,267:267,10/04/12 00:57:39,STABLE BEAMS,4000,130135.053,128435.490,29.0,HFOC
204250:3129,268:268,10/04/12 00:58:03,STABLE BEAMS,4000,130033.353,128320.814,29.0,HFOC
204250:3129,269:269,10/04/12 00:58:26,STABLE BEAMS,4000,129919.417,127965.429,29.0,HFOC
204250:3129,270:270,10/04/12 00:58:49,STABLE BEAMS,4000,129819.368,128112.243,29.0,HFOC
204250:3129,271:271,10/04/12 00:59:13,STABLE BEAMS,4000,129726.716,127789.897,28.9,HFOC
204250:3129,272:272,10/04/12 00:59:36,STABLE BEAMS,4000,129596.322,127911.569,28.9,HFOC
204250:3129,273:273,10/04/12 00:59:59,STABLE BEAMS,4000,129467.020,127783.948,28.9,HFOC
204250:3129,274:274,10/04/12 01:00:23,STABLE BEAMS,4000,129341.941,127670.843,28.9,HFOC
204250:3129,275:275,10/04/12 01:00:46,STABLE BEAMS,4000,129208.996,127273.445,28.8,HFOC
204250:3129,276:276,10/04/12 01:01:09,STABLE BEAMS,4000,129069.780,127160.838,28.8,HFOC
204250:3129,277:277,10/04/12 01:01:33,STABLE BEAMS,4000,128930.132,127312.059,28.8,HFOC
204250:3129,278:278,10/04/12 01:01:56,STABLE BEAMS,4000,128806.032,126906.143,28.7,HFOC
204250:3129,279:279,10/04/12 01:02:19,STABLE BEAMS,4000,128669.502,127031.539,28.7,HFOC
204250:3129,280:280,10/04/12 01:02:43,STABLE BEAMS,4000,128623.165,126728.546,28.7,HFOC
204250:3129,281:281,10/04/12 01:03:06,STABLE BEAMS,4000,128455.118,126827.592,28.7,HFOC
204250:3129,282:282,10/04/12 01:03:29,STABLE BEAMS,4000,128343.128,126515.522,28.6,HFOC
204250:3129,283:283,10/04/12 01:03:53,STABLE BEAMS,4000,128221.657,126703.513,28.6,HFOC
204250:3129,284:284,10/04/12 01:04:16,STABLE BEAMS,4000,128081.030,126587.605,28.6,HFOC
204250:3129,285:285,10/04/12 01:04:39,STABLE BEAMS,4000,127951.922,126453.604,28.5,HFOC
204250:3129,287:287,10/04/12 01:05:26,STABLE BEAMS,4000,127878.722,126385.099,28.5,HFOC
204250:3129,288:288,10/04/12 01:05:49,STABLE BEAMS,4000,128010.096,126511.098,28.6,HFOC
204250:3129,289:289,10/04/12 01:06:13,STABLE BEAMS,4000,127912.368,126399.165,28.5,HFOC
204250:3129,290:290,10/04/12 01:06:36,STABLE BEAMS,4000,127804.112,126053.196,28.5,HFOC
204250:3129,291:291,10/04/12 01:06:59,STABLE BEAMS,4000,127695.856,126201.814,28.5,HFOC
204250:3129,292:292,10/04/12 01:07:23,STABLE BEAMS,4000,127597.798,126101.076,28.5,HFOC
204250:3129,293:293,10/04/12 01:07:46,STABLE BEAMS,4000,127494.413,125759.214,28.4,HFOC
204250:3129,294:294,10/04/12 01:08:09,STABLE BEAMS,4000,127383.573,125916.115,28.4,HFOC
204250:3129,295:295,10/04/12 01:08:33,STABLE BEAMS,4000,127279.915,125802.196,28.4,HFOC
204250:3129,296:296,10/04/12 01:08:56,STABLE BEAMS,4000,127184.328,125721.708,28.4,HFOC
204250:3129,297:297,10/04/12 01:09:19,STABLE BEAMS,4000,127098.164,125620.013,28.4,HFOC
204250:3129,298:298,10/04/12 01:09:43,STABLE BEAMS,4000,126999.674,125287.718,28.3,HFOC
204250:3129,299:299,10/04/12 01:10:06,STABLE BEAMS,4000,126880.024,125420.904,28.3,HFOC
204250:3129,300:300,10/04/12 01:10:29,STABLE BEAMS,4000,126773.259,125063.088,28.3,HFOC
204250:3129,301:301,10/04/12 01:10:53,STABLE BEAMS,4000,126679.458,125227.711,28.3,HFOC
204250:3129,302:302,10/04/12 01:11:16,STABLE BEAMS,4000,126589.402,125119.699,28.2,HFOC
204250:3129,303:303,10/04/12 01:11:39,STABLE BEAMS,4000,126482.500,125019.098,28.2,HFOC
204250:3129,304:304,10/04/12 01:12:03,STABLE BEAMS,4000,126345.618,124900.224,28.2,HFOC
204250:3129,305:305,10/04/12 01:12:26,STABLE BEAMS,4000,126238.909,124530.897,28.2,HFOC
204250:3129,306:306,10/04/12 01:12:49,STABLE BEAMS,4000,126146.884,124702.502,28.1,HFOC
204250:3129,307:307,10/04/12 01:13:13,STABLE BEAMS,4000,126046.937,124611.262,28.1,HFOC
204250:3129,308:308,10/04/12 01:13:36,STABLE BEAMS,4000,125924.920,124479.301,28.1,HFOC
204250:3129,309:309,10/04/12 01:13:59,STABLE BEAMS,4000,125824.733,124146.231,28.1,HFOC
204250:3129,310:310,10/04/12 01:14:23,STABLE BEAMS,4000,125726.448,122798.279,28.0,HFOC
204250:3129,311:311,10/04/12 01:14:46,STABLE BEAMS,4000,125623.427,124200.114,28.0,HFOC
204250:3129,312:312,10/04/12 01:15:09,STABLE BEAMS,4000,125472.476,117385.775,28.0,HFOC
204250:3129,313:313,10/04/12 01:15:33,STABLE BEAMS,4000,125338.326,123927.016,28.0,HFOC
204250:3129,314:314,10/04/12 01:15:56,STABLE BEAMS,4000,125193.806,123534.988,27.9,HFOC
204250:3129,315:315,10/04/12 01:16:19,STABLE BEAMS,4000,125095.520,123688.196,27.9,HFOC
204250:3129,316:316,10/04/12 01:16:43,STABLE BEAMS,4000,124993.308,123594.633,27.9,HFOC
204250:3129,317:317,10/04/12 01:17:06,STABLE BEAMS,4000,124866.396,123464.147,27.9,HFOC
204250:3129,318:318,10/04/12 01:17:29,STABLE BEAMS,4000,124757.377,123129.294,27.8,HFOC
204250:3129,319:319,10/04/12 01:17:53,STABLE BEAMS,4000,124661.015,123263.565,27.8,HFOC
204250:3129,320:320,10/04/12 01:18:16,STABLE BEAMS,4000,124533.899,122644.720,27.8,HFOC
204250:3129,321:321,10/04/12 01:18:39,STABLE BEAMS,4000,124432.904,123046.722,27.8,HFOC
204250:3129,322:322,10/04/12 01:19:03,STABLE BEAMS,4000,124276.752,122904.736,27.7,HFOC
204250:3129,323:323,10/04/12 01:19:26,STABLE BEAMS,4000,124225.168,122853.722,27.7,HFOC
204250:3129,324:324,10/04/12 01:19:49,STABLE BEAMS,4000,124137.912,122689.222,27.7,HFOC
204250:3129,325:325,10/04/12 01:20:13,STABLE BEAMS,4000,124054.286,122607.813,27.7,HFOC
204250:3129,326:326,10/04/12 01:20:36,STABLE BEAMS,4000,123949.388,122502.899,27.7,HFOC
204250:3129,327:327,10/04/12 01:20:59,STABLE BEAMS,4000,123802.330,122382.317,27.6,HFOC
204250:3129,328:328,10/04/12 01:21:23,STABLE BEAMS,4000,123713.480,122294.486,27.6,HFOC
204250:3129,329:329,10/04/12 01:21:46,STABLE BEAMS,4000,123602.811,122167.782,27.6,HFOC
204250:3129,330:330,10/04/12 01:22:09,STABLE BEAMS,4000,123505.937,122081.913,27.6,HFOC
204250:3129,331:331,10/04/12 01:22:33,STABLE BEAMS,4000,123409.700,121991.723,27.5,HFOC
204250:3129,332:332,10/04/12 01:22:56,STABLE BEAMS,4000,123318.210,121914.849,27.5,HFOC
204250:3129,333:333,10/04/12 01:23:19,STABLE BEAMS,4000,123203.181,121799.897,27.5,HFOC
204250:3129,334:334,10/04/12 01:23:43,STABLE BEAMS,4000,123123.255,121704.875,27.5,HFOC
204250:3129,335:335,10/04/12 01:24:06,STABLE BEAMS,4000,123009.319,121599.633,27.4,HFOC
204250:3129,336:336,10/04/12 01:24:29,STABLE BEAMS,4000,122892.686,121248.382,27.4,HFOC
204250:3129,339:339,10/04/12 01:25:39,STABLE BEAMS,4000,122603.247,120965.268,27.4,HFOC
204250:3129,340:340,10/04/12 01:26:03,STABLE BEAMS,4000,122530.469,121144.650,27.3,HFOC
204250:3129,341:341,10/04/12 01:26:26,STABLE BEAMS,4000,122429.225,121035.980,27.3,HFOC
204250:3129,342:342,10/04/12 01:26:49,STABLE BEAMS,4000,122308.505,120678.132,27.3,HFOC
204250:3129,343:343,10/04/12 01:27:13,STABLE BEAMS,4000,122205.837,120823.689,27.3,HFOC
204250:3129,344:344,10/04/12 01:27:36,STABLE BEAMS,4000,122097.627,120716.702,27.2,HFOC
204250:3129,345:345,10/04/12 01:27:59,STABLE BEAMS,4000,122014.753,120402.938,27.2,HFOC
204250:3129,346:346,10/04/12 01:28:23,STABLE BEAMS,4000,121919.700,120554.199,27.2,HFOC
204250:3129,347:347,10/04/12 01:28:46,STABLE BEAMS,4000,121818.796,120213.225,27.2,HFOC
204250:3129,348:348,10/04/12 01:29:09,STABLE BEAMS,4000,121717.369,120354.135,27.2,HFOC
204250:3129,349:349,10/04/12 01:29:33,STABLE BEAMS,4000,121629.920,120282.260,27.1,HFOC
204250:3129,350:350,10/04/12 01:29:56,STABLE BEAMS,4000,121521.106,120171.006,27.1,HFOC
204250:3129,351:351,10/04/12 01:30:19,STABLE BEAMS,4000,121425.541,120072.860,27.1,HFOC
204250:3129,352:352,10/04/12 01:30:42,STABLE BEAMS,4000,121289.853,119932.620,27.1,HFOC
204250:3129,353:353,10/04/12 01:31:06,STABLE BEAMS,4000,121200.014,119842.573,27.0,HFOC
204250:3129,354:354,10/04/12 01:31:29,STABLE BEAMS,4000,121094.535,119746.752,27.0,HFOC
204250:3129,355:355,10/04/12 01:31:52,STABLE BEAMS,4000,121024.466,119436.625,27.0,HFOC
204250:3129,356:356,10/04/12 01:32:16,STABLE BEAMS,4000,120967.042,119664.227,27.0,HFOC
204250:3129,357:357,10/04/12 01:32:39,STABLE BEAMS,4000,120868.825,119574.320,27.0,HFOC
204250:3129,358:358,10/04/12 01:33:02,STABLE BEAMS,4000,120787.442,119504.680,26.9,HFOC
204250:3129,359:359,10/04/12 01:33:26,STABLE BEAMS,4000,120682.089,119401.652,26.9,HFOC
204250:3129,360:360,10/04/12 01:33:49,STABLE BEAMS,4000,120592.533,119325.106,26.9,HFOC
204250:3129,361:361,10/04/12 01:34:12,STABLE BEAMS,4000,120507.736,118992.954,26.9,HFOC
204250:3129,362:362,10/04/12 01:34:36,STABLE BEAMS,4000,120411.442,119148.326,26.9,HFOC
204250:3129,363:363,10/04/12 01:34:59,STABLE BEAMS,4000,120327.988,119062.137,26.8,HFOC
204250:3129,364:364,10/04/12 01:35:22,STABLE BEAMS,4000,120242.803,118976.647,26.8,HFOC
204250:3129,365:365,10/04/12 01:35:46,STABLE BEAMS,4000,120160.407,118890.312,26.8,HFOC
204250:3129,366:366,10/04/12 01:36:09,STABLE BEAMS,4000,120056.146,118743.933,26.8,HFOC
204250:3129,367:367,10/04/12 01:36:32,STABLE BEAMS,4000,119962.926,118651.731,26.8,HFOC
204250:3129,368:368,10/04/12 01:36:56,STABLE BEAMS,4000,119883.421,118579.090,26.7,HFOC
204250:3129,369:369,10/04/12 01:37:19,STABLE BEAMS,4000,119791.225,118501.074,26.7,HFOC
204250:3129,370:370,10/04/12 01:37:42,STABLE BEAMS,4000,119697.083,118144.612,26.7,HFOC
204250:3129,371:371,10/04/12 01:38:06,STABLE BEAMS,4000,119609.041,118311.283,26.7,HFOC
204250:3129,372:372,10/04/12 01:38:29,STABLE BEAMS,4000,119525.052,118235.377,26.7,HFOC
204250:3129,373:373,10/04/12 01:38:52,STABLE BEAMS,4000,119431.809,118120.448,26.6,HFOC
204250:3129,374:374,10/04/12 01:39:16,STABLE BEAMS,4000,119343.506,118056.983,26.6,HFOC
204250:3129,375:375,10/04/12 01:39:39,STABLE BEAMS,4000,119254.292,117740.955,26.6,HFOC
204250:3129,376:376,10/04/12 01:40:02,STABLE BEAMS,4000,119168.003,117652.186,26.6,HFOC
204250:3129,377:377,10/04/12 01:40:26,STABLE BEAMS,4000,119072.814,117323.634,26.6,HFOC
204250:3129,378:378,10/04/12 01:40:49,STABLE BEAMS,4000,118962.862,117698.286,26.5,HFOC
204250:3129,379:379,10/04/12 01:41:12,STABLE BEAMS,4000,118958.013,117441.298,26.5,HFOC
204250:3129,380:380,10/04/12 01:41:36,STABLE BEAMS,4000,118760.418,117474.242,26.5,HFOC
204250:3129,381:381,10/04/12 01:41:59,STABLE BEAMS,4000,118733.533,117467.833,26.5,HFOC
204250:3129,382:382,10/04/12 01:42:22,STABLE BEAMS,4000,118687.332,117419.752,26.5,HFOC
204250:3129,383:383,10/04/12 01:42:46,STABLE BEAMS,4000,118518.147,117254.744,26.4,HFOC
204250:3129,384:384,10/04/12 01:43:09,STABLE BEAMS,4000,116721.749,115517.180,26.0,HFOC
204250:3129,385:385,10/04/12 01:43:32,STABLE BEAMS,4000,112313.303,111229.479,25.1,HFOC
204250:3129,386:386,10/04/12 01:43:56,STABLE BEAMS,4000,117601.947,116363.599,26.2,HFOC
204250:3129,387:387,10/04/12 01:44:19,STABLE BEAMS,4000,109895.936,107784.835,24.5,HFOC
204250:3129,388:388,10/04/12 01:44:42,STABLE BEAMS,4000,117946.714,116702.377,26.3,HFOC
204250:3129,389:389,10/04/12 01:45:06,STABLE BEAMS,4000,117948.524,116720.680,26.3,HFOC
204250:3129,390:390,10/04/12 01:45:29,STABLE BEAMS,4000,117870.647,116394.906,26.3,HFOC
204250:3129,391:391,10/04/12 01:45:52,STABLE BEAMS,4000,117782.059,116541.814,26.3,HFOC
204250:3129,392:392,10/04/12 01:46:16,STABLE BEAMS,4000,117703.750,116198.319,26.3,HFOC
204250:3129,393:393,10/04/12 01:46:39,STABLE BEAMS,4000,117626.032,116393.311,26.2,HFOC
204250:3129,394:394,10/04/12 01:47:02,STABLE BEAMS,4000,117526.267,116063.065,26.2,HFOC
204250:3129,395:395,10/04/12 01:47:26,STABLE BEAMS,4000,117446.307,114259.988,26.2,HFOC
204250:3129,396:396,10/04/12 01:47:49,STABLE BEAMS,4000,117358.424,115906.701,26.2,HFOC
204250:3129,397:397,10/04/12 01:48:12,STABLE BEAMS,4000,117261.152,116045.154,26.2,HFOC
204250:3129,398:398,10/04/12 01:48:36,STABLE BEAMS,4000,117176.468,115994.158,26.1,HFOC
204250:3129,399:399,10/04/12 01:48:59,STABLE BEAMS,4000,117085.251,115662.666,26.1,HFOC
204250:3129,400:400,10/04/12 01:49:22,STABLE BEAMS,4000,116985.543,115566.508,26.1,HFOC
204250:3129,403:403,10/04/12 01:50:32,STABLE BEAMS,4000,116721.555,115554.340,26.0,HFOC
204250:3129,404:404,10/04/12 01:50:56,STABLE BEAMS,4000,116645.397,115478.943,26.0,HFOC
204250:3129,405:405,10/04/12 01:51:19,STABLE BEAMS,4000,116557.765,115392.188,26.0,HFOC
204250:3129,406:406,10/04/12 01:51:42,STABLE BEAMS,4000,116454.176,115293.128,26.0,HFOC
204250:3129,407:407,10/04/12 01:52:06,STABLE BEAMS,4000,116368.616,115178.165,26.0,HFOC
204250:3129,408:408,10/04/12 01:52:29,STABLE BEAMS,4000,116280.608,115074.778,25.9,HFOC
204250:3129,409:409,10/04/12 01:52:52,STABLE BEAMS,4000,116200.762,115005.056,25.9,HFOC
204250:3129,410:410,10/04/12 01:53:16,STABLE BEAMS,4000,116100.394,114458.734,25.9,HFOC
204250:3129,411:411,10/04/12 01:53:39,STABLE BEAMS,4000,116011.203,114816.287,25.9,HFOC
204250:3129,412:412,10/04/12 01:54:02,STABLE BEAMS,4000,115923.924,114744.977,25.9,HFOC
204250:3129,413:413,10/04/12 01:54:26,STABLE BEAMS,4000,115831.580,114652.414,25.8,HFOC
204250:3129,414:414,10/04/12 01:54:49,STABLE BEAMS,4000,115784.184,114598.554,25.8,HFOC
204250:3129,415:415,10/04/12 01:55:12,STABLE BEAMS,4000,115673.800,114500.867,25.8,HFOC
204250:3129,416:416,10/04/12 01:55:36,STABLE BEAMS,4000,115595.285,114427.773,25.8,HFOC
204250:3129,417:417,10/04/12 01:55:59,STABLE BEAMS,4000,115513.902,114341.436,25.8,HFOC
204250:3129,418:418,10/04/12 01:56:22,STABLE BEAMS,4000,115415.070,114012.777,25.7,HFOC
204250:3129,419:419,10/04/12 01:56:46,STABLE BEAMS,4000,115343.875,114178.902,25.7,HFOC
204250:3129,420:420,10/04/12 01:57:09,STABLE BEAMS,4000,115265.485,114093.235,25.7,HFOC
204250:3129,421:421,10/04/12 01:57:32,STABLE BEAMS,4000,115161.748,113994.008,25.7,HFOC
204250:3129,422:422,10/04/12 01:57:56,STABLE BEAMS,4000,115073.035,113909.646,25.7,HFOC
204250:3129,423:423,10/04/12 01:58:19,STABLE BEAMS,4000,114941.559,113782.948,25.6,HFOC
204250:3129,424:424,10/04/12 01:58:42,STABLE BEAMS,4000,114857.262,113701.798,25.6,HFOC
204250:3129,425:425,10/04/12 01:59:06,STABLE BEAMS,4000,114730.350,113576.163,25.6,HFOC
204250:3129,426:426,10/04/12 01:59:29,STABLE BEAMS,4000,114637.688,113495.896,25.6,HFOC
204250:3129,427:427,10/04/12 01:59:52,STABLE BEAMS,4000,114546.892,113396.841,25.6,HFOC
204250:3129,428:428,10/04/12 02:00:16,STABLE BEAMS,4000,114478.986,113325.037,25.5,HFOC
204250:3129,429:429,10/04/12 02:00:39,STABLE BEAMS,4000,114410.829,113254.135,25.5,HFOC
204250:3129,430:430,10/04/12 02:01:02,STABLE BEAMS,4000,114303.927,113174.604,25.5,HFOC
204250:3129,431:431,10/04/12 02:01:26,STABLE BEAMS,4000,114213.313,113071.180,25.5,HFOC
204250:3129,432:432,10/04/12 02:01:49,STABLE BEAMS,4000,114103.520,112962.485,25.5,HFOC
204250:3129,433:433,10/04/12 02:02:12,STABLE BEAMS,4000,114001.604,112640.425,25.4,HFOC
204250:3129,434:434,10/04/12 02:02:36,STABLE BEAMS,4000,113929.577,112798.257,25.4,HFOC
204250:3129,435:435,10/04/12 02:02:59,STABLE BEAMS,4000,113829.050,112471.069,25.4,HFOC
204250:3129,436:436,10/04/12 02:03:22,STABLE BEAMS,4000,113774.142,112656.880,25.4,HFOC
204250:3129,437:437,10/04/12 02:03:46,STABLE BEAMS,4000,113636.724,112298.084,25.4,HFOC
204250:3129,438:438,10/04/12 02:04:09,STABLE BEAMS,4000,113550.322,112430.716,25.3,HFOC
204250:3129,439:439,10/04/12 02:04:32,STABLE BEAMS,4000,113352.192,112023.704,25.3,HFOC
204250:3129,440:440,10/04/12 02:04:56,STABLE BEAMS,4000,113315.962,112213.398,25.3,HFOC
204250:3129,441:441,10/04/12 02:05:19,STABLE BEAMS,4000,113207.296,112113.714,25.3,HFOC
204250:3129,442:442,10/04/12 02:05:42,STABLE BEAMS,4000,113138.434,112062.487,25.2,HFOC
204250:3129,443:443,10/04/12 02:06:06,STABLE BEAMS,4000,113116.238,112026.929,25.2,HFOC
204250:3129,444:444,10/04/12 02:06:29,STABLE BEAMS,4000,112999.297,111694.156,25.2,HFOC
204250:3129,445:445,10/04/12 02:06:52,STABLE BEAMS,4000,112911.859,111836.938,25.2,HFOC
204250:3129,446:446,10/04/12 02:07:16,STABLE BEAMS,4000,112825.776,111743.776,25.2,HFOC
204250:3129,447:447,10/04/12 02:07:39,STABLE BEAMS,4000,112770.765,111697.188,25.2,HFOC
204250:3129,448:448,10/04/12 02:08:02,STABLE BEAMS,4000,112679.207,111605.374,25.1,HFOC
204250:3129,449:449,10/04/12 02:08:26,STABLE BEAMS,4000,112562.459,111487.488,25.1,HFOC
204250:3129,450:450,10/04/12 02:08:49,STABLE BEAMS,4000,112450.982,111382.698,25.1,HFOC
204250:3129,451:451,10/04/12 02:09:12,STABLE BEAMS,4000,112362.417,111293.850,25.1,HFOC
204250:3129,452:452,10/04/12 02:09:36,STABLE BEAMS,4000,112368.791,111291.174,25.1,HFOC
204250:3129,453:453,10/04/12 02:09:59,STABLE BEAMS,4000,112288.694,111210.723,25.0,HFOC
204250:3129,454:454,10/04/12 02:10:22,STABLE BEAMS,4000,112200.198,111138.784,25.0,HFOC
204250:3129,455:455,10/04/12 02:10:46,STABLE BEAMS,4000,112114.296,111054.816,25.0,HFOC
204250:3129,456:456,10/04/12 02:11:09,STABLE BEAMS,4000,112031.285,110978.191,25.0,HFOC
204250:3129,457:457,10/04/12 02:11:32,STABLE BEAMS,4000,111945.065,110887.184,25.0,HFOC
204250:3129,458:458,10/04/12 02:11:56,STABLE BEAMS,4000,111860.757,110808.147,25.0,HFOC
204250:3129,459:459,10/04/12 02:12:19,STABLE BEAMS,4000,111774.890,110721.970,24.9,HFOC
204250:3129,460:460,10/04/12 02:12:42,STABLE BEAMS,4000,111705.549,110652.166,24.9,HFOC
204250:3129,461:461,10/04/12 02:13:06,STABLE BEAMS,4000,111648.399,110592.205,24.9,HFOC
204250:3129,462:462,10/04/12 02:13:29,STABLE BEAMS,4000,111542.260,110490.416,24.9,HFOC
204250:3129,463:463,10/04/12 02:13:52,STABLE BEAMS,4000,111467.980,110192.786,24.9,HFOC
204250:3129,464:464,10/04/12 02:14:16,STABLE BEAMS,4000,111394.837,109032.153,24.9,HFOC
204250:3129,465:465,10/04/12 02:14:39,STABLE BEAMS,4000,111302.141,110250.335,24.8,HFOC
204250:3129,466:466,10/04/12 02:15:02,STABLE BEAMS,4000,111230.490,110189.372,24.8,HFOC
204250:3129,467:467,10/04/12 02:15:26,STABLE BEAMS,4000,111141.230,110112.063,24.8,HFOC
204250:3129,468:468,10/04/12 02:15:49,STABLE BEAMS,4000,111068.669,110035.730,24.8,HFOC
204250:3129,469:469,10/04/12 02:16:12,STABLE BEAMS,4000,110982.619,109950.481,24.8,HFOC
204250:3129,470:470,10/04/12 02:16:36,STABLE BEAMS,4000,110914.235,109876.078,24.7,HFOC
204250:3129,471:471,10/04/12 02:16:59,STABLE BEAMS,4000,110843.767,109810.703,24.7,HFOC
204250:3129,472:472,10/04/12 02:17:22,STABLE BEAMS,4000,110756.750,109731.143,24.7,HFOC
204250:3129,473:473,10/04/12 02:17:46,STABLE BEAMS,4000,110663.280,109636.324,24.7,HFOC
204250:3129,474:474,10/04/12 02:18:09,STABLE BEAMS,4000,110538.371,109516.997,24.7,HFOC
204250:3129,475:475,10/04/12 02:18:32,STABLE BEAMS,4000,110464.603,109429.550,24.6,HFOC
204250:3129,476:476,10/04/12 02:18:56,STABLE BEAMS,4000,110396.890,109375.719,24.6,HFOC
204250:3129,477:477,10/04/12 02:19:19,STABLE BEAMS,4000,110302.543,109286.657,24.6,HFOC
204250:3129,478:478,10/04/12 02:19:42,STABLE BEAMS,4000,110222.720,109203.159,24.6,HFOC
204250:3129,479:479,10/04/12 02:20:06,STABLE BEAMS,4000,110153.869,109140.453,24.6,HFOC
204250:3129,480:480,10/04/12 02:20:29,STABLE BEAMS,4000,110046.842,108808.815,24.5,HFOC
204250:3129,481:481,10/04/12 02:20:52,STABLE BEAMS,4000,110016.906,108555.882,24.5,HFOC
204250:3129,482:482,10/04/12 02:21:15,STABLE BEAMS,4000,109912.418,108884.736,24.5,HFOC
204250:3129,483:483,10/04/12 02:21:39,STABLE BEAMS,4000,109874.082,108841.266,24.5,HFOC
204250:3129,484:484,10/04/12 02:22:02,STABLE BEAMS,4000,109810.478,108574.012,24.5,HFOC
204250:3129,485:485,10/04/12 02:22:25,STABLE BEAMS,4000,109674.051,108657.373,24.5,HFOC
204250:3129,486:486,10/04/12 02:22:49,STABLE BEAMS,4000,109632.028,108604.776,24.5,HFOC
204250:3129,487:487,10/04/12 02:23:12,STABLE BEAMS,4000,109562.221,108323.072,24.4,HFOC
204250:3129,488:488,10/04/12 02:23:35,STABLE BEAMS,4000,109500.438,108037.512,24.4,HFOC
204250:3129,489:489,10/04/12 02:23:59,STABLE BEAMS,4000,109378.740,108361.517,24.4,HFOC
204250:3129,490:490,10/04/12 02:24:22,STABLE BEAMS,4000,109327.975,107876.099,24.4,HFOC
204250:3129,491:491,10/04/12 02:24:45,STABLE BEAMS,4000,109221.176,108215.249,24.4,HFOC
204250:3129,492:492,10/04/12 02:25:09,STABLE BEAMS,4000,109174.600,108168.010,24.4,HFOC
204250:3129,493:493,10/04/12 02:25:32,STABLE BEAMS,4000,109086.683,108080.904,24.3,HFOC
204250:3129,494:494,10/04/12 02:25:55,STABLE BEAMS,4000,108988.330,107983.457,24.3,HFOC
204250:3129,495:495,10/04/12 02:26:19,STABLE BEAMS,4000,108922.005,107916.655,24.3,HFOC
204250:3129,496:496,10/04/12 02:26:42,STABLE BEAMS,4000,108869.112,107865.339,24.3,HFOC
204250:3129,497:497,10/04/12 02:27:05,STABLE BEAMS,4000,108783.791,107567.588,24.3,HFOC
204250:3129,498:498,10/04/12 02:27:29,STABLE BEAMS,4000,108706.995,107714.500,24.3,HFOC
204250:3129,499:499,10/04/12 02:27:52,STABLE BEAMS,4000,108630.154,107635.102,24.2,HFOC
204250:3129,500:500,10/04/12 02:28:15,STABLE BEAMS,4000,108562.179,107562.322,24.2,HFOC
204250:3129,501:501,10/04/12 02:28:39,STABLE BEAMS,4000,108468.595,107262.424,24.2,HFOC
204250:3129,502:502,10/04/12 02:29:02,STABLE BEAMS,4000,108409.009,107418.151,24.2,HFOC
204250:3129,503:503,10/04/12 02:29:25,STABLE BEAMS,4000,108338.655,107107.928,24.2,HFOC
204250:3129,504:504,10/04/12 02:29:49,STABLE BEAMS,4000,108251.889,107265.714,24.1,HFOC
204250:3129,505:505,10/04/12 02:30:12,STABLE BEAMS,4000,108202.137,107217.498,24.1,HFOC
204250:3129,506:506,10/04/12 02:30:35,STABLE BEAMS,4000,108086.983,107106.634,24.1,HFOC
204250:3129,507:507,10/04/12 02:30:59,STABLE BEAMS,4000,107983.394,106994.266,24.1,HFOC
204250:3129,508:508,10/04/12 02:31:22,STABLE BEAMS,4000,107930.159,106951.233,24.1,HFOC
204250:3129,509:509,10/04/12 02:31:45,STABLE BEAMS,4000,107872.929,106676.618,24.1,HFOC
204250:3129,510:510,10/04/12 02:32:09,STABLE BEAMS,4000,107840.262,106856.759,24.1,HFOC
204250:3129,511:511,10/04/12 02:32:32,STABLE BEAMS,4000,107715.559,106735.347,24.0,HFOC
204250:3129,512:512,10/04/12 02:32:55,STABLE BEAMS,4000,107646.366,68132.616,24.0,HFOC
204250:3129,513:513,10/04/12 02:33:19,STABLE BEAMS,4000,107593.826,106630.861,24.0,HFOC
204250:3129,514:514,10/04/12 02:33:42,STABLE BEAMS,4000,107574.647,106611.854,24.0,HFOC
204250:3129,515:515,10/04/12 02:34:05,STABLE BEAMS,4000,107522.744,106562.566,24.0,HFOC
204250:3129,516:516,10/04/12 02:34:29,STABLE BEAMS,4000,107401.797,106439.476,24.0,HFOC
204250:3129,517:517,10/04/12 02:34:52,STABLE BEAMS,4000,107297.934,105915.936,23.9,HFOC
204250:3129,518:518,10/04/12 02:35:15,STABLE BEAMS,4000,107218.293,106056.046,23.9,HFOC
204250:3129,519:519,10/04/12 02:35:39,STABLE BEAMS,4000,107142.555,106190.058,23.9,HFOC
204250:3129,520:520,10/04/12 02:36:02,STABLE BEAMS,4000,107112.984,106160.750,23.9,HFOC
204250:3129,521:521,10/04/12 02:36:25,STABLE BEAMS,4000,107076.220,106125.383,23.9,HFOC
204250:3129,524:524,10/04/12 02:37:35,STABLE BEAMS,4000,106857.772,105905.669,23.8,HFOC
204250:3129,525:525,10/04/12 02:37:59,STABLE BEAMS,4000,106806.689,105635.019,23.8,HFOC
204250:3129,526:526,10/04/12 02:38:22,STABLE BEAMS,4000,106711.226,105540.604,23.8,HFOC
204250:3129,527:527,10/04/12 02:38:45,STABLE BEAMS,4000,106666.779,105711.044,23.8,HFOC
204250:3129,528:528,10/04/12 02:39:09,STABLE BEAMS,4000,106596.630,105642.590,23.8,HFOC
204250:3129,529:529,10/04/12 02:39:32,STABLE BEAMS,4000,106521.633,105570.394,23.8,HFOC
204250:3129,530:530,10/04/12 02:39:55,STABLE BEAMS,4000,106475.045,105528.482,23.8,HFOC
204250:3129,531:531,10/04/12 02:40:19,STABLE BEAMS,4000,106401.414,105459.761,23.7,HFOC
204250:3129,532:532,10/04/12 02:40:42,STABLE BEAMS,4000,106370.966,105426.392,23.7,HFOC
204250:3129,533:533,10/04/12 02:41:05,STABLE BEAMS,4000,106281.286,105338.571,23.7,HFOC
204250:3129,534:534,10/04/12 02:41:29,STABLE BEAMS,4000,106226.890,105066.892,23.7,HFOC
204250:3129,535:535,10/04/12 02:41:52,STABLE BEAMS,4000,106170.810,105231.198,23.7,HFOC
204250:3129,536:536,10/04/12 02:42:15,STABLE BEAMS,4000,106107.035,104961.079,23.7,HFOC
204250:3129,537:537,10/04/12 02:42:39,STABLE BEAMS,4000,106062.189,105125.660,23.7,HFOC
204250:3129,538:538,10/04/12 02:43:02,STABLE BEAMS,4000,105994.875,105061.060,23.6,HFOC
204250:3129,539:539,10/04/12 02:43:25,STABLE BEAMS,4000,105915.188,104755.417,23.6,HFOC
204250:3129,540:540,10/04/12 02:43:49,STABLE BEAMS,4000,105844.163,104906.384,23.6,HFOC
204250:3129,541:541,10/04/12 02:44:12,STABLE BEAMS,4000,105792.977,103834.749,23.6,HFOC
204250:3129,542:542,10/04/12 02:44:35,STABLE BEAMS,4000,105728.725,104800.426,23.6,HFOC
204250:3129,543:543,10/04/12 02:44:59,STABLE BEAMS,4000,105661.160,104736.625,23.6,HFOC
204250:3129,546:546,10/04/12 02:46:09,STABLE BEAMS,4000,105482.334,104550.925,23.5,HFOC
204250:3129,547:547,10/04/12 02:46:32,STABLE BEAMS,4000,105407.780,104276.755,23.5,HFOC
204250:3129,548:548,10/04/12 02:46:55,STABLE BEAMS,4000,105335.867,104414.179,23.5,HFOC
204250:3129,549:549,10/04/12 02:47:19,STABLE BEAMS,4000,105317.166,104390.375,23.5,HFOC
204250:3129,550:550,10/04/12 02:47:42,STABLE BEAMS,4000,105220.395,104303.925,23.5,HFOC
204250:3129,551:551,10/04/12 02:48:05,STABLE BEAMS,4000,105115.087,102814.117,23.4,HFOC
204250:3129,552:552,10/04/12 02:48:29,STABLE BEAMS,4000,105092.049,104171.443,23.4,HFOC
204250:3129,553:553,10/04/12 02:48:52,STABLE BEAMS,4000,104983.372,36545.764,23.4,HFOC
204250:3129,554:554,10/04/12 02:49:15,STABLE BEAMS,4000,104943.796,104034.982,23.4,HFOC
204250:3129,555:555,10/04/12 02:49:39,STABLE BEAMS,4000,104892.917,103984.544,23.4,HFOC
204250:3129,556:556,10/04/12 02:50:02,STABLE BEAMS,4000,104812.559,103909.074,23.4,HFOC
204250:3129,557:557,10/04/12 02:50:25,STABLE BEAMS,4000,104726.828,103821.988,23.4,HFOC
204250:3129,558:558,10/04/12 02:50:49,STABLE BEAMS,4000,104680.570,103782.411,23.4,HFOC
204250:3129,559:559,10/04/12 02:51:12,STABLE BEAMS,4000,104608.532,103712.037,23.3,HFOC
204250:3129,560:560,10/04/12 02:51:35,STABLE BEAMS,4000,104569.275,103667.888,23.3,HFOC
204250:3129,561:561,10/04/12 02:51:59,STABLE BEAMS,4000,104496.839,103602.346,23.3,HFOC
204250:3129,562:562,10/04/12 02:52:22,STABLE BEAMS,4000,104383.096,103486.445,23.3,HFOC
204250:3129,563:563,10/04/12 02:52:45,STABLE BEAMS,4000,104342.598,48226.103,23.3,HFOC
204250:3129,564:564,10/04/12 02:53:09,STABLE BEAMS,4000,104299.676,103401.656,23.3,HFOC
204250:3129,565:565,10/04/12 02:53:32,STABLE BEAMS,4000,104209.745,103311.457,23.2,HFOC
204250:3129,566:566,10/04/12 02:53:55,STABLE BEAMS,4000,104161.348,103262.435,23.2,HFOC
204250:3129,567:567,10/04/12 02:54:19,STABLE BEAMS,4000,104043.918,103154.342,23.2,HFOC
204250:3129,568:568,10/04/12 02:54:42,STABLE BEAMS,4000,104003.397,103113.128,23.2,HFOC
204250:3129,569:569,10/04/12 02:55:05,STABLE BEAMS,4000,103935.217,103046.571,23.2,HFOC
204250:3129,570:570,10/04/12 02:55:29,STABLE BEAMS,4000,103883.701,102989.263,23.2,HFOC
204250:3129,571:571,10/04/12 02:55:52,STABLE BEAMS,4000,103834.325,102952.772,23.2,HFOC
204250:3129,572:572,10/04/12 02:56:15,STABLE BEAMS,4000,103751.725,102868.798,23.1,HFOC
204250:3129,573:573,10/04/12 02:56:39,STABLE BEAMS,4000,103693.266,102801.504,23.1,HFOC
204250:3129,574:574,10/04/12 02:57:02,STABLE BEAMS,4000,103604.928,102714.962,23.1,HFOC
204250:3129,575:575,10/04/12 02:57:25,STABLE BEAMS,4000,103527.802,102647.816,23.1,HFOC
204250:3129,576:576,10/04/12 02:57:49,STABLE BEAMS,4000,103444.348,102555.761,23.1,HFOC
204250:3129,577:577,10/04/12 02:58:12,STABLE BEAMS,4000,103368.167,102487.470,23.1,HFOC
204250:3129,578:578,10/04/12 02:58:35,STABLE BEAMS,4000,103309.059,102429.899,23.0,HFOC
204250:3129,579:579,10/04/12 02:58:59,STABLE BEAMS,4000,103222.156,102344.767,23.0,HFOC
204250:3129,580:580,10/04/12 02:59:22,STABLE BEAMS,4000,103142.139,102268.525,23.0,HFOC
204250:3129,581:581,10/04/12 02:59:45,STABLE BEAMS,4000,103076.805,102206.837,23.0,HFOC
204250:3129,582:582,10/04/12 03:00:09,STABLE BEAMS,4000,103001.147,102122.547,23.0,HFOC
204250:3129,583:583,10/04/12 03:00:32,STABLE BEAMS,4000,102961.628,102093.662,23.0,HFOC
204250:3129,584:584,10/04/12 03:00:55,STABLE BEAMS,4000,102924.351,102056.699,23.0,HFOC
204250:3129,585:585,10/04/12 03:01:19,STABLE BEAMS,4000,102881.531,102011.154,23.0,HFOC
204250:3129,586:586,10/04/12 03:01:42,STABLE BEAMS,4000,102812.828,101939.948,22.9,HFOC
204250:3129,587:587,10/04/12 03:02:05,STABLE BEAMS,4000,102718.698,101850.725,22.9,HFOC
204250:3129,588:588,10/04/12 03:02:29,STABLE BEAMS,4000,102659.544,101799.257,22.9,HFOC
204250:3129,589:589,10/04/12 03:02:52,STABLE BEAMS,4000,102631.089,101758.724,22.9,HFOC
204250:3129,590:590,10/04/12 03:03:15,STABLE BEAMS,4000,102562.556,101697.954,22.9,HFOC
204250:3129,591:591,10/04/12 03:03:39,STABLE BEAMS,4000,102551.288,101681.653,22.9,HFOC
204250:3129,592:592,10/04/12 03:04:02,STABLE BEAMS,4000,102480.707,101611.670,22.9,HFOC
204250:3129,593:593,10/04/12 03:04:25,STABLE BEAMS,4000,102410.957,101541.488,22.8,HFOC
204250:3129,594:594,10/04/12 03:04:49,STABLE BEAMS,4000,102320.320,101462.876,22.8,HFOC
204250:3129,595:595,10/04/12 03:05:12,STABLE BEAMS,4000,102269.806,101409.717,22.8,HFOC
204250:3129,596:596,10/04/12 03:05:35,STABLE BEAMS,4000,102205.496,101351.058,22.8,HFOC
204250:3129,597:597,10/04/12 03:05:59,STABLE BEAMS,4000,102101.884,101052.276,22.8,HFOC
204250:3129,598:598,10/04/12 03:06:22,STABLE BEAMS,4000,102043.789,101193.764,22.8,HFOC
204250:3129,599:599,10/04/12 03:06:45,STABLE BEAMS,4000,102017.348,100966.569,22.8,HFOC
204250:3129,600:600,10/04/12 03:07:09,STABLE BEAMS,4000,101953.574,101102.261,22.7,HFOC
204250:3129,601:601,10/04/12 03:07:32,STABLE BEAMS,4000,101883.448,101042.909,22.7,HFOC
204250:3129,602:602,10/04/12 03:07:55,STABLE BEAMS,4000,101824.499,100982.411,22.7,HFOC
204250:3129,603:603,10/04/12 03:08:19,STABLE BEAMS,4000,101807.335,100758.719,22.7,HFOC
204250:3129,604:604,10/04/12 03:08:42,STABLE BEAMS,4000,101779.756,100933.966,22.7,HFOC
204250:3129,605:605,10/04/12 03:09:05,STABLE BEAMS,4000,101729.731,100889.443,22.7,HFOC
204250:3129,606:606,10/04/12 03:09:29,STABLE BEAMS,4000,101657.841,100818.147,22.7,HFOC
204250:3129,607:607,10/04/12 03:09:52,STABLE BEAMS,4000,101593.918,100559.692,22.7,HFOC
204250:3129,608:608,10/04/12 03:10:15,STABLE BEAMS,4000,101544.053,100709.361,22.7,HFOC
204250:3129,609:609,10/04/12 03:10:39,STABLE BEAMS,4000,101493.903,100446.486,22.6,HFOC
204250:3129,610:610,10/04/12 03:11:02,STABLE BEAMS,4000,101406.271,100572.711,22.6,HFOC
204250:3129,611:611,10/04/12 03:11:25,STABLE BEAMS,4000,101343.726,100512.707,22.6,HFOC
204250:3129,612:612,10/04/12 03:11:49,STABLE BEAMS,4000,101293.826,96660.646,22.6,HFOC
204250:3129,613:613,10/04/12 03:12:12,STABLE BEAMS,4000,101254.114,100425.855,22.6,HFOC
204250:3129,614:614,10/04/12 03:12:35,STABLE BEAMS,4000,101191.682,100358.875,22.6,HFOC
204250:3129,615:615,10/04/12 03:12:58,STABLE BEAMS,4000,101148.396,100316.956,22.6,HFOC
204250:3129,616:616,10/04/12 03:13:22,STABLE BEAMS,4000,101092.532,100062.399,22.6,HFOC
204250:3129,617:617,10/04/12 03:13:45,STABLE BEAMS,4000,101022.861,100192.453,22.5,HFOC
204250:3129,618:618,10/04/12 03:14:08,STABLE BEAMS,4000,100866.139,100042.063,22.5,HFOC
204250:3129,619:619,10/04/12 03:14:32,STABLE BEAMS,4000,100910.223,99108.975,22.5,HFOC
204250:3129,620:620,10/04/12 03:14:55,STABLE BEAMS,4000,100843.546,100020.662,22.5,HFOC
204250:3129,621:621,10/04/12 03:15:18,STABLE BEAMS,4000,100781.103,99955.706,22.5,HFOC
204250:3129,622:622,10/04/12 03:15:42,STABLE BEAMS,4000,100708.496,99886.714,22.5,HFOC
204250:3129,623:623,10/04/12 03:16:05,STABLE BEAMS,4000,100666.131,99839.662,22.5,HFOC
204250:3129,624:624,10/04/12 03:16:28,STABLE BEAMS,4000,100605.726,99779.753,22.4,HFOC
204250:3129,625:625,10/04/12 03:16:52,STABLE BEAMS,4000,100556.816,99736.273,22.4,HFOC
204250:3129,626:626,10/04/12 03:17:15,STABLE BEAMS,4000,100500.736,99679.645,22.4,HFOC
204250:3129,627:627,10/04/12 03:17:38,STABLE BEAMS,4000,100461.001,99641.239,22.4,HFOC
204250:3129,628:628,10/04/12 03:18:02,STABLE BEAMS,4000,100384.057,99569.942,22.4,HFOC
204250:3129,629:629,10/04/12 03:18:25,STABLE BEAMS,4000,100284.986,99266.091,22.4,HFOC
204250:3129,630:630,10/04/12 03:18:48,STABLE BEAMS,4000,100255.893,99243.309,22.4,HFOC
204250:3129,631:631,10/04/12 03:19:12,STABLE BEAMS,4000,100160.897,99347.591,22.3,HFOC
204250:3129,632:632,10/04/12 03:19:35,STABLE BEAMS,4000,100148.138,99339.942,22.3,HFOC
204250:3129,633:633,10/04/12 03:19:58,STABLE BEAMS,4000,100050.342,99239.934,22.3,HFOC
204250:3129,634:634,10/04/12 03:20:22,STABLE BEAMS,4000,99995.161,99181.200,22.3,HFOC
204250:3129,635:635,10/04/12 03:20:45,STABLE BEAMS,4000,99921.017,99118.651,22.3,HFOC
204250:3129,636:636,10/04/12 03:21:08,STABLE BEAMS,4000,99874.987,99070.994,22.3,HFOC
204250:3129,637:637,10/04/12 03:21:32,STABLE BEAMS,4000,99800.844,98996.449,22.3,HFOC
204250:3129,638:638,10/04/12 03:21:55,STABLE BEAMS,4000,99640.958,98830.877,22.2,HFOC
204250:3129,639:639,10/04/12 03:22:18,STABLE BEAMS,4000,99574.747,98770.183,22.2,HFOC
204250:3129,640:640,10/04/12 03:22:42,STABLE BEAMS,4000,99558.266,98752.839,22.2,HFOC
204250:3129,641:641,10/04/12 03:23:05,STABLE BEAMS,4000,99524.017,98720.858,22.2,HFOC
204250:3129,642:642,10/04/12 03:23:28,STABLE BEAMS,4000,99489.711,98689.813,22.2,HFOC
204250:3129,643:643,10/04/12 03:23:52,STABLE BEAMS,4000,99349.630,98149.486,22.2,HFOC
204250:3129,644:644,10/04/12 03:24:15,STABLE BEAMS,4000,99288.655,98482.431,22.1,HFOC
204250:3129,645:645,10/04/12 03:24:38,STABLE BEAMS,4000,99195.321,98394.815,22.1,HFOC
204250:3129,646:646,10/04/12 03:25:02,STABLE BEAMS,4000,99152.217,98350.075,22.1,HFOC
204250:3129,647:647,10/04/12 03:25:25,STABLE BEAMS,4000,99108.145,98310.324,22.1,HFOC
204250:3129,648:648,10/04/12 03:25:48,STABLE BEAMS,4000,99078.244,97888.314,22.1,HFOC
204250:3129,649:649,10/04/12 03:26:12,STABLE BEAMS,4000,99035.401,98032.172,22.1,HFOC
204250:3129,650:650,10/04/12 03:26:35,STABLE BEAMS,4000,98837.487,98036.903,22.0,HFOC
204250:3129,651:651,10/04/12 03:26:58,STABLE BEAMS,4000,98849.643,98055.880,22.1,HFOC
204250:3129,652:652,10/04/12 03:27:22,STABLE BEAMS,4000,98811.945,97820.861,22.0,HFOC
204250:3129,653:653,10/04/12 03:27:45,STABLE BEAMS,4000,98781.054,97988.830,22.0,HFOC
204250:3129,654:654,10/04/12 03:28:08,STABLE BEAMS,4000,98702.243,97919.535,22.0,HFOC
204250:3129,655:655,10/04/12 03:28:32,STABLE BEAMS,4000,98661.848,97870.580,22.0,HFOC
204250:3129,656:656,10/04/12 03:28:55,STABLE BEAMS,4000,98603.321,97817.452,22.0,HFOC
204250:3129,657:657,10/04/12 03:29:18,STABLE BEAMS,4000,98523.133,97734.948,22.0,HFOC
204250:3129,658:658,10/04/12 03:29:42,STABLE BEAMS,4000,98465.846,97682.058,22.0,HFOC
204250:3129,659:659,10/04/12 03:30:05,STABLE BEAMS,4000,98451.186,97665.545,22.0,HFOC
204250:3129,660:660,10/04/12 03:30:28,STABLE BEAMS,4000,98402.003,97232.988,22.0,HFOC
204250:3129,661:661,10/04/12 03:30:52,STABLE BEAMS,4000,98346.401,97566.514,21.9,HFOC
204250:3129,662:662,10/04/12 03:31:15,STABLE BEAMS,4000,98296.024,97508.672,21.9,HFOC
204250:3129,663:663,10/04/12 03:31:38,STABLE BEAMS,4000,98310.855,97536.165,21.9,HFOC
204250:3129,664:664,10/04/12 03:32:02,STABLE BEAMS,4000,98265.121,97472.121,21.9,HFOC
204250:3129,665:665,10/04/12 03:32:25,STABLE BEAMS,4000,98190.840,97417.097,21.9,HFOC
204250:3129,666:666,10/04/12 03:32:48,STABLE BEAMS,4000,98131.448,97158.965,21.9,HFOC
204250:3129,667:667,10/04/12 03:33:12,STABLE BEAMS,4000,98038.524,97260.098,21.9,HFOC
204250:3129,668:668,10/04/12 03:33:35,STABLE BEAMS,4000,97999.153,97226.919,21.9,HFOC
204250:3129,669:669,10/04/12 03:33:58,STABLE BEAMS,4000,97965.951,97188.101,21.9,HFOC
204250:3129,670:670,10/04/12 03:34:22,STABLE BEAMS,4000,97933.215,97163.460,21.8,HFOC
204250:3129,671:671,10/04/12 03:34:45,STABLE BEAMS,4000,97811.403,97039.671,21.8,HFOC
204250:3129,672:672,10/04/12 03:35:08,STABLE BEAMS,4000,97756.222,96990.791,21.8,HFOC
204250:3129,673:673,10/04/12 03:35:32,STABLE BEAMS,4000,97740.139,96782.285,21.8,HFOC
204250:3129,674:674,10/04/12 03:35:55,STABLE BEAMS,4000,97680.712,96709.766,21.8,HFOC
204250:3129,675:675,10/04/12 03:36:18,STABLE BEAMS,4000,97649.525,96693.536,21.8,HFOC
204250:3129,676:676,10/04/12 03:36:42,STABLE BEAMS,4000,97553.106,96783.412,21.8,HFOC
204250:3129,677:677,10/04/12 03:37:05,STABLE BEAMS,4000,97501.249,96741.714,21.8,HFOC
204250:3129,678:678,10/04/12 03:37:28,STABLE BEAMS,4000,97455.891,96688.913,21.7,HFOC
204250:3129,679:679,10/04/12 03:37:52,STABLE BEAMS,4000,97398.513,96635.883,21.7,HFOC
204250:3129,680:680,10/04/12 03:38:15,STABLE BEAMS,4000,97356.979,96401.907,21.7,HFOC
204250:3129,681:681,10/04/12 03:38:38,STABLE BEAMS,4000,97306.715,96541.885,21.7,HFOC
204250:3129,682:682,10/04/12 03:39:02,STABLE BEAMS,4000,97264.988,95232.150,21.7,HFOC
204250:3129,684:684,10/04/12 03:39:48,STABLE BEAMS,4000,97138.828,93778.796,21.7,HFOC
204250:3129,685:685,10/04/12 03:40:12,STABLE BEAMS,4000,97089.657,96323.619,21.7,HFOC
204250:3129,686:686,10/04/12 03:40:35,STABLE BEAMS,4000,97024.448,96261.836,21.6,HFOC
204250:3129,687:687,10/04/12 03:40:58,STABLE BEAMS,4000,96965.146,96209.788,21.6,HFOC
204250:3129,688:688,10/04/12 03:41:22,STABLE BEAMS,4000,96924.410,96166.461,21.6,HFOC
204250:3129,689:689,10/04/12 03:41:45,STABLE BEAMS,4000,96897.320,95942.881,21.6,HFOC
204250:3129,690:690,10/04/12 03:42:08,STABLE BEAMS,4000,96868.864,96108.444,21.6,HFOC
204250:3129,691:691,10/04/12 03:42:32,STABLE BEAMS,4000,96806.456,96052.333,21.6,HFOC
204250:3129,692:692,10/04/12 03:42:55,STABLE BEAMS,4000,96738.208,95980.748,21.6,HFOC
204250:3129,693:693,10/04/12 03:43:18,STABLE BEAMS,4000,96702.764,95948.482,21.6,HFOC
204250:3129,694:694,10/04/12 03:43:42,STABLE BEAMS,4000,96642.358,95889.514,21.6,HFOC
204250:3129,695:695,10/04/12 03:44:05,STABLE BEAMS,4000,96588.486,95639.021,21.5,HFOC
204250:3129,696:696,10/04/12 03:44:28,STABLE BEAMS,4000,96530.152,94837.013,21.5,HFOC
204250:3129,697:697,10/04/12 03:44:52,STABLE BEAMS,4000,96474.596,95724.023,21.5,HFOC
204250:3129,698:698,10/04/12 03:45:15,STABLE BEAMS,4000,96422.477,95677.131,21.5,HFOC
204250:3129,699:699,10/04/12 03:45:38,STABLE BEAMS,4000,96368.536,95622.644,21.5,HFOC
204250:3129,700:700,10/04/12 03:46:02,STABLE BEAMS,4000,96308.768,95565.265,21.5,HFOC
204250:3129,701:701,10/04/12 03:46:25,STABLE BEAMS,4000,96251.550,95127.332,21.5,HFOC
204250:3129,702:702,10/04/12 03:46:48,STABLE BEAMS,4000,96213.226,95467.573,21.5,HFOC
204250:3129,703:703,10/04/12 03:47:12,STABLE BEAMS,4000,96146.913,95406.582,21.4,HFOC
204250:3129,704:704,10/04/12 03:47:35,STABLE BEAMS,4000,96106.905,95363.037,21.4,HFOC
204250:3129,705:705,10/04/12 03:47:58,STABLE BEAMS,4000,96078.529,95328.155,21.4,HFOC
204250:3129,706:706,10/04/12 03:48:22,STABLE BEAMS,4000,96033.080,95292.665,21.4,HFOC
204250:3129,707:707,10/04/12 03:48:45,STABLE BEAMS,4000,95970.033,95033.366,21.4,HFOC
204250:3129,708:708,10/04/12 03:49:08,STABLE BEAMS,4000,95888.605,94961.362,21.4,HFOC
204250:3129,709:709,10/04/12 03:49:32,STABLE BEAMS,4000,95852.808,94933.580,21.4,HFOC
204250:3129,710:710,10/04/12 03:49:55,STABLE BEAMS,4000,95808.656,95069.972,21.4,HFOC
204250:3129,711:711,10/04/12 03:50:18,STABLE BEAMS,4000,95712.670,94975.683,21.4,HFOC
204250:3129,712:712,10/04/12 03:50:42,STABLE BEAMS,4000,95665.787,94932.030,21.3,HFOC
204250:3129,713:713,10/04/12 03:51:05,STABLE BEAMS,4000,95598.233,94673.798,21.3,HFOC
204250:3129,714:714,10/04/12 03:51:28,STABLE BEAMS,4000,95515.542,94787.713,21.3,HFOC
204250:3129,715:715,10/04/12 03:51:52,STABLE BEAMS,4000,95452.661,94535.360,21.3,HFOC
204250:3129,716:716,10/04/12 03:52:15,STABLE BEAMS,4000,95404.798,94673.998,21.3,HFOC
204250:3129,717:717,10/04/12 03:52:38,STABLE BEAMS,4000,95369.639,94638.153,21.3,HFOC
204250:3129,718:718,10/04/12 03:53:02,STABLE BEAMS,4000,95346.379,94616.026,21.3,HFOC
204250:3129,719:719,10/04/12 03:53:25,STABLE BEAMS,4000,95289.553,89745.607,21.3,HFOC
204250:3129,720:720,10/04/12 03:53:48,STABLE BEAMS,4000,95204.187,94481.587,21.2,HFOC
204250:3129,721:721,10/04/12 03:54:12,STABLE BEAMS,4000,95107.819,94385.000,21.2,HFOC
204250:3129,722:722,10/04/12 03:54:35,STABLE BEAMS,4000,95077.810,94159.358,21.2,HFOC
204250:3129,723:723,10/04/12 03:54:58,STABLE BEAMS,4000,95015.748,94293.629,21.2,HFOC
204250:3129,724:724,10/04/12 03:55:22,STABLE BEAMS,4000,95008.902,94284.934,21.2,HFOC
204250:3129,725:725,10/04/12 03:55:45,STABLE BEAMS,4000,94905.392,94183.162,21.2,HFOC
204250:3129,726:726,10/04/12 03:56:08,STABLE BEAMS,4000,94846.341,94125.509,21.2,HFOC
204250:3129,727:727,10/04/12 03:56:32,STABLE BEAMS,4000,94812.684,94091.159,21.2,HFOC
204250:3129,728:728,10/04/12 03:56:55,STABLE BEAMS,4000,94764.395,94046.081,21.1,HFOC
204250:3129,729:729,10/04/12 03:57:18,STABLE BEAMS,4000,94765.471,94044.305,21.1,HFOC
204250:3129,730:730,10/04/12 03:57:42,STABLE BEAMS,4000,94715.133,93995.298,21.1,HFOC
204250:3129,731:731,10/04/12 03:58:05,STABLE BEAMS,4000,94638.673,93740.552,21.1,HFOC
204250:3129,732:732,10/04/12 03:58:28,STABLE BEAMS,4000,94550.108,93640.536,21.1,HFOC
204250:3129,733:733,10/04/12 03:58:52,STABLE BEAMS,4000,94491.643,93776.341,21.1,HFOC
204250:3129,734:734,10/04/12 03:59:15,STABLE BEAMS,4000,94427.094,93716.058,21.1,HFOC
204250:3129,735:735,10/04/12 03:59:38,STABLE BEAMS,4000,94357.122,93647.557,21.0,HFOC
204250:3129,736:736,10/04/12 04:00:02,STABLE BEAMS,4000,94336.042,93621.918,21.0,HFOC
204250:3129,737:737,10/04/12 04:00:25,STABLE BEAMS,4000,94250.158,93354.781,21.0,HFOC
204250:3129,738:738,10/04/12 04:00:48,STABLE BEAMS,4000,94169.037,93455.235,21.0,HFOC
204250:3129,739:739,10/04/12 04:01:12,STABLE BEAMS,4000,94133.678,93421.086,21.0,HFOC
204250:3129,740:740,10/04/12 04:01:35,STABLE BEAMS,4000,94067.707,93174.063,21.0,HFOC
204250:3129,741:741,10/04/12 04:01:58,STABLE BEAMS,4000,94049.558,93340.424,21.0,HFOC
204250:3129,742:742,10/04/12 04:02:22,STABLE BEAMS,4000,94177.704,93468.546,21.0,HFOC
204250:3129,743:743,10/04/12 04:02:45,STABLE BEAMS,4000,94126.803,93418.969,21.0,HFOC
204250:3129,744:744,10/04/12 04:03:08,STABLE BEAMS,4000,94086.931,93377.516,21.0,HFOC
204250:3129,745:745,10/04/12 04:03:32,STABLE BEAMS,4000,93993.159,93293.850,21.0,HFOC
204250:3129,746:746,10/04/12 04:03:55,STABLE BEAMS,4000,93955.842,93253.052,21.0,HFOC
204250:3129,747:747,10/04/12 04:04:18,STABLE BEAMS,4000,93920.005,93215.605,21.0,HFOC
204250:3129,748:748,10/04/12 04:04:41,STABLE BEAMS,4000,93864.796,93160.810,20.9,HFOC
204250:3129,749:749,10/04/12 04:05:05,STABLE BEAMS,4000,93827.121,93127.170,20.9,HFOC
204250:3129,750:750,10/04/12 04:05:28,STABLE BEAMS,4000,93716.622,93014.685,20.9,HFOC
204250:3129,751:751,10/04/12 04:05:51,STABLE BEAMS,4000,93723.036,93021.988,20.9,HFOC
204250:3129,752:752,10/04/12 04:06:15,STABLE BEAMS,4000,93644.613,92944.151,20.9,HFOC
204250:3129,753:753,10/04/12 04:06:38,STABLE BEAMS,4000,93591.958,92895.634,20.9,HFOC
204250:3129,754:754,10/04/12 04:07:01,STABLE BEAMS,4000,93594.474,92897.195,20.9,HFOC
204250:3129,755:755,10/04/12 04:07:25,STABLE BEAMS,4000,93503.837,92811.909,20.9,HFOC
204250:3129,756:756,10/04/12 04:07:48,STABLE BEAMS,4000,93434.981,92742.627,20.8,HFOC
204250:3129,757:757,10/04/12 04:08:11,STABLE BEAMS,4000,93449.675,92760.016,20.8,HFOC
204250:3129,758:758,10/04/12 04:08:35,STABLE BEAMS,4000,93426.654,92728.757,20.8,HFOC
204250:3129,759:759,10/04/12 04:08:58,STABLE BEAMS,4000,93404.323,92713.131,20.8,HFOC
204250:3129,760:760,10/04/12 04:09:21,STABLE BEAMS,4000,93322.598,92632.011,20.8,HFOC
204250:3129,761:761,10/04/12 04:09:45,STABLE BEAMS,4000,93278.976,92589.644,20.8,HFOC
204250:3129,762:762,10/04/12 04:10:08,STABLE BEAMS,4000,93224.193,92535.267,20.8,HFOC
204250:3129,763:763,10/04/12 04:10:31,STABLE BEAMS,4000,93152.986,92466.449,20.8,HFOC
204250:3129,764:764,10/04/12 04:10:55,STABLE BEAMS,4000,93091.283,92215.294,20.8,HFOC
204250:3129,765:765,10/04/12 04:11:18,STABLE BEAMS,4000,93058.690,92368.195,20.8,HFOC
204250:3129,766:766,10/04/12 04:11:41,STABLE BEAMS,4000,93055.492,92362.228,20.8,HFOC
204250:3129,767:767,10/04/12 04:12:05,STABLE BEAMS,4000,93006.383,92317.206,20.7,HFOC
204250:3129,768:768,10/04/12 04:12:28,STABLE BEAMS,4000,92953.655,92263.939,20.7,HFOC
204250:3129,769:769,10/04/12 04:12:51,STABLE BEAMS,4000,92902.987,92216.434,20.7,HFOC
204250:3129,770:770,10/04/12 04:13:15,STABLE BEAMS,4000,92838.063,92152.918,20.7,HFOC
204250:3129,771:771,10/04/12 04:13:38,STABLE BEAMS,4000,92778.944,92092.380,20.7,HFOC
204250:3129,772:772,10/04/12 04:14:01,STABLE BEAMS,4000,92700.788,92019.437,20.7,HFOC
204250:3129,773:773,10/04/12 04:14:25,STABLE BEAMS,4000,92617.766,90832.095,20.7,HFOC
204250:3129,774:774,10/04/12 04:14:48,STABLE BEAMS,4000,92578.167,91900.495,20.7,HFOC
204250:3129,775:775,10/04/12 04:15:11,STABLE BEAMS,4000,92524.762,91657.805,20.6,HFOC
204250:3129,776:776,10/04/12 04:15:35,STABLE BEAMS,4000,92428.400,91750.900,20.6,HFOC
204250:3129,777:777,10/04/12 04:15:58,STABLE BEAMS,4000,92371.267,91696.033,20.6,HFOC
204250:3129,778:778,10/04/12 04:16:21,STABLE BEAMS,4000,92324.031,91470.033,20.6,HFOC
204250:3129,779:779,10/04/12 04:16:45,STABLE BEAMS,4000,92235.062,91565.435,20.6,HFOC
204250:3129,780:780,10/04/12 04:17:08,STABLE BEAMS,4000,92135.814,79792.379,20.6,HFOC
204250:3129,781:781,10/04/12 04:17:31,STABLE BEAMS,4000,92067.350,91395.259,20.5,HFOC
204250:3129,782:782,10/04/12 04:17:55,STABLE BEAMS,4000,91987.572,91316.983,20.5,HFOC
204250:3129,783:783,10/04/12 04:18:18,STABLE BEAMS,4000,91892.941,91222.122,20.5,HFOC
204250:3129,784:784,10/04/12 04:18:41,STABLE BEAMS,4000,91772.124,90919.561,20.5,HFOC
204250:3129,785:785,10/04/12 04:19:05,STABLE BEAMS,4000,91637.768,90972.478,20.4,HFOC
204250:3129,786:786,10/04/12 04:19:28,STABLE BEAMS,4000,91551.366,90881.210,20.4,HFOC
204250:3129,787:787,10/04/12 04:19:51,STABLE BEAMS,4000,90407.948,89761.532,20.2,HFOC
204250:3129,788:788,10/04/12 04:20:15,STABLE BEAMS,4000,87087.335,86489.045,19.4,HFOC
204250:3129,789:789,10/04/12 04:20:38,STABLE BEAMS,4000,91233.375,90392.204,20.4,HFOC
204250:3129,790:790,10/04/12 04:21:01,STABLE BEAMS,4000,86630.288,85866.208,19.3,HFOC
204250:3129,791:791,10/04/12 04:21:25,STABLE BEAMS,4000,91889.190,91223.912,20.5,HFOC
204250:3129,792:792,10/04/12 04:21:48,STABLE BEAMS,4000,91771.527,90928.146,20.5,HFOC
204250:3129,793:793,10/04/12 04:22:11,STABLE BEAMS,4000,91705.589,91038.890,20.5,HFOC
204250:3129,794:794,10/04/12 04:22:35,STABLE BEAMS,4000,91653.538,90989.967,20.4,HFOC
204250:3129,795:795,10/04/12 04:22:58,STABLE BEAMS,4000,91602.984,90936.115,20.4,HFOC
204250:3129,796:796,10/04/12 04:23:21,STABLE BEAMS,4000,91531.584,90867.064,20.4,HFOC
204250:3129,797:797,10/04/12 04:23:45,STABLE BEAMS,4000,91481.286,90819.876,20.4,HFOC
204250:3129,798:798,10/04/12 04:24:08,STABLE BEAMS,4000,91428.136,90577.855,20.4,HFOC
204250:3129,799:799,10/04/12 04:24:31,STABLE BEAMS,4000,91379.586,90529.755,20.4,HFOC
204250:3129,800:800,10/04/12 04:24:55,STABLE BEAMS,4000,91351.813,90689.512,20.4,HFOC
204250:3129,801:801,10/04/12 04:25:18,STABLE BEAMS,4000,12158.862,12071.804,2.7,HFOC
204511:3131,1:1,10/05/12 01:57:44,STABLE BEAMS,4000,108023.379,104954.435,24.1,HFOC
204511:3131,2:2,10/05/12 01:58:07,STABLE BEAMS,4000,107943.761,106973.346,24.1,HFOC
204511:3131,3:3,10/05/12 01:58:30,STABLE BEAMS,4000,107813.343,106846.258,24.1,HFOC
204511:3131,4:4,10/05/12 01:58:54,STABLE BEAMS,4000,107704.290,106722.027,24.0,HFOC
204511:3131,5:5,10/05/12 01:59:17,STABLE BEAMS,4000,107615.441,106650.130,24.0,HFOC
204511:3131,6:6,10/05/12 01:59:40,STABLE BEAMS,4000,107544.621,106354.102,24.0,HFOC
204511:3131,7:7,10/05/12 02:00:04,STABLE BEAMS,4000,107450.672,106484.690,24.0,HFOC
204511:3131,8:8,10/05/12 02:00:27,STABLE BEAMS,4000,107374.365,106403.701,24.0,HFOC
204511:3131,9:9,10/05/12 02:00:50,STABLE BEAMS,4000,107294.121,106319.890,23.9,HFOC
204511:3131,10:10,10/05/12 02:01:14,STABLE BEAMS,4000,107236.197,106276.433,23.9,HFOC
204511:3131,11:11,10/05/12 02:01:37,STABLE BEAMS,4000,107231.097,106262.801,23.9,HFOC
204511:3131,12:12,10/05/12 02:02:00,STABLE BEAMS,4000,107218.668,106257.989,23.9,HFOC
204511:3131,13:13,10/05/12 02:02:24,STABLE BEAMS,4000,107156.601,106206.122,23.9,HFOC
204511:3131,14:14,10/05/12 02:02:47,STABLE BEAMS,4000,107139.209,106178.170,23.9,HFOC
204511:3131,15:15,10/05/12 02:03:10,STABLE BEAMS,4000,107100.100,106134.057,23.9,HFOC
204511:3131,16:16,10/05/12 02:03:34,STABLE BEAMS,4000,107031.260,106065.838,23.9,HFOC
204511:3131,17:17,10/05/12 02:03:57,STABLE BEAMS,4000,107032.296,106070.075,23.9,HFOC
204511:3131,18:18,10/05/12 02:04:20,STABLE BEAMS,4000,106982.282,106021.581,23.9,HFOC
204511:3131,19:19,10/05/12 02:04:44,STABLE BEAMS,4000,106946.849,105992.884,23.9,HFOC
204511:3131,20:20,10/05/12 02:05:07,STABLE BEAMS,4000,106894.036,105937.334,23.8,HFOC
204511:3131,21:21,10/05/12 02:05:30,STABLE BEAMS,4000,106831.263,105880.465,23.8,HFOC
204511:3131,22:22,10/05/12 02:05:54,STABLE BEAMS,4000,106783.378,105828.735,23.8,HFOC
204511:3131,23:23,10/05/12 02:06:17,STABLE BEAMS,4000,106744.508,105785.942,23.8,HFOC
204511:3131,24:24,10/05/12 02:06:40,STABLE BEAMS,4000,106698.341,105751.927,23.8,HFOC
204511:3131,25:25,10/05/12 02:07:04,STABLE BEAMS,4000,106649.170,105704.259,23.8,HFOC
204511:3131,26:26,10/05/12 02:07:27,STABLE BEAMS,4000,106579.705,105629.014,23.8,HFOC
204511:3131,27:27,10/05/12 02:07:50,STABLE BEAMS,4000,106503.125,105547.792,23.8,HFOC
204511:3131,28:28,10/05/12 02:08:14,STABLE BEAMS,4000,106415.880,105462.394,23.7,HFOC
204511:3131,29:29,10/05/12 02:08:37,STABLE BEAMS,4000,106376.407,105427.529,23.7,HFOC
204511:3131,30:30,10/05/12 02:09:00,STABLE BEAMS,4000,106332.141,105177.374,23.7,HFOC
204511:3131,31:31,10/05/12 02:09:24,STABLE BEAMS,4000,106256.142,105312.588,23.7,HFOC
204511:3131,32:32,10/05/12 02:09:47,STABLE BEAMS,4000,106211.183,105275.462,23.7,HFOC
204511:3131,33:33,10/05/12 02:10:10,STABLE BEAMS,4000,106153.896,105205.942,23.7,HFOC
204511:3131,34:34,10/05/12 02:10:34,STABLE BEAMS,4000,106090.793,104931.221,23.7,HFOC
204511:3131,35:35,10/05/12 02:10:57,STABLE BEAMS,4000,106028.566,105087.033,23.7,HFOC
204511:3131,36:36,10/05/12 02:11:20,STABLE BEAMS,4000,105976.595,105037.642,23.6,HFOC
204511:3131,37:37,10/05/12 02:11:44,STABLE BEAMS,4000,105905.331,104975.482,23.6,HFOC
204511:3131,38:38,10/05/12 02:12:07,STABLE BEAMS,4000,105865.630,104938.247,23.6,HFOC
204511:3131,39:39,10/05/12 02:12:30,STABLE BEAMS,4000,105813.249,104897.964,23.6,HFOC
204511:3131,40:40,10/05/12 02:12:54,STABLE BEAMS,4000,105736.897,104814.871,23.6,HFOC
204511:3131,41:41,10/05/12 02:13:17,STABLE BEAMS,4000,105648.594,104510.759,23.6,HFOC
204511:3131,42:42,10/05/12 02:13:40,STABLE BEAMS,4000,105583.647,104655.567,23.6,HFOC
204511:3131,43:43,10/05/12 02:14:04,STABLE BEAMS,4000,105572.731,104654.249,23.6,HFOC
204511:3131,44:44,10/05/12 02:14:27,STABLE BEAMS,4000,105493.079,104572.124,23.5,HFOC
204511:3131,45:45,10/05/12 02:14:50,STABLE BEAMS,4000,105447.664,104532.378,23.5,HFOC
204511:3131,46:46,10/05/12 02:15:14,STABLE BEAMS,4000,105392.619,104463.056,23.5,HFOC
204511:3131,47:47,10/05/12 02:15:37,STABLE BEAMS,4000,105351.051,104422.909,23.5,HFOC
204511:3131,48:48,10/05/12 02:16:00,STABLE BEAMS,4000,105289.394,104165.956,23.5,HFOC
204511:3131,49:49,10/05/12 02:16:24,STABLE BEAMS,4000,105229.193,104303.176,23.5,HFOC
204511:3131,50:50,10/05/12 02:16:47,STABLE BEAMS,4000,105161.150,104243.094,23.5,HFOC
204511:3131,51:51,10/05/12 02:17:10,STABLE BEAMS,4000,105088.111,104172.793,23.4,HFOC
204511:3131,52:52,10/05/12 02:17:34,STABLE BEAMS,4000,104981.220,104061.585,23.4,HFOC
204511:3131,53:53,10/05/12 02:17:57,STABLE BEAMS,4000,104856.938,103748.600,23.4,HFOC
204511:3131,54:54,10/05/12 02:18:20,STABLE BEAMS,4000,104725.485,103610.158,23.4,HFOC
204511:3131,55:55,10/05/12 02:18:44,STABLE BEAMS,4000,104645.673,103733.162,23.3,HFOC
204511:3131,56:56,10/05/12 02:19:07,STABLE BEAMS,4000,65359.623,64794.262,14.6,HFOC
204541:3133,5:5,10/05/12 08:18:44,STABLE BEAMS,4000,167951.352,3778.902,37.5,HFOC
204541:3133,6:6,10/05/12 08:19:07,STABLE BEAMS,4000,161284.970,142748.489,36.0,HFOC
204541:3133,7:7,10/05/12 08:19:30,STABLE BEAMS,4000,161761.281,156923.001,36.1,HFOC
204541:3133,8:8,10/05/12 08:19:54,STABLE BEAMS,4000,153385.029,149531.997,34.2,HFOC
204541:3133,9:9,10/05/12 08:20:17,STABLE BEAMS,4000,162867.303,156538.279,36.3,HFOC
204541:3133,10:10,10/05/12 08:20:40,STABLE BEAMS,4000,168084.364,161629.924,37.5,HFOC
204541:3133,11:11,10/05/12 08:21:03,STABLE BEAMS,4000,167869.377,151038.794,37.4,HFOC
204541:3133,12:12,10/05/12 08:21:27,STABLE BEAMS,4000,167665.624,161339.600,37.4,HFOC
204541:3133,13:13,10/05/12 08:21:50,STABLE BEAMS,4000,167443.170,160812.420,37.4,HFOC
204541:3133,14:14,10/05/12 08:22:13,STABLE BEAMS,4000,167263.627,161687.058,37.3,HFOC
204541:3133,15:15,10/05/12 08:22:37,STABLE BEAMS,4000,167039.033,160828.522,37.3,HFOC
204541:3133,16:16,10/05/12 08:23:00,STABLE BEAMS,4000,166858.932,160273.010,37.2,HFOC
204541:3133,17:17,10/05/12 08:23:23,STABLE BEAMS,4000,166666.960,160438.615,37.2,HFOC
204541:3133,18:18,10/05/12 08:23:47,STABLE BEAMS,4000,166458.130,160708.666,37.1,HFOC
204541:3133,19:19,10/05/12 08:24:10,STABLE BEAMS,4000,166223.144,160902.341,37.1,HFOC
204541:3133,20:20,10/05/12 08:24:33,STABLE BEAMS,4000,165965.667,161013.252,37.0,HFOC
204541:3133,21:21,10/05/12 08:24:57,STABLE BEAMS,4000,165788.435,160939.123,37.0,HFOC
204541:3133,22:22,10/05/12 08:25:20,STABLE BEAMS,4000,165608.971,160095.849,36.9,HFOC
204541:3133,23:23,10/05/12 08:25:43,STABLE BEAMS,4000,165409.919,159302.985,36.9,HFOC
204541:3133,24:24,10/05/12 08:26:07,STABLE BEAMS,4000,165185.678,159514.854,36.8,HFOC
204541:3133,25:25,10/05/12 08:26:30,STABLE BEAMS,4000,165004.940,160318.799,36.8,HFOC
204541:3133,26:26,10/05/12 08:26:53,STABLE BEAMS,4000,164791.865,159561.371,36.8,HFOC
204541:3133,27:27,10/05/12 08:27:17,STABLE BEAMS,4000,164624.410,159631.351,36.7,HFOC
204541:3133,28:28,10/05/12 08:27:40,STABLE BEAMS,4000,164349.757,158492.331,36.7,HFOC
204541:3133,29:29,10/05/12 08:28:03,STABLE BEAMS,4000,164162.974,159313.600,36.6,HFOC
204541:3133,30:30,10/05/12 08:28:27,STABLE BEAMS,4000,163915.115,158786.212,36.6,HFOC
204541:3133,31:31,10/05/12 08:28:50,STABLE BEAMS,4000,163700.310,159003.748,36.5,HFOC
204541:3133,32:32,10/05/12 08:29:13,STABLE BEAMS,4000,163470.606,158829.675,36.5,HFOC
204541:3133,33:33,10/05/12 08:29:37,STABLE BEAMS,4000,163209.987,159190.125,36.4,HFOC
204541:3133,34:34,10/05/12 08:30:00,STABLE BEAMS,4000,162989.138,158651.997,36.4,HFOC
204541:3133,35:35,10/05/12 08:30:23,STABLE BEAMS,4000,162775.038,158228.731,36.3,HFOC
204541:3133,36:36,10/05/12 08:30:47,STABLE BEAMS,4000,162572.913,156783.691,36.3,HFOC
204541:3133,37:37,10/05/12 08:31:10,STABLE BEAMS,4000,162304.611,158138.252,36.2,HFOC
204541:3133,38:38,10/05/12 08:31:33,STABLE BEAMS,4000,162083.250,158595.219,36.2,HFOC
204541:3133,39:39,10/05/12 08:31:57,STABLE BEAMS,4000,161907.725,157124.971,36.1,HFOC
204541:3133,42:42,10/05/12 08:33:07,STABLE BEAMS,4000,161173.526,157493.935,36.0,HFOC
204541:3133,44:44,10/05/12 08:33:53,STABLE BEAMS,4000,160846.641,156886.596,35.9,HFOC
204541:3133,45:45,10/05/12 08:34:17,STABLE BEAMS,4000,160666.039,156765.067,35.8,HFOC
204541:3133,46:46,10/05/12 08:34:40,STABLE BEAMS,4000,160492.859,156923.497,35.8,HFOC
204541:3133,47:47,10/05/12 08:35:03,STABLE BEAMS,4000,160288.423,155141.562,35.8,HFOC
204541:3133,48:48,10/05/12 08:35:27,STABLE BEAMS,4000,160099.512,155651.947,35.7,HFOC
204541:3133,49:49,10/05/12 08:35:50,STABLE BEAMS,4000,159857.276,155405.250,35.7,HFOC
204541:3133,50:50,10/05/12 08:36:13,STABLE BEAMS,4000,159694.430,155935.223,35.6,HFOC
204541:3133,51:51,10/05/12 08:36:37,STABLE BEAMS,4000,159527.783,155522.040,35.6,HFOC
204541:3133,52:52,10/05/12 08:37:00,STABLE BEAMS,4000,159362.024,155338.133,35.6,HFOC
204541:3133,53:53,10/05/12 08:37:23,STABLE BEAMS,4000,159238.379,154932.573,35.5,HFOC
204541:3133,54:54,10/05/12 08:37:47,STABLE BEAMS,4000,159072.016,155131.803,35.5,HFOC
204541:3133,55:55,10/05/12 08:38:10,STABLE BEAMS,4000,158838.704,154920.153,35.4,HFOC
204541:3133,56:56,10/05/12 08:38:33,STABLE BEAMS,4000,158657.476,154124.632,35.4,HFOC
204541:3133,57:57,10/05/12 08:38:57,STABLE BEAMS,4000,158527.207,154988.879,35.4,HFOC
204541:3133,58:58,10/05/12 08:39:20,STABLE BEAMS,4000,158366.421,154150.707,35.3,HFOC
204541:3133,59:59,10/05/12 08:39:43,STABLE BEAMS,4000,158246.009,154364.235,35.3,HFOC
204541:3133,60:60,10/05/12 08:40:07,STABLE BEAMS,4000,158105.723,154565.736,35.3,HFOC
204541:3133,61:61,10/05/12 08:40:30,STABLE BEAMS,4000,157942.013,153454.880,35.2,HFOC
204541:3133,62:62,10/05/12 08:40:53,STABLE BEAMS,4000,150157.328,147296.831,33.5,HFOC
204541:3133,63:63,10/05/12 08:41:17,STABLE BEAMS,4000,153750.432,150080.409,34.3,HFOC
204541:3133,64:64,10/05/12 08:41:40,STABLE BEAMS,4000,150147.255,146675.850,33.5,HFOC
204541:3133,65:65,10/05/12 08:42:03,STABLE BEAMS,4000,151750.178,148759.182,33.9,HFOC
204541:3133,66:66,10/05/12 08:42:27,STABLE BEAMS,4000,156988.468,153022.939,35.0,HFOC
204541:3133,67:67,10/05/12 08:42:50,STABLE BEAMS,4000,156822.606,153427.397,35.0,HFOC
204541:3133,68:68,10/05/12 08:43:13,STABLE BEAMS,4000,156687.647,152977.284,35.0,HFOC
204541:3133,69:69,10/05/12 08:43:37,STABLE BEAMS,4000,156542.330,153497.582,34.9,HFOC
204541:3133,70:70,10/05/12 08:44:00,STABLE BEAMS,4000,156408.339,152787.486,34.9,HFOC
204541:3133,71:71,10/05/12 08:44:23,STABLE BEAMS,4000,156244.207,152916.206,34.9,HFOC
204541:3133,72:72,10/05/12 08:44:47,STABLE BEAMS,4000,156085.733,152737.694,34.8,HFOC
204541:3133,73:73,10/05/12 08:45:10,STABLE BEAMS,4000,155977.898,152664.927,34.8,HFOC
204541:3133,74:74,10/05/12 08:45:33,STABLE BEAMS,4000,155829.906,153182.356,34.8,HFOC
204541:3133,75:75,10/05/12 08:45:57,STABLE BEAMS,4000,155686.558,153195.573,34.7,HFOC
204541:3133,76:76,10/05/12 08:46:20,STABLE BEAMS,4000,155541.264,153043.272,34.7,HFOC
204541:3133,77:77,10/05/12 08:46:43,STABLE BEAMS,4000,155403.096,152616.718,34.7,HFOC
204541:3133,78:78,10/05/12 08:47:07,STABLE BEAMS,4000,155248.058,150663.583,34.6,HFOC
204541:3133,79:79,10/05/12 08:47:30,STABLE BEAMS,4000,155087.922,135613.532,34.6,HFOC
204541:3133,80:80,10/05/12 08:47:53,STABLE BEAMS,4000,154960.088,151532.371,34.6,HFOC
204541:3133,81:81,10/05/12 08:48:17,STABLE BEAMS,4000,154782.355,151434.413,34.5,HFOC
204541:3133,82:82,10/05/12 08:48:40,STABLE BEAMS,4000,154652.393,152210.432,34.5,HFOC
204541:3133,83:83,10/05/12 08:49:03,STABLE BEAMS,4000,154509.649,149769.292,34.5,HFOC
204541:3133,84:84,10/05/12 08:49:27,STABLE BEAMS,4000,154316.287,149081.879,34.4,HFOC
204541:3133,85:85,10/05/12 08:49:50,STABLE BEAMS,4000,154136.027,149891.121,34.4,HFOC
204541:3133,86:86,10/05/12 08:50:13,STABLE BEAMS,4000,153998.610,149772.888,34.4,HFOC
204541:3133,87:87,10/05/12 08:50:37,STABLE BEAMS,4000,153829.254,149011.322,34.3,HFOC
204541:3133,88:88,10/05/12 08:51:00,STABLE BEAMS,4000,153662.732,149805.797,34.3,HFOC
204541:3133,89:89,10/05/12 08:51:23,STABLE BEAMS,4000,153545.017,149625.013,34.3,HFOC
204541:3133,90:90,10/05/12 08:51:47,STABLE BEAMS,4000,153407.702,148632.120,34.2,HFOC
204541:3133,91:91,10/05/12 08:52:10,STABLE BEAMS,4000,153224.562,148816.292,34.2,HFOC
204541:3133,92:92,10/05/12 08:52:33,STABLE BEAMS,4000,153092.824,149046.581,34.2,HFOC
204541:3133,93:93,10/05/12 08:52:57,STABLE BEAMS,4000,152959.755,149244.363,34.1,HFOC
204541:3133,94:94,10/05/12 08:53:20,STABLE BEAMS,4000,152802.453,147903.606,34.1,HFOC
204541:3133,95:95,10/05/12 08:53:43,STABLE BEAMS,4000,152633.176,148650.977,34.0,HFOC
204541:3133,96:96,10/05/12 08:54:07,STABLE BEAMS,4000,152481.520,147882.677,34.0,HFOC
204541:3133,97:97,10/05/12 08:54:30,STABLE BEAMS,4000,152362.234,147829.457,34.0,HFOC
204541:3133,98:98,10/05/12 08:54:53,STABLE BEAMS,4000,152219.740,148097.630,34.0,HFOC
204541:3133,99:99,10/05/12 08:55:17,STABLE BEAMS,4000,152088.150,148541.455,33.9,HFOC
204541:3133,100:100,10/05/12 08:55:40,STABLE BEAMS,4000,151912.955,148341.482,33.9,HFOC
204541:3133,101:101,10/05/12 08:56:03,STABLE BEAMS,4000,151774.912,147123.011,33.9,HFOC
204541:3133,102:102,10/05/12 08:56:27,STABLE BEAMS,4000,151584.567,147455.403,33.8,HFOC
204541:3133,103:103,10/05/12 08:56:50,STABLE BEAMS,4000,151404.011,139403.729,33.8,HFOC
204541:3133,104:104,10/05/12 08:57:13,STABLE BEAMS,4000,151278.351,145569.106,33.7,HFOC
204541:3133,105:105,10/05/12 08:57:37,STABLE BEAMS,4000,151163.300,146880.843,33.7,HFOC
204541:3133,106:106,10/05/12 08:58:00,STABLE BEAMS,4000,150981.674,146346.536,33.7,HFOC
204541:3133,107:107,10/05/12 08:58:23,STABLE BEAMS,4000,150831.167,147159.936,33.6,HFOC
204541:3133,108:108,10/05/12 08:58:47,STABLE BEAMS,4000,150679.009,146182.748,33.6,HFOC
204541:3133,109:109,10/05/12 08:59:10,STABLE BEAMS,4000,150534.501,146894.576,33.6,HFOC
204541:3133,110:110,10/05/12 08:59:33,STABLE BEAMS,4000,150374.865,146138.805,33.5,HFOC
204541:3133,111:111,10/05/12 08:59:57,STABLE BEAMS,4000,150239.974,145731.273,33.5,HFOC
204541:3133,112:112,10/05/12 09:00:20,STABLE BEAMS,4000,150104.014,146840.752,33.5,HFOC
204541:3133,113:113,10/05/12 09:00:43,STABLE BEAMS,4000,149958.151,146399.644,33.5,HFOC
204541:3133,114:114,10/05/12 09:01:07,STABLE BEAMS,4000,149805.754,146014.170,33.4,HFOC
204541:3133,115:115,10/05/12 09:01:30,STABLE BEAMS,4000,149662.031,146519.128,33.4,HFOC
204541:3133,116:116,10/05/12 09:01:53,STABLE BEAMS,4000,149491.024,145761.223,33.3,HFOC
204541:3133,117:117,10/05/12 09:02:17,STABLE BEAMS,4000,149373.833,146431.169,33.3,HFOC
204541:3133,118:118,10/05/12 09:02:40,STABLE BEAMS,4000,149223.554,146271.912,33.3,HFOC
204541:3133,119:119,10/05/12 09:03:03,STABLE BEAMS,4000,149101.001,146132.400,33.3,HFOC
204541:3133,120:120,10/05/12 09:03:27,STABLE BEAMS,4000,149005.562,145813.862,33.2,HFOC
204541:3133,121:121,10/05/12 09:03:50,STABLE BEAMS,4000,148800.477,145918.211,33.2,HFOC
204541:3133,122:122,10/05/12 09:04:13,STABLE BEAMS,4000,148607.992,145733.914,33.2,HFOC
204541:3133,123:123,10/05/12 09:04:37,STABLE BEAMS,4000,148482.196,145643.216,33.1,HFOC
204541:3133,124:124,10/05/12 09:05:00,STABLE BEAMS,4000,148425.478,144716.326,33.1,HFOC
204541:3133,125:125,10/05/12 09:05:23,STABLE BEAMS,4000,148303.563,134110.912,33.1,HFOC
204541:3133,126:126,10/05/12 09:05:47,STABLE BEAMS,4000,148086.152,144570.587,33.0,HFOC
204541:3133,127:127,10/05/12 09:06:10,STABLE BEAMS,4000,147910.752,144705.526,33.0,HFOC
204541:3133,128:128,10/05/12 09:06:33,STABLE BEAMS,4000,147772.708,144527.620,33.0,HFOC
204541:3133,129:129,10/05/12 09:06:57,STABLE BEAMS,4000,147644.260,144669.228,32.9,HFOC
204541:3133,130:130,10/05/12 09:07:20,STABLE BEAMS,4000,147500.981,144266.284,32.9,HFOC
204541:3133,131:131,10/05/12 09:07:43,STABLE BEAMS,4000,147308.951,144043.112,32.9,HFOC
204541:3133,132:132,10/05/12 09:08:07,STABLE BEAMS,4000,147161.392,144265.256,32.8,HFOC
204541:3133,133:133,10/05/12 09:08:30,STABLE BEAMS,4000,147024.521,144588.325,32.8,HFOC
204541:3133,134:134,10/05/12 09:08:53,STABLE BEAMS,4000,146919.577,143975.309,32.8,HFOC
204541:3133,135:135,10/05/12 09:09:17,STABLE BEAMS,4000,146786.496,143794.987,32.7,HFOC
204541:3133,136:136,10/05/12 09:09:40,STABLE BEAMS,4000,146637.070,143339.203,32.7,HFOC
204541:3133,137:137,10/05/12 09:10:03,STABLE BEAMS,4000,146479.427,141318.956,32.7,HFOC
204541:3133,138:138,10/05/12 09:10:27,STABLE BEAMS,4000,146335.567,143420.562,32.6,HFOC
204541:3133,139:139,10/05/12 09:10:50,STABLE BEAMS,4000,146172.027,143247.125,32.6,HFOC
204541:3133,142:142,10/05/12 09:12:00,STABLE BEAMS,4000,145749.542,143152.285,32.5,HFOC
204541:3133,143:143,10/05/12 09:12:23,STABLE BEAMS,4000,145574.347,142687.608,32.5,HFOC
204541:3133,144:144,10/05/12 09:12:46,STABLE BEAMS,4000,145424.796,142868.228,32.4,HFOC
204541:3133,145:145,10/05/12 09:13:10,STABLE BEAMS,4000,145344.028,143065.033,32.4,HFOC
204541:3133,146:146,10/05/12 09:13:33,STABLE BEAMS,4000,145169.197,142307.912,32.4,HFOC
204541:3133,147:147,10/05/12 09:13:56,STABLE BEAMS,4000,144884.892,142339.264,32.3,HFOC
204541:3133,148:148,10/05/12 09:14:20,STABLE BEAMS,4000,144702.401,142462.408,32.3,HFOC
204541:3133,149:149,10/05/12 09:14:43,STABLE BEAMS,4000,144554.956,141741.916,32.2,HFOC
204541:3133,151:151,10/05/12 09:15:30,STABLE BEAMS,4000,144317.420,141813.513,32.2,HFOC
204541:3133,152:152,10/05/12 09:15:53,STABLE BEAMS,4000,144153.471,141661.057,32.2,HFOC
204541:3133,153:153,10/05/12 09:16:16,STABLE BEAMS,4000,144081.125,141323.413,32.1,HFOC
204541:3133,154:154,10/05/12 09:16:40,STABLE BEAMS,4000,143963.285,141468.401,32.1,HFOC
204541:3133,155:155,10/05/12 09:17:03,STABLE BEAMS,4000,143827.495,140269.203,32.1,HFOC
204541:3133,156:156,10/05/12 09:17:26,STABLE BEAMS,4000,143676.396,140956.602,32.1,HFOC
204541:3133,157:157,10/05/12 09:17:50,STABLE BEAMS,4000,143503.011,141360.511,32.0,HFOC
204541:3133,158:158,10/05/12 09:18:13,STABLE BEAMS,4000,143341.384,141205.597,32.0,HFOC
204541:3133,159:159,10/05/12 09:18:36,STABLE BEAMS,4000,143218.057,141072.651,31.9,HFOC
204541:3133,160:160,10/05/12 09:19:00,STABLE BEAMS,4000,143044.001,140906.923,31.9,HFOC
204541:3133,161:161,10/05/12 09:19:23,STABLE BEAMS,4000,142897.853,140512.888,31.9,HFOC
204541:3133,162:162,10/05/12 09:19:46,STABLE BEAMS,4000,142771.635,140667.182,31.8,HFOC
204541:3133,163:163,10/05/12 09:20:10,STABLE BEAMS,4000,142743.362,140620.768,31.8,HFOC
204541:3133,164:164,10/05/12 09:20:33,STABLE BEAMS,4000,142524.266,139943.151,31.8,HFOC
204541:3133,165:165,10/05/12 09:20:56,STABLE BEAMS,4000,142414.507,140021.943,31.8,HFOC
204541:3133,166:166,10/05/12 09:21:20,STABLE BEAMS,4000,142273.390,139619.991,31.7,HFOC
204541:3133,167:167,10/05/12 09:21:43,STABLE BEAMS,4000,142155.596,129371.543,31.7,HFOC
204541:3133,168:168,10/05/12 09:22:06,STABLE BEAMS,4000,142037.608,139059.079,31.7,HFOC
204541:3133,169:169,10/05/12 09:22:30,STABLE BEAMS,4000,141907.418,139554.593,31.7,HFOC
204541:3133,170:170,10/05/12 09:22:53,STABLE BEAMS,4000,141734.442,139354.721,31.6,HFOC
204541:3133,171:171,10/05/12 09:23:16,STABLE BEAMS,4000,141603.923,139256.129,31.6,HFOC
204541:3133,172:172,10/05/12 09:23:40,STABLE BEAMS,4000,141436.410,139130.997,31.6,HFOC
204541:3133,173:173,10/05/12 09:24:03,STABLE BEAMS,4000,141323.988,139035.953,31.5,HFOC
204541:3133,174:174,10/05/12 09:24:26,STABLE BEAMS,4000,141181.130,138884.113,31.5,HFOC
204541:3133,175:175,10/05/12 09:24:50,STABLE BEAMS,4000,141068.594,138447.540,31.5,HFOC
204541:3133,176:176,10/05/12 09:25:13,STABLE BEAMS,4000,140982.123,138651.689,31.5,HFOC
204541:3133,177:177,10/05/12 09:25:36,STABLE BEAMS,4000,140804.709,136795.999,31.4,HFOC
204541:3133,178:178,10/05/12 09:26:00,STABLE BEAMS,4000,140629.320,137500.318,31.4,HFOC
204541:3133,179:179,10/05/12 09:26:23,STABLE BEAMS,4000,140483.856,138234.709,31.3,HFOC
204541:3133,180:180,10/05/12 09:26:46,STABLE BEAMS,4000,140331.675,137805.705,31.3,HFOC
204541:3133,181:181,10/05/12 09:27:10,STABLE BEAMS,4000,140223.169,137976.793,31.3,HFOC
204541:3133,182:182,10/05/12 09:27:33,STABLE BEAMS,4000,139944.065,137194.165,31.2,HFOC
204541:3133,183:183,10/05/12 09:27:56,STABLE BEAMS,4000,139807.206,137046.013,31.2,HFOC
204541:3133,184:184,10/05/12 09:28:20,STABLE BEAMS,4000,139746.504,137535.714,31.2,HFOC
204541:3133,185:185,10/05/12 09:28:43,STABLE BEAMS,4000,139605.274,137128.676,31.1,HFOC
204541:3133,186:186,10/05/12 09:29:06,STABLE BEAMS,4000,139501.787,136763.366,31.1,HFOC
204541:3133,187:187,10/05/12 09:29:30,STABLE BEAMS,4000,139358.132,109687.392,31.1,HFOC
204541:3133,188:188,10/05/12 09:29:53,STABLE BEAMS,4000,139221.010,106602.919,31.1,HFOC
204541:3133,189:189,10/05/12 09:30:16,STABLE BEAMS,4000,139037.597,106780.875,31.0,HFOC
204541:3133,190:190,10/05/12 09:30:40,STABLE BEAMS,4000,138924.173,105504.575,31.0,HFOC
204541:3133,191:191,10/05/12 09:31:03,STABLE BEAMS,4000,138825.159,99178.083,31.0,HFOC
204541:3133,192:192,10/05/12 09:31:26,STABLE BEAMS,4000,138678.397,108311.988,30.9,HFOC
204541:3133,193:193,10/05/12 09:31:50,STABLE BEAMS,4000,138512.831,107721.430,30.9,HFOC
204541:3133,194:194,10/05/12 09:32:13,STABLE BEAMS,4000,138337.465,106471.430,30.9,HFOC
204541:3133,195:195,10/05/12 09:32:36,STABLE BEAMS,4000,138182.713,108912.850,30.8,HFOC
204541:3133,196:196,10/05/12 09:33:00,STABLE BEAMS,4000,138090.175,109635.313,30.8,HFOC
204541:3133,197:197,10/05/12 09:33:23,STABLE BEAMS,4000,137976.752,108528.373,30.8,HFOC
204541:3133,198:198,10/05/12 09:33:46,STABLE BEAMS,4000,137809.479,103665.802,30.7,HFOC
204541:3133,199:199,10/05/12 09:34:10,STABLE BEAMS,4000,137709.964,109713.528,30.7,HFOC
204541:3133,200:200,10/05/12 09:34:33,STABLE BEAMS,4000,137515.908,107718.961,30.7,HFOC
204541:3133,201:201,10/05/12 09:34:56,STABLE BEAMS,4000,137362.954,107563.435,30.6,HFOC
204541:3133,202:202,10/05/12 09:35:20,STABLE BEAMS,4000,137240.504,100394.173,30.6,HFOC
204541:3133,203:203,10/05/12 09:35:43,STABLE BEAMS,4000,137070.409,109419.195,30.6,HFOC
204541:3133,204:204,10/05/12 09:36:06,STABLE BEAMS,4000,136931.136,63640.115,30.5,HFOC
204544:3133,1:1,10/05/12 09:42:19,STABLE BEAMS,4000,134905.135,94385.030,30.1,HFOC
204544:3133,2:2,10/05/12 09:42:42,STABLE BEAMS,4000,134821.931,93019.044,30.1,HFOC
204544:3133,3:3,10/05/12 09:43:05,STABLE BEAMS,4000,134643.845,132455.883,30.0,HFOC
204544:3133,4:4,10/05/12 09:43:29,STABLE BEAMS,4000,134511.413,132624.218,30.0,HFOC
204544:3133,5:5,10/05/12 09:43:52,STABLE BEAMS,4000,125575.918,124080.309,28.0,HFOC
204544:3133,6:6,10/05/12 09:44:15,STABLE BEAMS,4000,132733.329,130933.465,29.6,HFOC
204544:3133,7:7,10/05/12 09:44:39,STABLE BEAMS,4000,134069.920,131920.779,29.9,HFOC
204544:3133,8:8,10/05/12 09:45:02,STABLE BEAMS,4000,133957.190,131558.017,29.9,HFOC
204544:3133,9:9,10/05/12 09:45:25,STABLE BEAMS,4000,133863.663,131740.585,29.9,HFOC
204544:3133,10:10,10/05/12 09:45:49,STABLE BEAMS,4000,133725.983,131892.600,29.8,HFOC
204544:3133,11:11,10/05/12 09:46:12,STABLE BEAMS,4000,133633.890,131783.060,29.8,HFOC
204544:3133,13:13,10/05/12 09:46:59,STABLE BEAMS,4000,133368.445,130232.953,29.8,HFOC
204544:3133,14:14,10/05/12 09:47:22,STABLE BEAMS,4000,133240.646,131448.559,29.7,HFOC
204544:3133,15:15,10/05/12 09:47:45,STABLE BEAMS,4000,133111.412,131032.212,29.7,HFOC
204544:3133,16:16,10/05/12 09:48:09,STABLE BEAMS,4000,132983.897,131167.337,29.7,HFOC
204544:3133,17:17,10/05/12 09:48:32,STABLE BEAMS,4000,132833.595,130745.451,29.6,HFOC
204544:3133,18:18,10/05/12 09:48:55,STABLE BEAMS,4000,132702.620,130637.767,29.6,HFOC
204544:3133,19:19,10/05/12 09:49:19,STABLE BEAMS,4000,132578.349,130817.708,29.6,HFOC
204544:3133,20:20,10/05/12 09:49:42,STABLE BEAMS,4000,132463.377,130424.765,29.6,HFOC
204544:3133,21:21,10/05/12 09:50:05,STABLE BEAMS,4000,132323.865,130540.139,29.5,HFOC
204544:3133,22:22,10/05/12 09:50:29,STABLE BEAMS,4000,132225.215,130198.203,29.5,HFOC
204544:3133,23:23,10/05/12 09:50:52,STABLE BEAMS,4000,132036.100,130270.777,29.5,HFOC
204544:3133,24:24,10/05/12 09:51:15,STABLE BEAMS,4000,131917.861,130144.885,29.4,HFOC
204544:3133,25:25,10/05/12 09:51:39,STABLE BEAMS,4000,131810.903,130057.818,29.4,HFOC
204544:3133,26:26,10/05/12 09:52:02,STABLE BEAMS,4000,131671.482,129950.536,29.4,HFOC
204544:3133,27:27,10/05/12 09:52:25,STABLE BEAMS,4000,131540.120,129868.245,29.3,HFOC
204544:3133,28:28,10/05/12 09:52:49,STABLE BEAMS,4000,131347.692,129519.332,29.3,HFOC
204544:3133,29:29,10/05/12 09:53:12,STABLE BEAMS,4000,131189.900,129615.621,29.3,HFOC
204544:3133,30:30,10/05/12 09:53:35,STABLE BEAMS,4000,131068.281,129492.841,29.2,HFOC
204544:3133,31:31,10/05/12 09:53:59,STABLE BEAMS,4000,130981.765,129415.223,29.2,HFOC
204544:3133,32:32,10/05/12 09:54:22,STABLE BEAMS,4000,130829.175,129255.300,29.2,HFOC
204544:3133,33:33,10/05/12 09:54:45,STABLE BEAMS,4000,130707.158,129132.136,29.2,HFOC
204544:3133,34:34,10/05/12 09:55:09,STABLE BEAMS,4000,130614.598,128519.539,29.1,HFOC
204544:3133,35:35,10/05/12 09:55:32,STABLE BEAMS,4000,130487.845,128927.211,29.1,HFOC
204544:3133,36:36,10/05/12 09:55:55,STABLE BEAMS,4000,130403.218,128833.164,29.1,HFOC
204544:3133,37:37,10/05/12 09:56:19,STABLE BEAMS,4000,130272.687,128323.808,29.1,HFOC
204544:3133,38:38,10/05/12 09:56:42,STABLE BEAMS,4000,130179.251,128519.465,29.0,HFOC
204544:3133,39:39,10/05/12 09:57:05,STABLE BEAMS,4000,130048.196,128392.682,29.0,HFOC
204544:3133,40:40,10/05/12 09:57:29,STABLE BEAMS,4000,129973.119,128052.116,29.0,HFOC
204544:3133,41:41,10/05/12 09:57:52,STABLE BEAMS,4000,129852.843,128179.040,29.0,HFOC
204544:3133,42:42,10/05/12 09:58:15,STABLE BEAMS,4000,129735.913,128064.915,28.9,HFOC
204544:3133,43:43,10/05/12 09:58:38,STABLE BEAMS,4000,129582.572,127938.169,28.9,HFOC
204544:3133,44:44,10/05/12 09:59:02,STABLE BEAMS,4000,129492.618,127851.947,28.9,HFOC
204544:3133,45:45,10/05/12 09:59:25,STABLE BEAMS,4000,129349.658,127462.446,28.9,HFOC
204544:3133,46:46,10/05/12 09:59:48,STABLE BEAMS,4000,129272.737,127642.608,28.8,HFOC
204544:3133,47:47,10/05/12 10:00:12,STABLE BEAMS,4000,129179.915,127541.913,28.8,HFOC
204544:3133,48:48,10/05/12 10:00:35,STABLE BEAMS,4000,129032.959,127150.368,28.8,HFOC
204544:3133,49:49,10/05/12 10:00:58,STABLE BEAMS,4000,128866.300,127241.296,28.7,HFOC
204544:3133,50:50,10/05/12 10:01:22,STABLE BEAMS,4000,128739.821,127130.574,28.7,HFOC
204544:3133,51:51,10/05/12 10:01:45,STABLE BEAMS,4000,128665.108,127060.654,28.7,HFOC
204544:3133,52:52,10/05/12 10:02:08,STABLE BEAMS,4000,128610.497,127013.154,28.7,HFOC
204544:3133,53:53,10/05/12 10:02:32,STABLE BEAMS,4000,128421.131,126575.719,28.6,HFOC
204544:3133,54:54,10/05/12 10:02:55,STABLE BEAMS,4000,128258.308,126660.210,28.6,HFOC
204544:3133,55:55,10/05/12 10:03:18,STABLE BEAMS,4000,128155.197,126560.946,28.6,HFOC
204544:3133,56:56,10/05/12 10:03:42,STABLE BEAMS,4000,128124.248,126525.258,28.6,HFOC
204544:3133,57:57,10/05/12 10:04:05,STABLE BEAMS,4000,127963.326,126381.700,28.5,HFOC
204544:3133,58:58,10/05/12 10:04:28,STABLE BEAMS,4000,127772.367,125715.232,28.5,HFOC
204544:3133,59:59,10/05/12 10:04:52,STABLE BEAMS,4000,127709.640,126134.980,28.5,HFOC
204544:3133,60:60,10/05/12 10:05:15,STABLE BEAMS,4000,127588.726,120854.594,28.5,HFOC
204544:3133,61:61,10/05/12 10:05:38,STABLE BEAMS,4000,127513.934,125717.263,28.4,HFOC
204544:3133,62:62,10/05/12 10:06:02,STABLE BEAMS,4000,127387.910,125815.943,28.4,HFOC
204544:3133,63:63,10/05/12 10:06:25,STABLE BEAMS,4000,127197.451,125654.546,28.4,HFOC
204544:3133,64:64,10/05/12 10:06:48,STABLE BEAMS,4000,127025.056,125486.783,28.3,HFOC
204544:3133,65:65,10/05/12 10:07:12,STABLE BEAMS,4000,126933.794,125402.972,28.3,HFOC
204544:3133,66:66,10/05/12 10:07:35,STABLE BEAMS,4000,126837.876,125057.072,28.3,HFOC
204544:3133,67:67,10/05/12 10:07:58,STABLE BEAMS,4000,126756.356,125225.140,28.3,HFOC
204544:3133,68:68,10/05/12 10:08:22,STABLE BEAMS,4000,126671.650,125136.389,28.3,HFOC
204544:3133,69:69,10/05/12 10:08:45,STABLE BEAMS,4000,126514.769,125047.197,28.2,HFOC
204544:3133,70:70,10/05/12 10:09:08,STABLE BEAMS,4000,126390.759,124719.874,28.2,HFOC
204544:3133,71:71,10/05/12 10:09:32,STABLE BEAMS,4000,126265.236,124838.439,28.2,HFOC
204544:3133,72:72,10/05/12 10:09:55,STABLE BEAMS,4000,126182.146,124747.455,28.1,HFOC
204544:3133,73:73,10/05/12 10:10:18,STABLE BEAMS,4000,126072.604,124654.287,28.1,HFOC
204544:3133,74:74,10/05/12 10:10:42,STABLE BEAMS,4000,125944.588,124280.860,28.1,HFOC
204544:3133,75:75,10/05/12 10:11:05,STABLE BEAMS,4000,125834.442,124432.647,28.1,HFOC
204544:3133,76:76,10/05/12 10:11:28,STABLE BEAMS,4000,125723.295,124316.451,28.0,HFOC
204544:3133,77:77,10/05/12 10:11:52,STABLE BEAMS,4000,125610.156,124195.785,28.0,HFOC
204544:3133,78:78,10/05/12 10:12:15,STABLE BEAMS,4000,125505.542,124088.584,28.0,HFOC
204544:3133,79:79,10/05/12 10:12:38,STABLE BEAMS,4000,125350.550,111584.553,28.0,HFOC
204544:3133,80:80,10/05/12 10:13:02,STABLE BEAMS,4000,125181.991,123464.494,27.9,HFOC
204544:3133,81:81,10/05/12 10:13:25,STABLE BEAMS,4000,125110.954,117923.330,27.9,HFOC
204544:3133,82:82,10/05/12 10:13:48,STABLE BEAMS,4000,125030.926,123568.064,27.9,HFOC
204544:3133,83:83,10/05/12 10:14:12,STABLE BEAMS,4000,124887.385,123438.691,27.9,HFOC
204544:3133,84:84,10/05/12 10:14:35,STABLE BEAMS,4000,124783.158,123324.443,27.8,HFOC
204544:3133,85:85,10/05/12 10:14:58,STABLE BEAMS,4000,124641.757,123193.420,27.8,HFOC
204544:3133,86:86,10/05/12 10:15:22,STABLE BEAMS,4000,124537.131,122843.426,27.8,HFOC
204544:3133,87:87,10/05/12 10:15:45,STABLE BEAMS,4000,124443.627,123008.792,27.8,HFOC
204544:3133,88:88,10/05/12 10:16:08,STABLE BEAMS,4000,124338.489,122657.433,27.7,HFOC
204544:3133,89:89,10/05/12 10:16:32,STABLE BEAMS,4000,124243.140,122820.556,27.7,HFOC
204544:3133,90:90,10/05/12 10:16:55,STABLE BEAMS,4000,124180.595,121278.494,27.7,HFOC
204544:3133,91:91,10/05/12 10:17:18,STABLE BEAMS,4000,124037.190,122602.080,27.7,HFOC
204544:3133,92:92,10/05/12 10:17:42,STABLE BEAMS,4000,123893.012,122222.934,27.6,HFOC
204544:3133,93:93,10/05/12 10:18:05,STABLE BEAMS,4000,123840.244,122180.785,27.6,HFOC
204544:3133,96:96,10/05/12 10:19:15,STABLE BEAMS,4000,123605.861,122191.810,27.6,HFOC
204544:3133,97:97,10/05/12 10:19:38,STABLE BEAMS,4000,123490.855,122099.113,27.5,HFOC
204544:3133,98:98,10/05/12 10:20:02,STABLE BEAMS,4000,123380.493,121983.826,27.5,HFOC
204544:3133,99:99,10/05/12 10:20:25,STABLE BEAMS,4000,123298.519,121892.915,27.5,HFOC
204544:3133,100:100,10/05/12 10:20:48,STABLE BEAMS,4000,123235.666,121597.864,27.5,HFOC
204544:3133,101:101,10/05/12 10:21:12,STABLE BEAMS,4000,123114.195,116947.405,27.5,HFOC
204544:3133,102:102,10/05/12 10:21:35,STABLE BEAMS,4000,122959.613,121572.629,27.4,HFOC
204544:3133,103:103,10/05/12 10:21:58,STABLE BEAMS,4000,122922.393,121540.746,27.4,HFOC
204544:3133,104:104,10/05/12 10:22:22,STABLE BEAMS,4000,122851.391,121471.770,27.4,HFOC
204544:3133,105:105,10/05/12 10:22:45,STABLE BEAMS,4000,122804.178,121399.298,27.4,HFOC
204544:3133,106:106,10/05/12 10:23:08,STABLE BEAMS,4000,122669.446,121295.549,27.4,HFOC
204544:3133,107:107,10/05/12 10:23:32,STABLE BEAMS,4000,122558.902,120941.125,27.3,HFOC
204544:3133,108:108,10/05/12 10:23:55,STABLE BEAMS,4000,122470.645,121094.074,27.3,HFOC
204544:3133,109:109,10/05/12 10:24:18,STABLE BEAMS,4000,122346.305,120971.133,27.3,HFOC
204544:3133,110:110,10/05/12 10:24:42,STABLE BEAMS,4000,122334.194,120960.381,27.3,HFOC
204544:3133,111:111,10/05/12 10:25:05,STABLE BEAMS,4000,122192.884,120865.870,27.3,HFOC
204544:3133,112:112,10/05/12 10:25:28,STABLE BEAMS,4000,122075.363,120774.040,27.2,HFOC
204544:3133,113:113,10/05/12 10:25:52,STABLE BEAMS,4000,121965.820,120659.567,27.2,HFOC
204544:3133,114:114,10/05/12 10:26:15,STABLE BEAMS,4000,121875.844,120577.866,27.2,HFOC
204544:3133,115:115,10/05/12 10:26:38,STABLE BEAMS,4000,121829.029,120538.860,27.2,HFOC
204544:3133,116:116,10/05/12 10:27:02,STABLE BEAMS,4000,121741.204,120442.225,27.2,HFOC
204544:3133,117:117,10/05/12 10:27:25,STABLE BEAMS,4000,121690.644,120405.591,27.1,HFOC
204544:3133,118:118,10/05/12 10:27:48,STABLE BEAMS,4000,121550.028,120264.029,27.1,HFOC
204544:3133,119:119,10/05/12 10:28:12,STABLE BEAMS,4000,121422.616,120133.107,27.1,HFOC
204544:3133,120:120,10/05/12 10:28:35,STABLE BEAMS,4000,121251.712,119948.256,27.0,HFOC
204544:3133,121:121,10/05/12 10:28:58,STABLE BEAMS,4000,121155.498,119823.999,27.0,HFOC
204544:3133,122:122,10/05/12 10:29:22,STABLE BEAMS,4000,121041.471,119482.456,27.0,HFOC
204544:3133,123:123,10/05/12 10:29:45,STABLE BEAMS,4000,120981.429,119647.004,27.0,HFOC
204544:3133,124:124,10/05/12 10:30:08,STABLE BEAMS,4000,120918.178,119598.961,27.0,HFOC
204544:3133,125:125,10/05/12 10:30:32,STABLE BEAMS,4000,120837.911,119519.570,27.0,HFOC
204544:3133,126:126,10/05/12 10:30:55,STABLE BEAMS,4000,120522.020,119215.562,26.9,HFOC
204544:3133,127:127,10/05/12 10:31:18,STABLE BEAMS,4000,120552.001,119016.169,26.9,HFOC
204544:3133,128:128,10/05/12 10:31:42,STABLE BEAMS,4000,120451.678,118946.032,26.9,HFOC
204544:3133,129:129,10/05/12 10:32:05,STABLE BEAMS,4000,120448.890,118952.915,26.9,HFOC
204544:3133,130:130,10/05/12 10:32:28,STABLE BEAMS,4000,120339.586,119089.258,26.8,HFOC
204544:3133,131:131,10/05/12 10:32:52,STABLE BEAMS,4000,120231.979,118982.769,26.8,HFOC
204544:3133,132:132,10/05/12 10:33:15,STABLE BEAMS,4000,120087.516,118828.999,26.8,HFOC
204544:3133,133:133,10/05/12 10:33:38,STABLE BEAMS,4000,120009.411,118769.714,26.8,HFOC
204544:3133,134:134,10/05/12 10:34:02,STABLE BEAMS,4000,119903.351,118663.551,26.7,HFOC
204544:3133,135:135,10/05/12 10:34:25,STABLE BEAMS,4000,119875.476,118633.567,26.7,HFOC
204544:3133,136:136,10/05/12 10:34:48,STABLE BEAMS,4000,119680.738,118444.436,26.7,HFOC
204544:3133,137:137,10/05/12 10:35:12,STABLE BEAMS,4000,119537.265,118300.055,26.7,HFOC
204544:3133,138:138,10/05/12 10:35:35,STABLE BEAMS,4000,119450.339,117978.711,26.6,HFOC
204544:3133,139:139,10/05/12 10:35:58,STABLE BEAMS,4000,119332.750,118106.009,26.6,HFOC
204544:3133,140:140,10/05/12 10:36:22,STABLE BEAMS,4000,119267.928,117800.932,26.6,HFOC
204544:3133,141:141,10/05/12 10:36:45,STABLE BEAMS,4000,119096.899,117873.773,26.6,HFOC
204544:3133,142:142,10/05/12 10:37:08,STABLE BEAMS,4000,118834.117,117381.965,26.5,HFOC
204544:3133,143:143,10/05/12 10:37:32,STABLE BEAMS,4000,118768.055,117554.246,26.5,HFOC
204544:3133,144:144,10/05/12 10:37:55,STABLE BEAMS,4000,118635.190,117422.739,26.5,HFOC
204544:3133,145:145,10/05/12 10:38:18,STABLE BEAMS,4000,118508.324,117060.153,26.4,HFOC
204544:3133,146:146,10/05/12 10:38:42,STABLE BEAMS,4000,118345.137,117140.384,26.4,HFOC
204544:3133,147:147,10/05/12 10:39:05,STABLE BEAMS,4000,118328.531,102715.080,26.4,HFOC
204544:3133,148:148,10/05/12 10:39:28,STABLE BEAMS,4000,118215.096,117012.848,26.4,HFOC
204544:3133,149:149,10/05/12 10:39:52,STABLE BEAMS,4000,118051.158,116848.216,26.3,HFOC
204544:3133,150:150,10/05/12 10:40:15,STABLE BEAMS,4000,117906.706,116714.669,26.3,HFOC
204544:3133,151:151,10/05/12 10:40:38,STABLE BEAMS,4000,117710.659,116528.844,26.3,HFOC
204544:3133,152:152,10/05/12 10:41:02,STABLE BEAMS,4000,117615.583,116431.194,26.2,HFOC
204544:3133,153:153,10/05/12 10:41:25,STABLE BEAMS,4000,117495.785,116311.428,26.2,HFOC
204544:3133,154:154,10/05/12 10:41:48,STABLE BEAMS,4000,117435.084,106586.430,26.2,HFOC
204544:3133,155:155,10/05/12 10:42:12,STABLE BEAMS,4000,117374.508,116197.241,26.2,HFOC
204544:3133,156:156,10/05/12 10:42:35,STABLE BEAMS,4000,117281.890,116114.936,26.2,HFOC
204544:3133,157:157,10/05/12 10:42:58,STABLE BEAMS,4000,117204.275,115801.340,26.1,HFOC
204544:3133,158:158,10/05/12 10:43:22,STABLE BEAMS,4000,117062.282,115891.659,26.1,HFOC
204544:3133,159:159,10/05/12 10:43:45,STABLE BEAMS,4000,116993.385,115796.543,26.1,HFOC
204544:3133,160:160,10/05/12 10:44:08,STABLE BEAMS,4000,116920.107,115712.322,26.1,HFOC
204544:3133,161:161,10/05/12 10:44:32,STABLE BEAMS,4000,116806.273,115604.337,26.1,HFOC
204544:3133,162:162,10/05/12 10:44:55,STABLE BEAMS,4000,116681.342,115494.693,26.0,HFOC
204544:3133,163:163,10/05/12 10:45:18,STABLE BEAMS,4000,116573.279,115385.398,26.0,HFOC
204544:3133,164:164,10/05/12 10:45:42,STABLE BEAMS,4000,116437.797,115245.474,26.0,HFOC
204544:3133,165:165,10/05/12 10:46:05,STABLE BEAMS,4000,116398.380,115208.789,26.0,HFOC
204544:3133,166:166,10/05/12 10:46:28,STABLE BEAMS,4000,116260.098,115078.895,25.9,HFOC
204544:3133,167:167,10/05/12 10:46:52,STABLE BEAMS,4000,116151.864,114967.115,25.9,HFOC
204544:3133,168:168,10/05/12 10:47:15,STABLE BEAMS,4000,116083.195,113774.300,25.9,HFOC
204544:3133,169:169,10/05/12 10:47:38,STABLE BEAMS,4000,115961.075,114787.549,25.9,HFOC
204544:3133,170:170,10/05/12 10:48:02,STABLE BEAMS,4000,115905.598,114737.270,25.9,HFOC
204544:3133,171:171,10/05/12 10:48:25,STABLE BEAMS,4000,115787.656,114620.516,25.8,HFOC
204544:3133,172:172,10/05/12 10:48:48,STABLE BEAMS,4000,115689.757,114518.977,25.8,HFOC
204544:3133,173:173,10/05/12 10:49:12,STABLE BEAMS,4000,115637.729,114236.200,25.8,HFOC
204544:3133,174:174,10/05/12 10:49:35,STABLE BEAMS,4000,115605.575,114442.582,25.8,HFOC
204544:3133,175:175,10/05/12 10:49:58,STABLE BEAMS,4000,115467.485,114302.419,25.8,HFOC
204544:3133,176:176,10/05/12 10:50:21,STABLE BEAMS,4000,115362.223,113965.186,25.7,HFOC
204544:3133,177:177,10/05/12 10:50:45,STABLE BEAMS,4000,115277.505,114115.508,25.7,HFOC
204544:3133,178:178,10/05/12 10:51:08,STABLE BEAMS,4000,115449.058,114292.258,25.8,HFOC
204544:3133,179:179,10/05/12 10:51:31,STABLE BEAMS,4000,115477.513,114315.809,25.8,HFOC
204544:3133,180:180,10/05/12 10:51:55,STABLE BEAMS,4000,115311.413,114141.002,25.7,HFOC
204544:3133,181:181,10/05/12 10:52:18,STABLE BEAMS,4000,115267.272,114107.684,25.7,HFOC
204544:3133,182:182,10/05/12 10:52:41,STABLE BEAMS,4000,115201.916,114049.896,25.7,HFOC
204544:3133,183:183,10/05/12 10:53:05,STABLE BEAMS,4000,115141.226,113982.905,25.7,HFOC
204544:3133,184:184,10/05/12 10:53:28,STABLE BEAMS,4000,115084.884,113711.921,25.7,HFOC
204544:3133,185:185,10/05/12 10:53:51,STABLE BEAMS,4000,115079.568,113721.629,25.7,HFOC
204544:3133,186:186,10/05/12 10:54:15,STABLE BEAMS,4000,114934.206,113815.896,25.6,HFOC
204544:3133,187:187,10/05/12 10:54:38,STABLE BEAMS,4000,114837.946,113724.018,25.6,HFOC
204544:3133,188:188,10/05/12 10:55:01,STABLE BEAMS,4000,114836.638,113713.535,25.6,HFOC
204544:3133,189:189,10/05/12 10:55:25,STABLE BEAMS,4000,114777.996,113658.911,25.6,HFOC
204544:3133,190:190,10/05/12 10:55:48,STABLE BEAMS,4000,114773.068,113655.178,25.6,HFOC
204544:3133,191:191,10/05/12 10:56:11,STABLE BEAMS,4000,114705.378,104650.304,25.6,HFOC
204544:3133,192:192,10/05/12 10:56:35,STABLE BEAMS,4000,114663.616,113547.939,25.6,HFOC
204544:3133,193:193,10/05/12 10:56:58,STABLE BEAMS,4000,114632.930,113517.552,25.6,HFOC
204544:3133,194:194,10/05/12 10:57:21,STABLE BEAMS,4000,114618.668,113486.236,25.6,HFOC
204544:3133,195:195,10/05/12 10:57:45,STABLE BEAMS,4000,114506.986,113369.931,25.5,HFOC
204544:3133,197:197,10/05/12 10:58:31,STABLE BEAMS,4000,114298.600,112933.875,25.5,HFOC
204544:3133,198:198,10/05/12 10:58:55,STABLE BEAMS,4000,114204.947,113086.881,25.5,HFOC
204544:3133,199:199,10/05/12 10:59:18,STABLE BEAMS,4000,114153.477,112797.334,25.5,HFOC
204544:3133,200:200,10/05/12 10:59:41,STABLE BEAMS,4000,114083.738,112958.872,25.4,HFOC
204544:3133,201:201,10/05/12 11:00:05,STABLE BEAMS,4000,114003.789,112887.692,25.4,HFOC
204544:3133,202:202,10/05/12 11:00:28,STABLE BEAMS,4000,113893.018,112768.894,25.4,HFOC
204544:3133,203:203,10/05/12 11:00:51,STABLE BEAMS,4000,113797.566,112690.316,25.4,HFOC
204544:3133,204:204,10/05/12 11:01:15,STABLE BEAMS,4000,113663.051,112536.651,25.4,HFOC
204544:3133,205:205,10/05/12 11:01:38,STABLE BEAMS,4000,113498.043,112162.171,25.3,HFOC
204544:3133,206:206,10/05/12 11:02:01,STABLE BEAMS,4000,113336.405,112234.775,25.3,HFOC
204544:3133,207:207,10/05/12 11:02:25,STABLE BEAMS,4000,113193.205,112086.175,25.3,HFOC
204544:3133,208:208,10/05/12 11:02:48,STABLE BEAMS,4000,113116.819,112019.586,25.2,HFOC
204544:3133,209:209,10/05/12 11:03:11,STABLE BEAMS,4000,113043.779,111947.254,25.2,HFOC
204544:3133,210:210,10/05/12 11:03:35,STABLE BEAMS,4000,112932.040,111835.470,25.2,HFOC
204544:3133,211:211,10/05/12 11:03:58,STABLE BEAMS,4000,112985.047,111884.573,25.2,HFOC
204544:3133,212:212,10/05/12 11:04:21,STABLE BEAMS,4000,112804.627,111710.422,25.2,HFOC
204544:3133,213:213,10/05/12 11:04:45,STABLE BEAMS,4000,112708.960,111402.663,25.1,HFOC
204544:3133,214:214,10/05/12 11:05:08,STABLE BEAMS,4000,112644.377,111551.727,25.1,HFOC
204544:3133,215:215,10/05/12 11:05:31,STABLE BEAMS,4000,112622.478,111542.428,25.1,HFOC
204544:3133,216:216,10/05/12 11:05:55,STABLE BEAMS,4000,112497.820,111415.591,25.1,HFOC
204544:3133,217:217,10/05/12 11:06:18,STABLE BEAMS,4000,112355.235,111272.130,25.1,HFOC
204544:3133,218:218,10/05/12 11:06:41,STABLE BEAMS,4000,112329.408,111244.306,25.1,HFOC
204544:3133,219:219,10/05/12 11:07:05,STABLE BEAMS,4000,112293.270,110735.762,25.1,HFOC
204544:3133,220:220,10/05/12 11:07:28,STABLE BEAMS,4000,112230.258,111147.236,25.0,HFOC
204544:3133,221:221,10/05/12 11:07:51,STABLE BEAMS,4000,112046.264,110966.138,25.0,HFOC
204544:3133,222:222,10/05/12 11:08:15,STABLE BEAMS,4000,112000.519,110925.314,25.0,HFOC
204544:3133,223:223,10/05/12 11:08:38,STABLE BEAMS,4000,111959.316,110895.702,25.0,HFOC
204544:3133,224:224,10/05/12 11:09:01,STABLE BEAMS,4000,111877.432,110805.646,25.0,HFOC
204544:3133,226:226,10/05/12 11:09:48,STABLE BEAMS,4000,111734.278,110445.982,24.9,HFOC
204544:3133,227:227,10/05/12 11:10:11,STABLE BEAMS,4000,111730.692,110672.603,24.9,HFOC
204544:3133,228:228,10/05/12 11:10:35,STABLE BEAMS,4000,111600.719,110563.948,24.9,HFOC
204544:3133,229:229,10/05/12 11:10:58,STABLE BEAMS,4000,111501.238,110462.047,24.9,HFOC
204544:3133,230:230,10/05/12 11:11:21,STABLE BEAMS,4000,111456.108,110420.681,24.9,HFOC
204544:3133,231:231,10/05/12 11:11:45,STABLE BEAMS,4000,111401.792,110365.755,24.9,HFOC
204544:3133,232:232,10/05/12 11:12:08,STABLE BEAMS,4000,111297.554,110264.712,24.8,HFOC
204544:3133,233:233,10/05/12 11:12:31,STABLE BEAMS,4000,111228.782,110198.804,24.8,HFOC
204544:3133,234:234,10/05/12 11:12:55,STABLE BEAMS,4000,111149.596,109891.383,24.8,HFOC
204544:3133,235:235,10/05/12 11:13:18,STABLE BEAMS,4000,111003.278,109972.057,24.8,HFOC
204544:3133,236:236,10/05/12 11:13:41,STABLE BEAMS,4000,110902.591,109636.083,24.7,HFOC
204544:3133,237:237,10/05/12 11:14:05,STABLE BEAMS,4000,110834.024,109562.758,24.7,HFOC
204544:3133,238:238,10/05/12 11:14:28,STABLE BEAMS,4000,110747.656,109712.165,24.7,HFOC
204544:3133,239:239,10/05/12 11:14:51,STABLE BEAMS,4000,110600.313,109348.318,24.7,HFOC
204544:3133,240:240,10/05/12 11:15:15,STABLE BEAMS,4000,110490.133,109244.910,24.6,HFOC
204544:3133,241:241,10/05/12 11:15:38,STABLE BEAMS,4000,110393.999,109358.503,24.6,HFOC
204544:3133,242:242,10/05/12 11:16:01,STABLE BEAMS,4000,110305.457,109271.895,24.6,HFOC
204544:3133,243:243,10/05/12 11:16:25,STABLE BEAMS,4000,110263.422,109013.035,24.6,HFOC
204544:3133,244:244,10/05/12 11:16:48,STABLE BEAMS,4000,110172.513,109141.298,24.6,HFOC
204544:3133,245:245,10/05/12 11:17:11,STABLE BEAMS,4000,110200.069,108101.860,24.6,HFOC
204544:3133,246:246,10/05/12 11:17:35,STABLE BEAMS,4000,110172.717,109132.687,24.6,HFOC
204544:3133,247:247,10/05/12 11:17:58,STABLE BEAMS,4000,110100.850,109074.710,24.6,HFOC
204544:3133,248:248,10/05/12 11:18:21,STABLE BEAMS,4000,110081.193,109047.531,24.6,HFOC
204544:3133,249:249,10/05/12 11:18:45,STABLE BEAMS,4000,109951.777,108929.226,24.5,HFOC
204544:3133,250:250,10/05/12 11:19:08,STABLE BEAMS,4000,109998.604,108975.617,24.5,HFOC
204544:3133,251:251,10/05/12 11:19:31,STABLE BEAMS,4000,110012.274,108991.360,24.5,HFOC
204544:3133,252:252,10/05/12 11:19:55,STABLE BEAMS,4000,109909.333,108891.573,24.5,HFOC
204544:3133,253:253,10/05/12 11:20:18,STABLE BEAMS,4000,109678.297,108450.997,24.5,HFOC
204544:3133,254:254,10/05/12 11:20:41,STABLE BEAMS,4000,109534.312,108513.452,24.4,HFOC
204544:3133,255:255,10/05/12 11:21:05,STABLE BEAMS,4000,109418.361,108195.064,24.4,HFOC
204544:3133,256:256,10/05/12 11:21:28,STABLE BEAMS,4000,109344.934,108335.681,24.4,HFOC
204544:3133,257:257,10/05/12 11:21:51,STABLE BEAMS,4000,109335.783,108111.222,24.4,HFOC
204544:3133,258:258,10/05/12 11:22:15,STABLE BEAMS,4000,109245.442,108240.384,24.4,HFOC
204544:3133,259:259,10/05/12 11:22:38,STABLE BEAMS,4000,109192.105,108184.262,24.4,HFOC
204544:3133,260:260,10/05/12 11:23:01,STABLE BEAMS,4000,109014.748,108018.353,24.3,HFOC
204544:3133,261:261,10/05/12 11:23:25,STABLE BEAMS,4000,108886.242,107452.211,24.3,HFOC
204544:3133,262:262,10/05/12 11:23:48,STABLE BEAMS,4000,108854.475,107856.279,24.3,HFOC
204544:3133,263:263,10/05/12 11:24:11,STABLE BEAMS,4000,108863.854,107652.199,24.3,HFOC
204544:3133,264:264,10/05/12 11:24:35,STABLE BEAMS,4000,108660.101,107665.861,24.2,HFOC
204544:3133,265:265,10/05/12 11:24:58,STABLE BEAMS,4000,108600.446,107618.698,24.2,HFOC
204544:3133,266:266,10/05/12 11:25:21,STABLE BEAMS,4000,108561.440,107571.359,24.2,HFOC
204544:3133,267:267,10/05/12 11:25:45,STABLE BEAMS,4000,108495.537,107509.312,24.2,HFOC
204544:3133,268:268,10/05/12 11:26:08,STABLE BEAMS,4000,108454.094,107472.584,24.2,HFOC
204544:3133,269:269,10/05/12 11:26:31,STABLE BEAMS,4000,108295.175,107324.851,24.2,HFOC
204544:3133,270:270,10/05/12 11:26:55,STABLE BEAMS,4000,108202.831,107233.334,24.1,HFOC
204544:3133,271:271,10/05/12 11:27:18,STABLE BEAMS,4000,108088.178,107121.870,24.1,HFOC
204544:3133,272:272,10/05/12 11:27:41,STABLE BEAMS,4000,108030.186,107066.557,24.1,HFOC
204544:3133,273:273,10/05/12 11:28:05,STABLE BEAMS,4000,107994.070,107025.363,24.1,HFOC
204544:3133,274:274,10/05/12 11:28:28,STABLE BEAMS,4000,107972.068,106784.376,24.1,HFOC
204544:3133,275:275,10/05/12 11:28:51,STABLE BEAMS,4000,107944.091,106763.183,24.1,HFOC
204544:3133,276:276,10/05/12 11:29:15,STABLE BEAMS,4000,107848.742,106892.124,24.1,HFOC
204544:3133,277:277,10/05/12 11:29:38,STABLE BEAMS,4000,107805.308,106840.450,24.0,HFOC
204544:3133,278:278,10/05/12 11:30:01,STABLE BEAMS,4000,107648.404,58555.348,24.0,HFOC
204544:3133,279:279,10/05/12 11:30:25,STABLE BEAMS,4000,107541.559,106367.205,24.0,HFOC
204544:3133,280:280,10/05/12 11:30:48,STABLE BEAMS,4000,107512.523,106554.586,24.0,HFOC
204544:3133,281:281,10/05/12 11:31:11,STABLE BEAMS,4000,107542.276,106570.094,24.0,HFOC
204544:3133,282:282,10/05/12 11:31:35,STABLE BEAMS,4000,107495.666,106526.055,24.0,HFOC
204544:3133,283:283,10/05/12 11:31:58,STABLE BEAMS,4000,107453.119,106276.507,24.0,HFOC
204544:3133,284:284,10/05/12 11:32:21,STABLE BEAMS,4000,107210.439,106250.905,23.9,HFOC
204544:3133,285:285,10/05/12 11:32:45,STABLE BEAMS,4000,107219.317,106267.209,23.9,HFOC
204544:3133,286:286,10/05/12 11:33:08,STABLE BEAMS,4000,107178.330,106235.160,23.9,HFOC
204544:3133,287:287,10/05/12 11:33:31,STABLE BEAMS,4000,107141.189,106196.204,23.9,HFOC
204544:3133,288:288,10/05/12 11:33:55,STABLE BEAMS,4000,107002.065,105845.372,23.9,HFOC
204544:3133,289:289,10/05/12 11:34:18,STABLE BEAMS,4000,106962.841,105809.782,23.9,HFOC
204544:3133,290:290,10/05/12 11:34:41,STABLE BEAMS,4000,106927.648,105981.338,23.9,HFOC
204544:3133,291:291,10/05/12 11:35:05,STABLE BEAMS,4000,106829.624,50869.062,23.8,HFOC
204544:3133,292:292,10/05/12 11:35:28,STABLE BEAMS,4000,106780.339,105839.604,23.8,HFOC
204544:3133,293:293,10/05/12 11:35:51,STABLE BEAMS,4000,106696.076,105759.285,23.8,HFOC
204544:3133,294:294,10/05/12 11:36:15,STABLE BEAMS,4000,106677.455,105739.760,23.8,HFOC
204544:3133,295:295,10/05/12 11:36:38,STABLE BEAMS,4000,106598.076,105667.474,23.8,HFOC
204544:3133,296:296,10/05/12 11:37:01,STABLE BEAMS,4000,106534.039,105595.474,23.8,HFOC
204544:3133,297:297,10/05/12 11:37:25,STABLE BEAMS,4000,106424.474,105490.067,23.7,HFOC
204544:3133,298:298,10/05/12 11:37:48,STABLE BEAMS,4000,106381.757,105454.108,23.7,HFOC
204544:3133,299:299,10/05/12 11:38:11,STABLE BEAMS,4000,106306.418,93810.098,23.7,HFOC
204544:3133,300:300,10/05/12 11:38:35,STABLE BEAMS,4000,106325.198,105176.886,23.7,HFOC
204544:3133,301:301,10/05/12 11:38:58,STABLE BEAMS,4000,106275.504,105342.405,23.7,HFOC
204544:3133,302:302,10/05/12 11:39:21,STABLE BEAMS,4000,106117.678,105192.332,23.7,HFOC
204544:3133,303:303,10/05/12 11:39:45,STABLE BEAMS,4000,106119.385,105194.024,23.7,HFOC
204544:3133,304:304,10/05/12 11:40:08,STABLE BEAMS,4000,106090.918,105163.683,23.7,HFOC
204544:3133,305:305,10/05/12 11:40:31,STABLE BEAMS,4000,105946.853,105026.175,23.6,HFOC
204544:3133,306:306,10/05/12 11:40:54,STABLE BEAMS,4000,105899.162,104977.839,23.6,HFOC
204544:3133,307:307,10/05/12 11:41:18,STABLE BEAMS,4000,105844.846,104925.054,23.6,HFOC
204544:3133,308:308,10/05/12 11:41:41,STABLE BEAMS,4000,105761.471,104845.577,23.6,HFOC
204544:3133,309:309,10/05/12 11:42:04,STABLE BEAMS,4000,105718.367,104802.846,23.6,HFOC
204544:3133,310:310,10/05/12 11:42:28,STABLE BEAMS,4000,105636.574,104718.592,23.6,HFOC
204544:3133,311:311,10/05/12 11:42:51,STABLE BEAMS,4000,105601.984,104688.526,23.6,HFOC
204544:3133,312:312,10/05/12 11:43:14,STABLE BEAMS,4000,105540.952,104630.134,23.5,HFOC
204544:3133,313:313,10/05/12 11:43:38,STABLE BEAMS,4000,105466.137,104553.855,23.5,HFOC
204544:3133,314:314,10/05/12 11:44:01,STABLE BEAMS,4000,105429.145,104519.291,23.5,HFOC
204544:3133,315:315,10/05/12 11:44:24,STABLE BEAMS,4000,105365.621,104454.208,23.5,HFOC
204544:3133,316:316,10/05/12 11:44:48,STABLE BEAMS,4000,105268.143,104360.732,23.5,HFOC
204544:3133,317:317,10/05/12 11:45:11,STABLE BEAMS,4000,105183.835,104269.788,23.5,HFOC
204544:3133,318:318,10/05/12 11:45:34,STABLE BEAMS,4000,105183.255,104269.212,23.5,HFOC
204544:3133,319:319,10/05/12 11:45:58,STABLE BEAMS,4000,104925.379,104019.873,23.4,HFOC
204544:3133,320:320,10/05/12 11:46:21,STABLE BEAMS,4000,104802.770,103897.274,23.4,HFOC
204544:3133,321:321,10/05/12 11:46:44,STABLE BEAMS,4000,104741.021,103836.059,23.4,HFOC
204544:3133,322:322,10/05/12 11:47:08,STABLE BEAMS,4000,104730.334,102572.889,23.4,HFOC
204544:3133,323:323,10/05/12 11:47:31,STABLE BEAMS,4000,104802.599,103896.057,23.4,HFOC
204544:3133,324:324,10/05/12 11:47:54,STABLE BEAMS,4000,104672.831,103770.551,23.4,HFOC
204544:3133,325:325,10/05/12 11:48:18,STABLE BEAMS,4000,104618.219,103508.219,23.3,HFOC
204544:3133,326:326,10/05/12 11:48:41,STABLE BEAMS,4000,104620.609,103712.502,23.3,HFOC
204544:3133,327:327,10/05/12 11:49:04,STABLE BEAMS,4000,104605.516,103692.310,23.3,HFOC
204544:3133,328:328,10/05/12 11:49:28,STABLE BEAMS,4000,104617.172,103716.418,23.3,HFOC
204544:3133,329:329,10/05/12 11:49:51,STABLE BEAMS,4000,104639.105,103735.023,23.3,HFOC
204544:3133,330:330,10/05/12 11:50:14,STABLE BEAMS,4000,104585.597,103686.161,23.3,HFOC
204544:3133,331:331,10/05/12 11:50:38,STABLE BEAMS,4000,104558.804,103661.689,23.3,HFOC
204544:3133,332:332,10/05/12 11:51:01,STABLE BEAMS,4000,104511.624,95426.429,23.3,HFOC
204544:3133,333:333,10/05/12 11:51:24,STABLE BEAMS,4000,104535.914,103640.041,23.3,HFOC
204544:3133,334:334,10/05/12 11:51:48,STABLE BEAMS,4000,104522.187,103626.432,23.3,HFOC
204544:3133,337:337,10/05/12 11:52:58,STABLE BEAMS,4000,104314.473,103420.498,23.3,HFOC
204544:3133,338:338,10/05/12 11:53:21,STABLE BEAMS,4000,104223.267,103121.627,23.3,HFOC
204544:3133,339:339,10/05/12 11:53:44,STABLE BEAMS,4000,104113.349,103017.036,23.2,HFOC
204544:3133,340:340,10/05/12 11:54:08,STABLE BEAMS,4000,103991.354,103107.428,23.2,HFOC
204544:3133,341:341,10/05/12 11:54:31,STABLE BEAMS,4000,103885.944,102991.486,23.2,HFOC
204544:3133,342:342,10/05/12 11:54:54,STABLE BEAMS,4000,104054.685,102952.746,23.2,HFOC
204544:3133,343:343,10/05/12 11:55:18,STABLE BEAMS,4000,104233.830,103348.885,23.3,HFOC
204544:3133,344:344,10/05/12 11:55:41,STABLE BEAMS,4000,104206.626,103109.331,23.2,HFOC
204544:3133,345:345,10/05/12 11:56:04,STABLE BEAMS,4000,104111.221,100769.250,23.2,HFOC
204544:3133,346:346,10/05/12 11:56:28,STABLE BEAMS,4000,104066.079,103186.720,23.2,HFOC
204544:3133,347:347,10/05/12 11:56:51,STABLE BEAMS,4000,103899.967,100965.832,23.2,HFOC
204544:3133,348:348,10/05/12 11:57:14,STABLE BEAMS,4000,103696.931,102608.113,23.1,HFOC
204544:3133,349:349,10/05/12 11:57:38,STABLE BEAMS,4000,103639.690,102763.934,23.1,HFOC
204544:3133,350:350,10/05/12 11:58:01,STABLE BEAMS,4000,99489.836,98686.953,22.2,HFOC
204544:3133,351:351,10/05/12 11:58:24,STABLE BEAMS,4000,101793.961,100954.161,22.7,HFOC
204544:3133,352:352,10/05/12 11:58:48,STABLE BEAMS,4000,100428.971,99611.479,22.4,HFOC
204544:3133,353:353,10/05/12 11:59:11,STABLE BEAMS,4000,98786.472,97798.607,22.0,HFOC
204544:3133,354:354,10/05/12 11:59:34,STABLE BEAMS,4000,103492.187,102616.643,23.1,HFOC
204544:3133,355:355,10/05/12 11:59:58,STABLE BEAMS,4000,103423.120,102548.160,23.1,HFOC
204544:3133,356:356,10/05/12 12:00:21,STABLE BEAMS,4000,103368.747,102490.113,23.1,HFOC
204544:3133,357:357,10/05/12 12:00:44,STABLE BEAMS,4000,103293.511,92063.441,23.0,HFOC
204544:3133,358:358,10/05/12 12:01:08,STABLE BEAMS,4000,103230.510,102355.115,23.0,HFOC
204544:3133,359:359,10/05/12 12:01:31,STABLE BEAMS,4000,103175.682,102302.816,23.0,HFOC
204544:3133,360:360,10/05/12 12:01:54,STABLE BEAMS,4000,103116.051,102244.720,23.0,HFOC
204544:3133,361:361,10/05/12 12:02:18,STABLE BEAMS,4000,103064.717,102195.881,23.0,HFOC
204544:3133,362:362,10/05/12 12:02:41,STABLE BEAMS,4000,103022.432,102148.802,23.0,HFOC
204544:3133,363:363,10/05/12 12:03:04,STABLE BEAMS,4000,102957.587,101895.065,23.0,HFOC
204544:3133,364:364,10/05/12 12:03:28,STABLE BEAMS,4000,102907.028,101829.591,23.0,HFOC
204544:3133,365:365,10/05/12 12:03:51,STABLE BEAMS,4000,102869.011,101998.739,22.9,HFOC
204544:3133,366:366,10/05/12 12:04:14,STABLE BEAMS,4000,102801.401,101727.126,22.9,HFOC
204544:3133,367:367,10/05/12 12:04:38,STABLE BEAMS,4000,102758.296,101892.044,22.9,HFOC
204544:3133,368:368,10/05/12 12:05:01,STABLE BEAMS,4000,102713.086,101843.106,22.9,HFOC
204544:3133,369:369,10/05/12 12:05:24,STABLE BEAMS,4000,102660.352,101796.979,22.9,HFOC
204544:3133,370:370,10/05/12 12:05:48,STABLE BEAMS,4000,102608.199,101745.264,22.9,HFOC
204544:3133,371:371,10/05/12 12:06:11,STABLE BEAMS,4000,102509.766,101649.709,22.9,HFOC
204544:3133,372:372,10/05/12 12:06:34,STABLE BEAMS,4000,102466.433,101603.666,22.9,HFOC
204544:3133,373:373,10/05/12 12:06:58,STABLE BEAMS,4000,102385.847,100192.742,22.8,HFOC
204544:3133,374:374,10/05/12 12:07:21,STABLE BEAMS,4000,102339.556,101486.044,22.8,HFOC
204544:3133,375:375,10/05/12 12:07:44,STABLE BEAMS,4000,102297.100,101441.896,22.8,HFOC
204544:3133,376:376,10/05/12 12:08:08,STABLE BEAMS,4000,102231.630,101379.018,22.8,HFOC
204544:3133,377:377,10/05/12 12:08:31,STABLE BEAMS,4000,102173.808,101122.440,22.8,HFOC
204544:3133,378:378,10/05/12 12:08:54,STABLE BEAMS,4000,102107.882,101258.345,22.8,HFOC
204544:3133,379:379,10/05/12 12:09:18,STABLE BEAMS,4000,102069.843,101219.601,22.8,HFOC
204544:3133,380:380,10/05/12 12:09:41,STABLE BEAMS,4000,102019.420,100970.660,22.8,HFOC
204544:3133,381:381,10/05/12 12:10:04,STABLE BEAMS,4000,101942.829,101099.762,22.7,HFOC
204544:3133,382:382,10/05/12 12:10:28,STABLE BEAMS,4000,101869.527,101017.898,22.7,HFOC
204544:3133,383:383,10/05/12 12:10:51,STABLE BEAMS,4000,101802.281,100958.340,22.7,HFOC
204544:3133,384:384,10/05/12 12:11:14,STABLE BEAMS,4000,101762.887,100919.273,22.7,HFOC
204544:3133,385:385,10/05/12 12:11:38,STABLE BEAMS,4000,101721.775,100677.092,22.7,HFOC
204544:3133,386:386,10/05/12 12:12:01,STABLE BEAMS,4000,101622.772,99611.658,22.7,HFOC
204544:3133,387:387,10/05/12 12:12:24,STABLE BEAMS,4000,101575.718,100737.718,22.7,HFOC
204544:3133,388:388,10/05/12 12:12:48,STABLE BEAMS,4000,101520.537,100686.038,22.6,HFOC
204544:3133,389:389,10/05/12 12:13:11,STABLE BEAMS,4000,101442.262,100612.464,22.6,HFOC
204544:3133,390:390,10/05/12 12:13:34,STABLE BEAMS,4000,101372.432,100535.095,22.6,HFOC
204544:3133,391:391,10/05/12 12:13:58,STABLE BEAMS,4000,101327.461,100493.536,22.6,HFOC
204544:3133,392:392,10/05/12 12:14:21,STABLE BEAMS,4000,101274.590,100238.551,22.6,HFOC
204544:3133,393:393,10/05/12 12:14:44,STABLE BEAMS,4000,101219.227,100387.205,22.6,HFOC
204544:3133,394:394,10/05/12 12:15:08,STABLE BEAMS,4000,101141.168,100311.810,22.6,HFOC
204544:3133,395:395,10/05/12 12:15:31,STABLE BEAMS,4000,101049.609,100219.992,22.5,HFOC
204544:3133,396:396,10/05/12 12:15:54,STABLE BEAMS,4000,100987.667,100154.519,22.5,HFOC
204544:3133,397:397,10/05/12 12:16:18,STABLE BEAMS,4000,100930.346,100101.708,22.5,HFOC
204544:3133,398:398,10/05/12 12:16:41,STABLE BEAMS,4000,100858.047,99827.277,22.5,HFOC
204544:3133,399:399,10/05/12 12:17:04,STABLE BEAMS,4000,100789.856,99959.347,22.5,HFOC
204544:3133,400:400,10/05/12 12:17:28,STABLE BEAMS,4000,100732.706,98917.502,22.5,HFOC
204544:3133,401:401,10/05/12 12:17:51,STABLE BEAMS,4000,100677.661,99856.132,22.5,HFOC
204544:3133,402:402,10/05/12 12:18:14,STABLE BEAMS,4000,100664.902,99639.126,22.5,HFOC
204544:3133,403:403,10/05/12 12:18:38,STABLE BEAMS,4000,100612.771,99591.552,22.4,HFOC
204544:3133,404:404,10/05/12 12:19:01,STABLE BEAMS,4000,100561.551,99740.969,22.4,HFOC
204544:3133,405:405,10/05/12 12:19:24,STABLE BEAMS,4000,100515.157,99701.990,22.4,HFOC
204544:3133,406:406,10/05/12 12:19:48,STABLE BEAMS,4000,100482.684,99659.731,22.4,HFOC
204544:3133,407:407,10/05/12 12:20:11,STABLE BEAMS,4000,100435.732,99621.198,22.4,HFOC
204544:3133,408:408,10/05/12 12:20:34,STABLE BEAMS,4000,100384.660,99361.741,22.4,HFOC
204544:3133,409:409,10/05/12 12:20:58,STABLE BEAMS,4000,100330.788,99511.086,22.4,HFOC
204544:3133,410:410,10/05/12 12:21:21,STABLE BEAMS,4000,100262.051,99442.910,22.4,HFOC
204544:3133,411:411,10/05/12 12:21:44,STABLE BEAMS,4000,100201.042,98869.370,22.4,HFOC
204544:3133,412:412,10/05/12 12:22:08,STABLE BEAMS,4000,100152.110,67959.215,22.3,HFOC
204544:3133,413:413,10/05/12 12:22:31,STABLE BEAMS,4000,100086.856,99273.150,22.3,HFOC
204544:3133,414:414,10/05/12 12:22:54,STABLE BEAMS,4000,100019.371,99204.213,22.3,HFOC
204544:3133,415:415,10/05/12 12:23:18,STABLE BEAMS,4000,99950.736,99142.135,22.3,HFOC
204544:3133,416:416,10/05/12 12:23:41,STABLE BEAMS,4000,99898.537,99090.358,22.3,HFOC
204544:3133,417:417,10/05/12 12:24:04,STABLE BEAMS,4000,99850.140,99041.354,22.3,HFOC
204544:3133,418:418,10/05/12 12:24:28,STABLE BEAMS,4000,99818.065,99009.539,22.3,HFOC
204544:3133,419:419,10/05/12 12:24:51,STABLE BEAMS,4000,99784.430,98976.177,22.3,HFOC
204544:3133,420:420,10/05/12 12:25:14,STABLE BEAMS,4000,99660.091,98848.858,22.2,HFOC
204544:3133,421:421,10/05/12 12:25:38,STABLE BEAMS,4000,99635.039,98835.966,22.2,HFOC
204544:3133,422:422,10/05/12 12:26:01,STABLE BEAMS,4000,99588.167,98781.503,22.2,HFOC
204544:3133,423:423,10/05/12 12:26:24,STABLE BEAMS,4000,99532.405,98530.114,22.2,HFOC
204544:3133,424:424,10/05/12 12:26:48,STABLE BEAMS,4000,99464.806,98666.104,22.2,HFOC
204544:3133,425:425,10/05/12 12:27:11,STABLE BEAMS,4000,99394.669,98596.530,22.2,HFOC
204544:3133,426:426,10/05/12 12:27:34,STABLE BEAMS,4000,99340.809,14123.284,22.2,HFOC
204552:3133,1:1,10/05/12 16:23:19,STABLE BEAMS,4000,70350.679,68387.895,15.7,HFOC
204552:3133,2:2,10/05/12 16:23:43,STABLE BEAMS,4000,70303.289,69702.899,15.7,HFOC
204552:3133,3:3,10/05/12 16:24:06,STABLE BEAMS,4000,70267.948,69811.206,15.7,HFOC
204552:3133,4:4,10/05/12 16:24:29,STABLE BEAMS,4000,70222.214,69766.472,15.7,HFOC
204552:3133,5:5,10/05/12 16:24:53,STABLE BEAMS,4000,70180.134,69723.963,15.7,HFOC
204552:3133,6:6,10/05/12 16:25:16,STABLE BEAMS,4000,70137.251,69683.463,15.6,HFOC
204552:3133,7:7,10/05/12 16:25:39,STABLE BEAMS,4000,70087.363,69636.000,15.6,HFOC
204552:3133,8:8,10/05/12 16:26:03,STABLE BEAMS,4000,70046.381,69453.088,15.6,HFOC
204552:3133,9:9,10/05/12 16:26:26,STABLE BEAMS,4000,70013.259,21197.215,15.6,HFOC
204553:3133,1:1,10/05/12 16:29:34,STABLE BEAMS,4000,69794.527,67989.640,15.6,HFOC
204553:3133,2:2,10/05/12 16:29:58,STABLE BEAMS,4000,69766.948,69176.022,15.6,HFOC
204553:3133,3:3,10/05/12 16:30:21,STABLE BEAMS,4000,69722.751,69277.222,15.6,HFOC
204553:3133,4:4,10/05/12 16:30:44,STABLE BEAMS,4000,69681.615,69233.563,15.5,HFOC
204553:3133,5:5,10/05/12 16:31:08,STABLE BEAMS,4000,69665.345,69216.700,15.5,HFOC
204553:3133,6:6,10/05/12 16:31:31,STABLE BEAMS,4000,69586.045,69003.609,15.5,HFOC
204553:3133,7:7,10/05/12 16:31:54,STABLE BEAMS,4000,69575.715,69130.431,15.5,HFOC
204553:3133,8:8,10/05/12 16:32:18,STABLE BEAMS,4000,69527.955,69080.195,15.5,HFOC
204553:3133,9:9,10/05/12 16:32:41,STABLE BEAMS,4000,69521.240,69076.999,15.5,HFOC
204553:3133,10:10,10/05/12 16:33:04,STABLE BEAMS,4000,69498.504,69048.849,15.5,HFOC
204553:3133,11:11,10/05/12 16:33:28,STABLE BEAMS,4000,69476.542,68752.596,15.5,HFOC
204553:3133,12:12,10/05/12 16:33:51,STABLE BEAMS,4000,69437.290,68992.892,15.5,HFOC
204553:3133,13:13,10/05/12 16:34:14,STABLE BEAMS,4000,69400.680,68957.209,15.5,HFOC
204553:3133,14:14,10/05/12 16:34:38,STABLE BEAMS,4000,69377.374,68934.053,15.5,HFOC
204553:3133,15:15,10/05/12 16:35:01,STABLE BEAMS,4000,69369.811,68791.267,15.5,HFOC
204553:3133,16:16,10/05/12 16:35:24,STABLE BEAMS,4000,69345.886,68902.765,15.5,HFOC
204553:3133,17:17,10/05/12 16:35:48,STABLE BEAMS,4000,69315.893,68873.658,15.5,HFOC
204553:3133,18:18,10/05/12 16:36:11,STABLE BEAMS,4000,69282.839,68838.044,15.5,HFOC
204553:3133,19:19,10/05/12 16:36:34,STABLE BEAMS,4000,69241.243,68801.561,15.4,HFOC
204553:3133,20:20,10/05/12 16:36:58,STABLE BEAMS,4000,69213.510,68771.928,15.4,HFOC
204553:3133,21:21,10/05/12 16:37:21,STABLE BEAMS,4000,69182.471,68741.087,15.4,HFOC
204553:3133,22:22,10/05/12 16:37:44,STABLE BEAMS,4000,69155.711,68715.881,15.4,HFOC
204553:3133,23:23,10/05/12 16:38:08,STABLE BEAMS,4000,69134.148,68690.998,15.4,HFOC
204553:3133,24:24,10/05/12 16:38:31,STABLE BEAMS,4000,69102.881,68663.387,15.4,HFOC
204553:3133,25:25,10/05/12 16:38:54,STABLE BEAMS,4000,69089.217,68513.703,15.4,HFOC
204553:3133,26:26,10/05/12 16:39:18,STABLE BEAMS,4000,69072.707,68636.167,15.4,HFOC
204553:3133,27:27,10/05/12 16:39:41,STABLE BEAMS,4000,69027.144,68588.131,15.4,HFOC
204553:3133,28:28,10/05/12 16:40:04,STABLE BEAMS,4000,68996.275,68558.149,15.4,HFOC
204553:3133,29:29,10/05/12 16:40:28,STABLE BEAMS,4000,68967.615,68526.912,15.4,HFOC
204553:3133,30:30,10/05/12 16:40:51,STABLE BEAMS,4000,68932.330,68493.231,15.4,HFOC
204553:3133,31:31,10/05/12 16:41:14,STABLE BEAMS,4000,68902.156,68464.627,15.4,HFOC
204553:3133,32:32,10/05/12 16:41:38,STABLE BEAMS,4000,68871.082,68434.439,15.4,HFOC
204553:3133,33:33,10/05/12 16:42:01,STABLE BEAMS,4000,68825.377,68393.842,15.4,HFOC
204553:3133,34:34,10/05/12 16:42:24,STABLE BEAMS,4000,68785.841,68351.114,15.3,HFOC
204553:3133,35:35,10/05/12 16:42:47,STABLE BEAMS,4000,68751.040,68316.533,15.3,HFOC
204553:3133,36:36,10/05/12 16:43:11,STABLE BEAMS,4000,68713.575,68277.931,15.3,HFOC
204553:3133,37:37,10/05/12 16:43:34,STABLE BEAMS,4000,68678.000,68242.581,15.3,HFOC
204553:3133,38:38,10/05/12 16:43:57,STABLE BEAMS,4000,68642.066,68210.308,15.3,HFOC
204553:3133,39:39,10/05/12 16:44:21,STABLE BEAMS,4000,68614.874,68040.568,15.3,HFOC
204553:3133,40:40,10/05/12 16:44:44,STABLE BEAMS,4000,68579.191,68144.399,15.3,HFOC
204553:3133,41:41,10/05/12 16:45:07,STABLE BEAMS,4000,68546.171,67435.038,15.3,HFOC
204553:3133,42:42,10/05/12 16:45:31,STABLE BEAMS,4000,68510.721,68080.474,15.3,HFOC
204553:3133,43:43,10/05/12 16:45:54,STABLE BEAMS,4000,68479.921,68050.552,15.3,HFOC
204553:3133,44:44,10/05/12 16:46:17,STABLE BEAMS,4000,68446.025,68015.499,15.3,HFOC
204553:3133,45:45,10/05/12 16:46:41,STABLE BEAMS,4000,68408.725,67980.486,15.3,HFOC
204553:3133,46:46,10/05/12 16:47:04,STABLE BEAMS,4000,68375.705,67942.203,15.3,HFOC
204553:3133,47:47,10/05/12 16:47:27,STABLE BEAMS,4000,68335.002,67903.125,15.2,HFOC
204553:3133,48:48,10/05/12 16:47:51,STABLE BEAMS,4000,68297.800,67870.255,15.2,HFOC
204553:3133,49:49,10/05/12 16:48:14,STABLE BEAMS,4000,68263.562,67832.136,15.2,HFOC
204553:3133,50:50,10/05/12 16:48:37,STABLE BEAMS,4000,68217.623,67791.945,15.2,HFOC
204553:3133,51:51,10/05/12 16:49:01,STABLE BEAMS,4000,68187.796,67760.941,15.2,HFOC
204553:3133,53:53,10/05/12 16:49:47,STABLE BEAMS,4000,68121.415,67694.975,15.2,HFOC
204553:3133,54:54,10/05/12 16:50:11,STABLE BEAMS,4000,68100.176,67672.507,15.2,HFOC
204553:3133,55:55,10/05/12 16:50:34,STABLE BEAMS,4000,68059.331,67633.279,15.2,HFOC
204553:3133,56:56,10/05/12 16:50:57,STABLE BEAMS,4000,68011.844,67586.090,15.2,HFOC
204553:3133,57:57,10/05/12 16:51:21,STABLE BEAMS,4000,67990.281,67566.021,15.2,HFOC
204553:3133,58:58,10/05/12 16:51:44,STABLE BEAMS,4000,67962.394,67538.309,15.2,HFOC
204553:3133,59:59,10/05/12 16:52:07,STABLE BEAMS,4000,67930.222,67504.300,15.2,HFOC
204553:3133,60:60,10/05/12 16:52:31,STABLE BEAMS,4000,67890.521,67466.205,15.1,HFOC
204553:3133,63:63,10/05/12 16:53:41,STABLE BEAMS,4000,67799.367,67375.621,15.1,HFOC
204553:3133,64:64,10/05/12 16:54:04,STABLE BEAMS,4000,67764.264,67205.886,15.1,HFOC
204553:3133,65:65,10/05/12 16:54:27,STABLE BEAMS,4000,67722.804,67298.859,15.1,HFOC
204553:3133,66:66,10/05/12 16:54:51,STABLE BEAMS,4000,67683.957,67262.963,15.1,HFOC
204553:3133,67:67,10/05/12 16:55:14,STABLE BEAMS,4000,67661.568,67242.743,15.1,HFOC
204553:3133,68:68,10/05/12 16:55:37,STABLE BEAMS,4000,67620.763,67199.485,15.1,HFOC
204553:3133,69:69,10/05/12 16:56:01,STABLE BEAMS,4000,67586.394,67036.241,15.1,HFOC
204553:3133,70:70,10/05/12 16:56:24,STABLE BEAMS,4000,67551.946,67133.124,15.1,HFOC
204553:3133,71:71,10/05/12 16:56:47,STABLE BEAMS,4000,67520.747,67100.093,15.1,HFOC
204553:3133,72:72,10/05/12 16:57:11,STABLE BEAMS,4000,67486.521,67066.080,15.1,HFOC
204553:3133,73:73,10/05/12 16:57:34,STABLE BEAMS,4000,67461.776,67041.489,15.0,HFOC
204553:3133,74:74,10/05/12 16:57:57,STABLE BEAMS,4000,67437.509,67020.745,15.0,HFOC
204553:3133,75:75,10/05/12 16:58:21,STABLE BEAMS,4000,67400.255,66844.203,15.0,HFOC
204553:3133,76:76,10/05/12 16:58:44,STABLE BEAMS,4000,67370.923,66953.223,15.0,HFOC
204553:3133,77:77,10/05/12 16:59:07,STABLE BEAMS,4000,67345.666,66928.123,15.0,HFOC
204553:3133,78:78,10/05/12 16:59:31,STABLE BEAMS,4000,67313.915,66895.896,15.0,HFOC
204553:3133,79:79,10/05/12 16:59:54,STABLE BEAMS,4000,67283.747,66867.260,15.0,HFOC
204553:3133,80:80,10/05/12 17:00:17,STABLE BEAMS,4000,67260.242,66843.901,15.0,HFOC
204553:3133,81:81,10/05/12 17:00:41,STABLE BEAMS,4000,67233.107,66816.934,15.0,HFOC
204553:3133,82:82,10/05/12 17:01:04,STABLE BEAMS,4000,67205.699,66788.351,15.0,HFOC
204553:3133,83:83,10/05/12 17:01:27,STABLE BEAMS,4000,67169.759,66757.337,15.0,HFOC
204553:3133,84:84,10/05/12 17:01:51,STABLE BEAMS,4000,67140.877,66588.979,15.0,HFOC
204553:3133,85:85,10/05/12 17:02:14,STABLE BEAMS,4000,67106.070,66690.684,15.0,HFOC
204553:3133,86:86,10/05/12 17:02:37,STABLE BEAMS,4000,67068.680,66652.854,15.0,HFOC
204553:3133,87:87,10/05/12 17:03:01,STABLE BEAMS,4000,67029.451,66616.549,15.0,HFOC
204553:3133,88:88,10/05/12 17:03:24,STABLE BEAMS,4000,67001.621,66589.561,14.9,HFOC
204553:3133,89:89,10/05/12 17:03:47,STABLE BEAMS,4000,66967.714,66556.532,14.9,HFOC
204553:3133,90:90,10/05/12 17:04:11,STABLE BEAMS,4000,66925.070,66514.820,14.9,HFOC
204553:3133,91:91,10/05/12 17:04:34,STABLE BEAMS,4000,66886.268,66476.255,14.9,HFOC
204553:3133,92:92,10/05/12 17:04:57,STABLE BEAMS,4000,66845.594,66435.162,14.9,HFOC
204553:3133,93:93,10/05/12 17:05:21,STABLE BEAMS,4000,66806.633,66396.440,14.9,HFOC
204553:3133,94:94,10/05/12 17:05:44,STABLE BEAMS,4000,66776.669,66367.996,14.9,HFOC
204553:3133,95:95,10/05/12 17:06:07,STABLE BEAMS,4000,66754.826,66345.619,14.9,HFOC
204553:3133,96:96,10/05/12 17:06:31,STABLE BEAMS,4000,66716.024,66304.387,14.9,HFOC
204553:3133,97:97,10/05/12 17:06:54,STABLE BEAMS,4000,66683.215,66271.780,14.9,HFOC
204553:3133,98:98,10/05/12 17:07:17,STABLE BEAMS,4000,66643.019,66233.164,14.9,HFOC
204553:3133,99:99,10/05/12 17:07:41,STABLE BEAMS,4000,66611.354,66203.692,14.9,HFOC
204553:3133,100:100,10/05/12 17:08:04,STABLE BEAMS,4000,66577.184,66171.063,14.9,HFOC
204553:3133,101:101,10/05/12 17:08:27,STABLE BEAMS,4000,66551.512,20116.525,14.8,HFOC
204554:3133,1:1,10/05/12 17:13:03,STABLE BEAMS,4000,66122.413,64431.663,14.8,HFOC
204554:3133,2:2,10/05/12 17:13:26,STABLE BEAMS,4000,66093.434,65562.704,14.7,HFOC
204554:3133,3:3,10/05/12 17:13:49,STABLE BEAMS,4000,66073.567,65536.389,14.7,HFOC
204554:3133,4:4,10/05/12 17:14:12,STABLE BEAMS,4000,66045.447,65645.211,14.7,HFOC
204554:3133,5:5,10/05/12 17:14:36,STABLE BEAMS,4000,66021.385,65487.272,14.7,HFOC
204554:3133,7:7,10/05/12 17:15:22,STABLE BEAMS,4000,65977.689,64924.685,14.7,HFOC
204554:3133,8:8,10/05/12 17:15:46,STABLE BEAMS,4000,65953.001,65553.325,14.7,HFOC
204554:3133,9:9,10/05/12 17:16:09,STABLE BEAMS,4000,65925.171,65524.346,14.7,HFOC
204554:3133,10:10,10/05/12 17:16:32,STABLE BEAMS,4000,65898.952,65500.922,14.7,HFOC
204554:3133,11:11,10/05/12 17:16:56,STABLE BEAMS,4000,65877.485,65478.926,14.7,HFOC
204554:3133,12:12,10/05/12 17:17:19,STABLE BEAMS,4000,65845.279,65448.232,14.7,HFOC
204554:3133,13:13,10/05/12 17:17:42,STABLE BEAMS,4000,65814.132,65416.614,14.7,HFOC
204554:3133,14:14,10/05/12 17:18:06,STABLE BEAMS,4000,65786.416,65384.461,14.7,HFOC
204554:3133,15:15,10/05/12 17:18:29,STABLE BEAMS,4000,65761.751,65362.577,14.7,HFOC
204554:3133,16:16,10/05/12 17:18:52,STABLE BEAMS,4000,65736.329,65340.596,14.7,HFOC
204554:3133,17:17,10/05/12 17:19:16,STABLE BEAMS,4000,65702.040,65304.542,14.7,HFOC
204554:3133,18:18,10/05/12 17:19:39,STABLE BEAMS,4000,65681.842,65151.133,14.7,HFOC
204554:3133,19:19,10/05/12 17:20:02,STABLE BEAMS,4000,65654.314,65257.105,14.6,HFOC
204554:3133,20:20,10/05/12 17:20:26,STABLE BEAMS,4000,65624.242,65229.841,14.6,HFOC
204554:3133,21:21,10/05/12 17:20:49,STABLE BEAMS,4000,65592.622,65196.443,14.6,HFOC
204554:3133,22:22,10/05/12 17:21:12,STABLE BEAMS,4000,65566.301,65168.969,14.6,HFOC
204554:3133,23:23,10/05/12 17:21:36,STABLE BEAMS,4000,65535.689,65139.853,14.6,HFOC
204554:3133,24:24,10/05/12 17:21:59,STABLE BEAMS,4000,65505.008,65111.323,14.6,HFOC
204554:3133,25:25,10/05/12 17:22:22,STABLE BEAMS,4000,65474.202,65079.392,14.6,HFOC
204554:3133,26:26,10/05/12 17:22:46,STABLE BEAMS,4000,65444.654,65051.986,14.6,HFOC
204554:3133,27:27,10/05/12 17:23:09,STABLE BEAMS,4000,65419.015,65023.230,14.6,HFOC
204554:3133,28:28,10/05/12 17:23:32,STABLE BEAMS,4000,65380.794,64985.894,14.6,HFOC
204554:3133,29:29,10/05/12 17:23:56,STABLE BEAMS,4000,65357.073,64830.295,14.6,HFOC
204554:3133,30:30,10/05/12 17:24:19,STABLE BEAMS,4000,65336.733,64815.999,14.6,HFOC
204554:3133,31:31,10/05/12 17:24:42,STABLE BEAMS,4000,65303.446,64910.972,14.6,HFOC
204554:3133,32:32,10/05/12 17:25:06,STABLE BEAMS,4000,65273.198,64882.211,14.6,HFOC
204554:3133,33:33,10/05/12 17:25:29,STABLE BEAMS,4000,65233.229,64843.787,14.6,HFOC
204554:3133,34:34,10/05/12 17:25:52,STABLE BEAMS,4000,65214.169,64825.493,14.5,HFOC
204554:3133,35:35,10/05/12 17:26:16,STABLE BEAMS,4000,65187.524,64797.050,14.5,HFOC
204554:3133,36:36,10/05/12 17:26:39,STABLE BEAMS,4000,65153.303,64633.380,14.5,HFOC
204554:3133,37:37,10/05/12 17:27:02,STABLE BEAMS,4000,65122.600,64733.166,14.5,HFOC
204554:3133,38:38,10/05/12 17:27:26,STABLE BEAMS,4000,65098.236,49187.577,14.5,HFOC
204554:3133,39:39,10/05/12 17:27:49,STABLE BEAMS,4000,65069.422,43856.790,14.5,HFOC
204554:3133,40:40,10/05/12 17:28:12,STABLE BEAMS,4000,65038.189,64646.009,14.5,HFOC
204554:3133,41:41,10/05/12 17:28:36,STABLE BEAMS,4000,65008.339,64618.289,14.5,HFOC
204554:3133,42:42,10/05/12 17:28:59,STABLE BEAMS,4000,64979.075,64589.851,14.5,HFOC
204554:3133,43:43,10/05/12 17:29:22,STABLE BEAMS,4000,64950.802,64436.392,14.5,HFOC
204554:3133,44:44,10/05/12 17:29:46,STABLE BEAMS,4000,64923.923,64537.626,14.5,HFOC
204554:3133,45:45,10/05/12 17:30:09,STABLE BEAMS,4000,64897.095,64510.957,14.5,HFOC
204554:3133,46:46,10/05/12 17:30:32,STABLE BEAMS,4000,64862.738,64477.453,14.5,HFOC
204554:3133,47:47,10/05/12 17:30:56,STABLE BEAMS,4000,64835.916,64450.790,14.5,HFOC
204554:3133,48:48,10/05/12 17:31:19,STABLE BEAMS,4000,64805.622,64423.269,14.5,HFOC
204554:3133,49:49,10/05/12 17:31:42,STABLE BEAMS,4000,64777.286,64392.509,14.5,HFOC
204554:3133,50:50,10/05/12 17:32:06,STABLE BEAMS,4000,64731.632,64346.479,14.4,HFOC
204554:3133,51:51,10/05/12 17:32:29,STABLE BEAMS,4000,64683.309,64169.076,14.4,HFOC
204554:3133,52:52,10/05/12 17:32:52,STABLE BEAMS,4000,64678.187,64294.645,14.4,HFOC
204554:3133,53:53,10/05/12 17:33:16,STABLE BEAMS,4000,64669.940,64287.094,14.4,HFOC
204554:3133,54:54,10/05/12 17:33:39,STABLE BEAMS,4000,64630.933,64247.026,14.4,HFOC
204554:3133,55:55,10/05/12 17:34:02,STABLE BEAMS,4000,64610.428,64225.996,14.4,HFOC
204554:3133,56:56,10/05/12 17:34:26,STABLE BEAMS,4000,64587.778,64204.126,14.4,HFOC
204554:3133,57:57,10/05/12 17:34:49,STABLE BEAMS,4000,64556.761,64172.648,14.4,HFOC
204554:3133,58:58,10/05/12 17:35:12,STABLE BEAMS,4000,64527.281,64145.925,14.4,HFOC
204554:3133,59:59,10/05/12 17:35:36,STABLE BEAMS,4000,64496.282,64115.109,14.4,HFOC
204554:3133,60:60,10/05/12 17:35:59,STABLE BEAMS,4000,64420.567,63907.779,14.4,HFOC
204554:3133,61:61,10/05/12 17:36:22,STABLE BEAMS,4000,64353.907,63842.937,14.4,HFOC
204554:3133,62:62,10/05/12 17:36:46,STABLE BEAMS,4000,64337.602,63954.150,14.4,HFOC
204554:3133,63:63,10/05/12 17:37:09,STABLE BEAMS,4000,64299.671,63919.017,14.3,HFOC
204554:3133,64:64,10/05/12 17:37:32,STABLE BEAMS,4000,64254.136,63873.752,14.3,HFOC
204554:3133,65:65,10/05/12 17:37:56,STABLE BEAMS,4000,64223.046,61412.645,14.3,HFOC
204554:3133,66:66,10/05/12 17:38:19,STABLE BEAMS,4000,64193.987,63815.885,14.3,HFOC
204554:3133,67:67,10/05/12 17:38:42,STABLE BEAMS,4000,64164.752,63657.850,14.3,HFOC
204554:3133,68:68,10/05/12 17:39:06,STABLE BEAMS,4000,64139.540,63761.758,14.3,HFOC
204554:3133,69:69,10/05/12 17:39:29,STABLE BEAMS,4000,64104.301,63726.086,14.3,HFOC
204554:3133,70:70,10/05/12 17:39:52,STABLE BEAMS,4000,64079.032,63702.248,14.3,HFOC
204554:3133,71:71,10/05/12 17:40:16,STABLE BEAMS,4000,64035.439,63655.708,14.3,HFOC
204554:3133,72:72,10/05/12 17:40:39,STABLE BEAMS,4000,63990.029,63613.128,14.3,HFOC
204554:3133,73:73,10/05/12 17:41:02,STABLE BEAMS,4000,63967.088,63589.682,14.3,HFOC
204554:3133,74:74,10/05/12 17:41:26,STABLE BEAMS,4000,63930.073,63552.886,14.3,HFOC
204554:3133,75:75,10/05/12 17:41:49,STABLE BEAMS,4000,63890.435,63515.398,14.3,HFOC
204554:3133,76:76,10/05/12 17:42:12,STABLE BEAMS,4000,63847.757,63474.886,14.2,HFOC
204554:3133,77:77,10/05/12 17:42:36,STABLE BEAMS,4000,63796.918,63423.069,14.2,HFOC
204554:3133,78:78,10/05/12 17:42:59,STABLE BEAMS,4000,63755.789,63382.818,14.2,HFOC
204554:3133,79:79,10/05/12 17:43:22,STABLE BEAMS,4000,63700.221,63325.027,14.2,HFOC
204554:3133,80:80,10/05/12 17:43:46,STABLE BEAMS,4000,63651.852,63280.125,14.2,HFOC
204554:3133,81:81,10/05/12 17:44:09,STABLE BEAMS,4000,63619.862,63245.778,14.2,HFOC
204554:3133,82:82,10/05/12 17:44:32,STABLE BEAMS,4000,63575.455,63199.088,14.2,HFOC
204554:3133,83:83,10/05/12 17:44:56,STABLE BEAMS,4000,63535.219,63164.173,14.2,HFOC
204554:3133,84:84,10/05/12 17:45:19,STABLE BEAMS,4000,63525.686,62528.968,14.2,HFOC
204554:3133,85:85,10/05/12 17:45:42,STABLE BEAMS,4000,63507.105,63136.223,14.2,HFOC
204554:3133,86:86,10/05/12 17:46:06,STABLE BEAMS,4000,63488.085,63116.680,14.2,HFOC
204554:3133,87:87,10/05/12 17:46:29,STABLE BEAMS,4000,63455.071,63086.397,14.2,HFOC
204554:3133,88:88,10/05/12 17:46:52,STABLE BEAMS,4000,63432.739,63063.560,14.2,HFOC
204554:3133,89:89,10/05/12 17:47:16,STABLE BEAMS,4000,63402.360,63035.894,14.1,HFOC
204554:3133,90:90,10/05/12 17:47:39,STABLE BEAMS,4000,63392.013,63019.268,14.1,HFOC
204554:3133,91:91,10/05/12 17:48:02,STABLE BEAMS,4000,63379.595,63010.092,14.1,HFOC
204554:3133,92:92,10/05/12 17:48:26,STABLE BEAMS,4000,63361.896,62993.130,14.1,HFOC
204554:3133,93:93,10/05/12 17:48:49,STABLE BEAMS,4000,63341.465,62849.302,14.1,HFOC
204554:3133,94:94,10/05/12 17:49:12,STABLE BEAMS,4000,63311.774,62943.933,14.1,HFOC
204554:3133,95:95,10/05/12 17:49:36,STABLE BEAMS,4000,63247.135,62880.301,14.1,HFOC
204554:3133,96:96,10/05/12 17:49:59,STABLE BEAMS,4000,63257.441,62891.813,14.1,HFOC
204554:3133,97:97,10/05/12 17:50:22,STABLE BEAMS,4000,63235.525,62868.759,14.1,HFOC
204554:3133,98:98,10/05/12 17:50:46,STABLE BEAMS,4000,63247.180,62879.714,14.1,HFOC
204554:3133,99:99,10/05/12 17:51:09,STABLE BEAMS,4000,63375.338,63005.860,14.1,HFOC
204554:3133,100:100,10/05/12 17:51:32,STABLE BEAMS,4000,63487.550,63118.052,14.2,HFOC
204554:3133,101:101,10/05/12 17:51:56,STABLE BEAMS,4000,63485.814,63114.422,14.2,HFOC
204554:3133,102:102,10/05/12 17:52:19,STABLE BEAMS,4000,63458.901,63087.666,14.2,HFOC
204554:3133,103:103,10/05/12 17:52:42,STABLE BEAMS,4000,63430.622,63063.358,14.2,HFOC
204554:3133,104:104,10/05/12 17:53:06,STABLE BEAMS,4000,62911.393,62548.395,14.0,HFOC
204554:3133,105:105,10/05/12 17:53:29,STABLE BEAMS,4000,60794.005,60454.775,13.6,HFOC
204554:3133,106:106,10/05/12 17:53:52,STABLE BEAMS,4000,63162.827,62797.745,14.1,HFOC
204554:3133,107:107,10/05/12 17:54:16,STABLE BEAMS,4000,59555.062,59231.678,13.3,HFOC
204554:3133,108:108,10/05/12 17:54:39,STABLE BEAMS,4000,63105.261,62617.457,14.1,HFOC
204554:3133,109:109,10/05/12 17:55:02,STABLE BEAMS,4000,63284.394,62916.712,14.1,HFOC
204554:3133,110:110,10/05/12 17:55:26,STABLE BEAMS,4000,63251.870,62883.111,14.1,HFOC
204554:3133,111:111,10/05/12 17:55:49,STABLE BEAMS,4000,63227.449,62859.465,14.1,HFOC
204554:3133,112:112,10/05/12 17:56:12,STABLE BEAMS,4000,63198.248,62830.434,14.1,HFOC
204554:3133,113:113,10/05/12 17:56:36,STABLE BEAMS,4000,63165.655,62801.189,14.1,HFOC
204554:3133,114:114,10/05/12 17:56:59,STABLE BEAMS,4000,63127.872,62760.468,14.1,HFOC
204554:3133,115:115,10/05/12 17:57:22,STABLE BEAMS,4000,63107.646,62739.728,14.1,HFOC
204554:3133,116:116,10/05/12 17:57:46,STABLE BEAMS,4000,63085.371,62719.475,14.1,HFOC
204554:3133,117:117,10/05/12 17:58:09,STABLE BEAMS,4000,63062.327,62695.935,14.1,HFOC
204554:3133,118:118,10/05/12 17:58:32,STABLE BEAMS,4000,63037.395,62673.038,14.1,HFOC
204554:3133,119:119,10/05/12 17:58:56,STABLE BEAMS,4000,63015.859,62649.737,14.1,HFOC
204554:3133,120:120,10/05/12 17:59:19,STABLE BEAMS,4000,63001.080,62635.673,14.1,HFOC
204554:3133,121:121,10/05/12 17:59:42,STABLE BEAMS,4000,62971.867,62607.890,14.0,HFOC
204554:3133,122:122,10/05/12 18:00:06,STABLE BEAMS,4000,62941.744,62576.682,14.0,HFOC
204554:3133,123:123,10/05/12 18:00:29,STABLE BEAMS,4000,62918.320,62554.652,14.0,HFOC
204554:3133,124:124,10/05/12 18:00:52,STABLE BEAMS,4000,62898.196,62534.644,14.0,HFOC
204554:3133,125:125,10/05/12 18:01:16,STABLE BEAMS,4000,62865.700,62376.604,14.0,HFOC
204554:3133,126:126,10/05/12 18:01:39,STABLE BEAMS,4000,62829.066,62468.427,14.0,HFOC
204554:3133,127:127,10/05/12 18:02:02,STABLE BEAMS,4000,62805.846,62442.200,14.0,HFOC
204554:3133,128:128,10/05/12 18:02:26,STABLE BEAMS,4000,62780.202,62417.332,14.0,HFOC
204554:3133,129:129,10/05/12 18:02:49,STABLE BEAMS,4000,62746.864,62385.442,14.0,HFOC
204554:3133,130:130,10/05/12 18:03:12,STABLE BEAMS,4000,62714.578,62355.223,14.0,HFOC
204554:3133,131:131,10/05/12 18:03:36,STABLE BEAMS,4000,62687.454,62326.374,14.0,HFOC
204554:3133,132:132,10/05/12 18:03:59,STABLE BEAMS,4000,62662.994,62302.055,14.0,HFOC
204554:3133,133:133,10/05/12 18:04:22,STABLE BEAMS,4000,62631.641,62272.136,14.0,HFOC
204554:3133,134:134,10/05/12 18:04:46,STABLE BEAMS,4000,62599.213,62239.268,14.0,HFOC
204554:3133,135:135,10/05/12 18:05:09,STABLE BEAMS,4000,62577.308,62215.611,14.0,HFOC
204554:3133,136:136,10/05/12 18:05:32,STABLE BEAMS,4000,62551.875,61246.417,14.0,HFOC
204554:3133,137:137,10/05/12 18:05:55,STABLE BEAMS,4000,62464.511,62108.463,13.9,HFOC
204554:3133,138:138,10/05/12 18:06:19,STABLE BEAMS,4000,62474.077,62114.851,13.9,HFOC
204554:3133,139:139,10/05/12 18:06:42,STABLE BEAMS,4000,62446.754,62088.934,13.9,HFOC
204554:3133,140:140,10/05/12 18:07:05,STABLE BEAMS,4000,62430.529,62072.802,13.9,HFOC
204554:3133,141:141,10/05/12 18:07:29,STABLE BEAMS,4000,62397.390,62041.101,13.9,HFOC
204554:3133,142:142,10/05/12 18:07:52,STABLE BEAMS,4000,62373.578,61888.935,13.9,HFOC
204554:3133,143:143,10/05/12 18:08:15,STABLE BEAMS,4000,62343.449,61986.845,13.9,HFOC
204554:3133,144:144,10/05/12 18:08:39,STABLE BEAMS,4000,62321.766,61965.909,13.9,HFOC
204554:3133,145:145,10/05/12 18:09:02,STABLE BEAMS,4000,62300.146,61943.166,13.9,HFOC
204554:3133,146:146,10/05/12 18:09:25,STABLE BEAMS,4000,62295.337,61940.253,13.9,HFOC
204554:3133,147:147,10/05/12 18:09:49,STABLE BEAMS,4000,62265.572,61783.637,13.9,HFOC
204554:3133,148:148,10/05/12 18:10:12,STABLE BEAMS,4000,62231.511,61875.547,13.9,HFOC
204554:3133,149:149,10/05/12 18:10:35,STABLE BEAMS,4000,62197.541,61842.393,13.9,HFOC
204554:3133,150:150,10/05/12 18:10:59,STABLE BEAMS,4000,62165.380,61810.416,13.9,HFOC
204554:3133,151:151,10/05/12 18:11:22,STABLE BEAMS,4000,62129.003,61773.625,13.9,HFOC
204554:3133,152:152,10/05/12 18:11:45,STABLE BEAMS,4000,62096.808,61743.477,13.9,HFOC
204554:3133,153:153,10/05/12 18:12:09,STABLE BEAMS,4000,62065.968,61710.330,13.8,HFOC
204554:3133,154:154,10/05/12 18:12:32,STABLE BEAMS,4000,62045.008,61690.731,13.8,HFOC
204554:3133,155:155,10/05/12 18:12:55,STABLE BEAMS,4000,62017.446,61663.946,13.8,HFOC
204554:3133,156:156,10/05/12 18:13:19,STABLE BEAMS,4000,62000.509,61647.106,13.8,HFOC
204554:3133,157:157,10/05/12 18:13:42,STABLE BEAMS,4000,61979.577,61627.533,13.8,HFOC
204554:3133,158:158,10/05/12 18:14:05,STABLE BEAMS,4000,61964.968,61610.528,13.8,HFOC
204554:3133,159:159,10/05/12 18:14:29,STABLE BEAMS,4000,61947.405,61474.746,13.8,HFOC
204554:3133,160:160,10/05/12 18:14:52,STABLE BEAMS,4000,61926.263,61574.521,13.8,HFOC
204554:3133,161:161,10/05/12 18:15:15,STABLE BEAMS,4000,61908.000,60946.569,13.8,HFOC
204554:3133,162:162,10/05/12 18:15:39,STABLE BEAMS,4000,61884.905,61407.773,13.8,HFOC
204554:3133,163:163,10/05/12 18:16:02,STABLE BEAMS,4000,61864.207,61513.437,13.8,HFOC
204554:3133,164:164,10/05/12 18:16:25,STABLE BEAMS,4000,61849.034,61498.350,13.8,HFOC
204554:3133,165:165,10/05/12 18:16:49,STABLE BEAMS,4000,61828.478,61477.911,13.8,HFOC
204554:3133,166:166,10/05/12 18:17:12,STABLE BEAMS,4000,61806.078,61455.019,13.8,HFOC
204554:3133,167:167,10/05/12 18:17:35,STABLE BEAMS,4000,61783.143,61433.450,13.8,HFOC
204554:3133,168:168,10/05/12 18:17:59,STABLE BEAMS,4000,61757.425,61407.878,13.8,HFOC
204554:3133,169:169,10/05/12 18:18:22,STABLE BEAMS,4000,61732.384,61381.744,13.8,HFOC
204554:3133,170:170,10/05/12 18:18:45,STABLE BEAMS,4000,61712.653,61362.742,13.8,HFOC
204554:3133,171:171,10/05/12 18:19:09,STABLE BEAMS,4000,61679.422,61329.083,13.8,HFOC
204554:3133,172:172,10/05/12 18:19:32,STABLE BEAMS,4000,61652.890,61303.935,13.8,HFOC
204554:3133,173:173,10/05/12 18:19:55,STABLE BEAMS,4000,61623.427,61148.311,13.7,HFOC
204554:3133,174:174,10/05/12 18:20:19,STABLE BEAMS,4000,61593.845,61244.608,13.7,HFOC
204554:3133,175:175,10/05/12 18:20:42,STABLE BEAMS,4000,61570.016,61221.530,13.7,HFOC
204554:3133,176:176,10/05/12 18:21:05,STABLE BEAMS,4000,61544.753,61194.564,13.7,HFOC
204554:3133,177:177,10/05/12 18:21:29,STABLE BEAMS,4000,61509.708,61161.563,13.7,HFOC
204554:3133,178:178,10/05/12 18:21:52,STABLE BEAMS,4000,61499.999,61026.449,13.7,HFOC
204554:3133,179:179,10/05/12 18:22:15,STABLE BEAMS,4000,61470.337,61122.414,13.7,HFOC
204554:3133,180:180,10/05/12 18:22:39,STABLE BEAMS,4000,61444.419,61097.873,13.7,HFOC
204554:3133,181:181,10/05/12 18:23:02,STABLE BEAMS,4000,61420.346,61075.164,13.7,HFOC
204554:3133,182:182,10/05/12 18:23:25,STABLE BEAMS,4000,61385.448,61039.234,13.7,HFOC
204554:3133,183:183,10/05/12 18:23:49,STABLE BEAMS,4000,61355.029,61007.760,13.7,HFOC
204554:3133,184:184,10/05/12 18:24:12,STABLE BEAMS,4000,61329.060,60980.711,13.7,HFOC
204554:3133,185:185,10/05/12 18:24:35,STABLE BEAMS,4000,61301.185,60956.060,13.7,HFOC
204554:3133,186:186,10/05/12 18:24:59,STABLE BEAMS,4000,61272.081,60925.281,13.7,HFOC
204554:3133,187:187,10/05/12 18:25:22,STABLE BEAMS,4000,61244.587,60899.168,13.7,HFOC
204554:3133,188:188,10/05/12 18:25:45,STABLE BEAMS,4000,61207.481,60862.883,13.7,HFOC
204554:3133,189:189,10/05/12 18:26:09,STABLE BEAMS,4000,61186.014,60598.017,13.6,HFOC
204554:3133,190:190,10/05/12 18:26:32,STABLE BEAMS,4000,61155.436,60810.520,13.6,HFOC
204554:3133,191:191,10/05/12 18:26:55,STABLE BEAMS,4000,61124.619,60781.098,13.6,HFOC
204554:3133,192:192,10/05/12 18:27:19,STABLE BEAMS,4000,61098.770,60754.173,13.6,HFOC
204554:3133,193:193,10/05/12 18:27:42,STABLE BEAMS,4000,61066.046,60724.076,13.6,HFOC
204554:3133,194:194,10/05/12 18:28:05,STABLE BEAMS,4000,61037.488,60695.678,13.6,HFOC
204554:3133,195:195,10/05/12 18:28:29,STABLE BEAMS,4000,61014.297,60672.617,13.6,HFOC
204554:3133,196:196,10/05/12 18:28:52,STABLE BEAMS,4000,60987.679,59570.936,13.6,HFOC
204554:3133,197:197,10/05/12 18:29:15,STABLE BEAMS,4000,60955.656,60612.475,13.6,HFOC
204554:3133,198:198,10/05/12 18:29:39,STABLE BEAMS,4000,60930.154,60588.335,13.6,HFOC
204554:3133,199:199,10/05/12 18:30:02,STABLE BEAMS,4000,60902.808,60561.143,13.6,HFOC
204554:3133,200:200,10/05/12 18:30:25,STABLE BEAMS,4000,60876.708,60535.190,13.6,HFOC
204554:3133,201:201,10/05/12 18:30:49,STABLE BEAMS,4000,60847.809,60505.844,13.6,HFOC
204554:3133,202:202,10/05/12 18:31:12,STABLE BEAMS,4000,60819.160,60478.573,13.6,HFOC
204554:3133,203:203,10/05/12 18:31:35,STABLE BEAMS,4000,60792.497,60452.667,13.6,HFOC
204554:3133,204:204,10/05/12 18:31:59,STABLE BEAMS,4000,60768.441,60428.745,13.6,HFOC
204554:3133,205:205,10/05/12 18:32:22,STABLE BEAMS,4000,60735.518,60394.792,13.5,HFOC
204554:3133,206:206,10/05/12 18:32:45,STABLE BEAMS,4000,60709.703,60247.702,13.5,HFOC
204554:3133,207:207,10/05/12 18:33:09,STABLE BEAMS,4000,60681.543,60342.940,13.5,HFOC
204554:3133,208:208,10/05/12 18:33:32,STABLE BEAMS,4000,60654.044,60314.988,13.5,HFOC
204554:3133,209:209,10/05/12 18:33:55,STABLE BEAMS,4000,60632.503,60292.961,13.5,HFOC
204554:3133,210:210,10/05/12 18:34:19,STABLE BEAMS,4000,60605.140,60264.539,13.5,HFOC
204554:3133,211:211,10/05/12 18:34:42,STABLE BEAMS,4000,60585.159,60249.517,13.5,HFOC
204554:3133,212:212,10/05/12 18:35:05,STABLE BEAMS,4000,60552.201,60214.320,13.5,HFOC
204554:3133,213:213,10/05/12 18:35:29,STABLE BEAMS,4000,60519.176,60182.084,13.5,HFOC
204554:3133,214:214,10/05/12 18:35:52,STABLE BEAMS,4000,60494.602,60155.832,13.5,HFOC
204554:3133,215:215,10/05/12 18:36:15,STABLE BEAMS,4000,60467.108,60130.306,13.5,HFOC
204554:3133,216:216,10/05/12 18:36:39,STABLE BEAMS,4000,60442.295,60105.631,13.5,HFOC
204554:3133,217:217,10/05/12 18:37:02,STABLE BEAMS,4000,60416.099,60080.185,13.5,HFOC
204554:3133,218:218,10/05/12 18:37:25,STABLE BEAMS,4000,60384.223,60049.694,13.5,HFOC
204554:3133,219:219,10/05/12 18:37:49,STABLE BEAMS,4000,60348.944,60012.800,13.5,HFOC
204554:3133,220:220,10/05/12 18:38:12,STABLE BEAMS,4000,60325.058,59991.460,13.5,HFOC
204554:3133,221:221,10/05/12 18:38:35,STABLE BEAMS,4000,60296.312,59961.668,13.5,HFOC
204554:3133,224:224,10/05/12 18:39:45,STABLE BEAMS,4000,60215.111,59881.520,13.4,HFOC
204554:3133,225:225,10/05/12 18:40:09,STABLE BEAMS,4000,60185.836,59853.009,13.4,HFOC
204554:3133,226:226,10/05/12 18:40:32,STABLE BEAMS,4000,60162.122,59828.823,13.4,HFOC
204554:3133,227:227,10/05/12 18:40:55,STABLE BEAMS,4000,60138.742,59806.175,13.4,HFOC
204554:3133,228:228,10/05/12 18:41:19,STABLE BEAMS,4000,60112.876,59780.452,13.4,HFOC
204554:3133,229:229,10/05/12 18:41:42,STABLE BEAMS,4000,60075.053,59741.637,13.4,HFOC
204554:3133,230:230,10/05/12 18:42:05,STABLE BEAMS,4000,60056.660,59725.147,13.4,HFOC
204554:3133,231:231,10/05/12 18:42:29,STABLE BEAMS,4000,60031.846,59699.270,13.4,HFOC
204554:3133,232:232,10/05/12 18:42:52,STABLE BEAMS,4000,60001.234,59667.627,13.4,HFOC
204554:3133,233:233,10/05/12 18:43:15,STABLE BEAMS,4000,59966.951,59634.734,13.4,HFOC
204554:3133,234:234,10/05/12 18:43:39,STABLE BEAMS,4000,59925.997,59351.906,13.4,HFOC
204554:3133,235:235,10/05/12 18:44:02,STABLE BEAMS,4000,59896.813,59564.985,13.4,HFOC
204554:3133,236:236,10/05/12 18:44:25,STABLE BEAMS,4000,59861.921,59532.082,13.4,HFOC
204554:3133,237:237,10/05/12 18:44:49,STABLE BEAMS,4000,59832.339,59502.064,13.3,HFOC
204554:3133,238:238,10/05/12 18:45:12,STABLE BEAMS,4000,59802.153,58881.200,13.3,HFOC
204554:3133,239:239,10/05/12 18:45:35,STABLE BEAMS,4000,59779.446,59451.854,13.3,HFOC
204554:3133,240:240,10/05/12 18:45:59,STABLE BEAMS,4000,59767.574,59438.255,13.3,HFOC
204554:3133,241:241,10/05/12 18:46:22,STABLE BEAMS,4000,59746.141,59420.525,13.3,HFOC
204554:3133,242:242,10/05/12 18:46:45,STABLE BEAMS,4000,59738.003,59409.444,13.3,HFOC
204554:3133,243:243,10/05/12 18:47:09,STABLE BEAMS,4000,59719.638,59392.374,13.3,HFOC
204554:3133,244:244,10/05/12 18:47:32,STABLE BEAMS,4000,59706.076,59257.086,13.3,HFOC
204554:3133,245:245,10/05/12 18:47:55,STABLE BEAMS,4000,59689.595,59363.689,13.3,HFOC
204554:3133,246:246,10/05/12 18:48:19,STABLE BEAMS,4000,59673.449,59346.438,13.3,HFOC
204554:3133,247:247,10/05/12 18:48:42,STABLE BEAMS,4000,59662.909,59335.360,13.3,HFOC
204554:3133,248:248,10/05/12 18:49:05,STABLE BEAMS,4000,59644.823,59317.372,13.3,HFOC
204554:3133,249:249,10/05/12 18:49:29,STABLE BEAMS,4000,59630.253,59304.076,13.3,HFOC
204554:3133,250:250,10/05/12 18:49:52,STABLE BEAMS,4000,59618.945,59292.233,13.3,HFOC
204554:3133,251:251,10/05/12 18:50:15,STABLE BEAMS,4000,59607.739,59281.685,13.3,HFOC
204554:3133,252:252,10/05/12 18:50:39,STABLE BEAMS,4000,59589.397,59261.059,13.3,HFOC
204554:3133,253:253,10/05/12 18:51:02,STABLE BEAMS,4000,59567.554,59240.529,13.3,HFOC
204554:3133,254:254,10/05/12 18:51:25,STABLE BEAMS,4000,59553.429,59227.076,13.3,HFOC
204554:3133,255:255,10/05/12 18:51:49,STABLE BEAMS,4000,59534.535,59207.690,13.3,HFOC
204554:3133,256:256,10/05/12 18:52:12,STABLE BEAMS,4000,59518.958,59192.199,13.3,HFOC
204554:3133,257:257,10/05/12 18:52:35,STABLE BEAMS,4000,59496.791,59168.964,13.3,HFOC
204554:3133,258:258,10/05/12 18:52:59,STABLE BEAMS,4000,59477.868,59151.930,13.3,HFOC
204554:3133,259:259,10/05/12 18:53:22,STABLE BEAMS,4000,59455.588,59130.960,13.3,HFOC
204554:3133,260:260,10/05/12 18:53:45,STABLE BEAMS,4000,59435.566,58990.394,13.3,HFOC
204554:3133,261:261,10/05/12 18:54:09,STABLE BEAMS,4000,59415.323,59091.509,13.3,HFOC
204554:3133,262:262,10/05/12 18:54:32,STABLE BEAMS,4000,59395.137,56602.377,13.2,HFOC
204554:3133,263:263,10/05/12 18:54:55,STABLE BEAMS,4000,59372.697,59050.303,13.2,HFOC
204554:3133,264:264,10/05/12 18:55:19,STABLE BEAMS,4000,59348.771,59024.133,13.2,HFOC
204554:3133,265:265,10/05/12 18:55:42,STABLE BEAMS,4000,59331.123,59007.768,13.2,HFOC
204554:3133,266:266,10/05/12 18:56:05,STABLE BEAMS,4000,59428.515,59102.847,13.3,HFOC
204554:3133,267:267,10/05/12 18:56:28,STABLE BEAMS,4000,59473.219,59146.116,13.3,HFOC
204554:3133,268:268,10/05/12 18:56:52,STABLE BEAMS,4000,59443.539,59116.600,13.3,HFOC
204554:3133,269:269,10/05/12 18:57:15,STABLE BEAMS,4000,59412.870,59087.882,13.3,HFOC
204554:3133,270:270,10/05/12 18:57:38,STABLE BEAMS,4000,59391.733,59065.079,13.2,HFOC
204554:3133,271:271,10/05/12 18:58:02,STABLE BEAMS,4000,59365.349,59040.027,13.2,HFOC
204554:3133,272:272,10/05/12 18:58:25,STABLE BEAMS,4000,59340.786,59016.786,13.2,HFOC
204554:3133,273:273,10/05/12 18:58:48,STABLE BEAMS,4000,59315.410,58991.548,13.2,HFOC
204554:3133,274:274,10/05/12 18:59:12,STABLE BEAMS,4000,59291.667,58967.341,13.2,HFOC
204554:3133,275:275,10/05/12 18:59:35,STABLE BEAMS,4000,59334.589,59010.622,13.2,HFOC
204554:3133,276:276,10/05/12 18:59:58,STABLE BEAMS,4000,59323.218,58996.347,13.2,HFOC
204554:3133,277:277,10/05/12 19:00:22,STABLE BEAMS,4000,59296.737,58970.012,13.2,HFOC
204554:3133,278:278,10/05/12 19:00:45,STABLE BEAMS,4000,59269.659,58946.047,13.2,HFOC
204554:3133,279:279,10/05/12 19:01:08,STABLE BEAMS,4000,59238.864,58914.235,13.2,HFOC
204554:3133,280:280,10/05/12 19:01:32,STABLE BEAMS,4000,59270.769,58948.336,13.2,HFOC
204554:3133,281:281,10/05/12 19:01:55,STABLE BEAMS,4000,59264.839,58941.253,13.2,HFOC
204554:3133,282:282,10/05/12 19:02:18,STABLE BEAMS,4000,59244.869,58921.392,13.2,HFOC
204554:3133,283:283,10/05/12 19:02:42,STABLE BEAMS,4000,59222.389,58897.258,13.2,HFOC
204554:3133,284:284,10/05/12 19:03:05,STABLE BEAMS,4000,59186.734,58862.391,13.2,HFOC
204554:3133,285:285,10/05/12 19:03:28,STABLE BEAMS,4000,59154.295,58832.495,13.2,HFOC
204554:3133,286:286,10/05/12 19:03:52,STABLE BEAMS,4000,59125.907,58805.445,13.2,HFOC
204554:3133,287:287,10/05/12 19:04:15,STABLE BEAMS,4000,59108.692,58787.732,13.2,HFOC
204554:3133,288:288,10/05/12 19:04:38,STABLE BEAMS,4000,59082.871,58761.460,13.2,HFOC
204554:3133,289:289,10/05/12 19:05:02,STABLE BEAMS,4000,59063.749,58741.852,13.2,HFOC
204554:3133,290:290,10/05/12 19:05:25,STABLE BEAMS,4000,59031.241,58578.472,13.2,HFOC
204554:3133,291:291,10/05/12 19:05:48,STABLE BEAMS,4000,59000.555,58679.592,13.2,HFOC
204554:3133,292:292,10/05/12 19:06:12,STABLE BEAMS,4000,58971.064,58649.671,13.2,HFOC
204554:3133,293:293,10/05/12 19:06:35,STABLE BEAMS,4000,58948.902,58509.144,13.2,HFOC
204554:3133,294:294,10/05/12 19:06:58,STABLE BEAMS,4000,58925.210,58607.604,13.1,HFOC
204554:3133,295:295,10/05/12 19:07:22,STABLE BEAMS,4000,58902.844,58583.591,13.1,HFOC
204554:3133,296:296,10/05/12 19:07:45,STABLE BEAMS,4000,58876.392,58559.048,13.1,HFOC
204554:3133,297:297,10/05/12 19:08:08,STABLE BEAMS,4000,58851.351,58534.731,13.1,HFOC
204554:3133,298:298,10/05/12 19:08:32,STABLE BEAMS,4000,58777.105,58459.709,13.1,HFOC
204554:3133,299:299,10/05/12 19:08:55,STABLE BEAMS,4000,58743.436,58426.809,13.1,HFOC
204554:3133,300:300,10/05/12 19:09:18,STABLE BEAMS,4000,58606.599,58289.538,13.1,HFOC
204554:3133,301:301,10/05/12 19:09:42,STABLE BEAMS,4000,58520.943,58207.855,13.1,HFOC
204554:3133,302:302,10/05/12 19:10:05,STABLE BEAMS,4000,58489.522,58176.018,13.0,HFOC
204554:3133,303:303,10/05/12 19:10:28,STABLE BEAMS,4000,58455.808,58140.731,13.0,HFOC
204554:3133,304:304,10/05/12 19:10:52,STABLE BEAMS,4000,58433.396,58118.440,13.0,HFOC
204554:3133,305:305,10/05/12 19:11:15,STABLE BEAMS,4000,58407.758,58092.356,13.0,HFOC
204554:3133,306:306,10/05/12 19:11:38,STABLE BEAMS,4000,58367.937,58055.669,13.0,HFOC
204554:3133,307:307,10/05/12 19:12:02,STABLE BEAMS,4000,58351.524,58038.760,13.0,HFOC
204554:3133,308:308,10/05/12 19:12:25,STABLE BEAMS,4000,58330.091,58015.692,13.0,HFOC
204554:3133,309:309,10/05/12 19:12:48,STABLE BEAMS,4000,58307.099,57996.322,13.0,HFOC
204554:3133,310:310,10/05/12 19:13:12,STABLE BEAMS,4000,58172.595,57860.209,13.0,HFOC
204554:3133,311:311,10/05/12 19:13:35,STABLE BEAMS,4000,58018.230,57708.993,12.9,HFOC
204554:3133,312:312,10/05/12 19:13:58,STABLE BEAMS,4000,57988.471,57679.393,12.9,HFOC
204554:3133,313:313,10/05/12 19:14:22,STABLE BEAMS,4000,57967.858,57658.889,12.9,HFOC
204554:3133,314:314,10/05/12 19:14:45,STABLE BEAMS,4000,57933.745,57507.932,12.9,HFOC
204554:3133,315:315,10/05/12 19:15:08,STABLE BEAMS,4000,57910.657,57600.255,12.9,HFOC
204554:3133,316:316,10/05/12 19:15:32,STABLE BEAMS,4000,57880.380,57009.859,12.9,HFOC
204554:3133,317:317,10/05/12 19:15:55,STABLE BEAMS,4000,57851.998,57427.365,12.9,HFOC
204554:3133,318:318,10/05/12 19:16:18,STABLE BEAMS,4000,57825.603,57518.549,12.9,HFOC
204554:3133,319:319,10/05/12 19:16:42,STABLE BEAMS,4000,57804.762,57496.663,12.9,HFOC
204554:3133,320:320,10/05/12 19:17:05,STABLE BEAMS,4000,57767.656,57460.910,12.9,HFOC
204554:3133,321:321,10/05/12 19:17:28,STABLE BEAMS,4000,57744.863,57437.661,12.9,HFOC
204554:3133,322:322,10/05/12 19:17:52,STABLE BEAMS,4000,57725.667,57419.144,12.9,HFOC
204554:3133,323:323,10/05/12 19:18:15,STABLE BEAMS,4000,57696.648,57390.279,12.9,HFOC
204554:3133,324:324,10/05/12 19:18:38,STABLE BEAMS,4000,57670.765,57366.263,12.9,HFOC
204554:3133,325:325,10/05/12 19:19:02,STABLE BEAMS,4000,57641.342,57218.254,12.9,HFOC
204554:3133,326:326,10/05/12 19:19:25,STABLE BEAMS,4000,57609.164,57303.260,12.9,HFOC
204554:3133,327:327,10/05/12 19:19:48,STABLE BEAMS,4000,57589.485,57284.260,12.8,HFOC
204554:3133,328:328,10/05/12 19:20:12,STABLE BEAMS,4000,57568.854,57145.723,12.8,HFOC
204554:3133,329:329,10/05/12 19:20:35,STABLE BEAMS,4000,57545.322,57241.482,12.8,HFOC
204554:3133,330:330,10/05/12 19:20:58,STABLE BEAMS,4000,57519.296,57102.281,12.8,HFOC
204554:3133,331:331,10/05/12 19:21:22,STABLE BEAMS,4000,57506.081,57203.024,12.8,HFOC
204554:3133,332:332,10/05/12 19:21:45,STABLE BEAMS,4000,57478.713,57174.650,12.8,HFOC
204554:3133,333:333,10/05/12 19:22:08,STABLE BEAMS,4000,57449.290,57144.809,12.8,HFOC
204554:3133,334:334,10/05/12 19:22:32,STABLE BEAMS,4000,57387.894,57085.460,12.8,HFOC
204554:3133,335:335,10/05/12 19:22:55,STABLE BEAMS,4000,57383.205,57079.074,12.8,HFOC
204554:3133,336:336,10/05/12 19:23:18,STABLE BEAMS,4000,57469.527,57163.789,12.8,HFOC
204554:3133,337:337,10/05/12 19:23:42,STABLE BEAMS,4000,57472.356,57167.752,12.8,HFOC
204554:3133,338:338,10/05/12 19:24:05,STABLE BEAMS,4000,57448.351,57142.726,12.8,HFOC
204554:3133,339:339,10/05/12 19:24:28,STABLE BEAMS,4000,57422.405,57119.215,12.8,HFOC
204554:3133,340:340,10/05/12 19:24:52,STABLE BEAMS,4000,57384.662,57082.244,12.8,HFOC
204554:3133,341:341,10/05/12 19:25:15,STABLE BEAMS,4000,57367.235,57063.763,12.8,HFOC
204554:3133,342:342,10/05/12 19:25:38,STABLE BEAMS,4000,57349.775,57046.968,12.8,HFOC
204554:3133,343:343,10/05/12 19:26:02,STABLE BEAMS,4000,57325.941,57023.260,12.8,HFOC
204554:3133,344:344,10/05/12 19:26:25,STABLE BEAMS,4000,57295.038,56993.093,12.8,HFOC
204554:3133,345:345,10/05/12 19:26:48,STABLE BEAMS,4000,57271.340,56968.948,12.8,HFOC
204554:3133,346:346,10/05/12 19:27:12,STABLE BEAMS,4000,57252.935,56951.212,12.8,HFOC
204554:3133,347:347,10/05/12 19:27:35,STABLE BEAMS,4000,57234.314,56933.261,12.8,HFOC
204554:3133,348:348,10/05/12 19:27:58,STABLE BEAMS,4000,57195.831,56779.445,12.8,HFOC
204554:3133,349:349,10/05/12 19:28:22,STABLE BEAMS,4000,57170.306,56869.018,12.8,HFOC
204554:3133,350:350,10/05/12 19:28:45,STABLE BEAMS,4000,57148.435,56847.834,12.7,HFOC
204554:3133,351:351,10/05/12 19:29:08,STABLE BEAMS,4000,57158.173,56741.489,12.8,HFOC
204554:3133,352:352,10/05/12 19:29:32,STABLE BEAMS,4000,57506.201,57201.993,12.8,HFOC
204554:3133,353:353,10/05/12 19:29:55,STABLE BEAMS,4000,57477.040,57172.986,12.8,HFOC
204554:3133,354:354,10/05/12 19:30:18,STABLE BEAMS,4000,57552.031,57245.279,12.8,HFOC
204554:3133,355:355,10/05/12 19:30:42,STABLE BEAMS,4000,57597.748,57292.480,12.8,HFOC
204554:3133,356:356,10/05/12 19:31:05,STABLE BEAMS,4000,57572.480,57149.898,12.8,HFOC
204554:3133,357:357,10/05/12 19:31:28,STABLE BEAMS,4000,57538.885,57232.778,12.8,HFOC
204554:3133,358:358,10/05/12 19:31:52,STABLE BEAMS,4000,57509.268,57203.894,12.8,HFOC
204554:3133,359:359,10/05/12 19:32:15,STABLE BEAMS,4000,57482.953,57066.201,12.8,HFOC
204554:3133,360:360,10/05/12 19:32:38,STABLE BEAMS,4000,57455.055,57149.394,12.8,HFOC
204554:3133,361:361,10/05/12 19:33:02,STABLE BEAMS,4000,57427.755,57123.962,12.8,HFOC
204554:3133,362:362,10/05/12 19:33:25,STABLE BEAMS,4000,57403.670,57102.301,12.8,HFOC
204554:3133,363:363,10/05/12 19:33:48,STABLE BEAMS,4000,57380.951,56960.349,12.8,HFOC
204554:3133,364:364,10/05/12 19:34:12,STABLE BEAMS,4000,57350.293,57047.483,12.8,HFOC
204554:3133,365:365,10/05/12 19:34:35,STABLE BEAMS,4000,57335.655,57031.776,12.8,HFOC
204554:3133,366:366,10/05/12 19:34:58,STABLE BEAMS,4000,57308.378,57005.217,12.8,HFOC
204554:3133,367:367,10/05/12 19:35:22,STABLE BEAMS,4000,57293.382,56992.592,12.8,HFOC
204554:3133,368:368,10/05/12 19:35:45,STABLE BEAMS,4000,57268.358,56964.836,12.8,HFOC
204554:3133,369:369,10/05/12 19:36:08,STABLE BEAMS,4000,57236.232,56817.263,12.8,HFOC
204554:3133,370:370,10/05/12 19:36:32,STABLE BEAMS,4000,57213.945,56911.856,12.8,HFOC
204554:3133,371:371,10/05/12 19:36:55,STABLE BEAMS,4000,57193.975,56890.275,12.8,HFOC
204554:3133,372:372,10/05/12 19:37:18,STABLE BEAMS,4000,57164.518,56863.833,12.8,HFOC
204554:3133,373:373,10/05/12 19:37:42,STABLE BEAMS,4000,57139.215,56837.520,12.7,HFOC
204554:3133,374:374,10/05/12 19:38:05,STABLE BEAMS,4000,57122.626,56821.590,12.7,HFOC
204554:3133,375:375,10/05/12 19:38:28,STABLE BEAMS,4000,57092.480,56791.603,12.7,HFOC
204554:3133,376:376,10/05/12 19:38:52,STABLE BEAMS,4000,57073.193,56772.988,12.7,HFOC
204554:3133,377:377,10/05/12 19:39:15,STABLE BEAMS,4000,57037.180,56737.164,12.7,HFOC
204554:3133,378:378,10/05/12 19:39:38,STABLE BEAMS,4000,57010.130,56709.686,12.7,HFOC
204554:3133,379:379,10/05/12 19:40:02,STABLE BEAMS,4000,56986.221,56685.904,12.7,HFOC
204554:3133,380:380,10/05/12 19:40:25,STABLE BEAMS,4000,56967.987,56668.335,12.7,HFOC
204554:3133,381:381,10/05/12 19:40:48,STABLE BEAMS,4000,56940.533,56526.575,12.7,HFOC
204554:3133,382:382,10/05/12 19:41:12,STABLE BEAMS,4000,56915.248,56615.873,12.7,HFOC
204554:3133,383:383,10/05/12 19:41:35,STABLE BEAMS,4000,56890.059,56590.817,12.7,HFOC
204554:3133,384:384,10/05/12 19:41:58,STABLE BEAMS,4000,56864.090,56567.260,12.7,HFOC
204554:3133,385:385,10/05/12 19:42:22,STABLE BEAMS,4000,56845.788,56547.916,12.7,HFOC
204554:3133,386:386,10/05/12 19:42:45,STABLE BEAMS,4000,56813.115,56515.414,12.7,HFOC
204554:3133,387:387,10/05/12 19:43:08,STABLE BEAMS,4000,56787.385,56490.955,12.7,HFOC
204554:3133,388:388,10/05/12 19:43:32,STABLE BEAMS,4000,56759.055,56461.070,12.7,HFOC
204554:3133,389:389,10/05/12 19:43:55,STABLE BEAMS,4000,56735.511,56323.611,12.7,HFOC
204554:3133,390:390,10/05/12 19:44:18,STABLE BEAMS,4000,56771.854,56476.073,12.7,HFOC
204554:3133,391:391,10/05/12 19:44:42,STABLE BEAMS,4000,56826.045,56529.981,12.7,HFOC
204554:3133,392:392,10/05/12 19:45:05,STABLE BEAMS,4000,56796.275,56498.662,12.7,HFOC
204554:3133,393:393,10/05/12 19:45:28,STABLE BEAMS,4000,56775.110,55926.322,12.7,HFOC
204554:3133,394:394,10/05/12 19:45:52,STABLE BEAMS,4000,56751.383,56455.709,12.7,HFOC
204554:3133,395:395,10/05/12 19:46:15,STABLE BEAMS,4000,56725.017,56429.479,12.7,HFOC
204554:3133,396:396,10/05/12 19:46:38,STABLE BEAMS,4000,56708.831,56411.677,12.7,HFOC
204554:3133,397:397,10/05/12 19:47:02,STABLE BEAMS,4000,56682.868,56385.850,12.6,HFOC
204554:3133,398:398,10/05/12 19:47:25,STABLE BEAMS,4000,56644.618,56349.500,12.6,HFOC
204554:3133,399:399,10/05/12 19:47:48,STABLE BEAMS,4000,56624.261,56328.683,12.6,HFOC
204554:3133,400:400,10/05/12 19:48:11,STABLE BEAMS,4000,56609.561,56314.059,12.6,HFOC
204554:3133,401:401,10/05/12 19:48:35,STABLE BEAMS,4000,56577.913,56282.010,12.6,HFOC
204554:3133,402:402,10/05/12 19:48:58,STABLE BEAMS,4000,56547.830,56139.554,12.6,HFOC
204554:3133,403:403,10/05/12 19:49:21,STABLE BEAMS,4000,56516.563,56222.111,12.6,HFOC
204554:3133,404:404,10/05/12 19:49:45,STABLE BEAMS,4000,56488.227,56194.488,12.6,HFOC
204554:3133,405:405,10/05/12 19:50:08,STABLE BEAMS,4000,56456.288,56161.022,12.6,HFOC
204554:3133,406:406,10/05/12 19:50:31,STABLE BEAMS,4000,56417.919,56123.981,12.6,HFOC
204554:3133,407:407,10/05/12 19:50:55,STABLE BEAMS,4000,56396.964,56101.444,12.6,HFOC
204554:3133,408:408,10/05/12 19:51:18,STABLE BEAMS,4000,56379.231,56084.367,12.6,HFOC
204554:3133,409:409,10/05/12 19:51:41,STABLE BEAMS,4000,56362.539,56070.017,12.6,HFOC
204554:3133,410:410,10/05/12 19:52:05,STABLE BEAMS,4000,56359.812,56067.305,12.6,HFOC
204554:3133,411:411,10/05/12 19:52:28,STABLE BEAMS,4000,56350.599,56057.012,12.6,HFOC
204554:3133,412:412,10/05/12 19:52:51,STABLE BEAMS,4000,56338.095,56046.827,12.6,HFOC
204554:3133,413:413,10/05/12 19:53:15,STABLE BEAMS,4000,56328.750,55815.032,12.6,HFOC
204554:3133,414:414,10/05/12 19:53:38,STABLE BEAMS,4000,56316.719,56024.436,12.6,HFOC
204554:3133,415:415,10/05/12 19:54:01,STABLE BEAMS,4000,56309.907,56018.785,12.6,HFOC
204554:3133,416:416,10/05/12 19:54:25,STABLE BEAMS,4000,56296.021,56003.282,12.6,HFOC
204554:3133,417:417,10/05/12 19:54:48,STABLE BEAMS,4000,56317.886,56025.596,12.6,HFOC
204554:3133,418:418,10/05/12 19:55:11,STABLE BEAMS,4000,56341.777,56049.364,12.6,HFOC
204554:3133,419:419,10/05/12 19:55:35,STABLE BEAMS,4000,56331.135,56039.340,12.6,HFOC
204554:3133,420:420,10/05/12 19:55:58,STABLE BEAMS,4000,56302.201,56009.430,12.6,HFOC
204554:3133,421:421,10/05/12 19:56:21,STABLE BEAMS,4000,56284.274,55991.596,12.6,HFOC
204554:3133,422:422,10/05/12 19:56:45,STABLE BEAMS,4000,56280.359,55987.701,12.6,HFOC
204554:3133,423:423,10/05/12 19:57:08,STABLE BEAMS,4000,56262.005,55970.568,12.6,HFOC
204554:3133,424:424,10/05/12 19:57:31,STABLE BEAMS,4000,56242.855,55213.048,12.5,HFOC
204554:3133,425:425,10/05/12 19:57:55,STABLE BEAMS,4000,56225.542,55933.732,12.5,HFOC
204554:3133,426:426,10/05/12 19:58:18,STABLE BEAMS,4000,56214.342,55923.152,12.5,HFOC
204554:3133,427:427,10/05/12 19:58:41,STABLE BEAMS,4000,56202.727,55911.596,12.5,HFOC
204554:3133,428:428,10/05/12 19:59:05,STABLE BEAMS,4000,56174.482,55882.936,12.5,HFOC
204554:3133,429:429,10/05/12 19:59:28,STABLE BEAMS,4000,56160.419,55869.508,12.5,HFOC
204554:3133,430:430,10/05/12 19:59:51,STABLE BEAMS,4000,56140.688,55849.318,12.5,HFOC
204554:3133,431:431,10/05/12 20:00:15,STABLE BEAMS,4000,56124.536,55832.128,12.5,HFOC
204554:3133,432:432,10/05/12 20:00:38,STABLE BEAMS,4000,56106.928,55816.294,12.5,HFOC
204554:3133,433:433,10/05/12 20:01:01,STABLE BEAMS,4000,56090.196,55800.210,12.5,HFOC
204554:3133,434:434,10/05/12 20:01:25,STABLE BEAMS,4000,56072.349,55783.576,12.5,HFOC
204554:3133,435:435,10/05/12 20:01:48,STABLE BEAMS,4000,56054.223,55762.741,12.5,HFOC
204554:3133,436:436,10/05/12 20:02:11,STABLE BEAMS,4000,56032.500,55742.812,12.5,HFOC
204554:3133,437:437,10/05/12 20:02:35,STABLE BEAMS,4000,56017.276,55725.986,12.5,HFOC
204554:3133,438:438,10/05/12 20:02:58,STABLE BEAMS,4000,55997.721,55709.333,12.5,HFOC
204554:3133,439:439,10/05/12 20:03:21,STABLE BEAMS,4000,55971.468,55569.593,12.5,HFOC
204554:3133,440:440,10/05/12 20:03:45,STABLE BEAMS,4000,55947.845,55659.154,12.5,HFOC
204554:3133,441:441,10/05/12 20:04:08,STABLE BEAMS,4000,55932.461,55643.850,12.5,HFOC
204554:3133,442:442,10/05/12 20:04:31,STABLE BEAMS,4000,55901.707,55613.813,12.5,HFOC
204554:3133,443:443,10/05/12 20:04:55,STABLE BEAMS,4000,55882.693,55594.338,12.5,HFOC
204554:3133,444:444,10/05/12 20:05:18,STABLE BEAMS,4000,55856.240,55569.698,12.5,HFOC
204554:3133,445:445,10/05/12 20:05:41,STABLE BEAMS,4000,55841.882,55554.855,12.5,HFOC
204554:3133,446:446,10/05/12 20:06:05,STABLE BEAMS,4000,55821.195,55534.274,12.5,HFOC
204554:3133,447:447,10/05/12 20:06:28,STABLE BEAMS,4000,55797.024,55507.996,12.4,HFOC
204554:3133,448:448,10/05/12 20:06:51,STABLE BEAMS,4000,55782.182,55495.462,12.4,HFOC
204554:3133,449:449,10/05/12 20:07:15,STABLE BEAMS,4000,55760.664,55474.054,12.4,HFOC
204554:3133,450:450,10/05/12 20:07:38,STABLE BEAMS,4000,55746.061,55456.181,12.4,HFOC
204554:3133,451:451,10/05/12 20:08:01,STABLE BEAMS,4000,55726.671,55439.679,12.4,HFOC
204554:3133,452:452,10/05/12 20:08:25,STABLE BEAMS,4000,55712.563,55425.643,12.4,HFOC
204554:3133,453:453,10/05/12 20:08:48,STABLE BEAMS,4000,55687.698,55400.907,12.4,HFOC
204554:3133,454:454,10/05/12 20:09:11,STABLE BEAMS,4000,55654.878,55367.142,12.4,HFOC
204554:3133,455:455,10/05/12 20:09:35,STABLE BEAMS,4000,55605.473,55319.661,12.4,HFOC
204554:3133,458:458,10/05/12 20:10:45,STABLE BEAMS,4000,55487.713,55204.171,12.4,HFOC
204554:3133,459:459,10/05/12 20:11:08,STABLE BEAMS,4000,55445.769,55161.333,12.4,HFOC
204554:3133,460:460,10/05/12 20:11:31,STABLE BEAMS,4000,55420.472,55135.057,12.4,HFOC
204554:3133,461:461,10/05/12 20:11:55,STABLE BEAMS,4000,55394.225,55108.945,12.4,HFOC
204554:3133,462:462,10/05/12 20:12:18,STABLE BEAMS,4000,55374.630,54980.363,12.4,HFOC
204554:3133,463:463,10/05/12 20:12:41,STABLE BEAMS,4000,55355.121,55071.703,12.3,HFOC
204554:3133,464:464,10/05/12 20:13:05,STABLE BEAMS,4000,55346.551,55064.837,12.3,HFOC
204554:3133,465:465,10/05/12 20:13:28,STABLE BEAMS,4000,55323.945,54931.699,12.3,HFOC
204554:3133,466:466,10/05/12 20:13:51,STABLE BEAMS,4000,55301.995,55018.296,12.3,HFOC
204554:3133,467:467,10/05/12 20:14:15,STABLE BEAMS,4000,55290.641,55008.659,12.3,HFOC
204554:3133,468:468,10/05/12 20:14:38,STABLE BEAMS,4000,55272.612,54991.274,12.3,HFOC
204554:3133,469:469,10/05/12 20:15:01,STABLE BEAMS,4000,55264.451,54982.602,12.3,HFOC
204554:3133,470:470,10/05/12 20:15:25,STABLE BEAMS,4000,55238.579,54412.210,12.3,HFOC
204554:3133,472:472,10/05/12 20:16:11,STABLE BEAMS,4000,55218.734,54938.223,12.3,HFOC
204554:3133,473:473,10/05/12 20:16:35,STABLE BEAMS,4000,55200.670,54919.147,12.3,HFOC
204554:3133,474:474,10/05/12 20:16:58,STABLE BEAMS,4000,55179.693,54899.380,12.3,HFOC
204554:3133,475:475,10/05/12 20:17:21,STABLE BEAMS,4000,55166.757,54885.958,12.3,HFOC
204554:3133,476:476,10/05/12 20:17:45,STABLE BEAMS,4000,55139.127,54857.366,12.3,HFOC
204554:3133,477:477,10/05/12 20:18:08,STABLE BEAMS,4000,55114.171,54834.191,12.3,HFOC
204554:3133,478:478,10/05/12 20:18:31,STABLE BEAMS,4000,55094.838,54813.855,12.3,HFOC
204554:3133,479:479,10/05/12 20:18:55,STABLE BEAMS,4000,55076.416,54796.628,12.3,HFOC
204554:3133,480:480,10/05/12 20:19:18,STABLE BEAMS,4000,55053.208,54772.437,12.3,HFOC
204554:3133,481:481,10/05/12 20:19:41,STABLE BEAMS,4000,55032.111,54641.383,12.3,HFOC
204554:3133,483:483,10/05/12 20:20:28,STABLE BEAMS,4000,54985.433,54705.557,12.3,HFOC
204554:3133,484:484,10/05/12 20:20:51,STABLE BEAMS,4000,54975.041,54695.767,12.3,HFOC
204554:3133,485:485,10/05/12 20:21:15,STABLE BEAMS,4000,54951.667,54671.963,12.3,HFOC
204554:3133,486:486,10/05/12 20:21:38,STABLE BEAMS,4000,54929.364,54649.773,12.3,HFOC
204554:3133,487:487,10/05/12 20:22:01,STABLE BEAMS,4000,54908.956,54631.116,12.2,HFOC
204554:3133,488:488,10/05/12 20:22:25,STABLE BEAMS,4000,54894.927,54616.610,12.2,HFOC
204554:3133,489:489,10/05/12 20:22:48,STABLE BEAMS,4000,54878.246,54598.916,12.2,HFOC
204554:3133,490:490,10/05/12 20:23:11,STABLE BEAMS,4000,54843.997,54565.938,12.2,HFOC
204554:3133,491:491,10/05/12 20:23:35,STABLE BEAMS,4000,54829.234,54551.799,12.2,HFOC
204554:3133,492:492,10/05/12 20:23:58,STABLE BEAMS,4000,54811.290,54533.397,12.2,HFOC
204554:3133,493:493,10/05/12 20:24:21,STABLE BEAMS,4000,54789.135,54511.902,12.2,HFOC
204554:3133,494:494,10/05/12 20:24:45,STABLE BEAMS,4000,54769.176,54492.044,12.2,HFOC
204554:3133,495:495,10/05/12 20:25:08,STABLE BEAMS,4000,54753.321,54475.721,12.2,HFOC
204554:3133,496:496,10/05/12 20:25:31,STABLE BEAMS,4000,54732.082,54453.495,12.2,HFOC
204554:3133,497:497,10/05/12 20:25:55,STABLE BEAMS,4000,54708.082,54431.259,12.2,HFOC
204554:3133,498:498,10/05/12 20:26:18,STABLE BEAMS,4000,54691.532,54415.887,12.2,HFOC
204554:3133,499:499,10/05/12 20:26:41,STABLE BEAMS,4000,54665.996,54387.746,12.2,HFOC
204554:3133,500:500,10/05/12 20:27:05,STABLE BEAMS,4000,54645.634,54369.127,12.2,HFOC
204554:3133,501:501,10/05/12 20:27:28,STABLE BEAMS,4000,54618.157,54341.243,12.2,HFOC
204554:3133,502:502,10/05/12 20:27:51,STABLE BEAMS,4000,54577.420,54302.350,12.2,HFOC
204554:3133,503:503,10/05/12 20:28:15,STABLE BEAMS,4000,54570.187,54292.970,12.2,HFOC
204554:3133,504:504,10/05/12 20:28:38,STABLE BEAMS,4000,54542.955,54268.058,12.2,HFOC
204554:3133,505:505,10/05/12 20:29:01,STABLE BEAMS,4000,54510.054,54235.869,12.2,HFOC
204554:3133,506:506,10/05/12 20:29:25,STABLE BEAMS,4000,54471.366,54196.286,12.2,HFOC
204554:3133,507:507,10/05/12 20:29:48,STABLE BEAMS,4000,54436.975,54163.701,12.1,HFOC
204554:3133,508:508,10/05/12 20:30:11,STABLE BEAMS,4000,54404.837,54130.637,12.1,HFOC
204554:3133,509:509,10/05/12 20:30:35,STABLE BEAMS,4000,54381.100,54107.563,12.1,HFOC
204554:3133,510:510,10/05/12 20:30:58,STABLE BEAMS,4000,54357.908,54083.944,12.1,HFOC
204554:3133,511:511,10/05/12 20:31:21,STABLE BEAMS,4000,54345.985,54071.538,12.1,HFOC
204554:3133,512:512,10/05/12 20:31:45,STABLE BEAMS,4000,54330.255,54056.974,12.1,HFOC
204554:3133,513:513,10/05/12 20:32:08,STABLE BEAMS,4000,54309.528,43315.651,12.1,HFOC
204554:3133,514:514,10/05/12 20:32:31,STABLE BEAMS,4000,54296.040,79.273,12.1,HFOC
204555:3133,1:1,10/05/12 20:35:46,STABLE BEAMS,4000,54207.709,52881.788,12.1,HFOC
204555:3133,2:2,10/05/12 20:36:09,STABLE BEAMS,4000,54192.456,53920.952,12.1,HFOC
204555:3133,3:3,10/05/12 20:36:32,STABLE BEAMS,4000,54179.469,53907.488,12.1,HFOC
204555:3133,4:4,10/05/12 20:36:56,STABLE BEAMS,4000,54156.711,53884.844,12.1,HFOC
204555:3133,5:5,10/05/12 20:37:19,STABLE BEAMS,4000,54143.906,53873.727,12.1,HFOC
204555:3133,6:6,10/05/12 20:37:42,STABLE BEAMS,4000,54127.714,53857.076,12.1,HFOC
204555:3133,7:7,10/05/12 20:38:06,STABLE BEAMS,4000,54106.617,53836.625,12.1,HFOC
204555:3133,8:8,10/05/12 20:38:29,STABLE BEAMS,4000,54094.877,53824.402,12.1,HFOC
204555:3133,9:9,10/05/12 20:38:52,STABLE BEAMS,4000,54065.072,53793.666,12.1,HFOC
204555:3133,10:10,10/05/12 20:39:16,STABLE BEAMS,4000,54043.543,53773.866,12.1,HFOC
204555:3133,11:11,10/05/12 20:39:39,STABLE BEAMS,4000,54007.205,53736.089,12.0,HFOC
204555:3133,12:12,10/05/12 20:40:02,STABLE BEAMS,4000,53970.566,53701.253,12.0,HFOC
204555:3133,13:13,10/05/12 20:40:26,STABLE BEAMS,4000,53924.934,53545.842,12.0,HFOC
204555:3133,14:14,10/05/12 20:40:49,STABLE BEAMS,4000,53883.919,53506.192,12.0,HFOC
204555:3133,15:15,10/05/12 20:41:12,STABLE BEAMS,4000,53841.998,53573.326,12.0,HFOC
204555:3133,16:16,10/05/12 20:41:36,STABLE BEAMS,4000,53789.014,53522.220,12.0,HFOC
204555:3133,17:17,10/05/12 20:41:59,STABLE BEAMS,4000,53755.658,53488.493,12.0,HFOC
204555:3133,18:18,10/05/12 20:42:22,STABLE BEAMS,4000,53730.521,53462.943,12.0,HFOC
204555:3133,19:19,10/05/12 20:42:46,STABLE BEAMS,4000,53704.410,53438.573,12.0,HFOC
204555:3133,20:20,10/05/12 20:43:09,STABLE BEAMS,4000,53679.346,53411.486,12.0,HFOC
204555:3133,21:21,10/05/12 20:43:32,STABLE BEAMS,4000,53648.574,53383.014,12.0,HFOC
204555:3133,22:22,10/05/12 20:43:56,STABLE BEAMS,4000,53617.125,53350.648,12.0,HFOC
204555:3133,23:23,10/05/12 20:44:19,STABLE BEAMS,4000,53589.034,53324.840,12.0,HFOC
204555:3133,24:24,10/05/12 20:44:42,STABLE BEAMS,4000,53560.430,53295.306,11.9,HFOC
204555:3133,25:25,10/05/12 20:45:06,STABLE BEAMS,4000,53537.091,53271.547,11.9,HFOC
204555:3133,26:26,10/05/12 20:45:29,STABLE BEAMS,4000,53516.199,52723.624,11.9,HFOC
204555:3133,27:27,10/05/12 20:45:52,STABLE BEAMS,4000,53492.894,53227.569,11.9,HFOC
204555:3133,28:28,10/05/12 20:46:16,STABLE BEAMS,4000,53474.187,53207.886,11.9,HFOC
204555:3133,29:29,10/05/12 20:46:39,STABLE BEAMS,4000,53451.531,53187.480,11.9,HFOC
204555:3133,30:30,10/05/12 20:47:02,STABLE BEAMS,4000,53431.737,53165.647,11.9,HFOC
204555:3133,31:31,10/05/12 20:47:26,STABLE BEAMS,4000,53407.220,53142.854,11.9,HFOC
204555:3133,32:32,10/05/12 20:47:49,STABLE BEAMS,4000,53401.876,53137.003,11.9,HFOC
204555:3133,33:33,10/05/12 20:48:12,STABLE BEAMS,4000,53361.509,53098.437,11.9,HFOC
204555:3133,34:34,10/05/12 20:48:36,STABLE BEAMS,4000,53327.175,53063.738,11.9,HFOC
204555:3133,35:35,10/05/12 20:48:59,STABLE BEAMS,4000,53322.724,53058.777,11.9,HFOC
204555:3133,36:36,10/05/12 20:49:22,STABLE BEAMS,4000,53277.992,53015.864,11.9,HFOC
204555:3133,37:37,10/05/12 20:49:46,STABLE BEAMS,4000,51781.549,51531.962,11.6,HFOC
204555:3133,38:38,10/05/12 20:50:09,STABLE BEAMS,4000,52811.156,52549.213,11.8,HFOC
204555:3133,39:39,10/05/12 20:50:32,STABLE BEAMS,4000,53206.791,52944.481,11.9,HFOC
204555:3133,40:40,10/05/12 20:50:56,STABLE BEAMS,4000,51115.781,50874.003,11.4,HFOC
204555:3133,41:41,10/05/12 20:51:19,STABLE BEAMS,4000,52497.661,52242.523,11.7,HFOC
204555:3133,42:42,10/05/12 20:51:42,STABLE BEAMS,4000,53168.626,52906.505,11.9,HFOC
204555:3133,43:43,10/05/12 20:52:06,STABLE BEAMS,4000,53148.622,52888.194,11.9,HFOC
204555:3133,44:44,10/05/12 20:52:29,STABLE BEAMS,4000,53128.458,52867.597,11.9,HFOC
204555:3133,45:45,10/05/12 20:52:52,STABLE BEAMS,4000,53105.557,52843.216,11.8,HFOC
204555:3133,46:46,10/05/12 20:53:16,STABLE BEAMS,4000,53080.021,52817.275,11.8,HFOC
204555:3133,47:47,10/05/12 20:53:39,STABLE BEAMS,4000,53060.034,52798.979,11.8,HFOC
204555:3133,48:48,10/05/12 20:54:02,STABLE BEAMS,4000,53037.213,52775.739,11.8,HFOC
204555:3133,49:49,10/05/12 20:54:26,STABLE BEAMS,4000,53019.786,52651.299,11.8,HFOC
204555:3133,50:50,10/05/12 20:54:49,STABLE BEAMS,4000,52999.640,52738.882,11.8,HFOC
204555:3133,51:51,10/05/12 20:55:12,STABLE BEAMS,4000,52937.277,52677.355,11.8,HFOC
204555:3133,52:52,10/05/12 20:55:36,STABLE BEAMS,4000,52926.270,52666.402,11.8,HFOC
204555:3133,53:53,10/05/12 20:55:59,STABLE BEAMS,4000,52901.582,52643.422,11.8,HFOC
204555:3133,54:54,10/05/12 20:56:22,STABLE BEAMS,4000,52880.508,52516.690,11.8,HFOC
204555:3133,55:55,10/05/12 20:56:46,STABLE BEAMS,4000,52856.565,52598.097,11.8,HFOC
204555:3133,56:56,10/05/12 20:57:09,STABLE BEAMS,4000,52828.935,52570.602,11.8,HFOC
204555:3133,57:57,10/05/12 20:57:32,STABLE BEAMS,4000,52804.719,52547.032,11.8,HFOC
204555:3133,58:58,10/05/12 20:57:56,STABLE BEAMS,4000,52782.006,52524.430,11.8,HFOC
204555:3133,59:59,10/05/12 20:58:19,STABLE BEAMS,4000,52759.714,52502.247,11.8,HFOC
204555:3133,60:60,10/05/12 20:58:42,STABLE BEAMS,4000,52733.159,52475.822,11.8,HFOC
204555:3133,61:61,10/05/12 20:59:06,STABLE BEAMS,4000,52710.082,52452.330,11.8,HFOC
204555:3133,62:62,10/05/12 20:59:29,STABLE BEAMS,4000,52683.744,52426.647,11.8,HFOC
204555:3133,63:63,10/05/12 20:59:52,STABLE BEAMS,4000,52663.313,52405.789,11.7,HFOC
204555:3133,64:64,10/05/12 21:00:16,STABLE BEAMS,4000,52638.858,52279.334,11.7,HFOC
204555:3133,65:65,10/05/12 21:00:39,STABLE BEAMS,4000,52634.043,52377.189,11.7,HFOC
204555:3133,66:66,10/05/12 21:01:02,STABLE BEAMS,4000,52605.354,52346.536,11.7,HFOC
204555:3133,67:67,10/05/12 21:01:26,STABLE BEAMS,4000,52579.517,52321.877,11.7,HFOC
204555:3133,68:68,10/05/12 21:01:49,STABLE BEAMS,4000,52553.730,52297.794,11.7,HFOC
204555:3133,69:69,10/05/12 21:02:12,STABLE BEAMS,4000,52523.380,52267.591,11.7,HFOC
204555:3133,70:70,10/05/12 21:02:36,STABLE BEAMS,4000,52493.587,52238.993,11.7,HFOC
204555:3133,71:71,10/05/12 21:02:59,STABLE BEAMS,4000,52469.012,52214.013,11.7,HFOC
204555:3133,72:72,10/05/12 21:03:22,STABLE BEAMS,4000,52441.137,52185.225,11.7,HFOC
204555:3133,73:73,10/05/12 21:03:46,STABLE BEAMS,4000,52423.387,52066.384,11.7,HFOC
204555:3133,74:74,10/05/12 21:04:09,STABLE BEAMS,4000,52399.069,52144.933,11.7,HFOC
204555:3133,75:75,10/05/12 21:04:32,STABLE BEAMS,4000,52381.893,52127.841,11.7,HFOC
204555:3133,76:76,10/05/12 21:04:56,STABLE BEAMS,4000,52362.139,52106.612,11.7,HFOC
204555:3133,77:77,10/05/12 21:05:19,STABLE BEAMS,4000,52345.771,52091.894,11.7,HFOC
204555:3133,78:78,10/05/12 21:05:42,STABLE BEAMS,4000,52326.359,51966.877,11.7,HFOC
204555:3133,79:79,10/05/12 21:06:06,STABLE BEAMS,4000,52310.623,52055.870,11.7,HFOC
204555:3133,80:80,10/05/12 21:06:29,STABLE BEAMS,4000,52297.613,52044.493,11.7,HFOC
204555:3133,81:81,10/05/12 21:06:52,STABLE BEAMS,4000,52276.391,51921.434,11.7,HFOC
204555:3133,82:82,10/05/12 21:07:16,STABLE BEAMS,4000,52257.850,52004.922,11.7,HFOC
204555:3133,83:83,10/05/12 21:07:39,STABLE BEAMS,4000,52249.415,51892.552,11.7,HFOC
204555:3133,84:84,10/05/12 21:08:02,STABLE BEAMS,4000,52226.179,51972.882,11.7,HFOC
204555:3133,85:85,10/05/12 21:08:26,STABLE BEAMS,4000,52176.410,51922.311,11.6,HFOC
204555:3133,86:86,10/05/12 21:08:49,STABLE BEAMS,4000,52156.798,51903.838,11.6,HFOC
204555:3133,87:87,10/05/12 21:09:12,STABLE BEAMS,4000,52152.297,51899.879,11.6,HFOC
204555:3133,88:88,10/05/12 21:09:36,STABLE BEAMS,4000,52132.213,51672.407,11.6,HFOC
204555:3133,89:89,10/05/12 21:09:59,STABLE BEAMS,4000,52113.455,51860.183,11.6,HFOC
204555:3133,90:90,10/05/12 21:10:22,STABLE BEAMS,4000,52093.718,51841.063,11.6,HFOC
204555:3133,91:91,10/05/12 21:10:46,STABLE BEAMS,4000,52074.118,51823.641,11.6,HFOC
204555:3133,92:92,10/05/12 21:11:09,STABLE BEAMS,4000,52053.038,51802.142,11.6,HFOC
204555:3133,93:93,10/05/12 21:11:32,STABLE BEAMS,4000,52032.482,51782.726,11.6,HFOC
204555:3133,94:94,10/05/12 21:11:56,STABLE BEAMS,4000,52010.611,51759.399,11.6,HFOC
204555:3133,95:95,10/05/12 21:12:19,STABLE BEAMS,4000,51988.393,51736.249,11.6,HFOC
204555:3133,96:96,10/05/12 21:12:42,STABLE BEAMS,4000,51966.567,51716.088,11.6,HFOC
204555:3133,97:97,10/05/12 21:13:06,STABLE BEAMS,4000,51947.081,51695.657,11.6,HFOC
204555:3133,98:98,10/05/12 21:13:29,STABLE BEAMS,4000,51927.350,51675.502,11.6,HFOC
204555:3133,99:99,10/05/12 21:13:52,STABLE BEAMS,4000,51916.616,51665.859,11.6,HFOC
204555:3133,100:100,10/05/12 21:14:16,STABLE BEAMS,4000,51898.598,51648.447,11.6,HFOC
204555:3133,101:101,10/05/12 21:14:39,STABLE BEAMS,4000,51874.610,51624.056,11.6,HFOC
204555:3133,102:102,10/05/12 21:15:02,STABLE BEAMS,4000,51855.095,51604.635,11.6,HFOC
204555:3133,103:103,10/05/12 21:15:26,STABLE BEAMS,4000,51833.293,51071.862,11.6,HFOC
204555:3133,104:104,10/05/12 21:15:49,STABLE BEAMS,4000,51811.172,51562.478,11.6,HFOC
204555:3133,105:105,10/05/12 21:16:12,STABLE BEAMS,4000,51790.689,51542.094,11.6,HFOC
204555:3133,106:106,10/05/12 21:16:36,STABLE BEAMS,4000,51763.480,51515.533,11.5,HFOC
204555:3133,107:107,10/05/12 21:16:59,STABLE BEAMS,4000,51744.381,51496.525,11.5,HFOC
204555:3133,108:108,10/05/12 21:17:22,STABLE BEAMS,4000,51726.499,51478.729,11.5,HFOC
204555:3133,109:109,10/05/12 21:17:46,STABLE BEAMS,4000,51703.974,51456.312,11.5,HFOC
204555:3133,110:110,10/05/12 21:18:09,STABLE BEAMS,4000,51680.356,51432.290,11.5,HFOC
204555:3133,111:111,10/05/12 21:18:32,STABLE BEAMS,4000,51660.334,51411.848,11.5,HFOC
204555:3133,112:112,10/05/12 21:18:55,STABLE BEAMS,4000,51633.711,51385.870,11.5,HFOC
204555:3133,113:113,10/05/12 21:19:19,STABLE BEAMS,4000,51607.629,51360.945,11.5,HFOC
204555:3133,114:114,10/05/12 21:19:42,STABLE BEAMS,4000,51585.986,51338.889,11.5,HFOC
204555:3133,115:115,10/05/12 21:20:05,STABLE BEAMS,4000,51567.865,51320.855,11.5,HFOC
204555:3133,116:116,10/05/12 21:20:29,STABLE BEAMS,4000,51546.905,51299.995,11.5,HFOC
204555:3133,117:117,10/05/12 21:20:52,STABLE BEAMS,4000,51528.460,51281.639,11.5,HFOC
204555:3133,118:118,10/05/12 21:21:15,STABLE BEAMS,4000,51505.383,51260.732,11.5,HFOC
204555:3133,119:119,10/05/12 21:21:39,STABLE BEAMS,4000,51482.914,51237.341,11.5,HFOC
204555:3133,120:120,10/05/12 21:22:02,STABLE BEAMS,4000,51462.460,51216.984,11.5,HFOC
204555:3133,121:121,10/05/12 21:22:25,STABLE BEAMS,4000,51441.437,51195.547,11.5,HFOC
204555:3133,122:122,10/05/12 21:22:49,STABLE BEAMS,4000,51416.772,51171.514,11.5,HFOC
204555:3133,123:123,10/05/12 21:23:12,STABLE BEAMS,4000,51395.556,51150.399,11.5,HFOC
204555:3133,124:124,10/05/12 21:23:35,STABLE BEAMS,4000,51375.062,51129.489,11.5,HFOC
204555:3133,125:125,10/05/12 21:23:59,STABLE BEAMS,4000,51354.597,51110.662,11.5,HFOC
204555:3133,126:126,10/05/12 21:24:22,STABLE BEAMS,4000,51336.072,50988.014,11.5,HFOC
204555:3133,127:127,10/05/12 21:24:45,STABLE BEAMS,4000,51314.696,51069.925,11.4,HFOC
204555:3133,128:128,10/05/12 21:25:09,STABLE BEAMS,4000,51296.986,51051.786,11.4,HFOC
204555:3133,129:129,10/05/12 21:25:32,STABLE BEAMS,4000,51272.127,51026.533,11.4,HFOC
204555:3133,130:130,10/05/12 21:25:55,STABLE BEAMS,4000,51249.271,50901.801,11.4,HFOC
204555:3133,131:131,10/05/12 21:26:19,STABLE BEAMS,4000,51224.856,50982.051,11.4,HFOC
204555:3133,132:132,10/05/12 21:26:42,STABLE BEAMS,4000,51204.784,50960.025,11.4,HFOC
204555:3133,133:133,10/05/12 21:27:05,STABLE BEAMS,4000,51186.840,50942.679,11.4,HFOC
204555:3133,134:134,10/05/12 21:27:29,STABLE BEAMS,4000,51171.337,50928.273,11.4,HFOC
204555:3133,135:135,10/05/12 21:27:52,STABLE BEAMS,4000,51150.035,50907.073,11.4,HFOC
204555:3133,136:136,10/05/12 21:28:15,STABLE BEAMS,4000,51120.180,50877.359,11.4,HFOC
204555:3133,137:137,10/05/12 21:28:39,STABLE BEAMS,4000,51101.633,50860.433,11.4,HFOC
204555:3133,138:138,10/05/12 21:29:02,STABLE BEAMS,4000,51080.439,50838.828,11.4,HFOC
204555:3133,139:139,10/05/12 21:29:25,STABLE BEAMS,4000,51061.857,50820.335,11.4,HFOC
204555:3133,140:140,10/05/12 21:29:49,STABLE BEAMS,4000,51037.465,50796.058,11.4,HFOC
204555:3133,141:141,10/05/12 21:30:12,STABLE BEAMS,4000,51021.946,50780.102,11.4,HFOC
204555:3133,142:142,10/05/12 21:30:35,STABLE BEAMS,4000,51003.968,50763.229,11.4,HFOC
204555:3133,143:143,10/05/12 21:30:59,STABLE BEAMS,4000,50986.388,50746.242,11.4,HFOC
204555:3133,144:144,10/05/12 21:31:22,STABLE BEAMS,4000,50964.238,50721.648,11.4,HFOC
204555:3133,145:145,10/05/12 21:31:45,STABLE BEAMS,4000,50949.509,50709.537,11.4,HFOC
204555:3133,146:146,10/05/12 21:32:09,STABLE BEAMS,4000,50931.480,50689.555,11.4,HFOC
204555:3133,147:147,10/05/12 21:32:32,STABLE BEAMS,4000,50917.912,50676.561,11.4,HFOC
204555:3133,148:148,10/05/12 21:32:55,STABLE BEAMS,4000,50896.337,50656.616,11.4,HFOC
204555:3133,149:149,10/05/12 21:33:19,STABLE BEAMS,4000,50881.967,50640.787,11.4,HFOC
204555:3133,150:150,10/05/12 21:33:42,STABLE BEAMS,4000,50854.940,50615.922,11.3,HFOC
204555:3133,151:151,10/05/12 21:34:05,STABLE BEAMS,4000,50837.907,50597.443,11.3,HFOC
204555:3133,152:152,10/05/12 21:34:29,STABLE BEAMS,4000,50818.454,50579.608,11.3,HFOC
204555:3133,153:153,10/05/12 21:34:52,STABLE BEAMS,4000,50803.356,50564.072,11.3,HFOC
204555:3133,154:154,10/05/12 21:35:15,STABLE BEAMS,4000,50778.782,50538.598,11.3,HFOC
204555:3133,155:155,10/05/12 21:35:39,STABLE BEAMS,4000,50760.860,50419.747,11.3,HFOC
204555:3133,156:156,10/05/12 21:36:02,STABLE BEAMS,4000,50739.132,50499.643,11.3,HFOC
204555:3133,157:157,10/05/12 21:36:25,STABLE BEAMS,4000,50720.869,50482.481,11.3,HFOC
204555:3133,158:158,10/05/12 21:36:49,STABLE BEAMS,4000,50702.236,50463.429,11.3,HFOC
204555:3133,159:159,10/05/12 21:37:12,STABLE BEAMS,4000,50680.411,50442.213,11.3,HFOC
204555:3133,160:160,10/05/12 21:37:35,STABLE BEAMS,4000,50663.634,50425.514,11.3,HFOC
204555:3133,161:161,10/05/12 21:37:59,STABLE BEAMS,4000,50642.263,50404.751,11.3,HFOC
204555:3133,162:162,10/05/12 21:38:22,STABLE BEAMS,4000,50621.610,50383.689,11.3,HFOC
204555:3133,163:163,10/05/12 21:38:45,STABLE BEAMS,4000,50598.988,50261.493,11.3,HFOC
204555:3133,164:164,10/05/12 21:39:09,STABLE BEAMS,4000,50578.625,50336.860,11.3,HFOC
204555:3133,165:165,10/05/12 21:39:32,STABLE BEAMS,4000,50560.841,50323.205,11.3,HFOC
204555:3133,166:166,10/05/12 21:39:55,STABLE BEAMS,4000,50535.663,50298.651,11.3,HFOC
204555:3133,167:167,10/05/12 21:40:19,STABLE BEAMS,4000,50517.122,50279.691,11.3,HFOC
204555:3133,168:168,10/05/12 21:40:42,STABLE BEAMS,4000,50494.192,50257.374,11.3,HFOC
204555:3133,169:169,10/05/12 21:41:05,STABLE BEAMS,4000,50469.595,50232.388,11.3,HFOC
204555:3133,170:170,10/05/12 21:41:29,STABLE BEAMS,4000,50457.513,50221.372,11.3,HFOC
204555:3133,171:171,10/05/12 21:41:52,STABLE BEAMS,4000,50433.064,50196.533,11.3,HFOC
204555:3133,172:172,10/05/12 21:42:15,STABLE BEAMS,4000,50404.432,50167.531,11.2,HFOC
204555:3133,173:173,10/05/12 21:42:39,STABLE BEAMS,4000,50386.869,50047.766,11.2,HFOC
204555:3133,174:174,10/05/12 21:43:02,STABLE BEAMS,4000,50348.591,50112.456,11.2,HFOC
204555:3133,175:175,10/05/12 21:43:25,STABLE BEAMS,4000,50277.515,49940.655,11.2,HFOC
204555:3133,176:176,10/05/12 21:43:49,STABLE BEAMS,4000,50278.824,50045.027,11.2,HFOC
204555:3133,177:177,10/05/12 21:44:12,STABLE BEAMS,4000,50268.295,50032.537,11.2,HFOC
204555:3133,178:178,10/05/12 21:44:35,STABLE BEAMS,4000,50280.542,48165.743,11.2,HFOC
204555:3133,179:179,10/05/12 21:44:59,STABLE BEAMS,4000,50267.089,50031.336,11.2,HFOC
204555:3133,180:180,10/05/12 21:45:22,STABLE BEAMS,4000,50239.168,49508.690,11.2,HFOC
204555:3133,181:181,10/05/12 21:45:45,STABLE BEAMS,4000,50224.576,49989.525,11.2,HFOC
204555:3133,182:182,10/05/12 21:46:09,STABLE BEAMS,4000,50205.551,49970.087,11.2,HFOC
204555:3133,183:183,10/05/12 21:46:32,STABLE BEAMS,4000,50195.415,49862.117,11.2,HFOC
204555:3133,184:184,10/05/12 21:46:55,STABLE BEAMS,4000,50173.242,49938.933,11.2,HFOC
204555:3133,185:185,10/05/12 21:47:19,STABLE BEAMS,4000,50145.783,49911.602,11.2,HFOC
204555:3133,186:186,10/05/12 21:47:42,STABLE BEAMS,4000,50129.199,49894.594,11.2,HFOC
204555:3133,187:187,10/05/12 21:48:05,STABLE BEAMS,4000,50109.553,49875.040,11.2,HFOC
204555:3133,188:188,10/05/12 21:48:29,STABLE BEAMS,4000,50089.754,49856.335,11.2,HFOC
204555:3133,189:189,10/05/12 21:48:52,STABLE BEAMS,4000,50065.031,49830.727,11.2,HFOC
204555:3133,190:190,10/05/12 21:49:15,STABLE BEAMS,4000,50048.954,49815.225,11.2,HFOC
204555:3133,191:191,10/05/12 21:49:39,STABLE BEAMS,4000,50034.834,49801.172,11.2,HFOC
204555:3133,192:192,10/05/12 21:50:02,STABLE BEAMS,4000,50010.704,49776.654,11.2,HFOC
204555:3133,193:193,10/05/12 21:50:25,STABLE BEAMS,4000,49984.724,49751.296,11.2,HFOC
204555:3133,194:194,10/05/12 21:50:49,STABLE BEAMS,4000,49961.100,49728.282,11.1,HFOC
204555:3133,195:195,10/05/12 21:51:12,STABLE BEAMS,4000,49956.633,49723.835,11.1,HFOC
204555:3133,196:196,10/05/12 21:51:35,STABLE BEAMS,4000,49935.900,49702.699,11.1,HFOC
204555:3133,197:197,10/05/12 21:51:59,STABLE BEAMS,4000,49903.990,49671.438,11.1,HFOC
204555:3133,198:198,10/05/12 21:52:22,STABLE BEAMS,4000,49888.169,49655.191,11.1,HFOC
204555:3133,199:199,10/05/12 21:52:45,STABLE BEAMS,4000,49875.244,49642.826,11.1,HFOC
204555:3133,200:200,10/05/12 21:53:09,STABLE BEAMS,4000,49856.321,49623.492,11.1,HFOC
204555:3133,201:201,10/05/12 21:53:32,STABLE BEAMS,4000,49831.150,49599.435,11.1,HFOC
204555:3133,202:202,10/05/12 21:53:55,STABLE BEAMS,4000,49816.313,49584.169,11.1,HFOC
204555:3133,203:203,10/05/12 21:54:19,STABLE BEAMS,4000,49794.732,49564.681,11.1,HFOC
204555:3133,204:204,10/05/12 21:54:42,STABLE BEAMS,4000,49771.848,49540.907,11.1,HFOC
204555:3133,205:205,10/05/12 21:55:05,STABLE BEAMS,4000,49746.392,49515.569,11.1,HFOC
204555:3133,206:206,10/05/12 21:55:29,STABLE BEAMS,4000,49731.390,49500.139,11.1,HFOC
204555:3133,207:207,10/05/12 21:55:52,STABLE BEAMS,4000,49718.745,49489.044,11.1,HFOC
204555:3133,208:208,10/05/12 21:56:15,STABLE BEAMS,4000,49688.929,49457.875,11.1,HFOC
204555:3133,209:209,10/05/12 21:56:39,STABLE BEAMS,4000,49675.088,49443.602,11.1,HFOC
204555:3133,210:210,10/05/12 21:57:02,STABLE BEAMS,4000,49665.447,49436.986,11.1,HFOC
204555:3133,211:211,10/05/12 21:57:25,STABLE BEAMS,4000,49650.298,49419.424,11.1,HFOC
204555:3133,212:212,10/05/12 21:57:49,STABLE BEAMS,4000,49621.489,49391.742,11.1,HFOC
204555:3133,213:213,10/05/12 21:58:12,STABLE BEAMS,4000,49600.694,49372.035,11.1,HFOC
204555:3133,214:214,10/05/12 21:58:35,STABLE BEAMS,4000,49583.990,49258.224,11.1,HFOC
204555:3133,215:215,10/05/12 21:58:59,STABLE BEAMS,4000,49566.206,49337.706,11.1,HFOC
204555:3133,216:216,10/05/12 21:59:22,STABLE BEAMS,4000,49548.717,49320.793,11.1,HFOC
204555:3133,217:217,10/05/12 21:59:45,STABLE BEAMS,4000,49525.879,49296.079,11.0,HFOC
204555:3133,218:218,10/05/12 22:00:09,STABLE BEAMS,4000,49506.210,49277.491,11.0,HFOC
204555:3133,219:219,10/05/12 22:00:32,STABLE BEAMS,4000,49489.706,49261.558,11.0,HFOC
204555:3133,220:220,10/05/12 22:00:55,STABLE BEAMS,4000,49471.329,49241.782,11.0,HFOC
204555:3133,221:221,10/05/12 22:01:19,STABLE BEAMS,4000,49455.337,49226.359,11.0,HFOC
204555:3133,222:222,10/05/12 22:01:42,STABLE BEAMS,4000,49448.901,49221.930,11.0,HFOC
204555:3133,223:223,10/05/12 22:02:05,STABLE BEAMS,4000,49424.298,49195.463,11.0,HFOC
204555:3133,224:224,10/05/12 22:02:29,STABLE BEAMS,4000,49405.136,49177.872,11.0,HFOC
204555:3133,225:225,10/05/12 22:02:52,STABLE BEAMS,4000,49385.024,49057.107,11.0,HFOC
204555:3133,226:226,10/05/12 22:03:15,STABLE BEAMS,4000,49365.133,49138.547,11.0,HFOC
204555:3133,227:227,10/05/12 22:03:39,STABLE BEAMS,4000,49348.373,49121.864,11.0,HFOC
204555:3133,228:228,10/05/12 22:04:02,STABLE BEAMS,4000,49326.616,49099.713,11.0,HFOC
204555:3133,229:229,10/05/12 22:04:25,STABLE BEAMS,4000,49307.926,49082.096,11.0,HFOC
204555:3133,230:230,10/05/12 22:04:49,STABLE BEAMS,4000,49286.163,49060.433,11.0,HFOC
204555:3133,231:231,10/05/12 22:05:12,STABLE BEAMS,4000,49268.925,49041.795,11.0,HFOC
204555:3133,232:232,10/05/12 22:05:35,STABLE BEAMS,4000,49240.902,49015.379,11.0,HFOC
204555:3133,233:233,10/05/12 22:05:59,STABLE BEAMS,4000,49224.312,48998.373,11.0,HFOC
204555:3133,234:234,10/05/12 22:06:22,STABLE BEAMS,4000,49206.459,48884.649,11.0,HFOC
204555:3133,235:235,10/05/12 22:06:45,STABLE BEAMS,4000,49183.797,48958.536,11.0,HFOC
204555:3133,236:236,10/05/12 22:07:09,STABLE BEAMS,4000,49165.176,48940.000,11.0,HFOC
204555:3133,237:237,10/05/12 22:07:32,STABLE BEAMS,4000,49145.491,48919.913,11.0,HFOC
204555:3133,238:238,10/05/12 22:07:55,STABLE BEAMS,4000,49129.413,48904.401,11.0,HFOC
204555:3133,239:239,10/05/12 22:08:19,STABLE BEAMS,4000,49117.906,48892.946,11.0,HFOC
204555:3133,240:240,10/05/12 22:08:42,STABLE BEAMS,4000,49100.047,48875.660,11.0,HFOC
204555:3133,241:241,10/05/12 22:09:05,STABLE BEAMS,4000,49082.655,48857.857,10.9,HFOC
204555:3133,242:242,10/05/12 22:09:29,STABLE BEAMS,4000,49067.870,48844.120,10.9,HFOC
204555:3133,243:243,10/05/12 22:09:52,STABLE BEAMS,4000,49051.348,48826.203,10.9,HFOC
204555:3133,244:244,10/05/12 22:10:15,STABLE BEAMS,4000,49033.006,48808.925,10.9,HFOC
204555:3133,245:245,10/05/12 22:10:38,STABLE BEAMS,4000,49018.801,48795.275,10.9,HFOC
204555:3133,246:246,10/05/12 22:11:02,STABLE BEAMS,4000,49002.410,48778.959,10.9,HFOC
204555:3133,247:247,10/05/12 22:11:25,STABLE BEAMS,4000,48984.267,48760.409,10.9,HFOC
204555:3133,248:248,10/05/12 22:11:48,STABLE BEAMS,4000,48963.825,48738.591,10.9,HFOC
204555:3133,249:249,10/05/12 22:12:12,STABLE BEAMS,4000,48951.185,48728.946,10.9,HFOC
204555:3133,250:250,10/05/12 22:12:35,STABLE BEAMS,4000,48933.252,48710.606,10.9,HFOC
204555:3133,251:251,10/05/12 22:12:58,STABLE BEAMS,4000,48904.205,48581.437,10.9,HFOC
204555:3133,252:252,10/05/12 22:13:22,STABLE BEAMS,4000,48778.938,48557.481,10.9,HFOC
204555:3133,253:253,10/05/12 22:13:45,STABLE BEAMS,4000,48761.130,48538.292,10.9,HFOC
204555:3133,254:254,10/05/12 22:14:08,STABLE BEAMS,4000,48719.238,48496.591,10.9,HFOC
204555:3133,255:255,10/05/12 22:14:32,STABLE BEAMS,4000,48601.904,48380.280,10.8,HFOC
204555:3133,256:256,10/05/12 22:14:55,STABLE BEAMS,4000,48565.037,48345.038,10.8,HFOC
204555:3133,257:257,10/05/12 22:15:18,STABLE BEAMS,4000,48419.920,48200.093,10.8,HFOC
204555:3133,258:258,10/05/12 22:15:42,STABLE BEAMS,4000,48399.335,47703.353,10.8,HFOC
204555:3133,259:259,10/05/12 22:16:05,STABLE BEAMS,4000,48381.346,48162.178,10.8,HFOC
204555:3133,260:260,10/05/12 22:16:28,STABLE BEAMS,4000,48362.149,48143.069,10.8,HFOC
204555:3133,261:261,10/05/12 22:16:52,STABLE BEAMS,4000,48340.352,48123.304,10.8,HFOC
204555:3133,262:262,10/05/12 22:17:15,STABLE BEAMS,4000,48320.951,48102.541,10.8,HFOC
204555:3133,263:263,10/05/12 22:17:38,STABLE BEAMS,4000,48301.550,48082.744,10.8,HFOC
204555:3133,264:264,10/05/12 22:18:02,STABLE BEAMS,4000,48284.033,48065.307,10.8,HFOC
204555:3133,265:265,10/05/12 22:18:25,STABLE BEAMS,4000,48214.260,47996.814,10.8,HFOC
204555:3133,266:266,10/05/12 22:18:48,STABLE BEAMS,4000,48192.503,47974.673,10.8,HFOC
204555:3133,267:267,10/05/12 22:19:12,STABLE BEAMS,4000,48095.481,47878.090,10.7,HFOC
204555:3133,268:268,10/05/12 22:19:35,STABLE BEAMS,4000,48040.124,47825.384,10.7,HFOC
204555:3133,269:269,10/05/12 22:19:58,STABLE BEAMS,4000,48022.572,47806.471,10.7,HFOC
204555:3133,270:270,10/05/12 22:20:22,STABLE BEAMS,4000,47890.100,47675.553,10.7,HFOC
204555:3133,271:271,10/05/12 22:20:45,STABLE BEAMS,4000,47858.703,47644.296,10.7,HFOC
204555:3133,272:272,10/05/12 22:21:08,STABLE BEAMS,4000,47833.445,47619.630,10.7,HFOC
204555:3133,273:273,10/05/12 22:21:32,STABLE BEAMS,4000,47810.869,47598.110,10.7,HFOC
204555:3133,274:274,10/05/12 22:21:55,STABLE BEAMS,4000,47793.534,47579.419,10.7,HFOC
204555:3133,275:275,10/05/12 22:22:18,STABLE BEAMS,4000,47767.918,47554.395,10.7,HFOC
204555:3133,276:276,10/05/12 22:22:42,STABLE BEAMS,4000,47750.554,47537.109,10.7,HFOC
204555:3133,277:277,10/05/12 22:23:05,STABLE BEAMS,4000,47730.243,47516.889,10.6,HFOC
204555:3133,278:278,10/05/12 22:23:28,STABLE BEAMS,4000,47711.610,47498.339,10.6,HFOC
204555:3133,279:279,10/05/12 22:23:52,STABLE BEAMS,4000,47686.165,47473.962,10.6,HFOC
204555:3133,280:280,10/05/12 22:24:15,STABLE BEAMS,4000,47665.225,47452.638,10.6,HFOC
204555:3133,281:281,10/05/12 22:24:38,STABLE BEAMS,4000,47644.623,47431.652,10.6,HFOC
204555:3133,282:282,10/05/12 22:25:02,STABLE BEAMS,4000,47627.962,47415.542,10.6,HFOC
204555:3133,283:283,10/05/12 22:25:25,STABLE BEAMS,4000,47603.200,47391.366,10.6,HFOC
204555:3133,284:284,10/05/12 22:25:48,STABLE BEAMS,4000,47579.508,47367.304,10.6,HFOC
204555:3133,285:285,10/05/12 22:26:12,STABLE BEAMS,4000,47563.522,47351.864,10.6,HFOC
204555:3133,286:286,10/05/12 22:26:35,STABLE BEAMS,4000,47547.297,47242.043,10.6,HFOC
204555:3133,287:287,10/05/12 22:26:58,STABLE BEAMS,4000,47525.261,47313.773,10.6,HFOC
204555:3133,288:288,10/05/12 22:27:22,STABLE BEAMS,4000,47500.786,47288.932,10.6,HFOC
204555:3133,289:289,10/05/12 22:27:45,STABLE BEAMS,4000,47486.681,47275.840,10.6,HFOC
204555:3133,290:290,10/05/12 22:28:08,STABLE BEAMS,4000,47465.857,47255.583,10.6,HFOC
204555:3133,291:291,10/05/12 22:28:32,STABLE BEAMS,4000,47450.468,47238.364,10.6,HFOC
204555:3133,292:292,10/05/12 22:28:55,STABLE BEAMS,4000,47428.984,47217.451,10.6,HFOC
204555:3133,293:293,10/05/12 22:29:18,STABLE BEAMS,4000,47407.497,47197.008,10.6,HFOC
204555:3133,294:294,10/05/12 22:29:42,STABLE BEAMS,4000,47384.505,47173.170,10.6,HFOC
204555:3133,295:295,10/05/12 22:30:05,STABLE BEAMS,4000,47360.113,47149.834,10.6,HFOC
204555:3133,296:296,10/05/12 22:30:28,STABLE BEAMS,4000,47284.837,47075.838,10.5,HFOC
204555:3133,297:297,10/05/12 22:30:52,STABLE BEAMS,4000,47305.476,47096.385,10.6,HFOC
204555:3133,298:298,10/05/12 22:31:15,STABLE BEAMS,4000,47277.632,47068.665,10.5,HFOC
204555:3133,299:299,10/05/12 22:31:38,STABLE BEAMS,4000,47259.873,46955.047,10.5,HFOC
204555:3133,300:300,10/05/12 22:32:02,STABLE BEAMS,4000,47237.774,47028.039,10.5,HFOC
204555:3133,301:301,10/05/12 22:32:25,STABLE BEAMS,4000,47216.905,47007.734,10.5,HFOC
204555:3133,302:302,10/05/12 22:32:48,STABLE BEAMS,4000,47196.670,46986.645,10.5,HFOC
204555:3133,303:303,10/05/12 22:33:12,STABLE BEAMS,4000,47180.371,46971.834,10.5,HFOC
204555:3133,304:304,10/05/12 22:33:35,STABLE BEAMS,4000,47158.671,46854.026,10.5,HFOC
204555:3133,305:305,10/05/12 22:33:58,STABLE BEAMS,4000,47143.455,46934.610,10.5,HFOC
204555:3133,306:306,10/05/12 22:34:22,STABLE BEAMS,4000,47122.111,46912.889,10.5,HFOC
204555:3133,307:307,10/05/12 22:34:45,STABLE BEAMS,4000,47107.567,46899.823,10.5,HFOC
204555:3133,308:308,10/05/12 22:35:08,STABLE BEAMS,4000,47086.934,46878.810,10.5,HFOC
204555:3133,309:309,10/05/12 22:35:32,STABLE BEAMS,4000,47067.866,46860.297,10.5,HFOC
204555:3133,310:310,10/05/12 22:35:55,STABLE BEAMS,4000,47056.584,46848.123,10.5,HFOC
204555:3133,311:311,10/05/12 22:36:18,STABLE BEAMS,4000,47044.103,46835.227,10.5,HFOC
204555:3133,312:312,10/05/12 22:36:42,STABLE BEAMS,4000,47021.603,46813.768,10.5,HFOC
204555:3133,313:313,10/05/12 22:37:05,STABLE BEAMS,4000,47000.375,46793.104,10.5,HFOC
204555:3133,314:314,10/05/12 22:37:28,STABLE BEAMS,4000,46979.247,46155.701,10.5,HFOC
204555:3133,315:315,10/05/12 22:37:52,STABLE BEAMS,4000,46964.430,46757.317,10.5,HFOC
204555:3133,316:316,10/05/12 22:38:15,STABLE BEAMS,4000,46940.624,46734.555,10.5,HFOC
204555:3133,317:317,10/05/12 22:38:38,STABLE BEAMS,4000,46922.419,46715.960,10.5,HFOC
204555:3133,318:318,10/05/12 22:39:02,STABLE BEAMS,4000,46902.053,46696.622,10.5,HFOC
204555:3133,319:319,10/05/12 22:39:25,STABLE BEAMS,4000,46880.919,46675.112,10.5,HFOC
204555:3133,320:320,10/05/12 22:39:48,STABLE BEAMS,4000,46868.145,46662.394,10.5,HFOC
204555:3133,321:321,10/05/12 22:40:12,STABLE BEAMS,4000,46844.288,46638.642,10.5,HFOC
204555:3133,322:322,10/05/12 22:40:35,STABLE BEAMS,4000,46825.468,46619.436,10.4,HFOC
204555:3133,323:323,10/05/12 22:40:58,STABLE BEAMS,4000,46811.399,46606.833,10.4,HFOC
204555:3133,324:324,10/05/12 22:41:22,STABLE BEAMS,4000,46791.321,46585.907,10.4,HFOC
204555:3133,325:325,10/05/12 22:41:45,STABLE BEAMS,4000,46774.985,46570.578,10.4,HFOC
204555:3133,326:326,10/05/12 22:42:08,STABLE BEAMS,4000,46756.969,46552.174,10.4,HFOC
204555:3133,327:327,10/05/12 22:42:32,STABLE BEAMS,4000,46739.910,46534.722,10.4,HFOC
204555:3133,328:328,10/05/12 22:42:55,STABLE BEAMS,4000,46719.846,46514.746,10.4,HFOC
204555:3133,329:329,10/05/12 22:43:18,STABLE BEAMS,4000,46701.370,46496.818,10.4,HFOC
204555:3133,331:331,10/05/12 22:44:05,STABLE BEAMS,4000,46669.332,46465.387,10.4,HFOC
204555:3133,332:332,10/05/12 22:44:28,STABLE BEAMS,4000,46650.591,46350.628,10.4,HFOC
204555:3133,333:333,10/05/12 22:44:52,STABLE BEAMS,4000,46633.009,46428.756,10.4,HFOC
204555:3133,334:334,10/05/12 22:45:15,STABLE BEAMS,4000,46613.036,46408.871,10.4,HFOC
204563:3134,91:91,10/06/12 01:39:40,STABLE BEAMS,4000,149508.132,12657.357,33.4,HFOC
204563:3134,92:92,10/06/12 01:40:03,STABLE BEAMS,4000,149413.273,143016.890,33.3,HFOC
204563:3134,93:93,10/06/12 01:40:27,STABLE BEAMS,4000,149297.447,146831.053,33.3,HFOC
204563:3134,94:94,10/06/12 01:40:50,STABLE BEAMS,4000,149187.779,145313.373,33.3,HFOC
204563:3134,95:95,10/06/12 01:41:13,STABLE BEAMS,4000,149085.533,145240.617,33.3,HFOC
204563:3134,96:96,10/06/12 01:41:37,STABLE BEAMS,4000,148985.665,144851.313,33.2,HFOC
204563:3134,97:97,10/06/12 01:42:00,STABLE BEAMS,4000,148871.399,144723.842,33.2,HFOC
204563:3134,98:98,10/06/12 01:42:23,STABLE BEAMS,4000,148782.641,145512.398,33.2,HFOC
204563:3134,99:99,10/06/12 01:42:47,STABLE BEAMS,4000,148676.581,145152.946,33.2,HFOC
204563:3134,102:102,10/06/12 01:43:57,STABLE BEAMS,4000,148414.153,144978.365,33.1,HFOC
204563:3134,103:103,10/06/12 01:44:20,STABLE BEAMS,4000,148261.529,144568.334,33.1,HFOC
204563:3134,104:104,10/06/12 01:44:43,STABLE BEAMS,4000,148189.605,144788.653,33.1,HFOC
204563:3134,105:105,10/06/12 01:45:07,STABLE BEAMS,4000,148051.015,144355.661,33.0,HFOC
204563:3134,106:106,10/06/12 01:45:30,STABLE BEAMS,4000,147978.806,144603.409,33.0,HFOC
204563:3134,107:107,10/06/12 01:45:53,STABLE BEAMS,4000,147840.865,143952.650,33.0,HFOC
204563:3134,108:108,10/06/12 01:46:17,STABLE BEAMS,4000,147396.583,144379.375,32.9,HFOC
204563:3134,109:109,10/06/12 01:46:40,STABLE BEAMS,4000,147177.179,142973.799,32.8,HFOC
204563:3134,110:110,10/06/12 01:47:03,STABLE BEAMS,4000,147065.998,144055.557,32.8,HFOC
204563:3134,111:111,10/06/12 01:47:27,STABLE BEAMS,4000,146889.334,143350.770,32.8,HFOC
204563:3134,112:112,10/06/12 01:47:50,STABLE BEAMS,4000,146733.341,143486.132,32.7,HFOC
204563:3134,113:113,10/06/12 01:48:13,STABLE BEAMS,4000,146609.241,143382.371,32.7,HFOC
204563:3134,114:114,10/06/12 01:48:37,STABLE BEAMS,4000,146500.142,143332.809,32.7,HFOC
204563:3134,115:115,10/06/12 01:49:00,STABLE BEAMS,4000,146331.150,135280.222,32.6,HFOC
204563:3134,116:116,10/06/12 01:49:23,STABLE BEAMS,4000,146229.245,143111.638,32.6,HFOC
204563:3134,117:117,10/06/12 01:49:47,STABLE BEAMS,4000,145995.478,142580.643,32.6,HFOC
204563:3134,118:118,10/06/12 01:50:10,STABLE BEAMS,4000,145821.967,143016.352,32.5,HFOC
204563:3134,119:119,10/06/12 01:50:33,STABLE BEAMS,4000,145605.352,141957.938,32.5,HFOC
204563:3134,120:120,10/06/12 01:50:57,STABLE BEAMS,4000,145422.315,142077.601,32.4,HFOC
204563:3134,121:121,10/06/12 01:51:20,STABLE BEAMS,4000,145312.909,136139.305,32.4,HFOC
204563:3134,122:122,10/06/12 01:51:43,STABLE BEAMS,4000,145195.353,140466.340,32.4,HFOC
204563:3134,123:123,10/06/12 01:52:07,STABLE BEAMS,4000,144992.966,141955.363,32.3,HFOC
204563:3134,124:124,10/06/12 01:52:30,STABLE BEAMS,4000,144822.460,141889.806,32.3,HFOC
204563:3134,125:125,10/06/12 01:52:53,STABLE BEAMS,4000,144688.116,142316.678,32.3,HFOC
204563:3134,126:126,10/06/12 01:53:17,STABLE BEAMS,4000,144628.223,142357.560,32.3,HFOC
204563:3134,127:127,10/06/12 01:53:40,STABLE BEAMS,4000,144473.300,141612.728,32.2,HFOC
204563:3134,128:128,10/06/12 01:54:03,STABLE BEAMS,4000,144385.952,142094.547,32.2,HFOC
204563:3134,129:129,10/06/12 01:54:27,STABLE BEAMS,4000,144294.030,141447.109,32.2,HFOC
204563:3134,130:130,10/06/12 01:54:50,STABLE BEAMS,4000,144205.783,141060.655,32.2,HFOC
204563:3134,131:131,10/06/12 01:55:13,STABLE BEAMS,4000,144119.335,141862.427,32.2,HFOC
204563:3134,132:132,10/06/12 01:55:37,STABLE BEAMS,4000,144050.029,141814.373,32.1,HFOC
204563:3134,133:133,10/06/12 01:56:00,STABLE BEAMS,4000,143904.018,141106.524,32.1,HFOC
204563:3134,134:134,10/06/12 01:56:23,STABLE BEAMS,4000,143828.452,141583.289,32.1,HFOC
204563:3134,135:135,10/06/12 01:56:46,STABLE BEAMS,4000,143718.693,141245.294,32.1,HFOC
204563:3134,136:136,10/06/12 01:57:10,STABLE BEAMS,4000,143610.585,141396.109,32.0,HFOC
204563:3134,137:137,10/06/12 01:57:33,STABLE BEAMS,4000,140659.517,138355.514,31.4,HFOC
204563:3134,138:138,10/06/12 01:57:56,STABLE BEAMS,4000,137277.508,134849.069,30.6,HFOC
204563:3134,139:139,10/06/12 01:58:20,STABLE BEAMS,4000,139793.592,137767.983,31.2,HFOC
204563:3134,140:140,10/06/12 01:58:43,STABLE BEAMS,4000,132962.259,131272.309,29.7,HFOC
204563:3134,141:141,10/06/12 01:59:06,STABLE BEAMS,4000,143816.716,140716.028,32.1,HFOC
204563:3134,142:142,10/06/12 01:59:30,STABLE BEAMS,4000,143921.023,141408.162,32.1,HFOC
204563:3134,143:143,10/06/12 01:59:53,STABLE BEAMS,4000,143825.162,141601.625,32.1,HFOC
204563:3134,144:144,10/06/12 02:00:16,STABLE BEAMS,4000,143720.332,140391.769,32.1,HFOC
204563:3134,145:145,10/06/12 02:00:40,STABLE BEAMS,4000,143642.398,141137.274,32.0,HFOC
204563:3134,146:146,10/06/12 02:01:03,STABLE BEAMS,4000,143563.246,141096.829,32.0,HFOC
204563:3134,147:147,10/06/12 02:01:26,STABLE BEAMS,4000,143469.331,140991.616,32.0,HFOC
204563:3134,148:148,10/06/12 02:01:50,STABLE BEAMS,4000,143402.279,140945.797,32.0,HFOC
204563:3134,149:149,10/06/12 02:02:13,STABLE BEAMS,4000,143286.419,140265.941,32.0,HFOC
204563:3134,150:150,10/06/12 02:02:36,STABLE BEAMS,4000,143203.397,141012.385,31.9,HFOC
204563:3134,151:151,10/06/12 02:03:00,STABLE BEAMS,4000,143124.723,140375.297,31.9,HFOC
204563:3134,152:152,10/06/12 02:03:23,STABLE BEAMS,4000,143036.420,140313.007,31.9,HFOC
204563:3134,153:153,10/06/12 02:03:46,STABLE BEAMS,4000,142947.149,140792.936,31.9,HFOC
204563:3134,154:154,10/06/12 02:04:10,STABLE BEAMS,4000,142870.775,140434.828,31.9,HFOC
204563:3134,155:155,10/06/12 02:04:33,STABLE BEAMS,4000,142752.502,139199.392,31.8,HFOC
204563:3134,156:156,10/06/12 02:04:56,STABLE BEAMS,4000,142672.599,140258.578,31.8,HFOC
204563:3134,157:157,10/06/12 02:05:20,STABLE BEAMS,4000,142579.310,140144.056,31.8,HFOC
204563:3134,158:158,10/06/12 02:05:43,STABLE BEAMS,4000,142479.226,140350.587,31.8,HFOC
204563:3134,159:159,10/06/12 02:06:06,STABLE BEAMS,4000,142408.770,139993.518,31.8,HFOC
204563:3134,160:160,10/06/12 02:06:30,STABLE BEAMS,4000,142309.381,139895.814,31.7,HFOC
204563:3134,161:161,10/06/12 02:06:53,STABLE BEAMS,4000,142196.788,139814.992,31.7,HFOC
204563:3134,162:162,10/06/12 02:07:16,STABLE BEAMS,4000,142112.457,140009.193,31.7,HFOC
204563:3134,163:163,10/06/12 02:07:40,STABLE BEAMS,4000,142007.445,139349.066,31.7,HFOC
204563:3134,164:164,10/06/12 02:08:03,STABLE BEAMS,4000,141889.525,139793.817,31.7,HFOC
204563:3134,165:165,10/06/12 02:08:26,STABLE BEAMS,4000,141774.428,139669.078,31.6,HFOC
204563:3134,166:166,10/06/12 02:08:50,STABLE BEAMS,4000,141635.963,139422.193,31.6,HFOC
204563:3134,167:167,10/06/12 02:09:13,STABLE BEAMS,4000,141494.357,139131.402,31.6,HFOC
204563:3134,168:168,10/06/12 02:09:36,STABLE BEAMS,4000,141254.671,138601.908,31.5,HFOC
204563:3134,169:169,10/06/12 02:10:00,STABLE BEAMS,4000,141265.780,138903.816,31.5,HFOC
204563:3134,170:170,10/06/12 02:10:23,STABLE BEAMS,4000,141130.217,138784.633,31.5,HFOC
204563:3134,171:171,10/06/12 02:10:46,STABLE BEAMS,4000,141052.443,138407.709,31.5,HFOC
204563:3134,172:172,10/06/12 02:11:10,STABLE BEAMS,4000,140992.754,138343.501,31.5,HFOC
204563:3134,173:173,10/06/12 02:11:33,STABLE BEAMS,4000,140913.933,138560.670,31.4,HFOC
204563:3134,174:174,10/06/12 02:11:56,STABLE BEAMS,4000,140847.039,138238.552,31.4,HFOC
204563:3134,175:175,10/06/12 02:12:20,STABLE BEAMS,4000,140785.769,137895.437,31.4,HFOC
204563:3134,176:176,10/06/12 02:12:43,STABLE BEAMS,4000,140714.425,137856.515,31.4,HFOC
204563:3134,177:177,10/06/12 02:13:06,STABLE BEAMS,4000,140635.341,138060.308,31.4,HFOC
204563:3134,178:178,10/06/12 02:13:30,STABLE BEAMS,4000,140554.494,137688.587,31.4,HFOC
204563:3134,180:180,10/06/12 02:14:16,STABLE BEAMS,4000,140392.149,138106.565,31.3,HFOC
204563:3134,181:181,10/06/12 02:14:40,STABLE BEAMS,4000,140309.173,137467.912,31.3,HFOC
204563:3134,182:182,10/06/12 02:15:03,STABLE BEAMS,4000,140241.744,137706.174,31.3,HFOC
204563:3134,183:183,10/06/12 02:15:26,STABLE BEAMS,4000,140145.587,137320.252,31.3,HFOC
204563:3134,184:184,10/06/12 02:15:50,STABLE BEAMS,4000,140056.726,137493.688,31.2,HFOC
204563:3134,185:185,10/06/12 02:16:13,STABLE BEAMS,4000,139997.676,137446.918,31.2,HFOC
204563:3134,186:186,10/06/12 02:16:36,STABLE BEAMS,4000,139932.319,136541.759,31.2,HFOC
204563:3134,187:187,10/06/12 02:17:00,STABLE BEAMS,4000,139866.951,137627.681,31.2,HFOC
204563:3134,188:188,10/06/12 02:17:23,STABLE BEAMS,4000,139793.262,137279.779,31.2,HFOC
204563:3134,189:189,10/06/12 02:17:46,STABLE BEAMS,4000,139681.887,137452.564,31.2,HFOC
204563:3134,190:190,10/06/12 02:18:10,STABLE BEAMS,4000,139611.352,137408.285,31.1,HFOC
204563:3134,191:191,10/06/12 02:18:33,STABLE BEAMS,4000,139538.096,137291.532,31.1,HFOC
204563:3134,192:192,10/06/12 02:18:56,STABLE BEAMS,4000,139440.926,137200.110,31.1,HFOC
204563:3134,193:193,10/06/12 02:19:20,STABLE BEAMS,4000,139342.435,137128.284,31.1,HFOC
204563:3134,194:194,10/06/12 02:19:43,STABLE BEAMS,4000,139232.278,136765.082,31.1,HFOC
204563:3134,195:195,10/06/12 02:20:06,STABLE BEAMS,4000,139151.544,136687.170,31.0,HFOC
204563:3134,196:196,10/06/12 02:20:30,STABLE BEAMS,4000,139096.261,136365.801,31.0,HFOC
204563:3134,197:197,10/06/12 02:20:53,STABLE BEAMS,4000,139004.008,136838.326,31.0,HFOC
204563:3134,198:198,10/06/12 02:21:16,STABLE BEAMS,4000,138945.742,136279.374,31.0,HFOC
204563:3134,199:199,10/06/12 02:21:40,STABLE BEAMS,4000,138843.496,136928.844,31.0,HFOC
204563:3134,200:200,10/06/12 02:22:03,STABLE BEAMS,4000,138720.727,136523.391,30.9,HFOC
204563:3134,201:201,10/06/12 02:22:26,STABLE BEAMS,4000,138645.411,136199.706,30.9,HFOC
204563:3134,202:202,10/06/12 02:22:50,STABLE BEAMS,4000,138562.446,136108.505,30.9,HFOC
204563:3134,203:203,10/06/12 02:23:13,STABLE BEAMS,4000,138481.211,136584.019,30.9,HFOC
204563:3134,204:204,10/06/12 02:23:36,STABLE BEAMS,4000,138361.653,136482.701,30.9,HFOC
204563:3134,205:205,10/06/12 02:24:00,STABLE BEAMS,4000,138279.336,135844.237,30.8,HFOC
204563:3134,206:206,10/06/12 02:24:23,STABLE BEAMS,4000,138189.121,135490.287,30.8,HFOC
204563:3134,207:207,10/06/12 02:24:46,STABLE BEAMS,4000,138106.475,135957.538,30.8,HFOC
204563:3134,208:208,10/06/12 02:25:10,STABLE BEAMS,4000,138010.489,135981.734,30.8,HFOC
204563:3134,209:209,10/06/12 02:25:33,STABLE BEAMS,4000,137926.215,135817.323,30.8,HFOC
204563:3134,210:210,10/06/12 02:25:56,STABLE BEAMS,4000,137836.511,135486.399,30.7,HFOC
204563:3134,211:211,10/06/12 02:26:20,STABLE BEAMS,4000,137774.865,135135.099,30.7,HFOC
204563:3134,212:212,10/06/12 02:26:43,STABLE BEAMS,4000,137757.405,135660.737,30.7,HFOC
204563:3134,213:213,10/06/12 02:27:06,STABLE BEAMS,4000,137613.750,135506.884,30.7,HFOC
204563:3134,214:214,10/06/12 02:27:30,STABLE BEAMS,4000,137549.611,135464.359,30.7,HFOC
204563:3134,215:215,10/06/12 02:27:53,STABLE BEAMS,4000,137463.903,133997.064,30.7,HFOC
204563:3134,216:216,10/06/12 02:28:16,STABLE BEAMS,4000,137374.336,134760.103,30.6,HFOC
204563:3134,217:217,10/06/12 02:28:40,STABLE BEAMS,4000,137294.240,134702.125,30.6,HFOC
204563:3134,218:218,10/06/12 02:29:03,STABLE BEAMS,4000,137198.163,134821.890,30.6,HFOC
204563:3134,219:219,10/06/12 02:29:26,STABLE BEAMS,4000,137087.004,135040.295,30.6,HFOC
204563:3134,222:222,10/06/12 02:30:36,STABLE BEAMS,4000,136849.889,134025.308,30.5,HFOC
204563:3134,223:223,10/06/12 02:31:00,STABLE BEAMS,4000,136743.728,134464.210,30.5,HFOC
204563:3134,224:224,10/06/12 02:31:23,STABLE BEAMS,4000,136653.501,134323.559,30.5,HFOC
204563:3134,225:225,10/06/12 02:31:46,STABLE BEAMS,4000,136561.100,133459.797,30.5,HFOC
204563:3134,226:226,10/06/12 02:32:10,STABLE BEAMS,4000,136477.532,134168.332,30.4,HFOC
204563:3134,227:227,10/06/12 02:32:33,STABLE BEAMS,4000,136413.188,134118.718,30.4,HFOC
204563:3134,228:228,10/06/12 02:32:56,STABLE BEAMS,4000,136318.795,134021.824,30.4,HFOC
204563:3134,229:229,10/06/12 02:33:20,STABLE BEAMS,4000,136227.555,133944.382,30.4,HFOC
204563:3134,231:231,10/06/12 02:34:06,STABLE BEAMS,4000,136024.292,133743.164,30.3,HFOC
204563:3134,232:232,10/06/12 02:34:30,STABLE BEAMS,4000,135914.624,132346.865,30.3,HFOC
204563:3134,233:233,10/06/12 02:34:53,STABLE BEAMS,4000,135830.692,133600.352,30.3,HFOC
204563:3134,234:234,10/06/12 02:35:16,STABLE BEAMS,4000,135740.135,122771.522,30.3,HFOC
204563:3134,235:235,10/06/12 02:35:40,STABLE BEAMS,4000,135632.709,133406.977,30.3,HFOC
204563:3134,236:236,10/06/12 02:36:03,STABLE BEAMS,4000,135569.561,133361.133,30.2,HFOC
204563:3134,237:237,10/06/12 02:36:26,STABLE BEAMS,4000,135487.654,133262.947,30.2,HFOC
204563:3134,238:238,10/06/12 02:36:50,STABLE BEAMS,4000,135418.177,133186.486,30.2,HFOC
204563:3134,239:239,10/06/12 02:37:13,STABLE BEAMS,4000,135324.616,133093.113,30.2,HFOC
204563:3134,240:240,10/06/12 02:37:36,STABLE BEAMS,4000,135266.088,133371.010,30.2,HFOC
204563:3134,241:241,10/06/12 02:38:00,STABLE BEAMS,4000,135180.300,133151.244,30.2,HFOC
204563:3134,242:242,10/06/12 02:38:23,STABLE BEAMS,4000,135101.171,133358.366,30.1,HFOC
204563:3134,243:243,10/06/12 02:38:46,STABLE BEAMS,4000,135030.806,132493.578,30.1,HFOC
204563:3134,244:244,10/06/12 02:39:10,STABLE BEAMS,4000,134938.588,133201.928,30.1,HFOC
204563:3134,245:245,10/06/12 02:39:33,STABLE BEAMS,4000,134857.979,133123.705,30.1,HFOC
204563:3134,246:246,10/06/12 02:39:56,STABLE BEAMS,4000,134768.663,133034.190,30.1,HFOC
204563:3134,247:247,10/06/12 02:40:20,STABLE BEAMS,4000,134666.575,132404.177,30.0,HFOC
204563:3134,248:248,10/06/12 02:40:43,STABLE BEAMS,4000,134573.184,132570.735,30.0,HFOC
204563:3134,249:249,10/06/12 02:41:06,STABLE BEAMS,4000,134490.993,132512.631,30.0,HFOC
204563:3134,250:250,10/06/12 02:41:30,STABLE BEAMS,4000,134416.929,132053.880,30.0,HFOC
204563:3134,251:251,10/06/12 02:41:53,STABLE BEAMS,4000,134339.917,132461.845,30.0,HFOC
204563:3134,252:252,10/06/12 02:42:16,STABLE BEAMS,4000,134271.749,132383.888,30.0,HFOC
204563:3134,253:253,10/06/12 02:42:40,STABLE BEAMS,4000,134208.669,132068.041,29.9,HFOC
204563:3134,254:254,10/06/12 02:43:03,STABLE BEAMS,4000,134151.564,132256.003,29.9,HFOC
204563:3134,255:255,10/06/12 02:43:26,STABLE BEAMS,4000,134100.105,132214.658,29.9,HFOC
204563:3134,256:256,10/06/12 02:43:50,STABLE BEAMS,4000,134016.651,132129.696,29.9,HFOC
204563:3134,257:257,10/06/12 02:44:13,STABLE BEAMS,4000,133941.414,131543.863,29.9,HFOC
204563:3134,258:258,10/06/12 02:44:36,STABLE BEAMS,4000,133866.770,131739.627,29.9,HFOC
204563:3134,259:259,10/06/12 02:45:00,STABLE BEAMS,4000,133803.064,131683.623,29.8,HFOC
204563:3134,260:260,10/06/12 02:45:23,STABLE BEAMS,4000,133723.411,131864.656,29.8,HFOC
204563:3134,261:261,10/06/12 02:45:46,STABLE BEAMS,4000,133643.906,131522.977,29.8,HFOC
204563:3134,262:262,10/06/12 02:46:10,STABLE BEAMS,4000,133578.834,131710.066,29.8,HFOC
204563:3134,263:263,10/06/12 02:46:33,STABLE BEAMS,4000,133499.295,131653.000,29.8,HFOC
204563:3134,264:264,10/06/12 02:46:56,STABLE BEAMS,4000,133438.480,129644.824,29.8,HFOC
204563:3134,265:265,10/06/12 02:47:20,STABLE BEAMS,4000,133358.508,131248.777,29.7,HFOC
204563:3134,266:266,10/06/12 02:47:43,STABLE BEAMS,4000,133268.270,131158.633,29.7,HFOC
204563:3134,267:267,10/06/12 02:48:06,STABLE BEAMS,4000,133213.636,131360.634,29.7,HFOC
204563:3134,268:268,10/06/12 02:48:29,STABLE BEAMS,4000,133149.702,131040.610,29.7,HFOC
204563:3134,269:269,10/06/12 02:48:53,STABLE BEAMS,4000,133054.524,130703.450,29.7,HFOC
204563:3134,270:270,10/06/12 02:49:16,STABLE BEAMS,4000,132962.863,131143.931,29.7,HFOC
204563:3134,271:271,10/06/12 02:49:39,STABLE BEAMS,4000,132879.158,131048.083,29.6,HFOC
204563:3134,272:272,10/06/12 02:50:03,STABLE BEAMS,4000,132770.219,130937.990,29.6,HFOC
204563:3134,273:273,10/06/12 02:50:26,STABLE BEAMS,4000,132692.148,130867.631,29.6,HFOC
204563:3134,274:274,10/06/12 02:50:49,STABLE BEAMS,4000,132591.882,130807.195,29.6,HFOC
204563:3134,275:275,10/06/12 02:51:13,STABLE BEAMS,4000,132551.213,130749.842,29.6,HFOC
204563:3134,276:276,10/06/12 02:51:36,STABLE BEAMS,4000,132501.063,130697.724,29.6,HFOC
204563:3134,277:277,10/06/12 02:51:59,STABLE BEAMS,4000,132436.947,129565.714,29.5,HFOC
204563:3134,278:278,10/06/12 02:52:23,STABLE BEAMS,4000,132325.732,130506.253,29.5,HFOC
204563:3134,279:279,10/06/12 02:52:46,STABLE BEAMS,4000,132231.794,130183.524,29.5,HFOC
204563:3134,280:280,10/06/12 02:53:09,STABLE BEAMS,4000,132154.179,130116.361,29.5,HFOC
204563:3134,281:281,10/06/12 02:53:33,STABLE BEAMS,4000,132065.102,130307.315,29.5,HFOC
204563:3134,282:282,10/06/12 02:53:56,STABLE BEAMS,4000,131992.938,130313.988,29.4,HFOC
204563:3134,283:283,10/06/12 02:54:19,STABLE BEAMS,4000,131911.988,130286.832,29.4,HFOC
204563:3134,284:284,10/06/12 02:54:43,STABLE BEAMS,4000,131790.824,129139.193,29.4,HFOC
204563:3134,285:285,10/06/12 02:55:06,STABLE BEAMS,4000,131734.027,129866.039,29.4,HFOC
204563:3134,286:286,10/06/12 02:55:29,STABLE BEAMS,4000,131626.044,130009.676,29.4,HFOC
204563:3134,287:287,10/06/12 02:55:53,STABLE BEAMS,4000,131546.175,129676.904,29.3,HFOC
204563:3134,288:288,10/06/12 02:56:16,STABLE BEAMS,4000,131443.974,129845.615,29.3,HFOC
204563:3134,289:289,10/06/12 02:56:39,STABLE BEAMS,4000,131329.048,129725.520,29.3,HFOC
204563:3134,290:290,10/06/12 02:57:03,STABLE BEAMS,4000,131241.837,129639.374,29.3,HFOC
204563:3134,291:291,10/06/12 02:57:26,STABLE BEAMS,4000,131149.425,129289.726,29.3,HFOC
204563:3134,292:292,10/06/12 02:57:49,STABLE BEAMS,4000,131044.242,128942.293,29.2,HFOC
204563:3134,293:293,10/06/12 02:58:13,STABLE BEAMS,4000,130986.671,128884.335,29.2,HFOC
204563:3134,294:294,10/06/12 02:58:36,STABLE BEAMS,4000,130927.904,129081.821,29.2,HFOC
204563:3134,295:295,10/06/12 02:58:59,STABLE BEAMS,4000,130845.952,128998.408,29.2,HFOC
204563:3134,296:296,10/06/12 02:59:23,STABLE BEAMS,4000,130743.296,129161.302,29.2,HFOC
204563:3134,297:297,10/06/12 02:59:46,STABLE BEAMS,4000,130631.386,128810.385,29.1,HFOC
204563:3134,298:298,10/06/12 03:00:09,STABLE BEAMS,4000,130578.186,128744.868,29.1,HFOC
204563:3134,299:299,10/06/12 03:00:33,STABLE BEAMS,4000,130525.054,128441.874,29.1,HFOC
204563:3134,300:300,10/06/12 03:00:56,STABLE BEAMS,4000,130433.791,128611.631,29.1,HFOC
204563:3134,301:301,10/06/12 03:01:19,STABLE BEAMS,4000,130343.086,128520.890,29.1,HFOC
204563:3134,302:302,10/06/12 03:01:43,STABLE BEAMS,4000,130277.012,128708.477,29.1,HFOC
204563:3134,303:303,10/06/12 03:02:06,STABLE BEAMS,4000,130213.500,127886.584,29.0,HFOC
204563:3134,304:304,10/06/12 03:02:29,STABLE BEAMS,4000,130141.780,128066.019,29.0,HFOC
204563:3134,305:305,10/06/12 03:02:53,STABLE BEAMS,4000,130068.513,128250.155,29.0,HFOC
204563:3134,306:306,10/06/12 03:03:16,STABLE BEAMS,4000,129965.003,128144.193,29.0,HFOC
204563:3134,307:307,10/06/12 03:03:39,STABLE BEAMS,4000,129864.282,127795.544,29.0,HFOC
204563:3134,308:308,10/06/12 03:04:03,STABLE BEAMS,4000,129789.854,127735.280,29.0,HFOC
204563:3134,309:309,10/06/12 03:04:26,STABLE BEAMS,4000,129715.198,128172.884,28.9,HFOC
204563:3134,310:310,10/06/12 03:04:49,STABLE BEAMS,4000,129658.252,126341.594,28.9,HFOC
204563:3134,311:311,10/06/12 03:05:13,STABLE BEAMS,4000,129550.372,128030.746,28.9,HFOC
204563:3134,312:312,10/06/12 03:05:36,STABLE BEAMS,4000,129441.114,127656.121,28.9,HFOC
204563:3134,313:313,10/06/12 03:05:59,STABLE BEAMS,4000,129379.525,127586.324,28.9,HFOC
204563:3134,314:314,10/06/12 03:06:23,STABLE BEAMS,4000,129301.477,127777.012,28.8,HFOC
204563:3134,315:315,10/06/12 03:06:46,STABLE BEAMS,4000,129240.946,127452.251,28.8,HFOC
204563:3134,316:316,10/06/12 03:07:09,STABLE BEAMS,4000,129128.365,127358.015,28.8,HFOC
204563:3134,317:317,10/06/12 03:07:33,STABLE BEAMS,4000,129047.380,127278.141,28.8,HFOC
204563:3134,318:318,10/06/12 03:07:56,STABLE BEAMS,4000,128987.601,127210.152,28.8,HFOC
204563:3134,319:319,10/06/12 03:08:19,STABLE BEAMS,4000,128923.234,126645.161,28.8,HFOC
204563:3134,320:320,10/06/12 03:08:43,STABLE BEAMS,4000,128861.087,127332.795,28.7,HFOC
204563:3134,321:321,10/06/12 03:09:06,STABLE BEAMS,4000,128773.467,126771.040,28.7,HFOC
204563:3134,322:322,10/06/12 03:09:29,STABLE BEAMS,4000,128693.166,126924.921,28.7,HFOC
204563:3134,323:323,10/06/12 03:09:53,STABLE BEAMS,4000,128588.210,126813.693,28.7,HFOC
204563:3134,324:324,10/06/12 03:10:16,STABLE BEAMS,4000,128512.530,126406.210,28.7,HFOC
204563:3134,325:325,10/06/12 03:10:39,STABLE BEAMS,4000,128454.469,126591.879,28.7,HFOC
204563:3134,326:326,10/06/12 03:11:03,STABLE BEAMS,4000,128365.927,126769.055,28.6,HFOC
204563:3134,327:327,10/06/12 03:11:26,STABLE BEAMS,4000,128307.058,126695.521,28.6,HFOC
204563:3134,328:328,10/06/12 03:11:49,STABLE BEAMS,4000,128228.498,126637.182,28.6,HFOC
204563:3134,329:329,10/06/12 03:12:13,STABLE BEAMS,4000,128160.842,126061.567,28.6,HFOC
204563:3134,330:330,10/06/12 03:12:36,STABLE BEAMS,4000,128069.056,126219.739,28.6,HFOC
204563:3134,331:331,10/06/12 03:12:59,STABLE BEAMS,4000,127984.236,126379.313,28.6,HFOC
204563:3134,332:332,10/06/12 03:13:23,STABLE BEAMS,4000,127926.903,126335.493,28.5,HFOC
204563:3134,333:333,10/06/12 03:13:46,STABLE BEAMS,4000,127856.527,126276.220,28.5,HFOC
204563:3134,334:334,10/06/12 03:14:09,STABLE BEAMS,4000,127780.084,125951.551,28.5,HFOC
204563:3134,335:335,10/06/12 03:14:33,STABLE BEAMS,4000,127723.867,125901.248,28.5,HFOC
204563:3134,336:336,10/06/12 03:14:56,STABLE BEAMS,4000,127639.081,126060.186,28.5,HFOC
204563:3134,337:337,10/06/12 03:15:19,STABLE BEAMS,4000,127562.103,125745.619,28.5,HFOC
204563:3134,338:338,10/06/12 03:15:43,STABLE BEAMS,4000,127488.381,125417.969,28.4,HFOC
204563:3134,339:339,10/06/12 03:16:06,STABLE BEAMS,4000,127415.091,125836.418,28.4,HFOC
204563:3134,340:340,10/06/12 03:16:29,STABLE BEAMS,4000,127325.945,125486.085,28.4,HFOC
204563:3134,341:341,10/06/12 03:16:53,STABLE BEAMS,4000,127275.636,125469.595,28.4,HFOC
204563:3134,342:342,10/06/12 03:17:16,STABLE BEAMS,4000,127241.933,125427.463,28.4,HFOC
204563:3134,343:343,10/06/12 03:17:39,STABLE BEAMS,4000,127161.871,125358.715,28.4,HFOC
204563:3134,344:344,10/06/12 03:18:03,STABLE BEAMS,4000,127084.995,125027.489,28.4,HFOC
204563:3134,345:345,10/06/12 03:18:26,STABLE BEAMS,4000,127032.796,125485.537,28.3,HFOC
204563:3134,346:346,10/06/12 03:18:49,STABLE BEAMS,4000,126985.947,125176.397,28.3,HFOC
204563:3134,347:347,10/06/12 03:19:13,STABLE BEAMS,4000,126908.002,123702.305,28.3,HFOC
204563:3134,348:348,10/06/12 03:19:36,STABLE BEAMS,4000,126796.092,125015.874,28.3,HFOC
204563:3134,349:349,10/06/12 03:19:59,STABLE BEAMS,4000,126736.813,124683.677,28.3,HFOC
204563:3134,350:350,10/06/12 03:20:23,STABLE BEAMS,4000,126693.481,125136.418,28.3,HFOC
204563:3134,351:351,10/06/12 03:20:46,STABLE BEAMS,4000,126644.515,125122.248,28.3,HFOC
204563:3134,352:352,10/06/12 03:21:09,STABLE BEAMS,4000,126575.755,125039.125,28.2,HFOC
204563:3134,353:353,10/06/12 03:21:33,STABLE BEAMS,4000,126480.394,124952.511,28.2,HFOC
204563:3134,354:354,10/06/12 03:21:56,STABLE BEAMS,4000,126449.435,124913.074,28.2,HFOC
204563:3134,355:355,10/06/12 03:22:19,STABLE BEAMS,4000,126368.530,124852.108,28.2,HFOC
204563:3134,356:356,10/06/12 03:22:43,STABLE BEAMS,4000,126293.737,124850.200,28.2,HFOC
204563:3134,357:357,10/06/12 03:23:06,STABLE BEAMS,4000,126195.236,124274.544,28.2,HFOC
204563:3134,358:358,10/06/12 03:23:29,STABLE BEAMS,4000,126134.603,124699.191,28.1,HFOC
204563:3134,359:359,10/06/12 03:23:53,STABLE BEAMS,4000,126079.240,124649.501,28.1,HFOC
204563:3134,360:360,10/06/12 03:24:16,STABLE BEAMS,4000,126018.003,124583.918,28.1,HFOC
204563:3134,361:361,10/06/12 03:24:39,STABLE BEAMS,4000,125931.271,124253.866,28.1,HFOC
204563:3134,362:362,10/06/12 03:25:03,STABLE BEAMS,4000,125815.252,123655.004,28.1,HFOC
204563:3134,363:363,10/06/12 03:25:26,STABLE BEAMS,4000,125763.508,124105.945,28.1,HFOC
204563:3134,364:364,10/06/12 03:25:49,STABLE BEAMS,4000,125687.236,123795.643,28.0,HFOC
204563:3134,366:366,10/06/12 03:26:36,STABLE BEAMS,4000,125570.694,123829.028,28.0,HFOC
204563:3134,369:369,10/06/12 03:27:46,STABLE BEAMS,4000,125417.603,123925.133,28.0,HFOC
204563:3134,370:370,10/06/12 03:28:09,STABLE BEAMS,4000,125358.927,123383.271,28.0,HFOC
204563:3134,371:371,10/06/12 03:28:33,STABLE BEAMS,4000,125281.494,123546.346,27.9,HFOC
204563:3134,372:372,10/06/12 03:28:56,STABLE BEAMS,4000,125229.432,123507.527,27.9,HFOC
204563:3134,373:373,10/06/12 03:29:19,STABLE BEAMS,4000,125151.691,123437.113,27.9,HFOC
204563:3134,374:374,10/06/12 03:29:43,STABLE BEAMS,4000,125088.736,123633.954,27.9,HFOC
204563:3134,375:375,10/06/12 03:30:06,STABLE BEAMS,4000,125004.758,123264.692,27.9,HFOC
204563:3134,376:376,10/06/12 03:30:29,STABLE BEAMS,4000,124941.974,122982.884,27.9,HFOC
204563:3134,377:377,10/06/12 03:30:53,STABLE BEAMS,4000,124871.131,123157.899,27.9,HFOC
204563:3134,378:378,10/06/12 03:31:16,STABLE BEAMS,4000,124810.441,123350.159,27.8,HFOC
204563:3134,379:379,10/06/12 03:31:39,STABLE BEAMS,4000,124751.220,123035.890,27.8,HFOC
204563:3134,380:380,10/06/12 03:32:03,STABLE BEAMS,4000,124684.873,123231.047,27.8,HFOC
204563:3134,381:381,10/06/12 03:32:26,STABLE BEAMS,4000,124610.012,122656.127,27.8,HFOC
204563:3134,382:382,10/06/12 03:32:49,STABLE BEAMS,4000,124534.832,123080.265,27.8,HFOC
204563:3134,383:383,10/06/12 03:33:13,STABLE BEAMS,4000,124482.394,123006.033,27.8,HFOC
204563:3134,384:384,10/06/12 03:33:36,STABLE BEAMS,4000,124425.529,122968.506,27.8,HFOC
204563:3134,385:385,10/06/12 03:33:59,STABLE BEAMS,4000,124361.663,122660.396,27.7,HFOC
204563:3134,386:386,10/06/12 03:34:23,STABLE BEAMS,4000,124265.597,122820.388,27.7,HFOC
204563:3134,387:387,10/06/12 03:34:46,STABLE BEAMS,4000,124209.904,121553.054,27.7,HFOC
204563:3134,388:388,10/06/12 03:35:09,STABLE BEAMS,4000,124139.767,121971.045,27.7,HFOC
204563:3134,389:389,10/06/12 03:35:33,STABLE BEAMS,4000,124096.753,122678.328,27.7,HFOC
204563:3134,390:390,10/06/12 03:35:56,STABLE BEAMS,4000,124006.879,122572.120,27.7,HFOC
204563:3134,391:391,10/06/12 03:36:19,STABLE BEAMS,4000,123894.389,122467.126,27.6,HFOC
204563:3134,392:392,10/06/12 03:36:43,STABLE BEAMS,4000,123833.756,122408.429,27.6,HFOC
204563:3134,393:393,10/06/12 03:37:06,STABLE BEAMS,4000,123774.796,122356.337,27.6,HFOC
204563:3134,394:394,10/06/12 03:37:29,STABLE BEAMS,4000,123719.797,122065.664,27.6,HFOC
204563:3134,395:395,10/06/12 03:37:53,STABLE BEAMS,4000,123632.291,122216.701,27.6,HFOC
204563:3134,396:396,10/06/12 03:38:16,STABLE BEAMS,4000,123564.134,121888.604,27.6,HFOC
204563:3134,397:397,10/06/12 03:38:39,STABLE BEAMS,4000,123486.769,122077.785,27.5,HFOC
204563:3134,398:398,10/06/12 03:39:03,STABLE BEAMS,4000,123409.894,121829.013,27.5,HFOC
204563:3134,399:399,10/06/12 03:39:26,STABLE BEAMS,4000,123359.231,122020.784,27.5,HFOC
204563:3134,400:400,10/06/12 03:39:49,STABLE BEAMS,4000,123286.488,121701.023,27.5,HFOC
204563:3134,401:401,10/06/12 03:40:12,STABLE BEAMS,4000,123241.596,121904.425,27.5,HFOC
204563:3134,402:402,10/06/12 03:40:36,STABLE BEAMS,4000,123167.885,121824.123,27.5,HFOC
204563:3134,403:403,10/06/12 03:40:59,STABLE BEAMS,4000,123121.366,121786.730,27.5,HFOC
204563:3134,404:404,10/06/12 03:41:22,STABLE BEAMS,4000,123035.567,121468.094,27.4,HFOC
204563:3134,405:405,10/06/12 03:41:46,STABLE BEAMS,4000,122951.145,121618.354,27.4,HFOC
204563:3134,406:406,10/06/12 03:42:09,STABLE BEAMS,4000,122879.619,121553.748,27.4,HFOC
204563:3134,407:407,10/06/12 03:42:32,STABLE BEAMS,4000,122671.689,121332.114,27.4,HFOC
204563:3134,408:408,10/06/12 03:42:56,STABLE BEAMS,4000,122665.053,121288.751,27.4,HFOC
204563:3134,409:409,10/06/12 03:43:19,STABLE BEAMS,4000,122596.771,120979.719,27.3,HFOC
204563:3134,410:410,10/06/12 03:43:42,STABLE BEAMS,4000,122553.257,120923.298,27.3,HFOC
204563:3134,411:411,10/06/12 03:44:06,STABLE BEAMS,4000,122475.869,120617.910,27.3,HFOC
204563:3134,412:412,10/06/12 03:44:29,STABLE BEAMS,4000,122435.132,120803.072,27.3,HFOC
204563:3134,413:413,10/06/12 03:44:52,STABLE BEAMS,4000,122363.003,120738.022,27.3,HFOC
204563:3134,414:414,10/06/12 03:45:16,STABLE BEAMS,4000,122277.921,120661.407,27.3,HFOC
204563:3134,415:415,10/06/12 03:45:39,STABLE BEAMS,4000,122214.658,120854.409,27.3,HFOC
204563:3134,416:416,10/06/12 03:46:02,STABLE BEAMS,4000,122144.851,61000.357,27.2,HFOC
204563:3134,417:417,10/06/12 03:46:26,STABLE BEAMS,4000,122082.898,120483.612,27.2,HFOC
204563:3134,418:418,10/06/12 03:46:49,STABLE BEAMS,4000,122036.754,120673.604,27.2,HFOC
204563:3134,419:419,10/06/12 03:47:12,STABLE BEAMS,4000,121960.357,120602.938,27.2,HFOC
204563:3134,420:420,10/06/12 03:47:36,STABLE BEAMS,4000,121905.290,120543.608,27.2,HFOC
204563:3134,421:421,10/06/12 03:47:59,STABLE BEAMS,4000,121810.419,120455.887,27.2,HFOC
204563:3134,422:422,10/06/12 03:48:22,STABLE BEAMS,4000,121742.649,120409.567,27.2,HFOC
204563:3134,423:423,10/06/12 03:48:46,STABLE BEAMS,4000,121714.205,120379.000,27.2,HFOC
204563:3134,424:424,10/06/12 03:49:09,STABLE BEAMS,4000,121646.720,120066.529,27.1,HFOC
204563:3134,425:425,10/06/12 03:49:32,STABLE BEAMS,4000,121563.049,120203.974,27.1,HFOC
204563:3134,426:426,10/06/12 03:49:56,STABLE BEAMS,4000,121535.982,120197.871,27.1,HFOC
204563:3134,427:427,10/06/12 03:50:19,STABLE BEAMS,4000,121479.720,120133.725,27.1,HFOC
204563:3134,428:428,10/06/12 03:50:42,STABLE BEAMS,4000,121470.034,119878.776,27.1,HFOC
204563:3134,429:429,10/06/12 03:51:06,STABLE BEAMS,4000,121404.780,119594.634,27.1,HFOC
204563:3134,430:430,10/06/12 03:51:29,STABLE BEAMS,4000,121290.206,119956.014,27.1,HFOC
204563:3134,431:431,10/06/12 03:51:52,STABLE BEAMS,4000,121207.662,119875.590,27.0,HFOC
204563:3134,432:432,10/06/12 03:52:16,STABLE BEAMS,4000,121180.584,119857.292,27.0,HFOC
204563:3134,433:433,10/06/12 03:52:39,STABLE BEAMS,4000,121122.239,119781.416,27.0,HFOC
204563:3134,434:434,10/06/12 03:53:02,STABLE BEAMS,4000,121038.010,119718.696,27.0,HFOC
204563:3134,435:435,10/06/12 03:53:26,STABLE BEAMS,4000,120944.005,119606.364,27.0,HFOC
204563:3134,436:436,10/06/12 03:53:49,STABLE BEAMS,4000,120895.710,119563.439,27.0,HFOC
204563:3134,437:437,10/06/12 03:54:12,STABLE BEAMS,4000,120835.066,119509.505,27.0,HFOC
204563:3134,438:438,10/06/12 03:54:36,STABLE BEAMS,4000,120782.502,119461.142,26.9,HFOC
204563:3134,439:439,10/06/12 03:54:59,STABLE BEAMS,4000,120661.453,119341.416,26.9,HFOC
204563:3134,440:440,10/06/12 03:55:22,STABLE BEAMS,4000,120604.963,119104.637,26.9,HFOC
204563:3134,441:441,10/06/12 03:55:46,STABLE BEAMS,4000,120525.845,119259.118,26.9,HFOC
204563:3134,442:442,10/06/12 03:56:09,STABLE BEAMS,4000,120450.779,118946.349,26.9,HFOC
204563:3134,443:443,10/06/12 03:56:32,STABLE BEAMS,4000,120391.375,119120.042,26.9,HFOC
204563:3134,444:444,10/06/12 03:56:56,STABLE BEAMS,4000,120334.271,119077.981,26.8,HFOC
204563:3134,445:445,10/06/12 03:57:19,STABLE BEAMS,4000,120289.243,119033.423,26.8,HFOC
204563:3134,446:446,10/06/12 03:57:42,STABLE BEAMS,4000,120185.995,117130.867,26.8,HFOC
204563:3134,447:447,10/06/12 03:58:06,STABLE BEAMS,4000,119906.778,118387.559,26.7,HFOC
204563:3134,448:448,10/06/12 03:58:29,STABLE BEAMS,4000,120017.583,118523.364,26.8,HFOC
204563:3134,449:449,10/06/12 03:58:52,STABLE BEAMS,4000,119932.035,118671.549,26.8,HFOC
204563:3134,450:450,10/06/12 03:59:16,STABLE BEAMS,4000,119872.494,118639.006,26.7,HFOC
204563:3134,451:451,10/06/12 03:59:39,STABLE BEAMS,4000,119789.359,118061.996,26.7,HFOC
204563:3134,452:452,10/06/12 04:00:02,STABLE BEAMS,4000,119765.513,118522.347,26.7,HFOC
204563:3134,453:453,10/06/12 04:00:26,STABLE BEAMS,4000,119704.982,117971.654,26.7,HFOC
204563:3134,454:454,10/06/12 04:00:49,STABLE BEAMS,4000,119613.629,118385.197,26.7,HFOC
204563:3134,455:455,10/06/12 04:01:12,STABLE BEAMS,4000,119570.729,118330.780,26.7,HFOC
204563:3134,456:456,10/06/12 04:01:36,STABLE BEAMS,4000,119560.599,118313.582,26.7,HFOC
204563:3134,457:457,10/06/12 04:01:59,STABLE BEAMS,4000,119520.044,118287.792,26.7,HFOC
204563:3134,458:458,10/06/12 04:02:22,STABLE BEAMS,4000,119402.238,118162.843,26.6,HFOC
204563:3134,459:459,10/06/12 04:02:46,STABLE BEAMS,4000,119303.543,118063.979,26.6,HFOC
204563:3134,460:460,10/06/12 04:03:09,STABLE BEAMS,4000,119274.188,117802.345,26.6,HFOC
204563:3134,461:461,10/06/12 04:03:32,STABLE BEAMS,4000,119223.446,117995.445,26.6,HFOC
204563:3134,462:462,10/06/12 04:03:56,STABLE BEAMS,4000,119179.784,117951.040,26.6,HFOC
204563:3134,463:463,10/06/12 04:04:19,STABLE BEAMS,4000,119080.281,117859.708,26.6,HFOC
204563:3134,464:464,10/06/12 04:04:42,STABLE BEAMS,4000,119048.103,116643.332,26.6,HFOC
204563:3134,465:465,10/06/12 04:05:06,STABLE BEAMS,4000,119003.712,117772.024,26.5,HFOC
204563:3134,466:466,10/06/12 04:05:29,STABLE BEAMS,4000,118961.143,117732.274,26.5,HFOC
204563:3134,467:467,10/06/12 04:05:52,STABLE BEAMS,4000,118818.820,117603.303,26.5,HFOC
204563:3134,468:468,10/06/12 04:06:16,STABLE BEAMS,4000,118633.187,117417.197,26.5,HFOC
204563:3134,469:469,10/06/12 04:06:39,STABLE BEAMS,4000,118604.561,117386.492,26.5,HFOC
204563:3134,470:470,10/06/12 04:07:02,STABLE BEAMS,4000,118505.558,117053.865,26.4,HFOC
204563:3134,473:473,10/06/12 04:08:12,STABLE BEAMS,4000,115147.338,114010.834,25.7,HFOC
204563:3134,474:474,10/06/12 04:08:36,STABLE BEAMS,4000,114007.454,112908.423,25.4,HFOC
204563:3134,475:475,10/06/12 04:08:59,STABLE BEAMS,4000,116682.617,115512.290,26.0,HFOC
204563:3134,476:476,10/06/12 04:09:22,STABLE BEAMS,4000,111228.680,110196.478,24.8,HFOC
204563:3134,477:477,10/06/12 04:09:46,STABLE BEAMS,4000,117746.182,116549.881,26.3,HFOC
204563:3134,478:478,10/06/12 04:10:09,STABLE BEAMS,4000,117693.062,116498.477,26.3,HFOC
204563:3134,479:479,10/06/12 04:10:32,STABLE BEAMS,4000,117630.050,116434.928,26.2,HFOC
204563:3134,480:480,10/06/12 04:10:56,STABLE BEAMS,4000,117594.549,116404.492,26.2,HFOC
204563:3134,481:481,10/06/12 04:11:19,STABLE BEAMS,4000,117526.551,116073.923,26.2,HFOC
204563:3134,482:482,10/06/12 04:11:42,STABLE BEAMS,4000,117475.832,116258.782,26.2,HFOC
204563:3134,483:483,10/06/12 04:12:06,STABLE BEAMS,4000,117412.342,116192.428,26.2,HFOC
204563:3134,484:484,10/06/12 04:12:29,STABLE BEAMS,4000,117336.935,116103.724,26.2,HFOC
204563:3134,485:485,10/06/12 04:12:52,STABLE BEAMS,4000,117288.253,116073.147,26.2,HFOC
204563:3134,486:486,10/06/12 04:13:16,STABLE BEAMS,4000,117207.451,116003.730,26.1,HFOC
204563:3134,487:487,10/06/12 04:13:39,STABLE BEAMS,4000,117116.530,115905.545,26.1,HFOC
204563:3134,488:488,10/06/12 04:14:02,STABLE BEAMS,4000,117042.989,115838.617,26.1,HFOC
204563:3134,489:489,10/06/12 04:14:26,STABLE BEAMS,4000,116965.863,115763.454,26.1,HFOC
204563:3134,490:490,10/06/12 04:14:49,STABLE BEAMS,4000,116886.040,115685.620,26.1,HFOC
204563:3134,491:491,10/06/12 04:15:12,STABLE BEAMS,4000,116805.590,115609.501,26.1,HFOC
204563:3134,492:492,10/06/12 04:15:36,STABLE BEAMS,4000,116724.287,115293.247,26.0,HFOC
204563:3134,493:493,10/06/12 04:15:59,STABLE BEAMS,4000,116636.633,115451.604,26.0,HFOC
204563:3134,494:494,10/06/12 04:16:22,STABLE BEAMS,4000,116546.463,115350.696,26.0,HFOC
204563:3134,495:495,10/06/12 04:16:46,STABLE BEAMS,4000,116470.521,115268.545,26.0,HFOC
204563:3134,496:496,10/06/12 04:17:09,STABLE BEAMS,4000,116424.070,115238.873,26.0,HFOC
204563:3134,497:497,10/06/12 04:17:32,STABLE BEAMS,4000,116356.118,115157.650,26.0,HFOC
204563:3134,498:498,10/06/12 04:17:56,STABLE BEAMS,4000,116273.187,115076.736,25.9,HFOC
204563:3134,499:499,10/06/12 04:18:19,STABLE BEAMS,4000,116214.113,115022.919,25.9,HFOC
204563:3134,500:500,10/06/12 04:18:42,STABLE BEAMS,4000,116159.354,114973.367,25.9,HFOC
204563:3134,501:501,10/06/12 04:19:06,STABLE BEAMS,4000,116086.564,114900.160,25.9,HFOC
204563:3134,502:502,10/06/12 04:19:29,STABLE BEAMS,4000,116031.782,114854.059,25.9,HFOC
204563:3134,503:503,10/06/12 04:19:52,STABLE BEAMS,4000,115993.651,114356.981,25.9,HFOC
204563:3134,504:504,10/06/12 04:20:16,STABLE BEAMS,4000,115944.753,49171.014,25.9,HFOC
204563:3134,505:505,10/06/12 04:20:39,STABLE BEAMS,4000,115899.725,114714.071,25.9,HFOC
204563:3134,506:506,10/06/12 04:21:02,STABLE BEAMS,4000,115859.478,114690.456,25.8,HFOC
204563:3134,507:507,10/06/12 04:21:26,STABLE BEAMS,4000,115784.401,114611.505,25.8,HFOC
204563:3134,508:508,10/06/12 04:21:49,STABLE BEAMS,4000,115723.164,114560.146,25.8,HFOC
204563:3134,509:509,10/06/12 04:22:12,STABLE BEAMS,4000,115666.970,114498.734,25.8,HFOC
204563:3134,510:510,10/06/12 04:22:36,STABLE BEAMS,4000,115611.960,114444.279,25.8,HFOC
204563:3134,511:511,10/06/12 04:22:59,STABLE BEAMS,4000,115553.273,114386.185,25.8,HFOC
204563:3134,512:512,10/06/12 04:23:22,STABLE BEAMS,4000,115496.567,114327.742,25.8,HFOC
204563:3134,513:513,10/06/12 04:23:46,STABLE BEAMS,4000,115432.986,114279.810,25.8,HFOC
204563:3134,514:514,10/06/12 04:24:09,STABLE BEAMS,4000,115373.468,100406.068,25.7,HFOC
204563:3134,515:515,10/06/12 04:24:32,STABLE BEAMS,4000,115302.352,114170.083,25.7,HFOC
204563:3134,516:516,10/06/12 04:24:56,STABLE BEAMS,4000,115244.292,114114.898,25.7,HFOC
204563:3134,517:517,10/06/12 04:25:19,STABLE BEAMS,4000,115183.932,114064.344,25.7,HFOC
204563:3134,518:518,10/06/12 04:25:42,STABLE BEAMS,4000,115102.219,113973.066,25.7,HFOC
204563:3134,519:519,10/06/12 04:26:06,STABLE BEAMS,4000,115036.714,113911.655,25.7,HFOC
204563:3134,520:520,10/06/12 04:26:29,STABLE BEAMS,4000,114952.611,113837.571,25.6,HFOC
204563:3134,521:521,10/06/12 04:26:52,STABLE BEAMS,4000,114916.837,113795.248,25.6,HFOC
204563:3134,522:522,10/06/12 04:27:16,STABLE BEAMS,4000,114840.382,113500.195,25.6,HFOC
204563:3134,523:523,10/06/12 04:27:39,STABLE BEAMS,4000,114793.431,113670.751,25.6,HFOC
204563:3134,524:524,10/06/12 04:28:02,STABLE BEAMS,4000,114731.318,113598.920,25.6,HFOC
204563:3134,527:527,10/06/12 04:29:12,STABLE BEAMS,4000,114530.285,112936.024,25.5,HFOC
204563:3134,528:528,10/06/12 04:29:36,STABLE BEAMS,4000,114466.317,113331.956,25.5,HFOC
204563:3134,529:529,10/06/12 04:29:59,STABLE BEAMS,4000,114402.235,113270.797,25.5,HFOC
204563:3134,530:530,10/06/12 04:30:22,STABLE BEAMS,4000,114346.417,113217.818,25.5,HFOC
204563:3134,531:531,10/06/12 04:30:45,STABLE BEAMS,4000,114297.041,113165.500,25.5,HFOC
204563:3134,532:532,10/06/12 04:31:09,STABLE BEAMS,4000,114254.357,113125.524,25.5,HFOC
204563:3134,533:533,10/06/12 04:31:32,STABLE BEAMS,4000,114197.173,112838.227,25.5,HFOC
204563:3134,534:534,10/06/12 04:31:55,STABLE BEAMS,4000,114140.865,113020.002,25.5,HFOC
204563:3134,535:535,10/06/12 04:32:19,STABLE BEAMS,4000,114067.985,112943.275,25.4,HFOC
204563:3134,536:536,10/06/12 04:32:42,STABLE BEAMS,4000,113976.461,112846.954,25.4,HFOC
204563:3134,537:537,10/06/12 04:33:05,STABLE BEAMS,4000,113875.022,112765.880,25.4,HFOC
204563:3134,538:538,10/06/12 04:33:29,STABLE BEAMS,4000,113790.293,112678.562,25.4,HFOC
204563:3134,539:539,10/06/12 04:33:52,STABLE BEAMS,4000,113727.816,112599.636,25.4,HFOC
204563:3134,540:540,10/06/12 04:34:15,STABLE BEAMS,4000,113658.794,112544.938,25.4,HFOC
204563:3134,541:541,10/06/12 04:34:39,STABLE BEAMS,4000,113553.850,111339.550,25.3,HFOC
204563:3134,542:542,10/06/12 04:35:02,STABLE BEAMS,4000,113492.785,112370.341,25.3,HFOC
204563:3134,543:543,10/06/12 04:35:25,STABLE BEAMS,4000,113455.337,112116.564,25.3,HFOC
204563:3134,544:544,10/06/12 04:35:49,STABLE BEAMS,4000,113472.172,112346.528,25.3,HFOC
204563:3134,545:545,10/06/12 04:36:12,STABLE BEAMS,4000,113449.282,108913.579,25.3,HFOC
204563:3134,546:546,10/06/12 04:36:35,STABLE BEAMS,4000,113400.145,112282.020,25.3,HFOC
204563:3134,547:547,10/06/12 04:36:59,STABLE BEAMS,4000,113335.619,112229.464,25.3,HFOC
204563:3134,548:548,10/06/12 04:37:22,STABLE BEAMS,4000,113271.947,112152.820,25.3,HFOC
204563:3134,549:549,10/06/12 04:37:45,STABLE BEAMS,4000,113223.584,112127.580,25.3,HFOC
204563:3134,550:550,10/06/12 04:38:09,STABLE BEAMS,4000,113152.935,112049.693,25.2,HFOC
204563:3134,551:551,10/06/12 04:38:32,STABLE BEAMS,4000,113091.710,111984.542,25.2,HFOC
204563:3134,552:552,10/06/12 04:38:55,STABLE BEAMS,4000,113049.652,111949.679,25.2,HFOC
204563:3134,553:553,10/06/12 04:39:19,STABLE BEAMS,4000,112990.875,111893.733,25.2,HFOC
204563:3134,554:554,10/06/12 04:39:42,STABLE BEAMS,4000,112920.760,111819.783,25.2,HFOC
204563:3134,555:555,10/06/12 04:40:05,STABLE BEAMS,4000,112861.812,111770.438,25.2,HFOC
204563:3134,556:556,10/06/12 04:40:29,STABLE BEAMS,4000,112791.265,111718.620,25.2,HFOC
204563:3134,557:557,10/06/12 04:40:52,STABLE BEAMS,4000,112749.139,111679.150,25.2,HFOC
204563:3134,558:558,10/06/12 04:41:15,STABLE BEAMS,4000,112670.215,111600.974,25.1,HFOC
204563:3134,559:559,10/06/12 04:41:39,STABLE BEAMS,4000,112609.377,111544.092,25.1,HFOC
204563:3134,560:560,10/06/12 04:42:02,STABLE BEAMS,4000,112545.693,110802.361,25.1,HFOC
204563:3134,561:561,10/06/12 04:42:25,STABLE BEAMS,4000,112474.839,111188.127,25.1,HFOC
204563:3134,562:562,10/06/12 04:42:49,STABLE BEAMS,4000,112411.156,111343.250,25.1,HFOC
204563:3134,563:563,10/06/12 04:43:12,STABLE BEAMS,4000,112350.067,111065.906,25.1,HFOC
204563:3134,564:564,10/06/12 04:43:35,STABLE BEAMS,4000,112286.475,111234.350,25.0,HFOC
204563:3134,565:565,10/06/12 04:43:59,STABLE BEAMS,4000,112234.617,111169.511,25.0,HFOC
204563:3134,566:566,10/06/12 04:44:22,STABLE BEAMS,4000,112176.227,111099.335,25.0,HFOC
204563:3134,567:567,10/06/12 04:44:45,STABLE BEAMS,4000,112110.369,111036.352,25.0,HFOC
204563:3134,568:568,10/06/12 04:45:09,STABLE BEAMS,4000,112042.247,110972.243,25.0,HFOC
204563:3134,569:569,10/06/12 04:45:32,STABLE BEAMS,4000,111972.109,110900.536,25.0,HFOC
204563:3134,570:570,10/06/12 04:45:55,STABLE BEAMS,4000,111907.083,110843.965,25.0,HFOC
204563:3134,571:571,10/06/12 04:46:19,STABLE BEAMS,4000,111859.243,45521.119,25.0,HFOC
204564:3134,1:1,10/06/12 04:52:12,STABLE BEAMS,4000,110897.400,107716.863,24.7,HFOC
204564:3134,2:2,10/06/12 04:52:36,STABLE BEAMS,4000,110825.169,109803.361,24.7,HFOC
204564:3134,3:3,10/06/12 04:52:59,STABLE BEAMS,4000,110769.920,109749.729,24.7,HFOC
204564:3134,4:4,10/06/12 04:53:22,STABLE BEAMS,4000,110720.862,109477.467,24.7,HFOC
204564:3134,5:5,10/06/12 04:53:46,STABLE BEAMS,4000,110645.341,109624.085,24.7,HFOC
204564:3134,6:6,10/06/12 04:54:09,STABLE BEAMS,4000,110566.576,109326.019,24.7,HFOC
204564:3134,7:7,10/06/12 04:54:32,STABLE BEAMS,4000,110460.335,109440.786,24.6,HFOC
204564:3134,8:8,10/06/12 04:54:56,STABLE BEAMS,4000,110320.333,109294.354,24.6,HFOC
204564:3134,9:9,10/06/12 04:55:19,STABLE BEAMS,4000,110282.977,109251.831,24.6,HFOC
204564:3134,10:10,10/06/12 04:55:42,STABLE BEAMS,4000,110211.906,109181.425,24.6,HFOC
204564:3134,11:11,10/06/12 04:56:06,STABLE BEAMS,4000,110173.116,109144.099,24.6,HFOC
204564:3134,12:12,10/06/12 04:56:29,STABLE BEAMS,4000,110121.543,109104.020,24.6,HFOC
204564:3134,13:13,10/06/12 04:56:52,STABLE BEAMS,4000,110066.681,109037.557,24.6,HFOC
204564:3134,14:14,10/06/12 04:57:16,STABLE BEAMS,4000,110026.524,109005.478,24.5,HFOC
204564:3134,15:15,10/06/12 04:57:39,STABLE BEAMS,4000,109978.992,108741.728,24.5,HFOC
204564:3134,16:16,10/06/12 04:58:02,STABLE BEAMS,4000,109932.940,108919.358,24.5,HFOC
204564:3134,17:17,10/06/12 04:58:26,STABLE BEAMS,4000,109893.728,108873.914,24.5,HFOC
204564:3134,18:18,10/06/12 04:58:49,STABLE BEAMS,4000,109825.332,108594.190,24.5,HFOC
204564:3134,19:19,10/06/12 04:59:12,STABLE BEAMS,4000,109757.961,108729.529,24.5,HFOC
204564:3134,20:20,10/06/12 04:59:36,STABLE BEAMS,4000,109716.689,108698.518,24.5,HFOC
204564:3134,21:21,10/06/12 04:59:59,STABLE BEAMS,4000,109663.853,108645.076,24.5,HFOC
204564:3134,22:22,10/06/12 05:00:22,STABLE BEAMS,4000,109619.997,108609.301,24.5,HFOC
204564:3134,23:23,10/06/12 05:00:46,STABLE BEAMS,4000,109569.119,108562.178,24.4,HFOC
204564:3134,24:24,10/06/12 05:01:09,STABLE BEAMS,4000,109513.835,108497.547,24.4,HFOC
204564:3134,25:25,10/06/12 05:01:32,STABLE BEAMS,4000,109448.888,108437.581,24.4,HFOC
204564:3134,26:26,10/06/12 05:01:56,STABLE BEAMS,4000,109357.887,108129.798,24.4,HFOC
204564:3134,27:27,10/06/12 05:02:19,STABLE BEAMS,4000,109289.492,108287.307,24.4,HFOC
204564:3134,28:28,10/06/12 05:02:42,STABLE BEAMS,4000,109232.068,108016.315,24.4,HFOC
204564:3134,29:29,10/06/12 05:03:06,STABLE BEAMS,4000,109200.995,108187.610,24.4,HFOC
204564:3134,30:30,10/06/12 05:03:29,STABLE BEAMS,4000,109156.559,108146.861,24.4,HFOC
204564:3134,31:31,10/06/12 05:03:52,STABLE BEAMS,4000,109051.023,107835.104,24.3,HFOC
204564:3134,32:32,10/06/12 05:04:15,STABLE BEAMS,4000,109000.224,107998.512,24.3,HFOC
204564:3134,33:33,10/06/12 05:04:39,STABLE BEAMS,4000,108955.481,107947.642,24.3,HFOC
204564:3134,34:34,10/06/12 05:05:02,STABLE BEAMS,4000,108915.301,107697.628,24.3,HFOC
204564:3134,35:35,10/06/12 05:05:25,STABLE BEAMS,4000,108847.657,107847.347,24.3,HFOC
204564:3134,36:36,10/06/12 05:05:49,STABLE BEAMS,4000,108769.438,107546.870,24.3,HFOC
204564:3134,37:37,10/06/12 05:06:12,STABLE BEAMS,4000,108735.451,107742.696,24.3,HFOC
204564:3134,38:38,10/06/12 05:06:35,STABLE BEAMS,4000,108683.275,106273.767,24.2,HFOC
204564:3134,39:39,10/06/12 05:06:59,STABLE BEAMS,4000,108642.526,107656.052,24.2,HFOC
204564:3134,40:40,10/06/12 05:07:22,STABLE BEAMS,4000,108568.485,107583.769,24.2,HFOC
204564:3134,41:41,10/06/12 05:07:45,STABLE BEAMS,4000,108515.558,104661.085,24.2,HFOC
204564:3134,42:42,10/06/12 05:08:09,STABLE BEAMS,4000,108446.377,107258.889,24.2,HFOC
204564:3134,43:43,10/06/12 05:08:32,STABLE BEAMS,4000,108383.149,107413.119,24.2,HFOC
204564:3134,44:44,10/06/12 05:08:55,STABLE BEAMS,4000,108303.906,107113.646,24.2,HFOC
204564:3134,45:45,10/06/12 05:09:19,STABLE BEAMS,4000,108245.606,107272.478,24.1,HFOC
204564:3134,46:46,10/06/12 05:09:42,STABLE BEAMS,4000,108186.885,107217.530,24.1,HFOC
204564:3134,47:47,10/06/12 05:10:05,STABLE BEAMS,4000,108116.110,107151.715,24.1,HFOC
204564:3134,48:48,10/06/12 05:10:29,STABLE BEAMS,4000,108070.798,107105.726,24.1,HFOC
204564:3134,49:49,10/06/12 05:10:52,STABLE BEAMS,4000,108016.027,107046.043,24.1,HFOC
204564:3134,50:50,10/06/12 05:11:15,STABLE BEAMS,4000,107934.166,106957.361,24.1,HFOC
204564:3134,51:51,10/06/12 05:11:39,STABLE BEAMS,4000,107867.921,106898.189,24.1,HFOC
204564:3134,52:52,10/06/12 05:12:02,STABLE BEAMS,4000,107828.675,106645.795,24.1,HFOC
204564:3134,53:53,10/06/12 05:12:25,STABLE BEAMS,4000,107749.956,106784.516,24.0,HFOC
204564:3134,54:54,10/06/12 05:12:49,STABLE BEAMS,4000,107690.905,106515.997,24.0,HFOC
204564:3134,55:55,10/06/12 05:13:12,STABLE BEAMS,4000,107627.756,106662.335,24.0,HFOC
204564:3134,56:56,10/06/12 05:13:35,STABLE BEAMS,4000,107553.954,106584.893,24.0,HFOC
204564:3134,57:57,10/06/12 05:13:59,STABLE BEAMS,4000,107503.269,106528.214,24.0,HFOC
204564:3134,58:58,10/06/12 05:14:22,STABLE BEAMS,4000,107428.306,106451.782,24.0,HFOC
204564:3134,59:59,10/06/12 05:14:45,STABLE BEAMS,4000,107377.336,106408.793,24.0,HFOC
204564:3134,60:60,10/06/12 05:15:09,STABLE BEAMS,4000,107343.713,106169.373,23.9,HFOC
204564:3134,61:61,10/06/12 05:15:32,STABLE BEAMS,4000,107171.785,106219.028,23.9,HFOC
204564:3134,62:62,10/06/12 05:15:55,STABLE BEAMS,4000,107225.930,106046.445,23.9,HFOC
204564:3134,63:63,10/06/12 05:16:19,STABLE BEAMS,4000,107201.492,106239.895,23.9,HFOC
204564:3134,64:64,10/06/12 05:16:42,STABLE BEAMS,4000,107169.827,106218.159,23.9,HFOC
204564:3134,65:65,10/06/12 05:17:05,STABLE BEAMS,4000,107106.690,106153.440,23.9,HFOC
204564:3134,66:66,10/06/12 05:17:29,STABLE BEAMS,4000,107082.047,106124.734,23.9,HFOC
204564:3134,67:67,10/06/12 05:17:52,STABLE BEAMS,4000,107014.073,97585.063,23.9,HFOC
204564:3134,68:68,10/06/12 05:18:15,STABLE BEAMS,4000,106950.924,105780.881,23.9,HFOC
204564:3134,69:69,10/06/12 05:18:39,STABLE BEAMS,4000,106894.560,105945.336,23.8,HFOC
204564:3134,70:70,10/06/12 05:19:02,STABLE BEAMS,4000,106823.273,105866.136,23.8,HFOC
204564:3134,71:71,10/06/12 05:19:25,STABLE BEAMS,4000,106774.056,105395.603,23.8,HFOC
204564:3134,72:72,10/06/12 05:19:49,STABLE BEAMS,4000,106728.607,105775.520,23.8,HFOC
204564:3134,73:73,10/06/12 05:20:12,STABLE BEAMS,4000,106671.275,105721.900,23.8,HFOC
204564:3134,74:74,10/06/12 05:20:35,STABLE BEAMS,4000,106680.722,105732.330,23.8,HFOC
204564:3134,75:75,10/06/12 05:20:59,STABLE BEAMS,4000,106620.977,105677.381,23.8,HFOC
204564:3134,76:76,10/06/12 05:21:22,STABLE BEAMS,4000,106543.031,105599.060,23.8,HFOC
204564:3134,77:77,10/06/12 05:21:45,STABLE BEAMS,4000,106524.820,105573.553,23.8,HFOC
204564:3134,78:78,10/06/12 05:22:09,STABLE BEAMS,4000,106457.983,104466.154,23.7,HFOC
204564:3134,79:79,10/06/12 05:22:32,STABLE BEAMS,4000,106430.108,105492.459,23.7,HFOC
204564:3134,80:80,10/06/12 05:22:55,STABLE BEAMS,4000,106366.812,105212.732,23.7,HFOC
204564:3134,81:81,10/06/12 05:23:19,STABLE BEAMS,4000,106321.909,105169.379,23.7,HFOC
204564:3134,82:82,10/06/12 05:23:42,STABLE BEAMS,4000,106271.440,105351.129,23.7,HFOC
204564:3134,83:83,10/06/12 05:24:05,STABLE BEAMS,4000,106238.614,105098.673,23.7,HFOC
204564:3134,84:84,10/06/12 05:24:29,STABLE BEAMS,4000,106169.433,105245.759,23.7,HFOC
204564:3134,87:87,10/06/12 05:25:39,STABLE BEAMS,4000,106041.303,105120.865,23.7,HFOC
204564:3134,88:88,10/06/12 05:26:02,STABLE BEAMS,4000,106000.896,104862.447,23.6,HFOC
204564:3134,89:89,10/06/12 05:26:25,STABLE BEAMS,4000,105939.774,104805.159,23.6,HFOC
204564:3134,92:92,10/06/12 05:27:35,STABLE BEAMS,4000,105799.158,104869.183,23.6,HFOC
204564:3134,93:93,10/06/12 05:27:59,STABLE BEAMS,4000,105740.460,104600.578,23.6,HFOC
204564:3134,94:94,10/06/12 05:28:22,STABLE BEAMS,4000,105725.299,104599.324,23.6,HFOC
204564:3134,95:95,10/06/12 05:28:45,STABLE BEAMS,4000,105663.778,104523.666,23.6,HFOC
204564:3134,96:96,10/06/12 05:29:09,STABLE BEAMS,4000,105624.509,104487.989,23.6,HFOC
204564:3134,97:97,10/06/12 05:29:32,STABLE BEAMS,4000,105561.952,104641.452,23.5,HFOC
204564:3134,98:98,10/06/12 05:29:55,STABLE BEAMS,4000,105488.822,104575.288,23.5,HFOC
204564:3134,99:99,10/06/12 05:30:19,STABLE BEAMS,4000,105386.143,104470.337,23.5,HFOC
204564:3134,100:100,10/06/12 05:30:42,STABLE BEAMS,4000,105327.365,104400.484,23.5,HFOC
204564:3134,101:101,10/06/12 05:31:05,STABLE BEAMS,4000,105284.579,104371.762,23.5,HFOC
204564:3134,102:102,10/06/12 05:31:29,STABLE BEAMS,4000,105247.928,98491.012,23.5,HFOC
204564:3134,103:103,10/06/12 05:31:52,STABLE BEAMS,4000,105154.674,104246.138,23.5,HFOC
204564:3134,104:104,10/06/12 05:32:15,STABLE BEAMS,4000,105131.750,104223.412,23.5,HFOC
204564:3134,105:105,10/06/12 05:32:39,STABLE BEAMS,4000,105065.073,104154.159,23.4,HFOC
204564:3134,106:106,10/06/12 05:33:02,STABLE BEAMS,4000,105021.411,104109.825,23.4,HFOC
204564:3134,107:107,10/06/12 05:33:25,STABLE BEAMS,4000,104887.659,103982.478,23.4,HFOC
204564:3134,108:108,10/06/12 05:33:49,STABLE BEAMS,4000,104810.077,103908.711,23.4,HFOC
204564:3134,109:109,10/06/12 05:34:12,STABLE BEAMS,4000,104749.501,103843.418,23.4,HFOC
204564:3134,110:110,10/06/12 05:34:35,STABLE BEAMS,4000,104677.315,103564.595,23.4,HFOC
204564:3134,111:111,10/06/12 05:34:59,STABLE BEAMS,4000,104640.346,103523.833,23.3,HFOC
204564:3134,112:112,10/06/12 05:35:22,STABLE BEAMS,4000,104582.467,103679.920,23.3,HFOC
204564:3134,113:113,10/06/12 05:35:45,STABLE BEAMS,4000,104486.492,103584.774,23.3,HFOC
204564:3134,114:114,10/06/12 05:36:09,STABLE BEAMS,4000,104462.499,103557.853,23.3,HFOC
204564:3134,115:115,10/06/12 05:36:32,STABLE BEAMS,4000,104409.844,103508.787,23.3,HFOC
204564:3134,116:116,10/06/12 05:36:55,STABLE BEAMS,4000,104347.060,103242.025,23.3,HFOC
204564:3134,117:117,10/06/12 05:37:19,STABLE BEAMS,4000,104276.752,103377.887,23.3,HFOC
204564:3134,118:118,10/06/12 05:37:42,STABLE BEAMS,4000,104247.636,103155.121,23.3,HFOC
204564:3134,119:119,10/06/12 05:38:05,STABLE BEAMS,4000,104188.916,103285.598,23.2,HFOC
204564:3134,120:120,10/06/12 05:38:29,STABLE BEAMS,4000,104119.154,103020.697,23.2,HFOC
204564:3134,121:121,10/06/12 05:38:52,STABLE BEAMS,4000,104059.636,103176.170,23.2,HFOC
204564:3134,122:122,10/06/12 05:39:15,STABLE BEAMS,4000,104015.360,103131.229,23.2,HFOC
204564:3134,123:123,10/06/12 05:39:39,STABLE BEAMS,4000,103930.118,103049.830,23.2,HFOC
204564:3134,124:124,10/06/12 05:40:02,STABLE BEAMS,4000,103881.630,103001.753,23.2,HFOC
204564:3134,125:125,10/06/12 05:40:25,STABLE BEAMS,4000,103872.080,102985.013,23.2,HFOC
204564:3134,126:126,10/06/12 05:40:49,STABLE BEAMS,4000,103782.639,102905.676,23.2,HFOC
204564:3134,127:127,10/06/12 05:41:12,STABLE BEAMS,4000,103723.383,102637.399,23.1,HFOC
204564:3134,128:128,10/06/12 05:41:35,STABLE BEAMS,4000,103671.173,102789.968,23.1,HFOC
204564:3134,129:129,10/06/12 05:41:59,STABLE BEAMS,4000,103608.992,102732.460,23.1,HFOC
204564:3134,130:130,10/06/12 05:42:22,STABLE BEAMS,4000,103535.998,102663.189,23.1,HFOC
204564:3134,131:131,10/06/12 05:42:45,STABLE BEAMS,4000,103475.797,102606.600,23.1,HFOC
204564:3134,132:132,10/06/12 05:43:09,STABLE BEAMS,4000,103455.798,102592.977,23.1,HFOC
204564:3134,133:133,10/06/12 05:43:32,STABLE BEAMS,4000,103405.557,102537.985,23.1,HFOC
204564:3134,134:134,10/06/12 05:43:55,STABLE BEAMS,4000,103342.147,102470.973,23.1,HFOC
204564:3134,135:135,10/06/12 05:44:19,STABLE BEAMS,4000,103277.143,102210.290,23.0,HFOC
204564:3134,136:136,10/06/12 05:44:42,STABLE BEAMS,4000,103193.393,102325.536,23.0,HFOC
204564:3134,137:137,10/06/12 05:45:05,STABLE BEAMS,4000,103135.651,102270.343,23.0,HFOC
204564:3134,138:138,10/06/12 05:45:29,STABLE BEAMS,4000,103080.003,102214.131,23.0,HFOC
204564:3134,139:139,10/06/12 05:45:52,STABLE BEAMS,4000,103029.261,102161.755,23.0,HFOC
204564:3134,140:140,10/06/12 05:46:15,STABLE BEAMS,4000,102960.376,101688.815,23.0,HFOC
204564:3134,141:141,10/06/12 05:46:39,STABLE BEAMS,4000,102899.106,92190.396,23.0,HFOC
204564:3134,142:142,10/06/12 05:47:02,STABLE BEAMS,4000,102865.494,102003.481,22.9,HFOC
204564:3134,143:143,10/06/12 05:47:25,STABLE BEAMS,4000,102800.786,101732.686,22.9,HFOC
204564:3134,144:144,10/06/12 05:47:49,STABLE BEAMS,4000,102722.670,101863.908,22.9,HFOC
204564:3134,145:145,10/06/12 05:48:12,STABLE BEAMS,4000,102664.746,101807.495,22.9,HFOC
204564:3134,146:146,10/06/12 05:48:35,STABLE BEAMS,4000,102618.409,101558.361,22.9,HFOC
204564:3134,147:147,10/06/12 05:48:59,STABLE BEAMS,4000,102585.822,101736.411,22.9,HFOC
204564:3134,148:148,10/06/12 05:49:22,STABLE BEAMS,4000,102492.965,101640.224,22.9,HFOC
204564:3134,149:149,10/06/12 05:49:45,STABLE BEAMS,4000,102438.843,101581.430,22.9,HFOC
204564:3134,150:150,10/06/12 05:50:09,STABLE BEAMS,4000,102402.295,101550.308,22.8,HFOC
204564:3134,151:151,10/06/12 05:50:32,STABLE BEAMS,4000,102355.867,101501.195,22.8,HFOC
204564:3134,152:152,10/06/12 05:50:55,STABLE BEAMS,4000,102344.291,101493.810,22.8,HFOC
204564:3134,153:153,10/06/12 05:51:19,STABLE BEAMS,4000,102313.946,101465.763,22.8,HFOC
204564:3134,154:154,10/06/12 05:51:42,STABLE BEAMS,4000,102284.819,101426.649,22.8,HFOC
204564:3134,155:155,10/06/12 05:52:05,STABLE BEAMS,4000,102214.864,100171.588,22.8,HFOC
204564:3134,156:156,10/06/12 05:52:29,STABLE BEAMS,4000,102243.934,101397.354,22.8,HFOC
204564:3134,157:157,10/06/12 05:52:52,STABLE BEAMS,4000,102193.568,101350.471,22.8,HFOC
204564:3134,158:158,10/06/12 05:53:15,STABLE BEAMS,4000,102059.018,101214.990,22.8,HFOC
204564:3134,159:159,10/06/12 05:53:39,STABLE BEAMS,4000,102041.126,101196.225,22.8,HFOC
204564:3134,161:161,10/06/12 05:54:25,STABLE BEAMS,4000,101888.706,101050.162,22.7,HFOC
204564:3134,162:162,10/06/12 05:54:49,STABLE BEAMS,4000,101865.942,101024.529,22.7,HFOC
204564:3134,163:163,10/06/12 05:55:12,STABLE BEAMS,4000,101789.248,100954.577,22.7,HFOC
204564:3134,164:164,10/06/12 05:55:35,STABLE BEAMS,4000,101712.179,100868.986,22.7,HFOC
204564:3134,165:165,10/06/12 05:55:58,STABLE BEAMS,4000,101710.984,100864.749,22.7,HFOC
204564:3134,166:166,10/06/12 05:56:22,STABLE BEAMS,4000,101643.579,100604.782,22.7,HFOC
204564:3134,167:167,10/06/12 05:56:45,STABLE BEAMS,4000,101592.882,100749.662,22.7,HFOC
204564:3134,168:168,10/06/12 05:57:08,STABLE BEAMS,4000,101532.568,100695.940,22.7,HFOC
204564:3134,169:169,10/06/12 05:57:32,STABLE BEAMS,4000,101487.711,100445.432,22.6,HFOC
204564:3134,170:170,10/06/12 05:57:55,STABLE BEAMS,4000,101440.167,100605.315,22.6,HFOC
204564:3134,171:171,10/06/12 05:58:18,STABLE BEAMS,4000,101362.916,100316.851,22.6,HFOC
204564:3134,172:172,10/06/12 05:58:42,STABLE BEAMS,4000,101346.071,100513.006,22.6,HFOC
204564:3134,173:173,10/06/12 05:59:05,STABLE BEAMS,4000,101258.325,100224.478,22.6,HFOC
204564:3134,174:174,10/06/12 05:59:28,STABLE BEAMS,4000,101176.521,100338.779,22.6,HFOC
204564:3134,175:175,10/06/12 05:59:52,STABLE BEAMS,4000,101116.742,100289.607,22.6,HFOC
204564:3134,176:176,10/06/12 06:00:15,STABLE BEAMS,4000,101109.434,100284.381,22.6,HFOC
204564:3134,177:177,10/06/12 06:00:38,STABLE BEAMS,4000,101072.795,100239.955,22.5,HFOC
204564:3134,178:178,10/06/12 06:01:02,STABLE BEAMS,4000,101042.780,100218.271,22.5,HFOC
204564:3134,179:179,10/06/12 06:01:25,STABLE BEAMS,4000,101011.718,100178.371,22.5,HFOC
204564:3134,180:180,10/06/12 06:01:48,STABLE BEAMS,4000,100995.248,99963.076,22.5,HFOC
204564:3134,181:181,10/06/12 06:02:12,STABLE BEAMS,4000,100848.520,100024.587,22.5,HFOC
204564:3134,182:182,10/06/12 06:02:35,STABLE BEAMS,4000,100811.027,99988.409,22.5,HFOC
204564:3134,183:183,10/06/12 06:02:58,STABLE BEAMS,4000,100790.539,99759.451,22.5,HFOC
204564:3134,184:184,10/06/12 06:03:22,STABLE BEAMS,4000,100733.525,99915.569,22.5,HFOC
204564:3134,185:185,10/06/12 06:03:45,STABLE BEAMS,4000,100673.120,99849.614,22.5,HFOC
204564:3134,186:186,10/06/12 06:04:08,STABLE BEAMS,4000,100672.118,99846.607,22.5,HFOC
204564:3134,187:187,10/06/12 06:04:32,STABLE BEAMS,4000,100612.305,99789.296,22.4,HFOC
204564:3134,190:190,10/06/12 06:05:42,STABLE BEAMS,4000,100326.930,99505.252,22.4,HFOC
204564:3134,191:191,10/06/12 06:06:05,STABLE BEAMS,4000,100314.830,99501.277,22.4,HFOC
204564:3134,193:193,10/06/12 06:06:52,STABLE BEAMS,4000,100306.817,99491.323,22.4,HFOC
204564:3134,194:194,10/06/12 06:07:15,STABLE BEAMS,4000,100267.366,36564.498,22.4,HFOC
204564:3134,195:195,10/06/12 06:07:38,STABLE BEAMS,4000,100219.334,99403.548,22.4,HFOC
204564:3134,196:196,10/06/12 06:08:02,STABLE BEAMS,4000,100218.229,99404.457,22.4,HFOC
204564:3134,197:197,10/06/12 06:08:25,STABLE BEAMS,4000,100183.468,99368.977,22.3,HFOC
204564:3134,198:198,10/06/12 06:08:48,STABLE BEAMS,4000,100124.713,99314.704,22.3,HFOC
204564:3134,199:199,10/06/12 06:09:12,STABLE BEAMS,4000,100053.597,99249.166,22.3,HFOC
204564:3134,200:200,10/06/12 06:09:35,STABLE BEAMS,4000,100035.135,99026.781,22.3,HFOC
204564:3134,201:201,10/06/12 06:09:58,STABLE BEAMS,4000,99993.784,99187.834,22.3,HFOC
204564:3134,202:202,10/06/12 06:10:22,STABLE BEAMS,4000,99904.285,99103.053,22.3,HFOC
204564:3134,203:203,10/06/12 06:10:45,STABLE BEAMS,4000,99847.055,99044.285,22.3,HFOC
204564:3134,204:204,10/06/12 06:11:08,STABLE BEAMS,4000,99795.722,98993.364,22.3,HFOC
204564:3134,205:205,10/06/12 06:11:32,STABLE BEAMS,4000,99815.231,98810.091,22.3,HFOC
204564:3134,206:206,10/06/12 06:11:55,STABLE BEAMS,4000,99779.525,98976.299,22.3,HFOC
204564:3134,207:207,10/06/12 06:12:18,STABLE BEAMS,4000,99717.275,98917.543,22.2,HFOC
204564:3134,208:208,10/06/12 06:12:42,STABLE BEAMS,4000,99655.959,98850.739,22.2,HFOC
204564:3134,209:209,10/06/12 06:13:05,STABLE BEAMS,4000,99602.110,98609.077,22.2,HFOC
204564:3134,210:210,10/06/12 06:13:28,STABLE BEAMS,4000,99529.628,98726.424,22.2,HFOC
204564:3134,211:211,10/06/12 06:13:52,STABLE BEAMS,4000,99484.703,98681.861,22.2,HFOC
204564:3134,212:212,10/06/12 06:14:15,STABLE BEAMS,4000,99440.665,98634.201,22.2,HFOC
204564:3134,213:213,10/06/12 06:14:38,STABLE BEAMS,4000,99358.041,98556.222,22.2,HFOC
204564:3134,214:214,10/06/12 06:15:02,STABLE BEAMS,4000,99323.189,98522.644,22.2,HFOC
204564:3134,215:215,10/06/12 06:15:25,STABLE BEAMS,4000,99272.686,98475.526,22.1,HFOC
204564:3134,216:216,10/06/12 06:15:48,STABLE BEAMS,4000,99225.393,98427.621,22.1,HFOC
204564:3134,217:217,10/06/12 06:16:12,STABLE BEAMS,4000,99182.334,98389.867,22.1,HFOC
204564:3134,218:218,10/06/12 06:16:35,STABLE BEAMS,4000,99137.875,98351.712,22.1,HFOC
204564:3134,219:219,10/06/12 06:16:58,STABLE BEAMS,4000,99116.590,98316.719,22.1,HFOC
204564:3134,220:220,10/06/12 06:17:22,STABLE BEAMS,4000,99096.774,98304.991,22.1,HFOC
204564:3134,221:221,10/06/12 06:17:45,STABLE BEAMS,4000,99048.764,98061.247,22.1,HFOC
204564:3134,222:222,10/06/12 06:18:08,STABLE BEAMS,4000,99003.019,98017.938,22.1,HFOC
204564:3134,223:223,10/06/12 06:18:32,STABLE BEAMS,4000,98931.902,89322.647,22.1,HFOC
204564:3134,224:224,10/06/12 06:18:55,STABLE BEAMS,4000,98881.559,98091.495,22.1,HFOC
204564:3134,225:225,10/06/12 06:19:18,STABLE BEAMS,4000,98808.940,91958.517,22.0,HFOC
204564:3134,226:226,10/06/12 06:19:42,STABLE BEAMS,4000,98709.426,97921.724,22.0,HFOC
204564:3134,227:227,10/06/12 06:20:05,STABLE BEAMS,4000,98657.887,97673.281,22.0,HFOC
204564:3134,228:228,10/06/12 06:20:28,STABLE BEAMS,4000,98575.764,95244.889,22.0,HFOC
204564:3134,229:229,10/06/12 06:20:52,STABLE BEAMS,4000,98567.489,97780.921,22.0,HFOC
204564:3134,230:230,10/06/12 06:21:15,STABLE BEAMS,4000,98417.312,97630.958,22.0,HFOC
204564:3134,231:231,10/06/12 06:21:38,STABLE BEAMS,4000,98310.251,97525.735,21.9,HFOC
204564:3134,232:232,10/06/12 06:22:02,STABLE BEAMS,4000,98213.172,96488.549,21.9,HFOC
204564:3134,233:233,10/06/12 06:22:25,STABLE BEAMS,4000,98201.563,97419.878,21.9,HFOC
204564:3134,234:234,10/06/12 06:22:48,STABLE BEAMS,4000,98173.779,97394.279,21.9,HFOC
204564:3134,235:235,10/06/12 06:23:12,STABLE BEAMS,4000,98154.372,97376.008,21.9,HFOC
204564:3134,236:236,10/06/12 06:23:35,STABLE BEAMS,4000,98059.308,97084.598,21.9,HFOC
204564:3134,237:237,10/06/12 06:23:58,STABLE BEAMS,4000,98075.186,97303.334,21.9,HFOC
204564:3134,238:238,10/06/12 06:24:22,STABLE BEAMS,4000,97934.228,96974.473,21.8,HFOC
204564:3134,239:239,10/06/12 06:24:45,STABLE BEAMS,4000,97915.812,97149.131,21.8,HFOC
204564:3134,240:240,10/06/12 06:25:08,STABLE BEAMS,4000,97807.032,96848.523,21.8,HFOC
204564:3134,241:241,10/06/12 06:25:32,STABLE BEAMS,4000,97736.440,96965.299,21.8,HFOC
204564:3134,242:242,10/06/12 06:25:55,STABLE BEAMS,4000,97689.090,96926.138,21.8,HFOC
204564:3134,243:243,10/06/12 06:26:18,STABLE BEAMS,4000,97616.175,96854.769,21.8,HFOC
204564:3134,244:244,10/06/12 06:26:42,STABLE BEAMS,4000,97574.050,96814.923,21.8,HFOC
204564:3134,245:245,10/06/12 06:27:05,STABLE BEAMS,4000,97589.131,96825.008,21.8,HFOC
204564:3134,246:246,10/06/12 06:27:28,STABLE BEAMS,4000,97533.426,96769.740,21.8,HFOC
204564:3134,247:247,10/06/12 06:27:52,STABLE BEAMS,4000,97427.754,96663.920,21.7,HFOC
204564:3134,248:248,10/06/12 06:28:15,STABLE BEAMS,4000,97345.335,96387.457,21.7,HFOC
204564:3134,249:249,10/06/12 06:28:38,STABLE BEAMS,4000,97242.190,96485.645,21.7,HFOC
204564:3134,250:250,10/06/12 06:29:02,STABLE BEAMS,4000,97265.466,96317.128,21.7,HFOC
204564:3134,251:251,10/06/12 06:29:25,STABLE BEAMS,4000,97202.488,96247.960,21.7,HFOC
204564:3134,252:252,10/06/12 06:29:48,STABLE BEAMS,4000,97116.359,96359.823,21.7,HFOC
204564:3134,253:253,10/06/12 06:30:12,STABLE BEAMS,4000,96962.324,96206.987,21.6,HFOC
204564:3134,254:254,10/06/12 06:30:35,STABLE BEAMS,4000,96949.917,96000.777,21.6,HFOC
204564:3134,255:255,10/06/12 06:30:58,STABLE BEAMS,4000,96891.902,92345.734,21.6,HFOC
204564:3134,256:256,10/06/12 06:31:22,STABLE BEAMS,4000,96886.063,96132.289,21.6,HFOC
204564:3134,257:257,10/06/12 06:31:45,STABLE BEAMS,4000,96747.746,95804.456,21.6,HFOC
204564:3134,258:258,10/06/12 06:32:08,STABLE BEAMS,4000,96779.070,49204.414,21.6,HFOC
204564:3134,259:259,10/06/12 06:32:32,STABLE BEAMS,4000,96737.195,95792.072,21.6,HFOC
204564:3134,260:260,10/06/12 06:32:55,STABLE BEAMS,4000,96765.127,96013.262,21.6,HFOC
204564:3134,261:261,10/06/12 06:33:18,STABLE BEAMS,4000,96687.751,95934.553,21.6,HFOC
204564:3134,262:262,10/06/12 06:33:42,STABLE BEAMS,4000,96560.839,95819.252,21.5,HFOC
204564:3134,263:263,10/06/12 06:34:05,STABLE BEAMS,4000,96587.985,95846.190,21.5,HFOC
204564:3134,264:264,10/06/12 06:34:28,STABLE BEAMS,4000,96521.673,95780.386,21.5,HFOC
204564:3134,265:265,10/06/12 06:34:52,STABLE BEAMS,4000,96534.717,95789.469,21.5,HFOC
204564:3134,266:266,10/06/12 06:35:15,STABLE BEAMS,4000,96514.729,95767.705,21.5,HFOC
204564:3134,267:267,10/06/12 06:35:38,STABLE BEAMS,4000,96447.961,95706.277,21.5,HFOC
204564:3134,268:268,10/06/12 06:36:02,STABLE BEAMS,4000,96367.728,95622.806,21.5,HFOC
204564:3134,269:269,10/06/12 06:36:25,STABLE BEAMS,4000,96295.326,95550.000,21.5,HFOC
204564:3134,270:270,10/06/12 06:36:48,STABLE BEAMS,4000,96262.852,95523.554,21.5,HFOC
204564:3134,271:271,10/06/12 06:37:12,STABLE BEAMS,4000,96197.837,95461.924,21.5,HFOC
204564:3134,272:272,10/06/12 06:37:35,STABLE BEAMS,4000,96137.375,95210.611,21.4,HFOC
204564:3134,273:273,10/06/12 06:37:58,STABLE BEAMS,4000,96128.258,95385.186,21.4,HFOC
204564:3134,274:274,10/06/12 06:38:22,STABLE BEAMS,4000,96285.696,95350.762,21.5,HFOC
204564:3134,275:275,10/06/12 06:38:45,STABLE BEAMS,4000,96361.149,95615.314,21.5,HFOC
204564:3134,276:276,10/06/12 06:39:08,STABLE BEAMS,4000,96344.497,95596.864,21.5,HFOC
204564:3134,277:277,10/06/12 06:39:32,STABLE BEAMS,4000,96339.364,95396.201,21.5,HFOC
204564:3134,278:278,10/06/12 06:39:55,STABLE BEAMS,4000,96333.525,95595.610,21.5,HFOC
204564:3134,279:279,10/06/12 06:40:18,STABLE BEAMS,4000,96283.944,95538.706,21.5,HFOC
204564:3134,280:280,10/06/12 06:40:42,STABLE BEAMS,4000,96236.559,95497.463,21.5,HFOC
204564:3134,281:281,10/06/12 06:41:05,STABLE BEAMS,4000,96198.577,95459.772,21.5,HFOC
204564:3134,282:282,10/06/12 06:41:28,STABLE BEAMS,4000,96135.861,95399.460,21.4,HFOC
204564:3134,283:283,10/06/12 06:41:52,STABLE BEAMS,4000,96061.114,95322.404,21.4,HFOC
204564:3134,284:284,10/06/12 06:42:15,STABLE BEAMS,4000,96002.268,95083.526,21.4,HFOC
204564:3134,285:285,10/06/12 06:42:38,STABLE BEAMS,4000,96000.265,95266.823,21.4,HFOC
204564:3134,286:286,10/06/12 06:43:02,STABLE BEAMS,4000,95898.895,95167.186,21.4,HFOC
204564:3134,287:287,10/06/12 06:43:25,STABLE BEAMS,4000,95822.839,95092.669,21.4,HFOC
204564:3134,288:288,10/06/12 06:43:48,STABLE BEAMS,4000,95761.261,95030.602,21.4,HFOC
204564:3134,289:289,10/06/12 06:44:12,STABLE BEAMS,4000,95716.381,94987.979,21.4,HFOC
204564:3134,290:290,10/06/12 06:44:35,STABLE BEAMS,4000,95685.535,94958.325,21.3,HFOC
204564:3134,291:291,10/06/12 06:44:58,STABLE BEAMS,4000,95660.039,94933.023,21.3,HFOC
204564:3134,292:292,10/06/12 06:45:22,STABLE BEAMS,4000,95653.562,94713.288,21.3,HFOC
204564:3134,293:293,10/06/12 06:45:45,STABLE BEAMS,4000,95587.215,94859.797,21.3,HFOC
204564:3134,296:296,10/06/12 06:46:55,STABLE BEAMS,4000,95569.971,94652.500,21.3,HFOC
204564:3134,297:297,10/06/12 06:47:18,STABLE BEAMS,4000,95503.829,94779.910,21.3,HFOC
204564:3134,298:298,10/06/12 06:47:41,STABLE BEAMS,4000,91587.317,90922.393,20.4,HFOC
204564:3134,299:299,10/06/12 06:48:05,STABLE BEAMS,4000,94417.806,93714.394,21.1,HFOC
204564:3134,300:300,10/06/12 06:48:28,STABLE BEAMS,4000,93035.709,92347.245,20.8,HFOC
204564:3134,301:301,10/06/12 06:48:51,STABLE BEAMS,4000,91472.282,90808.194,20.4,HFOC
204564:3134,302:302,10/06/12 06:49:15,STABLE BEAMS,4000,95714.571,94988.097,21.4,HFOC
204564:3134,303:303,10/06/12 06:49:38,STABLE BEAMS,4000,95636.478,94903.902,21.3,HFOC
204564:3134,304:304,10/06/12 06:50:01,STABLE BEAMS,4000,95607.066,94883.320,21.3,HFOC
204564:3134,305:305,10/06/12 06:50:25,STABLE BEAMS,4000,95558.316,94833.028,21.3,HFOC
204564:3134,306:306,10/06/12 06:50:48,STABLE BEAMS,4000,95504.854,94779.972,21.3,HFOC
204564:3134,307:307,10/06/12 06:51:11,STABLE BEAMS,4000,95470.832,94548.584,21.3,HFOC
204564:3134,308:308,10/06/12 06:51:35,STABLE BEAMS,4000,95438.012,94519.898,21.3,HFOC
204564:3134,309:309,10/06/12 06:51:58,STABLE BEAMS,4000,95399.432,94677.258,21.3,HFOC
204564:3134,310:310,10/06/12 06:52:21,STABLE BEAMS,4000,95349.008,93702.331,21.3,HFOC
204564:3134,311:311,10/06/12 06:52:45,STABLE BEAMS,4000,95301.545,94574.394,21.3,HFOC
204564:3134,312:312,10/06/12 06:53:08,STABLE BEAMS,4000,95261.667,94532.915,21.3,HFOC
204564:3134,313:313,10/06/12 06:53:31,STABLE BEAMS,4000,95214.937,94497.017,21.2,HFOC
204564:3134,314:314,10/06/12 06:53:55,STABLE BEAMS,4000,95166.398,94448.843,21.2,HFOC
204564:3134,315:315,10/06/12 06:54:18,STABLE BEAMS,4000,95135.666,94230.926,21.2,HFOC
204564:3134,317:317,10/06/12 06:55:05,STABLE BEAMS,4000,95034.580,94317.069,21.2,HFOC
204564:3134,318:318,10/06/12 06:55:28,STABLE BEAMS,4000,94999.130,94287.587,21.2,HFOC
204564:3134,319:319,10/06/12 06:55:51,STABLE BEAMS,4000,94963.072,94246.100,21.2,HFOC
204564:3134,320:320,10/06/12 06:56:15,STABLE BEAMS,4000,94907.339,90625.119,21.2,HFOC
204564:3134,321:321,10/06/12 06:56:38,STABLE BEAMS,4000,94857.786,93959.483,21.2,HFOC
204564:3134,322:322,10/06/12 06:57:01,STABLE BEAMS,4000,94818.705,94105.669,21.2,HFOC
204564:3134,323:323,10/06/12 06:57:25,STABLE BEAMS,4000,94772.397,94057.813,21.1,HFOC
204564:3134,324:324,10/06/12 06:57:48,STABLE BEAMS,4000,94730.078,94021.497,21.1,HFOC
204564:3134,325:325,10/06/12 06:58:11,STABLE BEAMS,4000,94684.065,93973.935,21.1,HFOC
204564:3134,326:326,10/06/12 06:58:35,STABLE BEAMS,4000,94645.952,93934.214,21.1,HFOC
204564:3134,327:327,10/06/12 06:58:58,STABLE BEAMS,4000,94603.268,93891.852,21.1,HFOC
204564:3134,328:328,10/06/12 06:59:21,STABLE BEAMS,4000,94550.466,93845.120,21.1,HFOC
204564:3134,329:329,10/06/12 06:59:45,STABLE BEAMS,4000,94513.002,93805.099,21.1,HFOC
204564:3134,330:330,10/06/12 07:00:08,STABLE BEAMS,4000,94475.196,93758.129,21.1,HFOC
204564:3134,331:331,10/06/12 07:00:31,STABLE BEAMS,4000,94416.572,93712.224,21.1,HFOC
204564:3134,332:332,10/06/12 07:00:55,STABLE BEAMS,4000,94363.178,93650.736,21.1,HFOC
204564:3134,333:333,10/06/12 07:01:18,STABLE BEAMS,4000,94319.885,93610.600,21.0,HFOC
204564:3134,334:334,10/06/12 07:01:41,STABLE BEAMS,4000,94277.492,93574.182,21.0,HFOC
204564:3134,335:335,10/06/12 07:02:05,STABLE BEAMS,4000,94229.209,93523.432,21.0,HFOC
204564:3134,336:336,10/06/12 07:02:28,STABLE BEAMS,4000,94190.760,93490.922,21.0,HFOC
204564:3134,337:337,10/06/12 07:02:51,STABLE BEAMS,4000,94158.457,93452.269,21.0,HFOC
204564:3134,338:338,10/06/12 07:03:15,STABLE BEAMS,4000,94110.276,81856.177,21.0,HFOC
204564:3134,339:339,10/06/12 07:03:38,STABLE BEAMS,4000,94056.888,93357.105,21.0,HFOC
204564:3134,340:340,10/06/12 07:04:01,STABLE BEAMS,4000,94009.657,93309.285,21.0,HFOC
204564:3134,343:343,10/06/12 07:05:11,STABLE BEAMS,4000,93899.273,93199.723,20.9,HFOC
204564:3134,344:344,10/06/12 07:05:35,STABLE BEAMS,4000,93862.394,93162.181,20.9,HFOC
204564:3134,345:345,10/06/12 07:05:58,STABLE BEAMS,4000,93806.485,93109.503,20.9,HFOC
204564:3134,346:346,10/06/12 07:06:21,STABLE BEAMS,4000,93774.967,93070.717,20.9,HFOC
204564:3134,347:347,10/06/12 07:06:45,STABLE BEAMS,4000,93731.664,93032.426,20.9,HFOC
204564:3134,348:348,10/06/12 07:07:08,STABLE BEAMS,4000,93694.723,92993.886,20.9,HFOC
204564:3134,349:349,10/06/12 07:07:31,STABLE BEAMS,4000,93650.702,92949.258,20.9,HFOC
204564:3134,350:350,10/06/12 07:07:55,STABLE BEAMS,4000,93603.745,92907.333,20.9,HFOC
204564:3134,351:351,10/06/12 07:08:18,STABLE BEAMS,4000,93565.307,92867.310,20.9,HFOC
204564:3134,352:352,10/06/12 07:08:41,STABLE BEAMS,4000,93522.225,92829.226,20.9,HFOC
204564:3134,353:353,10/06/12 07:09:05,STABLE BEAMS,4000,93493.758,92798.165,20.9,HFOC
204564:3134,354:354,10/06/12 07:09:28,STABLE BEAMS,4000,93440.911,92748.514,20.8,HFOC
204564:3134,355:355,10/06/12 07:09:51,STABLE BEAMS,4000,93405.245,92716.848,20.8,HFOC
204564:3134,356:356,10/06/12 07:10:15,STABLE BEAMS,4000,93368.543,92682.284,20.8,HFOC
204564:3134,357:357,10/06/12 07:10:38,STABLE BEAMS,4000,93323.867,83512.729,20.8,HFOC
204564:3134,358:358,10/06/12 07:11:01,STABLE BEAMS,4000,93264.139,87218.758,20.8,HFOC
204564:3134,359:359,10/06/12 07:11:25,STABLE BEAMS,4000,93226.663,88367.690,20.8,HFOC
204564:3134,360:360,10/06/12 07:11:48,STABLE BEAMS,4000,93191.748,92512.380,20.8,HFOC
204564:3134,361:361,10/06/12 07:12:11,STABLE BEAMS,4000,93149.048,92460.676,20.8,HFOC
204564:3134,362:362,10/06/12 07:12:35,STABLE BEAMS,4000,93104.282,92417.172,20.8,HFOC
204564:3134,363:363,10/06/12 07:12:58,STABLE BEAMS,4000,93067.295,92379.528,20.8,HFOC
204564:3134,364:364,10/06/12 07:13:21,STABLE BEAMS,4000,93032.579,92347.860,20.8,HFOC
204564:3134,365:365,10/06/12 07:13:45,STABLE BEAMS,4000,93001.671,92319.039,20.7,HFOC
204564:3134,366:366,10/06/12 07:14:08,STABLE BEAMS,4000,92960.331,92277.072,20.7,HFOC
204564:3134,367:367,10/06/12 07:14:31,STABLE BEAMS,4000,92920.208,92237.245,20.7,HFOC
204564:3134,368:368,10/06/12 07:14:55,STABLE BEAMS,4000,92896.294,92207.004,20.7,HFOC
204564:3134,369:369,10/06/12 07:15:18,STABLE BEAMS,4000,92853.617,92168.357,20.7,HFOC
204564:3134,370:370,10/06/12 07:15:41,STABLE BEAMS,4000,92806.250,91934.799,20.7,HFOC
204564:3134,371:371,10/06/12 07:16:05,STABLE BEAMS,4000,92754.341,92066.104,20.7,HFOC
204564:3134,372:372,10/06/12 07:16:28,STABLE BEAMS,4000,92713.929,92028.773,20.7,HFOC
204564:3134,373:373,10/06/12 07:16:51,STABLE BEAMS,4000,92666.482,91987.236,20.7,HFOC
204564:3134,374:374,10/06/12 07:17:15,STABLE BEAMS,4000,92616.730,91937.849,20.7,HFOC
204564:3134,375:375,10/06/12 07:17:38,STABLE BEAMS,4000,92565.459,91885.103,20.6,HFOC
204564:3134,376:376,10/06/12 07:18:01,STABLE BEAMS,4000,92528.842,91665.548,20.6,HFOC
204564:3134,377:377,10/06/12 07:18:25,STABLE BEAMS,4000,92487.974,91807.263,20.6,HFOC
204564:3134,378:378,10/06/12 07:18:48,STABLE BEAMS,4000,92415.236,91735.060,20.6,HFOC
204564:3134,379:379,10/06/12 07:19:11,STABLE BEAMS,4000,92358.906,91498.121,20.6,HFOC
204564:3134,380:380,10/06/12 07:19:35,STABLE BEAMS,4000,92331.554,91658.457,20.6,HFOC
204564:3134,381:381,10/06/12 07:19:58,STABLE BEAMS,4000,92275.258,91599.803,20.6,HFOC
204564:3134,382:382,10/06/12 07:20:21,STABLE BEAMS,4000,92240.349,91563.304,20.6,HFOC
204564:3134,383:383,10/06/12 07:20:45,STABLE BEAMS,4000,92195.190,91519.399,20.6,HFOC
204564:3134,384:384,10/06/12 07:21:08,STABLE BEAMS,4000,92129.975,91455.584,20.6,HFOC
204564:3134,385:385,10/06/12 07:21:31,STABLE BEAMS,4000,92067.123,91208.136,20.5,HFOC
204564:3134,386:386,10/06/12 07:21:55,STABLE BEAMS,4000,92025.925,91354.136,20.5,HFOC
204564:3134,387:387,10/06/12 07:22:18,STABLE BEAMS,4000,91986.559,89974.813,20.5,HFOC
204564:3134,388:388,10/06/12 07:22:41,STABLE BEAMS,4000,91940.501,91272.094,20.5,HFOC
204564:3134,389:389,10/06/12 07:23:05,STABLE BEAMS,4000,91883.260,91222.619,20.5,HFOC
204564:3134,390:390,10/06/12 07:23:28,STABLE BEAMS,4000,91826.742,91159.161,20.5,HFOC
204564:3134,391:391,10/06/12 07:23:51,STABLE BEAMS,4000,91780.075,91120.176,20.5,HFOC
204564:3134,392:392,10/06/12 07:24:15,STABLE BEAMS,4000,91738.854,90708.627,20.5,HFOC
204564:3134,393:393,10/06/12 07:24:38,STABLE BEAMS,4000,91684.020,91019.311,20.5,HFOC
204564:3134,394:394,10/06/12 07:25:01,STABLE BEAMS,4000,91633.984,90970.554,20.4,HFOC
204564:3134,395:395,10/06/12 07:25:25,STABLE BEAMS,4000,91593.036,90574.522,20.4,HFOC
204564:3134,396:396,10/06/12 07:25:48,STABLE BEAMS,4000,91551.890,90892.716,20.4,HFOC
204564:3134,397:397,10/06/12 07:26:11,STABLE BEAMS,4000,91504.153,90847.153,20.4,HFOC
204564:3134,398:398,10/06/12 07:26:35,STABLE BEAMS,4000,91466.352,90812.368,20.4,HFOC
204564:3134,399:399,10/06/12 07:26:58,STABLE BEAMS,4000,91414.654,90756.469,20.4,HFOC
204564:3134,400:400,10/06/12 07:27:21,STABLE BEAMS,4000,91363.275,90706.373,20.4,HFOC
204564:3134,401:401,10/06/12 07:27:45,STABLE BEAMS,4000,91323.596,90666.067,20.4,HFOC
204564:3134,402:402,10/06/12 07:28:08,STABLE BEAMS,4000,91279.877,90617.186,20.4,HFOC
204564:3134,403:403,10/06/12 07:28:31,STABLE BEAMS,4000,91225.300,90573.039,20.4,HFOC
204564:3134,404:404,10/06/12 07:28:55,STABLE BEAMS,4000,91184.358,90533.302,20.3,HFOC
204564:3134,405:405,10/06/12 07:29:18,STABLE BEAMS,4000,91132.751,83676.269,20.3,HFOC
204564:3134,406:406,10/06/12 07:29:41,STABLE BEAMS,4000,91073.239,90243.562,20.3,HFOC
204564:3134,407:407,10/06/12 07:30:05,STABLE BEAMS,4000,91027.790,90193.065,20.3,HFOC
204564:3134,408:408,10/06/12 07:30:28,STABLE BEAMS,4000,90979.558,90328.144,20.3,HFOC
204564:3134,409:409,10/06/12 07:30:51,STABLE BEAMS,4000,90934.194,90278.558,20.3,HFOC
204564:3134,410:410,10/06/12 07:31:15,STABLE BEAMS,4000,90874.386,90222.817,20.3,HFOC
204564:3134,411:411,10/06/12 07:31:38,STABLE BEAMS,4000,90829.802,90173.102,20.3,HFOC
204564:3134,412:412,10/06/12 07:32:01,STABLE BEAMS,4000,90772.367,90124.252,20.2,HFOC
204564:3134,413:413,10/06/12 07:32:25,STABLE BEAMS,4000,90708.416,90058.037,20.2,HFOC
204564:3134,414:414,10/06/12 07:32:48,STABLE BEAMS,4000,90691.252,90040.089,20.2,HFOC
204564:3134,415:415,10/06/12 07:33:11,STABLE BEAMS,4000,90634.022,89980.551,20.2,HFOC
204564:3134,416:416,10/06/12 07:33:35,STABLE BEAMS,4000,90583.644,89759.333,20.2,HFOC
204564:3134,417:417,10/06/12 07:33:58,STABLE BEAMS,4000,90565.467,89914.301,20.2,HFOC
204564:3134,418:418,10/06/12 07:34:21,STABLE BEAMS,4000,90489.906,89846.523,20.2,HFOC
204564:3134,419:419,10/06/12 07:34:45,STABLE BEAMS,4000,90414.926,89770.267,20.2,HFOC
204564:3134,420:420,10/06/12 07:35:08,STABLE BEAMS,4000,90377.006,89731.714,20.2,HFOC
204564:3134,421:421,10/06/12 07:35:31,STABLE BEAMS,4000,90315.246,89315.456,20.1,HFOC
204564:3134,422:422,10/06/12 07:35:55,STABLE BEAMS,4000,90267.315,89624.612,20.1,HFOC
204564:3134,423:423,10/06/12 07:36:18,STABLE BEAMS,4000,90210.524,89565.519,20.1,HFOC
204564:3134,424:424,10/06/12 07:36:41,STABLE BEAMS,4000,90157.796,89517.675,20.1,HFOC
204564:3134,425:425,10/06/12 07:37:05,STABLE BEAMS,4000,90087.676,89452.557,20.1,HFOC
204564:3134,426:426,10/06/12 07:37:28,STABLE BEAMS,4000,90051.230,89413.667,20.1,HFOC
204564:3134,427:427,10/06/12 07:37:51,STABLE BEAMS,4000,90005.320,89371.682,20.1,HFOC
204564:3134,429:429,10/06/12 07:38:38,STABLE BEAMS,4000,89899.260,89265.470,20.1,HFOC
204564:3134,430:430,10/06/12 07:39:01,STABLE BEAMS,4000,89849.417,89215.979,20.0,HFOC
204564:3134,431:431,10/06/12 07:39:24,STABLE BEAMS,4000,89799.074,89161.500,20.0,HFOC
204564:3134,432:432,10/06/12 07:39:48,STABLE BEAMS,4000,89766.117,89131.470,20.0,HFOC
204564:3134,433:433,10/06/12 07:40:11,STABLE BEAMS,4000,89709.450,89079.690,20.0,HFOC
204564:3134,434:434,10/06/12 07:40:34,STABLE BEAMS,4000,89636.325,89006.182,20.0,HFOC
204564:3134,437:437,10/06/12 07:41:44,STABLE BEAMS,4000,89535.297,88770.665,20.0,HFOC
204564:3134,438:438,10/06/12 07:42:08,STABLE BEAMS,4000,89479.006,88538.582,20.0,HFOC
204564:3134,439:439,10/06/12 07:42:31,STABLE BEAMS,4000,89409.426,88648.552,19.9,HFOC
204564:3134,440:440,10/06/12 07:42:54,STABLE BEAMS,4000,89365.593,88597.049,19.9,HFOC
204564:3134,441:441,10/06/12 07:43:18,STABLE BEAMS,4000,89324.714,88566.347,19.9,HFOC
204564:3134,442:442,10/06/12 07:43:41,STABLE BEAMS,4000,89269.289,88515.856,19.9,HFOC
204564:3134,443:443,10/06/12 07:44:04,STABLE BEAMS,4000,89227.567,88473.594,19.9,HFOC
204564:3134,444:444,10/06/12 07:44:28,STABLE BEAMS,4000,89171.737,88236.326,19.9,HFOC
204564:3134,445:445,10/06/12 07:44:51,STABLE BEAMS,4000,89112.260,88364.608,19.9,HFOC
204564:3134,446:446,10/06/12 07:45:14,STABLE BEAMS,4000,89057.147,88310.848,19.9,HFOC
204564:3134,447:447,10/06/12 07:45:38,STABLE BEAMS,4000,89003.081,88252.785,19.9,HFOC
204564:3134,448:448,10/06/12 07:46:01,STABLE BEAMS,4000,88948.105,88200.052,19.8,HFOC
204564:3134,449:449,10/06/12 07:46:24,STABLE BEAMS,4000,88903.003,88153.551,19.8,HFOC
204564:3134,450:450,10/06/12 07:46:48,STABLE BEAMS,4000,88867.143,88117.993,19.8,HFOC
204564:3134,451:451,10/06/12 07:47:11,STABLE BEAMS,4000,88758.779,88014.981,19.8,HFOC
204564:3134,452:452,10/06/12 07:47:34,STABLE BEAMS,4000,88728.127,87986.360,19.8,HFOC
204564:3134,453:453,10/06/12 07:47:58,STABLE BEAMS,4000,88681.790,87934.202,19.8,HFOC
204564:3134,454:454,10/06/12 07:48:21,STABLE BEAMS,4000,88618.562,87874.166,19.8,HFOC
204564:3134,455:455,10/06/12 07:48:44,STABLE BEAMS,4000,88609.336,87863.246,19.8,HFOC
204564:3134,456:456,10/06/12 07:49:08,STABLE BEAMS,4000,88582.873,87841.434,19.8,HFOC
204564:3134,457:457,10/06/12 07:49:31,STABLE BEAMS,4000,88540.138,87793.745,19.8,HFOC
204564:3134,458:458,10/06/12 07:49:54,STABLE BEAMS,4000,88488.178,87748.417,19.7,HFOC
204564:3134,459:459,10/06/12 07:50:18,STABLE BEAMS,4000,88448.830,86549.834,19.7,HFOC
204564:3134,460:460,10/06/12 07:50:41,STABLE BEAMS,4000,88394.628,87653.881,19.7,HFOC
204564:3134,461:461,10/06/12 07:51:04,STABLE BEAMS,4000,88360.350,87446.704,19.7,HFOC
204564:3134,462:462,10/06/12 07:51:28,STABLE BEAMS,4000,88332.555,87592.328,19.7,HFOC
204564:3134,463:463,10/06/12 07:51:51,STABLE BEAMS,4000,88284.323,87543.617,19.7,HFOC
204564:3134,464:464,10/06/12 07:52:14,STABLE BEAMS,4000,88274.574,86680.335,19.7,HFOC
204564:3134,465:465,10/06/12 07:52:38,STABLE BEAMS,4000,88215.540,87478.058,19.7,HFOC
204564:3134,466:466,10/06/12 07:53:01,STABLE BEAMS,4000,88182.395,87448.718,19.7,HFOC
204564:3134,467:467,10/06/12 07:53:24,STABLE BEAMS,4000,88188.223,87448.324,19.7,HFOC
204564:3134,468:468,10/06/12 07:53:48,STABLE BEAMS,4000,88243.876,87505.275,19.7,HFOC
204564:3134,469:469,10/06/12 07:54:11,STABLE BEAMS,4000,88180.494,87444.187,19.7,HFOC
204564:3134,470:470,10/06/12 07:54:34,STABLE BEAMS,4000,88127.624,87394.402,19.7,HFOC
204564:3134,471:471,10/06/12 07:54:58,STABLE BEAMS,4000,88088.850,87354.189,19.7,HFOC
204564:3134,472:472,10/06/12 07:55:21,STABLE BEAMS,4000,88074.099,87336.919,19.6,HFOC
204564:3134,473:473,10/06/12 07:55:44,STABLE BEAMS,4000,88053.856,87147.782,19.6,HFOC
204564:3134,474:474,10/06/12 07:56:08,STABLE BEAMS,4000,87995.004,87263.765,19.6,HFOC
204564:3134,475:475,10/06/12 07:56:31,STABLE BEAMS,4000,87964.556,87235.330,19.6,HFOC
204564:3134,476:476,10/06/12 07:56:54,STABLE BEAMS,4000,87932.430,87205.229,19.6,HFOC
204564:3134,477:477,10/06/12 07:57:18,STABLE BEAMS,4000,87897.521,87162.698,19.6,HFOC
204564:3134,478:478,10/06/12 07:57:41,STABLE BEAMS,4000,87857.296,87120.173,19.6,HFOC
204564:3134,479:479,10/06/12 07:58:04,STABLE BEAMS,4000,87830.263,87099.516,19.6,HFOC
204564:3134,480:480,10/06/12 07:58:28,STABLE BEAMS,4000,87790.380,86887.017,19.6,HFOC
204564:3134,481:481,10/06/12 07:58:51,STABLE BEAMS,4000,87761.839,87033.416,19.6,HFOC
204564:3134,482:482,10/06/12 07:59:14,STABLE BEAMS,4000,87732.786,86827.384,19.6,HFOC
204564:3134,483:483,10/06/12 07:59:38,STABLE BEAMS,4000,87683.017,86951.741,19.6,HFOC
204564:3134,484:484,10/06/12 08:00:01,STABLE BEAMS,4000,87643.937,86919.121,19.6,HFOC
204564:3134,485:485,10/06/12 08:00:24,STABLE BEAMS,4000,87622.555,86724.424,19.5,HFOC
204564:3134,486:486,10/06/12 08:00:48,STABLE BEAMS,4000,87588.693,86854.700,19.5,HFOC
204564:3134,487:487,10/06/12 08:01:11,STABLE BEAMS,4000,87555.924,86826.583,19.5,HFOC
204564:3134,488:488,10/06/12 08:01:34,STABLE BEAMS,4000,87502.791,86778.268,19.5,HFOC
204564:3134,489:489,10/06/12 08:01:58,STABLE BEAMS,4000,87370.780,86646.477,19.5,HFOC
204564:3134,490:490,10/06/12 08:02:21,STABLE BEAMS,4000,87405.075,86685.731,19.5,HFOC
204564:3134,491:491,10/06/12 08:02:44,STABLE BEAMS,4000,87360.781,86633.066,19.5,HFOC
204564:3134,492:492,10/06/12 08:03:08,STABLE BEAMS,4000,87315.912,86597.302,19.5,HFOC
204564:3134,493:493,10/06/12 08:03:31,STABLE BEAMS,4000,87264.488,86541.938,19.5,HFOC
204564:3134,494:494,10/06/12 08:03:54,STABLE BEAMS,4000,87226.596,86510.466,19.5,HFOC
204564:3134,495:495,10/06/12 08:04:18,STABLE BEAMS,4000,87206.569,86488.859,19.5,HFOC
204564:3134,496:496,10/06/12 08:04:41,STABLE BEAMS,4000,87155.304,86433.658,19.4,HFOC
204564:3134,497:497,10/06/12 08:05:04,STABLE BEAMS,4000,87098.979,86380.412,19.4,HFOC
204564:3134,498:498,10/06/12 08:05:28,STABLE BEAMS,4000,87084.643,86362.711,19.4,HFOC
204564:3134,499:499,10/06/12 08:05:51,STABLE BEAMS,4000,87041.368,86324.147,19.4,HFOC
204564:3134,500:500,10/06/12 08:06:14,STABLE BEAMS,4000,87051.549,86167.976,19.4,HFOC
204564:3134,501:501,10/06/12 08:06:38,STABLE BEAMS,4000,86995.304,86278.463,19.4,HFOC
204564:3134,502:502,10/06/12 08:07:01,STABLE BEAMS,4000,86962.250,86240.463,19.4,HFOC
204564:3134,503:503,10/06/12 08:07:24,STABLE BEAMS,4000,86908.753,86196.102,19.4,HFOC
204564:3134,504:504,10/06/12 08:07:48,STABLE BEAMS,4000,86860.231,86146.240,19.4,HFOC
204564:3134,505:505,10/06/12 08:08:11,STABLE BEAMS,4000,86840.466,86127.506,19.4,HFOC
204564:3134,506:506,10/06/12 08:08:34,STABLE BEAMS,4000,86799.188,86087.435,19.4,HFOC
204564:3134,507:507,10/06/12 08:08:58,STABLE BEAMS,4000,86784.004,86074.979,19.4,HFOC
204564:3134,508:508,10/06/12 08:09:21,STABLE BEAMS,4000,86733.291,86012.537,19.3,HFOC
204564:3134,509:509,10/06/12 08:09:44,STABLE BEAMS,4000,86690.955,85974.888,19.3,HFOC
204564:3134,510:510,10/06/12 08:10:08,STABLE BEAMS,4000,86652.363,85945.280,19.3,HFOC
204564:3134,511:511,10/06/12 08:10:31,STABLE BEAMS,4000,86613.300,85903.937,19.3,HFOC
204564:3134,512:512,10/06/12 08:10:54,STABLE BEAMS,4000,86562.307,85857.690,19.3,HFOC
204564:3134,513:513,10/06/12 08:11:18,STABLE BEAMS,4000,86530.409,85825.186,19.3,HFOC
204564:3134,514:514,10/06/12 08:11:41,STABLE BEAMS,4000,86479.228,85764.910,19.3,HFOC
204564:3134,515:515,10/06/12 08:12:04,STABLE BEAMS,4000,86451.809,85575.187,19.3,HFOC
204564:3134,516:516,10/06/12 08:12:28,STABLE BEAMS,4000,86414.094,85711.547,19.3,HFOC
204564:3134,517:517,10/06/12 08:12:51,STABLE BEAMS,4000,86382.241,85677.362,19.3,HFOC
204564:3134,518:518,10/06/12 08:13:14,STABLE BEAMS,4000,86337.696,85640.951,19.3,HFOC
204564:3134,519:519,10/06/12 08:13:38,STABLE BEAMS,4000,86291.342,85588.068,19.3,HFOC
204564:3134,520:520,10/06/12 08:14:01,STABLE BEAMS,4000,86254.185,85550.351,19.2,HFOC
204564:3134,521:521,10/06/12 08:14:24,STABLE BEAMS,4000,86220.459,85516.901,19.2,HFOC
204564:3134,522:522,10/06/12 08:14:48,STABLE BEAMS,4000,86180.474,85300.571,19.2,HFOC
204564:3134,523:523,10/06/12 08:15:11,STABLE BEAMS,4000,86144.842,85446.207,19.2,HFOC
204564:3134,524:524,10/06/12 08:15:34,STABLE BEAMS,4000,86099.916,85399.924,19.2,HFOC
204564:3134,525:525,10/06/12 08:15:58,STABLE BEAMS,4000,86050.830,82081.305,19.2,HFOC
204564:3134,526:526,10/06/12 08:16:21,STABLE BEAMS,4000,86003.423,79105.949,19.2,HFOC
204564:3134,527:527,10/06/12 08:16:44,STABLE BEAMS,4000,85967.996,85269.076,19.2,HFOC
204564:3134,528:528,10/06/12 08:17:08,STABLE BEAMS,4000,85923.816,85230.411,19.2,HFOC
204564:3134,529:529,10/06/12 08:17:31,STABLE BEAMS,4000,85880.769,85191.146,19.2,HFOC
204564:3134,530:530,10/06/12 08:17:54,STABLE BEAMS,4000,85835.479,84972.832,19.1,HFOC
204564:3134,531:531,10/06/12 08:18:18,STABLE BEAMS,4000,85804.673,84945.768,19.1,HFOC
204564:3134,532:532,10/06/12 08:18:41,STABLE BEAMS,4000,85765.376,85070.676,19.1,HFOC
204564:3134,533:533,10/06/12 08:19:04,STABLE BEAMS,4000,85711.788,85012.380,19.1,HFOC
204564:3134,534:534,10/06/12 08:19:28,STABLE BEAMS,4000,85673.880,84984.205,19.1,HFOC
204564:3134,535:535,10/06/12 08:19:51,STABLE BEAMS,4000,85641.435,84946.883,19.1,HFOC
204564:3134,536:536,10/06/12 08:20:14,STABLE BEAMS,4000,85608.483,84916.767,19.1,HFOC
204564:3134,537:537,10/06/12 08:20:38,STABLE BEAMS,4000,85555.812,84863.666,19.1,HFOC
204564:3134,538:538,10/06/12 08:21:01,STABLE BEAMS,4000,85503.209,84643.902,19.1,HFOC
204564:3134,539:539,10/06/12 08:21:24,STABLE BEAMS,4000,85461.129,84769.749,19.1,HFOC
204564:3134,540:540,10/06/12 08:21:48,STABLE BEAMS,4000,85428.417,84742.426,19.1,HFOC
204564:3134,541:541,10/06/12 08:22:11,STABLE BEAMS,4000,85391.777,83868.388,19.0,HFOC
204564:3134,542:542,10/06/12 08:22:34,STABLE BEAMS,4000,85366.753,84676.990,19.0,HFOC
204564:3134,543:543,10/06/12 08:22:58,STABLE BEAMS,4000,85320.069,84636.656,19.0,HFOC
204564:3134,544:544,10/06/12 08:23:21,STABLE BEAMS,4000,85281.210,84598.961,19.0,HFOC
204564:3134,545:545,10/06/12 08:23:44,STABLE BEAMS,4000,85239.779,84555.304,19.0,HFOC
204564:3134,546:546,10/06/12 08:24:08,STABLE BEAMS,4000,85199.310,84342.205,19.0,HFOC
204564:3134,547:547,10/06/12 08:24:31,STABLE BEAMS,4000,85174.872,84495.177,19.0,HFOC
204564:3134,548:548,10/06/12 08:24:54,STABLE BEAMS,4000,85131.830,84451.627,19.0,HFOC
204564:3134,549:549,10/06/12 08:25:18,STABLE BEAMS,4000,85107.842,84425.277,19.0,HFOC
204564:3134,550:550,10/06/12 08:25:41,STABLE BEAMS,4000,85061.016,84383.079,19.0,HFOC
204564:3134,551:551,10/06/12 08:26:04,STABLE BEAMS,4000,85013.062,84329.557,19.0,HFOC
204564:3134,552:552,10/06/12 08:26:28,STABLE BEAMS,4000,84946.659,84093.794,19.0,HFOC
204564:3134,553:553,10/06/12 08:26:51,STABLE BEAMS,4000,84886.788,84209.392,18.9,HFOC
204564:3134,554:554,10/06/12 08:27:14,STABLE BEAMS,4000,84853.666,84177.382,18.9,HFOC
204564:3134,555:555,10/06/12 08:27:38,STABLE BEAMS,4000,84825.005,83978.452,18.9,HFOC
204564:3134,556:556,10/06/12 08:28:01,STABLE BEAMS,4000,84775.453,84099.793,18.9,HFOC
204564:3134,557:557,10/06/12 08:28:24,STABLE BEAMS,4000,84765.277,84090.546,18.9,HFOC
204564:3134,558:558,10/06/12 08:28:48,STABLE BEAMS,4000,84757.002,84084.032,18.9,HFOC
204564:3134,559:559,10/06/12 08:29:11,STABLE BEAMS,4000,84733.196,84056.178,18.9,HFOC
204564:3134,560:560,10/06/12 08:29:34,STABLE BEAMS,4000,84706.278,84029.474,18.9,HFOC
204564:3134,561:561,10/06/12 08:29:57,STABLE BEAMS,4000,84681.846,83820.631,18.9,HFOC
204564:3134,562:562,10/06/12 08:30:21,STABLE BEAMS,4000,84652.377,83977.698,18.9,HFOC
204564:3134,563:563,10/06/12 08:30:44,STABLE BEAMS,4000,84624.570,83955.190,18.9,HFOC
204564:3134,564:564,10/06/12 08:31:07,STABLE BEAMS,4000,84597.959,83923.713,18.9,HFOC
204564:3134,565:565,10/06/12 08:31:31,STABLE BEAMS,4000,84568.786,83896.464,18.9,HFOC
204564:3134,566:566,10/06/12 08:31:54,STABLE BEAMS,4000,84532.061,83696.885,18.9,HFOC
204564:3134,567:567,10/06/12 08:32:17,STABLE BEAMS,4000,84494.318,83652.754,18.8,HFOC
204564:3134,568:568,10/06/12 08:32:41,STABLE BEAMS,4000,84467.450,83801.847,18.8,HFOC
204564:3134,569:569,10/06/12 08:33:04,STABLE BEAMS,4000,84431.812,83764.801,18.8,HFOC
204564:3134,570:570,10/06/12 08:33:27,STABLE BEAMS,4000,84398.241,83727.275,18.8,HFOC
204564:3134,571:571,10/06/12 08:33:51,STABLE BEAMS,4000,84381.053,83714.443,18.8,HFOC
204564:3134,572:572,10/06/12 08:34:14,STABLE BEAMS,4000,84363.155,83694.999,18.8,HFOC
204564:3134,573:573,10/06/12 08:34:37,STABLE BEAMS,4000,84317.507,83644.653,18.8,HFOC
204564:3134,574:574,10/06/12 08:35:01,STABLE BEAMS,4000,84276.622,83605.780,18.8,HFOC
204564:3134,575:575,10/06/12 08:35:24,STABLE BEAMS,4000,84253.095,83582.440,18.8,HFOC
204564:3134,576:576,10/06/12 08:35:47,STABLE BEAMS,4000,84211.868,83540.700,18.8,HFOC
204564:3134,577:577,10/06/12 08:36:11,STABLE BEAMS,4000,84174.506,83507.844,18.8,HFOC
204564:3134,578:578,10/06/12 08:36:34,STABLE BEAMS,4000,84144.127,83476.864,18.8,HFOC
204564:3134,579:579,10/06/12 08:36:57,STABLE BEAMS,4000,84112.587,83445.574,18.8,HFOC
204564:3134,580:580,10/06/12 08:37:21,STABLE BEAMS,4000,84065.755,83233.504,18.8,HFOC
204564:3134,581:581,10/06/12 08:37:44,STABLE BEAMS,4000,84020.169,83361.451,18.7,HFOC
204564:3134,582:582,10/06/12 08:38:07,STABLE BEAMS,4000,83986.574,83318.881,18.7,HFOC
204564:3134,583:583,10/06/12 08:38:31,STABLE BEAMS,4000,83966.940,83305.280,18.7,HFOC
204564:3134,584:584,10/06/12 08:38:54,STABLE BEAMS,4000,83912.345,83251.116,18.7,HFOC
204564:3134,585:585,10/06/12 08:39:17,STABLE BEAMS,4000,83875.273,83210.142,18.7,HFOC
204564:3134,586:586,10/06/12 08:39:41,STABLE BEAMS,4000,83856.037,75503.137,18.7,HFOC
204564:3134,587:587,10/06/12 08:40:04,STABLE BEAMS,4000,83812.472,83152.030,18.7,HFOC
204564:3134,588:588,10/06/12 08:40:27,STABLE BEAMS,4000,83790.021,83127.241,18.7,HFOC
204564:3134,589:589,10/06/12 08:40:51,STABLE BEAMS,4000,83753.040,83093.903,18.7,HFOC
204564:3134,590:590,10/06/12 08:41:14,STABLE BEAMS,4000,83693.533,78152.184,18.7,HFOC
204564:3134,591:591,10/06/12 08:41:37,STABLE BEAMS,4000,83664.680,83007.075,18.7,HFOC
204564:3134,592:592,10/06/12 08:42:01,STABLE BEAMS,4000,83632.109,82974.761,18.7,HFOC
204564:3134,593:593,10/06/12 08:42:24,STABLE BEAMS,4000,83600.507,82942.571,18.6,HFOC
204564:3134,594:594,10/06/12 08:42:47,STABLE BEAMS,4000,83566.514,82908.845,18.6,HFOC
204564:3134,595:595,10/06/12 08:43:11,STABLE BEAMS,4000,83515.829,82866.075,18.6,HFOC
204564:3134,596:596,10/06/12 08:43:34,STABLE BEAMS,4000,83472.656,82822.404,18.6,HFOC
204564:3134,597:597,10/06/12 08:43:57,STABLE BEAMS,4000,83439.904,82788.238,18.6,HFOC
204564:3134,598:598,10/06/12 08:44:21,STABLE BEAMS,4000,83398.910,82749.233,18.6,HFOC
204564:3134,599:599,10/06/12 08:44:44,STABLE BEAMS,4000,83360.991,82548.221,18.6,HFOC
204564:3134,600:600,10/06/12 08:45:07,STABLE BEAMS,4000,83325.245,82676.141,18.6,HFOC
204564:3134,601:601,10/06/12 08:45:31,STABLE BEAMS,4000,83291.292,82640.787,18.6,HFOC
204564:3134,602:602,10/06/12 08:45:54,STABLE BEAMS,4000,83255.933,82609.867,18.6,HFOC
204564:3134,603:603,10/06/12 08:46:17,STABLE BEAMS,4000,83217.045,82570.449,18.6,HFOC
204564:3134,604:604,10/06/12 08:46:41,STABLE BEAMS,4000,83168.153,82519.442,18.6,HFOC
204564:3134,605:605,10/06/12 08:47:04,STABLE BEAMS,4000,83136.397,82488.764,18.5,HFOC
204564:3134,606:606,10/06/12 08:47:27,STABLE BEAMS,4000,83094.886,82283.049,18.5,HFOC
204564:3134,607:607,10/06/12 08:47:51,STABLE BEAMS,4000,83065.173,82251.965,18.5,HFOC
204564:3134,608:608,10/06/12 08:48:14,STABLE BEAMS,4000,83020.987,82379.235,18.5,HFOC
204564:3134,609:609,10/06/12 08:48:37,STABLE BEAMS,4000,82981.388,82340.772,18.5,HFOC
204564:3134,610:610,10/06/12 08:49:01,STABLE BEAMS,4000,82933.076,82287.857,18.5,HFOC
204564:3134,611:611,10/06/12 08:49:24,STABLE BEAMS,4000,82905.582,82093.937,18.5,HFOC
204564:3134,612:612,10/06/12 08:49:47,STABLE BEAMS,4000,82859.621,82212.487,18.5,HFOC
204564:3134,613:613,10/06/12 08:50:11,STABLE BEAMS,4000,82816.454,82169.658,18.5,HFOC
204564:3134,614:614,10/06/12 08:50:34,STABLE BEAMS,4000,82778.346,82136.814,18.5,HFOC
204564:3134,615:615,10/06/12 08:50:57,STABLE BEAMS,4000,82725.607,82087.792,18.5,HFOC
204564:3134,616:616,10/06/12 08:51:21,STABLE BEAMS,4000,82651.463,82012.567,18.4,HFOC
204564:3134,617:617,10/06/12 08:51:44,STABLE BEAMS,4000,82610.658,79306.232,18.4,HFOC
204564:3134,618:618,10/06/12 08:52:07,STABLE BEAMS,4000,82570.610,81932.339,18.4,HFOC
204564:3134,619:619,10/06/12 08:52:31,STABLE BEAMS,4000,82530.282,81095.906,18.4,HFOC
204564:3134,620:620,10/06/12 08:52:54,STABLE BEAMS,4000,82482.961,81846.192,18.4,HFOC
204564:3134,621:621,10/06/12 08:53:17,STABLE BEAMS,4000,82423.096,81788.438,18.4,HFOC
204564:3134,622:622,10/06/12 08:53:41,STABLE BEAMS,4000,82375.763,81575.071,18.4,HFOC
204564:3134,623:623,10/06/12 08:54:04,STABLE BEAMS,4000,82334.081,81700.932,18.4,HFOC
204564:3134,624:624,10/06/12 08:54:27,STABLE BEAMS,4000,82280.420,81649.329,18.4,HFOC
204564:3134,625:625,10/06/12 08:54:51,STABLE BEAMS,4000,82233.559,81604.473,18.3,HFOC
204564:3134,626:626,10/06/12 08:55:14,STABLE BEAMS,4000,82201.382,81571.719,18.3,HFOC
204564:3134,627:627,10/06/12 08:55:37,STABLE BEAMS,4000,82151.494,81520.570,18.3,HFOC
204564:3134,628:628,10/06/12 08:56:01,STABLE BEAMS,4000,82120.551,81493.971,18.3,HFOC
204564:3134,629:629,10/06/12 08:56:24,STABLE BEAMS,4000,82066.087,81438.282,18.3,HFOC
204564:3134,630:630,10/06/12 08:56:47,STABLE BEAMS,4000,82022.664,81393.550,18.3,HFOC
204564:3134,631:631,10/06/12 08:57:11,STABLE BEAMS,4000,81967.466,81177.300,18.3,HFOC
204564:3134,632:632,10/06/12 08:57:34,STABLE BEAMS,4000,81922.267,81293.923,18.3,HFOC
204564:3134,633:633,10/06/12 08:57:57,STABLE BEAMS,4000,81887.324,81257.610,18.3,HFOC
204564:3134,634:634,10/06/12 08:58:21,STABLE BEAMS,4000,81842.353,81052.574,18.3,HFOC
204564:3134,635:635,10/06/12 08:58:44,STABLE BEAMS,4000,81801.872,81009.212,18.2,HFOC
204564:3134,636:636,10/06/12 08:59:07,STABLE BEAMS,4000,81751.397,80957.591,18.2,HFOC
204564:3134,637:637,10/06/12 08:59:31,STABLE BEAMS,4000,81696.199,80912.733,18.2,HFOC
204564:3134,638:638,10/06/12 08:59:54,STABLE BEAMS,4000,81632.886,81009.210,18.2,HFOC
204564:3134,639:639,10/06/12 09:00:17,STABLE BEAMS,4000,81576.618,80955.004,18.2,HFOC
204564:3134,640:640,10/06/12 09:00:41,STABLE BEAMS,4000,81531.083,80742.678,18.2,HFOC
204564:3134,641:641,10/06/12 09:01:04,STABLE BEAMS,4000,81477.479,80853.361,18.2,HFOC
204564:3134,642:642,10/06/12 09:01:27,STABLE BEAMS,4000,81463.285,80839.276,18.2,HFOC
204564:3134,643:643,10/06/12 09:01:51,STABLE BEAMS,4000,81451.123,80835.353,18.2,HFOC
204564:3134,644:644,10/06/12 09:02:14,STABLE BEAMS,4000,81423.441,80808.694,18.2,HFOC
204564:3134,645:645,10/06/12 09:02:37,STABLE BEAMS,4000,81402.976,80790.012,18.2,HFOC
204564:3134,646:646,10/06/12 09:03:01,STABLE BEAMS,4000,81396.426,80779.441,18.2,HFOC
204564:3134,647:647,10/06/12 09:03:24,STABLE BEAMS,4000,81376.905,80759.255,18.2,HFOC
204564:3134,648:648,10/06/12 09:03:47,STABLE BEAMS,4000,81360.748,80744.847,18.2,HFOC
204564:3134,649:649,10/06/12 09:04:11,STABLE BEAMS,4000,81323.961,80705.899,18.1,HFOC
204564:3134,650:650,10/06/12 09:04:34,STABLE BEAMS,4000,81307.514,80522.083,18.1,HFOC
204564:3134,651:651,10/06/12 09:04:57,STABLE BEAMS,4000,81276.577,80658.875,18.1,HFOC
204564:3134,652:652,10/06/12 09:05:21,STABLE BEAMS,4000,81260.864,80644.094,18.1,HFOC
204564:3134,653:653,10/06/12 09:05:44,STABLE BEAMS,4000,81239.482,80623.687,18.1,HFOC
204564:3134,654:654,10/06/12 09:06:07,STABLE BEAMS,4000,81212.370,80600.841,18.1,HFOC
204564:3134,655:655,10/06/12 09:06:31,STABLE BEAMS,4000,81180.243,80565.709,18.1,HFOC
204564:3134,656:656,10/06/12 09:06:54,STABLE BEAMS,4000,81152.846,80537.708,18.1,HFOC
204564:3134,657:657,10/06/12 09:07:17,STABLE BEAMS,4000,81103.977,80491.642,18.1,HFOC
204564:3134,658:658,10/06/12 09:07:41,STABLE BEAMS,4000,81076.216,80460.036,18.1,HFOC
204564:3134,659:659,10/06/12 09:08:04,STABLE BEAMS,4000,81049.171,80435.629,18.1,HFOC
204564:3134,660:660,10/06/12 09:08:27,STABLE BEAMS,4000,80999.573,80383.977,18.1,HFOC
204564:3134,661:661,10/06/12 09:08:51,STABLE BEAMS,4000,80970.731,80359.402,18.1,HFOC
204564:3134,662:662,10/06/12 09:09:14,STABLE BEAMS,4000,80928.156,80317.957,18.1,HFOC
204564:3134,663:663,10/06/12 09:09:37,STABLE BEAMS,4000,80900.264,80288.658,18.0,HFOC
204564:3134,664:664,10/06/12 09:10:01,STABLE BEAMS,4000,80865.440,80250.054,18.0,HFOC
204564:3134,665:665,10/06/12 09:10:24,STABLE BEAMS,4000,80827.047,80220.036,18.0,HFOC
204564:3134,666:666,10/06/12 09:10:47,STABLE BEAMS,4000,80785.155,80171.188,18.0,HFOC
204564:3134,667:667,10/06/12 09:11:11,STABLE BEAMS,4000,80747.503,80133.014,18.0,HFOC
204564:3134,668:668,10/06/12 09:11:34,STABLE BEAMS,4000,80702.799,80094.300,18.0,HFOC
204564:3134,669:669,10/06/12 09:11:57,STABLE BEAMS,4000,80666.422,80059.003,18.0,HFOC
204564:3134,670:670,10/06/12 09:12:21,STABLE BEAMS,4000,80629.287,80023.761,18.0,HFOC
204564:3134,671:671,10/06/12 09:12:44,STABLE BEAMS,4000,80594.389,79990.737,18.0,HFOC
204564:3134,672:672,10/06/12 09:13:07,STABLE BEAMS,4000,80565.592,79961.350,18.0,HFOC
204564:3134,673:673,10/06/12 09:13:31,STABLE BEAMS,4000,80524.861,79918.509,18.0,HFOC
204564:3134,674:674,10/06/12 09:13:54,STABLE BEAMS,4000,80499.729,79900.006,18.0,HFOC
204564:3134,675:675,10/06/12 09:14:17,STABLE BEAMS,4000,80447.838,79846.892,17.9,HFOC
204564:3134,676:676,10/06/12 09:14:41,STABLE BEAMS,4000,80409.075,78160.034,17.9,HFOC
204564:3134,677:677,10/06/12 09:15:04,STABLE BEAMS,4000,80377.291,79611.295,17.9,HFOC
204564:3134,678:678,10/06/12 09:15:27,STABLE BEAMS,4000,80320.897,79720.097,17.9,HFOC
204564:3134,679:679,10/06/12 09:15:51,STABLE BEAMS,4000,80192.085,79593.852,17.9,HFOC
204564:3134,680:680,10/06/12 09:16:14,STABLE BEAMS,4000,80222.453,79621.586,17.9,HFOC
204564:3134,681:681,10/06/12 09:16:37,STABLE BEAMS,4000,80190.030,79428.225,17.9,HFOC
204564:3134,682:682,10/06/12 09:17:01,STABLE BEAMS,4000,80162.252,79564.242,17.9,HFOC
204564:3134,683:683,10/06/12 09:17:24,STABLE BEAMS,4000,80143.341,79540.663,17.9,HFOC
204564:3134,684:684,10/06/12 09:17:47,STABLE BEAMS,4000,80103.019,79506.252,17.9,HFOC
204564:3134,685:685,10/06/12 09:18:11,STABLE BEAMS,4000,80069.003,79469.286,17.9,HFOC
204564:3134,686:686,10/06/12 09:18:34,STABLE BEAMS,4000,80017.692,79239.120,17.9,HFOC
204564:3134,687:687,10/06/12 09:18:57,STABLE BEAMS,4000,79967.389,79372.431,17.8,HFOC
204564:3134,688:688,10/06/12 09:19:21,STABLE BEAMS,4000,79911.064,79314.128,17.8,HFOC
204564:3134,689:689,10/06/12 09:19:44,STABLE BEAMS,4000,79860.754,79266.590,17.8,HFOC
204564:3134,690:690,10/06/12 09:20:07,STABLE BEAMS,4000,79836.174,79242.992,17.8,HFOC
204564:3134,691:691,10/06/12 09:20:31,STABLE BEAMS,4000,79813.592,79225.366,17.8,HFOC
204564:3134,692:692,10/06/12 09:20:54,STABLE BEAMS,4000,79782.325,79187.947,17.8,HFOC
204564:3134,693:693,10/06/12 09:21:17,STABLE BEAMS,4000,79739.522,79144.665,17.8,HFOC
204564:3134,694:694,10/06/12 09:21:40,STABLE BEAMS,4000,79683.192,79087.161,17.8,HFOC
204564:3134,695:695,10/06/12 09:22:04,STABLE BEAMS,4000,79637.640,79045.932,17.8,HFOC
204564:3134,696:696,10/06/12 09:22:27,STABLE BEAMS,4000,79629.929,78269.849,17.8,HFOC
204564:3134,697:697,10/06/12 09:22:50,STABLE BEAMS,4000,79580.456,78989.969,17.8,HFOC
204564:3134,698:698,10/06/12 09:23:14,STABLE BEAMS,4000,79549.012,78961.145,17.7,HFOC
204564:3134,699:699,10/06/12 09:23:37,STABLE BEAMS,4000,79499.249,78749.571,17.7,HFOC
204564:3134,700:700,10/06/12 09:24:00,STABLE BEAMS,4000,79470.578,78880.906,17.7,HFOC
204564:3134,701:701,10/06/12 09:24:24,STABLE BEAMS,4000,79416.336,78830.243,17.7,HFOC
204564:3134,702:702,10/06/12 09:24:47,STABLE BEAMS,4000,79390.054,78803.362,17.7,HFOC
204564:3134,703:703,10/06/12 09:25:10,STABLE BEAMS,4000,79360.033,78775.944,17.7,HFOC
204564:3134,704:704,10/06/12 09:25:34,STABLE BEAMS,4000,79315.688,78730.339,17.7,HFOC
204564:3134,705:705,10/06/12 09:25:57,STABLE BEAMS,4000,79289.043,78703.097,17.7,HFOC
204564:3134,706:706,10/06/12 09:26:20,STABLE BEAMS,4000,79236.047,78644.946,17.7,HFOC
204564:3134,707:707,10/06/12 09:26:44,STABLE BEAMS,4000,79161.038,78576.830,17.7,HFOC
204564:3134,708:708,10/06/12 09:27:07,STABLE BEAMS,4000,79104.958,78360.580,17.6,HFOC
204564:3134,709:709,10/06/12 09:27:30,STABLE BEAMS,4000,79067.431,78485.495,17.6,HFOC
204564:3134,710:710,10/06/12 09:27:54,STABLE BEAMS,4000,79035.225,78459.058,17.6,HFOC
204564:3134,711:711,10/06/12 09:28:17,STABLE BEAMS,4000,78998.255,78419.198,17.6,HFOC
204564:3134,712:712,10/06/12 09:28:40,STABLE BEAMS,4000,78973.937,78390.320,17.6,HFOC
204564:3134,713:713,10/06/12 09:29:04,STABLE BEAMS,4000,78930.093,78346.800,17.6,HFOC
204564:3134,714:714,10/06/12 09:29:27,STABLE BEAMS,4000,78887.489,78310.033,17.6,HFOC
204564:3134,715:715,10/06/12 09:29:50,STABLE BEAMS,4000,78864.651,78288.150,17.6,HFOC
204564:3134,716:716,10/06/12 09:30:14,STABLE BEAMS,4000,78813.186,78235.486,17.6,HFOC
204564:3134,717:717,10/06/12 09:30:37,STABLE BEAMS,4000,78793.916,78217.145,17.6,HFOC
204564:3134,718:718,10/06/12 09:31:00,STABLE BEAMS,4000,78771.157,78038.586,17.6,HFOC
204564:3134,719:719,10/06/12 09:31:24,STABLE BEAMS,4000,78760.407,78188.606,17.6,HFOC
204564:3134,720:720,10/06/12 09:31:47,STABLE BEAMS,4000,78728.155,77999.133,17.6,HFOC
204564:3134,721:721,10/06/12 09:32:10,STABLE BEAMS,4000,78697.503,78123.011,17.6,HFOC
204564:3134,722:722,10/06/12 09:32:34,STABLE BEAMS,4000,78663.499,77933.501,17.5,HFOC
204564:3134,723:723,10/06/12 09:32:57,STABLE BEAMS,4000,78625.033,78051.856,17.5,HFOC
204564:3134,724:724,10/06/12 09:33:20,STABLE BEAMS,4000,78584.113,78008.092,17.5,HFOC
204564:3134,725:725,10/06/12 09:33:44,STABLE BEAMS,4000,78543.860,77972.061,17.5,HFOC
204564:3134,726:726,10/06/12 09:34:07,STABLE BEAMS,4000,78506.578,77927.984,17.5,HFOC
204564:3134,727:727,10/06/12 09:34:30,STABLE BEAMS,4000,78479.858,77905.386,17.5,HFOC
204564:3134,728:728,10/06/12 09:34:54,STABLE BEAMS,4000,78460.742,77888.763,17.5,HFOC
204564:3134,729:729,10/06/12 09:35:17,STABLE BEAMS,4000,78419.931,77849.818,17.5,HFOC
204564:3134,730:730,10/06/12 09:35:40,STABLE BEAMS,4000,78387.560,77815.330,17.5,HFOC
204564:3134,731:731,10/06/12 09:36:04,STABLE BEAMS,4000,78347.147,77779.130,17.5,HFOC
204564:3134,732:732,10/06/12 09:36:27,STABLE BEAMS,4000,78324.275,77752.507,17.5,HFOC
204564:3134,733:733,10/06/12 09:36:50,STABLE BEAMS,4000,78290.538,77720.583,17.5,HFOC
204564:3134,734:734,10/06/12 09:37:14,STABLE BEAMS,4000,78257.444,73581.562,17.5,HFOC
204564:3134,735:735,10/06/12 09:37:37,STABLE BEAMS,4000,78224.674,77652.852,17.5,HFOC
204564:3134,737:737,10/06/12 09:38:24,STABLE BEAMS,4000,78132.165,77562.582,17.4,HFOC
204564:3134,738:738,10/06/12 09:38:47,STABLE BEAMS,4000,78042.946,77475.574,17.4,HFOC
204564:3134,739:739,10/06/12 09:39:10,STABLE BEAMS,4000,77964.927,77397.342,17.4,HFOC
204564:3134,740:740,10/06/12 09:39:34,STABLE BEAMS,4000,77934.758,77369.731,17.4,HFOC
204564:3134,741:741,10/06/12 09:39:57,STABLE BEAMS,4000,77893.429,77331.818,17.4,HFOC
204564:3134,742:742,10/06/12 09:40:20,STABLE BEAMS,4000,77860.330,77296.621,17.4,HFOC
204564:3134,743:743,10/06/12 09:40:44,STABLE BEAMS,4000,77842.983,77274.729,17.4,HFOC
204564:3134,744:744,10/06/12 09:41:07,STABLE BEAMS,4000,77812.684,77246.207,17.4,HFOC
204564:3134,745:745,10/06/12 09:41:30,STABLE BEAMS,4000,77778.281,77213.611,17.4,HFOC
204564:3134,746:746,10/06/12 09:41:54,STABLE BEAMS,4000,77743.725,77182.415,17.3,HFOC
204564:3134,747:747,10/06/12 09:42:17,STABLE BEAMS,4000,77716.532,77153.865,17.3,HFOC
204564:3134,748:748,10/06/12 09:42:40,STABLE BEAMS,4000,77689.727,76976.536,17.3,HFOC
204564:3134,749:749,10/06/12 09:43:04,STABLE BEAMS,4000,77641.558,77078.657,17.3,HFOC
204564:3134,750:750,10/06/12 09:43:27,STABLE BEAMS,4000,77600.576,77041.852,17.3,HFOC
204564:3134,751:751,10/06/12 09:43:50,STABLE BEAMS,4000,77571.364,77015.177,17.3,HFOC
204564:3134,752:752,10/06/12 09:44:14,STABLE BEAMS,4000,77501.511,76945.825,17.3,HFOC
204564:3134,753:753,10/06/12 09:44:37,STABLE BEAMS,4000,77446.711,76891.418,17.3,HFOC
204564:3134,754:754,10/06/12 09:45:00,STABLE BEAMS,4000,77413.760,76858.703,17.3,HFOC
204564:3134,755:755,10/06/12 09:45:24,STABLE BEAMS,4000,77357.236,76653.285,17.3,HFOC
204564:3134,756:756,10/06/12 09:45:47,STABLE BEAMS,4000,77284.401,76731.045,17.2,HFOC
204564:3134,757:757,10/06/12 09:46:10,STABLE BEAMS,4000,77205.562,76657.403,17.2,HFOC
204564:3134,758:758,10/06/12 09:46:34,STABLE BEAMS,4000,77130.508,76424.764,17.2,HFOC
204564:3134,759:759,10/06/12 09:46:57,STABLE BEAMS,4000,77052.744,76503.358,17.2,HFOC
204564:3134,760:760,10/06/12 09:47:20,STABLE BEAMS,4000,77001.365,76450.035,17.2,HFOC
204564:3134,761:761,10/06/12 09:47:44,STABLE BEAMS,4000,76956.246,76406.778,17.2,HFOC
204564:3134,762:762,10/06/12 09:48:07,STABLE BEAMS,4000,76891.236,76194.602,17.2,HFOC
204564:3134,763:763,10/06/12 09:48:30,STABLE BEAMS,4000,76871.517,76325.729,17.1,HFOC
204564:3134,764:764,10/06/12 09:48:54,STABLE BEAMS,4000,76840.375,76294.040,17.1,HFOC
204564:3134,765:765,10/06/12 09:49:17,STABLE BEAMS,4000,76814.264,76267.347,17.1,HFOC
204564:3134,766:766,10/06/12 09:49:40,STABLE BEAMS,4000,76793.002,76249.308,17.1,HFOC
204564:3134,767:767,10/06/12 09:50:04,STABLE BEAMS,4000,76769.737,76226.207,17.1,HFOC
204564:3134,768:768,10/06/12 09:50:27,STABLE BEAMS,4000,76747.291,76204.688,17.1,HFOC
204564:3134,769:769,10/06/12 09:50:50,STABLE BEAMS,4000,76734.463,76190.416,17.1,HFOC
204564:3134,770:770,10/06/12 09:51:14,STABLE BEAMS,4000,76710.066,76163.890,17.1,HFOC
204564:3134,771:771,10/06/12 09:51:37,STABLE BEAMS,4000,76679.835,76138.475,17.1,HFOC
204564:3134,772:772,10/06/12 09:52:00,STABLE BEAMS,4000,76655.653,76112.931,17.1,HFOC
204564:3134,773:773,10/06/12 09:52:24,STABLE BEAMS,4000,76632.445,75338.123,17.1,HFOC
204564:3134,774:774,10/06/12 09:52:47,STABLE BEAMS,4000,76603.779,76063.722,17.1,HFOC
204564:3134,775:775,10/06/12 09:53:10,STABLE BEAMS,4000,76569.973,75876.249,17.1,HFOC
204564:3134,776:776,10/06/12 09:53:34,STABLE BEAMS,4000,76558.403,76017.901,17.1,HFOC
204564:3134,777:777,10/06/12 09:53:57,STABLE BEAMS,4000,76516.596,75974.094,17.1,HFOC
204564:3134,778:778,10/06/12 09:54:20,STABLE BEAMS,4000,76471.819,75930.398,17.1,HFOC
204564:3134,779:779,10/06/12 09:54:44,STABLE BEAMS,4000,76440.979,75900.541,17.1,HFOC
204564:3134,780:780,10/06/12 09:55:07,STABLE BEAMS,4000,76413.587,75872.579,17.0,HFOC
204564:3134,781:781,10/06/12 09:55:30,STABLE BEAMS,4000,76403.537,75863.364,17.0,HFOC
204564:3134,782:782,10/06/12 09:55:54,STABLE BEAMS,4000,76378.758,75841.051,17.0,HFOC
204564:3134,783:783,10/06/12 09:56:17,STABLE BEAMS,4000,76352.562,68440.146,17.0,HFOC
204564:3134,784:784,10/06/12 09:56:40,STABLE BEAMS,4000,76307.482,74763.782,17.0,HFOC
204564:3134,785:785,10/06/12 09:57:04,STABLE BEAMS,4000,76255.284,75717.684,17.0,HFOC
204564:3134,786:786,10/06/12 09:57:27,STABLE BEAMS,4000,76214.791,75675.191,17.0,HFOC
204564:3134,787:787,10/06/12 09:57:50,STABLE BEAMS,4000,76200.825,75665.896,17.0,HFOC
204564:3134,788:788,10/06/12 09:58:14,STABLE BEAMS,4000,76167.840,75629.333,17.0,HFOC
204564:3134,789:789,10/06/12 09:58:37,STABLE BEAMS,4000,76151.011,75614.908,17.0,HFOC
204564:3134,790:790,10/06/12 09:59:00,STABLE BEAMS,4000,76122.066,75585.406,17.0,HFOC
204564:3134,791:791,10/06/12 09:59:24,STABLE BEAMS,4000,76086.189,75546.738,17.0,HFOC
204564:3134,792:792,10/06/12 09:59:47,STABLE BEAMS,4000,76044.035,75357.358,17.0,HFOC
204564:3134,793:793,10/06/12 10:00:10,STABLE BEAMS,4000,76007.220,75467.568,17.0,HFOC
204564:3134,794:794,10/06/12 10:00:34,STABLE BEAMS,4000,75947.247,75410.300,16.9,HFOC
204564:3134,795:795,10/06/12 10:00:57,STABLE BEAMS,4000,75911.028,75376.615,16.9,HFOC
204564:3134,796:796,10/06/12 10:01:20,STABLE BEAMS,4000,75886.067,75353.347,16.9,HFOC
204564:3134,797:797,10/06/12 10:01:44,STABLE BEAMS,4000,75867.582,75338.027,16.9,HFOC
204564:3134,798:798,10/06/12 10:02:07,STABLE BEAMS,4000,75824.279,75290.476,16.9,HFOC
204564:3134,799:799,10/06/12 10:02:30,STABLE BEAMS,4000,75800.001,75270.917,16.9,HFOC
204564:3134,800:800,10/06/12 10:02:54,STABLE BEAMS,4000,75758.564,75229.011,16.9,HFOC
204564:3134,801:801,10/06/12 10:03:17,STABLE BEAMS,4000,75726.335,75192.464,16.9,HFOC
204564:3134,802:802,10/06/12 10:03:40,STABLE BEAMS,4000,75701.653,75021.095,16.9,HFOC
204564:3134,803:803,10/06/12 10:04:04,STABLE BEAMS,4000,75666.874,75137.206,16.9,HFOC
204564:3134,804:804,10/06/12 10:04:27,STABLE BEAMS,4000,75635.886,75104.166,16.9,HFOC
204564:3134,805:805,10/06/12 10:04:50,STABLE BEAMS,4000,75596.504,74919.915,16.9,HFOC
204564:3134,806:806,10/06/12 10:05:14,STABLE BEAMS,4000,75568.333,75042.377,16.9,HFOC
204564:3134,807:807,10/06/12 10:05:37,STABLE BEAMS,4000,75520.914,74988.492,16.8,HFOC
204564:3134,808:808,10/06/12 10:06:00,STABLE BEAMS,4000,75472.591,74942.774,16.8,HFOC
204564:3134,809:809,10/06/12 10:06:24,STABLE BEAMS,4000,75466.883,74934.087,16.8,HFOC
204564:3134,810:810,10/06/12 10:06:47,STABLE BEAMS,4000,75442.019,74914.679,16.8,HFOC
204564:3134,811:811,10/06/12 10:07:10,STABLE BEAMS,4000,75394.048,74867.798,16.8,HFOC
204564:3134,812:812,10/06/12 10:07:34,STABLE BEAMS,4000,75369.878,74842.289,16.8,HFOC
204564:3134,813:813,10/06/12 10:07:57,STABLE BEAMS,4000,75346.368,74817.437,16.8,HFOC
204564:3134,814:814,10/06/12 10:08:20,STABLE BEAMS,4000,75293.566,74769.523,16.8,HFOC
204564:3134,815:815,10/06/12 10:08:44,STABLE BEAMS,4000,75226.889,74703.310,16.8,HFOC
204564:3134,816:816,10/06/12 10:09:07,STABLE BEAMS,4000,75166.307,74645.405,16.8,HFOC
204564:3134,817:817,10/06/12 10:09:30,STABLE BEAMS,4000,75137.521,74613.813,16.8,HFOC
204564:3134,818:818,10/06/12 10:09:54,STABLE BEAMS,4000,75135.774,74469.320,16.8,HFOC
204564:3134,819:819,10/06/12 10:10:17,STABLE BEAMS,4000,75096.824,74574.150,16.8,HFOC
204564:3134,820:820,10/06/12 10:10:40,STABLE BEAMS,4000,75076.649,74554.116,16.7,HFOC
204564:3134,821:821,10/06/12 10:11:04,STABLE BEAMS,4000,75074.305,74553.289,16.7,HFOC
204564:3134,822:822,10/06/12 10:11:27,STABLE BEAMS,4000,75016.813,74494.696,16.7,HFOC
204564:3134,823:823,10/06/12 10:11:50,STABLE BEAMS,4000,74994.976,74474.511,16.7,HFOC
204564:3134,824:824,10/06/12 10:12:14,STABLE BEAMS,4000,74958.200,74272.333,16.7,HFOC
204564:3134,825:825,10/06/12 10:12:37,STABLE BEAMS,4000,74909.410,74388.041,16.7,HFOC
204564:3134,826:826,10/06/12 10:13:00,STABLE BEAMS,4000,74876.191,74357.299,16.7,HFOC
204564:3134,827:827,10/06/12 10:13:23,STABLE BEAMS,4000,74850.917,74332.949,16.7,HFOC
204564:3134,828:828,10/06/12 10:13:47,STABLE BEAMS,4000,74815.171,74300.443,16.7,HFOC
204564:3134,829:829,10/06/12 10:14:10,STABLE BEAMS,4000,74784.502,65012.411,16.7,HFOC
204564:3134,830:830,10/06/12 10:14:33,STABLE BEAMS,4000,74744.118,74229.878,16.7,HFOC
204564:3134,831:831,10/06/12 10:14:57,STABLE BEAMS,4000,74693.655,74178.269,16.7,HFOC
204564:3134,832:832,10/06/12 10:15:20,STABLE BEAMS,4000,74649.907,74137.809,16.7,HFOC
204564:3134,833:833,10/06/12 10:15:43,STABLE BEAMS,4000,74611.282,74100.941,16.6,HFOC
204564:3134,834:834,10/06/12 10:16:07,STABLE BEAMS,4000,74581.290,74065.187,16.6,HFOC
204564:3134,835:835,10/06/12 10:16:30,STABLE BEAMS,4000,74537.337,74023.030,16.6,HFOC
204564:3134,836:836,10/06/12 10:16:53,STABLE BEAMS,4000,74493.021,73829.288,16.6,HFOC
204564:3134,837:837,10/06/12 10:17:17,STABLE BEAMS,4000,74441.260,73924.638,16.6,HFOC
204564:3134,838:838,10/06/12 10:17:40,STABLE BEAMS,4000,74410.972,73896.792,16.6,HFOC
204564:3134,839:839,10/06/12 10:18:03,STABLE BEAMS,4000,74368.738,73858.569,16.6,HFOC
204564:3134,840:840,10/06/12 10:18:27,STABLE BEAMS,4000,74345.797,73835.042,16.6,HFOC
204564:3134,841:841,10/06/12 10:18:50,STABLE BEAMS,4000,74307.849,73798.097,16.6,HFOC
204564:3134,842:842,10/06/12 10:19:13,STABLE BEAMS,4000,74275.717,73765.443,16.6,HFOC
204564:3134,843:843,10/06/12 10:19:37,STABLE BEAMS,4000,74245.839,73735.770,16.6,HFOC
204564:3134,844:844,10/06/12 10:20:00,STABLE BEAMS,4000,74211.550,73704.685,16.6,HFOC
204564:3134,845:845,10/06/12 10:20:23,STABLE BEAMS,4000,74170.346,73660.796,16.5,HFOC
204564:3134,846:846,10/06/12 10:20:47,STABLE BEAMS,4000,74155.839,73650.838,16.5,HFOC
204564:3134,847:847,10/06/12 10:21:10,STABLE BEAMS,4000,74116.281,73611.549,16.5,HFOC
204564:3134,848:848,10/06/12 10:21:33,STABLE BEAMS,4000,74081.923,73575.203,16.5,HFOC
204564:3134,849:849,10/06/12 10:21:57,STABLE BEAMS,4000,74060.747,73555.652,16.5,HFOC
204564:3134,850:850,10/06/12 10:22:20,STABLE BEAMS,4000,74023.607,72643.806,16.5,HFOC
204564:3134,851:851,10/06/12 10:22:43,STABLE BEAMS,4000,73981.697,73471.963,16.5,HFOC
204564:3134,852:852,10/06/12 10:23:07,STABLE BEAMS,4000,73934.558,73429.585,16.5,HFOC
204564:3134,853:853,10/06/12 10:23:30,STABLE BEAMS,4000,73912.032,73406.474,16.5,HFOC
204564:3134,854:854,10/06/12 10:23:53,STABLE BEAMS,4000,73897.446,73391.249,16.5,HFOC
204564:3134,855:855,10/06/12 10:24:17,STABLE BEAMS,4000,73868.461,73364.678,16.5,HFOC
204564:3134,858:858,10/06/12 10:25:27,STABLE BEAMS,4000,73768.002,73264.904,16.5,HFOC
204564:3134,859:859,10/06/12 10:25:50,STABLE BEAMS,4000,73708.922,73211.387,16.4,HFOC
204564:3134,860:860,10/06/12 10:26:13,STABLE BEAMS,4000,73650.913,73149.350,16.4,HFOC
204564:3134,861:861,10/06/12 10:26:37,STABLE BEAMS,4000,73628.376,73126.231,16.4,HFOC
204564:3134,862:862,10/06/12 10:27:00,STABLE BEAMS,4000,73614.848,73115.004,16.4,HFOC
204564:3134,863:863,10/06/12 10:27:23,STABLE BEAMS,4000,73548.604,73049.209,16.4,HFOC
204564:3134,864:864,10/06/12 10:27:47,STABLE BEAMS,4000,73512.955,73013.802,16.4,HFOC
204564:3134,865:865,10/06/12 10:28:10,STABLE BEAMS,4000,73457.023,71932.789,16.4,HFOC
204564:3134,866:866,10/06/12 10:28:33,STABLE BEAMS,4000,73415.398,72921.312,16.4,HFOC
204564:3134,867:867,10/06/12 10:28:57,STABLE BEAMS,4000,73379.993,72883.211,16.4,HFOC
204564:3134,868:868,10/06/12 10:29:20,STABLE BEAMS,4000,73315.194,72818.117,16.4,HFOC
204564:3134,869:869,10/06/12 10:29:43,STABLE BEAMS,4000,73244.329,72750.662,16.3,HFOC
204564:3134,870:870,10/06/12 10:30:07,STABLE BEAMS,4000,73147.091,72654.079,16.3,HFOC
204564:3134,871:871,10/06/12 10:30:30,STABLE BEAMS,4000,73098.545,72604.399,16.3,HFOC
204564:3134,872:872,10/06/12 10:30:53,STABLE BEAMS,4000,73052.624,72563.902,16.3,HFOC
204564:3134,873:873,10/06/12 10:31:17,STABLE BEAMS,4000,73004.892,72513.570,16.3,HFOC
204564:3134,874:874,10/06/12 10:31:40,STABLE BEAMS,4000,72981.678,72486.863,16.3,HFOC
204564:3134,875:875,10/06/12 10:32:03,STABLE BEAMS,4000,72979.539,72489.116,16.3,HFOC
204564:3134,876:876,10/06/12 10:32:27,STABLE BEAMS,4000,72950.633,72456.028,16.3,HFOC
204564:3134,877:877,10/06/12 10:32:50,STABLE BEAMS,4000,72937.806,72447.664,16.3,HFOC
204564:3134,878:878,10/06/12 10:33:13,STABLE BEAMS,4000,72894.491,72399.537,16.3,HFOC
204564:3134,879:879,10/06/12 10:33:37,STABLE BEAMS,4000,72913.476,72422.769,16.3,HFOC
204564:3134,880:880,10/06/12 10:34:00,STABLE BEAMS,4000,72886.079,72396.285,16.3,HFOC
204564:3134,881:881,10/06/12 10:34:23,STABLE BEAMS,4000,72796.513,72305.864,16.2,HFOC
204564:3134,882:882,10/06/12 10:34:47,STABLE BEAMS,4000,72769.594,72283.493,16.2,HFOC
204564:3134,883:883,10/06/12 10:35:10,STABLE BEAMS,4000,72725.931,72235.031,16.2,HFOC
204564:3134,884:884,10/06/12 10:35:33,STABLE BEAMS,4000,72694.841,72207.785,16.2,HFOC
204564:3134,885:885,10/06/12 10:35:57,STABLE BEAMS,4000,72662.789,72171.588,16.2,HFOC
204564:3134,886:886,10/06/12 10:36:20,STABLE BEAMS,4000,72665.577,72180.171,16.2,HFOC
204564:3134,887:887,10/06/12 10:36:43,STABLE BEAMS,4000,72627.066,72143.369,16.2,HFOC
204564:3134,888:888,10/06/12 10:37:07,STABLE BEAMS,4000,72591.729,72104.639,16.2,HFOC
204564:3134,889:889,10/06/12 10:37:30,STABLE BEAMS,4000,72533.953,72047.250,16.2,HFOC
204564:3134,890:890,10/06/12 10:37:53,STABLE BEAMS,4000,72509.100,72025.465,16.2,HFOC
204564:3134,891:891,10/06/12 10:38:17,STABLE BEAMS,4000,72482.580,71994.047,16.2,HFOC
204564:3134,892:892,10/06/12 10:38:40,STABLE BEAMS,4000,72452.212,71969.680,16.2,HFOC
204564:3134,893:893,10/06/12 10:39:03,STABLE BEAMS,4000,72423.364,71939.576,16.2,HFOC
204564:3134,894:894,10/06/12 10:39:27,STABLE BEAMS,4000,72376.014,71890.371,16.1,HFOC
204564:3134,895:895,10/06/12 10:39:50,STABLE BEAMS,4000,72333.177,71852.161,16.1,HFOC
204564:3134,896:896,10/06/12 10:40:13,STABLE BEAMS,4000,72303.213,71824.566,16.1,HFOC
204564:3134,897:897,10/06/12 10:40:37,STABLE BEAMS,4000,72305.364,71825.257,16.1,HFOC
204564:3134,898:898,10/06/12 10:41:00,STABLE BEAMS,4000,72250.109,71766.034,16.1,HFOC
204564:3134,899:899,10/06/12 10:41:23,STABLE BEAMS,4000,72213.669,71730.560,16.1,HFOC
204564:3134,900:900,10/06/12 10:41:47,STABLE BEAMS,4000,72171.748,71693.250,16.1,HFOC
204564:3134,901:901,10/06/12 10:42:10,STABLE BEAMS,4000,72126.043,71644.962,16.1,HFOC
204564:3134,902:902,10/06/12 10:42:33,STABLE BEAMS,4000,72123.254,71641.471,16.1,HFOC
204564:3134,903:903,10/06/12 10:42:57,STABLE BEAMS,4000,72082.199,71604.294,16.1,HFOC
204564:3134,904:904,10/06/12 10:43:20,STABLE BEAMS,4000,72037.581,71557.090,16.1,HFOC
204564:3134,905:905,10/06/12 10:43:43,STABLE BEAMS,4000,72020.718,71539.619,16.1,HFOC
204564:3134,906:906,10/06/12 10:44:07,STABLE BEAMS,4000,71985.655,71509.110,16.1,HFOC
204564:3134,907:907,10/06/12 10:44:30,STABLE BEAMS,4000,71937.178,71459.515,16.0,HFOC
204564:3134,908:908,10/06/12 10:44:53,STABLE BEAMS,4000,71891.330,71415.410,16.0,HFOC
204564:3134,909:909,10/06/12 10:45:17,STABLE BEAMS,4000,71867.012,71389.097,16.0,HFOC
204564:3134,910:910,10/06/12 10:45:40,STABLE BEAMS,4000,71848.357,71371.284,16.0,HFOC
204564:3134,911:911,10/06/12 10:46:03,STABLE BEAMS,4000,71810.141,71334.040,16.0,HFOC
204564:3134,912:912,10/06/12 10:46:27,STABLE BEAMS,4000,71755.717,71279.259,16.0,HFOC
204564:3134,913:913,10/06/12 10:46:50,STABLE BEAMS,4000,71732.981,71257.391,16.0,HFOC
204564:3134,914:914,10/06/12 10:47:13,STABLE BEAMS,4000,71687.099,71213.248,16.0,HFOC
204564:3134,915:915,10/06/12 10:47:37,STABLE BEAMS,4000,71654.057,71181.140,16.0,HFOC
204564:3134,916:916,10/06/12 10:48:00,STABLE BEAMS,4000,71611.237,71000.393,16.0,HFOC
204564:3134,917:917,10/06/12 10:48:23,STABLE BEAMS,4000,71553.250,71082.430,16.0,HFOC
204564:3134,918:918,10/06/12 10:48:47,STABLE BEAMS,4000,71512.798,71040.098,16.0,HFOC
204564:3134,919:919,10/06/12 10:49:10,STABLE BEAMS,4000,71447.026,70976.190,15.9,HFOC
204564:3134,920:920,10/06/12 10:49:33,STABLE BEAMS,4000,71362.291,70892.013,15.9,HFOC
204564:3134,921:921,10/06/12 10:49:57,STABLE BEAMS,4000,71290.930,70821.123,15.9,HFOC
204564:3134,922:922,10/06/12 10:50:20,STABLE BEAMS,4000,71221.066,70752.431,15.9,HFOC
204564:3134,923:923,10/06/12 10:50:43,STABLE BEAMS,4000,71182.139,70713.048,15.9,HFOC
204564:3134,924:924,10/06/12 10:51:07,STABLE BEAMS,4000,71138.846,70672.176,15.9,HFOC
204564:3134,925:925,10/06/12 10:51:30,STABLE BEAMS,4000,71119.246,70652.704,15.9,HFOC
204564:3134,926:926,10/06/12 10:51:53,STABLE BEAMS,4000,71088.326,70621.276,15.9,HFOC
204564:3134,927:927,10/06/12 10:52:17,STABLE BEAMS,4000,71081.662,70473.914,15.9,HFOC
204564:3134,928:928,10/06/12 10:52:40,STABLE BEAMS,4000,71094.706,69935.151,15.9,HFOC
204564:3134,929:929,10/06/12 10:53:03,STABLE BEAMS,4000,71108.484,70645.568,15.9,HFOC
204564:3134,930:930,10/06/12 10:53:27,STABLE BEAMS,4000,71081.702,70617.538,15.9,HFOC
204564:3134,931:931,10/06/12 10:53:50,STABLE BEAMS,4000,71056.490,70591.781,15.9,HFOC
204564:3134,932:932,10/06/12 10:54:13,STABLE BEAMS,4000,71060.468,70596.444,15.9,HFOC
204564:3134,933:933,10/06/12 10:54:37,STABLE BEAMS,4000,71045.757,70580.407,15.8,HFOC
204564:3134,934:934,10/06/12 10:55:00,STABLE BEAMS,4000,71031.387,70568.262,15.8,HFOC
204564:3134,935:935,10/06/12 10:55:23,STABLE BEAMS,4000,71007.871,70542.770,15.8,HFOC
204564:3134,936:936,10/06/12 10:55:47,STABLE BEAMS,4000,71022.241,70556.335,15.8,HFOC
204564:3134,937:937,10/06/12 10:56:10,STABLE BEAMS,4000,71014.849,70406.251,15.8,HFOC
204564:3134,938:938,10/06/12 10:56:33,STABLE BEAMS,4000,71003.882,70535.966,15.8,HFOC
204564:3134,939:939,10/06/12 10:56:57,STABLE BEAMS,4000,70966.599,70498.929,15.8,HFOC
204564:3134,940:940,10/06/12 10:57:20,STABLE BEAMS,4000,70944.615,70482.056,15.8,HFOC
204564:3134,941:941,10/06/12 10:57:43,STABLE BEAMS,4000,70903.183,70440.186,15.8,HFOC
204564:3134,942:942,10/06/12 10:58:07,STABLE BEAMS,4000,70868.769,70403.870,15.8,HFOC
204564:3134,943:943,10/06/12 10:58:30,STABLE BEAMS,4000,70846.671,70380.500,15.8,HFOC
204564:3134,944:944,10/06/12 10:58:53,STABLE BEAMS,4000,70844.280,70378.833,15.8,HFOC
204564:3134,945:945,10/06/12 10:59:17,STABLE BEAMS,4000,70844.024,70382.830,15.8,HFOC
204564:3134,946:946,10/06/12 10:59:40,STABLE BEAMS,4000,70817.111,70217.290,15.8,HFOC
204564:3134,947:947,10/06/12 11:00:03,STABLE BEAMS,4000,70769.733,70304.775,15.8,HFOC
204564:3134,948:948,10/06/12 11:00:27,STABLE BEAMS,4000,70716.652,70253.457,15.8,HFOC
204564:3134,949:949,10/06/12 11:00:50,STABLE BEAMS,4000,70663.275,70202.550,15.8,HFOC
204564:3134,950:950,10/06/12 11:01:13,STABLE BEAMS,4000,70659.251,70199.259,15.8,HFOC
204564:3134,951:951,10/06/12 11:01:37,STABLE BEAMS,4000,70665.995,70203.839,15.8,HFOC
204564:3134,952:952,10/06/12 11:02:00,STABLE BEAMS,4000,70667.247,70209.323,15.8,HFOC
204564:3134,953:953,10/06/12 11:02:23,STABLE BEAMS,4000,70613.557,70148.214,15.8,HFOC
204564:3134,954:954,10/06/12 11:02:47,STABLE BEAMS,4000,70552.970,70095.786,15.7,HFOC
204564:3134,955:955,10/06/12 11:03:10,STABLE BEAMS,4000,70549.811,69948.021,15.7,HFOC
204564:3134,956:956,10/06/12 11:03:33,STABLE BEAMS,4000,70503.542,70049.499,15.7,HFOC
204564:3134,957:957,10/06/12 11:03:56,STABLE BEAMS,4000,70469.441,70011.390,15.7,HFOC
204564:3134,958:958,10/06/12 11:04:20,STABLE BEAMS,4000,70408.296,69951.346,15.7,HFOC
204564:3134,959:959,10/06/12 11:04:43,STABLE BEAMS,4000,70400.180,69945.395,15.7,HFOC
204564:3134,960:960,10/06/12 11:05:06,STABLE BEAMS,4000,70385.628,69928.826,15.7,HFOC
204564:3134,961:961,10/06/12 11:05:30,STABLE BEAMS,4000,70339.399,69883.600,15.7,HFOC
204564:3134,962:962,10/06/12 11:05:53,STABLE BEAMS,4000,70288.117,69833.353,15.7,HFOC
204564:3134,963:963,10/06/12 11:06:16,STABLE BEAMS,4000,70256.326,69801.768,15.7,HFOC
204564:3134,964:964,10/06/12 11:06:40,STABLE BEAMS,4000,70228.662,69773.580,15.7,HFOC
204564:3134,965:965,10/06/12 11:07:03,STABLE BEAMS,4000,70197.048,69740.065,15.7,HFOC
204564:3134,966:966,10/06/12 11:07:26,STABLE BEAMS,4000,70169.116,69713.718,15.7,HFOC
204564:3134,967:967,10/06/12 11:07:50,STABLE BEAMS,4000,70141.110,69687.297,15.6,HFOC
204564:3134,968:968,10/06/12 11:08:13,STABLE BEAMS,4000,70099.741,69647.598,15.6,HFOC
204564:3134,969:969,10/06/12 11:08:36,STABLE BEAMS,4000,70050.359,69596.433,15.6,HFOC
204564:3134,970:970,10/06/12 11:09:00,STABLE BEAMS,4000,70041.208,69586.641,15.6,HFOC
204564:3134,971:971,10/06/12 11:09:23,STABLE BEAMS,4000,70026.588,69574.916,15.6,HFOC
204564:3134,972:972,10/06/12 11:09:46,STABLE BEAMS,4000,69989.590,69538.157,15.6,HFOC
204564:3134,973:973,10/06/12 11:10:10,STABLE BEAMS,4000,69957.720,69506.492,15.6,HFOC
204564:3134,974:974,10/06/12 11:10:33,STABLE BEAMS,4000,69950.492,69500.011,15.6,HFOC
204564:3134,975:975,10/06/12 11:10:56,STABLE BEAMS,4000,69905.156,69453.569,15.6,HFOC
204564:3134,976:976,10/06/12 11:11:20,STABLE BEAMS,4000,69894.138,69443.321,15.6,HFOC
204564:3134,977:977,10/06/12 11:11:43,STABLE BEAMS,4000,69859.616,69407.624,15.6,HFOC
204564:3134,978:978,10/06/12 11:12:06,STABLE BEAMS,4000,69823.506,69376.636,15.6,HFOC
204564:3134,979:979,10/06/12 11:12:30,STABLE BEAMS,4000,69794.550,69346.469,15.6,HFOC
204564:3134,980:980,10/06/12 11:12:53,STABLE BEAMS,4000,69793.975,69341.710,15.6,HFOC
204564:3134,981:981,10/06/12 11:13:16,STABLE BEAMS,4000,69731.993,69142.060,15.6,HFOC
204564:3134,982:982,10/06/12 11:13:40,STABLE BEAMS,4000,69638.056,69187.497,15.5,HFOC
204564:3134,983:983,10/06/12 11:14:03,STABLE BEAMS,4000,69595.315,69012.803,15.5,HFOC
204564:3134,984:984,10/06/12 11:14:26,STABLE BEAMS,4000,69547.300,69101.501,15.5,HFOC
204564:3134,985:985,10/06/12 11:14:50,STABLE BEAMS,4000,69514.581,69068.298,15.5,HFOC
204564:3134,986:986,10/06/12 11:15:13,STABLE BEAMS,4000,69455.866,69010.654,15.5,HFOC
204564:3134,987:987,10/06/12 11:15:36,STABLE BEAMS,4000,69426.130,68981.109,15.5,HFOC
204564:3134,988:988,10/06/12 11:16:00,STABLE BEAMS,4000,69405.016,68960.824,15.5,HFOC
204564:3134,989:989,10/06/12 11:16:23,STABLE BEAMS,4000,69389.929,68947.915,15.5,HFOC
204564:3134,990:990,10/06/12 11:16:46,STABLE BEAMS,4000,69371.012,68929.118,15.5,HFOC
204564:3134,991:991,10/06/12 11:17:10,STABLE BEAMS,4000,69313.452,68871.232,15.5,HFOC
204564:3134,992:992,10/06/12 11:17:33,STABLE BEAMS,4000,69285.270,68839.765,15.5,HFOC
204564:3134,993:993,10/06/12 11:17:56,STABLE BEAMS,4000,69258.612,68815.357,15.5,HFOC
204564:3134,994:994,10/06/12 11:18:20,STABLE BEAMS,4000,69232.285,68791.276,15.4,HFOC
204564:3134,995:995,10/06/12 11:18:43,STABLE BEAMS,4000,69189.101,68749.059,15.4,HFOC
204564:3134,996:996,10/06/12 11:19:06,STABLE BEAMS,4000,69177.321,68734.586,15.4,HFOC
204564:3134,997:997,10/06/12 11:19:30,STABLE BEAMS,4000,69134.671,68692.901,15.4,HFOC
204564:3134,998:998,10/06/12 11:19:53,STABLE BEAMS,4000,69067.955,68627.992,15.4,HFOC
204564:3134,999:999,10/06/12 11:20:16,STABLE BEAMS,4000,69055.650,68617.838,15.4,HFOC
204564:3134,1000:1000,10/06/12 11:20:40,STABLE BEAMS,4000,69045.270,68606.142,15.4,HFOC
204564:3134,1001:1001,10/06/12 11:21:03,STABLE BEAMS,4000,69032.049,68595.077,15.4,HFOC
204564:3134,1002:1002,10/06/12 11:21:26,STABLE BEAMS,4000,68980.471,68401.035,15.4,HFOC
204564:3134,1003:1003,10/06/12 11:21:50,STABLE BEAMS,4000,68934.919,68361.381,15.4,HFOC
204564:3134,1004:1004,10/06/12 11:22:13,STABLE BEAMS,4000,68963.454,68525.537,15.4,HFOC
204564:3134,1005:1005,10/06/12 11:22:36,STABLE BEAMS,4000,68907.488,67654.061,15.4,HFOC
204564:3134,1006:1006,10/06/12 11:23:00,STABLE BEAMS,4000,68850.463,68418.082,15.4,HFOC
204564:3134,1007:1007,10/06/12 11:23:23,STABLE BEAMS,4000,68793.518,68355.991,15.3,HFOC
204564:3134,1008:1008,10/06/12 11:23:46,STABLE BEAMS,4000,68803.079,68225.821,15.3,HFOC
204564:3134,1009:1009,10/06/12 11:24:10,STABLE BEAMS,4000,68749.474,68180.916,15.3,HFOC
204564:3134,1010:1010,10/06/12 11:24:33,STABLE BEAMS,4000,68733.408,68296.951,15.3,HFOC
204564:3134,1011:1011,10/06/12 11:24:56,STABLE BEAMS,4000,68689.314,64076.827,15.3,HFOC
204564:3134,1012:1012,10/06/12 11:25:20,STABLE BEAMS,4000,68673.453,68238.750,15.3,HFOC
204564:3134,1013:1013,10/06/12 11:25:43,STABLE BEAMS,4000,68604.067,68170.489,15.3,HFOC
204564:3134,1014:1014,10/06/12 11:26:06,STABLE BEAMS,4000,68509.651,68076.670,15.3,HFOC
204564:3134,1015:1015,10/06/12 11:26:30,STABLE BEAMS,4000,68415.167,67982.784,15.3,HFOC
204564:3134,1016:1016,10/06/12 11:26:53,STABLE BEAMS,4000,68378.209,67948.794,15.3,HFOC
204564:3134,1017:1017,10/06/12 11:27:16,STABLE BEAMS,4000,68363.020,67933.016,15.3,HFOC
204564:3134,1018:1018,10/06/12 11:27:40,STABLE BEAMS,4000,68313.479,67885.836,15.2,HFOC
204564:3134,1019:1019,10/06/12 11:28:03,STABLE BEAMS,4000,68252.789,67824.844,15.2,HFOC
204564:3134,1020:1020,10/06/12 11:28:26,STABLE BEAMS,4000,68268.627,67839.217,15.2,HFOC
204564:3134,1021:1021,10/06/12 11:28:50,STABLE BEAMS,4000,68268.530,67841.852,15.2,HFOC
204564:3134,1022:1022,10/06/12 11:29:13,STABLE BEAMS,4000,68226.678,67796.168,15.2,HFOC
204564:3134,1023:1023,10/06/12 11:29:36,STABLE BEAMS,4000,68238.880,67808.975,15.2,HFOC
204564:3134,1024:1024,10/06/12 11:30:00,STABLE BEAMS,4000,68177.444,67749.290,15.2,HFOC
204564:3134,1025:1025,10/06/12 11:30:23,STABLE BEAMS,4000,68204.312,67776.671,15.2,HFOC
204564:3134,1026:1026,10/06/12 11:30:46,STABLE BEAMS,4000,68222.637,67792.835,15.2,HFOC
204564:3134,1027:1027,10/06/12 11:31:10,STABLE BEAMS,4000,68131.591,67704.406,15.2,HFOC
204564:3134,1028:1028,10/06/12 11:31:33,STABLE BEAMS,4000,68015.094,67590.000,15.2,HFOC
204564:3134,1029:1029,10/06/12 11:31:56,STABLE BEAMS,4000,67971.477,67543.937,15.2,HFOC
204564:3134,1030:1030,10/06/12 11:32:20,STABLE BEAMS,4000,67924.349,67498.464,15.2,HFOC
204564:3134,1031:1031,10/06/12 11:32:43,STABLE BEAMS,4000,67902.325,67476.577,15.1,HFOC
204564:3134,1032:1032,10/06/12 11:33:06,STABLE BEAMS,4000,67899.667,67475.294,15.1,HFOC
204564:3134,1033:1033,10/06/12 11:33:30,STABLE BEAMS,4000,67835.978,67413.360,15.1,HFOC
204564:3134,1034:1034,10/06/12 11:33:53,STABLE BEAMS,4000,67817.686,67392.470,15.1,HFOC
204564:3134,1035:1035,10/06/12 11:34:16,STABLE BEAMS,4000,67786.368,67364.737,15.1,HFOC
204564:3134,1036:1036,10/06/12 11:34:40,STABLE BEAMS,4000,67795.076,67372.034,15.1,HFOC
204564:3134,1037:1037,10/06/12 11:35:03,STABLE BEAMS,4000,67775.100,67350.828,15.1,HFOC
204564:3134,1038:1038,10/06/12 11:35:26,STABLE BEAMS,4000,67728.114,67305.491,15.1,HFOC
204564:3134,1039:1039,10/06/12 11:35:50,STABLE BEAMS,4000,67698.560,67276.798,15.1,HFOC
204564:3134,1040:1040,10/06/12 11:36:13,STABLE BEAMS,4000,67679.831,67262.246,15.1,HFOC
204564:3134,1041:1041,10/06/12 11:36:36,STABLE BEAMS,4000,67639.048,67219.686,15.1,HFOC
204564:3134,1042:1042,10/06/12 11:37:00,STABLE BEAMS,4000,67638.121,67218.088,15.1,HFOC
204564:3134,1043:1043,10/06/12 11:37:23,STABLE BEAMS,4000,67619.277,67199.362,15.1,HFOC
204564:3134,1044:1044,10/06/12 11:37:46,STABLE BEAMS,4000,67585.415,67166.386,15.1,HFOC
204564:3134,1045:1045,10/06/12 11:38:10,STABLE BEAMS,4000,67563.459,67144.565,15.1,HFOC
204564:3134,1046:1046,10/06/12 11:38:33,STABLE BEAMS,4000,67486.709,67066.266,15.1,HFOC
204564:3134,1047:1047,10/06/12 11:38:56,STABLE BEAMS,4000,67454.799,67034.555,15.0,HFOC
204564:3134,1048:1048,10/06/12 11:39:20,STABLE BEAMS,4000,67417.755,66999.765,15.0,HFOC
204564:3134,1049:1049,10/06/12 11:39:43,STABLE BEAMS,4000,67347.601,66796.698,15.0,HFOC
204564:3134,1050:1050,10/06/12 11:40:06,STABLE BEAMS,4000,67256.435,66841.463,15.0,HFOC
204564:3134,1051:1051,10/06/12 11:40:30,STABLE BEAMS,4000,67143.097,66726.138,15.0,HFOC
204564:3134,1052:1052,10/06/12 11:40:53,STABLE BEAMS,4000,67067.086,66651.941,15.0,HFOC
204564:3134,1053:1053,10/06/12 11:41:16,STABLE BEAMS,4000,67011.996,66597.192,14.9,HFOC
204564:3134,1054:1054,10/06/12 11:41:40,STABLE BEAMS,4000,66942.838,66527.792,14.9,HFOC
204564:3134,1055:1055,10/06/12 11:42:03,STABLE BEAMS,4000,66903.894,66355.282,14.9,HFOC
204564:3134,1056:1056,10/06/12 11:42:26,STABLE BEAMS,4000,66877.618,66467.658,14.9,HFOC
204564:3134,1057:1057,10/06/12 11:42:50,STABLE BEAMS,4000,66851.678,66439.871,14.9,HFOC
204564:3134,1058:1058,10/06/12 11:43:13,STABLE BEAMS,4000,66825.584,66417.280,14.9,HFOC
204564:3134,1059:1059,10/06/12 11:43:36,STABLE BEAMS,4000,66818.305,66407.372,14.9,HFOC
204564:3134,1060:1060,10/06/12 11:44:00,STABLE BEAMS,4000,66811.117,66402.901,14.9,HFOC
204564:3134,1061:1061,10/06/12 11:44:23,STABLE BEAMS,4000,66813.576,66402.672,14.9,HFOC
204564:3134,1062:1062,10/06/12 11:44:46,STABLE BEAMS,4000,66814.111,66404.540,14.9,HFOC
204564:3134,1063:1063,10/06/12 11:45:10,STABLE BEAMS,4000,66809.342,66399.132,14.9,HFOC
204564:3134,1064:1064,10/06/12 11:45:33,STABLE BEAMS,4000,66787.089,66374.345,14.9,HFOC
204564:3134,1065:1065,10/06/12 11:45:56,STABLE BEAMS,4000,66779.930,66373.240,14.9,HFOC
204564:3134,1066:1066,10/06/12 11:46:20,STABLE BEAMS,4000,66776.566,66366.558,14.9,HFOC
204564:3134,1067:1067,10/06/12 11:46:43,STABLE BEAMS,4000,66774.745,66364.081,14.9,HFOC
204564:3134,1068:1068,10/06/12 11:47:06,STABLE BEAMS,4000,66773.573,66362.915,14.9,HFOC
204564:3134,1069:1069,10/06/12 11:47:30,STABLE BEAMS,4000,66758.520,66348.623,14.9,HFOC
204564:3134,1070:1070,10/06/12 11:47:53,STABLE BEAMS,4000,66719.519,66307.192,14.9,HFOC
204564:3134,1071:1071,10/06/12 11:48:16,STABLE BEAMS,4000,66714.391,66307.433,14.9,HFOC
204564:3134,1072:1072,10/06/12 11:48:40,STABLE BEAMS,4000,66709.872,66302.275,14.9,HFOC
204564:3134,1073:1073,10/06/12 11:49:03,STABLE BEAMS,4000,66686.619,66147.124,14.9,HFOC
204564:3134,1074:1074,10/06/12 11:49:26,STABLE BEAMS,4000,66665.089,66255.765,14.9,HFOC
204564:3134,1075:1075,10/06/12 11:49:50,STABLE BEAMS,4000,66634.721,66225.584,14.9,HFOC
204564:3134,1076:1076,10/06/12 11:50:13,STABLE BEAMS,4000,66603.790,66195.509,14.9,HFOC
204564:3134,1077:1077,10/06/12 11:50:36,STABLE BEAMS,4000,66557.254,66151.920,14.8,HFOC
204564:3134,1078:1078,10/06/12 11:51:00,STABLE BEAMS,4000,66535.497,66128.300,14.8,HFOC
204564:3134,1079:1079,10/06/12 11:51:23,STABLE BEAMS,4000,66543.646,66135.068,14.8,HFOC
204564:3134,1080:1080,10/06/12 11:51:46,STABLE BEAMS,4000,66501.623,66094.633,14.8,HFOC
204564:3134,1081:1081,10/06/12 11:52:10,STABLE BEAMS,4000,66457.136,66051.083,14.8,HFOC
204564:3134,1082:1082,10/06/12 11:52:33,STABLE BEAMS,4000,66406.576,65339.422,14.8,HFOC
204564:3134,1083:1083,10/06/12 11:52:56,STABLE BEAMS,4000,66417.361,65863.440,14.8,HFOC
204564:3134,1084:1084,10/06/12 11:53:20,STABLE BEAMS,4000,66392.041,65983.066,14.8,HFOC
204564:3134,1085:1085,10/06/12 11:53:43,STABLE BEAMS,4000,66357.798,65953.015,14.8,HFOC
204564:3134,1086:1086,10/06/12 11:54:06,STABLE BEAMS,4000,66297.404,65894.315,14.8,HFOC
204564:3134,1087:1087,10/06/12 11:54:30,STABLE BEAMS,4000,66259.581,65854.734,14.8,HFOC
204564:3134,1088:1088,10/06/12 11:54:53,STABLE BEAMS,4000,66257.167,65854.986,14.8,HFOC
204564:3134,1089:1089,10/06/12 11:55:16,STABLE BEAMS,4000,66241.141,65837.070,14.8,HFOC
204564:3134,1090:1090,10/06/12 11:55:39,STABLE BEAMS,4000,66244.283,65840.193,14.8,HFOC
204564:3134,1091:1091,10/06/12 11:56:03,STABLE BEAMS,4000,66214.752,65812.828,14.8,HFOC
204564:3134,1092:1092,10/06/12 11:56:26,STABLE BEAMS,4000,66167.680,65764.719,14.8,HFOC
204564:3134,1093:1093,10/06/12 11:56:49,STABLE BEAMS,4000,66085.700,65683.899,14.7,HFOC
204564:3134,1094:1094,10/06/12 11:57:13,STABLE BEAMS,4000,66058.161,65657.848,14.7,HFOC
204564:3134,1095:1095,10/06/12 11:57:36,STABLE BEAMS,4000,65996.145,65596.868,14.7,HFOC
204564:3134,1096:1096,10/06/12 11:57:59,STABLE BEAMS,4000,65964.337,65565.913,14.7,HFOC
204564:3134,1097:1097,10/06/12 11:58:23,STABLE BEAMS,4000,65934.072,65535.830,14.7,HFOC
204564:3134,1098:1098,10/06/12 11:58:46,STABLE BEAMS,4000,65935.830,65536.919,14.7,HFOC
204564:3134,1099:1099,10/06/12 11:59:09,STABLE BEAMS,4000,65910.659,65510.581,14.7,HFOC
204564:3134,1100:1100,10/06/12 11:59:33,STABLE BEAMS,4000,66009.451,65609.433,14.7,HFOC
204564:3134,1101:1101,10/06/12 11:59:56,STABLE BEAMS,4000,66572.461,66164.371,14.9,HFOC
204564:3134,1102:1102,10/06/12 12:00:19,STABLE BEAMS,4000,66755.208,66345.998,14.9,HFOC
204564:3134,1103:1103,10/06/12 12:00:43,STABLE BEAMS,4000,66720.338,66310.008,14.9,HFOC
204564:3134,1104:1104,10/06/12 12:01:06,STABLE BEAMS,4000,66653.257,66246.006,14.9,HFOC
204564:3134,1105:1105,10/06/12 12:01:29,STABLE BEAMS,4000,66484.863,66077.976,14.8,HFOC
204564:3134,1106:1106,10/06/12 12:01:53,STABLE BEAMS,4000,66424.947,66015.769,14.8,HFOC
204564:3134,1107:1107,10/06/12 12:02:16,STABLE BEAMS,4000,66358.794,65824.605,14.8,HFOC
204564:3134,1108:1108,10/06/12 12:02:39,STABLE BEAMS,4000,66328.153,65922.888,14.8,HFOC
204564:3134,1109:1109,10/06/12 12:03:03,STABLE BEAMS,4000,66260.013,65857.815,14.8,HFOC
204564:3134,1110:1110,10/06/12 12:03:26,STABLE BEAMS,4000,66251.653,65847.518,14.8,HFOC
204564:3134,1111:1111,10/06/12 12:03:49,STABLE BEAMS,4000,66221.450,65818.161,14.8,HFOC
204564:3134,1112:1112,10/06/12 12:04:13,STABLE BEAMS,4000,66220.835,65818.213,14.8,HFOC
204564:3134,1113:1113,10/06/12 12:04:36,STABLE BEAMS,4000,66200.012,65798.178,14.8,HFOC
204564:3134,1114:1114,10/06/12 12:04:59,STABLE BEAMS,4000,66154.858,65750.652,14.8,HFOC
204564:3134,1115:1115,10/06/12 12:05:23,STABLE BEAMS,4000,66146.686,65740.545,14.8,HFOC
204564:3134,1116:1116,10/06/12 12:05:46,STABLE BEAMS,4000,64048.557,63541.292,14.3,HFOC
204564:3134,1117:1117,10/06/12 12:06:09,STABLE BEAMS,4000,65083.513,64695.615,14.5,HFOC
204564:3134,1118:1118,10/06/12 12:06:33,STABLE BEAMS,4000,64041.363,63664.800,14.3,HFOC
204564:3134,1119:1119,10/06/12 12:06:56,STABLE BEAMS,4000,65240.690,64848.593,14.6,HFOC
204564:3134,1120:1120,10/06/12 12:07:19,STABLE BEAMS,4000,66185.124,65783.380,14.8,HFOC
204564:3134,1121:1121,10/06/12 12:07:43,STABLE BEAMS,4000,66155.906,65751.693,14.8,HFOC
204564:3134,1122:1122,10/06/12 12:08:06,STABLE BEAMS,4000,66082.883,65681.760,14.7,HFOC
204564:3134,1123:1123,10/06/12 12:08:29,STABLE BEAMS,4000,66014.066,65611.380,14.7,HFOC
204564:3134,1124:1124,10/06/12 12:08:53,STABLE BEAMS,4000,66008.028,65606.699,14.7,HFOC
204564:3134,1125:1125,10/06/12 12:09:16,STABLE BEAMS,4000,66003.794,65602.491,14.7,HFOC
204564:3134,1126:1126,10/06/12 12:09:39,STABLE BEAMS,4000,65970.979,59379.159,14.7,HFOC
204564:3134,1127:1127,10/06/12 12:10:03,STABLE BEAMS,4000,65917.181,65515.745,14.7,HFOC
204564:3134,1128:1128,10/06/12 12:10:26,STABLE BEAMS,4000,65865.648,65465.843,14.7,HFOC
204564:3134,1129:1129,10/06/12 12:10:49,STABLE BEAMS,4000,65818.764,65421.219,14.7,HFOC
204564:3134,1130:1130,10/06/12 12:11:13,STABLE BEAMS,4000,65781.681,61334.181,14.7,HFOC
204564:3134,1131:1131,10/06/12 12:11:36,STABLE BEAMS,4000,65761.523,65361.036,14.7,HFOC
204564:3134,1132:1132,10/06/12 12:11:59,STABLE BEAMS,4000,65733.238,65335.552,14.7,HFOC
204564:3134,1133:1133,10/06/12 12:12:23,STABLE BEAMS,4000,65700.071,65301.271,14.7,HFOC
204564:3134,1134:1134,10/06/12 12:12:46,STABLE BEAMS,4000,65677.858,65281.164,14.7,HFOC
204564:3134,1135:1135,10/06/12 12:13:09,STABLE BEAMS,4000,65653.398,65256.851,14.6,HFOC
204564:3134,1136:1136,10/06/12 12:13:33,STABLE BEAMS,4000,65633.576,65236.493,14.6,HFOC
204564:3134,1137:1137,10/06/12 12:13:56,STABLE BEAMS,4000,65619.325,64960.507,14.6,HFOC
204564:3134,1138:1138,10/06/12 12:14:19,STABLE BEAMS,4000,65600.066,65071.986,14.6,HFOC
204564:3134,1139:1139,10/06/12 12:14:43,STABLE BEAMS,4000,65569.147,59893.481,14.6,HFOC
204564:3134,1140:1140,10/06/12 12:15:06,STABLE BEAMS,4000,65557.099,65161.134,14.6,HFOC
204564:3134,1141:1141,10/06/12 12:15:29,STABLE BEAMS,4000,65530.276,65003.413,14.6,HFOC
204564:3134,1142:1142,10/06/12 12:15:53,STABLE BEAMS,4000,65500.905,65105.934,14.6,HFOC
204564:3134,1143:1143,10/06/12 12:16:16,STABLE BEAMS,4000,65479.700,65086.821,14.6,HFOC
204564:3134,1144:1144,10/06/12 12:16:39,STABLE BEAMS,4000,65453.219,65056.572,14.6,HFOC
204564:3134,1145:1145,10/06/12 12:17:03,STABLE BEAMS,4000,65413.552,65021.070,14.6,HFOC
204564:3134,1146:1146,10/06/12 12:17:26,STABLE BEAMS,4000,65387.908,64995.580,14.6,HFOC
204564:3134,1147:1147,10/06/12 12:17:49,STABLE BEAMS,4000,65350.836,64832.604,14.6,HFOC
204564:3134,1148:1148,10/06/12 12:18:13,STABLE BEAMS,4000,65317.537,64925.632,14.6,HFOC
204564:3134,1149:1149,10/06/12 12:18:36,STABLE BEAMS,4000,65286.805,64894.431,14.6,HFOC
204564:3134,1150:1150,10/06/12 12:18:59,STABLE BEAMS,4000,65253.404,64861.884,14.6,HFOC
204564:3134,1151:1151,10/06/12 12:19:23,STABLE BEAMS,4000,65227.544,64834.874,14.6,HFOC
204564:3134,1152:1152,10/06/12 12:19:46,STABLE BEAMS,4000,65209.890,64819.935,14.5,HFOC
204564:3134,1153:1153,10/06/12 12:20:09,STABLE BEAMS,4000,65187.797,64799.278,14.5,HFOC
204564:3134,1154:1154,10/06/12 12:20:33,STABLE BEAMS,4000,65155.039,64764.760,14.5,HFOC
204564:3134,1155:1155,10/06/12 12:20:56,STABLE BEAMS,4000,65118.081,64729.977,14.5,HFOC
204564:3134,1156:1156,10/06/12 12:21:19,STABLE BEAMS,4000,65084.930,64560.996,14.5,HFOC
204564:3134,1157:1157,10/06/12 12:21:43,STABLE BEAMS,4000,65061.301,64672.234,14.5,HFOC
204564:3134,1158:1158,10/06/12 12:22:06,STABLE BEAMS,4000,65037.193,64648.271,14.5,HFOC
204564:3134,1159:1159,10/06/12 12:22:29,STABLE BEAMS,4000,65012.647,64624.522,14.5,HFOC
204564:3134,1160:1160,10/06/12 12:22:53,STABLE BEAMS,4000,64963.687,63932.063,14.5,HFOC
204564:3134,1161:1161,10/06/12 12:23:16,STABLE BEAMS,4000,64949.123,64560.727,14.5,HFOC
204564:3134,1162:1162,10/06/12 12:23:39,STABLE BEAMS,4000,64928.886,64541.260,14.5,HFOC
204564:3134,1163:1163,10/06/12 12:24:03,STABLE BEAMS,4000,64898.575,64513.077,14.5,HFOC
204564:3134,1164:1164,10/06/12 12:24:26,STABLE BEAMS,4000,64866.756,64479.501,14.5,HFOC
204564:3134,1165:1165,10/06/12 12:24:49,STABLE BEAMS,4000,64833.286,64447.528,14.5,HFOC
204564:3134,1166:1166,10/06/12 12:25:13,STABLE BEAMS,4000,64792.714,64407.846,14.5,HFOC
204564:3134,1167:1167,10/06/12 12:25:36,STABLE BEAMS,4000,64766.444,64252.846,14.4,HFOC
204564:3134,1168:1168,10/06/12 12:25:59,STABLE BEAMS,4000,64736.657,64350.827,14.4,HFOC
204564:3134,1169:1169,10/06/12 12:26:23,STABLE BEAMS,4000,64704.007,64187.022,14.4,HFOC
204564:3134,1170:1170,10/06/12 12:26:46,STABLE BEAMS,4000,64673.338,64290.472,14.4,HFOC
204564:3134,1171:1171,10/06/12 12:27:09,STABLE BEAMS,4000,64657.516,64272.804,14.4,HFOC
204564:3134,1172:1172,10/06/12 12:27:33,STABLE BEAMS,4000,64628.924,64117.710,14.4,HFOC
204564:3134,1173:1173,10/06/12 12:27:56,STABLE BEAMS,4000,64604.760,64222.300,14.4,HFOC
204564:3134,1174:1174,10/06/12 12:28:19,STABLE BEAMS,4000,64542.209,64158.183,14.4,HFOC
204564:3134,1175:1175,10/06/12 12:28:43,STABLE BEAMS,4000,64489.208,64107.432,14.4,HFOC
204564:3134,1176:1176,10/06/12 12:29:06,STABLE BEAMS,4000,64480.506,64098.781,14.4,HFOC
204564:3134,1177:1177,10/06/12 12:29:29,STABLE BEAMS,4000,64461.111,64082.079,14.4,HFOC
204564:3134,1178:1178,10/06/12 12:29:53,STABLE BEAMS,4000,64436.906,64057.373,14.4,HFOC
204564:3134,1179:1179,10/06/12 12:30:16,STABLE BEAMS,4000,64411.706,64031.677,14.4,HFOC
204564:3134,1180:1180,10/06/12 12:30:39,STABLE BEAMS,4000,64373.377,63995.505,14.4,HFOC
204564:3134,1181:1181,10/06/12 12:31:03,STABLE BEAMS,4000,64329.464,63949.277,14.4,HFOC
204564:3134,1182:1182,10/06/12 12:31:26,STABLE BEAMS,4000,64299.227,63921.148,14.3,HFOC
204564:3134,1183:1183,10/06/12 12:31:49,STABLE BEAMS,4000,64271.580,63891.092,14.3,HFOC
204564:3134,1184:1184,10/06/12 12:32:13,STABLE BEAMS,4000,64234.240,63855.901,14.3,HFOC
204564:3134,1185:1185,10/06/12 12:32:36,STABLE BEAMS,4000,64182.178,63802.861,14.3,HFOC
204564:3134,1186:1186,10/06/12 12:32:59,STABLE BEAMS,4000,64140.696,63762.907,14.3,HFOC
204564:3134,1187:1187,10/06/12 12:33:23,STABLE BEAMS,4000,64110.920,63735.230,14.3,HFOC
204564:3134,1188:1188,10/06/12 12:33:46,STABLE BEAMS,4000,64082.624,63582.779,14.3,HFOC
204564:3134,1189:1189,10/06/12 12:34:09,STABLE BEAMS,4000,64047.879,63670.637,14.3,HFOC
204564:3134,1190:1190,10/06/12 12:34:33,STABLE BEAMS,4000,64036.065,63660.813,14.3,HFOC
204564:3134,1191:1191,10/06/12 12:34:56,STABLE BEAMS,4000,64021.860,63646.051,14.3,HFOC
204564:3134,1192:1192,10/06/12 12:35:19,STABLE BEAMS,4000,63975.858,63471.729,14.3,HFOC
204564:3134,1193:1193,10/06/12 12:35:43,STABLE BEAMS,4000,63945.781,63568.501,14.3,HFOC
204564:3134,1194:1194,10/06/12 12:36:06,STABLE BEAMS,4000,63903.860,63530.023,14.3,HFOC
204564:3134,1195:1195,10/06/12 12:36:29,STABLE BEAMS,4000,63886.292,63507.446,14.3,HFOC
204564:3134,1196:1196,10/06/12 12:36:53,STABLE BEAMS,4000,63856.931,59534.456,14.2,HFOC
204564:3134,1197:1197,10/06/12 12:37:16,STABLE BEAMS,4000,63821.794,63316.326,14.2,HFOC
204564:3134,1198:1198,10/06/12 12:37:39,STABLE BEAMS,4000,63788.490,63413.414,14.2,HFOC
204564:3134,1199:1199,10/06/12 12:38:03,STABLE BEAMS,4000,63750.957,57955.357,14.2,HFOC
204564:3134,1200:1200,10/06/12 12:38:26,STABLE BEAMS,4000,63715.126,63338.570,14.2,HFOC
204564:3134,1201:1201,10/06/12 12:38:49,STABLE BEAMS,4000,63675.948,63302.170,14.2,HFOC
204564:3134,1202:1202,10/06/12 12:39:13,STABLE BEAMS,4000,63636.219,63265.220,14.2,HFOC
204564:3134,1203:1203,10/06/12 12:39:36,STABLE BEAMS,4000,63593.319,63223.842,14.2,HFOC
204564:3134,1204:1204,10/06/12 12:39:59,STABLE BEAMS,4000,63559.366,63188.179,14.2,HFOC
204564:3134,1205:1205,10/06/12 12:40:23,STABLE BEAMS,4000,63514.702,63143.141,14.2,HFOC
204564:3134,1206:1206,10/06/12 12:40:46,STABLE BEAMS,4000,63472.628,63103.217,14.2,HFOC
204564:3134,1209:1209,10/06/12 12:41:56,STABLE BEAMS,4000,63385.349,63014.545,14.1,HFOC
204564:3134,1210:1210,10/06/12 12:42:19,STABLE BEAMS,4000,63356.882,62986.878,14.1,HFOC
204564:3134,1211:1211,10/06/12 12:42:43,STABLE BEAMS,4000,63320.880,62952.986,14.1,HFOC
204564:3134,1212:1212,10/06/12 12:43:06,STABLE BEAMS,4000,63294.547,62800.850,14.1,HFOC
204564:3134,1213:1213,10/06/12 12:43:29,STABLE BEAMS,4000,63268.471,62900.248,14.1,HFOC
204564:3134,1214:1214,10/06/12 12:43:53,STABLE BEAMS,4000,63245.814,62875.826,14.1,HFOC
204564:3134,1215:1215,10/06/12 12:44:16,STABLE BEAMS,4000,63220.791,62849.685,14.1,HFOC
204564:3134,1216:1216,10/06/12 12:44:39,STABLE BEAMS,4000,63191.800,62825.288,14.1,HFOC
204564:3134,1217:1217,10/06/12 12:45:03,STABLE BEAMS,4000,63171.341,58850.421,14.1,HFOC
204564:3134,1218:1218,10/06/12 12:45:26,STABLE BEAMS,4000,63147.495,62151.027,14.1,HFOC
204564:3134,1219:1219,10/06/12 12:45:49,STABLE BEAMS,4000,63113.866,62622.209,14.1,HFOC
204564:3134,1220:1220,10/06/12 12:46:13,STABLE BEAMS,4000,63085.132,62719.238,14.1,HFOC
204564:3134,1221:1221,10/06/12 12:46:36,STABLE BEAMS,4000,63051.019,62684.693,14.1,HFOC
204564:3134,1222:1222,10/06/12 12:46:59,STABLE BEAMS,4000,63016.480,62651.614,14.1,HFOC
204564:3134,1223:1223,10/06/12 12:47:22,STABLE BEAMS,4000,62997.471,62631.456,14.1,HFOC
204564:3134,1224:1224,10/06/12 12:47:46,STABLE BEAMS,4000,62953.138,62589.269,14.0,HFOC
204564:3134,1225:1225,10/06/12 12:48:09,STABLE BEAMS,4000,62924.733,62558.511,14.0,HFOC
204564:3134,1226:1226,10/06/12 12:48:32,STABLE BEAMS,4000,62898.953,62536.655,14.0,HFOC
204564:3134,1227:1227,10/06/12 12:48:56,STABLE BEAMS,4000,62911.712,62548.082,14.0,HFOC
204564:3134,1228:1228,10/06/12 12:49:19,STABLE BEAMS,4000,62862.871,62498.266,14.0,HFOC
204564:3134,1229:1229,10/06/12 12:49:42,STABLE BEAMS,4000,62841.854,62352.316,14.0,HFOC
204564:3134,1230:1230,10/06/12 12:50:06,STABLE BEAMS,4000,62824.382,62458.744,14.0,HFOC
204564:3134,1231:1231,10/06/12 12:50:29,STABLE BEAMS,4000,62809.460,62448.306,14.0,HFOC
204564:3134,1232:1232,10/06/12 12:50:52,STABLE BEAMS,4000,62781.056,62417.553,14.0,HFOC
204564:3134,1233:1233,10/06/12 12:51:16,STABLE BEAMS,4000,62745.150,62383.738,14.0,HFOC
204564:3134,1234:1234,10/06/12 12:51:39,STABLE BEAMS,4000,62707.709,62345.885,14.0,HFOC
204564:3134,1235:1235,10/06/12 12:52:02,STABLE BEAMS,4000,62694.574,62334.707,14.0,HFOC
204564:3134,1236:1236,10/06/12 12:52:26,STABLE BEAMS,4000,62665.748,62306.047,14.0,HFOC
204564:3134,1237:1237,10/06/12 12:52:49,STABLE BEAMS,4000,62626.992,61529.767,14.0,HFOC
204564:3134,1238:1238,10/06/12 12:53:12,STABLE BEAMS,4000,62589.362,62231.351,14.0,HFOC
204564:3134,1239:1239,10/06/12 12:53:36,STABLE BEAMS,4000,62562.910,62204.424,14.0,HFOC
204564:3134,1240:1240,10/06/12 12:53:59,STABLE BEAMS,4000,62545.569,62187.808,14.0,HFOC
204564:3134,1241:1241,10/06/12 12:54:22,STABLE BEAMS,4000,62495.453,62137.354,13.9,HFOC
204564:3134,1242:1242,10/06/12 12:54:46,STABLE BEAMS,4000,62475.267,62114.160,13.9,HFOC
204564:3134,1243:1243,10/06/12 12:55:09,STABLE BEAMS,4000,62438.804,62078.532,13.9,HFOC
204564:3134,1244:1244,10/06/12 12:55:32,STABLE BEAMS,4000,62409.847,62052.863,13.9,HFOC
204564:3134,1245:1245,10/06/12 12:55:56,STABLE BEAMS,4000,62394.351,62032.463,13.9,HFOC
204564:3134,1246:1246,10/06/12 12:56:19,STABLE BEAMS,4000,62376.788,62018.121,13.9,HFOC
204564:3134,1247:1247,10/06/12 12:56:42,STABLE BEAMS,4000,62359.322,62003.250,13.9,HFOC
204564:3134,1248:1248,10/06/12 12:57:06,STABLE BEAMS,4000,62338.105,61979.661,13.9,HFOC
204564:3134,1251:1251,10/06/12 12:58:16,STABLE BEAMS,4000,62270.723,61913.911,13.9,HFOC
204564:3134,1252:1252,10/06/12 12:58:39,STABLE BEAMS,4000,62245.847,61890.423,13.9,HFOC
204564:3134,1253:1253,10/06/12 12:59:02,STABLE BEAMS,4000,62222.951,61867.658,13.9,HFOC
204564:3134,1254:1254,10/06/12 12:59:26,STABLE BEAMS,4000,62189.687,61833.962,13.9,HFOC
204564:3134,1255:1255,10/06/12 12:59:49,STABLE BEAMS,4000,62165.733,61810.767,13.9,HFOC
204564:3134,1256:1256,10/06/12 13:00:12,STABLE BEAMS,4000,62143.828,61787.744,13.9,HFOC
204564:3134,1257:1257,10/06/12 13:00:36,STABLE BEAMS,4000,62117.512,61762.821,13.9,HFOC
204564:3134,1258:1258,10/06/12 13:00:59,STABLE BEAMS,4000,62098.783,61744.199,13.9,HFOC
204564:3134,1259:1259,10/06/12 13:01:22,STABLE BEAMS,4000,62061.705,61706.712,13.8,HFOC
204564:3134,1260:1260,10/06/12 13:01:46,STABLE BEAMS,4000,62023.154,61669.002,13.8,HFOC
204564:3134,1261:1261,10/06/12 13:02:09,STABLE BEAMS,4000,62002.188,61646.295,13.8,HFOC
204564:3134,1262:1262,10/06/12 13:02:32,STABLE BEAMS,4000,61981.717,61625.942,13.8,HFOC
204564:3134,1263:1263,10/06/12 13:02:56,STABLE BEAMS,4000,61951.150,61598.028,13.8,HFOC
204564:3134,1264:1264,10/06/12 13:03:19,STABLE BEAMS,4000,61916.189,61563.886,13.8,HFOC
204564:3134,1265:1265,10/06/12 13:03:42,STABLE BEAMS,4000,61904.170,61552.554,13.8,HFOC
204564:3134,1266:1266,10/06/12 13:04:06,STABLE BEAMS,4000,61895.149,61541.728,13.8,HFOC
204564:3134,1267:1267,10/06/12 13:04:29,STABLE BEAMS,4000,61875.652,61522.960,13.8,HFOC
204564:3134,1268:1268,10/06/12 13:04:52,STABLE BEAMS,4000,61835.057,61357.072,13.8,HFOC
204564:3134,1269:1269,10/06/12 13:05:16,STABLE BEAMS,4000,61803.517,61448.147,13.8,HFOC
204564:3134,1270:1270,10/06/12 13:05:39,STABLE BEAMS,4000,61792.021,61321.166,13.8,HFOC
204564:3134,1271:1271,10/06/12 13:06:02,STABLE BEAMS,4000,61768.209,61416.748,13.8,HFOC
204564:3134,1272:1272,10/06/12 13:06:26,STABLE BEAMS,4000,61753.828,61276.471,13.8,HFOC
204564:3134,1273:1273,10/06/12 13:06:49,STABLE BEAMS,4000,61728.218,61378.836,13.8,HFOC
204564:3134,1274:1274,10/06/12 13:07:12,STABLE BEAMS,4000,61700.912,61351.068,13.8,HFOC
204564:3134,1275:1275,10/06/12 13:07:36,STABLE BEAMS,4000,61668.945,61197.177,13.8,HFOC
204564:3134,1276:1276,10/06/12 13:07:59,STABLE BEAMS,4000,61649.163,61298.995,13.8,HFOC
204564:3134,1277:1277,10/06/12 13:08:22,STABLE BEAMS,4000,61630.234,61278.942,13.7,HFOC
204564:3134,1278:1278,10/06/12 13:08:46,STABLE BEAMS,4000,61588.541,61238.102,13.7,HFOC
204564:3134,1279:1279,10/06/12 13:09:09,STABLE BEAMS,4000,61564.132,61217.526,13.7,HFOC
204564:3134,1280:1280,10/06/12 13:09:32,STABLE BEAMS,4000,61526.883,61053.126,13.7,HFOC
204564:3134,1281:1281,10/06/12 13:09:56,STABLE BEAMS,4000,61492.293,61141.172,13.7,HFOC
204564:3134,1282:1282,10/06/12 13:10:19,STABLE BEAMS,4000,61475.259,61127.309,13.7,HFOC
204564:3134,1283:1283,10/06/12 13:10:42,STABLE BEAMS,4000,61441.306,61094.163,13.7,HFOC
204564:3134,1284:1284,10/06/12 13:11:06,STABLE BEAMS,4000,61420.107,49050.712,13.7,HFOC
204565:3134,1:1,10/06/12 13:16:56,STABLE BEAMS,4000,60951.911,59423.846,13.6,HFOC
204565:3134,2:2,10/06/12 13:17:19,STABLE BEAMS,4000,60922.624,60582.067,13.6,HFOC
204565:3134,3:3,10/06/12 13:17:43,STABLE BEAMS,4000,60890.765,60550.386,13.6,HFOC
204565:3134,4:4,10/06/12 13:18:06,STABLE BEAMS,4000,60858.605,60519.623,13.6,HFOC
204565:3134,5:5,10/06/12 13:18:29,STABLE BEAMS,4000,60805.666,60465.763,13.6,HFOC
204565:3134,6:6,10/06/12 13:18:53,STABLE BEAMS,4000,60786.948,60322.536,13.6,HFOC
204565:3134,7:7,10/06/12 13:19:16,STABLE BEAMS,4000,60758.356,60295.378,13.6,HFOC
204565:3134,8:8,10/06/12 13:19:39,STABLE BEAMS,4000,60721.341,60381.909,13.5,HFOC
204565:3134,9:9,10/06/12 13:20:03,STABLE BEAMS,4000,60697.171,60357.874,13.5,HFOC
204565:3134,10:10,10/06/12 13:20:26,STABLE BEAMS,4000,60644.602,60307.418,13.5,HFOC
204565:3134,11:11,10/06/12 13:20:49,STABLE BEAMS,4000,60610.484,60269.853,13.5,HFOC
204565:3134,12:12,10/06/12 13:21:13,STABLE BEAMS,4000,60579.018,60242.199,13.5,HFOC
204565:3134,13:13,10/06/12 13:21:36,STABLE BEAMS,4000,60553.641,60216.358,13.5,HFOC
204565:3134,14:14,10/06/12 13:21:59,STABLE BEAMS,4000,60529.801,60068.564,13.5,HFOC
204565:3134,15:15,10/06/12 13:22:23,STABLE BEAMS,4000,60487.562,59551.819,13.5,HFOC
204565:3134,16:16,10/06/12 13:22:46,STABLE BEAMS,4000,60462.584,60127.621,13.5,HFOC
204565:3134,17:17,10/06/12 13:23:09,STABLE BEAMS,4000,60427.959,60091.979,13.5,HFOC
204565:3134,18:18,10/06/12 13:23:33,STABLE BEAMS,4000,60394.034,60059.451,13.5,HFOC
204565:3134,19:19,10/06/12 13:23:56,STABLE BEAMS,4000,60299.146,59842.682,13.5,HFOC
204565:3134,20:20,10/06/12 13:24:19,STABLE BEAMS,4000,60287.252,59953.863,13.4,HFOC
204565:3134,21:21,10/06/12 13:24:43,STABLE BEAMS,4000,60243.920,59910.771,13.4,HFOC
204565:3134,22:22,10/06/12 13:25:06,STABLE BEAMS,4000,60224.046,59891.610,13.4,HFOC
204565:3134,23:23,10/06/12 13:25:29,STABLE BEAMS,4000,60197.497,59861.595,13.4,HFOC
204565:3134,24:24,10/06/12 13:25:53,STABLE BEAMS,4000,60174.568,59842.404,13.4,HFOC
204565:3134,25:25,10/06/12 13:26:16,STABLE BEAMS,4000,60144.348,59811.149,13.4,HFOC
204565:3134,26:26,10/06/12 13:26:39,STABLE BEAMS,4000,60112.569,59781.950,13.4,HFOC
204565:3134,27:27,10/06/12 13:27:03,STABLE BEAMS,4000,60087.614,59755.329,13.4,HFOC
204565:3134,28:28,10/06/12 13:27:26,STABLE BEAMS,4000,60066.943,59735.975,13.4,HFOC
204565:3134,29:29,10/06/12 13:27:49,STABLE BEAMS,4000,60031.932,59579.891,13.4,HFOC
204565:3134,30:30,10/06/12 13:28:13,STABLE BEAMS,4000,60009.281,59679.230,13.4,HFOC
204565:3134,31:31,10/06/12 13:28:36,STABLE BEAMS,4000,59976.768,59645.696,13.4,HFOC
204565:3134,32:32,10/06/12 13:28:59,STABLE BEAMS,4000,59942.263,59610.782,13.4,HFOC
204565:3134,33:33,10/06/12 13:29:23,STABLE BEAMS,4000,59922.884,59593.309,13.4,HFOC
204565:3134,34:34,10/06/12 13:29:46,STABLE BEAMS,4000,59897.969,59567.931,13.4,HFOC
204565:3134,35:35,10/06/12 13:30:09,STABLE BEAMS,4000,59879.342,59432.043,13.4,HFOC
204565:3134,36:36,10/06/12 13:30:33,STABLE BEAMS,4000,59837.478,59508.372,13.3,HFOC
204565:3134,37:37,10/06/12 13:30:56,STABLE BEAMS,4000,59805.500,59477.167,13.3,HFOC
204565:3134,38:38,10/06/12 13:31:19,STABLE BEAMS,4000,59765.628,59435.721,13.3,HFOC
204565:3134,39:39,10/06/12 13:31:43,STABLE BEAMS,4000,59753.016,59425.570,13.3,HFOC
204565:3134,40:40,10/06/12 13:32:06,STABLE BEAMS,4000,59712.700,59382.489,13.3,HFOC
204565:3134,41:41,10/06/12 13:32:29,STABLE BEAMS,4000,59694.722,59366.998,13.3,HFOC
204565:3134,42:42,10/06/12 13:32:53,STABLE BEAMS,4000,59661.367,59332.632,13.3,HFOC
204565:3134,43:43,10/06/12 13:33:16,STABLE BEAMS,4000,59625.979,59296.248,13.3,HFOC
204565:3134,44:44,10/06/12 13:33:39,STABLE BEAMS,4000,59621.409,59293.492,13.3,HFOC
204565:3134,45:45,10/06/12 13:34:03,STABLE BEAMS,4000,59606.447,59279.804,13.3,HFOC
204565:3134,46:46,10/06/12 13:34:26,STABLE BEAMS,4000,59574.799,59247.138,13.3,HFOC
204565:3134,47:47,10/06/12 13:34:49,STABLE BEAMS,4000,59508.458,59182.947,13.3,HFOC
204565:3134,48:48,10/06/12 13:35:13,STABLE BEAMS,4000,59498.891,27872.256,13.3,HFOC
204566:3134,1:1,10/06/12 13:39:47,STABLE BEAMS,4000,59203.158,57730.776,13.2,HFOC
204566:3134,2:2,10/06/12 13:40:11,STABLE BEAMS,4000,59178.026,58080.274,13.2,HFOC
204566:3134,3:3,10/06/12 13:40:34,STABLE BEAMS,4000,59166.997,58843.945,13.2,HFOC
204566:3134,4:4,10/06/12 13:40:57,STABLE BEAMS,4000,59148.518,58827.933,13.2,HFOC
204566:3134,5:5,10/06/12 13:41:21,STABLE BEAMS,4000,59124.587,58804.132,13.2,HFOC
204566:3134,6:6,10/06/12 13:41:44,STABLE BEAMS,4000,59081.562,58644.949,13.2,HFOC
204566:3134,7:7,10/06/12 13:42:07,STABLE BEAMS,4000,59068.928,58747.593,13.2,HFOC
204566:3134,8:8,10/06/12 13:42:30,STABLE BEAMS,4000,59050.694,58730.639,13.2,HFOC
204566:3134,9:9,10/06/12 13:42:54,STABLE BEAMS,4000,59027.838,58586.900,13.2,HFOC
204566:3134,10:10,10/06/12 13:43:17,STABLE BEAMS,4000,59002.137,58683.526,13.2,HFOC
204566:3134,11:11,10/06/12 13:43:40,STABLE BEAMS,4000,59013.292,58692.850,13.2,HFOC
204566:3134,12:12,10/06/12 13:44:04,STABLE BEAMS,4000,58995.450,19288.563,13.2,HFOC
204567:3134,1:1,10/06/12 13:49:03,STABLE BEAMS,4000,58647.240,57189.269,13.1,HFOC
204567:3134,2:2,10/06/12 13:49:26,STABLE BEAMS,4000,58616.769,58298.480,13.1,HFOC
204567:3134,3:3,10/06/12 13:49:50,STABLE BEAMS,4000,58601.477,58286.201,13.1,HFOC
204567:3134,4:4,10/06/12 13:50:13,STABLE BEAMS,4000,58576.351,58259.453,13.1,HFOC
204567:3134,5:5,10/06/12 13:50:36,STABLE BEAMS,4000,58525.347,58209.896,13.1,HFOC
204567:3134,6:6,10/06/12 13:51:00,STABLE BEAMS,4000,58496.619,58183.662,13.0,HFOC
204567:3134,7:7,10/06/12 13:51:23,STABLE BEAMS,4000,58476.825,58162.805,13.0,HFOC
204567:3134,8:8,10/06/12 13:51:46,STABLE BEAMS,4000,58436.099,58120.545,13.0,HFOC
204567:3134,9:9,10/06/12 13:52:10,STABLE BEAMS,4000,58401.788,57970.783,13.0,HFOC
204567:3134,10:10,10/06/12 13:52:33,STABLE BEAMS,4000,58354.682,57474.110,13.0,HFOC
204567:3134,11:11,10/06/12 13:52:56,STABLE BEAMS,4000,58338.827,57908.870,13.0,HFOC
204567:3134,12:12,10/06/12 13:53:20,STABLE BEAMS,4000,58337.865,58025.174,13.0,HFOC
204567:3134,13:13,10/06/12 13:53:43,STABLE BEAMS,4000,58325.117,57892.928,13.0,HFOC
204567:3134,14:14,10/06/12 13:54:06,STABLE BEAMS,4000,58296.212,57984.327,13.0,HFOC
204567:3134,15:15,10/06/12 13:54:30,STABLE BEAMS,4000,58271.257,57958.923,13.0,HFOC
204567:3134,16:16,10/06/12 13:54:53,STABLE BEAMS,4000,58231.419,57919.881,13.0,HFOC
204567:3134,17:17,10/06/12 13:55:16,STABLE BEAMS,4000,58213.748,57901.722,13.0,HFOC
204567:3134,18:18,10/06/12 13:55:40,STABLE BEAMS,4000,58190.568,57879.830,13.0,HFOC
204567:3134,19:19,10/06/12 13:56:03,STABLE BEAMS,4000,58168.191,57855.827,13.0,HFOC
204567:3134,20:20,10/06/12 13:56:26,STABLE BEAMS,4000,58151.430,57839.739,13.0,HFOC
204567:3134,21:21,10/06/12 13:56:50,STABLE BEAMS,4000,58126.958,57817.723,13.0,HFOC
204567:3134,22:22,10/06/12 13:57:13,STABLE BEAMS,4000,58107.119,57796.827,13.0,HFOC
204567:3134,23:23,10/06/12 13:57:36,STABLE BEAMS,4000,58091.093,57781.468,13.0,HFOC
204567:3134,24:24,10/06/12 13:58:00,STABLE BEAMS,4000,58077.736,57646.218,13.0,HFOC
204567:3134,25:25,10/06/12 13:58:23,STABLE BEAMS,4000,58040.431,57728.754,12.9,HFOC
204567:3134,26:26,10/06/12 13:58:46,STABLE BEAMS,4000,58014.798,57587.229,12.9,HFOC
204567:3134,27:27,10/06/12 13:59:10,STABLE BEAMS,4000,57993.991,56921.683,12.9,HFOC
204567:3134,28:28,10/06/12 13:59:33,STABLE BEAMS,4000,57984.698,57676.219,12.9,HFOC
204567:3134,29:29,10/06/12 13:59:56,STABLE BEAMS,4000,57973.071,57662.335,12.9,HFOC
204567:3134,30:30,10/06/12 14:00:20,STABLE BEAMS,4000,57948.121,57639.837,12.9,HFOC
204567:3134,31:31,10/06/12 14:00:43,STABLE BEAMS,4000,57927.121,57617.790,12.9,HFOC
204567:3134,32:32,10/06/12 14:01:06,STABLE BEAMS,4000,57908.397,57482.770,12.9,HFOC
204567:3134,33:33,10/06/12 14:01:30,STABLE BEAMS,4000,57876.100,57567.621,12.9,HFOC
204567:3134,34:34,10/06/12 14:01:53,STABLE BEAMS,4000,57856.893,57548.515,12.9,HFOC
204567:3134,35:35,10/06/12 14:02:16,STABLE BEAMS,4000,57843.001,57535.276,12.9,HFOC
204567:3134,36:36,10/06/12 14:02:40,STABLE BEAMS,4000,57827.265,57516.154,12.9,HFOC
204567:3134,37:37,10/06/12 14:03:03,STABLE BEAMS,4000,57796.066,57490.325,12.9,HFOC
204567:3134,38:38,10/06/12 14:03:26,STABLE BEAMS,4000,57755.705,57448.444,12.9,HFOC
204576:3135,49:49,10/06/12 16:29:45,STABLE BEAMS,4000,160873.172,4412.751,35.9,HFOC
204576:3135,50:50,10/06/12 16:30:08,STABLE BEAMS,4000,161105.825,155335.014,35.9,HFOC
204576:3135,51:51,10/06/12 16:30:31,STABLE BEAMS,4000,160422.710,156439.414,35.8,HFOC
204576:3135,52:52,10/06/12 16:30:55,STABLE BEAMS,4000,159227.293,155053.945,35.5,HFOC
204576:3135,53:53,10/06/12 16:31:18,STABLE BEAMS,4000,150228.615,147417.837,33.5,HFOC
204576:3135,54:54,10/06/12 16:31:41,STABLE BEAMS,4000,158563.357,154730.880,35.4,HFOC
204576:3135,55:55,10/06/12 16:32:05,STABLE BEAMS,4000,146012.505,143965.410,32.6,HFOC
204576:3135,56:56,10/06/12 16:32:28,STABLE BEAMS,4000,158079.772,154990.893,35.3,HFOC
204576:3135,57:57,10/06/12 16:32:51,STABLE BEAMS,4000,160454.591,156448.040,35.8,HFOC
204576:3135,58:58,10/06/12 16:33:15,STABLE BEAMS,4000,160328.556,155744.763,35.8,HFOC
204576:3135,59:59,10/06/12 16:33:38,STABLE BEAMS,4000,160158.904,156499.273,35.7,HFOC
204576:3135,60:60,10/06/12 16:34:01,STABLE BEAMS,4000,159993.077,156513.227,35.7,HFOC
204576:3135,61:61,10/06/12 16:34:25,STABLE BEAMS,4000,159833.965,155404.966,35.7,HFOC
204576:3135,62:62,10/06/12 16:34:48,STABLE BEAMS,4000,159655.879,156202.522,35.6,HFOC
204576:3135,63:63,10/06/12 16:35:11,STABLE BEAMS,4000,159482.562,155780.971,35.6,HFOC
204576:3135,64:64,10/06/12 16:35:35,STABLE BEAMS,4000,159314.480,155522.796,35.5,HFOC
204576:3135,65:65,10/06/12 16:35:58,STABLE BEAMS,4000,159139.251,155345.371,35.5,HFOC
204576:3135,66:66,10/06/12 16:36:21,STABLE BEAMS,4000,158975.438,155258.593,35.5,HFOC
204576:3135,67:67,10/06/12 16:36:45,STABLE BEAMS,4000,158838.966,155123.722,35.4,HFOC
204576:3135,68:68,10/06/12 16:37:08,STABLE BEAMS,4000,158661.392,155039.152,35.4,HFOC
204576:3135,69:69,10/06/12 16:37:31,STABLE BEAMS,4000,158491.546,154551.446,35.4,HFOC
204576:3135,70:70,10/06/12 16:37:55,STABLE BEAMS,4000,158284.686,154371.888,35.3,HFOC
204576:3135,71:71,10/06/12 16:38:18,STABLE BEAMS,4000,158213.501,153940.155,35.3,HFOC
204576:3135,72:72,10/06/12 16:38:41,STABLE BEAMS,4000,158034.607,154448.802,35.3,HFOC
204576:3135,73:73,10/06/12 16:39:05,STABLE BEAMS,4000,157898.180,154395.998,35.2,HFOC
204576:3135,74:74,10/06/12 16:39:28,STABLE BEAMS,4000,157745.476,90334.524,35.2,HFOC
204576:3135,75:75,10/06/12 16:39:51,STABLE BEAMS,4000,157601.172,151673.792,35.2,HFOC
204576:3135,76:76,10/06/12 16:40:15,STABLE BEAMS,4000,157459.555,153951.356,35.1,HFOC
204576:3135,77:77,10/06/12 16:40:38,STABLE BEAMS,4000,157313.965,152799.054,35.1,HFOC
204576:3135,78:78,10/06/12 16:41:01,STABLE BEAMS,4000,157149.458,152186.678,35.1,HFOC
204576:3135,79:79,10/06/12 16:41:25,STABLE BEAMS,4000,157005.621,153871.789,35.0,HFOC
204576:3135,80:80,10/06/12 16:41:48,STABLE BEAMS,4000,156819.476,153374.152,35.0,HFOC
204576:3135,81:81,10/06/12 16:42:11,STABLE BEAMS,4000,156680.715,153283.877,35.0,HFOC
204576:3135,82:82,10/06/12 16:42:35,STABLE BEAMS,4000,156530.231,152829.856,34.9,HFOC
204576:3135,83:83,10/06/12 16:42:58,STABLE BEAMS,4000,156390.560,153054.749,34.9,HFOC
204576:3135,84:84,10/06/12 16:43:21,STABLE BEAMS,4000,156239.222,152944.136,34.9,HFOC
204576:3135,85:85,10/06/12 16:43:45,STABLE BEAMS,4000,156128.268,152484.234,34.8,HFOC
204576:3135,86:86,10/06/12 16:44:08,STABLE BEAMS,4000,155945.276,152614.285,34.8,HFOC
204576:3135,87:87,10/06/12 16:44:31,STABLE BEAMS,4000,155808.314,150749.218,34.8,HFOC
204576:3135,88:88,10/06/12 16:44:55,STABLE BEAMS,4000,155629.875,150301.108,34.7,HFOC
204576:3135,89:89,10/06/12 16:45:18,STABLE BEAMS,4000,155476.886,150448.764,34.7,HFOC
204576:3135,90:90,10/06/12 16:45:41,STABLE BEAMS,4000,155308.612,149987.739,34.6,HFOC
204576:3135,91:91,10/06/12 16:46:05,STABLE BEAMS,4000,155157.297,150023.142,34.6,HFOC
204576:3135,92:92,10/06/12 16:46:28,STABLE BEAMS,4000,155006.801,150714.663,34.6,HFOC
204576:3135,93:93,10/06/12 16:46:51,STABLE BEAMS,4000,154848.816,150070.181,34.5,HFOC
204576:3135,94:94,10/06/12 16:47:15,STABLE BEAMS,4000,154663.229,150897.179,34.5,HFOC
204576:3135,95:95,10/06/12 16:47:38,STABLE BEAMS,4000,154525.652,149828.072,34.5,HFOC
204576:3135,96:96,10/06/12 16:48:01,STABLE BEAMS,4000,154389.486,150708.841,34.4,HFOC
204576:3135,97:97,10/06/12 16:48:25,STABLE BEAMS,4000,154241.313,150227.954,34.4,HFOC
204576:3135,98:98,10/06/12 16:48:48,STABLE BEAMS,4000,154092.763,150109.466,34.4,HFOC
204576:3135,99:99,10/06/12 16:49:11,STABLE BEAMS,4000,153910.523,149028.481,34.3,HFOC
204576:3135,100:100,10/06/12 16:49:35,STABLE BEAMS,4000,153738.947,149300.504,34.3,HFOC
204576:3135,101:101,10/06/12 16:49:58,STABLE BEAMS,4000,153620.948,149505.443,34.3,HFOC
204576:3135,102:102,10/06/12 16:50:21,STABLE BEAMS,4000,153475.290,149564.739,34.2,HFOC
204576:3135,103:103,10/06/12 16:50:45,STABLE BEAMS,4000,153335.653,149200.190,34.2,HFOC
204576:3135,104:104,10/06/12 16:51:08,STABLE BEAMS,4000,153227.408,146692.259,34.2,HFOC
204576:3135,105:105,10/06/12 16:51:31,STABLE BEAMS,4000,153029.835,148625.636,34.1,HFOC
204576:3135,106:106,10/06/12 16:51:55,STABLE BEAMS,4000,152830.783,147495.460,34.1,HFOC
204576:3135,107:107,10/06/12 16:52:18,STABLE BEAMS,4000,152723.881,148320.852,34.1,HFOC
204576:3135,108:108,10/06/12 16:52:41,STABLE BEAMS,4000,152564.348,147706.699,34.0,HFOC
204576:3135,109:109,10/06/12 16:53:05,STABLE BEAMS,4000,152452.438,147915.454,34.0,HFOC
204576:3135,110:110,10/06/12 16:53:28,STABLE BEAMS,4000,152251.849,147731.492,34.0,HFOC
204576:3135,111:111,10/06/12 16:53:51,STABLE BEAMS,4000,152131.960,147890.521,33.9,HFOC
204576:3135,112:112,10/06/12 16:54:15,STABLE BEAMS,4000,151971.187,148355.792,33.9,HFOC
204576:3135,113:113,10/06/12 16:54:38,STABLE BEAMS,4000,151800.636,147620.046,33.9,HFOC
204576:3135,114:114,10/06/12 16:55:01,STABLE BEAMS,4000,151648.489,146534.902,33.8,HFOC
204576:3135,115:115,10/06/12 16:55:25,STABLE BEAMS,4000,151471.917,147345.822,33.8,HFOC
204576:3135,116:116,10/06/12 16:55:48,STABLE BEAMS,4000,151295.811,146979.342,33.8,HFOC
204576:3135,117:117,10/06/12 16:56:11,STABLE BEAMS,4000,151165.064,146802.440,33.7,HFOC
204576:3135,118:118,10/06/12 16:56:35,STABLE BEAMS,4000,151046.108,147253.340,33.7,HFOC
204576:3135,119:119,10/06/12 16:56:58,STABLE BEAMS,4000,150921.041,144460.111,33.7,HFOC
204576:3135,120:120,10/06/12 16:57:21,STABLE BEAMS,4000,150788.324,147078.931,33.6,HFOC
204576:3135,121:121,10/06/12 16:57:45,STABLE BEAMS,4000,150682.321,125217.009,33.6,HFOC
204576:3135,122:122,10/06/12 16:58:08,STABLE BEAMS,4000,150550.356,11736.908,33.6,HFOC
204576:3135,123:123,10/06/12 16:58:31,STABLE BEAMS,4000,150373.101,11714.063,33.5,HFOC
204576:3135,124:124,10/06/12 16:58:55,STABLE BEAMS,4000,150225.542,11740.122,33.5,HFOC
204576:3135,125:125,10/06/12 16:59:18,STABLE BEAMS,4000,150090.048,11693.517,33.5,HFOC
204576:3135,126:126,10/06/12 16:59:41,STABLE BEAMS,4000,149976.032,11842.108,33.5,HFOC
204576:3135,127:127,10/06/12 17:00:05,STABLE BEAMS,4000,149827.528,11737.488,33.4,HFOC
204576:3135,128:128,10/06/12 17:00:28,STABLE BEAMS,4000,149661.644,140075.816,33.4,HFOC
204576:3135,129:129,10/06/12 17:00:51,STABLE BEAMS,4000,149484.559,145729.507,33.3,HFOC
204576:3135,130:130,10/06/12 17:01:15,STABLE BEAMS,4000,149351.729,145538.779,33.3,HFOC
204576:3135,131:131,10/06/12 17:01:38,STABLE BEAMS,4000,149188.440,145490.058,33.3,HFOC
204576:3135,132:132,10/06/12 17:02:01,STABLE BEAMS,4000,149054.983,145595.417,33.3,HFOC
204576:3135,133:133,10/06/12 17:02:25,STABLE BEAMS,4000,148894.961,145184.498,33.2,HFOC
204576:3135,134:134,10/06/12 17:02:48,STABLE BEAMS,4000,148752.068,145067.480,33.2,HFOC
204576:3135,135:135,10/06/12 17:03:11,STABLE BEAMS,4000,148581.688,144858.231,33.1,HFOC
204576:3135,136:136,10/06/12 17:03:35,STABLE BEAMS,4000,148399.128,145232.291,33.1,HFOC
204576:3135,137:137,10/06/12 17:03:58,STABLE BEAMS,4000,148210.684,145385.789,33.1,HFOC
204576:3135,138:138,10/06/12 17:04:21,STABLE BEAMS,4000,148064.856,144909.593,33.0,HFOC
204576:3135,139:139,10/06/12 17:04:45,STABLE BEAMS,4000,147927.620,144809.306,33.0,HFOC
204576:3135,140:140,10/06/12 17:05:08,STABLE BEAMS,4000,147788.325,145283.312,33.0,HFOC
204576:3135,141:141,10/06/12 17:05:31,STABLE BEAMS,4000,147637.123,145156.820,32.9,HFOC
204576:3135,142:142,10/06/12 17:05:55,STABLE BEAMS,4000,147525.043,145036.295,32.9,HFOC
204576:3135,143:143,10/06/12 17:06:18,STABLE BEAMS,4000,147413.804,144381.502,32.9,HFOC
204576:3135,144:144,10/06/12 17:06:41,STABLE BEAMS,4000,147286.198,144554.039,32.9,HFOC
204576:3135,145:145,10/06/12 17:07:05,STABLE BEAMS,4000,147113.291,143504.602,32.8,HFOC
204576:3135,146:146,10/06/12 17:07:28,STABLE BEAMS,4000,146949.284,144192.516,32.8,HFOC
204576:3135,147:147,10/06/12 17:07:51,STABLE BEAMS,4000,146823.921,144138.511,32.8,HFOC
204576:3135,148:148,10/06/12 17:08:15,STABLE BEAMS,4000,146671.945,144281.193,32.7,HFOC
204576:3135,149:149,10/06/12 17:08:38,STABLE BEAMS,4000,146535.837,143581.674,32.7,HFOC
204576:3135,150:150,10/06/12 17:09:01,STABLE BEAMS,4000,146416.938,142878.041,32.7,HFOC
204576:3135,151:151,10/06/12 17:09:25,STABLE BEAMS,4000,146295.126,133504.543,32.6,HFOC
204576:3135,152:152,10/06/12 17:09:48,STABLE BEAMS,4000,146170.263,143241.011,32.6,HFOC
204576:3135,153:153,10/06/12 17:10:11,STABLE BEAMS,4000,146048.143,143394.448,32.6,HFOC
204576:3135,154:154,10/06/12 17:10:35,STABLE BEAMS,4000,145873.153,143542.100,32.5,HFOC
204576:3135,155:155,10/06/12 17:10:58,STABLE BEAMS,4000,145759.843,141104.274,32.5,HFOC
204576:3135,156:156,10/06/12 17:11:21,STABLE BEAMS,4000,145634.069,128977.900,32.5,HFOC
204576:3135,157:157,10/06/12 17:11:45,STABLE BEAMS,4000,145482.720,142880.034,32.5,HFOC
204576:3135,158:158,10/06/12 17:12:08,STABLE BEAMS,4000,145399.357,142828.696,32.4,HFOC
204576:3135,159:159,10/06/12 17:12:31,STABLE BEAMS,4000,145279.809,142722.885,32.4,HFOC
204576:3135,160:160,10/06/12 17:12:54,STABLE BEAMS,4000,145128.289,142276.518,32.4,HFOC
204576:3135,161:161,10/06/12 17:13:18,STABLE BEAMS,4000,145002.129,142162.987,32.3,HFOC
204576:3135,162:162,10/06/12 17:13:41,STABLE BEAMS,4000,144877.391,142637.587,32.3,HFOC
204576:3135,163:163,10/06/12 17:14:04,STABLE BEAMS,4000,144737.401,141638.573,32.3,HFOC
204576:3135,164:164,10/06/12 17:14:28,STABLE BEAMS,4000,144583.036,142347.782,32.3,HFOC
204576:3135,165:165,10/06/12 17:14:51,STABLE BEAMS,4000,144465.844,141950.694,32.2,HFOC
204576:3135,166:166,10/06/12 17:15:14,STABLE BEAMS,4000,144353.445,142133.289,32.2,HFOC
204576:3135,167:167,10/06/12 17:15:38,STABLE BEAMS,4000,144219.772,141462.290,32.2,HFOC
204576:3135,168:168,10/06/12 17:16:01,STABLE BEAMS,4000,144087.704,141198.746,32.1,HFOC
204576:3135,169:169,10/06/12 17:16:24,STABLE BEAMS,4000,143977.547,141385.951,32.1,HFOC
204576:3135,170:170,10/06/12 17:16:48,STABLE BEAMS,4000,143848.735,141338.574,32.1,HFOC
204576:3135,171:171,10/06/12 17:17:11,STABLE BEAMS,4000,143723.553,141201.205,32.1,HFOC
204576:3135,172:172,10/06/12 17:17:34,STABLE BEAMS,4000,143609.640,139773.826,32.0,HFOC
204576:3135,173:173,10/06/12 17:17:58,STABLE BEAMS,4000,143485.562,141039.133,32.0,HFOC
204576:3135,174:174,10/06/12 17:18:21,STABLE BEAMS,4000,143380.482,140954.484,32.0,HFOC
204576:3135,175:175,10/06/12 17:18:44,STABLE BEAMS,4000,143234.755,140814.088,32.0,HFOC
204576:3135,176:176,10/06/12 17:19:08,STABLE BEAMS,4000,143130.016,140994.516,31.9,HFOC
204576:3135,177:177,10/06/12 17:19:31,STABLE BEAMS,4000,143003.343,140599.457,31.9,HFOC
204576:3135,178:178,10/06/12 17:19:54,STABLE BEAMS,4000,142874.963,140474.664,31.9,HFOC
204576:3135,179:179,10/06/12 17:20:18,STABLE BEAMS,4000,142760.048,140370.245,31.8,HFOC
204576:3135,180:180,10/06/12 17:20:41,STABLE BEAMS,4000,142651.599,139996.852,31.8,HFOC
204576:3135,181:181,10/06/12 17:21:04,STABLE BEAMS,4000,142517.345,140432.317,31.8,HFOC
204576:3135,182:182,10/06/12 17:21:28,STABLE BEAMS,4000,142418.366,140084.129,31.8,HFOC
204576:3135,183:183,10/06/12 17:21:51,STABLE BEAMS,4000,142288.267,139608.979,31.7,HFOC
204576:3135,184:184,10/06/12 17:22:14,STABLE BEAMS,4000,142161.480,138735.389,31.7,HFOC
204576:3135,185:185,10/06/12 17:22:38,STABLE BEAMS,4000,142060.566,130187.143,31.7,HFOC
204576:3135,186:186,10/06/12 17:23:01,STABLE BEAMS,4000,141947.540,139002.129,31.7,HFOC
204576:3135,187:187,10/06/12 17:23:24,STABLE BEAMS,4000,141820.674,139385.613,31.6,HFOC
204576:3135,188:188,10/06/12 17:23:48,STABLE BEAMS,4000,141685.453,139313.639,31.6,HFOC
204576:3135,189:189,10/06/12 17:24:11,STABLE BEAMS,4000,141594.953,138948.544,31.6,HFOC
204576:3135,190:190,10/06/12 17:24:34,STABLE BEAMS,4000,141456.853,138569.719,31.6,HFOC
204576:3135,191:191,10/06/12 17:24:58,STABLE BEAMS,4000,141319.094,138985.916,31.5,HFOC
204576:3135,192:192,10/06/12 17:25:21,STABLE BEAMS,4000,141204.111,138901.072,31.5,HFOC
204576:3135,195:195,10/06/12 17:26:31,STABLE BEAMS,4000,140787.943,137945.434,31.4,HFOC
204576:3135,196:196,10/06/12 17:26:54,STABLE BEAMS,4000,140605.509,138368.475,31.4,HFOC
204576:3135,197:197,10/06/12 17:27:18,STABLE BEAMS,4000,140514.462,138267.636,31.3,HFOC
204576:3135,198:198,10/06/12 17:27:41,STABLE BEAMS,4000,140365.594,137548.457,31.3,HFOC
204576:3135,199:199,10/06/12 17:28:04,STABLE BEAMS,4000,140247.766,137712.086,31.3,HFOC
204576:3135,200:200,10/06/12 17:28:28,STABLE BEAMS,4000,140104.759,137287.253,31.3,HFOC
204576:3135,201:201,10/06/12 17:28:51,STABLE BEAMS,4000,139958.509,137444.854,31.2,HFOC
204576:3135,202:202,10/06/12 17:29:14,STABLE BEAMS,4000,139862.113,137366.973,31.2,HFOC
204576:3135,203:203,10/06/12 17:29:38,STABLE BEAMS,4000,139737.046,136950.689,31.2,HFOC
204576:3135,204:204,10/06/12 17:30:01,STABLE BEAMS,4000,139608.870,137401.654,31.1,HFOC
204576:3135,205:205,10/06/12 17:30:24,STABLE BEAMS,4000,139536.491,137331.814,31.1,HFOC
204576:3135,206:206,10/06/12 17:30:48,STABLE BEAMS,4000,139387.486,137231.162,31.1,HFOC
204576:3135,207:207,10/06/12 17:31:11,STABLE BEAMS,4000,139182.322,137022.212,31.0,HFOC
204576:3135,208:208,10/06/12 17:31:34,STABLE BEAMS,4000,139011.691,136857.010,31.0,HFOC
204576:3135,209:209,10/06/12 17:31:58,STABLE BEAMS,4000,138926.609,136796.864,31.0,HFOC
204576:3135,210:210,10/06/12 17:32:21,STABLE BEAMS,4000,138899.075,136743.362,31.0,HFOC
204576:3135,211:211,10/06/12 17:32:44,STABLE BEAMS,4000,138772.038,136628.011,31.0,HFOC
204576:3135,212:212,10/06/12 17:33:08,STABLE BEAMS,4000,138582.661,136445.717,30.9,HFOC
204576:3135,213:213,10/06/12 17:33:31,STABLE BEAMS,4000,138499.082,136386.971,30.9,HFOC
204576:3135,214:214,10/06/12 17:33:54,STABLE BEAMS,4000,138378.419,136007.996,30.9,HFOC
204576:3135,215:215,10/06/12 17:34:18,STABLE BEAMS,4000,138330.306,136461.464,30.9,HFOC
204576:3135,216:216,10/06/12 17:34:41,STABLE BEAMS,4000,138160.244,136308.897,30.8,HFOC
204576:3135,217:217,10/06/12 17:35:04,STABLE BEAMS,4000,138032.707,136166.504,30.8,HFOC
204576:3135,218:218,10/06/12 17:35:28,STABLE BEAMS,4000,137979.506,135573.143,30.8,HFOC
204576:3135,219:219,10/06/12 17:35:51,STABLE BEAMS,4000,137893.980,136024.138,30.8,HFOC
204576:3135,220:220,10/06/12 17:36:14,STABLE BEAMS,4000,137762.743,135634.309,30.7,HFOC
204576:3135,221:221,10/06/12 17:36:38,STABLE BEAMS,4000,137618.565,135781.357,30.7,HFOC
204576:3135,222:222,10/06/12 17:37:01,STABLE BEAMS,4000,137464.939,135622.909,30.7,HFOC
204576:3135,223:223,10/06/12 17:37:24,STABLE BEAMS,4000,137370.967,131839.038,30.6,HFOC
204576:3135,224:224,10/06/12 17:37:48,STABLE BEAMS,4000,137293.602,135041.987,30.6,HFOC
204576:3135,225:225,10/06/12 17:38:11,STABLE BEAMS,4000,137182.705,134617.389,30.6,HFOC
204576:3135,226:226,10/06/12 17:38:34,STABLE BEAMS,4000,137043.615,135016.740,30.6,HFOC
204576:3135,227:227,10/06/12 17:38:58,STABLE BEAMS,4000,136975.401,134955.014,30.6,HFOC
204576:3135,228:228,10/06/12 17:39:21,STABLE BEAMS,4000,136877.992,134589.392,30.5,HFOC
204576:3135,229:229,10/06/12 17:39:44,STABLE BEAMS,4000,136750.181,134707.134,30.5,HFOC
204576:3135,230:230,10/06/12 17:40:08,STABLE BEAMS,4000,136657.268,134645.673,30.5,HFOC
204576:3135,231:231,10/06/12 17:40:31,STABLE BEAMS,4000,136546.121,134549.817,30.5,HFOC
204576:3135,232:232,10/06/12 17:40:54,STABLE BEAMS,4000,136437.307,133119.151,30.4,HFOC
204576:3135,233:233,10/06/12 17:41:18,STABLE BEAMS,4000,136363.061,133855.344,30.4,HFOC
204576:3135,234:234,10/06/12 17:41:41,STABLE BEAMS,4000,136230.549,134252.481,30.4,HFOC
204576:3135,235:235,10/06/12 17:42:04,STABLE BEAMS,4000,136127.289,133885.273,30.4,HFOC
204576:3135,236:236,10/06/12 17:42:28,STABLE BEAMS,4000,136011.464,134047.458,30.3,HFOC
204576:3135,237:237,10/06/12 17:42:51,STABLE BEAMS,4000,135889.265,133657.963,30.3,HFOC
204576:3135,238:238,10/06/12 17:43:14,STABLE BEAMS,4000,135786.995,133846.599,30.3,HFOC
204576:3135,239:239,10/06/12 17:43:38,STABLE BEAMS,4000,135699.569,133489.023,30.3,HFOC
204576:3135,240:240,10/06/12 17:44:01,STABLE BEAMS,4000,135612.358,133654.116,30.3,HFOC
204576:3135,241:241,10/06/12 17:44:24,STABLE BEAMS,4000,135495.508,133304.546,30.2,HFOC
204576:3135,242:242,10/06/12 17:44:48,STABLE BEAMS,4000,135399.089,122908.524,30.2,HFOC
204576:3135,243:243,10/06/12 17:45:11,STABLE BEAMS,4000,135307.963,133393.356,30.2,HFOC
204576:3135,244:244,10/06/12 17:45:34,STABLE BEAMS,4000,135202.894,133281.661,30.2,HFOC
204576:3135,245:245,10/06/12 17:45:58,STABLE BEAMS,4000,135113.282,133197.376,30.1,HFOC
204576:3135,246:246,10/06/12 17:46:21,STABLE BEAMS,4000,134996.717,132807.070,30.1,HFOC
204576:3135,247:247,10/06/12 17:46:44,STABLE BEAMS,4000,134879.571,132973.723,30.1,HFOC
204576:3135,248:248,10/06/12 17:47:08,STABLE BEAMS,4000,134769.687,132624.154,30.1,HFOC
204576:3135,249:249,10/06/12 17:47:31,STABLE BEAMS,4000,134680.849,132784.542,30.0,HFOC
204576:3135,250:250,10/06/12 17:47:54,STABLE BEAMS,4000,134586.456,132706.283,30.0,HFOC
204576:3135,251:251,10/06/12 17:48:18,STABLE BEAMS,4000,134461.434,132572.251,30.0,HFOC
204576:3135,252:252,10/06/12 17:48:41,STABLE BEAMS,4000,134362.397,132203.193,30.0,HFOC
204576:3135,253:253,10/06/12 17:49:04,STABLE BEAMS,4000,134083.715,132236.041,29.9,HFOC
204576:3135,254:254,10/06/12 17:49:28,STABLE BEAMS,4000,134101.574,131977.405,29.9,HFOC
204576:3135,255:255,10/06/12 17:49:51,STABLE BEAMS,4000,134004.802,131878.146,29.9,HFOC
204576:3135,256:256,10/06/12 17:50:14,STABLE BEAMS,4000,133896.808,131812.034,29.9,HFOC
204576:3135,257:257,10/06/12 17:50:38,STABLE BEAMS,4000,133725.380,132045.789,29.8,HFOC
204576:3135,258:258,10/06/12 17:51:01,STABLE BEAMS,4000,133662.801,131992.016,29.8,HFOC
204576:3135,259:259,10/06/12 17:51:24,STABLE BEAMS,4000,133606.072,131934.660,29.8,HFOC
204576:3135,260:260,10/06/12 17:51:48,STABLE BEAMS,4000,133567.281,131899.026,29.8,HFOC
204576:3135,261:261,10/06/12 17:52:11,STABLE BEAMS,4000,133384.426,131713.119,29.8,HFOC
204576:3135,262:262,10/06/12 17:52:34,STABLE BEAMS,4000,133312.706,131398.336,29.7,HFOC
204576:3135,263:263,10/06/12 17:52:58,STABLE BEAMS,4000,133234.567,131571.800,29.7,HFOC
204576:3135,264:264,10/06/12 17:53:21,STABLE BEAMS,4000,133172.125,131241.129,29.7,HFOC
204576:3135,265:265,10/06/12 17:53:44,STABLE BEAMS,4000,133058.450,131411.187,29.7,HFOC
204576:3135,266:266,10/06/12 17:54:08,STABLE BEAMS,4000,132919.678,130909.933,29.7,HFOC
204576:3135,267:267,10/06/12 17:54:31,STABLE BEAMS,4000,132826.082,131055.511,29.6,HFOC
204576:3135,268:268,10/06/12 17:54:54,STABLE BEAMS,4000,132741.296,130695.753,29.6,HFOC
204576:3135,269:269,10/06/12 17:55:18,STABLE BEAMS,4000,132630.718,130577.595,29.6,HFOC
204576:3135,270:270,10/06/12 17:55:41,STABLE BEAMS,4000,132599.542,130812.100,29.6,HFOC
204576:3135,271:271,10/06/12 17:56:04,STABLE BEAMS,4000,132465.391,130139.299,29.6,HFOC
204576:3135,272:272,10/06/12 17:56:28,STABLE BEAMS,4000,132374.209,130331.675,29.5,HFOC
204576:3135,273:273,10/06/12 17:56:51,STABLE BEAMS,4000,132289.468,130540.601,29.5,HFOC
204576:3135,274:274,10/06/12 17:57:14,STABLE BEAMS,4000,132196.088,130165.556,29.5,HFOC
204576:3135,275:275,10/06/12 17:57:38,STABLE BEAMS,4000,132091.395,130343.825,29.5,HFOC
204576:3135,276:276,10/06/12 17:58:01,STABLE BEAMS,4000,132006.244,130240.001,29.4,HFOC
204576:3135,277:277,10/06/12 17:58:24,STABLE BEAMS,4000,131910.269,130153.225,29.4,HFOC
204576:3135,278:278,10/06/12 17:58:48,STABLE BEAMS,4000,131793.533,129802.133,29.4,HFOC
204576:3135,279:279,10/06/12 17:59:11,STABLE BEAMS,4000,131705.560,129429.688,29.4,HFOC
204576:3135,280:280,10/06/12 17:59:34,STABLE BEAMS,4000,131611.566,129905.880,29.4,HFOC
204576:3135,281:281,10/06/12 17:59:58,STABLE BEAMS,4000,131473.852,129748.915,29.3,HFOC
204576:3135,282:282,10/06/12 18:00:21,STABLE BEAMS,4000,131354.066,129106.598,29.3,HFOC
204576:3135,283:283,10/06/12 18:00:44,STABLE BEAMS,4000,131259.685,129017.769,29.3,HFOC
204576:3135,284:284,10/06/12 18:01:08,STABLE BEAMS,4000,131160.819,129433.431,29.3,HFOC
204576:3135,285:285,10/06/12 18:01:31,STABLE BEAMS,4000,130859.896,129144.322,29.2,HFOC
204576:3135,286:286,10/06/12 18:01:54,STABLE BEAMS,4000,130749.852,129054.027,29.2,HFOC
204576:3135,287:287,10/06/12 18:02:18,STABLE BEAMS,4000,130657.702,128982.670,29.1,HFOC
204576:3135,288:288,10/06/12 18:02:41,STABLE BEAMS,4000,130575.010,128880.147,29.1,HFOC
204576:3135,289:289,10/06/12 18:03:04,STABLE BEAMS,4000,130473.629,128777.472,29.1,HFOC
204576:3135,290:290,10/06/12 18:03:27,STABLE BEAMS,4000,130356.642,128691.988,29.1,HFOC
204576:3135,291:291,10/06/12 18:03:51,STABLE BEAMS,4000,130252.893,128590.867,29.1,HFOC
204576:3135,292:292,10/06/12 18:04:14,STABLE BEAMS,4000,130161.858,128487.977,29.0,HFOC
204576:3135,293:293,10/06/12 18:04:37,STABLE BEAMS,4000,130063.061,128395.652,29.0,HFOC
204576:3135,294:294,10/06/12 18:05:01,STABLE BEAMS,4000,129932.052,128372.867,29.0,HFOC
204576:3135,295:295,10/06/12 18:05:24,STABLE BEAMS,4000,129808.020,128280.179,29.0,HFOC
204576:3135,296:296,10/06/12 18:05:47,STABLE BEAMS,4000,129751.325,128211.177,28.9,HFOC
204576:3135,297:297,10/06/12 18:06:11,STABLE BEAMS,4000,129676.077,127886.547,28.9,HFOC
204576:3135,298:298,10/06/12 18:06:34,STABLE BEAMS,4000,129587.273,128064.622,28.9,HFOC
204576:3135,299:299,10/06/12 18:06:57,STABLE BEAMS,4000,129465.927,127675.413,28.9,HFOC
204576:3135,300:300,10/06/12 18:07:21,STABLE BEAMS,4000,129487.280,127704.240,28.9,HFOC
204576:3135,301:301,10/06/12 18:07:44,STABLE BEAMS,4000,129429.914,17444.562,28.9,HFOC
204577:3135,1:1,10/06/12 18:12:15,STABLE BEAMS,4000,128371.311,123073.427,28.6,HFOC
204577:3135,2:2,10/06/12 18:12:39,STABLE BEAMS,4000,128282.529,126685.412,28.6,HFOC
204577:3135,3:3,10/06/12 18:13:02,STABLE BEAMS,4000,128106.754,126507.982,28.6,HFOC
204577:3135,4:4,10/06/12 18:13:25,STABLE BEAMS,4000,128019.486,126429.484,28.6,HFOC
204577:3135,5:5,10/06/12 18:13:49,STABLE BEAMS,4000,127905.915,116116.826,28.5,HFOC
204577:3135,6:6,10/06/12 18:14:12,STABLE BEAMS,4000,127787.596,126031.795,28.5,HFOC
204577:3135,7:7,10/06/12 18:14:35,STABLE BEAMS,4000,127687.581,126221.728,28.5,HFOC
204577:3135,8:8,10/06/12 18:14:58,STABLE BEAMS,4000,127586.279,126131.796,28.5,HFOC
204577:3135,9:9,10/06/12 18:15:22,STABLE BEAMS,4000,127465.878,126007.669,28.4,HFOC
204577:3135,10:10,10/06/12 18:15:45,STABLE BEAMS,4000,127328.153,125877.886,28.4,HFOC
204577:3135,11:11,10/06/12 18:16:08,STABLE BEAMS,4000,127234.819,125769.074,28.4,HFOC
204577:3135,12:12,10/06/12 18:16:32,STABLE BEAMS,4000,127179.968,125470.669,28.4,HFOC
204577:3135,13:13,10/06/12 18:16:55,STABLE BEAMS,4000,127043.996,125599.506,28.3,HFOC
204577:3135,14:14,10/06/12 18:17:18,STABLE BEAMS,4000,126941.021,125250.167,28.3,HFOC
204577:3135,15:15,10/06/12 18:17:42,STABLE BEAMS,4000,126850.544,125159.626,28.3,HFOC
204577:3135,16:16,10/06/12 18:18:05,STABLE BEAMS,4000,126771.995,125245.661,28.3,HFOC
204577:3135,17:17,10/06/12 18:18:28,STABLE BEAMS,4000,126652.892,124862.020,28.3,HFOC
204577:3135,18:18,10/06/12 18:18:52,STABLE BEAMS,4000,126536.816,125012.047,28.2,HFOC
204577:3135,19:19,10/06/12 18:19:15,STABLE BEAMS,4000,126434.490,124929.919,28.2,HFOC
204577:3135,20:20,10/06/12 18:19:38,STABLE BEAMS,4000,126368.871,110968.297,28.2,HFOC
204577:3135,21:21,10/06/12 18:20:02,STABLE BEAMS,4000,126286.168,124529.528,28.2,HFOC
204577:3135,22:22,10/06/12 18:20:25,STABLE BEAMS,4000,126173.587,124656.980,28.1,HFOC
204577:3135,23:23,10/06/12 18:20:48,STABLE BEAMS,4000,126067.459,124572.299,28.1,HFOC
204577:3135,24:24,10/06/12 18:21:12,STABLE BEAMS,4000,125995.000,124247.449,28.1,HFOC
204577:3135,25:25,10/06/12 18:21:35,STABLE BEAMS,4000,125873.904,124399.921,28.1,HFOC
204577:3135,26:26,10/06/12 18:21:58,STABLE BEAMS,4000,125739.856,124257.383,28.1,HFOC
204577:3135,27:27,10/06/12 18:22:22,STABLE BEAMS,4000,125597.601,124113.038,28.0,HFOC
204577:3135,28:28,10/06/12 18:22:45,STABLE BEAMS,4000,125536.843,123808.201,28.0,HFOC
204577:3135,29:29,10/06/12 18:23:08,STABLE BEAMS,4000,125397.764,123936.880,28.0,HFOC
204577:3135,30:30,10/06/12 18:23:32,STABLE BEAMS,4000,125245.185,123801.108,27.9,HFOC
204577:3135,31:31,10/06/12 18:23:55,STABLE BEAMS,4000,125167.649,119329.830,27.9,HFOC
204577:3135,32:32,10/06/12 18:24:18,STABLE BEAMS,4000,125117.568,123414.717,27.9,HFOC
204577:3135,33:33,10/06/12 18:24:42,STABLE BEAMS,4000,125028.229,123326.594,27.9,HFOC
204577:3135,34:34,10/06/12 18:25:05,STABLE BEAMS,4000,124886.030,123419.868,27.9,HFOC
204577:3135,35:35,10/06/12 18:25:28,STABLE BEAMS,4000,124834.845,123133.346,27.8,HFOC
204577:3135,36:36,10/06/12 18:25:52,STABLE BEAMS,4000,124731.619,123258.539,27.8,HFOC
204577:3135,37:37,10/06/12 18:26:15,STABLE BEAMS,4000,124666.308,123228.906,27.8,HFOC
204577:3135,38:38,10/06/12 18:26:38,STABLE BEAMS,4000,124484.978,122787.003,27.8,HFOC
204577:3135,39:39,10/06/12 18:27:02,STABLE BEAMS,4000,124404.904,122961.807,27.8,HFOC
204577:3135,40:40,10/06/12 18:27:25,STABLE BEAMS,4000,124402.742,122724.549,27.8,HFOC
204577:3135,41:41,10/06/12 18:27:48,STABLE BEAMS,4000,124361.356,122911.302,27.7,HFOC
204577:3135,42:42,10/06/12 18:28:12,STABLE BEAMS,4000,124241.251,122811.234,27.7,HFOC
204577:3135,43:43,10/06/12 18:28:35,STABLE BEAMS,4000,124133.370,122707.078,27.7,HFOC
204577:3135,44:44,10/06/12 18:28:58,STABLE BEAMS,4000,124062.368,122626.966,27.7,HFOC
204577:3135,45:45,10/06/12 18:29:22,STABLE BEAMS,4000,123956.377,122520.962,27.7,HFOC
204577:3135,46:46,10/06/12 18:29:45,STABLE BEAMS,4000,123876.849,122458.459,27.6,HFOC
204577:3135,49:49,10/06/12 18:30:55,STABLE BEAMS,4000,123693.356,122347.573,27.6,HFOC
204577:3135,50:50,10/06/12 18:31:18,STABLE BEAMS,4000,123690.795,122347.513,27.6,HFOC
204577:3135,51:51,10/06/12 18:31:42,STABLE BEAMS,4000,124033.218,122667.612,27.7,HFOC
204577:3135,52:52,10/06/12 18:32:05,STABLE BEAMS,4000,124140.177,122775.876,27.7,HFOC
204577:3135,53:53,10/06/12 18:32:28,STABLE BEAMS,4000,124019.297,122666.247,27.7,HFOC
204577:3135,54:54,10/06/12 18:32:52,STABLE BEAMS,4000,123912.897,122313.181,27.6,HFOC
204577:3135,55:55,10/06/12 18:33:15,STABLE BEAMS,4000,123817.127,122458.853,27.6,HFOC
204577:3135,56:56,10/06/12 18:33:38,STABLE BEAMS,4000,123720.970,122364.988,27.6,HFOC
204577:3135,57:57,10/06/12 18:34:02,STABLE BEAMS,4000,120672.732,119381.534,26.9,HFOC
204577:3135,58:58,10/06/12 18:34:25,STABLE BEAMS,4000,119130.909,117855.017,26.6,HFOC
204577:3135,59:59,10/06/12 18:34:48,STABLE BEAMS,4000,121303.364,119984.796,27.1,HFOC
204577:3135,60:60,10/06/12 18:35:12,STABLE BEAMS,4000,115598.734,114435.811,25.8,HFOC
204577:3135,61:61,10/06/12 18:35:35,STABLE BEAMS,4000,123737.303,122319.274,27.6,HFOC
204577:3135,62:62,10/06/12 18:35:58,STABLE BEAMS,4000,123664.036,121995.808,27.6,HFOC
204577:3135,63:63,10/06/12 18:36:22,STABLE BEAMS,4000,123599.066,122187.565,27.6,HFOC
204577:3135,64:64,10/06/12 18:36:45,STABLE BEAMS,4000,123503.865,122103.331,27.6,HFOC
204577:3135,67:67,10/06/12 18:37:55,STABLE BEAMS,4000,123334.407,121690.359,27.5,HFOC
204577:3135,68:68,10/06/12 18:38:18,STABLE BEAMS,4000,123223.737,121826.380,27.5,HFOC
204577:3135,69:69,10/06/12 18:38:42,STABLE BEAMS,4000,123128.059,121740.405,27.5,HFOC
204577:3135,70:70,10/06/12 18:39:05,STABLE BEAMS,4000,123078.148,121682.441,27.5,HFOC
204577:3135,71:71,10/06/12 18:39:28,STABLE BEAMS,4000,123014.794,121625.957,27.4,HFOC
204577:3135,72:72,10/06/12 18:39:52,STABLE BEAMS,4000,122934.515,121547.814,27.4,HFOC
204577:3135,73:73,10/06/12 18:40:15,STABLE BEAMS,4000,122850.321,121453.513,27.4,HFOC
204577:3135,74:74,10/06/12 18:40:38,STABLE BEAMS,4000,122765.785,121393.264,27.4,HFOC
204577:3135,75:75,10/06/12 18:41:02,STABLE BEAMS,4000,122714.144,121328.702,27.4,HFOC
204577:3135,76:76,10/06/12 18:41:25,STABLE BEAMS,4000,122607.743,120751.462,27.4,HFOC
204577:3135,77:77,10/06/12 18:41:48,STABLE BEAMS,4000,122532.689,120907.905,27.3,HFOC
204577:3135,78:78,10/06/12 18:42:12,STABLE BEAMS,4000,122458.579,119661.625,27.3,HFOC
204577:3135,79:79,10/06/12 18:42:35,STABLE BEAMS,4000,122385.358,121019.537,27.3,HFOC
204577:3135,80:80,10/06/12 18:42:58,STABLE BEAMS,4000,122300.173,120927.965,27.3,HFOC
204577:3135,81:81,10/06/12 18:43:22,STABLE BEAMS,4000,122201.239,120846.027,27.3,HFOC
204577:3135,82:82,10/06/12 18:43:45,STABLE BEAMS,4000,122126.139,120766.875,27.2,HFOC
204577:3135,83:83,10/06/12 18:44:08,STABLE BEAMS,4000,122057.948,120693.340,27.2,HFOC
204577:3135,84:84,10/06/12 18:44:32,STABLE BEAMS,4000,121995.574,120645.083,27.2,HFOC
204577:3135,85:85,10/06/12 18:44:55,STABLE BEAMS,4000,121903.116,120545.115,27.2,HFOC
204577:3135,86:86,10/06/12 18:45:18,STABLE BEAMS,4000,121825.387,120465.815,27.2,HFOC
204577:3135,87:87,10/06/12 18:45:42,STABLE BEAMS,4000,121748.671,120399.695,27.2,HFOC
204577:3135,88:88,10/06/12 18:46:05,STABLE BEAMS,4000,121674.345,120338.360,27.1,HFOC
204577:3135,89:89,10/06/12 18:46:28,STABLE BEAMS,4000,121581.352,120263.410,27.1,HFOC
204577:3135,90:90,10/06/12 18:46:52,STABLE BEAMS,4000,121512.660,120220.981,27.1,HFOC
204577:3135,91:91,10/06/12 18:47:15,STABLE BEAMS,4000,121426.303,120144.042,27.1,HFOC
204577:3135,92:92,10/06/12 18:47:38,STABLE BEAMS,4000,121356.519,111059.419,27.1,HFOC
204577:3135,93:93,10/06/12 18:48:02,STABLE BEAMS,4000,121281.032,120003.943,27.1,HFOC
204577:3135,94:94,10/06/12 18:48:25,STABLE BEAMS,4000,121207.298,119683.722,27.0,HFOC
204577:3135,95:95,10/06/12 18:48:48,STABLE BEAMS,4000,121119.405,119842.806,27.0,HFOC
204577:3135,96:96,10/06/12 18:49:12,STABLE BEAMS,4000,121031.727,119754.843,27.0,HFOC
204577:3135,97:97,10/06/12 18:49:35,STABLE BEAMS,4000,120953.907,108568.227,27.0,HFOC
204577:3135,98:98,10/06/12 18:49:58,STABLE BEAMS,4000,120882.837,119371.801,27.0,HFOC
204577:3135,99:99,10/06/12 18:50:22,STABLE BEAMS,4000,120807.304,104285.698,26.9,HFOC
204577:3135,100:100,10/06/12 18:50:45,STABLE BEAMS,4000,120720.913,119403.848,26.9,HFOC
204577:3135,101:101,10/06/12 18:51:08,STABLE BEAMS,4000,120641.090,119349.024,26.9,HFOC
204577:3135,102:102,10/06/12 18:51:32,STABLE BEAMS,4000,120567.003,119254.028,26.9,HFOC
204577:3135,103:103,10/06/12 18:51:55,STABLE BEAMS,4000,120491.414,119187.697,26.9,HFOC
204577:3135,104:104,10/06/12 18:52:18,STABLE BEAMS,4000,120410.543,119094.456,26.9,HFOC
204577:3135,105:105,10/06/12 18:52:42,STABLE BEAMS,4000,120324.789,117580.181,26.8,HFOC
204577:3135,107:107,10/06/12 18:53:28,STABLE BEAMS,4000,120139.100,118846.403,26.8,HFOC
204577:3135,108:108,10/06/12 18:53:52,STABLE BEAMS,4000,120049.681,118767.551,26.8,HFOC
204577:3135,109:109,10/06/12 18:54:15,STABLE BEAMS,4000,119958.123,118674.571,26.8,HFOC
204577:3135,110:110,10/06/12 18:54:38,STABLE BEAMS,4000,119894.246,118370.390,26.7,HFOC
204577:3135,111:111,10/06/12 18:55:02,STABLE BEAMS,4000,119829.060,118540.897,26.7,HFOC
204577:3135,112:112,10/06/12 18:55:25,STABLE BEAMS,4000,119767.038,118491.519,26.7,HFOC
204577:3135,113:113,10/06/12 18:55:48,STABLE BEAMS,4000,119681.455,118414.029,26.7,HFOC
204577:3135,114:114,10/06/12 18:56:12,STABLE BEAMS,4000,119599.685,118323.557,26.7,HFOC
204577:3135,115:115,10/06/12 18:56:35,STABLE BEAMS,4000,119523.163,118234.703,26.7,HFOC
204577:3135,116:116,10/06/12 18:56:58,STABLE BEAMS,4000,119440.448,118160.047,26.6,HFOC
204577:3135,117:117,10/06/12 18:57:22,STABLE BEAMS,4000,119373.703,118105.954,26.6,HFOC
204577:3135,118:118,10/06/12 18:57:45,STABLE BEAMS,4000,119281.666,117773.946,26.6,HFOC
204577:3135,119:119,10/06/12 18:58:08,STABLE BEAMS,4000,119204.688,117941.119,26.6,HFOC
204577:3135,120:120,10/06/12 18:58:32,STABLE BEAMS,4000,119120.244,117626.476,26.6,HFOC
204577:3135,121:121,10/06/12 18:58:55,STABLE BEAMS,4000,119041.968,117777.742,26.6,HFOC
204577:3135,122:122,10/06/12 18:59:18,STABLE BEAMS,4000,118961.587,117698.215,26.5,HFOC
204577:3135,123:123,10/06/12 18:59:42,STABLE BEAMS,4000,118877.358,117626.769,26.5,HFOC
204577:3135,124:124,10/06/12 19:00:05,STABLE BEAMS,4000,118805.468,117310.896,26.5,HFOC
204577:3135,125:125,10/06/12 19:00:28,STABLE BEAMS,4000,118723.346,117234.555,26.5,HFOC
204577:3135,126:126,10/06/12 19:00:52,STABLE BEAMS,4000,118630.592,117158.386,26.5,HFOC
204577:3135,127:127,10/06/12 19:01:15,STABLE BEAMS,4000,118558.019,117346.356,26.4,HFOC
204577:3135,128:128,10/06/12 19:01:38,STABLE BEAMS,4000,118509.793,117308.103,26.4,HFOC
204577:3135,129:129,10/06/12 19:02:02,STABLE BEAMS,4000,118404.154,117197.616,26.4,HFOC
204577:3135,130:130,10/06/12 19:02:25,STABLE BEAMS,4000,118317.581,117109.559,26.4,HFOC
204577:3135,131:131,10/06/12 19:02:48,STABLE BEAMS,4000,118229.232,117016.200,26.4,HFOC
204577:3135,132:132,10/06/12 19:03:12,STABLE BEAMS,4000,118135.727,116940.194,26.4,HFOC
204577:3135,133:133,10/06/12 19:03:35,STABLE BEAMS,4000,118043.691,116857.352,26.3,HFOC
204577:3135,134:134,10/06/12 19:03:58,STABLE BEAMS,4000,117956.571,116765.210,26.3,HFOC
204577:3135,135:135,10/06/12 19:04:22,STABLE BEAMS,4000,117881.471,116699.120,26.3,HFOC
204577:3135,136:136,10/06/12 19:04:45,STABLE BEAMS,4000,117803.105,116619.184,26.3,HFOC
204577:3135,137:137,10/06/12 19:05:08,STABLE BEAMS,4000,117746.433,116564.259,26.3,HFOC
204577:3135,138:138,10/06/12 19:05:32,STABLE BEAMS,4000,117674.964,116487.624,26.3,HFOC
204577:3135,139:139,10/06/12 19:05:55,STABLE BEAMS,4000,117622.583,116433.419,26.2,HFOC
204577:3135,140:140,10/06/12 19:06:18,STABLE BEAMS,4000,117551.068,116367.329,26.2,HFOC
204577:3135,141:141,10/06/12 19:06:41,STABLE BEAMS,4000,117487.806,116302.354,26.2,HFOC
204577:3135,142:142,10/06/12 19:07:05,STABLE BEAMS,4000,117424.544,116244.427,26.2,HFOC
204577:3135,143:143,10/06/12 19:07:28,STABLE BEAMS,4000,117373.051,116205.189,26.2,HFOC
204577:3135,144:144,10/06/12 19:07:51,STABLE BEAMS,4000,117296.551,116120.066,26.2,HFOC
204577:3135,145:145,10/06/12 19:08:15,STABLE BEAMS,4000,117221.952,116046.216,26.2,HFOC
204577:3135,146:146,10/06/12 19:08:38,STABLE BEAMS,4000,117136.881,115973.712,26.1,HFOC
204577:3135,147:147,10/06/12 19:09:01,STABLE BEAMS,4000,117074.119,115897.525,26.1,HFOC
204577:3135,148:148,10/06/12 19:09:25,STABLE BEAMS,4000,117017.368,115619.010,26.1,HFOC
204577:3135,149:149,10/06/12 19:09:48,STABLE BEAMS,4000,116955.653,115787.266,26.1,HFOC
204577:3135,150:150,10/06/12 19:10:11,STABLE BEAMS,4000,116892.801,115721.535,26.1,HFOC
204577:3135,151:151,10/06/12 19:10:35,STABLE BEAMS,4000,116829.971,115665.176,26.1,HFOC
204577:3135,152:152,10/06/12 19:10:58,STABLE BEAMS,4000,116748.656,115588.175,26.0,HFOC
204577:3135,153:153,10/06/12 19:11:21,STABLE BEAMS,4000,116682.833,115523.006,26.0,HFOC
204577:3135,154:154,10/06/12 19:11:45,STABLE BEAMS,4000,116600.699,115444.020,26.0,HFOC
204577:3135,155:155,10/06/12 19:12:08,STABLE BEAMS,4000,116524.996,114241.106,26.0,HFOC
204577:3135,156:156,10/06/12 19:12:31,STABLE BEAMS,4000,116461.073,103948.495,26.0,HFOC
204577:3135,157:157,10/06/12 19:12:55,STABLE BEAMS,4000,116381.068,115225.404,26.0,HFOC
204577:3135,158:158,10/06/12 19:13:18,STABLE BEAMS,4000,116331.430,115155.319,26.0,HFOC
204577:3135,159:159,10/06/12 19:13:41,STABLE BEAMS,4000,116250.730,115071.948,25.9,HFOC
204577:3135,160:160,10/06/12 19:14:05,STABLE BEAMS,4000,116189.846,115012.843,25.9,HFOC
204577:3135,161:161,10/06/12 19:14:28,STABLE BEAMS,4000,116121.462,114501.568,25.9,HFOC
204577:3135,162:162,10/06/12 19:14:51,STABLE BEAMS,4000,116038.201,114639.941,25.9,HFOC
204577:3135,163:163,10/06/12 19:15:15,STABLE BEAMS,4000,115970.147,114816.244,25.9,HFOC
204577:3135,164:164,10/06/12 19:15:38,STABLE BEAMS,4000,115911.847,114779.388,25.9,HFOC
204577:3135,165:165,10/06/12 19:16:01,STABLE BEAMS,4000,115834.300,114694.491,25.8,HFOC
204577:3135,166:166,10/06/12 19:16:25,STABLE BEAMS,4000,115768.306,114631.461,25.8,HFOC
204577:3135,167:167,10/06/12 19:16:48,STABLE BEAMS,4000,115690.691,114547.667,25.8,HFOC
204577:3135,168:168,10/06/12 19:17:11,STABLE BEAMS,4000,115622.648,114493.015,25.8,HFOC
204577:3135,169:169,10/06/12 19:17:35,STABLE BEAMS,4000,115548.572,113972.490,25.8,HFOC
204577:3135,170:170,10/06/12 19:17:58,STABLE BEAMS,4000,115490.045,114368.637,25.8,HFOC
204577:3135,173:173,10/06/12 19:19:08,STABLE BEAMS,4000,115289.035,114137.298,25.7,HFOC
204577:3135,174:174,10/06/12 19:19:31,STABLE BEAMS,4000,115217.088,113834.483,25.7,HFOC
204577:3135,175:175,10/06/12 19:19:55,STABLE BEAMS,4000,115085.828,113718.609,25.7,HFOC
204577:3135,176:176,10/06/12 19:20:18,STABLE BEAMS,4000,115009.704,113624.987,25.7,HFOC
204577:3135,177:177,10/06/12 19:20:41,STABLE BEAMS,4000,114929.607,113788.357,25.6,HFOC
204577:3135,178:178,10/06/12 19:21:05,STABLE BEAMS,4000,114854.200,113494.327,25.6,HFOC
204577:3135,179:179,10/06/12 19:21:28,STABLE BEAMS,4000,114781.161,103103.325,25.6,HFOC
204577:3135,180:180,10/06/12 19:21:51,STABLE BEAMS,4000,114701.109,113560.980,25.6,HFOC
204577:3135,181:181,10/06/12 19:22:15,STABLE BEAMS,4000,114632.793,113511.685,25.6,HFOC
204577:3135,183:183,10/06/12 19:23:01,STABLE BEAMS,4000,114491.244,113364.650,25.5,HFOC
204577:3135,184:184,10/06/12 19:23:25,STABLE BEAMS,4000,114414.483,113062.103,25.5,HFOC
204577:3135,185:185,10/06/12 19:23:48,STABLE BEAMS,4000,114362.819,112790.330,25.5,HFOC
204577:3135,186:186,10/06/12 19:24:11,STABLE BEAMS,4000,114191.368,113064.299,25.5,HFOC
204577:3135,187:187,10/06/12 19:24:35,STABLE BEAMS,4000,114163.049,112594.449,25.5,HFOC
204577:3135,188:188,10/06/12 19:24:58,STABLE BEAMS,4000,114082.941,112741.326,25.4,HFOC
204577:3135,189:189,10/06/12 19:25:21,STABLE BEAMS,4000,114020.385,112905.265,25.4,HFOC
204577:3135,190:190,10/06/12 19:25:45,STABLE BEAMS,4000,113944.499,112825.564,25.4,HFOC
204577:3135,191:191,10/06/12 19:26:08,STABLE BEAMS,4000,113875.603,112756.206,25.4,HFOC
204577:3135,192:192,10/06/12 19:26:31,STABLE BEAMS,4000,113810.144,112690.252,25.4,HFOC
204577:3135,193:193,10/06/12 19:26:55,STABLE BEAMS,4000,113748.429,112649.620,25.4,HFOC
204577:3135,196:196,10/06/12 19:28:05,STABLE BEAMS,4000,113539.827,112443.033,25.3,HFOC
204577:3135,197:197,10/06/12 19:28:28,STABLE BEAMS,4000,113455.804,112353.014,25.3,HFOC
204577:3135,198:198,10/06/12 19:28:51,STABLE BEAMS,4000,113394.192,112288.599,25.3,HFOC
204577:3135,199:199,10/06/12 19:29:15,STABLE BEAMS,4000,113334.219,112232.610,25.3,HFOC
204577:3135,200:200,10/06/12 19:29:38,STABLE BEAMS,4000,113244.766,112140.630,25.3,HFOC
204577:3135,201:201,10/06/12 19:30:01,STABLE BEAMS,4000,113183.564,112083.420,25.2,HFOC
204577:3135,202:202,10/06/12 19:30:25,STABLE BEAMS,4000,113122.259,112020.449,25.2,HFOC
204577:3135,203:203,10/06/12 19:30:48,STABLE BEAMS,4000,113050.221,111961.548,25.2,HFOC
204577:3135,204:204,10/06/12 19:31:11,STABLE BEAMS,4000,112971.969,111649.067,25.2,HFOC
204577:3135,205:205,10/06/12 19:31:35,STABLE BEAMS,4000,112953.199,111647.461,25.2,HFOC
204577:3135,206:206,10/06/12 19:31:58,STABLE BEAMS,4000,112854.220,111784.362,25.2,HFOC
204577:3135,207:207,10/06/12 19:32:21,STABLE BEAMS,4000,112787.850,111723.133,25.2,HFOC
204577:3135,208:208,10/06/12 19:32:45,STABLE BEAMS,4000,112721.310,111662.856,25.1,HFOC
204577:3135,209:209,10/06/12 19:33:08,STABLE BEAMS,4000,112650.797,111590.753,25.1,HFOC
204577:3135,210:210,10/06/12 19:33:31,STABLE BEAMS,4000,112604.369,111321.805,25.1,HFOC
204577:3135,211:211,10/06/12 19:33:55,STABLE BEAMS,4000,112539.718,111263.517,25.1,HFOC
204577:3135,212:212,10/06/12 19:34:18,STABLE BEAMS,4000,112460.327,111186.151,25.1,HFOC
204577:3135,213:213,10/06/12 19:34:41,STABLE BEAMS,4000,112395.209,111124.019,25.1,HFOC
204577:3135,214:214,10/06/12 19:35:05,STABLE BEAMS,4000,112322.033,111031.453,25.1,HFOC
204577:3135,215:215,10/06/12 19:35:28,STABLE BEAMS,4000,112265.827,111199.302,25.0,HFOC
204577:3135,216:216,10/06/12 19:35:51,STABLE BEAMS,4000,112192.606,111129.020,25.0,HFOC
204577:3135,217:217,10/06/12 19:36:15,STABLE BEAMS,4000,112131.290,111064.921,25.0,HFOC
204577:3135,218:218,10/06/12 19:36:38,STABLE BEAMS,4000,112064.726,110780.465,25.0,HFOC
204577:3135,219:219,10/06/12 19:37:01,STABLE BEAMS,4000,111997.264,110717.135,25.0,HFOC
204577:3135,220:220,10/06/12 19:37:25,STABLE BEAMS,4000,111926.250,110869.667,25.0,HFOC
204577:3135,221:221,10/06/12 19:37:48,STABLE BEAMS,4000,111865.686,110806.318,25.0,HFOC
204577:3135,222:222,10/06/12 19:38:11,STABLE BEAMS,4000,111751.397,110702.051,24.9,HFOC
204577:3135,223:223,10/06/12 19:38:35,STABLE BEAMS,4000,111631.792,110589.151,24.9,HFOC
204577:3135,224:224,10/06/12 19:38:58,STABLE BEAMS,4000,111615.436,110329.626,24.9,HFOC
204577:3135,225:225,10/06/12 19:39:21,STABLE BEAMS,4000,111562.076,110516.740,24.9,HFOC
204577:3135,226:226,10/06/12 19:39:45,STABLE BEAMS,4000,111497.346,110234.081,24.9,HFOC
204577:3135,227:227,10/06/12 19:40:08,STABLE BEAMS,4000,111434.470,110160.774,24.9,HFOC
204577:3135,228:228,10/06/12 19:40:31,STABLE BEAMS,4000,111375.032,110324.766,24.8,HFOC
204577:3135,229:229,10/06/12 19:40:55,STABLE BEAMS,4000,111311.941,110270.061,24.8,HFOC
204577:3135,230:230,10/06/12 19:41:18,STABLE BEAMS,4000,111257.727,110216.355,24.8,HFOC
204577:3135,231:231,10/06/12 19:41:41,STABLE BEAMS,4000,111197.276,110152.022,24.8,HFOC
204577:3135,232:232,10/06/12 19:42:05,STABLE BEAMS,4000,111126.695,108993.063,24.8,HFOC
204577:3135,233:233,10/06/12 19:42:28,STABLE BEAMS,4000,111097.944,110044.735,24.8,HFOC
204577:3135,234:234,10/06/12 19:42:51,STABLE BEAMS,4000,111043.707,110004.338,24.8,HFOC
204577:3135,235:235,10/06/12 19:43:15,STABLE BEAMS,4000,110972.546,109943.830,24.8,HFOC
204577:3135,236:236,10/06/12 19:43:38,STABLE BEAMS,4000,110909.989,109871.872,24.7,HFOC
204577:3135,237:237,10/06/12 19:44:01,STABLE BEAMS,4000,110844.553,109798.180,24.7,HFOC
204577:3135,238:238,10/06/12 19:44:25,STABLE BEAMS,4000,110797.112,109770.022,24.7,HFOC
204577:3135,239:239,10/06/12 19:44:48,STABLE BEAMS,4000,110737.799,109696.864,24.7,HFOC
204577:3135,240:240,10/06/12 19:45:11,STABLE BEAMS,4000,110679.306,109652.202,24.7,HFOC
204577:3135,241:241,10/06/12 19:45:35,STABLE BEAMS,4000,110609.669,109575.469,24.7,HFOC
204577:3135,242:242,10/06/12 19:45:58,STABLE BEAMS,4000,110559.440,109527.920,24.7,HFOC
204577:3135,243:243,10/06/12 19:46:21,STABLE BEAMS,4000,110506.057,109476.141,24.7,HFOC
204577:3135,244:244,10/06/12 19:46:45,STABLE BEAMS,4000,110453.244,109428.238,24.6,HFOC
204577:3135,245:245,10/06/12 19:47:08,STABLE BEAMS,4000,110406.292,109167.533,24.6,HFOC
204577:3135,246:246,10/06/12 19:47:31,STABLE BEAMS,4000,110342.085,109321.421,24.6,HFOC
204577:3135,247:247,10/06/12 19:47:55,STABLE BEAMS,4000,110289.886,109282.939,24.6,HFOC
204577:3135,248:248,10/06/12 19:48:18,STABLE BEAMS,4000,110238.643,109224.448,24.6,HFOC
204577:3135,249:249,10/06/12 19:48:41,STABLE BEAMS,4000,110189.256,108969.461,24.6,HFOC
204577:3135,250:250,10/06/12 19:49:05,STABLE BEAMS,4000,110128.702,109121.025,24.6,HFOC
204577:3135,251:251,10/06/12 19:49:28,STABLE BEAMS,4000,110058.326,108837.779,24.6,HFOC
204577:3135,252:252,10/06/12 19:49:51,STABLE BEAMS,4000,110006.241,109002.984,24.5,HFOC
204577:3135,253:253,10/06/12 19:50:15,STABLE BEAMS,4000,109942.945,108935.867,24.5,HFOC
204577:3135,254:254,10/06/12 19:50:38,STABLE BEAMS,4000,109878.294,108880.599,24.5,HFOC
204577:3135,255:255,10/06/12 19:51:01,STABLE BEAMS,4000,109822.487,108606.752,24.5,HFOC
204577:3135,256:256,10/06/12 19:51:25,STABLE BEAMS,4000,109756.732,108752.457,24.5,HFOC
204577:3135,257:257,10/06/12 19:51:48,STABLE BEAMS,4000,109696.622,108684.122,24.5,HFOC
204577:3135,258:258,10/06/12 19:52:11,STABLE BEAMS,4000,109636.308,108629.846,24.5,HFOC
204577:3135,259:259,10/06/12 19:52:35,STABLE BEAMS,4000,109583.494,108577.518,24.4,HFOC
204577:3135,260:260,10/06/12 19:52:58,STABLE BEAMS,4000,109516.260,108509.805,24.4,HFOC
204577:3135,261:261,10/06/12 19:53:21,STABLE BEAMS,4000,109476.877,108471.879,24.4,HFOC
204577:3135,262:262,10/06/12 19:53:45,STABLE BEAMS,4000,109406.000,108404.935,24.4,HFOC
204577:3135,263:263,10/06/12 19:54:08,STABLE BEAMS,4000,109343.591,108333.257,24.4,HFOC
204577:3135,264:264,10/06/12 19:54:31,STABLE BEAMS,4000,109272.566,108273.815,24.4,HFOC
204577:3135,265:265,10/06/12 19:54:55,STABLE BEAMS,4000,109219.411,108218.962,24.4,HFOC
204577:3135,266:266,10/06/12 19:55:18,STABLE BEAMS,4000,109157.902,108159.107,24.4,HFOC
204577:3135,267:267,10/06/12 19:55:41,STABLE BEAMS,4000,109093.945,108095.736,24.3,HFOC
204577:3135,268:268,10/06/12 19:56:05,STABLE BEAMS,4000,109043.533,108051.237,24.3,HFOC
204577:3135,269:269,10/06/12 19:56:28,STABLE BEAMS,4000,108977.277,107991.033,24.3,HFOC
204577:3135,270:270,10/06/12 19:56:51,STABLE BEAMS,4000,108919.683,107926.336,24.3,HFOC
204577:3135,271:271,10/06/12 19:57:14,STABLE BEAMS,4000,108866.893,107663.914,24.3,HFOC
204577:3135,272:272,10/06/12 19:57:38,STABLE BEAMS,4000,108807.204,107818.147,24.3,HFOC
204577:3135,273:273,10/06/12 19:58:01,STABLE BEAMS,4000,108743.896,107765.201,24.3,HFOC
204577:3135,274:274,10/06/12 19:58:24,STABLE BEAMS,4000,108696.000,107715.562,24.2,HFOC
204577:3135,275:275,10/06/12 19:58:48,STABLE BEAMS,4000,108635.071,107651.924,24.2,HFOC
204577:3135,276:276,10/06/12 19:59:11,STABLE BEAMS,4000,108553.905,107571.492,24.2,HFOC
204577:3135,277:277,10/06/12 19:59:34,STABLE BEAMS,4000,108484.245,107506.802,24.2,HFOC
204577:3135,278:278,10/06/12 19:59:58,STABLE BEAMS,4000,108410.204,107429.092,24.2,HFOC
204577:3135,279:279,10/06/12 20:00:21,STABLE BEAMS,4000,108322.015,107130.472,24.2,HFOC
204577:3135,280:280,10/06/12 20:00:44,STABLE BEAMS,4000,108240.620,107270.784,24.1,HFOC
204577:3135,281:281,10/06/12 20:01:08,STABLE BEAMS,4000,108132.956,107155.434,24.1,HFOC
204577:3135,282:282,10/06/12 20:01:31,STABLE BEAMS,4000,108049.194,107083.234,24.1,HFOC
204577:3135,283:283,10/06/12 20:01:54,STABLE BEAMS,4000,107973.981,107002.215,24.1,HFOC
204577:3135,284:284,10/06/12 20:02:18,STABLE BEAMS,4000,107910.081,106950.760,24.1,HFOC
204577:3135,285:285,10/06/12 20:02:41,STABLE BEAMS,4000,107843.597,106881.632,24.1,HFOC
204577:3135,286:286,10/06/12 20:03:04,STABLE BEAMS,4000,107792.537,106838.573,24.0,HFOC
204577:3135,287:287,10/06/12 20:03:28,STABLE BEAMS,4000,107735.079,106783.779,24.0,HFOC
204577:3135,288:288,10/06/12 20:03:51,STABLE BEAMS,4000,107667.162,106713.230,24.0,HFOC
204577:3135,289:289,10/06/12 20:04:14,STABLE BEAMS,4000,107601.577,106647.151,24.0,HFOC
204577:3135,290:290,10/06/12 20:04:38,STABLE BEAMS,4000,107563.583,106406.199,24.0,HFOC
204577:3135,291:291,10/06/12 20:05:01,STABLE BEAMS,4000,107481.620,106531.483,24.0,HFOC
204577:3135,292:292,10/06/12 20:05:24,STABLE BEAMS,4000,107414.078,106465.612,24.0,HFOC
204577:3135,293:293,10/06/12 20:05:48,STABLE BEAMS,4000,107358.783,106410.805,23.9,HFOC
204577:3135,294:294,10/06/12 20:06:11,STABLE BEAMS,4000,107293.199,106341.508,23.9,HFOC
204577:3135,295:295,10/06/12 20:06:34,STABLE BEAMS,4000,107241.330,106297.606,23.9,HFOC
204577:3135,296:296,10/06/12 20:06:58,STABLE BEAMS,4000,107179.912,106247.446,23.9,HFOC
204577:3135,297:297,10/06/12 20:07:21,STABLE BEAMS,4000,107128.601,106177.299,23.9,HFOC
204577:3135,298:298,10/06/12 20:07:44,STABLE BEAMS,4000,107066.886,106125.768,23.9,HFOC
204577:3135,299:299,10/06/12 20:08:08,STABLE BEAMS,4000,106999.071,105847.761,23.9,HFOC
204577:3135,300:300,10/06/12 20:08:31,STABLE BEAMS,4000,106928.092,105783.961,23.9,HFOC
204577:3135,301:301,10/06/12 20:08:54,STABLE BEAMS,4000,106855.006,105916.819,23.8,HFOC
204577:3135,302:302,10/06/12 20:09:18,STABLE BEAMS,4000,106796.502,105441.254,23.8,HFOC
204577:3135,303:303,10/06/12 20:09:41,STABLE BEAMS,4000,106729.882,105797.062,23.8,HFOC
204577:3135,304:304,10/06/12 20:10:04,STABLE BEAMS,4000,106654.178,105725.221,23.8,HFOC
204577:3135,305:305,10/06/12 20:10:28,STABLE BEAMS,4000,106581.526,104050.215,23.8,HFOC
204577:3135,306:306,10/06/12 20:10:51,STABLE BEAMS,4000,106536.612,105392.408,23.8,HFOC
204577:3135,307:307,10/06/12 20:11:14,STABLE BEAMS,4000,106466.383,105540.126,23.8,HFOC
204577:3135,308:308,10/06/12 20:11:38,STABLE BEAMS,4000,106405.534,105471.293,23.7,HFOC
204577:3135,309:309,10/06/12 20:12:01,STABLE BEAMS,4000,106337.537,105198.662,23.7,HFOC
204577:3135,310:310,10/06/12 20:12:24,STABLE BEAMS,4000,106276.255,104319.709,23.7,HFOC
204577:3135,311:311,10/06/12 20:12:48,STABLE BEAMS,4000,106208.041,105285.093,23.7,HFOC
204577:3135,312:312,10/06/12 20:13:11,STABLE BEAMS,4000,106137.380,105000.649,23.7,HFOC
204577:3135,313:313,10/06/12 20:13:34,STABLE BEAMS,4000,106068.848,105147.110,23.7,HFOC
204577:3135,314:314,10/06/12 20:13:58,STABLE BEAMS,4000,106012.620,104877.225,23.6,HFOC
204577:3135,315:315,10/06/12 20:14:21,STABLE BEAMS,4000,105941.128,105017.321,23.6,HFOC
204577:3135,316:316,10/06/12 20:14:44,STABLE BEAMS,4000,105870.342,104953.505,23.6,HFOC
204577:3135,317:317,10/06/12 20:15:08,STABLE BEAMS,4000,105814.251,104898.957,23.6,HFOC
204577:3135,318:318,10/06/12 20:15:31,STABLE BEAMS,4000,105746.504,104607.614,23.6,HFOC
204577:3135,319:319,10/06/12 20:15:54,STABLE BEAMS,4000,105684.584,104763.015,23.6,HFOC
204577:3135,320:320,10/06/12 20:16:18,STABLE BEAMS,4000,105618.533,104709.158,23.6,HFOC
204577:3135,321:321,10/06/12 20:16:41,STABLE BEAMS,4000,105561.508,104656.846,23.5,HFOC
204577:3135,322:322,10/06/12 20:17:04,STABLE BEAMS,4000,105494.296,104584.936,23.5,HFOC
204577:3135,323:323,10/06/12 20:17:28,STABLE BEAMS,4000,105441.790,104536.045,23.5,HFOC
204577:3135,324:324,10/06/12 20:17:51,STABLE BEAMS,4000,105374.612,104469.445,23.5,HFOC
204577:3135,325:325,10/06/12 20:18:14,STABLE BEAMS,4000,105321.389,104422.998,23.5,HFOC
204577:3135,326:326,10/06/12 20:18:38,STABLE BEAMS,4000,105262.054,104359.958,23.5,HFOC
204577:3135,327:327,10/06/12 20:19:01,STABLE BEAMS,4000,105215.899,104315.251,23.5,HFOC
204577:3135,328:328,10/06/12 20:19:24,STABLE BEAMS,4000,105172.009,104268.582,23.5,HFOC
204577:3135,329:329,10/06/12 20:19:48,STABLE BEAMS,4000,105104.604,104202.806,23.4,HFOC
204577:3135,330:330,10/06/12 20:20:11,STABLE BEAMS,4000,105058.084,104151.433,23.4,HFOC
204577:3135,331:331,10/06/12 20:20:34,STABLE BEAMS,4000,104992.967,104088.977,23.4,HFOC
204577:3135,332:332,10/06/12 20:20:58,STABLE BEAMS,4000,104954.586,104051.976,23.4,HFOC
204577:3135,333:333,10/06/12 20:21:21,STABLE BEAMS,4000,104893.532,103997.741,23.4,HFOC
204577:3135,334:334,10/06/12 20:21:44,STABLE BEAMS,4000,104830.952,103928.358,23.4,HFOC
204577:3135,335:335,10/06/12 20:22:08,STABLE BEAMS,4000,104790.215,103881.684,23.4,HFOC
204577:3135,336:336,10/06/12 20:22:31,STABLE BEAMS,4000,104737.277,103840.726,23.4,HFOC
204577:3135,337:337,10/06/12 20:22:54,STABLE BEAMS,4000,104684.941,103780.463,23.4,HFOC
204577:3135,338:338,10/06/12 20:23:18,STABLE BEAMS,4000,104631.285,103730.410,23.3,HFOC
204577:3135,339:339,10/06/12 20:23:41,STABLE BEAMS,4000,104553.272,103451.280,23.3,HFOC
204577:3135,340:340,10/06/12 20:24:04,STABLE BEAMS,4000,104509.826,103615.222,23.3,HFOC
204577:3135,341:341,10/06/12 20:24:28,STABLE BEAMS,4000,104470.193,103586.375,23.3,HFOC
204577:3135,342:342,10/06/12 20:24:51,STABLE BEAMS,4000,104400.147,103295.593,23.3,HFOC
204577:3135,343:343,10/06/12 20:25:14,STABLE BEAMS,4000,104361.777,103466.353,23.3,HFOC
204577:3135,344:344,10/06/12 20:25:38,STABLE BEAMS,4000,104310.990,103420.174,23.3,HFOC
204577:3135,345:345,10/06/12 20:26:01,STABLE BEAMS,4000,104270.321,103379.853,23.3,HFOC
204577:3135,346:346,10/06/12 20:26:24,STABLE BEAMS,4000,104181.107,103290.359,23.2,HFOC
204577:3135,347:347,10/06/12 20:26:48,STABLE BEAMS,4000,104129.922,103240.652,23.2,HFOC
204577:3135,348:348,10/06/12 20:27:11,STABLE BEAMS,4000,104072.396,103188.821,23.2,HFOC
204577:3135,349:349,10/06/12 20:27:34,STABLE BEAMS,4000,104021.472,103136.249,23.2,HFOC
204577:3135,350:350,10/06/12 20:27:58,STABLE BEAMS,4000,103945.928,103054.072,23.2,HFOC
204577:3135,351:351,10/06/12 20:28:21,STABLE BEAMS,4000,103886.866,103002.789,23.2,HFOC
204577:3135,352:352,10/06/12 20:28:44,STABLE BEAMS,4000,103827.621,102945.086,23.2,HFOC
204577:3135,353:353,10/06/12 20:29:08,STABLE BEAMS,4000,103797.527,102710.767,23.2,HFOC
204577:3135,354:354,10/06/12 20:29:31,STABLE BEAMS,4000,103729.290,102851.741,23.1,HFOC
204577:3135,355:355,10/06/12 20:29:54,STABLE BEAMS,4000,103681.531,102801.274,23.1,HFOC
204577:3135,356:356,10/06/12 20:30:18,STABLE BEAMS,4000,103633.737,102753.886,23.1,HFOC
204577:3135,357:357,10/06/12 20:30:41,STABLE BEAMS,4000,103575.175,102693.750,23.1,HFOC
204577:3135,358:358,10/06/12 20:31:04,STABLE BEAMS,4000,103536.783,102661.897,23.1,HFOC
204577:3135,359:359,10/06/12 20:31:28,STABLE BEAMS,4000,103472.337,102597.996,23.1,HFOC
204577:3135,360:360,10/06/12 20:31:51,STABLE BEAMS,4000,103404.317,102529.516,23.1,HFOC
204577:3135,361:361,10/06/12 20:32:14,STABLE BEAMS,4000,103367.507,102500.253,23.1,HFOC
204577:3135,362:362,10/06/12 20:32:38,STABLE BEAMS,4000,103311.768,102439.817,23.0,HFOC
204577:3135,363:363,10/06/12 20:33:01,STABLE BEAMS,4000,103259.307,102392.962,23.0,HFOC
204577:3135,364:364,10/06/12 20:33:24,STABLE BEAMS,4000,103184.469,102317.720,23.0,HFOC
204577:3135,365:365,10/06/12 20:33:48,STABLE BEAMS,4000,103140.158,102288.221,23.0,HFOC
204577:3135,366:366,10/06/12 20:34:11,STABLE BEAMS,4000,103102.847,102028.516,23.0,HFOC
204577:3135,367:367,10/06/12 20:34:34,STABLE BEAMS,4000,103046.915,101975.227,23.0,HFOC
204577:3135,368:368,10/06/12 20:34:58,STABLE BEAMS,4000,102983.960,102129.193,23.0,HFOC
204577:3135,369:369,10/06/12 20:35:21,STABLE BEAMS,4000,102933.708,102071.123,23.0,HFOC
204577:3135,370:370,10/06/12 20:35:44,STABLE BEAMS,4000,102894.780,102041.783,23.0,HFOC
204577:3135,371:371,10/06/12 20:36:08,STABLE BEAMS,4000,102834.876,101974.148,22.9,HFOC
204577:3135,372:372,10/06/12 20:36:31,STABLE BEAMS,4000,102776.132,101916.924,22.9,HFOC
204577:3135,373:373,10/06/12 20:36:54,STABLE BEAMS,4000,102718.254,101859.529,22.9,HFOC
204577:3135,374:374,10/06/12 20:37:18,STABLE BEAMS,4000,102675.343,101821.084,22.9,HFOC
204577:3135,375:375,10/06/12 20:37:41,STABLE BEAMS,4000,102607.072,101744.147,22.9,HFOC
204577:3135,376:376,10/06/12 20:38:04,STABLE BEAMS,4000,102568.225,101714.857,22.9,HFOC
204577:3135,377:377,10/06/12 20:38:28,STABLE BEAMS,4000,102516.788,101662.824,22.9,HFOC
204577:3135,378:378,10/06/12 20:38:51,STABLE BEAMS,4000,102463.406,101605.787,22.9,HFOC
204577:3135,379:379,10/06/12 20:39:14,STABLE BEAMS,4000,102405.903,101556.958,22.8,HFOC
204577:3135,380:380,10/06/12 20:39:38,STABLE BEAMS,4000,102355.480,101504.906,22.8,HFOC
204577:3135,381:381,10/06/12 20:40:01,STABLE BEAMS,4000,102309.108,101467.105,22.8,HFOC
204577:3135,382:382,10/06/12 20:40:24,STABLE BEAMS,4000,102244.207,101189.047,22.8,HFOC
204577:3135,383:383,10/06/12 20:40:48,STABLE BEAMS,4000,102186.408,101339.283,22.8,HFOC
204577:3135,384:384,10/06/12 20:41:11,STABLE BEAMS,4000,102138.705,95512.967,22.8,HFOC
204577:3135,385:385,10/06/12 20:41:34,STABLE BEAMS,4000,102093.700,101246.322,22.8,HFOC
204577:3135,386:386,10/06/12 20:41:58,STABLE BEAMS,4000,102026.454,100977.622,22.8,HFOC
204577:3135,387:387,10/06/12 20:42:21,STABLE BEAMS,4000,101966.447,100125.952,22.7,HFOC
204577:3135,388:388,10/06/12 20:42:44,STABLE BEAMS,4000,101910.458,101071.735,22.7,HFOC
204577:3135,389:389,10/06/12 20:43:08,STABLE BEAMS,4000,101857.337,101017.014,22.7,HFOC
204577:3135,390:390,10/06/12 20:43:31,STABLE BEAMS,4000,101801.348,100961.487,22.7,HFOC
204577:3135,391:391,10/06/12 20:43:54,STABLE BEAMS,4000,101731.973,100688.203,22.7,HFOC
204577:3135,392:392,10/06/12 20:44:18,STABLE BEAMS,4000,101682.552,100838.586,22.7,HFOC
204577:3135,393:393,10/06/12 20:44:41,STABLE BEAMS,4000,101614.440,100575.941,22.7,HFOC
204577:3135,394:394,10/06/12 20:45:04,STABLE BEAMS,4000,101537.622,100700.952,22.7,HFOC
204577:3135,395:395,10/06/12 20:45:28,STABLE BEAMS,4000,101452.551,100612.524,22.6,HFOC
204577:3135,396:396,10/06/12 20:45:51,STABLE BEAMS,4000,101401.900,100562.293,22.6,HFOC
204577:3135,397:397,10/06/12 20:46:14,STABLE BEAMS,4000,101347.789,100515.724,22.6,HFOC
204577:3135,398:398,10/06/12 20:46:38,STABLE BEAMS,4000,101292.904,100458.251,22.6,HFOC
204577:3135,399:399,10/06/12 20:47:01,STABLE BEAMS,4000,101214.447,100382.464,22.6,HFOC
204577:3135,400:400,10/06/12 20:47:24,STABLE BEAMS,4000,101174.541,100349.968,22.6,HFOC
204577:3135,401:401,10/06/12 20:47:48,STABLE BEAMS,4000,101124.573,100297.374,22.6,HFOC
204577:3135,402:402,10/06/12 20:48:11,STABLE BEAMS,4000,101074.741,100246.939,22.5,HFOC
204577:3135,403:403,10/06/12 20:48:34,STABLE BEAMS,4000,96566.245,95819.788,21.5,HFOC
204577:3135,404:404,10/06/12 20:48:57,STABLE BEAMS,4000,100236.612,99232.241,22.4,HFOC
204577:3135,405:405,10/06/12 20:49:21,STABLE BEAMS,4000,97269.803,96515.962,21.7,HFOC
204577:3135,406:406,10/06/12 20:49:44,STABLE BEAMS,4000,98655.087,97875.712,22.0,HFOC
204577:3135,407:407,10/06/12 20:50:07,STABLE BEAMS,4000,101396.346,100567.938,22.6,HFOC
204577:3135,408:408,10/06/12 20:50:31,STABLE BEAMS,4000,101343.783,100514.791,22.6,HFOC
204577:3135,409:409,10/06/12 20:50:54,STABLE BEAMS,4000,101291.834,100266.761,22.6,HFOC
204577:3135,410:410,10/06/12 20:51:17,STABLE BEAMS,4000,101251.860,100431.720,22.6,HFOC
204577:3135,411:411,10/06/12 20:51:41,STABLE BEAMS,4000,101196.793,100370.015,22.6,HFOC
204577:3135,412:412,10/06/12 20:52:04,STABLE BEAMS,4000,101149.511,100328.177,22.6,HFOC
204577:3135,413:413,10/06/12 20:52:27,STABLE BEAMS,4000,101099.554,100273.571,22.6,HFOC
204577:3135,414:414,10/06/12 20:52:51,STABLE BEAMS,4000,101044.533,100214.957,22.5,HFOC
204577:3135,415:415,10/06/12 20:53:14,STABLE BEAMS,4000,100985.926,100166.930,22.5,HFOC
204577:3135,416:416,10/06/12 20:53:37,STABLE BEAMS,4000,100934.979,100116.396,22.5,HFOC
204577:3135,417:417,10/06/12 20:54:01,STABLE BEAMS,4000,100888.448,92960.634,22.5,HFOC
204577:3135,418:418,10/06/12 20:54:24,STABLE BEAMS,4000,100839.380,100019.556,22.5,HFOC
204577:3135,419:419,10/06/12 20:54:47,STABLE BEAMS,4000,100737.224,99509.238,22.5,HFOC
204577:3135,420:420,10/06/12 20:55:11,STABLE BEAMS,4000,100657.219,99837.869,22.5,HFOC
204577:3135,421:421,10/06/12 20:55:34,STABLE BEAMS,4000,100608.981,99796.060,22.4,HFOC
204577:3135,422:422,10/06/12 20:55:57,STABLE BEAMS,4000,100556.429,99739.911,22.4,HFOC
204577:3135,423:423,10/06/12 20:56:21,STABLE BEAMS,4000,100500.668,99475.561,22.4,HFOC
204577:3135,424:424,10/06/12 20:56:44,STABLE BEAMS,4000,100453.010,99638.337,22.4,HFOC
204577:3135,425:425,10/06/12 20:57:07,STABLE BEAMS,4000,100404.898,99593.626,22.4,HFOC
204577:3135,426:426,10/06/12 20:57:31,STABLE BEAMS,4000,100343.992,99331.521,22.4,HFOC
204577:3135,427:427,10/06/12 20:57:54,STABLE BEAMS,4000,100288.913,99473.564,22.4,HFOC
204577:3135,428:428,10/06/12 20:58:17,STABLE BEAMS,4000,100238.979,99431.053,22.4,HFOC
204577:3135,429:429,10/06/12 20:58:41,STABLE BEAMS,4000,100179.462,99369.010,22.3,HFOC
204577:3135,430:430,10/06/12 20:59:04,STABLE BEAMS,4000,100136.164,99318.051,22.3,HFOC
204577:3135,431:431,10/06/12 20:59:27,STABLE BEAMS,4000,100091.887,99280.142,22.3,HFOC
204577:3135,432:432,10/06/12 20:59:51,STABLE BEAMS,4000,100055.930,99246.478,22.3,HFOC
204577:3135,433:433,10/06/12 21:00:14,STABLE BEAMS,4000,100002.001,99190.985,22.3,HFOC
204577:3135,434:434,10/06/12 21:00:37,STABLE BEAMS,4000,99955.130,98946.582,22.3,HFOC
204577:3135,435:435,10/06/12 21:01:01,STABLE BEAMS,4000,99906.687,99100.440,22.3,HFOC
204577:3135,436:436,10/06/12 21:01:24,STABLE BEAMS,4000,99857.038,99056.184,22.3,HFOC
204577:3135,437:437,10/06/12 21:01:47,STABLE BEAMS,4000,99809.813,99009.338,22.3,HFOC
204577:3135,438:438,10/06/12 21:02:11,STABLE BEAMS,4000,99756.954,98954.908,22.3,HFOC
204577:3135,439:439,10/06/12 21:02:34,STABLE BEAMS,4000,99716.649,98919.913,22.2,HFOC
204577:3135,440:440,10/06/12 21:02:57,STABLE BEAMS,4000,99672.145,98679.410,22.2,HFOC
204577:3135,441:441,10/06/12 21:03:21,STABLE BEAMS,4000,99626.183,98837.144,22.2,HFOC
204577:3135,442:442,10/06/12 21:03:44,STABLE BEAMS,4000,99571.572,98779.978,22.2,HFOC
204577:3135,443:443,10/06/12 21:04:07,STABLE BEAMS,4000,99526.521,98733.294,22.2,HFOC
204577:3135,444:444,10/06/12 21:04:31,STABLE BEAMS,4000,99473.946,98681.139,22.2,HFOC
204577:3135,445:445,10/06/12 21:04:54,STABLE BEAMS,4000,99420.734,98631.334,22.2,HFOC
204577:3135,446:446,10/06/12 21:05:17,STABLE BEAMS,4000,99373.863,98580.859,22.2,HFOC
204577:3135,447:447,10/06/12 21:05:41,STABLE BEAMS,4000,99302.678,98508.257,22.2,HFOC
204577:3135,448:448,10/06/12 21:06:04,STABLE BEAMS,4000,99235.603,98439.733,22.1,HFOC
204577:3135,449:449,10/06/12 21:06:27,STABLE BEAMS,4000,99163.018,98374.672,22.1,HFOC
204577:3135,450:450,10/06/12 21:06:51,STABLE BEAMS,4000,99112.550,98132.326,22.1,HFOC
204577:3135,451:451,10/06/12 21:07:14,STABLE BEAMS,4000,99058.359,98276.788,22.1,HFOC
204577:3135,452:452,10/06/12 21:07:37,STABLE BEAMS,4000,98935.044,98155.436,22.1,HFOC
204577:3135,453:453,10/06/12 21:08:01,STABLE BEAMS,4000,98958.343,98173.604,22.1,HFOC
204577:3135,454:454,10/06/12 21:08:24,STABLE BEAMS,4000,98906.543,98127.159,22.1,HFOC
204577:3135,455:455,10/06/12 21:08:47,STABLE BEAMS,4000,98867.149,98085.110,22.1,HFOC
204577:3135,456:456,10/06/12 21:09:11,STABLE BEAMS,4000,98832.240,98053.442,22.0,HFOC
204577:3135,457:457,10/06/12 21:09:34,STABLE BEAMS,4000,98803.056,98026.464,22.0,HFOC
204577:3135,458:458,10/06/12 21:09:57,STABLE BEAMS,4000,98767.612,97991.298,22.0,HFOC
204577:3135,459:459,10/06/12 21:10:21,STABLE BEAMS,4000,98736.162,97960.096,22.0,HFOC
204577:3135,460:460,10/06/12 21:10:44,STABLE BEAMS,4000,98703.131,97923.377,22.0,HFOC
204577:3135,461:461,10/06/12 21:11:07,STABLE BEAMS,4000,98659.936,97682.216,22.0,HFOC
204577:3135,462:462,10/06/12 21:11:31,STABLE BEAMS,4000,98619.597,97843.461,22.0,HFOC
204577:3135,463:463,10/06/12 21:11:54,STABLE BEAMS,4000,98578.029,97796.306,22.0,HFOC
204577:3135,464:464,10/06/12 21:12:17,STABLE BEAMS,4000,98539.922,96810.546,22.0,HFOC
204577:3135,465:465,10/06/12 21:12:41,STABLE BEAMS,4000,98496.851,97719.711,22.0,HFOC
204577:3135,466:466,10/06/12 21:13:04,STABLE BEAMS,4000,98458.118,97682.268,22.0,HFOC
204577:3135,467:467,10/06/12 21:13:27,STABLE BEAMS,4000,98425.143,97655.459,22.0,HFOC
204577:3135,468:468,10/06/12 21:13:51,STABLE BEAMS,4000,98400.729,97631.235,22.0,HFOC
204577:3135,469:469,10/06/12 21:14:14,STABLE BEAMS,4000,98341.154,97571.143,21.9,HFOC
204577:3135,470:470,10/06/12 21:14:37,STABLE BEAMS,4000,98306.006,97531.354,21.9,HFOC
204577:3135,471:471,10/06/12 21:15:01,STABLE BEAMS,4000,98259.726,97289.902,21.9,HFOC
204577:3135,472:472,10/06/12 21:15:24,STABLE BEAMS,4000,98211.499,97437.593,21.9,HFOC
204577:3135,473:473,10/06/12 21:15:47,STABLE BEAMS,4000,98170.216,97400.561,21.9,HFOC
204577:3135,474:474,10/06/12 21:16:11,STABLE BEAMS,4000,98117.493,97149.074,21.9,HFOC
204577:3135,475:475,10/06/12 21:16:34,STABLE BEAMS,4000,98068.038,97291.339,21.9,HFOC
204577:3135,476:476,10/06/12 21:16:57,STABLE BEAMS,4000,98025.730,97258.189,21.9,HFOC
204577:3135,477:477,10/06/12 21:17:21,STABLE BEAMS,4000,97976.946,97212.726,21.9,HFOC
204577:3135,478:478,10/06/12 21:17:44,STABLE BEAMS,4000,97934.900,97175.904,21.8,HFOC
204577:3135,479:479,10/06/12 21:18:07,STABLE BEAMS,4000,97879.844,97114.424,21.8,HFOC
204577:3135,480:480,10/06/12 21:18:31,STABLE BEAMS,4000,97838.641,97073.542,21.8,HFOC
204577:3135,481:481,10/06/12 21:18:54,STABLE BEAMS,4000,97802.878,96840.497,21.8,HFOC
204577:3135,482:482,10/06/12 21:19:17,STABLE BEAMS,4000,97763.495,97005.828,21.8,HFOC
204577:3135,483:483,10/06/12 21:19:41,STABLE BEAMS,4000,97706.948,96944.834,21.8,HFOC
204577:3135,484:484,10/06/12 21:20:04,STABLE BEAMS,4000,97670.400,96696.626,21.8,HFOC
204577:3135,485:485,10/06/12 21:20:27,STABLE BEAMS,4000,97606.819,96850.366,21.8,HFOC
204577:3135,486:486,10/06/12 21:20:51,STABLE BEAMS,4000,97555.553,96795.596,21.8,HFOC
204577:3135,487:487,10/06/12 21:21:14,STABLE BEAMS,4000,97503.651,96746.047,21.8,HFOC
204577:3135,488:488,10/06/12 21:21:37,STABLE BEAMS,4000,97465.782,45338.160,21.7,HFOC
204577:3135,489:489,10/06/12 21:22:01,STABLE BEAMS,4000,97415.734,80047.484,21.7,HFOC
204577:3135,490:490,10/06/12 21:22:24,STABLE BEAMS,4000,97370.911,96610.444,21.7,HFOC
204577:3135,491:491,10/06/12 21:22:47,STABLE BEAMS,4000,97322.412,96565.243,21.7,HFOC
204577:3135,492:492,10/06/12 21:23:11,STABLE BEAMS,4000,97277.873,96522.997,21.7,HFOC
204577:3135,493:493,10/06/12 21:23:34,STABLE BEAMS,4000,97221.565,96471.987,21.7,HFOC
204577:3135,494:494,10/06/12 21:23:57,STABLE BEAMS,4000,97189.399,96433.265,21.7,HFOC
204577:3135,495:495,10/06/12 21:24:21,STABLE BEAMS,4000,97135.083,96383.257,21.7,HFOC
204577:3135,496:496,10/06/12 21:24:44,STABLE BEAMS,4000,97100.959,96350.369,21.7,HFOC
204577:3135,497:497,10/06/12 21:25:07,STABLE BEAMS,4000,97060.256,96308.039,21.7,HFOC
204577:3135,498:498,10/06/12 21:25:31,STABLE BEAMS,4000,97008.991,96258.141,21.6,HFOC
204577:3135,499:499,10/06/12 21:25:54,STABLE BEAMS,4000,96965.238,96214.727,21.6,HFOC
204577:3135,500:500,10/06/12 21:26:17,STABLE BEAMS,4000,96914.632,96168.390,21.6,HFOC
204577:3135,501:501,10/06/12 21:26:41,STABLE BEAMS,4000,96872.074,96127.128,21.6,HFOC
204577:3135,502:502,10/06/12 21:27:04,STABLE BEAMS,4000,96824.405,96079.826,21.6,HFOC
204577:3135,503:503,10/06/12 21:27:27,STABLE BEAMS,4000,96772.696,95832.065,21.6,HFOC
204577:3135,504:504,10/06/12 21:27:51,STABLE BEAMS,4000,96725.756,95985.804,21.6,HFOC
204577:3135,505:505,10/06/12 21:28:14,STABLE BEAMS,4000,96667.251,95925.813,21.6,HFOC
204577:3135,506:506,10/06/12 21:28:37,STABLE BEAMS,4000,96630.316,95877.566,21.6,HFOC
204577:3135,507:507,10/06/12 21:29:01,STABLE BEAMS,4000,96581.873,95839.159,21.5,HFOC
204577:3135,508:508,10/06/12 21:29:24,STABLE BEAMS,4000,96534.239,95786.098,21.5,HFOC
204577:3135,509:509,10/06/12 21:29:47,STABLE BEAMS,4000,96493.069,95753.932,21.5,HFOC
204577:3135,510:510,10/06/12 21:30:11,STABLE BEAMS,4000,96440.073,95701.343,21.5,HFOC
204577:3135,511:511,10/06/12 21:30:34,STABLE BEAMS,4000,96384.995,95646.686,21.5,HFOC
204577:3135,512:512,10/06/12 21:30:57,STABLE BEAMS,4000,96340.536,95601.604,21.5,HFOC
204577:3135,513:513,10/06/12 21:31:21,STABLE BEAMS,4000,96290.466,95553.844,21.5,HFOC
204577:3135,514:514,10/06/12 21:31:44,STABLE BEAMS,4000,96252.620,95513.400,21.5,HFOC
204577:3135,515:515,10/06/12 21:32:07,STABLE BEAMS,4000,96217.016,95483.843,21.5,HFOC
204577:3135,516:516,10/06/12 21:32:31,STABLE BEAMS,4000,96160.401,95430.544,21.5,HFOC
204577:3135,517:517,10/06/12 21:32:54,STABLE BEAMS,4000,96123.045,95388.665,21.4,HFOC
204577:3135,518:518,10/06/12 21:33:17,STABLE BEAMS,4000,96087.543,95356.317,21.4,HFOC
204577:3135,519:519,10/06/12 21:33:41,STABLE BEAMS,4000,96033.558,95302.742,21.4,HFOC
204577:3135,520:520,10/06/12 21:34:04,STABLE BEAMS,4000,95979.128,95253.526,21.4,HFOC
204577:3135,521:521,10/06/12 21:34:27,STABLE BEAMS,4000,95932.165,95206.918,21.4,HFOC
204577:3135,522:522,10/06/12 21:34:51,STABLE BEAMS,4000,95883.722,94967.074,21.4,HFOC
204577:3135,523:523,10/06/12 21:35:14,STABLE BEAMS,4000,95845.284,95115.902,21.4,HFOC
204577:3135,524:524,10/06/12 21:35:37,STABLE BEAMS,4000,95799.551,95072.432,21.4,HFOC
204577:3135,525:525,10/06/12 21:36:01,STABLE BEAMS,4000,95753.521,95021.964,21.4,HFOC
204577:3135,526:526,10/06/12 21:36:24,STABLE BEAMS,4000,95711.441,94987.862,21.4,HFOC
204577:3135,527:527,10/06/12 21:36:47,STABLE BEAMS,4000,95650.717,94927.597,21.3,HFOC
204577:3135,528:528,10/06/12 21:37:11,STABLE BEAMS,4000,95617.458,94896.502,21.3,HFOC
204577:3135,529:529,10/06/12 21:37:34,STABLE BEAMS,4000,95561.275,94841.699,21.3,HFOC
204577:3135,530:530,10/06/12 21:37:57,STABLE BEAMS,4000,95521.563,94795.599,21.3,HFOC
204577:3135,531:531,10/06/12 21:38:21,STABLE BEAMS,4000,95469.040,94561.129,21.3,HFOC
204577:3135,532:532,10/06/12 21:38:44,STABLE BEAMS,4000,95426.464,94707.903,21.3,HFOC
204577:3135,533:533,10/06/12 21:39:07,STABLE BEAMS,4000,95374.920,94653.886,21.3,HFOC
204577:3135,534:534,10/06/12 21:39:31,STABLE BEAMS,4000,95328.913,94612.040,21.3,HFOC
204577:3135,535:535,10/06/12 21:39:54,STABLE BEAMS,4000,95274.210,94559.654,21.3,HFOC
204577:3135,536:536,10/06/12 21:40:17,STABLE BEAMS,4000,95227.708,94508.739,21.2,HFOC
204577:3135,537:537,10/06/12 21:40:40,STABLE BEAMS,4000,95185.406,94472.467,21.2,HFOC
204577:3135,538:538,10/06/12 21:41:04,STABLE BEAMS,4000,95136.485,94422.962,21.2,HFOC
204577:3135,539:539,10/06/12 21:41:27,STABLE BEAMS,4000,95091.144,94374.157,21.2,HFOC
204577:3135,540:540,10/06/12 21:41:50,STABLE BEAMS,4000,95051.045,94335.310,21.2,HFOC
204577:3135,541:541,10/06/12 21:42:14,STABLE BEAMS,4000,94982.325,93336.281,21.2,HFOC
204577:3135,542:542,10/06/12 21:42:37,STABLE BEAMS,4000,94903.514,94186.044,21.2,HFOC
204577:3135,543:543,10/06/12 21:43:00,STABLE BEAMS,4000,94851.753,93939.280,21.2,HFOC
204577:3135,544:544,10/06/12 21:43:24,STABLE BEAMS,4000,94809.099,94097.082,21.2,HFOC
204577:3135,545:545,10/06/12 21:43:47,STABLE BEAMS,4000,94739.781,93838.806,21.1,HFOC
204577:3135,546:546,10/06/12 21:44:10,STABLE BEAMS,4000,94653.942,93944.037,21.1,HFOC
204577:3135,547:547,10/06/12 21:44:34,STABLE BEAMS,4000,94610.735,93902.101,21.1,HFOC
204577:3135,548:548,10/06/12 21:44:57,STABLE BEAMS,4000,94561.348,93849.301,21.1,HFOC
204577:3135,549:549,10/06/12 21:45:20,STABLE BEAMS,4000,94508.574,93801.650,21.1,HFOC
204577:3135,550:550,10/06/12 21:45:44,STABLE BEAMS,4000,94463.756,93756.223,21.1,HFOC
204577:3135,551:551,10/06/12 21:46:07,STABLE BEAMS,4000,94422.314,93721.700,21.1,HFOC
204577:3135,552:552,10/06/12 21:46:30,STABLE BEAMS,4000,94369.295,93664.357,21.1,HFOC
204577:3135,553:553,10/06/12 21:46:54,STABLE BEAMS,4000,94326.254,93625.410,21.0,HFOC
204577:3135,554:554,10/06/12 21:47:17,STABLE BEAMS,4000,94272.734,93569.460,21.0,HFOC
204577:3135,555:555,10/06/12 21:47:40,STABLE BEAMS,4000,94252.651,93549.526,21.0,HFOC
204577:3135,556:556,10/06/12 21:48:04,STABLE BEAMS,4000,94200.486,93493.040,21.0,HFOC
204577:3135,557:557,10/06/12 21:48:27,STABLE BEAMS,4000,94157.734,93455.318,21.0,HFOC
204577:3135,558:558,10/06/12 21:48:50,STABLE BEAMS,4000,94121.966,93422.639,21.0,HFOC
204577:3135,559:559,10/06/12 21:49:14,STABLE BEAMS,4000,94087.705,93387.693,21.0,HFOC
204577:3135,560:560,10/06/12 21:49:37,STABLE BEAMS,4000,94031.090,93150.959,21.0,HFOC
204577:3135,561:561,10/06/12 21:50:00,STABLE BEAMS,4000,93987.968,93289.638,21.0,HFOC
204577:3135,562:562,10/06/12 21:50:24,STABLE BEAMS,4000,93932.309,93046.528,21.0,HFOC
204577:3135,563:563,10/06/12 21:50:47,STABLE BEAMS,4000,93896.137,93206.939,20.9,HFOC
204577:3135,564:564,10/06/12 21:51:10,STABLE BEAMS,4000,93850.574,93152.325,20.9,HFOC
204577:3135,565:565,10/06/12 21:51:34,STABLE BEAMS,4000,93814.299,93123.825,20.9,HFOC
204577:3135,566:566,10/06/12 21:51:57,STABLE BEAMS,4000,93754.343,92867.427,20.9,HFOC
204577:3135,567:567,10/06/12 21:52:20,STABLE BEAMS,4000,93713.498,93023.766,20.9,HFOC
204577:3135,568:568,10/06/12 21:52:44,STABLE BEAMS,4000,93669.147,92976.932,20.9,HFOC
204577:3135,569:569,10/06/12 21:53:07,STABLE BEAMS,4000,93644.778,92956.488,20.9,HFOC
204577:3135,570:570,10/06/12 21:53:30,STABLE BEAMS,4000,93614.848,92923.034,20.9,HFOC
204577:3135,571:571,10/06/12 21:53:54,STABLE BEAMS,4000,93575.574,92880.307,20.9,HFOC
204577:3135,572:572,10/06/12 21:54:17,STABLE BEAMS,4000,93569.746,92877.330,20.9,HFOC
204577:3135,573:573,10/06/12 21:54:40,STABLE BEAMS,4000,93543.328,92855.784,20.9,HFOC
204577:3135,574:574,10/06/12 21:55:04,STABLE BEAMS,4000,93500.110,92624.014,20.9,HFOC
204577:3135,575:575,10/06/12 21:55:27,STABLE BEAMS,4000,93456.271,92770.302,20.8,HFOC
204577:3135,576:576,10/06/12 21:55:50,STABLE BEAMS,4000,93410.731,92725.096,20.8,HFOC
204577:3135,577:577,10/06/12 21:56:14,STABLE BEAMS,4000,93351.930,92476.289,20.8,HFOC
204577:3135,578:578,10/06/12 21:56:37,STABLE BEAMS,4000,93340.087,92656.838,20.8,HFOC
204577:3135,579:579,10/06/12 21:57:00,STABLE BEAMS,4000,93306.589,92618.920,20.8,HFOC
204577:3135,580:580,10/06/12 21:57:24,STABLE BEAMS,4000,93261.914,92574.574,20.8,HFOC
204577:3135,581:581,10/06/12 21:57:47,STABLE BEAMS,4000,93217.631,92344.182,20.8,HFOC
204577:3135,582:582,10/06/12 21:58:10,STABLE BEAMS,4000,93169.752,92485.886,20.8,HFOC
204577:3135,583:583,10/06/12 21:58:34,STABLE BEAMS,4000,93103.001,92420.556,20.8,HFOC
204577:3135,584:584,10/06/12 21:58:57,STABLE BEAMS,4000,93018.704,92148.049,20.8,HFOC
204577:3135,585:585,10/06/12 21:59:20,STABLE BEAMS,4000,92963.905,92279.690,20.7,HFOC
204577:3135,586:586,10/06/12 21:59:44,STABLE BEAMS,4000,92926.400,92054.751,20.7,HFOC
204577:3135,587:587,10/06/12 22:00:07,STABLE BEAMS,4000,92884.855,92206.796,20.7,HFOC
204577:3135,588:588,10/06/12 22:00:30,STABLE BEAMS,4000,92847.778,92165.347,20.7,HFOC
204577:3135,589:589,10/06/12 22:00:54,STABLE BEAMS,4000,92805.834,92123.711,20.7,HFOC
204577:3135,590:590,10/06/12 22:01:17,STABLE BEAMS,4000,92756.333,92073.646,20.7,HFOC
204577:3135,591:591,10/06/12 22:01:40,STABLE BEAMS,4000,92711.572,92034.778,20.7,HFOC
204577:3135,592:592,10/06/12 22:02:04,STABLE BEAMS,4000,92664.370,91986.067,20.7,HFOC
204577:3135,593:593,10/06/12 22:02:27,STABLE BEAMS,4000,92609.531,91931.629,20.7,HFOC
204577:3135,594:594,10/06/12 22:02:50,STABLE BEAMS,4000,92568.811,91893.059,20.7,HFOC
204577:3135,595:595,10/06/12 22:03:14,STABLE BEAMS,4000,92491.406,91815.294,20.6,HFOC
204577:3135,596:596,10/06/12 22:03:37,STABLE BEAMS,4000,92447.642,91768.151,20.6,HFOC
204577:3135,597:597,10/06/12 22:04:00,STABLE BEAMS,4000,92391.009,91717.479,20.6,HFOC
204577:3135,598:598,10/06/12 22:04:24,STABLE BEAMS,4000,92345.156,91671.960,20.6,HFOC
204577:3135,599:599,10/06/12 22:04:47,STABLE BEAMS,4000,92312.068,91638.190,20.6,HFOC
204577:3135,600:600,10/06/12 22:05:10,STABLE BEAMS,4000,92260.655,91592.687,20.6,HFOC
204577:3135,601:601,10/06/12 22:05:34,STABLE BEAMS,4000,92222.746,91550.442,20.6,HFOC
204577:3135,602:602,10/06/12 22:05:57,STABLE BEAMS,4000,92159.706,91298.934,20.6,HFOC
204577:3135,603:603,10/06/12 22:06:20,STABLE BEAMS,4000,92109.726,91444.694,20.5,HFOC
204577:3135,604:604,10/06/12 22:06:44,STABLE BEAMS,4000,92068.227,91398.891,20.5,HFOC
204577:3135,605:605,10/06/12 22:07:07,STABLE BEAMS,4000,92025.538,91357.432,20.5,HFOC
204577:3135,606:606,10/06/12 22:07:30,STABLE BEAMS,4000,91967.784,91303.777,20.5,HFOC
204577:3135,607:607,10/06/12 22:07:54,STABLE BEAMS,4000,91928.908,91086.840,20.5,HFOC
204577:3135,608:608,10/06/12 22:08:17,STABLE BEAMS,4000,91883.823,91223.179,20.5,HFOC
204577:3135,609:609,10/06/12 22:08:40,STABLE BEAMS,4000,91877.279,91214.844,20.5,HFOC
204577:3135,610:610,10/06/12 22:09:04,STABLE BEAMS,4000,91841.482,91180.223,20.5,HFOC
204577:3135,611:611,10/06/12 22:09:27,STABLE BEAMS,4000,91802.071,91139.260,20.5,HFOC
204577:3135,612:612,10/06/12 22:09:50,STABLE BEAMS,4000,91736.128,91075.628,20.5,HFOC
204577:3135,613:613,10/06/12 22:10:14,STABLE BEAMS,4000,91714.433,91047.669,20.5,HFOC
204577:3135,614:614,10/06/12 22:10:37,STABLE BEAMS,4000,91660.282,91003.995,20.4,HFOC
204577:3135,615:615,10/06/12 22:11:00,STABLE BEAMS,4000,91606.217,90764.356,20.4,HFOC
204577:3135,616:616,10/06/12 22:11:24,STABLE BEAMS,4000,91544.218,90886.015,20.4,HFOC
204577:3135,617:617,10/06/12 22:11:47,STABLE BEAMS,4000,91452.688,81808.087,20.4,HFOC
204577:3135,618:618,10/06/12 22:12:10,STABLE BEAMS,4000,91365.523,90713.173,20.4,HFOC
204577:3135,619:619,10/06/12 22:12:34,STABLE BEAMS,4000,91287.623,89559.548,20.4,HFOC
204577:3135,620:620,10/06/12 22:12:57,STABLE BEAMS,4000,91197.072,90544.101,20.3,HFOC
204577:3135,621:621,10/06/12 22:13:20,STABLE BEAMS,4000,91182.577,90528.797,20.3,HFOC
204577:3135,622:622,10/06/12 22:13:44,STABLE BEAMS,4000,91150.240,90497.604,20.3,HFOC
204577:3135,623:623,10/06/12 22:14:07,STABLE BEAMS,4000,91094.347,90444.845,20.3,HFOC
204577:3135,624:624,10/06/12 22:14:30,STABLE BEAMS,4000,91065.710,90415.500,20.3,HFOC
204577:3135,625:625,10/06/12 22:14:54,STABLE BEAMS,4000,91024.438,90375.433,20.3,HFOC
204577:3135,626:626,10/06/12 22:15:17,STABLE BEAMS,4000,90983.871,90335.157,20.3,HFOC
204577:3135,627:627,10/06/12 22:15:40,STABLE BEAMS,4000,90912.283,90261.351,20.3,HFOC
204577:3135,628:628,10/06/12 22:16:04,STABLE BEAMS,4000,90963.753,90129.616,20.3,HFOC
204577:3135,629:629,10/06/12 22:16:27,STABLE BEAMS,4000,90942.406,90115.740,20.3,HFOC
204577:3135,630:630,10/06/12 22:16:50,STABLE BEAMS,4000,90902.056,90251.197,20.3,HFOC
204577:3135,631:631,10/06/12 22:17:14,STABLE BEAMS,4000,90857.261,90206.723,20.3,HFOC
204577:3135,632:632,10/06/12 22:17:37,STABLE BEAMS,4000,90821.316,90173.760,20.3,HFOC
204577:3135,633:633,10/06/12 22:18:00,STABLE BEAMS,4000,90775.992,89992.596,20.3,HFOC
204577:3135,634:634,10/06/12 22:18:24,STABLE BEAMS,4000,90728.415,89945.428,20.2,HFOC
204577:3135,635:635,10/06/12 22:18:47,STABLE BEAMS,4000,90739.968,89960.511,20.2,HFOC
204577:3135,636:636,10/06/12 22:19:10,STABLE BEAMS,4000,90743.234,89964.657,20.2,HFOC
204577:3135,637:637,10/06/12 22:19:34,STABLE BEAMS,4000,90732.609,89955.938,20.2,HFOC
204577:3135,638:638,10/06/12 22:19:57,STABLE BEAMS,4000,90703.323,89913.297,20.2,HFOC
204577:3135,639:639,10/06/12 22:20:20,STABLE BEAMS,4000,90678.396,89901.282,20.2,HFOC
204577:3135,640:640,10/06/12 22:20:44,STABLE BEAMS,4000,90643.777,89866.053,20.2,HFOC
204577:3135,641:641,10/06/12 22:21:07,STABLE BEAMS,4000,90578.056,89803.613,20.2,HFOC
204577:3135,642:642,10/06/12 22:21:30,STABLE BEAMS,4000,90535.941,87753.772,20.2,HFOC
204577:3135,643:643,10/06/12 22:21:54,STABLE BEAMS,4000,90494.157,89517.725,20.2,HFOC
204577:3135,644:644,10/06/12 22:22:17,STABLE BEAMS,4000,90443.654,89661.317,20.2,HFOC
204577:3135,645:645,10/06/12 22:22:40,STABLE BEAMS,4000,90389.879,89436.266,20.2,HFOC
204577:3135,646:646,10/06/12 22:23:04,STABLE BEAMS,4000,90351.396,89396.382,20.2,HFOC
204577:3135,647:647,10/06/12 22:23:27,STABLE BEAMS,4000,90296.346,89521.603,20.1,HFOC
204577:3135,648:648,10/06/12 22:23:50,STABLE BEAMS,4000,90263.633,89485.561,20.1,HFOC
204577:3135,649:649,10/06/12 22:24:14,STABLE BEAMS,4000,90228.690,89450.919,20.1,HFOC
204577:3135,650:650,10/06/12 22:24:37,STABLE BEAMS,4000,90166.685,89398.465,20.1,HFOC
204577:3135,651:651,10/06/12 22:25:00,STABLE BEAMS,4000,90107.037,89332.116,20.1,HFOC
204577:3135,652:652,10/06/12 22:25:24,STABLE BEAMS,4000,90069.572,89303.981,20.1,HFOC
204577:3135,653:653,10/06/12 22:25:47,STABLE BEAMS,4000,90038.157,89265.630,20.1,HFOC
204577:3135,656:656,10/06/12 22:26:57,STABLE BEAMS,4000,89858.779,89094.980,20.0,HFOC
204577:3135,657:657,10/06/12 22:27:20,STABLE BEAMS,4000,89760.978,88990.828,20.0,HFOC
204577:3135,658:658,10/06/12 22:27:44,STABLE BEAMS,4000,89700.680,88937.327,20.0,HFOC
204577:3135,659:659,10/06/12 22:28:07,STABLE BEAMS,4000,89657.166,88893.287,20.0,HFOC
204577:3135,660:660,10/06/12 22:28:30,STABLE BEAMS,4000,89634.060,88698.281,20.0,HFOC
204577:3135,661:661,10/06/12 22:28:54,STABLE BEAMS,4000,89667.382,88905.209,20.0,HFOC
204577:3135,662:662,10/06/12 22:29:17,STABLE BEAMS,4000,89635.329,88686.091,20.0,HFOC
204577:3135,663:663,10/06/12 22:29:40,STABLE BEAMS,4000,89598.149,88831.189,20.0,HFOC
204577:3135,664:664,10/06/12 22:30:04,STABLE BEAMS,4000,89530.647,88588.785,20.0,HFOC
204577:3135,665:665,10/06/12 22:30:27,STABLE BEAMS,4000,89431.701,88667.955,20.0,HFOC
204577:3135,666:666,10/06/12 22:30:50,STABLE BEAMS,4000,89489.688,88368.382,20.0,HFOC
204577:3135,667:667,10/06/12 22:31:14,STABLE BEAMS,4000,89433.716,88674.424,20.0,HFOC
204577:3135,668:668,10/06/12 22:31:37,STABLE BEAMS,4000,89376.691,88619.671,19.9,HFOC
204577:3135,669:669,10/06/12 22:32:00,STABLE BEAMS,4000,89338.840,88585.713,19.9,HFOC
204577:3135,671:671,10/06/12 22:32:47,STABLE BEAMS,4000,86850.027,85972.842,19.4,HFOC
204577:3135,672:672,10/06/12 22:33:10,STABLE BEAMS,4000,86985.828,86273.414,19.4,HFOC
204577:3135,673:673,10/06/12 22:33:33,STABLE BEAMS,4000,88376.524,87637.697,19.7,HFOC
204577:3135,674:674,10/06/12 22:33:57,STABLE BEAMS,4000,85007.428,84326.519,19.0,HFOC
204577:3135,675:675,10/06/12 22:34:20,STABLE BEAMS,4000,89304.198,88370.969,19.9,HFOC
204577:3135,676:676,10/06/12 22:34:43,STABLE BEAMS,4000,89253.809,88501.399,19.9,HFOC
204577:3135,677:677,10/06/12 22:35:07,STABLE BEAMS,4000,89211.086,88462.605,19.9,HFOC
204577:3135,678:678,10/06/12 22:35:30,STABLE BEAMS,4000,89174.150,88418.845,19.9,HFOC
204577:3135,679:679,10/06/12 22:35:53,STABLE BEAMS,4000,89117.712,88369.123,19.9,HFOC
204577:3135,680:680,10/06/12 22:36:17,STABLE BEAMS,4000,89055.701,88312.977,19.9,HFOC
204577:3135,681:681,10/06/12 22:36:40,STABLE BEAMS,4000,89035.430,88098.777,19.9,HFOC
204577:3135,682:682,10/06/12 22:37:03,STABLE BEAMS,4000,89028.418,88283.250,19.9,HFOC
204577:3135,683:683,10/06/12 22:37:27,STABLE BEAMS,4000,88983.897,88235.542,19.9,HFOC
204577:3135,684:684,10/06/12 22:37:50,STABLE BEAMS,4000,88926.371,88178.500,19.8,HFOC
204577:3135,685:685,10/06/12 22:38:13,STABLE BEAMS,4000,88901.455,88150.238,19.8,HFOC
204577:3135,686:686,10/06/12 22:38:37,STABLE BEAMS,4000,88858.891,88108.034,19.8,HFOC
204577:3135,687:687,10/06/12 22:39:00,STABLE BEAMS,4000,88723.045,87978.658,19.8,HFOC
204577:3135,688:688,10/06/12 22:39:23,STABLE BEAMS,4000,88747.653,88009.272,19.8,HFOC
204577:3135,689:689,10/06/12 22:39:47,STABLE BEAMS,4000,88689.279,87942.516,19.8,HFOC
204577:3135,690:690,10/06/12 22:40:10,STABLE BEAMS,4000,88650.090,87729.016,19.8,HFOC
204577:3135,691:691,10/06/12 22:40:33,STABLE BEAMS,4000,88603.065,87863.229,19.8,HFOC
204577:3135,692:692,10/06/12 22:40:57,STABLE BEAMS,4000,88562.288,87635.041,19.8,HFOC
204577:3135,693:693,10/06/12 22:41:20,STABLE BEAMS,4000,88535.278,87796.894,19.8,HFOC
204577:3135,694:694,10/06/12 22:41:43,STABLE BEAMS,4000,88481.087,87738.731,19.7,HFOC
204577:3135,695:695,10/06/12 22:42:07,STABLE BEAMS,4000,88443.799,87708.831,19.7,HFOC
204577:3135,696:696,10/06/12 22:42:30,STABLE BEAMS,4000,88403.347,86812.086,19.7,HFOC
204577:3135,697:697,10/06/12 22:42:53,STABLE BEAMS,4000,88360.049,87612.523,19.7,HFOC
204577:3135,698:698,10/06/12 22:43:17,STABLE BEAMS,4000,88324.422,87418.214,19.7,HFOC
204577:3135,699:699,10/06/12 22:43:40,STABLE BEAMS,4000,88282.325,87373.017,19.7,HFOC
204577:3135,700:700,10/06/12 22:44:03,STABLE BEAMS,4000,88249.442,87342.238,19.7,HFOC
204577:3135,701:701,10/06/12 22:44:27,STABLE BEAMS,4000,88208.255,87107.416,19.7,HFOC
204577:3135,702:702,10/06/12 22:44:50,STABLE BEAMS,4000,88213.935,87485.288,19.7,HFOC
204577:3135,703:703,10/06/12 22:45:13,STABLE BEAMS,4000,88171.793,87442.612,19.7,HFOC
204577:3135,704:704,10/06/12 22:45:37,STABLE BEAMS,4000,88132.672,87401.171,19.7,HFOC
204577:3135,705:705,10/06/12 22:46:00,STABLE BEAMS,4000,88111.194,87200.124,19.7,HFOC
204577:3135,706:706,10/06/12 22:46:23,STABLE BEAMS,4000,88056.991,87326.999,19.6,HFOC
204577:3135,707:707,10/06/12 22:46:47,STABLE BEAMS,4000,87990.161,87258.083,19.6,HFOC
204577:3135,708:708,10/06/12 22:47:10,STABLE BEAMS,4000,87941.832,87033.393,19.6,HFOC
204577:3135,709:709,10/06/12 22:47:33,STABLE BEAMS,4000,87891.727,87161.347,19.6,HFOC
204577:3135,710:710,10/06/12 22:47:57,STABLE BEAMS,4000,87847.957,87114.427,19.6,HFOC
204577:3135,711:711,10/06/12 22:48:20,STABLE BEAMS,4000,87804.864,87079.596,19.6,HFOC
204577:3135,712:712,10/06/12 22:48:43,STABLE BEAMS,4000,87773.603,87048.593,19.6,HFOC
204577:3135,713:713,10/06/12 22:49:07,STABLE BEAMS,4000,87744.908,87013.993,19.6,HFOC
204577:3135,714:714,10/06/12 22:49:30,STABLE BEAMS,4000,87701.679,86980.771,19.6,HFOC
204577:3135,715:715,10/06/12 22:49:53,STABLE BEAMS,4000,87682.602,86959.220,19.6,HFOC
204577:3135,716:716,10/06/12 22:50:17,STABLE BEAMS,4000,87648.489,86928.019,19.6,HFOC
204577:3135,717:717,10/06/12 22:50:40,STABLE BEAMS,4000,87610.683,86893.152,19.5,HFOC
204577:3135,718:718,10/06/12 22:51:03,STABLE BEAMS,4000,87581.420,86858.873,19.5,HFOC
204577:3135,719:719,10/06/12 22:51:27,STABLE BEAMS,4000,87542.259,86820.911,19.5,HFOC
204577:3135,720:720,10/06/12 22:51:50,STABLE BEAMS,4000,87505.637,86785.466,19.5,HFOC
204577:3135,721:721,10/06/12 22:52:13,STABLE BEAMS,4000,87469.379,86746.882,19.5,HFOC
204577:3135,722:722,10/06/12 22:52:37,STABLE BEAMS,4000,87425.603,86711.336,19.5,HFOC
204577:3135,723:723,10/06/12 22:53:00,STABLE BEAMS,4000,87384.075,86667.525,19.5,HFOC
204577:3135,724:724,10/06/12 22:53:23,STABLE BEAMS,4000,87274.777,86558.251,19.5,HFOC
204577:3135,725:725,10/06/12 22:53:47,STABLE BEAMS,4000,87262.103,86541.318,19.5,HFOC
204577:3135,726:726,10/06/12 22:54:10,STABLE BEAMS,4000,87238.439,86517.850,19.5,HFOC
204577:3135,727:727,10/06/12 22:54:33,STABLE BEAMS,4000,87204.680,86489.601,19.5,HFOC
204577:3135,728:728,10/06/12 22:54:57,STABLE BEAMS,4000,87162.076,86442.989,19.4,HFOC
204577:3135,729:729,10/06/12 22:55:20,STABLE BEAMS,4000,87119.336,86404.957,19.4,HFOC
204577:3135,730:730,10/06/12 22:55:43,STABLE BEAMS,4000,87078.371,86365.199,19.4,HFOC
204577:3135,731:731,10/06/12 22:56:07,STABLE BEAMS,4000,87025.512,86314.514,19.4,HFOC
204577:3135,732:732,10/06/12 22:56:30,STABLE BEAMS,4000,86990.979,86276.783,19.4,HFOC
204577:3135,733:733,10/06/12 22:56:53,STABLE BEAMS,4000,86950.054,86066.641,19.4,HFOC
204577:3135,734:734,10/06/12 22:57:17,STABLE BEAMS,4000,86908.554,83357.471,19.4,HFOC
204577:3135,735:735,10/06/12 22:57:40,STABLE BEAMS,4000,86874.504,86158.658,19.4,HFOC
204577:3135,736:736,10/06/12 22:58:03,STABLE BEAMS,4000,86833.824,86120.050,19.4,HFOC
204577:3135,737:737,10/06/12 22:58:27,STABLE BEAMS,4000,86816.785,85771.511,19.4,HFOC
204577:3135,738:738,10/06/12 22:58:50,STABLE BEAMS,4000,86756.323,86049.259,19.4,HFOC
204577:3135,739:739,10/06/12 22:59:13,STABLE BEAMS,4000,86721.305,86018.863,19.3,HFOC
204577:3135,740:740,10/06/12 22:59:37,STABLE BEAMS,4000,86690.084,85982.693,19.3,HFOC
204577:3135,742:742,10/06/12 23:00:23,STABLE BEAMS,4000,86602.777,85893.500,19.3,HFOC
204577:3135,743:743,10/06/12 23:00:47,STABLE BEAMS,4000,86556.906,85681.816,19.3,HFOC
204577:3135,744:744,10/06/12 23:01:10,STABLE BEAMS,4000,86504.935,85799.055,19.3,HFOC
204577:3135,745:745,10/06/12 23:01:33,STABLE BEAMS,4000,86466.657,85763.683,19.3,HFOC
204577:3135,746:746,10/06/12 23:01:57,STABLE BEAMS,4000,86424.998,85719.770,19.3,HFOC
204577:3135,747:747,10/06/12 23:02:20,STABLE BEAMS,4000,86387.346,85513.969,19.3,HFOC
204577:3135,748:748,10/06/12 23:02:43,STABLE BEAMS,4000,86340.673,85639.586,19.3,HFOC
204577:3135,749:749,10/06/12 23:03:07,STABLE BEAMS,4000,86305.621,85604.820,19.3,HFOC
204577:3135,750:750,10/06/12 23:03:30,STABLE BEAMS,4000,86257.776,85381.397,19.2,HFOC
204577:3135,751:751,10/06/12 23:03:53,STABLE BEAMS,4000,86223.231,85524.823,19.2,HFOC
204577:3135,752:752,10/06/12 23:04:17,STABLE BEAMS,4000,86183.496,85481.962,19.2,HFOC
204577:3135,753:753,10/06/12 23:04:40,STABLE BEAMS,4000,86157.533,85457.072,19.2,HFOC
204577:3135,754:754,10/06/12 23:05:03,STABLE BEAMS,4000,86123.938,85421.167,19.2,HFOC
204577:3135,755:755,10/06/12 23:05:27,STABLE BEAMS,4000,86094.464,85403.125,19.2,HFOC
204577:3135,756:756,10/06/12 23:05:50,STABLE BEAMS,4000,86060.078,85369.016,19.2,HFOC
204577:3135,757:757,10/06/12 23:06:13,STABLE BEAMS,4000,86018.260,85322.372,19.2,HFOC
204577:3135,758:758,10/06/12 23:06:37,STABLE BEAMS,4000,85980.278,85293.295,19.2,HFOC
204577:3135,759:759,10/06/12 23:07:00,STABLE BEAMS,4000,85941.379,85252.129,19.2,HFOC
204577:3135,760:760,10/06/12 23:07:23,STABLE BEAMS,4000,85895.395,85204.796,19.2,HFOC
204577:3135,761:761,10/06/12 23:07:47,STABLE BEAMS,4000,85860.759,85167.004,19.2,HFOC
204577:3135,762:762,10/06/12 23:08:10,STABLE BEAMS,4000,85834.602,85143.634,19.1,HFOC
204577:3135,763:763,10/06/12 23:08:33,STABLE BEAMS,4000,85801.196,85117.360,19.1,HFOC
204577:3135,764:764,10/06/12 23:08:57,STABLE BEAMS,4000,85761.614,85077.236,19.1,HFOC
204577:3135,765:765,10/06/12 23:09:20,STABLE BEAMS,4000,85718.959,85032.350,19.1,HFOC
204577:3135,766:766,10/06/12 23:09:43,STABLE BEAMS,4000,85675.468,84990.921,19.1,HFOC
204577:3135,767:767,10/06/12 23:10:07,STABLE BEAMS,4000,85637.013,84949.348,19.1,HFOC
204577:3135,768:768,10/06/12 23:10:30,STABLE BEAMS,4000,85595.843,84909.365,19.1,HFOC
204577:3135,769:769,10/06/12 23:10:53,STABLE BEAMS,4000,85572.117,84883.261,19.1,HFOC
204577:3135,770:770,10/06/12 23:11:17,STABLE BEAMS,4000,85541.931,84855.885,19.1,HFOC
204577:3135,771:771,10/06/12 23:11:40,STABLE BEAMS,4000,85516.082,84833.664,19.1,HFOC
204577:3135,772:772,10/06/12 23:12:03,STABLE BEAMS,4000,85489.124,84803.501,19.1,HFOC
204577:3135,773:773,10/06/12 23:12:27,STABLE BEAMS,4000,85440.123,83915.871,19.1,HFOC
204577:3135,774:774,10/06/12 23:12:50,STABLE BEAMS,4000,85391.504,84712.642,19.0,HFOC
204577:3135,775:775,10/06/12 23:13:13,STABLE BEAMS,4000,85353.658,84506.950,19.0,HFOC
204577:3135,776:776,10/06/12 23:13:37,STABLE BEAMS,4000,85323.342,84639.902,19.0,HFOC
204577:3135,777:777,10/06/12 23:14:00,STABLE BEAMS,4000,85289.474,84615.687,19.0,HFOC
204577:3135,778:778,10/06/12 23:14:23,STABLE BEAMS,4000,85247.724,83448.997,19.0,HFOC
204577:3135,779:779,10/06/12 23:14:47,STABLE BEAMS,4000,85210.111,84534.395,19.0,HFOC
204577:3135,780:780,10/06/12 23:15:10,STABLE BEAMS,4000,85179.174,84337.604,19.0,HFOC
204577:3135,781:781,10/06/12 23:15:33,STABLE BEAMS,4000,85151.527,84472.018,19.0,HFOC
204577:3135,782:782,10/06/12 23:15:57,STABLE BEAMS,4000,85107.444,84270.838,19.0,HFOC
204577:3135,783:783,10/06/12 23:16:20,STABLE BEAMS,4000,85075.955,84399.601,19.0,HFOC
204577:3135,784:784,10/06/12 23:16:43,STABLE BEAMS,4000,85039.782,84367.117,19.0,HFOC
204577:3135,785:785,10/06/12 23:17:07,STABLE BEAMS,4000,85007.872,84330.359,19.0,HFOC
204577:3135,786:786,10/06/12 23:17:30,STABLE BEAMS,4000,84977.590,84133.762,19.0,HFOC
204577:3135,787:787,10/06/12 23:17:53,STABLE BEAMS,4000,84932.237,84255.327,18.9,HFOC
204577:3135,788:788,10/06/12 23:18:17,STABLE BEAMS,4000,84904.715,84234.817,18.9,HFOC
204577:3135,789:789,10/06/12 23:18:40,STABLE BEAMS,4000,84869.311,84197.994,18.9,HFOC
204577:3135,790:790,10/06/12 23:19:03,STABLE BEAMS,4000,84828.124,84152.892,18.9,HFOC
204577:3135,791:791,10/06/12 23:19:27,STABLE BEAMS,4000,84791.411,84119.863,18.9,HFOC
204577:3135,792:792,10/06/12 23:19:50,STABLE BEAMS,4000,84753.895,84080.102,18.9,HFOC
204577:3135,793:793,10/06/12 23:20:13,STABLE BEAMS,4000,84707.956,84040.458,18.9,HFOC
204577:3135,794:794,10/06/12 23:20:37,STABLE BEAMS,4000,84670.822,84002.769,18.9,HFOC
204577:3135,795:795,10/06/12 23:21:00,STABLE BEAMS,4000,84633.392,83802.292,18.9,HFOC
204577:3135,796:796,10/06/12 23:21:23,STABLE BEAMS,4000,84598.289,83932.500,18.9,HFOC
204577:3135,797:797,10/06/12 23:21:47,STABLE BEAMS,4000,84561.871,83895.524,18.9,HFOC
204577:3135,798:798,10/06/12 23:22:10,STABLE BEAMS,4000,84518.613,83855.142,18.9,HFOC
204577:3135,799:799,10/06/12 23:22:33,STABLE BEAMS,4000,84473.193,83805.010,18.8,HFOC
204577:3135,800:800,10/06/12 23:22:57,STABLE BEAMS,4000,84421.938,83760.070,18.8,HFOC
204577:3135,801:801,10/06/12 23:23:20,STABLE BEAMS,4000,84371.145,83707.988,18.8,HFOC
204577:3135,802:802,10/06/12 23:23:43,STABLE BEAMS,4000,84339.173,83677.953,18.8,HFOC
204577:3135,803:803,10/06/12 23:24:06,STABLE BEAMS,4000,84296.011,83630.073,18.8,HFOC
204577:3135,804:804,10/06/12 23:24:30,STABLE BEAMS,4000,84260.920,82506.608,18.8,HFOC
204577:3135,805:805,10/06/12 23:24:53,STABLE BEAMS,4000,84215.260,83551.644,18.8,HFOC
204577:3135,806:806,10/06/12 23:25:16,STABLE BEAMS,4000,84174.409,83339.399,18.8,HFOC
204577:3135,807:807,10/06/12 23:25:40,STABLE BEAMS,4000,84129.359,83468.943,18.8,HFOC
204577:3135,808:808,10/06/12 23:26:03,STABLE BEAMS,4000,84069.050,83411.630,18.8,HFOC
204577:3135,809:809,10/06/12 23:26:26,STABLE BEAMS,4000,84010.141,83354.022,18.7,HFOC
204577:3135,810:810,10/06/12 23:26:50,STABLE BEAMS,4000,83970.150,83308.465,18.7,HFOC
204577:3135,811:811,10/06/12 23:27:13,STABLE BEAMS,4000,83931.689,83274.504,18.7,HFOC
204577:3135,812:812,10/06/12 23:27:36,STABLE BEAMS,4000,83903.291,83246.328,18.7,HFOC
204577:3135,813:813,10/06/12 23:28:00,STABLE BEAMS,4000,83857.318,83199.038,18.7,HFOC
204577:3135,814:814,10/06/12 23:28:23,STABLE BEAMS,4000,83812.495,83154.567,18.7,HFOC
204577:3135,815:815,10/06/12 23:28:46,STABLE BEAMS,4000,83776.868,83126.760,18.7,HFOC
204577:3135,816:816,10/06/12 23:29:10,STABLE BEAMS,4000,83726.166,83068.079,18.7,HFOC
204577:3135,817:817,10/06/12 23:29:33,STABLE BEAMS,4000,83673.802,83019.473,18.7,HFOC
204577:3135,818:818,10/06/12 23:29:56,STABLE BEAMS,4000,83634.397,82978.703,18.7,HFOC
204577:3135,819:819,10/06/12 23:30:20,STABLE BEAMS,4000,83591.327,82940.986,18.6,HFOC
204577:3135,820:820,10/06/12 23:30:43,STABLE BEAMS,4000,83548.598,82896.919,18.6,HFOC
204577:3135,821:821,10/06/12 23:31:06,STABLE BEAMS,4000,83517.098,82868.170,18.6,HFOC
204577:3135,822:822,10/06/12 23:31:30,STABLE BEAMS,4000,83473.037,82825.286,18.6,HFOC
204577:3135,823:823,10/06/12 23:31:53,STABLE BEAMS,4000,83430.775,82782.518,18.6,HFOC
204577:3135,824:824,10/06/12 23:32:16,STABLE BEAMS,4000,83393.242,82745.277,18.6,HFOC
204577:3135,825:825,10/06/12 23:32:40,STABLE BEAMS,4000,83358.327,82711.467,18.6,HFOC
204577:3135,826:826,10/06/12 23:33:03,STABLE BEAMS,4000,83308.456,82657.817,18.6,HFOC
204577:3135,827:827,10/06/12 23:33:26,STABLE BEAMS,4000,83267.679,82621.522,18.6,HFOC
204577:3135,828:828,10/06/12 23:33:50,STABLE BEAMS,4000,83228.314,82414.341,18.6,HFOC
204577:3135,829:829,10/06/12 23:34:13,STABLE BEAMS,4000,83192.255,82549.179,18.6,HFOC
204577:3135,830:830,10/06/12 23:34:36,STABLE BEAMS,4000,83150.630,82510.370,18.5,HFOC
204577:3135,831:831,10/06/12 23:35:00,STABLE BEAMS,4000,83108.675,82294.210,18.5,HFOC
204577:3135,832:832,10/06/12 23:35:23,STABLE BEAMS,4000,83055.964,82418.095,18.5,HFOC
204577:3135,833:833,10/06/12 23:35:46,STABLE BEAMS,4000,83018.983,82370.605,18.5,HFOC
204577:3135,834:834,10/06/12 23:36:10,STABLE BEAMS,4000,82972.476,82170.132,18.5,HFOC
204577:3135,835:835,10/06/12 23:36:33,STABLE BEAMS,4000,82931.562,82293.819,18.5,HFOC
204577:3135,836:836,10/06/12 23:36:56,STABLE BEAMS,4000,82889.317,82251.070,18.5,HFOC
204577:3135,837:837,10/06/12 23:37:20,STABLE BEAMS,4000,82849.309,82209.712,18.5,HFOC
204577:3135,838:838,10/06/12 23:37:43,STABLE BEAMS,4000,82807.718,82174.239,18.5,HFOC
204577:3135,839:839,10/06/12 23:38:06,STABLE BEAMS,4000,82771.682,82134.340,18.5,HFOC
204577:3135,840:840,10/06/12 23:38:30,STABLE BEAMS,4000,82734.513,81936.125,18.5,HFOC
204577:3135,841:841,10/06/12 23:38:53,STABLE BEAMS,4000,82701.124,82064.325,18.4,HFOC
204577:3135,842:842,10/06/12 23:39:16,STABLE BEAMS,4000,82669.316,82031.109,18.4,HFOC
204577:3135,843:843,10/06/12 23:39:40,STABLE BEAMS,4000,82634.754,81838.981,18.4,HFOC
204577:3135,844:844,10/06/12 23:40:03,STABLE BEAMS,4000,82590.807,81951.554,18.4,HFOC
204577:3135,845:845,10/06/12 23:40:26,STABLE BEAMS,4000,82539.439,81907.187,18.4,HFOC
204577:3135,846:846,10/06/12 23:40:50,STABLE BEAMS,4000,82485.209,81847.598,18.4,HFOC
204577:3135,847:847,10/06/12 23:41:13,STABLE BEAMS,4000,82453.242,81815.054,18.4,HFOC
204577:3135,848:848,10/06/12 23:41:36,STABLE BEAMS,4000,82411.128,81779.034,18.4,HFOC
204577:3135,849:849,10/06/12 23:42:00,STABLE BEAMS,4000,82375.541,81579.793,18.4,HFOC
204577:3135,850:850,10/06/12 23:42:23,STABLE BEAMS,4000,82345.190,81716.897,18.4,HFOC
204577:3135,851:851,10/06/12 23:42:46,STABLE BEAMS,4000,82308.369,80873.734,18.4,HFOC
204577:3135,852:852,10/06/12 23:43:10,STABLE BEAMS,4000,82273.545,81645.798,18.4,HFOC
204577:3135,853:853,10/06/12 23:43:33,STABLE BEAMS,4000,82242.665,81614.331,18.3,HFOC
204577:3135,854:854,10/06/12 23:43:56,STABLE BEAMS,4000,82201.558,81571.894,18.3,HFOC
204577:3135,855:855,10/06/12 23:44:20,STABLE BEAMS,4000,82159.729,81528.742,18.3,HFOC
204577:3135,856:856,10/06/12 23:44:43,STABLE BEAMS,4000,82141.517,81511.492,18.3,HFOC
204577:3135,857:857,10/06/12 23:45:06,STABLE BEAMS,4000,82114.473,81483.013,18.3,HFOC
204577:3135,858:858,10/06/12 23:45:30,STABLE BEAMS,4000,82098.839,81369.802,18.3,HFOC
204577:3135,859:859,10/06/12 23:45:53,STABLE BEAMS,4000,82076.280,81390.122,18.3,HFOC
204577:3135,860:860,10/06/12 23:46:16,STABLE BEAMS,4000,82051.154,81425.924,18.3,HFOC
204577:3135,861:861,10/06/12 23:46:40,STABLE BEAMS,4000,82016.939,81389.509,18.3,HFOC
204577:3135,862:862,10/06/12 23:47:03,STABLE BEAMS,4000,81985.308,81361.399,18.3,HFOC
204577:3135,863:863,10/06/12 23:47:26,STABLE BEAMS,4000,81944.081,81321.306,18.3,HFOC
204577:3135,864:864,10/06/12 23:47:50,STABLE BEAMS,4000,81895.212,81272.808,18.3,HFOC
204577:3135,865:865,10/06/12 23:48:13,STABLE BEAMS,4000,81858.510,81239.659,18.3,HFOC
204577:3135,866:866,10/06/12 23:48:36,STABLE BEAMS,4000,81816.242,81195.256,18.3,HFOC
204577:3135,867:867,10/06/12 23:49:00,STABLE BEAMS,4000,81769.962,80984.152,18.2,HFOC
204577:3135,868:868,10/06/12 23:49:23,STABLE BEAMS,4000,81726.499,81105.377,18.2,HFOC
204577:3135,869:869,10/06/12 23:49:46,STABLE BEAMS,4000,81682.324,81061.539,18.2,HFOC
204577:3135,870:870,10/06/12 23:50:10,STABLE BEAMS,4000,81643.517,80858.922,18.2,HFOC
204577:3135,871:871,10/06/12 23:50:33,STABLE BEAMS,4000,81666.941,80733.488,18.2,HFOC
204577:3135,872:872,10/06/12 23:50:56,STABLE BEAMS,4000,81632.999,81015.038,18.2,HFOC
204577:3135,873:873,10/06/12 23:51:20,STABLE BEAMS,4000,81577.483,80959.125,18.2,HFOC
204577:3135,874:874,10/06/12 23:51:43,STABLE BEAMS,4000,81539.813,80918.480,18.2,HFOC
204577:3135,875:875,10/06/12 23:52:06,STABLE BEAMS,4000,81510.248,80894.030,18.2,HFOC
204577:3135,876:876,10/06/12 23:52:30,STABLE BEAMS,4000,81474.690,80532.028,18.2,HFOC
204577:3135,877:877,10/06/12 23:52:53,STABLE BEAMS,4000,81444.066,80829.978,18.2,HFOC
204577:3135,878:878,10/06/12 23:53:16,STABLE BEAMS,4000,81409.441,80628.725,18.2,HFOC
204577:3135,879:879,10/06/12 23:53:40,STABLE BEAMS,4000,81365.842,80586.357,18.2,HFOC
204577:3135,880:880,10/06/12 23:54:03,STABLE BEAMS,4000,81325.122,80713.557,18.1,HFOC
204577:3135,881:881,10/06/12 23:54:26,STABLE BEAMS,4000,81294.766,80683.429,18.1,HFOC
204577:3135,882:882,10/06/12 23:54:50,STABLE BEAMS,4000,81255.207,80644.980,18.1,HFOC
204577:3135,883:883,10/06/12 23:55:13,STABLE BEAMS,4000,81203.213,80591.752,18.1,HFOC
204577:3135,884:884,10/06/12 23:55:36,STABLE BEAMS,4000,81171.712,80558.866,18.1,HFOC
204577:3135,885:885,10/06/12 23:56:00,STABLE BEAMS,4000,81137.936,80526.967,18.1,HFOC
204577:3135,886:886,10/06/12 23:56:23,STABLE BEAMS,4000,81102.560,80490.235,18.1,HFOC
204577:3135,887:887,10/06/12 23:56:46,STABLE BEAMS,4000,81056.001,80279.484,18.1,HFOC
204577:3135,888:888,10/06/12 23:57:10,STABLE BEAMS,4000,81019.401,80410.135,18.1,HFOC
204577:3135,889:889,10/06/12 23:57:33,STABLE BEAMS,4000,80977.270,80369.940,18.1,HFOC
204577:3135,890:890,10/06/12 23:57:56,STABLE BEAMS,4000,80936.653,80326.390,18.1,HFOC
204577:3135,891:891,10/06/12 23:58:20,STABLE BEAMS,4000,80896.359,80124.608,18.0,HFOC
204577:3135,892:892,10/06/12 23:58:43,STABLE BEAMS,4000,80858.485,80250.429,18.0,HFOC
204577:3135,893:893,10/06/12 23:59:06,STABLE BEAMS,4000,80808.085,80202.024,18.0,HFOC
204577:3135,894:894,10/06/12 23:59:30,STABLE BEAMS,4000,80770.871,80163.474,18.0,HFOC
204577:3135,895:895,10/06/12 23:59:53,STABLE BEAMS,4000,80732.154,80127.470,18.0,HFOC
204577:3135,896:896,10/07/12 00:00:16,STABLE BEAMS,4000,80695.697,79925.860,18.0,HFOC
204577:3135,897:897,10/07/12 00:00:40,STABLE BEAMS,4000,80650.088,80045.213,18.0,HFOC
204577:3135,898:898,10/07/12 00:01:03,STABLE BEAMS,4000,80607.570,79849.053,18.0,HFOC
204577:3135,899:899,10/07/12 00:01:26,STABLE BEAMS,4000,80560.015,79962.260,18.0,HFOC
204577:3135,900:900,10/07/12 00:01:50,STABLE BEAMS,4000,80506.439,79903.446,18.0,HFOC
204577:3135,901:901,10/07/12 00:02:13,STABLE BEAMS,4000,80452.100,79696.655,17.9,HFOC
204577:3135,902:902,10/07/12 00:02:36,STABLE BEAMS,4000,80414.624,79812.319,17.9,HFOC
204577:3135,903:903,10/07/12 00:03:00,STABLE BEAMS,4000,80371.059,79770.687,17.9,HFOC
204577:3135,904:904,10/07/12 00:03:23,STABLE BEAMS,4000,80333.395,79732.501,17.9,HFOC
204577:3135,905:905,10/07/12 00:03:46,STABLE BEAMS,4000,80274.168,79676.125,17.9,HFOC
204577:3135,906:906,10/07/12 00:04:10,STABLE BEAMS,4000,80223.636,79468.732,17.9,HFOC
204577:3135,907:907,10/07/12 00:04:33,STABLE BEAMS,4000,80175.330,79578.826,17.9,HFOC
204577:3135,908:908,10/07/12 00:04:56,STABLE BEAMS,4000,80129.898,79528.123,17.9,HFOC
204577:3135,909:909,10/07/12 00:05:20,STABLE BEAMS,4000,80075.116,79308.797,17.9,HFOC
204577:3135,910:910,10/07/12 00:05:43,STABLE BEAMS,4000,80034.891,79282.563,17.9,HFOC
204577:3135,911:911,10/07/12 00:06:06,STABLE BEAMS,4000,79993.198,79399.648,17.8,HFOC
204577:3135,912:912,10/07/12 00:06:30,STABLE BEAMS,4000,79949.564,79357.138,17.8,HFOC
204577:3135,913:913,10/07/12 00:06:53,STABLE BEAMS,4000,79922.286,79328.464,17.8,HFOC
204577:3135,915:915,10/07/12 00:07:40,STABLE BEAMS,4000,79827.865,79237.139,17.8,HFOC
204577:3135,916:916,10/07/12 00:08:03,STABLE BEAMS,4000,79790.276,79200.625,17.8,HFOC
204577:3135,917:917,10/07/12 00:08:26,STABLE BEAMS,4000,79739.579,78987.635,17.8,HFOC
204577:3135,918:918,10/07/12 00:08:50,STABLE BEAMS,4000,79662.943,79076.623,17.8,HFOC
204577:3135,919:919,10/07/12 00:09:13,STABLE BEAMS,4000,79610.898,79020.981,17.8,HFOC
204577:3135,920:920,10/07/12 00:09:36,STABLE BEAMS,4000,79577.161,78990.677,17.8,HFOC
204577:3135,921:921,10/07/12 00:10:00,STABLE BEAMS,4000,79542.229,78953.616,17.7,HFOC
204577:3135,922:922,10/07/12 00:10:23,STABLE BEAMS,4000,79505.498,78918.748,17.7,HFOC
204577:3135,923:923,10/07/12 00:10:46,STABLE BEAMS,4000,79462.490,78875.263,17.7,HFOC
204577:3135,924:924,10/07/12 00:11:10,STABLE BEAMS,4000,79425.458,78841.681,17.7,HFOC
204577:3135,925:925,10/07/12 00:11:33,STABLE BEAMS,4000,79381.341,78801.063,17.7,HFOC
204577:3135,926:926,10/07/12 00:11:56,STABLE BEAMS,4000,79333.661,78750.558,17.7,HFOC
204577:3135,927:927,10/07/12 00:12:20,STABLE BEAMS,4000,79301.102,78717.446,17.7,HFOC
204577:3135,928:928,10/07/12 00:12:43,STABLE BEAMS,4000,79262.414,77899.100,17.7,HFOC
204577:3135,929:929,10/07/12 00:13:06,STABLE BEAMS,4000,79227.163,78646.428,17.7,HFOC
204577:3135,930:930,10/07/12 00:13:30,STABLE BEAMS,4000,79197.285,78615.977,17.7,HFOC
204577:3135,931:931,10/07/12 00:13:53,STABLE BEAMS,4000,79175.255,78599.650,17.7,HFOC
204577:3135,932:932,10/07/12 00:14:16,STABLE BEAMS,4000,79128.354,78549.926,17.7,HFOC
204577:3135,933:933,10/07/12 00:14:40,STABLE BEAMS,4000,79104.924,78523.503,17.6,HFOC
204577:3135,934:934,10/07/12 00:15:03,STABLE BEAMS,4000,79077.823,78495.019,17.6,HFOC
204577:3135,935:935,10/07/12 00:15:26,STABLE BEAMS,4000,79032.157,78453.642,17.6,HFOC
204577:3135,936:936,10/07/12 00:15:49,STABLE BEAMS,4000,78986.179,78253.977,17.6,HFOC
204577:3135,937:937,10/07/12 00:16:13,STABLE BEAMS,4000,78928.186,78346.486,17.6,HFOC
204577:3135,938:938,10/07/12 00:16:36,STABLE BEAMS,4000,78893.528,78314.449,17.6,HFOC
204577:3135,939:939,10/07/12 00:16:59,STABLE BEAMS,4000,78861.470,78129.635,17.6,HFOC
204577:3135,940:940,10/07/12 00:17:23,STABLE BEAMS,4000,78821.211,78249.757,17.6,HFOC
204577:3135,941:941,10/07/12 00:17:46,STABLE BEAMS,4000,78646.004,78075.034,17.5,HFOC
204577:3135,942:942,10/07/12 00:18:09,STABLE BEAMS,4000,78689.792,78113.782,17.6,HFOC
204577:3135,943:943,10/07/12 00:18:33,STABLE BEAMS,4000,78653.363,78083.126,17.5,HFOC
204577:3135,944:944,10/07/12 00:18:56,STABLE BEAMS,4000,78636.318,78063.846,17.5,HFOC
204577:3135,945:945,10/07/12 00:19:19,STABLE BEAMS,4000,78604.431,78029.046,17.5,HFOC
204577:3135,946:946,10/07/12 00:19:43,STABLE BEAMS,4000,78570.500,77998.507,17.5,HFOC
204577:3135,947:947,10/07/12 00:20:06,STABLE BEAMS,4000,78537.674,77963.564,17.5,HFOC
204577:3135,948:948,10/07/12 00:20:29,STABLE BEAMS,4000,78514.375,77943.575,17.5,HFOC
204577:3135,949:949,10/07/12 00:20:53,STABLE BEAMS,4000,78469.159,77896.334,17.5,HFOC
204577:3135,950:950,10/07/12 00:21:16,STABLE BEAMS,4000,78427.341,77859.527,17.5,HFOC
204577:3135,951:951,10/07/12 00:21:39,STABLE BEAMS,4000,78396.005,77824.498,17.5,HFOC
204577:3135,952:952,10/07/12 00:22:03,STABLE BEAMS,4000,78362.394,77795.833,17.5,HFOC
204577:3135,953:953,10/07/12 00:22:26,STABLE BEAMS,4000,78326.306,77757.657,17.5,HFOC
204577:3135,954:954,10/07/12 00:22:49,STABLE BEAMS,4000,78292.632,77724.227,17.5,HFOC
204577:3135,955:955,10/07/12 00:23:13,STABLE BEAMS,4000,78265.161,77701.652,17.5,HFOC
204577:3135,956:956,10/07/12 00:23:36,STABLE BEAMS,4000,78268.911,77705.375,17.5,HFOC
204577:3135,957:957,10/07/12 00:23:59,STABLE BEAMS,4000,78216.018,77651.299,17.4,HFOC
204577:3135,958:958,10/07/12 00:24:23,STABLE BEAMS,4000,78179.459,77612.658,17.4,HFOC
204577:3135,959:959,10/07/12 00:24:46,STABLE BEAMS,4000,78156.501,77593.774,17.4,HFOC
204577:3135,960:960,10/07/12 00:25:09,STABLE BEAMS,4000,78136.127,77568.858,17.4,HFOC
204577:3135,961:961,10/07/12 00:25:33,STABLE BEAMS,4000,78091.150,77527.332,17.4,HFOC
204577:3135,962:962,10/07/12 00:25:56,STABLE BEAMS,4000,78046.571,77479.173,17.4,HFOC
204577:3135,963:963,10/07/12 00:26:19,STABLE BEAMS,4000,78000.234,77437.073,17.4,HFOC
204577:3135,964:964,10/07/12 00:26:43,STABLE BEAMS,4000,77960.806,77398.709,17.4,HFOC
204577:3135,965:965,10/07/12 00:27:06,STABLE BEAMS,4000,77917.064,77354.503,17.4,HFOC
204577:3135,966:966,10/07/12 00:27:29,STABLE BEAMS,4000,77886.304,77325.523,17.4,HFOC
204577:3135,967:967,10/07/12 00:27:53,STABLE BEAMS,4000,77854.166,77296.730,17.4,HFOC
204577:3135,968:968,10/07/12 00:28:16,STABLE BEAMS,4000,77816.736,77256.455,17.4,HFOC
204577:3135,969:969,10/07/12 00:28:39,STABLE BEAMS,4000,77778.309,77218.306,17.4,HFOC
204577:3135,970:970,10/07/12 00:29:03,STABLE BEAMS,4000,77748.221,77186.101,17.3,HFOC
204577:3135,971:971,10/07/12 00:29:26,STABLE BEAMS,4000,77698.423,77141.326,17.3,HFOC
204577:3135,972:972,10/07/12 00:29:49,STABLE BEAMS,4000,77655.444,77097.101,17.3,HFOC
204577:3135,973:973,10/07/12 00:30:13,STABLE BEAMS,4000,77638.382,77081.715,17.3,HFOC
204577:3135,974:974,10/07/12 00:30:36,STABLE BEAMS,4000,77613.945,76750.101,17.3,HFOC
204577:3135,975:975,10/07/12 00:30:59,STABLE BEAMS,4000,77576.998,77020.771,17.3,HFOC
204577:3135,976:976,10/07/12 00:31:23,STABLE BEAMS,4000,77536.005,76977.746,17.3,HFOC
204577:3135,977:977,10/07/12 00:31:46,STABLE BEAMS,4000,77505.620,76950.680,17.3,HFOC
204577:3135,978:978,10/07/12 00:32:09,STABLE BEAMS,4000,77475.400,76923.001,17.3,HFOC
204577:3135,979:979,10/07/12 00:32:33,STABLE BEAMS,4000,77433.360,76874.291,17.3,HFOC
204577:3135,980:980,10/07/12 00:32:56,STABLE BEAMS,4000,77388.873,76676.121,17.3,HFOC
204577:3135,981:981,10/07/12 00:33:19,STABLE BEAMS,4000,77352.330,76799.261,17.3,HFOC
204577:3135,982:982,10/07/12 00:33:43,STABLE BEAMS,4000,77317.000,76768.049,17.2,HFOC
204577:3135,983:983,10/07/12 00:34:06,STABLE BEAMS,4000,77264.824,76714.698,17.2,HFOC
204577:3135,984:984,10/07/12 00:34:29,STABLE BEAMS,4000,77209.227,76657.181,17.2,HFOC
204577:3135,985:985,10/07/12 00:34:53,STABLE BEAMS,4000,77152.492,76600.081,17.2,HFOC
204577:3135,986:986,10/07/12 00:35:16,STABLE BEAMS,4000,77027.561,76324.300,17.2,HFOC
204577:3135,987:987,10/07/12 00:35:39,STABLE BEAMS,4000,76994.126,76444.388,17.2,HFOC
204577:3135,988:988,10/07/12 00:36:03,STABLE BEAMS,4000,76955.273,76412.738,17.2,HFOC
204577:3135,989:989,10/07/12 00:36:26,STABLE BEAMS,4000,76967.628,76422.697,17.2,HFOC
204577:3135,990:990,10/07/12 00:36:49,STABLE BEAMS,4000,76997.643,76452.500,17.2,HFOC
204577:3135,991:991,10/07/12 00:37:13,STABLE BEAMS,4000,77014.654,76470.930,17.2,HFOC
204577:3135,992:992,10/07/12 00:37:36,STABLE BEAMS,4000,77016.293,76467.937,17.2,HFOC
204577:3135,993:993,10/07/12 00:37:59,STABLE BEAMS,4000,77006.618,76304.318,17.2,HFOC
204577:3135,994:994,10/07/12 00:38:23,STABLE BEAMS,4000,76990.427,76446.874,17.2,HFOC
204577:3135,995:995,10/07/12 00:38:46,STABLE BEAMS,4000,76955.011,76407.861,17.2,HFOC
204577:3135,996:996,10/07/12 00:39:09,STABLE BEAMS,4000,76929.475,76386.353,17.2,HFOC
204577:3135,997:997,10/07/12 00:39:33,STABLE BEAMS,4000,76872.103,76327.080,17.1,HFOC
204577:3135,998:998,10/07/12 00:39:56,STABLE BEAMS,4000,76787.357,76245.238,17.1,HFOC
204577:3135,999:999,10/07/12 00:40:19,STABLE BEAMS,4000,76737.884,76192.277,17.1,HFOC
204577:3135,1000:1000,10/07/12 00:40:43,STABLE BEAMS,4000,76628.945,76085.645,17.1,HFOC
204577:3135,1001:1001,10/07/12 00:41:06,STABLE BEAMS,4000,76570.855,76030.265,17.1,HFOC
204577:3135,1002:1002,10/07/12 00:41:29,STABLE BEAMS,4000,76530.107,75989.805,17.1,HFOC
204577:3135,1003:1003,10/07/12 00:41:53,STABLE BEAMS,4000,76481.511,75942.316,17.1,HFOC
204577:3135,1004:1004,10/07/12 00:42:16,STABLE BEAMS,4000,76439.869,75902.497,17.1,HFOC
204577:3135,1005:1005,10/07/12 00:42:39,STABLE BEAMS,4000,76401.164,75120.680,17.0,HFOC
204577:3135,1006:1006,10/07/12 00:43:03,STABLE BEAMS,4000,76356.147,75819.363,17.0,HFOC
204577:3135,1007:1007,10/07/12 00:43:26,STABLE BEAMS,4000,76301.706,75764.542,17.0,HFOC
204577:3135,1008:1008,10/07/12 00:43:49,STABLE BEAMS,4000,76263.706,75571.995,17.0,HFOC
204577:3135,1009:1009,10/07/12 00:44:13,STABLE BEAMS,4000,76234.050,75698.125,17.0,HFOC
204577:3135,1010:1010,10/07/12 00:44:36,STABLE BEAMS,4000,76270.211,75580.729,17.0,HFOC
204577:3135,1011:1011,10/07/12 00:44:59,STABLE BEAMS,4000,76271.293,75732.817,17.0,HFOC
204577:3135,1012:1012,10/07/12 00:45:23,STABLE BEAMS,4000,76262.949,75572.770,17.0,HFOC
204577:3135,1013:1013,10/07/12 00:45:46,STABLE BEAMS,4000,76234.522,75696.307,17.0,HFOC
204577:3135,1014:1014,10/07/12 00:46:09,STABLE BEAMS,4000,76191.765,75653.851,17.0,HFOC
204577:3135,1015:1015,10/07/12 00:46:33,STABLE BEAMS,4000,76167.771,75634.597,17.0,HFOC
204577:3135,1016:1016,10/07/12 00:46:56,STABLE BEAMS,4000,76144.591,75611.579,17.0,HFOC
204577:3135,1017:1017,10/07/12 00:47:19,STABLE BEAMS,4000,76121.998,75589.144,17.0,HFOC
204577:3135,1018:1018,10/07/12 00:47:43,STABLE BEAMS,4000,76085.831,75553.991,17.0,HFOC
204577:3135,1019:1019,10/07/12 00:48:06,STABLE BEAMS,4000,76054.979,75521.834,17.0,HFOC
204577:3135,1020:1020,10/07/12 00:48:29,STABLE BEAMS,4000,76023.621,75488.415,17.0,HFOC
204577:3135,1021:1021,10/07/12 00:48:53,STABLE BEAMS,4000,75992.969,75463.298,17.0,HFOC
204577:3135,1022:1022,10/07/12 00:49:16,STABLE BEAMS,4000,75956.130,75422.918,16.9,HFOC
204577:3135,1023:1023,10/07/12 00:49:39,STABLE BEAMS,4000,75907.910,75225.498,16.9,HFOC
204577:3135,1024:1024,10/07/12 00:50:03,STABLE BEAMS,4000,75884.718,75351.249,16.9,HFOC
204577:3135,1025:1025,10/07/12 00:50:26,STABLE BEAMS,4000,75838.888,75308.774,16.9,HFOC
204577:3135,1026:1026,10/07/12 00:50:49,STABLE BEAMS,4000,75789.182,75257.900,16.9,HFOC
204577:3135,1027:1027,10/07/12 00:51:13,STABLE BEAMS,4000,75767.220,75239.122,16.9,HFOC
204577:3135,1028:1028,10/07/12 00:51:36,STABLE BEAMS,4000,75726.563,75194.962,16.9,HFOC
204577:3135,1029:1029,10/07/12 00:51:59,STABLE BEAMS,4000,75685.865,75155.308,16.9,HFOC
204577:3135,1030:1030,10/07/12 00:52:23,STABLE BEAMS,4000,75649.949,75125.695,16.9,HFOC
204577:3135,1031:1031,10/07/12 00:52:46,STABLE BEAMS,4000,75633.405,75105.484,16.9,HFOC
204577:3135,1032:1032,10/07/12 00:53:09,STABLE BEAMS,4000,75607.294,75079.555,16.9,HFOC
204577:3135,1033:1033,10/07/12 00:53:33,STABLE BEAMS,4000,75577.524,75050.748,16.9,HFOC
204577:3135,1034:1034,10/07/12 00:53:56,STABLE BEAMS,4000,75549.728,75023.147,16.9,HFOC
204577:3135,1035:1035,10/07/12 00:54:19,STABLE BEAMS,4000,75532.940,75006.475,16.9,HFOC
204577:3135,1036:1036,10/07/12 00:54:43,STABLE BEAMS,4000,74956.152,74435.206,16.7,HFOC
204577:3135,1037:1037,10/07/12 00:55:06,STABLE BEAMS,4000,72568.521,71937.175,16.2,HFOC
204577:3135,1038:1038,10/07/12 00:55:29,STABLE BEAMS,4000,75198.707,74681.339,16.8,HFOC
204577:3135,1039:1039,10/07/12 00:55:53,STABLE BEAMS,4000,72225.057,71746.205,16.1,HFOC
204577:3135,1040:1040,10/07/12 00:56:16,STABLE BEAMS,4000,73292.749,67982.689,16.4,HFOC
204577:3135,1041:1041,10/07/12 00:56:39,STABLE BEAMS,4000,75487.451,74806.554,16.8,HFOC
204577:3135,1042:1042,10/07/12 00:57:03,STABLE BEAMS,4000,75452.217,74927.824,16.8,HFOC
204577:3135,1043:1043,10/07/12 00:57:26,STABLE BEAMS,4000,75422.310,74898.879,16.8,HFOC
204577:3135,1044:1044,10/07/12 00:57:49,STABLE BEAMS,4000,75392.677,74870.959,16.8,HFOC
204577:3135,1045:1045,10/07/12 00:58:13,STABLE BEAMS,4000,75361.245,74838.238,16.8,HFOC
204577:3135,1046:1046,10/07/12 00:58:36,STABLE BEAMS,4000,75326.648,74805.388,16.8,HFOC
204577:3135,1047:1047,10/07/12 00:58:59,STABLE BEAMS,4000,75300.532,74777.193,16.8,HFOC
204577:3135,1048:1048,10/07/12 00:59:23,STABLE BEAMS,4000,75272.321,74749.178,16.8,HFOC
204577:3135,1049:1049,10/07/12 00:59:46,STABLE BEAMS,4000,75238.561,74718.663,16.8,HFOC
204577:3135,1050:1050,10/07/12 01:00:09,STABLE BEAMS,4000,75214.750,74695.768,16.8,HFOC
204577:3135,1051:1051,10/07/12 01:00:33,STABLE BEAMS,4000,75183.881,74663.609,16.8,HFOC
204577:3135,1052:1052,10/07/12 01:00:56,STABLE BEAMS,4000,75147.196,74627.178,16.8,HFOC
204577:3135,1053:1053,10/07/12 01:01:19,STABLE BEAMS,4000,75107.290,74584.544,16.8,HFOC
204577:3135,1054:1054,10/07/12 01:01:43,STABLE BEAMS,4000,75072.814,74551.808,16.7,HFOC
204577:3135,1055:1055,10/07/12 01:02:06,STABLE BEAMS,4000,75035.861,74515.863,16.7,HFOC
204577:3135,1056:1056,10/07/12 01:02:29,STABLE BEAMS,4000,75000.673,74481.668,16.7,HFOC
204577:3135,1057:1057,10/07/12 01:02:53,STABLE BEAMS,4000,74962.930,74443.437,16.7,HFOC
204577:3135,1059:1059,10/07/12 01:03:39,STABLE BEAMS,4000,74885.792,74219.309,16.7,HFOC
204577:3135,1060:1060,10/07/12 01:04:03,STABLE BEAMS,4000,74852.807,74337.071,16.7,HFOC
204577:3135,1061:1061,10/07/12 01:04:26,STABLE BEAMS,4000,74814.170,65935.972,16.7,HFOC
204577:3135,1062:1062,10/07/12 01:04:49,STABLE BEAMS,4000,74782.356,74267.854,16.7,HFOC
204577:3135,1063:1063,10/07/12 01:05:13,STABLE BEAMS,4000,74751.585,74235.799,16.7,HFOC
204577:3135,1064:1064,10/07/12 01:05:36,STABLE BEAMS,4000,74723.522,74207.929,16.7,HFOC
204577:3135,1065:1065,10/07/12 01:05:59,STABLE BEAMS,4000,74680.685,74166.882,16.7,HFOC
204577:3135,1066:1066,10/07/12 01:06:22,STABLE BEAMS,4000,74650.738,74137.141,16.7,HFOC
204577:3135,1067:1067,10/07/12 01:06:46,STABLE BEAMS,4000,74611.265,74097.939,16.6,HFOC
204577:3135,1068:1068,10/07/12 01:07:09,STABLE BEAMS,4000,74583.595,74074.934,16.6,HFOC
204577:3135,1069:1069,10/07/12 01:07:32,STABLE BEAMS,4000,74550.102,74037.943,16.6,HFOC
204577:3135,1070:1070,10/07/12 01:07:56,STABLE BEAMS,4000,74515.694,74003.026,16.6,HFOC
204577:3135,1071:1071,10/07/12 01:08:19,STABLE BEAMS,4000,74484.296,73977.803,16.6,HFOC
204577:3135,1072:1072,10/07/12 01:08:42,STABLE BEAMS,4000,74459.614,73948.821,16.6,HFOC
204577:3135,1073:1073,10/07/12 01:09:06,STABLE BEAMS,4000,74424.727,73914.174,16.6,HFOC
204577:3135,1074:1074,10/07/12 01:09:29,STABLE BEAMS,4000,74392.567,73882.234,16.6,HFOC
204577:3135,1075:1075,10/07/12 01:09:52,STABLE BEAMS,4000,74360.998,73853.113,16.6,HFOC
204577:3135,1076:1076,10/07/12 01:10:16,STABLE BEAMS,4000,74332.600,73822.678,16.6,HFOC
204577:3135,1077:1077,10/07/12 01:10:39,STABLE BEAMS,4000,74304.224,73795.983,16.6,HFOC
204577:3135,1078:1078,10/07/12 01:11:02,STABLE BEAMS,4000,74265.496,73757.520,16.6,HFOC
204577:3135,1079:1079,10/07/12 01:11:26,STABLE BEAMS,4000,74236.551,73728.773,16.6,HFOC
204577:3135,1080:1080,10/07/12 01:11:49,STABLE BEAMS,4000,74197.680,73693.136,16.6,HFOC
204577:3135,1081:1081,10/07/12 01:12:12,STABLE BEAMS,4000,74146.626,73643.911,16.5,HFOC
204577:3135,1082:1082,10/07/12 01:12:36,STABLE BEAMS,4000,74104.107,72871.756,16.5,HFOC
204577:3135,1083:1083,10/07/12 01:12:59,STABLE BEAMS,4000,74060.639,73406.683,16.5,HFOC
204577:3135,1084:1084,10/07/12 01:13:22,STABLE BEAMS,4000,74015.019,73513.937,16.5,HFOC
204577:3135,1085:1085,10/07/12 01:13:46,STABLE BEAMS,4000,73985.197,73478.399,16.5,HFOC
204577:3135,1086:1086,10/07/12 01:14:09,STABLE BEAMS,4000,73952.251,73450.855,16.5,HFOC
204577:3135,1087:1087,10/07/12 01:14:32,STABLE BEAMS,4000,73920.376,73419.195,16.5,HFOC
204577:3135,1088:1088,10/07/12 01:14:56,STABLE BEAMS,4000,73901.236,73399.447,16.5,HFOC
204577:3135,1089:1089,10/07/12 01:15:19,STABLE BEAMS,4000,73872.502,73371.646,16.5,HFOC
204577:3135,1090:1090,10/07/12 01:15:42,STABLE BEAMS,4000,73852.469,73354.704,16.5,HFOC
204577:3135,1091:1091,10/07/12 01:16:06,STABLE BEAMS,4000,73828.874,73327.576,16.5,HFOC
204577:3135,1092:1092,10/07/12 01:16:29,STABLE BEAMS,4000,73807.629,73307.213,16.5,HFOC
204577:3135,1093:1093,10/07/12 01:16:52,STABLE BEAMS,4000,73787.021,73288.221,16.5,HFOC
204577:3135,1094:1094,10/07/12 01:17:16,STABLE BEAMS,4000,73766.801,73265.187,16.5,HFOC
204577:3135,1095:1095,10/07/12 01:17:39,STABLE BEAMS,4000,73743.473,73243.492,16.5,HFOC
204577:3135,1096:1096,10/07/12 01:18:02,STABLE BEAMS,4000,73709.987,73210.970,16.4,HFOC
204577:3135,1097:1097,10/07/12 01:18:26,STABLE BEAMS,4000,73692.407,73194.983,16.4,HFOC
204577:3135,1098:1098,10/07/12 01:18:49,STABLE BEAMS,4000,73663.394,73164.692,16.4,HFOC
204577:3135,1099:1099,10/07/12 01:19:12,STABLE BEAMS,4000,73640.475,73143.402,16.4,HFOC
204577:3135,1100:1100,10/07/12 01:19:36,STABLE BEAMS,4000,73606.107,73107.794,16.4,HFOC
204577:3135,1101:1101,10/07/12 01:19:59,STABLE BEAMS,4000,73584.816,73088.119,16.4,HFOC
204577:3135,1102:1102,10/07/12 01:20:22,STABLE BEAMS,4000,73566.685,73069.374,16.4,HFOC
204577:3135,1103:1103,10/07/12 01:20:46,STABLE BEAMS,4000,73538.007,73040.890,16.4,HFOC
204577:3135,1104:1104,10/07/12 01:21:09,STABLE BEAMS,4000,73504.669,73007.042,16.4,HFOC
204577:3135,1105:1105,10/07/12 01:21:32,STABLE BEAMS,4000,73475.126,65618.431,16.4,HFOC
204577:3135,1106:1106,10/07/12 01:21:56,STABLE BEAMS,4000,73443.449,72948.440,16.4,HFOC
204577:3135,1107:1107,10/07/12 01:22:19,STABLE BEAMS,4000,73415.335,72920.516,16.4,HFOC
204577:3135,1108:1108,10/07/12 01:22:42,STABLE BEAMS,4000,73374.883,72730.651,16.4,HFOC
204577:3135,1109:1109,10/07/12 01:23:06,STABLE BEAMS,4000,73345.835,72854.418,16.4,HFOC
204577:3135,1110:1110,10/07/12 01:23:29,STABLE BEAMS,4000,73319.639,72826.931,16.4,HFOC
204577:3135,1111:1111,10/07/12 01:23:52,STABLE BEAMS,4000,73287.410,72794.186,16.3,HFOC
204577:3135,1112:1112,10/07/12 01:24:16,STABLE BEAMS,4000,73256.166,72762.420,16.3,HFOC
204577:3135,1113:1113,10/07/12 01:24:39,STABLE BEAMS,4000,73222.065,72728.548,16.3,HFOC
204577:3135,1114:1114,10/07/12 01:25:02,STABLE BEAMS,4000,73194.936,72703.066,16.3,HFOC
204577:3135,1115:1115,10/07/12 01:25:26,STABLE BEAMS,4000,73164.232,72671.837,16.3,HFOC
204577:3135,1117:1117,10/07/12 01:26:12,STABLE BEAMS,4000,73111.942,72619.899,16.3,HFOC
204577:3135,1118:1118,10/07/12 01:26:36,STABLE BEAMS,4000,73072.554,72582.968,16.3,HFOC
204577:3135,1119:1119,10/07/12 01:26:59,STABLE BEAMS,4000,73046.096,72406.943,16.3,HFOC
204577:3135,1120:1120,10/07/12 01:27:22,STABLE BEAMS,4000,73015.290,72525.358,16.3,HFOC
204577:3135,1121:1121,10/07/12 01:27:46,STABLE BEAMS,4000,72983.676,72493.226,16.3,HFOC
204577:3135,1122:1122,10/07/12 01:28:09,STABLE BEAMS,4000,72947.452,72460.893,16.3,HFOC
204577:3135,1123:1123,10/07/12 01:28:32,STABLE BEAMS,4000,72917.500,72430.411,16.3,HFOC
204577:3135,1124:1124,10/07/12 01:28:56,STABLE BEAMS,4000,72883.786,72395.464,16.3,HFOC
204577:3135,1125:1125,10/07/12 01:29:19,STABLE BEAMS,4000,72854.488,72369.277,16.3,HFOC
204577:3135,1126:1126,10/07/12 01:29:42,STABLE BEAMS,4000,72819.658,72330.310,16.2,HFOC
204577:3135,1127:1127,10/07/12 01:30:06,STABLE BEAMS,4000,72798.846,72313.278,16.2,HFOC
204577:3135,1128:1128,10/07/12 01:30:29,STABLE BEAMS,4000,72765.923,72279.846,16.2,HFOC
204577:3135,1129:1129,10/07/12 01:30:52,STABLE BEAMS,4000,72734.332,72249.921,16.2,HFOC
204577:3135,1130:1130,10/07/12 01:31:16,STABLE BEAMS,4000,72704.857,72217.735,16.2,HFOC
204577:3135,1131:1131,10/07/12 01:31:39,STABLE BEAMS,4000,72675.810,72189.609,16.2,HFOC
204577:3135,1132:1132,10/07/12 01:32:02,STABLE BEAMS,4000,72647.508,72161.496,16.2,HFOC
204577:3135,1133:1133,10/07/12 01:32:26,STABLE BEAMS,4000,72620.976,72136.594,16.2,HFOC
204577:3135,1134:1134,10/07/12 01:32:49,STABLE BEAMS,4000,72585.896,72104.652,16.2,HFOC
204577:3135,1135:1135,10/07/12 01:33:12,STABLE BEAMS,4000,72558.892,72072.022,16.2,HFOC
204577:3135,1136:1136,10/07/12 01:33:36,STABLE BEAMS,4000,72520.306,72038.771,16.2,HFOC
204577:3135,1137:1137,10/07/12 01:33:59,STABLE BEAMS,4000,72482.608,72001.324,16.2,HFOC
204577:3135,1138:1138,10/07/12 01:34:22,STABLE BEAMS,4000,72458.814,71974.789,16.2,HFOC
204577:3135,1139:1139,10/07/12 01:34:46,STABLE BEAMS,4000,72430.614,71806.987,16.2,HFOC
204577:3135,1140:1140,10/07/12 01:35:09,STABLE BEAMS,4000,72397.304,71916.586,16.2,HFOC
204577:3135,1141:1141,10/07/12 01:35:32,STABLE BEAMS,4000,72360.084,71882.508,16.1,HFOC
204577:3135,1142:1142,10/07/12 01:35:56,STABLE BEAMS,4000,72328.271,71850.904,16.1,HFOC
204577:3135,1143:1143,10/07/12 01:36:19,STABLE BEAMS,4000,72299.821,71821.919,16.1,HFOC
204577:3135,1144:1144,10/07/12 01:36:42,STABLE BEAMS,4000,72266.710,71785.414,16.1,HFOC
204577:3135,1145:1145,10/07/12 01:37:06,STABLE BEAMS,4000,72234.726,71756.532,16.1,HFOC
204577:3135,1146:1146,10/07/12 01:37:29,STABLE BEAMS,4000,72201.655,71723.680,16.1,HFOC
204577:3135,1147:1147,10/07/12 01:37:52,STABLE BEAMS,4000,72179.938,71703.550,16.1,HFOC
204577:3135,1148:1148,10/07/12 01:38:16,STABLE BEAMS,4000,72146.838,71669.226,16.1,HFOC
204577:3135,1149:1149,10/07/12 01:38:39,STABLE BEAMS,4000,72111.514,71636.299,16.1,HFOC
204577:3135,1150:1150,10/07/12 01:39:02,STABLE BEAMS,4000,72083.559,71608.528,16.1,HFOC
204577:3135,1151:1151,10/07/12 01:39:26,STABLE BEAMS,4000,72051.325,71575.065,16.1,HFOC
204577:3135,1152:1152,10/07/12 01:39:49,STABLE BEAMS,4000,72020.314,71403.820,16.1,HFOC
204577:3135,1153:1153,10/07/12 01:40:12,STABLE BEAMS,4000,71987.100,71514.145,16.1,HFOC
204577:3135,1154:1154,10/07/12 01:40:36,STABLE BEAMS,4000,71955.868,71479.520,16.1,HFOC
204577:3135,1155:1155,10/07/12 01:40:59,STABLE BEAMS,4000,71926.359,71446.610,16.0,HFOC
204577:3135,1156:1156,10/07/12 01:41:22,STABLE BEAMS,4000,71891.780,71416.575,16.0,HFOC
204577:3135,1157:1157,10/07/12 01:41:46,STABLE BEAMS,4000,71865.732,71394.293,16.0,HFOC
204577:3135,1158:1158,10/07/12 01:42:09,STABLE BEAMS,4000,71836.229,71364.983,16.0,HFOC
204577:3135,1159:1159,10/07/12 01:42:32,STABLE BEAMS,4000,71798.907,71324.316,16.0,HFOC
204577:3135,1160:1160,10/07/12 01:42:56,STABLE BEAMS,4000,71773.314,70593.361,16.0,HFOC
204577:3135,1161:1161,10/07/12 01:43:19,STABLE BEAMS,4000,71747.328,71273.078,16.0,HFOC
204577:3135,1162:1162,10/07/12 01:43:42,STABLE BEAMS,4000,71713.813,71241.936,16.0,HFOC
204577:3135,1163:1163,10/07/12 01:44:06,STABLE BEAMS,4000,71680.498,71210.274,16.0,HFOC
204577:3135,1164:1164,10/07/12 01:44:29,STABLE BEAMS,4000,71649.077,71178.343,16.0,HFOC
204577:3135,1165:1165,10/07/12 01:44:52,STABLE BEAMS,4000,71582.611,71114.460,16.0,HFOC
204577:3135,1166:1166,10/07/12 01:45:16,STABLE BEAMS,4000,71550.143,71079.343,16.0,HFOC
204577:3135,1167:1167,10/07/12 01:45:39,STABLE BEAMS,4000,71514.357,71045.223,16.0,HFOC
204577:3135,1168:1168,10/07/12 01:46:02,STABLE BEAMS,4000,71484.741,71015.086,15.9,HFOC
204577:3135,1169:1169,10/07/12 01:46:26,STABLE BEAMS,4000,71456.387,70988.348,15.9,HFOC
204577:3135,1170:1170,10/07/12 01:46:49,STABLE BEAMS,4000,71435.234,70964.475,15.9,HFOC
204577:3135,1171:1171,10/07/12 01:47:12,STABLE BEAMS,4000,71404.775,70933.503,15.9,HFOC
204577:3135,1172:1172,10/07/12 01:47:36,STABLE BEAMS,4000,71352.747,70887.527,15.9,HFOC
204577:3135,1173:1173,10/07/12 01:47:59,STABLE BEAMS,4000,71306.290,70841.373,15.9,HFOC
204577:3135,1174:1174,10/07/12 01:48:22,STABLE BEAMS,4000,71261.165,70795.830,15.9,HFOC
204577:3135,1175:1175,10/07/12 01:48:46,STABLE BEAMS,4000,71215.471,70751.859,15.9,HFOC
204577:3135,1176:1176,10/07/12 01:49:09,STABLE BEAMS,4000,71189.327,70724.460,15.9,HFOC
204577:3135,1177:1177,10/07/12 01:49:32,STABLE BEAMS,4000,71155.766,70553.077,15.9,HFOC
204577:3135,1178:1178,10/07/12 01:49:56,STABLE BEAMS,4000,71127.618,70662.443,15.9,HFOC
204577:3135,1179:1179,10/07/12 01:50:19,STABLE BEAMS,4000,71100.784,70640.051,15.9,HFOC
204577:3135,1180:1180,10/07/12 01:50:42,STABLE BEAMS,4000,71078.475,70613.622,15.9,HFOC
204577:3135,1181:1181,10/07/12 01:51:06,STABLE BEAMS,4000,71060.639,70595.903,15.9,HFOC
204577:3135,1182:1182,10/07/12 01:51:29,STABLE BEAMS,4000,71059.057,70596.463,15.9,HFOC
204577:3135,1183:1183,10/07/12 01:51:52,STABLE BEAMS,4000,71041.119,70577.220,15.8,HFOC
204577:3135,1184:1184,10/07/12 01:52:16,STABLE BEAMS,4000,71014.957,70551.229,15.8,HFOC
204577:3135,1185:1185,10/07/12 01:52:39,STABLE BEAMS,4000,70988.567,70528.561,15.8,HFOC
204577:3135,1186:1186,10/07/12 01:53:02,STABLE BEAMS,4000,70977.373,70514.600,15.8,HFOC
204577:3135,1187:1187,10/07/12 01:53:26,STABLE BEAMS,4000,70911.646,70450.720,15.8,HFOC
204577:3135,1188:1188,10/07/12 01:53:49,STABLE BEAMS,4000,70918.396,70456.717,15.8,HFOC
204577:3135,1189:1189,10/07/12 01:54:12,STABLE BEAMS,4000,70875.832,70417.265,15.8,HFOC
204577:3135,1190:1190,10/07/12 01:54:36,STABLE BEAMS,4000,70850.666,70392.970,15.8,HFOC
204577:3135,1191:1191,10/07/12 01:54:59,STABLE BEAMS,4000,70832.147,70369.613,15.8,HFOC
204577:3135,1192:1192,10/07/12 01:55:22,STABLE BEAMS,4000,70803.617,70344.810,15.8,HFOC
204577:3135,1193:1193,10/07/12 01:55:46,STABLE BEAMS,4000,70771.497,70314.313,15.8,HFOC
204577:3135,1194:1194,10/07/12 01:56:09,STABLE BEAMS,4000,70739.120,70280.731,15.8,HFOC
204577:3135,1195:1195,10/07/12 01:56:32,STABLE BEAMS,4000,70709.543,70251.346,15.8,HFOC
204577:3135,1196:1196,10/07/12 01:56:56,STABLE BEAMS,4000,70661.135,70202.544,15.8,HFOC
204577:3135,1197:1197,10/07/12 01:57:19,STABLE BEAMS,4000,70653.008,70193.057,15.8,HFOC
204577:3135,1198:1198,10/07/12 01:57:42,STABLE BEAMS,4000,70624.308,70165.250,15.8,HFOC
204577:3135,1199:1199,10/07/12 01:58:05,STABLE BEAMS,4000,70592.568,69986.178,15.7,HFOC
204577:3135,1200:1200,10/07/12 01:58:29,STABLE BEAMS,4000,70563.157,70109.436,15.7,HFOC
204577:3135,1201:1201,10/07/12 01:58:52,STABLE BEAMS,4000,70538.543,70082.158,15.7,HFOC
204577:3135,1202:1202,10/07/12 01:59:15,STABLE BEAMS,4000,70513.012,70058.203,15.7,HFOC
204577:3135,1203:1203,10/07/12 01:59:39,STABLE BEAMS,4000,70489.975,70036.019,15.7,HFOC
204577:3135,1204:1204,10/07/12 02:00:02,STABLE BEAMS,4000,70450.661,69994.845,15.7,HFOC
204577:3135,1205:1205,10/07/12 02:00:25,STABLE BEAMS,4000,70429.103,69974.131,15.7,HFOC
204577:3135,1206:1206,10/07/12 02:00:49,STABLE BEAMS,4000,70394.609,69939.860,15.7,HFOC
204577:3135,1207:1207,10/07/12 02:01:12,STABLE BEAMS,4000,70369.084,69913.093,15.7,HFOC
204577:3135,1208:1208,10/07/12 02:01:35,STABLE BEAMS,4000,70346.997,69891.852,15.7,HFOC
204577:3135,1209:1209,10/07/12 02:01:59,STABLE BEAMS,4000,70306.380,69850.091,15.7,HFOC
204577:3135,1210:1210,10/07/12 02:02:22,STABLE BEAMS,4000,70257.886,69805.425,15.7,HFOC
204577:3135,1211:1211,10/07/12 02:02:45,STABLE BEAMS,4000,70212.095,69757.823,15.7,HFOC
204577:3135,1212:1212,10/07/12 02:03:09,STABLE BEAMS,4000,70160.602,69709.469,15.7,HFOC
204577:3135,1213:1213,10/07/12 02:03:32,STABLE BEAMS,4000,70126.210,69676.000,15.6,HFOC
204577:3135,1214:1214,10/07/12 02:03:55,STABLE BEAMS,4000,70089.258,69641.388,15.6,HFOC
204577:3135,1215:1215,10/07/12 02:04:19,STABLE BEAMS,4000,70058.964,69610.587,15.6,HFOC
204577:3135,1216:1216,10/07/12 02:04:42,STABLE BEAMS,4000,70021.631,69572.792,15.6,HFOC
204577:3135,1217:1217,10/07/12 02:05:05,STABLE BEAMS,4000,69979.886,69529.916,15.6,HFOC
204577:3135,1218:1218,10/07/12 02:05:29,STABLE BEAMS,4000,69934.016,69480.844,15.6,HFOC
204577:3135,1219:1219,10/07/12 02:05:52,STABLE BEAMS,4000,69906.682,69459.279,15.6,HFOC
204577:3135,1220:1220,10/07/12 02:06:15,STABLE BEAMS,4000,69869.234,69422.071,15.6,HFOC
204577:3135,1221:1221,10/07/12 02:06:39,STABLE BEAMS,4000,69841.786,69250.226,15.6,HFOC
204577:3135,1222:1222,10/07/12 02:07:02,STABLE BEAMS,4000,69821.793,69373.537,15.6,HFOC
204577:3135,1223:1223,10/07/12 02:07:25,STABLE BEAMS,4000,69804.350,69356.206,15.6,HFOC
204577:3135,1224:1224,10/07/12 02:07:49,STABLE BEAMS,4000,69785.808,69337.783,15.6,HFOC
204577:3135,1225:1225,10/07/12 02:08:12,STABLE BEAMS,4000,69755.839,69309.401,15.6,HFOC
204577:3135,1226:1226,10/07/12 02:08:35,STABLE BEAMS,4000,69728.328,69282.764,15.6,HFOC
204577:3135,1227:1227,10/07/12 02:08:59,STABLE BEAMS,4000,69698.057,69254.080,15.5,HFOC
204577:3135,1228:1228,10/07/12 02:09:22,STABLE BEAMS,4000,69667.297,69221.426,15.5,HFOC
204577:3135,1229:1229,10/07/12 02:09:45,STABLE BEAMS,4000,69640.571,69194.175,15.5,HFOC
204577:3135,1230:1230,10/07/12 02:10:09,STABLE BEAMS,4000,69613.561,69168.730,15.5,HFOC
204577:3135,1231:1231,10/07/12 02:10:32,STABLE BEAMS,4000,69580.132,68999.137,15.5,HFOC
204577:3135,1232:1232,10/07/12 02:10:55,STABLE BEAMS,4000,69554.635,69110.877,15.5,HFOC
204577:3135,1233:1233,10/07/12 02:11:19,STABLE BEAMS,4000,69531.410,69086.409,15.5,HFOC
204577:3135,1234:1234,10/07/12 02:11:42,STABLE BEAMS,4000,69488.192,69046.942,15.5,HFOC
204577:3135,1235:1235,10/07/12 02:12:05,STABLE BEAMS,4000,69470.339,69024.339,15.5,HFOC
204577:3135,1236:1236,10/07/12 02:12:29,STABLE BEAMS,4000,69442.822,69002.555,15.5,HFOC
204577:3135,1237:1237,10/07/12 02:12:52,STABLE BEAMS,4000,69417.599,68291.646,15.5,HFOC
204577:3135,1238:1238,10/07/12 02:13:15,STABLE BEAMS,4000,69389.679,68948.360,15.5,HFOC
204577:3135,1239:1239,10/07/12 02:13:39,STABLE BEAMS,4000,69352.726,68910.949,15.5,HFOC
204577:3135,1240:1240,10/07/12 02:14:02,STABLE BEAMS,4000,69331.294,68892.426,15.5,HFOC
204577:3135,1241:1241,10/07/12 02:14:25,STABLE BEAMS,4000,69296.009,68858.751,15.5,HFOC
204577:3135,1242:1242,10/07/12 02:14:49,STABLE BEAMS,4000,69269.465,68830.297,15.5,HFOC
204577:3135,1243:1243,10/07/12 02:15:12,STABLE BEAMS,4000,69240.611,68660.375,15.4,HFOC
204577:3135,1244:1244,10/07/12 02:15:35,STABLE BEAMS,4000,69216.214,68777.383,15.4,HFOC
204577:3135,1245:1245,10/07/12 02:15:59,STABLE BEAMS,4000,69177.497,68737.528,15.4,HFOC
204577:3135,1246:1246,10/07/12 02:16:22,STABLE BEAMS,4000,69149.269,68711.554,15.4,HFOC
204577:3135,1247:1247,10/07/12 02:16:45,STABLE BEAMS,4000,69101.151,68665.123,15.4,HFOC
204577:3135,1248:1248,10/07/12 02:17:09,STABLE BEAMS,4000,69047.478,68475.074,15.4,HFOC
204577:3135,1249:1249,10/07/12 02:17:32,STABLE BEAMS,4000,68982.127,68548.229,15.4,HFOC
204577:3135,1250:1250,10/07/12 02:17:55,STABLE BEAMS,4000,68927.310,68492.379,15.4,HFOC
204577:3135,1251:1251,10/07/12 02:18:19,STABLE BEAMS,4000,68892.247,68458.226,15.4,HFOC
204577:3135,1252:1252,10/07/12 02:18:42,STABLE BEAMS,4000,68857.736,68422.556,15.4,HFOC
204577:3135,1253:1253,10/07/12 02:19:05,STABLE BEAMS,4000,68816.243,68382.012,15.4,HFOC
204577:3135,1254:1254,10/07/12 02:19:29,STABLE BEAMS,4000,68773.679,68337.654,15.3,HFOC
204577:3135,1255:1255,10/07/12 02:19:52,STABLE BEAMS,4000,68760.362,68326.484,15.3,HFOC
204577:3135,1256:1256,10/07/12 02:20:15,STABLE BEAMS,4000,68753.509,68181.480,15.3,HFOC
204577:3135,1257:1257,10/07/12 02:20:39,STABLE BEAMS,4000,68737.643,68171.932,15.3,HFOC
204577:3135,1258:1258,10/07/12 02:21:02,STABLE BEAMS,4000,68715.726,68283.504,15.3,HFOC
204577:3135,1259:1259,10/07/12 02:21:25,STABLE BEAMS,4000,68703.007,68271.552,15.3,HFOC
204577:3135,1260:1260,10/07/12 02:21:49,STABLE BEAMS,4000,68701.584,68268.077,15.3,HFOC
204577:3135,1261:1261,10/07/12 02:22:12,STABLE BEAMS,4000,68685.450,68253.418,15.3,HFOC
204577:3135,1262:1262,10/07/12 02:22:35,STABLE BEAMS,4000,68666.305,68233.020,15.3,HFOC
204577:3135,1263:1263,10/07/12 02:22:59,STABLE BEAMS,4000,68652.452,68219.942,15.3,HFOC
204577:3135,1264:1264,10/07/12 02:23:22,STABLE BEAMS,4000,68632.209,68060.503,15.3,HFOC
204577:3135,1265:1265,10/07/12 02:23:45,STABLE BEAMS,4000,68608.978,68176.055,15.3,HFOC
204577:3135,1266:1266,10/07/12 02:24:09,STABLE BEAMS,4000,68585.019,68154.990,15.3,HFOC
204577:3135,1267:1267,10/07/12 02:24:32,STABLE BEAMS,4000,68565.026,68133.066,15.3,HFOC
204577:3135,1268:1268,10/07/12 02:24:55,STABLE BEAMS,4000,68554.252,68120.990,15.3,HFOC
204577:3135,1269:1269,10/07/12 02:25:19,STABLE BEAMS,4000,68530.429,68101.429,15.3,HFOC
204577:3135,1270:1270,10/07/12 02:25:42,STABLE BEAMS,4000,68501.530,67932.967,15.3,HFOC
204577:3135,1271:1271,10/07/12 02:26:05,STABLE BEAMS,4000,68464.919,68034.275,15.3,HFOC
204577:3135,1272:1272,10/07/12 02:26:29,STABLE BEAMS,4000,68437.699,68008.594,15.3,HFOC
204577:3135,1273:1273,10/07/12 02:26:52,STABLE BEAMS,4000,68414.968,67987.375,15.3,HFOC
204577:3135,1274:1274,10/07/12 02:27:15,STABLE BEAMS,4000,68389.096,67960.981,15.3,HFOC
204577:3135,1275:1275,10/07/12 02:27:39,STABLE BEAMS,4000,68364.995,67937.713,15.3,HFOC
204577:3135,1276:1276,10/07/12 02:28:02,STABLE BEAMS,4000,68353.806,67925.911,15.2,HFOC
204577:3135,1277:1277,10/07/12 02:28:25,STABLE BEAMS,4000,68336.067,67906.916,15.2,HFOC
204577:3135,1278:1278,10/07/12 02:28:49,STABLE BEAMS,4000,68297.390,67870.531,15.2,HFOC
204577:3135,1279:1279,10/07/12 02:29:12,STABLE BEAMS,4000,68254.530,67826.574,15.2,HFOC
204577:3135,1280:1280,10/07/12 02:29:35,STABLE BEAMS,4000,68221.829,67796.807,15.2,HFOC
204577:3135,1281:1281,10/07/12 02:29:59,STABLE BEAMS,4000,68203.766,67776.128,15.2,HFOC
204577:3135,1282:1282,10/07/12 02:30:22,STABLE BEAMS,4000,64826.975,64421.806,14.5,HFOC
204599:3138,73:73,10/07/12 13:04:37,STABLE BEAMS,4000,168518.095,155983.719,37.6,HFOC
204599:3138,74:74,10/07/12 13:05:00,STABLE BEAMS,4000,168412.388,153901.978,37.6,HFOC
204599:3138,75:75,10/07/12 13:05:24,STABLE BEAMS,4000,168208.408,161512.031,37.5,HFOC
204599:3138,76:76,10/07/12 13:05:47,STABLE BEAMS,4000,168026.440,160745.855,37.5,HFOC
204599:3138,77:77,10/07/12 13:06:10,STABLE BEAMS,4000,167940.846,161112.371,37.5,HFOC
204599:3138,78:78,10/07/12 13:06:34,STABLE BEAMS,4000,167628.324,158888.183,37.4,HFOC
204599:3138,79:79,10/07/12 13:06:57,STABLE BEAMS,4000,167525.281,160864.476,37.4,HFOC
204599:3138,80:80,10/07/12 13:07:20,STABLE BEAMS,4000,167413.599,160675.202,37.3,HFOC
204599:3138,81:81,10/07/12 13:07:44,STABLE BEAMS,4000,167293.949,161565.804,37.3,HFOC
204599:3138,82:82,10/07/12 13:08:07,STABLE BEAMS,4000,167175.620,160481.907,37.3,HFOC
204599:3138,83:83,10/07/12 13:08:30,STABLE BEAMS,4000,167090.549,160799.590,37.3,HFOC
204599:3138,85:85,10/07/12 13:09:17,STABLE BEAMS,4000,166779.780,157525.170,37.2,HFOC
204599:3138,86:86,10/07/12 13:09:40,STABLE BEAMS,4000,166521.438,160037.093,37.1,HFOC
204599:3138,87:87,10/07/12 13:10:04,STABLE BEAMS,4000,166289.571,160639.051,37.1,HFOC
204599:3138,88:88,10/07/12 13:10:27,STABLE BEAMS,4000,166057.897,159805.817,37.0,HFOC
204599:3138,89:89,10/07/12 13:10:50,STABLE BEAMS,4000,165859.073,159586.283,37.0,HFOC
204599:3138,90:90,10/07/12 13:11:14,STABLE BEAMS,4000,165691.777,159579.407,37.0,HFOC
204599:3138,91:91,10/07/12 13:11:37,STABLE BEAMS,4000,165497.949,160316.208,36.9,HFOC
204599:3138,92:92,10/07/12 13:12:00,STABLE BEAMS,4000,165377.298,155507.581,36.9,HFOC
204599:3138,93:93,10/07/12 13:12:24,STABLE BEAMS,4000,165192.633,159192.836,36.9,HFOC
204599:3138,94:94,10/07/12 13:12:47,STABLE BEAMS,4000,165003.972,159015.978,36.8,HFOC
204599:3138,97:97,10/07/12 13:13:57,STABLE BEAMS,4000,164307.551,159177.870,36.7,HFOC
204599:3138,98:98,10/07/12 13:14:20,STABLE BEAMS,4000,164109.296,158711.741,36.6,HFOC
204599:3138,99:99,10/07/12 13:14:44,STABLE BEAMS,4000,163862.643,159077.854,36.6,HFOC
204599:3138,100:100,10/07/12 13:15:07,STABLE BEAMS,4000,159058.802,154745.127,35.5,HFOC
204599:3138,101:101,10/07/12 13:15:30,STABLE BEAMS,4000,156094.030,151932.563,34.8,HFOC
204599:3138,102:102,10/07/12 13:15:54,STABLE BEAMS,4000,155966.185,152187.125,34.8,HFOC
204599:3138,103:103,10/07/12 13:16:17,STABLE BEAMS,4000,150783.600,147460.330,33.6,HFOC
204599:3138,104:104,10/07/12 13:16:40,STABLE BEAMS,4000,163330.946,158434.284,36.4,HFOC
204599:3138,105:105,10/07/12 13:17:04,STABLE BEAMS,4000,163121.855,158288.554,36.4,HFOC
204599:3138,106:106,10/07/12 13:17:27,STABLE BEAMS,4000,162906.822,158203.702,36.3,HFOC
204599:3138,107:107,10/07/12 13:17:50,STABLE BEAMS,4000,162743.988,157931.648,36.3,HFOC
204599:3138,108:108,10/07/12 13:18:14,STABLE BEAMS,4000,162566.949,156501.576,36.3,HFOC
204599:3138,109:109,10/07/12 13:18:37,STABLE BEAMS,4000,162391.674,158538.119,36.2,HFOC
204599:3138,110:110,10/07/12 13:19:00,STABLE BEAMS,4000,162200.863,158155.573,36.2,HFOC
204599:3138,111:111,10/07/12 13:19:24,STABLE BEAMS,4000,162010.893,156965.874,36.1,HFOC
204599:3138,112:112,10/07/12 13:19:47,STABLE BEAMS,4000,161823.827,158140.716,36.1,HFOC
204599:3138,113:113,10/07/12 13:20:10,STABLE BEAMS,4000,161675.789,158401.855,36.1,HFOC
204599:3138,114:114,10/07/12 13:20:34,STABLE BEAMS,4000,161468.166,156645.112,36.0,HFOC
204599:3138,115:115,10/07/12 13:20:57,STABLE BEAMS,4000,161311.308,157272.073,36.0,HFOC
204599:3138,116:116,10/07/12 13:21:20,STABLE BEAMS,4000,161134.429,157067.395,35.9,HFOC
204599:3138,117:117,10/07/12 13:21:44,STABLE BEAMS,4000,160957.640,156875.754,35.9,HFOC
204599:3138,118:118,10/07/12 13:22:07,STABLE BEAMS,4000,160768.729,156323.474,35.9,HFOC
204599:3138,119:119,10/07/12 13:22:30,STABLE BEAMS,4000,160574.378,155981.951,35.8,HFOC
204599:3138,120:120,10/07/12 13:22:54,STABLE BEAMS,4000,160398.568,156698.173,35.8,HFOC
204599:3138,121:121,10/07/12 13:23:17,STABLE BEAMS,4000,160197.843,156133.624,35.7,HFOC
204599:3138,124:124,10/07/12 13:24:27,STABLE BEAMS,4000,159636.882,154828.619,35.6,HFOC
204599:3138,125:125,10/07/12 13:24:50,STABLE BEAMS,4000,159425.264,155603.840,35.6,HFOC
204599:3138,128:128,10/07/12 13:26:00,STABLE BEAMS,4000,158861.480,155053.570,35.4,HFOC
204599:3138,129:129,10/07/12 13:26:24,STABLE BEAMS,4000,158678.397,155768.235,35.4,HFOC
204599:3138,130:130,10/07/12 13:26:47,STABLE BEAMS,4000,158504.784,154978.052,35.4,HFOC
204599:3138,131:131,10/07/12 13:27:10,STABLE BEAMS,4000,158302.442,154533.261,35.3,HFOC
204599:3138,132:132,10/07/12 13:27:34,STABLE BEAMS,4000,158111.335,155296.953,35.3,HFOC
204599:3138,133:133,10/07/12 13:27:57,STABLE BEAMS,4000,157922.970,154837.155,35.2,HFOC
204599:3138,134:134,10/07/12 13:28:20,STABLE BEAMS,4000,157756.494,153747.901,35.2,HFOC
204599:3138,135:135,10/07/12 13:28:44,STABLE BEAMS,4000,157597.701,154511.938,35.2,HFOC
204599:3138,136:136,10/07/12 13:29:07,STABLE BEAMS,4000,157461.808,154720.398,35.1,HFOC
204599:3138,137:137,10/07/12 13:29:30,STABLE BEAMS,4000,157272.989,153938.802,35.1,HFOC
204599:3138,138:138,10/07/12 13:29:54,STABLE BEAMS,4000,156794.401,153805.899,35.0,HFOC
204599:3138,139:139,10/07/12 13:30:17,STABLE BEAMS,4000,156777.897,153752.083,35.0,HFOC
204599:3138,140:140,10/07/12 13:30:40,STABLE BEAMS,4000,156483.780,153216.399,34.9,HFOC
204599:3138,141:141,10/07/12 13:31:04,STABLE BEAMS,4000,156301.369,153339.458,34.9,HFOC
204599:3138,142:142,10/07/12 13:31:27,STABLE BEAMS,4000,156156.393,152931.764,34.8,HFOC
204599:3138,143:143,10/07/12 13:31:50,STABLE BEAMS,4000,156052.952,150534.919,34.8,HFOC
204599:3138,144:144,10/07/12 13:32:14,STABLE BEAMS,4000,155759.393,150829.608,34.7,HFOC
204599:3138,145:145,10/07/12 13:32:37,STABLE BEAMS,4000,155627.234,151708.540,34.7,HFOC
204599:3138,146:146,10/07/12 13:33:00,STABLE BEAMS,4000,155519.217,150968.725,34.7,HFOC
204599:3138,147:147,10/07/12 13:33:24,STABLE BEAMS,4000,155429.753,151186.520,34.7,HFOC
204599:3138,148:148,10/07/12 13:33:47,STABLE BEAMS,4000,155199.160,149874.278,34.6,HFOC
204599:3138,149:149,10/07/12 13:34:10,STABLE BEAMS,4000,154882.940,150519.887,34.6,HFOC
204599:3138,150:150,10/07/12 13:34:34,STABLE BEAMS,4000,154783.106,149088.636,34.5,HFOC
204599:3138,151:151,10/07/12 13:34:57,STABLE BEAMS,4000,154634.102,149184.796,34.5,HFOC
204599:3138,152:152,10/07/12 13:35:20,STABLE BEAMS,4000,154474.978,149003.474,34.5,HFOC
204599:3138,153:153,10/07/12 13:35:44,STABLE BEAMS,4000,154291.474,150420.301,34.4,HFOC
204599:3138,154:154,10/07/12 13:36:07,STABLE BEAMS,4000,154101.414,149353.549,34.4,HFOC
204599:3138,155:155,10/07/12 13:36:30,STABLE BEAMS,4000,153918.547,148015.771,34.3,HFOC
204599:3138,156:156,10/07/12 13:36:54,STABLE BEAMS,4000,153771.125,148106.197,34.3,HFOC
204599:3138,157:157,10/07/12 13:37:17,STABLE BEAMS,4000,153604.933,149488.321,34.3,HFOC
204599:3138,158:158,10/07/12 13:37:40,STABLE BEAMS,4000,153392.939,149305.017,34.2,HFOC
204599:3138,159:159,10/07/12 13:38:04,STABLE BEAMS,4000,153298.137,148712.990,34.2,HFOC
204599:3138,160:160,10/07/12 13:38:27,STABLE BEAMS,4000,153141.654,149208.976,34.2,HFOC
204599:3138,161:161,10/07/12 13:38:50,STABLE BEAMS,4000,152931.675,148420.191,34.1,HFOC
204599:3138,162:162,10/07/12 13:39:14,STABLE BEAMS,4000,152785.368,147784.703,34.1,HFOC
204599:3138,163:163,10/07/12 13:39:37,STABLE BEAMS,4000,152636.511,148223.790,34.1,HFOC
204599:3138,164:164,10/07/12 13:40:00,STABLE BEAMS,4000,152468.533,148115.556,34.0,HFOC
204599:3138,165:165,10/07/12 13:40:24,STABLE BEAMS,4000,152284.983,147847.399,34.0,HFOC
204599:3138,166:166,10/07/12 13:40:47,STABLE BEAMS,4000,152062.666,148261.099,33.9,HFOC
204599:3138,167:167,10/07/12 13:41:10,STABLE BEAMS,4000,151889.109,147859.491,33.9,HFOC
204599:3138,168:168,10/07/12 13:41:34,STABLE BEAMS,4000,151702.225,147436.358,33.8,HFOC
204599:3138,169:169,10/07/12 13:41:57,STABLE BEAMS,4000,151489.480,147921.903,33.8,HFOC
204599:3138,170:170,10/07/12 13:42:20,STABLE BEAMS,4000,151296.529,147533.784,33.8,HFOC
204599:3138,171:171,10/07/12 13:42:44,STABLE BEAMS,4000,151163.709,147000.661,33.7,HFOC
204599:3138,172:172,10/07/12 13:43:07,STABLE BEAMS,4000,150980.376,147530.475,33.7,HFOC
204599:3138,173:173,10/07/12 13:43:30,STABLE BEAMS,4000,150996.027,147213.576,33.7,HFOC
204599:3138,175:175,10/07/12 13:44:17,STABLE BEAMS,4000,150568.078,147219.444,33.6,HFOC
204599:3138,176:176,10/07/12 13:44:40,STABLE BEAMS,4000,150451.775,147071.123,33.6,HFOC
204599:3138,177:177,10/07/12 13:45:04,STABLE BEAMS,4000,150288.087,146618.052,33.5,HFOC
204599:3138,178:178,10/07/12 13:45:27,STABLE BEAMS,4000,150096.763,146425.396,33.5,HFOC
204599:3138,179:179,10/07/12 13:45:50,STABLE BEAMS,4000,149911.404,146300.038,33.4,HFOC
204599:3138,180:180,10/07/12 13:46:14,STABLE BEAMS,4000,149769.251,146263.153,33.4,HFOC
204599:3138,181:181,10/07/12 13:46:37,STABLE BEAMS,4000,149590.425,146782.613,33.4,HFOC
204599:3138,182:182,10/07/12 13:47:00,STABLE BEAMS,4000,149485.766,146729.248,33.3,HFOC
204599:3138,183:183,10/07/12 13:47:24,STABLE BEAMS,4000,149306.485,145997.853,33.3,HFOC
204599:3138,184:184,10/07/12 13:47:47,STABLE BEAMS,4000,149197.215,146213.271,33.3,HFOC
204599:3138,185:185,10/07/12 13:48:10,STABLE BEAMS,4000,149012.619,145135.310,33.2,HFOC
204599:3138,186:186,10/07/12 13:48:34,STABLE BEAMS,4000,148854.269,145872.718,33.2,HFOC
204599:3138,187:187,10/07/12 13:48:57,STABLE BEAMS,4000,148639.088,145432.943,33.2,HFOC
204599:3138,188:188,10/07/12 13:49:20,STABLE BEAMS,4000,148531.413,145596.432,33.1,HFOC
204599:3138,189:189,10/07/12 13:49:44,STABLE BEAMS,4000,148371.754,145482.956,33.1,HFOC
204599:3138,190:190,10/07/12 13:50:07,STABLE BEAMS,4000,148303.563,145212.917,33.1,HFOC
204599:3138,191:191,10/07/12 13:50:30,STABLE BEAMS,4000,148256.145,144048.636,33.1,HFOC
204599:3138,192:192,10/07/12 13:50:54,STABLE BEAMS,4000,147898.721,144639.033,33.0,HFOC
204599:3138,193:193,10/07/12 13:51:17,STABLE BEAMS,4000,147758.048,144208.900,33.0,HFOC
204599:3138,194:194,10/07/12 13:51:40,STABLE BEAMS,4000,147667.878,144744.054,32.9,HFOC
204599:3138,195:195,10/07/12 13:52:03,STABLE BEAMS,4000,147642.291,144640.723,32.9,HFOC
204599:3138,196:196,10/07/12 13:52:27,STABLE BEAMS,4000,147182.142,143676.263,32.8,HFOC
204599:3138,197:197,10/07/12 13:52:50,STABLE BEAMS,4000,147016.007,144097.739,32.8,HFOC
204599:3138,198:198,10/07/12 13:53:13,STABLE BEAMS,4000,146982.054,142928.289,32.8,HFOC
204599:3138,199:199,10/07/12 13:53:37,STABLE BEAMS,4000,146922.798,143163.044,32.8,HFOC
204599:3138,200:200,10/07/12 13:54:00,STABLE BEAMS,4000,146769.753,143614.203,32.7,HFOC
204599:3138,201:201,10/07/12 13:54:23,STABLE BEAMS,4000,146500.245,143099.974,32.7,HFOC
204599:3138,202:202,10/07/12 13:54:47,STABLE BEAMS,4000,146321.043,142946.880,32.6,HFOC
204599:3138,203:203,10/07/12 13:55:10,STABLE BEAMS,4000,146209.475,142574.707,32.6,HFOC
204599:3138,204:204,10/07/12 13:55:33,STABLE BEAMS,4000,146121.262,143385.872,32.6,HFOC
204599:3138,205:205,10/07/12 13:55:57,STABLE BEAMS,4000,145956.664,143222.896,32.6,HFOC
204599:3138,206:206,10/07/12 13:56:20,STABLE BEAMS,4000,145858.174,142819.948,32.5,HFOC
204599:3138,207:207,10/07/12 13:56:43,STABLE BEAMS,4000,145806.977,142740.656,32.5,HFOC
204599:3138,208:208,10/07/12 13:57:07,STABLE BEAMS,4000,145560.722,142551.982,32.5,HFOC
204599:3138,209:209,10/07/12 13:57:30,STABLE BEAMS,4000,145342.150,142041.430,32.4,HFOC
204599:3138,210:210,10/07/12 13:57:53,STABLE BEAMS,4000,145180.465,142227.495,32.4,HFOC
204599:3138,211:211,10/07/12 13:58:17,STABLE BEAMS,4000,144903.752,141650.663,32.3,HFOC
204599:3138,212:212,10/07/12 13:58:40,STABLE BEAMS,4000,144649.371,142035.557,32.3,HFOC
204599:3138,213:213,10/07/12 13:59:03,STABLE BEAMS,4000,144466.026,141283.440,32.2,HFOC
204599:3138,214:214,10/07/12 13:59:27,STABLE BEAMS,4000,144348.915,141782.391,32.2,HFOC
204599:3138,215:215,10/07/12 13:59:50,STABLE BEAMS,4000,144235.195,141359.145,32.2,HFOC
204599:3138,216:216,10/07/12 14:00:13,STABLE BEAMS,4000,144139.459,141559.363,32.2,HFOC
204599:3138,217:217,10/07/12 14:00:37,STABLE BEAMS,4000,144060.216,141233.755,32.1,HFOC
204599:3138,218:218,10/07/12 14:01:00,STABLE BEAMS,4000,143915.810,141385.770,32.1,HFOC
204599:3138,219:219,10/07/12 14:01:23,STABLE BEAMS,4000,143807.599,140692.727,32.1,HFOC
204599:3138,220:220,10/07/12 14:01:47,STABLE BEAMS,4000,143684.410,141141.196,32.1,HFOC
204599:3138,221:221,10/07/12 14:02:10,STABLE BEAMS,4000,143535.223,140772.170,32.0,HFOC
204599:3138,222:222,10/07/12 14:02:33,STABLE BEAMS,4000,143314.601,140843.857,32.0,HFOC
204599:3138,223:223,10/07/12 14:02:57,STABLE BEAMS,4000,143198.378,140736.797,31.9,HFOC
204599:3138,224:224,10/07/12 14:03:20,STABLE BEAMS,4000,143079.729,140644.512,31.9,HFOC
204599:3138,225:225,10/07/12 14:03:43,STABLE BEAMS,4000,142977.711,140851.632,31.9,HFOC
204599:3138,226:226,10/07/12 14:04:07,STABLE BEAMS,4000,142880.962,140466.274,31.9,HFOC
204599:3138,227:227,10/07/12 14:04:30,STABLE BEAMS,4000,142751.978,140055.393,31.8,HFOC
204599:3138,228:228,10/07/12 14:04:53,STABLE BEAMS,4000,142590.374,140492.869,31.8,HFOC
204599:3138,229:229,10/07/12 14:05:17,STABLE BEAMS,4000,142506.134,139836.994,31.8,HFOC
204599:3138,230:230,10/07/12 14:05:40,STABLE BEAMS,4000,142393.894,140277.921,31.8,HFOC
204599:3138,231:231,10/07/12 14:06:03,STABLE BEAMS,4000,142260.847,140179.571,31.7,HFOC
204599:3138,232:232,10/07/12 14:06:27,STABLE BEAMS,4000,142127.527,138180.646,31.7,HFOC
204599:3138,233:233,10/07/12 14:06:50,STABLE BEAMS,4000,142033.726,139380.536,31.7,HFOC
204599:3138,234:234,10/07/12 14:07:13,STABLE BEAMS,4000,141924.662,139561.616,31.7,HFOC
204599:3138,235:235,10/07/12 14:07:37,STABLE BEAMS,4000,141759.108,138803.430,31.6,HFOC
204599:3138,236:236,10/07/12 14:08:00,STABLE BEAMS,4000,141647.994,138996.344,31.6,HFOC
204599:3138,237:237,10/07/12 14:08:23,STABLE BEAMS,4000,141545.555,138864.682,31.6,HFOC
204599:3138,238:238,10/07/12 14:08:47,STABLE BEAMS,4000,141424.106,138775.233,31.5,HFOC
204599:3138,239:239,10/07/12 14:09:10,STABLE BEAMS,4000,141299.300,138966.449,31.5,HFOC
204599:3138,240:240,10/07/12 14:09:33,STABLE BEAMS,4000,141169.190,138861.074,31.5,HFOC
204599:3138,243:243,10/07/12 14:10:43,STABLE BEAMS,4000,140790.208,126946.307,31.4,HFOC
204599:3138,244:244,10/07/12 14:11:07,STABLE BEAMS,4000,140674.246,138351.714,31.4,HFOC
204599:3138,245:245,10/07/12 14:11:30,STABLE BEAMS,4000,140581.310,138022.730,31.4,HFOC
204599:3138,248:248,10/07/12 14:12:40,STABLE BEAMS,4000,140199.346,137667.345,31.3,HFOC
204599:3138,249:249,10/07/12 14:13:03,STABLE BEAMS,4000,140039.539,137272.358,31.2,HFOC
204599:3138,250:250,10/07/12 14:13:27,STABLE BEAMS,4000,139945.226,137685.111,31.2,HFOC
204599:3138,251:251,10/07/12 14:13:50,STABLE BEAMS,4000,139786.672,136737.925,31.2,HFOC
204599:3138,252:252,10/07/12 14:14:13,STABLE BEAMS,4000,139733.369,136944.291,31.2,HFOC
204599:3138,253:253,10/07/12 14:14:37,STABLE BEAMS,4000,139526.566,136800.216,31.1,HFOC
204599:3138,254:254,10/07/12 14:15:00,STABLE BEAMS,4000,139269.088,136817.953,31.1,HFOC
204599:3138,255:255,10/07/12 14:15:23,STABLE BEAMS,4000,139248.339,137069.102,31.1,HFOC
204599:3138,256:256,10/07/12 14:15:47,STABLE BEAMS,4000,139134.665,136991.991,31.0,HFOC
204599:3138,257:257,10/07/12 14:16:10,STABLE BEAMS,4000,139006.899,136820.321,31.0,HFOC
204599:3138,258:258,10/07/12 14:16:33,STABLE BEAMS,4000,138798.775,136654.334,31.0,HFOC
204599:3138,259:259,10/07/12 14:16:57,STABLE BEAMS,4000,138655.280,136521.375,30.9,HFOC
204599:3138,260:260,10/07/12 14:17:20,STABLE BEAMS,4000,138491.797,136091.734,30.9,HFOC
204599:3138,261:261,10/07/12 14:17:43,STABLE BEAMS,4000,138385.453,136248.781,30.9,HFOC
204599:3138,262:262,10/07/12 14:18:07,STABLE BEAMS,4000,138247.045,136137.395,30.8,HFOC
204599:3138,263:263,10/07/12 14:18:30,STABLE BEAMS,4000,138104.050,136000.726,30.8,HFOC
204599:3138,264:264,10/07/12 14:18:53,STABLE BEAMS,4000,137986.267,136017.203,30.8,HFOC
204599:3138,266:266,10/07/12 14:19:40,STABLE BEAMS,4000,137656.331,135555.695,30.7,HFOC
204599:3138,267:267,10/07/12 14:20:03,STABLE BEAMS,4000,137580.411,135739.586,30.7,HFOC
204599:3138,268:268,10/07/12 14:20:27,STABLE BEAMS,4000,137471.427,135627.935,30.7,HFOC
204599:3138,269:269,10/07/12 14:20:50,STABLE BEAMS,4000,137350.013,135519.137,30.6,HFOC
204599:3138,270:270,10/07/12 14:21:13,STABLE BEAMS,4000,137194.714,135387.859,30.6,HFOC
204599:3138,271:271,10/07/12 14:21:37,STABLE BEAMS,4000,137180.862,135086.110,30.6,HFOC
204599:3138,272:272,10/07/12 14:22:00,STABLE BEAMS,4000,137492.871,135668.340,30.7,HFOC
204599:3138,273:273,10/07/12 14:22:23,STABLE BEAMS,4000,137689.669,135530.695,30.7,HFOC
204599:3138,274:274,10/07/12 14:22:47,STABLE BEAMS,4000,137586.877,135561.598,30.7,HFOC
204599:3138,275:275,10/07/12 14:23:10,STABLE BEAMS,4000,137449.152,135398.410,30.7,HFOC
204599:3138,276:276,10/07/12 14:23:33,STABLE BEAMS,4000,137293.102,135250.180,30.6,HFOC
204599:3138,277:277,10/07/12 14:23:57,STABLE BEAMS,4000,131280.799,129558.395,29.3,HFOC
204599:3138,278:278,10/07/12 14:24:20,STABLE BEAMS,4000,134044.663,131905.310,29.9,HFOC
204599:3138,279:279,10/07/12 14:24:43,STABLE BEAMS,4000,131809.639,130027.573,29.4,HFOC
204599:3138,280:280,10/07/12 14:25:07,STABLE BEAMS,4000,132142.057,130338.318,29.5,HFOC
204599:3138,281:281,10/07/12 14:25:30,STABLE BEAMS,4000,136744.240,134728.630,30.5,HFOC
204599:3138,282:282,10/07/12 14:25:53,STABLE BEAMS,4000,136596.328,134061.100,30.5,HFOC
204599:3138,283:283,10/07/12 14:26:17,STABLE BEAMS,4000,136469.894,134496.539,30.4,HFOC
204599:3138,284:284,10/07/12 14:26:40,STABLE BEAMS,4000,136344.496,134108.447,30.4,HFOC
204599:3138,285:285,10/07/12 14:27:03,STABLE BEAMS,4000,136209.344,133412.966,30.4,HFOC
204599:3138,286:286,10/07/12 14:27:27,STABLE BEAMS,4000,136074.043,134107.774,30.4,HFOC
204599:3138,287:287,10/07/12 14:27:50,STABLE BEAMS,4000,135975.360,133935.729,30.3,HFOC
204599:3138,288:288,10/07/12 14:28:13,STABLE BEAMS,4000,135815.599,134048.638,30.3,HFOC
204599:3138,289:289,10/07/12 14:28:37,STABLE BEAMS,4000,135699.238,133674.606,30.3,HFOC
204599:3138,290:290,10/07/12 14:29:00,STABLE BEAMS,4000,135568.628,133533.742,30.2,HFOC
204599:3138,291:291,10/07/12 14:29:23,STABLE BEAMS,4000,135441.181,133424.462,30.2,HFOC
204599:3138,292:292,10/07/12 14:29:47,STABLE BEAMS,4000,135346.071,133334.828,30.2,HFOC
204599:3138,294:294,10/07/12 14:30:33,STABLE BEAMS,4000,135099.544,133370.270,30.1,HFOC
204599:3138,295:295,10/07/12 14:30:57,STABLE BEAMS,4000,134979.086,133254.053,30.1,HFOC
204599:3138,296:296,10/07/12 14:31:20,STABLE BEAMS,4000,134859.629,133137.472,30.1,HFOC
204599:3138,297:297,10/07/12 14:31:43,STABLE BEAMS,4000,134726.833,133021.191,30.1,HFOC
204599:3138,298:298,10/07/12 14:32:07,STABLE BEAMS,4000,134599.807,132342.569,30.0,HFOC
204599:3138,299:299,10/07/12 14:32:30,STABLE BEAMS,4000,134451.429,132750.618,30.0,HFOC
204599:3138,300:300,10/07/12 14:32:53,STABLE BEAMS,4000,134316.072,131832.567,30.0,HFOC
204599:3138,301:301,10/07/12 14:33:17,STABLE BEAMS,4000,134170.982,104395.758,29.9,HFOC
204599:3138,302:302,10/07/12 14:33:40,STABLE BEAMS,4000,134000.773,132320.403,29.9,HFOC
204599:3138,303:303,10/07/12 14:34:03,STABLE BEAMS,4000,133834.570,132140.224,29.9,HFOC
204599:3138,304:304,10/07/12 14:34:27,STABLE BEAMS,4000,133710.811,131499.234,29.8,HFOC
204599:3138,305:305,10/07/12 14:34:50,STABLE BEAMS,4000,133570.479,131631.036,29.8,HFOC
204599:3138,306:306,10/07/12 14:35:13,STABLE BEAMS,4000,133456.020,131782.481,29.8,HFOC
204599:3138,307:307,10/07/12 14:35:37,STABLE BEAMS,4000,133355.504,131688.560,29.7,HFOC
204599:3138,308:308,10/07/12 14:36:00,STABLE BEAMS,4000,133275.077,131613.137,29.7,HFOC
204599:3138,309:309,10/07/12 14:36:23,STABLE BEAMS,4000,133165.079,131244.839,29.7,HFOC
204599:3138,310:310,10/07/12 14:36:47,STABLE BEAMS,4000,133042.367,129816.090,29.7,HFOC
204599:3138,311:311,10/07/12 14:37:10,STABLE BEAMS,4000,132956.864,131044.945,29.7,HFOC
204599:3138,312:312,10/07/12 14:37:33,STABLE BEAMS,4000,132859.523,131212.065,29.6,HFOC
204599:3138,313:313,10/07/12 14:37:57,STABLE BEAMS,4000,132735.674,131091.079,29.6,HFOC
204599:3138,314:314,10/07/12 14:38:20,STABLE BEAMS,4000,132621.681,130977.172,29.6,HFOC
204599:3138,315:315,10/07/12 14:38:43,STABLE BEAMS,4000,132524.283,130109.691,29.6,HFOC
204599:3138,316:316,10/07/12 14:39:07,STABLE BEAMS,4000,132419.487,130801.321,29.5,HFOC
204599:3138,317:317,10/07/12 14:39:30,STABLE BEAMS,4000,132311.686,130700.130,29.5,HFOC
204599:3138,318:318,10/07/12 14:39:53,STABLE BEAMS,4000,132191.376,130488.751,29.5,HFOC
204599:3138,319:319,10/07/12 14:40:17,STABLE BEAMS,4000,132090.347,130332.225,29.5,HFOC
204599:3138,320:320,10/07/12 14:40:40,STABLE BEAMS,4000,131976.252,130217.009,29.4,HFOC
204599:3138,321:321,10/07/12 14:41:03,STABLE BEAMS,4000,131852.061,130115.569,29.4,HFOC
204599:3138,322:322,10/07/12 14:41:27,STABLE BEAMS,4000,131737.556,130009.159,29.4,HFOC
204599:3138,323:323,10/07/12 14:41:50,STABLE BEAMS,4000,131629.242,129885.155,29.4,HFOC
204599:3138,324:324,10/07/12 14:42:13,STABLE BEAMS,4000,131520.360,129525.196,29.3,HFOC
204599:3138,325:325,10/07/12 14:42:37,STABLE BEAMS,4000,131403.340,129676.700,29.3,HFOC
204599:3138,326:326,10/07/12 14:43:00,STABLE BEAMS,4000,131285.420,129576.084,29.3,HFOC
204599:3138,327:327,10/07/12 14:43:23,STABLE BEAMS,4000,131149.402,129445.772,29.3,HFOC
204599:3138,328:328,10/07/12 14:43:46,STABLE BEAMS,4000,131045.198,129348.163,29.2,HFOC
204599:3138,329:329,10/07/12 14:44:10,STABLE BEAMS,4000,130939.958,129246.905,29.2,HFOC
204599:3138,330:330,10/07/12 14:44:33,STABLE BEAMS,4000,130828.549,129147.402,29.2,HFOC
204599:3138,331:331,10/07/12 14:44:56,STABLE BEAMS,4000,130713.862,129000.203,29.2,HFOC
204599:3138,332:332,10/07/12 14:45:20,STABLE BEAMS,4000,130623.555,128408.180,29.1,HFOC
204599:3138,333:333,10/07/12 14:45:43,STABLE BEAMS,4000,130503.575,128829.214,29.1,HFOC
204599:3138,334:334,10/07/12 14:46:06,STABLE BEAMS,4000,130387.010,944.002,29.1,HFOC
204601:3138,1:1,10/07/12 14:52:14,STABLE BEAMS,4000,128720.540,124638.812,28.7,HFOC
204601:3138,2:2,10/07/12 14:52:37,STABLE BEAMS,4000,128633.215,127027.873,28.7,HFOC
204601:3138,3:3,10/07/12 14:53:00,STABLE BEAMS,4000,128516.502,126930.609,28.7,HFOC
204601:3138,4:4,10/07/12 14:53:23,STABLE BEAMS,4000,128361.078,126778.386,28.6,HFOC
204601:3138,5:5,10/07/12 14:53:47,STABLE BEAMS,4000,128287.071,126693.746,28.6,HFOC
204601:3138,6:6,10/07/12 14:54:10,STABLE BEAMS,4000,128210.992,126626.304,28.6,HFOC
204601:3138,7:7,10/07/12 14:54:33,STABLE BEAMS,4000,128115.347,126620.241,28.6,HFOC
204601:3138,8:8,10/07/12 14:54:57,STABLE BEAMS,4000,127987.616,126523.438,28.6,HFOC
204601:3138,9:9,10/07/12 14:55:20,STABLE BEAMS,4000,127903.513,126176.815,28.5,HFOC
204601:3138,10:10,10/07/12 14:55:43,STABLE BEAMS,4000,127805.808,126347.544,28.5,HFOC
204601:3138,11:11,10/07/12 14:56:07,STABLE BEAMS,4000,127729.638,126272.243,28.5,HFOC
204601:3138,12:12,10/07/12 14:56:30,STABLE BEAMS,4000,127617.284,126162.447,28.5,HFOC
204601:3138,13:13,10/07/12 14:56:53,STABLE BEAMS,4000,127499.467,125779.499,28.4,HFOC
204601:3138,14:14,10/07/12 14:57:17,STABLE BEAMS,4000,127389.185,122750.945,28.4,HFOC
204601:3138,15:15,10/07/12 14:57:40,STABLE BEAMS,4000,127273.029,125815.753,28.4,HFOC
204601:3138,16:16,10/07/12 14:58:03,STABLE BEAMS,4000,127161.745,125671.410,28.4,HFOC
204601:3138,17:17,10/07/12 14:58:27,STABLE BEAMS,4000,127044.030,125256.521,28.3,HFOC
204601:3138,18:18,10/07/12 14:58:50,STABLE BEAMS,4000,126907.171,125136.816,28.3,HFOC
204601:3138,19:19,10/07/12 14:59:13,STABLE BEAMS,4000,126814.280,125027.467,28.3,HFOC
204601:3138,20:20,10/07/12 14:59:37,STABLE BEAMS,4000,126705.387,125198.860,28.3,HFOC
204601:3138,21:21,10/07/12 15:00:00,STABLE BEAMS,4000,126623.651,125110.498,28.2,HFOC
204601:3138,22:22,10/07/12 15:00:23,STABLE BEAMS,4000,126513.631,125000.528,28.2,HFOC
204601:3138,23:23,10/07/12 15:00:47,STABLE BEAMS,4000,126416.165,124418.789,28.2,HFOC
204601:3138,24:24,10/07/12 15:01:10,STABLE BEAMS,4000,126304.733,124797.917,28.2,HFOC
204601:3138,25:25,10/07/12 15:01:33,STABLE BEAMS,4000,126183.831,124684.767,28.1,HFOC
204601:3138,28:28,10/07/12 15:02:43,STABLE BEAMS,4000,125852.790,124372.762,28.1,HFOC
204601:3138,29:29,10/07/12 15:03:07,STABLE BEAMS,4000,125764.692,124275.638,28.1,HFOC
204601:3138,30:30,10/07/12 15:03:30,STABLE BEAMS,4000,125669.286,124211.523,28.0,HFOC
204601:3138,31:31,10/07/12 15:03:53,STABLE BEAMS,4000,125547.884,124081.484,28.0,HFOC
204601:3138,32:32,10/07/12 15:04:17,STABLE BEAMS,4000,125443.133,123966.667,28.0,HFOC
204601:3138,33:33,10/07/12 15:04:40,STABLE BEAMS,4000,125327.239,123870.937,28.0,HFOC
204601:3138,34:34,10/07/12 15:05:03,STABLE BEAMS,4000,125233.871,108700.496,27.9,HFOC
204601:3138,35:35,10/07/12 15:05:27,STABLE BEAMS,4000,125104.717,123393.285,27.9,HFOC
204601:3138,36:36,10/07/12 15:05:50,STABLE BEAMS,4000,125008.628,123558.528,27.9,HFOC
204601:3138,37:37,10/07/12 15:06:13,STABLE BEAMS,4000,124900.793,122954.839,27.9,HFOC
204601:3138,38:38,10/07/12 15:06:37,STABLE BEAMS,4000,124774.610,122110.672,27.8,HFOC
204601:3138,39:39,10/07/12 15:07:00,STABLE BEAMS,4000,124663.702,122726.428,27.8,HFOC
204601:3138,40:40,10/07/12 15:07:23,STABLE BEAMS,4000,124551.075,123142.402,27.8,HFOC
204601:3138,41:41,10/07/12 15:07:47,STABLE BEAMS,4000,124467.859,122532.384,27.8,HFOC
204601:3138,42:42,10/07/12 15:08:10,STABLE BEAMS,4000,124340.538,122920.569,27.7,HFOC
204601:3138,43:43,10/07/12 15:08:33,STABLE BEAMS,4000,124251.301,122838.564,27.7,HFOC
204601:3138,44:44,10/07/12 15:08:57,STABLE BEAMS,4000,124136.682,122695.455,27.7,HFOC
204601:3138,45:45,10/07/12 15:09:20,STABLE BEAMS,4000,124016.657,107040.017,27.7,HFOC
204601:3138,46:46,10/07/12 15:09:43,STABLE BEAMS,4000,123932.827,122510.078,27.6,HFOC
204601:3138,47:47,10/07/12 15:10:07,STABLE BEAMS,4000,123818.515,122405.746,27.6,HFOC
204601:3138,48:48,10/07/12 15:10:30,STABLE BEAMS,4000,123695.792,122288.134,27.6,HFOC
204601:3138,49:49,10/07/12 15:10:53,STABLE BEAMS,4000,123598.542,122264.914,27.6,HFOC
204601:3138,50:50,10/07/12 15:11:17,STABLE BEAMS,4000,123496.569,122150.457,27.5,HFOC
204601:3138,51:51,10/07/12 15:11:40,STABLE BEAMS,4000,123391.500,122071.211,27.5,HFOC
204601:3138,52:52,10/07/12 15:12:03,STABLE BEAMS,4000,123257.930,121910.720,27.5,HFOC
204601:3138,53:53,10/07/12 15:12:27,STABLE BEAMS,4000,123063.897,121740.960,27.5,HFOC
204601:3138,54:54,10/07/12 15:12:50,STABLE BEAMS,4000,123060.881,121506.622,27.5,HFOC
204601:3138,55:55,10/07/12 15:13:13,STABLE BEAMS,4000,122953.956,121624.824,27.4,HFOC
204601:3138,56:56,10/07/12 15:13:37,STABLE BEAMS,4000,122797.599,121476.297,27.4,HFOC
204601:3138,57:57,10/07/12 15:14:00,STABLE BEAMS,4000,122675.786,121361.929,27.4,HFOC
204601:3138,58:58,10/07/12 15:14:23,STABLE BEAMS,4000,122588.951,121238.021,27.3,HFOC
204601:3138,59:59,10/07/12 15:14:47,STABLE BEAMS,4000,122462.779,121096.095,27.3,HFOC
204601:3138,60:60,10/07/12 15:15:10,STABLE BEAMS,4000,122415.031,121053.776,27.3,HFOC
204601:3138,61:61,10/07/12 15:15:33,STABLE BEAMS,4000,122299.604,120946.970,27.3,HFOC
204601:3138,62:62,10/07/12 15:15:57,STABLE BEAMS,4000,122209.309,120850.341,27.3,HFOC
204601:3138,65:65,10/07/12 15:17:07,STABLE BEAMS,4000,121982.484,120627.259,27.2,HFOC
204601:3138,66:66,10/07/12 15:17:30,STABLE BEAMS,4000,121741.670,120411.034,27.2,HFOC
204601:3138,67:67,10/07/12 15:17:53,STABLE BEAMS,4000,121768.191,120421.435,27.2,HFOC
204601:3138,68:68,10/07/12 15:18:17,STABLE BEAMS,4000,121677.236,120326.618,27.1,HFOC
204601:3138,69:69,10/07/12 15:18:40,STABLE BEAMS,4000,121592.905,120256.599,27.1,HFOC
204601:3138,70:70,10/07/12 15:19:03,STABLE BEAMS,4000,121496.862,119933.197,27.1,HFOC
204601:3138,71:71,10/07/12 15:19:27,STABLE BEAMS,4000,121424.539,120096.155,27.1,HFOC
204601:3138,72:72,10/07/12 15:19:50,STABLE BEAMS,4000,121347.755,119772.661,27.1,HFOC
204601:3138,73:73,10/07/12 15:20:13,STABLE BEAMS,4000,121232.419,119921.896,27.0,HFOC
204601:3138,74:74,10/07/12 15:20:37,STABLE BEAMS,4000,121143.865,119575.052,27.0,HFOC
204601:3138,75:75,10/07/12 15:21:00,STABLE BEAMS,4000,121061.856,119748.335,27.0,HFOC
204601:3138,76:76,10/07/12 15:21:23,STABLE BEAMS,4000,120982.773,119428.144,27.0,HFOC
204601:3138,77:77,10/07/12 15:21:47,STABLE BEAMS,4000,120898.021,119594.740,27.0,HFOC
204601:3138,78:78,10/07/12 15:22:10,STABLE BEAMS,4000,120787.283,119473.117,26.9,HFOC
204601:3138,79:79,10/07/12 15:22:33,STABLE BEAMS,4000,120737.713,119436.161,26.9,HFOC
204601:3138,80:80,10/07/12 15:22:57,STABLE BEAMS,4000,120660.246,119345.049,26.9,HFOC
204601:3138,83:83,10/07/12 15:24:07,STABLE BEAMS,4000,120324.573,119031.084,26.8,HFOC
204601:3138,84:84,10/07/12 15:24:30,STABLE BEAMS,4000,120263.496,118985.095,26.8,HFOC
204601:3138,85:85,10/07/12 15:24:53,STABLE BEAMS,4000,120152.235,118853.389,26.8,HFOC
204601:3138,86:86,10/07/12 15:25:17,STABLE BEAMS,4000,120042.897,118532.758,26.8,HFOC
204601:3138,87:87,10/07/12 15:25:40,STABLE BEAMS,4000,119941.072,118192.331,26.8,HFOC
204601:3138,88:88,10/07/12 15:26:03,STABLE BEAMS,4000,119847.294,118574.516,26.7,HFOC
204601:3138,89:89,10/07/12 15:26:27,STABLE BEAMS,4000,119761.882,118482.825,26.7,HFOC
204601:3138,92:92,10/07/12 15:27:37,STABLE BEAMS,4000,119464.521,118007.054,26.7,HFOC
204601:3138,93:93,10/07/12 15:28:00,STABLE BEAMS,4000,119366.930,118152.969,26.6,HFOC
204601:3138,94:94,10/07/12 15:28:23,STABLE BEAMS,4000,119232.893,117773.483,26.6,HFOC
204601:3138,95:95,10/07/12 15:28:47,STABLE BEAMS,4000,119124.079,117910.205,26.6,HFOC
204601:3138,96:96,10/07/12 15:29:10,STABLE BEAMS,4000,119007.480,117790.033,26.5,HFOC
204601:3138,97:97,10/07/12 15:29:33,STABLE BEAMS,4000,118906.281,117697.004,26.5,HFOC
204601:3138,98:98,10/07/12 15:29:57,STABLE BEAMS,4000,118806.174,117597.915,26.5,HFOC
204601:3138,99:99,10/07/12 15:30:20,STABLE BEAMS,4000,118709.562,117027.447,26.5,HFOC
204601:3138,100:100,10/07/12 15:30:43,STABLE BEAMS,4000,118620.803,117384.775,26.5,HFOC
204601:3138,101:101,10/07/12 15:31:07,STABLE BEAMS,4000,118524.020,117285.444,26.4,HFOC
204601:3138,102:102,10/07/12 15:31:30,STABLE BEAMS,4000,118380.320,117166.922,26.4,HFOC
204601:3138,103:103,10/07/12 15:31:53,STABLE BEAMS,4000,118277.743,116794.540,26.4,HFOC
204601:3138,104:104,10/07/12 15:32:17,STABLE BEAMS,4000,118188.655,116955.947,26.4,HFOC
204601:3138,105:105,10/07/12 15:32:40,STABLE BEAMS,4000,118076.654,116614.865,26.3,HFOC
204601:3138,106:106,10/07/12 15:33:03,STABLE BEAMS,4000,117981.533,116761.604,26.3,HFOC
204601:3138,107:107,10/07/12 15:33:27,STABLE BEAMS,4000,117854.871,116635.073,26.3,HFOC
204601:3138,108:108,10/07/12 15:33:50,STABLE BEAMS,4000,117762.174,116545.691,26.3,HFOC
204601:3138,109:109,10/07/12 15:34:13,STABLE BEAMS,4000,117656.365,116208.016,26.2,HFOC
204601:3138,110:110,10/07/12 15:34:37,STABLE BEAMS,4000,117578.636,116135.946,26.2,HFOC
204601:3138,111:111,10/07/12 15:35:00,STABLE BEAMS,4000,117489.502,116278.185,26.2,HFOC
204601:3138,112:112,10/07/12 15:35:23,STABLE BEAMS,4000,117401.039,115941.745,26.2,HFOC
204601:3138,113:113,10/07/12 15:35:47,STABLE BEAMS,4000,117308.605,115861.016,26.2,HFOC
204601:3138,114:114,10/07/12 15:36:10,STABLE BEAMS,4000,117187.543,115525.824,26.1,HFOC
204601:3138,115:115,10/07/12 15:36:33,STABLE BEAMS,4000,117072.367,114718.041,26.1,HFOC
204601:3138,116:116,10/07/12 15:36:57,STABLE BEAMS,4000,116983.688,115797.473,26.1,HFOC
204601:3138,117:117,10/07/12 15:37:20,STABLE BEAMS,4000,116887.167,115699.593,26.1,HFOC
204601:3138,118:118,10/07/12 15:37:43,STABLE BEAMS,4000,116772.844,115574.754,26.0,HFOC
204601:3138,119:119,10/07/12 15:38:07,STABLE BEAMS,4000,116689.321,115504.924,26.0,HFOC
204601:3138,120:120,10/07/12 15:38:30,STABLE BEAMS,4000,116568.089,115366.272,26.0,HFOC
204601:3138,121:121,10/07/12 15:38:53,STABLE BEAMS,4000,116485.067,104942.561,26.0,HFOC
204601:3138,122:122,10/07/12 15:39:17,STABLE BEAMS,4000,116366.111,115200.123,26.0,HFOC
204601:3138,123:123,10/07/12 15:39:40,STABLE BEAMS,4000,116276.920,115101.361,25.9,HFOC
204601:3138,124:124,10/07/12 15:40:03,STABLE BEAMS,4000,116171.180,115005.983,25.9,HFOC
204601:3138,125:125,10/07/12 15:40:27,STABLE BEAMS,4000,116077.914,114679.175,25.9,HFOC
204601:3138,126:126,10/07/12 15:40:50,STABLE BEAMS,4000,115980.493,114824.168,25.9,HFOC
204601:3138,127:127,10/07/12 15:41:13,STABLE BEAMS,4000,115894.057,114757.136,25.9,HFOC
204601:3138,128:128,10/07/12 15:41:37,STABLE BEAMS,4000,115790.126,114655.383,25.8,HFOC
204601:3138,129:129,10/07/12 15:42:00,STABLE BEAMS,4000,115674.619,114542.165,25.8,HFOC
204601:3138,130:130,10/07/12 15:42:23,STABLE BEAMS,4000,115542.176,114185.710,25.8,HFOC
204601:3138,131:131,10/07/12 15:42:47,STABLE BEAMS,4000,115448.363,114327.360,25.8,HFOC
204601:3138,132:132,10/07/12 15:43:10,STABLE BEAMS,4000,115333.665,113988.874,25.7,HFOC
204601:3138,133:133,10/07/12 15:43:33,STABLE BEAMS,4000,115202.416,114088.409,25.7,HFOC
204601:3138,134:134,10/07/12 15:43:56,STABLE BEAMS,4000,115135.523,114017.557,25.7,HFOC
204601:3138,135:135,10/07/12 15:44:20,STABLE BEAMS,4000,115033.413,110285.984,25.7,HFOC
204601:3138,136:136,10/07/12 15:44:43,STABLE BEAMS,4000,114983.855,108512.564,25.7,HFOC
204601:3138,137:137,10/07/12 15:45:06,STABLE BEAMS,4000,114905.955,113794.815,25.6,HFOC
204601:3138,138:138,10/07/12 15:45:30,STABLE BEAMS,4000,114846.073,113498.929,25.6,HFOC
204601:3138,139:139,10/07/12 15:45:53,STABLE BEAMS,4000,114801.011,113687.441,25.6,HFOC
204601:3138,140:140,10/07/12 15:46:16,STABLE BEAMS,4000,114700.040,113597.772,25.6,HFOC
204601:3138,141:141,10/07/12 15:46:40,STABLE BEAMS,4000,114628.332,113519.876,25.6,HFOC
204601:3138,142:142,10/07/12 15:47:03,STABLE BEAMS,4000,114552.333,113446.902,25.6,HFOC
204601:3138,143:143,10/07/12 15:47:26,STABLE BEAMS,4000,114494.283,113387.124,25.5,HFOC
204601:3138,144:144,10/07/12 15:47:50,STABLE BEAMS,4000,114386.960,113280.838,25.5,HFOC
204601:3138,145:145,10/07/12 15:48:13,STABLE BEAMS,4000,114329.560,113234.283,25.5,HFOC
204601:3138,146:146,10/07/12 15:48:36,STABLE BEAMS,4000,114224.832,113131.700,25.5,HFOC
204601:3138,147:147,10/07/12 15:49:00,STABLE BEAMS,4000,114140.934,113042.898,25.5,HFOC
204601:3138,148:148,10/07/12 15:49:23,STABLE BEAMS,4000,114063.546,112973.099,25.4,HFOC
204601:3138,149:149,10/07/12 15:49:46,STABLE BEAMS,4000,113999.191,112905.939,25.4,HFOC
204601:3138,150:150,10/07/12 15:50:10,STABLE BEAMS,4000,113928.758,112836.181,25.4,HFOC
204601:3138,151:151,10/07/12 15:50:33,STABLE BEAMS,4000,113831.713,112748.035,25.4,HFOC
204601:3138,152:152,10/07/12 15:50:56,STABLE BEAMS,4000,113715.045,112637.027,25.4,HFOC
204601:3138,153:153,10/07/12 15:51:20,STABLE BEAMS,4000,113646.900,112561.572,25.4,HFOC
204601:3138,154:154,10/07/12 15:51:43,STABLE BEAMS,4000,113564.994,112258.996,25.3,HFOC
204601:3138,155:155,10/07/12 15:52:06,STABLE BEAMS,4000,113495.198,112413.589,25.3,HFOC
204601:3138,156:156,10/07/12 15:52:30,STABLE BEAMS,4000,113414.236,112117.911,25.3,HFOC
204601:3138,157:157,10/07/12 15:52:53,STABLE BEAMS,4000,113320.845,112246.563,25.3,HFOC
204601:3138,158:158,10/07/12 15:53:16,STABLE BEAMS,4000,113255.090,112155.383,25.3,HFOC
204601:3138,159:159,10/07/12 15:53:40,STABLE BEAMS,4000,113171.419,112078.183,25.2,HFOC
204601:3138,160:160,10/07/12 15:54:03,STABLE BEAMS,4000,113088.409,112003.891,25.2,HFOC
204601:3138,161:161,10/07/12 15:54:26,STABLE BEAMS,4000,112998.114,111912.202,25.2,HFOC
204601:3138,162:162,10/07/12 15:54:50,STABLE BEAMS,4000,112928.841,111841.337,25.2,HFOC
204601:3138,163:163,10/07/12 15:55:13,STABLE BEAMS,4000,112828.689,111733.123,25.2,HFOC
204601:3138,164:164,10/07/12 15:55:36,STABLE BEAMS,4000,112740.648,111675.249,25.2,HFOC
204601:3138,165:165,10/07/12 15:56:00,STABLE BEAMS,4000,112662.919,111599.381,25.1,HFOC
204601:3138,166:166,10/07/12 15:56:23,STABLE BEAMS,4000,112592.679,111311.374,25.1,HFOC
204601:3138,167:167,10/07/12 15:56:46,STABLE BEAMS,4000,112519.218,111466.038,25.1,HFOC
204601:3138,168:168,10/07/12 15:57:10,STABLE BEAMS,4000,112413.751,111361.558,25.1,HFOC
204601:3138,169:169,10/07/12 15:57:33,STABLE BEAMS,4000,112334.508,111283.057,25.1,HFOC
204601:3138,170:170,10/07/12 15:57:56,STABLE BEAMS,4000,112241.879,111191.295,25.0,HFOC
204601:3138,171:171,10/07/12 15:58:20,STABLE BEAMS,4000,112150.378,111101.772,25.0,HFOC
204601:3138,172:172,10/07/12 15:58:43,STABLE BEAMS,4000,112082.767,110362.297,25.0,HFOC
204601:3138,173:173,10/07/12 15:59:06,STABLE BEAMS,4000,112005.152,110955.664,25.0,HFOC
204601:3138,174:174,10/07/12 15:59:30,STABLE BEAMS,4000,111948.628,110657.860,25.0,HFOC
204601:3138,175:175,10/07/12 15:59:53,STABLE BEAMS,4000,111871.866,110810.202,25.0,HFOC
204601:3138,176:176,10/07/12 16:00:16,STABLE BEAMS,4000,111778.964,110719.300,24.9,HFOC
204601:3138,177:177,10/07/12 16:00:40,STABLE BEAMS,4000,111699.562,110647.352,24.9,HFOC
204601:3138,178:178,10/07/12 16:01:03,STABLE BEAMS,4000,111606.421,110542.812,24.9,HFOC
204601:3138,179:179,10/07/12 16:01:26,STABLE BEAMS,4000,111514.624,110459.696,24.9,HFOC
204601:3138,180:180,10/07/12 16:01:50,STABLE BEAMS,4000,111441.675,110393.009,24.9,HFOC
204601:3138,181:181,10/07/12 16:02:13,STABLE BEAMS,4000,111369.239,110326.823,24.8,HFOC
204601:3138,182:182,10/07/12 16:02:36,STABLE BEAMS,4000,111291.532,110252.069,24.8,HFOC
204601:3138,183:183,10/07/12 16:03:00,STABLE BEAMS,4000,111212.244,110175.746,24.8,HFOC
204601:3138,184:184,10/07/12 16:03:23,STABLE BEAMS,4000,111130.053,109644.244,24.8,HFOC
204601:3138,185:185,10/07/12 16:03:46,STABLE BEAMS,4000,111040.794,110005.893,24.8,HFOC
204601:3138,186:186,10/07/12 16:04:10,STABLE BEAMS,4000,110966.695,109929.157,24.8,HFOC
204601:3138,187:187,10/07/12 16:04:33,STABLE BEAMS,4000,110874.158,109838.593,24.7,HFOC
204601:3138,188:188,10/07/12 16:04:56,STABLE BEAMS,4000,110763.796,109725.939,24.7,HFOC
204601:3138,189:189,10/07/12 16:05:20,STABLE BEAMS,4000,110677.246,109646.840,24.7,HFOC
204601:3138,190:190,10/07/12 16:05:43,STABLE BEAMS,4000,110607.302,109353.015,24.7,HFOC
204601:3138,191:191,10/07/12 16:06:06,STABLE BEAMS,4000,110519.147,109500.160,24.7,HFOC
204601:3138,192:192,10/07/12 16:06:30,STABLE BEAMS,4000,110451.582,108142.039,24.6,HFOC
204601:3138,193:193,10/07/12 16:06:53,STABLE BEAMS,4000,110360.592,109337.550,24.6,HFOC
204601:3138,194:194,10/07/12 16:07:16,STABLE BEAMS,4000,110279.084,109265.620,24.6,HFOC
204601:3138,195:195,10/07/12 16:07:40,STABLE BEAMS,4000,110201.275,109194.036,24.6,HFOC
204601:3138,196:196,10/07/12 16:08:03,STABLE BEAMS,4000,110105.153,108873.076,24.6,HFOC
204601:3138,197:197,10/07/12 16:08:26,STABLE BEAMS,4000,110001.586,108766.268,24.5,HFOC
204601:3138,198:198,10/07/12 16:08:50,STABLE BEAMS,4000,109932.257,108913.185,24.5,HFOC
204601:3138,199:199,10/07/12 16:09:13,STABLE BEAMS,4000,109842.189,108832.740,24.5,HFOC
204601:3138,200:200,10/07/12 16:09:36,STABLE BEAMS,4000,109763.174,108756.646,24.5,HFOC
204601:3138,201:201,10/07/12 16:10:00,STABLE BEAMS,4000,109689.611,108674.982,24.5,HFOC
204601:3138,202:202,10/07/12 16:10:23,STABLE BEAMS,4000,109613.190,108608.037,24.5,HFOC
204601:3138,203:203,10/07/12 16:10:46,STABLE BEAMS,4000,109508.144,108283.843,24.4,HFOC
204601:3138,204:204,10/07/12 16:11:10,STABLE BEAMS,4000,109428.742,108428.563,24.4,HFOC
204601:3138,205:205,10/07/12 16:11:33,STABLE BEAMS,4000,109358.775,108361.423,24.4,HFOC
204601:3138,206:206,10/07/12 16:11:56,STABLE BEAMS,4000,109262.470,108046.379,24.4,HFOC
204601:3138,207:207,10/07/12 16:12:20,STABLE BEAMS,4000,109185.766,108202.002,24.4,HFOC
204601:3138,208:208,10/07/12 16:12:43,STABLE BEAMS,4000,109109.049,108130.341,24.3,HFOC
204601:3138,209:209,10/07/12 16:13:06,STABLE BEAMS,4000,109018.743,108035.394,24.3,HFOC
204601:3138,210:210,10/07/12 16:13:30,STABLE BEAMS,4000,108947.558,107964.852,24.3,HFOC
204601:3138,211:211,10/07/12 16:13:53,STABLE BEAMS,4000,108866.381,107893.115,24.3,HFOC
204601:3138,212:212,10/07/12 16:14:16,STABLE BEAMS,4000,108774.241,107806.151,24.3,HFOC
204601:3138,213:213,10/07/12 16:14:40,STABLE BEAMS,4000,108688.203,107715.444,24.2,HFOC
204601:3138,214:214,10/07/12 16:15:03,STABLE BEAMS,4000,108600.424,107409.077,24.2,HFOC
204601:3138,215:215,10/07/12 16:15:26,STABLE BEAMS,4000,108519.075,107542.403,24.2,HFOC
204601:3138,216:216,10/07/12 16:15:50,STABLE BEAMS,4000,108433.367,107456.382,24.2,HFOC
204601:3138,217:217,10/07/12 16:16:13,STABLE BEAMS,4000,108315.299,107333.963,24.2,HFOC
204601:3138,218:218,10/07/12 16:16:36,STABLE BEAMS,4000,108219.984,107032.811,24.1,HFOC
204601:3138,219:219,10/07/12 16:17:00,STABLE BEAMS,4000,108072.744,107105.493,24.1,HFOC
204601:3138,220:220,10/07/12 16:17:23,STABLE BEAMS,4000,107986.364,107013.407,24.1,HFOC
204601:3138,221:221,10/07/12 16:17:46,STABLE BEAMS,4000,107881.375,106912.600,24.1,HFOC
204601:3138,222:222,10/07/12 16:18:10,STABLE BEAMS,4000,107843.336,106882.451,24.1,HFOC
204601:3138,223:223,10/07/12 16:18:33,STABLE BEAMS,4000,107759.437,106800.378,24.0,HFOC
204601:3138,224:224,10/07/12 16:18:56,STABLE BEAMS,4000,107710.926,106745.836,24.0,HFOC
204601:3138,225:225,10/07/12 16:19:20,STABLE BEAMS,4000,107644.978,106685.861,24.0,HFOC
204601:3138,226:226,10/07/12 16:19:43,STABLE BEAMS,4000,107635.530,106675.421,24.0,HFOC
204601:3138,227:227,10/07/12 16:20:06,STABLE BEAMS,4000,107568.466,106601.426,24.0,HFOC
204601:3138,228:228,10/07/12 16:20:30,STABLE BEAMS,4000,107538.417,106573.798,24.0,HFOC
204601:3138,229:229,10/07/12 16:20:53,STABLE BEAMS,4000,107478.604,106313.536,24.0,HFOC
204601:3138,230:230,10/07/12 16:21:16,STABLE BEAMS,4000,107413.247,106466.936,24.0,HFOC
204601:3138,231:231,10/07/12 16:21:40,STABLE BEAMS,4000,107377.689,106420.954,24.0,HFOC
204601:3138,232:232,10/07/12 16:22:03,STABLE BEAMS,4000,107320.926,106367.916,23.9,HFOC
204601:3138,233:233,10/07/12 16:22:26,STABLE BEAMS,4000,107259.917,106309.594,23.9,HFOC
204601:3138,234:234,10/07/12 16:22:50,STABLE BEAMS,4000,107192.273,106242.549,23.9,HFOC
204601:3138,235:235,10/07/12 16:23:13,STABLE BEAMS,4000,107123.979,105939.188,23.9,HFOC
204601:3138,236:236,10/07/12 16:23:36,STABLE BEAMS,4000,107066.112,106116.436,23.9,HFOC
204601:3138,237:237,10/07/12 16:24:00,STABLE BEAMS,4000,106990.261,106043.397,23.9,HFOC
204601:3138,238:238,10/07/12 16:24:23,STABLE BEAMS,4000,106935.308,105993.208,23.9,HFOC
204601:3138,239:239,10/07/12 16:24:46,STABLE BEAMS,4000,106885.670,105731.305,23.8,HFOC
204601:3138,240:240,10/07/12 16:25:10,STABLE BEAMS,4000,106813.746,105871.649,23.8,HFOC
204601:3138,241:241,10/07/12 16:25:33,STABLE BEAMS,4000,106725.351,105789.370,23.8,HFOC
204601:3138,242:242,10/07/12 16:25:56,STABLE BEAMS,4000,106624.209,105692.313,23.8,HFOC
204601:3138,243:243,10/07/12 16:26:20,STABLE BEAMS,4000,106556.952,105618.185,23.8,HFOC
204601:3138,244:244,10/07/12 16:26:43,STABLE BEAMS,4000,106492.312,105348.585,23.8,HFOC
204601:3138,245:245,10/07/12 16:27:06,STABLE BEAMS,4000,106439.521,105514.562,23.7,HFOC
204601:3138,246:246,10/07/12 16:27:30,STABLE BEAMS,4000,106372.378,105448.002,23.7,HFOC
204601:3138,247:247,10/07/12 16:27:53,STABLE BEAMS,4000,106300.806,105374.926,23.7,HFOC
204601:3138,248:248,10/07/12 16:28:16,STABLE BEAMS,4000,106211.274,105286.174,23.7,HFOC
204601:3138,249:249,10/07/12 16:28:40,STABLE BEAMS,4000,106139.554,105218.263,23.7,HFOC
204601:3138,250:250,10/07/12 16:29:03,STABLE BEAMS,4000,106019.757,105103.746,23.7,HFOC
204601:3138,251:251,10/07/12 16:29:26,STABLE BEAMS,4000,105856.934,104935.979,23.6,HFOC
204601:3138,252:252,10/07/12 16:29:50,STABLE BEAMS,4000,105677.960,104768.073,23.6,HFOC
204601:3138,253:253,10/07/12 16:30:13,STABLE BEAMS,4000,105504.734,104385.329,23.5,HFOC
204601:3138,254:254,10/07/12 16:30:36,STABLE BEAMS,4000,105397.775,104494.516,23.5,HFOC
204601:3138,255:255,10/07/12 16:31:00,STABLE BEAMS,4000,105436.372,104535.946,23.5,HFOC
204601:3138,256:256,10/07/12 16:31:23,STABLE BEAMS,4000,105339.430,104435.618,23.5,HFOC
204601:3138,257:257,10/07/12 16:31:46,STABLE BEAMS,4000,105178.463,104277.083,23.5,HFOC
204601:3138,258:258,10/07/12 16:32:10,STABLE BEAMS,4000,105081.407,104172.452,23.4,HFOC
204601:3138,259:259,10/07/12 16:32:33,STABLE BEAMS,4000,105007.195,104104.133,23.4,HFOC
204601:3138,260:260,10/07/12 16:32:56,STABLE BEAMS,4000,104947.745,104049.393,23.4,HFOC
204601:3138,261:261,10/07/12 16:33:20,STABLE BEAMS,4000,104848.526,103945.781,23.4,HFOC
204601:3138,262:262,10/07/12 16:33:43,STABLE BEAMS,4000,104763.422,103854.075,23.4,HFOC
204601:3138,263:263,10/07/12 16:34:06,STABLE BEAMS,4000,104686.717,103791.645,23.4,HFOC
204601:3138,264:264,10/07/12 16:34:30,STABLE BEAMS,4000,104620.882,103729.512,23.3,HFOC
204601:3138,265:265,10/07/12 16:34:53,STABLE BEAMS,4000,104561.535,103455.274,23.3,HFOC
204601:3138,266:266,10/07/12 16:35:16,STABLE BEAMS,4000,100325.177,99517.559,22.4,HFOC
204601:3138,267:267,10/07/12 16:35:39,STABLE BEAMS,4000,102643.154,101783.004,22.9,HFOC
204601:3138,268:268,10/07/12 16:36:03,STABLE BEAMS,4000,97841.907,97069.935,21.8,HFOC
204601:3138,269:269,10/07/12 16:36:26,STABLE BEAMS,4000,102787.105,101923.693,22.9,HFOC
204601:3138,270:270,10/07/12 16:36:49,STABLE BEAMS,4000,104325.684,102406.092,23.3,HFOC
204601:3138,271:271,10/07/12 16:37:13,STABLE BEAMS,4000,104255.319,103366.022,23.3,HFOC
204601:3138,272:272,10/07/12 16:37:36,STABLE BEAMS,4000,104187.060,103299.387,23.2,HFOC
204601:3138,273:273,10/07/12 16:37:59,STABLE BEAMS,4000,104081.991,103194.172,23.2,HFOC
204601:3138,274:274,10/07/12 16:38:23,STABLE BEAMS,4000,103924.632,103044.390,23.2,HFOC
204601:3138,275:275,10/07/12 16:38:46,STABLE BEAMS,4000,103915.890,103031.566,23.2,HFOC
204601:3138,276:276,10/07/12 16:39:09,STABLE BEAMS,4000,103833.745,102952.196,23.2,HFOC
204601:3138,277:277,10/07/12 16:39:33,STABLE BEAMS,4000,103768.775,102889.854,23.1,HFOC
204601:3138,278:278,10/07/12 16:39:56,STABLE BEAMS,4000,103701.108,102824.834,23.1,HFOC
204601:3138,279:279,10/07/12 16:40:19,STABLE BEAMS,4000,103639.849,102760.983,23.1,HFOC
204601:3138,280:280,10/07/12 16:40:43,STABLE BEAMS,4000,103569.837,102690.529,23.1,HFOC
204601:3138,281:281,10/07/12 16:41:06,STABLE BEAMS,4000,103500.485,102630.046,23.1,HFOC
204601:3138,282:282,10/07/12 16:41:29,STABLE BEAMS,4000,103429.289,102546.003,23.1,HFOC
204601:3138,283:283,10/07/12 16:41:53,STABLE BEAMS,4000,103347.394,102035.916,23.1,HFOC
204601:3138,284:284,10/07/12 16:42:16,STABLE BEAMS,4000,103275.060,102414.779,23.0,HFOC
204601:3138,285:285,10/07/12 16:42:39,STABLE BEAMS,4000,103205.936,102342.102,23.0,HFOC
204601:3138,286:286,10/07/12 16:43:03,STABLE BEAMS,4000,103145.679,102084.310,23.0,HFOC
204601:3138,287:287,10/07/12 16:43:26,STABLE BEAMS,4000,103071.922,102214.363,23.0,HFOC
204601:3138,288:288,10/07/12 16:43:49,STABLE BEAMS,4000,102999.178,102139.135,23.0,HFOC
204601:3138,289:289,10/07/12 16:44:13,STABLE BEAMS,4000,102931.534,102075.143,23.0,HFOC
204601:3138,290:290,10/07/12 16:44:36,STABLE BEAMS,4000,102868.203,101813.804,22.9,HFOC
204601:3138,292:292,10/07/12 16:45:23,STABLE BEAMS,4000,102719.449,101865.850,22.9,HFOC
204601:3138,293:293,10/07/12 16:45:46,STABLE BEAMS,4000,102663.790,101810.654,22.9,HFOC
204601:3138,294:294,10/07/12 16:46:09,STABLE BEAMS,4000,102606.901,101756.290,22.9,HFOC
204601:3138,295:295,10/07/12 16:46:33,STABLE BEAMS,4000,102533.884,101695.157,22.9,HFOC
204601:3138,296:296,10/07/12 16:46:56,STABLE BEAMS,4000,102462.939,101612.497,22.9,HFOC
204601:3138,297:297,10/07/12 16:47:19,STABLE BEAMS,4000,102395.864,101552.122,22.8,HFOC
204601:3138,298:298,10/07/12 16:47:43,STABLE BEAMS,4000,102319.899,101469.620,22.8,HFOC
204601:3138,299:299,10/07/12 16:48:06,STABLE BEAMS,4000,102256.944,101414.347,22.8,HFOC
204601:3138,300:300,10/07/12 16:48:29,STABLE BEAMS,4000,102177.154,101336.236,22.8,HFOC
204601:3138,301:301,10/07/12 16:48:53,STABLE BEAMS,4000,102031.234,100988.475,22.8,HFOC
204601:3138,302:302,10/07/12 16:49:16,STABLE BEAMS,4000,101892.690,101055.132,22.7,HFOC
204601:3138,303:303,10/07/12 16:49:39,STABLE BEAMS,4000,101787.382,100953.743,22.7,HFOC
204601:3138,304:304,10/07/12 16:50:03,STABLE BEAMS,4000,101683.861,100848.019,22.7,HFOC
204601:3138,305:305,10/07/12 16:50:26,STABLE BEAMS,4000,101558.383,100524.519,22.7,HFOC
204601:3138,306:306,10/07/12 16:50:49,STABLE BEAMS,4000,101469.693,100431.658,22.6,HFOC
204601:3138,307:307,10/07/12 16:51:13,STABLE BEAMS,4000,101390.518,100561.144,22.6,HFOC
204601:3138,308:308,10/07/12 16:51:36,STABLE BEAMS,4000,101315.282,100489.562,22.6,HFOC
204601:3138,309:309,10/07/12 16:51:59,STABLE BEAMS,4000,101228.435,100408.485,22.6,HFOC
204601:3138,310:310,10/07/12 16:52:23,STABLE BEAMS,4000,101178.251,100147.245,22.6,HFOC
204601:3138,311:311,10/07/12 16:52:46,STABLE BEAMS,4000,101129.604,100109.206,22.6,HFOC
204601:3138,312:312,10/07/12 16:53:09,STABLE BEAMS,4000,101075.834,100261.163,22.5,HFOC
204601:3138,313:313,10/07/12 16:53:33,STABLE BEAMS,4000,100995.794,100178.738,22.5,HFOC
204601:3138,314:314,10/07/12 16:53:56,STABLE BEAMS,4000,100950.265,97069.737,22.5,HFOC
204601:3138,315:315,10/07/12 16:54:19,STABLE BEAMS,4000,100913.603,100092.167,22.5,HFOC
204601:3138,316:316,10/07/12 16:54:43,STABLE BEAMS,4000,100886.422,100071.260,22.5,HFOC
204601:3138,317:317,10/07/12 16:55:06,STABLE BEAMS,4000,100840.711,99821.212,22.5,HFOC
204601:3138,318:318,10/07/12 16:55:29,STABLE BEAMS,4000,100796.822,99975.328,22.5,HFOC
204601:3138,319:319,10/07/12 16:55:53,STABLE BEAMS,4000,100726.525,99906.611,22.5,HFOC
204601:3138,320:320,10/07/12 16:56:16,STABLE BEAMS,4000,100673.643,99858.187,22.5,HFOC
204601:3138,321:321,10/07/12 16:56:39,STABLE BEAMS,4000,100606.739,99794.842,22.4,HFOC
204601:3138,322:322,10/07/12 16:57:03,STABLE BEAMS,4000,100574.766,99555.944,22.4,HFOC
204601:3138,323:323,10/07/12 16:57:26,STABLE BEAMS,4000,100510.935,99698.806,22.4,HFOC
204601:3138,324:324,10/07/12 16:57:49,STABLE BEAMS,4000,100459.009,99655.337,22.4,HFOC
204601:3138,325:325,10/07/12 16:58:13,STABLE BEAMS,4000,100390.272,99580.122,22.4,HFOC
204601:3138,326:326,10/07/12 16:58:36,STABLE BEAMS,4000,100344.435,99537.666,22.4,HFOC
204601:3138,327:327,10/07/12 16:58:59,STABLE BEAMS,4000,100273.160,99468.969,22.4,HFOC
204601:3138,328:328,10/07/12 16:59:23,STABLE BEAMS,4000,100225.264,99418.450,22.4,HFOC
204601:3138,329:329,10/07/12 16:59:46,STABLE BEAMS,4000,100146.123,99141.658,22.3,HFOC
204601:3138,330:330,10/07/12 17:00:09,STABLE BEAMS,4000,100075.371,99268.764,22.3,HFOC
204601:3138,331:331,10/07/12 17:00:33,STABLE BEAMS,4000,100041.703,99033.282,22.3,HFOC
204601:3138,332:332,10/07/12 17:00:56,STABLE BEAMS,4000,99991.211,99188.282,22.3,HFOC
204601:3138,333:333,10/07/12 17:01:19,STABLE BEAMS,4000,99916.908,98905.749,22.3,HFOC
204601:3138,334:334,10/07/12 17:01:43,STABLE BEAMS,4000,99862.968,99063.065,22.3,HFOC
204601:3138,335:335,10/07/12 17:02:06,STABLE BEAMS,4000,99795.152,98997.789,22.3,HFOC
204601:3138,336:336,10/07/12 17:02:29,STABLE BEAMS,4000,99730.490,98928.657,22.2,HFOC
204601:3138,337:337,10/07/12 17:02:53,STABLE BEAMS,4000,99667.490,98872.143,22.2,HFOC
204601:3138,338:338,10/07/12 17:03:16,STABLE BEAMS,4000,99600.004,98799.220,22.2,HFOC
204601:3138,339:339,10/07/12 17:03:39,STABLE BEAMS,4000,99529.879,98731.649,22.2,HFOC
204601:3138,340:340,10/07/12 17:04:03,STABLE BEAMS,4000,99451.193,98653.595,22.2,HFOC
204601:3138,341:341,10/07/12 17:04:26,STABLE BEAMS,4000,99375.388,98581.378,22.2,HFOC
204601:3138,342:342,10/07/12 17:04:49,STABLE BEAMS,4000,99329.916,98540.243,22.2,HFOC
204601:3138,343:343,10/07/12 17:05:13,STABLE BEAMS,4000,99264.047,98473.905,22.1,HFOC
204601:3138,344:344,10/07/12 17:05:36,STABLE BEAMS,4000,99177.007,98392.517,22.1,HFOC
204601:3138,345:345,10/07/12 17:05:59,STABLE BEAMS,4000,99128.052,98336.019,22.1,HFOC
204601:3138,346:346,10/07/12 17:06:23,STABLE BEAMS,4000,99065.427,98273.894,22.1,HFOC
204601:3138,347:347,10/07/12 17:06:46,STABLE BEAMS,4000,98993.196,97236.066,22.1,HFOC
204601:3138,348:348,10/07/12 17:07:09,STABLE BEAMS,4000,98928.340,98139.881,22.1,HFOC
204601:3138,349:349,10/07/12 17:07:33,STABLE BEAMS,4000,98861.526,98076.566,22.1,HFOC
204601:3138,350:350,10/07/12 17:07:56,STABLE BEAMS,4000,98795.134,98017.616,22.0,HFOC
204601:3138,351:351,10/07/12 17:08:19,STABLE BEAMS,4000,98733.362,97955.343,22.0,HFOC
204601:3138,352:352,10/07/12 17:08:43,STABLE BEAMS,4000,98677.794,97894.293,22.0,HFOC
204601:3138,353:353,10/07/12 17:09:06,STABLE BEAMS,4000,98630.467,97849.314,22.0,HFOC
204601:3138,354:354,10/07/12 17:09:29,STABLE BEAMS,4000,98566.351,97784.720,22.0,HFOC
204601:3138,355:355,10/07/12 17:09:53,STABLE BEAMS,4000,98512.115,97734.854,22.0,HFOC
204601:3138,356:356,10/07/12 17:10:16,STABLE BEAMS,4000,98438.984,97468.376,22.0,HFOC
204601:3138,357:357,10/07/12 17:10:39,STABLE BEAMS,4000,98346.868,97566.977,21.9,HFOC
204601:3138,358:358,10/07/12 17:11:03,STABLE BEAMS,4000,98303.422,97532.723,21.9,HFOC
204601:3138,359:359,10/07/12 17:11:26,STABLE BEAMS,4000,98248.184,93711.083,21.9,HFOC
204601:3138,360:360,10/07/12 17:11:49,STABLE BEAMS,4000,98179.982,97406.324,21.9,HFOC
204601:3138,361:361,10/07/12 17:12:13,STABLE BEAMS,4000,98126.747,97358.415,21.9,HFOC
204601:3138,362:362,10/07/12 17:12:36,STABLE BEAMS,4000,98060.560,97292.745,21.9,HFOC
204601:3138,363:363,10/07/12 17:12:59,STABLE BEAMS,4000,97987.531,97225.188,21.9,HFOC
204601:3138,364:364,10/07/12 17:13:23,STABLE BEAMS,4000,97928.184,97170.220,21.8,HFOC
204601:3138,365:365,10/07/12 17:13:46,STABLE BEAMS,4000,97868.439,97107.023,21.8,HFOC
204601:3138,366:366,10/07/12 17:14:09,STABLE BEAMS,4000,97819.860,97059.800,21.8,HFOC
204601:3138,367:367,10/07/12 17:14:33,STABLE BEAMS,4000,97762.528,96999.980,21.8,HFOC
204601:3138,368:368,10/07/12 17:14:56,STABLE BEAMS,4000,97708.656,96946.528,21.8,HFOC
204601:3138,369:369,10/07/12 17:15:19,STABLE BEAMS,4000,97636.344,96879.663,21.8,HFOC
204601:3138,370:370,10/07/12 17:15:43,STABLE BEAMS,4000,97556.179,96801.095,21.8,HFOC
204601:3138,371:371,10/07/12 17:16:06,STABLE BEAMS,4000,97490.789,96732.310,21.7,HFOC
204601:3138,372:372,10/07/12 17:16:29,STABLE BEAMS,4000,97429.632,96678.450,21.7,HFOC
204601:3138,373:373,10/07/12 17:16:53,STABLE BEAMS,4000,97358.914,96606.330,21.7,HFOC
204601:3138,374:374,10/07/12 17:17:16,STABLE BEAMS,4000,97282.551,96327.236,21.7,HFOC
204601:3138,375:375,10/07/12 17:17:39,STABLE BEAMS,4000,97209.295,96453.979,21.7,HFOC
204601:3138,376:376,10/07/12 17:18:03,STABLE BEAMS,4000,97151.906,96201.760,21.7,HFOC
204601:3138,377:377,10/07/12 17:18:26,STABLE BEAMS,4000,97092.969,96342.440,21.7,HFOC
204601:3138,378:378,10/07/12 17:18:49,STABLE BEAMS,4000,97021.762,96273.724,21.6,HFOC
204601:3138,379:379,10/07/12 17:19:13,STABLE BEAMS,4000,96962.642,94839.161,21.6,HFOC
204601:3138,380:380,10/07/12 17:19:36,STABLE BEAMS,4000,96911.104,88380.019,21.6,HFOC
204601:3138,381:381,10/07/12 17:19:59,STABLE BEAMS,4000,96859.998,96115.144,21.6,HFOC
204601:3138,382:382,10/07/12 17:20:23,STABLE BEAMS,4000,96793.969,96047.688,21.6,HFOC
204601:3138,383:383,10/07/12 17:20:46,STABLE BEAMS,4000,96735.305,95988.509,21.6,HFOC
204601:3138,384:384,10/07/12 17:21:09,STABLE BEAMS,4000,96673.193,95923.975,21.6,HFOC
204601:3138,385:385,10/07/12 17:21:33,STABLE BEAMS,4000,96605.844,95859.081,21.6,HFOC
204601:3138,386:386,10/07/12 17:21:56,STABLE BEAMS,4000,96528.411,95595.946,21.5,HFOC
204601:3138,387:387,10/07/12 17:22:19,STABLE BEAMS,4000,96472.137,95729.302,21.5,HFOC
204601:3138,388:388,10/07/12 17:22:43,STABLE BEAMS,4000,96401.761,95665.251,21.5,HFOC
204601:3138,389:389,10/07/12 17:23:06,STABLE BEAMS,4000,96318.682,95576.065,21.5,HFOC
204601:3138,390:390,10/07/12 17:23:29,STABLE BEAMS,4000,96239.735,95504.464,21.5,HFOC
204601:3138,391:391,10/07/12 17:23:53,STABLE BEAMS,4000,96178.112,95439.464,21.5,HFOC
204601:3138,392:392,10/07/12 17:24:16,STABLE BEAMS,4000,96119.653,95384.337,21.4,HFOC
204601:3138,393:393,10/07/12 17:24:39,STABLE BEAMS,4000,96063.163,95324.437,21.4,HFOC
204601:3138,394:394,10/07/12 17:25:03,STABLE BEAMS,4000,96010.611,95279.010,21.4,HFOC
204601:3138,395:395,10/07/12 17:25:26,STABLE BEAMS,4000,95943.445,93788.555,21.4,HFOC
204601:3138,396:396,10/07/12 17:25:49,STABLE BEAMS,4000,95888.412,95155.824,21.4,HFOC
204601:3138,397:397,10/07/12 17:26:13,STABLE BEAMS,4000,95848.232,87254.480,21.4,HFOC
204601:3138,398:398,10/07/12 17:26:36,STABLE BEAMS,4000,95794.463,95065.467,21.4,HFOC
204601:3138,399:399,10/07/12 17:26:59,STABLE BEAMS,4000,95760.612,95031.874,21.4,HFOC
204601:3138,400:400,10/07/12 17:27:22,STABLE BEAMS,4000,95710.667,94797.587,21.4,HFOC
204601:3138,401:401,10/07/12 17:27:46,STABLE BEAMS,4000,95648.884,94922.909,21.3,HFOC
204601:3138,402:402,10/07/12 17:28:09,STABLE BEAMS,4000,95614.339,94702.178,21.3,HFOC
204601:3138,403:403,10/07/12 17:28:32,STABLE BEAMS,4000,95553.786,94826.621,21.3,HFOC
204601:3138,404:404,10/07/12 17:28:56,STABLE BEAMS,4000,95496.681,94589.463,21.3,HFOC
204601:3138,405:405,10/07/12 17:29:19,STABLE BEAMS,4000,95446.355,94722.871,21.3,HFOC
204601:3138,406:406,10/07/12 17:29:42,STABLE BEAMS,4000,95402.095,94494.821,21.3,HFOC
204601:3138,407:407,10/07/12 17:30:06,STABLE BEAMS,4000,95354.381,94641.130,21.3,HFOC
204601:3138,408:408,10/07/12 17:30:29,STABLE BEAMS,4000,95308.749,94584.403,21.3,HFOC
204601:3138,409:409,10/07/12 17:30:52,STABLE BEAMS,4000,95260.364,94544.958,21.3,HFOC
204601:3138,410:410,10/07/12 17:31:16,STABLE BEAMS,4000,95207.840,94494.734,21.2,HFOC
204601:3138,411:411,10/07/12 17:31:39,STABLE BEAMS,4000,95142.967,94431.298,21.2,HFOC
204601:3138,412:412,10/07/12 17:32:02,STABLE BEAMS,4000,95088.560,94374.445,21.2,HFOC
204601:3138,413:413,10/07/12 17:32:26,STABLE BEAMS,4000,95030.346,94314.768,21.2,HFOC
204601:3138,414:414,10/07/12 17:32:49,STABLE BEAMS,4000,94963.094,94248.972,21.2,HFOC
204601:3138,415:415,10/07/12 17:33:12,STABLE BEAMS,4000,94889.451,94170.189,21.2,HFOC
204601:3138,416:416,10/07/12 17:33:36,STABLE BEAMS,4000,94823.856,94111.729,21.2,HFOC
204601:3138,417:417,10/07/12 17:33:59,STABLE BEAMS,4000,94748.540,50542.660,21.1,HFOC
204601:3138,418:418,10/07/12 17:34:22,STABLE BEAMS,4000,94686.654,87526.449,21.1,HFOC
204601:3138,419:419,10/07/12 17:34:46,STABLE BEAMS,4000,94606.006,93898.353,21.1,HFOC
204601:3138,420:420,10/07/12 17:35:09,STABLE BEAMS,4000,94577.294,93869.856,21.1,HFOC
204601:3138,421:421,10/07/12 17:35:32,STABLE BEAMS,4000,94542.755,93832.739,21.1,HFOC
204601:3138,422:422,10/07/12 17:35:56,STABLE BEAMS,4000,94479.988,93777.056,21.1,HFOC
204601:3138,423:423,10/07/12 17:36:19,STABLE BEAMS,4000,94427.624,93349.260,21.1,HFOC
204601:3138,424:424,10/07/12 17:36:42,STABLE BEAMS,4000,94378.942,92754.680,21.1,HFOC
204601:3138,425:425,10/07/12 17:37:06,STABLE BEAMS,4000,94328.957,83889.571,21.0,HFOC
204601:3138,426:426,10/07/12 17:37:29,STABLE BEAMS,4000,94282.039,93575.867,21.0,HFOC
204601:3138,427:427,10/07/12 17:37:52,STABLE BEAMS,4000,94233.483,93528.616,21.0,HFOC
204601:3138,428:428,10/07/12 17:38:16,STABLE BEAMS,4000,94181.688,93483.802,21.0,HFOC
204601:3138,429:429,10/07/12 17:38:39,STABLE BEAMS,4000,94121.499,93239.580,21.0,HFOC
204601:3138,430:430,10/07/12 17:39:02,STABLE BEAMS,4000,94078.651,93377.765,21.0,HFOC
204601:3138,431:431,10/07/12 17:39:26,STABLE BEAMS,4000,94021.051,93323.415,21.0,HFOC
204601:3138,432:432,10/07/12 17:39:49,STABLE BEAMS,4000,93973.450,93276.167,21.0,HFOC
204601:3138,433:433,10/07/12 17:40:12,STABLE BEAMS,4000,93923.352,93228.319,21.0,HFOC
204601:3138,434:434,10/07/12 17:40:36,STABLE BEAMS,4000,93856.714,93164.052,20.9,HFOC
204601:3138,435:435,10/07/12 17:40:59,STABLE BEAMS,4000,93800.714,93100.023,20.9,HFOC
204601:3138,436:436,10/07/12 17:41:22,STABLE BEAMS,4000,93739.620,93039.385,20.9,HFOC
204601:3138,437:437,10/07/12 17:41:46,STABLE BEAMS,4000,93679.465,92799.815,20.9,HFOC
204601:3138,438:438,10/07/12 17:42:09,STABLE BEAMS,4000,93626.299,92746.211,20.9,HFOC
204601:3138,439:439,10/07/12 17:42:32,STABLE BEAMS,4000,93561.215,92871.669,20.9,HFOC
204601:3138,440:440,10/07/12 17:42:56,STABLE BEAMS,4000,93508.225,92818.134,20.9,HFOC
204601:3138,441:441,10/07/12 17:43:19,STABLE BEAMS,4000,93456.704,92770.731,20.8,HFOC
204601:3138,442:442,10/07/12 17:43:42,STABLE BEAMS,4000,93399.115,92711.698,20.8,HFOC
204601:3138,443:443,10/07/12 17:44:06,STABLE BEAMS,4000,93337.885,92654.651,20.8,HFOC
204601:3138,444:444,10/07/12 17:44:29,STABLE BEAMS,4000,93282.624,92598.862,20.8,HFOC
204601:3138,445:445,10/07/12 17:44:52,STABLE BEAMS,4000,93223.044,92536.922,20.8,HFOC
204601:3138,446:446,10/07/12 17:45:16,STABLE BEAMS,4000,93162.678,92478.864,20.8,HFOC
204601:3138,447:447,10/07/12 17:45:39,STABLE BEAMS,4000,93095.495,92419.621,20.8,HFOC
204601:3138,448:448,10/07/12 17:46:02,STABLE BEAMS,4000,93032.807,90690.241,20.8,HFOC
204601:3138,449:449,10/07/12 17:46:26,STABLE BEAMS,4000,92980.381,92293.256,20.7,HFOC
204601:3138,450:450,10/07/12 17:46:49,STABLE BEAMS,4000,92925.194,92238.477,20.7,HFOC
204601:3138,451:451,10/07/12 17:47:12,STABLE BEAMS,4000,92879.597,92201.576,20.7,HFOC
204601:3138,452:452,10/07/12 17:47:36,STABLE BEAMS,4000,92835.593,92154.180,20.7,HFOC
204601:3138,453:453,10/07/12 17:47:59,STABLE BEAMS,4000,92772.450,92096.139,20.7,HFOC
204601:3138,454:454,10/07/12 17:48:22,STABLE BEAMS,4000,92728.412,92045.004,20.7,HFOC
204601:3138,455:455,10/07/12 17:48:46,STABLE BEAMS,4000,92688.580,92015.661,20.7,HFOC
204601:3138,456:456,10/07/12 17:49:09,STABLE BEAMS,4000,92620.116,91943.063,20.7,HFOC
204601:3138,457:457,10/07/12 17:49:32,STABLE BEAMS,4000,92551.584,91875.032,20.6,HFOC
204601:3138,458:458,10/07/12 17:49:56,STABLE BEAMS,4000,92513.977,91842.326,20.6,HFOC
204601:3138,459:459,10/07/12 17:50:19,STABLE BEAMS,4000,92469.416,91800.862,20.6,HFOC
204601:3138,460:460,10/07/12 17:50:42,STABLE BEAMS,4000,92418.520,91752.183,20.6,HFOC
204601:3138,461:461,10/07/12 17:51:06,STABLE BEAMS,4000,92377.265,91706.606,20.6,HFOC
204601:3138,462:462,10/07/12 17:51:29,STABLE BEAMS,4000,92307.009,91643.321,20.6,HFOC
204601:3138,463:463,10/07/12 17:51:52,STABLE BEAMS,4000,92238.061,91573.024,20.6,HFOC
204601:3138,464:464,10/07/12 17:52:16,STABLE BEAMS,4000,92187.478,91517.275,20.6,HFOC
204601:3138,465:465,10/07/12 17:52:39,STABLE BEAMS,4000,92142.496,91479.991,20.6,HFOC
204601:3138,466:466,10/07/12 17:53:02,STABLE BEAMS,4000,92092.380,91423.789,20.5,HFOC
204601:3138,467:467,10/07/12 17:53:26,STABLE BEAMS,4000,92021.093,91358.541,20.5,HFOC
204601:3138,468:468,10/07/12 17:53:49,STABLE BEAMS,4000,91979.730,91315.636,20.5,HFOC
204601:3138,469:469,10/07/12 17:54:12,STABLE BEAMS,4000,91927.617,91267.576,20.5,HFOC
204601:3138,470:470,10/07/12 17:54:36,STABLE BEAMS,4000,91873.204,91214.473,20.5,HFOC
204601:3138,471:471,10/07/12 17:54:59,STABLE BEAMS,4000,91803.920,91139.260,20.5,HFOC
204601:3138,472:472,10/07/12 17:55:22,STABLE BEAMS,4000,91742.155,91080.694,20.5,HFOC
204601:3138,473:473,10/07/12 17:55:46,STABLE BEAMS,4000,91682.996,91021.961,20.5,HFOC
204601:3138,474:474,10/07/12 17:56:09,STABLE BEAMS,4000,91640.415,90983.353,20.4,HFOC
204601:3138,475:475,10/07/12 17:56:32,STABLE BEAMS,4000,91592.757,90938.785,20.4,HFOC
204601:3138,476:476,10/07/12 17:56:56,STABLE BEAMS,4000,91544.218,90886.930,20.4,HFOC
204601:3138,477:477,10/07/12 17:57:19,STABLE BEAMS,4000,91484.160,90651.654,20.4,HFOC
204601:3138,478:478,10/07/12 17:57:42,STABLE BEAMS,4000,91413.118,90759.514,20.4,HFOC
204601:3138,479:479,10/07/12 17:58:06,STABLE BEAMS,4000,91358.938,90708.463,20.4,HFOC
204601:3138,480:480,10/07/12 17:58:29,STABLE BEAMS,4000,91296.256,90639.836,20.4,HFOC
204601:3138,481:481,10/07/12 17:58:52,STABLE BEAMS,4000,91236.227,90585.712,20.4,HFOC
204601:3138,482:482,10/07/12 17:59:16,STABLE BEAMS,4000,91191.199,90538.270,20.3,HFOC
204601:3138,483:483,10/07/12 17:59:39,STABLE BEAMS,4000,91124.914,90475.194,20.3,HFOC
204601:3138,484:484,10/07/12 18:00:02,STABLE BEAMS,4000,91062.830,90409.909,20.3,HFOC
204601:3138,485:485,10/07/12 18:00:26,STABLE BEAMS,4000,91005.031,90355.255,20.3,HFOC
204601:3138,486:486,10/07/12 18:00:49,STABLE BEAMS,4000,90949.338,90300.869,20.3,HFOC
204601:3138,487:487,10/07/12 18:01:12,STABLE BEAMS,4000,90894.356,89456.407,20.3,HFOC
204601:3138,488:488,10/07/12 18:01:36,STABLE BEAMS,4000,90840.825,89874.279,20.3,HFOC
204601:3138,489:489,10/07/12 18:01:59,STABLE BEAMS,4000,90786.805,89997.868,20.3,HFOC
204601:3138,490:490,10/07/12 18:02:22,STABLE BEAMS,4000,90726.753,89942.874,20.2,HFOC
204601:3138,491:491,10/07/12 18:02:46,STABLE BEAMS,4000,90657.037,89872.853,20.2,HFOC
204601:3138,492:492,10/07/12 18:03:09,STABLE BEAMS,4000,90597.161,89815.307,20.2,HFOC
204601:3138,493:493,10/07/12 18:03:32,STABLE BEAMS,4000,90527.041,89748.508,20.2,HFOC
204601:3138,494:494,10/07/12 18:03:56,STABLE BEAMS,4000,90466.351,89689.245,20.2,HFOC
204601:3138,495:495,10/07/12 18:04:19,STABLE BEAMS,4000,90408.187,89629.773,20.2,HFOC
204601:3138,496:496,10/07/12 18:04:42,STABLE BEAMS,4000,90345.056,89570.799,20.2,HFOC
204601:3138,497:497,10/07/12 18:05:06,STABLE BEAMS,4000,90297.734,89532.010,20.1,HFOC
204601:3138,498:498,10/07/12 18:05:29,STABLE BEAMS,4000,90230.397,89457.123,20.1,HFOC
204601:3138,499:499,10/07/12 18:05:52,STABLE BEAMS,4000,90182.529,89406.960,20.1,HFOC
204601:3138,500:500,10/07/12 18:06:16,STABLE BEAMS,4000,90113.900,89347.031,20.1,HFOC
204601:3138,501:501,10/07/12 18:06:39,STABLE BEAMS,4000,90053.705,89283.746,20.1,HFOC
204601:3138,502:502,10/07/12 18:07:02,STABLE BEAMS,4000,90003.134,88183.271,20.1,HFOC
204601:3138,503:503,10/07/12 18:07:26,STABLE BEAMS,4000,89942.780,89175.568,20.1,HFOC
204601:3138,504:504,10/07/12 18:07:49,STABLE BEAMS,4000,89891.526,89122.953,20.1,HFOC
204601:3138,505:505,10/07/12 18:08:12,STABLE BEAMS,4000,89835.446,89066.454,20.0,HFOC
204601:3138,506:506,10/07/12 18:08:36,STABLE BEAMS,4000,89774.818,89010.835,20.0,HFOC
204601:3138,507:507,10/07/12 18:08:59,STABLE BEAMS,4000,89721.077,88958.448,20.0,HFOC
204601:3138,508:508,10/07/12 18:09:22,STABLE BEAMS,4000,89669.795,88548.922,20.0,HFOC
204601:3138,509:509,10/07/12 18:09:46,STABLE BEAMS,4000,89609.822,88848.138,20.0,HFOC
204601:3138,510:510,10/07/12 18:10:09,STABLE BEAMS,4000,89548.494,88792.705,20.0,HFOC
204601:3138,511:511,10/07/12 18:10:32,STABLE BEAMS,4000,89507.883,88750.646,20.0,HFOC
204601:3138,512:512,10/07/12 18:10:56,STABLE BEAMS,4000,89438.098,88679.663,20.0,HFOC
204601:3138,513:513,10/07/12 18:11:19,STABLE BEAMS,4000,89380.168,88626.694,19.9,HFOC
204601:3138,514:514,10/07/12 18:11:42,STABLE BEAMS,4000,89321.726,88572.317,19.9,HFOC
204601:3138,515:515,10/07/12 18:12:06,STABLE BEAMS,4000,89270.814,88516.475,19.9,HFOC
204601:3138,516:516,10/07/12 18:12:29,STABLE BEAMS,4000,89215.371,88457.040,19.9,HFOC
204601:3138,517:517,10/07/12 18:12:52,STABLE BEAMS,4000,89154.237,88224.358,19.9,HFOC
204601:3138,518:518,10/07/12 18:13:16,STABLE BEAMS,4000,89102.932,88182.499,19.9,HFOC
204601:3138,519:519,10/07/12 18:13:39,STABLE BEAMS,4000,89055.178,88309.786,19.9,HFOC
204601:3138,520:520,10/07/12 18:14:02,STABLE BEAMS,4000,88999.371,88253.556,19.9,HFOC
204601:3138,521:521,10/07/12 18:14:26,STABLE BEAMS,4000,88838.329,88097.418,19.8,HFOC
204601:3138,522:522,10/07/12 18:14:49,STABLE BEAMS,4000,88847.213,88106.227,19.8,HFOC
204601:3138,523:523,10/07/12 18:15:12,STABLE BEAMS,4000,88775.187,88033.026,19.8,HFOC
204601:3138,524:524,10/07/12 18:15:36,STABLE BEAMS,4000,88724.092,87985.020,19.8,HFOC
204601:3138,525:525,10/07/12 18:15:59,STABLE BEAMS,4000,88667.055,87926.686,19.8,HFOC
204601:3138,526:526,10/07/12 18:16:22,STABLE BEAMS,4000,88629.016,87895.168,19.8,HFOC
204601:3138,527:527,10/07/12 18:16:46,STABLE BEAMS,4000,88591.899,87851.270,19.8,HFOC
204601:3138,528:528,10/07/12 18:17:09,STABLE BEAMS,4000,88537.964,87797.787,19.8,HFOC
204601:3138,529:529,10/07/12 18:17:32,STABLE BEAMS,4000,88484.268,87745.425,19.7,HFOC
204601:3138,530:530,10/07/12 18:17:56,STABLE BEAMS,4000,88427.978,87510.095,19.7,HFOC
204601:3138,531:531,10/07/12 18:18:19,STABLE BEAMS,4000,88376.428,87640.252,19.7,HFOC
204601:3138,532:532,10/07/12 18:18:42,STABLE BEAMS,4000,88319.943,87583.355,19.7,HFOC
204601:3138,533:533,10/07/12 18:19:05,STABLE BEAMS,4000,88265.958,87531.585,19.7,HFOC
204601:3138,534:534,10/07/12 18:19:29,STABLE BEAMS,4000,88201.728,87467.889,19.7,HFOC
204601:3138,535:535,10/07/12 18:19:52,STABLE BEAMS,4000,88153.877,87422.200,19.7,HFOC
204601:3138,536:536,10/07/12 18:20:15,STABLE BEAMS,4000,88121.967,87389.673,19.7,HFOC
204601:3138,537:537,10/07/12 18:20:39,STABLE BEAMS,4000,88100.716,47364.708,19.7,HFOC
204601:3138,538:538,10/07/12 18:21:02,STABLE BEAMS,4000,88027.631,87299.643,19.6,HFOC
204601:3138,539:539,10/07/12 18:21:25,STABLE BEAMS,4000,87966.417,87238.056,19.6,HFOC
204601:3138,540:540,10/07/12 18:21:49,STABLE BEAMS,4000,87922.824,87192.185,19.6,HFOC
204601:3138,541:541,10/07/12 18:22:12,STABLE BEAMS,4000,87873.248,86972.548,19.6,HFOC
204601:3138,542:542,10/07/12 18:22:35,STABLE BEAMS,4000,87816.827,87087.069,19.6,HFOC
204601:3138,543:543,10/07/12 18:22:59,STABLE BEAMS,4000,87773.170,87048.164,19.6,HFOC
204601:3138,544:544,10/07/12 18:23:22,STABLE BEAMS,4000,87728.347,87002.834,19.6,HFOC
204601:3138,545:545,10/07/12 18:23:45,STABLE BEAMS,4000,87679.432,86953.446,19.6,HFOC
204601:3138,546:546,10/07/12 18:24:09,STABLE BEAMS,4000,87624.553,86899.898,19.5,HFOC
204601:3138,547:547,10/07/12 18:24:32,STABLE BEAMS,4000,87566.850,86847.927,19.5,HFOC
204601:3138,548:548,10/07/12 18:24:55,STABLE BEAMS,4000,87504.556,86783.518,19.5,HFOC
204601:3138,549:549,10/07/12 18:25:19,STABLE BEAMS,4000,87447.252,86727.561,19.5,HFOC
204601:3138,550:550,10/07/12 18:25:42,STABLE BEAMS,4000,87387.074,86671.374,19.5,HFOC
204601:3138,551:551,10/07/12 18:26:05,STABLE BEAMS,4000,87331.506,86619.754,19.5,HFOC
204601:3138,552:552,10/07/12 18:26:29,STABLE BEAMS,4000,87271.971,86562.450,19.5,HFOC
204601:3138,553:553,10/07/12 18:26:52,STABLE BEAMS,4000,87236.385,86350.063,19.5,HFOC
204601:3138,554:554,10/07/12 18:27:15,STABLE BEAMS,4000,87200.781,86478.759,19.5,HFOC
204601:3138,555:555,10/07/12 18:27:39,STABLE BEAMS,4000,87138.099,86420.953,19.4,HFOC
204601:3138,556:556,10/07/12 18:28:02,STABLE BEAMS,4000,87092.941,86383.133,19.4,HFOC
204601:3138,557:557,10/07/12 18:28:25,STABLE BEAMS,4000,87047.002,86334.957,19.4,HFOC
204601:3138,558:558,10/07/12 18:28:49,STABLE BEAMS,4000,86995.867,86285.981,19.4,HFOC
204601:3138,559:559,10/07/12 18:29:12,STABLE BEAMS,4000,86949.234,86243.207,19.4,HFOC
204601:3138,560:560,10/07/12 18:29:35,STABLE BEAMS,4000,86896.808,86191.206,19.4,HFOC
204601:3138,561:561,10/07/12 18:29:59,STABLE BEAMS,4000,86810.121,86097.410,19.4,HFOC
204601:3138,562:562,10/07/12 18:30:22,STABLE BEAMS,4000,86729.518,86023.539,19.3,HFOC
204601:3138,563:563,10/07/12 18:30:45,STABLE BEAMS,4000,86717.122,86015.581,19.3,HFOC
204601:3138,565:565,10/07/12 18:31:32,STABLE BEAMS,4000,86609.777,85737.616,19.3,HFOC
204601:3138,566:566,10/07/12 18:31:55,STABLE BEAMS,4000,86555.062,85852.235,19.3,HFOC
204601:3138,567:567,10/07/12 18:32:19,STABLE BEAMS,4000,86520.836,85645.245,19.3,HFOC
204601:3138,568:568,10/07/12 18:32:42,STABLE BEAMS,4000,86468.233,85772.164,19.3,HFOC
204601:3138,569:569,10/07/12 18:33:05,STABLE BEAMS,4000,86406.536,85708.371,19.3,HFOC
204601:3138,570:570,10/07/12 18:33:29,STABLE BEAMS,4000,86366.357,85665.062,19.3,HFOC
204601:3138,571:571,10/07/12 18:33:52,STABLE BEAMS,4000,86321.499,85622.295,19.3,HFOC
204601:3138,572:572,10/07/12 18:34:15,STABLE BEAMS,4000,86239.468,85545.240,19.2,HFOC
204601:3138,573:573,10/07/12 18:34:39,STABLE BEAMS,4000,86188.379,85493.700,19.2,HFOC
204601:3138,574:574,10/07/12 18:35:02,STABLE BEAMS,4000,86123.762,85425.298,19.2,HFOC
204601:3138,575:575,10/07/12 18:35:25,STABLE BEAMS,4000,86106.825,85417.109,19.2,HFOC
204601:3138,576:576,10/07/12 18:35:49,STABLE BEAMS,4000,86016.234,85323.803,19.2,HFOC
204601:3138,577:577,10/07/12 18:36:12,STABLE BEAMS,4000,85978.656,85112.851,19.2,HFOC
204601:3138,578:578,10/07/12 18:36:35,STABLE BEAMS,4000,85920.373,85227.855,19.2,HFOC
204601:3138,579:579,10/07/12 18:36:59,STABLE BEAMS,4000,85876.836,84335.347,19.2,HFOC
204601:3138,580:580,10/07/12 18:37:22,STABLE BEAMS,4000,85810.370,85116.164,19.1,HFOC
204601:3138,581:581,10/07/12 18:37:45,STABLE BEAMS,4000,85754.585,85063.403,19.1,HFOC
204601:3138,582:582,10/07/12 18:38:09,STABLE BEAMS,4000,85717.764,85026.022,19.1,HFOC
204601:3138,583:583,10/07/12 18:38:32,STABLE BEAMS,4000,85670.334,84982.401,19.1,HFOC
204601:3138,584:584,10/07/12 18:38:55,STABLE BEAMS,4000,85631.276,84941.944,19.1,HFOC
204601:3138,585:585,10/07/12 18:39:19,STABLE BEAMS,4000,85569.306,84882.184,19.1,HFOC
204601:3138,586:586,10/07/12 18:39:42,STABLE BEAMS,4000,85506.629,84647.288,19.1,HFOC
204601:3138,587:587,10/07/12 18:40:05,STABLE BEAMS,4000,85457.948,84768.302,19.1,HFOC
204601:3138,588:588,10/07/12 18:40:29,STABLE BEAMS,4000,85398.515,84541.968,19.1,HFOC
204601:3138,589:589,10/07/12 18:40:52,STABLE BEAMS,4000,85363.868,80347.887,19.0,HFOC
204601:3138,590:590,10/07/12 18:41:15,STABLE BEAMS,4000,85271.336,84595.987,19.0,HFOC
204601:3138,591:591,10/07/12 18:41:39,STABLE BEAMS,4000,85223.104,84543.024,19.0,HFOC
204601:3138,593:593,10/07/12 18:42:25,STABLE BEAMS,4000,85101.303,84417.940,19.0,HFOC
204601:3138,594:594,10/07/12 18:42:49,STABLE BEAMS,4000,85041.262,84366.885,19.0,HFOC
204601:3138,595:595,10/07/12 18:43:12,STABLE BEAMS,4000,84975.803,84300.245,19.0,HFOC
204601:3138,596:596,10/07/12 18:43:35,STABLE BEAMS,4000,84912.210,84240.555,18.9,HFOC
204601:3138,597:597,10/07/12 18:43:59,STABLE BEAMS,4000,84864.650,84194.219,18.9,HFOC
204601:3138,598:598,10/07/12 18:44:22,STABLE BEAMS,4000,84804.967,84133.312,18.9,HFOC
204601:3138,599:599,10/07/12 18:44:45,STABLE BEAMS,4000,84742.530,83910.358,18.9,HFOC
204601:3138,600:600,10/07/12 18:45:09,STABLE BEAMS,4000,84711.035,84042.665,18.9,HFOC
204601:3138,601:601,10/07/12 18:45:32,STABLE BEAMS,4000,84664.465,83825.440,18.9,HFOC
204601:3138,602:602,10/07/12 18:45:55,STABLE BEAMS,4000,84596.086,83930.315,18.9,HFOC
204601:3138,603:603,10/07/12 18:46:19,STABLE BEAMS,4000,84541.856,83878.202,18.9,HFOC
204601:3138,604:604,10/07/12 18:46:42,STABLE BEAMS,4000,84499.480,83827.709,18.9,HFOC
204601:3138,605:605,10/07/12 18:47:05,STABLE BEAMS,4000,84465.657,83801.757,18.8,HFOC
204601:3138,606:606,10/07/12 18:47:29,STABLE BEAMS,4000,84406.242,83744.497,18.8,HFOC
204601:3138,607:607,10/07/12 18:47:52,STABLE BEAMS,4000,84357.481,83357.001,18.8,HFOC
204601:3138,608:608,10/07/12 18:48:15,STABLE BEAMS,4000,84303.506,83640.881,18.8,HFOC
204601:3138,609:609,10/07/12 18:48:39,STABLE BEAMS,4000,84247.745,83584.715,18.8,HFOC
204601:3138,610:610,10/07/12 18:49:02,STABLE BEAMS,4000,84191.477,83527.206,18.8,HFOC
204601:3138,611:611,10/07/12 18:49:25,STABLE BEAMS,4000,84141.173,83479.824,18.8,HFOC
204601:3138,612:612,10/07/12 18:49:49,STABLE BEAMS,4000,84093.653,83435.199,18.8,HFOC
204601:3138,613:613,10/07/12 18:50:12,STABLE BEAMS,4000,84045.278,83385.523,18.7,HFOC
204601:3138,614:614,10/07/12 18:50:35,STABLE BEAMS,4000,83996.676,83173.509,18.7,HFOC
204601:3138,615:615,10/07/12 18:50:59,STABLE BEAMS,4000,83930.978,83277.156,18.7,HFOC
204601:3138,616:616,10/07/12 18:51:22,STABLE BEAMS,4000,83883.474,83226.667,18.7,HFOC
204601:3138,617:617,10/07/12 18:51:45,STABLE BEAMS,4000,83825.818,83171.138,18.7,HFOC
204601:3138,618:618,10/07/12 18:52:09,STABLE BEAMS,4000,83759.915,83112.450,18.7,HFOC
204601:3138,619:619,10/07/12 18:52:32,STABLE BEAMS,4000,83718.387,83062.872,18.7,HFOC
204601:3138,620:620,10/07/12 18:52:55,STABLE BEAMS,4000,83655.836,83003.320,18.7,HFOC
204601:3138,621:621,10/07/12 18:53:19,STABLE BEAMS,4000,83600.808,82953.738,18.6,HFOC
204601:3138,622:622,10/07/12 18:53:42,STABLE BEAMS,4000,83550.795,82901.605,18.6,HFOC
204601:3138,623:623,10/07/12 18:54:05,STABLE BEAMS,4000,83507.480,82858.627,18.6,HFOC
204601:3138,624:624,10/07/12 18:54:29,STABLE BEAMS,4000,83436.426,82788.125,18.6,HFOC
204601:3138,625:625,10/07/12 18:54:52,STABLE BEAMS,4000,83379.441,82732.417,18.6,HFOC
204601:3138,626:626,10/07/12 18:55:15,STABLE BEAMS,4000,83330.629,82684.816,18.6,HFOC
204601:3138,627:627,10/07/12 18:55:39,STABLE BEAMS,4000,83292.640,82646.290,18.6,HFOC
204601:3138,628:628,10/07/12 18:56:02,STABLE BEAMS,4000,83250.492,82601.138,18.6,HFOC
204601:3138,629:629,10/07/12 18:56:25,STABLE BEAMS,4000,83193.826,82549.906,18.6,HFOC
204601:3138,630:630,10/07/12 18:56:49,STABLE BEAMS,4000,83169.764,82526.030,18.6,HFOC
204601:3138,631:631,10/07/12 18:57:12,STABLE BEAMS,4000,83150.050,82508.963,18.5,HFOC
204601:3138,632:632,10/07/12 18:57:35,STABLE BEAMS,4000,83089.752,82443.314,18.5,HFOC
204601:3138,633:633,10/07/12 18:57:59,STABLE BEAMS,4000,83038.430,82399.034,18.5,HFOC
204601:3138,634:634,10/07/12 18:58:22,STABLE BEAMS,4000,82988.866,82344.873,18.5,HFOC
204601:3138,635:635,10/07/12 18:58:45,STABLE BEAMS,4000,82964.588,82322.442,18.5,HFOC
204601:3138,636:636,10/07/12 18:59:09,STABLE BEAMS,4000,82984.552,82343.082,18.5,HFOC
204601:3138,637:637,10/07/12 18:59:32,STABLE BEAMS,4000,82956.694,82320.416,18.5,HFOC
204601:3138,638:638,10/07/12 18:59:55,STABLE BEAMS,4000,82907.250,82268.864,18.5,HFOC
204601:3138,639:639,10/07/12 19:00:19,STABLE BEAMS,4000,82925.661,82284.645,18.5,HFOC
204601:3138,640:640,10/07/12 19:00:42,STABLE BEAMS,4000,82970.103,82329.573,18.5,HFOC
204601:3138,641:641,10/07/12 19:01:05,STABLE BEAMS,4000,82953.399,82314.658,18.5,HFOC
204601:3138,642:642,10/07/12 19:01:29,STABLE BEAMS,4000,82922.132,82121.104,18.5,HFOC
204601:3138,643:643,10/07/12 19:01:52,STABLE BEAMS,4000,82882.932,82243.076,18.5,HFOC
204601:3138,644:644,10/07/12 19:02:15,STABLE BEAMS,4000,82831.774,82198.111,18.5,HFOC
204601:3138,645:645,10/07/12 19:02:39,STABLE BEAMS,4000,82801.424,82164.681,18.5,HFOC
204601:3138,646:646,10/07/12 19:03:02,STABLE BEAMS,4000,82748.775,82113.265,18.5,HFOC
204601:3138,647:647,10/07/12 19:03:25,STABLE BEAMS,4000,82699.405,82065.928,18.4,HFOC
204601:3138,648:648,10/07/12 19:03:49,STABLE BEAMS,4000,82670.295,82035.387,18.4,HFOC
204601:3138,649:649,10/07/12 19:04:12,STABLE BEAMS,4000,82626.815,81991.415,18.4,HFOC
204601:3138,650:650,10/07/12 19:04:35,STABLE BEAMS,4000,82591.587,81959.761,18.4,HFOC
204601:3138,651:651,10/07/12 19:04:59,STABLE BEAMS,4000,82539.195,81910.246,18.4,HFOC
204601:3138,652:652,10/07/12 19:05:22,STABLE BEAMS,4000,82501.087,81865.004,18.4,HFOC
204601:3138,655:655,10/07/12 19:06:32,STABLE BEAMS,4000,82358.058,81728.019,18.4,HFOC
204601:3138,656:656,10/07/12 19:06:55,STABLE BEAMS,4000,82327.246,80897.222,18.4,HFOC
204601:3138,657:657,10/07/12 19:07:19,STABLE BEAMS,4000,82293.009,81661.821,18.4,HFOC
204601:3138,658:658,10/07/12 19:07:42,STABLE BEAMS,4000,82250.906,81615.929,18.3,HFOC
204601:3138,659:659,10/07/12 19:08:05,STABLE BEAMS,4000,82209.577,81409.678,18.3,HFOC
204601:3138,660:660,10/07/12 19:08:29,STABLE BEAMS,4000,82158.807,81375.833,18.3,HFOC
204601:3138,661:661,10/07/12 19:08:52,STABLE BEAMS,4000,82119.629,81493.056,18.3,HFOC
204601:3138,662:662,10/07/12 19:09:15,STABLE BEAMS,4000,82061.398,81435.269,18.3,HFOC
204601:3138,663:663,10/07/12 19:09:39,STABLE BEAMS,4000,82006.336,81218.255,18.3,HFOC
204601:3138,664:664,10/07/12 19:10:02,STABLE BEAMS,4000,81955.497,81331.816,18.3,HFOC
204601:3138,665:665,10/07/12 19:10:25,STABLE BEAMS,4000,81908.068,81122.569,18.3,HFOC
204601:3138,666:666,10/07/12 19:10:48,STABLE BEAMS,4000,81864.519,81242.349,18.3,HFOC
204601:3138,667:667,10/07/12 19:11:12,STABLE BEAMS,4000,81826.150,81208.363,18.3,HFOC
204601:3138,668:668,10/07/12 19:11:35,STABLE BEAMS,4000,81771.493,81150.029,18.2,HFOC
204601:3138,669:669,10/07/12 19:11:58,STABLE BEAMS,4000,81732.833,81114.933,18.2,HFOC
204601:3138,670:670,10/07/12 19:12:22,STABLE BEAMS,4000,81692.363,78502.276,18.2,HFOC
204601:3138,671:671,10/07/12 19:12:45,STABLE BEAMS,4000,81634.798,81012.741,18.2,HFOC
204601:3138,672:672,10/07/12 19:13:08,STABLE BEAMS,4000,81597.834,80981.770,18.2,HFOC
204601:3138,673:673,10/07/12 19:13:32,STABLE BEAMS,4000,81547.428,80931.745,18.2,HFOC
204601:3138,674:674,10/07/12 19:13:55,STABLE BEAMS,4000,81499.122,80882.173,18.2,HFOC
204601:3138,675:675,10/07/12 19:14:18,STABLE BEAMS,4000,81447.065,80830.511,18.2,HFOC
204601:3138,676:676,10/07/12 19:14:42,STABLE BEAMS,4000,81391.719,80777.212,18.2,HFOC
204601:3138,677:677,10/07/12 19:15:05,STABLE BEAMS,4000,81344.671,80733.772,18.1,HFOC
204601:3138,678:678,10/07/12 19:15:28,STABLE BEAMS,4000,81296.046,80687.139,18.1,HFOC
204601:3138,679:679,10/07/12 19:15:52,STABLE BEAMS,4000,81243.841,80636.138,18.1,HFOC
204601:3138,680:680,10/07/12 19:16:15,STABLE BEAMS,4000,81183.533,80577.092,18.1,HFOC
204601:3138,681:681,10/07/12 19:16:38,STABLE BEAMS,4000,81125.842,80519.021,18.1,HFOC
204601:3138,682:682,10/07/12 19:17:02,STABLE BEAMS,4000,81054.680,80441.097,18.1,HFOC
204601:3138,683:683,10/07/12 19:17:25,STABLE BEAMS,4000,81001.947,80392.812,18.1,HFOC
204601:3138,684:684,10/07/12 19:17:48,STABLE BEAMS,4000,80957.232,80348.433,18.1,HFOC
204601:3138,685:685,10/07/12 19:18:12,STABLE BEAMS,4000,80911.008,80308.221,18.0,HFOC
204601:3138,686:686,10/07/12 19:18:35,STABLE BEAMS,4000,80858.952,80256.553,18.0,HFOC
204601:3138,687:687,10/07/12 19:18:58,STABLE BEAMS,4000,80820.742,80220.244,18.0,HFOC
204601:3138,688:688,10/07/12 19:19:22,STABLE BEAMS,4000,80760.564,80156.475,18.0,HFOC
204601:3138,689:689,10/07/12 19:19:45,STABLE BEAMS,4000,80696.886,80094.080,18.0,HFOC
204601:3138,690:690,10/07/12 19:20:08,STABLE BEAMS,4000,80639.099,80035.918,18.0,HFOC
204601:3138,691:691,10/07/12 19:20:32,STABLE BEAMS,4000,80582.262,79819.148,18.0,HFOC
204601:3138,692:692,10/07/12 19:20:55,STABLE BEAMS,4000,80518.089,79918.229,18.0,HFOC
204601:3138,693:693,10/07/12 19:21:18,STABLE BEAMS,4000,80442.949,79847.671,17.9,HFOC
204601:3138,694:694,10/07/12 19:21:42,STABLE BEAMS,4000,80387.688,79783.977,17.9,HFOC
204601:3138,695:695,10/07/12 19:22:05,STABLE BEAMS,4000,80352.722,79754.898,17.9,HFOC
204601:3138,696:696,10/07/12 19:22:28,STABLE BEAMS,4000,80331.301,79735.242,17.9,HFOC
204601:3138,697:697,10/07/12 19:22:52,STABLE BEAMS,4000,80281.350,79683.254,17.9,HFOC
204601:3138,698:698,10/07/12 19:23:15,STABLE BEAMS,4000,80234.819,79483.019,17.9,HFOC
204601:3138,699:699,10/07/12 19:23:38,STABLE BEAMS,4000,80192.165,79597.139,17.9,HFOC
204601:3138,700:700,10/07/12 19:24:02,STABLE BEAMS,4000,80142.014,79546.559,17.9,HFOC
204601:3138,701:701,10/07/12 19:24:25,STABLE BEAMS,4000,80105.278,79510.096,17.9,HFOC
204601:3138,702:702,10/07/12 19:24:48,STABLE BEAMS,4000,80060.478,79466.429,17.9,HFOC
204601:3138,703:703,10/07/12 19:25:12,STABLE BEAMS,4000,80013.492,79424.593,17.8,HFOC
204601:3138,704:704,10/07/12 19:25:35,STABLE BEAMS,4000,79960.024,79205.202,17.8,HFOC
204601:3138,705:705,10/07/12 19:25:58,STABLE BEAMS,4000,79826.721,79239.197,17.8,HFOC
204601:3138,706:706,10/07/12 19:26:22,STABLE BEAMS,4000,79771.034,79184.717,17.8,HFOC
204601:3138,707:707,10/07/12 19:26:45,STABLE BEAMS,4000,79724.327,71133.234,17.8,HFOC
204601:3138,708:708,10/07/12 19:27:08,STABLE BEAMS,4000,79681.513,78949.240,17.8,HFOC
204601:3138,709:709,10/07/12 19:27:32,STABLE BEAMS,4000,79653.865,79066.816,17.8,HFOC
204601:3138,710:710,10/07/12 19:27:55,STABLE BEAMS,4000,79620.692,79033.091,17.8,HFOC
204601:3138,711:711,10/07/12 19:28:18,STABLE BEAMS,4000,79579.892,78834.229,17.8,HFOC
204601:3138,712:712,10/07/12 19:28:42,STABLE BEAMS,4000,79535.536,78949.359,17.7,HFOC
204601:3138,713:713,10/07/12 19:29:05,STABLE BEAMS,4000,79502.681,78915.156,17.7,HFOC
204601:3138,714:714,10/07/12 19:29:28,STABLE BEAMS,4000,79463.703,78715.155,17.7,HFOC
204601:3138,715:715,10/07/12 19:29:52,STABLE BEAMS,4000,79406.934,78826.469,17.7,HFOC
204601:3138,716:716,10/07/12 19:30:15,STABLE BEAMS,4000,79368.866,78787.886,17.7,HFOC
204601:3138,717:717,10/07/12 19:30:38,STABLE BEAMS,4000,79343.450,78761.862,17.7,HFOC
204601:3138,718:718,10/07/12 19:31:02,STABLE BEAMS,4000,79295.861,78404.575,17.7,HFOC
204601:3138,719:719,10/07/12 19:31:25,STABLE BEAMS,4000,79245.904,78668.201,17.7,HFOC
204601:3138,720:720,10/07/12 19:31:48,STABLE BEAMS,4000,79194.809,78611.935,17.7,HFOC
204601:3138,721:721,10/07/12 19:32:12,STABLE BEAMS,4000,79157.373,78421.210,17.7,HFOC
204601:3138,722:722,10/07/12 19:32:35,STABLE BEAMS,4000,79109.488,78534.362,17.6,HFOC
204601:3138,723:723,10/07/12 19:32:58,STABLE BEAMS,4000,79066.845,78488.075,17.6,HFOC
204601:3138,724:724,10/07/12 19:33:22,STABLE BEAMS,4000,79023.757,78444.513,17.6,HFOC
204601:3138,725:725,10/07/12 19:33:45,STABLE BEAMS,4000,78996.070,78420.979,17.6,HFOC
204601:3138,726:726,10/07/12 19:34:08,STABLE BEAMS,4000,78956.818,78385.171,17.6,HFOC
204601:3138,727:727,10/07/12 19:34:32,STABLE BEAMS,4000,78917.334,78341.237,17.6,HFOC
204601:3138,728:728,10/07/12 19:34:55,STABLE BEAMS,4000,78879.482,78306.817,17.6,HFOC
204601:3138,729:729,10/07/12 19:35:18,STABLE BEAMS,4000,78844.908,78268.552,17.6,HFOC
204601:3138,730:730,10/07/12 19:35:42,STABLE BEAMS,4000,78803.386,78232.850,17.6,HFOC
204601:3138,731:731,10/07/12 19:36:05,STABLE BEAMS,4000,78750.601,78175.722,17.6,HFOC
204601:3138,732:732,10/07/12 19:36:28,STABLE BEAMS,4000,78706.506,78131.162,17.6,HFOC
204601:3138,733:733,10/07/12 19:36:52,STABLE BEAMS,4000,78658.166,77317.831,17.5,HFOC
204601:3138,734:734,10/07/12 19:37:15,STABLE BEAMS,4000,78611.744,78045.739,17.5,HFOC
204601:3138,735:735,10/07/12 19:37:38,STABLE BEAMS,4000,78547.474,77981.147,17.5,HFOC
204601:3138,736:736,10/07/12 19:38:02,STABLE BEAMS,4000,78512.849,77940.491,17.5,HFOC
204601:3138,737:737,10/07/12 19:38:25,STABLE BEAMS,4000,78476.614,77910.013,17.5,HFOC
204601:3138,738:738,10/07/12 19:38:48,STABLE BEAMS,4000,78443.811,77874.309,17.5,HFOC
204601:3138,739:739,10/07/12 19:39:12,STABLE BEAMS,4000,78400.387,77831.201,17.5,HFOC
204601:3138,740:740,10/07/12 19:39:35,STABLE BEAMS,4000,78360.390,77793.845,17.5,HFOC
204601:3138,741:741,10/07/12 19:39:58,STABLE BEAMS,4000,78319.118,77756.787,17.5,HFOC
204601:3138,742:742,10/07/12 19:40:22,STABLE BEAMS,4000,78274.603,77711.808,17.5,HFOC
204601:3138,743:743,10/07/12 19:40:45,STABLE BEAMS,4000,78223.491,77660.282,17.5,HFOC
204601:3138,744:744,10/07/12 19:41:08,STABLE BEAMS,4000,78187.853,77620.991,17.4,HFOC
204601:3138,745:745,10/07/12 19:41:32,STABLE BEAMS,4000,78132.917,77569.578,17.4,HFOC
204601:3138,746:746,10/07/12 19:41:55,STABLE BEAMS,4000,78075.687,77508.857,17.4,HFOC
204601:3138,747:747,10/07/12 19:42:18,STABLE BEAMS,4000,78032.491,77469.877,17.4,HFOC
204601:3138,748:748,10/07/12 19:42:42,STABLE BEAMS,4000,77985.910,77423.631,17.4,HFOC
204601:3138,749:749,10/07/12 19:43:05,STABLE BEAMS,4000,77934.860,77375.288,17.4,HFOC
204601:3138,750:750,10/07/12 19:43:28,STABLE BEAMS,4000,77883.043,77319.949,17.4,HFOC
204601:3138,751:751,10/07/12 19:43:52,STABLE BEAMS,4000,77844.008,77287.423,17.4,HFOC
204601:3138,752:752,10/07/12 19:44:15,STABLE BEAMS,4000,77800.920,77242.310,17.4,HFOC
204601:3138,753:753,10/07/12 19:44:38,STABLE BEAMS,4000,77776.147,77065.273,17.4,HFOC
204601:3138,754:754,10/07/12 19:45:02,STABLE BEAMS,4000,77714.199,77156.988,17.3,HFOC
204601:3138,755:755,10/07/12 19:45:25,STABLE BEAMS,4000,77664.937,77108.079,17.3,HFOC
204601:3138,756:756,10/07/12 19:45:48,STABLE BEAMS,4000,77634.319,77080.010,17.3,HFOC
204601:3138,757:757,10/07/12 19:46:12,STABLE BEAMS,4000,77591.795,77033.910,17.3,HFOC
204601:3138,758:758,10/07/12 19:46:35,STABLE BEAMS,4000,77553.266,76999.536,17.3,HFOC
204601:3138,759:759,10/07/12 19:46:58,STABLE BEAMS,4000,77513.377,76803.354,17.3,HFOC
204601:3138,760:760,10/07/12 19:47:22,STABLE BEAMS,4000,77462.794,76906.612,17.3,HFOC
204601:3138,761:761,10/07/12 19:47:45,STABLE BEAMS,4000,77413.475,76862.291,17.3,HFOC
204601:3138,762:762,10/07/12 19:48:08,STABLE BEAMS,4000,77364.748,76811.590,17.3,HFOC
204601:3138,763:763,10/07/12 19:48:32,STABLE BEAMS,4000,77332.400,76786.433,17.3,HFOC
204601:3138,764:764,10/07/12 19:48:55,STABLE BEAMS,4000,77300.780,76751.171,17.2,HFOC
204601:3138,765:765,10/07/12 19:49:18,STABLE BEAMS,4000,77261.045,76713.264,17.2,HFOC
204601:3138,766:766,10/07/12 19:49:42,STABLE BEAMS,4000,77210.291,76660.554,17.2,HFOC
204601:3138,767:767,10/07/12 19:50:05,STABLE BEAMS,4000,77164.979,76617.879,17.2,HFOC
204601:3138,768:768,10/07/12 19:50:28,STABLE BEAMS,4000,77117.139,76568.836,17.2,HFOC
204601:3138,769:769,10/07/12 19:50:52,STABLE BEAMS,4000,77069.738,76519.460,17.2,HFOC
204601:3138,770:770,10/07/12 19:51:15,STABLE BEAMS,4000,77027.607,76328.196,17.2,HFOC
204601:3138,771:771,10/07/12 19:51:38,STABLE BEAMS,4000,76984.793,76287.310,17.2,HFOC
204601:3138,772:772,10/07/12 19:52:02,STABLE BEAMS,4000,76815.898,76273.577,17.1,HFOC
204601:3138,773:773,10/07/12 19:52:25,STABLE BEAMS,4000,76837.609,76292.830,17.1,HFOC
204601:3138,774:774,10/07/12 19:52:48,STABLE BEAMS,4000,76772.833,76226.210,17.1,HFOC
204601:3138,775:775,10/07/12 19:53:12,STABLE BEAMS,4000,76741.816,76201.554,17.1,HFOC
204601:3138,776:776,10/07/12 19:53:35,STABLE BEAMS,4000,76694.580,76151.583,17.1,HFOC
204601:3138,777:777,10/07/12 19:53:58,STABLE BEAMS,4000,76656.729,76117.065,17.1,HFOC
204601:3138,778:778,10/07/12 19:54:22,STABLE BEAMS,4000,76609.117,76070.555,17.1,HFOC
204601:3138,779:779,10/07/12 19:54:45,STABLE BEAMS,4000,76561.340,76020.051,17.1,HFOC
204601:3138,780:780,10/07/12 19:55:08,STABLE BEAMS,4000,76524.849,75986.879,17.1,HFOC
204601:3138,783:783,10/07/12 19:56:18,STABLE BEAMS,4000,76379.185,75844.530,17.0,HFOC
204601:3138,784:784,10/07/12 19:56:42,STABLE BEAMS,4000,76338.749,75805.141,17.0,HFOC
204601:3138,785:785,10/07/12 19:57:05,STABLE BEAMS,4000,76294.473,75754.308,17.0,HFOC
204601:3138,786:786,10/07/12 19:57:28,STABLE BEAMS,4000,76247.970,75559.451,17.0,HFOC
204601:3138,787:787,10/07/12 19:57:52,STABLE BEAMS,4000,76211.229,75679.274,17.0,HFOC
204601:3138,788:788,10/07/12 19:58:15,STABLE BEAMS,4000,76194.850,75664.534,17.0,HFOC
204601:3138,789:789,10/07/12 19:58:38,STABLE BEAMS,4000,76133.983,75600.284,17.0,HFOC
204601:3138,790:790,10/07/12 19:59:02,STABLE BEAMS,4000,76100.303,75565.318,17.0,HFOC
204601:3138,791:791,10/07/12 19:59:25,STABLE BEAMS,4000,76057.836,75379.400,17.0,HFOC
204601:3138,792:792,10/07/12 19:59:48,STABLE BEAMS,4000,76014.663,75484.841,17.0,HFOC
204601:3138,793:793,10/07/12 20:00:12,STABLE BEAMS,4000,75974.063,75443.004,16.9,HFOC
204601:3138,794:794,10/07/12 20:00:35,STABLE BEAMS,4000,75920.476,75389.032,16.9,HFOC
204601:3138,795:795,10/07/12 20:00:58,STABLE BEAMS,4000,75872.261,75338.879,16.9,HFOC
204601:3138,796:796,10/07/12 20:01:21,STABLE BEAMS,4000,75826.743,75295.198,16.9,HFOC
204601:3138,797:797,10/07/12 20:01:45,STABLE BEAMS,4000,75785.784,75260.589,16.9,HFOC
204601:3138,798:798,10/07/12 20:02:08,STABLE BEAMS,4000,75747.085,75218.370,16.9,HFOC
204601:3138,799:799,10/07/12 20:02:31,STABLE BEAMS,4000,75698.562,75172.457,16.9,HFOC
204601:3138,800:800,10/07/12 20:02:55,STABLE BEAMS,4000,75659.351,75132.005,16.9,HFOC
204601:3138,801:801,10/07/12 20:03:18,STABLE BEAMS,4000,75629.393,75105.281,16.9,HFOC
204601:3138,802:802,10/07/12 20:03:41,STABLE BEAMS,4000,75583.152,75058.605,16.9,HFOC
204601:3138,803:803,10/07/12 20:04:05,STABLE BEAMS,4000,75542.097,75021.612,16.9,HFOC
204601:3138,804:804,10/07/12 20:04:28,STABLE BEAMS,4000,75504.365,74977.344,16.8,HFOC
204601:3138,805:805,10/07/12 20:04:51,STABLE BEAMS,4000,75457.732,74936.319,16.8,HFOC
204601:3138,806:806,10/07/12 20:05:15,STABLE BEAMS,4000,75416.841,74891.186,16.8,HFOC
204601:3138,807:807,10/07/12 20:05:38,STABLE BEAMS,4000,75376.332,74855.481,16.8,HFOC
204601:3138,808:808,10/07/12 20:06:01,STABLE BEAMS,4000,75338.645,74664.364,16.8,HFOC
204601:3138,809:809,10/07/12 20:06:25,STABLE BEAMS,4000,75291.147,74768.627,16.8,HFOC
204601:3138,810:810,10/07/12 20:06:48,STABLE BEAMS,4000,75248.686,74575.210,16.8,HFOC
204601:3138,811:811,10/07/12 20:07:11,STABLE BEAMS,4000,75213.185,73951.860,16.8,HFOC
204601:3138,812:812,10/07/12 20:07:35,STABLE BEAMS,4000,75167.349,74648.694,16.8,HFOC
204601:3138,814:814,10/07/12 20:08:21,STABLE BEAMS,4000,75083.462,74415.970,16.7,HFOC
204601:3138,815:815,10/07/12 20:08:45,STABLE BEAMS,4000,75046.555,74529.484,16.7,HFOC
204601:3138,816:816,10/07/12 20:09:08,STABLE BEAMS,4000,75013.615,74495.271,16.7,HFOC
204601:3138,817:817,10/07/12 20:09:31,STABLE BEAMS,4000,74958.952,74291.067,16.7,HFOC
204601:3138,818:818,10/07/12 20:09:55,STABLE BEAMS,4000,74913.150,74399.245,16.7,HFOC
204601:3138,819:819,10/07/12 20:10:18,STABLE BEAMS,4000,74873.078,74357.952,16.7,HFOC
204601:3138,820:820,10/07/12 20:10:41,STABLE BEAMS,4000,74834.265,74317.160,16.7,HFOC
204601:3138,821:821,10/07/12 20:11:05,STABLE BEAMS,4000,74790.768,74275.460,16.7,HFOC
204601:3138,822:822,10/07/12 20:11:28,STABLE BEAMS,4000,74753.184,70386.103,16.7,HFOC
204601:3138,823:823,10/07/12 20:11:51,STABLE BEAMS,4000,74714.456,74204.903,16.7,HFOC
204601:3138,824:824,10/07/12 20:12:15,STABLE BEAMS,4000,74674.402,74159.148,16.7,HFOC
204601:3138,825:825,10/07/12 20:12:38,STABLE BEAMS,4000,74633.244,74122.752,16.6,HFOC
204601:3138,826:826,10/07/12 20:13:01,STABLE BEAMS,4000,74592.769,74078.824,16.6,HFOC
204601:3138,827:827,10/07/12 20:13:25,STABLE BEAMS,4000,74568.929,74060.368,16.6,HFOC
204601:3138,828:828,10/07/12 20:13:48,STABLE BEAMS,4000,74524.105,74017.341,16.6,HFOC
204601:3138,829:829,10/07/12 20:14:11,STABLE BEAMS,4000,74490.676,73978.925,16.6,HFOC
204601:3138,830:830,10/07/12 20:14:35,STABLE BEAMS,4000,74442.785,73932.852,16.6,HFOC
204601:3138,831:831,10/07/12 20:14:58,STABLE BEAMS,4000,74400.807,73891.906,16.6,HFOC
204601:3138,832:832,10/07/12 20:15:21,STABLE BEAMS,4000,74359.649,73852.517,16.6,HFOC
204601:3138,833:833,10/07/12 20:15:45,STABLE BEAMS,4000,74325.047,73819.637,16.6,HFOC
204601:3138,834:834,10/07/12 20:16:08,STABLE BEAMS,4000,74272.410,73766.615,16.6,HFOC
204601:3138,835:835,10/07/12 20:16:31,STABLE BEAMS,4000,74226.284,73428.351,16.6,HFOC
204601:3138,836:836,10/07/12 20:16:55,STABLE BEAMS,4000,74173.140,73668.763,16.5,HFOC
204601:3138,837:837,10/07/12 20:17:18,STABLE BEAMS,4000,74137.588,73635.677,16.5,HFOC
204601:3138,838:838,10/07/12 20:17:41,STABLE BEAMS,4000,74096.823,73595.187,16.5,HFOC
204601:3138,839:839,10/07/12 20:18:05,STABLE BEAMS,4000,74048.926,73545.394,16.5,HFOC
204601:3138,840:840,10/07/12 20:18:28,STABLE BEAMS,4000,74012.065,73510.263,16.5,HFOC
204601:3138,841:841,10/07/12 20:18:51,STABLE BEAMS,4000,73979.119,73476.061,16.5,HFOC
204601:3138,842:842,10/07/12 20:19:15,STABLE BEAMS,4000,73939.953,73437.901,16.5,HFOC
204601:3138,843:843,10/07/12 20:19:38,STABLE BEAMS,4000,73891.237,73390.254,16.5,HFOC
204601:3138,844:844,10/07/12 20:20:01,STABLE BEAMS,4000,73846.033,73349.049,16.5,HFOC
204601:3138,845:845,10/07/12 20:20:25,STABLE BEAMS,4000,73816.223,73319.439,16.5,HFOC
204601:3138,846:846,10/07/12 20:20:48,STABLE BEAMS,4000,73776.351,73276.147,16.5,HFOC
204601:3138,847:847,10/07/12 20:21:11,STABLE BEAMS,4000,73737.645,73242.128,16.4,HFOC
204601:3138,848:848,10/07/12 20:21:35,STABLE BEAMS,4000,73688.469,73186.650,16.4,HFOC
204601:3138,849:849,10/07/12 20:21:58,STABLE BEAMS,4000,73662.159,73165.676,16.4,HFOC
204601:3138,850:850,10/07/12 20:22:21,STABLE BEAMS,4000,73623.641,73128.154,16.4,HFOC
204601:3138,851:851,10/07/12 20:22:45,STABLE BEAMS,4000,73579.803,73085.346,16.4,HFOC
204601:3138,852:852,10/07/12 20:23:08,STABLE BEAMS,4000,73540.904,73045.238,16.4,HFOC
204601:3138,853:853,10/07/12 20:23:31,STABLE BEAMS,4000,73500.753,73003.153,16.4,HFOC
204601:3138,854:854,10/07/12 20:23:55,STABLE BEAMS,4000,73455.463,72961.843,16.4,HFOC
204601:3138,855:855,10/07/12 20:24:18,STABLE BEAMS,4000,73423.673,72926.594,16.4,HFOC
204601:3138,856:856,10/07/12 20:24:41,STABLE BEAMS,4000,73384.102,72748.596,16.4,HFOC
204601:3138,857:857,10/07/12 20:25:05,STABLE BEAMS,4000,73334.607,72843.998,16.4,HFOC
204601:3138,858:858,10/07/12 20:25:28,STABLE BEAMS,4000,73297.871,72806.042,16.4,HFOC
204601:3138,859:859,10/07/12 20:25:51,STABLE BEAMS,4000,73259.985,72768.411,16.3,HFOC
204601:3138,860:860,10/07/12 20:26:15,STABLE BEAMS,4000,73216.437,72725.154,16.3,HFOC
204601:3138,861:861,10/07/12 20:26:38,STABLE BEAMS,4000,73160.482,72671.038,16.3,HFOC
204601:3138,862:862,10/07/12 20:27:01,STABLE BEAMS,4000,73119.483,72629.582,16.3,HFOC
204601:3138,863:863,10/07/12 20:27:25,STABLE BEAMS,4000,73073.630,72586.959,16.3,HFOC
204601:3138,864:864,10/07/12 20:27:48,STABLE BEAMS,4000,73037.207,72546.397,16.3,HFOC
204601:3138,865:865,10/07/12 20:28:11,STABLE BEAMS,4000,72990.027,72500.994,16.3,HFOC
204601:3138,866:866,10/07/12 20:28:35,STABLE BEAMS,4000,72954.936,72463.220,16.3,HFOC
204601:3138,867:867,10/07/12 20:28:58,STABLE BEAMS,4000,72906.937,72422.106,16.3,HFOC
204601:3138,868:868,10/07/12 20:29:21,STABLE BEAMS,4000,72872.591,72388.717,16.3,HFOC
204601:3138,869:869,10/07/12 20:29:45,STABLE BEAMS,4000,72821.644,72333.011,16.2,HFOC
204601:3138,870:870,10/07/12 20:30:08,STABLE BEAMS,4000,72778.193,72289.851,16.2,HFOC
204601:3138,871:871,10/07/12 20:30:31,STABLE BEAMS,4000,72724.628,67418.640,16.2,HFOC
204601:3138,872:872,10/07/12 20:30:55,STABLE BEAMS,4000,72688.865,72206.211,16.2,HFOC
204601:3138,873:873,10/07/12 20:31:18,STABLE BEAMS,4000,72693.350,72209.212,16.2,HFOC
204601:3138,874:874,10/07/12 20:31:41,STABLE BEAMS,4000,72654.360,72170.482,16.2,HFOC
204601:3138,875:875,10/07/12 20:32:05,STABLE BEAMS,4000,72608.285,72127.618,16.2,HFOC
204601:3138,876:876,10/07/12 20:32:28,STABLE BEAMS,4000,72561.948,72080.862,16.2,HFOC
204601:3138,877:877,10/07/12 20:32:51,STABLE BEAMS,4000,72519.094,72037.567,16.2,HFOC
204601:3138,878:878,10/07/12 20:33:15,STABLE BEAMS,4000,72485.585,72005.730,16.2,HFOC
204601:3138,879:879,10/07/12 20:33:38,STABLE BEAMS,4000,72439.509,71813.632,16.2,HFOC
204601:3138,880:880,10/07/12 20:34:01,STABLE BEAMS,4000,72405.528,71926.927,16.2,HFOC
204601:3138,881:881,10/07/12 20:34:25,STABLE BEAMS,4000,72384.163,71906.428,16.1,HFOC
204601:3138,882:882,10/07/12 20:34:48,STABLE BEAMS,4000,72378.945,71898.348,16.1,HFOC
204601:3138,883:883,10/07/12 20:35:11,STABLE BEAMS,4000,72330.223,71851.397,16.1,HFOC
204601:3138,884:884,10/07/12 20:35:35,STABLE BEAMS,4000,72286.965,71811.317,16.1,HFOC
204601:3138,885:885,10/07/12 20:35:58,STABLE BEAMS,4000,72247.383,71772.718,16.1,HFOC
204601:3138,886:886,10/07/12 20:36:21,STABLE BEAMS,4000,72198.975,71724.627,16.1,HFOC
204601:3138,887:887,10/07/12 20:36:45,STABLE BEAMS,4000,72137.818,71665.315,16.1,HFOC
204601:3138,888:888,10/07/12 20:37:08,STABLE BEAMS,4000,72088.209,70764.669,16.1,HFOC
204601:3138,889:889,10/07/12 20:37:31,STABLE BEAMS,4000,72043.801,71421.342,16.1,HFOC
204601:3138,890:890,10/07/12 20:37:55,STABLE BEAMS,4000,72004.549,71529.319,16.1,HFOC
204601:3138,891:891,10/07/12 20:38:18,STABLE BEAMS,4000,71969.099,71495.543,16.1,HFOC
204601:3138,892:892,10/07/12 20:38:41,STABLE BEAMS,4000,71933.763,71315.852,16.0,HFOC
204601:3138,894:894,10/07/12 20:39:28,STABLE BEAMS,4000,71874.792,71258.825,16.0,HFOC
204601:3138,895:895,10/07/12 20:39:51,STABLE BEAMS,4000,71829.383,71218.115,16.0,HFOC
204601:3138,896:896,10/07/12 20:40:15,STABLE BEAMS,4000,71804.353,71334.035,16.0,HFOC
204601:3138,897:897,10/07/12 20:40:38,STABLE BEAMS,4000,71781.441,71309.837,16.0,HFOC
204601:3138,898:898,10/07/12 20:41:01,STABLE BEAMS,4000,71738.991,71268.383,16.0,HFOC
204601:3138,899:899,10/07/12 20:41:25,STABLE BEAMS,4000,71703.279,71088.065,16.0,HFOC
204601:3138,900:900,10/07/12 20:41:48,STABLE BEAMS,4000,71679.280,71209.064,16.0,HFOC
204601:3138,901:901,10/07/12 20:42:11,STABLE BEAMS,4000,71646.192,71176.193,16.0,HFOC
204601:3138,902:902,10/07/12 20:42:35,STABLE BEAMS,4000,71614.714,71148.502,16.0,HFOC
204601:3138,903:903,10/07/12 20:42:58,STABLE BEAMS,4000,71579.418,71110.573,16.0,HFOC
204601:3138,904:904,10/07/12 20:43:21,STABLE BEAMS,4000,71554.303,71087.053,16.0,HFOC
204601:3138,905:905,10/07/12 20:43:45,STABLE BEAMS,4000,71524.635,71057.579,16.0,HFOC
204601:3138,906:906,10/07/12 20:44:08,STABLE BEAMS,4000,71495.474,70887.048,15.9,HFOC
204601:3138,907:907,10/07/12 20:44:31,STABLE BEAMS,4000,71454.748,70983.862,15.9,HFOC
204601:3138,908:908,10/07/12 20:44:55,STABLE BEAMS,4000,71422.605,70956.215,15.9,HFOC
204601:3138,909:909,10/07/12 20:45:18,STABLE BEAMS,4000,71392.886,70923.835,15.9,HFOC
204601:3138,910:910,10/07/12 20:45:41,STABLE BEAMS,4000,71363.235,70895.093,15.9,HFOC
204601:3138,911:911,10/07/12 20:46:05,STABLE BEAMS,4000,71331.058,70865.979,15.9,HFOC
204601:3138,912:912,10/07/12 20:46:28,STABLE BEAMS,4000,71302.642,70834.184,15.9,HFOC
204601:3138,913:913,10/07/12 20:46:51,STABLE BEAMS,4000,71270.544,70806.573,15.9,HFOC
204601:3138,914:914,10/07/12 20:47:15,STABLE BEAMS,4000,71237.342,70774.300,15.9,HFOC
204601:3138,915:915,10/07/12 20:47:38,STABLE BEAMS,4000,71211.397,70747.098,15.9,HFOC
204601:3138,916:916,10/07/12 20:48:01,STABLE BEAMS,4000,71187.955,70720.962,15.9,HFOC
204601:3138,917:917,10/07/12 20:48:25,STABLE BEAMS,4000,71165.088,70702.515,15.9,HFOC
204601:3138,918:918,10/07/12 20:48:48,STABLE BEAMS,4000,71127.094,70662.634,15.9,HFOC
204601:3138,919:919,10/07/12 20:49:11,STABLE BEAMS,4000,71094.991,70632.162,15.9,HFOC
204601:3138,920:920,10/07/12 20:49:35,STABLE BEAMS,4000,71062.756,70458.012,15.9,HFOC
204601:3138,921:921,10/07/12 20:49:58,STABLE BEAMS,4000,71034.244,70575.363,15.8,HFOC
204601:3138,922:922,10/07/12 20:50:21,STABLE BEAMS,4000,70998.464,70537.684,15.8,HFOC
204601:3138,923:923,10/07/12 20:50:45,STABLE BEAMS,4000,70960.140,70501.737,15.8,HFOC
204601:3138,924:924,10/07/12 20:51:08,STABLE BEAMS,4000,70921.480,70319.357,15.8,HFOC
204601:3138,925:925,10/07/12 20:51:31,STABLE BEAMS,4000,70906.074,70445.185,15.8,HFOC
204601:3138,926:926,10/07/12 20:51:55,STABLE BEAMS,4000,70886.628,70284.092,15.8,HFOC
204601:3138,927:927,10/07/12 20:52:18,STABLE BEAMS,4000,70865.878,70403.833,15.8,HFOC
204601:3138,928:928,10/07/12 20:52:41,STABLE BEAMS,4000,70839.266,70383.770,15.8,HFOC
204601:3138,929:929,10/07/12 20:53:04,STABLE BEAMS,4000,70812.325,70352.753,15.8,HFOC
204601:3138,930:930,10/07/12 20:53:28,STABLE BEAMS,4000,70785.235,70325.131,15.8,HFOC
204601:3138,931:931,10/07/12 20:53:51,STABLE BEAMS,4000,70753.114,70296.049,15.8,HFOC
204601:3138,932:932,10/07/12 20:54:14,STABLE BEAMS,4000,70714.108,70117.988,15.8,HFOC
204601:3138,933:933,10/07/12 20:54:38,STABLE BEAMS,4000,70680.268,69297.762,15.8,HFOC
204601:3138,934:934,10/07/12 20:55:01,STABLE BEAMS,4000,70650.299,70192.485,15.8,HFOC
204601:3138,935:935,10/07/12 20:55:24,STABLE BEAMS,4000,70620.102,70163.190,15.8,HFOC
204601:3138,936:936,10/07/12 20:55:48,STABLE BEAMS,4000,70581.044,70125.090,15.7,HFOC
204601:3138,937:937,10/07/12 20:56:11,STABLE BEAMS,4000,70553.078,70099.421,15.7,HFOC
204601:3138,938:938,10/07/12 20:56:34,STABLE BEAMS,4000,70527.826,69930.456,15.7,HFOC
204601:3138,939:939,10/07/12 20:56:58,STABLE BEAMS,4000,70481.666,70029.173,15.7,HFOC
204601:3138,940:940,10/07/12 20:57:21,STABLE BEAMS,4000,70427.367,69973.815,15.7,HFOC
204601:3138,941:941,10/07/12 20:57:44,STABLE BEAMS,4000,70387.222,69933.224,15.7,HFOC
204601:3138,942:942,10/07/12 20:58:08,STABLE BEAMS,4000,70353.530,69900.454,15.7,HFOC
204601:3138,943:943,10/07/12 20:58:31,STABLE BEAMS,4000,70324.375,69870.079,15.7,HFOC
204601:3138,944:944,10/07/12 20:58:54,STABLE BEAMS,4000,70297.809,69846.497,15.7,HFOC
204601:3138,945:945,10/07/12 20:59:18,STABLE BEAMS,4000,70262.114,69810.329,15.7,HFOC
204601:3138,946:946,10/07/12 20:59:41,STABLE BEAMS,4000,70222.521,69773.097,15.7,HFOC
204601:3138,947:947,10/07/12 21:00:04,STABLE BEAMS,4000,70173.401,69723.590,15.7,HFOC
204601:3138,948:948,10/07/12 21:00:28,STABLE BEAMS,4000,70136.096,69683.718,15.6,HFOC
204601:3138,949:949,10/07/12 21:00:51,STABLE BEAMS,4000,70103.429,69652.664,15.6,HFOC
204601:3138,950:950,10/07/12 21:01:14,STABLE BEAMS,4000,70070.318,69618.365,15.6,HFOC
204601:3138,951:951,10/07/12 21:01:38,STABLE BEAMS,4000,70024.880,69578.822,15.6,HFOC
204601:3138,952:952,10/07/12 21:02:01,STABLE BEAMS,4000,69987.034,69537.018,15.6,HFOC
204601:3138,953:953,10/07/12 21:02:24,STABLE BEAMS,4000,69953.929,69362.119,15.6,HFOC
204601:3138,954:954,10/07/12 21:02:48,STABLE BEAMS,4000,69903.500,69456.817,15.6,HFOC
204601:3138,955:955,10/07/12 21:03:11,STABLE BEAMS,4000,69863.281,69416.855,15.6,HFOC
204601:3138,956:956,10/07/12 21:03:34,STABLE BEAMS,4000,69831.696,69386.169,15.6,HFOC
204601:3138,957:957,10/07/12 21:03:58,STABLE BEAMS,4000,69807.605,69360.836,15.6,HFOC
204601:3138,958:958,10/07/12 21:04:21,STABLE BEAMS,4000,69763.419,69319.724,15.6,HFOC
204601:3138,959:959,10/07/12 21:04:44,STABLE BEAMS,4000,69723.809,69277.577,15.6,HFOC
204601:3138,960:960,10/07/12 21:05:08,STABLE BEAMS,4000,69686.009,69241.412,15.5,HFOC
204601:3138,961:961,10/07/12 21:05:31,STABLE BEAMS,4000,69645.693,69204.139,15.5,HFOC
204601:3138,962:962,10/07/12 21:05:54,STABLE BEAMS,4000,69595.850,69153.221,15.5,HFOC
204601:3138,963:963,10/07/12 21:06:18,STABLE BEAMS,4000,69560.139,69121.214,15.5,HFOC
204601:3138,964:964,10/07/12 21:06:41,STABLE BEAMS,4000,69533.060,69091.525,15.5,HFOC
204601:3138,965:965,10/07/12 21:07:04,STABLE BEAMS,4000,69487.418,68365.196,15.5,HFOC
204601:3138,966:966,10/07/12 21:07:28,STABLE BEAMS,4000,69439.578,69002.109,15.5,HFOC
204601:3138,967:967,10/07/12 21:07:51,STABLE BEAMS,4000,69398.352,68955.590,15.5,HFOC
204601:3138,968:968,10/07/12 21:08:14,STABLE BEAMS,4000,69364.945,68927.252,15.5,HFOC
204601:3138,969:969,10/07/12 21:08:38,STABLE BEAMS,4000,69327.896,68889.050,15.5,HFOC
204601:3138,970:970,10/07/12 21:09:01,STABLE BEAMS,4000,69289.965,68713.472,15.5,HFOC
204601:3138,971:971,10/07/12 21:09:24,STABLE BEAMS,4000,69261.669,68821.857,15.5,HFOC
204601:3138,972:972,10/07/12 21:09:48,STABLE BEAMS,4000,69253.360,68817.063,15.4,HFOC
204601:3138,973:973,10/07/12 21:10:11,STABLE BEAMS,4000,69223.840,68787.730,15.4,HFOC
204601:3138,974:974,10/07/12 21:10:34,STABLE BEAMS,4000,69189.124,68751.849,15.4,HFOC
204601:3138,975:975,10/07/12 21:10:58,STABLE BEAMS,4000,69171.943,68735.468,15.4,HFOC
204601:3138,976:976,10/07/12 21:11:21,STABLE BEAMS,4000,69141.575,68701.834,15.4,HFOC
204601:3138,977:977,10/07/12 21:11:44,STABLE BEAMS,4000,69103.205,68665.091,15.4,HFOC
204601:3138,978:978,10/07/12 21:12:08,STABLE BEAMS,4000,69083.395,68648.860,15.4,HFOC
204601:3138,979:979,10/07/12 21:12:31,STABLE BEAMS,4000,69066.418,68631.990,15.4,HFOC
204601:3138,980:980,10/07/12 21:12:54,STABLE BEAMS,4000,69028.618,68458.441,15.4,HFOC
204601:3138,981:981,10/07/12 21:13:18,STABLE BEAMS,4000,68987.158,68551.849,15.4,HFOC
204601:3138,982:982,10/07/12 21:13:41,STABLE BEAMS,4000,68961.053,68525.219,15.4,HFOC
204601:3138,983:983,10/07/12 21:14:04,STABLE BEAMS,4000,68938.749,68507.193,15.4,HFOC
204601:3138,984:984,10/07/12 21:14:28,STABLE BEAMS,4000,68900.277,68467.584,15.4,HFOC
204601:3138,986:986,10/07/12 21:15:14,STABLE BEAMS,4000,68836.560,68401.513,15.4,HFOC
204601:3138,987:987,10/07/12 21:15:38,STABLE BEAMS,4000,68810.808,68376.611,15.4,HFOC
204601:3138,988:988,10/07/12 21:16:01,STABLE BEAMS,4000,68774.988,68342.393,15.3,HFOC
204601:3138,989:989,10/07/12 21:16:24,STABLE BEAMS,4000,68741.626,66361.104,15.3,HFOC
204601:3138,990:990,10/07/12 21:16:48,STABLE BEAMS,4000,68710.200,68278.013,15.3,HFOC
204601:3138,991:991,10/07/12 21:17:11,STABLE BEAMS,4000,68673.703,68243.119,15.3,HFOC
204601:3138,992:992,10/07/12 21:17:34,STABLE BEAMS,4000,68641.588,68211.205,15.3,HFOC
204601:3138,993:993,10/07/12 21:17:58,STABLE BEAMS,4000,68613.599,68184.764,15.3,HFOC
204601:3138,994:994,10/07/12 21:18:21,STABLE BEAMS,4000,68594.631,68165.228,15.3,HFOC
204601:3138,995:995,10/07/12 21:18:44,STABLE BEAMS,4000,68562.618,68133.416,15.3,HFOC
204601:3138,996:996,10/07/12 21:19:08,STABLE BEAMS,4000,68536.547,68104.082,15.3,HFOC
204601:3138,997:997,10/07/12 21:19:31,STABLE BEAMS,4000,68510.220,67943.641,15.3,HFOC
204601:3138,998:998,10/07/12 21:19:54,STABLE BEAMS,4000,68490.705,68063.323,15.3,HFOC
204601:3138,999:999,10/07/12 21:20:18,STABLE BEAMS,4000,68457.082,67890.942,15.3,HFOC
204601:3138,1000:1000,10/07/12 21:20:41,STABLE BEAMS,4000,68415.537,67989.309,15.3,HFOC
204601:3138,1001:1001,10/07/12 21:21:04,STABLE BEAMS,4000,68376.183,67949.516,15.3,HFOC
204601:3138,1002:1002,10/07/12 21:21:28,STABLE BEAMS,4000,68356.088,67929.546,15.2,HFOC
204601:3138,1003:1003,10/07/12 21:21:51,STABLE BEAMS,4000,68326.181,67899.143,15.2,HFOC
204601:3138,1006:1006,10/07/12 21:23:01,STABLE BEAMS,4000,68232.289,67808.567,15.2,HFOC
204601:3138,1007:1007,10/07/12 21:23:24,STABLE BEAMS,4000,68196.709,67772.525,15.2,HFOC
204601:3138,1008:1008,10/07/12 21:23:48,STABLE BEAMS,4000,68155.192,67731.948,15.2,HFOC
204601:3138,1009:1009,10/07/12 21:24:11,STABLE BEAMS,4000,68138.278,67715.139,15.2,HFOC
204601:3138,1010:1010,10/07/12 21:24:34,STABLE BEAMS,4000,68113.396,67688.369,15.2,HFOC
204601:3138,1011:1011,10/07/12 21:24:58,STABLE BEAMS,4000,68081.361,67656.533,15.2,HFOC
204601:3138,1012:1012,10/07/12 21:25:21,STABLE BEAMS,4000,67971.301,67548.519,15.2,HFOC
204601:3138,1013:1013,10/07/12 21:25:44,STABLE BEAMS,4000,67977.976,57376.811,15.2,HFOC
204601:3138,1014:1014,10/07/12 21:26:08,STABLE BEAMS,4000,67945.936,67525.350,15.2,HFOC
204601:3138,1015:1015,10/07/12 21:26:31,STABLE BEAMS,4000,67920.713,67498.925,15.2,HFOC
204601:3138,1016:1016,10/07/12 21:26:54,STABLE BEAMS,4000,67892.724,67473.147,15.1,HFOC
204601:3138,1017:1017,10/07/12 21:27:18,STABLE BEAMS,4000,67856.870,67438.193,15.1,HFOC
204601:3138,1018:1018,10/07/12 21:27:41,STABLE BEAMS,4000,67830.127,67408.902,15.1,HFOC
204601:3138,1019:1019,10/07/12 21:28:04,STABLE BEAMS,4000,67799.640,67379.282,15.1,HFOC
204601:3138,1020:1020,10/07/12 21:28:28,STABLE BEAMS,4000,67761.606,67340.807,15.1,HFOC
204601:3138,1021:1021,10/07/12 21:28:51,STABLE BEAMS,4000,67727.511,67173.500,15.1,HFOC
204601:3138,1022:1022,10/07/12 21:29:14,STABLE BEAMS,4000,67699.636,67282.606,15.1,HFOC
204601:3138,1023:1023,10/07/12 21:29:38,STABLE BEAMS,4000,67666.809,67247.275,15.1,HFOC
204601:3138,1024:1024,10/07/12 21:30:01,STABLE BEAMS,4000,67631.121,67212.484,15.1,HFOC
204601:3138,1025:1025,10/07/12 21:30:24,STABLE BEAMS,4000,67609.221,67189.368,15.1,HFOC
204601:3138,1026:1026,10/07/12 21:30:48,STABLE BEAMS,4000,67566.811,67150.599,15.1,HFOC
204601:3138,1027:1027,10/07/12 21:31:11,STABLE BEAMS,4000,67532.101,67118.129,15.1,HFOC
204601:3138,1028:1028,10/07/12 21:31:34,STABLE BEAMS,4000,67502.797,67089.005,15.1,HFOC
204601:3138,1029:1029,10/07/12 21:31:58,STABLE BEAMS,4000,67475.605,66929.728,15.1,HFOC
204601:3138,1030:1030,10/07/12 21:32:21,STABLE BEAMS,4000,67438.186,66886.542,15.0,HFOC
204601:3138,1031:1031,10/07/12 21:32:44,STABLE BEAMS,4000,67424.237,67010.253,15.0,HFOC
204601:3138,1032:1032,10/07/12 21:33:08,STABLE BEAMS,4000,67386.955,66973.873,15.0,HFOC
204601:3138,1033:1033,10/07/12 21:33:31,STABLE BEAMS,4000,67364.572,66949.606,15.0,HFOC
204601:3138,1034:1034,10/07/12 21:33:54,STABLE BEAMS,4000,67313.022,66901.739,15.0,HFOC
204601:3138,1035:1035,10/07/12 21:34:18,STABLE BEAMS,4000,67285.369,66872.909,15.0,HFOC
204601:3138,1036:1036,10/07/12 21:34:41,STABLE BEAMS,4000,67261.876,66849.560,15.0,HFOC
204601:3138,1037:1037,10/07/12 21:35:04,STABLE BEAMS,4000,67225.749,66812.310,15.0,HFOC
204601:3138,1038:1038,10/07/12 21:35:28,STABLE BEAMS,4000,67181.278,66770.129,15.0,HFOC
204601:3138,1040:1040,10/07/12 21:36:14,STABLE BEAMS,4000,67133.917,66721.715,15.0,HFOC
204601:3138,1041:1041,10/07/12 21:36:38,STABLE BEAMS,4000,67104.391,66693.712,15.0,HFOC
204601:3138,1042:1042,10/07/12 21:37:01,STABLE BEAMS,4000,67072.100,66000.288,15.0,HFOC
204601:3138,1043:1043,10/07/12 21:37:24,STABLE BEAMS,4000,67048.988,66638.649,15.0,HFOC
204601:3138,1044:1044,10/07/12 21:37:48,STABLE BEAMS,4000,67030.020,66617.785,15.0,HFOC
204601:3138,1045:1045,10/07/12 21:38:11,STABLE BEAMS,4000,66983.831,66574.560,14.9,HFOC
204601:3138,1046:1046,10/07/12 21:38:34,STABLE BEAMS,4000,66948.028,66540.315,14.9,HFOC
204601:3138,1047:1047,10/07/12 21:38:58,STABLE BEAMS,4000,66919.026,66511.489,14.9,HFOC
204601:3138,1048:1048,10/07/12 21:39:21,STABLE BEAMS,4000,66878.756,66472.802,14.9,HFOC
204601:3138,1049:1049,10/07/12 21:39:44,STABLE BEAMS,4000,66834.326,66290.294,14.9,HFOC
204601:3138,1050:1050,10/07/12 21:40:08,STABLE BEAMS,4000,66785.593,66244.629,14.9,HFOC
204601:3138,1051:1051,10/07/12 21:40:31,STABLE BEAMS,4000,66751.030,66341.179,14.9,HFOC
204601:3138,1052:1052,10/07/12 21:40:54,STABLE BEAMS,4000,66725.324,66316.965,14.9,HFOC
204601:3138,1053:1053,10/07/12 21:41:18,STABLE BEAMS,4000,66688.394,66279.594,14.9,HFOC
204601:3138,1054:1054,10/07/12 21:41:41,STABLE BEAMS,4000,66652.369,66247.123,14.9,HFOC
204601:3138,1055:1055,10/07/12 21:42:04,STABLE BEAMS,4000,66622.326,66216.596,14.9,HFOC
204601:3138,1056:1056,10/07/12 21:42:28,STABLE BEAMS,4000,66588.754,66183.229,14.9,HFOC
204601:3138,1057:1057,10/07/12 21:42:51,STABLE BEAMS,4000,66551.762,66012.027,14.8,HFOC
204601:3138,1058:1058,10/07/12 21:43:14,STABLE BEAMS,4000,66519.499,66117.056,14.8,HFOC
204601:3138,1059:1059,10/07/12 21:43:38,STABLE BEAMS,4000,66492.279,65953.026,14.8,HFOC
204601:3138,1060:1060,10/07/12 21:44:01,STABLE BEAMS,4000,66463.880,66059.115,14.8,HFOC
204601:3138,1061:1061,10/07/12 21:44:24,STABLE BEAMS,4000,66427.121,66025.901,14.8,HFOC
204601:3138,1062:1062,10/07/12 21:44:47,STABLE BEAMS,4000,66385.775,65985.469,14.8,HFOC
204601:3138,1063:1063,10/07/12 21:45:11,STABLE BEAMS,4000,66357.405,65956.606,14.8,HFOC
204601:3138,1064:1064,10/07/12 21:45:34,STABLE BEAMS,4000,66268.994,65734.203,14.8,HFOC
204601:3138,1065:1065,10/07/12 21:45:57,STABLE BEAMS,4000,66227.614,65827.599,14.8,HFOC
204601:3138,1066:1066,10/07/12 21:46:21,STABLE BEAMS,4000,66222.059,65824.064,14.8,HFOC
204601:3138,1067:1067,10/07/12 21:46:44,STABLE BEAMS,4000,66179.518,65778.470,14.8,HFOC
204601:3138,1068:1068,10/07/12 21:47:07,STABLE BEAMS,4000,66183.860,65783.448,14.8,HFOC
204601:3138,1069:1069,10/07/12 21:47:31,STABLE BEAMS,4000,66183.940,65783.527,14.8,HFOC
204601:3138,1070:1070,10/07/12 21:47:54,STABLE BEAMS,4000,66154.967,65754.729,14.8,HFOC
204601:3138,1071:1071,10/07/12 21:48:17,STABLE BEAMS,4000,66134.786,65735.993,14.8,HFOC
204601:3138,1072:1072,10/07/12 21:48:41,STABLE BEAMS,4000,66112.881,65584.639,14.7,HFOC
204601:3138,1073:1073,10/07/12 21:49:04,STABLE BEAMS,4000,66084.482,65687.314,14.7,HFOC
204601:3138,1074:1074,10/07/12 21:49:27,STABLE BEAMS,4000,66079.241,65678.800,14.7,HFOC
204601:3138,1075:1075,10/07/12 21:49:51,STABLE BEAMS,4000,66035.129,65632.315,14.7,HFOC
204601:3138,1076:1076,10/07/12 21:50:14,STABLE BEAMS,4000,66010.669,65613.944,14.7,HFOC
204601:3138,1077:1077,10/07/12 21:50:37,STABLE BEAMS,4000,65966.710,65568.271,14.7,HFOC
204601:3138,1078:1078,10/07/12 21:51:01,STABLE BEAMS,4000,65933.571,65536.651,14.7,HFOC
204601:3138,1079:1079,10/07/12 21:51:24,STABLE BEAMS,4000,65911.393,65515.924,14.7,HFOC
204601:3138,1080:1080,10/07/12 21:51:47,STABLE BEAMS,4000,65874.919,65477.034,14.7,HFOC
204601:3138,1081:1081,10/07/12 21:52:11,STABLE BEAMS,4000,65847.078,65451.995,14.7,HFOC
204601:3138,1082:1082,10/07/12 21:52:34,STABLE BEAMS,4000,65814.530,65417.669,14.7,HFOC
204601:3138,1083:1083,10/07/12 21:52:57,STABLE BEAMS,4000,65782.404,65387.709,14.7,HFOC
204601:3138,1084:1084,10/07/12 21:53:21,STABLE BEAMS,4000,65758.251,65229.554,14.7,HFOC
204601:3138,1085:1085,10/07/12 21:53:44,STABLE BEAMS,4000,65722.329,65327.995,14.7,HFOC
204601:3138,1086:1086,10/07/12 21:54:07,STABLE BEAMS,4000,65693.640,65300.135,14.7,HFOC
204601:3138,1087:1087,10/07/12 21:54:31,STABLE BEAMS,4000,65665.446,65269.483,14.6,HFOC
204601:3138,1088:1088,10/07/12 21:54:54,STABLE BEAMS,4000,65634.441,65241.290,14.6,HFOC
204601:3138,1091:1091,10/07/12 21:56:04,STABLE BEAMS,4000,65539.439,58031.241,14.6,HFOC
204601:3138,1092:1092,10/07/12 21:56:27,STABLE BEAMS,4000,65512.907,65119.830,14.6,HFOC
204601:3138,1093:1093,10/07/12 21:56:51,STABLE BEAMS,4000,65484.776,64965.482,14.6,HFOC
204601:3138,1094:1094,10/07/12 21:57:14,STABLE BEAMS,4000,65456.986,65066.863,14.6,HFOC
204601:3138,1095:1095,10/07/12 21:57:37,STABLE BEAMS,4000,65426.710,65033.495,14.6,HFOC
204601:3138,1096:1096,10/07/12 21:58:01,STABLE BEAMS,4000,65396.370,65003.992,14.6,HFOC
204601:3138,1097:1097,10/07/12 21:58:24,STABLE BEAMS,4000,65363.396,64971.216,14.6,HFOC
204601:3138,1098:1098,10/07/12 21:58:47,STABLE BEAMS,4000,65335.134,64088.540,14.6,HFOC
204601:3138,1099:1099,10/07/12 21:59:11,STABLE BEAMS,4000,65312.899,64923.634,14.6,HFOC
204601:3138,1100:1100,10/07/12 21:59:34,STABLE BEAMS,4000,65281.404,64889.716,14.6,HFOC
204601:3138,1101:1101,10/07/12 21:59:57,STABLE BEAMS,4000,65254.053,64865.791,14.6,HFOC
204601:3138,1102:1102,10/07/12 22:00:21,STABLE BEAMS,4000,65224.470,64835.733,14.6,HFOC
204601:3138,1105:1105,10/07/12 22:01:31,STABLE BEAMS,4000,65138.495,64749.618,14.5,HFOC
204601:3138,1106:1106,10/07/12 22:01:54,STABLE BEAMS,4000,65107.769,64721.028,14.5,HFOC
204601:3138,1107:1107,10/07/12 22:02:17,STABLE BEAMS,4000,65080.946,64695.667,14.5,HFOC
204601:3138,1108:1108,10/07/12 22:02:41,STABLE BEAMS,4000,65048.809,64664.370,14.5,HFOC
204601:3138,1109:1109,10/07/12 22:03:04,STABLE BEAMS,4000,65018.498,64632.288,14.5,HFOC
204601:3138,1110:1110,10/07/12 22:03:27,STABLE BEAMS,4000,64995.341,64609.268,14.5,HFOC
204601:3138,1111:1111,10/07/12 22:03:51,STABLE BEAMS,4000,64963.146,64576.615,14.5,HFOC
204601:3138,1112:1112,10/07/12 22:04:14,STABLE BEAMS,4000,64932.687,64546.987,14.5,HFOC
204601:3138,1113:1113,10/07/12 22:04:37,STABLE BEAMS,4000,64903.816,64516.340,14.5,HFOC
204601:3138,1114:1114,10/07/12 22:05:01,STABLE BEAMS,4000,64872.601,64488.555,14.5,HFOC
204601:3138,1115:1115,10/07/12 22:05:24,STABLE BEAMS,4000,64846.416,64463.173,14.5,HFOC
204601:3138,1116:1116,10/07/12 22:05:47,STABLE BEAMS,4000,64821.005,64436.616,14.5,HFOC
204601:3138,1117:1117,10/07/12 22:06:11,STABLE BEAMS,4000,64790.632,64407.071,14.5,HFOC
204601:3138,1118:1118,10/07/12 22:06:34,STABLE BEAMS,4000,64763.104,64379.706,14.4,HFOC
204601:3138,1119:1119,10/07/12 22:06:57,STABLE BEAMS,4000,64726.817,64344.282,14.4,HFOC
204601:3138,1120:1120,10/07/12 22:07:21,STABLE BEAMS,4000,64699.050,63676.158,14.4,HFOC
204601:3138,1121:1121,10/07/12 22:07:44,STABLE BEAMS,4000,64661.625,64279.475,14.4,HFOC
204601:3138,1122:1122,10/07/12 22:08:07,STABLE BEAMS,4000,64632.146,64248.231,14.4,HFOC
204601:3138,1123:1123,10/07/12 22:08:31,STABLE BEAMS,4000,64590.777,64080.510,14.4,HFOC
204601:3138,1124:1124,10/07/12 22:08:54,STABLE BEAMS,4000,64548.742,64167.259,14.4,HFOC
204601:3138,1125:1125,10/07/12 22:09:17,STABLE BEAMS,4000,64505.774,64123.255,14.4,HFOC
204601:3138,1126:1126,10/07/12 22:09:41,STABLE BEAMS,4000,64474.183,64095.075,14.4,HFOC
204601:3138,1127:1127,10/07/12 22:10:04,STABLE BEAMS,4000,64446.166,64066.578,14.4,HFOC
204601:3138,1128:1128,10/07/12 22:10:27,STABLE BEAMS,4000,64423.077,64045.558,14.4,HFOC
204601:3138,1129:1129,10/07/12 22:10:51,STABLE BEAMS,4000,64389.699,63886.171,14.4,HFOC
204601:3138,1130:1130,10/07/12 22:11:14,STABLE BEAMS,4000,64361.733,63983.286,14.4,HFOC
204601:3138,1131:1131,10/07/12 22:11:37,STABLE BEAMS,4000,64313.910,63935.101,14.3,HFOC
204601:3138,1132:1132,10/07/12 22:12:01,STABLE BEAMS,4000,64276.901,63898.953,14.3,HFOC
204601:3138,1133:1133,10/07/12 22:12:24,STABLE BEAMS,4000,64248.161,63871.024,14.3,HFOC
204601:3138,1134:1134,10/07/12 22:12:47,STABLE BEAMS,4000,64223.587,63845.952,14.3,HFOC
204601:3138,1135:1135,10/07/12 22:13:11,STABLE BEAMS,4000,64189.292,60966.348,14.3,HFOC
204601:3138,1136:1136,10/07/12 22:13:34,STABLE BEAMS,4000,64151.799,63776.511,14.3,HFOC
204601:3138,1137:1137,10/07/12 22:13:57,STABLE BEAMS,4000,64118.392,63744.582,14.3,HFOC
204601:3138,1138:1138,10/07/12 22:14:21,STABLE BEAMS,4000,64080.484,63703.050,14.3,HFOC
204601:3138,1139:1139,10/07/12 22:14:44,STABLE BEAMS,4000,64042.063,63537.411,14.3,HFOC
204601:3138,1140:1140,10/07/12 22:15:07,STABLE BEAMS,4000,64016.168,63642.954,14.3,HFOC
204601:3138,1141:1141,10/07/12 22:15:31,STABLE BEAMS,4000,63982.796,63609.136,14.3,HFOC
204601:3138,1142:1142,10/07/12 22:15:54,STABLE BEAMS,4000,63955.558,63456.065,14.3,HFOC
204601:3138,1143:1143,10/07/12 22:16:17,STABLE BEAMS,4000,63924.604,63421.518,14.3,HFOC
204601:3138,1144:1144,10/07/12 22:16:41,STABLE BEAMS,4000,63889.689,63516.573,14.3,HFOC
204601:3138,1145:1145,10/07/12 22:17:04,STABLE BEAMS,4000,63854.934,63483.936,14.2,HFOC
204601:3138,1146:1146,10/07/12 22:17:27,STABLE BEAMS,4000,63829.916,63455.872,14.2,HFOC
204601:3138,1147:1147,10/07/12 22:17:51,STABLE BEAMS,4000,63801.665,63431.615,14.2,HFOC
204601:3138,1148:1148,10/07/12 22:18:14,STABLE BEAMS,4000,63773.704,63401.266,14.2,HFOC
204601:3138,1149:1149,10/07/12 22:18:37,STABLE BEAMS,4000,63742.859,63373.150,14.2,HFOC
204601:3138,1150:1150,10/07/12 22:19:01,STABLE BEAMS,4000,63708.604,63339.094,14.2,HFOC
204601:3138,1151:1151,10/07/12 22:19:24,STABLE BEAMS,4000,63675.982,63304.751,14.2,HFOC
204601:3138,1152:1152,10/07/12 22:19:47,STABLE BEAMS,4000,63638.928,63269.822,14.2,HFOC
204601:3138,1153:1153,10/07/12 22:20:11,STABLE BEAMS,4000,63601.065,63232.179,14.2,HFOC
204601:3138,1154:1154,10/07/12 22:20:34,STABLE BEAMS,4000,63567.669,63198.341,14.2,HFOC
204601:3138,1155:1155,10/07/12 22:20:57,STABLE BEAMS,4000,63537.717,63169.834,14.2,HFOC
204601:3138,1156:1156,10/07/12 22:21:21,STABLE BEAMS,4000,63505.443,63137.746,14.2,HFOC
204601:3138,1157:1157,10/07/12 22:21:44,STABLE BEAMS,4000,63473.572,63104.156,14.2,HFOC
204601:3138,1158:1158,10/07/12 22:22:07,STABLE BEAMS,4000,63442.966,63069.921,14.2,HFOC
204601:3138,1159:1159,10/07/12 22:22:31,STABLE BEAMS,4000,63408.102,63040.969,14.1,HFOC
204601:3138,1160:1160,10/07/12 22:22:54,STABLE BEAMS,4000,63380.722,63011.212,14.1,HFOC
204601:3138,1161:1161,10/07/12 22:23:17,STABLE BEAMS,4000,63339.849,62975.011,14.1,HFOC
204601:3138,1164:1164,10/07/12 22:24:27,STABLE BEAMS,4000,63241.717,62876.180,14.1,HFOC
204601:3138,1165:1165,10/07/12 22:24:51,STABLE BEAMS,4000,63203.524,62838.207,14.1,HFOC
204601:3138,1166:1166,10/07/12 22:25:14,STABLE BEAMS,4000,63172.598,62806.197,14.1,HFOC
204601:3138,1167:1167,10/07/12 22:25:37,STABLE BEAMS,4000,63138.406,62775.360,14.1,HFOC
204601:3138,1168:1168,10/07/12 22:26:01,STABLE BEAMS,4000,63103.673,62741.458,14.1,HFOC
204601:3138,1169:1169,10/07/12 22:26:24,STABLE BEAMS,4000,63063.306,62700.692,14.1,HFOC
204601:3138,1170:1170,10/07/12 22:26:47,STABLE BEAMS,4000,63029.182,62666.134,14.1,HFOC
204601:3138,1171:1171,10/07/12 22:27:11,STABLE BEAMS,4000,63000.476,62637.594,14.1,HFOC
204601:3138,1172:1172,10/07/12 22:27:34,STABLE BEAMS,4000,62974.206,62612.734,14.0,HFOC
204601:3138,1173:1173,10/07/12 22:27:57,STABLE BEAMS,4000,62953.923,62469.807,14.0,HFOC
204601:3138,1174:1174,10/07/12 22:28:21,STABLE BEAMS,4000,62931.164,62569.310,14.0,HFOC
204601:3138,1175:1175,10/07/12 22:28:44,STABLE BEAMS,4000,62916.572,62554.173,14.0,HFOC
204601:3138,1176:1176,10/07/12 22:29:07,STABLE BEAMS,4000,62889.443,62527.200,14.0,HFOC
204601:3138,1177:1177,10/07/12 22:29:31,STABLE BEAMS,4000,62878.846,62390.906,14.0,HFOC
204601:3138,1178:1178,10/07/12 22:29:54,STABLE BEAMS,4000,62873.138,62512.875,14.0,HFOC
204601:3138,1179:1179,10/07/12 22:30:17,STABLE BEAMS,4000,62843.618,62482.896,14.0,HFOC
204601:3138,1180:1180,10/07/12 22:30:41,STABLE BEAMS,4000,62815.578,62455.645,14.0,HFOC
204601:3138,1181:1181,10/07/12 22:31:04,STABLE BEAMS,4000,62795.471,62435.653,14.0,HFOC
204601:3138,1182:1182,10/07/12 22:31:27,STABLE BEAMS,4000,62775.342,62413.128,14.0,HFOC
204601:3138,1183:1183,10/07/12 22:31:51,STABLE BEAMS,4000,62755.349,62395.133,14.0,HFOC
204601:3138,1184:1184,10/07/12 22:32:14,STABLE BEAMS,4000,62729.802,62249.919,14.0,HFOC
204601:3138,1185:1185,10/07/12 22:32:37,STABLE BEAMS,4000,62706.940,62349.511,14.0,HFOC
204601:3138,1186:1186,10/07/12 22:33:01,STABLE BEAMS,4000,62690.283,62332.321,14.0,HFOC
204601:3138,1187:1187,10/07/12 22:33:24,STABLE BEAMS,4000,62656.284,62297.890,14.0,HFOC
204601:3138,1188:1188,10/07/12 22:33:47,STABLE BEAMS,4000,62640.747,62284.948,14.0,HFOC
204601:3138,1189:1189,10/07/12 22:34:11,STABLE BEAMS,4000,62612.411,62256.773,14.0,HFOC
204601:3138,1190:1190,10/07/12 22:34:34,STABLE BEAMS,4000,62586.568,62229.824,14.0,HFOC
204601:3138,1191:1191,10/07/12 22:34:57,STABLE BEAMS,4000,62568.948,62211.679,14.0,HFOC
204601:3138,1192:1192,10/07/12 22:35:21,STABLE BEAMS,4000,62549.615,62192.457,14.0,HFOC
204601:3138,1193:1193,10/07/12 22:35:44,STABLE BEAMS,4000,62522.725,62166.345,13.9,HFOC
204601:3138,1194:1194,10/07/12 22:36:07,STABLE BEAMS,4000,62497.496,62142.510,13.9,HFOC
204601:3138,1195:1195,10/07/12 22:36:30,STABLE BEAMS,4000,62475.050,62119.567,13.9,HFOC
204601:3138,1196:1196,10/07/12 22:36:54,STABLE BEAMS,4000,62451.393,62096.669,13.9,HFOC
204601:3138,1197:1197,10/07/12 22:37:17,STABLE BEAMS,4000,62425.361,61461.514,13.9,HFOC
204601:3138,1198:1198,10/07/12 22:37:40,STABLE BEAMS,4000,62398.807,62041.886,13.9,HFOC
204601:3138,1199:1199,10/07/12 22:38:04,STABLE BEAMS,4000,62378.359,62022.178,13.9,HFOC
204601:3138,1200:1200,10/07/12 22:38:27,STABLE BEAMS,4000,62351.195,61995.793,13.9,HFOC
204601:3138,1201:1201,10/07/12 22:38:50,STABLE BEAMS,4000,62329.130,61976.348,13.9,HFOC
204601:3138,1202:1202,10/07/12 22:39:14,STABLE BEAMS,4000,62305.541,61950.399,13.9,HFOC
204601:3138,1203:1203,10/07/12 22:39:37,STABLE BEAMS,4000,62280.250,61927.121,13.9,HFOC
204601:3138,1204:1204,10/07/12 22:40:00,STABLE BEAMS,4000,62258.413,61903.540,13.9,HFOC
204601:3138,1205:1205,10/07/12 22:40:24,STABLE BEAMS,4000,62224.528,61872.959,13.9,HFOC
204601:3138,1206:1206,10/07/12 22:40:47,STABLE BEAMS,4000,62201.018,61849.582,13.9,HFOC
204601:3138,1207:1207,10/07/12 22:41:10,STABLE BEAMS,4000,62174.873,61822.963,13.9,HFOC
204601:3138,1208:1208,10/07/12 22:41:34,STABLE BEAMS,4000,62147.026,61794.031,13.9,HFOC
204601:3138,1209:1209,10/07/12 22:41:57,STABLE BEAMS,4000,62120.967,61768.120,13.9,HFOC
204601:3138,1210:1210,10/07/12 22:42:20,STABLE BEAMS,4000,62101.498,61747.519,13.9,HFOC
204601:3138,1211:1211,10/07/12 22:42:44,STABLE BEAMS,4000,62079.610,61604.080,13.8,HFOC
204601:3138,1212:1212,10/07/12 22:43:07,STABLE BEAMS,4000,62050.505,61699.920,13.8,HFOC
204601:3138,1213:1213,10/07/12 22:43:30,STABLE BEAMS,4000,62024.542,61674.724,13.8,HFOC
204601:3138,1214:1214,10/07/12 22:43:54,STABLE BEAMS,4000,61996.929,61647.886,13.8,HFOC
204601:3138,1215:1215,10/07/12 22:44:17,STABLE BEAMS,4000,61974.552,61626.255,13.8,HFOC
204601:3138,1216:1216,10/07/12 22:44:40,STABLE BEAMS,4000,61951.161,61599.898,13.8,HFOC
204601:3138,1217:1217,10/07/12 22:45:04,STABLE BEAMS,4000,61921.511,61572.273,13.8,HFOC
204601:3138,1218:1218,10/07/12 22:45:27,STABLE BEAMS,4000,61903.777,61554.021,13.8,HFOC
204601:3138,1219:1219,10/07/12 22:45:50,STABLE BEAMS,4000,61874.542,61526.807,13.8,HFOC
204601:3138,1220:1220,10/07/12 22:46:14,STABLE BEAMS,4000,61874.434,61386.244,13.8,HFOC
204601:3138,1221:1221,10/07/12 22:46:37,STABLE BEAMS,4000,61840.481,61491.082,13.8,HFOC
204601:3138,1222:1222,10/07/12 22:47:00,STABLE BEAMS,4000,61807.239,61456.174,13.8,HFOC
204601:3138,1223:1223,10/07/12 22:47:24,STABLE BEAMS,4000,61779.722,61430.667,13.8,HFOC
204601:3138,1224:1224,10/07/12 22:47:47,STABLE BEAMS,4000,61743.874,61396.256,13.8,HFOC
204601:3138,1225:1225,10/07/12 22:48:10,STABLE BEAMS,4000,61708.339,61359.687,13.8,HFOC
204601:3138,1226:1226,10/07/12 22:48:34,STABLE BEAMS,4000,61676.309,61210.653,13.8,HFOC
204601:3138,1227:1227,10/07/12 22:48:57,STABLE BEAMS,4000,61641.867,61296.672,13.8,HFOC
204601:3138,1228:1228,10/07/12 22:49:20,STABLE BEAMS,4000,61610.150,61263.285,13.7,HFOC
204601:3138,1229:1229,10/07/12 22:49:44,STABLE BEAMS,4000,61577.768,61231.701,13.7,HFOC
204601:3138,1230:1230,10/07/12 22:50:07,STABLE BEAMS,4000,61548.134,61203.464,13.7,HFOC
204601:3138,1231:1231,10/07/12 22:50:30,STABLE BEAMS,4000,61513.595,61043.631,13.7,HFOC
204601:3138,1232:1232,10/07/12 22:50:54,STABLE BEAMS,4000,61480.820,61134.068,13.7,HFOC
204601:3138,1233:1233,10/07/12 22:51:17,STABLE BEAMS,4000,61448.665,61104.552,13.7,HFOC
204601:3138,1234:1234,10/07/12 22:51:40,STABLE BEAMS,4000,61416.840,61072.906,13.7,HFOC
204601:3138,1235:1235,10/07/12 22:52:04,STABLE BEAMS,4000,61380.884,61037.765,13.7,HFOC
204601:3138,1236:1236,10/07/12 22:52:27,STABLE BEAMS,4000,61349.770,61005.598,13.7,HFOC
204601:3138,1237:1237,10/07/12 22:52:50,STABLE BEAMS,4000,61307.605,60964.895,13.7,HFOC
204601:3138,1238:1238,10/07/12 22:53:14,STABLE BEAMS,4000,61279.423,60935.645,13.7,HFOC
204601:3138,1239:1239,10/07/12 22:53:37,STABLE BEAMS,4000,61245.919,60903.554,13.7,HFOC
204601:3138,1240:1240,10/07/12 22:54:00,STABLE BEAMS,4000,61218.124,60877.751,13.7,HFOC
204601:3138,1241:1241,10/07/12 22:54:24,STABLE BEAMS,4000,61184.233,60844.049,13.6,HFOC
204601:3138,1242:1242,10/07/12 22:54:47,STABLE BEAMS,4000,61141.738,60799.344,13.6,HFOC
204601:3138,1243:1243,10/07/12 22:55:10,STABLE BEAMS,4000,61102.321,60761.981,13.6,HFOC
204601:3138,1244:1244,10/07/12 22:55:34,STABLE BEAMS,4000,61049.792,60707.303,13.6,HFOC
204601:3138,1245:1245,10/07/12 22:55:57,STABLE BEAMS,4000,60990.189,60526.054,13.6,HFOC
204601:3138,1246:1246,10/07/12 22:56:20,STABLE BEAMS,4000,60958.313,60616.947,13.6,HFOC
204601:3138,1247:1247,10/07/12 22:56:44,STABLE BEAMS,4000,60935.503,60596.093,13.6,HFOC
204601:3138,1248:1248,10/07/12 22:57:07,STABLE BEAMS,4000,60896.337,60558.362,13.6,HFOC
204601:3138,1249:1249,10/07/12 22:57:30,STABLE BEAMS,4000,60863.852,60526.058,13.6,HFOC
204601:3138,1250:1250,10/07/12 22:57:54,STABLE BEAMS,4000,53167.272,52871.662,11.9,HFOC
205086:3169,95:95,10/13/12 14:22:31,STABLE BEAMS,4000,7536.743,1946.816,31.9,HFOC
205086:3169,96:96,10/13/12 14:22:54,STABLE BEAMS,4000,7529.905,7432.468,31.9,HFOC
205086:3169,97:97,10/13/12 14:23:18,STABLE BEAMS,4000,7526.587,7429.644,31.9,HFOC
205086:3169,98:98,10/13/12 14:23:41,STABLE BEAMS,4000,7510.057,7413.478,31.8,HFOC
205086:3169,99:99,10/13/12 14:24:04,STABLE BEAMS,4000,7506.403,7410.246,31.8,HFOC
205086:3169,100:100,10/13/12 14:24:28,STABLE BEAMS,4000,7499.025,7403.112,31.8,HFOC
205086:3169,101:101,10/13/12 14:24:51,STABLE BEAMS,4000,7482.290,7386.816,31.7,HFOC
205086:3169,102:102,10/13/12 14:25:14,STABLE BEAMS,4000,7483.130,7387.645,31.7,HFOC
205086:3169,103:103,10/13/12 14:25:38,STABLE BEAMS,4000,7477.947,7382.678,31.7,HFOC
205086:3169,104:104,10/13/12 14:26:01,STABLE BEAMS,4000,7469.022,7374.016,31.7,HFOC
205086:3169,105:105,10/13/12 14:26:24,STABLE BEAMS,4000,7462.319,7367.174,31.6,HFOC
205086:3169,106:106,10/13/12 14:26:48,STABLE BEAMS,4000,7453.604,7359.018,31.6,HFOC
205086:3169,107:107,10/13/12 14:27:11,STABLE BEAMS,4000,7447.609,7352.652,31.6,HFOC
205086:3169,108:108,10/13/12 14:27:34,STABLE BEAMS,4000,7445.867,7350.709,31.6,HFOC
205086:3169,109:109,10/13/12 14:27:57,STABLE BEAMS,4000,7430.540,7336.544,31.5,HFOC
205086:3169,110:110,10/13/12 14:28:21,STABLE BEAMS,4000,7416.773,7323.470,31.4,HFOC
205086:3169,111:111,10/13/12 14:28:44,STABLE BEAMS,4000,7418.823,7325.346,31.4,HFOC
205086:3169,112:112,10/13/12 14:29:07,STABLE BEAMS,4000,7375.934,7283.808,31.3,HFOC
205086:3169,113:113,10/13/12 14:29:31,STABLE BEAMS,4000,7389.727,7296.986,31.3,HFOC
205086:3169,114:114,10/13/12 14:29:54,STABLE BEAMS,4000,7384.193,7291.964,31.3,HFOC
205086:3169,115:115,10/13/12 14:30:17,STABLE BEAMS,4000,7379.558,7287.239,31.3,HFOC
205086:3169,116:116,10/13/12 14:30:41,STABLE BEAMS,4000,7371.173,7279.771,31.2,HFOC
205086:3169,117:117,10/13/12 14:31:04,STABLE BEAMS,4000,7363.602,7271.926,31.2,HFOC
205086:3169,118:118,10/13/12 14:31:27,STABLE BEAMS,4000,7355.067,7263.570,31.2,HFOC
205086:3169,119:119,10/13/12 14:31:51,STABLE BEAMS,4000,7346.109,6662.921,31.1,HFOC
205086:3169,120:120,10/13/12 14:32:14,STABLE BEAMS,4000,7340.864,7250.204,31.1,HFOC
205086:3169,121:121,10/13/12 14:32:37,STABLE BEAMS,4000,7334.757,7243.806,31.1,HFOC
205086:3169,122:122,10/13/12 14:33:01,STABLE BEAMS,4000,7325.979,7235.063,31.1,HFOC
205086:3169,123:123,10/13/12 14:33:24,STABLE BEAMS,4000,7320.317,7229.764,31.0,HFOC
205086:3169,124:124,10/13/12 14:33:47,STABLE BEAMS,4000,7316.139,7226.223,31.0,HFOC
205086:3169,125:125,10/13/12 14:34:11,STABLE BEAMS,4000,7306.337,7216.250,31.0,HFOC
205086:3169,126:126,10/13/12 14:34:34,STABLE BEAMS,4000,7292.981,7204.152,30.9,HFOC
205086:3169,127:127,10/13/12 14:34:57,STABLE BEAMS,4000,7279.663,7191.069,30.9,HFOC
205086:3169,128:128,10/13/12 14:35:21,STABLE BEAMS,4000,7268.700,7179.586,30.8,HFOC
205086:3169,129:129,10/13/12 14:35:44,STABLE BEAMS,4000,7273.530,7184.793,30.8,HFOC
205086:3169,130:130,10/13/12 14:36:07,STABLE BEAMS,4000,7273.979,7185.455,30.8,HFOC
205086:3169,131:131,10/13/12 14:36:31,STABLE BEAMS,4000,7265.551,7176.911,30.8,HFOC
205086:3169,132:132,10/13/12 14:36:54,STABLE BEAMS,4000,7240.989,7153.156,30.7,HFOC
205086:3169,133:133,10/13/12 14:37:17,STABLE BEAMS,4000,7209.782,7122.760,30.6,HFOC
205086:3169,134:134,10/13/12 14:37:41,STABLE BEAMS,4000,7196.665,7110.593,30.5,HFOC
205086:3169,135:135,10/13/12 14:38:04,STABLE BEAMS,4000,7190.643,7104.427,30.5,HFOC
205086:3169,136:136,10/13/12 14:38:27,STABLE BEAMS,4000,7158.025,7073.202,30.3,HFOC
205086:3169,137:137,10/13/12 14:38:51,STABLE BEAMS,4000,7129.607,7044.907,30.2,HFOC
205086:3169,138:138,10/13/12 14:39:14,STABLE BEAMS,4000,7119.647,7035.777,30.2,HFOC
205086:3169,139:139,10/13/12 14:39:37,STABLE BEAMS,4000,7111.903,7027.912,30.1,HFOC
205086:3169,140:140,10/13/12 14:40:01,STABLE BEAMS,4000,7104.989,7021.434,30.1,HFOC
205086:3169,141:141,10/13/12 14:40:24,STABLE BEAMS,4000,7098.023,7014.905,30.1,HFOC
205086:3169,142:142,10/13/12 14:40:47,STABLE BEAMS,4000,7091.304,7007.981,30.1,HFOC
205086:3169,143:143,10/13/12 14:41:11,STABLE BEAMS,4000,7084.040,7001.015,30.0,HFOC
205086:3169,144:144,10/13/12 14:41:34,STABLE BEAMS,4000,7076.688,6993.891,30.0,HFOC
205086:3169,145:145,10/13/12 14:41:57,STABLE BEAMS,4000,7069.674,6986.747,30.0,HFOC
205086:3169,146:146,10/13/12 14:42:21,STABLE BEAMS,4000,7063.174,6966.832,29.9,HFOC
205086:3169,147:147,10/13/12 14:42:44,STABLE BEAMS,4000,7055.094,6972.549,29.9,HFOC
205086:3169,148:148,10/13/12 14:43:07,STABLE BEAMS,4000,7048.955,6967.046,29.9,HFOC
205086:3169,149:149,10/13/12 14:43:31,STABLE BEAMS,4000,7040.456,6958.787,29.8,HFOC
205111:3178,88:88,10/14/12 03:50:15,STABLE BEAMS,4000,150829.129,138016.195,33.6,HFOC
205111:3178,89:89,10/14/12 03:50:39,STABLE BEAMS,4000,157928.627,150218.552,35.2,HFOC
205111:3178,90:90,10/14/12 03:51:02,STABLE BEAMS,4000,157909.619,149887.810,35.2,HFOC
205111:3178,91:91,10/14/12 03:51:25,STABLE BEAMS,4000,157881.585,149384.398,35.2,HFOC
205111:3178,92:92,10/14/12 03:51:49,STABLE BEAMS,4000,157754.309,153406.600,35.2,HFOC
205111:3178,93:93,10/14/12 03:52:12,STABLE BEAMS,4000,157597.063,153047.236,35.2,HFOC
205111:3178,94:94,10/14/12 03:52:35,STABLE BEAMS,4000,157469.810,153564.559,35.1,HFOC
205111:3178,95:95,10/14/12 03:52:59,STABLE BEAMS,4000,157314.864,152842.402,35.1,HFOC
205111:3178,96:96,10/14/12 03:53:22,STABLE BEAMS,4000,157225.240,152381.131,35.1,HFOC
205111:3178,97:97,10/14/12 03:53:45,STABLE BEAMS,4000,157060.141,151616.437,35.0,HFOC
205111:3178,98:98,10/14/12 03:54:08,STABLE BEAMS,4000,156940.514,153106.458,35.0,HFOC
205111:3178,99:99,10/14/12 03:54:32,STABLE BEAMS,4000,156751.945,153308.105,35.0,HFOC
205111:3178,100:100,10/14/12 03:54:55,STABLE BEAMS,4000,156585.924,152163.938,34.9,HFOC
205111:3178,101:101,10/14/12 03:55:18,STABLE BEAMS,4000,156445.103,152706.065,34.9,HFOC
205111:3178,102:102,10/14/12 03:55:42,STABLE BEAMS,4000,156274.347,152254.971,34.9,HFOC
205111:3178,103:103,10/14/12 03:56:05,STABLE BEAMS,4000,156075.921,152701.560,34.8,HFOC
205111:3178,104:104,10/14/12 03:56:28,STABLE BEAMS,4000,155943.808,152258.855,34.8,HFOC
205111:3178,105:105,10/14/12 03:56:52,STABLE BEAMS,4000,155773.598,152106.688,34.8,HFOC
205111:3178,106:106,10/14/12 03:57:15,STABLE BEAMS,4000,155627.143,151999.474,34.7,HFOC
205111:3178,107:107,10/14/12 03:57:38,STABLE BEAMS,4000,155461.714,152151.934,34.7,HFOC
205111:3178,108:108,10/14/12 03:58:02,STABLE BEAMS,4000,155313.347,151679.015,34.6,HFOC
205111:3178,109:109,10/14/12 03:58:25,STABLE BEAMS,4000,155167.290,151627.924,34.6,HFOC
205111:3178,110:110,10/14/12 03:58:48,STABLE BEAMS,4000,155009.089,150312.313,34.6,HFOC
205111:3178,111:111,10/14/12 03:59:12,STABLE BEAMS,4000,154837.490,151621.516,34.5,HFOC
205111:3178,112:112,10/14/12 03:59:35,STABLE BEAMS,4000,154689.829,151183.010,34.5,HFOC
205111:3178,113:113,10/14/12 03:59:58,STABLE BEAMS,4000,154552.685,151118.524,34.5,HFOC
205111:3178,114:114,10/14/12 04:00:22,STABLE BEAMS,4000,154405.592,145267.870,34.4,HFOC
205111:3178,115:115,10/14/12 04:00:45,STABLE BEAMS,4000,154256.235,146336.720,34.4,HFOC
205111:3178,116:116,10/14/12 04:01:08,STABLE BEAMS,4000,154112.842,148555.532,34.4,HFOC
205111:3178,117:117,10/14/12 04:01:32,STABLE BEAMS,4000,153945.694,148785.434,34.3,HFOC
205111:3178,118:118,10/14/12 04:01:55,STABLE BEAMS,4000,153785.125,148394.956,34.3,HFOC
205111:3178,119:119,10/14/12 04:02:18,STABLE BEAMS,4000,153654.059,148843.150,34.3,HFOC
205111:3178,120:120,10/14/12 04:02:42,STABLE BEAMS,4000,153504.269,147536.022,34.2,HFOC
205111:3178,121:121,10/14/12 04:03:05,STABLE BEAMS,4000,153337.781,149352.532,34.2,HFOC
205111:3178,122:122,10/14/12 04:03:28,STABLE BEAMS,4000,153172.864,148272.864,34.2,HFOC
205111:3178,123:123,10/14/12 04:03:52,STABLE BEAMS,4000,153045.554,148119.018,34.1,HFOC
205111:3178,124:124,10/14/12 04:04:15,STABLE BEAMS,4000,152867.764,148877.915,34.1,HFOC
205111:3178,125:125,10/14/12 04:04:38,STABLE BEAMS,4000,152728.855,148029.388,34.1,HFOC
205111:3178,126:126,10/14/12 04:05:02,STABLE BEAMS,4000,152579.486,148136.372,34.0,HFOC
205111:3178,127:127,10/14/12 04:05:25,STABLE BEAMS,4000,152422.924,147979.796,34.0,HFOC
205111:3178,128:128,10/14/12 04:05:48,STABLE BEAMS,4000,152268.729,147199.703,34.0,HFOC
205111:3178,129:129,10/14/12 04:06:12,STABLE BEAMS,4000,152108.035,147415.502,33.9,HFOC
205111:3178,130:130,10/14/12 04:06:35,STABLE BEAMS,4000,151970.549,147991.960,33.9,HFOC
205111:3178,131:131,10/14/12 04:06:58,STABLE BEAMS,4000,151808.819,148016.635,33.9,HFOC
205111:3178,132:132,10/14/12 04:07:22,STABLE BEAMS,4000,151658.506,147697.186,33.8,HFOC
205111:3178,133:133,10/14/12 04:07:45,STABLE BEAMS,4000,151484.813,147285.654,33.8,HFOC
205111:3178,134:134,10/14/12 04:08:08,STABLE BEAMS,4000,151336.742,146530.287,33.8,HFOC
205111:3178,135:135,10/14/12 04:08:32,STABLE BEAMS,4000,151200.121,146729.134,33.7,HFOC
205111:3178,136:136,10/14/12 04:08:55,STABLE BEAMS,4000,151021.375,146925.675,33.7,HFOC
205111:3178,137:137,10/14/12 04:09:18,STABLE BEAMS,4000,150864.505,147373.500,33.7,HFOC
205111:3178,138:138,10/14/12 04:09:42,STABLE BEAMS,4000,150691.211,146307.604,33.6,HFOC
205111:3178,139:139,10/14/12 04:10:05,STABLE BEAMS,4000,150546.190,146270.678,33.6,HFOC
205111:3178,140:140,10/14/12 04:10:28,STABLE BEAMS,4000,150380.226,146381.616,33.5,HFOC
205111:3178,141:141,10/14/12 04:10:52,STABLE BEAMS,4000,150250.844,146257.177,33.5,HFOC
205111:3178,142:142,10/14/12 04:11:15,STABLE BEAMS,4000,150070.026,146724.965,33.5,HFOC
205111:3178,143:143,10/14/12 04:11:38,STABLE BEAMS,4000,149909.480,146920.285,33.4,HFOC
205111:3178,144:144,10/14/12 04:12:02,STABLE BEAMS,4000,149737.597,145854.901,33.4,HFOC
205111:3178,145:145,10/14/12 04:12:25,STABLE BEAMS,4000,149566.716,146030.959,33.4,HFOC
205111:3178,146:146,10/14/12 04:12:48,STABLE BEAMS,4000,149425.429,146135.081,33.3,HFOC
205111:3178,147:147,10/14/12 04:13:12,STABLE BEAMS,4000,149240.912,145732.258,33.3,HFOC
205111:3178,148:148,10/14/12 04:13:35,STABLE BEAMS,4000,149099.681,145876.146,33.3,HFOC
205111:3178,149:149,10/14/12 04:13:58,STABLE BEAMS,4000,148911.169,145124.358,33.2,HFOC
205111:3178,150:150,10/14/12 04:14:22,STABLE BEAMS,4000,148760.753,145361.570,33.2,HFOC
205111:3178,151:151,10/14/12 04:14:45,STABLE BEAMS,4000,148591.784,145160.800,33.1,HFOC
205111:3178,152:152,10/14/12 04:15:08,STABLE BEAMS,4000,148438.602,145055.686,33.1,HFOC
205111:3178,153:153,10/14/12 04:15:32,STABLE BEAMS,4000,148301.993,144899.945,33.1,HFOC
205111:3178,154:154,10/14/12 04:15:55,STABLE BEAMS,4000,148137.417,144482.867,33.0,HFOC
205111:3178,155:155,10/14/12 04:16:18,STABLE BEAMS,4000,148020.465,143815.203,33.0,HFOC
205111:3178,156:156,10/14/12 04:16:42,STABLE BEAMS,4000,147863.447,144535.041,33.0,HFOC
205111:3178,157:157,10/14/12 04:17:05,STABLE BEAMS,4000,147732.005,145029.987,33.0,HFOC
205111:3178,158:158,10/14/12 04:17:28,STABLE BEAMS,4000,147593.632,144309.673,32.9,HFOC
205111:3178,159:159,10/14/12 04:17:52,STABLE BEAMS,4000,147449.510,143962.329,32.9,HFOC
205111:3178,160:160,10/14/12 04:18:15,STABLE BEAMS,4000,147331.374,143857.300,32.9,HFOC
205111:3178,161:161,10/14/12 04:18:38,STABLE BEAMS,4000,147191.179,143476.074,32.8,HFOC
205111:3178,162:162,10/14/12 04:19:02,STABLE BEAMS,4000,147063.334,143323.514,32.8,HFOC
205111:3178,163:163,10/14/12 04:19:25,STABLE BEAMS,4000,146944.948,142927.473,32.8,HFOC
205111:3178,164:164,10/14/12 04:19:48,STABLE BEAMS,4000,146820.358,143082.312,32.8,HFOC
205111:3178,165:165,10/14/12 04:20:12,STABLE BEAMS,4000,146710.315,143315.438,32.7,HFOC
205111:3178,166:166,10/14/12 04:20:35,STABLE BEAMS,4000,146576.585,142909.239,32.7,HFOC
205111:3178,167:167,10/14/12 04:20:58,STABLE BEAMS,4000,146415.493,142525.233,32.7,HFOC
205111:3178,168:168,10/14/12 04:21:22,STABLE BEAMS,4000,146247.423,143243.501,32.6,HFOC
205111:3178,169:169,10/14/12 04:21:45,STABLE BEAMS,4000,146090.758,142825.630,32.6,HFOC
205111:3178,170:170,10/14/12 04:22:08,STABLE BEAMS,4000,145934.503,142661.192,32.6,HFOC
205111:3178,171:171,10/14/12 04:22:32,STABLE BEAMS,4000,145775.528,142532.022,32.5,HFOC
205111:3178,172:172,10/14/12 04:22:55,STABLE BEAMS,4000,145646.226,142743.496,32.5,HFOC
205111:3178,173:173,10/14/12 04:23:18,STABLE BEAMS,4000,145481.935,141994.733,32.5,HFOC
205111:3178,174:174,10/14/12 04:23:42,STABLE BEAMS,4000,145322.242,141847.587,32.4,HFOC
205111:3178,175:175,10/14/12 04:24:05,STABLE BEAMS,4000,145154.878,142266.296,32.4,HFOC
205111:3178,176:176,10/14/12 04:24:28,STABLE BEAMS,4000,144996.153,141526.395,32.3,HFOC
205111:3178,177:177,10/14/12 04:24:52,STABLE BEAMS,4000,144823.963,140852.890,32.3,HFOC
205111:3178,178:178,10/14/12 04:25:15,STABLE BEAMS,4000,144734.066,141280.711,32.3,HFOC
205111:3178,179:179,10/14/12 04:25:38,STABLE BEAMS,4000,144573.657,141154.490,32.3,HFOC
205111:3178,180:180,10/14/12 04:26:02,STABLE BEAMS,4000,144417.060,141366.972,32.2,HFOC
205111:3178,181:181,10/14/12 04:26:25,STABLE BEAMS,4000,144240.841,141439.683,32.2,HFOC
205111:3178,182:182,10/14/12 04:26:48,STABLE BEAMS,4000,144071.177,141042.801,32.1,HFOC
205111:3178,183:183,10/14/12 04:27:12,STABLE BEAMS,4000,143927.875,140332.557,32.1,HFOC
205111:3178,184:184,10/14/12 04:27:35,STABLE BEAMS,4000,143711.476,140717.966,32.1,HFOC
205111:3178,185:185,10/14/12 04:27:58,STABLE BEAMS,4000,143485.369,140797.888,32.0,HFOC
205111:3178,186:186,10/14/12 04:28:22,STABLE BEAMS,4000,143384.169,140718.658,32.0,HFOC
205111:3178,187:187,10/14/12 04:28:45,STABLE BEAMS,4000,143243.679,140576.482,32.0,HFOC
205111:3178,188:188,10/14/12 04:29:08,STABLE BEAMS,4000,143171.117,139976.970,31.9,HFOC
205111:3178,189:189,10/14/12 04:29:32,STABLE BEAMS,4000,143014.657,140054.254,31.9,HFOC
205111:3178,190:190,10/14/12 04:29:55,STABLE BEAMS,4000,142842.034,140378.009,31.9,HFOC
205111:3178,191:191,10/14/12 04:30:18,STABLE BEAMS,4000,142644.189,140137.930,31.8,HFOC
205111:3178,192:192,10/14/12 04:30:42,STABLE BEAMS,4000,142438.045,140216.012,31.8,HFOC
205111:3178,193:193,10/14/12 04:31:05,STABLE BEAMS,4000,142310.667,139847.270,31.7,HFOC
205111:3178,194:194,10/14/12 04:31:28,STABLE BEAMS,4000,142212.769,139758.176,31.7,HFOC
205111:3178,195:195,10/14/12 04:31:52,STABLE BEAMS,4000,142041.648,139303.085,31.7,HFOC
205111:3178,196:196,10/14/12 04:32:15,STABLE BEAMS,4000,141818.307,139359.177,31.6,HFOC
205111:3178,197:197,10/14/12 04:32:38,STABLE BEAMS,4000,141714.091,139275.192,31.6,HFOC
205111:3178,198:198,10/14/12 04:33:02,STABLE BEAMS,4000,141585.142,138889.361,31.6,HFOC
205111:3178,199:199,10/14/12 04:33:25,STABLE BEAMS,4000,141462.248,138996.561,31.6,HFOC
205111:3178,200:200,10/14/12 04:33:48,STABLE BEAMS,4000,141256.162,138818.080,31.5,HFOC
205111:3178,201:201,10/14/12 04:34:12,STABLE BEAMS,4000,141099.383,138369.110,31.5,HFOC
205111:3178,202:202,10/14/12 04:34:35,STABLE BEAMS,4000,140971.071,138519.584,31.4,HFOC
205111:3178,203:203,10/14/12 04:34:58,STABLE BEAMS,4000,140901.947,138148.723,31.4,HFOC
205111:3178,204:204,10/14/12 04:35:22,STABLE BEAMS,4000,140715.108,138287.772,31.4,HFOC
205111:3178,205:205,10/14/12 04:35:45,STABLE BEAMS,4000,140531.467,137829.047,31.4,HFOC
205111:3178,206:206,10/14/12 04:36:08,STABLE BEAMS,4000,140409.439,138029.499,31.3,HFOC
205111:3178,207:207,10/14/12 04:36:32,STABLE BEAMS,4000,140306.191,137930.807,31.3,HFOC
205111:3178,208:208,10/14/12 04:36:55,STABLE BEAMS,4000,140167.362,137551.839,31.3,HFOC
205111:3178,209:209,10/14/12 04:37:18,STABLE BEAMS,4000,140054.177,137453.371,31.2,HFOC
205111:3178,210:210,10/14/12 04:37:42,STABLE BEAMS,4000,139884.764,137282.907,31.2,HFOC
205111:3178,211:211,10/14/12 04:38:05,STABLE BEAMS,4000,139762.269,137425.443,31.2,HFOC
205111:3178,212:212,10/14/12 04:38:28,STABLE BEAMS,4000,139627.355,137276.031,31.1,HFOC
205111:3178,213:213,10/14/12 04:38:52,STABLE BEAMS,4000,139483.507,137187.608,31.1,HFOC
205111:3178,214:214,10/14/12 04:39:15,STABLE BEAMS,4000,139359.520,137093.534,31.1,HFOC
205111:3178,215:215,10/14/12 04:39:38,STABLE BEAMS,4000,139259.550,136694.389,31.1,HFOC
205111:3178,216:216,10/14/12 04:40:02,STABLE BEAMS,4000,139119.606,136813.003,31.0,HFOC
205111:3178,217:217,10/14/12 04:40:25,STABLE BEAMS,4000,138998.283,136727.051,31.0,HFOC
205111:3178,218:218,10/14/12 04:40:48,STABLE BEAMS,4000,138898.848,136602.850,31.0,HFOC
205111:3178,219:219,10/14/12 04:41:12,STABLE BEAMS,4000,138781.497,136524.910,31.0,HFOC
205111:3178,220:220,10/14/12 04:41:35,STABLE BEAMS,4000,138690.132,136447.513,30.9,HFOC
205111:3178,221:221,10/14/12 04:41:58,STABLE BEAMS,4000,138544.861,136067.679,30.9,HFOC
205111:3178,222:222,10/14/12 04:42:22,STABLE BEAMS,4000,138459.836,135293.259,30.9,HFOC
205111:3178,223:223,10/14/12 04:42:45,STABLE BEAMS,4000,138347.971,136153.772,30.9,HFOC
205111:3178,224:224,10/14/12 04:43:08,STABLE BEAMS,4000,138217.793,135440.997,30.8,HFOC
205111:3178,225:225,10/14/12 04:43:32,STABLE BEAMS,4000,138094.785,135907.364,30.8,HFOC
205111:3178,226:226,10/14/12 04:43:55,STABLE BEAMS,4000,137988.054,135235.192,30.8,HFOC
205111:3178,227:227,10/14/12 04:44:18,STABLE BEAMS,4000,137897.645,135687.146,30.8,HFOC
205111:3178,228:228,10/14/12 04:44:42,STABLE BEAMS,4000,137762.903,135590.382,30.7,HFOC
205111:3178,229:229,10/14/12 04:45:05,STABLE BEAMS,4000,137590.382,134871.596,30.7,HFOC
205111:3178,230:230,10/14/12 04:45:28,STABLE BEAMS,4000,137490.970,134794.772,30.7,HFOC
205111:3178,231:231,10/14/12 04:45:51,STABLE BEAMS,4000,137324.903,135215.593,30.6,HFOC
205111:3178,232:232,10/14/12 04:46:15,STABLE BEAMS,4000,137221.052,133934.608,30.6,HFOC
205111:3178,233:233,10/14/12 04:46:38,STABLE BEAMS,4000,137085.957,134393.588,30.6,HFOC
205111:3178,234:234,10/14/12 04:47:01,STABLE BEAMS,4000,136956.780,134532.645,30.6,HFOC
205111:3178,235:235,10/14/12 04:47:25,STABLE BEAMS,4000,136786.115,134920.352,30.5,HFOC
205111:3178,236:236,10/14/12 04:47:48,STABLE BEAMS,4000,136672.532,134558.208,30.5,HFOC
205111:3178,237:237,10/14/12 04:48:11,STABLE BEAMS,4000,136565.061,134441.474,30.5,HFOC
205111:3178,238:238,10/14/12 04:48:35,STABLE BEAMS,4000,136422.931,134040.987,30.4,HFOC
205111:3178,239:239,10/14/12 04:48:58,STABLE BEAMS,4000,136272.413,134442.274,30.4,HFOC
205111:3178,240:240,10/14/12 04:49:21,STABLE BEAMS,4000,136167.924,133789.070,30.4,HFOC
205111:3178,241:241,10/14/12 04:49:45,STABLE BEAMS,4000,136061.330,133855.775,30.4,HFOC
205111:3178,242:242,10/14/12 04:50:08,STABLE BEAMS,4000,136007.924,133682.189,30.3,HFOC
205111:3178,243:243,10/14/12 04:50:31,STABLE BEAMS,4000,135889.663,133575.462,30.3,HFOC
205111:3178,244:244,10/14/12 04:50:55,STABLE BEAMS,4000,135663.180,133617.379,30.3,HFOC
205111:3178,245:245,10/14/12 04:51:18,STABLE BEAMS,4000,135521.608,133510.467,30.2,HFOC
205111:3178,246:246,10/14/12 04:51:41,STABLE BEAMS,4000,135451.573,133140.769,30.2,HFOC
205111:3178,247:247,10/14/12 04:52:05,STABLE BEAMS,4000,135374.709,132832.372,30.2,HFOC
205111:3178,248:248,10/14/12 04:52:28,STABLE BEAMS,4000,135197.488,133184.397,30.2,HFOC
205111:3178,249:249,10/14/12 04:52:51,STABLE BEAMS,4000,135017.182,132779.947,30.1,HFOC
205111:3178,250:250,10/14/12 04:53:15,STABLE BEAMS,4000,134939.180,132711.334,30.1,HFOC
205111:3178,251:251,10/14/12 04:53:38,STABLE BEAMS,4000,134866.880,132873.547,30.1,HFOC
205111:3178,252:252,10/14/12 04:54:01,STABLE BEAMS,4000,134795.001,132512.922,30.1,HFOC
205111:3178,253:253,10/14/12 04:54:25,STABLE BEAMS,4000,134597.872,132603.132,30.0,HFOC
205111:3178,254:254,10/14/12 04:54:48,STABLE BEAMS,4000,134527.508,132548.608,30.0,HFOC
205111:3178,255:255,10/14/12 04:55:11,STABLE BEAMS,4000,134447.434,132223.673,30.0,HFOC
205111:3178,256:256,10/14/12 04:55:35,STABLE BEAMS,4000,134366.973,132417.308,30.0,HFOC
205111:3178,257:257,10/14/12 04:55:58,STABLE BEAMS,4000,134233.459,132021.292,29.9,HFOC
205111:3178,258:258,10/14/12 04:56:21,STABLE BEAMS,4000,134142.265,132232.079,29.9,HFOC
205111:3178,259:259,10/14/12 04:56:45,STABLE BEAMS,4000,133997.586,132055.961,29.9,HFOC
205111:3178,260:260,10/14/12 04:57:08,STABLE BEAMS,4000,133841.752,131935.845,29.9,HFOC
205111:3178,261:261,10/14/12 04:57:31,STABLE BEAMS,4000,133735.328,131818.901,29.8,HFOC
205111:3178,262:262,10/14/12 04:57:55,STABLE BEAMS,4000,133575.214,116532.353,29.8,HFOC
205111:3178,263:263,10/14/12 04:58:18,STABLE BEAMS,4000,133471.101,131569.138,29.8,HFOC
205111:3178,264:264,10/14/12 04:58:41,STABLE BEAMS,4000,133317.817,130887.433,29.7,HFOC
205111:3178,265:265,10/14/12 04:59:05,STABLE BEAMS,4000,133224.403,131367.255,29.7,HFOC
205111:3178,266:266,10/14/12 04:59:28,STABLE BEAMS,4000,133105.652,130967.976,29.7,HFOC
205111:3178,267:267,10/14/12 04:59:51,STABLE BEAMS,4000,133004.783,130859.416,29.7,HFOC
205111:3178,268:268,10/14/12 05:00:15,STABLE BEAMS,4000,132843.475,129930.217,29.6,HFOC
205111:3178,269:269,10/14/12 05:00:38,STABLE BEAMS,4000,132708.732,130848.155,29.6,HFOC
205111:3178,270:270,10/14/12 05:01:01,STABLE BEAMS,4000,132622.671,130487.446,29.6,HFOC
205111:3178,271:271,10/14/12 05:01:25,STABLE BEAMS,4000,132528.551,130689.055,29.6,HFOC
205111:3178,272:272,10/14/12 05:01:48,STABLE BEAMS,4000,132406.124,130565.679,29.5,HFOC
205111:3178,273:273,10/14/12 05:02:11,STABLE BEAMS,4000,132272.543,130473.636,29.5,HFOC
205111:3178,274:274,10/14/12 05:02:35,STABLE BEAMS,4000,132186.356,130536.671,29.5,HFOC
205111:3178,275:275,10/14/12 05:02:58,STABLE BEAMS,4000,132072.147,130422.566,29.5,HFOC
205111:3178,276:276,10/14/12 05:03:21,STABLE BEAMS,4000,131970.971,130316.055,29.4,HFOC
205111:3178,277:277,10/14/12 05:03:45,STABLE BEAMS,4000,131862.578,130222.207,29.4,HFOC
205111:3178,278:278,10/14/12 05:04:08,STABLE BEAMS,4000,131728.325,130088.307,29.4,HFOC
205111:3178,279:279,10/14/12 05:04:31,STABLE BEAMS,4000,131607.537,129969.023,29.4,HFOC
205111:3178,280:280,10/14/12 05:04:55,STABLE BEAMS,4000,131442.221,129552.082,29.3,HFOC
205111:3178,281:281,10/14/12 05:05:18,STABLE BEAMS,4000,131308.981,129688.628,29.3,HFOC
205111:3178,282:282,10/14/12 05:05:41,STABLE BEAMS,4000,131163.710,129547.773,29.3,HFOC
205111:3178,283:283,10/14/12 05:06:05,STABLE BEAMS,4000,131053.575,129445.548,29.2,HFOC
205111:3178,284:284,10/14/12 05:06:28,STABLE BEAMS,4000,130940.835,129331.572,29.2,HFOC
205111:3178,285:285,10/14/12 05:06:51,STABLE BEAMS,4000,130822.209,129211.788,29.2,HFOC
205111:3178,286:286,10/14/12 05:07:15,STABLE BEAMS,4000,130725.597,128882.366,29.2,HFOC
205111:3178,287:287,10/14/12 05:07:38,STABLE BEAMS,4000,130606.573,128737.593,29.1,HFOC
205111:3178,288:288,10/14/12 05:08:01,STABLE BEAMS,4000,130508.413,128918.820,29.1,HFOC
205111:3178,289:289,10/14/12 05:08:25,STABLE BEAMS,4000,130389.674,128793.704,29.1,HFOC
205111:3178,290:290,10/14/12 05:08:48,STABLE BEAMS,4000,130014.106,128178.307,29.0,HFOC
205111:3178,291:291,10/14/12 05:09:11,STABLE BEAMS,4000,130024.464,128444.667,29.0,HFOC
205111:3178,292:292,10/14/12 05:09:35,STABLE BEAMS,4000,129848.574,128280.004,29.0,HFOC
205111:3178,293:293,10/14/12 05:09:58,STABLE BEAMS,4000,129632.415,128071.640,28.9,HFOC
205111:3178,294:294,10/14/12 05:10:21,STABLE BEAMS,4000,129505.970,127968.734,28.9,HFOC
205111:3178,295:295,10/14/12 05:10:45,STABLE BEAMS,4000,129481.065,127928.587,28.9,HFOC
205111:3178,296:296,10/14/12 05:11:08,STABLE BEAMS,4000,129465.722,127897.892,28.9,HFOC
205111:3178,297:297,10/14/12 05:11:31,STABLE BEAMS,4000,129426.954,127613.683,28.9,HFOC
205111:3178,298:298,10/14/12 05:11:55,STABLE BEAMS,4000,129296.765,127736.153,28.8,HFOC
205111:3178,299:299,10/14/12 05:12:18,STABLE BEAMS,4000,129108.787,127569.810,28.8,HFOC
205111:3178,300:300,10/14/12 05:12:41,STABLE BEAMS,4000,128983.867,127442.510,28.8,HFOC
205111:3178,301:301,10/14/12 05:13:05,STABLE BEAMS,4000,128883.829,127082.033,28.8,HFOC
205111:3178,302:302,10/14/12 05:13:28,STABLE BEAMS,4000,128789.527,127256.932,28.7,HFOC
205111:3178,303:303,10/14/12 05:13:51,STABLE BEAMS,4000,128682.739,127172.004,28.7,HFOC
205111:3178,304:304,10/14/12 05:14:15,STABLE BEAMS,4000,128597.817,127068.789,28.7,HFOC
205111:3178,305:305,10/14/12 05:14:38,STABLE BEAMS,4000,128479.100,126957.908,28.7,HFOC
205111:3178,306:306,10/14/12 05:15:01,STABLE BEAMS,4000,128379.904,126853.467,28.6,HFOC
205111:3178,307:307,10/14/12 05:15:25,STABLE BEAMS,4000,128280.378,126503.695,28.6,HFOC
205111:3178,308:308,10/14/12 05:15:48,STABLE BEAMS,4000,128173.067,126656.779,28.6,HFOC
205111:3178,309:309,10/14/12 05:16:11,STABLE BEAMS,4000,128052.700,126281.731,28.6,HFOC
205111:3178,310:310,10/14/12 05:16:35,STABLE BEAMS,4000,127959.969,125208.829,28.5,HFOC
205111:3178,311:311,10/14/12 05:16:58,STABLE BEAMS,4000,127867.693,126362.690,28.5,HFOC
205111:3178,312:312,10/14/12 05:17:21,STABLE BEAMS,4000,127769.282,126274.382,28.5,HFOC
205111:3178,313:313,10/14/12 05:17:45,STABLE BEAMS,4000,127681.207,126186.060,28.5,HFOC
205111:3178,314:314,10/14/12 05:18:08,STABLE BEAMS,4000,127587.030,125745.950,28.5,HFOC
205111:3178,315:315,10/14/12 05:18:31,STABLE BEAMS,4000,127413.679,125837.572,28.4,HFOC
205111:3178,316:316,10/14/12 05:18:55,STABLE BEAMS,4000,126766.509,125189.534,28.3,HFOC
205111:3178,317:317,10/14/12 05:19:18,STABLE BEAMS,4000,119848.125,118515.414,26.7,HFOC
205111:3178,318:318,10/14/12 05:19:41,STABLE BEAMS,4000,126859.980,125295.796,28.3,HFOC
205111:3178,319:319,10/14/12 05:20:05,STABLE BEAMS,4000,118786.915,117481.447,26.5,HFOC
205111:3178,320:320,10/14/12 05:20:28,STABLE BEAMS,4000,124558.928,123072.940,27.8,HFOC
205111:3178,321:321,10/14/12 05:20:51,STABLE BEAMS,4000,127159.401,125304.145,28.4,HFOC
205111:3178,322:322,10/14/12 05:21:15,STABLE BEAMS,4000,127018.364,125423.013,28.3,HFOC
205111:3178,323:323,10/14/12 05:21:38,STABLE BEAMS,4000,126874.242,125059.940,28.3,HFOC
205111:3178,324:324,10/14/12 05:22:01,STABLE BEAMS,4000,126747.672,125188.675,28.3,HFOC
205111:3178,325:325,10/14/12 05:22:25,STABLE BEAMS,4000,126614.579,125049.623,28.2,HFOC
205111:3178,326:326,10/14/12 05:22:48,STABLE BEAMS,4000,126466.918,124922.757,28.2,HFOC
205111:3178,327:327,10/14/12 05:23:11,STABLE BEAMS,4000,126354.405,124809.090,28.2,HFOC
205111:3178,328:328,10/14/12 05:23:35,STABLE BEAMS,4000,126265.419,124724.980,28.2,HFOC
205111:3178,329:329,10/14/12 05:23:58,STABLE BEAMS,4000,126172.824,124625.945,28.1,HFOC
205111:3178,330:330,10/14/12 05:24:21,STABLE BEAMS,4000,126096.882,124564.805,28.1,HFOC
205111:3178,331:331,10/14/12 05:24:45,STABLE BEAMS,4000,125998.380,124467.500,28.1,HFOC
205111:3178,332:332,10/14/12 05:25:08,STABLE BEAMS,4000,125902.258,124354.919,28.1,HFOC
205111:3178,333:333,10/14/12 05:25:31,STABLE BEAMS,4000,125815.309,124281.620,28.1,HFOC
205111:3178,334:334,10/14/12 05:25:55,STABLE BEAMS,4000,125708.487,124179.871,28.0,HFOC
205111:3178,335:335,10/14/12 05:26:18,STABLE BEAMS,4000,125618.886,124095.129,28.0,HFOC
205111:3178,336:336,10/14/12 05:26:41,STABLE BEAMS,4000,125542.284,124016.945,28.0,HFOC
205111:3178,337:337,10/14/12 05:27:05,STABLE BEAMS,4000,125450.668,74798.708,28.0,HFOC
205111:3178,338:338,10/14/12 05:27:28,STABLE BEAMS,4000,125357.345,123856.818,28.0,HFOC
205111:3178,339:339,10/14/12 05:27:51,STABLE BEAMS,4000,125274.244,123527.921,27.9,HFOC
205111:3178,340:340,10/14/12 05:28:15,STABLE BEAMS,4000,125175.799,123658.668,27.9,HFOC
205111:3178,341:341,10/14/12 05:28:38,STABLE BEAMS,4000,125081.953,123089.397,27.9,HFOC
205111:3178,342:342,10/14/12 05:29:01,STABLE BEAMS,4000,124986.979,123475.887,27.9,HFOC
205111:3178,343:343,10/14/12 05:29:25,STABLE BEAMS,4000,124885.393,123405.501,27.9,HFOC
205111:3178,344:344,10/14/12 05:29:48,STABLE BEAMS,4000,124798.740,123293.668,27.8,HFOC
205111:3178,345:345,10/14/12 05:30:11,STABLE BEAMS,4000,124704.086,123225.095,27.8,HFOC
205111:3178,346:346,10/14/12 05:30:35,STABLE BEAMS,4000,124599.221,123131.443,27.8,HFOC
205111:3178,347:347,10/14/12 05:30:58,STABLE BEAMS,4000,124491.489,123094.694,27.8,HFOC
205111:3178,348:348,10/14/12 05:31:21,STABLE BEAMS,4000,124403.572,123012.740,27.8,HFOC
205111:3178,349:349,10/14/12 05:31:45,STABLE BEAMS,4000,124294.235,122898.411,27.7,HFOC
205111:3178,350:350,10/14/12 05:32:08,STABLE BEAMS,4000,124205.954,122812.364,27.7,HFOC
205111:3178,351:351,10/14/12 05:32:31,STABLE BEAMS,4000,124103.845,122710.158,27.7,HFOC
205111:3178,352:352,10/14/12 05:32:55,STABLE BEAMS,4000,124014.084,122637.528,27.7,HFOC
205111:3178,353:353,10/14/12 05:33:18,STABLE BEAMS,4000,123909.789,122291.527,27.6,HFOC
205111:3178,354:354,10/14/12 05:33:41,STABLE BEAMS,4000,123805.858,121941.342,27.6,HFOC
205111:3178,355:355,10/14/12 05:34:05,STABLE BEAMS,4000,123701.062,122332.928,27.6,HFOC
205111:3178,356:356,10/14/12 05:34:28,STABLE BEAMS,4000,123597.700,121915.536,27.6,HFOC
205111:3178,357:357,10/14/12 05:34:51,STABLE BEAMS,4000,123504.730,121818.891,27.6,HFOC
205111:3178,358:358,10/14/12 05:35:15,STABLE BEAMS,4000,123420.149,121732.996,27.5,HFOC
205111:3178,359:359,10/14/12 05:35:38,STABLE BEAMS,4000,123315.968,121874.404,27.5,HFOC
205111:3178,360:360,10/14/12 05:36:01,STABLE BEAMS,4000,123210.864,121770.529,27.5,HFOC
205111:3178,361:361,10/14/12 05:36:25,STABLE BEAMS,4000,123116.619,121687.235,27.5,HFOC
205111:3178,362:362,10/14/12 05:36:48,STABLE BEAMS,4000,123013.952,121598.061,27.4,HFOC
205111:3178,363:363,10/14/12 05:37:11,STABLE BEAMS,4000,122920.128,121480.734,27.4,HFOC
205111:3178,364:364,10/14/12 05:37:34,STABLE BEAMS,4000,122814.797,121385.233,27.4,HFOC
205111:3178,365:365,10/14/12 05:37:58,STABLE BEAMS,4000,122712.847,121317.602,27.4,HFOC
205111:3178,366:366,10/14/12 05:38:21,STABLE BEAMS,4000,122628.743,120976.934,27.4,HFOC
205111:3178,367:367,10/14/12 05:38:44,STABLE BEAMS,4000,122534.658,121137.763,27.3,HFOC
205111:3178,368:368,10/14/12 05:39:08,STABLE BEAMS,4000,122434.472,121025.251,27.3,HFOC
205111:3178,369:369,10/14/12 05:39:31,STABLE BEAMS,4000,122329.938,120680.930,27.3,HFOC
205111:3178,370:370,10/14/12 05:39:54,STABLE BEAMS,4000,122230.229,120613.123,27.3,HFOC
205111:3178,371:371,10/14/12 05:40:18,STABLE BEAMS,4000,122139.001,120747.838,27.2,HFOC
205111:3178,372:372,10/14/12 05:40:41,STABLE BEAMS,4000,122042.935,120647.984,27.2,HFOC
205111:3178,373:373,10/14/12 05:41:04,STABLE BEAMS,4000,121941.770,120552.853,27.2,HFOC
205111:3178,374:374,10/14/12 05:41:28,STABLE BEAMS,4000,121814.608,120435.666,27.2,HFOC
205111:3178,375:375,10/14/12 05:41:51,STABLE BEAMS,4000,121727.113,120339.424,27.2,HFOC
205111:3178,376:376,10/14/12 05:42:14,STABLE BEAMS,4000,121618.117,120234.102,27.1,HFOC
205111:3178,377:377,10/14/12 05:42:38,STABLE BEAMS,4000,121510.737,120141.311,27.1,HFOC
205111:3178,378:378,10/14/12 05:43:01,STABLE BEAMS,4000,121409.879,120042.804,27.1,HFOC
205111:3178,379:379,10/14/12 05:43:24,STABLE BEAMS,4000,121285.027,119406.322,27.1,HFOC
205111:3178,380:380,10/14/12 05:43:48,STABLE BEAMS,4000,121189.667,119840.826,27.0,HFOC
205111:3178,381:381,10/14/12 05:44:11,STABLE BEAMS,4000,121079.954,119706.907,27.0,HFOC
205111:3178,382:382,10/14/12 05:44:34,STABLE BEAMS,4000,120987.166,119385.296,27.0,HFOC
205111:3178,383:383,10/14/12 05:44:58,STABLE BEAMS,4000,120882.006,119525.710,27.0,HFOC
205111:3178,384:384,10/14/12 05:45:21,STABLE BEAMS,4000,120782.275,119435.553,26.9,HFOC
205111:3178,385:385,10/14/12 05:45:44,STABLE BEAMS,4000,120679.323,119100.837,26.9,HFOC
205111:3178,386:386,10/14/12 05:46:08,STABLE BEAMS,4000,120594.559,119242.694,26.9,HFOC
205111:3178,387:387,10/14/12 05:46:31,STABLE BEAMS,4000,120510.809,117998.158,26.9,HFOC
205111:3178,388:388,10/14/12 05:46:54,STABLE BEAMS,4000,120418.784,119123.078,26.9,HFOC
205111:3178,389:389,10/14/12 05:47:18,STABLE BEAMS,4000,120297.461,118548.336,26.8,HFOC
205111:3178,390:390,10/14/12 05:47:41,STABLE BEAMS,4000,120196.444,118451.191,26.8,HFOC
205111:3178,392:392,10/14/12 05:48:28,STABLE BEAMS,4000,120010.208,118517.281,26.8,HFOC
205111:3178,393:393,10/14/12 05:48:51,STABLE BEAMS,4000,119917.636,118409.072,26.8,HFOC
205111:3178,394:394,10/14/12 05:49:14,STABLE BEAMS,4000,119820.227,118324.871,26.7,HFOC
205111:3178,395:395,10/14/12 05:49:38,STABLE BEAMS,4000,119739.800,118476.546,26.7,HFOC
205111:3178,396:396,10/14/12 05:50:01,STABLE BEAMS,4000,119653.455,118389.914,26.7,HFOC
205111:3178,397:397,10/14/12 05:50:24,STABLE BEAMS,4000,119548.943,117801.138,26.7,HFOC
205111:3178,398:398,10/14/12 05:50:48,STABLE BEAMS,4000,119446.651,118148.266,26.6,HFOC
205111:3178,399:399,10/14/12 05:51:11,STABLE BEAMS,4000,119384.698,117849.411,26.6,HFOC
205111:3178,400:400,10/14/12 05:51:34,STABLE BEAMS,4000,119310.179,117784.201,26.6,HFOC
205111:3178,401:401,10/14/12 05:51:58,STABLE BEAMS,4000,119218.028,117928.089,26.6,HFOC
205111:3178,402:402,10/14/12 05:52:21,STABLE BEAMS,4000,119106.551,107929.592,26.6,HFOC
205111:3178,403:403,10/14/12 05:52:44,STABLE BEAMS,4000,118996.826,117704.521,26.5,HFOC
205111:3178,404:404,10/14/12 05:53:08,STABLE BEAMS,4000,118933.894,117645.840,26.5,HFOC
205111:3178,405:405,10/14/12 05:53:31,STABLE BEAMS,4000,118839.888,117089.377,26.5,HFOC
205111:3178,406:406,10/14/12 05:53:54,STABLE BEAMS,4000,118757.572,106596.797,26.5,HFOC
205111:3178,407:407,10/14/12 05:54:18,STABLE BEAMS,4000,118665.661,117384.071,26.5,HFOC
205111:3178,408:408,10/14/12 05:54:41,STABLE BEAMS,4000,118563.585,117289.026,26.4,HFOC
205111:3178,409:409,10/14/12 05:55:04,STABLE BEAMS,4000,118476.648,117192.361,26.4,HFOC
205111:3178,410:410,10/14/12 05:55:28,STABLE BEAMS,4000,118380.274,117114.789,26.4,HFOC
205111:3178,411:411,10/14/12 05:55:51,STABLE BEAMS,4000,118307.189,117048.401,26.4,HFOC
205111:3178,412:412,10/14/12 05:56:14,STABLE BEAMS,4000,118209.666,116949.551,26.4,HFOC
205111:3178,413:413,10/14/12 05:56:38,STABLE BEAMS,4000,118121.010,116609.061,26.4,HFOC
205111:3178,414:414,10/14/12 05:57:01,STABLE BEAMS,4000,118046.536,116789.341,26.3,HFOC
205111:3178,415:415,10/14/12 05:57:24,STABLE BEAMS,4000,117956.936,116707.772,26.3,HFOC
205111:3178,416:416,10/14/12 05:57:48,STABLE BEAMS,4000,117871.023,116620.411,26.3,HFOC
205111:3178,417:417,10/14/12 05:58:11,STABLE BEAMS,4000,117778.326,116533.409,26.3,HFOC
205111:3178,418:418,10/14/12 05:58:34,STABLE BEAMS,4000,117688.907,116433.167,26.3,HFOC
205111:3178,419:419,10/14/12 05:58:58,STABLE BEAMS,4000,117603.381,116357.961,26.2,HFOC
205111:3178,420:420,10/14/12 05:59:21,STABLE BEAMS,4000,117515.226,116276.615,26.2,HFOC
205111:3178,421:421,10/14/12 05:59:44,STABLE BEAMS,4000,117441.879,116200.518,26.2,HFOC
205111:3178,422:422,10/14/12 06:00:08,STABLE BEAMS,4000,117357.161,115892.544,26.2,HFOC
205111:3178,423:423,10/14/12 06:00:31,STABLE BEAMS,4000,117259.581,116026.011,26.2,HFOC
205111:3178,424:424,10/14/12 06:00:54,STABLE BEAMS,4000,117177.072,115954.915,26.1,HFOC
205111:3178,425:425,10/14/12 06:01:18,STABLE BEAMS,4000,117089.929,115629.818,26.1,HFOC
205111:3178,426:426,10/14/12 06:01:41,STABLE BEAMS,4000,116990.096,115765.210,26.1,HFOC
205111:3178,427:427,10/14/12 06:02:04,STABLE BEAMS,4000,116920.505,115704.532,26.1,HFOC
205111:3178,428:428,10/14/12 06:02:28,STABLE BEAMS,4000,116786.855,115576.943,26.1,HFOC
205111:3178,429:429,10/14/12 06:02:51,STABLE BEAMS,4000,116595.873,115161.744,26.0,HFOC
205111:3178,430:430,10/14/12 06:03:14,STABLE BEAMS,4000,116505.976,115329.266,26.0,HFOC
205111:3178,431:431,10/14/12 06:03:38,STABLE BEAMS,4000,116395.842,115229.556,26.0,HFOC
205111:3178,432:432,10/14/12 06:04:01,STABLE BEAMS,4000,116278.673,115112.398,25.9,HFOC
205111:3178,433:433,10/14/12 06:04:24,STABLE BEAMS,4000,116184.588,115020.418,25.9,HFOC
205111:3178,434:434,10/14/12 06:04:48,STABLE BEAMS,4000,116089.000,114928.110,25.9,HFOC
205111:3178,435:435,10/14/12 06:05:11,STABLE BEAMS,4000,115983.077,114829.046,25.9,HFOC
205111:3178,436:436,10/14/12 06:05:34,STABLE BEAMS,4000,115895.980,114497.116,25.9,HFOC
205111:3178,437:437,10/14/12 06:05:58,STABLE BEAMS,4000,115795.305,114639.668,25.8,HFOC
205111:3178,438:438,10/14/12 06:06:21,STABLE BEAMS,4000,115688.972,113018.870,25.8,HFOC
205111:3178,439:439,10/14/12 06:06:44,STABLE BEAMS,4000,115595.524,114449.972,25.8,HFOC
205111:3178,440:440,10/14/12 06:07:08,STABLE BEAMS,4000,115501.644,114358.177,25.8,HFOC
205111:3178,441:441,10/14/12 06:07:31,STABLE BEAMS,4000,115392.021,114014.241,25.7,HFOC
205111:3178,444:444,10/14/12 06:08:41,STABLE BEAMS,4000,115098.485,113960.161,25.7,HFOC
205111:3178,445:445,10/14/12 06:09:04,STABLE BEAMS,4000,115011.514,113869.450,25.7,HFOC
205111:3178,446:446,10/14/12 06:09:28,STABLE BEAMS,4000,112253.944,111148.243,25.0,HFOC
205158:3182,81:81,10/14/12 18:59:32,STABLE BEAMS,4000,158994.390,55603.518,35.5,HFOC
205158:3182,82:82,10/14/12 18:59:55,STABLE BEAMS,4000,158816.747,154835.212,35.4,HFOC
205158:3182,83:83,10/14/12 19:00:18,STABLE BEAMS,4000,158601.874,155350.535,35.4,HFOC
205158:3182,84:84,10/14/12 19:00:42,STABLE BEAMS,4000,158396.960,155203.677,35.3,HFOC
205158:3182,85:85,10/14/12 19:01:05,STABLE BEAMS,4000,158175.735,154960.022,35.3,HFOC
205158:3182,86:86,10/14/12 19:01:28,STABLE BEAMS,4000,158110.174,155194.622,35.3,HFOC
205158:3182,87:87,10/14/12 19:01:52,STABLE BEAMS,4000,157645.085,153883.673,35.2,HFOC
205158:3182,88:88,10/14/12 19:02:15,STABLE BEAMS,4000,157536.817,154416.013,35.1,HFOC
205158:3182,89:89,10/14/12 19:02:38,STABLE BEAMS,4000,157389.600,153956.932,35.1,HFOC
205158:3182,90:90,10/14/12 19:03:02,STABLE BEAMS,4000,157292.316,153286.081,35.1,HFOC
205158:3182,91:91,10/14/12 19:03:25,STABLE BEAMS,4000,157205.788,153527.173,35.1,HFOC
205158:3182,92:92,10/14/12 19:03:48,STABLE BEAMS,4000,157135.549,153175.733,35.1,HFOC
205158:3182,93:93,10/14/12 19:04:12,STABLE BEAMS,4000,157048.736,153758.565,35.0,HFOC
205158:3182,94:94,10/14/12 19:04:35,STABLE BEAMS,4000,156965.464,153427.463,35.0,HFOC
205158:3182,95:95,10/14/12 19:04:58,STABLE BEAMS,4000,156877.195,153363.146,35.0,HFOC
205158:3182,96:96,10/14/12 19:05:21,STABLE BEAMS,4000,156780.298,152950.156,35.0,HFOC
205158:3182,97:97,10/14/12 19:05:45,STABLE BEAMS,4000,156648.970,153428.267,34.9,HFOC
205158:3182,98:98,10/14/12 19:06:08,STABLE BEAMS,4000,156532.997,153011.004,34.9,HFOC
205158:3182,99:99,10/14/12 19:06:31,STABLE BEAMS,4000,156316.462,152496.087,34.9,HFOC
205158:3182,100:100,10/14/12 19:06:55,STABLE BEAMS,4000,156001.698,151678.891,34.8,HFOC
205158:3182,101:101,10/14/12 19:07:18,STABLE BEAMS,4000,155840.742,152463.673,34.8,HFOC
205158:3182,102:102,10/14/12 19:07:41,STABLE BEAMS,4000,155685.261,150052.568,34.7,HFOC
205158:3182,103:103,10/14/12 19:08:05,STABLE BEAMS,4000,155499.947,149530.304,34.7,HFOC
205158:3182,104:104,10/14/12 19:08:28,STABLE BEAMS,4000,155340.493,144079.861,34.7,HFOC
205158:3182,105:105,10/14/12 19:08:51,STABLE BEAMS,4000,155147.121,149336.861,34.6,HFOC
205158:3182,106:106,10/14/12 19:09:15,STABLE BEAMS,4000,154988.385,148667.958,34.6,HFOC
205158:3182,107:107,10/14/12 19:09:38,STABLE BEAMS,4000,154822.193,149154.152,34.5,HFOC
205158:3182,108:108,10/14/12 19:10:01,STABLE BEAMS,4000,154632.679,149568.459,34.5,HFOC
205158:3182,109:109,10/14/12 19:10:25,STABLE BEAMS,4000,154465.087,148566.066,34.5,HFOC
205158:3182,110:110,10/14/12 19:10:48,STABLE BEAMS,4000,154304.370,136043.991,34.4,HFOC
205158:3182,111:111,10/14/12 19:11:11,STABLE BEAMS,4000,154137.359,148532.925,34.4,HFOC
205158:3182,112:112,10/14/12 19:11:35,STABLE BEAMS,4000,153975.993,148516.005,34.3,HFOC
205158:3182,113:113,10/14/12 19:11:58,STABLE BEAMS,4000,153798.158,148704.363,34.3,HFOC
205158:3182,114:114,10/14/12 19:12:21,STABLE BEAMS,4000,153631.966,149230.410,34.3,HFOC
205158:3182,115:115,10/14/12 19:12:45,STABLE BEAMS,4000,153458.455,148661.344,34.2,HFOC
205158:3182,116:116,10/14/12 19:13:08,STABLE BEAMS,4000,153282.213,147374.717,34.2,HFOC
205158:3182,117:117,10/14/12 19:13:31,STABLE BEAMS,4000,153135.200,148852.009,34.2,HFOC
205158:3182,118:118,10/14/12 19:13:55,STABLE BEAMS,4000,152974.768,148959.180,34.1,HFOC
205158:3182,119:119,10/14/12 19:14:18,STABLE BEAMS,4000,152821.791,148172.952,34.1,HFOC
205158:3182,120:120,10/14/12 19:14:41,STABLE BEAMS,4000,152653.164,148427.724,34.1,HFOC
205158:3182,121:121,10/14/12 19:15:05,STABLE BEAMS,4000,152477.092,147620.697,34.0,HFOC
205158:3182,122:122,10/14/12 19:15:28,STABLE BEAMS,4000,152312.960,147834.959,34.0,HFOC
205158:3182,123:123,10/14/12 19:15:51,STABLE BEAMS,4000,152150.912,147969.805,33.9,HFOC
205158:3182,124:124,10/14/12 19:16:15,STABLE BEAMS,4000,151996.865,148245.582,33.9,HFOC
205158:3182,125:125,10/14/12 19:16:38,STABLE BEAMS,4000,151835.715,147720.968,33.9,HFOC
205158:3182,126:126,10/14/12 19:17:01,STABLE BEAMS,4000,151675.306,147995.663,33.8,HFOC
205158:3182,127:127,10/14/12 19:17:25,STABLE BEAMS,4000,151538.810,146969.915,33.8,HFOC
205158:3182,128:128,10/14/12 19:17:48,STABLE BEAMS,4000,151392.526,146254.264,33.8,HFOC
205158:3182,129:129,10/14/12 19:18:11,STABLE BEAMS,4000,151233.847,147599.697,33.7,HFOC
205158:3182,130:130,10/14/12 19:18:35,STABLE BEAMS,4000,151075.076,147157.699,33.7,HFOC
205158:3182,131:131,10/14/12 19:18:58,STABLE BEAMS,4000,150928.280,147014.709,33.7,HFOC
205158:3182,132:132,10/14/12 19:19:21,STABLE BEAMS,4000,150765.947,147535.032,33.6,HFOC
205158:3182,133:133,10/14/12 19:19:45,STABLE BEAMS,4000,150626.412,147056.566,33.6,HFOC
205158:3182,134:134,10/14/12 19:20:08,STABLE BEAMS,4000,150448.963,147229.355,33.6,HFOC
205158:3182,135:135,10/14/12 19:20:31,STABLE BEAMS,4000,150302.042,146804.513,33.5,HFOC
205158:3182,136:136,10/14/12 19:20:55,STABLE BEAMS,4000,150139.048,146646.814,33.5,HFOC
205158:3182,137:137,10/14/12 19:21:18,STABLE BEAMS,4000,149964.320,146797.073,33.5,HFOC
205158:3182,138:138,10/14/12 19:21:41,STABLE BEAMS,4000,149797.104,146095.617,33.4,HFOC
205158:3182,139:139,10/14/12 19:22:05,STABLE BEAMS,4000,149635.875,146254.104,33.4,HFOC
205158:3182,140:140,10/14/12 19:22:28,STABLE BEAMS,4000,149437.448,145191.930,33.3,HFOC
205158:3182,141:141,10/14/12 19:22:51,STABLE BEAMS,4000,149197.671,78428.738,33.3,HFOC
205158:3182,142:142,10/14/12 19:23:15,STABLE BEAMS,4000,149002.044,146276.797,33.2,HFOC
205158:3182,143:143,10/14/12 19:23:38,STABLE BEAMS,4000,148845.721,145849.457,33.2,HFOC
205158:3182,144:144,10/14/12 19:24:01,STABLE BEAMS,4000,142538.972,139765.163,31.8,HFOC
205158:3182,145:145,10/14/12 19:24:25,STABLE BEAMS,4000,143606.123,141057.114,32.0,HFOC
205158:3182,146:146,10/14/12 19:24:48,STABLE BEAMS,4000,141634.347,139141.583,31.6,HFOC
205158:3182,147:147,10/14/12 19:25:11,STABLE BEAMS,4000,137766.727,135811.817,30.7,HFOC
205158:3182,148:148,10/14/12 19:25:35,STABLE BEAMS,4000,147805.910,144931.085,33.0,HFOC
205158:3182,149:149,10/14/12 19:25:58,STABLE BEAMS,4000,147598.811,144742.774,32.9,HFOC
205158:3182,150:150,10/14/12 19:26:21,STABLE BEAMS,4000,147409.445,144564.442,32.9,HFOC
205158:3182,151:151,10/14/12 19:26:45,STABLE BEAMS,4000,147223.175,138221.950,32.8,HFOC
205158:3182,152:152,10/14/12 19:27:08,STABLE BEAMS,4000,147039.011,144242.328,32.8,HFOC
205158:3182,153:153,10/14/12 19:27:31,STABLE BEAMS,4000,146857.441,143764.624,32.8,HFOC
205158:3182,154:154,10/14/12 19:27:55,STABLE BEAMS,4000,146707.697,144216.600,32.7,HFOC
205158:3182,155:155,10/14/12 19:28:18,STABLE BEAMS,4000,146567.183,142390.019,32.7,HFOC
205158:3182,156:156,10/14/12 19:28:41,STABLE BEAMS,4000,146412.192,143388.780,32.7,HFOC
205158:3182,157:157,10/14/12 19:29:05,STABLE BEAMS,4000,146258.828,143535.489,32.6,HFOC
205158:3182,158:158,10/14/12 19:29:28,STABLE BEAMS,4000,146116.231,143421.848,32.6,HFOC
205158:3182,159:159,10/14/12 19:29:51,STABLE BEAMS,4000,145985.655,143290.759,32.6,HFOC
205158:3182,160:160,10/14/12 19:30:15,STABLE BEAMS,4000,145839.109,143149.835,32.5,HFOC
205158:3182,161:161,10/14/12 19:30:38,STABLE BEAMS,4000,145681.215,143283.302,32.5,HFOC
205158:3182,162:162,10/14/12 19:31:01,STABLE BEAMS,4000,145530.764,142871.917,32.5,HFOC
205158:3182,163:163,10/14/12 19:31:25,STABLE BEAMS,4000,145388.031,143037.107,32.4,HFOC
205158:3182,164:164,10/14/12 19:31:48,STABLE BEAMS,4000,145223.410,142297.159,32.4,HFOC
205158:3182,165:165,10/14/12 19:32:11,STABLE BEAMS,4000,145053.189,142134.719,32.4,HFOC
205158:3182,166:166,10/14/12 19:32:35,STABLE BEAMS,4000,144895.489,133612.478,32.3,HFOC
205158:3182,167:167,10/14/12 19:32:58,STABLE BEAMS,4000,144737.117,141887.243,32.3,HFOC
205158:3182,168:168,10/14/12 19:33:21,STABLE BEAMS,4000,144557.835,141607.410,32.2,HFOC
205158:3182,169:169,10/14/12 19:33:45,STABLE BEAMS,4000,144371.417,141107.180,32.2,HFOC
205158:3182,170:170,10/14/12 19:34:08,STABLE BEAMS,4000,144203.939,141250.643,32.2,HFOC
205158:3182,171:171,10/14/12 19:34:31,STABLE BEAMS,4000,144031.647,141104.924,32.1,HFOC
205158:3182,172:172,10/14/12 19:34:55,STABLE BEAMS,4000,143864.795,140601.941,32.1,HFOC
205158:3182,173:173,10/14/12 19:35:18,STABLE BEAMS,4000,143689.839,141056.004,32.1,HFOC
205158:3182,174:174,10/14/12 19:35:41,STABLE BEAMS,4000,143542.986,140689.351,32.0,HFOC
205158:3182,175:175,10/14/12 19:36:05,STABLE BEAMS,4000,143349.442,140819.325,32.0,HFOC
205158:3182,176:176,10/14/12 19:36:28,STABLE BEAMS,4000,143183.581,140659.254,31.9,HFOC
205158:3182,177:177,10/14/12 19:36:51,STABLE BEAMS,4000,143016.057,139652.319,31.9,HFOC
205158:3182,178:178,10/14/12 19:37:15,STABLE BEAMS,4000,142845.085,140336.725,31.9,HFOC
205158:3182,179:179,10/14/12 19:37:38,STABLE BEAMS,4000,142662.287,140148.577,31.8,HFOC
205158:3182,180:180,10/14/12 19:38:01,STABLE BEAMS,4000,142500.807,139707.791,31.8,HFOC
205158:3182,181:181,10/14/12 19:38:25,STABLE BEAMS,4000,142320.205,139853.796,31.7,HFOC
205158:3182,182:182,10/14/12 19:38:48,STABLE BEAMS,4000,142143.747,139690.346,31.7,HFOC
205158:3182,183:183,10/14/12 19:39:11,STABLE BEAMS,4000,141974.664,138952.023,31.7,HFOC
205158:3182,184:184,10/14/12 19:39:35,STABLE BEAMS,4000,141811.819,138823.844,31.6,HFOC
205158:3182,185:185,10/14/12 19:39:58,STABLE BEAMS,4000,141655.894,139216.579,31.6,HFOC
205158:3182,186:186,10/14/12 19:40:21,STABLE BEAMS,4000,141484.068,139100.061,31.6,HFOC
205158:3182,187:187,10/14/12 19:40:45,STABLE BEAMS,4000,141340.584,138963.235,31.5,HFOC
205158:3182,188:188,10/14/12 19:41:08,STABLE BEAMS,4000,141185.683,137983.592,31.5,HFOC
205158:3182,189:189,10/14/12 19:41:31,STABLE BEAMS,4000,141021.540,138653.788,31.5,HFOC
205158:3182,190:190,10/14/12 19:41:55,STABLE BEAMS,4000,140881.835,138205.080,31.4,HFOC
205158:3182,191:191,10/14/12 19:42:18,STABLE BEAMS,4000,140719.342,138396.066,31.4,HFOC
205158:3182,192:192,10/14/12 19:42:41,STABLE BEAMS,4000,140574.856,137954.541,31.4,HFOC
205158:3182,193:193,10/14/12 19:43:05,STABLE BEAMS,4000,140390.408,138065.542,31.3,HFOC
205158:3182,194:194,10/14/12 19:43:28,STABLE BEAMS,4000,140220.232,137631.767,31.3,HFOC
205158:3182,195:195,10/14/12 19:43:51,STABLE BEAMS,4000,140020.975,137438.988,31.2,HFOC
205158:3182,196:196,10/14/12 19:44:15,STABLE BEAMS,4000,139881.611,137598.743,31.2,HFOC
205158:3182,197:197,10/14/12 19:44:38,STABLE BEAMS,4000,139707.930,137175.025,31.2,HFOC
205158:3182,198:198,10/14/12 19:45:01,STABLE BEAMS,4000,139545.244,137288.797,31.1,HFOC
205158:3182,199:199,10/14/12 19:45:25,STABLE BEAMS,4000,139377.675,136928.809,31.1,HFOC
205158:3182,200:200,10/14/12 19:45:48,STABLE BEAMS,4000,139241.361,137294.767,31.1,HFOC
205158:3182,201:201,10/14/12 19:46:11,STABLE BEAMS,4000,139071.414,136847.662,31.0,HFOC
205158:3182,202:202,10/14/12 19:46:35,STABLE BEAMS,4000,138894.670,136679.300,31.0,HFOC
205158:3182,203:203,10/14/12 19:46:58,STABLE BEAMS,4000,138732.713,136257.721,30.9,HFOC
205158:3182,204:204,10/14/12 19:47:21,STABLE BEAMS,4000,138549.641,136645.969,30.9,HFOC
205158:3182,205:205,10/14/12 19:47:45,STABLE BEAMS,4000,138382.346,136483.740,30.9,HFOC
205158:3182,206:206,10/14/12 19:48:08,STABLE BEAMS,4000,138218.965,136053.074,30.8,HFOC
205158:3182,207:207,10/14/12 19:48:31,STABLE BEAMS,4000,138068.868,136175.944,30.8,HFOC
205158:3182,208:208,10/14/12 19:48:55,STABLE BEAMS,4000,137890.907,135728.778,30.8,HFOC
205158:3182,209:209,10/14/12 19:49:18,STABLE BEAMS,4000,137719.525,135430.626,30.7,HFOC
205158:3182,210:210,10/14/12 19:49:41,STABLE BEAMS,4000,137553.390,135214.982,30.7,HFOC
205158:3182,211:211,10/14/12 19:50:05,STABLE BEAMS,4000,137384.000,135277.903,30.6,HFOC
205158:3182,212:212,10/14/12 19:50:28,STABLE BEAMS,4000,137214.917,135137.483,30.6,HFOC
205158:3182,213:213,10/14/12 19:50:51,STABLE BEAMS,4000,137050.968,134701.914,30.6,HFOC
205158:3182,214:214,10/14/12 19:51:15,STABLE BEAMS,4000,136840.761,134764.887,30.5,HFOC
205158:3182,215:215,10/14/12 19:51:38,STABLE BEAMS,4000,136676.834,134345.127,30.5,HFOC
205158:3182,216:216,10/14/12 19:52:01,STABLE BEAMS,4000,136512.908,134186.728,30.5,HFOC
205158:3182,217:217,10/14/12 19:52:25,STABLE BEAMS,4000,136338.839,134071.525,30.4,HFOC
205158:3182,218:218,10/14/12 19:52:48,STABLE BEAMS,4000,136192.510,133923.542,30.4,HFOC
205158:3182,219:219,10/14/12 19:53:11,STABLE BEAMS,4000,136044.438,134041.864,30.3,HFOC
205158:3182,220:220,10/14/12 19:53:35,STABLE BEAMS,4000,135889.117,133345.272,30.3,HFOC
205158:3182,221:221,10/14/12 19:53:58,STABLE BEAMS,4000,135708.367,133442.037,30.3,HFOC
205158:3182,222:222,10/14/12 19:54:21,STABLE BEAMS,4000,135574.125,133567.628,30.2,HFOC
205158:3182,223:223,10/14/12 19:54:45,STABLE BEAMS,4000,135417.039,133462.971,30.2,HFOC
205158:3182,224:224,10/14/12 19:55:08,STABLE BEAMS,4000,135246.989,133269.678,30.2,HFOC
205158:3182,225:225,10/14/12 19:55:31,STABLE BEAMS,4000,135116.082,132873.155,30.1,HFOC
205158:3182,226:226,10/14/12 19:55:54,STABLE BEAMS,4000,134947.602,133007.056,30.1,HFOC
205158:3182,227:227,10/14/12 19:56:18,STABLE BEAMS,4000,134813.509,132873.542,30.1,HFOC
205158:3182,228:228,10/14/12 19:56:41,STABLE BEAMS,4000,134651.505,132459.379,30.0,HFOC
205158:3182,229:229,10/14/12 19:57:04,STABLE BEAMS,4000,134526.312,132590.479,30.0,HFOC
205158:3182,230:230,10/14/12 19:57:28,STABLE BEAMS,4000,134428.243,132551.625,30.0,HFOC
205158:3182,231:231,10/14/12 19:57:51,STABLE BEAMS,4000,134285.066,132362.104,30.0,HFOC
205158:3182,232:232,10/14/12 19:58:14,STABLE BEAMS,4000,134171.654,130974.343,29.9,HFOC
205158:3182,233:233,10/14/12 19:58:38,STABLE BEAMS,4000,134033.588,131879.668,29.9,HFOC
205158:3182,234:234,10/14/12 19:59:01,STABLE BEAMS,4000,133923.305,131764.462,29.9,HFOC
205158:3182,235:235,10/14/12 19:59:24,STABLE BEAMS,4000,133799.205,131905.946,29.8,HFOC
205158:3182,236:236,10/14/12 19:59:48,STABLE BEAMS,4000,133653.501,131503.016,29.8,HFOC
205158:3182,237:237,10/14/12 20:00:11,STABLE BEAMS,4000,133507.058,131629.949,29.8,HFOC
205158:3182,238:238,10/14/12 20:00:34,STABLE BEAMS,4000,133378.803,131500.829,29.8,HFOC
205158:3182,239:239,10/14/12 20:00:58,STABLE BEAMS,4000,133260.917,131404.593,29.7,HFOC
205158:3182,240:240,10/14/12 20:01:21,STABLE BEAMS,4000,133118.651,131024.695,29.7,HFOC
205158:3182,241:241,10/14/12 20:01:44,STABLE BEAMS,4000,133002.643,131281.589,29.7,HFOC
205158:3182,242:242,10/14/12 20:02:08,STABLE BEAMS,4000,132882.493,130942.408,29.6,HFOC
205158:3182,243:243,10/14/12 20:02:31,STABLE BEAMS,4000,132746.703,130824.531,29.6,HFOC
205158:3182,244:244,10/14/12 20:02:54,STABLE BEAMS,4000,132624.105,130955.694,29.6,HFOC
205158:3182,245:245,10/14/12 20:03:18,STABLE BEAMS,4000,132504.694,127719.950,29.6,HFOC
205158:3182,246:246,10/14/12 20:03:41,STABLE BEAMS,4000,132365.023,130730.315,29.5,HFOC
205158:3182,247:247,10/14/12 20:04:04,STABLE BEAMS,4000,132247.809,130359.310,29.5,HFOC
205158:3182,248:248,10/14/12 20:04:28,STABLE BEAMS,4000,132124.323,130223.054,29.5,HFOC
205158:3182,249:249,10/14/12 20:04:51,STABLE BEAMS,4000,131988.533,130353.196,29.4,HFOC
205158:3182,250:250,10/14/12 20:05:14,STABLE BEAMS,4000,131875.224,129683.457,29.4,HFOC
205158:3182,251:251,10/14/12 20:05:38,STABLE BEAMS,4000,131762.767,130011.640,29.4,HFOC
205158:3182,252:252,10/14/12 20:06:01,STABLE BEAMS,4000,131629.925,129615.988,29.4,HFOC
205158:3182,253:253,10/14/12 20:06:24,STABLE BEAMS,4000,131495.422,129742.588,29.3,HFOC
205158:3182,254:254,10/14/12 20:06:48,STABLE BEAMS,4000,131351.380,129603.093,29.3,HFOC
205158:3182,255:255,10/14/12 20:07:11,STABLE BEAMS,4000,131252.218,129481.626,29.3,HFOC
205158:3182,256:256,10/14/12 20:07:34,STABLE BEAMS,4000,131147.137,129387.143,29.3,HFOC
205158:3182,257:257,10/14/12 20:07:58,STABLE BEAMS,4000,131014.853,129276.286,29.2,HFOC
205158:3182,258:258,10/14/12 20:08:21,STABLE BEAMS,4000,130920.995,128674.391,29.2,HFOC
205158:3182,259:259,10/14/12 20:08:44,STABLE BEAMS,4000,130786.970,129042.272,29.2,HFOC
205158:3182,260:260,10/14/12 20:09:08,STABLE BEAMS,4000,130666.000,128941.208,29.1,HFOC
205158:3182,261:261,10/14/12 20:09:31,STABLE BEAMS,4000,130513.307,128543.861,29.1,HFOC
205158:3182,262:262,10/14/12 20:09:54,STABLE BEAMS,4000,130361.662,128389.290,29.1,HFOC
205158:3182,263:263,10/14/12 20:10:18,STABLE BEAMS,4000,130237.801,128538.197,29.1,HFOC
205158:3182,264:264,10/14/12 20:10:41,STABLE BEAMS,4000,130105.938,128432.775,29.0,HFOC
205158:3182,265:265,10/14/12 20:11:04,STABLE BEAMS,4000,129967.701,128020.784,29.0,HFOC
205158:3182,266:266,10/14/12 20:11:28,STABLE BEAMS,4000,129864.760,128168.726,29.0,HFOC
205158:3182,267:267,10/14/12 20:11:51,STABLE BEAMS,4000,129763.231,128071.118,28.9,HFOC
205158:3182,268:268,10/14/12 20:12:14,STABLE BEAMS,4000,129647.291,127952.801,28.9,HFOC
205158:3182,269:269,10/14/12 20:12:38,STABLE BEAMS,4000,129505.924,127831.413,28.9,HFOC
205158:3182,270:270,10/14/12 20:13:01,STABLE BEAMS,4000,129359.583,127419.189,28.9,HFOC
205158:3182,271:271,10/14/12 20:13:24,STABLE BEAMS,4000,129280.727,127619.470,28.8,HFOC
205158:3182,272:272,10/14/12 20:13:48,STABLE BEAMS,4000,129142.228,127493.082,28.8,HFOC
205158:3182,273:273,10/14/12 20:14:11,STABLE BEAMS,4000,129000.451,127108.015,28.8,HFOC
205158:3182,274:274,10/14/12 20:14:34,STABLE BEAMS,4000,128879.561,127253.101,28.8,HFOC
205158:3182,275:275,10/14/12 20:14:58,STABLE BEAMS,4000,128779.522,127158.188,28.7,HFOC
205158:3182,276:276,10/14/12 20:15:21,STABLE BEAMS,4000,128652.929,127008.745,28.7,HFOC
205158:3182,277:277,10/14/12 20:15:44,STABLE BEAMS,4000,128519.314,126889.689,28.7,HFOC
205158:3182,278:278,10/14/12 20:16:08,STABLE BEAMS,4000,128384.059,126779.258,28.6,HFOC
205158:3182,279:279,10/14/12 20:16:31,STABLE BEAMS,4000,128226.745,126354.635,28.6,HFOC
205158:3182,280:280,10/14/12 20:16:54,STABLE BEAMS,4000,128104.227,126230.062,28.6,HFOC
205158:3182,281:281,10/14/12 20:17:18,STABLE BEAMS,4000,128002.971,126148.208,28.6,HFOC
205158:3182,282:282,10/14/12 20:17:41,STABLE BEAMS,4000,127871.096,126311.069,28.5,HFOC
205158:3182,283:283,10/14/12 20:18:04,STABLE BEAMS,4000,127760.382,126270.695,28.5,HFOC
205158:3182,284:284,10/14/12 20:18:28,STABLE BEAMS,4000,127632.093,126151.560,28.5,HFOC
205158:3182,285:285,10/14/12 20:18:51,STABLE BEAMS,4000,127497.100,126027.058,28.4,HFOC
205158:3182,286:286,10/14/12 20:19:14,STABLE BEAMS,4000,127386.487,125668.043,28.4,HFOC
205158:3182,287:287,10/14/12 20:19:38,STABLE BEAMS,4000,127255.330,125538.656,28.4,HFOC
205158:3182,288:288,10/14/12 20:20:01,STABLE BEAMS,4000,127124.867,125661.660,28.4,HFOC
205158:3182,289:289,10/14/12 20:20:24,STABLE BEAMS,4000,126985.173,125519.764,28.3,HFOC
205158:3182,292:292,10/14/12 20:21:34,STABLE BEAMS,4000,126522.793,124814.735,28.2,HFOC
205158:3182,293:293,10/14/12 20:21:58,STABLE BEAMS,4000,126361.086,124924.360,28.2,HFOC
205158:3182,294:294,10/14/12 20:22:21,STABLE BEAMS,4000,126226.104,124784.602,28.2,HFOC
205158:3182,295:295,10/14/12 20:22:44,STABLE BEAMS,4000,126063.327,124385.424,28.1,HFOC
205158:3182,296:296,10/14/12 20:23:08,STABLE BEAMS,4000,125908.643,124225.244,28.1,HFOC
205158:3182,297:297,10/14/12 20:23:31,STABLE BEAMS,4000,125759.490,123829.082,28.1,HFOC
205158:3182,298:298,10/14/12 20:23:54,STABLE BEAMS,4000,125599.513,124187.775,28.0,HFOC
205158:3182,299:299,10/14/12 20:24:18,STABLE BEAMS,4000,125429.952,124005.068,28.0,HFOC
205158:3182,300:300,10/14/12 20:24:41,STABLE BEAMS,4000,125302.517,122735.069,28.0,HFOC
205158:3182,301:301,10/14/12 20:25:04,STABLE BEAMS,4000,125171.599,123518.082,27.9,HFOC
205158:3182,302:302,10/14/12 20:25:28,STABLE BEAMS,4000,125011.030,123617.157,27.9,HFOC
205158:3182,303:303,10/14/12 20:25:51,STABLE BEAMS,4000,124879.065,123481.668,27.9,HFOC
205158:3182,304:304,10/14/12 20:26:14,STABLE BEAMS,4000,124745.164,123345.523,27.8,HFOC
205158:3182,305:305,10/14/12 20:26:38,STABLE BEAMS,4000,124676.894,123289.240,27.8,HFOC
205158:3182,306:306,10/14/12 20:27:01,STABLE BEAMS,4000,124508.619,123124.083,27.8,HFOC
205158:3182,307:307,10/14/12 20:27:24,STABLE BEAMS,4000,124348.528,122963.285,27.7,HFOC
205158:3182,308:308,10/14/12 20:27:48,STABLE BEAMS,4000,124176.531,122302.708,27.7,HFOC
205158:3182,309:309,10/14/12 20:28:11,STABLE BEAMS,4000,124110.128,122733.746,27.7,HFOC
205158:3182,310:310,10/14/12 20:28:34,STABLE BEAMS,4000,124035.415,121441.834,27.7,HFOC
205158:3182,311:311,10/14/12 20:28:58,STABLE BEAMS,4000,123903.870,122537.211,27.6,HFOC
205158:3182,312:312,10/14/12 20:29:21,STABLE BEAMS,4000,123767.295,122403.380,27.6,HFOC
205158:3182,313:313,10/14/12 20:29:44,STABLE BEAMS,4000,123629.252,122020.835,27.6,HFOC
205158:3182,315:315,10/14/12 20:30:31,STABLE BEAMS,4000,123370.796,122014.951,27.5,HFOC
205158:3182,316:316,10/14/12 20:30:54,STABLE BEAMS,4000,123299.304,121956.575,27.5,HFOC
205158:3182,317:317,10/14/12 20:31:18,STABLE BEAMS,4000,123171.277,121838.564,27.5,HFOC
205158:3182,318:318,10/14/12 20:31:41,STABLE BEAMS,4000,123060.357,121480.262,27.5,HFOC
205158:3182,319:319,10/14/12 20:32:04,STABLE BEAMS,4000,122968.229,121626.646,27.4,HFOC
205158:3182,320:320,10/14/12 20:32:28,STABLE BEAMS,4000,122868.578,121528.082,27.4,HFOC
205158:3182,321:321,10/14/12 20:32:51,STABLE BEAMS,4000,122780.013,121444.167,27.4,HFOC
205158:3182,322:322,10/14/12 20:33:14,STABLE BEAMS,4000,122706.518,121380.061,27.4,HFOC
205158:3182,323:323,10/14/12 20:33:38,STABLE BEAMS,4000,122591.125,121270.819,27.3,HFOC
205158:3182,324:324,10/14/12 20:34:01,STABLE BEAMS,4000,122499.294,121133.426,27.3,HFOC
205158:3182,325:325,10/14/12 20:34:24,STABLE BEAMS,4000,122391.618,120771.153,27.3,HFOC
205158:3182,326:326,10/14/12 20:34:48,STABLE BEAMS,4000,122295.427,120917.157,27.3,HFOC
205158:3182,327:327,10/14/12 20:35:11,STABLE BEAMS,4000,122238.231,120864.273,27.3,HFOC
205158:3182,328:328,10/14/12 20:35:34,STABLE BEAMS,4000,122178.861,120798.240,27.3,HFOC
205158:3182,329:329,10/14/12 20:35:58,STABLE BEAMS,4000,122084.218,120715.654,27.2,HFOC
205158:3182,330:330,10/14/12 20:36:21,STABLE BEAMS,4000,122017.621,120400.887,27.2,HFOC
205158:3182,331:331,10/14/12 20:36:44,STABLE BEAMS,4000,121919.643,120551.704,27.2,HFOC
205158:3182,332:332,10/14/12 20:37:08,STABLE BEAMS,4000,121820.720,120462.419,27.2,HFOC
205158:3182,333:333,10/14/12 20:37:31,STABLE BEAMS,4000,121729.446,120368.511,27.2,HFOC
205158:3182,334:334,10/14/12 20:37:54,STABLE BEAMS,4000,121627.507,119792.148,27.1,HFOC
205158:3182,335:335,10/14/12 20:38:18,STABLE BEAMS,4000,121522.483,120176.014,27.1,HFOC
205158:3182,336:336,10/14/12 20:38:41,STABLE BEAMS,4000,121428.284,120073.144,27.1,HFOC
205158:3182,337:337,10/14/12 20:39:04,STABLE BEAMS,4000,121349.712,119756.391,27.1,HFOC
205158:3182,338:338,10/14/12 20:39:28,STABLE BEAMS,4000,121288.305,119955.347,27.1,HFOC
205158:3182,339:339,10/14/12 20:39:51,STABLE BEAMS,4000,121202.142,119861.646,27.0,HFOC
205158:3182,340:340,10/14/12 20:40:14,STABLE BEAMS,4000,121110.128,119519.952,27.0,HFOC
205158:3182,341:341,10/14/12 20:40:38,STABLE BEAMS,4000,121018.274,119436.565,27.0,HFOC
205158:3182,342:342,10/14/12 20:41:01,STABLE BEAMS,4000,120921.513,114356.684,27.0,HFOC
205158:3182,343:343,10/14/12 20:41:24,STABLE BEAMS,4000,120844.877,58751.153,27.0,HFOC
205158:3182,344:344,10/14/12 20:41:48,STABLE BEAMS,4000,120738.032,119167.230,26.9,HFOC
205158:3182,345:345,10/14/12 20:42:11,STABLE BEAMS,4000,120659.905,119330.232,26.9,HFOC
205158:3182,346:346,10/14/12 20:42:34,STABLE BEAMS,4000,120557.783,119247.320,26.9,HFOC
205158:3182,347:347,10/14/12 20:42:58,STABLE BEAMS,4000,120441.958,119107.461,26.9,HFOC
205158:3182,348:348,10/14/12 20:43:21,STABLE BEAMS,4000,120355.840,119037.944,26.8,HFOC
205158:3182,349:349,10/14/12 20:43:44,STABLE BEAMS,4000,120275.334,118959.521,26.8,HFOC
205158:3182,350:350,10/14/12 20:44:08,STABLE BEAMS,4000,120150.209,118835.766,26.8,HFOC
205158:3182,351:351,10/14/12 20:44:31,STABLE BEAMS,4000,120002.365,118696.740,26.8,HFOC
205158:3182,352:352,10/14/12 20:44:54,STABLE BEAMS,4000,119939.729,118638.383,26.8,HFOC
205158:3182,353:353,10/14/12 20:45:18,STABLE BEAMS,4000,119822.026,118519.560,26.7,HFOC
205158:3182,354:354,10/14/12 20:45:41,STABLE BEAMS,4000,119786.627,118500.118,26.7,HFOC
205158:3182,355:355,10/14/12 20:46:04,STABLE BEAMS,4000,119652.738,118117.593,26.7,HFOC
205158:3182,356:356,10/14/12 20:46:28,STABLE BEAMS,4000,119570.331,118294.515,26.7,HFOC
205158:3182,357:357,10/14/12 20:46:51,STABLE BEAMS,4000,119486.842,117757.867,26.7,HFOC
205158:3182,358:358,10/14/12 20:47:14,STABLE BEAMS,4000,119393.269,118158.742,26.6,HFOC
205158:3182,359:359,10/14/12 20:47:37,STABLE BEAMS,4000,119323.598,117858.304,26.6,HFOC
205158:3182,360:360,10/14/12 20:48:01,STABLE BEAMS,4000,119241.965,117770.519,26.6,HFOC
205158:3182,361:361,10/14/12 20:48:24,STABLE BEAMS,4000,119149.621,117916.423,26.6,HFOC
205158:3182,362:362,10/14/12 20:48:47,STABLE BEAMS,4000,119048.661,117583.172,26.6,HFOC
205158:3182,363:363,10/14/12 20:49:11,STABLE BEAMS,4000,118963.806,117738.479,26.5,HFOC
205158:3182,364:364,10/14/12 20:49:34,STABLE BEAMS,4000,118884.962,117656.880,26.5,HFOC
205158:3182,365:365,10/14/12 20:49:57,STABLE BEAMS,4000,118793.358,117578.102,26.5,HFOC
205158:3182,366:366,10/14/12 20:50:21,STABLE BEAMS,4000,118715.071,117258.437,26.5,HFOC
205158:3182,367:367,10/14/12 20:50:44,STABLE BEAMS,4000,118644.831,117375.331,26.5,HFOC
205158:3182,368:368,10/14/12 20:51:07,STABLE BEAMS,4000,118531.590,117265.672,26.4,HFOC
205158:3182,369:369,10/14/12 20:51:31,STABLE BEAMS,4000,118444.425,117188.914,26.4,HFOC
205158:3182,370:370,10/14/12 20:51:54,STABLE BEAMS,4000,118378.601,116891.766,26.4,HFOC
205158:3182,371:371,10/14/12 20:52:17,STABLE BEAMS,4000,118293.007,116798.966,26.4,HFOC
205158:3182,372:372,10/14/12 20:52:41,STABLE BEAMS,4000,118194.847,116934.890,26.4,HFOC
205158:3182,373:373,10/14/12 20:53:04,STABLE BEAMS,4000,118106.008,116852.904,26.3,HFOC
205158:3182,374:374,10/14/12 20:53:27,STABLE BEAMS,4000,118000.666,116764.019,26.3,HFOC
205158:3182,375:375,10/14/12 20:53:51,STABLE BEAMS,4000,117924.200,116677.742,26.3,HFOC
205158:3182,376:376,10/14/12 20:54:14,STABLE BEAMS,4000,117835.385,116586.330,26.3,HFOC
205158:3182,377:377,10/14/12 20:54:37,STABLE BEAMS,4000,117753.649,116513.703,26.3,HFOC
205158:3182,378:378,10/14/12 20:55:01,STABLE BEAMS,4000,117649.912,116181.641,26.2,HFOC
205158:3182,379:379,10/14/12 20:55:24,STABLE BEAMS,4000,117673.621,116196.817,26.3,HFOC
205158:3182,380:380,10/14/12 20:55:47,STABLE BEAMS,4000,117569.474,116350.278,26.2,HFOC
205158:3182,381:381,10/14/12 20:56:11,STABLE BEAMS,4000,117503.252,116258.892,26.2,HFOC
205158:3182,382:382,10/14/12 20:56:34,STABLE BEAMS,4000,117439.933,115976.631,26.2,HFOC
205158:3182,383:383,10/14/12 20:56:57,STABLE BEAMS,4000,117370.490,116147.489,26.2,HFOC
205158:3182,384:384,10/14/12 20:57:21,STABLE BEAMS,4000,117301.104,102131.725,26.2,HFOC
205158:3182,385:385,10/14/12 20:57:44,STABLE BEAMS,4000,117208.532,115979.015,26.1,HFOC
205158:3182,386:386,10/14/12 20:58:07,STABLE BEAMS,4000,117130.029,115909.534,26.1,HFOC
205158:3182,387:387,10/14/12 20:58:31,STABLE BEAMS,4000,117053.711,114682.203,26.1,HFOC
205158:3182,388:388,10/14/12 20:58:54,STABLE BEAMS,4000,116997.301,115780.529,26.1,HFOC
205158:3182,389:389,10/14/12 20:59:17,STABLE BEAMS,4000,116899.755,115678.153,26.1,HFOC
205158:3182,390:390,10/14/12 20:59:41,STABLE BEAMS,4000,116821.696,115367.266,26.1,HFOC
205158:3182,391:391,10/14/12 21:00:04,STABLE BEAMS,4000,116735.521,115530.811,26.0,HFOC
205158:3182,392:392,10/14/12 21:00:27,STABLE BEAMS,4000,116608.769,115403.034,26.0,HFOC
205158:3182,393:393,10/14/12 21:00:51,STABLE BEAMS,4000,116529.378,115311.646,26.0,HFOC
205158:3182,394:394,10/14/12 21:01:14,STABLE BEAMS,4000,116441.655,115250.457,26.0,HFOC
205158:3182,395:395,10/14/12 21:01:37,STABLE BEAMS,4000,116367.477,115164.238,26.0,HFOC
205158:3182,396:396,10/14/12 21:02:01,STABLE BEAMS,4000,116266.950,114841.517,25.9,HFOC
205158:3182,397:397,10/14/12 21:02:24,STABLE BEAMS,4000,116187.809,114995.722,25.9,HFOC
205158:3182,398:398,10/14/12 21:02:47,STABLE BEAMS,4000,115746.259,114566.804,25.8,HFOC
205158:3182,399:399,10/14/12 21:03:11,STABLE BEAMS,4000,109355.952,108352.065,24.4,HFOC
205158:3182,400:400,10/14/12 21:03:34,STABLE BEAMS,4000,115955.817,114805.535,25.9,HFOC
205158:3182,401:401,10/14/12 21:03:57,STABLE BEAMS,4000,109046.618,108051.022,24.3,HFOC
205158:3182,402:402,10/14/12 21:04:21,STABLE BEAMS,4000,112424.575,111136.190,25.1,HFOC
205158:3182,403:403,10/14/12 21:04:44,STABLE BEAMS,4000,116282.714,114889.647,25.9,HFOC
205158:3182,404:404,10/14/12 21:05:07,STABLE BEAMS,4000,116189.380,115037.943,25.9,HFOC
205158:3182,405:405,10/14/12 21:05:31,STABLE BEAMS,4000,116096.421,114936.618,25.9,HFOC
205158:3182,406:406,10/14/12 21:05:54,STABLE BEAMS,4000,116012.944,114865.576,25.9,HFOC
205158:3182,407:407,10/14/12 21:06:17,STABLE BEAMS,4000,115935.317,114788.717,25.9,HFOC
205158:3182,408:408,10/14/12 21:06:41,STABLE BEAMS,4000,115848.505,114681.911,25.8,HFOC
205158:3182,409:409,10/14/12 21:07:04,STABLE BEAMS,4000,115770.867,114590.004,25.8,HFOC
205158:3182,410:410,10/14/12 21:07:27,STABLE BEAMS,4000,115698.715,114529.001,25.8,HFOC
205158:3182,411:411,10/14/12 21:07:51,STABLE BEAMS,4000,115616.672,114442.007,25.8,HFOC
205158:3182,412:412,10/14/12 21:08:14,STABLE BEAMS,4000,115534.299,114367.403,25.8,HFOC
205158:3182,413:413,10/14/12 21:08:37,STABLE BEAMS,4000,115449.217,114048.818,25.8,HFOC
205158:3182,414:414,10/14/12 21:09:01,STABLE BEAMS,4000,115354.574,114179.111,25.7,HFOC
205158:3182,415:415,10/14/12 21:09:24,STABLE BEAMS,4000,115280.077,114104.220,25.7,HFOC
205158:3182,416:416,10/14/12 21:09:47,STABLE BEAMS,4000,115200.072,114031.943,25.7,HFOC
205158:3182,417:417,10/14/12 21:10:11,STABLE BEAMS,4000,115110.949,113714.653,25.7,HFOC
205158:3182,418:418,10/14/12 21:10:34,STABLE BEAMS,4000,115037.693,113878.113,25.7,HFOC
205158:3182,419:419,10/14/12 21:10:57,STABLE BEAMS,4000,114938.588,113794.949,25.6,HFOC
205158:3182,420:420,10/14/12 21:11:21,STABLE BEAMS,4000,114857.831,113487.577,25.6,HFOC
205158:3182,421:421,10/14/12 21:11:44,STABLE BEAMS,4000,114771.099,113383.516,25.6,HFOC
205158:3182,422:422,10/14/12 21:12:07,STABLE BEAMS,4000,114684.343,113542.087,25.6,HFOC
205158:3182,423:423,10/14/12 21:12:31,STABLE BEAMS,4000,114610.484,113473.548,25.6,HFOC
205158:3182,424:424,10/14/12 21:12:54,STABLE BEAMS,4000,114427.583,113289.029,25.5,HFOC
205158:3182,425:425,10/14/12 21:13:17,STABLE BEAMS,4000,114417.749,113273.572,25.5,HFOC
205158:3182,426:426,10/14/12 21:13:41,STABLE BEAMS,4000,114323.482,112969.892,25.5,HFOC
205158:3182,427:427,10/14/12 21:14:04,STABLE BEAMS,4000,114247.323,113117.417,25.5,HFOC
205158:3182,428:428,10/14/12 21:14:27,STABLE BEAMS,4000,114175.797,112819.389,25.5,HFOC
205158:3182,429:429,10/14/12 21:14:51,STABLE BEAMS,4000,114095.075,112733.921,25.5,HFOC
205158:3182,430:430,10/14/12 21:15:14,STABLE BEAMS,4000,114017.152,112878.121,25.4,HFOC
205158:3182,431:431,10/14/12 21:15:37,STABLE BEAMS,4000,113927.642,112790.645,25.4,HFOC
205158:3182,432:432,10/14/12 21:16:01,STABLE BEAMS,4000,113848.138,112730.149,25.4,HFOC
205158:3182,433:433,10/14/12 21:16:24,STABLE BEAMS,4000,113776.555,112650.167,25.4,HFOC
205158:3182,434:434,10/14/12 21:16:47,STABLE BEAMS,4000,113699.725,112575.235,25.4,HFOC
205158:3182,435:435,10/14/12 21:17:11,STABLE BEAMS,4000,113626.970,112510.017,25.3,HFOC
205158:3182,436:436,10/14/12 21:17:34,STABLE BEAMS,4000,113547.636,112418.972,25.3,HFOC
205158:3182,437:437,10/14/12 21:17:57,STABLE BEAMS,4000,113450.853,112329.958,25.3,HFOC
205158:3182,438:438,10/14/12 21:18:21,STABLE BEAMS,4000,113280.028,112161.954,25.3,HFOC
205158:3182,439:439,10/14/12 21:18:44,STABLE BEAMS,4000,113200.683,112099.240,25.3,HFOC
205158:3182,440:440,10/14/12 21:19:07,STABLE BEAMS,4000,113117.433,111808.665,25.2,HFOC
205158:3182,441:441,10/14/12 21:19:31,STABLE BEAMS,4000,113029.756,102164.206,25.2,HFOC
205158:3182,442:442,10/14/12 21:19:54,STABLE BEAMS,4000,112942.125,111872.563,25.2,HFOC
205158:3182,443:443,10/14/12 21:20:17,STABLE BEAMS,4000,112849.212,111776.015,25.2,HFOC
205158:3182,444:444,10/14/12 21:20:41,STABLE BEAMS,4000,112769.502,111704.958,25.2,HFOC
205158:3182,445:445,10/14/12 21:21:04,STABLE BEAMS,4000,112685.091,111615.710,25.1,HFOC
205158:3182,446:446,10/14/12 21:21:27,STABLE BEAMS,4000,112600.613,111538.789,25.1,HFOC
205158:3182,447:447,10/14/12 21:21:51,STABLE BEAMS,4000,112513.163,111438.662,25.1,HFOC
205158:3182,448:448,10/14/12 21:22:14,STABLE BEAMS,4000,112437.494,111372.711,25.1,HFOC
205158:3182,449:449,10/14/12 21:22:37,STABLE BEAMS,4000,112343.477,111058.268,25.1,HFOC
205158:3182,450:450,10/14/12 21:23:01,STABLE BEAMS,4000,112256.687,111190.249,25.0,HFOC
205158:3182,451:451,10/14/12 21:23:24,STABLE BEAMS,4000,112169.113,111101.263,25.0,HFOC
205158:3182,452:452,10/14/12 21:23:47,STABLE BEAMS,4000,112087.457,111032.714,25.0,HFOC
205158:3182,453:453,10/14/12 21:24:11,STABLE BEAMS,4000,111998.892,110929.302,25.0,HFOC
205158:3182,454:454,10/14/12 21:24:34,STABLE BEAMS,4000,111920.616,110865.205,25.0,HFOC
205158:3182,455:455,10/14/12 21:24:57,STABLE BEAMS,4000,111825.814,110766.823,24.9,HFOC
205158:3182,456:456,10/14/12 21:25:21,STABLE BEAMS,4000,111727.449,110672.741,24.9,HFOC
205158:3182,457:457,10/14/12 21:25:44,STABLE BEAMS,4000,111638.633,110362.604,24.9,HFOC
205158:3182,458:458,10/14/12 21:26:07,STABLE BEAMS,4000,111553.164,110509.026,24.9,HFOC
205158:3182,459:459,10/14/12 21:26:31,STABLE BEAMS,4000,111463.233,110424.396,24.9,HFOC
205158:3182,460:460,10/14/12 21:26:54,STABLE BEAMS,4000,111381.953,110338.304,24.8,HFOC
205158:3182,461:461,10/14/12 21:27:17,STABLE BEAMS,4000,111307.729,110271.454,24.8,HFOC
205158:3182,462:462,10/14/12 21:27:41,STABLE BEAMS,4000,111209.785,100638.183,24.8,HFOC
205158:3182,463:463,10/14/12 21:28:04,STABLE BEAMS,4000,111113.116,110078.653,24.8,HFOC
205158:3182,464:464,10/14/12 21:28:27,STABLE BEAMS,4000,110995.356,108647.804,24.8,HFOC
205158:3182,465:465,10/14/12 21:28:51,STABLE BEAMS,4000,110871.836,109845.163,24.7,HFOC
205158:3182,466:466,10/14/12 21:29:14,STABLE BEAMS,4000,110727.487,109702.150,24.7,HFOC
205158:3182,467:467,10/14/12 21:29:37,STABLE BEAMS,4000,110605.139,109586.466,24.7,HFOC
205158:3182,468:468,10/14/12 21:30:01,STABLE BEAMS,4000,110507.810,109491.138,24.7,HFOC
205158:3182,469:469,10/14/12 21:30:24,STABLE BEAMS,4000,110449.192,109426.432,24.6,HFOC
205158:3182,470:470,10/14/12 21:30:47,STABLE BEAMS,4000,110385.223,109369.679,24.6,HFOC
205158:3182,471:471,10/14/12 21:31:11,STABLE BEAMS,4000,110334.903,109315.408,24.6,HFOC
205158:3182,472:472,10/14/12 21:31:34,STABLE BEAMS,4000,110299.140,109278.873,24.6,HFOC
205158:3182,473:473,10/14/12 21:31:57,STABLE BEAMS,4000,110242.673,109228.440,24.6,HFOC
205158:3182,476:476,10/14/12 21:33:07,STABLE BEAMS,4000,110112.654,109096.314,24.6,HFOC
205158:3182,477:477,10/14/12 21:33:31,STABLE BEAMS,4000,110030.906,108802.962,24.5,HFOC
205158:3182,478:478,10/14/12 21:33:54,STABLE BEAMS,4000,109986.004,108971.933,24.5,HFOC
205158:3182,479:479,10/14/12 21:34:17,STABLE BEAMS,4000,109924.688,108917.777,24.5,HFOC
205158:3182,480:480,10/14/12 21:34:41,STABLE BEAMS,4000,109845.581,108840.494,24.5,HFOC
205158:3182,481:481,10/14/12 21:35:04,STABLE BEAMS,4000,109776.935,108765.890,24.5,HFOC
205158:3182,482:482,10/14/12 21:35:27,STABLE BEAMS,4000,109723.621,108480.452,24.5,HFOC
205158:3182,483:483,10/14/12 21:35:51,STABLE BEAMS,4000,109692.001,108668.575,24.5,HFOC
205158:3182,484:484,10/14/12 21:36:14,STABLE BEAMS,4000,109622.410,108611.691,24.5,HFOC
205158:3182,485:485,10/14/12 21:36:37,STABLE BEAMS,4000,109547.447,108537.419,24.4,HFOC
205158:3182,486:486,10/14/12 21:37:01,STABLE BEAMS,4000,109495.703,108489.438,24.4,HFOC
205158:3182,487:487,10/14/12 21:37:24,STABLE BEAMS,4000,109440.033,108425.524,24.4,HFOC
205158:3182,488:488,10/14/12 21:37:47,STABLE BEAMS,4000,109387.379,108149.114,24.4,HFOC
205158:3182,489:489,10/14/12 21:38:11,STABLE BEAMS,4000,109308.545,108297.441,24.4,HFOC
205158:3182,490:490,10/14/12 21:38:34,STABLE BEAMS,4000,109243.394,108232.892,24.4,HFOC
205158:3182,491:491,10/14/12 21:38:57,STABLE BEAMS,4000,109169.899,108158.985,24.4,HFOC
205158:3182,492:492,10/14/12 21:39:20,STABLE BEAMS,4000,109112.532,100693.409,24.3,HFOC
205158:3182,493:493,10/14/12 21:39:44,STABLE BEAMS,4000,109042.600,107830.046,24.3,HFOC
205158:3182,494:494,10/14/12 21:40:07,STABLE BEAMS,4000,108971.427,107966.710,24.3,HFOC
205158:3182,495:495,10/14/12 21:40:30,STABLE BEAMS,4000,108905.661,107908.085,24.3,HFOC
205158:3182,496:496,10/14/12 21:40:54,STABLE BEAMS,4000,108845.517,107844.138,24.3,HFOC
205158:3182,497:497,10/14/12 21:41:17,STABLE BEAMS,4000,108771.772,107763.457,24.3,HFOC
205158:3182,498:498,10/14/12 21:41:40,STABLE BEAMS,4000,108700.394,107703.611,24.2,HFOC
205158:3182,499:499,10/14/12 21:42:04,STABLE BEAMS,4000,108631.656,107640.936,24.2,HFOC
205158:3182,500:500,10/14/12 21:42:27,STABLE BEAMS,4000,108575.258,107582.880,24.2,HFOC
205158:3182,501:501,10/14/12 21:42:50,STABLE BEAMS,4000,108505.837,107514.094,24.2,HFOC
205158:3182,502:502,10/14/12 21:43:14,STABLE BEAMS,4000,108442.120,107454.212,24.2,HFOC
205158:3182,503:503,10/14/12 21:43:37,STABLE BEAMS,4000,108369.444,107382.199,24.2,HFOC
205158:3182,504:504,10/14/12 21:44:00,STABLE BEAMS,4000,108296.666,107304.669,24.2,HFOC
205158:3182,505:505,10/14/12 21:44:24,STABLE BEAMS,4000,108220.360,107243.130,24.1,HFOC
205158:3182,506:506,10/14/12 21:44:47,STABLE BEAMS,4000,108149.142,107167.147,24.1,HFOC
205158:3182,507:507,10/14/12 21:45:10,STABLE BEAMS,4000,108093.039,107105.068,24.1,HFOC
205158:3182,508:508,10/14/12 21:45:34,STABLE BEAMS,4000,108018.144,106831.024,24.1,HFOC
205158:3182,509:509,10/14/12 21:45:57,STABLE BEAMS,4000,107957.761,106979.664,24.1,HFOC
205158:3182,510:510,10/14/12 21:46:20,STABLE BEAMS,4000,107871.051,106899.133,24.1,HFOC
205158:3182,511:511,10/14/12 21:46:44,STABLE BEAMS,4000,107806.207,106837.029,24.0,HFOC
205158:3182,512:512,10/14/12 21:47:07,STABLE BEAMS,4000,107750.195,106773.978,24.0,HFOC
205158:3182,513:513,10/14/12 21:47:30,STABLE BEAMS,4000,107678.407,106710.378,24.0,HFOC
205158:3182,514:514,10/14/12 21:47:54,STABLE BEAMS,4000,107611.013,106444.510,24.0,HFOC
205158:3182,515:515,10/14/12 21:48:17,STABLE BEAMS,4000,107535.481,106584.867,24.0,HFOC
205158:3182,516:516,10/14/12 21:48:40,STABLE BEAMS,4000,107465.230,106509.864,24.0,HFOC
205158:3182,517:517,10/14/12 21:49:04,STABLE BEAMS,4000,107388.297,106230.651,24.0,HFOC
205158:3182,518:518,10/14/12 21:49:27,STABLE BEAMS,4000,107324.318,106373.424,23.9,HFOC
205158:3182,519:519,10/14/12 21:49:50,STABLE BEAMS,4000,107258.142,106312.125,23.9,HFOC
205158:3182,520:520,10/14/12 21:50:14,STABLE BEAMS,4000,107170.897,106222.435,23.9,HFOC
205158:3182,521:521,10/14/12 21:50:37,STABLE BEAMS,4000,107117.014,106162.601,23.9,HFOC
205158:3182,522:522,10/14/12 21:51:00,STABLE BEAMS,4000,107027.970,106074.351,23.9,HFOC
205158:3182,523:523,10/14/12 21:51:24,STABLE BEAMS,4000,106973.313,105808.374,23.9,HFOC
205158:3182,524:524,10/14/12 21:51:47,STABLE BEAMS,4000,106893.034,105948.100,23.8,HFOC
205158:3182,525:525,10/14/12 21:52:10,STABLE BEAMS,4000,106826.369,105873.477,23.8,HFOC
205158:3182,526:526,10/14/12 21:52:34,STABLE BEAMS,4000,106753.534,105808.765,23.8,HFOC
205158:3182,527:527,10/14/12 21:52:57,STABLE BEAMS,4000,106668.053,105716.574,23.8,HFOC
205158:3182,528:528,10/14/12 21:53:20,STABLE BEAMS,4000,106574.332,105630.084,23.8,HFOC
205158:3182,529:529,10/14/12 21:53:44,STABLE BEAMS,4000,106471.858,105320.897,23.8,HFOC
205158:3182,530:530,10/14/12 21:54:07,STABLE BEAMS,4000,106398.921,105458.354,23.7,HFOC
205158:3182,531:531,10/14/12 21:54:30,STABLE BEAMS,4000,106320.839,105169.384,23.7,HFOC
205158:3182,532:532,10/14/12 21:54:54,STABLE BEAMS,4000,106251.362,105305.725,23.7,HFOC
205158:3182,533:533,10/14/12 21:55:17,STABLE BEAMS,4000,106178.254,105000.737,23.7,HFOC
205158:3182,534:534,10/14/12 21:55:40,STABLE BEAMS,4000,106129.049,105189.806,23.7,HFOC
205158:3182,535:535,10/14/12 21:56:04,STABLE BEAMS,4000,106057.750,105115.958,23.7,HFOC
205158:3182,536:536,10/14/12 21:56:27,STABLE BEAMS,4000,106011.516,105076.494,23.6,HFOC
205158:3182,537:537,10/14/12 21:56:50,STABLE BEAMS,4000,105967.569,104828.418,23.6,HFOC
205158:3182,538:538,10/14/12 21:57:14,STABLE BEAMS,4000,105914.437,104983.449,23.6,HFOC
205158:3182,539:539,10/14/12 21:57:37,STABLE BEAMS,4000,105858.300,104707.620,23.6,HFOC
205158:3182,540:540,10/14/12 21:58:00,STABLE BEAMS,4000,105789.187,104868.821,23.6,HFOC
205158:3182,541:541,10/14/12 21:58:24,STABLE BEAMS,4000,105722.999,103775.582,23.6,HFOC
205158:3182,542:542,10/14/12 21:58:47,STABLE BEAMS,4000,105643.813,104713.091,23.6,HFOC
205158:3182,543:543,10/14/12 21:59:10,STABLE BEAMS,4000,105581.905,104658.064,23.6,HFOC
205158:3182,544:544,10/14/12 21:59:34,STABLE BEAMS,4000,105368.956,104237.293,23.5,HFOC
205158:3182,545:545,10/14/12 21:59:57,STABLE BEAMS,4000,105211.426,104298.190,23.5,HFOC
205158:3182,546:546,10/14/12 22:00:20,STABLE BEAMS,4000,105008.720,103891.427,23.4,HFOC
205158:3182,547:547,10/14/12 22:00:44,STABLE BEAMS,4000,104952.059,104038.976,23.4,HFOC
205158:3182,548:548,10/14/12 22:01:07,STABLE BEAMS,4000,104780.620,103872.172,23.4,HFOC
205158:3182,549:549,10/14/12 22:01:30,STABLE BEAMS,4000,104508.483,103599.259,23.3,HFOC
205158:3182,550:550,10/14/12 22:01:54,STABLE BEAMS,4000,104020.584,103135.369,23.2,HFOC
205158:3182,551:551,10/14/12 22:02:17,STABLE BEAMS,4000,103956.001,103057.822,23.2,HFOC
205158:3182,552:552,10/14/12 22:02:40,STABLE BEAMS,4000,101205.398,100368.429,22.6,HFOC
205158:3182,553:553,10/14/12 22:03:04,STABLE BEAMS,4000,100969.194,99933.250,22.5,HFOC
205158:3182,554:554,10/14/12 22:03:27,STABLE BEAMS,4000,99866.269,99060.348,22.3,HFOC
205158:3182,555:555,10/14/12 22:03:50,STABLE BEAMS,4000,100117.702,99308.751,22.3,HFOC
205158:3182,556:556,10/14/12 22:04:14,STABLE BEAMS,4000,104619.937,103514.105,23.3,HFOC
205158:3182,557:557,10/14/12 22:04:37,STABLE BEAMS,4000,104557.187,103663.223,23.3,HFOC
205158:3182,558:558,10/14/12 22:05:00,STABLE BEAMS,4000,104488.962,103588.267,23.3,HFOC
205158:3182,559:559,10/14/12 22:05:24,STABLE BEAMS,4000,104422.775,103532.048,23.3,HFOC
205158:3182,560:560,10/14/12 22:05:47,STABLE BEAMS,4000,104350.156,103253.436,23.3,HFOC
205158:3182,561:561,10/14/12 22:06:10,STABLE BEAMS,4000,104277.811,103389.364,23.3,HFOC
205158:3182,562:562,10/14/12 22:06:34,STABLE BEAMS,4000,104204.418,103113.398,23.2,HFOC
205158:3182,563:563,10/14/12 22:06:57,STABLE BEAMS,4000,104132.073,103244.868,23.2,HFOC
205158:3182,564:564,10/14/12 22:07:20,STABLE BEAMS,4000,104056.301,103172.863,23.2,HFOC
205158:3182,565:565,10/14/12 22:07:44,STABLE BEAMS,4000,103983.683,103086.304,23.2,HFOC
205158:3182,566:566,10/14/12 22:08:07,STABLE BEAMS,4000,103906.603,103016.123,23.2,HFOC
205158:3182,567:567,10/14/12 22:08:30,STABLE BEAMS,4000,103835.213,102747.020,23.2,HFOC
205158:3182,568:568,10/14/12 22:08:54,STABLE BEAMS,4000,103754.365,102866.228,23.1,HFOC
205158:3182,569:569,10/14/12 22:09:17,STABLE BEAMS,4000,103665.015,102790.082,23.1,HFOC
205158:3182,570:570,10/14/12 22:09:40,STABLE BEAMS,4000,103584.201,102701.664,23.1,HFOC
205158:3182,571:571,10/14/12 22:10:04,STABLE BEAMS,4000,103505.937,102416.020,23.1,HFOC
205158:3182,572:572,10/14/12 22:10:27,STABLE BEAMS,4000,103429.904,102552.818,23.1,HFOC
205158:3182,573:573,10/14/12 22:10:50,STABLE BEAMS,4000,103368.281,102489.650,23.1,HFOC
205158:3182,574:574,10/14/12 22:11:14,STABLE BEAMS,4000,103296.288,102417.237,23.0,HFOC
205158:3182,575:575,10/14/12 22:11:37,STABLE BEAMS,4000,103236.258,102359.782,23.0,HFOC
205158:3182,576:576,10/14/12 22:12:00,STABLE BEAMS,4000,103182.398,102107.237,23.0,HFOC
205158:3182,577:577,10/14/12 22:12:24,STABLE BEAMS,4000,103122.083,102249.670,23.0,HFOC
205158:3182,578:578,10/14/12 22:12:47,STABLE BEAMS,4000,103034.941,102162.235,23.0,HFOC
205158:3182,579:579,10/14/12 22:13:10,STABLE BEAMS,4000,102960.092,102096.256,23.0,HFOC
205158:3182,580:580,10/14/12 22:13:34,STABLE BEAMS,4000,102893.016,101814.697,23.0,HFOC
205158:3182,581:581,10/14/12 22:13:57,STABLE BEAMS,4000,102833.612,101968.782,22.9,HFOC
205158:3182,582:582,10/14/12 22:14:20,STABLE BEAMS,4000,102781.083,101506.598,22.9,HFOC
205158:3182,583:583,10/14/12 22:14:44,STABLE BEAMS,4000,102725.789,101858.783,22.9,HFOC
205158:3182,584:584,10/14/12 22:15:07,STABLE BEAMS,4000,102668.684,101804.214,22.9,HFOC
205158:3182,585:585,10/14/12 22:15:30,STABLE BEAMS,4000,102604.670,101741.765,22.9,HFOC
205158:3182,586:586,10/14/12 22:15:54,STABLE BEAMS,4000,102539.450,101678.119,22.9,HFOC
205158:3182,587:587,10/14/12 22:16:17,STABLE BEAMS,4000,102482.562,101618.634,22.9,HFOC
205158:3182,588:588,10/14/12 22:16:40,STABLE BEAMS,4000,102420.131,101563.898,22.8,HFOC
205158:3182,589:589,10/14/12 22:17:04,STABLE BEAMS,4000,102353.909,101496.183,22.8,HFOC
205158:3182,590:590,10/14/12 22:17:27,STABLE BEAMS,4000,102291.523,101435.343,22.8,HFOC
205158:3182,591:591,10/14/12 22:17:50,STABLE BEAMS,4000,102234.373,101172.158,22.8,HFOC
205158:3182,594:594,10/14/12 22:19:00,STABLE BEAMS,4000,102030.893,100973.853,22.8,HFOC
205158:3182,595:595,10/14/12 22:19:24,STABLE BEAMS,4000,101968.052,101109.481,22.7,HFOC
205158:3182,597:597,10/14/12 22:20:10,STABLE BEAMS,4000,101842.893,100994.542,22.7,HFOC
205158:3182,598:598,10/14/12 22:20:34,STABLE BEAMS,4000,101780.860,100941.168,22.7,HFOC
205158:3182,599:599,10/14/12 22:20:57,STABLE BEAMS,4000,101726.737,100886.475,22.7,HFOC
205158:3182,600:600,10/14/12 22:21:20,STABLE BEAMS,4000,101660.379,100824.731,22.7,HFOC
205158:3182,601:601,10/14/12 22:21:44,STABLE BEAMS,4000,101604.948,100355.207,22.7,HFOC
205158:3182,602:602,10/14/12 22:22:07,STABLE BEAMS,4000,101540.171,100703.480,22.7,HFOC
205158:3182,603:603,10/14/12 22:22:30,STABLE BEAMS,4000,101473.927,100640.826,22.6,HFOC
205158:3182,604:604,10/14/12 22:22:54,STABLE BEAMS,4000,101406.180,100569.579,22.6,HFOC
205158:3182,605:605,10/14/12 22:23:17,STABLE BEAMS,4000,101349.280,100517.203,22.6,HFOC
205158:3182,606:606,10/14/12 22:23:40,STABLE BEAMS,4000,101294.213,100459.549,22.6,HFOC
205158:3182,607:607,10/14/12 22:24:04,STABLE BEAMS,4000,101236.175,100401.989,22.6,HFOC
205158:3182,608:608,10/14/12 22:24:27,STABLE BEAMS,4000,101172.082,100108.763,22.6,HFOC
205158:3182,609:609,10/14/12 22:24:50,STABLE BEAMS,4000,101112.029,100280.888,22.6,HFOC
205158:3182,610:610,10/14/12 22:25:14,STABLE BEAMS,4000,101058.977,100230.293,22.5,HFOC
205158:3182,611:611,10/14/12 22:25:37,STABLE BEAMS,4000,101004.889,99764.549,22.5,HFOC
205158:3182,612:612,10/14/12 22:26:00,STABLE BEAMS,4000,100933.181,100110.575,22.5,HFOC
205158:3182,615:615,10/14/12 22:27:10,STABLE BEAMS,4000,100747.446,99922.324,22.5,HFOC
205158:3182,616:616,10/14/12 22:27:34,STABLE BEAMS,4000,100692.617,99879.021,22.5,HFOC
205158:3182,617:617,10/14/12 22:27:57,STABLE BEAMS,4000,100618.827,99802.808,22.4,HFOC
205158:3182,618:618,10/14/12 22:28:20,STABLE BEAMS,4000,100556.702,99739.176,22.4,HFOC
205158:3182,619:619,10/14/12 22:28:44,STABLE BEAMS,4000,100500.759,98692.750,22.4,HFOC
205158:3182,620:620,10/14/12 22:29:07,STABLE BEAMS,4000,100434.366,99416.966,22.4,HFOC
205158:3182,621:621,10/14/12 22:29:30,STABLE BEAMS,4000,100375.930,99557.866,22.4,HFOC
205158:3182,622:622,10/14/12 22:29:54,STABLE BEAMS,4000,100317.209,99500.627,22.4,HFOC
205158:3182,623:623,10/14/12 22:30:17,STABLE BEAMS,4000,100254.129,99439.063,22.4,HFOC
205158:3182,624:624,10/14/12 22:30:40,STABLE BEAMS,4000,100192.915,99175.957,22.4,HFOC
205158:3182,625:625,10/14/12 22:31:03,STABLE BEAMS,4000,100126.705,99316.680,22.3,HFOC
205158:3182,626:626,10/14/12 22:31:27,STABLE BEAMS,4000,100025.813,99015.552,22.3,HFOC
205158:3182,627:627,10/14/12 22:31:50,STABLE BEAMS,4000,99955.175,98949.626,22.3,HFOC
205158:3182,628:628,10/14/12 22:32:13,STABLE BEAMS,4000,99890.570,99082.455,22.3,HFOC
205158:3182,629:629,10/14/12 22:32:37,STABLE BEAMS,4000,99812.397,99008.907,22.3,HFOC
205158:3182,630:630,10/14/12 22:33:00,STABLE BEAMS,4000,99744.183,98938.250,22.3,HFOC
205158:3182,631:631,10/14/12 22:33:23,STABLE BEAMS,4000,99677.392,98874.989,22.2,HFOC
205158:3182,632:632,10/14/12 22:33:47,STABLE BEAMS,4000,99618.523,98819.583,22.2,HFOC
205158:3182,633:633,10/14/12 22:34:10,STABLE BEAMS,4000,99559.973,98756.524,22.2,HFOC
205158:3182,634:634,10/14/12 22:34:33,STABLE BEAMS,4000,99496.278,98695.333,22.2,HFOC
205158:3182,635:635,10/14/12 22:34:57,STABLE BEAMS,4000,99440.392,98641.885,22.2,HFOC
205158:3182,636:636,10/14/12 22:35:20,STABLE BEAMS,4000,99380.817,98587.758,22.2,HFOC
205158:3182,637:637,10/14/12 22:35:43,STABLE BEAMS,4000,99327.309,98527.724,22.2,HFOC
205158:3182,638:638,10/14/12 22:36:07,STABLE BEAMS,4000,99264.559,98461.509,22.1,HFOC
205158:3182,639:639,10/14/12 22:36:30,STABLE BEAMS,4000,99202.116,98409.491,22.1,HFOC
205158:3182,640:640,10/14/12 22:36:53,STABLE BEAMS,4000,99146.867,98160.356,22.1,HFOC
205158:3182,641:641,10/14/12 22:37:17,STABLE BEAMS,4000,99080.315,98284.700,22.1,HFOC
205158:3182,642:642,10/14/12 22:37:40,STABLE BEAMS,4000,99008.869,98214.818,22.1,HFOC
205158:3182,643:643,10/14/12 22:38:03,STABLE BEAMS,4000,98937.878,98141.428,22.1,HFOC
205158:3182,644:644,10/14/12 22:38:27,STABLE BEAMS,4000,98862.573,98072.661,22.1,HFOC
205158:3182,645:645,10/14/12 22:38:50,STABLE BEAMS,4000,98771.994,97788.225,22.0,HFOC
205158:3182,646:646,10/14/12 22:39:13,STABLE BEAMS,4000,98708.458,97918.790,22.0,HFOC
205158:3182,647:647,10/14/12 22:39:37,STABLE BEAMS,4000,98637.114,97658.634,22.0,HFOC
205158:3182,648:648,10/14/12 22:40:00,STABLE BEAMS,4000,98574.592,97585.889,22.0,HFOC
205158:3182,649:649,10/14/12 22:40:23,STABLE BEAMS,4000,98514.312,97540.005,22.0,HFOC
205158:3182,650:650,10/14/12 22:40:47,STABLE BEAMS,4000,98471.970,97688.133,22.0,HFOC
205158:3182,651:651,10/14/12 22:41:10,STABLE BEAMS,4000,98428.547,97646.040,22.0,HFOC
205158:3182,652:652,10/14/12 22:41:33,STABLE BEAMS,4000,98376.826,97593.746,21.9,HFOC
205158:3182,653:653,10/14/12 22:41:57,STABLE BEAMS,4000,98333.642,97547.956,21.9,HFOC
205158:3182,654:654,10/14/12 22:42:20,STABLE BEAMS,4000,98295.602,97515.135,21.9,HFOC
205158:3182,655:655,10/14/12 22:42:43,STABLE BEAMS,4000,98257.358,97480.142,21.9,HFOC
205158:3182,656:656,10/14/12 22:43:07,STABLE BEAMS,4000,98206.821,97429.023,21.9,HFOC
205158:3182,657:657,10/14/12 22:43:30,STABLE BEAMS,4000,98159.585,96990.504,21.9,HFOC
205158:3182,658:658,10/14/12 22:43:53,STABLE BEAMS,4000,98125.085,97346.953,21.9,HFOC
205158:3182,659:659,10/14/12 22:44:17,STABLE BEAMS,4000,98078.236,97096.473,21.9,HFOC
205158:3182,660:660,10/14/12 22:44:40,STABLE BEAMS,4000,98029.589,97254.175,21.9,HFOC
205158:3182,661:661,10/14/12 22:45:03,STABLE BEAMS,4000,97983.115,97012.102,21.9,HFOC
205158:3182,662:662,10/14/12 22:45:27,STABLE BEAMS,4000,97942.378,97163.736,21.8,HFOC
205158:3182,663:663,10/14/12 22:45:50,STABLE BEAMS,4000,97888.472,97110.258,21.8,HFOC
205158:3182,665:665,10/14/12 22:46:37,STABLE BEAMS,4000,97784.666,97017.056,21.8,HFOC
205158:3182,666:666,10/14/12 22:47:00,STABLE BEAMS,4000,97702.247,96934.308,21.8,HFOC
205158:3182,667:667,10/14/12 22:47:23,STABLE BEAMS,4000,97635.798,96870.333,21.8,HFOC
205158:3182,672:672,10/14/12 22:49:20,STABLE BEAMS,4000,97349.046,96584.856,21.7,HFOC
205158:3182,673:673,10/14/12 22:49:43,STABLE BEAMS,4000,97301.480,96537.663,21.7,HFOC
205158:3182,674:674,10/14/12 22:50:07,STABLE BEAMS,4000,97241.586,96282.784,21.7,HFOC
205158:3182,675:675,10/14/12 22:50:30,STABLE BEAMS,4000,97185.392,96428.318,21.7,HFOC
205158:3182,676:676,10/14/12 22:50:53,STABLE BEAMS,4000,97125.431,96177.487,21.7,HFOC
205158:3182,677:677,10/14/12 22:51:17,STABLE BEAMS,4000,97067.108,96307.073,21.7,HFOC
205158:3182,678:678,10/14/12 22:51:40,STABLE BEAMS,4000,97014.488,96260.686,21.6,HFOC
205158:3182,679:679,10/14/12 22:52:03,STABLE BEAMS,4000,96959.125,96205.753,21.6,HFOC
205158:3182,680:680,10/14/12 22:52:27,STABLE BEAMS,4000,96898.276,96142.469,21.6,HFOC
205158:3182,681:681,10/14/12 22:52:50,STABLE BEAMS,4000,96846.271,96088.933,21.6,HFOC
205158:3182,682:682,10/14/12 22:53:13,STABLE BEAMS,4000,96787.106,96035.070,21.6,HFOC
205158:3182,683:683,10/14/12 22:53:37,STABLE BEAMS,4000,96723.320,95974.681,21.6,HFOC
205158:3182,684:684,10/14/12 22:54:00,STABLE BEAMS,4000,96674.946,95735.265,21.6,HFOC
205158:3182,685:685,10/14/12 22:54:23,STABLE BEAMS,4000,96617.158,95865.476,21.6,HFOC
205158:3182,687:687,10/14/12 22:55:10,STABLE BEAMS,4000,96503.324,95755.424,21.5,HFOC
205158:3182,688:688,10/14/12 22:55:33,STABLE BEAMS,4000,96456.748,95709.209,21.5,HFOC
205158:3182,689:689,10/14/12 22:55:57,STABLE BEAMS,4000,96399.632,95649.643,21.5,HFOC
205158:3182,690:690,10/14/12 22:56:20,STABLE BEAMS,4000,96345.715,95604.816,21.5,HFOC
205158:3182,691:691,10/14/12 22:56:43,STABLE BEAMS,4000,96302.053,95366.960,21.5,HFOC
205158:3182,692:692,10/14/12 22:57:07,STABLE BEAMS,4000,96240.418,95496.480,21.5,HFOC
205158:3182,693:693,10/14/12 22:57:30,STABLE BEAMS,4000,96184.702,95442.156,21.5,HFOC
205158:3182,694:694,10/14/12 22:57:53,STABLE BEAMS,4000,96122.453,95384.232,21.4,HFOC
205158:3182,695:695,10/14/12 22:58:17,STABLE BEAMS,4000,96071.369,95338.345,21.4,HFOC
205158:3182,696:696,10/14/12 22:58:40,STABLE BEAMS,4000,96005.626,94151.757,21.4,HFOC
205158:3182,697:697,10/14/12 22:59:03,STABLE BEAMS,4000,95936.046,95200.217,21.4,HFOC
205158:3182,698:698,10/14/12 22:59:27,STABLE BEAMS,4000,95866.933,95133.551,21.4,HFOC
205158:3182,699:699,10/14/12 22:59:50,STABLE BEAMS,4000,95799.915,95069.920,21.4,HFOC
205158:3182,700:700,10/14/12 23:00:13,STABLE BEAMS,4000,95725.475,94988.389,21.4,HFOC
205158:3182,701:701,10/14/12 23:00:37,STABLE BEAMS,4000,95660.676,94926.002,21.3,HFOC
205158:3182,702:702,10/14/12 23:01:00,STABLE BEAMS,4000,95602.024,94874.492,21.3,HFOC
205158:3182,703:703,10/14/12 23:01:23,STABLE BEAMS,4000,95546.581,94818.516,21.3,HFOC
205158:3182,704:704,10/14/12 23:01:47,STABLE BEAMS,4000,95497.615,94774.698,21.3,HFOC
205158:3182,705:705,10/14/12 23:02:10,STABLE BEAMS,4000,95448.284,94721.923,21.3,HFOC
205158:3182,706:706,10/14/12 23:02:33,STABLE BEAMS,4000,95401.031,94676.937,21.3,HFOC
205158:3182,707:707,10/14/12 23:02:57,STABLE BEAMS,4000,95349.595,94621.124,21.3,HFOC
205158:3182,708:708,10/14/12 23:03:20,STABLE BEAMS,4000,95298.733,94572.557,21.3,HFOC
205158:3182,709:709,10/14/12 23:03:43,STABLE BEAMS,4000,95248.526,94527.495,21.2,HFOC
205158:3182,710:710,10/14/12 23:04:07,STABLE BEAMS,4000,95204.722,94476.406,21.2,HFOC
205158:3182,711:711,10/14/12 23:04:30,STABLE BEAMS,4000,95150.446,94424.448,21.2,HFOC
205158:3182,712:712,10/14/12 23:04:53,STABLE BEAMS,4000,95102.959,94381.128,21.2,HFOC
205158:3182,713:713,10/14/12 23:05:17,STABLE BEAMS,4000,95054.903,94338.189,21.2,HFOC
205158:3182,714:714,10/14/12 23:05:40,STABLE BEAMS,4000,95003.763,94287.435,21.2,HFOC
205158:3182,715:715,10/14/12 23:06:03,STABLE BEAMS,4000,94958.189,94244.103,21.2,HFOC
205158:3182,716:716,10/14/12 23:06:27,STABLE BEAMS,4000,94913.616,94006.242,21.2,HFOC
205158:3182,717:717,10/14/12 23:06:50,STABLE BEAMS,4000,94864.154,94145.084,21.2,HFOC
205158:3182,718:718,10/14/12 23:07:13,STABLE BEAMS,4000,94811.865,94097.931,21.2,HFOC
205158:3182,719:719,10/14/12 23:07:37,STABLE BEAMS,4000,94758.977,94046.390,21.1,HFOC
205158:3182,720:720,10/14/12 23:08:00,STABLE BEAMS,4000,94702.094,93829.888,21.1,HFOC
205158:3182,721:721,10/14/12 23:08:23,STABLE BEAMS,4000,94648.478,93901.702,21.1,HFOC
205158:3182,722:722,10/14/12 23:08:47,STABLE BEAMS,4000,94592.358,93881.024,21.1,HFOC
205158:3182,723:723,10/14/12 23:09:10,STABLE BEAMS,4000,94537.661,93822.957,21.1,HFOC
205158:3182,724:724,10/14/12 23:09:33,STABLE BEAMS,4000,94489.361,93774.076,21.1,HFOC
205158:3182,725:725,10/14/12 23:09:57,STABLE BEAMS,4000,94454.474,93744.177,21.1,HFOC
205158:3182,726:726,10/14/12 23:10:20,STABLE BEAMS,4000,94404.859,93695.879,21.1,HFOC
205158:3182,727:727,10/14/12 23:10:43,STABLE BEAMS,4000,94363.826,93461.708,21.1,HFOC
205158:3182,728:728,10/14/12 23:11:07,STABLE BEAMS,4000,94276.274,93566.374,21.0,HFOC
205158:3182,729:729,10/14/12 23:11:30,STABLE BEAMS,4000,94197.344,93484.270,21.0,HFOC
205158:3182,730:730,10/14/12 23:11:53,STABLE BEAMS,4000,94140.598,93439.251,21.0,HFOC
205158:3182,731:731,10/14/12 23:12:17,STABLE BEAMS,4000,94082.486,93379.690,21.0,HFOC
205158:3182,732:732,10/14/12 23:12:40,STABLE BEAMS,4000,94029.878,93328.415,21.0,HFOC
205158:3182,733:733,10/14/12 23:13:03,STABLE BEAMS,4000,93981.515,93277.593,21.0,HFOC
205193:3185,80:80,10/15/12 08:45:23,STABLE BEAMS,4000,158042.301,154363.077,35.3,HFOC
205193:3185,81:81,10/15/12 08:45:47,STABLE BEAMS,4000,157859.514,154497.107,35.2,HFOC
205193:3185,82:82,10/15/12 08:46:10,STABLE BEAMS,4000,157733.115,153761.395,35.2,HFOC
205193:3185,83:83,10/15/12 08:46:33,STABLE BEAMS,4000,157529.715,153934.887,35.1,HFOC
205193:3185,84:84,10/15/12 08:46:57,STABLE BEAMS,4000,157369.920,153855.850,35.1,HFOC
205193:3185,85:85,10/15/12 08:47:20,STABLE BEAMS,4000,157200.735,153060.067,35.1,HFOC
205193:3185,86:86,10/15/12 08:47:43,STABLE BEAMS,4000,156989.196,153114.703,35.0,HFOC
205193:3185,87:87,10/15/12 08:48:07,STABLE BEAMS,4000,156820.773,152821.844,35.0,HFOC
205193:3185,88:88,10/15/12 08:48:30,STABLE BEAMS,4000,156667.751,153213.227,34.9,HFOC
205193:3185,89:89,10/15/12 08:48:53,STABLE BEAMS,4000,156487.422,152982.104,34.9,HFOC
205193:3185,90:90,10/15/12 08:49:17,STABLE BEAMS,4000,156340.683,152588.506,34.9,HFOC
205193:3185,91:91,10/15/12 08:49:40,STABLE BEAMS,4000,156161.333,152725.784,34.8,HFOC
205193:3185,92:92,10/15/12 08:50:03,STABLE BEAMS,4000,155937.513,152224.641,34.8,HFOC
205193:3185,93:93,10/15/12 08:50:27,STABLE BEAMS,4000,155722.959,152125.758,34.7,HFOC
205193:3185,94:94,10/15/12 08:50:50,STABLE BEAMS,4000,155473.233,152415.074,34.7,HFOC
205193:3185,95:95,10/15/12 08:51:13,STABLE BEAMS,4000,155307.929,151693.913,34.6,HFOC
205193:3185,96:96,10/15/12 08:51:36,STABLE BEAMS,4000,155080.728,151189.753,34.6,HFOC
205193:3185,97:97,10/15/12 08:52:00,STABLE BEAMS,4000,154955.900,151976.098,34.6,HFOC
205193:3185,98:98,10/15/12 08:52:23,STABLE BEAMS,4000,154772.669,151824.249,34.5,HFOC
205193:3185,99:99,10/15/12 08:52:46,STABLE BEAMS,4000,154550.807,150693.218,34.5,HFOC
205193:3185,100:100,10/15/12 08:53:10,STABLE BEAMS,4000,154379.254,148837.039,34.4,HFOC
205193:3185,101:101,10/15/12 08:53:33,STABLE BEAMS,4000,154190.855,149706.985,34.4,HFOC
205193:3185,102:102,10/15/12 08:53:56,STABLE BEAMS,4000,154025.347,149641.785,34.4,HFOC
205193:3185,103:103,10/15/12 08:54:20,STABLE BEAMS,4000,153741.372,149339.756,34.3,HFOC
205193:3185,104:104,10/15/12 08:54:43,STABLE BEAMS,4000,153558.801,149294.473,34.3,HFOC
205193:3185,105:105,10/15/12 08:55:06,STABLE BEAMS,4000,153395.455,132700.874,34.2,HFOC
205193:3185,106:106,10/15/12 08:55:30,STABLE BEAMS,4000,153262.408,149010.909,34.2,HFOC
205193:3185,107:107,10/15/12 08:55:53,STABLE BEAMS,4000,153111.104,149125.622,34.2,HFOC
205193:3185,108:108,10/15/12 08:56:16,STABLE BEAMS,4000,152938.664,149020.375,34.1,HFOC
205193:3185,109:109,10/15/12 08:56:40,STABLE BEAMS,4000,152767.156,149174.073,34.1,HFOC
205193:3185,111:111,10/15/12 08:57:26,STABLE BEAMS,4000,152458.220,148389.110,34.0,HFOC
205193:3185,112:112,10/15/12 08:57:50,STABLE BEAMS,4000,152326.904,145400.599,34.0,HFOC
205193:3185,113:113,10/15/12 08:58:13,STABLE BEAMS,4000,152140.759,147523.287,33.9,HFOC
205193:3185,114:114,10/15/12 08:58:36,STABLE BEAMS,4000,151969.730,147641.632,33.9,HFOC
205193:3185,115:115,10/15/12 08:59:00,STABLE BEAMS,4000,151793.476,146946.710,33.9,HFOC
205193:3185,116:116,10/15/12 08:59:23,STABLE BEAMS,4000,151603.382,147064.376,33.8,HFOC
205193:3185,117:117,10/15/12 08:59:46,STABLE BEAMS,4000,151424.863,147183.453,33.8,HFOC
205193:3185,118:118,10/15/12 09:00:10,STABLE BEAMS,4000,151262.166,147043.464,33.7,HFOC
205193:3185,119:119,10/15/12 09:00:33,STABLE BEAMS,4000,151122.142,146955.704,33.7,HFOC
205193:3185,120:120,10/15/12 09:00:56,STABLE BEAMS,4000,150992.566,147198.123,33.7,HFOC
205193:3185,121:121,10/15/12 09:01:20,STABLE BEAMS,4000,150820.593,146728.830,33.6,HFOC
205193:3185,122:122,10/15/12 09:01:43,STABLE BEAMS,4000,150631.227,146276.478,33.6,HFOC
205193:3185,123:123,10/15/12 09:02:06,STABLE BEAMS,4000,150414.714,146106.837,33.6,HFOC
205193:3185,124:124,10/15/12 09:02:30,STABLE BEAMS,4000,150266.256,146500.583,33.5,HFOC
205193:3185,125:125,10/15/12 09:02:53,STABLE BEAMS,4000,150102.158,146453.175,33.5,HFOC
205193:3185,126:126,10/15/12 09:03:16,STABLE BEAMS,4000,149961.406,145449.067,33.5,HFOC
205193:3185,127:127,10/15/12 09:03:40,STABLE BEAMS,4000,149675.633,146080.424,33.4,HFOC
205193:3185,128:128,10/15/12 09:04:03,STABLE BEAMS,4000,149563.347,145994.766,33.4,HFOC
205193:3185,129:129,10/15/12 09:04:26,STABLE BEAMS,4000,149457.914,145805.162,33.3,HFOC
205193:3185,130:130,10/15/12 09:04:50,STABLE BEAMS,4000,149331.753,146598.982,33.3,HFOC
205193:3185,131:131,10/15/12 09:05:13,STABLE BEAMS,4000,149076.962,146374.197,33.3,HFOC
205193:3185,132:132,10/15/12 09:05:36,STABLE BEAMS,4000,148917.543,145663.695,33.2,HFOC
205193:3185,133:133,10/15/12 09:06:00,STABLE BEAMS,4000,148796.766,146130.328,33.2,HFOC
205193:3185,134:134,10/15/12 09:06:23,STABLE BEAMS,4000,148714.154,145785.972,33.2,HFOC
205193:3185,135:135,10/15/12 09:06:46,STABLE BEAMS,4000,148580.402,145617.708,33.1,HFOC
205193:3185,136:136,10/15/12 09:07:10,STABLE BEAMS,4000,148414.073,145519.999,33.1,HFOC
205193:3185,137:137,10/15/12 09:07:33,STABLE BEAMS,4000,148264.989,144510.920,33.1,HFOC
205193:3185,138:138,10/15/12 09:07:56,STABLE BEAMS,4000,148100.311,145233.089,33.0,HFOC
205193:3185,139:139,10/15/12 09:08:20,STABLE BEAMS,4000,147911.947,144745.152,33.0,HFOC
205193:3185,140:140,10/15/12 09:08:43,STABLE BEAMS,4000,147729.126,144554.427,33.0,HFOC
205193:3185,141:141,10/15/12 09:09:06,STABLE BEAMS,4000,147563.640,144457.425,32.9,HFOC
205193:3185,142:142,10/15/12 09:09:30,STABLE BEAMS,4000,147420.224,144905.235,32.9,HFOC
205193:3185,143:143,10/15/12 09:09:53,STABLE BEAMS,4000,147250.139,144445.024,32.8,HFOC
205193:3185,144:144,10/15/12 09:10:16,STABLE BEAMS,4000,147076.936,144310.419,32.8,HFOC
205193:3185,145:145,10/15/12 09:10:40,STABLE BEAMS,4000,146935.239,144169.918,32.8,HFOC
205193:3185,146:146,10/15/12 09:11:03,STABLE BEAMS,4000,146726.330,143680.291,32.7,HFOC
205193:3185,147:147,10/15/12 09:11:26,STABLE BEAMS,4000,146565.658,143559.597,32.7,HFOC
205193:3185,148:148,10/15/12 09:11:50,STABLE BEAMS,4000,146402.471,143692.562,32.7,HFOC
205193:3185,149:149,10/15/12 09:12:13,STABLE BEAMS,4000,146286.498,143866.919,32.6,HFOC
205193:3185,150:150,10/15/12 09:12:36,STABLE BEAMS,4000,146140.373,143447.006,32.6,HFOC
205193:3185,151:151,10/15/12 09:13:00,STABLE BEAMS,4000,145989.343,143313.358,32.6,HFOC
205193:3185,152:152,10/15/12 09:13:23,STABLE BEAMS,4000,145796.095,143151.354,32.5,HFOC
205193:3185,153:153,10/15/12 09:13:46,STABLE BEAMS,4000,145648.604,142716.698,32.5,HFOC
205193:3185,154:154,10/15/12 09:14:10,STABLE BEAMS,4000,145507.351,142555.007,32.5,HFOC
205193:3185,155:155,10/15/12 09:14:33,STABLE BEAMS,4000,145364.869,141636.260,32.4,HFOC
205193:3185,156:156,10/15/12 09:14:56,STABLE BEAMS,4000,145225.835,142624.840,32.4,HFOC
205193:3185,157:157,10/15/12 09:15:20,STABLE BEAMS,4000,145141.322,140663.712,32.4,HFOC
205193:3185,158:158,10/15/12 09:15:43,STABLE BEAMS,4000,144927.473,142041.967,32.3,HFOC
205193:3185,159:159,10/15/12 09:16:06,STABLE BEAMS,4000,144689.778,141832.155,32.3,HFOC
205193:3185,160:160,10/15/12 09:16:30,STABLE BEAMS,4000,144472.639,141249.455,32.2,HFOC
205193:3185,161:161,10/15/12 09:16:53,STABLE BEAMS,4000,144339.297,141416.426,32.2,HFOC
205193:3185,162:162,10/15/12 09:17:16,STABLE BEAMS,4000,144276.592,141623.346,32.2,HFOC
205193:3185,163:163,10/15/12 09:17:40,STABLE BEAMS,4000,144093.452,141452.219,32.1,HFOC
205193:3185,164:164,10/15/12 09:18:03,STABLE BEAMS,4000,143965.106,140782.038,32.1,HFOC
205193:3185,165:165,10/15/12 09:18:26,STABLE BEAMS,4000,143866.684,140449.851,32.1,HFOC
205193:3185,166:166,10/15/12 09:18:50,STABLE BEAMS,4000,143726.319,141133.496,32.1,HFOC
205193:3185,167:167,10/15/12 09:19:13,STABLE BEAMS,4000,143590.552,141033.204,32.0,HFOC
205193:3185,168:168,10/15/12 09:19:36,STABLE BEAMS,4000,143401.914,140598.407,32.0,HFOC
205193:3185,169:169,10/15/12 09:20:00,STABLE BEAMS,4000,143299.713,140452.348,32.0,HFOC
205193:3185,170:170,10/15/12 09:20:23,STABLE BEAMS,4000,143286.009,140470.439,32.0,HFOC
205193:3185,171:171,10/15/12 09:20:46,STABLE BEAMS,4000,143129.857,140321.649,31.9,HFOC
205193:3185,172:172,10/15/12 09:21:10,STABLE BEAMS,4000,142826.634,140041.515,31.9,HFOC
205193:3185,173:173,10/15/12 09:21:33,STABLE BEAMS,4000,142763.099,139970.653,31.8,HFOC
205193:3185,174:174,10/15/12 09:21:56,STABLE BEAMS,4000,142681.522,139869.270,31.8,HFOC
205193:3185,175:175,10/15/12 09:22:20,STABLE BEAMS,4000,142509.640,139499.836,31.8,HFOC
205193:3185,176:176,10/15/12 09:22:43,STABLE BEAMS,4000,142290.930,139664.240,31.7,HFOC
205193:3185,177:177,10/15/12 09:23:06,STABLE BEAMS,4000,142194.944,139497.506,31.7,HFOC
205193:3185,178:178,10/15/12 09:23:30,STABLE BEAMS,4000,142143.109,139750.841,31.7,HFOC
205193:3185,179:179,10/15/12 09:23:53,STABLE BEAMS,4000,141970.771,139567.206,31.7,HFOC
205193:3185,180:180,10/15/12 09:24:16,STABLE BEAMS,4000,141759.734,139697.129,31.6,HFOC
205193:3185,181:181,10/15/12 09:24:40,STABLE BEAMS,4000,141614.019,139257.561,31.6,HFOC
205193:3185,182:182,10/15/12 09:25:03,STABLE BEAMS,4000,141488.165,139413.949,31.6,HFOC
205193:3185,183:183,10/15/12 09:25:26,STABLE BEAMS,4000,141332.878,138996.645,31.5,HFOC
205193:3185,184:184,10/15/12 09:25:50,STABLE BEAMS,4000,141200.878,138878.124,31.5,HFOC
205193:3185,185:185,10/15/12 09:26:13,STABLE BEAMS,4000,141125.972,139085.290,31.5,HFOC
205193:3185,186:186,10/15/12 09:26:36,STABLE BEAMS,4000,140956.388,138650.342,31.4,HFOC
205193:3185,187:187,10/15/12 09:27:00,STABLE BEAMS,4000,140859.423,138539.468,31.4,HFOC
205193:3185,188:188,10/15/12 09:27:23,STABLE BEAMS,4000,140767.216,138191.176,31.4,HFOC
205193:3185,189:189,10/15/12 09:27:46,STABLE BEAMS,4000,140601.149,137741.322,31.4,HFOC
205193:3185,190:190,10/15/12 09:28:10,STABLE BEAMS,4000,140427.912,138140.341,31.3,HFOC
205193:3185,191:191,10/15/12 09:28:33,STABLE BEAMS,4000,140294.239,137986.399,31.3,HFOC
205193:3185,192:192,10/15/12 09:28:56,STABLE BEAMS,4000,140175.921,136803.288,31.3,HFOC
205193:3185,193:193,10/15/12 09:29:20,STABLE BEAMS,4000,140065.957,137792.687,31.2,HFOC
205193:3185,194:194,10/15/12 09:29:43,STABLE BEAMS,4000,139980.454,137732.368,31.2,HFOC
205193:3185,195:195,10/15/12 09:30:06,STABLE BEAMS,4000,139815.674,137582.818,31.2,HFOC
205193:3185,196:196,10/15/12 09:30:30,STABLE BEAMS,4000,139733.437,136941.563,31.2,HFOC
205193:3185,197:197,10/15/12 09:30:53,STABLE BEAMS,4000,139474.412,137256.769,31.1,HFOC
205193:3185,198:198,10/15/12 09:31:16,STABLE BEAMS,4000,139346.362,136570.583,31.1,HFOC
205193:3185,199:199,10/15/12 09:31:40,STABLE BEAMS,4000,139234.782,136736.911,31.1,HFOC
205193:3185,200:200,10/15/12 09:32:03,STABLE BEAMS,4000,139189.117,136988.537,31.1,HFOC
205193:3185,201:201,10/15/12 09:32:26,STABLE BEAMS,4000,138982.598,136505.928,31.0,HFOC
205193:3185,202:202,10/15/12 09:32:50,STABLE BEAMS,4000,138842.050,136670.561,31.0,HFOC
205193:3185,203:203,10/15/12 09:33:13,STABLE BEAMS,4000,138811.797,136626.899,31.0,HFOC
205193:3185,204:204,10/15/12 09:33:36,STABLE BEAMS,4000,138631.821,136499.664,30.9,HFOC
205193:3185,205:205,10/15/12 09:34:00,STABLE BEAMS,4000,138474.143,136327.794,30.9,HFOC
205193:3185,206:206,10/15/12 09:34:23,STABLE BEAMS,4000,138492.924,136062.373,30.9,HFOC
205193:3185,207:207,10/15/12 09:34:46,STABLE BEAMS,4000,138349.531,136228.632,30.9,HFOC
205193:3185,208:208,10/15/12 09:35:10,STABLE BEAMS,4000,138316.886,136177.124,30.9,HFOC
205193:3185,209:209,10/15/12 09:35:33,STABLE BEAMS,4000,138173.983,136055.776,30.8,HFOC
205193:3185,210:210,10/15/12 09:35:56,STABLE BEAMS,4000,137943.459,135312.877,30.8,HFOC
205193:3185,211:211,10/15/12 09:36:20,STABLE BEAMS,4000,137791.665,135406.492,30.7,HFOC
205193:3185,212:212,10/15/12 09:36:43,STABLE BEAMS,4000,137617.005,135499.080,30.7,HFOC
205193:3185,213:213,10/15/12 09:37:06,STABLE BEAMS,4000,137522.829,135426.981,30.7,HFOC
205193:3185,214:214,10/15/12 09:37:30,STABLE BEAMS,4000,137334.977,135276.325,30.6,HFOC
205193:3185,215:215,10/15/12 09:37:53,STABLE BEAMS,4000,137137.541,134826.773,30.6,HFOC
205193:3185,216:216,10/15/12 09:38:16,STABLE BEAMS,4000,136910.841,134555.975,30.5,HFOC
205193:3185,217:217,10/15/12 09:38:40,STABLE BEAMS,4000,136768.996,134739.344,30.5,HFOC
205193:3185,218:218,10/15/12 09:39:03,STABLE BEAMS,4000,136574.372,134662.330,30.5,HFOC
205193:3185,219:219,10/15/12 09:39:26,STABLE BEAMS,4000,136427.564,134347.043,30.4,HFOC
205193:3185,220:220,10/15/12 09:39:50,STABLE BEAMS,4000,136287.710,134483.261,30.4,HFOC
205193:3185,221:221,10/15/12 09:40:13,STABLE BEAMS,4000,136136.691,134347.855,30.4,HFOC
205193:3185,222:222,10/15/12 09:40:36,STABLE BEAMS,4000,135947.541,134182.942,30.3,HFOC
205193:3185,223:223,10/15/12 09:41:00,STABLE BEAMS,4000,135769.182,134008.256,30.3,HFOC
205193:3185,224:224,10/15/12 09:41:23,STABLE BEAMS,4000,135608.625,133841.644,30.3,HFOC
205193:3185,225:225,10/15/12 09:41:46,STABLE BEAMS,4000,135492.765,133473.923,30.2,HFOC
205193:3185,226:226,10/15/12 09:42:10,STABLE BEAMS,4000,135357.590,133592.527,30.2,HFOC
205193:3185,227:227,10/15/12 09:42:33,STABLE BEAMS,4000,135182.952,132849.695,30.2,HFOC
205193:3185,228:228,10/15/12 09:42:56,STABLE BEAMS,4000,135004.172,132795.504,30.1,HFOC
205193:3185,229:229,10/15/12 09:43:19,STABLE BEAMS,4000,134909.495,132997.827,30.1,HFOC
205193:3185,230:230,10/15/12 09:43:43,STABLE BEAMS,4000,134788.035,132882.132,30.1,HFOC
205193:3185,231:231,10/15/12 09:44:06,STABLE BEAMS,4000,134641.159,132450.547,30.0,HFOC
205193:3185,232:232,10/15/12 09:44:29,STABLE BEAMS,4000,134449.699,131252.485,30.0,HFOC
205193:3185,233:233,10/15/12 09:44:53,STABLE BEAMS,4000,134380.256,131931.848,30.0,HFOC
205193:3185,234:234,10/15/12 09:45:16,STABLE BEAMS,4000,134218.082,132302.790,29.9,HFOC
205193:3185,235:235,10/15/12 09:45:39,STABLE BEAMS,4000,134182.456,132024.802,29.9,HFOC
205193:3185,236:236,10/15/12 09:46:03,STABLE BEAMS,4000,133954.254,131813.665,29.9,HFOC
205193:3185,237:237,10/15/12 09:46:26,STABLE BEAMS,4000,133797.270,131652.500,29.8,HFOC
205193:3185,238:238,10/15/12 09:46:49,STABLE BEAMS,4000,133728.282,131870.797,29.8,HFOC
205193:3185,239:239,10/15/12 09:47:13,STABLE BEAMS,4000,133561.681,129972.879,29.8,HFOC
205193:3185,240:240,10/15/12 09:47:36,STABLE BEAMS,4000,133404.447,131528.781,29.8,HFOC
205193:3185,241:241,10/15/12 09:47:59,STABLE BEAMS,4000,133293.846,131453.058,29.7,HFOC
205193:3185,242:242,10/15/12 09:48:23,STABLE BEAMS,4000,133230.777,131408.180,29.7,HFOC
205193:3185,243:243,10/15/12 09:48:46,STABLE BEAMS,4000,133100.405,131272.937,29.7,HFOC
205193:3185,244:244,10/15/12 09:49:09,STABLE BEAMS,4000,132939.552,131103.657,29.7,HFOC
205193:3185,245:245,10/15/12 09:49:33,STABLE BEAMS,4000,132663.340,130339.078,29.6,HFOC
205193:3185,246:246,10/15/12 09:49:56,STABLE BEAMS,4000,132604.835,130788.149,29.6,HFOC
205193:3185,247:247,10/15/12 09:50:19,STABLE BEAMS,4000,132488.600,130674.831,29.6,HFOC
205193:3185,248:248,10/15/12 09:50:43,STABLE BEAMS,4000,132387.139,130317.928,29.5,HFOC
205193:3185,249:249,10/15/12 09:51:06,STABLE BEAMS,4000,132331.593,130558.350,29.5,HFOC
205193:3185,250:250,10/15/12 09:51:29,STABLE BEAMS,4000,132258.030,130450.063,29.5,HFOC
205193:3185,251:251,10/15/12 09:51:53,STABLE BEAMS,4000,132040.949,130278.202,29.5,HFOC
205193:3185,252:252,10/15/12 09:52:16,STABLE BEAMS,4000,131658.108,129912.321,29.4,HFOC
205193:3185,253:253,10/15/12 09:52:39,STABLE BEAMS,4000,131581.289,129822.047,29.4,HFOC
205193:3185,254:254,10/15/12 09:53:03,STABLE BEAMS,4000,131513.007,129752.048,29.3,HFOC
205193:3185,255:255,10/15/12 09:53:26,STABLE BEAMS,4000,131469.413,129710.353,29.3,HFOC
205193:3185,256:256,10/15/12 09:53:49,STABLE BEAMS,4000,131297.906,129542.453,29.3,HFOC
205193:3185,257:257,10/15/12 09:54:13,STABLE BEAMS,4000,131347.089,129600.172,29.3,HFOC
205193:3185,258:258,10/15/12 09:54:36,STABLE BEAMS,4000,131312.714,129310.195,29.3,HFOC
205193:3185,259:259,10/15/12 09:54:59,STABLE BEAMS,4000,131230.466,129222.640,29.3,HFOC
205193:3185,260:260,10/15/12 09:55:23,STABLE BEAMS,4000,130997.325,129389.987,29.2,HFOC
205193:3185,261:261,10/15/12 09:55:46,STABLE BEAMS,4000,130897.969,129325.885,29.2,HFOC
205193:3185,262:262,10/15/12 09:56:09,STABLE BEAMS,4000,130809.962,129232.394,29.2,HFOC
205193:3185,263:263,10/15/12 09:56:33,STABLE BEAMS,4000,130732.426,128632.863,29.2,HFOC
205193:3185,264:264,10/15/12 09:56:56,STABLE BEAMS,4000,130602.658,129043.262,29.1,HFOC
205193:3185,265:265,10/15/12 09:57:19,STABLE BEAMS,4000,130477.590,128635.246,29.1,HFOC
205193:3185,266:266,10/15/12 09:57:43,STABLE BEAMS,4000,130422.432,128595.213,29.1,HFOC
205193:3185,267:267,10/15/12 09:58:06,STABLE BEAMS,4000,130298.513,128478.243,29.1,HFOC
205193:3185,268:268,10/15/12 09:58:29,STABLE BEAMS,4000,130054.274,128505.327,29.0,HFOC
205193:3185,269:269,10/15/12 09:58:53,STABLE BEAMS,4000,130019.865,128125.476,29.0,HFOC
205193:3185,270:270,10/15/12 09:59:16,STABLE BEAMS,4000,129900.807,127969.182,29.0,HFOC
205193:3185,271:271,10/15/12 09:59:39,STABLE BEAMS,4000,129799.130,127862.527,29.0,HFOC
205193:3185,272:272,10/15/12 10:00:03,STABLE BEAMS,4000,129785.141,128113.509,29.0,HFOC
205193:3185,273:273,10/15/12 10:00:26,STABLE BEAMS,4000,129709.393,128047.815,28.9,HFOC
205193:3185,274:274,10/15/12 10:00:49,STABLE BEAMS,4000,129576.926,127914.454,28.9,HFOC
205193:3185,275:275,10/15/12 10:01:13,STABLE BEAMS,4000,129346.641,127681.950,28.9,HFOC
205193:3185,276:276,10/15/12 10:01:36,STABLE BEAMS,4000,129182.009,127523.312,28.8,HFOC
205193:3185,277:277,10/15/12 10:01:59,STABLE BEAMS,4000,129198.206,127277.029,28.8,HFOC
205193:3185,278:278,10/15/12 10:02:23,STABLE BEAMS,4000,129111.007,127460.968,28.8,HFOC
205193:3185,279:279,10/15/12 10:02:46,STABLE BEAMS,4000,128807.033,127186.641,28.7,HFOC
205193:3185,280:280,10/15/12 10:03:09,STABLE BEAMS,4000,128699.904,127088.581,28.7,HFOC
205193:3185,281:281,10/15/12 10:03:33,STABLE BEAMS,4000,128762.301,127128.308,28.7,HFOC
205193:3185,282:282,10/15/12 10:03:56,STABLE BEAMS,4000,128756.189,127132.573,28.7,HFOC
205193:3185,283:283,10/15/12 10:04:19,STABLE BEAMS,4000,128614.264,127007.872,28.7,HFOC
205193:3185,284:284,10/15/12 10:04:43,STABLE BEAMS,4000,128483.380,126870.914,28.7,HFOC
205193:3185,285:285,10/15/12 10:05:06,STABLE BEAMS,4000,128439.718,126841.928,28.7,HFOC
205193:3185,286:286,10/15/12 10:05:29,STABLE BEAMS,4000,128397.046,126643.142,28.6,HFOC
205193:3185,287:287,10/15/12 10:05:53,STABLE BEAMS,4000,128362.046,126606.053,28.6,HFOC
205193:3185,288:288,10/15/12 10:06:16,STABLE BEAMS,4000,128367.270,126875.642,28.6,HFOC
205193:3185,289:289,10/15/12 10:06:39,STABLE BEAMS,4000,128310.951,126569.771,28.6,HFOC
205193:3185,290:290,10/15/12 10:07:03,STABLE BEAMS,4000,128239.607,126741.768,28.6,HFOC
205193:3185,291:291,10/15/12 10:07:26,STABLE BEAMS,4000,128132.421,126655.054,28.6,HFOC
205193:3185,292:292,10/15/12 10:07:49,STABLE BEAMS,4000,128081.349,126338.162,28.6,HFOC
205193:3185,293:293,10/15/12 10:08:13,STABLE BEAMS,4000,127957.123,126227.143,28.5,HFOC
205193:3185,294:294,10/15/12 10:08:36,STABLE BEAMS,4000,127686.465,126206.579,28.5,HFOC
205193:3185,295:295,10/15/12 10:08:59,STABLE BEAMS,4000,127619.128,125896.270,28.5,HFOC
205193:3185,296:296,10/15/12 10:09:23,STABLE BEAMS,4000,127759.232,126281.058,28.5,HFOC
205193:3185,297:297,10/15/12 10:09:46,STABLE BEAMS,4000,128129.541,126392.104,28.6,HFOC
205193:3185,298:298,10/15/12 10:10:09,STABLE BEAMS,4000,128170.471,126419.663,28.6,HFOC
205193:3185,299:299,10/15/12 10:10:33,STABLE BEAMS,4000,128122.154,126629.531,28.6,HFOC
205193:3185,300:300,10/15/12 10:10:56,STABLE BEAMS,4000,128284.294,126788.499,28.6,HFOC
205193:3185,301:301,10/15/12 10:11:19,STABLE BEAMS,4000,128543.922,127041.244,28.7,HFOC
205193:3185,302:302,10/15/12 10:11:43,STABLE BEAMS,4000,128477.905,126969.575,28.7,HFOC
205193:3185,303:303,10/15/12 10:12:06,STABLE BEAMS,4000,128350.561,126851.426,28.6,HFOC
205193:3185,304:304,10/15/12 10:12:29,STABLE BEAMS,4000,128256.601,126764.976,28.6,HFOC
205193:3185,305:305,10/15/12 10:12:53,STABLE BEAMS,4000,121785.503,120232.738,27.2,HFOC
205193:3185,306:306,10/15/12 10:13:16,STABLE BEAMS,4000,126613.430,125161.174,28.2,HFOC
205193:3185,307:307,10/15/12 10:13:39,STABLE BEAMS,4000,122273.903,120706.351,27.3,HFOC
205193:3185,308:308,10/15/12 10:14:03,STABLE BEAMS,4000,121850.963,120545.939,27.2,HFOC
205193:3185,309:309,10/15/12 10:14:26,STABLE BEAMS,4000,128009.390,126509.120,28.6,HFOC
205193:3185,310:310,10/15/12 10:14:49,STABLE BEAMS,4000,127896.706,125184.017,28.5,HFOC
205193:3185,311:311,10/15/12 10:15:13,STABLE BEAMS,4000,127797.203,126322.423,28.5,HFOC
205193:3185,312:312,10/15/12 10:15:36,STABLE BEAMS,4000,127709.241,125967.287,28.5,HFOC
205193:3185,313:313,10/15/12 10:15:59,STABLE BEAMS,4000,127591.299,126115.067,28.5,HFOC
205193:3185,314:314,10/15/12 10:16:23,STABLE BEAMS,4000,127502.461,126032.357,28.4,HFOC
205193:3185,315:315,10/15/12 10:16:46,STABLE BEAMS,4000,127401.341,125680.149,28.4,HFOC
205193:3185,316:316,10/15/12 10:17:09,STABLE BEAMS,4000,127308.314,125848.088,28.4,HFOC
205193:3185,317:317,10/15/12 10:17:33,STABLE BEAMS,4000,127198.453,125626.280,28.4,HFOC
205193:3185,318:318,10/15/12 10:17:56,STABLE BEAMS,4000,127099.234,125547.352,28.4,HFOC
205193:3185,319:319,10/15/12 10:18:19,STABLE BEAMS,4000,126930.504,125384.491,28.3,HFOC
205193:3185,320:320,10/15/12 10:18:43,STABLE BEAMS,4000,126823.921,125283.010,28.3,HFOC
205193:3185,321:321,10/15/12 10:19:06,STABLE BEAMS,4000,126736.904,113143.103,28.3,HFOC
205193:3185,322:322,10/15/12 10:19:29,STABLE BEAMS,4000,126651.105,125124.959,28.3,HFOC
205193:3185,323:323,10/15/12 10:19:53,STABLE BEAMS,4000,126557.202,125015.735,28.2,HFOC
205193:3185,324:324,10/15/12 10:20:16,STABLE BEAMS,4000,126453.612,124912.143,28.2,HFOC
205193:3185,325:325,10/15/12 10:20:39,STABLE BEAMS,4000,126319.188,124550.719,28.2,HFOC
205193:3185,326:326,10/15/12 10:21:03,STABLE BEAMS,4000,126217.477,124466.840,28.2,HFOC
205193:3185,327:327,10/15/12 10:21:26,STABLE BEAMS,4000,126130.391,124375.918,28.1,HFOC
205193:3185,328:328,10/15/12 10:21:49,STABLE BEAMS,4000,126030.410,124521.826,28.1,HFOC
205193:3185,329:329,10/15/12 10:22:13,STABLE BEAMS,4000,125920.002,124408.962,28.1,HFOC
205193:3185,330:330,10/15/12 10:22:36,STABLE BEAMS,4000,125821.467,124314.125,28.1,HFOC
205193:3185,331:331,10/15/12 10:22:59,STABLE BEAMS,4000,125724.604,124214.651,28.0,HFOC
205193:3185,332:332,10/15/12 10:23:23,STABLE BEAMS,4000,125629.904,124132.395,28.0,HFOC
205193:3185,333:333,10/15/12 10:23:46,STABLE BEAMS,4000,125528.932,124060.244,28.0,HFOC
205193:3185,334:334,10/15/12 10:24:09,STABLE BEAMS,4000,125422.975,124013.221,28.0,HFOC
205193:3185,335:335,10/15/12 10:24:33,STABLE BEAMS,4000,125323.904,123924.036,28.0,HFOC
205193:3185,336:336,10/15/12 10:24:56,STABLE BEAMS,4000,125217.538,123817.605,27.9,HFOC
205193:3185,337:337,10/15/12 10:25:19,STABLE BEAMS,4000,125115.189,123710.145,27.9,HFOC
205193:3185,338:338,10/15/12 10:25:43,STABLE BEAMS,4000,125021.946,123631.702,27.9,HFOC
205193:3185,339:339,10/15/12 10:26:06,STABLE BEAMS,4000,124947.870,123554.701,27.9,HFOC
205193:3185,340:340,10/15/12 10:26:29,STABLE BEAMS,4000,124847.126,123468.814,27.9,HFOC
205193:3185,341:341,10/15/12 10:26:53,STABLE BEAMS,4000,124750.628,123115.147,27.8,HFOC
205193:3185,342:342,10/15/12 10:27:16,STABLE BEAMS,4000,124646.537,123260.468,27.8,HFOC
205193:3185,343:343,10/15/12 10:27:39,STABLE BEAMS,4000,124551.291,123111.478,27.8,HFOC
205193:3185,344:344,10/15/12 10:28:03,STABLE BEAMS,4000,124461.884,123029.327,27.8,HFOC
205193:3185,345:345,10/15/12 10:28:26,STABLE BEAMS,4000,124352.842,122900.401,27.7,HFOC
205193:3185,346:346,10/15/12 10:28:49,STABLE BEAMS,4000,124239.623,122797.201,27.7,HFOC
205193:3185,347:347,10/15/12 10:29:13,STABLE BEAMS,4000,124093.771,122649.320,27.7,HFOC
205193:3185,348:348,10/15/12 10:29:36,STABLE BEAMS,4000,123958.277,122260.049,27.7,HFOC
205193:3185,349:349,10/15/12 10:29:59,STABLE BEAMS,4000,123837.922,122408.832,27.6,HFOC
205193:3185,352:352,10/15/12 10:31:09,STABLE BEAMS,4000,123494.816,122083.271,27.5,HFOC
205193:3185,353:353,10/15/12 10:31:33,STABLE BEAMS,4000,123385.058,121976.000,27.5,HFOC
205193:3185,354:354,10/15/12 10:31:56,STABLE BEAMS,4000,123273.876,121624.472,27.5,HFOC
205193:3185,355:355,10/15/12 10:32:19,STABLE BEAMS,4000,123191.731,121791.041,27.5,HFOC
205193:3185,356:356,10/15/12 10:32:43,STABLE BEAMS,4000,123003.719,121616.237,27.4,HFOC
205193:3185,357:357,10/15/12 10:33:06,STABLE BEAMS,4000,122985.098,121600.286,27.4,HFOC
205193:3185,358:358,10/15/12 10:33:29,STABLE BEAMS,4000,122887.416,121495.101,27.4,HFOC
205193:3185,359:359,10/15/12 10:33:53,STABLE BEAMS,4000,122815.548,121416.679,27.4,HFOC
205193:3185,360:360,10/15/12 10:34:16,STABLE BEAMS,4000,122741.666,121355.913,27.4,HFOC
205193:3185,361:361,10/15/12 10:34:39,STABLE BEAMS,4000,122650.040,121010.209,27.4,HFOC
205193:3185,362:362,10/15/12 10:35:02,STABLE BEAMS,4000,122584.558,74902.844,27.3,HFOC
205193:3185,363:363,10/15/12 10:35:26,STABLE BEAMS,4000,122447.368,120581.270,27.3,HFOC
205193:3185,364:364,10/15/12 10:35:49,STABLE BEAMS,4000,122293.355,120679.083,27.3,HFOC
205193:3185,365:365,10/15/12 10:36:12,STABLE BEAMS,4000,122194.250,120839.116,27.3,HFOC
205193:3185,366:366,10/15/12 10:36:36,STABLE BEAMS,4000,122100.518,120745.202,27.2,HFOC
205193:3185,367:367,10/15/12 10:36:59,STABLE BEAMS,4000,122039.019,120437.868,27.2,HFOC
205193:3185,368:368,10/15/12 10:37:22,STABLE BEAMS,4000,121948.838,120342.772,27.2,HFOC
205193:3185,369:369,10/15/12 10:37:46,STABLE BEAMS,4000,121845.010,120491.312,27.2,HFOC
205193:3185,370:370,10/15/12 10:38:09,STABLE BEAMS,4000,121764.947,120401.180,27.2,HFOC
205193:3185,371:371,10/15/12 10:38:32,STABLE BEAMS,4000,121653.492,120308.005,27.1,HFOC
205193:3185,372:372,10/15/12 10:38:56,STABLE BEAMS,4000,121566.817,109998.519,27.1,HFOC
205193:3185,373:373,10/15/12 10:39:19,STABLE BEAMS,4000,121462.692,119888.536,27.1,HFOC
205193:3185,374:374,10/15/12 10:39:42,STABLE BEAMS,4000,121365.409,115630.893,27.1,HFOC
205193:3185,375:375,10/15/12 10:40:06,STABLE BEAMS,4000,121249.834,119680.861,27.0,HFOC
205193:3185,376:376,10/15/12 10:40:29,STABLE BEAMS,4000,121150.467,119869.906,27.0,HFOC
205193:3185,377:377,10/15/12 10:40:52,STABLE BEAMS,4000,121056.962,119781.021,27.0,HFOC
205193:3185,378:378,10/15/12 10:41:16,STABLE BEAMS,4000,120958.267,119688.205,27.0,HFOC
205193:3185,379:379,10/15/12 10:41:39,STABLE BEAMS,4000,120856.259,119350.390,27.0,HFOC
205193:3185,380:380,10/15/12 10:42:02,STABLE BEAMS,4000,120769.550,119499.054,26.9,HFOC
205193:3185,381:381,10/15/12 10:42:26,STABLE BEAMS,4000,120688.349,119418.707,26.9,HFOC
205193:3185,382:382,10/15/12 10:42:49,STABLE BEAMS,4000,120596.745,119337.715,26.9,HFOC
205193:3185,383:383,10/15/12 10:43:12,STABLE BEAMS,4000,120497.378,119239.385,26.9,HFOC
205193:3185,384:384,10/15/12 10:43:36,STABLE BEAMS,4000,120386.253,119137.848,26.9,HFOC
205193:3185,385:385,10/15/12 10:43:59,STABLE BEAMS,4000,120317.641,119033.852,26.8,HFOC
205193:3185,386:386,10/15/12 10:44:22,STABLE BEAMS,4000,120239.741,118944.760,26.8,HFOC
205193:3185,387:387,10/15/12 10:44:46,STABLE BEAMS,4000,120149.856,117693.993,26.8,HFOC
205193:3185,388:388,10/15/12 10:45:09,STABLE BEAMS,4000,120040.564,118729.721,26.8,HFOC
205193:3185,389:389,10/15/12 10:45:32,STABLE BEAMS,4000,119956.825,118436.972,26.8,HFOC
205193:3185,390:390,10/15/12 10:45:56,STABLE BEAMS,4000,119843.071,118553.560,26.7,HFOC
205193:3185,391:391,10/15/12 10:46:19,STABLE BEAMS,4000,119747.905,117972.043,26.7,HFOC
205193:3185,392:392,10/15/12 10:46:42,STABLE BEAMS,4000,119654.559,118373.059,26.7,HFOC
205193:3185,393:393,10/15/12 10:47:06,STABLE BEAMS,4000,119558.846,118050.013,26.7,HFOC
205193:3185,394:394,10/15/12 10:47:29,STABLE BEAMS,4000,119463.429,118192.338,26.7,HFOC
205193:3185,395:395,10/15/12 10:47:52,STABLE BEAMS,4000,119364.688,118089.873,26.6,HFOC
205193:3185,396:396,10/15/12 10:48:16,STABLE BEAMS,4000,119258.264,117996.512,26.6,HFOC
205193:3185,397:397,10/15/12 10:48:39,STABLE BEAMS,4000,119160.764,117412.676,26.6,HFOC
205193:3185,398:398,10/15/12 10:49:02,STABLE BEAMS,4000,119054.295,117532.781,26.6,HFOC
205193:3185,399:399,10/15/12 10:49:26,STABLE BEAMS,4000,118956.556,117695.616,26.5,HFOC
205193:3185,400:400,10/15/12 10:49:49,STABLE BEAMS,4000,118869.721,117363.642,26.5,HFOC
205193:3185,401:401,10/15/12 10:50:12,STABLE BEAMS,4000,118778.641,117514.836,26.5,HFOC
205193:3185,402:402,10/15/12 10:50:36,STABLE BEAMS,4000,118683.553,117429.068,26.5,HFOC
205193:3185,403:403,10/15/12 10:50:59,STABLE BEAMS,4000,118593.714,117331.877,26.5,HFOC
205193:3185,404:404,10/15/12 10:51:22,STABLE BEAMS,4000,118500.391,117247.842,26.4,HFOC
205193:3185,405:405,10/15/12 10:51:46,STABLE BEAMS,4000,118409.561,117149.683,26.4,HFOC
205193:3185,406:406,10/15/12 10:52:09,STABLE BEAMS,4000,118316.762,117066.153,26.4,HFOC
205193:3185,407:407,10/15/12 10:52:32,STABLE BEAMS,4000,118226.182,116980.078,26.4,HFOC
205193:3185,408:408,10/15/12 10:52:56,STABLE BEAMS,4000,118122.547,116871.629,26.4,HFOC
205193:3185,409:409,10/15/12 10:53:19,STABLE BEAMS,4000,118037.089,116571.069,26.3,HFOC
205193:3185,410:410,10/15/12 10:53:42,STABLE BEAMS,4000,117938.792,116461.019,26.3,HFOC
205193:3185,411:411,10/15/12 10:54:06,STABLE BEAMS,4000,117831.082,116595.034,26.3,HFOC
205193:3185,412:412,10/15/12 10:54:29,STABLE BEAMS,4000,117731.283,116499.814,26.3,HFOC
205193:3185,413:413,10/15/12 10:54:52,STABLE BEAMS,4000,117633.487,116180.714,26.2,HFOC
205193:3185,414:414,10/15/12 10:55:16,STABLE BEAMS,4000,117542.634,116311.963,26.2,HFOC
205193:3185,415:415,10/15/12 10:55:39,STABLE BEAMS,4000,117477.517,116034.893,26.2,HFOC
205193:3185,416:416,10/15/12 10:56:02,STABLE BEAMS,4000,117388.405,115942.180,26.2,HFOC
205193:3185,417:417,10/15/12 10:56:26,STABLE BEAMS,4000,117294.400,115846.987,26.2,HFOC
205193:3185,418:418,10/15/12 10:56:49,STABLE BEAMS,4000,117192.403,116014.620,26.1,HFOC
205193:3185,419:419,10/15/12 10:57:12,STABLE BEAMS,4000,117056.488,115647.128,26.1,HFOC
205193:3185,420:420,10/15/12 10:57:36,STABLE BEAMS,4000,116980.250,115810.448,26.1,HFOC
205193:3185,421:421,10/15/12 10:57:59,STABLE BEAMS,4000,116897.467,115723.817,26.1,HFOC
205193:3185,422:422,10/15/12 10:58:22,STABLE BEAMS,4000,116814.605,115646.459,26.1,HFOC
205193:3185,423:423,10/15/12 10:58:46,STABLE BEAMS,4000,116735.965,115572.108,26.0,HFOC
205193:3185,424:424,10/15/12 10:59:09,STABLE BEAMS,4000,116678.451,115521.001,26.0,HFOC
205193:3185,425:425,10/15/12 10:59:32,STABLE BEAMS,4000,116577.126,115417.184,26.0,HFOC
205193:3185,426:426,10/15/12 10:59:56,STABLE BEAMS,4000,116466.912,115311.561,26.0,HFOC
205193:3185,427:427,10/15/12 11:00:19,STABLE BEAMS,4000,116367.967,115186.832,26.0,HFOC
205193:3185,428:428,10/15/12 11:00:42,STABLE BEAMS,4000,116239.803,114822.840,25.9,HFOC
205193:3185,429:429,10/15/12 11:01:06,STABLE BEAMS,4000,116167.833,114984.083,25.9,HFOC
205193:3185,430:430,10/15/12 11:01:29,STABLE BEAMS,4000,116106.153,114926.515,25.9,HFOC
205193:3185,431:431,10/15/12 11:01:52,STABLE BEAMS,4000,116011.089,114099.226,25.9,HFOC
205193:3185,432:432,10/15/12 11:02:16,STABLE BEAMS,4000,115898.963,114719.111,25.9,HFOC
205193:3185,433:433,10/15/12 11:02:39,STABLE BEAMS,4000,115797.194,114610.273,25.8,HFOC
205193:3185,434:434,10/15/12 11:03:02,STABLE BEAMS,4000,115699.318,114530.755,25.8,HFOC
205193:3185,435:435,10/15/12 11:03:26,STABLE BEAMS,4000,115623.376,114459.049,25.8,HFOC
205193:3185,436:436,10/15/12 11:03:49,STABLE BEAMS,4000,115514.369,114351.139,25.8,HFOC
205193:3185,437:437,10/15/12 11:04:12,STABLE BEAMS,4000,115419.111,114259.149,25.7,HFOC
205193:3185,438:438,10/15/12 11:04:36,STABLE BEAMS,4000,115266.555,114100.058,25.7,HFOC
205193:3185,439:439,10/15/12 11:04:59,STABLE BEAMS,4000,115191.330,114038.265,25.7,HFOC
205193:3185,440:440,10/15/12 11:05:22,STABLE BEAMS,4000,115103.755,113937.754,25.7,HFOC
205193:3185,441:441,10/15/12 11:05:46,STABLE BEAMS,4000,114996.785,113852.567,25.7,HFOC
205193:3185,442:442,10/15/12 11:06:09,STABLE BEAMS,4000,114893.435,113753.692,25.6,HFOC
205193:3185,443:443,10/15/12 11:06:32,STABLE BEAMS,4000,114677.127,113328.524,25.6,HFOC
205193:3185,444:444,10/15/12 11:06:56,STABLE BEAMS,4000,114618.224,113506.427,25.6,HFOC
205193:3185,445:445,10/15/12 11:07:19,STABLE BEAMS,4000,114537.980,113425.816,25.6,HFOC
205193:3185,446:446,10/15/12 11:07:42,STABLE BEAMS,4000,114415.678,113309.278,25.5,HFOC
205193:3185,447:447,10/15/12 11:08:06,STABLE BEAMS,4000,114332.348,113225.611,25.5,HFOC
205193:3185,448:448,10/15/12 11:08:29,STABLE BEAMS,4000,114264.180,113162.674,25.5,HFOC
205193:3185,449:449,10/15/12 11:08:52,STABLE BEAMS,4000,114207.736,113113.626,25.5,HFOC
205193:3185,450:450,10/15/12 11:09:16,STABLE BEAMS,4000,114138.726,112562.470,25.5,HFOC
205193:3185,451:451,10/15/12 11:09:39,STABLE BEAMS,4000,113965.716,112873.924,25.4,HFOC
205193:3185,452:452,10/15/12 11:10:02,STABLE BEAMS,4000,113902.021,112578.480,25.4,HFOC
205193:3185,453:453,10/15/12 11:10:26,STABLE BEAMS,4000,113899.779,112805.202,25.4,HFOC
205193:3185,454:454,10/15/12 11:10:49,STABLE BEAMS,4000,113856.162,112757.450,25.4,HFOC
205193:3185,455:455,10/15/12 11:11:12,STABLE BEAMS,4000,113815.004,112484.507,25.4,HFOC
205193:3185,456:456,10/15/12 11:11:36,STABLE BEAMS,4000,113766.299,112673.005,25.4,HFOC
205193:3185,457:457,10/15/12 11:11:59,STABLE BEAMS,4000,113687.000,112594.467,25.4,HFOC
205193:3185,458:458,10/15/12 11:12:22,STABLE BEAMS,4000,113613.937,112531.196,25.3,HFOC
205193:3185,459:459,10/15/12 11:12:46,STABLE BEAMS,4000,113534.136,112447.615,25.3,HFOC
205193:3185,460:460,10/15/12 11:13:09,STABLE BEAMS,4000,113478.603,112392.612,25.3,HFOC
205193:3185,461:461,10/15/12 11:13:32,STABLE BEAMS,4000,113443.261,112134.125,25.3,HFOC
205193:3185,462:462,10/15/12 11:13:56,STABLE BEAMS,4000,113424.787,112104.523,25.3,HFOC
205193:3185,463:463,10/15/12 11:14:19,STABLE BEAMS,4000,113280.837,111965.646,25.3,HFOC
205193:3185,464:464,10/15/12 11:14:42,STABLE BEAMS,4000,113233.247,111043.317,25.3,HFOC
205193:3185,465:465,10/15/12 11:15:06,STABLE BEAMS,4000,113147.904,112071.867,25.2,HFOC
205193:3185,466:466,10/15/12 11:15:29,STABLE BEAMS,4000,113068.308,111768.022,25.2,HFOC
205193:3185,467:467,10/15/12 11:15:52,STABLE BEAMS,4000,113008.369,111938.180,25.2,HFOC
205193:3185,468:468,10/15/12 11:16:16,STABLE BEAMS,4000,112926.998,111850.803,25.2,HFOC
205193:3185,469:469,10/15/12 11:16:39,STABLE BEAMS,4000,112852.922,111778.562,25.2,HFOC
205193:3185,470:470,10/15/12 11:17:02,STABLE BEAMS,4000,112780.600,111717.078,25.2,HFOC
205193:3185,471:471,10/15/12 11:17:26,STABLE BEAMS,4000,112686.719,111391.949,25.1,HFOC
205193:3185,472:472,10/15/12 11:17:49,STABLE BEAMS,4000,112623.035,111553.117,25.1,HFOC
205193:3185,473:473,10/15/12 11:18:12,STABLE BEAMS,4000,112556.097,111499.195,25.1,HFOC
205193:3185,474:474,10/15/12 11:18:36,STABLE BEAMS,4000,112430.255,111361.043,25.1,HFOC
205193:3185,475:475,10/15/12 11:18:59,STABLE BEAMS,4000,112362.087,111047.450,25.1,HFOC
205193:3185,476:476,10/15/12 11:19:22,STABLE BEAMS,4000,112303.468,111236.585,25.1,HFOC
205193:3185,477:477,10/15/12 11:19:46,STABLE BEAMS,4000,112191.285,111112.005,25.0,HFOC
205193:3185,478:478,10/15/12 11:20:09,STABLE BEAMS,4000,112136.195,111065.295,25.0,HFOC
205193:3185,479:479,10/15/12 11:20:32,STABLE BEAMS,4000,112085.249,110795.147,25.0,HFOC
205193:3185,480:480,10/15/12 11:20:56,STABLE BEAMS,4000,112003.627,110259.730,25.0,HFOC
205193:3185,481:481,10/15/12 11:21:19,STABLE BEAMS,4000,111926.159,110856.145,25.0,HFOC
205193:3185,482:482,10/15/12 11:21:42,STABLE BEAMS,4000,111829.513,110760.423,24.9,HFOC
205193:3185,483:483,10/15/12 11:22:06,STABLE BEAMS,4000,111745.717,110688.602,24.9,HFOC
205193:3185,484:484,10/15/12 11:22:29,STABLE BEAMS,4000,111666.542,110379.027,24.9,HFOC
205193:3185,485:485,10/15/12 11:22:52,STABLE BEAMS,4000,111601.846,110536.048,24.9,HFOC
205193:3185,486:486,10/15/12 11:23:16,STABLE BEAMS,4000,111512.541,110452.057,24.9,HFOC
205193:3185,488:488,10/15/12 11:24:02,STABLE BEAMS,4000,111341.148,110067.405,24.8,HFOC
205193:3185,489:489,10/15/12 11:24:26,STABLE BEAMS,4000,111268.347,110211.298,24.8,HFOC
205193:3185,490:490,10/15/12 11:24:49,STABLE BEAMS,4000,111130.929,110081.853,24.8,HFOC
205193:3185,491:491,10/15/12 11:25:12,STABLE BEAMS,4000,111101.780,110061.867,24.8,HFOC
205193:3185,492:492,10/15/12 11:25:36,STABLE BEAMS,4000,111054.737,110025.259,24.8,HFOC
205193:3185,493:493,10/15/12 11:25:59,STABLE BEAMS,4000,110982.972,109960.819,24.8,HFOC
205193:3185,494:494,10/15/12 11:26:22,STABLE BEAMS,4000,110874.272,109852.011,24.7,HFOC
205193:3185,495:495,10/15/12 11:26:45,STABLE BEAMS,4000,110774.973,109750.305,24.7,HFOC
205193:3185,496:496,10/15/12 11:27:09,STABLE BEAMS,4000,110709.469,109463.987,24.7,HFOC
205193:3185,497:497,10/15/12 11:27:32,STABLE BEAMS,4000,110632.309,109614.491,24.7,HFOC
205193:3185,498:498,10/15/12 11:27:55,STABLE BEAMS,4000,110523.210,109493.134,24.7,HFOC
205193:3185,499:499,10/15/12 11:28:19,STABLE BEAMS,4000,110421.624,109406.849,24.6,HFOC
205193:3185,500:500,10/15/12 11:28:42,STABLE BEAMS,4000,110335.051,109316.658,24.6,HFOC
205193:3185,501:501,10/15/12 11:29:05,STABLE BEAMS,4000,110232.406,109203.938,24.6,HFOC
205193:3185,502:502,10/15/12 11:29:29,STABLE BEAMS,4000,110103.616,109076.349,24.6,HFOC
205193:3185,503:503,10/15/12 11:29:52,STABLE BEAMS,4000,110016.189,108983.137,24.5,HFOC
205193:3185,504:504,10/15/12 11:30:15,STABLE BEAMS,4000,109954.099,108931.526,24.5,HFOC
205193:3185,505:505,10/15/12 11:30:39,STABLE BEAMS,4000,109911.405,108888.129,24.5,HFOC
205193:3185,506:506,10/15/12 11:31:02,STABLE BEAMS,4000,109841.074,108609.755,24.5,HFOC
205193:3185,507:507,10/15/12 11:31:25,STABLE BEAMS,4000,109792.643,108775.963,24.5,HFOC
205193:3185,508:508,10/15/12 11:31:49,STABLE BEAMS,4000,109714.549,108479.163,24.5,HFOC
205193:3185,509:509,10/15/12 11:32:12,STABLE BEAMS,4000,109652.004,108427.191,24.5,HFOC
205193:3185,510:510,10/15/12 11:32:35,STABLE BEAMS,4000,109565.761,108553.373,24.4,HFOC
205193:3185,511:511,10/15/12 11:32:59,STABLE BEAMS,4000,109526.549,108506.857,24.4,HFOC
205193:3185,512:512,10/15/12 11:33:22,STABLE BEAMS,4000,109473.178,107602.281,24.4,HFOC
205193:3185,513:513,10/15/12 11:33:45,STABLE BEAMS,4000,109397.919,107942.926,24.4,HFOC
205193:3185,514:514,10/15/12 11:34:09,STABLE BEAMS,4000,109337.240,108329.151,24.4,HFOC
205193:3185,515:515,10/15/12 11:34:32,STABLE BEAMS,4000,109265.088,108247.830,24.4,HFOC
205193:3185,516:516,10/15/12 11:34:55,STABLE BEAMS,4000,109207.597,108206.163,24.4,HFOC
205193:3185,517:517,10/15/12 11:35:19,STABLE BEAMS,4000,109135.627,107911.125,24.3,HFOC
205193:3185,518:518,10/15/12 11:35:42,STABLE BEAMS,4000,109079.490,108078.140,24.3,HFOC
205193:3185,519:519,10/15/12 11:36:05,STABLE BEAMS,4000,109013.166,108014.605,24.3,HFOC
205193:3185,520:520,10/15/12 11:36:29,STABLE BEAMS,4000,108944.167,107945.149,24.3,HFOC
205193:3185,521:521,10/15/12 11:36:52,STABLE BEAMS,4000,108878.332,107884.273,24.3,HFOC
205193:3185,522:522,10/15/12 11:37:15,STABLE BEAMS,4000,108800.113,107808.944,24.3,HFOC
205193:3185,523:523,10/15/12 11:37:39,STABLE BEAMS,4000,108733.038,107527.188,24.3,HFOC
205193:3185,524:524,10/15/12 11:38:02,STABLE BEAMS,4000,108672.564,107679.297,24.2,HFOC
205193:3185,525:525,10/15/12 11:38:25,STABLE BEAMS,4000,108595.507,107602.944,24.2,HFOC
205193:3185,526:526,10/15/12 11:38:49,STABLE BEAMS,4000,108511.392,107523.938,24.2,HFOC
205193:3185,527:527,10/15/12 11:39:12,STABLE BEAMS,4000,108438.978,107447.846,24.2,HFOC
205193:3185,528:528,10/15/12 11:39:35,STABLE BEAMS,4000,108373.292,107380.592,24.2,HFOC
205193:3185,529:529,10/15/12 11:39:59,STABLE BEAMS,4000,108296.405,107088.900,24.2,HFOC
205193:3185,530:530,10/15/12 11:40:22,STABLE BEAMS,4000,108221.441,107242.037,24.1,HFOC
205193:3185,531:531,10/15/12 11:40:45,STABLE BEAMS,4000,108155.094,107180.617,24.1,HFOC
205193:3185,532:532,10/15/12 11:41:09,STABLE BEAMS,4000,108092.720,107117.724,24.1,HFOC
205193:3185,533:533,10/15/12 11:41:32,STABLE BEAMS,4000,108039.201,107081.973,24.1,HFOC
205193:3185,534:534,10/15/12 11:41:55,STABLE BEAMS,4000,107972.808,107008.611,24.1,HFOC
205193:3185,535:535,10/15/12 11:42:19,STABLE BEAMS,4000,107884.551,106927.615,24.1,HFOC
205193:3185,536:536,10/15/12 11:42:42,STABLE BEAMS,4000,107636.862,106684.276,24.0,HFOC
205193:3185,537:537,10/15/12 11:43:05,STABLE BEAMS,4000,107556.606,106591.823,24.0,HFOC
205193:3185,538:538,10/15/12 11:43:29,STABLE BEAMS,4000,107471.342,106298.830,24.0,HFOC
205193:3185,539:539,10/15/12 11:43:52,STABLE BEAMS,4000,107372.692,106201.256,24.0,HFOC
205193:3185,540:540,10/15/12 11:44:15,STABLE BEAMS,4000,107286.199,106126.435,23.9,HFOC
205193:3185,541:541,10/15/12 11:44:39,STABLE BEAMS,4000,107190.099,105196.363,23.9,HFOC
205193:3185,542:542,10/15/12 11:45:02,STABLE BEAMS,4000,107115.022,106156.342,23.9,HFOC
205193:3185,543:543,10/15/12 11:45:25,STABLE BEAMS,4000,107038.932,106086.285,23.9,HFOC
205193:3185,544:544,10/15/12 11:45:49,STABLE BEAMS,4000,106955.124,106002.154,23.9,HFOC
205193:3185,545:545,10/15/12 11:46:12,STABLE BEAMS,4000,106892.317,105940.976,23.8,HFOC
205193:3185,546:546,10/15/12 11:46:35,STABLE BEAMS,4000,106811.481,105859.790,23.8,HFOC
205193:3185,547:547,10/15/12 11:46:59,STABLE BEAMS,4000,106733.239,105780.112,23.8,HFOC
205193:3185,548:548,10/15/12 11:47:22,STABLE BEAMS,4000,106637.845,105479.758,23.8,HFOC
205193:3185,549:549,10/15/12 11:47:45,STABLE BEAMS,4000,106545.285,105603.424,23.8,HFOC
205193:3185,550:550,10/15/12 11:48:09,STABLE BEAMS,4000,106484.663,105545.468,23.8,HFOC
205193:3185,551:551,10/15/12 11:48:32,STABLE BEAMS,4000,106393.355,105460.285,23.7,HFOC
205193:3185,552:552,10/15/12 11:48:55,STABLE BEAMS,4000,106253.627,105306.907,23.7,HFOC
205193:3185,553:553,10/15/12 11:49:19,STABLE BEAMS,4000,106243.167,105305.040,23.7,HFOC
205193:3185,554:554,10/15/12 11:49:42,STABLE BEAMS,4000,106126.795,105199.247,23.7,HFOC
205193:3185,555:555,10/15/12 11:50:05,STABLE BEAMS,4000,106050.181,105115.879,23.7,HFOC
205193:3185,556:556,10/15/12 11:50:29,STABLE BEAMS,4000,105953.102,105019.655,23.6,HFOC
205193:3185,557:557,10/15/12 11:50:52,STABLE BEAMS,4000,105835.103,104910.104,23.6,HFOC
205193:3185,558:558,10/15/12 11:51:15,STABLE BEAMS,4000,105707.292,104785.524,23.6,HFOC
205193:3185,559:559,10/15/12 11:51:39,STABLE BEAMS,4000,105608.950,104474.709,23.6,HFOC
205193:3185,560:560,10/15/12 11:52:02,STABLE BEAMS,4000,105506.475,104388.107,23.5,HFOC
205193:3185,561:561,10/15/12 11:52:25,STABLE BEAMS,4000,105438.831,104522.568,23.5,HFOC
205193:3185,562:562,10/15/12 11:52:49,STABLE BEAMS,4000,105341.889,104430.681,23.5,HFOC
205193:3185,563:563,10/15/12 11:53:12,STABLE BEAMS,4000,105276.429,104364.736,23.5,HFOC
205193:3185,564:564,10/15/12 11:53:35,STABLE BEAMS,4000,105189.606,104279.716,23.5,HFOC
205193:3185,565:565,10/15/12 11:53:59,STABLE BEAMS,4000,105114.244,103991.624,23.4,HFOC
205193:3185,566:566,10/15/12 11:54:22,STABLE BEAMS,4000,105052.758,103934.996,23.4,HFOC
205193:3185,567:567,10/15/12 11:54:45,STABLE BEAMS,4000,104992.159,103868.742,23.4,HFOC
205193:3185,568:568,10/15/12 11:55:09,STABLE BEAMS,4000,104902.285,103775.634,23.4,HFOC
205193:3185,569:569,10/15/12 11:55:32,STABLE BEAMS,4000,104827.913,103715.689,23.4,HFOC
205193:3185,570:570,10/15/12 11:55:55,STABLE BEAMS,4000,104765.755,103855.341,23.4,HFOC
205193:3185,571:571,10/15/12 11:56:19,STABLE BEAMS,4000,104715.161,103814.611,23.4,HFOC
205193:3185,572:572,10/15/12 11:56:42,STABLE BEAMS,4000,104682.824,103782.552,23.4,HFOC
205193:3185,573:573,10/15/12 11:57:05,STABLE BEAMS,4000,104616.978,103513.269,23.3,HFOC
205193:3185,574:574,10/15/12 11:57:29,STABLE BEAMS,4000,104531.054,103635.223,23.3,HFOC
205193:3185,575:575,10/15/12 11:57:52,STABLE BEAMS,4000,104446.655,103556.769,23.3,HFOC
205193:3185,576:576,10/15/12 11:58:15,STABLE BEAMS,4000,104352.569,103252.693,23.3,HFOC
205193:3185,577:577,10/15/12 11:58:39,STABLE BEAMS,4000,104318.775,103427.893,23.3,HFOC
205193:3185,578:578,10/15/12 11:59:02,STABLE BEAMS,4000,104257.118,103367.805,23.3,HFOC
205193:3185,579:579,10/15/12 11:59:25,STABLE BEAMS,4000,104211.168,103315.994,23.2,HFOC
205193:3185,580:580,10/15/12 11:59:49,STABLE BEAMS,4000,104156.704,103272.414,23.2,HFOC
205193:3185,581:581,10/15/12 12:00:12,STABLE BEAMS,4000,104120.543,103232.394,23.2,HFOC
205193:3185,582:582,10/15/12 12:00:35,STABLE BEAMS,4000,104057.223,102958.379,23.2,HFOC
205193:3185,583:583,10/15/12 12:00:59,STABLE BEAMS,4000,103965.881,103087.369,23.2,HFOC
205193:3185,584:584,10/15/12 12:01:22,STABLE BEAMS,4000,103895.812,103012.698,23.2,HFOC
205193:3185,585:585,10/15/12 12:01:45,STABLE BEAMS,4000,103848.007,102959.068,23.2,HFOC
205193:3185,586:586,10/15/12 12:02:09,STABLE BEAMS,4000,103795.933,102918.858,23.2,HFOC
205193:3185,587:587,10/15/12 12:02:32,STABLE BEAMS,4000,103741.560,102856.645,23.1,HFOC
205193:3185,588:588,10/15/12 12:02:55,STABLE BEAMS,4000,103674.485,102796.362,23.1,HFOC
205193:3185,589:589,10/15/12 12:03:19,STABLE BEAMS,4000,103594.047,102707.282,23.1,HFOC
205193:3185,590:590,10/15/12 12:03:42,STABLE BEAMS,4000,103534.085,102454.225,23.1,HFOC
205193:3185,591:591,10/15/12 12:04:05,STABLE BEAMS,4000,103461.979,102587.725,23.1,HFOC
205193:3185,592:592,10/15/12 12:04:29,STABLE BEAMS,4000,103393.458,102512.546,23.1,HFOC
205193:3185,593:593,10/15/12 12:04:52,STABLE BEAMS,4000,103321.067,102239.296,23.0,HFOC
205193:3185,594:594,10/15/12 12:05:15,STABLE BEAMS,4000,103253.081,102382.658,23.0,HFOC
205193:3185,595:595,10/15/12 12:05:39,STABLE BEAMS,4000,103180.907,102300.773,23.0,HFOC
205193:3185,596:596,10/15/12 12:06:02,STABLE BEAMS,4000,103111.771,99973.049,23.0,HFOC
205193:3185,597:597,10/15/12 12:06:25,STABLE BEAMS,4000,102984.882,102116.719,23.0,HFOC
205193:3185,598:598,10/15/12 12:06:49,STABLE BEAMS,4000,102934.618,102065.850,23.0,HFOC
205193:3185,599:599,10/15/12 12:07:12,STABLE BEAMS,4000,102885.345,102024.194,23.0,HFOC
205193:3185,600:600,10/15/12 12:07:35,STABLE BEAMS,4000,102851.539,101985.529,22.9,HFOC
205193:3185,601:601,10/15/12 12:07:59,STABLE BEAMS,4000,102784.134,101929.998,22.9,HFOC
205193:3185,602:602,10/15/12 12:08:22,STABLE BEAMS,4000,102700.577,101845.081,22.9,HFOC
205193:3185,603:603,10/15/12 12:08:45,STABLE BEAMS,4000,102618.249,101566.412,22.9,HFOC
205193:3185,604:604,10/15/12 12:09:09,STABLE BEAMS,4000,102554.247,101698.945,22.9,HFOC
205193:3185,605:605,10/15/12 12:09:32,STABLE BEAMS,4000,102475.608,101619.936,22.9,HFOC
205193:3185,606:606,10/15/12 12:09:55,STABLE BEAMS,4000,102373.782,101523.056,22.8,HFOC
205193:3185,607:607,10/15/12 12:10:19,STABLE BEAMS,4000,102309.632,101453.300,22.8,HFOC
205193:3185,608:608,10/15/12 12:10:42,STABLE BEAMS,4000,102252.027,101404.357,22.8,HFOC
205193:3185,609:609,10/15/12 12:11:05,STABLE BEAMS,4000,102174.411,101326.364,22.8,HFOC
205193:3185,610:610,10/15/12 12:11:29,STABLE BEAMS,4000,102034.125,101193.364,22.8,HFOC
205193:3185,611:611,10/15/12 12:11:52,STABLE BEAMS,4000,101981.244,101146.017,22.8,HFOC
205193:3185,612:612,10/15/12 12:12:15,STABLE BEAMS,4000,101919.746,101074.831,22.7,HFOC
205193:3185,613:613,10/15/12 12:12:39,STABLE BEAMS,4000,101867.114,101017.542,22.7,HFOC
205193:3185,614:614,10/15/12 12:13:02,STABLE BEAMS,4000,101788.566,100746.251,22.7,HFOC
205193:3185,615:615,10/15/12 12:13:25,STABLE BEAMS,4000,101719.043,100878.844,22.7,HFOC
205193:3185,616:616,10/15/12 12:13:49,STABLE BEAMS,4000,101646.846,100809.276,22.7,HFOC
205193:3185,617:617,10/15/12 12:14:12,STABLE BEAMS,4000,101576.868,100535.705,22.7,HFOC
205193:3185,618:618,10/15/12 12:14:35,STABLE BEAMS,4000,101513.879,100682.480,22.6,HFOC
205193:3185,619:619,10/15/12 12:14:59,STABLE BEAMS,4000,101430.299,99609.625,22.6,HFOC
205193:3185,620:620,10/15/12 12:15:22,STABLE BEAMS,4000,101357.487,100525.342,22.6,HFOC
205193:3185,621:621,10/15/12 12:15:45,STABLE BEAMS,4000,101292.028,100264.927,22.6,HFOC
205193:3185,622:622,10/15/12 12:16:09,STABLE BEAMS,4000,101226.284,100402.302,22.6,HFOC
205193:3185,623:623,10/15/12 12:16:32,STABLE BEAMS,4000,101155.088,100329.663,22.6,HFOC
205193:3185,624:624,10/15/12 12:16:55,STABLE BEAMS,4000,101081.889,100262.115,22.5,HFOC
205193:3185,625:625,10/15/12 12:17:19,STABLE BEAMS,4000,100999.220,100180.117,22.5,HFOC
205193:3185,626:626,10/15/12 12:17:42,STABLE BEAMS,4000,100886.616,100068.426,22.5,HFOC
205193:3185,627:627,10/15/12 12:18:05,STABLE BEAMS,4000,100781.137,99958.763,22.5,HFOC
205193:3185,628:628,10/15/12 12:18:28,STABLE BEAMS,4000,100696.374,99681.354,22.5,HFOC
205193:3185,629:629,10/15/12 12:18:52,STABLE BEAMS,4000,100627.898,99614.575,22.4,HFOC
205193:3185,630:630,10/15/12 12:19:15,STABLE BEAMS,4000,100560.880,99554.265,22.4,HFOC
205193:3185,631:631,10/15/12 12:19:38,STABLE BEAMS,4000,100506.404,99687.277,22.4,HFOC
205193:3185,632:632,10/15/12 12:20:02,STABLE BEAMS,4000,100419.604,99605.201,22.4,HFOC
205193:3185,633:633,10/15/12 12:20:25,STABLE BEAMS,4000,100326.361,99307.045,22.4,HFOC
205193:3185,634:634,10/15/12 12:20:48,STABLE BEAMS,4000,100203.455,99390.805,22.4,HFOC
205193:3185,635:635,10/15/12 12:21:12,STABLE BEAMS,4000,100102.905,99291.070,22.3,HFOC
205193:3185,636:636,10/15/12 12:21:35,STABLE BEAMS,4000,100060.005,99244.516,22.3,HFOC
205193:3185,637:637,10/15/12 12:21:58,STABLE BEAMS,4000,99980.910,99174.064,22.3,HFOC
205193:3185,638:638,10/15/12 12:22:22,STABLE BEAMS,4000,99932.741,99125.284,22.3,HFOC
205193:3185,639:639,10/15/12 12:22:45,STABLE BEAMS,4000,99892.300,99087.168,22.3,HFOC
205193:3185,640:640,10/15/12 12:23:08,STABLE BEAMS,4000,99847.294,99040.528,22.3,HFOC
205193:3185,641:641,10/15/12 12:23:32,STABLE BEAMS,4000,99803.143,99000.726,22.3,HFOC
205193:3185,642:642,10/15/12 12:23:55,STABLE BEAMS,4000,99746.368,98945.405,22.3,HFOC
205193:3185,643:643,10/15/12 12:24:18,STABLE BEAMS,4000,99683.459,98672.669,22.2,HFOC
205193:3185,644:644,10/15/12 12:24:42,STABLE BEAMS,4000,99617.351,98810.450,22.2,HFOC
205193:3185,645:645,10/15/12 12:25:05,STABLE BEAMS,4000,99548.409,98751.026,22.2,HFOC
205193:3185,646:646,10/15/12 12:25:28,STABLE BEAMS,4000,99498.384,98696.427,22.2,HFOC
205193:3185,647:647,10/15/12 12:25:52,STABLE BEAMS,4000,99442.645,98642.132,22.2,HFOC
205193:3185,648:648,10/15/12 12:26:15,STABLE BEAMS,4000,99408.043,98611.785,22.2,HFOC
205193:3185,649:649,10/15/12 12:26:38,STABLE BEAMS,4000,99352.862,98564.001,22.2,HFOC
205193:3185,650:650,10/15/12 12:27:02,STABLE BEAMS,4000,99281.280,98290.452,22.1,HFOC
205193:3185,652:652,10/15/12 12:27:48,STABLE BEAMS,4000,99170.622,98382.215,22.1,HFOC
205193:3185,653:653,10/15/12 12:28:12,STABLE BEAMS,4000,99112.891,98330.890,22.1,HFOC
205193:3185,654:654,10/15/12 12:28:35,STABLE BEAMS,4000,99073.190,98082.458,22.1,HFOC
205193:3185,655:655,10/15/12 12:28:58,STABLE BEAMS,4000,99061.591,98268.108,22.1,HFOC
205193:3185,656:656,10/15/12 12:29:22,STABLE BEAMS,4000,99019.158,98237.897,22.1,HFOC
205193:3185,657:657,10/15/12 12:29:45,STABLE BEAMS,4000,97780.853,97021.096,21.8,HFOC
205193:3185,658:658,10/15/12 12:30:08,STABLE BEAMS,4000,94470.461,93766.656,21.1,HFOC
205193:3185,659:659,10/15/12 12:30:32,STABLE BEAMS,4000,98560.057,97781.432,22.0,HFOC
205193:3185,660:660,10/15/12 12:30:55,STABLE BEAMS,4000,91934.281,91268.677,20.5,HFOC
205193:3185,661:661,10/15/12 12:31:18,STABLE BEAMS,4000,98555.652,97778.048,22.0,HFOC
205193:3185,662:662,10/15/12 12:31:42,STABLE BEAMS,4000,98545.601,97768.077,22.0,HFOC
205193:3185,663:663,10/15/12 12:32:05,STABLE BEAMS,4000,98492.412,84995.996,22.0,HFOC
205193:3185,664:664,10/15/12 12:32:28,STABLE BEAMS,4000,98444.630,52430.626,22.0,HFOC
205193:3185,665:665,10/15/12 12:32:52,STABLE BEAMS,4000,98374.561,97396.718,21.9,HFOC
205193:3185,666:666,10/15/12 12:33:15,STABLE BEAMS,4000,98300.280,97333.989,21.9,HFOC
205193:3185,667:667,10/15/12 12:33:38,STABLE BEAMS,4000,98220.844,97256.315,21.9,HFOC
205193:3185,668:668,10/15/12 12:34:02,STABLE BEAMS,4000,98180.005,97406.346,21.9,HFOC
205193:3185,669:669,10/15/12 12:34:25,STABLE BEAMS,4000,98115.456,97342.306,21.9,HFOC
205193:3185,670:670,10/15/12 12:34:48,STABLE BEAMS,4000,98058.875,97288.132,21.9,HFOC
205193:3185,671:671,10/15/12 12:35:12,STABLE BEAMS,4000,97990.957,97215.849,21.9,HFOC
205193:3185,672:672,10/15/12 12:35:35,STABLE BEAMS,4000,97936.345,97168.525,21.8,HFOC
205193:3185,673:673,10/15/12 12:35:58,STABLE BEAMS,4000,97884.579,97116.185,21.8,HFOC
205193:3185,674:674,10/15/12 12:36:22,STABLE BEAMS,4000,97837.696,97066.735,21.8,HFOC
205193:3185,675:675,10/15/12 12:36:45,STABLE BEAMS,4000,97788.536,97017.962,21.8,HFOC
205193:3185,676:676,10/15/12 12:37:08,STABLE BEAMS,4000,97711.342,96941.376,21.8,HFOC
205193:3185,677:677,10/15/12 12:37:32,STABLE BEAMS,4000,97654.488,96890.830,21.8,HFOC
205193:3185,678:678,10/15/12 12:37:55,STABLE BEAMS,4000,97600.866,96831.771,21.8,HFOC
205193:3185,679:679,10/15/12 12:38:18,STABLE BEAMS,4000,97554.074,96787.299,21.8,HFOC
205193:3185,680:680,10/15/12 12:38:42,STABLE BEAMS,4000,97486.964,96715.842,21.7,HFOC
205193:3185,681:681,10/15/12 12:39:05,STABLE BEAMS,4000,97425.261,96480.236,21.7,HFOC
205193:3185,682:682,10/15/12 12:39:28,STABLE BEAMS,4000,97358.448,96597.105,21.7,HFOC
205193:3185,683:683,10/15/12 12:39:52,STABLE BEAMS,4000,97291.179,96532.308,21.7,HFOC
205193:3185,684:684,10/15/12 12:40:15,STABLE BEAMS,4000,97219.687,96461.373,21.7,HFOC
205193:3185,685:685,10/15/12 12:40:38,STABLE BEAMS,4000,97158.291,96405.315,21.7,HFOC
205193:3185,686:686,10/15/12 12:41:02,STABLE BEAMS,4000,97104.670,96352.109,21.7,HFOC
205193:3185,687:687,10/15/12 12:41:25,STABLE BEAMS,4000,97044.856,96286.936,21.6,HFOC
205193:3185,688:688,10/15/12 12:41:48,STABLE BEAMS,4000,97003.322,96254.457,21.6,HFOC
205193:3185,689:689,10/15/12 12:42:12,STABLE BEAMS,4000,96960.696,96010.481,21.6,HFOC
205193:3185,690:690,10/15/12 12:42:35,STABLE BEAMS,4000,96919.663,95976.635,21.6,HFOC
205193:3185,691:691,10/15/12 12:42:58,STABLE BEAMS,4000,96871.209,96118.520,21.6,HFOC
205193:3185,692:692,10/15/12 12:43:22,STABLE BEAMS,4000,96826.944,96073.630,21.6,HFOC
205193:3185,693:693,10/15/12 12:43:45,STABLE BEAMS,4000,96785.786,96041.503,21.6,HFOC
205193:3185,694:694,10/15/12 12:44:08,STABLE BEAMS,4000,96738.219,95992.368,21.6,HFOC
205193:3185,695:695,10/15/12 12:44:32,STABLE BEAMS,4000,96682.355,95740.669,21.6,HFOC
205193:3185,696:696,10/15/12 12:44:55,STABLE BEAMS,4000,96634.425,94938.491,21.6,HFOC
205193:3185,697:697,10/15/12 12:45:18,STABLE BEAMS,4000,96583.558,95837.933,21.5,HFOC
205193:3185,698:698,10/15/12 12:45:42,STABLE BEAMS,4000,96526.590,95781.404,21.5,HFOC
205193:3185,699:699,10/15/12 12:46:05,STABLE BEAMS,4000,96468.062,95732.011,21.5,HFOC
205193:3185,700:700,10/15/12 12:46:28,STABLE BEAMS,4000,96407.190,95471.076,21.5,HFOC
205193:3185,701:701,10/15/12 12:46:52,STABLE BEAMS,4000,96347.365,95606.454,21.5,HFOC
205193:3185,702:702,10/15/12 12:47:15,STABLE BEAMS,4000,96257.423,95324.689,21.5,HFOC
205193:3185,703:703,10/15/12 12:47:38,STABLE BEAMS,4000,96195.151,95263.982,21.5,HFOC
205193:3185,704:704,10/15/12 12:48:02,STABLE BEAMS,4000,96134.575,95394.339,21.4,HFOC
205193:3185,705:705,10/15/12 12:48:25,STABLE BEAMS,4000,96078.267,95141.504,21.4,HFOC
205193:3185,706:706,10/15/12 12:48:48,STABLE BEAMS,4000,96018.021,95284.443,21.4,HFOC
205193:3185,707:707,10/15/12 12:49:12,STABLE BEAMS,4000,95964.399,95231.231,21.4,HFOC
205193:3185,708:708,10/15/12 12:49:35,STABLE BEAMS,4000,95917.880,94995.150,21.4,HFOC
205193:3185,709:709,10/15/12 12:49:58,STABLE BEAMS,4000,95866.558,95133.179,21.4,HFOC
205193:3185,710:710,10/15/12 12:50:22,STABLE BEAMS,4000,95828.450,95089.613,21.4,HFOC
205193:3185,711:711,10/15/12 12:50:45,STABLE BEAMS,4000,95756.845,95020.474,21.4,HFOC
205193:3185,712:712,10/15/12 12:51:08,STABLE BEAMS,4000,95694.686,94958.794,21.3,HFOC
205193:3185,714:714,10/15/12 12:51:55,STABLE BEAMS,4000,95592.850,94861.564,21.3,HFOC
205193:3185,715:715,10/15/12 12:52:18,STABLE BEAMS,4000,95559.807,94832.597,21.3,HFOC
205193:3185,716:716,10/15/12 12:52:42,STABLE BEAMS,4000,95495.338,94763.844,21.3,HFOC
205193:3185,717:717,10/15/12 12:53:05,STABLE BEAMS,4000,95443.947,94716.665,21.3,HFOC
205193:3185,718:718,10/15/12 12:53:28,STABLE BEAMS,4000,95398.811,94676.642,21.3,HFOC
205193:3185,719:719,10/15/12 12:53:52,STABLE BEAMS,4000,95345.121,94432.669,21.3,HFOC
205193:3185,720:720,10/15/12 12:54:15,STABLE BEAMS,4000,95281.944,94556.849,21.3,HFOC
205193:3185,721:721,10/15/12 12:54:38,STABLE BEAMS,4000,95232.574,94318.341,21.2,HFOC
205193:3185,722:722,10/15/12 12:55:02,STABLE BEAMS,4000,95173.830,94257.306,21.2,HFOC
205193:3185,723:723,10/15/12 12:55:25,STABLE BEAMS,4000,95117.084,94393.243,21.2,HFOC
205193:3185,724:724,10/15/12 12:55:48,STABLE BEAMS,4000,95063.867,94343.283,21.2,HFOC
205193:3185,725:725,10/15/12 12:56:12,STABLE BEAMS,4000,95008.162,94286.100,21.2,HFOC
205193:3185,726:726,10/15/12 12:56:35,STABLE BEAMS,4000,94952.367,94233.577,21.2,HFOC
205193:3185,727:727,10/15/12 12:56:58,STABLE BEAMS,4000,94898.739,94177.509,21.2,HFOC
205193:3185,728:728,10/15/12 12:57:22,STABLE BEAMS,4000,94855.100,94133.253,21.2,HFOC
205193:3185,729:729,10/15/12 12:57:45,STABLE BEAMS,4000,94798.917,51181.936,21.1,HFOC
205193:3185,730:730,10/15/12 12:58:08,STABLE BEAMS,4000,94748.255,94031.958,21.1,HFOC
205193:3185,731:731,10/15/12 12:58:32,STABLE BEAMS,4000,94691.452,93979.372,21.1,HFOC
205193:3185,732:732,10/15/12 12:58:55,STABLE BEAMS,4000,94645.781,93935.938,21.1,HFOC
205193:3185,733:733,10/15/12 12:59:18,STABLE BEAMS,4000,94584.402,93876.911,21.1,HFOC
205193:3185,734:734,10/15/12 12:59:42,STABLE BEAMS,4000,94534.252,93820.519,21.1,HFOC
205193:3185,735:735,10/15/12 13:00:05,STABLE BEAMS,4000,94482.776,93776.045,21.1,HFOC
205193:3185,736:736,10/15/12 13:00:28,STABLE BEAMS,4000,94438.016,93725.953,21.1,HFOC
205193:3185,737:737,10/15/12 13:00:52,STABLE BEAMS,4000,94369.153,93663.272,21.1,HFOC
205193:3185,738:738,10/15/12 13:01:15,STABLE BEAMS,4000,94308.338,93604.798,21.0,HFOC
205193:3185,739:739,10/15/12 13:01:38,STABLE BEAMS,4000,94254.210,93548.246,21.0,HFOC
205193:3185,740:740,10/15/12 13:02:02,STABLE BEAMS,4000,94198.744,93494.138,21.0,HFOC
205193:3185,741:741,10/15/12 13:02:25,STABLE BEAMS,4000,94152.481,93448.221,21.0,HFOC
205193:3185,742:742,10/15/12 13:02:48,STABLE BEAMS,4000,94083.556,93378.870,21.0,HFOC
205193:3185,743:743,10/15/12 13:03:12,STABLE BEAMS,4000,94035.671,93329.463,21.0,HFOC
205193:3185,744:744,10/15/12 13:03:35,STABLE BEAMS,4000,93977.172,93275.163,21.0,HFOC
205193:3185,745:745,10/15/12 13:03:58,STABLE BEAMS,4000,93916.192,93212.760,21.0,HFOC
205193:3185,746:746,10/15/12 13:04:22,STABLE BEAMS,4000,93837.439,93138.350,20.9,HFOC
205193:3185,747:747,10/15/12 13:04:45,STABLE BEAMS,4000,93796.759,93098.911,20.9,HFOC
205193:3185,748:748,10/15/12 13:05:08,STABLE BEAMS,4000,93749.266,93045.209,20.9,HFOC
205193:3185,749:749,10/15/12 13:05:32,STABLE BEAMS,4000,93677.843,92984.627,20.9,HFOC
205193:3185,750:750,10/15/12 13:05:55,STABLE BEAMS,4000,93618.433,92921.912,20.9,HFOC
205193:3185,751:751,10/15/12 13:06:18,STABLE BEAMS,4000,93569.774,92872.680,20.9,HFOC
205193:3185,752:752,10/15/12 13:06:42,STABLE BEAMS,4000,93522.049,92829.050,20.9,HFOC
205193:3185,753:753,10/15/12 13:07:05,STABLE BEAMS,4000,93469.491,92777.817,20.9,HFOC
205193:3185,754:754,10/15/12 13:07:28,STABLE BEAMS,4000,93385.622,92691.766,20.8,HFOC
205193:3185,755:755,10/15/12 13:07:52,STABLE BEAMS,4000,93331.744,92637.356,20.8,HFOC
205193:3185,756:756,10/15/12 13:08:15,STABLE BEAMS,4000,93283.523,92410.389,20.8,HFOC
205193:3185,757:757,10/15/12 13:08:38,STABLE BEAMS,4000,93241.039,92367.370,20.8,HFOC
205193:3185,758:758,10/15/12 13:09:02,STABLE BEAMS,4000,93192.591,92502.033,20.8,HFOC
205193:3185,759:759,10/15/12 13:09:25,STABLE BEAMS,4000,93127.615,92444.058,20.8,HFOC
205193:3185,760:760,10/15/12 13:09:48,STABLE BEAMS,4000,93068.940,92388.606,20.8,HFOC
205193:3185,761:761,10/15/12 13:10:11,STABLE BEAMS,4000,93023.149,92340.359,20.8,HFOC
205193:3185,762:762,10/15/12 13:10:35,STABLE BEAMS,4000,92974.701,92110.036,20.7,HFOC
205193:3185,763:763,10/15/12 13:10:58,STABLE BEAMS,4000,92914.597,92229.816,20.7,HFOC
205193:3185,764:764,10/15/12 13:11:21,STABLE BEAMS,4000,92836.674,92154.325,20.7,HFOC
205193:3185,765:765,10/15/12 13:11:45,STABLE BEAMS,4000,92785.614,92100.856,20.7,HFOC
205193:3185,766:766,10/15/12 13:12:08,STABLE BEAMS,4000,92739.129,92056.569,20.7,HFOC
205193:3185,767:767,10/15/12 13:12:31,STABLE BEAMS,4000,92691.278,92006.289,20.7,HFOC
205193:3185,768:768,10/15/12 13:12:55,STABLE BEAMS,4000,92641.430,91962.368,20.7,HFOC
205193:3185,769:769,10/15/12 13:13:18,STABLE BEAMS,4000,92589.322,91915.271,20.7,HFOC
205193:3185,770:770,10/15/12 13:13:41,STABLE BEAMS,4000,92539.172,91861.785,20.6,HFOC
205193:3185,771:771,10/15/12 13:14:05,STABLE BEAMS,4000,92483.513,91805.608,20.6,HFOC
205193:3185,772:772,10/15/12 13:14:28,STABLE BEAMS,4000,92433.420,91756.807,20.6,HFOC
205193:3185,773:773,10/15/12 13:14:51,STABLE BEAMS,4000,92379.895,90793.732,20.6,HFOC
205193:3185,774:774,10/15/12 13:15:15,STABLE BEAMS,4000,92331.953,91657.006,20.6,HFOC
205193:3185,775:775,10/15/12 13:15:38,STABLE BEAMS,4000,92282.133,91612.165,20.6,HFOC
205193:3185,776:776,10/15/12 13:16:01,STABLE BEAMS,4000,92229.581,91552.616,20.6,HFOC
205193:3185,777:777,10/15/12 13:16:25,STABLE BEAMS,4000,92180.347,91507.431,20.6,HFOC
205193:3185,778:778,10/15/12 13:16:48,STABLE BEAMS,4000,92140.840,91286.694,20.6,HFOC
205193:3185,779:779,10/15/12 13:17:11,STABLE BEAMS,4000,92085.829,91415.445,20.5,HFOC
205193:3185,780:780,10/15/12 13:17:35,STABLE BEAMS,4000,92022.550,91352.626,20.5,HFOC
205193:3185,781:781,10/15/12 13:17:58,STABLE BEAMS,4000,91981.904,91308.597,20.5,HFOC
205193:3185,782:782,10/15/12 13:18:21,STABLE BEAMS,4000,91929.125,91260.800,20.5,HFOC
205193:3185,783:783,10/15/12 13:18:45,STABLE BEAMS,4000,91870.079,91206.777,20.5,HFOC
205193:3185,784:784,10/15/12 13:19:08,STABLE BEAMS,4000,91803.693,91133.526,20.5,HFOC
205193:3185,785:785,10/15/12 13:19:31,STABLE BEAMS,4000,91767.247,91102.852,20.5,HFOC
205193:3185,786:786,10/15/12 13:19:55,STABLE BEAMS,4000,91716.619,91050.756,20.5,HFOC
205193:3185,787:787,10/15/12 13:20:18,STABLE BEAMS,4000,91673.691,91009.056,20.5,HFOC
205193:3185,788:788,10/15/12 13:20:41,STABLE BEAMS,4000,91614.856,90954.313,20.4,HFOC
205193:3185,789:789,10/15/12 13:21:05,STABLE BEAMS,4000,91544.053,90878.528,20.4,HFOC
205193:3185,790:790,10/15/12 13:21:28,STABLE BEAMS,4000,91506.173,90842.753,20.4,HFOC
205193:3185,791:791,10/15/12 13:21:51,STABLE BEAMS,4000,91459.984,90802.387,20.4,HFOC
205193:3185,792:792,10/15/12 13:22:15,STABLE BEAMS,4000,91409.071,90750.926,20.4,HFOC
205193:3185,793:793,10/15/12 13:22:38,STABLE BEAMS,4000,91341.199,90683.542,20.4,HFOC
205193:3185,794:794,10/15/12 13:23:01,STABLE BEAMS,4000,91290.901,90631.781,20.4,HFOC
205193:3185,795:795,10/15/12 13:23:25,STABLE BEAMS,4000,91227.718,90386.599,20.4,HFOC
205193:3185,796:796,10/15/12 13:23:48,STABLE BEAMS,4000,91195.757,90539.148,20.3,HFOC
205193:3185,797:797,10/15/12 13:24:11,STABLE BEAMS,4000,91130.702,90470.005,20.3,HFOC
205193:3185,798:798,10/15/12 13:24:35,STABLE BEAMS,4000,91100.602,90446.499,20.3,HFOC
205193:3185,799:799,10/15/12 13:24:58,STABLE BEAMS,4000,91059.518,90406.621,20.3,HFOC
205193:3185,800:800,10/15/12 13:25:21,STABLE BEAMS,4000,91010.415,90356.960,20.3,HFOC
205193:3185,801:801,10/15/12 13:25:45,STABLE BEAMS,4000,90956.452,90301.565,20.3,HFOC
205193:3185,802:802,10/15/12 13:26:08,STABLE BEAMS,4000,90899.660,90247.910,20.3,HFOC
205193:3185,803:803,10/15/12 13:26:31,STABLE BEAMS,4000,90844.866,90015.453,20.3,HFOC
205193:3185,804:804,10/15/12 13:26:55,STABLE BEAMS,4000,90792.645,90140.753,20.3,HFOC
205193:3185,805:805,10/15/12 13:27:18,STABLE BEAMS,4000,90742.762,89953.300,20.2,HFOC
205193:3185,806:806,10/15/12 13:27:41,STABLE BEAMS,4000,90693.318,89907.007,20.2,HFOC
205193:3185,807:807,10/15/12 13:28:05,STABLE BEAMS,4000,90642.234,89862.711,20.2,HFOC
205193:3185,808:808,10/15/12 13:28:28,STABLE BEAMS,4000,90598.566,89821.231,20.2,HFOC
205193:3185,809:809,10/15/12 13:28:51,STABLE BEAMS,4000,90542.002,89758.814,20.2,HFOC
205193:3185,810:810,10/15/12 13:29:15,STABLE BEAMS,4000,90492.729,89713.586,20.2,HFOC
205193:3185,811:811,10/15/12 13:29:38,STABLE BEAMS,4000,90439.841,89661.154,20.2,HFOC
205193:3185,812:812,10/15/12 13:30:01,STABLE BEAMS,4000,90398.552,89620.221,20.2,HFOC
205193:3185,813:813,10/15/12 13:30:25,STABLE BEAMS,4000,90340.941,89560.396,20.2,HFOC
205193:3185,814:814,10/15/12 13:30:48,STABLE BEAMS,4000,90289.033,89517.061,20.1,HFOC
205193:3185,815:815,10/15/12 13:31:11,STABLE BEAMS,4000,90257.134,89483.630,20.1,HFOC
205193:3185,816:816,10/15/12 13:31:35,STABLE BEAMS,4000,90208.094,89250.986,20.1,HFOC
205193:3185,817:817,10/15/12 13:31:58,STABLE BEAMS,4000,90167.300,89395.468,20.1,HFOC
205193:3185,818:818,10/15/12 13:32:21,STABLE BEAMS,4000,90101.829,78348.046,20.1,HFOC
205193:3185,819:819,10/15/12 13:32:45,STABLE BEAMS,4000,90057.205,89281.813,20.1,HFOC
205193:3185,820:820,10/15/12 13:33:08,STABLE BEAMS,4000,90013.663,89236.845,20.1,HFOC
205193:3185,821:821,10/15/12 13:33:31,STABLE BEAMS,4000,89967.320,89192.701,20.1,HFOC
205193:3185,822:822,10/15/12 13:33:55,STABLE BEAMS,4000,89916.590,89145.105,20.1,HFOC
205193:3185,823:823,10/15/12 13:34:18,STABLE BEAMS,4000,89868.579,88914.175,20.0,HFOC
205193:3185,824:824,10/15/12 13:34:41,STABLE BEAMS,4000,89803.274,89030.966,20.0,HFOC
205193:3185,825:825,10/15/12 13:35:05,STABLE BEAMS,4000,89734.116,88958.813,20.0,HFOC
205193:3185,826:826,10/15/12 13:35:28,STABLE BEAMS,4000,89694.130,88928.142,20.0,HFOC
205193:3185,827:827,10/15/12 13:35:51,STABLE BEAMS,4000,89641.550,88871.529,20.0,HFOC
205193:3185,828:828,10/15/12 13:36:15,STABLE BEAMS,4000,89583.221,88638.119,20.0,HFOC
205193:3185,829:829,10/15/12 13:36:38,STABLE BEAMS,4000,89550.964,88787.990,20.0,HFOC
205193:3185,830:830,10/15/12 13:37:01,STABLE BEAMS,4000,89498.230,88733.021,20.0,HFOC
205193:3185,831:831,10/15/12 13:37:25,STABLE BEAMS,4000,89428.127,88666.200,19.9,HFOC
205193:3185,832:832,10/15/12 13:37:48,STABLE BEAMS,4000,89382.052,88438.178,19.9,HFOC
205193:3185,833:833,10/15/12 13:38:11,STABLE BEAMS,4000,89322.899,88561.868,19.9,HFOC
205193:3185,834:834,10/15/12 13:38:35,STABLE BEAMS,4000,89256.387,88502.170,19.9,HFOC
205193:3185,835:835,10/15/12 13:38:58,STABLE BEAMS,4000,89206.089,88443.377,19.9,HFOC
205193:3185,836:836,10/15/12 13:39:21,STABLE BEAMS,4000,89144.568,88390.405,19.9,HFOC
205193:3185,837:837,10/15/12 13:39:45,STABLE BEAMS,4000,89108.276,88351.746,19.9,HFOC
205193:3185,838:838,10/15/12 13:40:08,STABLE BEAMS,4000,89076.724,88318.681,19.9,HFOC
205193:3185,839:839,10/15/12 13:40:31,STABLE BEAMS,4000,89024.161,88271.907,19.9,HFOC
205193:3185,840:840,10/15/12 13:40:55,STABLE BEAMS,4000,88979.879,88229.778,19.8,HFOC
205193:3185,841:841,10/15/12 13:41:18,STABLE BEAMS,4000,88928.699,88175.472,19.8,HFOC
205193:3185,842:842,10/15/12 13:41:41,STABLE BEAMS,4000,88897.989,88144.134,19.8,HFOC
205193:3185,843:843,10/15/12 13:42:05,STABLE BEAMS,4000,88865.174,88114.264,19.8,HFOC
205193:3185,844:844,10/15/12 13:42:28,STABLE BEAMS,4000,88821.398,88073.522,19.8,HFOC
205193:3185,845:845,10/15/12 13:42:51,STABLE BEAMS,4000,88786.967,88031.390,19.8,HFOC
205193:3185,846:846,10/15/12 13:43:15,STABLE BEAMS,4000,88742.468,87993.482,19.8,HFOC
205193:3185,847:847,10/15/12 13:43:38,STABLE BEAMS,4000,88695.779,86787.932,19.8,HFOC
205193:3185,848:848,10/15/12 13:44:01,STABLE BEAMS,4000,88651.798,87913.328,19.8,HFOC
205193:3185,849:849,10/15/12 13:44:25,STABLE BEAMS,4000,88602.154,87861.440,19.8,HFOC
205193:3185,850:850,10/15/12 13:44:48,STABLE BEAMS,4000,88554.821,87813.617,19.8,HFOC
205193:3185,851:851,10/15/12 13:45:11,STABLE BEAMS,4000,88506.037,86891.687,19.7,HFOC
205193:3185,852:852,10/15/12 13:45:35,STABLE BEAMS,4000,88465.989,87730.836,19.7,HFOC
205193:3185,853:853,10/15/12 13:45:58,STABLE BEAMS,4000,88414.296,87681.342,19.7,HFOC
205193:3185,854:854,10/15/12 13:46:21,STABLE BEAMS,4000,88363.321,87625.487,19.7,HFOC
205193:3185,855:855,10/15/12 13:46:45,STABLE BEAMS,4000,88324.388,87414.647,19.7,HFOC
205193:3185,856:856,10/15/12 13:47:08,STABLE BEAMS,4000,88281.802,87547.297,19.7,HFOC
205193:3185,857:857,10/15/12 13:47:31,STABLE BEAMS,4000,88220.042,87486.051,19.7,HFOC
205193:3185,858:858,10/15/12 13:47:55,STABLE BEAMS,4000,88175.355,87435.564,19.7,HFOC
205193:3185,859:859,10/15/12 13:48:18,STABLE BEAMS,4000,88121.455,87382.997,19.7,HFOC
205193:3185,860:860,10/15/12 13:48:41,STABLE BEAMS,4000,88071.566,87159.145,19.6,HFOC
205193:3185,861:861,10/15/12 13:49:05,STABLE BEAMS,4000,88021.325,87286.347,19.6,HFOC
205193:3185,862:862,10/15/12 13:49:28,STABLE BEAMS,4000,87972.023,87241.855,19.6,HFOC
205193:3185,863:863,10/15/12 13:49:51,STABLE BEAMS,4000,87920.758,87181.344,19.6,HFOC
205193:3185,864:864,10/15/12 13:50:15,STABLE BEAMS,4000,87884.585,87153.385,19.6,HFOC
205193:3185,865:865,10/15/12 13:50:38,STABLE BEAMS,4000,87859.169,87132.573,19.6,HFOC
205193:3185,866:866,10/15/12 13:51:01,STABLE BEAMS,4000,87811.796,87082.080,19.6,HFOC
205193:3185,867:867,10/15/12 13:51:25,STABLE BEAMS,4000,87730.402,87003.994,19.6,HFOC
205193:3185,868:868,10/15/12 13:51:48,STABLE BEAMS,4000,87685.704,86954.405,19.6,HFOC
205193:3185,869:869,10/15/12 13:52:11,STABLE BEAMS,4000,87652.479,86926.716,19.6,HFOC
205193:3185,870:870,10/15/12 13:52:35,STABLE BEAMS,4000,87618.235,86721.025,19.5,HFOC
205193:3185,871:871,10/15/12 13:52:58,STABLE BEAMS,4000,87545.583,86825.083,19.5,HFOC
205193:3185,872:872,10/15/12 13:53:21,STABLE BEAMS,4000,87498.153,86777.168,19.5,HFOC
205193:3185,873:873,10/15/12 13:53:45,STABLE BEAMS,4000,87455.242,86731.113,19.5,HFOC
205193:3185,874:874,10/15/12 13:54:08,STABLE BEAMS,4000,87419.639,86691.433,19.5,HFOC
205193:3185,875:875,10/15/12 13:54:31,STABLE BEAMS,4000,87346.479,86621.504,19.5,HFOC
205193:3185,876:876,10/15/12 13:54:55,STABLE BEAMS,4000,87296.119,86576.799,19.5,HFOC
205193:3185,877:877,10/15/12 13:55:18,STABLE BEAMS,4000,87254.853,86533.255,19.5,HFOC
205193:3185,878:878,10/15/12 13:55:41,STABLE BEAMS,4000,87208.305,86490.581,19.5,HFOC
205193:3185,879:879,10/15/12 13:56:05,STABLE BEAMS,4000,87163.533,86448.792,19.4,HFOC
205193:3185,880:880,10/15/12 13:56:28,STABLE BEAMS,4000,87115.574,86221.768,19.4,HFOC
205193:3185,881:881,10/15/12 13:56:51,STABLE BEAMS,4000,87072.817,86357.078,19.4,HFOC
205193:3185,882:882,10/15/12 13:57:15,STABLE BEAMS,4000,87028.688,86311.571,19.4,HFOC
205193:3185,883:883,10/15/12 13:57:38,STABLE BEAMS,4000,86969.893,86259.349,19.4,HFOC
205193:3185,884:884,10/15/12 13:58:01,STABLE BEAMS,4000,86929.025,86213.599,19.4,HFOC
205193:3185,885:885,10/15/12 13:58:25,STABLE BEAMS,4000,86887.412,86174.935,19.4,HFOC
205193:3185,886:886,10/15/12 13:58:48,STABLE BEAMS,4000,86827.860,86110.662,19.4,HFOC
205193:3185,887:887,10/15/12 13:59:11,STABLE BEAMS,4000,86779.070,86067.482,19.4,HFOC
205193:3185,888:888,10/15/12 13:59:35,STABLE BEAMS,4000,86734.384,86022.294,19.3,HFOC
205193:3185,889:889,10/15/12 13:59:58,STABLE BEAMS,4000,86695.109,85985.943,19.3,HFOC
205193:3185,890:890,10/15/12 14:00:21,STABLE BEAMS,4000,86641.402,85939.607,19.3,HFOC
205193:3185,891:891,10/15/12 14:00:44,STABLE BEAMS,4000,86596.869,85892.837,19.3,HFOC
205193:3185,892:892,10/15/12 14:01:08,STABLE BEAMS,4000,86555.262,85848.971,19.3,HFOC
205193:3185,893:893,10/15/12 14:01:31,STABLE BEAMS,4000,86496.490,85790.678,19.3,HFOC
205193:3185,894:894,10/15/12 14:01:54,STABLE BEAMS,4000,86477.572,85773.645,19.3,HFOC
205193:3185,895:895,10/15/12 14:02:18,STABLE BEAMS,4000,86438.207,85565.181,19.3,HFOC
205193:3185,896:896,10/15/12 14:02:41,STABLE BEAMS,4000,86406.519,85702.306,19.3,HFOC
205193:3185,897:897,10/15/12 14:03:04,STABLE BEAMS,4000,86340.599,85642.967,19.3,HFOC
205193:3185,898:898,10/15/12 14:03:28,STABLE BEAMS,4000,86302.360,85603.311,19.3,HFOC
205193:3185,899:899,10/15/12 14:03:51,STABLE BEAMS,4000,86257.622,85389.008,19.2,HFOC
205193:3185,900:900,10/15/12 14:04:14,STABLE BEAMS,4000,86230.282,85534.404,19.2,HFOC
205193:3185,901:901,10/15/12 14:04:38,STABLE BEAMS,4000,86188.123,85489.999,19.2,HFOC
205193:3185,902:902,10/15/12 14:05:01,STABLE BEAMS,4000,86141.501,80751.627,19.2,HFOC
205217:3185,1:1,10/15/12 14:25:40,STABLE BEAMS,4000,83717.613,81440.493,18.7,HFOC
205217:3185,2:2,10/15/12 14:26:03,STABLE BEAMS,4000,83688.474,83032.356,18.7,HFOC
205217:3185,3:3,10/15/12 14:26:26,STABLE BEAMS,4000,83666.905,83010.956,18.7,HFOC
205217:3185,4:4,10/15/12 14:26:50,STABLE BEAMS,4000,83600.615,82944.350,18.6,HFOC
205217:3185,5:5,10/15/12 14:27:13,STABLE BEAMS,4000,83567.145,82914.486,18.6,HFOC
205217:3185,6:6,10/15/12 14:27:36,STABLE BEAMS,4000,83526.613,82870.094,18.6,HFOC
205217:3185,7:7,10/15/12 14:28:00,STABLE BEAMS,4000,83471.102,82480.300,18.6,HFOC
205217:3185,8:8,10/15/12 14:28:23,STABLE BEAMS,4000,83435.345,82784.549,18.6,HFOC
205217:3185,9:9,10/15/12 14:28:46,STABLE BEAMS,4000,83383.914,82730.185,18.6,HFOC
205217:3185,10:10,10/15/12 14:29:10,STABLE BEAMS,4000,83341.436,82693.040,18.6,HFOC
205217:3185,11:11,10/15/12 14:29:33,STABLE BEAMS,4000,83289.192,82637.870,18.6,HFOC
205217:3185,12:12,10/15/12 14:29:56,STABLE BEAMS,4000,83247.812,82591.819,18.6,HFOC
205217:3185,16:16,10/15/12 14:31:30,STABLE BEAMS,4000,83074.011,82254.901,18.5,HFOC
205217:3185,17:17,10/15/12 14:31:53,STABLE BEAMS,4000,83048.845,82403.555,18.5,HFOC
205217:3185,18:18,10/15/12 14:32:16,STABLE BEAMS,4000,83010.134,82197.465,18.5,HFOC
205217:3185,19:19,10/15/12 14:32:40,STABLE BEAMS,4000,82974.798,82332.573,18.5,HFOC
205217:3185,20:20,10/15/12 14:33:03,STABLE BEAMS,4000,82921.620,82278.977,18.5,HFOC
205217:3185,21:21,10/15/12 14:33:26,STABLE BEAMS,4000,82890.051,82241.851,18.5,HFOC
205217:3185,22:22,10/15/12 14:33:50,STABLE BEAMS,4000,82844.221,82197.208,18.5,HFOC
205217:3185,23:23,10/15/12 14:34:13,STABLE BEAMS,4000,82817.211,82177.034,18.5,HFOC
205217:3185,24:24,10/15/12 14:34:36,STABLE BEAMS,4000,82762.417,82119.353,18.5,HFOC
205217:3185,25:25,10/15/12 14:35:00,STABLE BEAMS,4000,82723.416,82085.618,18.5,HFOC
205217:3185,26:26,10/15/12 14:35:23,STABLE BEAMS,4000,82685.046,82044.237,18.4,HFOC
205217:3185,27:27,10/15/12 14:35:46,STABLE BEAMS,4000,82642.955,82003.298,18.4,HFOC
205217:3185,28:28,10/15/12 14:36:10,STABLE BEAMS,4000,82586.089,81946.873,18.4,HFOC
205217:3185,29:29,10/15/12 14:36:33,STABLE BEAMS,4000,82537.937,81904.046,18.4,HFOC
205217:3185,30:30,10/15/12 14:36:56,STABLE BEAMS,4000,82514.928,81872.136,18.4,HFOC
205217:3185,31:31,10/15/12 14:37:20,STABLE BEAMS,4000,82463.156,81826.540,18.4,HFOC
205217:3185,32:32,10/15/12 14:37:43,STABLE BEAMS,4000,82410.854,81776.291,18.4,HFOC
205217:3185,33:33,10/15/12 14:38:06,STABLE BEAMS,4000,82366.031,81728.518,18.4,HFOC
205217:3185,34:34,10/15/12 14:38:30,STABLE BEAMS,4000,82331.042,81697.917,18.4,HFOC
205217:3185,35:35,10/15/12 14:38:53,STABLE BEAMS,4000,82292.764,81490.409,18.4,HFOC
205217:3185,36:36,10/15/12 14:39:16,STABLE BEAMS,4000,82249.415,81617.739,18.3,HFOC
205217:3185,37:37,10/15/12 14:39:40,STABLE BEAMS,4000,82210.288,81577.269,18.3,HFOC
205217:3185,38:38,10/15/12 14:40:03,STABLE BEAMS,4000,82174.053,81541.313,18.3,HFOC
205217:3185,39:39,10/15/12 14:40:26,STABLE BEAMS,4000,82133.424,81340.837,18.3,HFOC
205217:3185,40:40,10/15/12 14:40:50,STABLE BEAMS,4000,82080.947,81443.998,18.3,HFOC
205217:3185,41:41,10/15/12 14:41:13,STABLE BEAMS,4000,82033.130,81403.115,18.3,HFOC
205217:3185,42:42,10/15/12 14:41:36,STABLE BEAMS,4000,81988.819,81356.685,18.3,HFOC
205217:3185,43:43,10/15/12 14:42:00,STABLE BEAMS,4000,81942.300,81312.983,18.3,HFOC
205217:3185,44:44,10/15/12 14:42:23,STABLE BEAMS,4000,81900.299,81273.762,18.3,HFOC
205217:3185,45:45,10/15/12 14:42:46,STABLE BEAMS,4000,81859.409,81229.091,18.3,HFOC
205217:3185,46:46,10/15/12 14:43:10,STABLE BEAMS,4000,81820.208,81192.647,18.3,HFOC
205217:3185,47:47,10/15/12 14:43:33,STABLE BEAMS,4000,81774.606,81143.306,18.2,HFOC
205217:3185,48:48,10/15/12 14:43:56,STABLE BEAMS,4000,81739.292,81113.987,18.2,HFOC
205217:3185,49:49,10/15/12 14:44:20,STABLE BEAMS,4000,81694.651,81067.236,18.2,HFOC
205217:3185,50:50,10/15/12 14:44:43,STABLE BEAMS,4000,81654.870,81031.027,18.2,HFOC
205217:3185,51:51,10/15/12 14:45:06,STABLE BEAMS,4000,81616.381,80997.729,18.2,HFOC
205217:3185,52:52,10/15/12 14:45:30,STABLE BEAMS,4000,81566.772,80773.943,18.2,HFOC
205217:3185,53:53,10/15/12 14:45:53,STABLE BEAMS,4000,81522.951,80900.115,18.2,HFOC
205217:3185,54:54,10/15/12 14:46:16,STABLE BEAMS,4000,81485.139,80865.037,18.2,HFOC
205217:3185,55:55,10/15/12 14:46:40,STABLE BEAMS,4000,81439.388,80816.377,18.2,HFOC
205217:3185,56:56,10/15/12 14:47:03,STABLE BEAMS,4000,81397.558,80783.007,18.2,HFOC
205217:3185,57:57,10/15/12 14:47:26,STABLE BEAMS,4000,81347.477,80568.981,18.1,HFOC
205217:3185,58:58,10/15/12 14:47:50,STABLE BEAMS,4000,81295.585,80678.552,18.1,HFOC
205217:3185,59:59,10/15/12 14:48:13,STABLE BEAMS,4000,81251.160,80632.839,18.1,HFOC
205217:3185,60:60,10/15/12 14:48:36,STABLE BEAMS,4000,81213.377,80595.343,18.1,HFOC
205217:3185,61:61,10/15/12 14:49:00,STABLE BEAMS,4000,81177.051,80561.729,18.1,HFOC
205217:3185,62:62,10/15/12 14:49:23,STABLE BEAMS,4000,81136.308,80524.540,18.1,HFOC
205217:3185,63:63,10/15/12 14:49:46,STABLE BEAMS,4000,81110.983,80494.539,18.1,HFOC
205217:3185,64:64,10/15/12 14:50:10,STABLE BEAMS,4000,81064.384,80449.105,18.1,HFOC
205217:3185,65:65,10/15/12 14:50:33,STABLE BEAMS,4000,81030.903,80418.309,18.1,HFOC
205217:3185,66:66,10/15/12 14:50:56,STABLE BEAMS,4000,80997.934,80386.400,18.1,HFOC
205217:3185,67:67,10/15/12 14:51:20,STABLE BEAMS,4000,80949.355,80338.187,18.1,HFOC
205217:3185,68:68,10/15/12 14:51:43,STABLE BEAMS,4000,80906.148,80296.116,18.0,HFOC
205217:3185,69:69,10/15/12 14:52:06,STABLE BEAMS,4000,80872.554,80092.942,18.0,HFOC
205217:3185,70:70,10/15/12 14:52:30,STABLE BEAMS,4000,80847.240,80238.460,18.0,HFOC
205217:3185,71:71,10/15/12 14:52:53,STABLE BEAMS,4000,80797.403,80188.998,18.0,HFOC
205217:3185,72:72,10/15/12 14:53:16,STABLE BEAMS,4000,80754.224,80142.107,18.0,HFOC
205217:3185,73:73,10/15/12 14:53:40,STABLE BEAMS,4000,80713.840,80106.872,18.0,HFOC
205217:3185,74:74,10/15/12 14:54:03,STABLE BEAMS,4000,80674.531,80071.086,18.0,HFOC
205217:3185,75:75,10/15/12 14:54:26,STABLE BEAMS,4000,80627.415,80013.840,18.0,HFOC
205217:3185,76:76,10/15/12 14:54:50,STABLE BEAMS,4000,80582.062,79976.891,18.0,HFOC
205217:3185,77:77,10/15/12 14:55:13,STABLE BEAMS,4000,80542.526,79939.263,18.0,HFOC
205217:3185,78:78,10/15/12 14:55:36,STABLE BEAMS,4000,80507.782,79115.802,18.0,HFOC
205217:3185,79:79,10/15/12 14:56:00,STABLE BEAMS,4000,80482.605,79878.180,18.0,HFOC
205217:3185,80:80,10/15/12 14:56:23,STABLE BEAMS,4000,80440.086,79839.199,17.9,HFOC
205217:3185,81:81,10/15/12 14:56:46,STABLE BEAMS,4000,80400.522,79793.498,17.9,HFOC
205217:3185,82:82,10/15/12 14:57:10,STABLE BEAMS,4000,80358.960,79758.678,17.9,HFOC
205217:3185,83:83,10/15/12 14:57:33,STABLE BEAMS,4000,80322.941,79722.125,17.9,HFOC
205217:3185,84:84,10/15/12 14:57:56,STABLE BEAMS,4000,80280.684,79677.776,17.9,HFOC
205217:3185,85:85,10/15/12 14:58:20,STABLE BEAMS,4000,80246.964,79646.717,17.9,HFOC
205217:3185,86:86,10/15/12 14:58:43,STABLE BEAMS,4000,80209.858,79451.875,17.9,HFOC
205217:3185,87:87,10/15/12 14:59:06,STABLE BEAMS,4000,80165.462,79568.229,17.9,HFOC
205217:3185,88:88,10/15/12 14:59:30,STABLE BEAMS,4000,80127.195,79525.440,17.9,HFOC
205217:3185,89:89,10/15/12 14:59:53,STABLE BEAMS,4000,80091.671,79490.983,17.9,HFOC
205217:3185,90:90,10/15/12 15:00:16,STABLE BEAMS,4000,80041.145,79444.038,17.9,HFOC
205217:3185,91:91,10/15/12 15:00:40,STABLE BEAMS,4000,80018.204,79419.668,17.9,HFOC
205217:3185,92:92,10/15/12 15:01:03,STABLE BEAMS,4000,79980.899,79385.042,17.8,HFOC
205217:3185,93:93,10/15/12 15:01:26,STABLE BEAMS,4000,79924.256,79328.021,17.8,HFOC
205217:3185,94:94,10/15/12 15:01:50,STABLE BEAMS,4000,79895.925,79301.500,17.8,HFOC
205217:3185,95:95,10/15/12 15:02:13,STABLE BEAMS,4000,79860.669,79265.707,17.8,HFOC
205217:3185,96:96,10/15/12 15:02:36,STABLE BEAMS,4000,79820.746,79230.072,17.8,HFOC
205217:3185,97:97,10/15/12 15:03:00,STABLE BEAMS,4000,79772.377,79177.275,17.8,HFOC
205217:3185,98:98,10/15/12 15:03:23,STABLE BEAMS,4000,79734.907,79142.476,17.8,HFOC
205217:3185,99:99,10/15/12 15:03:46,STABLE BEAMS,4000,79698.165,79103.617,17.8,HFOC
205217:3185,100:100,10/15/12 15:04:10,STABLE BEAMS,4000,79654.429,79064.189,17.8,HFOC
205217:3185,101:101,10/15/12 15:04:33,STABLE BEAMS,4000,79615.223,79025.274,17.8,HFOC
205217:3185,102:102,10/15/12 15:04:56,STABLE BEAMS,4000,79571.401,78984.164,17.8,HFOC
205217:3185,103:103,10/15/12 15:05:20,STABLE BEAMS,4000,79520.335,78931.089,17.7,HFOC
205217:3185,104:104,10/15/12 15:05:43,STABLE BEAMS,4000,79486.257,78899.648,17.7,HFOC
205217:3185,105:105,10/15/12 15:06:06,STABLE BEAMS,4000,79443.767,78854.294,17.7,HFOC
205217:3185,106:106,10/15/12 15:06:30,STABLE BEAMS,4000,79405.426,78819.414,17.7,HFOC
205217:3185,107:107,10/15/12 15:06:53,STABLE BEAMS,4000,79370.124,78783.579,17.7,HFOC
205217:3185,108:108,10/15/12 15:07:16,STABLE BEAMS,4000,79312.792,78727.463,17.7,HFOC
205217:3185,109:109,10/15/12 15:07:39,STABLE BEAMS,4000,79260.217,78676.862,17.7,HFOC
205217:3185,110:110,10/15/12 15:08:03,STABLE BEAMS,4000,79195.578,78613.490,17.7,HFOC
205217:3185,111:111,10/15/12 15:08:26,STABLE BEAMS,4000,79157.003,78571.241,17.7,HFOC
205217:3185,113:113,10/15/12 15:09:13,STABLE BEAMS,4000,79072.917,78336.748,17.6,HFOC
205217:3185,114:114,10/15/12 15:09:36,STABLE BEAMS,4000,79043.574,78466.556,17.6,HFOC
205217:3185,115:115,10/15/12 15:09:59,STABLE BEAMS,4000,79014.452,78432.116,17.6,HFOC
205217:3185,116:116,10/15/12 15:10:23,STABLE BEAMS,4000,78943.644,78365.776,17.6,HFOC
205217:3185,117:117,10/15/12 15:10:46,STABLE BEAMS,4000,78878.065,78298.311,17.6,HFOC
205217:3185,118:118,10/15/12 15:11:09,STABLE BEAMS,4000,78875.549,78293.448,17.6,HFOC
205217:3185,119:119,10/15/12 15:11:33,STABLE BEAMS,4000,78840.782,78254.995,17.6,HFOC
205217:3185,120:120,10/15/12 15:11:56,STABLE BEAMS,4000,78811.143,78231.093,17.6,HFOC
205217:3185,121:121,10/15/12 15:12:19,STABLE BEAMS,4000,78778.431,78198.621,17.6,HFOC
205217:3185,122:122,10/15/12 15:12:43,STABLE BEAMS,4000,78743.459,78164.694,17.6,HFOC
205217:3185,123:123,10/15/12 15:13:06,STABLE BEAMS,4000,78688.608,78111.820,17.6,HFOC
205217:3185,124:124,10/15/12 15:13:29,STABLE BEAMS,4000,78651.177,78076.237,17.5,HFOC
205217:3185,125:125,10/15/12 15:13:53,STABLE BEAMS,4000,78613.127,78039.251,17.5,HFOC
205217:3185,126:126,10/15/12 15:14:16,STABLE BEAMS,4000,78569.749,77996.190,17.5,HFOC
205217:3185,127:127,10/15/12 15:14:39,STABLE BEAMS,4000,78552.016,77978.586,17.5,HFOC
205217:3185,128:128,10/15/12 15:15:03,STABLE BEAMS,4000,78530.025,77954.400,17.5,HFOC
205217:3185,129:129,10/15/12 15:15:26,STABLE BEAMS,4000,78490.062,77917.870,17.5,HFOC
205217:3185,130:130,10/15/12 15:15:49,STABLE BEAMS,4000,78437.004,77866.767,17.5,HFOC
205217:3185,131:131,10/15/12 15:16:13,STABLE BEAMS,4000,78397.895,77827.158,17.5,HFOC
205217:3185,132:132,10/15/12 15:16:36,STABLE BEAMS,4000,78349.361,77777.411,17.5,HFOC
205217:3185,133:133,10/15/12 15:16:59,STABLE BEAMS,4000,78303.212,77735.513,17.5,HFOC
205217:3185,134:134,10/15/12 15:17:23,STABLE BEAMS,4000,78244.258,77678.552,17.5,HFOC
205217:3185,135:135,10/15/12 15:17:46,STABLE BEAMS,4000,78200.129,77634.742,17.4,HFOC
205217:3185,136:136,10/15/12 15:18:09,STABLE BEAMS,4000,78176.801,77611.583,17.4,HFOC
205217:3185,137:137,10/15/12 15:18:33,STABLE BEAMS,4000,78135.125,77567.083,17.4,HFOC
205217:3185,138:138,10/15/12 15:18:56,STABLE BEAMS,4000,78087.115,77517.079,17.4,HFOC
205217:3185,139:139,10/15/12 15:19:19,STABLE BEAMS,4000,78058.033,77488.990,17.4,HFOC
205217:3185,140:140,10/15/12 15:19:43,STABLE BEAMS,4000,78039.981,77315.770,17.4,HFOC
205217:3185,141:141,10/15/12 15:20:06,STABLE BEAMS,4000,78014.246,77446.302,17.4,HFOC
205217:3185,142:142,10/15/12 15:20:29,STABLE BEAMS,4000,77977.902,77258.946,17.4,HFOC
205217:3185,143:143,10/15/12 15:20:53,STABLE BEAMS,4000,77916.273,77200.223,17.4,HFOC
205217:3185,144:144,10/15/12 15:21:16,STABLE BEAMS,4000,77889.548,77167.512,17.4,HFOC
205217:3185,145:145,10/15/12 15:21:39,STABLE BEAMS,4000,77861.229,77296.735,17.4,HFOC
205217:3185,146:146,10/15/12 15:22:03,STABLE BEAMS,4000,77825.307,77261.073,17.4,HFOC
205217:3185,147:147,10/15/12 15:22:26,STABLE BEAMS,4000,77767.115,77204.081,17.3,HFOC
205217:3185,148:148,10/15/12 15:22:49,STABLE BEAMS,4000,77735.319,77172.515,17.3,HFOC
205217:3185,149:149,10/15/12 15:23:13,STABLE BEAMS,4000,77701.189,77141.741,17.3,HFOC
205217:3185,150:150,10/15/12 15:23:36,STABLE BEAMS,4000,77667.970,77100.994,17.3,HFOC
205217:3185,151:151,10/15/12 15:23:59,STABLE BEAMS,4000,77627.990,77067.516,17.3,HFOC
205217:3185,152:152,10/15/12 15:24:23,STABLE BEAMS,4000,77590.657,77029.676,17.3,HFOC
205217:3185,153:153,10/15/12 15:24:46,STABLE BEAMS,4000,77580.743,77024.489,17.3,HFOC
205217:3185,154:154,10/15/12 15:25:09,STABLE BEAMS,4000,77536.921,76978.655,17.3,HFOC
205217:3185,155:155,10/15/12 15:25:33,STABLE BEAMS,4000,77487.721,76186.703,17.3,HFOC
205217:3185,156:156,10/15/12 15:25:56,STABLE BEAMS,4000,77447.747,76888.574,17.3,HFOC
205217:3185,157:157,10/15/12 15:26:19,STABLE BEAMS,4000,77409.924,69666.610,17.3,HFOC
205217:3185,158:158,10/15/12 15:26:43,STABLE BEAMS,4000,77370.507,76663.341,17.3,HFOC
205217:3185,159:159,10/15/12 15:27:06,STABLE BEAMS,4000,77335.905,76630.602,17.3,HFOC
205217:3185,160:160,10/15/12 15:27:29,STABLE BEAMS,4000,77289.090,76735.701,17.2,HFOC
205217:3185,161:161,10/15/12 15:27:53,STABLE BEAMS,4000,77250.840,76693.089,17.2,HFOC
205217:3185,162:162,10/15/12 15:28:16,STABLE BEAMS,4000,77216.426,76508.352,17.2,HFOC
205217:3185,163:163,10/15/12 15:28:39,STABLE BEAMS,4000,77184.311,76632.444,17.2,HFOC
205217:3185,164:164,10/15/12 15:29:03,STABLE BEAMS,4000,77155.253,76602.821,17.2,HFOC
205217:3185,165:165,10/15/12 15:29:26,STABLE BEAMS,4000,77118.477,76565.537,17.2,HFOC
205217:3185,166:166,10/15/12 15:29:49,STABLE BEAMS,4000,77079.037,76527.922,17.2,HFOC
205217:3185,167:167,10/15/12 15:30:13,STABLE BEAMS,4000,77038.699,76484.020,17.2,HFOC
205217:3185,168:168,10/15/12 15:30:36,STABLE BEAMS,4000,77012.480,76464.921,17.2,HFOC
205217:3185,169:169,10/15/12 15:30:59,STABLE BEAMS,4000,76990.051,76438.032,17.2,HFOC
205217:3185,170:170,10/15/12 15:31:23,STABLE BEAMS,4000,76960.713,76411.214,17.2,HFOC
205217:3185,171:171,10/15/12 15:31:46,STABLE BEAMS,4000,76911.764,76366.460,17.2,HFOC
205217:3185,174:174,10/15/12 15:32:56,STABLE BEAMS,4000,76824.093,76277.105,17.1,HFOC
205217:3185,175:175,10/15/12 15:33:19,STABLE BEAMS,4000,76772.947,76226.323,17.1,HFOC
205217:3185,176:176,10/15/12 15:33:43,STABLE BEAMS,4000,76734.344,76183.391,17.1,HFOC
205217:3185,177:177,10/15/12 15:34:06,STABLE BEAMS,4000,76693.789,76146.962,17.1,HFOC
205217:3185,178:178,10/15/12 15:34:29,STABLE BEAMS,4000,76649.239,75951.731,17.1,HFOC
205217:3185,179:179,10/15/12 15:34:53,STABLE BEAMS,4000,76609.851,76064.389,17.1,HFOC
205217:3185,180:180,10/15/12 15:35:16,STABLE BEAMS,4000,76542.850,76000.161,17.1,HFOC
205217:3185,181:181,10/15/12 15:35:39,STABLE BEAMS,4000,76498.766,75955.625,17.1,HFOC
205217:3185,182:182,10/15/12 15:36:03,STABLE BEAMS,4000,76457.272,75917.484,17.1,HFOC
205217:3185,183:183,10/15/12 15:36:26,STABLE BEAMS,4000,76399.633,75856.431,17.0,HFOC
205217:3185,184:184,10/15/12 15:36:49,STABLE BEAMS,4000,76358.685,75811.957,17.0,HFOC
205217:3185,185:185,10/15/12 15:37:13,STABLE BEAMS,4000,76316.964,75778.929,17.0,HFOC
205217:3185,186:186,10/15/12 15:37:36,STABLE BEAMS,4000,76275.606,75737.101,17.0,HFOC
205217:3185,187:187,10/15/12 15:37:59,STABLE BEAMS,4000,76231.859,75693.662,17.0,HFOC
205217:3185,188:188,10/15/12 15:38:23,STABLE BEAMS,4000,76171.032,75633.265,17.0,HFOC
205217:3185,189:189,10/15/12 15:38:46,STABLE BEAMS,4000,76142.628,75455.060,17.0,HFOC
205217:3185,190:190,10/15/12 15:39:09,STABLE BEAMS,4000,76093.838,75555.094,17.0,HFOC
205217:3185,191:191,10/15/12 15:39:33,STABLE BEAMS,4000,76080.783,75543.652,17.0,HFOC
205217:3185,192:192,10/15/12 15:39:56,STABLE BEAMS,4000,76057.165,75519.441,17.0,HFOC
205217:3185,193:193,10/15/12 15:40:19,STABLE BEAMS,4000,76028.430,75491.670,17.0,HFOC
205217:3185,194:194,10/15/12 15:40:43,STABLE BEAMS,4000,75990.522,75302.808,17.0,HFOC
205217:3185,195:195,10/15/12 15:41:06,STABLE BEAMS,4000,75948.180,75411.986,16.9,HFOC
205217:3185,196:196,10/15/12 15:41:29,STABLE BEAMS,4000,75913.880,75377.928,16.9,HFOC
205217:3185,197:197,10/15/12 15:41:53,STABLE BEAMS,4000,75875.374,75341.211,16.9,HFOC
205217:3185,198:198,10/15/12 15:42:16,STABLE BEAMS,4000,75850.964,75314.698,16.9,HFOC
205217:3185,199:199,10/15/12 15:42:39,STABLE BEAMS,4000,75811.258,75280.579,16.9,HFOC
205217:3185,200:200,10/15/12 15:43:03,STABLE BEAMS,4000,75772.495,75239.057,16.9,HFOC
205217:3185,201:201,10/15/12 15:43:26,STABLE BEAMS,4000,75739.470,75207.779,16.9,HFOC
205217:3185,202:202,10/15/12 15:43:49,STABLE BEAMS,4000,75705.153,75175.974,16.9,HFOC
205217:3185,203:203,10/15/12 15:44:13,STABLE BEAMS,4000,75667.802,75138.884,16.9,HFOC
205217:3185,204:204,10/15/12 15:44:36,STABLE BEAMS,4000,75636.973,75107.514,16.9,HFOC
205217:3185,205:205,10/15/12 15:44:59,STABLE BEAMS,4000,75605.848,75072.827,16.9,HFOC
205217:3185,206:206,10/15/12 15:45:23,STABLE BEAMS,4000,75576.363,75048.840,16.9,HFOC
205217:3185,207:207,10/15/12 15:45:46,STABLE BEAMS,4000,75541.539,75013.504,16.9,HFOC
205217:3185,208:208,10/15/12 15:46:09,STABLE BEAMS,4000,75506.300,74979.266,16.8,HFOC
205217:3185,209:209,10/15/12 15:46:33,STABLE BEAMS,4000,75473.553,74790.517,16.8,HFOC
205217:3185,210:210,10/15/12 15:46:56,STABLE BEAMS,4000,75434.028,74906.744,16.8,HFOC
205217:3185,211:211,10/15/12 15:47:19,STABLE BEAMS,4000,75395.488,74868.474,16.8,HFOC
205217:3185,212:212,10/15/12 15:47:43,STABLE BEAMS,4000,75365.274,74839.224,16.8,HFOC
205217:3185,213:213,10/15/12 15:48:06,STABLE BEAMS,4000,75323.410,74796.899,16.8,HFOC
205217:3185,214:214,10/15/12 15:48:29,STABLE BEAMS,4000,75280.266,74755.562,16.8,HFOC
205217:3185,215:215,10/15/12 15:48:53,STABLE BEAMS,4000,75227.447,74702.359,16.8,HFOC
205217:3185,216:216,10/15/12 15:49:16,STABLE BEAMS,4000,75203.772,74531.450,16.8,HFOC
205217:3185,217:217,10/15/12 15:49:39,STABLE BEAMS,4000,75155.767,74635.689,16.8,HFOC
205217:3185,218:218,10/15/12 15:50:03,STABLE BEAMS,4000,75130.573,74461.159,16.8,HFOC
205217:3185,219:219,10/15/12 15:50:26,STABLE BEAMS,4000,75103.454,74583.739,16.8,HFOC
205217:3185,220:220,10/15/12 15:50:49,STABLE BEAMS,4000,75074.305,74554.790,16.7,HFOC
205217:3185,221:221,10/15/12 15:51:13,STABLE BEAMS,4000,75008.629,74485.819,16.7,HFOC
205217:3185,222:222,10/15/12 15:51:36,STABLE BEAMS,4000,74971.694,74453.640,16.7,HFOC
205217:3185,223:223,10/15/12 15:51:59,STABLE BEAMS,4000,74940.182,74421.596,16.7,HFOC
205217:3185,224:224,10/15/12 15:52:23,STABLE BEAMS,4000,74914.624,74390.970,16.7,HFOC
205217:3185,225:225,10/15/12 15:52:46,STABLE BEAMS,4000,74872.982,74352.614,16.7,HFOC
205217:3185,226:226,10/15/12 15:53:09,STABLE BEAMS,4000,74834.037,74313.941,16.7,HFOC
205217:3185,227:227,10/15/12 15:53:33,STABLE BEAMS,4000,74808.171,74291.995,16.7,HFOC
205217:3185,228:228,10/15/12 15:53:56,STABLE BEAMS,4000,74776.608,74259.902,16.7,HFOC
205217:3185,229:229,10/15/12 15:54:19,STABLE BEAMS,4000,74724.381,74206.541,16.7,HFOC
205217:3185,230:230,10/15/12 15:54:43,STABLE BEAMS,4000,74683.012,74167.700,16.7,HFOC
205217:3185,231:231,10/15/12 15:55:06,STABLE BEAMS,4000,74646.737,74130.928,16.7,HFOC
205217:3185,232:232,10/15/12 15:55:29,STABLE BEAMS,4000,74598.556,73349.777,16.6,HFOC
205217:3185,233:233,10/15/12 15:55:53,STABLE BEAMS,4000,74559.680,74044.473,16.6,HFOC
205217:3185,234:234,10/15/12 15:56:16,STABLE BEAMS,4000,74529.466,73866.899,16.6,HFOC
205217:3185,235:235,10/15/12 15:56:39,STABLE BEAMS,4000,74493.880,73981.362,16.6,HFOC
205217:3185,236:236,10/15/12 15:57:03,STABLE BEAMS,4000,74461.486,73949.936,16.6,HFOC
205217:3185,237:237,10/15/12 15:57:26,STABLE BEAMS,4000,74419.719,73906.967,16.6,HFOC
205217:3185,238:238,10/15/12 15:57:49,STABLE BEAMS,4000,74385.652,73723.620,16.6,HFOC
205217:3185,239:239,10/15/12 15:58:13,STABLE BEAMS,4000,74355.518,73843.952,16.6,HFOC
205217:3185,240:240,10/15/12 15:58:36,STABLE BEAMS,4000,74314.838,73805.038,16.6,HFOC
205217:3185,241:241,10/15/12 15:58:59,STABLE BEAMS,4000,74279.473,73770.659,16.6,HFOC
205217:3185,242:242,10/15/12 15:59:22,STABLE BEAMS,4000,74239.334,73586.770,16.6,HFOC
205217:3185,243:243,10/15/12 15:59:46,STABLE BEAMS,4000,74212.204,73702.366,16.6,HFOC
205217:3185,244:244,10/15/12 16:00:09,STABLE BEAMS,4000,74177.215,73669.101,16.5,HFOC
205217:3185,245:245,10/15/12 16:00:32,STABLE BEAMS,4000,74142.852,73631.267,16.5,HFOC
205217:3185,246:246,10/15/12 16:00:56,STABLE BEAMS,4000,71587.050,71111.712,16.0,HFOC
205217:3185,247:247,10/15/12 16:01:19,STABLE BEAMS,4000,72982.544,72490.641,16.3,HFOC
205217:3185,248:248,10/15/12 16:01:42,STABLE BEAMS,4000,71808.570,71333.198,16.0,HFOC
205217:3185,249:249,10/15/12 16:02:06,STABLE BEAMS,4000,72300.419,71816.006,16.1,HFOC
205217:3185,250:250,10/15/12 16:02:29,STABLE BEAMS,4000,74021.683,73510.193,16.5,HFOC
205217:3185,253:253,10/15/12 16:03:39,STABLE BEAMS,4000,73905.112,73395.906,16.5,HFOC
205217:3185,254:254,10/15/12 16:04:02,STABLE BEAMS,4000,73871.347,73366.805,16.5,HFOC
205217:3185,255:255,10/15/12 16:04:26,STABLE BEAMS,4000,73828.458,73324.948,16.5,HFOC
205217:3185,256:256,10/15/12 16:04:49,STABLE BEAMS,4000,73797.055,73295.235,16.5,HFOC
205217:3185,257:257,10/15/12 16:05:12,STABLE BEAMS,4000,73771.098,73121.912,16.5,HFOC
205217:3185,258:258,10/15/12 16:05:36,STABLE BEAMS,4000,73738.220,73233.113,16.4,HFOC
205217:3185,259:259,10/15/12 16:05:59,STABLE BEAMS,4000,73710.931,73208.960,16.4,HFOC
205217:3185,260:260,10/15/12 16:06:22,STABLE BEAMS,4000,73661.749,73154.219,16.4,HFOC
205217:3185,261:261,10/15/12 16:06:46,STABLE BEAMS,4000,73616.726,73118.341,16.4,HFOC
205217:3185,262:262,10/15/12 16:07:09,STABLE BEAMS,4000,73579.472,73078.396,16.4,HFOC
205217:3185,263:263,10/15/12 16:07:32,STABLE BEAMS,4000,73549.452,72902.217,16.4,HFOC
205217:3185,264:264,10/15/12 16:07:56,STABLE BEAMS,4000,73511.105,72866.413,16.4,HFOC
205217:3185,265:265,10/15/12 16:08:19,STABLE BEAMS,4000,73467.477,72968.633,16.4,HFOC
205217:3185,266:266,10/15/12 16:08:42,STABLE BEAMS,4000,73441.480,72943.547,16.4,HFOC
205217:3185,267:267,10/15/12 16:09:06,STABLE BEAMS,4000,73377.506,72880.741,16.4,HFOC
205217:3185,268:268,10/15/12 16:09:29,STABLE BEAMS,4000,73292.100,72793.714,16.4,HFOC
205217:3185,269:269,10/15/12 16:09:52,STABLE BEAMS,4000,73253.002,72757.812,16.3,HFOC
205217:3185,270:270,10/15/12 16:10:16,STABLE BEAMS,4000,73221.172,72723.268,16.3,HFOC
205217:3185,271:271,10/15/12 16:10:39,STABLE BEAMS,4000,73177.344,72534.847,16.3,HFOC
205217:3185,272:272,10/15/12 16:11:02,STABLE BEAMS,4000,73154.130,72658.877,16.3,HFOC
205217:3185,273:273,10/15/12 16:11:26,STABLE BEAMS,4000,73109.450,72614.499,16.3,HFOC
205217:3185,274:274,10/15/12 16:11:49,STABLE BEAMS,4000,73069.287,72574.608,16.3,HFOC
205217:3185,275:275,10/15/12 16:12:12,STABLE BEAMS,4000,73031.527,72535.643,16.3,HFOC
205217:3185,276:276,10/15/12 16:12:36,STABLE BEAMS,4000,72993.431,72499.995,16.3,HFOC
205217:3185,277:277,10/15/12 16:12:59,STABLE BEAMS,4000,72951.612,72459.918,16.3,HFOC
205217:3185,278:278,10/15/12 16:13:22,STABLE BEAMS,4000,72917.500,72426.036,16.3,HFOC
205217:3185,279:279,10/15/12 16:13:46,STABLE BEAMS,4000,72873.764,72381.866,16.3,HFOC
205217:3185,280:280,10/15/12 16:14:09,STABLE BEAMS,4000,72832.765,72344.057,16.2,HFOC
205217:3185,281:281,10/15/12 16:14:32,STABLE BEAMS,4000,72807.269,72318.004,16.2,HFOC
205217:3185,282:282,10/15/12 16:14:56,STABLE BEAMS,4000,72768.410,72277.223,16.2,HFOC
205217:3185,283:283,10/15/12 16:15:19,STABLE BEAMS,4000,72723.979,72232.365,16.2,HFOC
205217:3185,284:284,10/15/12 16:15:42,STABLE BEAMS,4000,72684.523,72191.722,16.2,HFOC
205217:3185,285:285,10/15/12 16:16:06,STABLE BEAMS,4000,72655.077,72163.929,16.2,HFOC
205217:3185,286:286,10/15/12 16:16:29,STABLE BEAMS,4000,72617.880,72129.162,16.2,HFOC
205217:3185,287:287,10/15/12 16:16:52,STABLE BEAMS,4000,72588.707,72102.363,16.2,HFOC
205217:3185,288:288,10/15/12 16:17:16,STABLE BEAMS,4000,72553.878,72064.865,16.2,HFOC
205217:3185,289:289,10/15/12 16:17:39,STABLE BEAMS,4000,72520.004,72032.670,16.2,HFOC
205217:3185,290:290,10/15/12 16:18:02,STABLE BEAMS,4000,72485.835,72000.905,16.2,HFOC
205217:3185,291:291,10/15/12 16:18:26,STABLE BEAMS,4000,72456.497,71971.039,16.2,HFOC
205217:3185,292:292,10/15/12 16:18:49,STABLE BEAMS,4000,72411.492,71777.167,16.2,HFOC
205217:3185,293:293,10/15/12 16:19:12,STABLE BEAMS,4000,72374.261,71891.524,16.1,HFOC
205217:3185,294:294,10/15/12 16:19:36,STABLE BEAMS,4000,72333.746,71851.280,16.1,HFOC
205217:3185,295:295,10/15/12 16:19:59,STABLE BEAMS,4000,72302.997,71815.675,16.1,HFOC
205217:3185,296:296,10/15/12 16:20:22,STABLE BEAMS,4000,72269.550,71645.141,16.1,HFOC
205217:3185,297:297,10/15/12 16:20:46,STABLE BEAMS,4000,72232.330,71746.929,16.1,HFOC
205217:3185,298:298,10/15/12 16:21:09,STABLE BEAMS,4000,72190.569,71709.780,16.1,HFOC
205217:3185,299:299,10/15/12 16:21:32,STABLE BEAMS,4000,72157.982,71680.296,16.1,HFOC
205217:3185,300:300,10/15/12 16:21:56,STABLE BEAMS,4000,72129.361,71504.721,16.1,HFOC
205217:3185,301:301,10/15/12 16:22:19,STABLE BEAMS,4000,72086.900,71606.801,16.1,HFOC
205217:3185,302:302,10/15/12 16:22:42,STABLE BEAMS,4000,72056.822,71579.085,16.1,HFOC
205217:3185,303:303,10/15/12 16:23:06,STABLE BEAMS,4000,72021.702,71544.198,16.1,HFOC
205217:3185,304:304,10/15/12 16:23:29,STABLE BEAMS,4000,71988.244,71513.122,16.1,HFOC
205217:3185,305:305,10/15/12 16:23:52,STABLE BEAMS,4000,71954.655,71477.596,16.1,HFOC
205217:3185,306:306,10/15/12 16:24:16,STABLE BEAMS,4000,71922.888,71441.723,16.0,HFOC
205217:3185,307:307,10/15/12 16:24:39,STABLE BEAMS,4000,71876.682,71397.983,16.0,HFOC
205217:3185,308:308,10/15/12 16:25:02,STABLE BEAMS,4000,71847.099,71367.879,16.0,HFOC
205217:3185,309:309,10/15/12 16:25:26,STABLE BEAMS,4000,71820.027,71200.220,16.0,HFOC
205217:3185,310:310,10/15/12 16:25:49,STABLE BEAMS,4000,71790.666,70610.428,16.0,HFOC
205217:3185,311:311,10/15/12 16:26:12,STABLE BEAMS,4000,71748.990,71275.447,16.0,HFOC
205217:3185,312:312,10/15/12 16:26:36,STABLE BEAMS,4000,71703.808,71226.261,16.0,HFOC
205217:3185,313:313,10/15/12 16:26:59,STABLE BEAMS,4000,71661.569,71187.169,16.0,HFOC
205217:3185,314:314,10/15/12 16:27:22,STABLE BEAMS,4000,71625.817,71153.803,16.0,HFOC
205217:3185,315:315,10/15/12 16:27:46,STABLE BEAMS,4000,71597.891,71125.345,16.0,HFOC
205217:3185,316:316,10/15/12 16:28:09,STABLE BEAMS,4000,71535.983,71063.130,16.0,HFOC
205217:3185,317:317,10/15/12 16:28:32,STABLE BEAMS,4000,71504.250,71033.037,16.0,HFOC
205217:3185,318:318,10/15/12 16:28:56,STABLE BEAMS,4000,19601.534,19472.948,4.4,HFOC
205233:3188,94:94,10/16/12 00:03:49,STABLE BEAMS,4000,151345.438,90416.793,33.8,HFOC
205233:3188,95:95,10/16/12 00:04:13,STABLE BEAMS,4000,151212.881,140118.391,33.7,HFOC
205233:3188,96:96,10/16/12 00:04:36,STABLE BEAMS,4000,151087.517,141730.667,33.7,HFOC
205233:3188,97:97,10/16/12 00:04:59,STABLE BEAMS,4000,150943.281,132132.730,33.7,HFOC
205233:3188,98:98,10/16/12 00:05:23,STABLE BEAMS,4000,150882.045,148117.886,33.7,HFOC
205233:3188,99:99,10/16/12 00:05:46,STABLE BEAMS,4000,150777.818,147959.781,33.6,HFOC
205233:3188,100:100,10/16/12 00:06:09,STABLE BEAMS,4000,150676.994,148153.155,33.6,HFOC
205233:3188,101:101,10/16/12 00:06:33,STABLE BEAMS,4000,150509.346,148274.282,33.6,HFOC
205233:3188,102:102,10/16/12 00:06:56,STABLE BEAMS,4000,150253.883,148070.694,33.5,HFOC
205233:3188,103:103,10/16/12 00:07:19,STABLE BEAMS,4000,150116.705,147648.786,33.5,HFOC
205233:3188,104:104,10/16/12 00:07:43,STABLE BEAMS,4000,149974.291,147802.663,33.5,HFOC
205233:3188,105:105,10/16/12 00:08:06,STABLE BEAMS,4000,149825.104,147361.979,33.4,HFOC
205233:3188,106:106,10/16/12 00:08:29,STABLE BEAMS,4000,149704.703,146935.166,33.4,HFOC
205233:3188,107:107,10/16/12 00:08:53,STABLE BEAMS,4000,149545.283,147372.390,33.4,HFOC
205233:3188,108:108,10/16/12 00:09:16,STABLE BEAMS,4000,149426.749,129454.369,33.3,HFOC
205233:3188,109:109,10/16/12 00:09:39,STABLE BEAMS,4000,149287.488,146565.977,33.3,HFOC
205233:3188,110:110,10/16/12 00:10:03,STABLE BEAMS,4000,147060.045,144760.026,32.8,HFOC
205233:3188,111:111,10/16/12 00:10:26,STABLE BEAMS,4000,140956.365,137150.544,31.4,HFOC
205233:3188,112:112,10/16/12 00:10:49,STABLE BEAMS,4000,143486.837,141346.013,32.0,HFOC
205233:3188,113:113,10/16/12 00:11:13,STABLE BEAMS,4000,142110.625,140001.703,31.7,HFOC
205233:3188,114:114,10/16/12 00:11:36,STABLE BEAMS,4000,148950.324,146514.986,33.2,HFOC
205233:3188,115:115,10/16/12 00:11:59,STABLE BEAMS,4000,148615.698,145897.517,33.2,HFOC
205233:3188,116:116,10/16/12 00:12:23,STABLE BEAMS,4000,148475.856,145497.430,33.1,HFOC
205233:3188,117:117,10/16/12 00:12:46,STABLE BEAMS,4000,148261.984,145584.373,33.1,HFOC
205233:3188,118:118,10/16/12 00:13:09,STABLE BEAMS,4000,144961.028,142767.767,32.3,HFOC
205233:3188,119:119,10/16/12 00:13:33,STABLE BEAMS,4000,140884.384,138921.865,31.4,HFOC
205233:3188,120:120,10/16/12 00:13:56,STABLE BEAMS,4000,143866.741,141390.795,32.1,HFOC
205233:3188,121:121,10/16/12 00:14:19,STABLE BEAMS,4000,136416.056,134635.827,30.4,HFOC
205233:3188,122:122,10/16/12 00:14:43,STABLE BEAMS,4000,148230.046,145263.962,33.1,HFOC
205233:3188,123:123,10/16/12 00:15:06,STABLE BEAMS,4000,148016.276,145340.142,33.0,HFOC
205233:3188,124:124,10/16/12 00:15:29,STABLE BEAMS,4000,147841.445,145199.519,33.0,HFOC
205233:3188,125:125,10/16/12 00:15:53,STABLE BEAMS,4000,147676.164,145317.776,32.9,HFOC
205233:3188,126:126,10/16/12 00:16:16,STABLE BEAMS,4000,147498.715,145159.386,32.9,HFOC
205233:3188,127:127,10/16/12 00:16:39,STABLE BEAMS,4000,147318.831,145002.979,32.9,HFOC
205233:3188,128:128,10/16/12 00:17:03,STABLE BEAMS,4000,147162.781,144840.552,32.8,HFOC
205233:3188,129:129,10/16/12 00:17:26,STABLE BEAMS,4000,146973.392,144971.614,32.8,HFOC
205233:3188,130:130,10/16/12 00:17:49,STABLE BEAMS,4000,146784.948,144200.065,32.7,HFOC
205233:3188,131:131,10/16/12 00:18:13,STABLE BEAMS,4000,146611.745,144317.271,32.7,HFOC
205233:3188,132:132,10/16/12 00:18:36,STABLE BEAMS,4000,146439.134,143570.391,32.7,HFOC
205233:3188,133:133,10/16/12 00:18:59,STABLE BEAMS,4000,146265.122,144280.304,32.6,HFOC
205233:3188,134:134,10/16/12 00:19:23,STABLE BEAMS,4000,146109.630,144126.922,32.6,HFOC
205233:3188,135:135,10/16/12 00:19:46,STABLE BEAMS,4000,145953.739,143409.765,32.6,HFOC
205233:3188,136:136,10/16/12 00:20:09,STABLE BEAMS,4000,145769.541,143531.978,32.5,HFOC
205233:3188,137:137,10/16/12 00:20:33,STABLE BEAMS,4000,145615.448,143667.113,32.5,HFOC
205233:3188,138:138,10/16/12 00:20:56,STABLE BEAMS,4000,145449.780,143512.389,32.4,HFOC
205233:3188,139:139,10/16/12 00:21:19,STABLE BEAMS,4000,145270.635,143037.826,32.4,HFOC
205233:3188,140:140,10/16/12 00:21:43,STABLE BEAMS,4000,145112.422,143188.232,32.4,HFOC
205233:3188,141:141,10/16/12 00:22:06,STABLE BEAMS,4000,144941.917,143021.436,32.3,HFOC
205233:3188,142:142,10/16/12 00:22:29,STABLE BEAMS,4000,144756.603,142567.883,32.3,HFOC
205233:3188,143:143,10/16/12 00:22:53,STABLE BEAMS,4000,144578.130,142393.554,32.3,HFOC
205233:3188,144:144,10/16/12 00:23:16,STABLE BEAMS,4000,144406.110,134746.785,32.2,HFOC
205233:3188,145:145,10/16/12 00:23:39,STABLE BEAMS,4000,144222.504,142331.747,32.2,HFOC
205233:3188,146:146,10/16/12 00:24:03,STABLE BEAMS,4000,144043.553,142150.820,32.1,HFOC
205233:3188,147:147,10/16/12 00:24:26,STABLE BEAMS,4000,143884.463,142009.649,32.1,HFOC
205233:3188,148:148,10/16/12 00:24:49,STABLE BEAMS,4000,143719.626,141872.829,32.1,HFOC
205233:3188,149:149,10/16/12 00:25:13,STABLE BEAMS,4000,143568.880,141716.841,32.0,HFOC
205233:3188,150:150,10/16/12 00:25:36,STABLE BEAMS,4000,143411.123,141561.119,32.0,HFOC
205233:3188,151:151,10/16/12 00:25:59,STABLE BEAMS,4000,143251.692,141408.043,32.0,HFOC
205233:3188,152:152,10/16/12 00:26:23,STABLE BEAMS,4000,143105.840,141255.482,31.9,HFOC
205233:3188,153:153,10/16/12 00:26:46,STABLE BEAMS,4000,142957.860,56752.841,31.9,HFOC
205236:3188,1:1,10/16/12 00:37:15,STABLE BEAMS,4000,138560.477,134060.033,30.9,HFOC
205236:3188,2:2,10/16/12 00:37:38,STABLE BEAMS,4000,138395.003,136612.475,30.9,HFOC
205236:3188,3:3,10/16/12 00:38:02,STABLE BEAMS,4000,138257.983,136132.958,30.8,HFOC
205236:3188,4:4,10/16/12 00:38:25,STABLE BEAMS,4000,138098.257,135970.163,30.8,HFOC
205236:3188,5:5,10/16/12 00:38:48,STABLE BEAMS,4000,137916.802,135532.220,30.8,HFOC
205236:3188,6:6,10/16/12 00:39:12,STABLE BEAMS,4000,137738.465,135658.614,30.7,HFOC
205236:3188,7:7,10/16/12 00:39:35,STABLE BEAMS,4000,137567.561,135504.048,30.7,HFOC
205236:3188,8:8,10/16/12 00:39:58,STABLE BEAMS,4000,137389.782,135029.426,30.6,HFOC
205236:3188,9:9,10/16/12 00:40:22,STABLE BEAMS,4000,137199.881,134567.015,30.6,HFOC
205236:3188,10:10,10/16/12 00:40:45,STABLE BEAMS,4000,137032.050,134968.348,30.6,HFOC
205236:3188,11:11,10/16/12 00:41:08,STABLE BEAMS,4000,136859.257,134800.894,30.5,HFOC
205236:3188,12:12,10/16/12 00:41:32,STABLE BEAMS,4000,136700.225,134467.910,30.5,HFOC
205236:3188,13:13,10/16/12 00:41:55,STABLE BEAMS,4000,136568.726,134225.207,30.5,HFOC
205236:3188,14:14,10/16/12 00:42:18,STABLE BEAMS,4000,136383.367,134239.420,30.4,HFOC
205236:3188,15:15,10/16/12 00:42:42,STABLE BEAMS,4000,136254.395,134454.474,30.4,HFOC
205236:3188,16:16,10/16/12 00:43:05,STABLE BEAMS,4000,136088.044,134308.012,30.4,HFOC
205236:3188,17:17,10/16/12 00:43:28,STABLE BEAMS,4000,135913.292,134147.779,30.3,HFOC
205236:3188,18:18,10/16/12 00:43:52,STABLE BEAMS,4000,135727.774,133985.029,30.3,HFOC
205236:3188,19:19,10/16/12 00:44:15,STABLE BEAMS,4000,135539.785,133770.991,30.2,HFOC
205236:3188,20:20,10/16/12 00:44:38,STABLE BEAMS,4000,135393.524,133369.390,30.2,HFOC
205236:3188,21:21,10/16/12 00:45:02,STABLE BEAMS,4000,135237.507,133483.477,30.2,HFOC
205236:3188,22:22,10/16/12 00:45:25,STABLE BEAMS,4000,135051.681,133304.113,30.1,HFOC
205236:3188,23:23,10/16/12 00:45:48,STABLE BEAMS,4000,134879.776,132507.241,30.1,HFOC
205236:3188,24:24,10/16/12 00:46:12,STABLE BEAMS,4000,134671.106,132781.670,30.0,HFOC
205236:3188,25:25,10/16/12 00:46:35,STABLE BEAMS,4000,134492.041,131010.042,30.0,HFOC
205236:3188,26:26,10/16/12 00:46:58,STABLE BEAMS,4000,134293.694,132096.649,30.0,HFOC
205236:3188,27:27,10/16/12 00:47:22,STABLE BEAMS,4000,134149.641,132272.887,29.9,HFOC
205236:3188,28:28,10/16/12 00:47:45,STABLE BEAMS,4000,133974.605,132077.525,29.9,HFOC
205236:3188,29:29,10/16/12 00:48:08,STABLE BEAMS,4000,133808.049,131926.708,29.9,HFOC
205236:3188,30:30,10/16/12 00:48:32,STABLE BEAMS,4000,133661.879,131552.694,29.8,HFOC
205236:3188,31:31,10/16/12 00:48:55,STABLE BEAMS,4000,133454.506,131623.510,29.8,HFOC
205236:3188,32:32,10/16/12 00:49:18,STABLE BEAMS,4000,133258.425,131434.117,29.7,HFOC
205236:3188,33:33,10/16/12 00:49:42,STABLE BEAMS,4000,132977.284,131183.420,29.7,HFOC
205236:3188,34:34,10/16/12 00:50:05,STABLE BEAMS,4000,132808.565,130724.799,29.6,HFOC
205236:3188,35:35,10/16/12 00:50:28,STABLE BEAMS,4000,132618.983,130806.082,29.6,HFOC
205236:3188,36:36,10/16/12 00:50:52,STABLE BEAMS,4000,132434.068,130380.015,29.5,HFOC
205236:3188,37:37,10/16/12 00:51:15,STABLE BEAMS,4000,132267.534,130481.923,29.5,HFOC
205236:3188,38:38,10/16/12 00:51:38,STABLE BEAMS,4000,132112.395,130343.410,29.5,HFOC
205236:3188,39:39,10/16/12 00:52:02,STABLE BEAMS,4000,131962.787,129931.880,29.4,HFOC
205236:3188,40:40,10/16/12 00:52:25,STABLE BEAMS,4000,131798.394,129758.154,29.4,HFOC
205236:3188,41:41,10/16/12 00:52:48,STABLE BEAMS,4000,131626.511,129873.246,29.4,HFOC
205236:3188,42:42,10/16/12 00:53:12,STABLE BEAMS,4000,131469.539,129727.567,29.3,HFOC
205236:3188,43:43,10/16/12 00:53:35,STABLE BEAMS,4000,131319.806,129575.879,29.3,HFOC
205236:3188,44:44,10/16/12 00:53:58,STABLE BEAMS,4000,131182.809,129177.024,29.3,HFOC
205236:3188,45:45,10/16/12 00:54:22,STABLE BEAMS,4000,131009.515,129290.670,29.2,HFOC
205236:3188,46:46,10/16/12 00:54:45,STABLE BEAMS,4000,130821.959,128562.663,29.2,HFOC
205236:3188,47:47,10/16/12 00:55:08,STABLE BEAMS,4000,130649.564,128945.893,29.1,HFOC
205236:3188,48:48,10/16/12 00:55:32,STABLE BEAMS,4000,130517.655,128837.893,29.1,HFOC
205236:3188,49:49,10/16/12 00:55:55,STABLE BEAMS,4000,130388.387,128667.261,29.1,HFOC
205236:3188,50:50,10/16/12 00:56:18,STABLE BEAMS,4000,130245.028,128280.933,29.1,HFOC
205236:3188,51:51,10/16/12 00:56:42,STABLE BEAMS,4000,130083.150,128412.883,29.0,HFOC
205236:3188,52:52,10/16/12 00:57:05,STABLE BEAMS,4000,129961.292,128289.990,29.0,HFOC
205236:3188,53:53,10/16/12 00:57:28,STABLE BEAMS,4000,129860.196,127657.767,29.0,HFOC
205236:3188,54:54,10/16/12 00:57:52,STABLE BEAMS,4000,129729.403,128054.596,28.9,HFOC
205236:3188,55:55,10/16/12 00:58:15,STABLE BEAMS,4000,129618.642,127980.263,28.9,HFOC
205236:3188,56:56,10/16/12 00:58:38,STABLE BEAMS,4000,129484.651,127955.437,28.9,HFOC
205236:3188,57:57,10/16/12 00:59:02,STABLE BEAMS,4000,129330.365,127277.892,28.9,HFOC
205236:3188,58:58,10/16/12 00:59:25,STABLE BEAMS,4000,129219.866,127430.171,28.8,HFOC
205236:3188,59:59,10/16/12 00:59:48,STABLE BEAMS,4000,129070.247,127548.509,28.8,HFOC
205236:3188,60:60,10/16/12 01:00:12,STABLE BEAMS,4000,128964.768,127445.563,28.8,HFOC
205236:3188,61:61,10/16/12 01:00:35,STABLE BEAMS,4000,128887.380,127371.665,28.8,HFOC
205236:3188,62:62,10/16/12 01:00:58,STABLE BEAMS,4000,128740.675,118773.571,28.7,HFOC
205236:3188,63:63,10/16/12 01:01:22,STABLE BEAMS,4000,128535.966,127038.522,28.7,HFOC
205236:3188,64:64,10/16/12 01:01:45,STABLE BEAMS,4000,128373.280,126881.582,28.6,HFOC
205236:3188,65:65,10/16/12 01:02:08,STABLE BEAMS,4000,128234.235,126685.165,28.6,HFOC
205236:3188,66:66,10/16/12 01:02:32,STABLE BEAMS,4000,128154.855,126059.523,28.6,HFOC
205236:3188,67:67,10/16/12 01:02:55,STABLE BEAMS,4000,128094.757,126498.696,28.6,HFOC
205236:3188,68:68,10/16/12 01:03:18,STABLE BEAMS,4000,128000.763,126417.393,28.6,HFOC
205236:3188,69:69,10/16/12 01:03:42,STABLE BEAMS,4000,127892.427,126298.887,28.5,HFOC
205236:3188,70:70,10/16/12 01:04:05,STABLE BEAMS,4000,127789.008,126214.647,28.5,HFOC
205236:3188,71:71,10/16/12 01:04:28,STABLE BEAMS,4000,127657.281,126081.991,28.5,HFOC
205236:3188,72:72,10/16/12 01:04:52,STABLE BEAMS,4000,127502.199,125931.372,28.4,HFOC
205236:3188,73:73,10/16/12 01:05:15,STABLE BEAMS,4000,127368.947,125787.025,28.4,HFOC
205236:3188,74:74,10/16/12 01:05:38,STABLE BEAMS,4000,127244.266,125452.667,28.4,HFOC
205236:3188,75:75,10/16/12 01:06:01,STABLE BEAMS,4000,127126.324,125572.840,28.4,HFOC
205236:3188,76:76,10/16/12 01:06:25,STABLE BEAMS,4000,126983.136,125456.798,28.3,HFOC
205236:3188,77:77,10/16/12 01:06:48,STABLE BEAMS,4000,126821.383,125000.228,28.3,HFOC
205236:3188,78:78,10/16/12 01:07:11,STABLE BEAMS,4000,126606.509,123830.029,28.2,HFOC
205236:3188,79:79,10/16/12 01:07:35,STABLE BEAMS,4000,126406.399,124621.540,28.2,HFOC
205236:3188,80:80,10/16/12 01:07:58,STABLE BEAMS,4000,126296.333,124778.251,28.2,HFOC
205236:3188,81:81,10/16/12 01:08:21,STABLE BEAMS,4000,126175.749,124415.598,28.1,HFOC
205236:3188,82:82,10/16/12 01:08:45,STABLE BEAMS,4000,126043.727,124527.421,28.1,HFOC
205236:3188,83:83,10/16/12 01:09:08,STABLE BEAMS,4000,125845.551,124332.888,28.1,HFOC
205236:3188,84:84,10/16/12 01:09:31,STABLE BEAMS,4000,125731.171,124229.941,28.0,HFOC
205236:3188,85:85,10/16/12 01:09:55,STABLE BEAMS,4000,125654.023,124178.845,28.0,HFOC
205236:3188,86:86,10/16/12 01:10:18,STABLE BEAMS,4000,125503.049,124022.113,28.0,HFOC
205236:3188,87:87,10/16/12 01:10:41,STABLE BEAMS,4000,125309.847,123833.697,28.0,HFOC
205236:3188,88:88,10/16/12 01:11:05,STABLE BEAMS,4000,125178.804,123690.428,27.9,HFOC
205236:3188,89:89,10/16/12 01:11:28,STABLE BEAMS,4000,125030.869,123561.757,27.9,HFOC
205236:3188,90:90,10/16/12 01:11:51,STABLE BEAMS,4000,124920.189,123467.367,27.9,HFOC
205236:3188,91:91,10/16/12 01:12:15,STABLE BEAMS,4000,124785.457,123321.724,27.8,HFOC
205236:3188,92:92,10/16/12 01:12:38,STABLE BEAMS,4000,124729.297,123261.234,27.8,HFOC
205236:3188,93:93,10/16/12 01:13:01,STABLE BEAMS,4000,124623.705,123164.361,27.8,HFOC
205236:3188,94:94,10/16/12 01:13:25,STABLE BEAMS,4000,124439.665,122984.966,27.8,HFOC
205236:3188,95:95,10/16/12 01:13:48,STABLE BEAMS,4000,124304.729,122610.456,27.7,HFOC
205236:3188,96:96,10/16/12 01:14:11,STABLE BEAMS,4000,124108.136,122683.374,27.7,HFOC
205236:3188,97:97,10/16/12 01:14:35,STABLE BEAMS,4000,123968.066,122323.010,27.7,HFOC
205236:3188,98:98,10/16/12 01:14:58,STABLE BEAMS,4000,123874.231,122522.763,27.6,HFOC
205236:3188,99:99,10/16/12 01:15:21,STABLE BEAMS,4000,123664.593,122317.886,27.6,HFOC
205236:3188,100:100,10/16/12 01:15:45,STABLE BEAMS,4000,123533.766,122193.425,27.6,HFOC
205236:3188,101:101,10/16/12 01:16:08,STABLE BEAMS,4000,123505.060,122162.560,27.6,HFOC
205236:3188,102:102,10/16/12 01:16:31,STABLE BEAMS,4000,123453.544,121853.586,27.5,HFOC
205236:3188,103:103,10/16/12 01:16:55,STABLE BEAMS,4000,123452.133,122113.912,27.5,HFOC
205236:3188,104:104,10/16/12 01:17:18,STABLE BEAMS,4000,123333.758,121760.019,27.5,HFOC
205236:3188,105:105,10/16/12 01:17:41,STABLE BEAMS,4000,123033.256,121218.516,27.4,HFOC
205236:3188,106:106,10/16/12 01:18:05,STABLE BEAMS,4000,122954.844,121377.333,27.4,HFOC
205236:3188,107:107,10/16/12 01:18:28,STABLE BEAMS,4000,122885.025,121508.713,27.4,HFOC
205236:3188,108:108,10/16/12 01:18:51,STABLE BEAMS,4000,122822.503,121439.522,27.4,HFOC
205236:3188,109:109,10/16/12 01:19:15,STABLE BEAMS,4000,122562.510,121193.487,27.3,HFOC
205236:3188,110:110,10/16/12 01:19:38,STABLE BEAMS,4000,122406.153,120784.271,27.3,HFOC
205236:3188,111:111,10/16/12 01:20:01,STABLE BEAMS,4000,122260.358,120891.042,27.3,HFOC
205236:3188,112:112,10/16/12 01:20:25,STABLE BEAMS,4000,122210.151,120845.064,27.3,HFOC
205236:3188,113:113,10/16/12 01:20:48,STABLE BEAMS,4000,122018.941,120413.172,27.2,HFOC
205236:3188,114:114,10/16/12 01:21:11,STABLE BEAMS,4000,121750.571,120397.922,27.2,HFOC
205236:3188,115:115,10/16/12 01:21:35,STABLE BEAMS,4000,121471.593,120139.050,27.1,HFOC
205236:3188,116:116,10/16/12 01:21:58,STABLE BEAMS,4000,121317.740,119995.376,27.1,HFOC
205236:3188,117:117,10/16/12 01:22:21,STABLE BEAMS,4000,120989.124,105439.602,27.0,HFOC
205236:3188,118:118,10/16/12 01:22:45,STABLE BEAMS,4000,120953.657,119621.957,27.0,HFOC
205236:3188,119:119,10/16/12 01:23:08,STABLE BEAMS,4000,120814.259,119242.465,27.0,HFOC
205236:3188,120:120,10/16/12 01:23:31,STABLE BEAMS,4000,120753.205,119429.750,26.9,HFOC
205236:3188,121:121,10/16/12 01:23:55,STABLE BEAMS,4000,120657.401,119349.474,26.9,HFOC
205236:3188,122:122,10/16/12 01:24:18,STABLE BEAMS,4000,120470.334,118928.314,26.9,HFOC
205236:3188,123:123,10/16/12 01:24:41,STABLE BEAMS,4000,120328.830,119028.075,26.8,HFOC
205236:3188,124:124,10/16/12 01:25:05,STABLE BEAMS,4000,120198.481,118895.529,26.8,HFOC
205236:3188,125:125,10/16/12 01:25:28,STABLE BEAMS,4000,120100.560,118546.459,26.8,HFOC
205236:3188,126:126,10/16/12 01:25:51,STABLE BEAMS,4000,120020.554,118720.732,26.8,HFOC
205236:3188,127:127,10/16/12 01:26:15,STABLE BEAMS,4000,119949.449,118453.680,26.8,HFOC
205236:3188,128:128,10/16/12 01:26:38,STABLE BEAMS,4000,119799.819,118328.677,26.7,HFOC
205236:3188,129:129,10/16/12 01:27:01,STABLE BEAMS,4000,119698.119,118470.016,26.7,HFOC
205236:3188,130:130,10/16/12 01:27:25,STABLE BEAMS,4000,119527.374,118299.828,26.7,HFOC
205236:3188,131:131,10/16/12 01:27:48,STABLE BEAMS,4000,119419.744,118184.944,26.6,HFOC
205236:3188,132:132,10/16/12 01:28:11,STABLE BEAMS,4000,119272.834,113430.850,26.6,HFOC
205236:3188,133:133,10/16/12 01:28:35,STABLE BEAMS,4000,119175.550,117954.000,26.6,HFOC
205236:3188,134:134,10/16/12 01:28:58,STABLE BEAMS,4000,119067.498,117842.294,26.6,HFOC
205236:3188,135:135,10/16/12 01:29:21,STABLE BEAMS,4000,119079.120,117846.651,26.6,HFOC
205236:3188,136:136,10/16/12 01:29:45,STABLE BEAMS,4000,118923.525,117478.604,26.5,HFOC
205236:3188,137:137,10/16/12 01:30:08,STABLE BEAMS,4000,118818.672,117600.780,26.5,HFOC
205236:3188,138:138,10/16/12 01:30:31,STABLE BEAMS,4000,118714.046,117506.725,26.5,HFOC
205236:3188,139:139,10/16/12 01:30:55,STABLE BEAMS,4000,118592.735,117380.717,26.5,HFOC
205236:3188,140:140,10/16/12 01:31:18,STABLE BEAMS,4000,118464.901,117260.113,26.4,HFOC
205236:3188,141:141,10/16/12 01:31:41,STABLE BEAMS,4000,118384.349,117173.277,26.4,HFOC
205236:3188,142:142,10/16/12 01:32:05,STABLE BEAMS,4000,118378.954,117169.121,26.4,HFOC
205236:3188,143:143,10/16/12 01:32:28,STABLE BEAMS,4000,118237.291,116570.145,26.4,HFOC
205236:3188,144:144,10/16/12 01:32:51,STABLE BEAMS,4000,118154.087,116959.549,26.4,HFOC
205236:3188,145:145,10/16/12 01:33:15,STABLE BEAMS,4000,118108.900,116903.008,26.3,HFOC
205236:3188,146:146,10/16/12 01:33:38,STABLE BEAMS,4000,117953.828,116751.879,26.3,HFOC
205236:3188,147:147,10/16/12 01:34:01,STABLE BEAMS,4000,117844.411,113840.058,26.3,HFOC
205236:3188,148:148,10/16/12 01:34:25,STABLE BEAMS,4000,117767.809,116578.354,26.3,HFOC
205236:3188,149:149,10/16/12 01:34:48,STABLE BEAMS,4000,117796.025,116605.107,26.3,HFOC
205236:3188,150:150,10/16/12 01:35:11,STABLE BEAMS,4000,117608.856,116419.830,26.2,HFOC
205236:3188,151:151,10/16/12 01:35:35,STABLE BEAMS,4000,117498.244,116088.265,26.2,HFOC
205236:3188,152:152,10/16/12 01:35:58,STABLE BEAMS,4000,117380.210,116192.322,26.2,HFOC
205236:3188,153:153,10/16/12 01:36:21,STABLE BEAMS,4000,117269.951,116084.351,26.2,HFOC
205236:3188,154:154,10/16/12 01:36:45,STABLE BEAMS,4000,117197.275,116024.130,26.1,HFOC
205236:3188,155:155,10/16/12 01:37:08,STABLE BEAMS,4000,117084.739,114522.925,26.1,HFOC
205236:3188,156:156,10/16/12 01:37:31,STABLE BEAMS,4000,117007.283,115844.231,26.1,HFOC
205236:3188,157:157,10/16/12 01:37:55,STABLE BEAMS,4000,116888.521,115728.987,26.1,HFOC
205236:3188,158:158,10/16/12 01:38:18,STABLE BEAMS,4000,116811.509,111428.835,26.1,HFOC
205236:3188,159:159,10/16/12 01:38:41,STABLE BEAMS,4000,116735.988,115533.607,26.0,HFOC
205236:3188,160:160,10/16/12 01:39:05,STABLE BEAMS,4000,116624.317,115426.585,26.0,HFOC
205236:3188,161:161,10/16/12 01:39:28,STABLE BEAMS,4000,116523.812,115098.726,26.0,HFOC
205236:3188,162:162,10/16/12 01:39:51,STABLE BEAMS,4000,116458.535,100254.495,26.0,HFOC
205236:3188,163:163,10/16/12 01:40:15,STABLE BEAMS,4000,116354.456,115180.440,26.0,HFOC
205236:3188,164:164,10/16/12 01:40:38,STABLE BEAMS,4000,116271.150,115086.347,25.9,HFOC
205236:3188,165:165,10/16/12 01:41:01,STABLE BEAMS,4000,116178.214,114767.810,25.9,HFOC
205236:3188,166:166,10/16/12 01:41:25,STABLE BEAMS,4000,116069.536,114891.431,25.9,HFOC
205236:3188,167:167,10/16/12 01:41:48,STABLE BEAMS,4000,115979.628,114798.956,25.9,HFOC
205236:3188,168:168,10/16/12 01:42:11,STABLE BEAMS,4000,115855.767,114451.595,25.8,HFOC
205236:3188,169:169,10/16/12 01:42:35,STABLE BEAMS,4000,115796.523,114617.714,25.8,HFOC
205236:3188,170:170,10/16/12 01:42:58,STABLE BEAMS,4000,115761.875,114588.050,25.8,HFOC
205236:3188,171:171,10/16/12 01:43:21,STABLE BEAMS,4000,115656.806,114495.612,25.8,HFOC
205236:3188,172:172,10/16/12 01:43:45,STABLE BEAMS,4000,115573.647,114204.100,25.8,HFOC
205236:3188,173:173,10/16/12 01:44:08,STABLE BEAMS,4000,115445.154,114314.946,25.8,HFOC
205236:3188,174:174,10/16/12 01:44:31,STABLE BEAMS,4000,115328.600,114194.920,25.7,HFOC
205236:3188,175:175,10/16/12 01:44:55,STABLE BEAMS,4000,115241.253,114118.803,25.7,HFOC
205236:3188,176:176,10/16/12 01:45:18,STABLE BEAMS,4000,115168.645,114038.841,25.7,HFOC
205236:3188,177:177,10/16/12 01:45:41,STABLE BEAMS,4000,115107.227,113980.327,25.7,HFOC
205236:3188,178:178,10/16/12 01:46:05,STABLE BEAMS,4000,115067.833,113939.018,25.7,HFOC
205236:3188,179:179,10/16/12 01:46:28,STABLE BEAMS,4000,115033.004,113906.830,25.7,HFOC
205236:3188,180:180,10/16/12 01:46:51,STABLE BEAMS,4000,114994.543,113876.796,25.7,HFOC
205236:3188,181:181,10/16/12 01:47:15,STABLE BEAMS,4000,114966.292,113817.779,25.6,HFOC
205236:3188,182:182,10/16/12 01:47:38,STABLE BEAMS,4000,114906.058,113759.295,25.6,HFOC
205236:3188,183:183,10/16/12 01:48:01,STABLE BEAMS,4000,114818.654,113461.497,25.6,HFOC
205236:3188,184:184,10/16/12 01:48:25,STABLE BEAMS,4000,114749.268,113618.987,25.6,HFOC
205236:3188,185:185,10/16/12 01:48:48,STABLE BEAMS,4000,114609.835,113248.271,25.6,HFOC
205236:3188,186:186,10/16/12 01:49:11,STABLE BEAMS,4000,114492.781,113129.172,25.5,HFOC
205236:3188,187:187,10/16/12 01:49:35,STABLE BEAMS,4000,114351.095,112990.317,25.5,HFOC
205236:3188,188:188,10/16/12 01:49:58,STABLE BEAMS,4000,114254.289,113139.167,25.5,HFOC
205236:3188,189:189,10/16/12 01:50:21,STABLE BEAMS,4000,114107.698,112983.737,25.5,HFOC
205236:3188,190:190,10/16/12 01:50:45,STABLE BEAMS,4000,113889.432,112767.621,25.4,HFOC
205236:3188,193:193,10/16/12 01:51:55,STABLE BEAMS,4000,113536.549,112426.162,25.3,HFOC
205236:3188,194:194,10/16/12 01:52:18,STABLE BEAMS,4000,113448.804,112347.216,25.3,HFOC
205236:3188,195:195,10/16/12 01:52:41,STABLE BEAMS,4000,113230.231,111899.776,25.3,HFOC
205236:3188,196:196,10/16/12 01:53:05,STABLE BEAMS,4000,113050.381,111741.257,25.2,HFOC
205236:3188,197:197,10/16/12 01:53:28,STABLE BEAMS,4000,113045.509,111727.399,25.2,HFOC
205236:3188,198:198,10/16/12 01:53:51,STABLE BEAMS,4000,112886.864,111794.119,25.2,HFOC
205236:3188,199:199,10/16/12 01:54:15,STABLE BEAMS,4000,112846.252,111537.236,25.2,HFOC
205236:3188,200:200,10/16/12 01:54:38,STABLE BEAMS,4000,112671.512,111579.725,25.1,HFOC
205236:3188,201:201,10/16/12 01:55:01,STABLE BEAMS,4000,112593.658,111508.255,25.1,HFOC
205236:3188,202:202,10/16/12 01:55:25,STABLE BEAMS,4000,112476.751,111400.349,25.1,HFOC
205236:3188,203:203,10/16/12 01:55:48,STABLE BEAMS,4000,112416.175,111097.533,25.1,HFOC
205236:3188,204:204,10/16/12 01:56:11,STABLE BEAMS,4000,112256.289,111179.751,25.0,HFOC
205236:3188,205:205,10/16/12 01:56:35,STABLE BEAMS,4000,112093.375,109551.098,25.0,HFOC
205236:3188,206:206,10/16/12 01:56:58,STABLE BEAMS,4000,111880.300,110583.608,25.0,HFOC
205236:3188,207:207,10/16/12 01:57:21,STABLE BEAMS,4000,112038.468,110972.982,25.0,HFOC
205236:3188,209:209,10/16/12 01:58:08,STABLE BEAMS,4000,113897.571,112781.374,25.4,HFOC
205236:3188,210:210,10/16/12 01:58:31,STABLE BEAMS,4000,113581.168,112478.295,25.3,HFOC
205236:3188,211:211,10/16/12 01:58:54,STABLE BEAMS,4000,107634.608,106665.897,24.0,HFOC
205236:3188,212:212,10/16/12 01:59:18,STABLE BEAMS,4000,112931.448,111834.884,25.2,HFOC
205236:3188,213:213,10/16/12 01:59:41,STABLE BEAMS,4000,106776.253,105822.741,23.8,HFOC
205236:3188,214:214,10/16/12 02:00:04,STABLE BEAMS,4000,112766.952,111699.049,25.2,HFOC
205236:3188,215:215,10/16/12 02:00:28,STABLE BEAMS,4000,113433.870,112349.443,25.3,HFOC
205236:3188,216:216,10/16/12 02:00:51,STABLE BEAMS,4000,113303.237,112226.856,25.3,HFOC
205236:3188,217:217,10/16/12 02:01:14,STABLE BEAMS,4000,113213.898,112136.101,25.3,HFOC
205236:3188,218:218,10/16/12 02:01:38,STABLE BEAMS,4000,113107.292,112022.593,25.2,HFOC
205236:3188,219:219,10/16/12 02:02:01,STABLE BEAMS,4000,113019.216,111950.054,25.2,HFOC
205236:3188,220:220,10/16/12 02:02:24,STABLE BEAMS,4000,112937.378,111430.794,25.2,HFOC
205236:3188,221:221,10/16/12 02:02:48,STABLE BEAMS,4000,112844.886,110305.876,25.2,HFOC
205236:3188,222:222,10/16/12 02:03:11,STABLE BEAMS,4000,112740.864,111668.699,25.2,HFOC
205236:3188,223:223,10/16/12 02:03:34,STABLE BEAMS,4000,112640.746,111553.763,25.1,HFOC
205236:3188,224:224,10/16/12 02:03:58,STABLE BEAMS,4000,112544.771,111239.252,25.1,HFOC
205236:3188,225:225,10/16/12 02:04:21,STABLE BEAMS,4000,112445.746,111141.375,25.1,HFOC
205236:3188,226:226,10/16/12 02:04:44,STABLE BEAMS,4000,112354.916,111281.927,25.1,HFOC
205236:3188,227:227,10/16/12 02:05:08,STABLE BEAMS,4000,112251.770,111176.398,25.0,HFOC
205236:3188,228:228,10/16/12 02:05:31,STABLE BEAMS,4000,112158.368,111080.526,25.0,HFOC
205236:3188,229:229,10/16/12 02:05:54,STABLE BEAMS,4000,112069.609,110999.345,25.0,HFOC
205236:3188,230:230,10/16/12 02:06:18,STABLE BEAMS,4000,111940.683,110645.529,25.0,HFOC
205236:3188,231:231,10/16/12 02:06:41,STABLE BEAMS,4000,111834.225,110767.327,24.9,HFOC
205236:3188,232:232,10/16/12 02:07:04,STABLE BEAMS,4000,111738.785,98355.831,24.9,HFOC
205236:3188,233:233,10/16/12 02:07:28,STABLE BEAMS,4000,111632.999,108419.085,24.9,HFOC
205236:3188,234:234,10/16/12 02:07:51,STABLE BEAMS,4000,111560.551,110275.374,24.9,HFOC
205236:3188,235:235,10/16/12 02:08:14,STABLE BEAMS,4000,111477.859,110426.623,24.9,HFOC
205236:3188,236:236,10/16/12 02:08:38,STABLE BEAMS,4000,111385.686,110327.522,24.8,HFOC
205236:3188,237:237,10/16/12 02:09:01,STABLE BEAMS,4000,111301.981,110256.856,24.8,HFOC
205236:3188,238:238,10/16/12 02:09:24,STABLE BEAMS,4000,111191.175,110144.866,24.8,HFOC
205236:3188,239:239,10/16/12 02:09:48,STABLE BEAMS,4000,111102.292,109615.743,24.8,HFOC
205236:3188,240:240,10/16/12 02:10:11,STABLE BEAMS,4000,111017.767,109970.870,24.8,HFOC
205236:3188,241:241,10/16/12 02:10:34,STABLE BEAMS,4000,110931.775,109659.387,24.7,HFOC
205236:3188,242:242,10/16/12 02:10:58,STABLE BEAMS,4000,110844.507,109798.135,24.7,HFOC
205236:3188,243:243,10/16/12 02:11:21,STABLE BEAMS,4000,110735.682,109473.295,24.7,HFOC
205236:3188,244:244,10/16/12 02:11:44,STABLE BEAMS,4000,110641.608,109607.109,24.7,HFOC
205236:3188,245:245,10/16/12 02:12:08,STABLE BEAMS,4000,110562.206,109532.871,24.7,HFOC
205236:3188,246:246,10/16/12 02:12:31,STABLE BEAMS,4000,110459.515,109436.660,24.6,HFOC
205236:3188,247:247,10/16/12 02:12:54,STABLE BEAMS,4000,110376.801,109120.713,24.6,HFOC
205236:3188,248:248,10/16/12 02:13:18,STABLE BEAMS,4000,110262.580,109226.112,24.6,HFOC
205236:3188,249:249,10/16/12 02:13:41,STABLE BEAMS,4000,110188.675,109156.207,24.6,HFOC
205236:3188,250:250,10/16/12 02:14:04,STABLE BEAMS,4000,110141.246,109120.236,24.6,HFOC
205236:3188,251:251,10/16/12 02:14:28,STABLE BEAMS,4000,110016.736,109000.181,24.5,HFOC
205236:3188,252:252,10/16/12 02:14:51,STABLE BEAMS,4000,109913.499,108891.303,24.5,HFOC
205236:3188,253:253,10/16/12 02:15:14,STABLE BEAMS,4000,109814.929,108578.413,24.5,HFOC
205236:3188,254:254,10/16/12 02:15:38,STABLE BEAMS,4000,109717.133,108703.347,24.5,HFOC
205236:3188,255:255,10/16/12 02:16:01,STABLE BEAMS,4000,109632.597,108637.133,24.5,HFOC
205236:3188,256:256,10/16/12 02:16:24,STABLE BEAMS,4000,109530.681,108540.523,24.4,HFOC
205236:3188,257:257,10/16/12 02:16:48,STABLE BEAMS,4000,109458.734,108463.754,24.4,HFOC
205236:3188,258:258,10/16/12 02:17:11,STABLE BEAMS,4000,109359.800,108369.000,24.4,HFOC
205236:3188,259:259,10/16/12 02:17:34,STABLE BEAMS,4000,109259.773,108277.527,24.4,HFOC
205236:3188,260:260,10/16/12 02:17:58,STABLE BEAMS,4000,109252.124,108263.392,24.4,HFOC
205236:3188,263:263,10/16/12 02:19:08,STABLE BEAMS,4000,109046.072,108070.109,24.3,HFOC
205236:3188,264:264,10/16/12 02:19:31,STABLE BEAMS,4000,108966.043,107973.363,24.3,HFOC
205236:3188,265:265,10/16/12 02:19:54,STABLE BEAMS,4000,108884.410,107892.473,24.3,HFOC
205236:3188,266:266,10/16/12 02:20:18,STABLE BEAMS,4000,108812.417,107823.313,24.3,HFOC
205236:3188,267:267,10/16/12 02:20:41,STABLE BEAMS,4000,108731.558,107745.363,24.3,HFOC
205236:3188,268:268,10/16/12 02:21:04,STABLE BEAMS,4000,108661.626,107673.892,24.2,HFOC
205236:3188,269:269,10/16/12 02:21:28,STABLE BEAMS,4000,108585.217,107169.266,24.2,HFOC
205236:3188,270:270,10/16/12 02:21:51,STABLE BEAMS,4000,108503.015,107517.807,24.2,HFOC
205236:3188,271:271,10/16/12 02:22:14,STABLE BEAMS,4000,108416.681,107437.678,24.2,HFOC
205236:3188,272:272,10/16/12 02:22:38,STABLE BEAMS,4000,108265.274,107286.556,24.2,HFOC
205236:3188,273:273,10/16/12 02:23:01,STABLE BEAMS,4000,108228.692,107251.387,24.1,HFOC
205236:3188,274:274,10/16/12 02:23:24,STABLE BEAMS,4000,108139.364,107168.273,24.1,HFOC
205236:3188,275:275,10/16/12 02:23:48,STABLE BEAMS,4000,108062.489,107086.684,24.1,HFOC
205236:3188,276:276,10/16/12 02:24:11,STABLE BEAMS,4000,107983.735,105889.931,24.1,HFOC
205236:3188,277:277,10/16/12 02:24:34,STABLE BEAMS,4000,107891.642,106923.854,24.1,HFOC
205236:3188,278:278,10/16/12 02:24:58,STABLE BEAMS,4000,107790.283,106830.950,24.0,HFOC
205236:3188,279:279,10/16/12 02:25:21,STABLE BEAMS,4000,107708.525,106530.193,24.0,HFOC
205236:3188,280:280,10/16/12 02:25:44,STABLE BEAMS,4000,107599.062,106638.202,24.0,HFOC
205236:3188,281:281,10/16/12 02:26:08,STABLE BEAMS,4000,107502.290,106536.920,24.0,HFOC
205236:3188,282:282,10/16/12 02:26:31,STABLE BEAMS,4000,107401.444,106439.127,24.0,HFOC
205236:3188,283:283,10/16/12 02:26:54,STABLE BEAMS,4000,107292.869,106321.868,23.9,HFOC
205236:3188,284:284,10/16/12 02:27:18,STABLE BEAMS,4000,107217.063,106270.337,23.9,HFOC
205236:3188,285:285,10/16/12 02:27:41,STABLE BEAMS,4000,107142.669,106198.742,23.9,HFOC
205236:3188,286:286,10/16/12 02:28:04,STABLE BEAMS,4000,107080.864,106138.552,23.9,HFOC
205236:3188,287:287,10/16/12 02:28:28,STABLE BEAMS,4000,107033.582,106087.405,23.9,HFOC
205236:3188,288:288,10/16/12 02:28:51,STABLE BEAMS,4000,106967.713,106030.676,23.9,HFOC
205236:3188,289:289,10/16/12 02:29:14,STABLE BEAMS,4000,106886.068,105947.609,23.8,HFOC
205236:3188,290:290,10/16/12 02:29:38,STABLE BEAMS,4000,106807.019,105869.253,23.8,HFOC
205236:3188,291:291,10/16/12 02:30:01,STABLE BEAMS,4000,106737.280,105806.531,23.8,HFOC
205236:3188,292:292,10/16/12 02:30:24,STABLE BEAMS,4000,106680.756,105747.299,23.8,HFOC
205236:3188,293:293,10/16/12 02:30:48,STABLE BEAMS,4000,106631.357,105695.134,23.8,HFOC
205236:3188,294:294,10/16/12 02:31:11,STABLE BEAMS,4000,106581.628,105646.907,23.8,HFOC
205236:3188,295:295,10/16/12 02:31:34,STABLE BEAMS,4000,106524.307,105594.350,23.8,HFOC
205236:3188,296:296,10/16/12 02:31:58,STABLE BEAMS,4000,106455.798,105315.656,23.7,HFOC
205236:3188,297:297,10/16/12 02:32:21,STABLE BEAMS,4000,106387.095,105246.625,23.7,HFOC
205236:3188,298:298,10/16/12 02:32:44,STABLE BEAMS,4000,106312.894,105384.783,23.7,HFOC
205236:3188,299:299,10/16/12 02:33:08,STABLE BEAMS,4000,106247.458,105324.167,23.7,HFOC
205236:3188,300:300,10/16/12 02:33:31,STABLE BEAMS,4000,106167.384,105241.604,23.7,HFOC
205236:3188,301:301,10/16/12 02:33:54,STABLE BEAMS,4000,106079.627,105156.734,23.7,HFOC
205236:3188,302:302,10/16/12 02:34:18,STABLE BEAMS,4000,105992.360,104865.661,23.6,HFOC
205236:3188,303:303,10/16/12 02:34:41,STABLE BEAMS,4000,105921.630,105004.349,23.6,HFOC
205236:3188,304:304,10/16/12 02:35:04,STABLE BEAMS,4000,105858.766,104942.030,23.6,HFOC
205236:3188,305:305,10/16/12 02:35:28,STABLE BEAMS,4000,105819.816,104907.650,23.6,HFOC
205236:3188,306:306,10/16/12 02:35:51,STABLE BEAMS,4000,105754.209,104840.493,23.6,HFOC
205236:3188,307:307,10/16/12 02:36:14,STABLE BEAMS,4000,105685.882,104769.585,23.6,HFOC
205236:3188,308:308,10/16/12 02:36:38,STABLE BEAMS,4000,105620.798,104707.179,23.6,HFOC
205236:3188,309:309,10/16/12 02:37:01,STABLE BEAMS,4000,105531.835,104615.819,23.5,HFOC
205236:3188,310:310,10/16/12 02:37:24,STABLE BEAMS,4000,105448.460,103503.991,23.5,HFOC
205236:3188,311:311,10/16/12 02:37:48,STABLE BEAMS,4000,105376.513,104477.652,23.5,HFOC
205236:3188,312:312,10/16/12 02:38:11,STABLE BEAMS,4000,105297.578,103965.563,23.5,HFOC
205236:3188,313:313,10/16/12 02:38:34,STABLE BEAMS,4000,105222.683,104321.976,23.5,HFOC
205236:3188,314:314,10/16/12 02:38:58,STABLE BEAMS,4000,105149.689,104250.659,23.5,HFOC
205236:3188,315:315,10/16/12 02:39:21,STABLE BEAMS,4000,105069.023,104161.226,23.4,HFOC
205236:3188,316:316,10/16/12 02:39:44,STABLE BEAMS,4000,104995.721,104094.858,23.4,HFOC
205236:3188,317:317,10/16/12 02:40:08,STABLE BEAMS,4000,104925.982,103812.718,23.4,HFOC
205236:3188,318:318,10/16/12 02:40:31,STABLE BEAMS,4000,104854.923,103951.074,23.4,HFOC
205236:3188,319:319,10/16/12 02:40:54,STABLE BEAMS,4000,104763.718,103856.464,23.4,HFOC
205236:3188,320:320,10/16/12 02:41:18,STABLE BEAMS,4000,104673.764,103772.523,23.4,HFOC
205236:3188,321:321,10/16/12 02:41:41,STABLE BEAMS,4000,104569.617,103671.364,23.3,HFOC
205236:3188,322:322,10/16/12 02:42:04,STABLE BEAMS,4000,104471.502,103574.092,23.3,HFOC
205236:3188,323:323,10/16/12 02:42:28,STABLE BEAMS,4000,104376.529,103278.488,23.3,HFOC
205236:3188,324:324,10/16/12 02:42:51,STABLE BEAMS,4000,104296.261,103399.313,23.3,HFOC
205236:3188,325:325,10/16/12 02:43:14,STABLE BEAMS,4000,104222.072,103328.889,23.3,HFOC
205236:3188,326:326,10/16/12 02:43:38,STABLE BEAMS,4000,104153.665,103256.902,23.2,HFOC
205236:3188,327:327,10/16/12 02:44:01,STABLE BEAMS,4000,104094.090,103208.250,23.2,HFOC
205236:3188,328:328,10/16/12 02:44:24,STABLE BEAMS,4000,104033.503,103145.057,23.2,HFOC
205236:3188,329:329,10/16/12 02:44:48,STABLE BEAMS,4000,103964.105,103082.490,23.2,HFOC
205236:3188,330:330,10/16/12 02:45:11,STABLE BEAMS,4000,103913.716,103034.606,23.2,HFOC
205236:3188,331:331,10/16/12 02:45:34,STABLE BEAMS,4000,103853.448,102979.002,23.2,HFOC
205236:3188,334:334,10/16/12 02:46:44,STABLE BEAMS,4000,103683.682,102810.665,23.1,HFOC
205236:3188,335:335,10/16/12 02:47:08,STABLE BEAMS,4000,103617.437,102742.906,23.1,HFOC
205236:3188,336:336,10/16/12 02:47:31,STABLE BEAMS,4000,103555.894,102477.877,23.1,HFOC
205236:3188,337:337,10/16/12 02:47:54,STABLE BEAMS,4000,103504.503,102422.881,23.1,HFOC
205236:3188,338:338,10/16/12 02:48:18,STABLE BEAMS,4000,103447.319,102566.982,23.1,HFOC
205236:3188,339:339,10/16/12 02:48:41,STABLE BEAMS,4000,103385.012,102504.172,23.1,HFOC
205236:3188,340:340,10/16/12 02:49:04,STABLE BEAMS,4000,103299.680,102426.798,23.0,HFOC
205236:3188,341:341,10/16/12 02:49:27,STABLE BEAMS,4000,103247.413,102373.940,23.0,HFOC
205236:3188,342:342,10/16/12 02:49:51,STABLE BEAMS,4000,103195.476,102314.186,23.0,HFOC
205236:3188,343:343,10/16/12 02:50:14,STABLE BEAMS,4000,103123.130,102252.771,23.0,HFOC
205236:3188,344:344,10/16/12 02:50:37,STABLE BEAMS,4000,103077.408,102202.281,23.0,HFOC
205236:3188,345:345,10/16/12 02:51:01,STABLE BEAMS,4000,102992.155,102125.991,23.0,HFOC
205236:3188,346:346,10/16/12 02:51:24,STABLE BEAMS,4000,102886.153,102019.851,23.0,HFOC
205236:3188,347:347,10/16/12 02:51:47,STABLE BEAMS,4000,102739.072,101875.036,22.9,HFOC
205236:3188,348:348,10/16/12 02:52:11,STABLE BEAMS,4000,102711.299,101841.334,22.9,HFOC
205236:3188,349:349,10/16/12 02:52:34,STABLE BEAMS,4000,102674.307,101809.789,22.9,HFOC
205236:3188,350:350,10/16/12 02:52:57,STABLE BEAMS,4000,102639.705,75093.262,22.9,HFOC
205236:3188,351:351,10/16/12 02:53:21,STABLE BEAMS,4000,102578.548,325.175,22.9,HFOC
205236:3188,352:352,10/16/12 02:53:44,STABLE BEAMS,4000,102520.624,94.319,22.9,HFOC
205238:3188,1:1,10/16/12 02:59:25,STABLE BEAMS,4000,101301.862,98299.275,22.6,HFOC
205238:3188,2:2,10/16/12 02:59:48,STABLE BEAMS,4000,101220.604,100190.179,22.6,HFOC
205238:3188,3:3,10/16/12 03:00:11,STABLE BEAMS,4000,101131.447,100303.181,22.6,HFOC
205238:3188,4:4,10/16/12 03:00:35,STABLE BEAMS,4000,101054.629,100015.787,22.5,HFOC
205238:3188,5:5,10/16/12 03:00:58,STABLE BEAMS,4000,100980.201,99958.281,22.5,HFOC
205238:3188,6:6,10/16/12 03:01:21,STABLE BEAMS,4000,100913.683,99894.455,22.5,HFOC
205238:3188,9:9,10/16/12 03:02:31,STABLE BEAMS,4000,100712.616,99887.780,22.5,HFOC
205238:3188,10:10,10/16/12 03:02:55,STABLE BEAMS,4000,100641.363,99823.149,22.5,HFOC
205238:3188,11:11,10/16/12 03:03:18,STABLE BEAMS,4000,100572.239,99756.598,22.4,HFOC
205238:3188,12:12,10/16/12 03:03:41,STABLE BEAMS,4000,100497.583,99678.528,22.4,HFOC
205238:3188,13:13,10/16/12 03:04:05,STABLE BEAMS,4000,100419.103,99604.704,22.4,HFOC
205238:3188,14:14,10/16/12 03:04:28,STABLE BEAMS,4000,100344.367,99533.585,22.4,HFOC
205238:3188,15:15,10/16/12 03:04:51,STABLE BEAMS,4000,100282.596,99470.307,22.4,HFOC
205238:3188,16:16,10/16/12 03:05:15,STABLE BEAMS,4000,100215.088,99207.926,22.4,HFOC
205238:3188,17:17,10/16/12 03:05:38,STABLE BEAMS,4000,100144.734,99340.572,22.3,HFOC
205238:3188,18:18,10/16/12 03:06:01,STABLE BEAMS,4000,100075.758,99076.001,22.3,HFOC
205238:3188,19:19,10/16/12 03:06:25,STABLE BEAMS,4000,100004.654,99205.616,22.3,HFOC
205238:3188,20:20,10/16/12 03:06:48,STABLE BEAMS,4000,99932.456,99127.001,22.3,HFOC
205238:3188,21:21,10/16/12 03:07:11,STABLE BEAMS,4000,99856.685,98093.216,22.3,HFOC
205238:3188,22:22,10/16/12 03:07:35,STABLE BEAMS,4000,99772.183,98965.026,22.3,HFOC
205238:3188,23:23,10/16/12 03:07:58,STABLE BEAMS,4000,99699.906,98899.316,22.2,HFOC
205238:3188,24:24,10/16/12 03:08:21,STABLE BEAMS,4000,99641.424,98842.300,22.2,HFOC
205238:3188,25:25,10/16/12 03:08:45,STABLE BEAMS,4000,99559.313,98759.852,22.2,HFOC
205238:3188,26:26,10/16/12 03:09:08,STABLE BEAMS,4000,99473.138,98673.374,22.2,HFOC
205238:3188,27:27,10/16/12 03:09:31,STABLE BEAMS,4000,99409.193,98413.113,22.2,HFOC
205238:3188,28:28,10/16/12 03:09:55,STABLE BEAMS,4000,99339.215,98343.836,22.2,HFOC
205238:3188,29:29,10/16/12 03:10:18,STABLE BEAMS,4000,99244.242,98447.311,22.1,HFOC
205238:3188,30:30,10/16/12 03:10:41,STABLE BEAMS,4000,99183.609,98391.132,22.1,HFOC
205238:3188,31:31,10/16/12 03:11:05,STABLE BEAMS,4000,99123.169,98142.841,22.1,HFOC
205238:3188,32:32,10/16/12 03:11:28,STABLE BEAMS,4000,99056.037,98267.551,22.1,HFOC
205238:3188,33:33,10/16/12 03:11:51,STABLE BEAMS,4000,98991.249,98203.279,22.1,HFOC
205238:3188,34:34,10/16/12 03:12:15,STABLE BEAMS,4000,98915.933,98126.584,22.1,HFOC
205238:3188,35:35,10/16/12 03:12:38,STABLE BEAMS,4000,98860.240,98073.312,22.1,HFOC
205238:3188,36:36,10/16/12 03:13:01,STABLE BEAMS,4000,98801.872,98012.445,22.0,HFOC
205238:3188,37:37,10/16/12 03:13:25,STABLE BEAMS,4000,98733.089,97953.098,22.0,HFOC
205238:3188,38:38,10/16/12 03:13:48,STABLE BEAMS,4000,98660.596,97877.231,22.0,HFOC
205238:3188,39:39,10/16/12 03:14:11,STABLE BEAMS,4000,98599.895,97812.081,22.0,HFOC
205238:3188,40:40,10/16/12 03:14:35,STABLE BEAMS,4000,98493.721,97714.636,22.0,HFOC
205238:3188,41:41,10/16/12 03:14:58,STABLE BEAMS,4000,98353.902,97576.906,21.9,HFOC
205238:3188,42:42,10/16/12 03:15:21,STABLE BEAMS,4000,98297.105,97521.541,21.9,HFOC
205238:3188,43:43,10/16/12 03:15:45,STABLE BEAMS,4000,98237.166,97261.671,21.9,HFOC
205238:3188,44:44,10/16/12 03:16:08,STABLE BEAMS,4000,98227.764,97452.747,21.9,HFOC
205238:3188,45:45,10/16/12 03:16:31,STABLE BEAMS,4000,98181.052,97403.458,21.9,HFOC
205238:3188,46:46,10/16/12 03:16:55,STABLE BEAMS,4000,98131.881,97356.639,21.9,HFOC
205238:3188,47:47,10/16/12 03:17:18,STABLE BEAMS,4000,98065.830,97299.935,21.9,HFOC
205238:3188,48:48,10/16/12 03:17:41,STABLE BEAMS,4000,98002.021,97030.821,21.9,HFOC
205238:3188,49:49,10/16/12 03:18:05,STABLE BEAMS,4000,97926.875,96962.296,21.8,HFOC
205238:3188,50:50,10/16/12 03:18:28,STABLE BEAMS,4000,97856.624,97088.450,21.8,HFOC
205238:3188,51:51,10/16/12 03:18:51,STABLE BEAMS,4000,97782.458,97011.932,21.8,HFOC
205238:3188,52:52,10/16/12 03:19:15,STABLE BEAMS,4000,97713.231,96944.228,21.8,HFOC
205238:3188,53:53,10/16/12 03:19:38,STABLE BEAMS,4000,97654.727,96696.734,21.8,HFOC
205238:3188,54:54,10/16/12 03:20:01,STABLE BEAMS,4000,97603.359,96642.942,21.8,HFOC
205238:3188,55:55,10/16/12 03:20:25,STABLE BEAMS,4000,97538.742,96777.940,21.8,HFOC
205238:3188,56:56,10/16/12 03:20:48,STABLE BEAMS,4000,97466.294,96707.032,21.7,HFOC
205238:3188,57:57,10/16/12 03:21:11,STABLE BEAMS,4000,97395.986,96439.558,21.7,HFOC
205238:3188,58:58,10/16/12 03:21:35,STABLE BEAMS,4000,97363.729,96606.239,21.7,HFOC
205238:3188,59:59,10/16/12 03:21:58,STABLE BEAMS,4000,97277.235,96326.837,21.7,HFOC
205238:3188,60:60,10/16/12 03:22:21,STABLE BEAMS,4000,97213.290,96455.027,21.7,HFOC
205238:3188,61:61,10/16/12 03:22:45,STABLE BEAMS,4000,97136.916,96186.916,21.7,HFOC
205238:3188,62:62,10/16/12 03:23:08,STABLE BEAMS,4000,97054.360,96302.189,21.7,HFOC
205238:3188,63:63,10/16/12 03:23:31,STABLE BEAMS,4000,96988.605,96238.883,21.6,HFOC
205238:3188,64:64,10/16/12 03:23:55,STABLE BEAMS,4000,96928.052,96172.982,21.6,HFOC
205238:3188,65:65,10/16/12 03:24:18,STABLE BEAMS,4000,96852.155,96107.362,21.6,HFOC
205238:3188,66:66,10/16/12 03:24:41,STABLE BEAMS,4000,96793.434,96046.189,21.6,HFOC
205238:3188,67:67,10/16/12 03:25:05,STABLE BEAMS,4000,96732.870,95992.863,21.6,HFOC
205238:3188,68:68,10/16/12 03:25:28,STABLE BEAMS,4000,96685.155,95939.713,21.6,HFOC
205238:3188,69:69,10/16/12 03:25:51,STABLE BEAMS,4000,96642.802,95704.401,21.6,HFOC
205238:3188,70:70,10/16/12 03:26:15,STABLE BEAMS,4000,96565.278,95817.863,21.5,HFOC
205238:3188,71:71,10/16/12 03:26:38,STABLE BEAMS,4000,96491.476,95741.737,21.5,HFOC
205238:3188,72:72,10/16/12 03:27:01,STABLE BEAMS,4000,96428.111,95684.650,21.5,HFOC
205238:3188,73:73,10/16/12 03:27:25,STABLE BEAMS,4000,96357.325,95619.228,21.5,HFOC
205238:3188,74:74,10/16/12 03:27:48,STABLE BEAMS,4000,96309.770,95571.074,21.5,HFOC
205238:3188,75:75,10/16/12 03:28:11,STABLE BEAMS,4000,96251.049,95501.253,21.5,HFOC
205238:3188,76:76,10/16/12 03:28:35,STABLE BEAMS,4000,96194.195,95456.385,21.5,HFOC
205238:3188,77:77,10/16/12 03:28:58,STABLE BEAMS,4000,96131.069,95393.744,21.4,HFOC
205238:3188,78:78,10/16/12 03:29:21,STABLE BEAMS,4000,96062.377,95137.297,21.4,HFOC
205238:3188,79:79,10/16/12 03:29:45,STABLE BEAMS,4000,95989.736,95254.455,21.4,HFOC
205238:3188,80:80,10/16/12 03:30:08,STABLE BEAMS,4000,95910.880,95180.039,21.4,HFOC
205238:3188,81:81,10/16/12 03:30:31,STABLE BEAMS,4000,95841.141,95109.873,21.4,HFOC
205238:3188,82:82,10/16/12 03:30:54,STABLE BEAMS,4000,95791.856,92625.935,21.4,HFOC
205238:3188,83:83,10/16/12 03:31:18,STABLE BEAMS,4000,95735.639,94804.132,21.4,HFOC
205238:3188,84:84,10/16/12 03:31:41,STABLE BEAMS,4000,95672.206,94945.098,21.3,HFOC
205238:3188,85:85,10/16/12 03:32:04,STABLE BEAMS,4000,95608.147,94879.613,21.3,HFOC
205238:3188,86:86,10/16/12 03:32:28,STABLE BEAMS,4000,95543.303,94814.307,21.3,HFOC
205238:3188,87:87,10/16/12 03:32:51,STABLE BEAMS,4000,95469.415,94740.029,21.3,HFOC
205238:3188,88:88,10/16/12 03:33:14,STABLE BEAMS,4000,95418.275,84084.492,21.3,HFOC
205238:3188,89:89,10/16/12 03:33:38,STABLE BEAMS,4000,95356.219,94627.697,21.3,HFOC
205238:3188,90:90,10/16/12 03:34:01,STABLE BEAMS,4000,95281.631,94557.491,21.3,HFOC
205238:3188,91:91,10/16/12 03:34:24,STABLE BEAMS,4000,95225.534,94504.677,21.2,HFOC
205238:3188,92:92,10/16/12 03:34:48,STABLE BEAMS,4000,95166.352,94445.943,21.2,HFOC
205238:3188,93:93,10/16/12 03:35:11,STABLE BEAMS,4000,95110.147,94390.163,21.2,HFOC
205238:3188,94:94,10/16/12 03:35:34,STABLE BEAMS,4000,95050.453,94327.119,21.2,HFOC
205238:3188,95:95,10/16/12 03:35:58,STABLE BEAMS,4000,94980.549,94262.496,21.2,HFOC
205238:3188,96:96,10/16/12 03:36:21,STABLE BEAMS,4000,94901.272,94181.920,21.2,HFOC
205238:3188,97:97,10/16/12 03:36:44,STABLE BEAMS,4000,94812.121,94098.185,21.2,HFOC
205238:3188,98:98,10/16/12 03:37:08,STABLE BEAMS,4000,94726.965,93086.294,21.1,HFOC
205238:3188,99:99,10/16/12 03:37:31,STABLE BEAMS,4000,94624.849,93913.270,21.1,HFOC
205238:3188,100:100,10/16/12 03:37:54,STABLE BEAMS,4000,94526.399,93813.669,21.1,HFOC
205238:3188,101:101,10/16/12 03:38:18,STABLE BEAMS,4000,94427.698,93724.211,21.1,HFOC
205238:3188,102:102,10/16/12 03:38:41,STABLE BEAMS,4000,94375.482,93673.328,21.1,HFOC
205238:3188,103:103,10/16/12 03:39:04,STABLE BEAMS,4000,94313.602,93603.421,21.0,HFOC
205238:3188,104:104,10/16/12 03:39:28,STABLE BEAMS,4000,94324.933,93622.213,21.0,HFOC
205238:3188,105:105,10/16/12 03:39:51,STABLE BEAMS,4000,94298.185,93592.835,21.0,HFOC
205238:3188,106:106,10/16/12 03:40:14,STABLE BEAMS,4000,94246.288,93537.556,21.0,HFOC
205238:3188,107:107,10/16/12 03:40:38,STABLE BEAMS,4000,94183.162,93478.672,21.0,HFOC
205238:3188,108:108,10/16/12 03:41:01,STABLE BEAMS,4000,94102.764,93211.611,21.0,HFOC
205238:3188,109:109,10/16/12 03:41:24,STABLE BEAMS,4000,94051.094,93167.954,21.0,HFOC
205238:3188,110:110,10/16/12 03:41:48,STABLE BEAMS,4000,93991.241,93285.367,21.0,HFOC
205238:3188,111:111,10/16/12 03:42:11,STABLE BEAMS,4000,93937.101,93233.512,21.0,HFOC
205238:3188,112:112,10/16/12 03:42:34,STABLE BEAMS,4000,93898.499,93201.772,20.9,HFOC
205238:3188,113:113,10/16/12 03:42:58,STABLE BEAMS,4000,93849.145,93151.846,20.9,HFOC
205238:3188,114:114,10/16/12 03:43:21,STABLE BEAMS,4000,93796.207,93094.611,20.9,HFOC
205238:3188,115:115,10/16/12 03:43:44,STABLE BEAMS,4000,93748.526,93055.725,20.9,HFOC
205238:3188,116:116,10/16/12 03:44:08,STABLE BEAMS,4000,93707.169,92826.322,20.9,HFOC
205238:3188,117:117,10/16/12 03:44:31,STABLE BEAMS,4000,93640.538,92446.621,20.9,HFOC
205238:3188,118:118,10/16/12 03:44:54,STABLE BEAMS,4000,93577.503,90140.401,20.9,HFOC
205238:3188,119:119,10/16/12 03:45:18,STABLE BEAMS,4000,93559.747,92868.340,20.9,HFOC
205238:3188,120:120,10/16/12 03:45:41,STABLE BEAMS,4000,93531.490,92656.036,20.9,HFOC
205238:3188,121:121,10/16/12 03:46:04,STABLE BEAMS,4000,93465.092,92765.973,20.9,HFOC
205238:3188,122:122,10/16/12 03:46:28,STABLE BEAMS,4000,93417.253,92725.031,20.8,HFOC
205238:3188,123:123,10/16/12 03:46:51,STABLE BEAMS,4000,93341.880,92647.416,20.8,HFOC
205238:3188,124:124,10/16/12 03:47:14,STABLE BEAMS,4000,93279.767,92594.161,20.8,HFOC
205238:3188,125:125,10/16/12 03:47:38,STABLE BEAMS,4000,93209.647,92518.031,20.8,HFOC
205238:3188,126:126,10/16/12 03:48:01,STABLE BEAMS,4000,93140.790,92454.342,20.8,HFOC
205238:3188,127:127,10/16/12 03:48:24,STABLE BEAMS,4000,93071.171,92200.025,20.8,HFOC
205238:3188,128:128,10/16/12 03:48:48,STABLE BEAMS,4000,93015.278,92332.546,20.8,HFOC
205238:3188,129:129,10/16/12 03:49:11,STABLE BEAMS,4000,92959.910,92277.584,20.7,HFOC
205238:3188,130:130,10/16/12 03:49:34,STABLE BEAMS,4000,92905.542,92227.332,20.7,HFOC
205238:3188,131:131,10/16/12 03:49:58,STABLE BEAMS,4000,92859.268,92177.681,20.7,HFOC
205238:3188,132:132,10/16/12 03:50:21,STABLE BEAMS,4000,92821.155,92139.847,20.7,HFOC
205238:3188,133:133,10/16/12 03:50:44,STABLE BEAMS,4000,92754.717,92071.114,20.7,HFOC
205238:3188,134:134,10/16/12 03:51:08,STABLE BEAMS,4000,92694.271,92015.749,20.7,HFOC
205238:3188,135:135,10/16/12 03:51:31,STABLE BEAMS,4000,92647.775,91967.740,20.7,HFOC
205238:3188,136:136,10/16/12 03:51:54,STABLE BEAMS,4000,92600.516,91927.310,20.7,HFOC
205238:3188,137:137,10/16/12 03:52:18,STABLE BEAMS,4000,92557.525,91882.781,20.6,HFOC
205238:3188,138:138,10/16/12 03:52:41,STABLE BEAMS,4000,92504.496,91824.588,20.6,HFOC
205238:3188,139:139,10/16/12 03:53:04,STABLE BEAMS,4000,92454.647,91779.728,20.6,HFOC
205238:3188,140:140,10/16/12 03:53:28,STABLE BEAMS,4000,92401.003,91725.552,20.6,HFOC
205238:3188,141:141,10/16/12 03:53:51,STABLE BEAMS,4000,92356.561,91494.874,20.6,HFOC
205238:3188,142:142,10/16/12 03:54:14,STABLE BEAMS,4000,92304.163,91636.804,20.6,HFOC
205238:3188,143:143,10/16/12 03:54:38,STABLE BEAMS,4000,92251.862,91581.191,20.6,HFOC
205238:3188,144:144,10/16/12 03:55:01,STABLE BEAMS,4000,92203.021,91532.705,20.6,HFOC
205238:3188,145:145,10/16/12 03:55:24,STABLE BEAMS,4000,92139.775,91474.526,20.6,HFOC
205238:3188,146:146,10/16/12 03:55:48,STABLE BEAMS,4000,92070.850,91403.337,20.5,HFOC
205238:3188,147:147,10/16/12 03:56:11,STABLE BEAMS,4000,92007.292,91341.159,20.5,HFOC
205238:3188,148:148,10/16/12 03:56:34,STABLE BEAMS,4000,91961.285,91291.807,20.5,HFOC
205238:3188,149:149,10/16/12 03:56:58,STABLE BEAMS,4000,91913.588,91241.700,20.5,HFOC
205238:3188,150:150,10/16/12 03:57:21,STABLE BEAMS,4000,91836.320,91168.670,20.5,HFOC
205238:3188,151:151,10/16/12 03:57:44,STABLE BEAMS,4000,91777.366,91111.980,20.5,HFOC
205238:3188,152:152,10/16/12 03:58:08,STABLE BEAMS,4000,91720.563,91055.589,20.5,HFOC
205238:3188,153:153,10/16/12 03:58:31,STABLE BEAMS,4000,91613.467,90954.767,20.4,HFOC
205238:3188,154:154,10/16/12 03:58:54,STABLE BEAMS,4000,91520.122,90863.923,20.4,HFOC
205238:3188,155:155,10/16/12 03:59:18,STABLE BEAMS,4000,91387.821,90547.053,20.4,HFOC
205238:3188,156:156,10/16/12 03:59:41,STABLE BEAMS,4000,91286.439,90626.438,20.4,HFOC
205238:3188,157:157,10/16/12 04:00:04,STABLE BEAMS,4000,91185.490,90534.426,20.3,HFOC
205238:3188,158:158,10/16/12 04:00:28,STABLE BEAMS,4000,91035.308,90383.495,20.3,HFOC
205238:3188,159:159,10/16/12 04:00:51,STABLE BEAMS,4000,90930.830,90279.766,20.3,HFOC
205238:3188,160:160,10/16/12 04:01:14,STABLE BEAMS,4000,89539.639,88912.861,20.0,HFOC
205238:3188,161:161,10/16/12 04:01:38,STABLE BEAMS,4000,87000.847,86405.761,19.4,HFOC
205238:3188,162:162,10/16/12 04:02:01,STABLE BEAMS,4000,90022.143,89391.087,20.1,HFOC
205238:3188,163:163,10/16/12 04:02:24,STABLE BEAMS,4000,84056.080,83505.512,18.8,HFOC
205238:3188,164:164,10/16/12 04:02:48,STABLE BEAMS,4000,89949.911,89184.437,20.1,HFOC
205238:3188,165:165,10/16/12 04:03:11,STABLE BEAMS,4000,90556.105,89778.228,20.2,HFOC
205238:3188,166:166,10/16/12 04:03:34,STABLE BEAMS,4000,90479.093,89692.830,20.2,HFOC
205238:3188,167:167,10/16/12 04:03:58,STABLE BEAMS,4000,90413.224,89632.054,20.2,HFOC
205238:3188,168:168,10/16/12 04:04:21,STABLE BEAMS,4000,90337.401,89557.790,20.2,HFOC
205238:3188,169:169,10/16/12 04:04:44,STABLE BEAMS,4000,90258.557,89297.303,20.1,HFOC
205238:3188,170:170,10/16/12 04:05:08,STABLE BEAMS,4000,90180.355,89410.215,20.1,HFOC
205238:3188,171:171,10/16/12 04:05:31,STABLE BEAMS,4000,90110.542,89159.876,20.1,HFOC
205238:3188,172:172,10/16/12 04:05:54,STABLE BEAMS,4000,90064.075,89294.027,20.1,HFOC
205238:3188,173:173,10/16/12 04:06:18,STABLE BEAMS,4000,90021.915,89254.028,20.1,HFOC
205238:3188,174:174,10/16/12 04:06:41,STABLE BEAMS,4000,89961.566,89190.596,20.1,HFOC
205238:3188,175:175,10/16/12 04:07:04,STABLE BEAMS,4000,89910.050,88090.271,20.1,HFOC
205238:3188,176:176,10/16/12 04:07:28,STABLE BEAMS,4000,89860.862,89095.248,20.0,HFOC
205238:3188,177:177,10/16/12 04:07:51,STABLE BEAMS,4000,89830.449,89068.687,20.0,HFOC
205238:3188,178:178,10/16/12 04:08:14,STABLE BEAMS,4000,89782.319,89021.863,20.0,HFOC
205238:3188,179:179,10/16/12 04:08:38,STABLE BEAMS,4000,89745.981,88981.346,20.0,HFOC
205238:3188,180:180,10/16/12 04:09:01,STABLE BEAMS,4000,89666.073,88902.118,20.0,HFOC
205238:3188,181:181,10/16/12 04:09:24,STABLE BEAMS,4000,89549.587,88784.834,20.0,HFOC
205238:3188,182:182,10/16/12 04:09:48,STABLE BEAMS,4000,89539.724,88775.950,20.0,HFOC
205238:3188,183:183,10/16/12 04:10:11,STABLE BEAMS,4000,89502.954,88739.494,20.0,HFOC
205238:3188,184:184,10/16/12 04:10:34,STABLE BEAMS,4000,89441.746,78319.665,20.0,HFOC
205238:3188,185:185,10/16/12 04:10:58,STABLE BEAMS,4000,89391.465,88630.744,19.9,HFOC
205238:3188,186:186,10/16/12 04:11:21,STABLE BEAMS,4000,89336.711,88580.029,19.9,HFOC
205238:3188,187:187,10/16/12 04:11:44,STABLE BEAMS,4000,89290.397,88532.321,19.9,HFOC
205238:3188,188:188,10/16/12 04:12:08,STABLE BEAMS,4000,89238.648,78177.518,19.9,HFOC
205238:3188,189:189,10/16/12 04:12:31,STABLE BEAMS,4000,89207.597,88452.901,19.9,HFOC
205238:3188,190:190,10/16/12 04:12:54,STABLE BEAMS,4000,89176.660,88302.729,19.9,HFOC
205238:3188,191:191,10/16/12 04:13:18,STABLE BEAMS,4000,89119.783,88307.902,19.9,HFOC
205238:3188,192:192,10/16/12 04:13:41,STABLE BEAMS,4000,89065.666,82655.610,19.9,HFOC
205238:3188,193:193,10/16/12 04:14:04,STABLE BEAMS,4000,89013.468,87670.254,19.9,HFOC
205238:3188,194:194,10/16/12 04:14:28,STABLE BEAMS,4000,88966.487,88211.162,19.8,HFOC
205238:3188,195:195,10/16/12 04:14:51,STABLE BEAMS,4000,88908.364,88161.534,19.8,HFOC
205238:3188,196:196,10/16/12 04:15:14,STABLE BEAMS,4000,88860.752,88116.988,19.8,HFOC
205238:3188,197:197,10/16/12 04:15:38,STABLE BEAMS,4000,88813.750,88057.944,19.8,HFOC
205238:3188,198:198,10/16/12 04:16:01,STABLE BEAMS,4000,88760.253,88015.555,19.8,HFOC
205238:3188,199:199,10/16/12 04:16:24,STABLE BEAMS,4000,88704.662,87951.560,19.8,HFOC
205238:3188,202:202,10/16/12 04:17:34,STABLE BEAMS,4000,88568.577,87825.486,19.8,HFOC
205238:3188,203:203,10/16/12 04:17:58,STABLE BEAMS,4000,88517.192,87779.843,19.7,HFOC
205238:3188,204:204,10/16/12 04:18:21,STABLE BEAMS,4000,88475.311,87732.118,19.7,HFOC
205238:3188,205:205,10/16/12 04:18:44,STABLE BEAMS,4000,88429.383,87690.998,19.7,HFOC
205238:3188,206:206,10/16/12 04:19:08,STABLE BEAMS,4000,88364.266,87622.006,19.7,HFOC
205238:3188,207:207,10/16/12 04:19:31,STABLE BEAMS,4000,88306.797,87570.318,19.7,HFOC
205238:3188,208:208,10/16/12 04:19:54,STABLE BEAMS,4000,88259.401,87516.257,19.7,HFOC
205238:3188,209:209,10/16/12 04:20:18,STABLE BEAMS,4000,88209.473,87471.160,19.7,HFOC
205238:3188,210:210,10/16/12 04:20:41,STABLE BEAMS,4000,88174.604,87434.819,19.7,HFOC
205238:3188,211:211,10/16/12 04:21:04,STABLE BEAMS,4000,88146.228,87414.614,19.7,HFOC
205238:3188,212:212,10/16/12 04:21:27,STABLE BEAMS,4000,88062.187,87328.629,19.6,HFOC
205238:3188,213:213,10/16/12 04:21:51,STABLE BEAMS,4000,87999.619,87271.863,19.6,HFOC
205238:3188,214:214,10/16/12 04:22:14,STABLE BEAMS,4000,87963.532,87239.592,19.6,HFOC
205238:3188,215:215,10/16/12 04:22:37,STABLE BEAMS,4000,87921.509,87190.881,19.6,HFOC
205238:3188,216:216,10/16/12 04:23:01,STABLE BEAMS,4000,87880.482,87154.589,19.6,HFOC
205238:3188,217:217,10/16/12 04:23:24,STABLE BEAMS,4000,87812.109,87088.537,19.6,HFOC
205238:3188,218:218,10/16/12 04:23:47,STABLE BEAMS,4000,87762.989,87038.067,19.6,HFOC
205238:3188,219:219,10/16/12 04:24:11,STABLE BEAMS,4000,87690.057,86970.122,19.6,HFOC
205238:3188,220:220,10/16/12 04:24:34,STABLE BEAMS,4000,87663.651,86937.796,19.6,HFOC
205238:3188,221:221,10/16/12 04:24:57,STABLE BEAMS,4000,87627.797,86728.735,19.5,HFOC
205238:3188,222:222,10/16/12 04:25:21,STABLE BEAMS,4000,87563.863,86837.958,19.5,HFOC
205238:3188,223:223,10/16/12 04:25:44,STABLE BEAMS,4000,87530.052,86801.802,19.5,HFOC
205238:3188,224:224,10/16/12 04:26:07,STABLE BEAMS,4000,87484.369,86585.905,19.5,HFOC
205238:3188,225:225,10/16/12 04:26:31,STABLE BEAMS,4000,87438.209,86715.095,19.5,HFOC
205238:3188,226:226,10/16/12 04:26:54,STABLE BEAMS,4000,87387.689,86666.740,19.5,HFOC
205238:3188,227:227,10/16/12 04:27:17,STABLE BEAMS,4000,87346.952,86626.339,19.5,HFOC
205238:3188,228:228,10/16/12 04:27:41,STABLE BEAMS,4000,87293.080,86575.531,19.5,HFOC
205238:3188,229:229,10/16/12 04:28:04,STABLE BEAMS,4000,87238.394,86520.422,19.5,HFOC
205238:3188,230:230,10/16/12 04:28:27,STABLE BEAMS,4000,87194.174,86480.054,19.5,HFOC
205238:3188,231:231,10/16/12 04:28:51,STABLE BEAMS,4000,87152.896,86438.243,19.4,HFOC
205238:3188,232:232,10/16/12 04:29:14,STABLE BEAMS,4000,87103.543,86390.165,19.4,HFOC
205238:3188,233:233,10/16/12 04:29:37,STABLE BEAMS,4000,87066.283,84441.235,19.4,HFOC
205238:3188,234:234,10/16/12 04:30:01,STABLE BEAMS,4000,87021.893,82471.518,19.4,HFOC
205238:3188,235:235,10/16/12 04:30:24,STABLE BEAMS,4000,86963.735,86254.111,19.4,HFOC
205238:3188,236:236,10/16/12 04:30:47,STABLE BEAMS,4000,86910.336,86201.147,19.4,HFOC
205238:3188,237:237,10/16/12 04:31:11,STABLE BEAMS,4000,86866.764,86155.326,19.4,HFOC
205238:3188,238:238,10/16/12 04:31:34,STABLE BEAMS,4000,86822.089,86109.280,19.4,HFOC
205238:3188,239:239,10/16/12 04:31:57,STABLE BEAMS,4000,86772.463,86061.796,19.4,HFOC
205238:3188,240:240,10/16/12 04:32:21,STABLE BEAMS,4000,86730.235,86024.251,19.3,HFOC
205238:3188,241:241,10/16/12 04:32:44,STABLE BEAMS,4000,86646.075,85944.241,19.3,HFOC
205238:3188,242:242,10/16/12 04:33:07,STABLE BEAMS,4000,86613.459,85727.403,19.3,HFOC
205238:3188,243:243,10/16/12 04:33:31,STABLE BEAMS,4000,86562.524,85857.039,19.3,HFOC
205238:3188,244:244,10/16/12 04:33:54,STABLE BEAMS,4000,86544.124,85843.117,19.3,HFOC
205238:3188,245:245,10/16/12 04:34:17,STABLE BEAMS,4000,86489.837,85787.539,19.3,HFOC
205238:3188,246:246,10/16/12 04:34:41,STABLE BEAMS,4000,86407.708,85700.893,19.3,HFOC
205238:3188,247:247,10/16/12 04:35:04,STABLE BEAMS,4000,86375.832,85677.052,19.3,HFOC
205238:3188,248:248,10/16/12 04:35:27,STABLE BEAMS,4000,86322.541,85625.055,19.3,HFOC
205238:3188,249:249,10/16/12 04:35:51,STABLE BEAMS,4000,86289.680,85587.282,19.2,HFOC
205238:3188,250:250,10/16/12 04:36:14,STABLE BEAMS,4000,86251.493,85554.581,19.2,HFOC
205238:3188,251:251,10/16/12 04:36:37,STABLE BEAMS,4000,86189.944,85324.597,19.2,HFOC
205238:3188,252:252,10/16/12 04:37:01,STABLE BEAMS,4000,86117.877,85423.767,19.2,HFOC
205238:3188,253:253,10/16/12 04:37:24,STABLE BEAMS,4000,86080.299,84535.157,19.2,HFOC
205238:3188,254:254,10/16/12 04:37:47,STABLE BEAMS,4000,86038.287,84996.363,19.2,HFOC
205238:3188,256:256,10/16/12 04:38:34,STABLE BEAMS,4000,85928.631,85236.905,19.2,HFOC
205238:3188,257:257,10/16/12 04:38:57,STABLE BEAMS,4000,85897.193,85206.580,19.2,HFOC
205238:3188,258:258,10/16/12 04:39:21,STABLE BEAMS,4000,85836.577,85142.159,19.1,HFOC
205238:3188,259:259,10/16/12 04:39:44,STABLE BEAMS,4000,85766.451,85076.031,19.1,HFOC
205238:3188,260:260,10/16/12 04:40:07,STABLE BEAMS,4000,85703.343,85015.145,19.1,HFOC
205238:3188,261:261,10/16/12 04:40:31,STABLE BEAMS,4000,85666.709,84978.805,19.1,HFOC
205238:3188,262:262,10/16/12 04:40:54,STABLE BEAMS,4000,85637.144,84952.046,19.1,HFOC
205238:3188,263:263,10/16/12 04:41:17,STABLE BEAMS,4000,85609.229,84926.067,19.1,HFOC
205238:3188,264:264,10/16/12 04:41:41,STABLE BEAMS,4000,85550.263,84861.584,19.1,HFOC
205238:3188,265:265,10/16/12 04:42:04,STABLE BEAMS,4000,85499.590,75687.657,19.1,HFOC
205238:3188,266:266,10/16/12 04:42:27,STABLE BEAMS,4000,85462.370,84780.380,19.1,HFOC
205238:3188,267:267,10/16/12 04:42:51,STABLE BEAMS,4000,85413.278,84729.972,19.1,HFOC
205238:3188,268:268,10/16/12 04:43:14,STABLE BEAMS,4000,85365.023,84681.249,19.0,HFOC
205238:3188,269:269,10/16/12 04:43:37,STABLE BEAMS,4000,85306.485,84625.739,19.0,HFOC
205238:3188,270:270,10/16/12 04:44:01,STABLE BEAMS,4000,85264.336,84583.074,19.0,HFOC
205238:3188,271:271,10/16/12 04:44:24,STABLE BEAMS,4000,85218.642,84369.865,19.0,HFOC
205238:3188,272:272,10/16/12 04:44:47,STABLE BEAMS,4000,85175.834,84490.168,19.0,HFOC
205238:3188,273:273,10/16/12 04:45:11,STABLE BEAMS,4000,85133.481,84454.115,19.0,HFOC
205238:3188,274:274,10/16/12 04:45:34,STABLE BEAMS,4000,85077.474,83283.190,19.0,HFOC
205238:3188,275:275,10/16/12 04:45:57,STABLE BEAMS,4000,85032.998,84349.333,19.0,HFOC
205238:3188,276:276,10/16/12 04:46:21,STABLE BEAMS,4000,84985.153,84305.272,19.0,HFOC
205238:3188,277:277,10/16/12 04:46:44,STABLE BEAMS,4000,84930.456,84082.001,18.9,HFOC
205238:3188,278:278,10/16/12 04:47:07,STABLE BEAMS,4000,84878.593,84207.203,18.9,HFOC
205238:3188,279:279,10/16/12 04:47:31,STABLE BEAMS,4000,84838.158,81611.763,18.9,HFOC
205238:3188,280:280,10/16/12 04:47:54,STABLE BEAMS,4000,84804.756,84128.863,18.9,HFOC
205238:3188,281:281,10/16/12 04:48:17,STABLE BEAMS,4000,84761.675,84085.277,18.9,HFOC
205238:3188,282:282,10/16/12 04:48:41,STABLE BEAMS,4000,84706.266,84037.087,18.9,HFOC
205238:3188,283:283,10/16/12 04:49:04,STABLE BEAMS,4000,84665.586,83990.801,18.9,HFOC
205238:3188,284:284,10/16/12 04:49:27,STABLE BEAMS,4000,84632.572,83963.128,18.9,HFOC
205238:3188,285:285,10/16/12 04:49:51,STABLE BEAMS,4000,84578.689,83907.134,18.9,HFOC
205238:3188,286:286,10/16/12 04:50:14,STABLE BEAMS,4000,84538.737,83873.417,18.9,HFOC
205238:3188,287:287,10/16/12 04:50:37,STABLE BEAMS,4000,84494.637,83826.284,18.8,HFOC
205238:3188,288:288,10/16/12 04:51:01,STABLE BEAMS,4000,84423.964,83757.859,18.8,HFOC
205238:3188,289:289,10/16/12 04:51:24,STABLE BEAMS,4000,84378.487,83710.209,18.8,HFOC
205238:3188,290:290,10/16/12 04:51:47,STABLE BEAMS,4000,84345.945,83677.925,18.8,HFOC
205238:3188,291:291,10/16/12 04:52:11,STABLE BEAMS,4000,84317.176,83481.593,18.8,HFOC
205238:3188,292:292,10/16/12 04:52:34,STABLE BEAMS,4000,84252.224,83418.127,18.8,HFOC
205238:3188,293:293,10/16/12 04:52:57,STABLE BEAMS,4000,84200.759,83534.731,18.8,HFOC
205238:3188,294:294,10/16/12 04:53:21,STABLE BEAMS,4000,84154.650,83490.670,18.8,HFOC
205238:3188,295:295,10/16/12 04:53:44,STABLE BEAMS,4000,84114.903,83452.078,18.8,HFOC
205238:3188,296:296,10/16/12 04:54:07,STABLE BEAMS,4000,84073.734,83410.392,18.8,HFOC
205238:3188,297:297,10/16/12 04:54:31,STABLE BEAMS,4000,84017.551,83358.013,18.7,HFOC
205238:3188,298:298,10/16/12 04:54:54,STABLE BEAMS,4000,83971.965,83306.907,18.7,HFOC
205238:3188,299:299,10/16/12 04:55:17,STABLE BEAMS,4000,83929.874,83094.772,18.7,HFOC
205238:3188,300:300,10/16/12 04:55:41,STABLE BEAMS,4000,83885.216,83233.428,18.7,HFOC
205238:3188,301:301,10/16/12 04:56:04,STABLE BEAMS,4000,83830.979,82509.803,18.7,HFOC
205238:3188,302:302,10/16/12 04:56:27,STABLE BEAMS,4000,83790.567,83131.973,18.7,HFOC
205238:3188,303:303,10/16/12 04:56:51,STABLE BEAMS,4000,83744.190,83093.498,18.7,HFOC
205238:3188,304:304,10/16/12 04:57:14,STABLE BEAMS,4000,83692.538,1636.191,18.7,HFOC
205238:3188,306:306,10/16/12 04:58:01,STABLE BEAMS,4000,83592.186,63230.802,18.6,HFOC
205238:3188,307:307,10/16/12 04:58:24,STABLE BEAMS,4000,83550.954,82899.257,18.6,HFOC
205238:3188,308:308,10/16/12 04:58:47,STABLE BEAMS,4000,83511.651,82863.601,18.6,HFOC
205238:3188,309:309,10/16/12 04:59:11,STABLE BEAMS,4000,83453.915,82806.313,18.6,HFOC
205238:3188,310:310,10/16/12 04:59:34,STABLE BEAMS,4000,83401.864,82753.832,18.6,HFOC
205238:3188,311:311,10/16/12 04:59:57,STABLE BEAMS,4000,83358.014,82708.655,18.6,HFOC
205238:3188,312:312,10/16/12 05:00:21,STABLE BEAMS,4000,83305.235,82659.619,18.6,HFOC
205238:3188,313:313,10/16/12 05:00:44,STABLE BEAMS,4000,83273.496,82622.297,18.6,HFOC
205238:3188,314:314,10/16/12 05:01:07,STABLE BEAMS,4000,83224.182,82578.362,18.6,HFOC
205238:3188,315:315,10/16/12 05:01:31,STABLE BEAMS,4000,83172.177,82524.265,18.6,HFOC
205238:3188,316:316,10/16/12 05:01:54,STABLE BEAMS,4000,83097.748,82455.403,18.5,HFOC
205238:3188,317:317,10/16/12 05:02:17,STABLE BEAMS,4000,83055.907,82251.096,18.5,HFOC
205238:3188,318:318,10/16/12 05:02:41,STABLE BEAMS,4000,83012.501,82369.154,18.5,HFOC
205238:3188,319:319,10/16/12 05:03:04,STABLE BEAMS,4000,82973.876,82334.977,18.5,HFOC
205238:3188,320:320,10/16/12 05:03:27,STABLE BEAMS,4000,82934.317,82294.893,18.5,HFOC
205238:3188,321:321,10/16/12 05:03:51,STABLE BEAMS,4000,82863.036,82226.648,18.5,HFOC
205238:3188,322:322,10/16/12 05:04:14,STABLE BEAMS,4000,82820.950,82179.916,18.5,HFOC
205238:3188,323:323,10/16/12 05:04:37,STABLE BEAMS,4000,82768.159,81963.653,18.5,HFOC
205238:3188,324:324,10/16/12 05:05:01,STABLE BEAMS,4000,82728.999,81932.318,18.5,HFOC
205238:3188,325:325,10/16/12 05:05:24,STABLE BEAMS,4000,82691.716,82052.509,18.4,HFOC
205238:3188,326:326,10/16/12 05:05:47,STABLE BEAMS,4000,82631.943,81993.198,18.4,HFOC
205238:3188,327:327,10/16/12 05:06:11,STABLE BEAMS,4000,82562.727,81927.820,18.4,HFOC
205238:3188,328:328,10/16/12 05:06:34,STABLE BEAMS,4000,82541.596,81905.201,18.4,HFOC
205238:3188,329:329,10/16/12 05:06:57,STABLE BEAMS,4000,82499.141,81867.197,18.4,HFOC
205238:3188,330:330,10/16/12 05:07:21,STABLE BEAMS,4000,82469.467,81022.128,18.4,HFOC
205238:3188,331:331,10/16/12 05:07:44,STABLE BEAMS,4000,82418.959,81784.333,18.4,HFOC
205238:3188,332:332,10/16/12 05:08:07,STABLE BEAMS,4000,82356.760,81725.084,18.4,HFOC
205238:3188,333:333,10/16/12 05:08:31,STABLE BEAMS,4000,82307.026,81677.377,18.4,HFOC
205238:3188,334:334,10/16/12 05:08:54,STABLE BEAMS,4000,82266.420,81637.904,18.4,HFOC
205238:3188,335:335,10/16/12 05:09:17,STABLE BEAMS,4000,82207.796,81581.372,18.3,HFOC
205238:3188,336:336,10/16/12 05:09:41,STABLE BEAMS,4000,82148.978,81519.717,18.3,HFOC
205238:3188,337:337,10/16/12 05:10:04,STABLE BEAMS,4000,82103.574,81474.661,18.3,HFOC
205238:3188,338:338,10/16/12 05:10:27,STABLE BEAMS,4000,82038.320,81412.368,18.3,HFOC
205238:3188,339:339,10/16/12 05:10:51,STABLE BEAMS,4000,81995.751,81371.763,18.3,HFOC
205238:3188,340:340,10/16/12 05:11:14,STABLE BEAMS,4000,81886.777,81093.295,18.3,HFOC
205238:3188,341:341,10/16/12 05:11:37,STABLE BEAMS,4000,81864.861,81238.595,18.3,HFOC
205238:3188,342:342,10/16/12 05:12:01,STABLE BEAMS,4000,81796.107,81007.592,18.2,HFOC
205238:3188,343:343,10/16/12 05:12:24,STABLE BEAMS,4000,81726.499,81105.377,18.2,HFOC
205238:3188,344:344,10/16/12 05:12:47,STABLE BEAMS,4000,81672.399,81052.505,18.2,HFOC
205238:3188,345:345,10/16/12 05:13:10,STABLE BEAMS,4000,81620.024,80999.712,18.2,HFOC
205238:3188,346:346,10/16/12 05:13:34,STABLE BEAMS,4000,81575.166,80955.195,18.2,HFOC
205238:3188,347:347,10/16/12 05:13:57,STABLE BEAMS,4000,81506.287,80722.196,18.2,HFOC
205238:3188,348:348,10/16/12 05:14:20,STABLE BEAMS,4000,81428.797,80812.381,18.2,HFOC
205238:3188,349:349,10/16/12 05:14:44,STABLE BEAMS,4000,81383.188,80766.304,18.2,HFOC
205238:3188,350:350,10/16/12 05:15:07,STABLE BEAMS,4000,81362.023,80742.858,18.2,HFOC
205238:3188,351:351,10/16/12 05:15:30,STABLE BEAMS,4000,81277.760,80660.050,18.1,HFOC
205238:3188,352:352,10/16/12 05:15:54,STABLE BEAMS,4000,81228.532,80612.820,18.1,HFOC
205238:3188,353:353,10/16/12 05:16:17,STABLE BEAMS,4000,81176.777,80562.269,18.1,HFOC
205238:3188,354:354,10/16/12 05:16:40,STABLE BEAMS,4000,81131.584,80517.418,18.1,HFOC
205238:3188,355:355,10/16/12 05:17:04,STABLE BEAMS,4000,81087.928,80474.903,18.1,HFOC
205238:3188,358:358,10/16/12 05:18:14,STABLE BEAMS,4000,80919.204,80312.310,18.1,HFOC
205238:3188,359:359,10/16/12 05:18:37,STABLE BEAMS,4000,80860.358,80247.436,18.0,HFOC
205238:3188,360:360,10/16/12 05:19:00,STABLE BEAMS,4000,80770.153,80163.570,18.0,HFOC
205238:3188,361:361,10/16/12 05:19:24,STABLE BEAMS,4000,80689.101,79917.713,18.0,HFOC
205238:3188,362:362,10/16/12 05:19:47,STABLE BEAMS,4000,80632.116,80026.568,18.0,HFOC
205238:3188,363:363,10/16/12 05:20:10,STABLE BEAMS,4000,80307.683,79707.784,17.9,HFOC
205238:3188,364:364,10/16/12 05:20:34,STABLE BEAMS,4000,77099.264,76549.546,17.2,HFOC
205238:3188,365:365,10/16/12 05:20:57,STABLE BEAMS,4000,79877.543,79284.852,17.8,HFOC
205238:3188,366:366,10/16/12 05:21:20,STABLE BEAMS,4000,75515.701,74694.090,16.8,HFOC
205238:3188,367:367,10/16/12 05:21:44,STABLE BEAMS,4000,78490.085,77915.538,17.5,HFOC
205238:3188,368:368,10/16/12 05:22:07,STABLE BEAMS,4000,80247.050,79649.209,17.9,HFOC
205238:3188,369:369,10/16/12 05:22:30,STABLE BEAMS,4000,80191.783,79590.345,17.9,HFOC
205238:3188,370:370,10/16/12 05:22:54,STABLE BEAMS,4000,80119.796,79519.699,17.9,HFOC
205238:3188,371:371,10/16/12 05:23:17,STABLE BEAMS,4000,80055.635,79460.021,17.9,HFOC
205238:3188,372:372,10/16/12 05:23:40,STABLE BEAMS,4000,79980.535,79383.880,17.8,HFOC
205238:3188,373:373,10/16/12 05:24:04,STABLE BEAMS,4000,79902.066,79309.193,17.8,HFOC
205238:3188,374:374,10/16/12 05:24:27,STABLE BEAMS,4000,79823.261,79232.569,17.8,HFOC
205238:3188,375:375,10/16/12 05:24:50,STABLE BEAMS,4000,79756.618,79006.906,17.8,HFOC
205238:3188,376:376,10/16/12 05:25:14,STABLE BEAMS,4000,79677.700,79089.678,17.8,HFOC
205238:3188,377:377,10/16/12 05:25:37,STABLE BEAMS,4000,79604.489,79017.008,17.8,HFOC
205238:3188,378:378,10/16/12 05:26:00,STABLE BEAMS,4000,79525.963,78936.676,17.7,HFOC
205238:3188,379:379,10/16/12 05:26:24,STABLE BEAMS,4000,79450.545,78867.378,17.7,HFOC
205238:3188,380:380,10/16/12 05:26:47,STABLE BEAMS,4000,79388.011,78803.715,17.7,HFOC
205238:3188,381:381,10/16/12 05:27:10,STABLE BEAMS,4000,79330.707,78748.420,17.7,HFOC
205238:3188,384:384,10/16/12 05:28:20,STABLE BEAMS,4000,79155.387,78414.493,17.7,HFOC
205238:3188,385:385,10/16/12 05:28:44,STABLE BEAMS,4000,79089.706,78513.142,17.6,HFOC
205238:3188,386:386,10/16/12 05:29:07,STABLE BEAMS,4000,79023.945,78445.490,17.6,HFOC
205238:3188,387:387,10/16/12 05:29:30,STABLE BEAMS,4000,78962.942,78222.270,17.6,HFOC
205238:3188,388:388,10/16/12 05:29:54,STABLE BEAMS,4000,78892.247,74899.511,17.6,HFOC
205238:3188,389:389,10/16/12 05:30:17,STABLE BEAMS,4000,78822.907,78247.499,17.6,HFOC
205238:3188,390:390,10/16/12 05:30:40,STABLE BEAMS,4000,78758.210,78185.638,17.6,HFOC
205238:3188,391:391,10/16/12 05:31:04,STABLE BEAMS,4000,78697.441,78125.310,17.6,HFOC
205238:3188,392:392,10/16/12 05:31:27,STABLE BEAMS,4000,78631.338,78060.475,17.5,HFOC
205238:3188,393:393,10/16/12 05:31:50,STABLE BEAMS,4000,78558.287,77990.311,17.5,HFOC
205238:3188,394:394,10/16/12 05:32:14,STABLE BEAMS,4000,78480.131,77907.226,17.5,HFOC
205238:3188,395:395,10/16/12 05:32:37,STABLE BEAMS,4000,78420.716,77849.813,17.5,HFOC
205238:3188,396:396,10/16/12 05:33:00,STABLE BEAMS,4000,78355.189,77787.114,17.5,HFOC
205238:3188,397:397,10/16/12 05:33:24,STABLE BEAMS,4000,78237.394,77669.391,17.5,HFOC
205238:3188,398:398,10/16/12 05:33:47,STABLE BEAMS,4000,78145.824,77580.830,17.4,HFOC
205238:3188,399:399,10/16/12 05:34:10,STABLE BEAMS,4000,78056.428,77491.300,17.4,HFOC
205238:3188,400:400,10/16/12 05:34:34,STABLE BEAMS,4000,78043.743,77480.267,17.4,HFOC
205238:3188,401:401,10/16/12 05:34:57,STABLE BEAMS,4000,78017.467,77298.926,17.4,HFOC
205238:3188,402:402,10/16/12 05:35:20,STABLE BEAMS,4000,77988.613,77423.975,17.4,HFOC
205238:3188,403:403,10/16/12 05:35:44,STABLE BEAMS,4000,77906.672,77341.849,17.4,HFOC
205238:3188,404:404,10/16/12 05:36:07,STABLE BEAMS,4000,77833.724,77269.429,17.4,HFOC
205238:3188,405:405,10/16/12 05:36:30,STABLE BEAMS,4000,77758.630,77039.362,17.3,HFOC
205238:3188,406:406,10/16/12 05:36:54,STABLE BEAMS,4000,77690.103,77129.957,17.3,HFOC
205238:3188,407:407,10/16/12 05:37:17,STABLE BEAMS,4000,77636.385,76323.553,17.3,HFOC
205238:3188,408:408,10/16/12 05:37:40,STABLE BEAMS,4000,77558.974,77003.652,17.3,HFOC
205238:3188,409:409,10/16/12 05:38:04,STABLE BEAMS,4000,77487.630,76934.369,17.3,HFOC
205238:3188,410:410,10/16/12 05:38:27,STABLE BEAMS,4000,77435.261,76725.179,17.3,HFOC
205238:3188,411:411,10/16/12 05:38:50,STABLE BEAMS,4000,77371.896,76818.687,17.3,HFOC
205238:3188,412:412,10/16/12 05:39:14,STABLE BEAMS,4000,77306.317,76752.804,17.2,HFOC
205238:3188,413:413,10/16/12 05:39:37,STABLE BEAMS,4000,77250.858,76696.969,17.2,HFOC
205238:3188,414:414,10/16/12 05:40:00,STABLE BEAMS,4000,77182.689,76471.065,17.2,HFOC
205238:3188,415:415,10/16/12 05:40:24,STABLE BEAMS,4000,77115.580,76567.288,17.2,HFOC
205238:3188,416:416,10/16/12 05:40:47,STABLE BEAMS,4000,77050.104,76503.818,17.2,HFOC
205238:3188,417:417,10/16/12 05:41:10,STABLE BEAMS,4000,76988.458,76442.609,17.2,HFOC
205238:3188,418:418,10/16/12 05:41:34,STABLE BEAMS,4000,76918.201,76371.312,17.2,HFOC
205238:3188,419:419,10/16/12 05:41:57,STABLE BEAMS,4000,76861.848,76317.666,17.1,HFOC
205238:3188,420:420,10/16/12 05:42:20,STABLE BEAMS,4000,76791.295,76097.869,17.1,HFOC
205238:3188,421:421,10/16/12 05:42:44,STABLE BEAMS,4000,76713.782,76174.484,17.1,HFOC
205238:3188,422:422,10/16/12 05:43:07,STABLE BEAMS,4000,76638.528,76097.460,17.1,HFOC
205238:3188,423:423,10/16/12 05:43:30,STABLE BEAMS,4000,76570.645,76029.290,17.1,HFOC
205238:3188,424:424,10/16/12 05:43:54,STABLE BEAMS,4000,76536.885,75996.535,17.1,HFOC
205238:3188,425:425,10/16/12 05:44:17,STABLE BEAMS,4000,76495.090,75955.799,17.1,HFOC
205238:3188,426:426,10/16/12 05:44:40,STABLE BEAMS,4000,76442.675,75902.989,17.1,HFOC
205238:3188,427:427,10/16/12 05:45:04,STABLE BEAMS,4000,76416.848,75876.581,17.0,HFOC
205238:3188,428:428,10/16/12 05:45:27,STABLE BEAMS,4000,76384.887,75838.735,17.0,HFOC
205238:3188,429:429,10/16/12 05:45:50,STABLE BEAMS,4000,76361.542,75822.430,17.0,HFOC
205238:3188,430:430,10/16/12 05:46:14,STABLE BEAMS,4000,76319.189,75778.086,17.0,HFOC
205238:3188,431:431,10/16/12 05:46:37,STABLE BEAMS,4000,76269.471,75734.823,17.0,HFOC
205238:3188,432:432,10/16/12 05:47:00,STABLE BEAMS,4000,76212.999,75680.270,17.0,HFOC
205238:3188,433:433,10/16/12 05:47:24,STABLE BEAMS,4000,76174.891,75639.381,17.0,HFOC
205238:3188,434:434,10/16/12 05:47:47,STABLE BEAMS,4000,76137.199,75603.477,17.0,HFOC
205238:3188,435:435,10/16/12 05:48:10,STABLE BEAMS,4000,76090.310,75558.438,17.0,HFOC
205238:3188,436:436,10/16/12 05:48:34,STABLE BEAMS,4000,76042.493,75504.112,17.0,HFOC
205238:3188,437:437,10/16/12 05:48:57,STABLE BEAMS,4000,75998.962,75465.449,17.0,HFOC
205238:3188,438:438,10/16/12 05:49:20,STABLE BEAMS,4000,75962.243,75431.267,16.9,HFOC
205238:3188,439:439,10/16/12 05:49:44,STABLE BEAMS,4000,75910.351,75376.701,16.9,HFOC
205238:3188,440:440,10/16/12 05:50:07,STABLE BEAMS,4000,75859.416,75329.917,16.9,HFOC
205238:3188,441:441,10/16/12 05:50:30,STABLE BEAMS,4000,75800.012,75117.054,16.9,HFOC
205238:3188,442:442,10/16/12 05:50:54,STABLE BEAMS,4000,75755.240,75225.711,16.9,HFOC
205238:3188,443:443,10/16/12 05:51:17,STABLE BEAMS,4000,75709.973,75027.826,16.9,HFOC
205238:3188,444:444,10/16/12 05:51:40,STABLE BEAMS,4000,75660.460,75133.864,16.9,HFOC
205238:3188,445:445,10/16/12 05:52:04,STABLE BEAMS,4000,75602.331,75074.627,16.9,HFOC
205238:3188,446:446,10/16/12 05:52:27,STABLE BEAMS,4000,75561.071,75033.655,16.9,HFOC
205238:3188,447:447,10/16/12 05:52:50,STABLE BEAMS,4000,75480.377,74950.504,16.8,HFOC
205238:3188,448:448,10/16/12 05:53:14,STABLE BEAMS,4000,75424.757,74896.784,16.8,HFOC
205238:3188,449:449,10/16/12 05:53:37,STABLE BEAMS,4000,75376.525,74852.658,16.8,HFOC
205238:3188,450:450,10/16/12 05:54:00,STABLE BEAMS,4000,75322.204,74800.221,16.8,HFOC
205238:3188,451:451,10/16/12 05:54:24,STABLE BEAMS,4000,75280.511,74755.805,16.8,HFOC
205238:3188,452:452,10/16/12 05:54:47,STABLE BEAMS,4000,75226.405,74702.077,16.8,HFOC
205238:3188,453:453,10/16/12 05:55:10,STABLE BEAMS,4000,75186.846,74666.553,16.8,HFOC
205238:3188,454:454,10/16/12 05:55:34,STABLE BEAMS,4000,75157.184,74636.345,16.8,HFOC
205238:3188,455:455,10/16/12 05:55:57,STABLE BEAMS,4000,75109.908,74586.392,16.8,HFOC
205238:3188,456:456,10/16/12 05:56:20,STABLE BEAMS,4000,75072.335,74555.087,16.7,HFOC
205238:3188,457:457,10/16/12 05:56:44,STABLE BEAMS,4000,75026.829,74507.644,16.7,HFOC
205238:3188,458:458,10/16/12 05:57:07,STABLE BEAMS,4000,74991.755,74472.062,16.7,HFOC
205238:3188,459:459,10/16/12 05:57:30,STABLE BEAMS,4000,74951.195,74431.033,16.7,HFOC
205238:3188,460:460,10/16/12 05:57:54,STABLE BEAMS,4000,74922.756,74404.291,16.7,HFOC
205238:3188,461:461,10/16/12 05:58:17,STABLE BEAMS,4000,74894.619,74377.097,16.7,HFOC
205238:3188,462:462,10/16/12 05:58:40,STABLE BEAMS,4000,74870.495,74355.386,16.7,HFOC
205238:3188,463:463,10/16/12 05:59:04,STABLE BEAMS,4000,74828.483,74311.418,16.7,HFOC
205238:3188,464:464,10/16/12 05:59:27,STABLE BEAMS,4000,74781.548,74265.556,16.7,HFOC
205238:3188,465:465,10/16/12 05:59:50,STABLE BEAMS,4000,74741.324,74224.114,16.7,HFOC
205238:3188,466:466,10/16/12 06:00:14,STABLE BEAMS,4000,74690.018,74176.898,16.7,HFOC
205238:3188,467:467,10/16/12 06:00:37,STABLE BEAMS,4000,74619.346,74107.457,16.6,HFOC
205238:3188,468:468,10/16/12 06:01:00,STABLE BEAMS,4000,74534.332,74021.536,16.6,HFOC
205238:3188,469:469,10/16/12 06:01:24,STABLE BEAMS,4000,74508.631,73996.757,16.6,HFOC
205238:3188,470:470,10/16/12 06:01:47,STABLE BEAMS,4000,74451.066,73941.820,16.6,HFOC
205238:3188,471:471,10/16/12 06:02:10,STABLE BEAMS,4000,74417.915,73906.664,16.6,HFOC
205238:3188,472:472,10/16/12 06:02:34,STABLE BEAMS,4000,74349.952,73842.885,16.6,HFOC
205238:3188,473:473,10/16/12 06:02:57,STABLE BEAMS,4000,74310.353,73801.327,16.6,HFOC
205238:3188,474:474,10/16/12 06:03:20,STABLE BEAMS,4000,74267.425,73760.178,16.6,HFOC
205238:3188,475:475,10/16/12 06:03:44,STABLE BEAMS,4000,74241.895,73729.626,16.6,HFOC
205238:3188,476:476,10/16/12 06:04:07,STABLE BEAMS,4000,74199.564,73689.813,16.6,HFOC
205238:3188,477:477,10/16/12 06:04:30,STABLE BEAMS,4000,74153.352,73492.646,16.5,HFOC
205238:3188,478:478,10/16/12 06:04:53,STABLE BEAMS,4000,74089.658,73585.107,16.5,HFOC
205238:3188,479:479,10/16/12 06:05:17,STABLE BEAMS,4000,74062.630,73559.005,16.5,HFOC
205238:3188,480:480,10/16/12 06:05:40,STABLE BEAMS,4000,74024.113,73520.749,16.5,HFOC
205238:3188,481:481,10/16/12 06:06:03,STABLE BEAMS,4000,73994.189,73338.601,16.5,HFOC
205238:3188,482:482,10/16/12 06:06:27,STABLE BEAMS,4000,73956.782,73453.875,16.5,HFOC
205238:3188,483:483,10/16/12 06:06:50,STABLE BEAMS,4000,73937.750,73432.016,16.5,HFOC
205238:3188,484:484,10/16/12 06:07:13,STABLE BEAMS,4000,73893.166,73392.910,16.5,HFOC
205238:3188,485:485,10/16/12 06:07:37,STABLE BEAMS,4000,73856.470,72630.453,16.5,HFOC
205238:3188,486:486,10/16/12 06:08:00,STABLE BEAMS,4000,73809.490,73021.943,16.5,HFOC
205238:3188,487:487,10/16/12 06:08:23,STABLE BEAMS,4000,73776.857,73277.388,16.5,HFOC
205238:3188,488:488,10/16/12 06:08:47,STABLE BEAMS,4000,73742.551,73243.314,16.5,HFOC
205238:3188,489:489,10/16/12 06:09:10,STABLE BEAMS,4000,73702.588,73202.885,16.4,HFOC
205238:3188,490:490,10/16/12 06:09:33,STABLE BEAMS,4000,73667.827,73166.886,16.4,HFOC
205238:3188,491:491,10/16/12 06:09:57,STABLE BEAMS,4000,73625.952,73123.823,16.4,HFOC
205238:3188,492:492,10/16/12 06:10:20,STABLE BEAMS,4000,73588.977,73088.572,16.4,HFOC
205238:3188,493:493,10/16/12 06:10:43,STABLE BEAMS,4000,73540.989,73046.794,16.4,HFOC
205238:3188,494:494,10/16/12 06:11:07,STABLE BEAMS,4000,73503.712,73008.297,16.4,HFOC
205238:3188,495:495,10/16/12 06:11:30,STABLE BEAMS,4000,73464.182,72822.840,16.4,HFOC
205238:3188,496:496,10/16/12 06:11:53,STABLE BEAMS,4000,73418.835,72925.461,16.4,HFOC
205238:3188,497:497,10/16/12 06:12:17,STABLE BEAMS,4000,73366.585,72870.627,16.4,HFOC
205238:3188,498:498,10/16/12 06:12:40,STABLE BEAMS,4000,73305.377,72811.299,16.4,HFOC
205238:3188,499:499,10/16/12 06:13:03,STABLE BEAMS,4000,73244.278,72749.879,16.3,HFOC
205238:3188,500:500,10/16/12 06:13:27,STABLE BEAMS,4000,73192.659,72700.805,16.3,HFOC
205238:3188,501:501,10/16/12 06:13:50,STABLE BEAMS,4000,73143.938,72650.947,16.3,HFOC
205238:3188,502:502,10/16/12 06:14:13,STABLE BEAMS,4000,73099.769,72609.270,16.3,HFOC
205238:3188,503:503,10/16/12 06:14:37,STABLE BEAMS,4000,73061.559,72569.855,16.3,HFOC
205238:3188,504:504,10/16/12 06:15:00,STABLE BEAMS,4000,73019.251,72530.022,16.3,HFOC
205238:3188,505:505,10/16/12 06:15:23,STABLE BEAMS,4000,72976.181,72485.781,16.3,HFOC
205238:3188,506:506,10/16/12 06:15:47,STABLE BEAMS,4000,72931.221,72441.853,16.3,HFOC
205238:3188,507:507,10/16/12 06:16:10,STABLE BEAMS,4000,72896.118,72406.985,16.3,HFOC
205238:3188,508:508,10/16/12 06:16:33,STABLE BEAMS,4000,72858.335,72370.913,16.3,HFOC
205238:3188,509:509,10/16/12 06:16:57,STABLE BEAMS,4000,72831.006,72343.767,16.2,HFOC
205238:3188,510:510,10/16/12 06:17:20,STABLE BEAMS,4000,72783.440,72298.702,16.2,HFOC
205238:3188,511:511,10/16/12 06:17:43,STABLE BEAMS,4000,72738.884,72110.420,16.2,HFOC
205238:3188,512:512,10/16/12 06:18:07,STABLE BEAMS,4000,72703.361,72215.521,16.2,HFOC
205238:3188,513:513,10/16/12 06:18:30,STABLE BEAMS,4000,72660.973,72033.182,16.2,HFOC
205238:3188,514:514,10/16/12 06:18:53,STABLE BEAMS,4000,72628.864,72145.156,16.2,HFOC
205238:3188,515:515,10/16/12 06:19:17,STABLE BEAMS,4000,72594.046,72110.569,16.2,HFOC
205238:3188,516:516,10/16/12 06:19:40,STABLE BEAMS,4000,72535.268,72052.908,16.2,HFOC
205238:3188,517:517,10/16/12 06:20:03,STABLE BEAMS,4000,72490.519,71867.825,16.2,HFOC
205238:3188,518:518,10/16/12 06:20:27,STABLE BEAMS,4000,72461.210,71977.169,16.2,HFOC
205238:3188,519:519,10/16/12 06:20:50,STABLE BEAMS,4000,72421.856,71940.250,16.2,HFOC
205238:3188,520:520,10/16/12 06:21:13,STABLE BEAMS,4000,72368.194,71884.775,16.1,HFOC
205238:3188,521:521,10/16/12 06:21:37,STABLE BEAMS,4000,72324.316,71844.082,16.1,HFOC
205238:3188,522:522,10/16/12 06:22:00,STABLE BEAMS,4000,72262.761,71780.045,16.1,HFOC
205238:3188,523:523,10/16/12 06:22:23,STABLE BEAMS,4000,72217.459,71592.056,16.1,HFOC
205238:3188,524:524,10/16/12 06:22:47,STABLE BEAMS,4000,72153.895,71534.815,16.1,HFOC
205238:3188,525:525,10/16/12 06:23:10,STABLE BEAMS,4000,72097.388,71617.220,16.1,HFOC
205238:3188,526:526,10/16/12 06:23:33,STABLE BEAMS,4000,72057.215,71578.755,16.1,HFOC
205238:3188,527:527,10/16/12 06:23:57,STABLE BEAMS,4000,72009.079,71386.201,16.1,HFOC
205238:3188,528:528,10/16/12 06:24:20,STABLE BEAMS,4000,71967.756,71490.610,16.1,HFOC
205238:3188,529:529,10/16/12 06:24:43,STABLE BEAMS,4000,71925.227,71449.082,16.0,HFOC
205238:3188,530:530,10/16/12 06:25:07,STABLE BEAMS,4000,71909.553,71434.231,16.0,HFOC
205238:3188,531:531,10/16/12 06:25:30,STABLE BEAMS,4000,71880.005,71403.441,16.0,HFOC
205238:3188,532:532,10/16/12 06:25:53,STABLE BEAMS,4000,71836.497,71362.376,16.0,HFOC
205238:3188,533:533,10/16/12 06:26:17,STABLE BEAMS,4000,71787.917,71312.681,16.0,HFOC
205238:3188,534:534,10/16/12 06:26:40,STABLE BEAMS,4000,71738.109,71263.920,16.0,HFOC
205238:3188,535:535,10/16/12 06:27:03,STABLE BEAMS,4000,71713.483,71238.023,16.0,HFOC
205238:3188,536:536,10/16/12 06:27:27,STABLE BEAMS,4000,71699.278,71228.214,16.0,HFOC
205238:3188,537:537,10/16/12 06:27:50,STABLE BEAMS,4000,71660.562,71186.885,16.0,HFOC
205238:3188,538:538,10/16/12 06:28:13,STABLE BEAMS,4000,71629.881,71158.556,16.0,HFOC
205238:3188,539:539,10/16/12 06:28:37,STABLE BEAMS,4000,71608.664,71136.763,16.0,HFOC
205238:3188,540:540,10/16/12 06:29:00,STABLE BEAMS,4000,71586.213,71114.460,16.0,HFOC
205238:3188,541:541,10/16/12 06:29:23,STABLE BEAMS,4000,71535.505,71063.371,16.0,HFOC
205238:3188,542:542,10/16/12 06:29:47,STABLE BEAMS,4000,71512.115,71040.850,16.0,HFOC
205238:3188,543:543,10/16/12 06:30:10,STABLE BEAMS,4000,71470.797,71004.093,15.9,HFOC
205238:3188,544:544,10/16/12 06:30:33,STABLE BEAMS,4000,71413.994,70944.090,15.9,HFOC
205238:3188,545:545,10/16/12 06:30:57,STABLE BEAMS,4000,71373.542,70907.473,15.9,HFOC
205238:3188,546:546,10/16/12 06:31:20,STABLE BEAMS,4000,71350.704,70879.075,15.9,HFOC
205238:3188,547:547,10/16/12 06:31:43,STABLE BEAMS,4000,71294.271,70830.858,15.9,HFOC
205238:3188,548:548,10/16/12 06:32:07,STABLE BEAMS,4000,71260.078,70647.242,15.9,HFOC
205238:3188,549:549,10/16/12 06:32:30,STABLE BEAMS,4000,71215.466,70751.141,15.9,HFOC
205238:3188,550:550,10/16/12 06:32:53,STABLE BEAMS,4000,71165.549,70700.838,15.9,HFOC
205238:3188,551:551,10/16/12 06:33:17,STABLE BEAMS,4000,71113.851,70649.478,15.9,HFOC
205238:3188,552:552,10/16/12 06:33:40,STABLE BEAMS,4000,71046.241,70583.019,15.8,HFOC
205238:3188,553:553,10/16/12 06:34:03,STABLE BEAMS,4000,70999.061,70537.568,15.8,HFOC
205238:3188,554:554,10/16/12 06:34:27,STABLE BEAMS,4000,70961.620,70494.692,15.8,HFOC
205238:3188,555:555,10/16/12 06:34:50,STABLE BEAMS,4000,70930.512,70468.045,15.8,HFOC
205238:3188,556:556,10/16/12 06:35:13,STABLE BEAMS,4000,70838.088,70374.807,15.8,HFOC
205238:3188,557:557,10/16/12 06:35:37,STABLE BEAMS,4000,70700.779,70240.517,15.8,HFOC
205238:3188,558:558,10/16/12 06:36:00,STABLE BEAMS,4000,70688.287,70225.986,15.8,HFOC
205238:3188,559:559,10/16/12 06:36:23,STABLE BEAMS,4000,70649.866,70048.636,15.8,HFOC
205238:3188,560:560,10/16/12 06:36:47,STABLE BEAMS,4000,70610.165,70154.730,15.8,HFOC
205238:3188,561:561,10/16/12 06:37:10,STABLE BEAMS,4000,70563.436,70106.184,15.7,HFOC
205238:3188,562:562,10/16/12 06:37:33,STABLE BEAMS,4000,70515.864,69362.224,15.7,HFOC
205238:3188,563:563,10/16/12 06:37:57,STABLE BEAMS,4000,70504.316,70047.448,15.7,HFOC
205238:3188,564:564,10/16/12 06:38:20,STABLE BEAMS,4000,70455.020,69997.767,15.7,HFOC
205238:3188,565:565,10/16/12 06:38:43,STABLE BEAMS,4000,70415.324,69960.441,15.7,HFOC
205238:3188,566:566,10/16/12 06:39:07,STABLE BEAMS,4000,70395.992,69936.306,15.7,HFOC
205238:3188,567:567,10/16/12 06:39:30,STABLE BEAMS,4000,70359.039,69904.520,15.7,HFOC
205238:3188,568:568,10/16/12 06:39:53,STABLE BEAMS,4000,70303.676,69850.218,15.7,HFOC
205238:3188,569:569,10/16/12 06:40:17,STABLE BEAMS,4000,70237.785,55002.506,15.7,HFOC
205238:3188,570:570,10/16/12 06:40:40,STABLE BEAMS,4000,70230.597,69779.716,15.7,HFOC
205238:3188,571:571,10/16/12 06:41:03,STABLE BEAMS,4000,70178.603,69725.249,15.7,HFOC
205238:3188,572:572,10/16/12 06:41:27,STABLE BEAMS,4000,70148.190,69696.435,15.6,HFOC
205238:3188,573:573,10/16/12 06:41:50,STABLE BEAMS,4000,70102.137,69652.782,15.6,HFOC
205238:3188,574:574,10/16/12 06:42:13,STABLE BEAMS,4000,70045.972,69596.276,15.6,HFOC
205238:3188,575:575,10/16/12 06:42:37,STABLE BEAMS,4000,70032.780,69445.205,15.6,HFOC
205238:3188,576:576,10/16/12 06:43:00,STABLE BEAMS,4000,69982.254,69534.367,15.6,HFOC
205238:3188,577:577,10/16/12 06:43:23,STABLE BEAMS,4000,69913.386,69466.639,15.6,HFOC
205238:3188,578:578,10/16/12 06:43:47,STABLE BEAMS,4000,69878.750,69433.622,15.6,HFOC
205238:3188,579:579,10/16/12 06:44:10,STABLE BEAMS,4000,69849.873,69402.834,15.6,HFOC
205238:3188,580:580,10/16/12 06:44:33,STABLE BEAMS,4000,69717.304,69273.205,15.6,HFOC
205238:3188,581:581,10/16/12 06:44:57,STABLE BEAMS,4000,69690.186,69244.866,15.5,HFOC
205238:3188,582:582,10/16/12 06:45:20,STABLE BEAMS,4000,69642.421,69062.299,15.5,HFOC
205238:3188,583:583,10/16/12 06:45:43,STABLE BEAMS,4000,69633.577,69187.226,15.5,HFOC
205238:3188,584:584,10/16/12 06:46:07,STABLE BEAMS,4000,69619.918,69170.870,15.5,HFOC
205238:3188,585:585,10/16/12 06:46:30,STABLE BEAMS,4000,69580.223,69130.734,15.5,HFOC
205238:3188,586:586,10/16/12 06:46:53,STABLE BEAMS,4000,69566.479,69124.036,15.5,HFOC
205238:3188,587:587,10/16/12 06:47:17,STABLE BEAMS,4000,69510.677,69065.809,15.5,HFOC
205238:3188,588:588,10/16/12 06:47:40,STABLE BEAMS,4000,69460.664,69015.421,15.5,HFOC
205238:3188,589:589,10/16/12 06:48:03,STABLE BEAMS,4000,69419.608,68978.099,15.5,HFOC
205238:3188,590:590,10/16/12 06:48:27,STABLE BEAMS,4000,69348.708,68907.651,15.5,HFOC
205238:3188,591:591,10/16/12 06:48:50,STABLE BEAMS,4000,69264.867,68822.264,15.5,HFOC
205238:3188,592:592,10/16/12 06:49:13,STABLE BEAMS,4000,69171.914,68731.289,15.4,HFOC
205238:3188,593:593,10/16/12 06:49:37,STABLE BEAMS,4000,69095.591,68657.525,15.4,HFOC
205238:3188,594:594,10/16/12 06:50:00,STABLE BEAMS,4000,69052.799,68611.552,15.4,HFOC
205238:3188,595:595,10/16/12 06:50:23,STABLE BEAMS,4000,68977.659,68538.272,15.4,HFOC
205238:3188,596:596,10/16/12 06:50:47,STABLE BEAMS,4000,68931.254,68492.851,15.4,HFOC
205238:3188,598:598,10/16/12 06:51:33,STABLE BEAMS,4000,68843.514,68408.423,15.4,HFOC
205238:3188,599:599,10/16/12 06:51:57,STABLE BEAMS,4000,68813.830,68377.550,15.4,HFOC
205238:3188,600:600,10/16/12 06:52:20,STABLE BEAMS,4000,68784.190,68348.786,15.3,HFOC
205238:3188,601:601,10/16/12 06:52:43,STABLE BEAMS,4000,68717.217,68281.550,15.3,HFOC
205238:3188,602:602,10/16/12 06:53:07,STABLE BEAMS,4000,68721.087,68290.206,15.3,HFOC
205238:3188,603:603,10/16/12 06:53:30,STABLE BEAMS,4000,68715.618,68279.961,15.3,HFOC
205238:3188,604:604,10/16/12 06:53:53,STABLE BEAMS,4000,68677.789,68243.746,15.3,HFOC
205238:3188,605:605,10/16/12 06:54:17,STABLE BEAMS,4000,68613.457,68180.506,15.3,HFOC
205238:3188,606:606,10/16/12 06:54:40,STABLE BEAMS,4000,68578.684,68146.639,15.3,HFOC
205238:3188,607:607,10/16/12 06:55:03,STABLE BEAMS,4000,68568.019,68135.355,15.3,HFOC
205238:3188,608:608,10/16/12 06:55:27,STABLE BEAMS,4000,68551.048,68122.604,15.3,HFOC
205238:3188,609:609,10/16/12 06:55:50,STABLE BEAMS,4000,68496.880,68068.090,15.3,HFOC
205238:3188,610:610,10/16/12 06:56:13,STABLE BEAMS,4000,68474.344,68045.009,15.3,HFOC
205238:3188,611:611,10/16/12 06:56:36,STABLE BEAMS,4000,68429.281,67999.545,15.3,HFOC
205238:3188,612:612,10/16/12 06:57:00,STABLE BEAMS,4000,68391.862,67965.781,15.3,HFOC
205238:3188,613:613,10/16/12 06:57:23,STABLE BEAMS,4000,68356.964,67930.417,15.2,HFOC
205238:3188,614:614,10/16/12 06:57:46,STABLE BEAMS,4000,68323.541,67897.202,15.2,HFOC
205238:3188,615:615,10/16/12 06:58:10,STABLE BEAMS,4000,68300.702,67872.457,15.2,HFOC
205238:3188,616:616,10/16/12 06:58:33,STABLE BEAMS,4000,68257.922,67827.897,15.2,HFOC
205238:3188,617:617,10/16/12 06:58:56,STABLE BEAMS,4000,1292.212,1284.019,0.3,HFOC
205303:3191,35:35,10/16/12 19:59:12,STABLE BEAMS,4000,147952.285,139714.302,33.0,HFOC
205303:3191,36:36,10/16/12 19:59:35,STABLE BEAMS,4000,147838.930,145406.979,33.0,HFOC
205303:3191,37:37,10/16/12 19:59:58,STABLE BEAMS,4000,147736.729,145346.349,33.0,HFOC
205303:3191,38:38,10/16/12 20:00:22,STABLE BEAMS,4000,147578.186,131182.249,32.9,HFOC
205303:3191,39:39,10/16/12 20:00:45,STABLE BEAMS,4000,147512.010,144467.362,32.9,HFOC
205303:3191,40:40,10/16/12 20:01:08,STABLE BEAMS,4000,147444.570,144727.167,32.9,HFOC
205303:3191,41:41,10/16/12 20:01:32,STABLE BEAMS,4000,147339.342,144752.063,32.9,HFOC
205303:3191,42:42,10/16/12 20:01:55,STABLE BEAMS,4000,147215.571,144639.299,32.8,HFOC
205303:3191,43:43,10/16/12 20:02:18,STABLE BEAMS,4000,147091.608,144536.626,32.8,HFOC
205303:3191,44:44,10/16/12 20:02:42,STABLE BEAMS,4000,146971.377,144390.560,32.8,HFOC
205303:3191,45:45,10/16/12 20:03:05,STABLE BEAMS,4000,146855.142,144293.988,32.8,HFOC
205303:3191,46:46,10/16/12 20:03:28,STABLE BEAMS,4000,146718.248,144163.883,32.7,HFOC
205303:3191,47:47,10/16/12 20:03:51,STABLE BEAMS,4000,146649.056,144142.823,32.7,HFOC
205303:3191,48:48,10/16/12 20:04:15,STABLE BEAMS,4000,146587.467,144079.355,32.7,HFOC
205303:3191,49:49,10/16/12 20:04:38,STABLE BEAMS,4000,146477.503,143826.260,32.7,HFOC
205303:3191,50:50,10/16/12 20:05:01,STABLE BEAMS,4000,146376.418,143464.991,32.7,HFOC
205303:3191,51:51,10/16/12 20:05:25,STABLE BEAMS,4000,146216.554,143315.618,32.6,HFOC
205303:3191,52:52,10/16/12 20:05:48,STABLE BEAMS,4000,146008.260,143104.156,32.6,HFOC
205303:3191,53:53,10/16/12 20:06:11,STABLE BEAMS,4000,145908.813,143011.064,32.5,HFOC
205303:3191,54:54,10/16/12 20:06:35,STABLE BEAMS,4000,145829.183,142962.182,32.5,HFOC
205303:3191,90:90,10/16/12 20:20:35,STABLE BEAMS,4000,142397.661,140287.328,31.8,HFOC
205303:3191,91:91,10/16/12 20:20:58,STABLE BEAMS,4000,142380.804,140256.483,31.8,HFOC
205303:3191,92:92,10/16/12 20:21:21,STABLE BEAMS,4000,142241.440,139881.655,31.7,HFOC
205303:3191,93:93,10/16/12 20:21:45,STABLE BEAMS,4000,142147.378,139651.270,31.7,HFOC
205303:3191,94:94,10/16/12 20:22:08,STABLE BEAMS,4000,142031.666,139590.142,31.7,HFOC
205303:3191,95:95,10/16/12 20:22:31,STABLE BEAMS,4000,141916.512,139464.195,31.7,HFOC
205303:3191,96:96,10/16/12 20:22:55,STABLE BEAMS,4000,141794.711,130185.979,31.6,HFOC
205303:3191,97:97,10/16/12 20:23:18,STABLE BEAMS,4000,141674.105,139255.728,31.6,HFOC
205303:3191,98:98,10/16/12 20:23:41,STABLE BEAMS,4000,141542.527,139146.212,31.6,HFOC
205303:3191,99:99,10/16/12 20:24:05,STABLE BEAMS,4000,141419.815,139041.134,31.5,HFOC
205303:3191,100:100,10/16/12 20:24:28,STABLE BEAMS,4000,141289.660,138872.194,31.5,HFOC
205303:3191,101:101,10/16/12 20:24:51,STABLE BEAMS,4000,141168.906,138794.445,31.5,HFOC
205303:3191,102:102,10/16/12 20:25:15,STABLE BEAMS,4000,141023.304,137305.930,31.5,HFOC
205303:3191,103:103,10/16/12 20:25:38,STABLE BEAMS,4000,140959.325,138617.990,31.4,HFOC
205303:3191,104:104,10/16/12 20:26:01,STABLE BEAMS,4000,140806.803,138522.917,31.4,HFOC
205303:3191,105:105,10/16/12 20:26:25,STABLE BEAMS,4000,140699.674,138371.094,31.4,HFOC
205303:3191,106:106,10/16/12 20:26:48,STABLE BEAMS,4000,140600.000,138304.002,31.4,HFOC
205303:3191,107:107,10/16/12 20:27:11,STABLE BEAMS,4000,140481.613,138195.977,31.3,HFOC
205303:3191,108:108,10/16/12 20:27:35,STABLE BEAMS,4000,140369.954,138055.253,31.3,HFOC
205303:3191,109:109,10/16/12 20:27:58,STABLE BEAMS,4000,140241.323,137896.488,31.3,HFOC
205303:3191,110:110,10/16/12 20:28:21,STABLE BEAMS,4000,140128.662,137802.526,31.3,HFOC
205303:3191,111:111,10/16/12 20:28:45,STABLE BEAMS,4000,140018.175,137758.281,31.2,HFOC
205303:3191,112:112,10/16/12 20:29:08,STABLE BEAMS,4000,139891.923,137620.078,31.2,HFOC
205303:3191,113:113,10/16/12 20:29:31,STABLE BEAMS,4000,139758.285,137488.610,31.2,HFOC
205303:3191,114:114,10/16/12 20:29:55,STABLE BEAMS,4000,139630.246,137421.296,31.1,HFOC
205303:3191,115:115,10/16/12 20:30:18,STABLE BEAMS,4000,139508.980,137260.095,31.1,HFOC
205303:3191,116:116,10/16/12 20:30:41,STABLE BEAMS,4000,139387.031,137134.537,31.1,HFOC
205303:3191,117:117,10/16/12 20:31:05,STABLE BEAMS,4000,139270.261,137071.183,31.1,HFOC
205303:3191,118:118,10/16/12 20:31:28,STABLE BEAMS,4000,139139.570,136939.774,31.0,HFOC
205303:3191,119:119,10/16/12 20:31:51,STABLE BEAMS,4000,139028.491,136777.620,31.0,HFOC
205303:3191,120:120,10/16/12 20:32:15,STABLE BEAMS,4000,138888.638,127374.769,31.0,HFOC
205303:3191,121:121,10/16/12 20:32:38,STABLE BEAMS,4000,138775.999,136601.380,31.0,HFOC
205303:3191,122:122,10/16/12 20:33:01,STABLE BEAMS,4000,138658.569,136491.336,30.9,HFOC
205303:3191,123:123,10/16/12 20:33:25,STABLE BEAMS,4000,138542.630,136373.052,30.9,HFOC
205303:3191,124:124,10/16/12 20:33:48,STABLE BEAMS,4000,138424.232,136336.795,30.9,HFOC
205303:3191,125:125,10/16/12 20:34:11,STABLE BEAMS,4000,138292.324,136386.655,30.9,HFOC
205303:3191,126:126,10/16/12 20:34:35,STABLE BEAMS,4000,138187.926,136268.496,30.8,HFOC
205303:3191,127:127,10/16/12 20:34:58,STABLE BEAMS,4000,138078.725,136209.139,30.8,HFOC
205303:3191,128:128,10/16/12 20:35:21,STABLE BEAMS,4000,137970.548,136074.833,30.8,HFOC
205303:3191,129:129,10/16/12 20:35:45,STABLE BEAMS,4000,137836.477,135952.253,30.7,HFOC
205303:3191,130:130,10/16/12 20:36:08,STABLE BEAMS,4000,137734.083,135847.126,30.7,HFOC
205303:3191,131:131,10/16/12 20:36:31,STABLE BEAMS,4000,137615.321,135750.633,30.7,HFOC
205303:3191,132:132,10/16/12 20:36:55,STABLE BEAMS,4000,137496.069,135621.998,30.7,HFOC
205303:3191,135:135,10/16/12 20:38:05,STABLE BEAMS,4000,137145.770,135292.931,30.6,HFOC
205303:3191,136:136,10/16/12 20:38:28,STABLE BEAMS,4000,137029.091,135201.123,30.6,HFOC
205303:3191,137:137,10/16/12 20:38:51,STABLE BEAMS,4000,136906.015,135053.677,30.5,HFOC
205303:3191,138:138,10/16/12 20:39:15,STABLE BEAMS,4000,136800.787,134949.872,30.5,HFOC
205303:3191,139:139,10/16/12 20:39:38,STABLE BEAMS,4000,136671.689,128330.616,30.5,HFOC
205303:3191,140:140,10/16/12 20:40:01,STABLE BEAMS,4000,136548.375,134740.474,30.5,HFOC
205303:3191,141:141,10/16/12 20:40:25,STABLE BEAMS,4000,136439.891,134629.333,30.4,HFOC
205303:3191,142:142,10/16/12 20:40:48,STABLE BEAMS,4000,136329.324,134514.780,30.4,HFOC
205303:3191,143:143,10/16/12 20:41:11,STABLE BEAMS,4000,136209.424,134397.838,30.4,HFOC
205303:3191,144:144,10/16/12 20:41:35,STABLE BEAMS,4000,100984.958,99643.878,22.5,HFOC
205310:3192,76:76,10/16/12 23:23:18,STABLE BEAMS,4000,155040.652,150516.566,34.6,HFOC
205310:3192,77:77,10/16/12 23:23:41,STABLE BEAMS,4000,154868.427,150417.509,34.5,HFOC
205310:3192,78:78,10/16/12 23:24:04,STABLE BEAMS,4000,154685.902,148778.448,34.5,HFOC
205310:3192,79:79,10/16/12 23:24:28,STABLE BEAMS,4000,154491.084,150072.639,34.5,HFOC
205310:3192,80:80,10/16/12 23:24:51,STABLE BEAMS,4000,154363.717,150019.922,34.4,HFOC
205310:3192,81:81,10/16/12 23:25:14,STABLE BEAMS,4000,154216.784,150421.509,34.4,HFOC
205310:3192,82:82,10/16/12 23:25:38,STABLE BEAMS,4000,154050.194,150474.689,34.4,HFOC
205310:3192,83:83,10/16/12 23:26:01,STABLE BEAMS,4000,153918.661,150467.805,34.3,HFOC
205310:3192,84:84,10/16/12 23:26:24,STABLE BEAMS,4000,153735.510,150351.791,34.3,HFOC
205310:3192,85:85,10/16/12 23:26:48,STABLE BEAMS,4000,153529.230,150170.010,34.2,HFOC
205310:3192,86:86,10/16/12 23:27:11,STABLE BEAMS,4000,153088.067,149749.216,34.2,HFOC
205310:3192,87:87,10/16/12 23:27:34,STABLE BEAMS,4000,152800.210,149551.678,34.1,HFOC
205310:3192,88:88,10/16/12 23:27:58,STABLE BEAMS,4000,152584.813,149362.222,34.0,HFOC
205310:3192,89:89,10/16/12 23:28:21,STABLE BEAMS,4000,152352.764,149205.156,34.0,HFOC
205310:3192,90:90,10/16/12 23:28:44,STABLE BEAMS,4000,152137.913,149000.830,33.9,HFOC
205310:3192,91:91,10/16/12 23:29:08,STABLE BEAMS,4000,151965.222,148322.616,33.9,HFOC
205310:3192,92:92,10/16/12 23:29:31,STABLE BEAMS,4000,151826.541,148146.266,33.9,HFOC
205310:3192,93:93,10/16/12 23:29:54,STABLE BEAMS,4000,151722.326,148038.508,33.8,HFOC
205310:3192,94:94,10/16/12 23:30:18,STABLE BEAMS,4000,151612.396,147993.408,33.8,HFOC
205310:3192,95:95,10/16/12 23:30:41,STABLE BEAMS,4000,151487.420,147871.415,33.8,HFOC
205310:3192,96:96,10/16/12 23:31:04,STABLE BEAMS,4000,151386.095,147730.121,33.8,HFOC
205310:3192,97:97,10/16/12 23:31:28,STABLE BEAMS,4000,151272.967,147645.442,33.7,HFOC
205310:3192,98:98,10/16/12 23:31:51,STABLE BEAMS,4000,151135.516,147595.922,33.7,HFOC
205310:3192,99:99,10/16/12 23:32:14,STABLE BEAMS,4000,151020.157,147472.693,33.7,HFOC
205310:3192,100:100,10/16/12 23:32:38,STABLE BEAMS,4000,150899.107,145745.902,33.7,HFOC
205310:3192,101:101,10/16/12 23:33:01,STABLE BEAMS,4000,150767.825,147271.519,33.6,HFOC
205310:3192,102:102,10/16/12 23:33:24,STABLE BEAMS,4000,150632.092,147140.440,33.6,HFOC
205310:3192,103:103,10/16/12 23:33:48,STABLE BEAMS,4000,150489.074,147029.330,33.6,HFOC
205310:3192,104:104,10/16/12 23:34:11,STABLE BEAMS,4000,150370.790,146966.396,33.5,HFOC
205310:3192,105:105,10/16/12 23:34:34,STABLE BEAMS,4000,150242.854,146920.984,33.5,HFOC
205310:3192,106:106,10/16/12 23:34:58,STABLE BEAMS,4000,150102.113,146732.320,33.5,HFOC
205310:3192,107:107,10/16/12 23:35:21,STABLE BEAMS,4000,149920.965,146541.746,33.4,HFOC
205310:3192,108:108,10/16/12 23:35:44,STABLE BEAMS,4000,149708.243,146377.234,33.4,HFOC
205310:3192,109:109,10/16/12 23:36:08,STABLE BEAMS,4000,149533.526,146231.825,33.4,HFOC
205310:3192,110:110,10/16/12 23:36:31,STABLE BEAMS,4000,149377.567,146058.397,33.3,HFOC
205310:3192,111:111,10/16/12 23:36:54,STABLE BEAMS,4000,149220.959,145960.481,33.3,HFOC
205310:3192,112:112,10/16/12 23:37:18,STABLE BEAMS,4000,149078.578,145931.530,33.3,HFOC
205310:3192,113:113,10/16/12 23:37:41,STABLE BEAMS,4000,148943.676,145720.535,33.2,HFOC
205310:3192,114:114,10/16/12 23:38:04,STABLE BEAMS,4000,148806.396,145607.058,33.2,HFOC
205310:3192,115:115,10/16/12 23:38:28,STABLE BEAMS,4000,148673.622,145567.830,33.2,HFOC
205310:3192,116:116,10/16/12 23:38:51,STABLE BEAMS,4000,148535.544,145402.930,33.1,HFOC
205310:3192,117:117,10/16/12 23:39:14,STABLE BEAMS,4000,148382.010,145257.085,33.1,HFOC
205310:3192,118:118,10/16/12 23:39:38,STABLE BEAMS,4000,148233.187,143495.655,33.1,HFOC
205310:3192,119:119,10/16/12 23:40:01,STABLE BEAMS,4000,148083.682,145019.830,33.0,HFOC
205310:3192,120:120,10/16/12 23:40:24,STABLE BEAMS,4000,147933.254,144835.532,33.0,HFOC
205310:3192,121:121,10/16/12 23:40:48,STABLE BEAMS,4000,147781.484,144694.329,33.0,HFOC
205310:3192,122:122,10/16/12 23:41:11,STABLE BEAMS,4000,147637.578,144577.051,32.9,HFOC
205310:3192,123:123,10/16/12 23:41:34,STABLE BEAMS,4000,147498.169,144791.578,32.9,HFOC
205310:3192,124:124,10/16/12 23:41:58,STABLE BEAMS,4000,147348.766,144765.742,32.9,HFOC
205310:3192,125:125,10/16/12 23:42:21,STABLE BEAMS,4000,147196.745,144685.569,32.8,HFOC
205310:3192,126:126,10/16/12 23:42:44,STABLE BEAMS,4000,147044.019,144550.152,32.8,HFOC
205310:3192,127:127,10/16/12 23:43:08,STABLE BEAMS,4000,146896.858,144436.336,32.8,HFOC
205310:3192,128:128,10/16/12 23:43:31,STABLE BEAMS,4000,146755.559,144341.430,32.7,HFOC
205310:3192,129:129,10/16/12 23:43:54,STABLE BEAMS,4000,146589.652,144071.242,32.7,HFOC
205310:3192,130:130,10/16/12 23:44:18,STABLE BEAMS,4000,146439.077,144011.117,32.7,HFOC
205310:3192,131:131,10/16/12 23:44:41,STABLE BEAMS,4000,146296.059,143863.156,32.6,HFOC
205310:3192,132:132,10/16/12 23:45:04,STABLE BEAMS,4000,146151.619,143760.578,32.6,HFOC
205310:3192,133:133,10/16/12 23:45:28,STABLE BEAMS,4000,145985.712,143638.261,32.6,HFOC
205310:3192,134:134,10/16/12 23:45:51,STABLE BEAMS,4000,145828.591,143463.252,32.5,HFOC
205310:3192,135:135,10/16/12 23:46:14,STABLE BEAMS,4000,145681.146,143324.025,32.5,HFOC
205310:3192,136:136,10/16/12 23:46:38,STABLE BEAMS,4000,145534.008,143192.366,32.5,HFOC
205310:3192,137:137,10/16/12 23:47:01,STABLE BEAMS,4000,145371.026,143034.914,32.4,HFOC
205310:3192,138:138,10/16/12 23:47:24,STABLE BEAMS,4000,145183.994,142917.672,32.4,HFOC
205310:3192,139:139,10/16/12 23:47:48,STABLE BEAMS,4000,145061.680,142752.299,32.4,HFOC
205310:3192,140:140,10/16/12 23:48:11,STABLE BEAMS,4000,144902.887,142606.176,32.3,HFOC
205310:3192,141:141,10/16/12 23:48:34,STABLE BEAMS,4000,144781.166,142509.549,32.3,HFOC
205310:3192,142:142,10/16/12 23:48:58,STABLE BEAMS,4000,144633.709,142361.514,32.3,HFOC
205310:3192,143:143,10/16/12 23:49:21,STABLE BEAMS,4000,144474.677,142203.535,32.2,HFOC
205310:3192,144:144,10/16/12 23:49:44,STABLE BEAMS,4000,144298.161,137609.942,32.2,HFOC
205310:3192,145:145,10/16/12 23:50:08,STABLE BEAMS,4000,144115.306,141859.902,32.1,HFOC
205310:3192,146:146,10/16/12 23:50:31,STABLE BEAMS,4000,143942.012,135763.227,32.1,HFOC
205310:3192,147:147,10/16/12 23:50:54,STABLE BEAMS,4000,143773.646,141582.536,32.1,HFOC
205310:3192,148:148,10/16/12 23:51:17,STABLE BEAMS,4000,143615.593,141425.455,32.0,HFOC
205310:3192,149:149,10/16/12 23:51:41,STABLE BEAMS,4000,143451.951,141260.005,32.0,HFOC
205310:3192,150:150,10/16/12 23:52:04,STABLE BEAMS,4000,143280.512,141068.260,32.0,HFOC
205310:3192,151:151,10/16/12 23:52:27,STABLE BEAMS,4000,143114.593,140926.371,31.9,HFOC
205310:3192,152:152,10/16/12 23:52:51,STABLE BEAMS,4000,142952.806,140792.789,31.9,HFOC
205310:3192,153:153,10/16/12 23:53:14,STABLE BEAMS,4000,142799.442,140631.747,31.9,HFOC
205310:3192,154:154,10/16/12 23:53:37,STABLE BEAMS,4000,142646.909,140518.617,31.8,HFOC
205310:3192,155:155,10/16/12 23:54:01,STABLE BEAMS,4000,142501.695,139000.428,31.8,HFOC
205310:3192,156:156,10/16/12 23:54:24,STABLE BEAMS,4000,142364.596,140268.989,31.8,HFOC
205310:3192,157:157,10/16/12 23:54:47,STABLE BEAMS,4000,142238.959,140158.003,31.7,HFOC
205310:3192,158:158,10/16/12 23:55:11,STABLE BEAMS,4000,142092.185,140000.588,31.7,HFOC
205310:3192,159:159,10/16/12 23:55:34,STABLE BEAMS,4000,141949.509,139879.886,31.7,HFOC
205310:3192,160:160,10/16/12 23:55:57,STABLE BEAMS,4000,141807.915,139740.355,31.6,HFOC
205310:3192,161:161,10/16/12 23:56:21,STABLE BEAMS,4000,141653.344,139617.786,31.6,HFOC
205310:3192,162:162,10/16/12 23:56:44,STABLE BEAMS,4000,141506.445,139458.847,31.6,HFOC
205310:3192,163:163,10/16/12 23:57:07,STABLE BEAMS,4000,141361.333,139286.149,31.5,HFOC
205310:3192,164:164,10/16/12 23:57:31,STABLE BEAMS,4000,141204.498,139192.334,31.5,HFOC
205310:3192,165:165,10/16/12 23:57:54,STABLE BEAMS,4000,141074.354,125005.985,31.5,HFOC
205310:3192,166:166,10/16/12 23:58:17,STABLE BEAMS,4000,140936.856,95432.575,31.4,HFOC
205310:3192,167:167,10/16/12 23:58:41,STABLE BEAMS,4000,140778.609,138486.734,31.4,HFOC
205310:3192,168:168,10/16/12 23:59:04,STABLE BEAMS,4000,140644.982,136825.064,31.4,HFOC
205310:3192,169:169,10/16/12 23:59:27,STABLE BEAMS,4000,140492.085,138216.113,31.3,HFOC
205310:3192,170:170,10/16/12 23:59:51,STABLE BEAMS,4000,140365.537,138049.506,31.3,HFOC
205310:3192,171:171,10/17/12 00:00:14,STABLE BEAMS,4000,140221.860,137905.395,31.3,HFOC
205310:3192,172:172,10/17/12 00:00:37,STABLE BEAMS,4000,140054.951,137805.668,31.2,HFOC
205310:3192,173:173,10/17/12 00:01:01,STABLE BEAMS,4000,139925.649,137653.256,31.2,HFOC
205310:3192,174:174,10/17/12 00:01:24,STABLE BEAMS,4000,139780.435,137570.506,31.2,HFOC
205310:3192,175:175,10/17/12 00:01:47,STABLE BEAMS,4000,139626.308,137409.042,31.1,HFOC
205310:3192,176:176,10/17/12 00:02:11,STABLE BEAMS,4000,139482.300,137296.613,31.1,HFOC
205310:3192,177:177,10/17/12 00:02:34,STABLE BEAMS,4000,139342.777,137143.948,31.1,HFOC
205310:3192,178:178,10/17/12 00:02:57,STABLE BEAMS,4000,139176.039,136990.975,31.0,HFOC
205310:3192,179:179,10/17/12 00:03:21,STABLE BEAMS,4000,139006.797,136834.121,31.0,HFOC
205310:3192,180:180,10/17/12 00:03:44,STABLE BEAMS,4000,138846.387,136735.922,31.0,HFOC
205310:3192,181:181,10/17/12 00:04:07,STABLE BEAMS,4000,138714.991,136567.683,30.9,HFOC
205310:3192,182:182,10/17/12 00:04:31,STABLE BEAMS,4000,138566.350,136446.285,30.9,HFOC
205310:3192,183:183,10/17/12 00:04:54,STABLE BEAMS,4000,138432.313,136254.773,30.9,HFOC
205310:3192,184:184,10/17/12 00:05:17,STABLE BEAMS,4000,138285.449,136150.321,30.8,HFOC
205310:3192,185:185,10/17/12 00:05:41,STABLE BEAMS,4000,138136.490,136023.001,30.8,HFOC
205310:3192,186:186,10/17/12 00:06:04,STABLE BEAMS,4000,137971.413,135871.488,30.8,HFOC
205310:3192,187:187,10/17/12 00:06:27,STABLE BEAMS,4000,137803.970,135626.667,30.7,HFOC
205310:3192,188:188,10/17/12 00:06:51,STABLE BEAMS,4000,137663.911,135570.043,30.7,HFOC
205310:3192,189:189,10/17/12 00:07:14,STABLE BEAMS,4000,137539.959,135489.238,30.7,HFOC
205310:3192,190:190,10/17/12 00:07:37,STABLE BEAMS,4000,137392.298,135316.300,30.6,HFOC
205310:3192,191:191,10/17/12 00:08:01,STABLE BEAMS,4000,137258.693,135188.832,30.6,HFOC
205310:3192,192:192,10/17/12 00:08:24,STABLE BEAMS,4000,137114.503,135039.961,30.6,HFOC
205310:3192,193:193,10/17/12 00:08:47,STABLE BEAMS,4000,136962.380,134898.357,30.6,HFOC
205310:3192,194:194,10/17/12 00:09:11,STABLE BEAMS,4000,136832.725,134796.654,30.5,HFOC
205310:3192,195:195,10/17/12 00:09:34,STABLE BEAMS,4000,136714.737,134696.828,30.5,HFOC
205310:3192,196:196,10/17/12 00:09:57,STABLE BEAMS,4000,136607.334,134578.716,30.5,HFOC
205310:3192,197:197,10/17/12 00:10:21,STABLE BEAMS,4000,136479.228,134538.493,30.4,HFOC
205310:3192,198:198,10/17/12 00:10:44,STABLE BEAMS,4000,136342.743,134510.297,30.4,HFOC
205310:3192,199:199,10/17/12 00:11:07,STABLE BEAMS,4000,136222.365,134456.923,30.4,HFOC
205310:3192,200:200,10/17/12 00:11:31,STABLE BEAMS,4000,136091.208,134305.691,30.4,HFOC
205310:3192,201:201,10/17/12 00:11:54,STABLE BEAMS,4000,135969.031,134183.758,30.3,HFOC
205310:3192,202:202,10/17/12 00:12:17,STABLE BEAMS,4000,135824.534,134041.158,30.3,HFOC
205310:3192,203:203,10/17/12 00:12:41,STABLE BEAMS,4000,135655.474,133887.883,30.3,HFOC
205310:3192,204:204,10/17/12 00:13:04,STABLE BEAMS,4000,135498.388,133711.164,30.2,HFOC
205310:3192,205:205,10/17/12 00:13:27,STABLE BEAMS,4000,135253.226,133505.755,30.2,HFOC
205310:3192,206:206,10/17/12 00:13:51,STABLE BEAMS,4000,134981.032,133257.324,30.1,HFOC
205310:3192,207:207,10/17/12 00:14:14,STABLE BEAMS,4000,134877.602,133016.291,30.1,HFOC
205310:3192,208:208,10/17/12 00:14:37,STABLE BEAMS,4000,134757.110,132871.858,30.1,HFOC
205310:3192,209:209,10/17/12 00:15:01,STABLE BEAMS,4000,134645.405,132742.865,30.0,HFOC
205310:3192,210:210,10/17/12 00:15:24,STABLE BEAMS,4000,134480.601,132588.459,30.0,HFOC
205310:3192,211:211,10/17/12 00:15:47,STABLE BEAMS,4000,134351.083,121239.761,30.0,HFOC
205310:3192,212:212,10/17/12 00:16:11,STABLE BEAMS,4000,134243.373,132361.281,29.9,HFOC
205310:3192,213:213,10/17/12 00:16:34,STABLE BEAMS,4000,134124.714,132253.674,29.9,HFOC
205310:3192,214:214,10/17/12 00:16:57,STABLE BEAMS,4000,133987.843,132103.973,29.9,HFOC
205310:3192,215:215,10/17/12 00:17:21,STABLE BEAMS,4000,133834.171,116900.133,29.9,HFOC
205310:3192,216:216,10/17/12 00:17:44,STABLE BEAMS,4000,133693.920,105441.721,29.8,HFOC
205310:3192,217:217,10/17/12 00:18:07,STABLE BEAMS,4000,133553.634,131691.896,29.8,HFOC
205310:3192,218:218,10/17/12 00:18:31,STABLE BEAMS,4000,133414.406,131586.629,29.8,HFOC
205310:3192,219:219,10/17/12 00:18:54,STABLE BEAMS,4000,133328.710,131480.774,29.7,HFOC
205310:3192,220:220,10/17/12 00:19:17,STABLE BEAMS,4000,133121.462,131300.361,29.7,HFOC
205310:3192,221:221,10/17/12 00:19:41,STABLE BEAMS,4000,132964.001,131151.701,29.7,HFOC
205310:3192,222:222,10/17/12 00:20:04,STABLE BEAMS,4000,132844.203,131052.135,29.6,HFOC
205310:3192,223:223,10/17/12 00:20:27,STABLE BEAMS,4000,132718.407,130898.837,29.6,HFOC
205310:3192,224:224,10/17/12 00:20:51,STABLE BEAMS,4000,132583.755,130772.661,29.6,HFOC
205310:3192,225:225,10/17/12 00:21:14,STABLE BEAMS,4000,132458.517,130655.756,29.5,HFOC
205310:3192,226:226,10/17/12 00:21:37,STABLE BEAMS,4000,132336.420,130556.495,29.5,HFOC
205310:3192,227:227,10/17/12 00:22:01,STABLE BEAMS,4000,132217.043,130436.079,29.5,HFOC
205310:3192,228:228,10/17/12 00:22:24,STABLE BEAMS,4000,132101.479,130327.356,29.5,HFOC
205310:3192,229:229,10/17/12 00:22:47,STABLE BEAMS,4000,131989.330,130218.033,29.4,HFOC
205310:3192,230:230,10/17/12 00:23:11,STABLE BEAMS,4000,131850.922,130090.713,29.4,HFOC
205310:3192,231:231,10/17/12 00:23:34,STABLE BEAMS,4000,131697.433,129949.808,29.4,HFOC
205310:3192,232:232,10/17/12 00:23:57,STABLE BEAMS,4000,131571.705,128541.609,29.4,HFOC
205310:3192,233:233,10/17/12 00:24:21,STABLE BEAMS,4000,131454.343,129723.090,29.3,HFOC
205310:3192,234:234,10/17/12 00:24:44,STABLE BEAMS,4000,131331.279,129592.453,29.3,HFOC
205310:3192,235:235,10/17/12 00:25:07,STABLE BEAMS,4000,131194.669,129468.148,29.3,HFOC
205310:3192,236:236,10/17/12 00:25:31,STABLE BEAMS,4000,131065.197,129335.136,29.2,HFOC
205310:3192,237:237,10/17/12 00:25:54,STABLE BEAMS,4000,130951.670,129229.656,29.2,HFOC
205310:3192,238:238,10/17/12 00:26:17,STABLE BEAMS,4000,130812.796,129076.910,29.2,HFOC
205310:3192,239:239,10/17/12 00:26:41,STABLE BEAMS,4000,130685.714,129018.164,29.2,HFOC
205310:3192,240:240,10/17/12 00:27:04,STABLE BEAMS,4000,130566.200,128999.406,29.1,HFOC
205310:3192,241:241,10/17/12 00:27:27,STABLE BEAMS,4000,130450.250,128886.151,29.1,HFOC
205310:3192,242:242,10/17/12 00:27:51,STABLE BEAMS,4000,130322.006,128772.478,29.1,HFOC
205310:3192,243:243,10/17/12 00:28:14,STABLE BEAMS,4000,130218.348,128663.541,29.0,HFOC
205310:3192,244:244,10/17/12 00:28:37,STABLE BEAMS,4000,130069.776,128515.443,29.0,HFOC
205310:3192,245:245,10/17/12 00:29:01,STABLE BEAMS,4000,129944.265,115070.844,29.0,HFOC
205310:3192,246:246,10/17/12 00:29:24,STABLE BEAMS,4000,129805.846,128259.858,29.0,HFOC
205310:3192,247:247,10/17/12 00:29:47,STABLE BEAMS,4000,129737.552,128210.541,28.9,HFOC
205310:3192,248:248,10/17/12 00:30:11,STABLE BEAMS,4000,129599.281,128071.306,28.9,HFOC
205310:3192,249:249,10/17/12 00:30:34,STABLE BEAMS,4000,129477.059,127859.890,28.9,HFOC
205310:3192,250:250,10/17/12 00:30:57,STABLE BEAMS,4000,129360.789,127714.027,28.9,HFOC
205310:3192,251:251,10/17/12 00:31:21,STABLE BEAMS,4000,129243.723,127616.545,28.8,HFOC
205310:3192,252:252,10/17/12 00:31:44,STABLE BEAMS,4000,129194.017,127550.669,28.8,HFOC
205310:3192,253:253,10/17/12 00:32:07,STABLE BEAMS,4000,129631.379,127978.579,28.9,HFOC
205310:3192,254:254,10/17/12 00:32:31,STABLE BEAMS,4000,129527.118,127851.037,28.9,HFOC
205310:3192,255:255,10/17/12 00:32:54,STABLE BEAMS,4000,129413.045,127759.146,28.9,HFOC
205310:3192,256:256,10/17/12 00:33:17,STABLE BEAMS,4000,125849.524,124329.262,28.1,HFOC
205310:3192,257:257,10/17/12 00:33:41,STABLE BEAMS,4000,124287.417,122863.083,27.7,HFOC
205310:3192,258:258,10/17/12 00:34:04,STABLE BEAMS,4000,125686.485,124203.384,28.0,HFOC
205310:3192,259:259,10/17/12 00:34:27,STABLE BEAMS,4000,118485.264,117216.287,26.4,HFOC
205310:3192,260:260,10/17/12 00:34:51,STABLE BEAMS,4000,128698.663,127078.347,28.7,HFOC
205310:3192,261:261,10/17/12 00:35:14,STABLE BEAMS,4000,128581.722,126964.164,28.7,HFOC
205310:3192,262:262,10/17/12 00:35:37,STABLE BEAMS,4000,128462.676,126869.738,28.7,HFOC
205310:3192,263:263,10/17/12 00:36:01,STABLE BEAMS,4000,128340.021,126752.455,28.6,HFOC
205310:3192,264:264,10/17/12 00:36:24,STABLE BEAMS,4000,128225.072,126637.646,28.6,HFOC
205310:3192,265:265,10/17/12 00:36:47,STABLE BEAMS,4000,128104.500,126518.566,28.6,HFOC
205310:3192,266:266,10/17/12 00:37:11,STABLE BEAMS,4000,127986.489,126389.218,28.6,HFOC
205310:3192,267:267,10/17/12 00:37:34,STABLE BEAMS,4000,127884.084,126291.927,28.5,HFOC
205310:3192,268:268,10/17/12 00:37:57,STABLE BEAMS,4000,127765.572,126187.667,28.5,HFOC
205310:3192,269:269,10/17/12 00:38:21,STABLE BEAMS,4000,127656.906,126081.620,28.5,HFOC
205310:3192,270:270,10/17/12 00:38:44,STABLE BEAMS,4000,127551.165,126002.694,28.5,HFOC
205310:3192,271:271,10/17/12 00:39:07,STABLE BEAMS,4000,127444.719,125873.325,28.4,HFOC
205310:3192,272:272,10/17/12 00:39:31,STABLE BEAMS,4000,127328.426,125736.821,28.4,HFOC
205310:3192,273:273,10/17/12 00:39:54,STABLE BEAMS,4000,127211.235,125664.347,28.4,HFOC
205310:3192,274:274,10/17/12 00:40:17,STABLE BEAMS,4000,127095.102,125575.045,28.4,HFOC
205310:3192,275:275,10/17/12 00:40:41,STABLE BEAMS,4000,127001.131,125477.117,28.3,HFOC
205310:3192,276:276,10/17/12 00:41:04,STABLE BEAMS,4000,126888.902,125329.438,28.3,HFOC
205310:3192,277:277,10/17/12 00:41:27,STABLE BEAMS,4000,126772.166,125247.097,28.3,HFOC
205310:3192,278:278,10/17/12 00:41:51,STABLE BEAMS,4000,126666.903,125141.834,28.3,HFOC
205310:3192,279:279,10/17/12 00:42:14,STABLE BEAMS,4000,126554.766,125014.594,28.2,HFOC
205310:3192,280:280,10/17/12 00:42:37,STABLE BEAMS,4000,126442.833,124931.841,28.2,HFOC
205310:3192,281:281,10/17/12 00:43:00,STABLE BEAMS,4000,126324.720,124836.615,28.2,HFOC
205310:3192,282:282,10/17/12 00:43:24,STABLE BEAMS,4000,126194.541,124771.067,28.2,HFOC
205310:3192,283:283,10/17/12 00:43:47,STABLE BEAMS,4000,126085.614,124650.759,28.1,HFOC
205310:3192,284:284,10/17/12 00:44:10,STABLE BEAMS,4000,125992.906,124575.485,28.1,HFOC
205310:3192,285:285,10/17/12 00:44:34,STABLE BEAMS,4000,125902.166,124487.026,28.1,HFOC
205310:3192,286:286,10/17/12 00:44:57,STABLE BEAMS,4000,125794.035,124367.531,28.1,HFOC
205310:3192,287:287,10/17/12 00:45:20,STABLE BEAMS,4000,125686.519,124278.830,28.0,HFOC
205310:3192,288:288,10/17/12 00:45:44,STABLE BEAMS,4000,125568.451,124162.085,28.0,HFOC
205310:3192,289:289,10/17/12 00:46:07,STABLE BEAMS,4000,125464.793,124069.625,28.0,HFOC
205310:3192,290:290,10/17/12 00:46:30,STABLE BEAMS,4000,125367.578,123982.266,28.0,HFOC
205310:3192,291:291,10/17/12 00:46:54,STABLE BEAMS,4000,125250.956,123836.872,27.9,HFOC
205310:3192,292:292,10/17/12 00:47:17,STABLE BEAMS,4000,125134.732,123741.982,27.9,HFOC
205310:3192,293:293,10/17/12 00:47:40,STABLE BEAMS,4000,125018.451,123628.246,27.9,HFOC
205310:3192,294:294,10/17/12 00:48:04,STABLE BEAMS,4000,124913.188,123536.645,27.9,HFOC
205310:3192,295:295,10/17/12 00:48:27,STABLE BEAMS,4000,124805.592,123435.227,27.8,HFOC
205310:3192,296:296,10/17/12 00:48:50,STABLE BEAMS,4000,124690.017,123314.686,27.8,HFOC
205310:3192,297:297,10/17/12 00:49:14,STABLE BEAMS,4000,124580.714,123215.309,27.8,HFOC
205310:3192,298:298,10/17/12 00:49:37,STABLE BEAMS,4000,124478.467,123098.001,27.8,HFOC
205310:3192,299:299,10/17/12 00:50:00,STABLE BEAMS,4000,124363.564,122995.565,27.7,HFOC
205310:3192,300:300,10/17/12 00:50:24,STABLE BEAMS,4000,124250.072,122883.321,27.7,HFOC
205310:3192,301:301,10/17/12 00:50:47,STABLE BEAMS,4000,124142.021,122782.665,27.7,HFOC
205310:3192,302:302,10/17/12 00:51:10,STABLE BEAMS,4000,124048.390,122695.023,27.7,HFOC
205310:3192,303:303,10/17/12 00:51:34,STABLE BEAMS,4000,123944.255,122601.938,27.6,HFOC
205310:3192,304:304,10/17/12 00:51:57,STABLE BEAMS,4000,123844.285,122486.951,27.6,HFOC
205310:3192,305:305,10/17/12 00:52:20,STABLE BEAMS,4000,123750.233,122387.743,27.6,HFOC
205310:3192,306:306,10/17/12 00:52:44,STABLE BEAMS,4000,123652.175,122313.022,27.6,HFOC
205310:3192,309:309,10/17/12 00:53:54,STABLE BEAMS,4000,123333.018,121987.455,27.5,HFOC
205310:3192,310:310,10/17/12 00:54:17,STABLE BEAMS,4000,123223.954,120704.024,27.5,HFOC
205310:3192,311:311,10/17/12 00:54:40,STABLE BEAMS,4000,123121.810,121794.557,27.5,HFOC
205310:3192,312:312,10/17/12 00:55:04,STABLE BEAMS,4000,123013.451,121661.533,27.4,HFOC
205310:3192,313:313,10/17/12 00:55:27,STABLE BEAMS,4000,122910.135,121577.789,27.4,HFOC
205310:3192,316:316,10/17/12 00:56:37,STABLE BEAMS,4000,122616.155,121296.805,27.4,HFOC
205310:3192,319:319,10/17/12 00:57:47,STABLE BEAMS,4000,122286.184,120980.168,27.3,HFOC
205310:3192,320:320,10/17/12 00:58:10,STABLE BEAMS,4000,122195.275,120882.897,27.3,HFOC
205310:3192,321:321,10/17/12 00:58:34,STABLE BEAMS,4000,122067.816,120751.925,27.2,HFOC
205310:3192,324:324,10/17/12 00:59:44,STABLE BEAMS,4000,121691.703,120344.575,27.1,HFOC
205310:3192,325:325,10/17/12 01:00:07,STABLE BEAMS,4000,121592.529,120250.148,27.1,HFOC
205310:3192,326:326,10/17/12 01:00:30,STABLE BEAMS,4000,121476.112,120141.089,27.1,HFOC
205310:3192,327:327,10/17/12 01:00:54,STABLE BEAMS,4000,121360.537,120006.153,27.1,HFOC
205310:3192,328:328,10/17/12 01:01:17,STABLE BEAMS,4000,121241.354,119885.875,27.0,HFOC
205310:3192,329:329,10/17/12 01:01:40,STABLE BEAMS,4000,121127.270,119797.292,27.0,HFOC
205310:3192,330:330,10/17/12 01:02:04,STABLE BEAMS,4000,121033.901,119714.632,27.0,HFOC
205310:3192,331:331,10/17/12 01:02:27,STABLE BEAMS,4000,120943.219,119615.263,27.0,HFOC
205310:3192,332:332,10/17/12 01:02:50,STABLE BEAMS,4000,120834.314,119507.554,27.0,HFOC
205310:3192,333:333,10/17/12 01:03:14,STABLE BEAMS,4000,120737.611,119421.571,26.9,HFOC
205310:3192,334:334,10/17/12 01:03:37,STABLE BEAMS,4000,120636.924,119324.394,26.9,HFOC
205310:3192,335:335,10/17/12 01:04:00,STABLE BEAMS,4000,120533.812,119198.298,26.9,HFOC
205310:3192,336:336,10/17/12 01:04:24,STABLE BEAMS,4000,120436.176,119130.648,26.9,HFOC
205310:3192,337:337,10/17/12 01:04:47,STABLE BEAMS,4000,120330.674,119021.476,26.8,HFOC
205310:3192,338:338,10/17/12 01:05:10,STABLE BEAMS,4000,120236.429,118937.876,26.8,HFOC
205310:3192,339:339,10/17/12 01:05:34,STABLE BEAMS,4000,120132.897,118839.065,26.8,HFOC
205310:3192,340:340,10/17/12 01:05:57,STABLE BEAMS,4000,120031.788,118743.847,26.8,HFOC
205310:3192,341:341,10/17/12 01:06:20,STABLE BEAMS,4000,119942.370,118658.986,26.8,HFOC
205310:3192,342:342,10/17/12 01:06:44,STABLE BEAMS,4000,119848.614,118557.845,26.7,HFOC
205310:3192,343:343,10/17/12 01:07:07,STABLE BEAMS,4000,119740.085,118455.274,26.7,HFOC
205310:3192,344:344,10/17/12 01:07:30,STABLE BEAMS,4000,119645.191,118372.167,26.7,HFOC
205310:3192,345:345,10/17/12 01:07:54,STABLE BEAMS,4000,119476.712,118194.727,26.7,HFOC
205310:3192,346:346,10/17/12 01:08:17,STABLE BEAMS,4000,119291.011,118033.684,26.6,HFOC
205310:3192,347:347,10/17/12 01:08:40,STABLE BEAMS,4000,119196.800,117930.930,26.6,HFOC
205310:3192,348:348,10/17/12 01:09:04,STABLE BEAMS,4000,119069.092,117808.150,26.6,HFOC
205310:3192,349:349,10/17/12 01:09:27,STABLE BEAMS,4000,118942.556,117666.302,26.5,HFOC
205310:3192,350:350,10/17/12 01:09:50,STABLE BEAMS,4000,118841.527,117574.677,26.5,HFOC
205310:3192,351:351,10/17/12 01:10:14,STABLE BEAMS,4000,118718.645,117462.602,26.5,HFOC
205310:3192,352:352,10/17/12 01:10:37,STABLE BEAMS,4000,118620.246,117375.919,26.5,HFOC
205310:3192,353:353,10/17/12 01:11:00,STABLE BEAMS,4000,118519.604,117215.888,26.4,HFOC
205310:3192,354:354,10/17/12 01:11:24,STABLE BEAMS,4000,118435.899,117198.244,26.4,HFOC
205310:3192,355:355,10/17/12 01:11:47,STABLE BEAMS,4000,118349.440,117139.909,26.4,HFOC
205310:3192,356:356,10/17/12 01:12:10,STABLE BEAMS,4000,118238.202,117046.360,26.4,HFOC
205310:3192,357:357,10/17/12 01:12:34,STABLE BEAMS,4000,118111.927,116918.997,26.3,HFOC
205310:3192,358:358,10/17/12 01:12:57,STABLE BEAMS,4000,118004.081,116799.259,26.3,HFOC
205310:3192,359:359,10/17/12 01:13:20,STABLE BEAMS,4000,117870.977,116692.267,26.3,HFOC
205310:3192,360:360,10/17/12 01:13:44,STABLE BEAMS,4000,117762.516,116573.115,26.3,HFOC
205310:3192,361:361,10/17/12 01:14:07,STABLE BEAMS,4000,117643.242,116465.633,26.2,HFOC
205310:3192,362:362,10/17/12 01:14:30,STABLE BEAMS,4000,117540.051,116362.299,26.2,HFOC
205310:3192,363:363,10/17/12 01:14:54,STABLE BEAMS,4000,117441.503,116262.391,26.2,HFOC
205310:3192,364:364,10/17/12 01:15:17,STABLE BEAMS,4000,117333.088,116156.237,26.2,HFOC
205310:3192,365:365,10/17/12 01:15:40,STABLE BEAMS,4000,117241.529,116036.286,26.2,HFOC
205310:3192,366:366,10/17/12 01:16:04,STABLE BEAMS,4000,117130.575,115925.302,26.1,HFOC
205310:3192,367:367,10/17/12 01:16:27,STABLE BEAMS,4000,117019.371,115809.391,26.1,HFOC
205310:3192,368:368,10/17/12 01:16:50,STABLE BEAMS,4000,116932.536,115745.671,26.1,HFOC
205310:3192,369:369,10/17/12 01:17:14,STABLE BEAMS,4000,116811.133,115588.121,26.1,HFOC
205310:3192,370:370,10/17/12 01:17:37,STABLE BEAMS,4000,116729.489,115537.681,26.0,HFOC
205310:3192,371:371,10/17/12 01:18:00,STABLE BEAMS,4000,116661.332,115476.053,26.0,HFOC
205310:3192,372:372,10/17/12 01:18:24,STABLE BEAMS,4000,116557.253,115339.230,26.0,HFOC
205310:3192,373:373,10/17/12 01:18:47,STABLE BEAMS,4000,116451.512,115260.213,26.0,HFOC
205310:3192,374:374,10/17/12 01:19:10,STABLE BEAMS,4000,116296.202,115120.447,25.9,HFOC
205310:3192,375:375,10/17/12 01:19:34,STABLE BEAMS,4000,116206.214,115026.721,25.9,HFOC
205310:3192,376:376,10/17/12 01:19:57,STABLE BEAMS,4000,116118.275,114922.257,25.9,HFOC
205310:3192,377:377,10/17/12 01:20:20,STABLE BEAMS,4000,115971.035,114793.929,25.9,HFOC
205310:3192,378:378,10/17/12 01:20:44,STABLE BEAMS,4000,115818.126,114643.730,25.8,HFOC
205310:3192,379:379,10/17/12 01:21:07,STABLE BEAMS,4000,115690.975,114532.909,25.8,HFOC
205310:3192,380:380,10/17/12 01:21:30,STABLE BEAMS,4000,115575.730,114428.063,25.8,HFOC
205310:3192,381:381,10/17/12 01:21:54,STABLE BEAMS,4000,115441.876,114277.067,25.8,HFOC
205310:3192,382:382,10/17/12 01:22:17,STABLE BEAMS,4000,115363.987,114193.042,25.7,HFOC
205310:3192,383:383,10/17/12 01:22:40,STABLE BEAMS,4000,115343.442,114161.172,25.7,HFOC
205310:3192,384:384,10/17/12 01:23:04,STABLE BEAMS,4000,115238.339,114067.517,25.7,HFOC
205310:3192,385:385,10/17/12 01:23:27,STABLE BEAMS,4000,115171.081,114012.460,25.7,HFOC
205310:3192,386:386,10/17/12 01:23:50,STABLE BEAMS,4000,115126.759,113973.189,25.7,HFOC
205310:3192,387:387,10/17/12 01:24:14,STABLE BEAMS,4000,115065.659,112789.660,25.7,HFOC
205310:3192,388:388,10/17/12 01:24:37,STABLE BEAMS,4000,114994.031,113850.990,25.7,HFOC
205310:3192,389:389,10/17/12 01:25:00,STABLE BEAMS,4000,114912.511,113767.983,25.6,HFOC
205310:3192,390:390,10/17/12 01:25:24,STABLE BEAMS,4000,114854.257,113718.349,25.6,HFOC
205310:3192,391:391,10/17/12 01:25:47,STABLE BEAMS,4000,114809.821,113668.611,25.6,HFOC
205310:3192,392:392,10/17/12 01:26:10,STABLE BEAMS,4000,114755.767,113616.242,25.6,HFOC
205310:3192,393:393,10/17/12 01:26:34,STABLE BEAMS,4000,114677.366,113542.060,25.6,HFOC
205310:3192,394:394,10/17/12 01:26:57,STABLE BEAMS,4000,114604.167,113471.878,25.6,HFOC
205310:3192,395:395,10/17/12 01:27:20,STABLE BEAMS,4000,114526.620,113388.225,25.5,HFOC
205310:3192,396:396,10/17/12 01:27:44,STABLE BEAMS,4000,114432.114,113298.091,25.5,HFOC
205310:3192,397:397,10/17/12 01:28:07,STABLE BEAMS,4000,114357.423,113196.696,25.5,HFOC
205310:3192,398:398,10/17/12 01:28:30,STABLE BEAMS,4000,114284.680,113189.832,25.5,HFOC
205310:3192,399:399,10/17/12 01:28:54,STABLE BEAMS,4000,114192.256,113093.727,25.5,HFOC
205310:3192,400:400,10/17/12 01:29:17,STABLE BEAMS,4000,114109.496,113014.045,25.5,HFOC
205310:3192,401:401,10/17/12 01:29:40,STABLE BEAMS,4000,114035.136,112939.258,25.4,HFOC
205310:3192,402:402,10/17/12 01:30:04,STABLE BEAMS,4000,113955.756,112864.060,25.4,HFOC
205310:3192,403:403,10/17/12 01:30:27,STABLE BEAMS,4000,113875.944,112783.874,25.4,HFOC
205310:3192,404:404,10/17/12 01:30:50,STABLE BEAMS,4000,113782.997,112689.543,25.4,HFOC
205310:3192,405:405,10/17/12 01:31:14,STABLE BEAMS,4000,113696.538,112609.599,25.4,HFOC
205310:3192,406:406,10/17/12 01:31:37,STABLE BEAMS,4000,113607.301,112512.127,25.3,HFOC
205310:3192,407:407,10/17/12 01:32:00,STABLE BEAMS,4000,113532.167,112433.176,25.3,HFOC
205310:3192,408:408,10/17/12 01:32:24,STABLE BEAMS,4000,113445.423,112339.330,25.3,HFOC
205310:3192,409:409,10/17/12 01:32:47,STABLE BEAMS,4000,113375.605,112269.059,25.3,HFOC
205310:3192,410:410,10/17/12 01:33:10,STABLE BEAMS,4000,113290.989,112187.535,25.3,HFOC
205310:3192,411:411,10/17/12 01:33:34,STABLE BEAMS,4000,113207.774,112114.187,25.3,HFOC
205310:3192,412:412,10/17/12 01:33:57,STABLE BEAMS,4000,113127.108,112025.250,25.2,HFOC
205310:3192,413:413,10/17/12 01:34:20,STABLE BEAMS,4000,113051.781,111960.831,25.2,HFOC
205310:3192,414:414,10/17/12 01:34:43,STABLE BEAMS,4000,112979.709,111889.454,25.2,HFOC
205310:3192,415:415,10/17/12 01:35:07,STABLE BEAMS,4000,112889.448,111801.193,25.2,HFOC
205310:3192,416:416,10/17/12 01:35:30,STABLE BEAMS,4000,112805.356,111716.784,25.2,HFOC
205310:3192,417:417,10/17/12 01:35:53,STABLE BEAMS,4000,112722.903,111637.381,25.1,HFOC
205310:3192,418:418,10/17/12 01:36:17,STABLE BEAMS,4000,112627.258,110081.882,25.1,HFOC
205310:3192,419:419,10/17/12 01:36:40,STABLE BEAMS,4000,112523.783,111446.930,25.1,HFOC
205310:3192,420:420,10/17/12 01:37:03,STABLE BEAMS,4000,112434.614,111363.112,25.1,HFOC
205310:3192,421:421,10/17/12 01:37:27,STABLE BEAMS,4000,112365.490,111295.771,25.1,HFOC
205310:3192,422:422,10/17/12 01:37:50,STABLE BEAMS,4000,112288.990,111216.630,25.0,HFOC
205310:3192,423:423,10/17/12 01:38:13,STABLE BEAMS,4000,112224.749,111155.247,25.0,HFOC
205310:3192,424:424,10/17/12 01:38:37,STABLE BEAMS,4000,112153.269,111085.570,25.0,HFOC
205310:3192,425:425,10/17/12 01:39:00,STABLE BEAMS,4000,112080.548,111006.816,25.0,HFOC
205310:3192,426:426,10/17/12 01:39:23,STABLE BEAMS,4000,111993.747,110930.926,25.0,HFOC
205310:3192,427:427,10/17/12 01:39:47,STABLE BEAMS,4000,111915.210,110853.134,25.0,HFOC
205310:3192,428:428,10/17/12 01:40:10,STABLE BEAMS,4000,111817.368,109499.394,24.9,HFOC
205310:3192,429:429,10/17/12 01:40:33,STABLE BEAMS,4000,111736.293,110678.150,24.9,HFOC
205310:3192,430:430,10/17/12 01:40:57,STABLE BEAMS,4000,111658.188,110603.018,24.9,HFOC
205310:3192,431:431,10/17/12 01:41:20,STABLE BEAMS,4000,111562.634,110508.367,24.9,HFOC
205310:3192,432:432,10/17/12 01:41:43,STABLE BEAMS,4000,111476.448,110419.651,24.9,HFOC
205310:3192,433:433,10/17/12 01:42:07,STABLE BEAMS,4000,111386.141,110327.973,24.8,HFOC
205310:3192,434:434,10/17/12 01:42:30,STABLE BEAMS,4000,111301.355,110246.218,24.8,HFOC
205310:3192,435:435,10/17/12 01:42:53,STABLE BEAMS,4000,111208.659,110149.952,24.8,HFOC
205310:3192,436:436,10/17/12 01:43:17,STABLE BEAMS,4000,111121.141,110073.268,24.8,HFOC
205310:3192,437:437,10/17/12 01:43:40,STABLE BEAMS,4000,111049.376,110003.291,24.8,HFOC
205310:3192,438:438,10/17/12 01:44:03,STABLE BEAMS,4000,110946.799,109916.103,24.8,HFOC
205310:3192,439:439,10/17/12 01:44:27,STABLE BEAMS,4000,110865.416,109847.672,24.7,HFOC
205310:3192,440:440,10/17/12 01:44:50,STABLE BEAMS,4000,110770.341,109746.823,24.7,HFOC
205310:3192,441:441,10/17/12 01:45:13,STABLE BEAMS,4000,110685.930,109667.620,24.7,HFOC
205310:3192,442:442,10/17/12 01:45:37,STABLE BEAMS,4000,110578.152,109560.833,24.7,HFOC
205310:3192,443:443,10/17/12 01:46:00,STABLE BEAMS,4000,110461.348,109448.417,24.6,HFOC
205310:3192,444:444,10/17/12 01:46:23,STABLE BEAMS,4000,110337.873,109330.489,24.6,HFOC
205310:3192,445:445,10/17/12 01:46:47,STABLE BEAMS,4000,110233.407,62452.736,24.6,HFOC
205310:3192,446:446,10/17/12 01:47:10,STABLE BEAMS,4000,110125.208,107096.765,24.6,HFOC
205310:3192,447:447,10/17/12 01:47:33,STABLE BEAMS,4000,110015.085,109006.247,24.5,HFOC
205310:3192,448:448,10/17/12 01:47:57,STABLE BEAMS,4000,109922.218,108923.025,24.5,HFOC
205310:3192,449:449,10/17/12 01:48:20,STABLE BEAMS,4000,109848.495,102712.736,24.5,HFOC
205310:3192,450:450,10/17/12 01:48:43,STABLE BEAMS,4000,109818.753,108818.304,24.5,HFOC
205310:3192,451:451,10/17/12 01:49:07,STABLE BEAMS,4000,109736.187,108738.685,24.5,HFOC
205310:3192,452:452,10/17/12 01:49:30,STABLE BEAMS,4000,109677.227,108680.261,24.5,HFOC
205310:3192,453:453,10/17/12 01:49:53,STABLE BEAMS,4000,109620.953,108629.980,24.5,HFOC
205310:3192,454:454,10/17/12 01:50:17,STABLE BEAMS,4000,109563.507,108570.862,24.4,HFOC
205310:3192,455:455,10/17/12 01:50:40,STABLE BEAMS,4000,109511.126,108502.529,24.4,HFOC
205310:3192,456:456,10/17/12 01:51:03,STABLE BEAMS,4000,109463.662,108474.111,24.4,HFOC
205310:3192,457:457,10/17/12 01:51:27,STABLE BEAMS,4000,109398.237,108403.807,24.4,HFOC
205310:3192,460:460,10/17/12 01:52:37,STABLE BEAMS,4000,109209.907,108224.834,24.4,HFOC
205310:3192,461:461,10/17/12 01:53:00,STABLE BEAMS,4000,109159.723,108174.011,24.4,HFOC
205310:3192,462:462,10/17/12 01:53:23,STABLE BEAMS,4000,109087.867,108106.076,24.3,HFOC
205310:3192,463:463,10/17/12 01:53:47,STABLE BEAMS,4000,109013.518,108017.135,24.3,HFOC
205310:3192,464:464,10/17/12 01:54:10,STABLE BEAMS,4000,108940.980,106898.336,24.3,HFOC
205310:3192,465:465,10/17/12 01:54:33,STABLE BEAMS,4000,108892.355,107892.723,24.3,HFOC
205310:3192,466:466,10/17/12 01:54:57,STABLE BEAMS,4000,108817.016,107838.751,24.3,HFOC
205310:3192,467:467,10/17/12 01:55:20,STABLE BEAMS,4000,108750.464,107779.322,24.3,HFOC
205310:3192,468:468,10/17/12 01:55:43,STABLE BEAMS,4000,108670.117,107699.693,24.2,HFOC
205310:3192,469:469,10/17/12 01:56:07,STABLE BEAMS,4000,108603.918,107625.397,24.2,HFOC
205310:3192,470:470,10/17/12 01:56:30,STABLE BEAMS,4000,108518.984,107539.057,24.2,HFOC
205310:3192,471:471,10/17/12 01:56:53,STABLE BEAMS,4000,108432.024,107461.557,24.2,HFOC
205310:3192,472:472,10/17/12 01:57:17,STABLE BEAMS,4000,108375.648,107410.021,24.2,HFOC
205310:3192,473:473,10/17/12 01:57:40,STABLE BEAMS,4000,108306.603,107344.841,24.2,HFOC
205310:3192,474:474,10/17/12 01:58:03,STABLE BEAMS,4000,108229.102,107261.533,24.1,HFOC
205310:3192,475:475,10/17/12 01:58:27,STABLE BEAMS,4000,108164.735,107202.069,24.1,HFOC
205310:3192,476:476,10/17/12 01:58:50,STABLE BEAMS,4000,108076.068,107093.656,24.1,HFOC
205310:3192,477:477,10/17/12 01:59:13,STABLE BEAMS,4000,107985.112,107018.646,24.1,HFOC
205310:3192,478:478,10/17/12 01:59:37,STABLE BEAMS,4000,107875.172,106918.319,24.1,HFOC
205310:3192,479:479,10/17/12 02:00:00,STABLE BEAMS,4000,107796.464,106840.309,24.0,HFOC
205310:3192,480:480,10/17/12 02:00:23,STABLE BEAMS,4000,107733.497,106767.128,24.0,HFOC
205310:3192,481:481,10/17/12 02:00:47,STABLE BEAMS,4000,107645.046,106687.005,24.0,HFOC
205310:3192,482:482,10/17/12 02:01:10,STABLE BEAMS,4000,107565.598,106613.643,24.0,HFOC
205310:3192,483:483,10/17/12 02:01:33,STABLE BEAMS,4000,107497.908,106544.402,24.0,HFOC
205310:3192,484:484,10/17/12 02:01:57,STABLE BEAMS,4000,107406.475,106440.890,24.0,HFOC
205310:3192,485:485,10/17/12 02:02:20,STABLE BEAMS,4000,107321.131,106368.119,23.9,HFOC
205310:3192,486:486,10/17/12 02:02:43,STABLE BEAMS,4000,107227.979,106271.505,23.9,HFOC
205310:3192,487:487,10/17/12 02:03:07,STABLE BEAMS,4000,107156.203,106202.512,23.9,HFOC
205310:3192,488:488,10/17/12 02:03:30,STABLE BEAMS,4000,107093.395,106145.619,23.9,HFOC
205310:3192,489:489,10/17/12 02:03:53,STABLE BEAMS,4000,107023.861,106064.928,23.9,HFOC
205310:3192,490:490,10/17/12 02:04:17,STABLE BEAMS,4000,106922.958,105987.382,23.9,HFOC
205310:3192,491:491,10/17/12 02:04:40,STABLE BEAMS,4000,106847.392,105406.020,23.8,HFOC
205310:3192,492:492,10/17/12 02:05:03,STABLE BEAMS,4000,106729.017,99672.094,23.8,HFOC
205310:3192,493:493,10/17/12 02:05:27,STABLE BEAMS,4000,106599.191,105636.600,23.8,HFOC
205310:3192,494:494,10/17/12 02:05:50,STABLE BEAMS,4000,106495.897,105553.409,23.8,HFOC
205310:3192,495:495,10/17/12 02:06:13,STABLE BEAMS,4000,106397.327,105459.967,23.7,HFOC
205310:3192,496:496,10/17/12 02:06:37,STABLE BEAMS,4000,106329.114,105381.721,23.7,HFOC
205310:3192,497:497,10/17/12 02:07:00,STABLE BEAMS,4000,106271.486,105337.359,23.7,HFOC
205310:3192,498:498,10/17/12 02:07:23,STABLE BEAMS,4000,106185.846,105245.039,23.7,HFOC
205310:3192,499:499,10/17/12 02:07:47,STABLE BEAMS,4000,106050.591,105100.378,23.7,HFOC
205310:3192,500:500,10/17/12 02:08:10,STABLE BEAMS,4000,105805.703,104883.077,23.6,HFOC
205310:3192,501:501,10/17/12 02:08:33,STABLE BEAMS,4000,105646.204,104726.025,23.6,HFOC
205310:3192,502:502,10/17/12 02:08:57,STABLE BEAMS,4000,105621.015,104696.831,23.6,HFOC
205310:3192,503:503,10/17/12 02:09:20,STABLE BEAMS,4000,105600.595,104654.414,23.6,HFOC
205310:3192,504:504,10/17/12 02:09:43,STABLE BEAMS,4000,105559.949,104646.856,23.5,HFOC
205310:3192,505:505,10/17/12 02:10:07,STABLE BEAMS,4000,105549.500,104631.220,23.5,HFOC
205310:3192,506:506,10/17/12 02:10:30,STABLE BEAMS,4000,105490.279,104572.513,23.5,HFOC
205310:3192,507:507,10/17/12 02:10:53,STABLE BEAMS,4000,105430.363,104509.956,23.5,HFOC
205310:3192,508:508,10/17/12 02:11:17,STABLE BEAMS,4000,105372.302,104456.617,23.5,HFOC
205310:3192,509:509,10/17/12 02:11:40,STABLE BEAMS,4000,105304.896,104385.585,23.5,HFOC
205310:3192,510:510,10/17/12 02:12:03,STABLE BEAMS,4000,105258.115,104339.212,23.5,HFOC
205310:3192,511:511,10/17/12 02:12:27,STABLE BEAMS,4000,105218.005,104306.817,23.5,HFOC
205310:3192,512:512,10/17/12 02:12:50,STABLE BEAMS,4000,105168.116,104256.309,23.5,HFOC
205310:3192,513:513,10/17/12 02:13:13,STABLE BEAMS,4000,105110.943,104205.938,23.4,HFOC
205310:3192,514:514,10/17/12 02:13:37,STABLE BEAMS,4000,105065.711,104169.500,23.4,HFOC
205310:3192,515:515,10/17/12 02:14:00,STABLE BEAMS,4000,105000.912,104084.254,23.4,HFOC
205310:3192,516:516,10/17/12 02:14:23,STABLE BEAMS,4000,104923.683,104028.684,23.4,HFOC
205310:3192,517:517,10/17/12 02:14:47,STABLE BEAMS,4000,104836.860,103925.827,23.4,HFOC
205310:3192,518:518,10/17/12 02:15:10,STABLE BEAMS,4000,104778.355,103884.596,23.4,HFOC
205310:3192,519:519,10/17/12 02:15:33,STABLE BEAMS,4000,104652.525,103761.932,23.3,HFOC
205310:3192,520:520,10/17/12 02:15:57,STABLE BEAMS,4000,104613.905,103708.995,23.3,HFOC
205310:3192,521:521,10/17/12 02:16:20,STABLE BEAMS,4000,104536.756,103645.058,23.3,HFOC
205310:3192,522:522,10/17/12 02:16:43,STABLE BEAMS,4000,104460.632,103562.270,23.3,HFOC
205310:3192,523:523,10/17/12 02:17:07,STABLE BEAMS,4000,104407.010,103517.463,23.3,HFOC
205310:3192,524:524,10/17/12 02:17:30,STABLE BEAMS,4000,104310.341,103416.402,23.3,HFOC
205310:3192,525:525,10/17/12 02:17:53,STABLE BEAMS,4000,104242.116,103348.761,23.3,HFOC
205310:3192,526:526,10/17/12 02:18:17,STABLE BEAMS,4000,104186.821,103292.898,23.2,HFOC
205310:3192,527:527,10/17/12 02:18:40,STABLE BEAMS,4000,104123.946,103237.851,23.2,HFOC
205310:3192,528:528,10/17/12 02:19:03,STABLE BEAMS,4000,104057.633,103173.143,23.2,HFOC
205310:3192,529:529,10/17/12 02:19:27,STABLE BEAMS,4000,103988.327,93328.484,23.2,HFOC
205310:3192,530:530,10/17/12 02:19:50,STABLE BEAMS,4000,103944.949,103063.496,23.2,HFOC
205310:3192,531:531,10/17/12 02:20:13,STABLE BEAMS,4000,103827.997,102944.421,23.2,HFOC
205310:3192,532:532,10/17/12 02:20:37,STABLE BEAMS,4000,103663.501,102781.325,23.1,HFOC
205310:3192,533:533,10/17/12 02:21:00,STABLE BEAMS,4000,103537.864,100752.696,23.1,HFOC
205310:3192,534:534,10/17/12 02:21:23,STABLE BEAMS,4000,103445.509,100508.691,23.1,HFOC
205310:3192,535:535,10/17/12 02:21:47,STABLE BEAMS,4000,103360.689,102491.425,23.1,HFOC
205310:3192,536:536,10/17/12 02:22:10,STABLE BEAMS,4000,103293.738,102427.104,23.0,HFOC
205310:3192,537:537,10/17/12 02:22:33,STABLE BEAMS,4000,103223.544,102355.434,23.0,HFOC
205310:3192,538:538,10/17/12 02:22:57,STABLE BEAMS,4000,103124.428,102256.120,23.0,HFOC
205310:3192,539:539,10/17/12 02:23:20,STABLE BEAMS,4000,103041.861,102156.732,23.0,HFOC
205310:3192,540:540,10/17/12 02:23:43,STABLE BEAMS,4000,102928.916,102070.488,23.0,HFOC
205310:3192,541:541,10/17/12 02:24:07,STABLE BEAMS,4000,102864.037,100994.998,22.9,HFOC
205310:3192,542:542,10/17/12 02:24:30,STABLE BEAMS,4000,102807.058,101944.506,22.9,HFOC
205310:3192,543:543,10/17/12 02:24:53,STABLE BEAMS,4000,102748.678,101887.644,22.9,HFOC
205310:3192,544:544,10/17/12 02:25:17,STABLE BEAMS,4000,102685.598,101807.636,22.9,HFOC
205310:3192,545:545,10/17/12 02:25:40,STABLE BEAMS,4000,102582.054,101706.003,22.9,HFOC
205310:3192,546:546,10/17/12 02:26:03,STABLE BEAMS,4000,102534.681,101677.491,22.9,HFOC
205310:3192,547:547,10/17/12 02:26:26,STABLE BEAMS,4000,102422.657,101572.549,22.8,HFOC
205310:3192,548:548,10/17/12 02:26:50,STABLE BEAMS,4000,102350.244,101496.643,22.8,HFOC
205310:3192,549:549,10/17/12 02:27:13,STABLE BEAMS,4000,102254.485,101406.795,22.8,HFOC
205310:3192,550:550,10/17/12 02:27:36,STABLE BEAMS,4000,102179.545,101332.476,22.8,HFOC
205310:3192,551:551,10/17/12 02:28:00,STABLE BEAMS,4000,102164.714,101322.876,22.8,HFOC
205310:3192,552:552,10/17/12 02:28:23,STABLE BEAMS,4000,102075.523,101223.192,22.8,HFOC
205310:3192,553:553,10/17/12 02:28:46,STABLE BEAMS,4000,101917.082,101060.979,22.7,HFOC
205310:3192,554:554,10/17/12 02:29:10,STABLE BEAMS,4000,101845.374,101009.224,22.7,HFOC
205310:3192,555:555,10/17/12 02:29:33,STABLE BEAMS,4000,101743.868,100899.393,22.7,HFOC
205310:3192,556:556,10/17/12 02:29:56,STABLE BEAMS,4000,101598.164,100768.107,22.7,HFOC
205310:3192,557:557,10/17/12 02:30:20,STABLE BEAMS,4000,101499.241,100673.037,22.6,HFOC
205310:3192,558:558,10/17/12 02:30:43,STABLE BEAMS,4000,101464.673,100640.780,22.6,HFOC
205310:3192,559:559,10/17/12 02:31:06,STABLE BEAMS,4000,101464.559,10968.319,22.6,HFOC
205311:3192,1:1,10/17/12 02:36:46,STABLE BEAMS,4000,100326.190,4180.595,22.4,HFOC
205311:3192,2:2,10/17/12 02:37:09,STABLE BEAMS,4000,100301.786,31357.347,22.4,HFOC
205311:3192,3:3,10/17/12 02:37:32,STABLE BEAMS,4000,100253.651,99450.619,22.4,HFOC
205311:3192,4:4,10/17/12 02:37:56,STABLE BEAMS,4000,100234.165,99429.284,22.4,HFOC
205311:3192,5:5,10/17/12 02:38:19,STABLE BEAMS,4000,100179.302,99375.864,22.3,HFOC
205311:3192,6:6,10/17/12 02:38:42,STABLE BEAMS,4000,100166.896,99362.555,22.3,HFOC
205311:3192,7:7,10/17/12 02:39:06,STABLE BEAMS,4000,100130.905,95895.368,22.3,HFOC
205311:3192,8:8,10/17/12 02:39:29,STABLE BEAMS,4000,100083.498,99283.831,22.3,HFOC
205311:3192,9:9,10/17/12 02:39:52,STABLE BEAMS,4000,100035.750,99228.461,22.3,HFOC
205311:3192,10:10,10/17/12 02:40:16,STABLE BEAMS,4000,99995.741,99193.775,22.3,HFOC
205311:3192,11:11,10/17/12 02:40:39,STABLE BEAMS,4000,99954.447,99155.811,22.3,HFOC
205311:3192,12:12,10/17/12 02:41:02,STABLE BEAMS,4000,99894.144,99089.996,22.3,HFOC
205311:3192,13:13,10/17/12 02:41:26,STABLE BEAMS,4000,99828.753,99014.150,22.3,HFOC
205311:3192,14:14,10/17/12 02:41:49,STABLE BEAMS,4000,99772.900,98970.726,22.3,HFOC
205311:3192,15:15,10/17/12 02:42:12,STABLE BEAMS,4000,99706.007,98895.397,22.2,HFOC
205311:3192,16:16,10/17/12 02:42:36,STABLE BEAMS,4000,99665.600,98865.285,22.2,HFOC
205311:3192,17:17,10/17/12 02:42:59,STABLE BEAMS,4000,99603.635,98805.810,22.2,HFOC
205311:3192,18:18,10/17/12 02:43:22,STABLE BEAMS,4000,99538.540,98726.306,22.2,HFOC
205311:3192,19:19,10/17/12 02:43:46,STABLE BEAMS,4000,99488.402,98690.505,22.2,HFOC
205311:3192,20:20,10/17/12 02:44:09,STABLE BEAMS,4000,99439.196,98641.694,22.2,HFOC
205311:3192,21:21,10/17/12 02:44:32,STABLE BEAMS,4000,99367.238,98123.160,22.2,HFOC
205311:3192,22:22,10/17/12 02:44:56,STABLE BEAMS,4000,99298.194,98499.836,22.2,HFOC
205311:3192,23:23,10/17/12 02:45:19,STABLE BEAMS,4000,99249.660,98439.783,22.1,HFOC
205311:3192,24:24,10/17/12 02:45:42,STABLE BEAMS,4000,99179.648,98392.161,22.1,HFOC
205311:3192,25:25,10/17/12 02:46:06,STABLE BEAMS,4000,99117.455,98330.463,22.1,HFOC
205311:3192,26:26,10/17/12 02:46:29,STABLE BEAMS,4000,99056.105,98262.666,22.1,HFOC
205311:3192,27:27,10/17/12 02:46:52,STABLE BEAMS,4000,99010.337,98226.175,22.1,HFOC
205311:3192,28:28,10/17/12 02:47:16,STABLE BEAMS,4000,98934.099,98146.584,22.1,HFOC
205311:3192,29:29,10/17/12 02:47:39,STABLE BEAMS,4000,98890.198,98107.977,22.1,HFOC
205311:3192,30:30,10/17/12 02:48:02,STABLE BEAMS,4000,98819.913,98037.259,22.0,HFOC
205311:3192,31:31,10/17/12 02:48:26,STABLE BEAMS,4000,98741.501,97961.443,22.0,HFOC
205311:3192,32:32,10/17/12 02:48:49,STABLE BEAMS,4000,98661.279,97880.868,22.0,HFOC
205311:3192,33:33,10/17/12 02:49:12,STABLE BEAMS,4000,98596.856,97819.912,22.0,HFOC
205311:3192,34:34,10/17/12 02:49:36,STABLE BEAMS,4000,98521.312,97742.993,22.0,HFOC
205311:3192,35:35,10/17/12 02:49:59,STABLE BEAMS,4000,98451.835,97671.112,22.0,HFOC
205311:3192,36:36,10/17/12 02:50:22,STABLE BEAMS,4000,98390.667,97617.316,21.9,HFOC
205311:3192,37:37,10/17/12 02:50:46,STABLE BEAMS,4000,98340.858,97571.833,21.9,HFOC
205311:3192,38:38,10/17/12 02:51:09,STABLE BEAMS,4000,98264.802,97489.493,21.9,HFOC
205311:3192,39:39,10/17/12 02:51:32,STABLE BEAMS,4000,98217.031,97445.045,21.9,HFOC
205311:3192,40:40,10/17/12 02:51:56,STABLE BEAMS,4000,98134.442,97356.235,21.9,HFOC
205311:3192,41:41,10/17/12 02:52:19,STABLE BEAMS,4000,98072.010,97301.164,21.9,HFOC
205311:3192,42:42,10/17/12 02:52:42,STABLE BEAMS,4000,98032.446,97260.930,21.9,HFOC
205311:3192,43:43,10/17/12 02:53:06,STABLE BEAMS,4000,97975.500,97210.312,21.9,HFOC
205311:3192,44:44,10/17/12 02:53:29,STABLE BEAMS,4000,97930.802,97169.880,21.8,HFOC
205311:3192,45:45,10/17/12 02:53:52,STABLE BEAMS,4000,97879.901,97085.116,21.8,HFOC
205311:3192,46:46,10/17/12 02:54:15,STABLE BEAMS,4000,97798.564,96077.309,21.8,HFOC
205311:3192,47:47,10/17/12 02:54:39,STABLE BEAMS,4000,97708.735,96945.630,21.8,HFOC
205311:3192,48:48,10/17/12 02:55:02,STABLE BEAMS,4000,97660.429,96901.608,21.8,HFOC
205311:3192,49:49,10/17/12 02:55:25,STABLE BEAMS,4000,97604.690,96839.470,21.8,HFOC
205311:3192,50:50,10/17/12 02:55:49,STABLE BEAMS,4000,97537.740,96776.946,21.8,HFOC
205311:3192,51:51,10/17/12 02:56:12,STABLE BEAMS,4000,97465.463,96710.106,21.7,HFOC
205311:3192,52:52,10/17/12 02:56:35,STABLE BEAMS,4000,97396.430,96626.024,21.7,HFOC
205311:3192,53:53,10/17/12 02:56:59,STABLE BEAMS,4000,97292.101,96538.087,21.7,HFOC
205311:3192,54:54,10/17/12 02:57:22,STABLE BEAMS,4000,97257.772,96502.079,21.7,HFOC
205311:3192,55:55,10/17/12 02:57:45,STABLE BEAMS,4000,97179.371,96423.316,21.7,HFOC
205311:3192,56:56,10/17/12 02:58:09,STABLE BEAMS,4000,97108.301,96357.653,21.7,HFOC
205311:3192,57:57,10/17/12 02:58:32,STABLE BEAMS,4000,97035.193,96278.318,21.6,HFOC
205311:3192,58:58,10/17/12 02:58:55,STABLE BEAMS,4000,96952.057,96200.679,21.6,HFOC
205311:3192,59:59,10/17/12 02:59:19,STABLE BEAMS,4000,96901.440,96150.454,21.6,HFOC
205311:3192,60:60,10/17/12 02:59:42,STABLE BEAMS,4000,96858.894,96095.645,21.6,HFOC
205311:3192,61:61,10/17/12 03:00:05,STABLE BEAMS,4000,96770.135,96023.070,21.6,HFOC
205311:3192,62:62,10/17/12 03:00:29,STABLE BEAMS,4000,96668.241,95920.996,21.6,HFOC
205311:3192,63:63,10/17/12 03:00:52,STABLE BEAMS,4000,96623.304,95876.406,21.6,HFOC
205311:3192,64:64,10/17/12 03:01:15,STABLE BEAMS,4000,96565.551,95818.134,21.5,HFOC
205311:3192,65:65,10/17/12 03:01:39,STABLE BEAMS,4000,96434.758,95678.709,21.5,HFOC
205311:3192,66:66,10/17/12 03:02:02,STABLE BEAMS,4000,96296.965,95560.293,21.5,HFOC
205311:3192,67:67,10/17/12 03:02:25,STABLE BEAMS,4000,95543.371,94821.063,21.3,HFOC
205311:3192,68:68,10/17/12 03:02:49,STABLE BEAMS,4000,91279.792,90627.142,20.4,HFOC
205311:3192,69:69,10/17/12 03:03:12,STABLE BEAMS,4000,94900.999,94184.496,21.2,HFOC
205311:3192,70:70,10/17/12 03:03:35,STABLE BEAMS,4000,91649.822,90983.528,20.4,HFOC
205311:3192,71:71,10/17/12 03:03:59,STABLE BEAMS,4000,96392.006,95646.896,21.5,HFOC
205311:3192,72:72,10/17/12 03:04:22,STABLE BEAMS,4000,96296.453,95557.859,21.5,HFOC
205311:3192,73:73,10/17/12 03:04:45,STABLE BEAMS,4000,96230.322,95492.235,21.5,HFOC
205311:3192,74:74,10/17/12 03:05:09,STABLE BEAMS,4000,96160.344,95423.756,21.5,HFOC
205311:3192,75:75,10/17/12 03:05:32,STABLE BEAMS,4000,96077.004,95342.975,21.4,HFOC
205311:3192,76:76,10/17/12 03:05:55,STABLE BEAMS,4000,95991.500,95259.085,21.4,HFOC
205311:3192,77:77,10/17/12 03:06:19,STABLE BEAMS,4000,95904.939,95173.184,21.4,HFOC
205311:3192,78:78,10/17/12 03:06:42,STABLE BEAMS,4000,95816.317,95084.280,21.4,HFOC
205311:3192,79:79,10/17/12 03:07:05,STABLE BEAMS,4000,95745.679,94997.905,21.4,HFOC
205311:3192,80:80,10/17/12 03:07:29,STABLE BEAMS,4000,95678.501,94953.258,21.3,HFOC
205311:3192,81:81,10/17/12 03:07:52,STABLE BEAMS,4000,95609.263,94881.676,21.3,HFOC
205311:3192,82:82,10/17/12 03:08:15,STABLE BEAMS,4000,95543.678,94814.680,21.3,HFOC
205311:3192,83:83,10/17/12 03:08:39,STABLE BEAMS,4000,95484.593,94763.685,21.3,HFOC
205311:3192,84:84,10/17/12 03:09:02,STABLE BEAMS,4000,95433.703,94705.544,21.3,HFOC
205311:3192,85:85,10/17/12 03:09:25,STABLE BEAMS,4000,95396.057,94675.817,21.3,HFOC
205311:3192,88:88,10/17/12 03:10:35,STABLE BEAMS,4000,95264.621,94547.278,21.3,HFOC
205311:3192,89:89,10/17/12 03:10:59,STABLE BEAMS,4000,95142.757,94426.332,21.2,HFOC
205311:3192,90:90,10/17/12 03:11:22,STABLE BEAMS,4000,95125.524,94408.278,21.2,HFOC
205311:3192,91:91,10/17/12 03:11:45,STABLE BEAMS,4000,95069.820,94355.845,21.2,HFOC
205311:3192,92:92,10/17/12 03:12:09,STABLE BEAMS,4000,95025.327,94296.482,21.2,HFOC
205311:3192,95:95,10/17/12 03:13:19,STABLE BEAMS,4000,94874.615,94156.414,21.2,HFOC
205311:3192,96:96,10/17/12 03:13:42,STABLE BEAMS,4000,94827.435,94119.074,21.2,HFOC
205311:3192,97:97,10/17/12 03:14:05,STABLE BEAMS,4000,94782.504,94070.687,21.1,HFOC
205311:3192,98:98,10/17/12 03:14:29,STABLE BEAMS,4000,94713.488,94004.084,21.1,HFOC
205311:3192,99:99,10/17/12 03:14:52,STABLE BEAMS,4000,94657.220,93950.131,21.1,HFOC
205311:3192,100:100,10/17/12 03:15:15,STABLE BEAMS,4000,94598.311,93887.878,21.1,HFOC
205311:3192,101:101,10/17/12 03:15:39,STABLE BEAMS,4000,94546.869,93828.313,21.1,HFOC
205311:3192,102:102,10/17/12 03:16:02,STABLE BEAMS,4000,94488.097,93764.319,21.1,HFOC
205311:3192,103:103,10/17/12 03:16:25,STABLE BEAMS,4000,94413.202,93706.992,21.1,HFOC
205311:3192,104:104,10/17/12 03:16:49,STABLE BEAMS,4000,94354.834,93652.834,21.0,HFOC
205311:3192,105:105,10/17/12 03:17:12,STABLE BEAMS,4000,94270.367,93566.167,21.0,HFOC
205311:3192,106:106,10/17/12 03:17:35,STABLE BEAMS,4000,94217.240,93514.380,21.0,HFOC
205311:3192,107:107,10/17/12 03:17:59,STABLE BEAMS,4000,94184.938,93485.144,21.0,HFOC
205311:3192,108:108,10/17/12 03:18:22,STABLE BEAMS,4000,94130.303,93426.208,21.0,HFOC
205311:3192,109:109,10/17/12 03:18:45,STABLE BEAMS,4000,94080.551,93375.888,21.0,HFOC
205311:3192,110:110,10/17/12 03:19:09,STABLE BEAMS,4000,94042.683,93343.005,21.0,HFOC
205311:3192,111:111,10/17/12 03:19:32,STABLE BEAMS,4000,94001.980,93297.905,21.0,HFOC
205311:3192,112:112,10/17/12 03:19:55,STABLE BEAMS,4000,93957.396,93255.534,21.0,HFOC
205311:3192,113:113,10/17/12 03:20:19,STABLE BEAMS,4000,93901.190,93204.444,20.9,HFOC
205311:3192,114:114,10/17/12 03:20:42,STABLE BEAMS,4000,93852.913,93153.709,20.9,HFOC
205311:3192,115:115,10/17/12 03:21:05,STABLE BEAMS,4000,93810.673,93106.155,20.9,HFOC
205311:3192,116:116,10/17/12 03:21:29,STABLE BEAMS,4000,93773.749,93079.824,20.9,HFOC
205311:3192,117:117,10/17/12 03:21:52,STABLE BEAMS,4000,93723.844,93015.292,20.9,HFOC
205311:3192,118:118,10/17/12 03:22:15,STABLE BEAMS,4000,93153.311,92472.360,20.8,HFOC
205311:3192,119:119,10/17/12 03:22:39,STABLE BEAMS,4000,92235.210,91358.975,20.6,HFOC
205311:3192,120:120,10/17/12 03:23:02,STABLE BEAMS,4000,92334.929,91658.114,20.6,HFOC
205311:3192,121:121,10/17/12 03:23:25,STABLE BEAMS,4000,92258.515,91591.486,20.6,HFOC
205311:3192,122:122,10/17/12 03:23:49,STABLE BEAMS,4000,92190.409,91520.185,20.6,HFOC
205311:3192,123:123,10/17/12 03:24:12,STABLE BEAMS,4000,92166.165,90607.635,20.6,HFOC
205311:3192,124:124,10/17/12 03:24:35,STABLE BEAMS,4000,92155.386,91475.279,20.6,HFOC
205311:3192,125:125,10/17/12 03:24:59,STABLE BEAMS,4000,92105.617,91437.852,20.5,HFOC
205311:3192,126:126,10/17/12 03:25:22,STABLE BEAMS,4000,92059.058,91394.392,20.5,HFOC
205311:3192,127:127,10/17/12 03:25:45,STABLE BEAMS,4000,91972.400,91301.921,20.5,HFOC
205311:3192,128:128,10/17/12 03:26:09,STABLE BEAMS,4000,91923.963,91254.756,20.5,HFOC
205311:3192,129:129,10/17/12 03:26:32,STABLE BEAMS,4000,91858.157,91194.941,20.5,HFOC
205311:3192,130:130,10/17/12 03:26:55,STABLE BEAMS,4000,91816.407,91150.738,20.5,HFOC
205311:3192,131:131,10/17/12 03:27:19,STABLE BEAMS,4000,91792.976,91134.821,20.5,HFOC
205311:3192,132:132,10/17/12 03:27:42,STABLE BEAMS,4000,91774.031,91107.751,20.5,HFOC
205311:3192,133:133,10/17/12 03:28:05,STABLE BEAMS,4000,91683.713,91008.004,20.5,HFOC
205311:3192,134:134,10/17/12 03:28:29,STABLE BEAMS,4000,91624.201,90965.423,20.4,HFOC
205311:3192,135:135,10/17/12 03:28:52,STABLE BEAMS,4000,91551.241,90892.072,20.4,HFOC
205311:3192,136:136,10/17/12 03:29:15,STABLE BEAMS,4000,91504.653,90849.480,20.4,HFOC
205311:3192,137:137,10/17/12 03:29:39,STABLE BEAMS,4000,91425.393,90768.959,20.4,HFOC
205311:3192,138:138,10/17/12 03:30:02,STABLE BEAMS,4000,91400.000,90738.264,20.4,HFOC
205311:3192,139:139,10/17/12 03:30:25,STABLE BEAMS,4000,91655.155,90994.321,20.4,HFOC
205311:3192,140:140,10/17/12 03:30:49,STABLE BEAMS,4000,92109.140,91440.428,20.5,HFOC
205311:3192,141:141,10/17/12 03:31:12,STABLE BEAMS,4000,92077.122,91411.404,20.5,HFOC
205311:3192,142:142,10/17/12 03:31:35,STABLE BEAMS,4000,92008.612,91324.068,20.5,HFOC
205311:3192,143:143,10/17/12 03:31:59,STABLE BEAMS,4000,92171.845,91503.599,20.6,HFOC
205311:3192,144:144,10/17/12 03:32:22,STABLE BEAMS,4000,92223.651,91552.263,20.6,HFOC
205311:3192,145:145,10/17/12 03:32:45,STABLE BEAMS,4000,92207.135,91535.867,20.6,HFOC
205311:3192,146:146,10/17/12 03:33:09,STABLE BEAMS,4000,92142.445,91473.490,20.6,HFOC
205311:3192,147:147,10/17/12 03:33:32,STABLE BEAMS,4000,92093.729,91427.891,20.5,HFOC
205311:3192,148:148,10/17/12 03:33:55,STABLE BEAMS,4000,92042.008,91373.783,20.5,HFOC
205311:3192,149:149,10/17/12 03:34:19,STABLE BEAMS,4000,91999.552,91335.315,20.5,HFOC
205311:3192,150:150,10/17/12 03:34:42,STABLE BEAMS,4000,91955.941,91292.939,20.5,HFOC
205311:3192,151:151,10/17/12 03:35:05,STABLE BEAMS,4000,91881.803,91218.417,20.5,HFOC
205311:3192,152:152,10/17/12 03:35:29,STABLE BEAMS,4000,91811.125,91150.085,20.5,HFOC
205311:3192,153:153,10/17/12 03:35:52,STABLE BEAMS,4000,91730.380,91070.838,20.5,HFOC
205311:3192,154:154,10/17/12 03:36:15,STABLE BEAMS,4000,91654.022,90994.113,20.4,HFOC
205311:3192,155:155,10/17/12 03:36:39,STABLE BEAMS,4000,91585.575,90925.243,20.4,HFOC
205311:3192,156:156,10/17/12 03:37:02,STABLE BEAMS,4000,91469.004,90815.001,20.4,HFOC
205311:3192,157:157,10/17/12 03:37:25,STABLE BEAMS,4000,91378.117,90724.764,20.4,HFOC
205311:3192,158:158,10/17/12 03:37:49,STABLE BEAMS,4000,91318.349,90665.423,20.4,HFOC
205311:3192,159:159,10/17/12 03:38:12,STABLE BEAMS,4000,91254.176,90598.971,20.4,HFOC
205311:3192,160:160,10/17/12 03:38:35,STABLE BEAMS,4000,91214.253,89537.735,20.3,HFOC
205311:3192,161:161,10/17/12 03:38:59,STABLE BEAMS,4000,91167.865,90516.926,20.3,HFOC
205311:3192,162:162,10/17/12 03:39:22,STABLE BEAMS,4000,88986.987,88366.748,19.9,HFOC
205311:3192,163:163,10/17/12 03:39:45,STABLE BEAMS,4000,88068.988,87464.835,19.6,HFOC
205311:3192,164:164,10/17/12 03:40:09,STABLE BEAMS,4000,89287.341,88665.901,19.9,HFOC
205311:3192,165:165,10/17/12 03:40:32,STABLE BEAMS,4000,87184.966,86592.980,19.4,HFOC
205311:3192,166:166,10/17/12 03:40:55,STABLE BEAMS,4000,90846.858,90201.845,20.3,HFOC
205311:3192,167:167,10/17/12 03:41:19,STABLE BEAMS,4000,90789.901,90145.293,20.3,HFOC
205311:3192,168:168,10/17/12 03:41:42,STABLE BEAMS,4000,90736.559,89950.780,20.2,HFOC
205311:3192,169:169,10/17/12 03:42:05,STABLE BEAMS,4000,90671.919,89875.820,20.2,HFOC
205311:3192,170:170,10/17/12 03:42:29,STABLE BEAMS,4000,90625.975,89848.404,20.2,HFOC
205311:3192,171:171,10/17/12 03:42:52,STABLE BEAMS,4000,90572.894,89793.061,20.2,HFOC
205311:3192,172:172,10/17/12 03:43:15,STABLE BEAMS,4000,90517.269,89737.010,20.2,HFOC
205311:3192,173:173,10/17/12 03:43:39,STABLE BEAMS,4000,90464.142,89676.200,20.2,HFOC
205311:3192,174:174,10/17/12 03:44:02,STABLE BEAMS,4000,90411.255,89632.814,20.2,HFOC
205311:3192,175:175,10/17/12 03:44:25,STABLE BEAMS,4000,90375.304,89583.617,20.2,HFOC
205311:3192,176:176,10/17/12 03:44:49,STABLE BEAMS,4000,90321.865,89544.193,20.1,HFOC
205311:3192,177:177,10/17/12 03:45:12,STABLE BEAMS,4000,90265.870,89482.362,20.1,HFOC
205311:3192,178:178,10/17/12 03:45:35,STABLE BEAMS,4000,90195.146,89419.468,20.1,HFOC
205311:3192,179:179,10/17/12 03:45:58,STABLE BEAMS,4000,90064.564,89270.195,20.1,HFOC
205311:3192,180:180,10/17/12 03:46:22,STABLE BEAMS,4000,90038.595,89274.168,20.1,HFOC
205311:3192,181:181,10/17/12 03:46:45,STABLE BEAMS,4000,90005.627,89232.479,20.1,HFOC
205311:3192,182:182,10/17/12 03:47:08,STABLE BEAMS,4000,90003.151,89238.124,20.1,HFOC
205311:3192,183:183,10/17/12 03:47:32,STABLE BEAMS,4000,89965.544,89195.439,20.1,HFOC
205311:3192,186:186,10/17/12 03:48:42,STABLE BEAMS,4000,89789.399,89019.006,20.0,HFOC
205311:3192,187:187,10/17/12 03:49:05,STABLE BEAMS,4000,89701.921,88939.455,20.0,HFOC
205311:3192,188:188,10/17/12 03:49:28,STABLE BEAMS,4000,89630.907,88864.563,20.0,HFOC
205311:3192,189:189,10/17/12 03:49:52,STABLE BEAMS,4000,89555.284,88794.064,20.0,HFOC
205311:3192,190:190,10/17/12 03:50:15,STABLE BEAMS,4000,89486.063,88724.536,20.0,HFOC
205311:3192,191:191,10/17/12 03:50:38,STABLE BEAMS,4000,89400.161,88644.730,19.9,HFOC
205311:3192,192:192,10/17/12 03:51:02,STABLE BEAMS,4000,89338.151,88583.244,19.9,HFOC
205311:3192,193:193,10/17/12 03:51:25,STABLE BEAMS,4000,89294.494,88535.491,19.9,HFOC
205311:3192,194:194,10/17/12 03:51:48,STABLE BEAMS,4000,89260.359,88506.109,19.9,HFOC
205311:3192,195:195,10/17/12 03:52:12,STABLE BEAMS,4000,89210.090,88457.157,19.9,HFOC
205311:3192,196:196,10/17/12 03:52:35,STABLE BEAMS,4000,89166.957,88414.388,19.9,HFOC
205311:3192,197:197,10/17/12 03:52:58,STABLE BEAMS,4000,89117.831,88363.894,19.9,HFOC
205311:3192,198:198,10/17/12 03:53:22,STABLE BEAMS,4000,89073.048,88329.288,19.9,HFOC
205311:3192,199:199,10/17/12 03:53:45,STABLE BEAMS,4000,89034.286,88283.727,19.9,HFOC
205311:3192,200:200,10/17/12 03:54:08,STABLE BEAMS,4000,89001.989,87375.922,19.9,HFOC
205311:3192,201:201,10/17/12 03:54:32,STABLE BEAMS,4000,88948.333,88203.835,19.8,HFOC
205311:3192,202:202,10/17/12 03:54:55,STABLE BEAMS,4000,88902.434,88157.432,19.8,HFOC
205311:3192,203:203,10/17/12 03:55:18,STABLE BEAMS,4000,88869.733,88122.338,19.8,HFOC
205311:3192,204:204,10/17/12 03:55:42,STABLE BEAMS,4000,88825.974,88085.165,19.8,HFOC
205311:3192,205:205,10/17/12 03:56:05,STABLE BEAMS,4000,88769.347,88030.787,19.8,HFOC
205311:3192,206:206,10/17/12 03:56:28,STABLE BEAMS,4000,88732.811,87995.441,19.8,HFOC
205311:3192,207:207,10/17/12 03:56:52,STABLE BEAMS,4000,88690.605,87951.813,19.8,HFOC
205311:3192,208:208,10/17/12 03:57:15,STABLE BEAMS,4000,88641.650,87902.379,19.8,HFOC
205311:3192,209:209,10/17/12 03:57:38,STABLE BEAMS,4000,88613.275,87867.151,19.8,HFOC
205311:3192,210:210,10/17/12 03:58:02,STABLE BEAMS,4000,88549.039,87806.113,19.8,HFOC
205311:3192,211:211,10/17/12 03:58:25,STABLE BEAMS,4000,88513.179,87768.783,19.7,HFOC
205311:3192,212:212,10/17/12 03:58:48,STABLE BEAMS,4000,88461.885,87709.959,19.7,HFOC
205311:3192,213:213,10/17/12 03:59:12,STABLE BEAMS,4000,88419.509,87675.901,19.7,HFOC
205311:3192,214:214,10/17/12 03:59:35,STABLE BEAMS,4000,88368.181,87629.423,19.7,HFOC
205311:3192,215:215,10/17/12 03:59:58,STABLE BEAMS,4000,88311.515,87574.114,19.7,HFOC
205311:3192,216:216,10/17/12 04:00:22,STABLE BEAMS,4000,88270.089,87534.800,19.7,HFOC
205311:3192,217:217,10/17/12 04:00:45,STABLE BEAMS,4000,88220.685,87482.278,19.7,HFOC
205311:3192,218:218,10/17/12 04:01:08,STABLE BEAMS,4000,88173.124,87435.115,19.7,HFOC
205311:3192,219:219,10/17/12 04:01:32,STABLE BEAMS,4000,88124.101,87390.027,19.7,HFOC
205311:3192,220:220,10/17/12 04:01:55,STABLE BEAMS,4000,88077.633,87343.066,19.6,HFOC
205311:3192,221:221,10/17/12 04:02:18,STABLE BEAMS,4000,88027.364,87297.617,19.6,HFOC
205311:3192,222:222,10/17/12 04:02:42,STABLE BEAMS,4000,87969.172,87239.908,19.6,HFOC
205311:3192,223:223,10/17/12 04:03:05,STABLE BEAMS,4000,87922.391,87189.998,19.6,HFOC
205311:3192,224:224,10/17/12 04:03:28,STABLE BEAMS,4000,87881.614,87155.712,19.6,HFOC
205311:3192,225:225,10/17/12 04:03:52,STABLE BEAMS,4000,87823.810,87096.629,19.6,HFOC
205311:3192,226:226,10/17/12 04:04:15,STABLE BEAMS,4000,87640.317,86912.026,19.6,HFOC
205311:3192,227:227,10/17/12 04:04:38,STABLE BEAMS,4000,87623.841,86900.945,19.5,HFOC
205311:3192,228:228,10/17/12 04:05:02,STABLE BEAMS,4000,87548.878,86824.849,19.5,HFOC
205311:3192,229:229,10/17/12 04:05:25,STABLE BEAMS,4000,87500.953,86779.945,19.5,HFOC
205311:3192,230:230,10/17/12 04:05:48,STABLE BEAMS,4000,87449.995,86723.285,19.5,HFOC
205311:3192,231:231,10/17/12 04:06:12,STABLE BEAMS,4000,87389.316,86663.985,19.5,HFOC
205311:3192,232:232,10/17/12 04:06:35,STABLE BEAMS,4000,87338.512,86613.602,19.5,HFOC
205311:3192,233:233,10/17/12 04:06:58,STABLE BEAMS,4000,87272.142,86553.020,19.5,HFOC
205311:3192,234:234,10/17/12 04:07:22,STABLE BEAMS,4000,87217.445,86498.773,19.5,HFOC
205311:3192,235:235,10/17/12 04:07:45,STABLE BEAMS,4000,87163.556,86433.997,19.4,HFOC
205311:3192,236:236,10/17/12 04:08:08,STABLE BEAMS,4000,87099.343,86381.644,19.4,HFOC
205311:3192,237:237,10/17/12 04:08:32,STABLE BEAMS,4000,87045.488,86331.715,19.4,HFOC
205311:3192,238:238,10/17/12 04:08:55,STABLE BEAMS,4000,87000.722,86284.706,19.4,HFOC
205311:3192,239:239,10/17/12 04:09:18,STABLE BEAMS,4000,86955.085,86226.401,19.4,HFOC
205311:3192,240:240,10/17/12 04:09:42,STABLE BEAMS,4000,86903.950,86193.945,19.4,HFOC
205311:3192,241:241,10/17/12 04:10:05,STABLE BEAMS,4000,86863.202,86156.135,19.4,HFOC
205311:3192,242:242,10/17/12 04:10:28,STABLE BEAMS,4000,86807.196,86097.981,19.4,HFOC
205311:3192,243:243,10/17/12 04:10:52,STABLE BEAMS,4000,86737.189,86027.679,19.3,HFOC
205311:3192,244:244,10/17/12 04:11:15,STABLE BEAMS,4000,86703.265,85996.633,19.3,HFOC
205311:3192,245:245,10/17/12 04:11:38,STABLE BEAMS,4000,86637.379,85931.284,19.3,HFOC
205311:3192,246:246,10/17/12 04:12:02,STABLE BEAMS,4000,86605.941,85905.299,19.3,HFOC
205311:3192,247:247,10/17/12 04:12:25,STABLE BEAMS,4000,86550.430,85847.640,19.3,HFOC
205311:3192,248:248,10/17/12 04:12:48,STABLE BEAMS,4000,86504.002,85805.050,19.3,HFOC
205311:3192,249:249,10/17/12 04:13:12,STABLE BEAMS,4000,86451.883,85751.622,19.3,HFOC
205311:3192,250:250,10/17/12 04:13:35,STABLE BEAMS,4000,86387.442,85686.840,19.3,HFOC
205311:3192,251:251,10/17/12 04:13:58,STABLE BEAMS,4000,86310.077,85603.198,19.3,HFOC
205311:3192,252:252,10/17/12 04:14:22,STABLE BEAMS,4000,86242.649,85531.147,19.2,HFOC
205311:3192,253:253,10/17/12 04:14:45,STABLE BEAMS,4000,86165.068,85468.854,19.2,HFOC
205311:3192,254:254,10/17/12 04:15:08,STABLE BEAMS,4000,86079.166,85372.456,19.2,HFOC
205311:3192,255:255,10/17/12 04:15:32,STABLE BEAMS,4000,86007.521,85301.399,19.2,HFOC
205311:3192,256:256,10/17/12 04:15:55,STABLE BEAMS,4000,85941.060,85250.094,19.2,HFOC
205311:3192,257:257,10/17/12 04:16:18,STABLE BEAMS,4000,85897.853,85199.504,19.2,HFOC
205311:3192,258:258,10/17/12 04:16:42,STABLE BEAMS,4000,85846.281,85153.501,19.2,HFOC
205311:3192,259:259,10/17/12 04:17:05,STABLE BEAMS,4000,85810.205,85107.419,19.1,HFOC
205311:3192,260:260,10/17/12 04:17:28,STABLE BEAMS,4000,85766.451,85076.889,19.1,HFOC
205311:3192,261:261,10/17/12 04:17:52,STABLE BEAMS,4000,85737.364,85047.178,19.1,HFOC
205311:3192,262:262,10/17/12 04:18:15,STABLE BEAMS,4000,85689.434,84999.634,19.1,HFOC
205311:3192,263:263,10/17/12 04:18:38,STABLE BEAMS,4000,85663.681,84963.809,19.1,HFOC
205311:3192,264:264,10/17/12 04:19:02,STABLE BEAMS,4000,85611.591,84925.842,19.1,HFOC
205311:3192,265:265,10/17/12 04:19:25,STABLE BEAMS,4000,85581.968,84893.889,19.1,HFOC
205311:3192,266:266,10/17/12 04:19:48,STABLE BEAMS,4000,85545.807,84858.019,19.1,HFOC
205311:3192,267:267,10/17/12 04:20:12,STABLE BEAMS,4000,85507.529,84823.468,19.1,HFOC
205311:3192,268:268,10/17/12 04:20:35,STABLE BEAMS,4000,85458.067,84774.403,19.1,HFOC
205311:3192,269:269,10/17/12 04:20:58,STABLE BEAMS,4000,85416.192,84731.154,19.1,HFOC
205311:3192,270:270,10/17/12 04:21:22,STABLE BEAMS,4000,85369.992,84670.811,19.0,HFOC
205311:3192,271:271,10/17/12 04:21:45,STABLE BEAMS,4000,85335.743,84653.057,19.0,HFOC
205311:3192,272:272,10/17/12 04:22:08,STABLE BEAMS,4000,85296.155,84613.786,19.0,HFOC
205311:3192,273:273,10/17/12 04:22:32,STABLE BEAMS,4000,85245.738,84562.919,19.0,HFOC
205311:3192,274:274,10/17/12 04:22:55,STABLE BEAMS,4000,85211.659,84531.670,19.0,HFOC
205311:3192,275:275,10/17/12 04:23:18,STABLE BEAMS,4000,85147.902,84467.570,19.0,HFOC
205311:3192,276:276,10/17/12 04:23:42,STABLE BEAMS,4000,85107.592,84429.284,19.0,HFOC
205311:3192,277:277,10/17/12 04:24:05,STABLE BEAMS,4000,85054.738,83558.626,19.0,HFOC
205311:3192,278:278,10/17/12 04:24:28,STABLE BEAMS,4000,85005.715,77093.383,19.0,HFOC
205311:3192,279:279,10/17/12 04:24:52,STABLE BEAMS,4000,84968.433,84291.234,19.0,HFOC
205311:3192,280:280,10/17/12 04:25:15,STABLE BEAMS,4000,84941.411,84263.579,18.9,HFOC
205311:3192,281:281,10/17/12 04:25:38,STABLE BEAMS,4000,84893.737,84224.774,18.9,HFOC
205311:3192,282:282,10/17/12 04:26:02,STABLE BEAMS,4000,84835.602,84163.704,18.9,HFOC
205311:3192,283:283,10/17/12 04:26:25,STABLE BEAMS,4000,84778.395,84107.798,18.9,HFOC
205311:3192,284:284,10/17/12 04:26:48,STABLE BEAMS,4000,84708.645,84039.447,18.9,HFOC
205311:3192,285:285,10/17/12 04:27:12,STABLE BEAMS,4000,84633.079,83970.402,18.9,HFOC
205311:3192,286:286,10/17/12 04:27:35,STABLE BEAMS,4000,84575.997,83911.229,18.9,HFOC
205311:3192,287:287,10/17/12 04:27:58,STABLE BEAMS,4000,84539.255,83873.931,18.9,HFOC
205311:3192,288:288,10/17/12 04:28:22,STABLE BEAMS,4000,84497.420,83832.425,18.8,HFOC
205311:3192,289:289,10/17/12 04:28:45,STABLE BEAMS,4000,84461.605,83796.893,18.8,HFOC
205311:3192,290:290,10/17/12 04:29:08,STABLE BEAMS,4000,84424.699,83758.588,18.8,HFOC
205311:3192,291:291,10/17/12 04:29:32,STABLE BEAMS,4000,84369.404,83707.948,18.8,HFOC
205311:3192,292:292,10/17/12 04:29:55,STABLE BEAMS,4000,84310.598,83651.289,18.8,HFOC
205311:3192,293:293,10/17/12 04:30:18,STABLE BEAMS,4000,84276.166,83597.743,18.8,HFOC
205311:3192,294:294,10/17/12 04:30:42,STABLE BEAMS,4000,84254.870,83591.784,18.8,HFOC
205311:3192,295:295,10/17/12 04:31:05,STABLE BEAMS,4000,84231.309,83570.093,18.8,HFOC
205311:3192,296:296,10/17/12 04:31:28,STABLE BEAMS,4000,84197.612,83534.977,18.8,HFOC
205311:3192,297:297,10/17/12 04:31:52,STABLE BEAMS,4000,84160.796,83500.134,18.8,HFOC
205311:3192,298:298,10/17/12 04:32:15,STABLE BEAMS,4000,84120.890,83463.906,18.8,HFOC
205311:3192,299:299,10/17/12 04:32:38,STABLE BEAMS,4000,84089.788,83433.047,18.8,HFOC
205311:3192,300:300,10/17/12 04:33:02,STABLE BEAMS,4000,84048.471,83387.850,18.7,HFOC
205311:3192,301:301,10/17/12 04:33:25,STABLE BEAMS,4000,84015.667,83351.103,18.7,HFOC
205311:3192,302:302,10/17/12 04:33:48,STABLE BEAMS,4000,83972.398,83312.375,18.7,HFOC
205311:3192,303:303,10/17/12 04:34:12,STABLE BEAMS,4000,83923.033,83267.594,18.7,HFOC
205311:3192,304:304,10/17/12 04:34:35,STABLE BEAMS,4000,83886.462,83225.437,18.7,HFOC
205311:3192,305:305,10/17/12 04:34:58,STABLE BEAMS,4000,83850.215,83194.507,18.7,HFOC
205311:3192,306:306,10/17/12 04:35:22,STABLE BEAMS,4000,83808.739,83153.354,18.7,HFOC
205311:3192,307:307,10/17/12 04:35:45,STABLE BEAMS,4000,83773.363,83119.930,18.7,HFOC
205311:3192,308:308,10/17/12 04:36:08,STABLE BEAMS,4000,83714.960,83060.310,18.7,HFOC
205311:3192,309:309,10/17/12 04:36:32,STABLE BEAMS,4000,83667.212,83001.221,18.7,HFOC
205311:3192,310:310,10/17/12 04:36:55,STABLE BEAMS,4000,83601.229,82949.140,18.6,HFOC
205311:3192,311:311,10/17/12 04:37:18,STABLE BEAMS,4000,83563.224,82908.088,18.6,HFOC
205311:3192,312:312,10/17/12 04:37:41,STABLE BEAMS,4000,83538.377,82886.777,18.6,HFOC
205311:3192,313:313,10/17/12 04:38:05,STABLE BEAMS,4000,83493.980,82845.232,18.6,HFOC
205311:3192,314:314,10/17/12 04:38:28,STABLE BEAMS,4000,83439.414,82786.084,18.6,HFOC
205311:3192,315:315,10/17/12 04:38:51,STABLE BEAMS,4000,83398.711,82749.869,18.6,HFOC
205311:3192,316:316,10/17/12 04:39:15,STABLE BEAMS,4000,83350.826,82702.357,18.6,HFOC
205311:3192,317:317,10/17/12 04:39:38,STABLE BEAMS,4000,83309.526,82661.378,18.6,HFOC
205311:3192,318:318,10/17/12 04:40:01,STABLE BEAMS,4000,83254.738,82603.686,18.6,HFOC
205311:3192,319:319,10/17/12 04:40:25,STABLE BEAMS,4000,83209.414,82565.373,18.6,HFOC
205311:3192,320:320,10/17/12 04:40:48,STABLE BEAMS,4000,83162.809,82518.297,18.6,HFOC
205311:3192,321:321,10/17/12 04:41:11,STABLE BEAMS,4000,83120.888,82475.870,18.5,HFOC
205311:3192,322:322,10/17/12 04:41:35,STABLE BEAMS,4000,83070.829,82422.877,18.5,HFOC
205311:3192,323:323,10/17/12 04:41:58,STABLE BEAMS,4000,83025.853,82381.572,18.5,HFOC
205311:3192,324:324,10/17/12 04:42:21,STABLE BEAMS,4000,82973.568,82333.012,18.5,HFOC
205311:3192,325:325,10/17/12 04:42:45,STABLE BEAMS,4000,82921.125,82278.486,18.5,HFOC
205311:3192,326:326,10/17/12 04:43:08,STABLE BEAMS,4000,82885.738,82240.887,18.5,HFOC
205311:3192,327:327,10/17/12 04:43:31,STABLE BEAMS,4000,82837.870,82199.190,18.5,HFOC
205311:3192,328:328,10/17/12 04:43:55,STABLE BEAMS,4000,82792.386,82156.541,18.5,HFOC
205311:3192,329:329,10/17/12 04:44:18,STABLE BEAMS,4000,82757.540,82115.341,18.5,HFOC
205311:3192,330:330,10/17/12 04:44:41,STABLE BEAMS,4000,82708.420,82064.121,18.5,HFOC
205311:3192,331:331,10/17/12 04:45:05,STABLE BEAMS,4000,82659.277,82021.974,18.4,HFOC
205311:3192,332:332,10/17/12 04:45:28,STABLE BEAMS,4000,82609.252,81973.161,18.4,HFOC
205311:3192,333:333,10/17/12 04:45:51,STABLE BEAMS,4000,82565.562,81924.027,18.4,HFOC
205311:3192,334:334,10/17/12 04:46:15,STABLE BEAMS,4000,82477.788,81841.059,18.4,HFOC
205311:3192,335:335,10/17/12 04:46:38,STABLE BEAMS,4000,82425.964,80865.641,18.4,HFOC
205311:3192,336:336,10/17/12 04:47:01,STABLE BEAMS,4000,82385.916,81753.192,18.4,HFOC
205311:3192,337:337,10/17/12 04:47:25,STABLE BEAMS,4000,82336.272,81703.930,18.4,HFOC
205311:3192,338:338,10/17/12 04:47:48,STABLE BEAMS,4000,82281.296,81653.490,18.4,HFOC
205311:3192,339:339,10/17/12 04:48:11,STABLE BEAMS,4000,82219.656,81591.498,18.3,HFOC
205311:3192,340:340,10/17/12 04:48:35,STABLE BEAMS,4000,82168.260,81538.029,18.3,HFOC
205311:3192,341:341,10/17/12 04:48:58,STABLE BEAMS,4000,82108.856,81477.439,18.3,HFOC
205311:3192,342:342,10/17/12 04:49:21,STABLE BEAMS,4000,82047.380,81422.179,18.3,HFOC
205311:3192,343:343,10/17/12 04:49:45,STABLE BEAMS,4000,81998.312,81360.365,18.3,HFOC
205311:3192,344:344,10/17/12 04:50:08,STABLE BEAMS,4000,81939.653,81320.190,18.3,HFOC
205311:3192,345:345,10/17/12 04:50:31,STABLE BEAMS,4000,81896.151,81275.378,18.3,HFOC
205311:3192,346:346,10/17/12 04:50:55,STABLE BEAMS,4000,81844.988,81224.603,18.3,HFOC
205311:3192,347:347,10/17/12 04:51:18,STABLE BEAMS,4000,81788.395,81169.257,18.2,HFOC
205311:3192,348:348,10/17/12 04:51:41,STABLE BEAMS,4000,81742.479,81122.871,18.2,HFOC
205311:3192,349:349,10/17/12 04:52:05,STABLE BEAMS,4000,81699.221,81078.307,18.2,HFOC
205311:3192,350:350,10/17/12 04:52:28,STABLE BEAMS,4000,81647.096,81029.028,18.2,HFOC
205311:3192,351:351,10/17/12 04:52:51,STABLE BEAMS,4000,81589.690,80957.370,18.2,HFOC
205311:3192,352:352,10/17/12 04:53:15,STABLE BEAMS,4000,81535.590,80920.812,18.2,HFOC
205311:3192,353:353,10/17/12 04:53:38,STABLE BEAMS,4000,81451.379,80838.050,18.2,HFOC
205311:3192,354:354,10/17/12 04:54:01,STABLE BEAMS,4000,81379.569,80764.339,18.2,HFOC
205311:3192,355:355,10/17/12 04:54:25,STABLE BEAMS,4000,81293.098,79885.915,18.1,HFOC
205311:3192,356:356,10/17/12 04:54:48,STABLE BEAMS,4000,81232.801,80606.496,18.1,HFOC
205311:3192,357:357,10/17/12 04:55:11,STABLE BEAMS,4000,81187.517,80577.798,18.1,HFOC
205311:3192,358:358,10/17/12 04:55:35,STABLE BEAMS,4000,81148.202,80535.533,18.1,HFOC
205311:3192,359:359,10/17/12 04:55:58,STABLE BEAMS,4000,81120.822,80509.171,18.1,HFOC
205311:3192,360:360,10/17/12 04:56:21,STABLE BEAMS,4000,81099.555,80491.308,18.1,HFOC
205311:3192,361:361,10/17/12 04:56:45,STABLE BEAMS,4000,81057.395,80448.654,18.1,HFOC
205311:3192,362:362,10/17/12 04:57:08,STABLE BEAMS,4000,81016.044,80408.423,18.1,HFOC
205311:3192,363:363,10/17/12 04:57:31,STABLE BEAMS,4000,80989.347,80376.257,18.1,HFOC
205311:3192,364:364,10/17/12 04:57:55,STABLE BEAMS,4000,80961.540,80338.946,18.1,HFOC
205311:3192,365:365,10/17/12 04:58:18,STABLE BEAMS,4000,80944.751,80336.046,18.1,HFOC
205311:3192,366:366,10/17/12 04:58:41,STABLE BEAMS,4000,80919.500,80315.840,18.1,HFOC
205311:3192,367:367,10/17/12 04:59:05,STABLE BEAMS,4000,80889.365,80282.695,18.0,HFOC
205311:3192,368:368,10/17/12 04:59:28,STABLE BEAMS,4000,80859.083,80251.022,18.0,HFOC
205311:3192,369:369,10/17/12 04:59:51,STABLE BEAMS,4000,80829.648,80224.234,18.0,HFOC
205311:3192,370:370,10/17/12 05:00:15,STABLE BEAMS,4000,80777.045,80169.602,18.0,HFOC
205311:3192,371:371,10/17/12 05:00:38,STABLE BEAMS,4000,80735.899,80129.572,18.0,HFOC
205311:3192,372:372,10/17/12 05:01:01,STABLE BEAMS,4000,80697.518,80093.093,18.0,HFOC
205311:3192,373:373,10/17/12 05:01:25,STABLE BEAMS,4000,80662.603,80060.860,18.0,HFOC
205311:3192,374:374,10/17/12 05:01:48,STABLE BEAMS,4000,80611.719,80012.774,18.0,HFOC
205311:3192,375:375,10/17/12 05:02:11,STABLE BEAMS,4000,80576.371,79972.854,18.0,HFOC
205311:3192,376:376,10/17/12 05:02:35,STABLE BEAMS,4000,80533.176,79927.566,18.0,HFOC
205311:3192,377:377,10/17/12 05:02:58,STABLE BEAMS,4000,80507.691,79908.714,18.0,HFOC
205311:3192,378:378,10/17/12 05:03:21,STABLE BEAMS,4000,80461.792,79862.352,17.9,HFOC
205311:3192,379:379,10/17/12 05:03:45,STABLE BEAMS,4000,80402.257,79803.261,17.9,HFOC
205311:3192,380:380,10/17/12 05:04:08,STABLE BEAMS,4000,80382.077,79772.781,17.9,HFOC
205311:3192,381:381,10/17/12 05:04:31,STABLE BEAMS,4000,80339.667,79741.136,17.9,HFOC
205311:3192,382:382,10/17/12 05:04:55,STABLE BEAMS,4000,80297.308,79699.896,17.9,HFOC
205311:3192,383:383,10/17/12 05:05:18,STABLE BEAMS,4000,80258.455,79658.121,17.9,HFOC
205311:3192,384:384,10/17/12 05:05:41,STABLE BEAMS,4000,80225.753,79632.083,17.9,HFOC
205311:3192,385:385,10/17/12 05:06:05,STABLE BEAMS,4000,80183.725,79579.139,17.9,HFOC
205311:3192,386:386,10/17/12 05:06:28,STABLE BEAMS,4000,80133.102,79539.316,17.9,HFOC
205311:3192,387:387,10/17/12 05:06:51,STABLE BEAMS,4000,80094.084,72362.602,17.9,HFOC
205311:3192,388:388,10/17/12 05:07:15,STABLE BEAMS,4000,80060.478,79459.224,17.9,HFOC
205311:3192,389:389,10/17/12 05:07:38,STABLE BEAMS,4000,80007.095,79413.443,17.8,HFOC
205311:3192,390:390,10/17/12 05:08:01,STABLE BEAMS,4000,79960.115,79367.611,17.8,HFOC
205311:3192,391:391,10/17/12 05:08:25,STABLE BEAMS,4000,79929.036,79338.361,17.8,HFOC
205311:3192,392:392,10/17/12 05:08:48,STABLE BEAMS,4000,79891.105,79300.710,17.8,HFOC
205311:3192,393:393,10/17/12 05:09:11,STABLE BEAMS,4000,79849.856,79261.362,17.8,HFOC
205311:3192,394:394,10/17/12 05:09:35,STABLE BEAMS,4000,79798.425,79207.917,17.8,HFOC
205311:3192,395:395,10/17/12 05:09:58,STABLE BEAMS,4000,79754.587,79166.795,17.8,HFOC
205311:3192,397:397,10/17/12 05:10:45,STABLE BEAMS,4000,79685.428,79098.147,17.8,HFOC
205311:3192,398:398,10/17/12 05:11:08,STABLE BEAMS,4000,79639.780,79058.409,17.8,HFOC
205311:3192,399:399,10/17/12 05:11:31,STABLE BEAMS,4000,79608.644,79025.909,17.8,HFOC
205311:3192,400:400,10/17/12 05:11:55,STABLE BEAMS,4000,79561.294,78978.110,17.7,HFOC
205311:3192,401:401,10/17/12 05:12:18,STABLE BEAMS,4000,79520.039,78936.362,17.7,HFOC
205311:3192,402:402,10/17/12 05:12:41,STABLE BEAMS,4000,79484.248,78904.807,17.7,HFOC
205311:3192,403:403,10/17/12 05:13:05,STABLE BEAMS,4000,79435.304,78856.221,17.7,HFOC
205311:3192,404:404,10/17/12 05:13:28,STABLE BEAMS,4000,79400.839,78814.067,17.7,HFOC
205311:3192,405:405,10/17/12 05:13:51,STABLE BEAMS,4000,79357.592,78771.139,17.7,HFOC
205311:3192,406:406,10/17/12 05:14:15,STABLE BEAMS,4000,79323.645,78740.616,17.7,HFOC
205311:3192,407:407,10/17/12 05:14:38,STABLE BEAMS,4000,79280.956,78702.205,17.7,HFOC
205311:3192,408:408,10/17/12 05:15:01,STABLE BEAMS,4000,79250.229,78666.948,17.7,HFOC
205311:3192,409:409,10/17/12 05:15:25,STABLE BEAMS,4000,79197.934,78618.997,17.7,HFOC
205311:3192,410:410,10/17/12 05:15:48,STABLE BEAMS,4000,79163.531,78582.471,17.7,HFOC
205311:3192,411:411,10/17/12 05:16:11,STABLE BEAMS,4000,79116.130,78539.373,17.6,HFOC
205311:3192,412:412,10/17/12 05:16:35,STABLE BEAMS,4000,79076.480,78497.640,17.6,HFOC
205311:3192,413:413,10/17/12 05:16:58,STABLE BEAMS,4000,79046.078,78468.251,17.6,HFOC
205311:3192,414:414,10/17/12 05:17:21,STABLE BEAMS,4000,78997.498,78409.757,17.6,HFOC
205311:3192,415:415,10/17/12 05:17:45,STABLE BEAMS,4000,78956.375,78382.362,17.6,HFOC
205311:3192,416:416,10/17/12 05:18:08,STABLE BEAMS,4000,78912.803,78338.318,17.6,HFOC
205311:3192,417:417,10/17/12 05:18:31,STABLE BEAMS,4000,78868.993,78282.997,17.6,HFOC
205311:3192,418:418,10/17/12 05:18:55,STABLE BEAMS,4000,78814.222,78239.666,17.6,HFOC
205311:3192,419:419,10/17/12 05:19:18,STABLE BEAMS,4000,78776.655,78203.161,17.6,HFOC
205311:3192,420:420,10/17/12 05:19:41,STABLE BEAMS,4000,78744.421,78164.074,17.6,HFOC
205311:3192,421:421,10/17/12 05:20:05,STABLE BEAMS,4000,78722.077,78152.129,17.6,HFOC
205311:3192,422:422,10/17/12 05:20:28,STABLE BEAMS,4000,78579.555,78008.282,17.5,HFOC
205311:3192,423:423,10/17/12 05:20:51,STABLE BEAMS,4000,78536.849,77955.676,17.5,HFOC
205311:3192,424:424,10/17/12 05:21:15,STABLE BEAMS,4000,78498.280,77927.598,17.5,HFOC
205311:3192,425:425,10/17/12 05:21:38,STABLE BEAMS,4000,78446.599,77876.292,17.5,HFOC
205311:3192,426:426,10/17/12 05:22:01,STABLE BEAMS,4000,78387.195,77815.753,17.5,HFOC
205311:3192,427:427,10/17/12 05:22:25,STABLE BEAMS,4000,78346.339,77772.060,17.5,HFOC
205311:3192,428:428,10/17/12 05:22:48,STABLE BEAMS,4000,78300.508,77733.613,17.5,HFOC
205311:3192,429:429,10/17/12 05:23:11,STABLE BEAMS,4000,78244.320,77680.179,17.5,HFOC
205311:3192,430:430,10/17/12 05:23:35,STABLE BEAMS,4000,78190.573,77614.309,17.4,HFOC
205311:3192,431:431,10/17/12 05:23:58,STABLE BEAMS,4000,78144.544,77582.684,17.4,HFOC
205311:3192,432:432,10/17/12 05:24:21,STABLE BEAMS,4000,78103.847,76757.336,17.4,HFOC
205311:3192,433:433,10/17/12 05:24:45,STABLE BEAMS,4000,78079.181,77510.765,17.4,HFOC
205311:3192,434:434,10/17/12 05:25:08,STABLE BEAMS,4000,78021.263,77464.191,17.4,HFOC
205311:3192,435:435,10/17/12 05:25:31,STABLE BEAMS,4000,77971.847,77410.450,17.4,HFOC
205311:3192,436:436,10/17/12 05:25:55,STABLE BEAMS,4000,77915.414,77351.306,17.4,HFOC
205311:3192,437:437,10/17/12 05:26:18,STABLE BEAMS,4000,77857.649,77297.853,17.4,HFOC
205311:3192,438:438,10/17/12 05:26:41,STABLE BEAMS,4000,77820.731,77258.865,17.4,HFOC
205311:3192,439:439,10/17/12 05:27:05,STABLE BEAMS,4000,77771.992,77200.368,17.3,HFOC
205311:3192,440:440,10/17/12 05:27:28,STABLE BEAMS,4000,77728.660,77172.900,17.3,HFOC
205311:3192,441:441,10/17/12 05:27:51,STABLE BEAMS,4000,77698.435,77140.560,17.3,HFOC
205311:3192,442:442,10/17/12 05:28:15,STABLE BEAMS,4000,77643.572,77081.433,17.3,HFOC
205311:3192,443:443,10/17/12 05:28:38,STABLE BEAMS,4000,77577.544,77022.865,17.3,HFOC
205311:3192,444:444,10/17/12 05:29:01,STABLE BEAMS,4000,77516.928,76964.233,17.3,HFOC
205311:3192,445:445,10/17/12 05:29:24,STABLE BEAMS,4000,77462.271,76909.190,17.3,HFOC
205311:3192,446:446,10/17/12 05:29:48,STABLE BEAMS,4000,77415.353,76863.382,17.3,HFOC
205311:3192,447:447,10/17/12 05:30:11,STABLE BEAMS,4000,77387.643,76834.322,17.3,HFOC
205311:3192,448:448,10/17/12 05:30:34,STABLE BEAMS,4000,77354.282,76805.067,17.3,HFOC
205311:3192,449:449,10/17/12 05:30:58,STABLE BEAMS,4000,77332.980,76782.369,17.3,HFOC
205311:3192,450:450,10/17/12 05:31:21,STABLE BEAMS,4000,77271.192,76719.476,17.2,HFOC
205311:3192,451:451,10/17/12 05:31:44,STABLE BEAMS,4000,77224.792,76677.269,17.2,HFOC
205311:3192,452:452,10/17/12 05:32:08,STABLE BEAMS,4000,77162.469,76613.844,17.2,HFOC
205311:3192,453:453,10/17/12 05:32:31,STABLE BEAMS,4000,77111.710,76561.132,17.2,HFOC
205311:3192,454:454,10/17/12 05:32:54,STABLE BEAMS,4000,77067.883,76523.013,17.2,HFOC
205311:3192,455:455,10/17/12 05:33:18,STABLE BEAMS,4000,77004.649,76460.996,17.2,HFOC
205311:3192,456:456,10/17/12 05:33:41,STABLE BEAMS,4000,76938.148,76392.657,17.2,HFOC
205311:3192,457:457,10/17/12 05:34:04,STABLE BEAMS,4000,76861.739,76317.558,17.1,HFOC
205311:3192,458:458,10/17/12 05:34:28,STABLE BEAMS,4000,76817.975,76275.640,17.1,HFOC
205311:3192,459:459,10/17/12 05:34:51,STABLE BEAMS,4000,76790.350,76249.746,17.1,HFOC
205311:3192,460:460,10/17/12 05:35:14,STABLE BEAMS,4000,76751.469,76209.603,17.1,HFOC
205311:3192,461:461,10/17/12 05:35:38,STABLE BEAMS,4000,76720.987,76180.871,17.1,HFOC
205311:3192,462:462,10/17/12 05:36:01,STABLE BEAMS,4000,76684.063,76141.907,17.1,HFOC
205311:3192,463:463,10/17/12 05:36:24,STABLE BEAMS,4000,76644.504,76105.693,17.1,HFOC
205311:3192,464:464,10/17/12 05:36:48,STABLE BEAMS,4000,76637.316,76090.126,17.1,HFOC
205311:3192,465:465,10/17/12 05:37:11,STABLE BEAMS,4000,76608.832,76065.676,17.1,HFOC
205311:3192,466:466,10/17/12 05:37:34,STABLE BEAMS,4000,76574.401,76036.083,17.1,HFOC
205311:3192,467:467,10/17/12 05:37:58,STABLE BEAMS,4000,76549.167,76009.495,17.1,HFOC
205311:3192,468:468,10/17/12 05:38:21,STABLE BEAMS,4000,76532.122,75987.213,17.1,HFOC
205311:3192,469:469,10/17/12 05:38:44,STABLE BEAMS,4000,76508.424,75969.805,17.1,HFOC
205311:3192,470:470,10/17/12 05:39:08,STABLE BEAMS,4000,76480.077,75937.833,17.1,HFOC
205311:3192,471:471,10/17/12 05:39:31,STABLE BEAMS,4000,76444.735,75905.035,17.1,HFOC
205311:3192,472:472,10/17/12 05:39:54,STABLE BEAMS,4000,76413.257,75868.431,17.0,HFOC
205311:3192,473:473,10/17/12 05:40:18,STABLE BEAMS,4000,76378.906,75827.450,17.0,HFOC
205311:3192,474:474,10/17/12 05:40:41,STABLE BEAMS,4000,76347.138,75810.418,17.0,HFOC
205311:3192,475:475,10/17/12 05:41:04,STABLE BEAMS,4000,76315.928,75777.138,17.0,HFOC
205311:3192,476:476,10/17/12 05:41:28,STABLE BEAMS,4000,76274.206,75738.762,17.0,HFOC
205311:3192,477:477,10/17/12 05:41:51,STABLE BEAMS,4000,76241.016,75703.517,17.0,HFOC
205311:3192,478:478,10/17/12 05:42:14,STABLE BEAMS,4000,76215.952,75680.154,17.0,HFOC
205311:3192,479:479,10/17/12 05:42:38,STABLE BEAMS,4000,76187.895,75653.818,17.0,HFOC
205311:3192,480:480,10/17/12 05:43:01,STABLE BEAMS,4000,76156.122,75624.552,17.0,HFOC
205311:3192,481:481,10/17/12 05:43:24,STABLE BEAMS,4000,76122.049,75586.911,17.0,HFOC
205311:3192,482:482,10/17/12 05:43:48,STABLE BEAMS,4000,76078.341,75544.271,17.0,HFOC
205311:3192,483:483,10/17/12 05:44:11,STABLE BEAMS,4000,76040.598,75510.595,17.0,HFOC
205311:3192,484:484,10/17/12 05:44:34,STABLE BEAMS,4000,76001.164,75470.676,17.0,HFOC
205311:3192,485:485,10/17/12 05:44:58,STABLE BEAMS,4000,75960.638,75431.952,16.9,HFOC
205311:3192,486:486,10/17/12 05:45:21,STABLE BEAMS,4000,75917.391,75384.451,16.9,HFOC
205311:3192,487:487,10/17/12 05:45:44,STABLE BEAMS,4000,75883.239,75336.121,16.9,HFOC
205311:3192,488:488,10/17/12 05:46:08,STABLE BEAMS,4000,75839.400,75308.524,16.9,HFOC
205311:3192,489:489,10/17/12 05:46:31,STABLE BEAMS,4000,75797.901,75258.977,16.9,HFOC
205311:3192,490:490,10/17/12 05:46:54,STABLE BEAMS,4000,75754.660,75225.892,16.9,HFOC
205311:3192,491:491,10/17/12 05:47:18,STABLE BEAMS,4000,75718.845,75191.842,16.9,HFOC
205311:3192,492:492,10/17/12 05:47:41,STABLE BEAMS,4000,75675.172,75145.446,16.9,HFOC
205311:3192,493:493,10/17/12 05:48:04,STABLE BEAMS,4000,75614.983,75087.190,16.9,HFOC
205311:3192,494:494,10/17/12 05:48:28,STABLE BEAMS,4000,75568.617,75041.904,16.9,HFOC
205311:3192,495:495,10/17/12 05:48:51,STABLE BEAMS,4000,75532.268,75004.298,16.8,HFOC
205311:3192,496:496,10/17/12 05:49:14,STABLE BEAMS,4000,75488.435,74963.791,16.8,HFOC
205311:3192,497:497,10/17/12 05:49:38,STABLE BEAMS,4000,75451.562,74925.665,16.8,HFOC
205311:3192,498:498,10/17/12 05:50:01,STABLE BEAMS,4000,75418.725,74897.581,16.8,HFOC
205311:3192,499:499,10/17/12 05:50:24,STABLE BEAMS,4000,75325.112,74801.602,16.8,HFOC
205311:3192,500:500,10/17/12 05:50:48,STABLE BEAMS,4000,75326.597,74803.831,16.8,HFOC
205311:3192,501:501,10/17/12 05:51:11,STABLE BEAMS,4000,75271.718,74750.085,16.8,HFOC
205311:3192,502:502,10/17/12 05:51:34,STABLE BEAMS,4000,75234.930,74716.562,16.8,HFOC
205311:3192,503:503,10/17/12 05:51:58,STABLE BEAMS,4000,75186.351,38504.435,16.8,HFOC
205311:3192,504:504,10/17/12 05:52:21,STABLE BEAMS,4000,75142.205,74623.724,16.8,HFOC
205311:3192,505:505,10/17/12 05:52:44,STABLE BEAMS,4000,75101.224,74582.274,16.8,HFOC
205311:3192,506:506,10/17/12 05:53:08,STABLE BEAMS,4000,75056.799,74532.902,16.7,HFOC
205311:3192,507:507,10/17/12 05:53:31,STABLE BEAMS,4000,75011.532,74495.452,16.7,HFOC
205311:3192,508:508,10/17/12 05:53:54,STABLE BEAMS,4000,74966.310,74452.041,16.7,HFOC
205311:3192,509:509,10/17/12 05:54:18,STABLE BEAMS,4000,74916.143,73673.284,16.7,HFOC
205311:3192,510:510,10/17/12 05:54:41,STABLE BEAMS,4000,74824.533,74306.747,16.7,HFOC
205311:3192,511:511,10/17/12 05:55:04,STABLE BEAMS,4000,74739.098,74224.893,16.7,HFOC
205311:3192,512:512,10/17/12 05:55:28,STABLE BEAMS,4000,74721.957,74203.386,16.7,HFOC
205311:3192,513:513,10/17/12 05:55:51,STABLE BEAMS,4000,74720.864,74208.279,16.7,HFOC
205311:3192,514:514,10/17/12 05:56:14,STABLE BEAMS,4000,74697.576,74179.922,16.7,HFOC
205311:3192,515:515,10/17/12 05:56:38,STABLE BEAMS,4000,74658.074,74146.666,16.7,HFOC
205311:3192,516:516,10/17/12 05:57:01,STABLE BEAMS,4000,74611.754,74096.933,16.6,HFOC
205311:3192,517:517,10/17/12 05:57:24,STABLE BEAMS,4000,74564.319,74050.571,16.6,HFOC
205311:3192,518:518,10/17/12 05:57:48,STABLE BEAMS,4000,74513.412,74005.975,16.6,HFOC
205311:3192,519:519,10/17/12 05:58:11,STABLE BEAMS,4000,74491.746,73982.222,16.6,HFOC
205311:3192,520:520,10/17/12 05:58:34,STABLE BEAMS,4000,74457.081,73947.795,16.6,HFOC
205311:3192,521:521,10/17/12 05:58:58,STABLE BEAMS,4000,74411.956,73902.234,16.6,HFOC
205311:3192,522:522,10/17/12 05:59:21,STABLE BEAMS,4000,74375.493,73854.121,16.6,HFOC
205311:3192,523:523,10/17/12 05:59:44,STABLE BEAMS,4000,74324.609,73811.769,16.6,HFOC
205311:3192,524:524,10/17/12 06:00:08,STABLE BEAMS,4000,74289.376,73781.979,16.6,HFOC
205311:3192,525:525,10/17/12 06:00:31,STABLE BEAMS,4000,74232.544,73721.824,16.6,HFOC
205311:3192,526:526,10/17/12 06:00:54,STABLE BEAMS,4000,74171.370,73662.555,16.5,HFOC
205311:3192,527:527,10/17/12 06:01:18,STABLE BEAMS,4000,74136.666,73631.054,16.5,HFOC
205311:3192,528:528,10/17/12 06:01:41,STABLE BEAMS,4000,74112.655,73606.466,16.5,HFOC
205311:3192,529:529,10/17/12 06:02:04,STABLE BEAMS,4000,74062.437,73555.109,16.5,HFOC
205311:3192,530:530,10/17/12 06:02:28,STABLE BEAMS,4000,74006.949,73503.701,16.5,HFOC
205311:3192,531:531,10/17/12 06:02:51,STABLE BEAMS,4000,73962.365,73459.420,16.5,HFOC
205311:3192,532:532,10/17/12 06:03:14,STABLE BEAMS,4000,73948.620,73444.291,16.5,HFOC
205311:3192,533:533,10/17/12 06:03:38,STABLE BEAMS,4000,73900.297,73120.649,16.5,HFOC
205311:3192,534:534,10/17/12 06:04:01,STABLE BEAMS,4000,73856.510,73356.501,16.5,HFOC
205311:3192,535:535,10/17/12 06:04:24,STABLE BEAMS,4000,73801.693,73302.056,16.5,HFOC
205311:3192,536:536,10/17/12 06:04:48,STABLE BEAMS,4000,73755.459,73256.872,16.5,HFOC
205311:3192,537:537,10/17/12 06:05:11,STABLE BEAMS,4000,73714.972,73213.710,16.4,HFOC
205311:3192,538:538,10/17/12 06:05:34,STABLE BEAMS,4000,73669.756,73172.485,16.4,HFOC
205311:3192,539:539,10/17/12 06:05:58,STABLE BEAMS,4000,73638.501,73137.759,16.4,HFOC
205311:3192,540:540,10/17/12 06:06:21,STABLE BEAMS,4000,73610.500,73109.213,16.4,HFOC
205311:3192,541:541,10/17/12 06:06:44,STABLE BEAMS,4000,73558.677,73059.949,16.4,HFOC
205311:3192,542:542,10/17/12 06:07:08,STABLE BEAMS,4000,73528.270,73033.424,16.4,HFOC
205311:3192,543:543,10/17/12 06:07:31,STABLE BEAMS,4000,73485.683,72987.450,16.4,HFOC
205311:3192,544:544,10/17/12 06:07:54,STABLE BEAMS,4000,73439.397,72945.884,16.4,HFOC
205311:3192,545:545,10/17/12 06:08:18,STABLE BEAMS,4000,73384.728,72879.842,16.4,HFOC
205311:3192,546:546,10/17/12 06:08:41,STABLE BEAMS,4000,73337.253,72842.227,16.4,HFOC
205311:3192,547:547,10/17/12 06:09:04,STABLE BEAMS,4000,73308.371,72815.739,16.4,HFOC
205311:3192,548:548,10/17/12 06:09:28,STABLE BEAMS,4000,73254.533,72761.530,16.3,HFOC
205311:3192,549:549,10/17/12 06:09:51,STABLE BEAMS,4000,73216.203,72722.726,16.3,HFOC
205311:3192,550:550,10/17/12 06:10:14,STABLE BEAMS,4000,73157.431,72668.740,16.3,HFOC
205311:3192,551:551,10/17/12 06:10:38,STABLE BEAMS,4000,73100.953,72611.176,16.3,HFOC
205311:3192,552:552,10/17/12 06:11:01,STABLE BEAMS,4000,73038.498,72547.680,16.3,HFOC
205311:3192,553:553,10/17/12 06:11:24,STABLE BEAMS,4000,72990.118,72488.676,16.3,HFOC
205311:3192,554:554,10/17/12 06:11:48,STABLE BEAMS,4000,72937.037,72450.547,16.3,HFOC
205311:3192,555:555,10/17/12 06:12:11,STABLE BEAMS,4000,72883.723,72396.860,16.3,HFOC
205311:3192,556:556,10/17/12 06:12:34,STABLE BEAMS,4000,72870.850,72384.801,16.3,HFOC
205311:3192,557:557,10/17/12 06:12:58,STABLE BEAMS,4000,72824.257,72337.791,16.2,HFOC
205311:3192,558:558,10/17/12 06:13:21,STABLE BEAMS,4000,72789.228,72291.350,16.2,HFOC
205311:3192,559:559,10/17/12 06:13:44,STABLE BEAMS,4000,72766.862,72280.779,16.2,HFOC
205311:3192,560:560,10/17/12 06:14:08,STABLE BEAMS,4000,72743.437,72259.693,16.2,HFOC
205311:3192,561:561,10/17/12 06:14:31,STABLE BEAMS,4000,72708.869,72220.993,16.2,HFOC
205311:3192,562:562,10/17/12 06:14:54,STABLE BEAMS,4000,72674.717,72189.250,16.2,HFOC
205311:3192,563:563,10/17/12 06:15:18,STABLE BEAMS,4000,72648.902,72162.881,16.2,HFOC
205311:3192,564:564,10/17/12 06:15:41,STABLE BEAMS,4000,72628.784,72144.350,16.2,HFOC
205311:3192,565:565,10/17/12 06:16:04,STABLE BEAMS,4000,72588.053,72106.068,16.2,HFOC
205311:3192,566:566,10/17/12 06:16:28,STABLE BEAMS,4000,72549.018,72057.861,16.2,HFOC
205311:3192,567:567,10/17/12 06:16:51,STABLE BEAMS,4000,72518.308,72034.611,16.2,HFOC
205311:3192,568:568,10/17/12 06:17:14,STABLE BEAMS,4000,72481.515,72000.238,16.2,HFOC
205311:3192,569:569,10/17/12 06:17:38,STABLE BEAMS,4000,72443.920,71963.617,16.2,HFOC
205311:3192,570:570,10/17/12 06:18:01,STABLE BEAMS,4000,72432.936,71949.808,16.2,HFOC
205311:3192,571:571,10/17/12 06:18:24,STABLE BEAMS,4000,72403.183,71920.254,16.2,HFOC
205311:3192,572:572,10/17/12 06:18:48,STABLE BEAMS,4000,72367.426,71886.906,16.1,HFOC
205311:3192,573:573,10/17/12 06:19:11,STABLE BEAMS,4000,72331.333,71840.926,16.1,HFOC
205311:3192,574:574,10/17/12 06:19:34,STABLE BEAMS,4000,72277.808,71799.329,16.1,HFOC
205311:3192,575:575,10/17/12 06:19:57,STABLE BEAMS,4000,72237.834,71758.174,16.1,HFOC
205311:3192,576:576,10/17/12 06:20:21,STABLE BEAMS,4000,72187.450,71708.126,16.1,HFOC
205311:3192,577:577,10/17/12 06:20:44,STABLE BEAMS,4000,72128.450,71650.239,16.1,HFOC
205311:3192,578:578,10/17/12 06:21:07,STABLE BEAMS,4000,72089.893,71614.821,16.1,HFOC
205311:3192,579:579,10/17/12 06:21:31,STABLE BEAMS,4000,72053.971,71580.576,16.1,HFOC
205311:3192,580:580,10/17/12 06:21:54,STABLE BEAMS,4000,72023.444,71540.887,16.1,HFOC
205311:3192,581:581,10/17/12 06:22:17,STABLE BEAMS,4000,71994.641,71518.757,16.1,HFOC
205311:3192,582:582,10/17/12 06:22:41,STABLE BEAMS,4000,71971.444,71492.834,16.1,HFOC
205311:3192,583:583,10/17/12 06:23:04,STABLE BEAMS,4000,71946.341,71457.106,16.0,HFOC
205311:3192,584:584,10/17/12 06:23:27,STABLE BEAMS,4000,71932.500,71456.307,16.0,HFOC
205311:3192,585:585,10/17/12 06:23:51,STABLE BEAMS,4000,71888.263,71413.081,16.0,HFOC
205311:3192,586:586,10/17/12 06:24:14,STABLE BEAMS,4000,71874.388,71400.736,16.0,HFOC
205311:3192,587:587,10/17/12 06:24:37,STABLE BEAMS,4000,71840.628,70650.229,16.0,HFOC
205311:3192,588:588,10/17/12 06:25:01,STABLE BEAMS,4000,71819.651,71345.641,16.0,HFOC
205311:3192,589:589,10/17/12 06:25:24,STABLE BEAMS,4000,71793.034,71317.764,16.0,HFOC
205311:3192,590:590,10/17/12 06:25:47,STABLE BEAMS,4000,71752.211,71273.624,16.0,HFOC
205311:3192,591:591,10/17/12 06:26:11,STABLE BEAMS,4000,71738.991,71267.666,16.0,HFOC
205311:3192,592:592,10/17/12 06:26:34,STABLE BEAMS,4000,71705.419,71232.880,16.0,HFOC
205311:3192,595:595,10/17/12 06:27:44,STABLE BEAMS,4000,71613.792,71103.186,16.0,HFOC
205311:3192,596:596,10/17/12 06:28:07,STABLE BEAMS,4000,71579.492,71104.920,16.0,HFOC
205311:3192,597:597,10/17/12 06:28:31,STABLE BEAMS,4000,71555.635,71079.790,16.0,HFOC
205311:3192,598:598,10/17/12 06:28:54,STABLE BEAMS,4000,71517.351,71048.912,16.0,HFOC
205311:3192,599:599,10/17/12 06:29:17,STABLE BEAMS,4000,71423.003,70955.183,15.9,HFOC
205311:3192,600:600,10/17/12 06:29:41,STABLE BEAMS,4000,71392.994,70927.512,15.9,HFOC
205311:3192,601:601,10/17/12 06:30:04,STABLE BEAMS,4000,71331.422,70864.915,15.9,HFOC
205311:3192,602:602,10/17/12 06:30:27,STABLE BEAMS,4000,71292.273,70827.447,15.9,HFOC
205311:3192,603:603,10/17/12 06:30:51,STABLE BEAMS,4000,71259.521,70794.909,15.9,HFOC
205311:3192,604:604,10/17/12 06:31:14,STABLE BEAMS,4000,71223.217,70757.417,15.9,HFOC
205311:3192,605:605,10/17/12 06:31:37,STABLE BEAMS,4000,71187.904,70723.759,15.9,HFOC
205311:3192,606:606,10/17/12 06:32:01,STABLE BEAMS,4000,71152.761,70689.557,15.9,HFOC
205311:3192,607:607,10/17/12 06:32:24,STABLE BEAMS,4000,71101.854,70629.027,15.9,HFOC
205311:3192,608:608,10/17/12 06:32:47,STABLE BEAMS,4000,71064.572,70601.231,15.9,HFOC
205311:3192,609:609,10/17/12 06:33:11,STABLE BEAMS,4000,71024.563,70562.193,15.8,HFOC
205311:3192,610:610,10/17/12 06:33:34,STABLE BEAMS,4000,70969.655,70508.353,15.8,HFOC
205311:3192,611:611,10/17/12 06:33:57,STABLE BEAMS,4000,70921.657,70462.084,15.8,HFOC
205311:3192,612:612,10/17/12 06:34:21,STABLE BEAMS,4000,70866.390,70405.050,15.8,HFOC
205311:3192,613:613,10/17/12 06:34:44,STABLE BEAMS,4000,70828.698,70370.436,15.8,HFOC
205311:3192,614:614,10/17/12 06:35:07,STABLE BEAMS,4000,70781.342,70324.803,15.8,HFOC
205311:3192,615:615,10/17/12 06:35:31,STABLE BEAMS,4000,70741.636,70286.059,15.8,HFOC
205311:3192,616:616,10/17/12 06:35:54,STABLE BEAMS,4000,70701.291,70245.975,15.8,HFOC
205311:3192,617:617,10/17/12 06:36:17,STABLE BEAMS,4000,70664.971,70208.475,15.8,HFOC
205311:3192,618:618,10/17/12 06:36:41,STABLE BEAMS,4000,70623.112,70158.412,15.8,HFOC
205311:3192,619:619,10/17/12 06:37:04,STABLE BEAMS,4000,70591.948,70134.512,15.7,HFOC
205311:3192,620:620,10/17/12 06:37:27,STABLE BEAMS,4000,70550.602,70093.434,15.7,HFOC
205311:3192,621:621,10/17/12 06:37:51,STABLE BEAMS,4000,70496.895,70033.730,15.7,HFOC
205311:3192,622:622,10/17/12 06:38:14,STABLE BEAMS,4000,70461.411,70006.230,15.7,HFOC
205311:3192,623:623,10/17/12 06:38:37,STABLE BEAMS,4000,70409.571,69952.613,15.7,HFOC
205311:3192,624:624,10/17/12 06:39:01,STABLE BEAMS,4000,70368.771,69904.337,15.7,HFOC
205311:3192,625:625,10/17/12 06:39:24,STABLE BEAMS,4000,70323.185,69869.601,15.7,HFOC
205311:3192,626:626,10/17/12 06:39:47,STABLE BEAMS,4000,70288.891,69829.904,15.7,HFOC
205311:3192,627:627,10/17/12 06:40:11,STABLE BEAMS,4000,70248.558,69785.620,15.7,HFOC
205311:3192,628:628,10/17/12 06:40:34,STABLE BEAMS,4000,70194.970,69742.213,15.7,HFOC
205311:3192,629:629,10/17/12 06:40:57,STABLE BEAMS,4000,70152.401,69701.321,15.6,HFOC
205311:3192,630:630,10/17/12 06:41:21,STABLE BEAMS,4000,70106.866,69655.378,15.6,HFOC
205311:3192,631:631,10/17/12 06:41:44,STABLE BEAMS,4000,70064.707,69614.191,15.6,HFOC
205311:3192,632:632,10/17/12 06:42:07,STABLE BEAMS,4000,70030.179,69578.484,15.6,HFOC
205311:3192,633:633,10/17/12 06:42:31,STABLE BEAMS,4000,69995.696,69544.924,15.6,HFOC
205311:3192,634:634,10/17/12 06:42:54,STABLE BEAMS,4000,69953.184,69497.788,15.6,HFOC
205311:3192,635:635,10/17/12 06:43:17,STABLE BEAMS,4000,69911.610,69464.176,15.6,HFOC
205311:3192,636:636,10/17/12 06:43:41,STABLE BEAMS,4000,69877.367,69429.453,15.6,HFOC
205311:3192,637:637,10/17/12 06:44:04,STABLE BEAMS,4000,69818.617,69370.382,15.6,HFOC
205311:3192,638:638,10/17/12 06:44:27,STABLE BEAMS,4000,69787.840,69340.500,15.6,HFOC
205311:3192,639:639,10/17/12 06:44:51,STABLE BEAMS,4000,69755.810,69312.163,15.6,HFOC
205311:3192,640:640,10/17/12 06:45:14,STABLE BEAMS,4000,69718.613,69271.717,15.6,HFOC
205311:3192,641:641,10/17/12 06:45:37,STABLE BEAMS,4000,69665.362,69221.593,15.5,HFOC
205311:3192,642:642,10/17/12 06:46:01,STABLE BEAMS,4000,69640.463,69198.942,15.5,HFOC
205311:3192,643:643,10/17/12 06:46:24,STABLE BEAMS,4000,69604.615,69159.145,15.5,HFOC
205311:3192,644:644,10/17/12 06:46:47,STABLE BEAMS,4000,69568.522,69126.762,15.5,HFOC
205311:3192,645:645,10/17/12 06:47:11,STABLE BEAMS,4000,69514.604,69069.711,15.5,HFOC
205311:3192,646:646,10/17/12 06:47:34,STABLE BEAMS,4000,69440.415,68998.079,15.5,HFOC
205311:3192,647:647,10/17/12 06:47:57,STABLE BEAMS,4000,69434.587,68992.983,15.5,HFOC
205311:3192,648:648,10/17/12 06:48:21,STABLE BEAMS,4000,69383.288,68942.704,15.5,HFOC
205311:3192,649:649,10/17/12 06:48:44,STABLE BEAMS,4000,69319.894,68879.713,15.5,HFOC
205311:3192,650:650,10/17/12 06:49:07,STABLE BEAMS,4000,69274.747,68835.545,15.5,HFOC
205311:3192,651:651,10/17/12 06:49:31,STABLE BEAMS,4000,69229.030,68790.810,15.4,HFOC
205311:3192,652:652,10/17/12 06:49:54,STABLE BEAMS,4000,69191.378,68755.472,15.4,HFOC
205311:3192,653:653,10/17/12 06:50:17,STABLE BEAMS,4000,69144.881,68707.194,15.4,HFOC
205311:3192,654:654,10/17/12 06:50:41,STABLE BEAMS,4000,69096.205,68658.135,15.4,HFOC
205311:3192,655:655,10/17/12 06:51:04,STABLE BEAMS,4000,69055.349,68616.847,15.4,HFOC
205311:3192,656:656,10/17/12 06:51:27,STABLE BEAMS,4000,69012.831,68565.627,15.4,HFOC
205311:3192,657:657,10/17/12 06:51:51,STABLE BEAMS,4000,68973.545,68536.942,15.4,HFOC
205311:3192,658:658,10/17/12 06:52:14,STABLE BEAMS,4000,68940.844,68505.827,15.4,HFOC
205311:3192,659:659,10/17/12 06:52:37,STABLE BEAMS,4000,68898.428,68451.277,15.4,HFOC
205311:3192,660:660,10/17/12 06:53:01,STABLE BEAMS,4000,68842.427,68410.785,15.4,HFOC
205311:3192,661:661,10/17/12 06:53:24,STABLE BEAMS,4000,68800.859,68358.470,15.3,HFOC
205311:3192,662:662,10/17/12 06:53:47,STABLE BEAMS,4000,68773.149,68339.879,15.3,HFOC
205311:3192,663:663,10/17/12 06:54:11,STABLE BEAMS,4000,68719.647,68287.401,15.3,HFOC
205311:3192,664:664,10/17/12 06:54:34,STABLE BEAMS,4000,68668.797,67570.097,15.3,HFOC
205311:3192,665:665,10/17/12 06:54:57,STABLE BEAMS,4000,68624.873,68193.223,15.3,HFOC
205311:3192,666:666,10/17/12 06:55:21,STABLE BEAMS,4000,68595.775,68167.051,15.3,HFOC
205311:3192,667:667,10/17/12 06:55:44,STABLE BEAMS,4000,68551.777,68122.643,15.3,HFOC
205311:3192,668:668,10/17/12 06:56:07,STABLE BEAMS,4000,68519.889,68093.011,15.3,HFOC
205311:3192,669:669,10/17/12 06:56:31,STABLE BEAMS,4000,68476.791,68047.441,15.3,HFOC
205311:3192,670:670,10/17/12 06:56:54,STABLE BEAMS,4000,68444.209,68015.748,15.3,HFOC
205311:3192,671:671,10/17/12 06:57:17,STABLE BEAMS,4000,68395.027,67967.558,15.3,HFOC
205311:3192,672:672,10/17/12 06:57:41,STABLE BEAMS,4000,68360.089,67932.838,15.2,HFOC
205311:3192,673:673,10/17/12 06:58:04,STABLE BEAMS,4000,68308.550,67884.354,15.2,HFOC
205311:3192,674:674,10/17/12 06:58:27,STABLE BEAMS,4000,68258.685,67833.433,15.2,HFOC
205311:3192,675:675,10/17/12 06:58:51,STABLE BEAMS,4000,68229.541,67802.424,15.2,HFOC
205311:3192,676:676,10/17/12 06:59:14,STABLE BEAMS,4000,68189.293,67764.474,15.2,HFOC
205311:3192,677:677,10/17/12 06:59:37,STABLE BEAMS,4000,68144.567,67718.663,15.2,HFOC
205311:3192,678:678,10/17/12 07:00:01,STABLE BEAMS,4000,68102.839,67677.197,15.2,HFOC
205311:3192,679:679,10/17/12 07:00:24,STABLE BEAMS,4000,68053.230,67632.661,15.2,HFOC
205311:3192,680:680,10/17/12 07:00:47,STABLE BEAMS,4000,68014.468,67585.977,15.2,HFOC
205311:3192,681:681,10/17/12 07:01:11,STABLE BEAMS,4000,67958.678,67537.334,15.2,HFOC
205311:3192,682:682,10/17/12 07:01:34,STABLE BEAMS,4000,67923.661,67500.496,15.2,HFOC
205311:3192,683:683,10/17/12 07:01:57,STABLE BEAMS,4000,67896.372,67473.377,15.1,HFOC
205311:3192,684:684,10/17/12 07:02:21,STABLE BEAMS,4000,67855.168,67432.430,15.1,HFOC
205311:3192,685:685,10/17/12 07:02:44,STABLE BEAMS,4000,67816.400,67392.548,15.1,HFOC
205311:3192,686:686,10/17/12 07:03:07,STABLE BEAMS,4000,67769.602,67343.331,15.1,HFOC
205311:3192,687:687,10/17/12 07:03:31,STABLE BEAMS,4000,67774.451,67354.249,15.1,HFOC
205311:3192,688:688,10/17/12 07:03:54,STABLE BEAMS,4000,67736.913,67314.912,15.1,HFOC
205311:3192,689:689,10/17/12 07:04:17,STABLE BEAMS,4000,67729.241,67299.838,15.1,HFOC
205311:3192,690:690,10/17/12 07:04:41,STABLE BEAMS,4000,67713.164,67292.665,15.1,HFOC
205311:3192,691:691,10/17/12 07:05:04,STABLE BEAMS,4000,67684.122,67261.773,15.1,HFOC
205311:3192,692:692,10/17/12 07:05:27,STABLE BEAMS,4000,67686.637,59697.584,15.1,HFOC
205311:3192,693:693,10/17/12 07:05:51,STABLE BEAMS,4000,67646.743,67227.333,15.1,HFOC
205311:3192,694:694,10/17/12 07:06:14,STABLE BEAMS,4000,67592.267,67176.575,15.1,HFOC
205311:3192,695:695,10/17/12 07:06:37,STABLE BEAMS,4000,67569.713,67152.133,15.1,HFOC
205311:3192,696:696,10/17/12 07:07:01,STABLE BEAMS,4000,67543.836,67127.091,15.1,HFOC
205311:3192,697:697,10/17/12 07:07:24,STABLE BEAMS,4000,65088.368,64702.394,14.5,HFOC
205311:3192,698:698,10/17/12 07:07:47,STABLE BEAMS,4000,66421.014,66017.175,14.8,HFOC
205311:3192,699:699,10/17/12 07:08:11,STABLE BEAMS,4000,65966.449,65566.032,14.7,HFOC
205311:3192,700:700,10/17/12 07:08:34,STABLE BEAMS,4000,65004.538,64617.110,14.5,HFOC
205311:3192,701:701,10/17/12 07:08:57,STABLE BEAMS,4000,67523.007,67103.689,15.1,HFOC
205311:3192,702:702,10/17/12 07:09:21,STABLE BEAMS,4000,67504.232,67080.305,15.1,HFOC
205311:3192,703:703,10/17/12 07:09:44,STABLE BEAMS,4000,67453.160,67035.624,15.0,HFOC
205311:3192,704:704,10/17/12 07:10:07,STABLE BEAMS,4000,67423.571,67008.242,15.0,HFOC
205311:3192,705:705,10/17/12 07:10:31,STABLE BEAMS,4000,67386.113,66972.362,15.0,HFOC
205311:3192,706:706,10/17/12 07:10:54,STABLE BEAMS,4000,67354.476,66940.246,15.0,HFOC
205311:3192,707:707,10/17/12 07:11:17,STABLE BEAMS,4000,67315.344,66902.701,15.0,HFOC
205311:3192,708:708,10/17/12 07:11:40,STABLE BEAMS,4000,67279.177,66865.410,15.0,HFOC
205311:3192,709:709,10/17/12 07:12:04,STABLE BEAMS,4000,67252.241,66837.967,15.0,HFOC
205311:3192,710:710,10/17/12 07:12:27,STABLE BEAMS,4000,67210.331,66793.627,15.0,HFOC
205311:3192,711:711,10/17/12 07:12:50,STABLE BEAMS,4000,67177.488,66765.690,15.0,HFOC
205311:3192,712:712,10/17/12 07:13:14,STABLE BEAMS,4000,67139.289,66726.383,15.0,HFOC
205311:3192,713:713,10/17/12 07:13:37,STABLE BEAMS,4000,67099.782,66687.789,15.0,HFOC
205311:3192,714:714,10/17/12 07:14:00,STABLE BEAMS,4000,67068.890,66658.429,15.0,HFOC
205311:3192,715:715,10/17/12 07:14:24,STABLE BEAMS,4000,67025.826,66616.298,15.0,HFOC
205311:3192,716:716,10/17/12 07:14:47,STABLE BEAMS,4000,66996.932,66587.581,14.9,HFOC
205311:3192,717:717,10/17/12 07:15:10,STABLE BEAMS,4000,66981.896,66567.948,14.9,HFOC
205311:3192,718:718,10/17/12 07:15:34,STABLE BEAMS,4000,66958.927,66548.468,14.9,HFOC
205311:3192,719:719,10/17/12 07:15:57,STABLE BEAMS,4000,66925.987,66515.730,14.9,HFOC
205311:3192,720:720,10/17/12 07:16:20,STABLE BEAMS,4000,66902.414,66492.971,14.9,HFOC
205311:3192,721:721,10/17/12 07:16:44,STABLE BEAMS,4000,66861.757,66453.900,14.9,HFOC
205311:3192,722:722,10/17/12 07:17:07,STABLE BEAMS,4000,66804.589,66395.077,14.9,HFOC
205311:3192,723:723,10/17/12 07:17:30,STABLE BEAMS,4000,66753.222,66340.687,14.9,HFOC
205311:3192,724:724,10/17/12 07:17:54,STABLE BEAMS,4000,66699.754,66292.885,14.9,HFOC
205311:3192,725:725,10/17/12 07:18:17,STABLE BEAMS,4000,66642.603,66236.750,14.9,HFOC
205311:3192,726:726,10/17/12 07:18:40,STABLE BEAMS,4000,66606.032,66199.736,14.9,HFOC
205311:3192,727:727,10/17/12 07:19:04,STABLE BEAMS,4000,66564.078,66155.374,14.8,HFOC
205311:3192,728:728,10/17/12 07:19:27,STABLE BEAMS,4000,66528.411,66122.588,14.8,HFOC
205311:3192,729:729,10/17/12 07:19:50,STABLE BEAMS,4000,66507.793,66104.090,14.8,HFOC
205311:3192,730:730,10/17/12 07:20:14,STABLE BEAMS,4000,66492.057,66089.115,14.8,HFOC
205311:3192,731:731,10/17/12 07:20:37,STABLE BEAMS,4000,66454.854,66050.808,14.8,HFOC
205311:3192,732:732,10/17/12 07:21:00,STABLE BEAMS,4000,66425.226,66020.696,14.8,HFOC
205311:3192,733:733,10/17/12 07:21:24,STABLE BEAMS,4000,66405.728,66001.981,14.8,HFOC
205311:3192,734:734,10/17/12 07:21:47,STABLE BEAMS,4000,66380.107,65977.843,14.8,HFOC
205311:3192,735:735,10/17/12 07:22:10,STABLE BEAMS,4000,66345.898,65943.841,14.8,HFOC
205311:3192,736:736,10/17/12 07:22:34,STABLE BEAMS,4000,66309.605,65907.769,14.8,HFOC
205311:3192,737:737,10/17/12 07:22:57,STABLE BEAMS,4000,66283.176,65880.837,14.8,HFOC
205311:3192,738:738,10/17/12 07:23:20,STABLE BEAMS,4000,66254.464,65850.975,14.8,HFOC
205311:3192,739:739,10/17/12 07:23:44,STABLE BEAMS,4000,66216.192,65665.935,14.8,HFOC
205311:3192,740:740,10/17/12 07:24:07,STABLE BEAMS,4000,66180.753,65777.712,14.8,HFOC
205311:3192,741:741,10/17/12 07:24:30,STABLE BEAMS,4000,66139.219,65099.511,14.8,HFOC
205311:3192,742:742,10/17/12 07:24:54,STABLE BEAMS,4000,66104.891,65706.939,14.7,HFOC
205311:3192,743:743,10/17/12 07:25:17,STABLE BEAMS,4000,66082.035,65684.882,14.7,HFOC
205311:3192,744:744,10/17/12 07:25:40,STABLE BEAMS,4000,66058.536,65650.295,14.7,HFOC
205311:3192,745:745,10/17/12 07:26:04,STABLE BEAMS,4000,66015.825,65615.769,14.7,HFOC
205311:3192,746:746,10/17/12 07:26:27,STABLE BEAMS,4000,65974.541,65576.715,14.7,HFOC
205311:3192,747:747,10/17/12 07:26:50,STABLE BEAMS,4000,65943.235,65542.300,14.7,HFOC
205311:3192,748:748,10/17/12 07:27:14,STABLE BEAMS,4000,65914.267,65509.553,14.7,HFOC
205311:3192,749:749,10/17/12 07:27:37,STABLE BEAMS,4000,65889.943,65487.355,14.7,HFOC
205311:3192,750:750,10/17/12 07:28:00,STABLE BEAMS,4000,65858.835,65461.048,14.7,HFOC
205311:3192,751:751,10/17/12 07:28:24,STABLE BEAMS,4000,65833.373,65437.715,14.7,HFOC
205311:3192,752:752,10/17/12 07:28:47,STABLE BEAMS,4000,65800.160,65403.385,14.7,HFOC
205311:3192,753:753,10/17/12 07:29:10,STABLE BEAMS,4000,65780.361,65384.363,14.7,HFOC
205311:3192,754:754,10/17/12 07:29:34,STABLE BEAMS,4000,65761.683,65367.770,14.7,HFOC
205311:3192,755:755,10/17/12 07:29:57,STABLE BEAMS,4000,65723.683,65331.313,14.7,HFOC
205311:3192,756:756,10/17/12 07:30:20,STABLE BEAMS,4000,65687.493,65293.368,14.7,HFOC
205311:3192,757:757,10/17/12 07:30:44,STABLE BEAMS,4000,65632.164,65237.715,14.6,HFOC
205311:3192,758:758,10/17/12 07:31:07,STABLE BEAMS,4000,65583.061,65181.037,14.6,HFOC
205311:3192,759:759,10/17/12 07:31:30,STABLE BEAMS,4000,65542.552,65149.297,14.6,HFOC
205311:3192,760:760,10/17/12 07:31:54,STABLE BEAMS,4000,65501.616,65110.571,14.6,HFOC
205311:3192,761:761,10/17/12 07:32:17,STABLE BEAMS,4000,65464.038,65069.289,14.6,HFOC
205311:3192,762:762,10/17/12 07:32:40,STABLE BEAMS,4000,65424.530,65034.600,14.6,HFOC
205311:3192,763:763,10/17/12 07:33:04,STABLE BEAMS,4000,65392.489,65001.442,14.6,HFOC
205311:3192,764:764,10/17/12 07:33:27,STABLE BEAMS,4000,65352.202,64962.049,14.6,HFOC
205311:3192,765:765,10/17/12 07:33:50,STABLE BEAMS,4000,65329.619,64938.948,14.6,HFOC
205311:3192,766:766,10/17/12 07:34:14,STABLE BEAMS,4000,65315.061,64922.518,14.6,HFOC
205311:3192,767:767,10/17/12 07:34:37,STABLE BEAMS,4000,65307.595,64917.055,14.6,HFOC
205311:3192,768:768,10/17/12 07:35:00,STABLE BEAMS,4000,65273.203,64875.037,14.6,HFOC
205311:3192,769:769,10/17/12 07:35:24,STABLE BEAMS,4000,65225.882,64837.788,14.6,HFOC
205311:3192,770:770,10/17/12 07:35:47,STABLE BEAMS,4000,65199.264,64810.025,14.5,HFOC
205311:3192,771:771,10/17/12 07:36:10,STABLE BEAMS,4000,65167.024,64779.281,14.5,HFOC
205311:3192,772:772,10/17/12 07:36:34,STABLE BEAMS,4000,65140.435,64753.501,14.5,HFOC
205311:3192,773:773,10/17/12 07:36:57,STABLE BEAMS,4000,65096.705,64709.380,14.5,HFOC
205311:3192,774:774,10/17/12 07:37:20,STABLE BEAMS,4000,65040.215,64653.876,14.5,HFOC
205311:3192,775:775,10/17/12 07:37:44,STABLE BEAMS,4000,64999.319,64612.573,14.5,HFOC
205311:3192,776:776,10/17/12 07:38:07,STABLE BEAMS,4000,64947.809,64562.019,14.5,HFOC
205311:3192,777:777,10/17/12 07:38:30,STABLE BEAMS,4000,64923.194,64536.901,14.5,HFOC
205311:3192,778:778,10/17/12 07:38:54,STABLE BEAMS,4000,64898.672,64511.226,14.5,HFOC
205311:3192,779:779,10/17/12 07:39:17,STABLE BEAMS,4000,64896.281,64512.744,14.5,HFOC
205311:3192,780:780,10/17/12 07:39:40,STABLE BEAMS,4000,64872.191,64488.147,14.5,HFOC
205311:3192,781:781,10/17/12 07:40:04,STABLE BEAMS,4000,64852.363,64465.843,14.5,HFOC
205311:3192,782:782,10/17/12 07:40:27,STABLE BEAMS,4000,64819.002,64435.273,14.5,HFOC
205311:3192,783:783,10/17/12 07:40:50,STABLE BEAMS,4000,64769.347,64386.560,14.4,HFOC
205311:3192,784:784,10/17/12 07:41:14,STABLE BEAMS,4000,64727.005,64343.174,14.4,HFOC
205311:3192,785:785,10/17/12 07:41:37,STABLE BEAMS,4000,64681.391,64298.477,14.4,HFOC
205311:3192,786:786,10/17/12 07:42:00,STABLE BEAMS,4000,64631.087,64247.825,14.4,HFOC
205311:3192,787:787,10/17/12 07:42:24,STABLE BEAMS,4000,64561.337,64180.425,14.4,HFOC
205311:3192,788:788,10/17/12 07:42:47,STABLE BEAMS,4000,64515.381,64135.385,14.4,HFOC
205311:3192,789:789,10/17/12 07:43:10,STABLE BEAMS,4000,64488.809,64107.036,14.4,HFOC
205311:3192,790:790,10/17/12 07:43:34,STABLE BEAMS,4000,64456.410,64077.406,14.4,HFOC
205311:3192,791:791,10/17/12 07:43:57,STABLE BEAMS,4000,64415.001,64035.597,14.4,HFOC
205311:3192,792:792,10/17/12 07:44:20,STABLE BEAMS,4000,64393.426,64003.846,14.4,HFOC
205311:3192,793:793,10/17/12 07:44:44,STABLE BEAMS,4000,64356.201,63978.430,14.4,HFOC
205311:3192,794:794,10/17/12 07:45:07,STABLE BEAMS,4000,64312.613,63935.098,14.3,HFOC
205311:3192,795:795,10/17/12 07:45:30,STABLE BEAMS,4000,64280.896,63902.924,14.3,HFOC
205311:3192,796:796,10/17/12 07:45:54,STABLE BEAMS,4000,64238.065,63858.418,14.3,HFOC
205311:3192,797:797,10/17/12 07:46:17,STABLE BEAMS,4000,64137.816,63761.327,14.3,HFOC
205311:3192,798:798,10/17/12 07:46:40,STABLE BEAMS,4000,64120.993,63744.603,14.3,HFOC
205311:3192,799:799,10/17/12 07:47:04,STABLE BEAMS,4000,64079.835,63700.482,14.3,HFOC
205311:3192,800:800,10/17/12 07:47:27,STABLE BEAMS,4000,64049.217,63675.169,14.3,HFOC
205311:3192,801:801,10/17/12 07:47:50,STABLE BEAMS,4000,63996.915,63623.173,14.3,HFOC
205311:3192,802:802,10/17/12 07:48:14,STABLE BEAMS,4000,63961.414,63588.519,14.3,HFOC
205311:3192,803:803,10/17/12 07:48:37,STABLE BEAMS,4000,63929.851,63557.140,14.3,HFOC
205311:3192,804:804,10/17/12 07:49:00,STABLE BEAMS,4000,63879.366,63506.949,14.3,HFOC
205311:3192,805:805,10/17/12 07:49:24,STABLE BEAMS,4000,63837.354,63461.352,14.2,HFOC
205311:3192,806:806,10/17/12 07:49:47,STABLE BEAMS,4000,63817.771,63446.351,14.2,HFOC
205311:3192,807:807,10/17/12 07:50:10,STABLE BEAMS,4000,63791.512,63418.969,14.2,HFOC
205311:3192,808:808,10/17/12 07:50:34,STABLE BEAMS,4000,63772.134,63400.342,14.2,HFOC
205311:3192,809:809,10/17/12 07:50:57,STABLE BEAMS,4000,63755.863,63385.441,14.2,HFOC
205311:3192,810:810,10/17/12 07:51:20,STABLE BEAMS,4000,63722.678,63351.812,14.2,HFOC
205311:3192,811:811,10/17/12 07:51:44,STABLE BEAMS,4000,63676.944,63305.708,14.2,HFOC
205311:3192,812:812,10/17/12 07:52:07,STABLE BEAMS,4000,63662.051,63288.354,14.2,HFOC
205311:3192,813:813,10/17/12 07:52:30,STABLE BEAMS,4000,63629.105,63260.692,14.2,HFOC
205311:3192,814:814,10/17/12 07:52:54,STABLE BEAMS,4000,63603.728,63233.554,14.2,HFOC
205311:3192,815:815,10/17/12 07:53:17,STABLE BEAMS,4000,63566.685,63196.091,14.2,HFOC
205311:3192,816:816,10/17/12 07:53:40,STABLE BEAMS,4000,63535.879,63167.371,14.2,HFOC
205311:3192,817:817,10/17/12 07:54:04,STABLE BEAMS,4000,63522.613,63152.911,14.2,HFOC
205311:3192,818:818,10/17/12 07:54:27,STABLE BEAMS,4000,63493.139,62496.296,14.2,HFOC
205311:3192,819:819,10/17/12 07:54:50,STABLE BEAMS,4000,63460.824,63092.752,14.2,HFOC
205311:3192,820:820,10/17/12 07:55:14,STABLE BEAMS,4000,63429.734,63062.476,14.2,HFOC
205311:3192,821:821,10/17/12 07:55:37,STABLE BEAMS,4000,63401.039,63033.313,14.1,HFOC
205311:3192,822:822,10/17/12 07:56:00,STABLE BEAMS,4000,63374.206,63007.269,14.1,HFOC
205311:3192,823:823,10/17/12 07:56:24,STABLE BEAMS,4000,63350.110,62983.312,14.1,HFOC
205311:3192,824:824,10/17/12 07:56:47,STABLE BEAMS,4000,63329.200,62962.524,14.1,HFOC
205311:3192,825:825,10/17/12 07:57:10,STABLE BEAMS,4000,63300.039,62935.431,14.1,HFOC
205311:3192,826:826,10/17/12 07:57:34,STABLE BEAMS,4000,63271.823,62904.846,14.1,HFOC
205311:3192,827:827,10/17/12 07:57:57,STABLE BEAMS,4000,63241.580,62867.190,14.1,HFOC
205311:3192,828:828,10/17/12 07:58:20,STABLE BEAMS,4000,63219.556,62841.503,14.1,HFOC
205311:3192,829:829,10/17/12 07:58:44,STABLE BEAMS,4000,63175.262,62812.004,14.1,HFOC
205311:3192,830:830,10/17/12 07:59:07,STABLE BEAMS,4000,63138.861,62772.025,14.1,HFOC
205311:3192,831:831,10/17/12 07:59:30,STABLE BEAMS,4000,63101.545,62738.080,14.1,HFOC
205311:3192,832:832,10/17/12 07:59:54,STABLE BEAMS,4000,63049.158,62685.995,14.1,HFOC
205311:3192,833:833,10/17/12 08:00:17,STABLE BEAMS,4000,63004.210,62640.675,14.1,HFOC
205311:3192,834:834,10/17/12 08:00:40,STABLE BEAMS,4000,62974.030,62610.670,14.0,HFOC
205311:3192,835:835,10/17/12 08:01:04,STABLE BEAMS,4000,62954.174,62590.928,14.0,HFOC
205311:3192,836:836,10/17/12 08:01:27,STABLE BEAMS,4000,62927.494,62563.773,14.0,HFOC
205311:3192,837:837,10/17/12 08:01:50,STABLE BEAMS,4000,62892.858,62531.224,14.0,HFOC
205311:3192,838:838,10/17/12 08:02:14,STABLE BEAMS,4000,62876.894,62514.723,14.0,HFOC
205311:3192,839:839,10/17/12 08:02:37,STABLE BEAMS,4000,62855.177,62494.388,14.0,HFOC
205311:3192,840:840,10/17/12 08:03:00,STABLE BEAMS,4000,62836.032,62468.441,14.0,HFOC
205311:3192,841:841,10/17/12 08:03:23,STABLE BEAMS,4000,62793.531,62433.724,14.0,HFOC
205311:3192,842:842,10/17/12 08:03:47,STABLE BEAMS,4000,62774.209,62415.141,14.0,HFOC
205311:3192,843:843,10/17/12 08:04:10,STABLE BEAMS,4000,62753.829,62394.250,14.0,HFOC
205311:3192,844:844,10/17/12 08:04:33,STABLE BEAMS,4000,62723.160,62362.502,14.0,HFOC
205311:3192,845:845,10/17/12 08:04:57,STABLE BEAMS,4000,62684.000,62323.567,14.0,HFOC
205311:3192,846:846,10/17/12 08:05:20,STABLE BEAMS,4000,62641.100,62282.166,14.0,HFOC
205311:3192,847:847,10/17/12 08:05:43,STABLE BEAMS,4000,62619.349,62260.540,14.0,HFOC
205311:3192,848:848,10/17/12 08:06:07,STABLE BEAMS,4000,62593.113,62235.706,14.0,HFOC
205311:3192,849:849,10/17/12 08:06:30,STABLE BEAMS,4000,62550.685,62191.644,14.0,HFOC
205311:3192,850:850,10/17/12 08:06:53,STABLE BEAMS,4000,62529.116,62170.199,13.9,HFOC
205311:3192,851:851,10/17/12 08:07:17,STABLE BEAMS,4000,62512.396,62155.450,13.9,HFOC
205311:3192,852:852,10/17/12 08:07:40,STABLE BEAMS,4000,62503.147,62142.504,13.9,HFOC
205311:3192,853:853,10/17/12 08:08:03,STABLE BEAMS,4000,62468.534,62111.839,13.9,HFOC
205311:3192,854:854,10/17/12 08:08:27,STABLE BEAMS,4000,62445.940,62076.885,13.9,HFOC
205311:3192,855:855,10/17/12 08:08:50,STABLE BEAMS,4000,62403.849,62049.395,13.9,HFOC
205311:3192,856:856,10/17/12 08:09:13,STABLE BEAMS,4000,62363.044,62005.704,13.9,HFOC
205311:3192,857:857,10/17/12 08:09:37,STABLE BEAMS,4000,62359.054,62002.361,13.9,HFOC
205311:3192,858:858,10/17/12 08:10:00,STABLE BEAMS,4000,62315.853,61959.406,13.9,HFOC
205311:3192,859:859,10/17/12 08:10:23,STABLE BEAMS,4000,62268.042,61914.360,13.9,HFOC
205311:3192,860:860,10/17/12 08:10:47,STABLE BEAMS,4000,62231.061,61876.344,13.9,HFOC
205311:3192,861:861,10/17/12 08:11:10,STABLE BEAMS,4000,62192.373,61839.120,13.9,HFOC
205311:3192,862:862,10/17/12 08:11:33,STABLE BEAMS,4000,62169.478,61816.977,13.9,HFOC
205311:3192,863:863,10/17/12 08:11:57,STABLE BEAMS,4000,62142.234,61789.888,13.9,HFOC
205311:3192,864:864,10/17/12 08:12:20,STABLE BEAMS,4000,62116.038,61761.356,13.9,HFOC
205311:3192,865:865,10/17/12 08:12:43,STABLE BEAMS,4000,62085.079,61732.435,13.9,HFOC
205311:3192,866:866,10/17/12 08:13:07,STABLE BEAMS,4000,62047.045,61693.997,13.8,HFOC
205311:3192,867:867,10/17/12 08:13:30,STABLE BEAMS,4000,62012.233,61660.623,13.8,HFOC
205311:3192,868:868,10/17/12 08:13:53,STABLE BEAMS,4000,61979.452,61626.789,13.8,HFOC
205311:3192,869:869,10/17/12 08:14:17,STABLE BEAMS,4000,61957.752,61605.831,13.8,HFOC
205311:3192,870:870,10/17/12 08:14:40,STABLE BEAMS,4000,61922.876,61573.012,13.8,HFOC
205311:3192,871:871,10/17/12 08:15:03,STABLE BEAMS,4000,61896.094,61547.619,13.8,HFOC
205311:3192,872:872,10/17/12 08:15:27,STABLE BEAMS,4000,61872.954,61520.278,13.8,HFOC
205311:3192,873:873,10/17/12 08:15:50,STABLE BEAMS,4000,61847.583,61498.144,13.8,HFOC
205311:3192,874:874,10/17/12 08:16:13,STABLE BEAMS,4000,61818.280,61467.770,13.8,HFOC
205311:3192,875:875,10/17/12 08:16:37,STABLE BEAMS,4000,61781.976,61433.526,13.8,HFOC
205311:3192,876:876,10/17/12 08:17:00,STABLE BEAMS,4000,61752.297,61403.396,13.8,HFOC
205311:3192,877:877,10/17/12 08:17:23,STABLE BEAMS,4000,61722.151,61374.038,13.8,HFOC
205311:3192,878:878,10/17/12 08:17:47,STABLE BEAMS,4000,61687.560,61340.876,13.8,HFOC
205311:3192,879:879,10/17/12 08:18:10,STABLE BEAMS,4000,61663.083,61315.303,13.8,HFOC
205311:3192,880:880,10/17/12 08:18:33,STABLE BEAMS,4000,61629.437,61282.463,13.7,HFOC
205311:3192,881:881,10/17/12 08:18:57,STABLE BEAMS,4000,61595.717,61241.542,13.7,HFOC
205311:3192,882:882,10/17/12 08:19:20,STABLE BEAMS,4000,61551.196,54025.947,13.7,HFOC
205311:3192,883:883,10/17/12 08:19:43,STABLE BEAMS,4000,61531.590,61186.398,13.7,HFOC
205311:3192,884:884,10/17/12 08:20:07,STABLE BEAMS,4000,61505.269,61157.764,13.7,HFOC
205311:3192,885:885,10/17/12 08:20:30,STABLE BEAMS,4000,61475.128,61129.638,13.7,HFOC
205311:3192,886:886,10/17/12 08:20:53,STABLE BEAMS,4000,61434.716,61090.682,13.7,HFOC
205311:3192,887:887,10/17/12 08:21:17,STABLE BEAMS,4000,61390.399,61045.385,13.7,HFOC
205311:3192,888:888,10/17/12 08:21:40,STABLE BEAMS,4000,61375.682,61031.364,13.7,HFOC
205311:3192,889:889,10/17/12 08:22:03,STABLE BEAMS,4000,61351.506,61007.324,13.7,HFOC
205311:3192,890:890,10/17/12 08:22:27,STABLE BEAMS,4000,61308.493,60965.165,13.7,HFOC
205311:3192,891:891,10/17/12 08:22:50,STABLE BEAMS,4000,61272.132,60929.621,13.7,HFOC
205311:3192,892:892,10/17/12 08:23:13,STABLE BEAMS,4000,61227.799,60885.535,13.7,HFOC
205311:3192,893:893,10/17/12 08:23:37,STABLE BEAMS,4000,61202.695,60861.796,13.7,HFOC
205311:3192,894:894,10/17/12 08:24:00,STABLE BEAMS,4000,61162.254,60819.746,13.6,HFOC
205311:3192,895:895,10/17/12 08:24:23,STABLE BEAMS,4000,61131.585,60789.248,13.6,HFOC
205311:3192,896:896,10/17/12 08:24:47,STABLE BEAMS,4000,61116.173,60184.763,13.6,HFOC
205311:3192,897:897,10/17/12 08:25:10,STABLE BEAMS,4000,61088.890,60747.403,13.6,HFOC
205311:3192,898:898,10/17/12 08:25:33,STABLE BEAMS,4000,61062.677,60721.336,13.6,HFOC
205311:3192,899:899,10/17/12 08:25:57,STABLE BEAMS,4000,61038.307,60695.272,13.6,HFOC
205311:3192,900:900,10/17/12 08:26:20,STABLE BEAMS,4000,61013.454,60673.609,13.6,HFOC
205311:3192,901:901,10/17/12 08:26:43,STABLE BEAMS,4000,60985.420,60644.511,13.6,HFOC
205311:3192,902:902,10/17/12 08:27:07,STABLE BEAMS,4000,60966.332,60626.140,13.6,HFOC
205311:3192,903:903,10/17/12 08:27:30,STABLE BEAMS,4000,60943.659,60602.984,13.6,HFOC
205311:3192,904:904,10/17/12 08:27:53,STABLE BEAMS,4000,60918.743,60576.989,13.6,HFOC
205311:3192,905:905,10/17/12 08:28:17,STABLE BEAMS,4000,60895.967,60555.559,13.6,HFOC
205311:3192,906:906,10/17/12 08:28:40,STABLE BEAMS,4000,60876.202,60536.513,13.6,HFOC
205311:3192,907:907,10/17/12 08:29:03,STABLE BEAMS,4000,60848.071,60509.756,13.6,HFOC
205311:3192,908:908,10/17/12 08:29:27,STABLE BEAMS,4000,60822.717,60484.543,13.6,HFOC
205311:3192,909:909,10/17/12 08:29:50,STABLE BEAMS,4000,60790.608,60453.220,13.6,HFOC
205311:3192,910:910,10/17/12 08:30:13,STABLE BEAMS,4000,60764.508,60426.050,13.6,HFOC
205311:3192,913:913,10/17/12 08:31:23,STABLE BEAMS,4000,60663.576,60325.680,13.5,HFOC
205311:3192,914:914,10/17/12 08:31:47,STABLE BEAMS,4000,60634.654,60299.345,13.5,HFOC
205311:3192,915:915,10/17/12 08:32:10,STABLE BEAMS,4000,60610.450,60273.456,13.5,HFOC
205311:3192,916:916,10/17/12 08:32:33,STABLE BEAMS,4000,60573.537,60237.354,13.5,HFOC
205311:3192,917:917,10/17/12 08:32:57,STABLE BEAMS,4000,60535.720,60199.141,13.5,HFOC
205311:3192,918:918,10/17/12 08:33:20,STABLE BEAMS,4000,60521.031,60186.955,13.5,HFOC
205311:3192,919:919,10/17/12 08:33:43,STABLE BEAMS,4000,60480.425,60144.759,13.5,HFOC
205311:3192,920:920,10/17/12 08:34:07,STABLE BEAMS,4000,60456.505,60119.763,13.5,HFOC
205311:3192,921:921,10/17/12 08:34:30,STABLE BEAMS,4000,60411.045,60070.931,13.5,HFOC
205311:3192,922:922,10/17/12 08:34:53,STABLE BEAMS,4000,60376.938,60043.054,13.5,HFOC
205311:3192,923:923,10/17/12 08:35:17,STABLE BEAMS,4000,60367.792,60035.166,13.5,HFOC
205311:3192,924:924,10/17/12 08:35:40,STABLE BEAMS,4000,60336.981,60003.317,13.5,HFOC
205311:3192,925:925,10/17/12 08:36:03,STABLE BEAMS,4000,60313.437,59981.110,13.5,HFOC
205311:3192,926:926,10/17/12 08:36:27,STABLE BEAMS,4000,60278.283,59947.355,13.4,HFOC
205311:3192,927:927,10/17/12 08:36:50,STABLE BEAMS,4000,60241.473,59908.940,13.4,HFOC
205311:3192,928:928,10/17/12 08:37:13,STABLE BEAMS,4000,60215.942,59885.959,13.4,HFOC
205311:3192,929:929,10/17/12 08:37:37,STABLE BEAMS,4000,60180.891,59848.692,13.4,HFOC
205311:3192,930:930,10/17/12 08:38:00,STABLE BEAMS,4000,60143.045,59812.258,13.4,HFOC
205311:3192,931:931,10/17/12 08:38:23,STABLE BEAMS,4000,60118.562,59787.910,13.4,HFOC
205311:3192,932:932,10/17/12 08:38:47,STABLE BEAMS,4000,60093.686,59763.171,13.4,HFOC
205311:3192,933:933,10/17/12 08:39:10,STABLE BEAMS,4000,60058.743,59729.020,13.4,HFOC
205311:3192,934:934,10/17/12 08:39:33,STABLE BEAMS,4000,60027.612,59693.258,13.4,HFOC
205311:3192,935:935,10/17/12 08:39:57,STABLE BEAMS,4000,60001.860,59670.650,13.4,HFOC
205311:3192,936:936,10/17/12 08:40:20,STABLE BEAMS,4000,59973.746,59646.289,13.4,HFOC
205311:3192,937:937,10/17/12 08:40:43,STABLE BEAMS,4000,59934.779,59606.336,13.4,HFOC
205311:3192,938:938,10/17/12 08:41:07,STABLE BEAMS,4000,59907.479,59577.388,13.4,HFOC
205311:3192,939:939,10/17/12 08:41:30,STABLE BEAMS,4000,59871.374,59540.884,13.4,HFOC
205311:3192,940:940,10/17/12 08:41:53,STABLE BEAMS,4000,59841.450,59513.519,13.3,HFOC
205311:3192,941:941,10/17/12 08:42:17,STABLE BEAMS,4000,59808.755,59481.601,13.3,HFOC
205311:3192,942:942,10/17/12 08:42:40,STABLE BEAMS,4000,59781.381,59453.779,13.3,HFOC
205311:3192,943:943,10/17/12 08:43:03,STABLE BEAMS,4000,59758.815,59430.142,13.3,HFOC
205311:3192,944:944,10/17/12 08:43:27,STABLE BEAMS,4000,59721.749,59396.863,13.3,HFOC
205311:3192,945:945,10/17/12 08:43:50,STABLE BEAMS,4000,59683.220,59357.350,13.3,HFOC
205311:3192,946:946,10/17/12 08:44:13,STABLE BEAMS,4000,59648.471,59321.597,13.3,HFOC
205311:3192,947:947,10/17/12 08:44:37,STABLE BEAMS,4000,59624.164,59298.616,13.3,HFOC
205311:3192,948:948,10/17/12 08:45:00,STABLE BEAMS,4000,59592.578,59257.668,13.3,HFOC
205311:3192,949:949,10/17/12 08:45:23,STABLE BEAMS,4000,59564.254,59240.820,13.3,HFOC
205311:3192,950:950,10/17/12 08:45:47,STABLE BEAMS,4000,59529.783,59206.536,13.3,HFOC
205311:3192,951:951,10/17/12 08:46:10,STABLE BEAMS,4000,59516.175,59191.812,13.3,HFOC
205311:3192,952:952,10/17/12 08:46:33,STABLE BEAMS,4000,59486.302,59163.887,13.3,HFOC
205311:3192,953:953,10/17/12 08:46:57,STABLE BEAMS,4000,59450.096,59127.876,13.3,HFOC
205311:3192,954:954,10/17/12 08:47:20,STABLE BEAMS,4000,59410.793,59088.192,13.3,HFOC
205311:3192,955:955,10/17/12 08:47:43,STABLE BEAMS,4000,59376.413,59053.999,13.2,HFOC
205311:3192,956:956,10/17/12 08:48:07,STABLE BEAMS,4000,59336.302,59012.919,13.2,HFOC
205311:3192,957:957,10/17/12 08:48:30,STABLE BEAMS,4000,59313.441,58991.962,13.2,HFOC
205311:3192,958:958,10/17/12 08:48:53,STABLE BEAMS,4000,59279.004,58955.933,13.2,HFOC
205311:3192,959:959,10/17/12 08:49:17,STABLE BEAMS,4000,59241.260,58920.173,13.2,HFOC
205311:3192,960:960,10/17/12 08:49:40,STABLE BEAMS,4000,59203.614,58882.138,13.2,HFOC
205311:3192,961:961,10/17/12 08:50:03,STABLE BEAMS,4000,59172.506,58850.016,13.2,HFOC
205311:3192,962:962,10/17/12 08:50:27,STABLE BEAMS,4000,59146.651,58825.485,13.2,HFOC
205311:3192,963:963,10/17/12 08:50:50,STABLE BEAMS,4000,59133.186,58812.684,13.2,HFOC
205311:3192,964:964,10/17/12 08:51:13,STABLE BEAMS,4000,59098.692,58779.559,13.2,HFOC
205311:3192,965:965,10/17/12 08:51:37,STABLE BEAMS,4000,59050.216,58728.392,13.2,HFOC
205311:3192,966:966,10/17/12 08:52:00,STABLE BEAMS,4000,59024.122,58705.392,13.2,HFOC
205311:3192,967:967,10/17/12 08:52:23,STABLE BEAMS,4000,58991.853,58672.707,13.2,HFOC
205311:3192,968:968,10/17/12 08:52:47,STABLE BEAMS,4000,58971.098,58650.295,13.2,HFOC
205311:3192,969:969,10/17/12 08:53:10,STABLE BEAMS,4000,58931.636,58613.994,13.1,HFOC
205311:3192,970:970,10/17/12 08:53:33,STABLE BEAMS,4000,58896.248,58579.975,13.1,HFOC
205311:3192,971:971,10/17/12 08:53:57,STABLE BEAMS,4000,58871.731,58554.412,13.1,HFOC
205311:3192,972:972,10/17/12 08:54:20,STABLE BEAMS,4000,58839.724,58517.871,13.1,HFOC
205311:3192,973:973,10/17/12 08:54:43,STABLE BEAMS,4000,58813.312,57913.468,13.1,HFOC
205311:3192,974:974,10/17/12 08:55:06,STABLE BEAMS,4000,58779.581,58463.346,13.1,HFOC
205311:3192,975:975,10/17/12 08:55:30,STABLE BEAMS,4000,58745.707,58429.068,13.1,HFOC
205311:3192,976:976,10/17/12 08:55:53,STABLE BEAMS,4000,58734.524,58409.135,13.1,HFOC
205311:3192,977:977,10/17/12 08:56:16,STABLE BEAMS,4000,58711.145,58395.279,13.1,HFOC
205311:3192,978:978,10/17/12 08:56:40,STABLE BEAMS,4000,58679.440,58363.744,13.1,HFOC
205311:3192,979:979,10/17/12 08:57:03,STABLE BEAMS,4000,58622.608,58308.978,13.1,HFOC
205311:3192,980:980,10/17/12 08:57:26,STABLE BEAMS,4000,58558.037,58244.752,13.1,HFOC
205311:3192,981:981,10/17/12 08:57:50,STABLE BEAMS,4000,58485.441,58172.544,13.0,HFOC
205311:3192,982:982,10/17/12 08:58:13,STABLE BEAMS,4000,58360.909,58048.094,13.0,HFOC
205311:3192,983:983,10/17/12 08:58:36,STABLE BEAMS,4000,58170.399,57853.952,13.0,HFOC
205311:3192,984:984,10/17/12 08:59:00,STABLE BEAMS,4000,58115.377,57805.622,13.0,HFOC
205311:3192,985:985,10/17/12 08:59:23,STABLE BEAMS,4000,58125.530,57816.302,13.0,HFOC
205311:3192,986:986,10/17/12 08:59:46,STABLE BEAMS,4000,58135.461,57825.018,13.0,HFOC
205311:3192,987:987,10/17/12 09:00:10,STABLE BEAMS,4000,58127.129,57818.474,13.0,HFOC
205311:3192,988:988,10/17/12 09:00:33,STABLE BEAMS,4000,58120.937,57811.734,13.0,HFOC
205311:3192,989:989,10/17/12 09:00:56,STABLE BEAMS,4000,58082.016,57763.146,13.0,HFOC
205311:3192,990:990,10/17/12 09:01:20,STABLE BEAMS,4000,58041.068,57732.290,12.9,HFOC
205311:3192,991:991,10/17/12 09:01:43,STABLE BEAMS,4000,57988.152,57679.076,12.9,HFOC
205311:3192,992:992,10/17/12 09:02:06,STABLE BEAMS,4000,57974.090,57666.827,12.9,HFOC
205311:3192,993:993,10/17/12 09:02:30,STABLE BEAMS,4000,57952.623,57644.894,12.9,HFOC
205311:3192,994:994,10/17/12 09:02:53,STABLE BEAMS,4000,57949.931,57641.058,12.9,HFOC
205311:3192,995:995,10/17/12 09:03:16,STABLE BEAMS,4000,57893.054,57586.221,12.9,HFOC
205311:3192,996:996,10/17/12 09:03:40,STABLE BEAMS,4000,57884.034,57577.248,12.9,HFOC
205311:3192,997:997,10/17/12 09:04:03,STABLE BEAMS,4000,57870.307,57562.437,12.9,HFOC
205311:3192,998:998,10/17/12 09:04:26,STABLE BEAMS,4000,57862.054,57554.228,12.9,HFOC
205311:3192,999:999,10/17/12 09:04:50,STABLE BEAMS,4000,57832.108,57525.019,12.9,HFOC
205311:3192,1000:1000,10/17/12 09:05:13,STABLE BEAMS,4000,57773.518,57466.741,12.9,HFOC
205311:3192,1001:1001,10/17/12 09:05:36,STABLE BEAMS,4000,57755.995,57449.888,12.9,HFOC
205311:3192,1002:1002,10/17/12 09:06:00,STABLE BEAMS,4000,57742.877,57437.995,12.9,HFOC
205311:3192,1003:1003,10/17/12 09:06:23,STABLE BEAMS,4000,57737.419,57428.524,12.9,HFOC
205311:3192,1004:1004,10/17/12 09:06:46,STABLE BEAMS,4000,57710.637,57405.925,12.9,HFOC
205311:3192,1005:1005,10/17/12 09:07:10,STABLE BEAMS,4000,57702.846,57389.519,12.9,HFOC
205311:3192,1006:1006,10/17/12 09:07:33,STABLE BEAMS,4000,57694.616,57388.835,12.9,HFOC
205311:3192,1007:1007,10/17/12 09:07:56,STABLE BEAMS,4000,56081.182,55791.242,12.5,HFOC
205311:3192,1008:1008,10/17/12 09:08:20,STABLE BEAMS,4000,56332.165,56041.491,12.6,HFOC
205311:3192,1009:1009,10/17/12 09:08:43,STABLE BEAMS,4000,57352.353,57050.106,12.8,HFOC
205311:3192,1010:1010,10/17/12 09:09:06,STABLE BEAMS,4000,54852.522,54574.969,12.2,HFOC
205311:3192,1011:1011,10/17/12 09:09:30,STABLE BEAMS,4000,57822.712,57516.251,12.9,HFOC
205311:3192,1012:1012,10/17/12 09:09:53,STABLE BEAMS,4000,57791.490,57485.196,12.9,HFOC
205311:3192,1013:1013,10/17/12 09:10:16,STABLE BEAMS,4000,57762.050,57454.756,12.9,HFOC
205311:3192,1014:1014,10/17/12 09:10:40,STABLE BEAMS,4000,57735.006,57430.743,12.9,HFOC
205311:3192,1015:1015,10/17/12 09:11:03,STABLE BEAMS,4000,57709.732,57405.025,12.9,HFOC
205311:3192,1016:1016,10/17/12 09:11:26,STABLE BEAMS,4000,57679.450,57365.097,12.9,HFOC
205311:3192,1017:1017,10/17/12 09:11:50,STABLE BEAMS,4000,57650.909,57347.088,12.9,HFOC
205311:3192,1018:1018,10/17/12 09:12:13,STABLE BEAMS,4000,57620.006,57314.620,12.9,HFOC
205311:3192,1019:1019,10/17/12 09:12:36,STABLE BEAMS,4000,57594.288,57287.310,12.8,HFOC
205311:3192,1020:1020,10/17/12 09:13:00,STABLE BEAMS,4000,57556.152,57251.680,12.8,HFOC
205311:3192,1021:1021,10/17/12 09:13:23,STABLE BEAMS,4000,57541.252,57238.010,12.8,HFOC
205311:3192,1022:1022,10/17/12 09:13:46,STABLE BEAMS,4000,57518.482,57213.634,12.8,HFOC
205311:3192,1023:1023,10/17/12 09:14:10,STABLE BEAMS,4000,57490.294,57186.171,12.8,HFOC
205311:3192,1024:1024,10/17/12 09:14:33,STABLE BEAMS,4000,57463.865,57159.306,12.8,HFOC
205311:3192,1025:1025,10/17/12 09:14:56,STABLE BEAMS,4000,57431.181,57128.518,12.8,HFOC
205311:3192,1026:1026,10/17/12 09:15:20,STABLE BEAMS,4000,57401.302,57098.223,12.8,HFOC
205311:3192,1027:1027,10/17/12 09:15:43,STABLE BEAMS,4000,57362.227,57060.502,12.8,HFOC
205311:3192,1028:1028,10/17/12 09:16:06,STABLE BEAMS,4000,57323.812,57022.289,12.8,HFOC
205311:3192,1029:1029,10/17/12 09:16:30,STABLE BEAMS,4000,57286.848,56986.093,12.8,HFOC
205311:3192,1030:1030,10/17/12 09:16:53,STABLE BEAMS,4000,57259.981,56959.366,12.8,HFOC
205311:3192,1031:1031,10/17/12 09:17:16,STABLE BEAMS,4000,57236.801,56938.025,12.8,HFOC
205311:3192,1032:1032,10/17/12 09:17:40,STABLE BEAMS,4000,57211.430,56911.070,12.8,HFOC
205311:3192,1033:1033,10/17/12 09:18:03,STABLE BEAMS,4000,57172.599,56864.439,12.8,HFOC
205311:3192,1034:1034,10/17/12 09:18:26,STABLE BEAMS,4000,57155.509,56855.443,12.8,HFOC
205311:3192,1035:1035,10/17/12 09:18:50,STABLE BEAMS,4000,57119.456,56818.436,12.7,HFOC
205311:3192,1036:1036,10/17/12 09:19:13,STABLE BEAMS,4000,57081.206,56780.959,12.7,HFOC
205311:3192,1037:1037,10/17/12 09:19:36,STABLE BEAMS,4000,57041.607,56742.139,12.7,HFOC
205311:3192,1038:1038,10/17/12 09:20:00,STABLE BEAMS,4000,57009.009,56710.851,12.7,HFOC
205311:3192,1039:1039,10/17/12 09:20:23,STABLE BEAMS,4000,56971.760,56672.659,12.7,HFOC
205311:3192,1040:1040,10/17/12 09:20:46,STABLE BEAMS,4000,56940.374,56642.006,12.7,HFOC
205311:3192,1041:1041,10/17/12 09:21:10,STABLE BEAMS,4000,56903.746,56605.570,12.7,HFOC
205311:3192,1042:1042,10/17/12 09:21:33,STABLE BEAMS,4000,56877.077,56579.041,12.7,HFOC
205311:3192,1043:1043,10/17/12 09:21:56,STABLE BEAMS,4000,56853.334,56557.128,12.7,HFOC
205311:3192,1044:1044,10/17/12 09:22:20,STABLE BEAMS,4000,56827.291,56521.561,12.7,HFOC
205311:3192,1045:1045,10/17/12 09:22:43,STABLE BEAMS,4000,56806.041,56508.945,12.7,HFOC
205311:3192,1046:1046,10/17/12 09:23:06,STABLE BEAMS,4000,56785.724,56488.166,12.7,HFOC
205311:3192,1047:1047,10/17/12 09:23:30,STABLE BEAMS,4000,56768.320,56470.287,12.7,HFOC
205311:3192,1048:1048,10/17/12 09:23:53,STABLE BEAMS,4000,56745.118,56448.341,12.7,HFOC
205311:3192,1049:1049,10/17/12 09:24:16,STABLE BEAMS,4000,56726.508,56429.828,12.7,HFOC
205311:3192,1050:1050,10/17/12 09:24:40,STABLE BEAMS,4000,56705.894,55849.635,12.7,HFOC
205311:3192,1051:1051,10/17/12 09:25:03,STABLE BEAMS,4000,56695.616,56401.366,12.6,HFOC
205311:3192,1052:1052,10/17/12 09:25:26,STABLE BEAMS,4000,56669.323,56372.943,12.6,HFOC
205311:3192,1053:1053,10/17/12 09:25:50,STABLE BEAMS,4000,56642.615,56344.675,12.6,HFOC
205311:3192,1054:1054,10/17/12 09:26:13,STABLE BEAMS,4000,56620.340,56324.782,12.6,HFOC
205311:3192,1055:1055,10/17/12 09:26:36,STABLE BEAMS,4000,56599.698,56304.814,12.6,HFOC
205311:3192,1056:1056,10/17/12 09:27:00,STABLE BEAMS,4000,56585.806,56292.126,12.6,HFOC
205311:3192,1057:1057,10/17/12 09:27:23,STABLE BEAMS,4000,56572.432,56277.690,12.6,HFOC
205311:3192,1058:1058,10/17/12 09:27:46,STABLE BEAMS,4000,56528.855,56234.905,12.6,HFOC
205311:3192,1059:1059,10/17/12 09:28:10,STABLE BEAMS,4000,56485.079,56190.227,12.6,HFOC
205311:3192,1060:1060,10/17/12 09:28:33,STABLE BEAMS,4000,56461.547,56166.817,12.6,HFOC
205311:3192,1061:1061,10/17/12 09:28:56,STABLE BEAMS,4000,56444.627,56150.551,12.6,HFOC
205311:3192,1062:1062,10/17/12 09:29:20,STABLE BEAMS,4000,56411.328,56117.989,12.6,HFOC
205311:3192,1063:1063,10/17/12 09:29:43,STABLE BEAMS,4000,56383.391,56089.069,12.6,HFOC
205311:3192,1064:1064,10/17/12 09:30:06,STABLE BEAMS,4000,56364.035,56070.379,12.6,HFOC
205311:3192,1065:1065,10/17/12 09:30:30,STABLE BEAMS,4000,56339.290,56048.580,12.6,HFOC
205311:3192,1066:1066,10/17/12 09:30:53,STABLE BEAMS,4000,56303.755,56011.539,12.6,HFOC
205311:3192,1067:1067,10/17/12 09:31:16,STABLE BEAMS,4000,56277.747,55986.791,12.6,HFOC
205311:3192,1068:1068,10/17/12 09:31:40,STABLE BEAMS,4000,56245.148,55954.923,12.5,HFOC
205311:3192,1069:1069,10/17/12 09:32:03,STABLE BEAMS,4000,56217.245,55927.726,12.5,HFOC
205311:3192,1070:1070,10/17/12 09:32:26,STABLE BEAMS,4000,56182.017,55892.117,12.5,HFOC
205311:3192,1071:1071,10/17/12 09:32:50,STABLE BEAMS,4000,56155.479,55865.717,12.5,HFOC
205311:3192,1072:1072,10/17/12 09:33:13,STABLE BEAMS,4000,56116.057,55828.181,12.5,HFOC
205311:3192,1073:1073,10/17/12 09:33:36,STABLE BEAMS,4000,56086.679,55798.954,12.5,HFOC
205311:3192,1074:1074,10/17/12 09:34:00,STABLE BEAMS,4000,56053.733,55765.617,12.5,HFOC
205311:3192,1075:1075,10/17/12 09:34:23,STABLE BEAMS,4000,56022.136,55735.303,12.5,HFOC
205311:3192,1076:1076,10/17/12 09:34:46,STABLE BEAMS,4000,55995.485,55707.108,12.5,HFOC
205311:3192,1077:1077,10/17/12 09:35:10,STABLE BEAMS,4000,55961.549,55673.906,12.5,HFOC
205311:3192,1078:1078,10/17/12 09:35:33,STABLE BEAMS,4000,55929.212,55642.295,12.5,HFOC
205311:3192,1079:1079,10/17/12 09:35:56,STABLE BEAMS,4000,55897.547,55609.674,12.5,HFOC
205311:3192,1080:1080,10/17/12 09:36:20,STABLE BEAMS,4000,55869.541,55583.489,12.5,HFOC
205311:3192,1081:1081,10/17/12 09:36:43,STABLE BEAMS,4000,55841.990,55555.521,12.5,HFOC
205311:3192,1082:1082,10/17/12 09:37:06,STABLE BEAMS,4000,55819.208,55533.972,12.5,HFOC
205311:3192,1083:1083,10/17/12 09:37:30,STABLE BEAMS,4000,55790.668,55496.093,12.4,HFOC
205311:3192,1084:1084,10/17/12 09:37:53,STABLE BEAMS,4000,55754.842,55467.147,12.4,HFOC
205311:3192,1085:1085,10/17/12 09:38:16,STABLE BEAMS,4000,55717.412,55432.138,12.4,HFOC
205311:3192,1086:1086,10/17/12 09:38:40,STABLE BEAMS,4000,55692.672,55408.640,12.4,HFOC
205311:3192,1087:1087,10/17/12 09:39:03,STABLE BEAMS,4000,55663.682,55379.240,12.4,HFOC
205311:3192,1088:1088,10/17/12 09:39:26,STABLE BEAMS,4000,55625.950,55340.589,12.4,HFOC
205311:3192,1089:1089,10/17/12 09:39:50,STABLE BEAMS,4000,55592.862,55308.226,12.4,HFOC
205311:3192,1090:1090,10/17/12 09:40:13,STABLE BEAMS,4000,55569.801,55284.728,12.4,HFOC
205311:3192,1091:1091,10/17/12 09:40:36,STABLE BEAMS,4000,55552.700,55268.825,12.4,HFOC
205311:3192,1092:1092,10/17/12 09:41:00,STABLE BEAMS,4000,55518.946,55235.244,12.4,HFOC
205311:3192,1093:1093,10/17/12 09:41:23,STABLE BEAMS,4000,55498.497,55213.790,12.4,HFOC
205311:3192,1094:1094,10/17/12 09:41:46,STABLE BEAMS,4000,55472.574,55188.000,12.4,HFOC
205311:3192,1095:1095,10/17/12 09:42:10,STABLE BEAMS,4000,55445.371,55162.600,12.4,HFOC
205311:3192,1096:1096,10/17/12 09:42:33,STABLE BEAMS,4000,55419.442,55137.357,12.4,HFOC
205311:3192,1097:1097,10/17/12 09:42:56,STABLE BEAMS,4000,55379.912,55095.813,12.4,HFOC
205311:3192,1098:1098,10/17/12 09:43:20,STABLE BEAMS,4000,55355.207,55072.895,12.3,HFOC
205311:3192,1099:1099,10/17/12 09:43:43,STABLE BEAMS,4000,55322.511,55040.920,12.3,HFOC
205311:3192,1100:1100,10/17/12 09:44:06,STABLE BEAMS,4000,55297.852,55017.492,12.3,HFOC
205311:3192,1101:1101,10/17/12 09:44:30,STABLE BEAMS,4000,55268.907,54987.035,12.3,HFOC
205311:3192,1102:1102,10/17/12 09:44:53,STABLE BEAMS,4000,55236.576,54956.526,12.3,HFOC
205311:3192,1103:1103,10/17/12 09:45:16,STABLE BEAMS,4000,55208.285,54928.379,12.3,HFOC
205311:3192,1104:1104,10/17/12 09:45:40,STABLE BEAMS,4000,55177.576,54887.894,12.3,HFOC
205311:3192,1105:1105,10/17/12 09:46:03,STABLE BEAMS,4000,55151.710,54863.266,12.3,HFOC
205311:3192,1106:1106,10/17/12 09:46:26,STABLE BEAMS,4000,55119.840,54840.382,12.3,HFOC
205311:3192,1107:1107,10/17/12 09:46:49,STABLE BEAMS,4000,55088.948,54809.647,12.3,HFOC
205311:3192,1108:1108,10/17/12 09:47:13,STABLE BEAMS,4000,55058.193,54777.947,12.3,HFOC
205311:3192,1109:1109,10/17/12 09:47:36,STABLE BEAMS,4000,55034.080,54755.057,12.3,HFOC
205311:3192,1110:1110,10/17/12 09:47:59,STABLE BEAMS,4000,55001.203,54723.997,12.3,HFOC
205311:3192,1111:1111,10/17/12 09:48:23,STABLE BEAMS,4000,54982.433,54703.672,12.3,HFOC
205311:3192,1112:1112,10/17/12 09:48:46,STABLE BEAMS,4000,54945.487,54668.012,12.3,HFOC
205311:3192,1113:1113,10/17/12 09:49:09,STABLE BEAMS,4000,54910.760,54632.911,12.2,HFOC
205311:3192,1114:1114,10/17/12 09:49:33,STABLE BEAMS,4000,54872.754,54594.001,12.2,HFOC
205311:3192,1115:1115,10/17/12 09:49:56,STABLE BEAMS,4000,54843.218,54566.808,12.2,HFOC
205311:3192,1116:1116,10/17/12 09:50:19,STABLE BEAMS,4000,54825.843,54549.520,12.2,HFOC
205311:3192,1117:1117,10/17/12 09:50:43,STABLE BEAMS,4000,54784.975,54509.954,12.2,HFOC
205311:3192,1118:1118,10/17/12 09:51:06,STABLE BEAMS,4000,54746.059,54467.949,12.2,HFOC
205311:3192,1119:1119,10/17/12 09:51:29,STABLE BEAMS,4000,54707.456,54432.825,12.2,HFOC
205311:3192,1120:1120,10/17/12 09:51:53,STABLE BEAMS,4000,54663.327,54387.824,12.2,HFOC
205311:3192,1121:1121,10/17/12 09:52:16,STABLE BEAMS,4000,54636.977,54362.153,12.2,HFOC
205311:3192,1122:1122,10/17/12 09:52:39,STABLE BEAMS,4000,54609.387,54336.340,12.2,HFOC
205311:3192,1123:1123,10/17/12 09:53:03,STABLE BEAMS,4000,54582.980,54308.974,12.2,HFOC
205311:3192,1124:1124,10/17/12 09:53:26,STABLE BEAMS,4000,54559.197,54284.764,12.2,HFOC
205311:3192,1125:1125,10/17/12 09:53:49,STABLE BEAMS,4000,54542.966,54268.069,12.2,HFOC
205311:3192,1126:1126,10/17/12 09:54:13,STABLE BEAMS,4000,54529.273,54256.082,12.2,HFOC
205311:3192,1127:1127,10/17/12 09:54:36,STABLE BEAMS,4000,54502.667,53694.393,12.2,HFOC
205311:3192,1128:1128,10/17/12 09:54:59,STABLE BEAMS,4000,54490.528,54217.531,12.2,HFOC
205311:3192,1129:1129,10/17/12 09:55:23,STABLE BEAMS,4000,54467.240,54189.457,12.2,HFOC
205311:3192,1130:1130,10/17/12 09:55:46,STABLE BEAMS,4000,54446.371,54173.050,12.1,HFOC
205311:3192,1131:1131,10/17/12 09:56:09,STABLE BEAMS,4000,54434.636,54161.918,12.1,HFOC
205311:3192,1132:1132,10/17/12 09:56:33,STABLE BEAMS,4000,54405.236,54133.753,12.1,HFOC
205311:3192,1133:1133,10/17/12 09:56:56,STABLE BEAMS,4000,54383.809,54112.977,12.1,HFOC
205311:3192,1134:1134,10/17/12 09:57:19,STABLE BEAMS,4000,54358.107,54086.317,12.1,HFOC
205311:3192,1135:1135,10/17/12 09:57:43,STABLE BEAMS,4000,54336.436,54064.754,12.1,HFOC
205311:3192,1136:1136,10/17/12 09:58:06,STABLE BEAMS,4000,54302.602,54031.632,12.1,HFOC
205311:3192,1137:1137,10/17/12 09:58:29,STABLE BEAMS,4000,54279.064,54007.126,12.1,HFOC
205311:3192,1138:1138,10/17/12 09:58:53,STABLE BEAMS,4000,54259.076,53988.324,12.1,HFOC
205311:3192,1139:1139,10/17/12 09:59:16,STABLE BEAMS,4000,54237.638,53967.535,12.1,HFOC
205311:3192,1140:1140,10/17/12 09:59:39,STABLE BEAMS,4000,54208.539,53938.581,12.1,HFOC
205311:3192,1141:1141,10/17/12 10:00:03,STABLE BEAMS,4000,54180.590,53910.229,12.1,HFOC
205311:3192,1142:1142,10/17/12 10:00:26,STABLE BEAMS,4000,54154.457,53885.309,12.1,HFOC
205311:3192,1143:1143,10/17/12 10:00:49,STABLE BEAMS,4000,54129.029,53859.466,12.1,HFOC
205311:3192,1144:1144,10/17/12 10:01:13,STABLE BEAMS,4000,54099.458,53828.961,12.1,HFOC
205311:3192,1145:1145,10/17/12 10:01:36,STABLE BEAMS,4000,54072.727,53803.445,12.1,HFOC
205311:3192,1146:1146,10/17/12 10:01:59,STABLE BEAMS,4000,54032.314,53762.153,12.1,HFOC
205311:3192,1147:1147,10/17/12 10:02:23,STABLE BEAMS,4000,54007.080,53730.564,12.0,HFOC
205311:3192,1148:1148,10/17/12 10:02:46,STABLE BEAMS,4000,53984.816,53717.591,12.0,HFOC
205311:3192,1149:1149,10/17/12 10:03:09,STABLE BEAMS,4000,53957.994,53690.362,12.0,HFOC
205311:3192,1150:1150,10/17/12 10:03:33,STABLE BEAMS,4000,53923.261,53655.263,12.0,HFOC
205311:3192,1151:1151,10/17/12 10:03:56,STABLE BEAMS,4000,53892.364,53625.597,12.0,HFOC
205311:3192,1152:1152,10/17/12 10:04:19,STABLE BEAMS,4000,53854.928,53586.731,12.0,HFOC
205311:3192,1153:1153,10/17/12 10:04:43,STABLE BEAMS,4000,53822.921,53558.113,12.0,HFOC
205311:3192,1154:1154,10/17/12 10:05:06,STABLE BEAMS,4000,53792.110,53526.377,12.0,HFOC
205311:3192,1155:1155,10/17/12 10:05:29,STABLE BEAMS,4000,53770.034,53504.410,12.0,HFOC
205311:3192,1156:1156,10/17/12 10:05:53,STABLE BEAMS,4000,53739.991,53473.440,12.0,HFOC
205311:3192,1157:1157,10/17/12 10:06:16,STABLE BEAMS,4000,53695.133,53431.490,12.0,HFOC
205311:3192,1158:1158,10/17/12 10:06:39,STABLE BEAMS,4000,53678.470,53414.908,12.0,HFOC
205311:3192,1159:1159,10/17/12 10:07:03,STABLE BEAMS,4000,53654.647,53381.008,12.0,HFOC
205311:3192,1160:1160,10/17/12 10:07:26,STABLE BEAMS,4000,53637.733,53372.226,12.0,HFOC
205311:3192,1161:1161,10/17/12 10:07:49,STABLE BEAMS,4000,53623.767,53359.402,12.0,HFOC
205311:3192,1162:1162,10/17/12 10:08:13,STABLE BEAMS,4000,53581.140,53316.985,12.0,HFOC
205311:3192,1163:1163,10/17/12 10:08:36,STABLE BEAMS,4000,53549.623,53285.088,11.9,HFOC
205311:3192,1164:1164,10/17/12 10:08:59,STABLE BEAMS,4000,53517.258,53253.418,11.9,HFOC
205311:3192,1165:1165,10/17/12 10:09:23,STABLE BEAMS,4000,53480.880,53214.545,11.9,HFOC
205311:3192,1166:1166,10/17/12 10:09:46,STABLE BEAMS,4000,53447.968,53185.004,11.9,HFOC
205311:3192,1167:1167,10/17/12 10:10:09,STABLE BEAMS,4000,53426.405,53162.478,11.9,HFOC
205311:3192,1168:1168,10/17/12 10:10:33,STABLE BEAMS,4000,53399.548,53135.221,11.9,HFOC
205311:3192,1169:1169,10/17/12 10:10:56,STABLE BEAMS,4000,53372.789,53108.594,11.9,HFOC
205311:3192,1170:1170,10/17/12 10:11:19,STABLE BEAMS,4000,53338.323,53076.966,11.9,HFOC
205311:3192,1171:1171,10/17/12 10:11:43,STABLE BEAMS,4000,53306.226,53043.426,11.9,HFOC
205311:3192,1172:1172,10/17/12 10:12:06,STABLE BEAMS,4000,53277.520,53015.927,11.9,HFOC
205311:3192,1173:1173,10/17/12 10:12:29,STABLE BEAMS,4000,53258.853,52996.287,11.9,HFOC
205311:3192,1174:1174,10/17/12 10:12:53,STABLE BEAMS,4000,53233.966,52973.652,11.9,HFOC
205311:3192,1175:1175,10/17/12 10:13:16,STABLE BEAMS,4000,53198.447,52935.647,11.9,HFOC
205311:3192,1176:1176,10/17/12 10:13:39,STABLE BEAMS,4000,53182.370,52921.245,11.9,HFOC
205311:3192,1177:1177,10/17/12 10:14:03,STABLE BEAMS,4000,53155.275,52894.282,11.9,HFOC
205311:3192,1178:1178,10/17/12 10:14:26,STABLE BEAMS,4000,53121.037,52852.245,11.9,HFOC
205311:3192,1179:1179,10/17/12 10:14:49,STABLE BEAMS,4000,53093.987,52833.827,11.8,HFOC
205311:3192,1180:1180,10/17/12 10:15:13,STABLE BEAMS,4000,53074.563,52814.498,11.8,HFOC
205311:3192,1181:1181,10/17/12 10:15:36,STABLE BEAMS,4000,53046.068,52785.612,11.8,HFOC
205311:3192,1182:1182,10/17/12 10:15:59,STABLE BEAMS,4000,53021.528,52762.253,11.8,HFOC
205311:3192,1183:1183,10/17/12 10:16:23,STABLE BEAMS,4000,52985.128,52726.030,11.8,HFOC
205311:3192,1184:1184,10/17/12 10:16:46,STABLE BEAMS,4000,52949.911,52690.456,11.8,HFOC
205311:3192,1185:1185,10/17/12 10:17:09,STABLE BEAMS,4000,52912.674,52653.931,11.8,HFOC
205311:3192,1186:1186,10/17/12 10:17:33,STABLE BEAMS,4000,52891.885,52626.367,11.8,HFOC
205311:3192,1187:1187,10/17/12 10:17:56,STABLE BEAMS,4000,52861.579,52602.558,11.8,HFOC
205311:3192,1188:1188,10/17/12 10:18:19,STABLE BEAMS,4000,52836.049,52578.737,11.8,HFOC
205311:3192,1189:1189,10/17/12 10:18:43,STABLE BEAMS,4000,52815.157,52556.891,11.8,HFOC
205311:3192,1190:1190,10/17/12 10:19:06,STABLE BEAMS,4000,52779.257,52521.695,11.8,HFOC
205311:3192,1191:1191,10/17/12 10:19:29,STABLE BEAMS,4000,52752.031,52495.129,11.8,HFOC
205311:3192,1192:1192,10/17/12 10:19:53,STABLE BEAMS,4000,52725.562,52468.261,11.8,HFOC
205311:3192,1193:1193,10/17/12 10:20:16,STABLE BEAMS,4000,52693.384,52438.348,11.8,HFOC
205311:3192,1194:1194,10/17/12 10:20:39,STABLE BEAMS,4000,52678.235,52422.745,11.8,HFOC
205311:3192,1195:1195,10/17/12 10:21:03,STABLE BEAMS,4000,52668.901,52413.457,11.7,HFOC
205311:3192,1196:1196,10/17/12 10:21:26,STABLE BEAMS,4000,52647.053,52392.768,11.7,HFOC
205311:3192,1197:1197,10/17/12 10:21:49,STABLE BEAMS,4000,52628.500,52372.199,11.7,HFOC
205311:3192,1198:1198,10/17/12 10:22:13,STABLE BEAMS,4000,52605.952,52349.761,11.7,HFOC
205311:3192,1199:1199,10/17/12 10:22:36,STABLE BEAMS,4000,52584.701,52329.665,11.7,HFOC
205311:3192,1200:1200,10/17/12 10:22:59,STABLE BEAMS,4000,52566.746,51938.048,11.7,HFOC
205311:3192,1201:1201,10/17/12 10:23:23,STABLE BEAMS,4000,52538.728,52284.966,11.7,HFOC
205311:3192,1202:1202,10/17/12 10:23:46,STABLE BEAMS,4000,52504.502,52250.905,11.7,HFOC
205311:3192,1203:1203,10/17/12 10:24:09,STABLE BEAMS,4000,52478.494,52223.973,11.7,HFOC
205311:3192,1204:1204,10/17/12 10:24:33,STABLE BEAMS,4000,52428.697,52173.369,11.7,HFOC
205311:3192,1205:1205,10/17/12 10:24:56,STABLE BEAMS,4000,52396.678,51624.351,11.7,HFOC
205311:3192,1206:1206,10/17/12 10:25:19,STABLE BEAMS,4000,52355.981,52103.625,11.7,HFOC
205311:3192,1207:1207,10/17/12 10:25:43,STABLE BEAMS,4000,52331.823,52079.583,11.7,HFOC
205311:3192,1208:1208,10/17/12 10:26:06,STABLE BEAMS,4000,52311.528,52059.386,11.7,HFOC
205311:3192,1209:1209,10/17/12 10:26:29,STABLE BEAMS,4000,52274.382,52022.420,11.7,HFOC
205311:3192,1210:1210,10/17/12 10:26:53,STABLE BEAMS,4000,52229.155,51975.321,11.7,HFOC
205311:3192,1211:1211,10/17/12 10:27:16,STABLE BEAMS,4000,52184.355,51931.260,11.6,HFOC
205311:3192,1212:1212,10/17/12 10:27:39,STABLE BEAMS,4000,52145.996,51893.088,11.6,HFOC
205311:3192,1213:1213,10/17/12 10:28:03,STABLE BEAMS,4000,52107.434,51855.755,11.6,HFOC
205311:3192,1214:1214,10/17/12 10:28:26,STABLE BEAMS,4000,52077.589,51818.764,11.6,HFOC
205311:3192,1215:1215,10/17/12 10:28:49,STABLE BEAMS,4000,52056.168,51805.257,11.6,HFOC
205311:3192,1216:1216,10/17/12 10:29:13,STABLE BEAMS,4000,52032.510,51782.234,11.6,HFOC
205311:3192,1217:1217,10/17/12 10:29:36,STABLE BEAMS,4000,52016.598,51764.837,11.6,HFOC
205311:3192,1218:1218,10/17/12 10:29:59,STABLE BEAMS,4000,51983.658,51734.136,11.6,HFOC
205311:3192,1219:1219,10/17/12 10:30:23,STABLE BEAMS,4000,51974.404,51718.170,11.6,HFOC
205311:3192,1220:1220,10/17/12 10:30:46,STABLE BEAMS,4000,51958.987,51708.025,11.6,HFOC
205311:3192,1221:1221,10/17/12 10:31:09,STABLE BEAMS,4000,51892.554,51642.951,11.6,HFOC
205311:3192,1222:1222,10/17/12 10:31:33,STABLE BEAMS,4000,51912.029,46499.681,11.6,HFOC
205311:3192,1223:1223,10/17/12 10:31:56,STABLE BEAMS,4000,51864.292,51608.601,11.6,HFOC
205311:3192,1224:1224,10/17/12 10:32:19,STABLE BEAMS,4000,51851.021,51602.654,11.6,HFOC
205311:3192,1225:1225,10/17/12 10:32:43,STABLE BEAMS,4000,51815.787,51568.108,11.6,HFOC
205311:3192,1226:1226,10/17/12 10:33:06,STABLE BEAMS,4000,51797.615,51548.987,11.6,HFOC
205311:3192,1227:1227,10/17/12 10:33:29,STABLE BEAMS,4000,51772.005,51523.500,11.5,HFOC
205311:3192,1228:1228,10/17/12 10:33:53,STABLE BEAMS,4000,51749.725,51501.326,11.5,HFOC
205311:3192,1229:1229,10/17/12 10:34:16,STABLE BEAMS,4000,51725.611,51477.846,11.5,HFOC
205311:3192,1230:1230,10/17/12 10:34:39,STABLE BEAMS,4000,51695.887,51448.263,11.5,HFOC
205311:3192,1231:1231,10/17/12 10:35:03,STABLE BEAMS,4000,51669.639,51422.142,11.5,HFOC
205311:3192,1232:1232,10/17/12 10:35:26,STABLE BEAMS,4000,51640.330,51394.006,11.5,HFOC
205311:3192,1233:1233,10/17/12 10:35:49,STABLE BEAMS,4000,51620.121,51374.409,11.5,HFOC
205311:3192,1234:1234,10/17/12 10:36:13,STABLE BEAMS,4000,51608.938,51362.763,11.5,HFOC
205311:3192,1235:1235,10/17/12 10:36:36,STABLE BEAMS,4000,51606.582,51358.870,11.5,HFOC
205311:3192,1236:1236,10/17/12 10:36:59,STABLE BEAMS,4000,51587.989,51340.883,11.5,HFOC
205311:3192,1237:1237,10/17/12 10:37:22,STABLE BEAMS,4000,51570.973,51324.463,11.5,HFOC
205311:3192,1238:1238,10/17/12 10:37:46,STABLE BEAMS,4000,51547.696,51301.813,11.5,HFOC
205311:3192,1239:1239,10/17/12 10:38:09,STABLE BEAMS,4000,51496.197,51251.075,11.5,HFOC
205311:3192,1240:1240,10/17/12 10:38:32,STABLE BEAMS,4000,51454.954,51210.028,11.5,HFOC
205311:3192,1241:1241,10/17/12 10:38:56,STABLE BEAMS,4000,51422.702,51177.930,11.5,HFOC
205311:3192,1242:1242,10/17/12 10:39:19,STABLE BEAMS,4000,51391.646,51146.508,11.5,HFOC
205311:3192,1243:1243,10/17/12 10:39:42,STABLE BEAMS,4000,51368.142,51123.629,11.5,HFOC
205311:3192,1244:1244,10/17/12 10:40:06,STABLE BEAMS,4000,51338.309,51092.398,11.5,HFOC
205311:3192,1245:1245,10/17/12 10:40:29,STABLE BEAMS,4000,51320.883,51077.108,11.4,HFOC
205311:3192,1246:1246,10/17/12 10:40:52,STABLE BEAMS,4000,51298.653,51054.471,11.4,HFOC
205311:3192,1247:1247,10/17/12 10:41:16,STABLE BEAMS,4000,51273.902,51030.351,11.4,HFOC
205311:3192,1248:1248,10/17/12 10:41:39,STABLE BEAMS,4000,51244.553,51001.654,11.4,HFOC
205311:3192,1249:1249,10/17/12 10:42:02,STABLE BEAMS,4000,51219.086,50976.819,11.4,HFOC
205311:3192,1250:1250,10/17/12 10:42:26,STABLE BEAMS,4000,51190.289,50946.111,11.4,HFOC
205311:3192,1251:1251,10/17/12 10:42:49,STABLE BEAMS,4000,51158.840,50915.835,11.4,HFOC
205311:3192,1252:1252,10/17/12 10:43:12,STABLE BEAMS,4000,51124.050,50882.744,11.4,HFOC
205311:3192,1253:1253,10/17/12 10:43:36,STABLE BEAMS,4000,51095.128,50853.959,11.4,HFOC
205311:3192,1254:1254,10/17/12 10:43:59,STABLE BEAMS,4000,51068.220,50826.157,11.4,HFOC
205311:3192,1255:1255,10/17/12 10:44:22,STABLE BEAMS,4000,51041.529,50800.102,11.4,HFOC
205311:3192,1256:1256,10/17/12 10:44:46,STABLE BEAMS,4000,51012.373,50770.575,11.4,HFOC
205311:3192,1257:1257,10/17/12 10:45:09,STABLE BEAMS,4000,50986.980,50746.831,11.4,HFOC
205311:3192,1258:1258,10/17/12 10:45:32,STABLE BEAMS,4000,50960.658,50719.614,11.4,HFOC
205311:3192,1259:1259,10/17/12 10:45:56,STABLE BEAMS,4000,50935.435,50694.511,11.4,HFOC
205311:3192,1260:1260,10/17/12 10:46:19,STABLE BEAMS,4000,50899.980,50660.241,11.4,HFOC
205339:3194,71:71,10/17/12 15:42:48,STABLE BEAMS,4000,148645.485,7952.533,33.2,HFOC
205339:3194,72:72,10/17/12 15:43:11,STABLE BEAMS,4000,148477.996,124186.996,33.1,HFOC
205339:3194,73:73,10/17/12 15:43:35,STABLE BEAMS,4000,148308.617,145846.694,33.1,HFOC
205339:3194,74:74,10/17/12 15:43:58,STABLE BEAMS,4000,148134.481,145626.564,33.0,HFOC
205339:3194,75:75,10/17/12 15:44:21,STABLE BEAMS,4000,147964.646,131414.801,33.0,HFOC
205339:3194,76:76,10/17/12 15:44:44,STABLE BEAMS,4000,147779.936,144559.811,33.0,HFOC
205339:3194,77:77,10/17/12 15:45:08,STABLE BEAMS,4000,147603.261,144422.411,32.9,HFOC
205339:3194,78:78,10/17/12 15:45:31,STABLE BEAMS,4000,147421.146,142957.233,32.9,HFOC
205339:3194,79:79,10/17/12 15:45:54,STABLE BEAMS,4000,147279.061,144686.950,32.9,HFOC
205339:3194,80:80,10/17/12 15:46:18,STABLE BEAMS,4000,147078.120,144470.425,32.8,HFOC
205339:3194,81:81,10/17/12 15:46:41,STABLE BEAMS,4000,146924.005,144377.812,32.8,HFOC
205339:3194,82:82,10/17/12 15:47:04,STABLE BEAMS,4000,146774.124,144207.044,32.7,HFOC
205339:3194,83:83,10/17/12 15:47:28,STABLE BEAMS,4000,146542.541,144005.890,32.7,HFOC
205339:3194,84:84,10/17/12 15:47:51,STABLE BEAMS,4000,146427.148,143904.208,32.7,HFOC
205339:3194,85:85,10/17/12 15:48:14,STABLE BEAMS,4000,146266.374,143776.921,32.6,HFOC
205339:3194,86:86,10/17/12 15:48:38,STABLE BEAMS,4000,146134.989,143656.540,32.6,HFOC
205339:3194,87:87,10/17/12 15:49:01,STABLE BEAMS,4000,145957.882,143523.305,32.6,HFOC
205339:3194,88:88,10/17/12 15:49:24,STABLE BEAMS,4000,145814.159,143065.562,32.5,HFOC
205339:3194,89:89,10/17/12 15:49:48,STABLE BEAMS,4000,145666.292,141217.644,32.5,HFOC
205339:3194,90:90,10/17/12 15:50:11,STABLE BEAMS,4000,145531.766,142685.165,32.5,HFOC
205339:3194,91:91,10/17/12 15:50:34,STABLE BEAMS,4000,145420.095,142558.228,32.4,HFOC
205339:3194,92:92,10/17/12 15:50:58,STABLE BEAMS,4000,145303.757,142473.240,32.4,HFOC
205339:3194,93:93,10/17/12 15:51:21,STABLE BEAMS,4000,145182.742,142328.449,32.4,HFOC
205339:3194,94:94,10/17/12 15:51:44,STABLE BEAMS,4000,145024.404,142132.617,32.4,HFOC
205339:3194,95:95,10/17/12 15:52:08,STABLE BEAMS,4000,144821.869,142055.771,32.3,HFOC
205339:3194,96:96,10/17/12 15:52:31,STABLE BEAMS,4000,144731.061,141921.831,32.3,HFOC
205339:3194,97:97,10/17/12 15:52:54,STABLE BEAMS,4000,144589.990,141854.347,32.3,HFOC
205339:3194,98:98,10/17/12 15:53:18,STABLE BEAMS,4000,144465.480,141719.191,32.2,HFOC
205339:3194,99:99,10/17/12 15:53:41,STABLE BEAMS,4000,144287.291,141519.861,32.2,HFOC
205339:3194,100:100,10/17/12 15:54:04,STABLE BEAMS,4000,144199.557,141494.374,32.2,HFOC
205339:3194,101:101,10/17/12 15:54:28,STABLE BEAMS,4000,144035.824,141353.877,32.1,HFOC
205339:3194,102:102,10/17/12 15:54:51,STABLE BEAMS,4000,143878.374,141233.889,32.1,HFOC
205339:3194,103:103,10/17/12 15:55:14,STABLE BEAMS,4000,143731.851,141038.316,32.1,HFOC
205339:3194,104:104,10/17/12 15:55:38,STABLE BEAMS,4000,143636.661,140965.019,32.0,HFOC
205339:3194,105:105,10/17/12 15:56:01,STABLE BEAMS,4000,143503.876,140883.495,32.0,HFOC
205339:3194,106:106,10/17/12 15:56:24,STABLE BEAMS,4000,143389.371,140712.292,32.0,HFOC
205339:3194,107:107,10/17/12 15:56:48,STABLE BEAMS,4000,143288.912,140646.664,32.0,HFOC
205339:3194,108:108,10/17/12 15:57:11,STABLE BEAMS,4000,143163.343,140514.821,31.9,HFOC
205339:3194,109:109,10/17/12 15:57:34,STABLE BEAMS,4000,143019.221,140446.306,31.9,HFOC
205339:3194,110:110,10/17/12 15:57:58,STABLE BEAMS,4000,142900.255,140355.201,31.9,HFOC
205339:3194,111:111,10/17/12 15:58:21,STABLE BEAMS,4000,142780.354,140208.880,31.9,HFOC
205339:3194,112:112,10/17/12 15:58:44,STABLE BEAMS,4000,142654.797,140196.855,31.8,HFOC
205339:3194,113:113,10/17/12 15:59:08,STABLE BEAMS,4000,142530.093,132792.438,31.8,HFOC
205339:3194,114:114,10/17/12 15:59:31,STABLE BEAMS,4000,142427.039,139896.110,31.8,HFOC
205339:3194,115:115,10/17/12 15:59:54,STABLE BEAMS,4000,142304.532,139774.357,31.7,HFOC
205339:3194,116:116,10/17/12 16:00:18,STABLE BEAMS,4000,142122.952,139655.697,31.7,HFOC
205339:3194,117:117,10/17/12 16:00:41,STABLE BEAMS,4000,141982.780,139493.821,31.7,HFOC
205339:3194,118:118,10/17/12 16:01:04,STABLE BEAMS,4000,141857.245,139417.300,31.6,HFOC
205339:3194,119:119,10/17/12 16:01:28,STABLE BEAMS,4000,141678.339,139283.976,31.6,HFOC
205339:3194,120:120,10/17/12 16:01:51,STABLE BEAMS,4000,141540.558,139254.678,31.6,HFOC
205339:3194,121:121,10/17/12 16:02:14,STABLE BEAMS,4000,141438.289,139364.803,31.6,HFOC
205339:3194,122:122,10/17/12 16:02:38,STABLE BEAMS,4000,141346.115,139235.818,31.5,HFOC
205339:3194,123:123,10/17/12 16:03:01,STABLE BEAMS,4000,141187.129,139110.266,31.5,HFOC
205339:3194,124:124,10/17/12 16:03:24,STABLE BEAMS,4000,141045.101,138975.970,31.5,HFOC
205339:3194,125:125,10/17/12 16:03:48,STABLE BEAMS,4000,140938.507,138883.623,31.4,HFOC
205339:3194,126:126,10/17/12 16:04:11,STABLE BEAMS,4000,140834.712,138778.525,31.4,HFOC
205339:3194,127:127,10/17/12 16:04:34,STABLE BEAMS,4000,140725.170,138683.248,31.4,HFOC
205339:3194,128:128,10/17/12 16:04:58,STABLE BEAMS,4000,140503.706,138453.757,31.3,HFOC
205339:3194,129:129,10/17/12 16:05:21,STABLE BEAMS,4000,140357.866,138305.834,31.3,HFOC
205339:3194,130:130,10/17/12 16:05:44,STABLE BEAMS,4000,140250.987,138215.945,31.3,HFOC
205339:3194,131:131,10/17/12 16:06:08,STABLE BEAMS,4000,140184.378,138143.293,31.3,HFOC
205339:3194,132:132,10/17/12 16:06:31,STABLE BEAMS,4000,140073.618,138076.168,31.2,HFOC
205339:3194,133:133,10/17/12 16:06:54,STABLE BEAMS,4000,139936.462,137933.971,31.2,HFOC
205339:3194,134:134,10/17/12 16:07:18,STABLE BEAMS,4000,139807.467,137822.201,31.2,HFOC
205339:3194,135:135,10/17/12 16:07:41,STABLE BEAMS,4000,139688.853,137703.875,31.2,HFOC
205339:3194,136:136,10/17/12 16:08:04,STABLE BEAMS,4000,139554.634,137593.891,31.1,HFOC
205339:3194,137:137,10/17/12 16:08:28,STABLE BEAMS,4000,139416.921,137448.354,31.1,HFOC
205339:3194,138:138,10/17/12 16:08:51,STABLE BEAMS,4000,139319.000,137329.524,31.1,HFOC
205339:3194,139:139,10/17/12 16:09:14,STABLE BEAMS,4000,139208.387,137251.117,31.1,HFOC
205339:3194,140:140,10/17/12 16:09:38,STABLE BEAMS,4000,139088.760,137142.908,31.0,HFOC
205339:3194,141:141,10/17/12 16:10:01,STABLE BEAMS,4000,138977.487,137024.854,31.0,HFOC
205339:3194,142:142,10/17/12 16:10:24,STABLE BEAMS,4000,138860.786,136888.962,31.0,HFOC
205339:3194,143:143,10/17/12 16:10:48,STABLE BEAMS,4000,138761.601,136818.939,31.0,HFOC
205339:3194,144:144,10/17/12 16:11:11,STABLE BEAMS,4000,138616.057,136705.927,30.9,HFOC
205339:3194,145:145,10/17/12 16:11:34,STABLE BEAMS,4000,138502.405,125611.986,30.9,HFOC
205339:3194,146:146,10/17/12 16:11:58,STABLE BEAMS,4000,138394.798,136469.726,30.9,HFOC
205339:3194,147:147,10/17/12 16:12:21,STABLE BEAMS,4000,138200.663,136304.549,30.8,HFOC
205339:3194,148:148,10/17/12 16:12:44,STABLE BEAMS,4000,138066.204,136187.123,30.8,HFOC
205339:3194,149:149,10/17/12 16:13:08,STABLE BEAMS,4000,138021.563,136103.064,30.8,HFOC
205339:3194,150:150,10/17/12 16:13:31,STABLE BEAMS,4000,137911.338,136031.607,30.8,HFOC
205339:3194,151:151,10/17/12 16:13:54,STABLE BEAMS,4000,137790.539,135920.721,30.7,HFOC
205339:3194,152:152,10/17/12 16:14:18,STABLE BEAMS,4000,137674.770,135769.351,30.7,HFOC
205339:3194,153:153,10/17/12 16:14:41,STABLE BEAMS,4000,137536.818,135634.683,30.7,HFOC
205339:3194,154:154,10/17/12 16:15:04,STABLE BEAMS,4000,137375.793,135453.906,30.6,HFOC
205339:3194,155:155,10/17/12 16:15:28,STABLE BEAMS,4000,137278.589,134112.945,30.6,HFOC
205339:3194,156:156,10/17/12 16:15:51,STABLE BEAMS,4000,137132.908,135291.213,30.6,HFOC
205339:3194,157:157,10/17/12 16:16:14,STABLE BEAMS,4000,137031.265,135201.898,30.6,HFOC
205339:3194,158:158,10/17/12 16:16:38,STABLE BEAMS,4000,136890.023,135059.804,30.5,HFOC
205339:3194,159:159,10/17/12 16:17:01,STABLE BEAMS,4000,136781.881,134929.854,30.5,HFOC
205339:3194,160:160,10/17/12 16:17:24,STABLE BEAMS,4000,136688.148,134846.959,30.5,HFOC
205339:3194,161:161,10/17/12 16:17:48,STABLE BEAMS,4000,136550.093,134725.784,30.5,HFOC
205339:3194,162:162,10/17/12 16:18:11,STABLE BEAMS,4000,136469.484,134493.406,30.4,HFOC
205339:3194,163:163,10/17/12 16:18:34,STABLE BEAMS,4000,136364.256,134328.338,30.4,HFOC
205339:3194,164:164,10/17/12 16:18:58,STABLE BEAMS,4000,136248.601,134217.134,30.4,HFOC
205339:3194,165:165,10/17/12 16:19:21,STABLE BEAMS,4000,136138.740,134122.525,30.4,HFOC
205339:3194,166:166,10/17/12 16:19:44,STABLE BEAMS,4000,136023.472,133995.362,30.3,HFOC
205339:3194,167:167,10/17/12 16:20:08,STABLE BEAMS,4000,135907.943,133863.887,30.3,HFOC
205339:3194,168:168,10/17/12 16:20:31,STABLE BEAMS,4000,135808.223,133771.100,30.3,HFOC
205339:3194,169:169,10/17/12 16:20:54,STABLE BEAMS,4000,135694.583,133710.728,30.3,HFOC
205339:3194,170:170,10/17/12 16:21:18,STABLE BEAMS,4000,135595.797,133618.810,30.2,HFOC
205339:3194,171:171,10/17/12 16:21:41,STABLE BEAMS,4000,135465.573,133483.712,30.2,HFOC
205339:3194,172:172,10/17/12 16:22:04,STABLE BEAMS,4000,135395.015,131880.160,30.2,HFOC
205339:3194,173:173,10/17/12 16:22:28,STABLE BEAMS,4000,135276.879,133286.956,30.2,HFOC
205339:3194,174:174,10/17/12 16:22:51,STABLE BEAMS,4000,135159.391,133184.713,30.2,HFOC
205339:3194,175:175,10/17/12 16:23:14,STABLE BEAMS,4000,135049.109,133065.238,30.1,HFOC
205339:3194,178:178,10/17/12 16:24:24,STABLE BEAMS,4000,134726.093,132781.996,30.1,HFOC
205339:3194,179:179,10/17/12 16:24:48,STABLE BEAMS,4000,134585.500,132648.815,30.0,HFOC
205339:3194,180:180,10/17/12 16:25:11,STABLE BEAMS,4000,134497.163,132581.923,30.0,HFOC
205339:3194,181:181,10/17/12 16:25:34,STABLE BEAMS,4000,134380.005,132461.059,30.0,HFOC
205339:3194,182:182,10/17/12 16:25:58,STABLE BEAMS,4000,134268.357,132346.977,30.0,HFOC
205339:3194,183:183,10/17/12 16:26:21,STABLE BEAMS,4000,134164.893,132230.235,29.9,HFOC
205339:3194,184:184,10/17/12 16:26:44,STABLE BEAMS,4000,134084.261,132184.287,29.9,HFOC
205339:3194,185:185,10/17/12 16:27:08,STABLE BEAMS,4000,133952.694,132007.701,29.9,HFOC
205339:3194,186:186,10/17/12 16:27:31,STABLE BEAMS,4000,133850.140,131974.900,29.9,HFOC
205339:3194,187:187,10/17/12 16:27:54,STABLE BEAMS,4000,133764.740,131890.696,29.8,HFOC
205339:3194,188:188,10/17/12 16:28:18,STABLE BEAMS,4000,133670.597,131771.138,29.8,HFOC
205339:3194,189:189,10/17/12 16:28:41,STABLE BEAMS,4000,133534.295,131668.821,29.8,HFOC
205339:3194,190:190,10/17/12 16:29:04,STABLE BEAMS,4000,133406.177,131553.165,29.8,HFOC
205339:3194,191:191,10/17/12 16:29:28,STABLE BEAMS,4000,126318.926,124765.204,28.2,HFOC
205339:3194,192:192,10/17/12 16:29:51,STABLE BEAMS,4000,131317.040,129521.936,29.3,HFOC
205339:3194,193:193,10/17/12 16:30:14,STABLE BEAMS,4000,126769.662,125206.592,28.3,HFOC
205339:3194,194:194,10/17/12 16:30:38,STABLE BEAMS,4000,126605.223,125103.685,28.2,HFOC
205339:3194,195:195,10/17/12 16:31:01,STABLE BEAMS,4000,133049.686,131377.252,29.7,HFOC
205339:3194,196:196,10/17/12 16:31:24,STABLE BEAMS,4000,132945.869,131276.069,29.7,HFOC
205339:3194,197:197,10/17/12 16:31:48,STABLE BEAMS,4000,132853.741,131178.456,29.6,HFOC
205339:3194,198:198,10/17/12 16:32:11,STABLE BEAMS,4000,132759.588,131090.800,29.6,HFOC
205339:3194,199:199,10/17/12 16:32:34,STABLE BEAMS,4000,132671.512,131001.178,29.6,HFOC
205339:3194,200:200,10/17/12 16:32:58,STABLE BEAMS,4000,132589.515,130922.864,29.6,HFOC
205339:3194,201:201,10/17/12 16:33:21,STABLE BEAMS,4000,132485.049,130830.310,29.6,HFOC
205339:3194,202:202,10/17/12 16:33:44,STABLE BEAMS,4000,132397.223,130744.906,29.5,HFOC
205339:3194,203:203,10/17/12 16:34:08,STABLE BEAMS,4000,132296.252,130635.934,29.5,HFOC
205339:3194,204:204,10/17/12 16:34:31,STABLE BEAMS,4000,132202.087,130392.240,29.5,HFOC
205339:3194,205:205,10/17/12 16:34:54,STABLE BEAMS,4000,132082.482,130280.877,29.5,HFOC
205339:3194,206:206,10/17/12 16:35:18,STABLE BEAMS,4000,131982.922,130198.513,29.4,HFOC
205339:3194,207:207,10/17/12 16:35:41,STABLE BEAMS,4000,131887.596,130124.259,29.4,HFOC
205339:3194,208:208,10/17/12 16:36:04,STABLE BEAMS,4000,131788.525,130010.698,29.4,HFOC
205339:3194,209:209,10/17/12 16:36:27,STABLE BEAMS,4000,131653.259,129878.573,29.4,HFOC
205339:3194,210:210,10/17/12 16:36:51,STABLE BEAMS,4000,131519.723,129752.098,29.3,HFOC
205339:3194,211:211,10/17/12 16:37:14,STABLE BEAMS,4000,131405.218,129614.165,29.3,HFOC
205339:3194,212:212,10/17/12 16:37:37,STABLE BEAMS,4000,131295.152,129538.422,29.3,HFOC
205339:3194,213:213,10/17/12 16:38:01,STABLE BEAMS,4000,131200.964,129428.439,29.3,HFOC
205339:3194,216:216,10/17/12 16:39:11,STABLE BEAMS,4000,130906.221,129166.478,29.2,HFOC
205339:3194,217:217,10/17/12 16:39:34,STABLE BEAMS,4000,130812.728,129100.389,29.2,HFOC
205339:3194,218:218,10/17/12 16:39:57,STABLE BEAMS,4000,130717.333,128999.708,29.2,HFOC
205339:3194,219:219,10/17/12 16:40:21,STABLE BEAMS,4000,130601.827,128888.331,29.1,HFOC
205339:3194,220:220,10/17/12 16:40:44,STABLE BEAMS,4000,130493.889,128763.540,29.1,HFOC
205339:3194,221:221,10/17/12 16:41:07,STABLE BEAMS,4000,130388.194,128673.589,29.1,HFOC
205339:3194,222:222,10/17/12 16:41:31,STABLE BEAMS,4000,130287.609,128596.476,29.1,HFOC
205339:3194,223:223,10/17/12 16:41:54,STABLE BEAMS,4000,130161.836,128454.112,29.0,HFOC
205339:3194,224:224,10/17/12 16:42:17,STABLE BEAMS,4000,130027.526,128321.564,29.0,HFOC
205339:3194,225:225,10/17/12 16:42:41,STABLE BEAMS,4000,129893.728,128207.707,29.0,HFOC
205339:3194,226:226,10/17/12 16:43:04,STABLE BEAMS,4000,129742.731,128067.752,28.9,HFOC
205339:3194,227:227,10/17/12 16:43:27,STABLE BEAMS,4000,129622.011,127962.850,28.9,HFOC
205339:3194,228:228,10/17/12 16:43:51,STABLE BEAMS,4000,129509.339,127817.947,28.9,HFOC
205339:3194,229:229,10/17/12 16:44:14,STABLE BEAMS,4000,129382.700,127708.488,28.9,HFOC
205339:3194,230:230,10/17/12 16:44:37,STABLE BEAMS,4000,129277.051,127624.890,28.8,HFOC
205339:3194,233:233,10/17/12 16:45:47,STABLE BEAMS,4000,129038.377,127373.782,28.8,HFOC
205339:3194,234:234,10/17/12 16:46:11,STABLE BEAMS,4000,128999.620,127353.585,28.8,HFOC
205339:3194,235:235,10/17/12 16:46:34,STABLE BEAMS,4000,128945.430,127323.296,28.8,HFOC
205339:3194,236:236,10/17/12 16:46:57,STABLE BEAMS,4000,128889.406,127350.467,28.8,HFOC
205339:3194,237:237,10/17/12 16:47:21,STABLE BEAMS,4000,128813.134,127289.275,28.7,HFOC
205339:3194,238:238,10/17/12 16:47:44,STABLE BEAMS,4000,128718.468,127197.016,28.7,HFOC
205339:3194,239:239,10/17/12 16:48:07,STABLE BEAMS,4000,128640.614,127140.664,28.7,HFOC
205339:3194,240:240,10/17/12 16:48:31,STABLE BEAMS,4000,128559.846,127049.268,28.7,HFOC
205339:3194,241:241,10/17/12 16:48:54,STABLE BEAMS,4000,128472.624,126963.070,28.7,HFOC
205339:3194,242:242,10/17/12 16:49:17,STABLE BEAMS,4000,128398.150,126892.040,28.6,HFOC
205339:3194,243:243,10/17/12 16:49:41,STABLE BEAMS,4000,128300.434,126800.602,28.6,HFOC
205339:3194,244:244,10/17/12 16:50:04,STABLE BEAMS,4000,128204.516,126709.651,28.6,HFOC
205339:3194,245:245,10/17/12 16:50:27,STABLE BEAMS,4000,128144.975,126572.636,28.6,HFOC
205339:3194,246:246,10/17/12 16:50:51,STABLE BEAMS,4000,128070.832,126472.508,28.6,HFOC
205339:3194,247:247,10/17/12 16:51:14,STABLE BEAMS,4000,127970.827,126362.234,28.5,HFOC
205339:3194,248:248,10/17/12 16:51:37,STABLE BEAMS,4000,127875.581,126307.826,28.5,HFOC
205339:3194,249:249,10/17/12 16:52:01,STABLE BEAMS,4000,127805.364,126219.300,28.5,HFOC
205339:3194,250:250,10/17/12 16:52:24,STABLE BEAMS,4000,127715.945,126141.208,28.5,HFOC
205339:3194,251:251,10/17/12 16:52:47,STABLE BEAMS,4000,127631.660,126040.093,28.5,HFOC
205339:3194,252:252,10/17/12 16:53:11,STABLE BEAMS,4000,127502.654,125917.796,28.4,HFOC
205339:3194,253:253,10/17/12 16:53:34,STABLE BEAMS,4000,127416.286,125845.243,28.4,HFOC
205339:3194,254:254,10/17/12 16:53:57,STABLE BEAMS,4000,127347.685,125785.129,28.4,HFOC
205339:3194,255:255,10/17/12 16:54:21,STABLE BEAMS,4000,127255.398,125679.976,28.4,HFOC
205339:3194,256:256,10/17/12 16:54:44,STABLE BEAMS,4000,127165.479,125600.072,28.4,HFOC
205339:3194,257:257,10/17/12 16:55:07,STABLE BEAMS,4000,127084.346,125541.542,28.4,HFOC
205339:3194,258:258,10/17/12 16:55:31,STABLE BEAMS,4000,126984.536,125420.086,28.3,HFOC
205339:3194,259:259,10/17/12 16:55:54,STABLE BEAMS,4000,126899.374,125353.740,28.3,HFOC
205339:3194,260:260,10/17/12 16:56:17,STABLE BEAMS,4000,126802.067,125246.206,28.3,HFOC
205339:3194,261:261,10/17/12 16:56:41,STABLE BEAMS,4000,126724.395,125193.564,28.3,HFOC
205339:3194,262:262,10/17/12 16:57:04,STABLE BEAMS,4000,126644.617,125070.424,28.3,HFOC
205339:3194,265:265,10/17/12 16:58:14,STABLE BEAMS,4000,126274.490,124742.781,28.2,HFOC
205339:3194,266:266,10/17/12 16:58:37,STABLE BEAMS,4000,126177.423,124667.079,28.1,HFOC
205339:3194,267:267,10/17/12 16:59:01,STABLE BEAMS,4000,126100.274,124595.898,28.1,HFOC
205339:3194,268:268,10/17/12 16:59:24,STABLE BEAMS,4000,125995.706,124472.417,28.1,HFOC
205339:3194,269:269,10/17/12 16:59:47,STABLE BEAMS,4000,125885.799,124372.652,28.1,HFOC
205339:3194,270:270,10/17/12 17:00:11,STABLE BEAMS,4000,125790.530,124286.075,28.1,HFOC
205339:3194,271:271,10/17/12 17:00:34,STABLE BEAMS,4000,125699.381,124182.189,28.0,HFOC
205339:3194,272:272,10/17/12 17:00:57,STABLE BEAMS,4000,125594.710,124087.574,28.0,HFOC
205339:3194,273:273,10/17/12 17:01:21,STABLE BEAMS,4000,125513.726,124010.071,28.0,HFOC
205339:3194,274:274,10/17/12 17:01:44,STABLE BEAMS,4000,125400.791,123908.522,28.0,HFOC
205339:3194,275:275,10/17/12 17:02:07,STABLE BEAMS,4000,125305.943,123796.007,28.0,HFOC
205339:3194,276:276,10/17/12 17:02:31,STABLE BEAMS,4000,125217.367,123718.515,27.9,HFOC
205339:3194,277:277,10/17/12 17:02:54,STABLE BEAMS,4000,125117.146,123653.276,27.9,HFOC
205339:3194,278:278,10/17/12 17:03:17,STABLE BEAMS,4000,125015.321,123601.398,27.9,HFOC
205339:3194,279:279,10/17/12 17:03:41,STABLE BEAMS,4000,124924.787,123535.623,27.9,HFOC
205339:3194,280:280,10/17/12 17:04:04,STABLE BEAMS,4000,124804.101,123418.776,27.8,HFOC
205339:3194,281:281,10/17/12 17:04:27,STABLE BEAMS,4000,124695.834,123316.698,27.8,HFOC
205339:3194,282:282,10/17/12 17:04:51,STABLE BEAMS,4000,124577.903,123192.596,27.8,HFOC
205339:3194,283:283,10/17/12 17:05:14,STABLE BEAMS,4000,124511.601,123132.013,27.8,HFOC
205339:3194,284:284,10/17/12 17:05:37,STABLE BEAMS,4000,124403.038,122978.623,27.8,HFOC
205339:3194,285:285,10/17/12 17:06:01,STABLE BEAMS,4000,124299.915,122918.943,27.7,HFOC
205339:3194,286:286,10/17/12 17:06:24,STABLE BEAMS,4000,124192.671,122814.133,27.7,HFOC
205339:3194,287:287,10/17/12 17:06:47,STABLE BEAMS,4000,124084.495,122712.120,27.7,HFOC
205339:3194,288:288,10/17/12 17:07:11,STABLE BEAMS,4000,123977.832,122607.877,27.7,HFOC
205339:3194,289:289,10/17/12 17:07:34,STABLE BEAMS,4000,123875.483,122506.659,27.6,HFOC
205339:3194,290:290,10/17/12 17:07:57,STABLE BEAMS,4000,123801.726,122426.289,27.6,HFOC
205339:3194,291:291,10/17/12 17:08:21,STABLE BEAMS,4000,123690.841,122316.636,27.6,HFOC
205339:3194,292:292,10/17/12 17:08:44,STABLE BEAMS,4000,123571.202,122215.626,27.6,HFOC
205339:3194,293:293,10/17/12 17:09:07,STABLE BEAMS,4000,123447.409,122094.426,27.5,HFOC
205339:3194,294:294,10/17/12 17:09:31,STABLE BEAMS,4000,123318.551,121968.213,27.5,HFOC
205339:3194,295:295,10/17/12 17:09:54,STABLE BEAMS,4000,123171.345,121839.863,27.5,HFOC
205339:3194,296:296,10/17/12 17:10:17,STABLE BEAMS,4000,122914.915,121586.205,27.4,HFOC
205339:3194,297:297,10/17/12 17:10:41,STABLE BEAMS,4000,122703.855,121372.518,27.4,HFOC
205339:3194,298:298,10/17/12 17:11:04,STABLE BEAMS,4000,122530.788,121203.780,27.3,HFOC
205339:3194,299:299,10/17/12 17:11:27,STABLE BEAMS,4000,122408.987,121088.194,27.3,HFOC
205339:3194,300:300,10/17/12 17:11:51,STABLE BEAMS,4000,122344.074,121020.311,27.3,HFOC
205339:3194,301:301,10/17/12 17:12:14,STABLE BEAMS,4000,122252.732,120948.295,27.3,HFOC
205339:3194,302:302,10/17/12 17:12:37,STABLE BEAMS,4000,122014.252,120695.278,27.2,HFOC
205339:3194,303:303,10/17/12 17:13:01,STABLE BEAMS,4000,121932.789,120630.547,27.2,HFOC
205339:3194,304:304,10/17/12 17:13:24,STABLE BEAMS,4000,121863.312,120555.719,27.2,HFOC
205339:3194,305:305,10/17/12 17:13:47,STABLE BEAMS,4000,121794.199,120482.476,27.2,HFOC
205339:3194,306:306,10/17/12 17:14:11,STABLE BEAMS,4000,120281.674,118999.471,26.8,HFOC
205339:3194,307:307,10/17/12 17:14:34,STABLE BEAMS,4000,115752.451,114613.447,25.8,HFOC
205339:3194,308:308,10/17/12 17:14:57,STABLE BEAMS,4000,119692.644,118444.250,26.7,HFOC
205339:3194,309:309,10/17/12 17:15:21,STABLE BEAMS,4000,111888.393,110828.810,25.0,HFOC
205339:3194,310:310,10/17/12 17:15:44,STABLE BEAMS,4000,121497.397,119006.700,27.1,HFOC
205339:3194,311:311,10/17/12 17:16:07,STABLE BEAMS,4000,121887.351,120589.251,27.2,HFOC
205339:3194,312:312,10/17/12 17:16:31,STABLE BEAMS,4000,121808.029,120491.284,27.2,HFOC
205339:3194,313:313,10/17/12 17:16:54,STABLE BEAMS,4000,121728.160,120398.888,27.2,HFOC
205339:3194,314:314,10/17/12 17:17:17,STABLE BEAMS,4000,121645.297,120347.342,27.1,HFOC
205339:3194,315:315,10/17/12 17:17:41,STABLE BEAMS,4000,121561.069,120234.838,27.1,HFOC
205339:3194,316:316,10/17/12 17:18:04,STABLE BEAMS,4000,121489.145,120194.070,27.1,HFOC
205339:3194,317:317,10/17/12 17:18:27,STABLE BEAMS,4000,121395.480,120105.046,27.1,HFOC
205339:3194,318:318,10/17/12 17:18:51,STABLE BEAMS,4000,121314.541,120023.755,27.1,HFOC
205339:3194,319:319,10/17/12 17:19:14,STABLE BEAMS,4000,121222.050,119877.697,27.0,HFOC
205339:3194,320:320,10/17/12 17:19:37,STABLE BEAMS,4000,121120.076,119780.488,27.0,HFOC
205339:3194,321:321,10/17/12 17:20:01,STABLE BEAMS,4000,121046.445,119718.565,27.0,HFOC
205339:3194,322:322,10/17/12 17:20:24,STABLE BEAMS,4000,120972.073,119609.928,27.0,HFOC
205339:3194,323:323,10/17/12 17:20:47,STABLE BEAMS,4000,120886.775,119550.976,27.0,HFOC
205339:3194,324:324,10/17/12 17:21:11,STABLE BEAMS,4000,120806.337,119460.554,26.9,HFOC
205339:3194,325:325,10/17/12 17:21:34,STABLE BEAMS,4000,120731.043,119413.868,26.9,HFOC
205339:3194,326:326,10/17/12 17:21:57,STABLE BEAMS,4000,120636.856,119309.850,26.9,HFOC
205339:3194,327:327,10/17/12 17:22:21,STABLE BEAMS,4000,120550.681,119218.596,26.9,HFOC
205339:3194,328:328,10/17/12 17:22:44,STABLE BEAMS,4000,120460.943,119141.896,26.9,HFOC
205339:3194,329:329,10/17/12 17:23:07,STABLE BEAMS,4000,120359.437,119053.537,26.8,HFOC
205339:3194,330:330,10/17/12 17:23:31,STABLE BEAMS,4000,120279.329,118967.081,26.8,HFOC
205339:3194,331:331,10/17/12 17:23:54,STABLE BEAMS,4000,120218.001,118887.188,26.8,HFOC
205339:3194,332:332,10/17/12 17:24:17,STABLE BEAMS,4000,120144.723,118854.368,26.8,HFOC
205339:3194,333:333,10/17/12 17:24:41,STABLE BEAMS,4000,120050.376,118751.430,26.8,HFOC
205339:3194,334:334,10/17/12 17:25:04,STABLE BEAMS,4000,119956.552,118665.819,26.8,HFOC
205339:3194,335:335,10/17/12 17:25:27,STABLE BEAMS,4000,119875.306,118581.851,26.7,HFOC
205339:3194,336:336,10/17/12 17:25:51,STABLE BEAMS,4000,119794.298,118498.124,26.7,HFOC
205339:3194,337:337,10/17/12 17:26:14,STABLE BEAMS,4000,119696.889,118404.163,26.7,HFOC
205339:3194,338:338,10/17/12 17:26:37,STABLE BEAMS,4000,119614.642,118321.607,26.7,HFOC
205339:3194,339:339,10/17/12 17:27:01,STABLE BEAMS,4000,119540.202,118252.754,26.7,HFOC
205339:3194,340:340,10/17/12 17:27:24,STABLE BEAMS,4000,119463.281,118187.413,26.7,HFOC
205339:3194,341:341,10/17/12 17:27:47,STABLE BEAMS,4000,119372.963,118087.316,26.6,HFOC
205339:3194,342:342,10/17/12 17:28:10,STABLE BEAMS,4000,119305.626,118031.442,26.6,HFOC
205339:3194,343:343,10/17/12 17:28:34,STABLE BEAMS,4000,119218.529,117942.891,26.6,HFOC
205339:3194,344:344,10/17/12 17:28:57,STABLE BEAMS,4000,119138.660,117868.642,26.6,HFOC
205339:3194,345:345,10/17/12 17:29:20,STABLE BEAMS,4000,119046.669,117766.917,26.6,HFOC
205339:3194,346:346,10/17/12 17:29:44,STABLE BEAMS,4000,118966.174,117687.288,26.5,HFOC
205339:3194,347:347,10/17/12 17:30:07,STABLE BEAMS,4000,118891.575,117624.191,26.5,HFOC
205339:3194,348:348,10/17/12 17:30:30,STABLE BEAMS,4000,118818.433,117509.054,26.5,HFOC
205339:3194,349:349,10/17/12 17:30:54,STABLE BEAMS,4000,118728.354,117462.710,26.5,HFOC
205339:3194,350:350,10/17/12 17:31:17,STABLE BEAMS,4000,118643.204,117386.772,26.5,HFOC
205339:3194,351:351,10/17/12 17:31:40,STABLE BEAMS,4000,118556.141,117342.126,26.4,HFOC
205339:3194,352:352,10/17/12 17:32:04,STABLE BEAMS,4000,118463.160,117248.912,26.4,HFOC
205339:3194,353:353,10/17/12 17:32:27,STABLE BEAMS,4000,118383.700,117160.797,26.4,HFOC
205339:3194,354:354,10/17/12 17:32:50,STABLE BEAMS,4000,118320.097,117107.316,26.4,HFOC
205339:3194,355:355,10/17/12 17:33:14,STABLE BEAMS,4000,118240.819,117033.581,26.4,HFOC
205339:3194,356:356,10/17/12 17:33:37,STABLE BEAMS,4000,118163.193,116963.836,26.4,HFOC
205339:3194,357:357,10/17/12 17:34:00,STABLE BEAMS,4000,118072.044,116867.709,26.3,HFOC
205339:3194,358:358,10/17/12 17:34:24,STABLE BEAMS,4000,117995.920,116788.821,26.3,HFOC
205339:3194,359:359,10/17/12 17:34:47,STABLE BEAMS,4000,117927.524,116718.767,26.3,HFOC
205339:3194,360:360,10/17/12 17:35:10,STABLE BEAMS,4000,117826.051,116598.304,26.3,HFOC
205339:3194,361:361,10/17/12 17:35:34,STABLE BEAMS,4000,117720.333,116492.510,26.3,HFOC
205339:3194,362:362,10/17/12 17:35:57,STABLE BEAMS,4000,117647.077,116411.783,26.2,HFOC
205339:3194,363:363,10/17/12 17:36:20,STABLE BEAMS,4000,117564.522,116330.095,26.2,HFOC
205339:3194,364:364,10/17/12 17:36:44,STABLE BEAMS,4000,117500.714,116277.531,26.2,HFOC
205339:3194,365:365,10/17/12 17:37:07,STABLE BEAMS,4000,117414.812,116192.524,26.2,HFOC
205339:3194,366:366,10/17/12 17:37:30,STABLE BEAMS,4000,117324.392,116086.619,26.2,HFOC
205339:3194,367:367,10/17/12 17:37:54,STABLE BEAMS,4000,117232.139,116023.475,26.2,HFOC
205339:3194,368:368,10/17/12 17:38:17,STABLE BEAMS,4000,117148.958,115943.495,26.1,HFOC
205339:3194,369:369,10/17/12 17:38:40,STABLE BEAMS,4000,117080.368,115862.732,26.1,HFOC
205339:3194,370:370,10/17/12 17:39:04,STABLE BEAMS,4000,116994.387,115787.005,26.1,HFOC
205339:3194,371:371,10/17/12 17:39:27,STABLE BEAMS,4000,116898.196,115696.482,26.1,HFOC
205339:3194,372:372,10/17/12 17:39:50,STABLE BEAMS,4000,116822.971,115619.694,26.1,HFOC
205339:3194,373:373,10/17/12 17:40:14,STABLE BEAMS,4000,116754.302,115557.570,26.0,HFOC
205339:3194,374:374,10/17/12 17:40:37,STABLE BEAMS,4000,116679.680,115472.045,26.0,HFOC
205339:3194,375:375,10/17/12 17:41:00,STABLE BEAMS,4000,116599.504,115397.363,26.0,HFOC
205339:3194,376:376,10/17/12 17:41:24,STABLE BEAMS,4000,116511.087,115327.334,26.0,HFOC
205339:3194,377:377,10/17/12 17:41:47,STABLE BEAMS,4000,116439.265,115249.256,26.0,HFOC
205339:3194,378:378,10/17/12 17:42:10,STABLE BEAMS,4000,116336.290,115154.313,26.0,HFOC
205339:3194,379:379,10/17/12 17:42:34,STABLE BEAMS,4000,116227.795,115031.811,25.9,HFOC
205339:3194,380:380,10/17/12 17:42:57,STABLE BEAMS,4000,116122.065,114942.265,25.9,HFOC
205339:3194,381:381,10/17/12 17:43:20,STABLE BEAMS,4000,116053.089,114863.545,25.9,HFOC
205339:3194,382:382,10/17/12 17:43:44,STABLE BEAMS,4000,115970.375,114783.998,25.9,HFOC
205339:3194,383:383,10/17/12 17:44:07,STABLE BEAMS,4000,115900.340,66788.730,25.9,HFOC
205339:3194,384:384,10/17/12 17:44:30,STABLE BEAMS,4000,115838.694,114666.406,25.8,HFOC
205339:3194,385:385,10/17/12 17:44:54,STABLE BEAMS,4000,115750.675,114575.806,25.8,HFOC
205339:3194,386:386,10/17/12 17:45:17,STABLE BEAMS,4000,115702.141,114506.938,25.8,HFOC
205339:3194,387:387,10/17/12 17:45:40,STABLE BEAMS,4000,115637.593,113338.717,25.8,HFOC
205339:3194,388:388,10/17/12 17:46:04,STABLE BEAMS,4000,115578.883,114415.004,25.8,HFOC
205339:3194,389:389,10/17/12 17:46:27,STABLE BEAMS,4000,115517.738,114339.457,25.8,HFOC
205339:3194,390:390,10/17/12 17:46:50,STABLE BEAMS,4000,115391.577,114221.507,25.7,HFOC
205339:3194,391:391,10/17/12 17:47:14,STABLE BEAMS,4000,115353.128,112945.709,25.7,HFOC
205339:3194,392:392,10/17/12 17:47:37,STABLE BEAMS,4000,115280.669,114118.640,25.7,HFOC
205339:3194,393:393,10/17/12 17:48:00,STABLE BEAMS,4000,115226.012,114102.558,25.7,HFOC
205339:3194,394:394,10/17/12 17:48:24,STABLE BEAMS,4000,115146.814,114025.284,25.7,HFOC
205339:3194,395:395,10/17/12 17:48:47,STABLE BEAMS,4000,115082.835,113957.325,25.7,HFOC
205339:3194,396:396,10/17/12 17:49:10,STABLE BEAMS,4000,114992.494,113866.718,25.7,HFOC
205339:3194,397:397,10/17/12 17:49:34,STABLE BEAMS,4000,114934.650,113812.888,25.6,HFOC
205339:3194,398:398,10/17/12 17:49:57,STABLE BEAMS,4000,114890.066,113773.334,25.6,HFOC
205339:3194,399:399,10/17/12 17:50:20,STABLE BEAMS,4000,114843.706,113705.605,25.6,HFOC
205339:3194,400:400,10/17/12 17:50:44,STABLE BEAMS,4000,114750.212,113629.103,25.6,HFOC
205339:3194,401:401,10/17/12 17:51:07,STABLE BEAMS,4000,114667.031,113544.441,25.6,HFOC
205339:3194,402:402,10/17/12 17:51:30,STABLE BEAMS,4000,114587.777,113464.817,25.6,HFOC
205339:3194,403:403,10/17/12 17:51:54,STABLE BEAMS,4000,114532.687,113390.796,25.6,HFOC
205339:3194,404:404,10/17/12 17:52:17,STABLE BEAMS,4000,114470.426,96241.010,25.5,HFOC
205344:3194,1:1,10/17/12 17:57:26,STABLE BEAMS,4000,113523.505,110028.117,25.3,HFOC
205344:3194,2:2,10/17/12 17:57:50,STABLE BEAMS,4000,113444.046,112350.446,25.3,HFOC
205344:3194,3:3,10/17/12 17:58:13,STABLE BEAMS,4000,113375.582,112289.444,25.3,HFOC
205344:3194,4:4,10/17/12 17:58:36,STABLE BEAMS,4000,113305.912,112193.247,25.3,HFOC
205344:3194,5:5,10/17/12 17:59:00,STABLE BEAMS,4000,113239.838,112141.411,25.3,HFOC
205344:3194,6:6,10/17/12 17:59:23,STABLE BEAMS,4000,113164.704,112059.085,25.2,HFOC
205344:3194,7:7,10/17/12 17:59:46,STABLE BEAMS,4000,113095.625,111999.729,25.2,HFOC
205344:3194,8:8,10/17/12 18:00:10,STABLE BEAMS,4000,113018.397,111916.467,25.2,HFOC
205344:3194,9:9,10/17/12 18:00:33,STABLE BEAMS,4000,112947.167,111849.320,25.2,HFOC
205344:3194,10:10,10/17/12 18:00:56,STABLE BEAMS,4000,112859.729,111764.989,25.2,HFOC
205344:3194,11:11,10/17/12 18:01:20,STABLE BEAMS,4000,112784.856,111686.332,25.2,HFOC
205344:3194,12:12,10/17/12 18:01:43,STABLE BEAMS,4000,112709.324,111599.137,25.1,HFOC
205344:3194,13:13,10/17/12 18:02:06,STABLE BEAMS,4000,112614.260,111526.406,25.1,HFOC
205344:3194,14:14,10/17/12 18:02:30,STABLE BEAMS,4000,112545.170,111454.607,25.1,HFOC
205344:3194,15:15,10/17/12 18:02:53,STABLE BEAMS,4000,112476.159,111380.642,25.1,HFOC
205344:3194,16:16,10/17/12 18:03:16,STABLE BEAMS,4000,112403.973,111318.151,25.1,HFOC
205344:3194,17:17,10/17/12 18:03:40,STABLE BEAMS,4000,112330.820,111250.197,25.1,HFOC
205344:3194,18:18,10/17/12 18:04:03,STABLE BEAMS,4000,112262.424,111193.686,25.0,HFOC
205344:3194,19:19,10/17/12 18:04:26,STABLE BEAMS,4000,112179.027,111098.743,25.0,HFOC
205344:3194,20:20,10/17/12 18:04:50,STABLE BEAMS,4000,112105.828,111028.491,25.0,HFOC
205344:3194,21:21,10/17/12 18:05:13,STABLE BEAMS,4000,112034.723,110956.949,25.0,HFOC
205344:3194,22:22,10/17/12 18:05:36,STABLE BEAMS,4000,111975.831,110882.947,25.0,HFOC
205344:3194,23:23,10/17/12 18:06:00,STABLE BEAMS,4000,111905.262,110838.804,25.0,HFOC
205344:3194,24:24,10/17/12 18:06:23,STABLE BEAMS,4000,111835.386,60609.186,24.9,HFOC
205344:3194,25:25,10/17/12 18:06:46,STABLE BEAMS,4000,111776.688,46992.035,24.9,HFOC
205344:3194,26:26,10/17/12 18:07:10,STABLE BEAMS,4000,111700.689,54688.658,24.9,HFOC
205344:3194,27:27,10/17/12 18:07:33,STABLE BEAMS,4000,111626.636,101389.357,24.9,HFOC
205344:3194,28:28,10/17/12 18:07:56,STABLE BEAMS,4000,111547.006,110480.617,24.9,HFOC
205344:3194,29:29,10/17/12 18:08:20,STABLE BEAMS,4000,111492.633,110434.568,24.9,HFOC
205344:3194,30:30,10/17/12 18:08:43,STABLE BEAMS,4000,111413.823,110363.191,24.9,HFOC
205344:3194,31:31,10/17/12 18:09:06,STABLE BEAMS,4000,111342.661,110283.793,24.8,HFOC
205344:3194,32:32,10/17/12 18:09:30,STABLE BEAMS,4000,111257.078,110206.812,24.8,HFOC
205344:3194,33:33,10/17/12 18:09:53,STABLE BEAMS,4000,111214.133,110132.020,24.8,HFOC
205344:3194,34:34,10/17/12 18:10:16,STABLE BEAMS,4000,111150.325,110089.951,24.8,HFOC
205344:3194,35:35,10/17/12 18:10:40,STABLE BEAMS,4000,111082.487,110029.425,24.8,HFOC
205344:3194,36:36,10/17/12 18:11:03,STABLE BEAMS,4000,111004.086,109956.207,24.8,HFOC
205344:3194,37:37,10/17/12 18:11:26,STABLE BEAMS,4000,110925.913,109885.428,24.7,HFOC
205344:3194,38:38,10/17/12 18:11:50,STABLE BEAMS,4000,110879.086,109847.911,24.7,HFOC
205344:3194,39:39,10/17/12 18:12:13,STABLE BEAMS,4000,110817.065,108548.639,24.7,HFOC
205344:3194,40:40,10/17/12 18:12:36,STABLE BEAMS,4000,110732.313,109705.824,24.7,HFOC
205344:3194,41:41,10/17/12 18:13:00,STABLE BEAMS,4000,110651.180,109619.911,24.7,HFOC
205344:3194,42:42,10/17/12 18:13:23,STABLE BEAMS,4000,110591.151,109553.806,24.7,HFOC
205344:3194,43:43,10/17/12 18:13:46,STABLE BEAMS,4000,110514.878,109252.798,24.7,HFOC
205344:3194,44:44,10/17/12 18:14:10,STABLE BEAMS,4000,110444.673,109423.060,24.6,HFOC
205344:3194,45:45,10/17/12 18:14:33,STABLE BEAMS,4000,110369.038,109331.569,24.6,HFOC
205344:3194,46:46,10/17/12 18:14:56,STABLE BEAMS,4000,110294.120,109280.517,24.6,HFOC
205344:3194,47:47,10/17/12 18:15:20,STABLE BEAMS,4000,110222.037,109193.665,24.6,HFOC
205344:3194,48:48,10/17/12 18:15:43,STABLE BEAMS,4000,110145.093,108025.901,24.6,HFOC
205344:3194,49:49,10/17/12 18:16:06,STABLE BEAMS,4000,110078.097,109048.867,24.6,HFOC
205344:3194,50:50,10/17/12 18:16:30,STABLE BEAMS,4000,109995.849,108970.688,24.5,HFOC
205344:3194,51:51,10/17/12 18:16:53,STABLE BEAMS,4000,109935.034,108917.036,24.5,HFOC
205344:3194,52:52,10/17/12 18:17:16,STABLE BEAMS,4000,109872.216,108843.812,24.5,HFOC
205344:3194,53:53,10/17/12 18:17:40,STABLE BEAMS,4000,109784.140,108742.289,24.5,HFOC
205344:3194,54:54,10/17/12 18:18:03,STABLE BEAMS,4000,109730.712,108704.730,24.5,HFOC
205344:3194,55:55,10/17/12 18:18:26,STABLE BEAMS,4000,109664.354,108644.475,24.5,HFOC
205344:3194,56:56,10/17/12 18:18:50,STABLE BEAMS,4000,109617.948,108601.790,24.5,HFOC
205344:3194,57:57,10/17/12 18:19:13,STABLE BEAMS,4000,109544.032,108525.273,24.4,HFOC
205344:3194,58:58,10/17/12 18:19:36,STABLE BEAMS,4000,109475.136,108458.112,24.4,HFOC
205344:3194,59:59,10/17/12 18:20:00,STABLE BEAMS,4000,109422.379,108409.128,24.4,HFOC
205344:3194,60:60,10/17/12 18:20:23,STABLE BEAMS,4000,109346.824,108322.244,24.4,HFOC
205344:3194,61:61,10/17/12 18:20:46,STABLE BEAMS,4000,109271.326,108263.844,24.4,HFOC
205344:3194,62:62,10/17/12 18:21:10,STABLE BEAMS,4000,109209.520,108200.424,24.4,HFOC
205344:3194,63:63,10/17/12 18:21:33,STABLE BEAMS,4000,109136.116,108132.064,24.3,HFOC
205344:3194,64:64,10/17/12 18:21:56,STABLE BEAMS,4000,109074.311,108044.649,24.3,HFOC
205344:3194,65:65,10/17/12 18:22:20,STABLE BEAMS,4000,108994.146,107994.670,24.3,HFOC
205344:3194,66:66,10/17/12 18:22:43,STABLE BEAMS,4000,108923.553,107921.457,24.3,HFOC
205344:3194,67:67,10/17/12 18:23:06,STABLE BEAMS,4000,108846.325,107832.966,24.3,HFOC
205344:3194,68:68,10/17/12 18:23:30,STABLE BEAMS,4000,108785.191,107788.719,24.3,HFOC
205344:3194,69:69,10/17/12 18:23:53,STABLE BEAMS,4000,108717.956,107717.751,24.3,HFOC
205344:3194,70:70,10/17/12 18:24:16,STABLE BEAMS,4000,108657.153,107666.199,24.2,HFOC
205344:3194,71:71,10/17/12 18:24:39,STABLE BEAMS,4000,108593.298,107589.896,24.2,HFOC
205344:3194,72:72,10/17/12 18:25:03,STABLE BEAMS,4000,108516.047,107518.785,24.2,HFOC
205344:3194,73:73,10/17/12 18:25:26,STABLE BEAMS,4000,108451.476,107454.807,24.2,HFOC
205344:3194,74:74,10/17/12 18:25:49,STABLE BEAMS,4000,108387.656,107405.664,24.2,HFOC
205344:3194,75:75,10/17/12 18:26:13,STABLE BEAMS,4000,108318.930,107339.727,24.2,HFOC
205344:3194,76:76,10/17/12 18:26:36,STABLE BEAMS,4000,108252.185,107261.677,24.1,HFOC
205344:3194,77:77,10/17/12 18:26:59,STABLE BEAMS,4000,108173.260,107175.903,24.1,HFOC
205344:3194,78:78,10/17/12 18:27:23,STABLE BEAMS,4000,108100.790,107123.559,24.1,HFOC
205344:3194,79:79,10/17/12 18:27:46,STABLE BEAMS,4000,108036.492,107076.047,24.1,HFOC
205344:3194,80:80,10/17/12 18:28:09,STABLE BEAMS,4000,107976.439,107014.369,24.1,HFOC
205344:3194,81:81,10/17/12 18:28:33,STABLE BEAMS,4000,107873.920,106912.763,24.1,HFOC
205344:3194,82:82,10/17/12 18:28:56,STABLE BEAMS,4000,107783.010,106821.585,24.0,HFOC
205344:3194,83:83,10/17/12 18:29:19,STABLE BEAMS,4000,107700.455,106732.227,24.0,HFOC
205344:3194,86:86,10/17/12 18:30:29,STABLE BEAMS,4000,107415.672,106453.227,24.0,HFOC
205344:3194,87:87,10/17/12 18:30:53,STABLE BEAMS,4000,107304.718,106361.509,23.9,HFOC
205344:3194,88:88,10/17/12 18:31:16,STABLE BEAMS,4000,107238.462,106278.678,23.9,HFOC
205344:3194,89:89,10/17/12 18:31:39,STABLE BEAMS,4000,107165.138,106196.365,23.9,HFOC
205344:3194,90:90,10/17/12 18:32:03,STABLE BEAMS,4000,107115.249,106158.710,23.9,HFOC
205344:3194,91:91,10/17/12 18:32:26,STABLE BEAMS,4000,107041.367,106079.065,23.9,HFOC
205344:3194,92:92,10/17/12 18:32:49,STABLE BEAMS,4000,106970.513,106024.894,23.9,HFOC
205344:3194,93:93,10/17/12 18:33:13,STABLE BEAMS,4000,106902.880,105949.306,23.8,HFOC
205344:3194,94:94,10/17/12 18:33:36,STABLE BEAMS,4000,106863.520,105918.847,23.8,HFOC
205344:3194,95:95,10/17/12 18:33:59,STABLE BEAMS,4000,106820.723,105865.746,23.8,HFOC
205344:3194,96:96,10/17/12 18:34:23,STABLE BEAMS,4000,106769.253,105813.668,23.8,HFOC
205344:3194,97:97,10/17/12 18:34:46,STABLE BEAMS,4000,106714.982,105755.615,23.8,HFOC
205344:3194,98:98,10/17/12 18:35:09,STABLE BEAMS,4000,106663.762,105705.922,23.8,HFOC
205344:3194,99:99,10/17/12 18:35:33,STABLE BEAMS,4000,106602.856,105649.827,23.8,HFOC
205344:3194,100:100,10/17/12 18:35:56,STABLE BEAMS,4000,106548.665,105595.055,23.8,HFOC
205344:3194,101:101,10/17/12 18:36:19,STABLE BEAMS,4000,106501.577,105555.843,23.8,HFOC
205344:3194,102:102,10/17/12 18:36:43,STABLE BEAMS,4000,106446.476,105504.424,23.7,HFOC
205344:3194,103:103,10/17/12 18:37:06,STABLE BEAMS,4000,106399.217,105429.920,23.7,HFOC
205344:3194,104:104,10/17/12 18:37:29,STABLE BEAMS,4000,106333.701,105395.838,23.7,HFOC
205344:3194,106:106,10/17/12 18:38:16,STABLE BEAMS,4000,106224.466,105281.192,23.7,HFOC
205344:3194,107:107,10/17/12 18:38:39,STABLE BEAMS,4000,106174.350,105226.213,23.7,HFOC
205344:3194,108:108,10/17/12 18:39:03,STABLE BEAMS,4000,106113.512,105174.407,23.7,HFOC
205344:3194,109:109,10/17/12 18:39:26,STABLE BEAMS,4000,106047.051,105108.535,23.7,HFOC
205344:3194,110:110,10/17/12 18:39:49,STABLE BEAMS,4000,105981.330,105051.874,23.6,HFOC
205344:3194,111:111,10/17/12 18:40:13,STABLE BEAMS,4000,105917.476,104981.165,23.6,HFOC
205344:3194,112:112,10/17/12 18:40:36,STABLE BEAMS,4000,105860.132,104929.622,23.6,HFOC
205344:3194,113:113,10/17/12 18:40:59,STABLE BEAMS,4000,105795.220,104865.280,23.6,HFOC
205344:3194,114:114,10/17/12 18:41:23,STABLE BEAMS,4000,105718.037,104785.604,23.6,HFOC
205344:3194,115:115,10/17/12 18:41:46,STABLE BEAMS,4000,105645.191,104718.682,23.6,HFOC
205344:3194,116:116,10/17/12 18:42:09,STABLE BEAMS,4000,105582.144,104639.296,23.6,HFOC
205344:3194,117:117,10/17/12 18:42:33,STABLE BEAMS,4000,105512.690,104594.730,23.5,HFOC
205344:3194,118:118,10/17/12 18:42:56,STABLE BEAMS,4000,105439.662,104516.010,23.5,HFOC
205344:3194,119:119,10/17/12 18:43:19,STABLE BEAMS,4000,105367.157,104437.819,23.5,HFOC
205344:3194,120:120,10/17/12 18:43:43,STABLE BEAMS,4000,105283.805,104370.995,23.5,HFOC
205344:3194,121:121,10/17/12 18:44:06,STABLE BEAMS,4000,105241.497,104319.582,23.5,HFOC
205344:3194,122:122,10/17/12 18:44:29,STABLE BEAMS,4000,105182.003,104271.126,23.5,HFOC
205344:3194,123:123,10/17/12 18:44:53,STABLE BEAMS,4000,105124.955,104210.368,23.5,HFOC
205344:3194,124:124,10/17/12 18:45:16,STABLE BEAMS,4000,105064.163,104158.509,23.4,HFOC
205344:3194,125:125,10/17/12 18:45:39,STABLE BEAMS,4000,105001.481,103069.453,23.4,HFOC
205344:3194,126:126,10/17/12 18:46:03,STABLE BEAMS,4000,104934.155,104033.820,23.4,HFOC
205344:3194,127:127,10/17/12 18:46:26,STABLE BEAMS,4000,104872.281,103971.428,23.4,HFOC
205344:3194,128:128,10/17/12 18:46:49,STABLE BEAMS,4000,104818.830,103902.714,23.4,HFOC
205344:3194,129:129,10/17/12 18:47:13,STABLE BEAMS,4000,104746.724,103849.045,23.4,HFOC
205344:3194,130:130,10/17/12 18:47:36,STABLE BEAMS,4000,104659.730,103761.749,23.3,HFOC
205344:3194,131:131,10/17/12 18:47:59,STABLE BEAMS,4000,104485.661,103596.488,23.3,HFOC
205344:3194,132:132,10/17/12 18:48:23,STABLE BEAMS,4000,104297.627,103407.968,23.3,HFOC
205344:3194,133:133,10/17/12 18:48:46,STABLE BEAMS,4000,103986.893,103101.964,23.2,HFOC
205344:3194,134:134,10/17/12 18:49:09,STABLE BEAMS,4000,103719.228,102844.875,23.1,HFOC
205344:3194,135:135,10/17/12 18:49:33,STABLE BEAMS,4000,103600.318,102725.932,23.1,HFOC
205344:3194,136:136,10/17/12 18:49:56,STABLE BEAMS,4000,103510.729,102639.169,23.1,HFOC
205344:3194,137:137,10/17/12 18:50:19,STABLE BEAMS,4000,102390.719,101538.828,22.8,HFOC
205344:3194,138:138,10/17/12 18:50:43,STABLE BEAMS,4000,98791.844,96897.017,22.0,HFOC
205344:3194,139:139,10/17/12 18:51:06,STABLE BEAMS,4000,101029.884,100198.408,22.5,HFOC
205344:3194,140:140,10/17/12 18:51:29,STABLE BEAMS,4000,96708.352,95944.356,21.6,HFOC
205344:3194,141:141,10/17/12 18:51:53,STABLE BEAMS,4000,103377.967,102493.051,23.1,HFOC
205344:3194,142:142,10/17/12 18:52:16,STABLE BEAMS,4000,103300.181,102435.558,23.0,HFOC
205344:3194,143:143,10/17/12 18:52:39,STABLE BEAMS,4000,103241.357,102378.260,23.0,HFOC
205344:3194,144:144,10/17/12 18:53:03,STABLE BEAMS,4000,103182.170,102312.344,23.0,HFOC
205344:3194,145:145,10/17/12 18:53:26,STABLE BEAMS,4000,103128.457,102263.210,23.0,HFOC
205344:3194,146:146,10/17/12 18:53:49,STABLE BEAMS,4000,103079.548,102208.526,23.0,HFOC
205344:3194,147:147,10/17/12 18:54:13,STABLE BEAMS,4000,103024.902,102159.493,23.0,HFOC
205344:3194,148:148,10/17/12 18:54:36,STABLE BEAMS,4000,102974.080,102111.158,23.0,HFOC
205344:3194,149:149,10/17/12 18:54:59,STABLE BEAMS,4000,102918.364,102057.967,23.0,HFOC
205344:3194,150:150,10/17/12 18:55:23,STABLE BEAMS,4000,102864.424,101998.306,22.9,HFOC
205344:3194,151:151,10/17/12 18:55:46,STABLE BEAMS,4000,102813.511,101957.075,22.9,HFOC
205344:3194,152:152,10/17/12 18:56:09,STABLE BEAMS,4000,102753.322,101895.332,22.9,HFOC
205344:3194,153:153,10/17/12 18:56:33,STABLE BEAMS,4000,102690.105,101834.697,22.9,HFOC
205344:3194,154:154,10/17/12 18:56:56,STABLE BEAMS,4000,102628.220,101772.301,22.9,HFOC
205344:3194,155:155,10/17/12 18:57:19,STABLE BEAMS,4000,102571.150,101693.141,22.9,HFOC
205344:3194,156:156,10/17/12 18:57:43,STABLE BEAMS,4000,102519.679,101661.590,22.9,HFOC
205344:3194,157:157,10/17/12 18:58:06,STABLE BEAMS,4000,102464.897,101601.118,22.9,HFOC
205344:3194,158:158,10/17/12 18:58:29,STABLE BEAMS,4000,102407.997,101555.963,22.8,HFOC
205344:3194,159:159,10/17/12 18:58:53,STABLE BEAMS,4000,102340.205,101495.898,22.8,HFOC
205344:3194,160:160,10/17/12 18:59:16,STABLE BEAMS,4000,102273.437,101424.567,22.8,HFOC
205344:3194,161:161,10/17/12 18:59:39,STABLE BEAMS,4000,102218.734,101364.185,22.8,HFOC
205344:3194,162:162,10/17/12 19:00:03,STABLE BEAMS,4000,102152.933,101303.021,22.8,HFOC
205344:3194,163:163,10/17/12 19:00:26,STABLE BEAMS,4000,102088.658,101239.280,22.8,HFOC
205344:3194,164:164,10/17/12 19:00:49,STABLE BEAMS,4000,102032.703,101178.689,22.8,HFOC
205344:3194,165:165,10/17/12 19:01:13,STABLE BEAMS,4000,101950.443,101101.196,22.7,HFOC
205344:3194,166:166,10/17/12 19:01:36,STABLE BEAMS,4000,101893.088,101030.054,22.7,HFOC
205344:3194,167:167,10/17/12 19:01:59,STABLE BEAMS,4000,101830.828,100982.577,22.7,HFOC
205344:3194,168:168,10/17/12 19:02:23,STABLE BEAMS,4000,101774.110,100936.509,22.7,HFOC
205344:3194,169:169,10/17/12 19:02:46,STABLE BEAMS,4000,101706.762,100858.527,22.7,HFOC
205344:3194,170:170,10/17/12 19:03:09,STABLE BEAMS,4000,101644.558,100805.990,22.7,HFOC
205344:3194,171:171,10/17/12 19:03:33,STABLE BEAMS,4000,101593.668,100747.393,22.7,HFOC
205344:3194,172:172,10/17/12 19:03:56,STABLE BEAMS,4000,101531.646,100687.918,22.6,HFOC
205344:3194,173:173,10/17/12 19:04:19,STABLE BEAMS,4000,101480.164,100638.894,22.6,HFOC
205344:3194,174:174,10/17/12 19:04:43,STABLE BEAMS,4000,101421.057,100587.375,22.6,HFOC
205344:3194,175:175,10/17/12 19:05:06,STABLE BEAMS,4000,101355.256,100521.102,22.6,HFOC
205344:3194,176:176,10/17/12 19:05:29,STABLE BEAMS,4000,101282.740,100449.183,22.6,HFOC
205344:3194,177:177,10/17/12 19:05:53,STABLE BEAMS,4000,101223.996,100388.898,22.6,HFOC
205344:3194,178:178,10/17/12 19:06:16,STABLE BEAMS,4000,101174.848,100341.167,22.6,HFOC
205344:3194,179:179,10/17/12 19:06:39,STABLE BEAMS,4000,101114.704,100283.541,22.6,HFOC
205344:3194,180:180,10/17/12 19:07:03,STABLE BEAMS,4000,101049.530,100207.787,22.5,HFOC
205344:3194,181:181,10/17/12 19:07:26,STABLE BEAMS,4000,100989.875,100157.719,22.5,HFOC
205344:3194,182:182,10/17/12 19:07:49,STABLE BEAMS,4000,100936.425,100098.652,22.5,HFOC
205344:3194,183:183,10/17/12 19:08:13,STABLE BEAMS,4000,100868.882,100037.723,22.5,HFOC
205344:3194,184:184,10/17/12 19:08:36,STABLE BEAMS,4000,100804.823,99973.184,22.5,HFOC
205344:3194,185:185,10/17/12 19:08:59,STABLE BEAMS,4000,100751.668,99928.527,22.5,HFOC
205344:3194,186:186,10/17/12 19:09:23,STABLE BEAMS,4000,100698.673,99870.930,22.5,HFOC
205344:3194,187:187,10/17/12 19:09:46,STABLE BEAMS,4000,100643.640,99820.375,22.5,HFOC
205344:3194,188:188,10/17/12 19:10:09,STABLE BEAMS,4000,100585.886,99758.065,22.4,HFOC
205344:3194,189:189,10/17/12 19:10:33,STABLE BEAMS,4000,100528.543,99708.230,22.4,HFOC
205344:3194,190:190,10/17/12 19:10:56,STABLE BEAMS,4000,100478.564,99659.663,22.4,HFOC
205344:3194,191:191,10/17/12 19:11:19,STABLE BEAMS,4000,100427.571,99608.082,22.4,HFOC
205344:3194,192:192,10/17/12 19:11:43,STABLE BEAMS,4000,100372.982,99554.942,22.4,HFOC
205344:3194,193:193,10/17/12 19:12:06,STABLE BEAMS,4000,100323.583,99509.959,22.4,HFOC
205344:3194,194:194,10/17/12 19:12:29,STABLE BEAMS,4000,100267.184,99457.026,22.4,HFOC
205344:3194,195:195,10/17/12 19:12:53,STABLE BEAMS,4000,100203.922,99386.258,22.4,HFOC
205344:3194,196:196,10/17/12 19:13:16,STABLE BEAMS,4000,100150.335,99341.120,22.3,HFOC
205344:3194,197:197,10/17/12 19:13:39,STABLE BEAMS,4000,100082.474,99278.811,22.3,HFOC
205344:3194,198:198,10/17/12 19:14:03,STABLE BEAMS,4000,100016.332,99213.201,22.3,HFOC
205344:3194,199:199,10/17/12 19:14:26,STABLE BEAMS,4000,99946.752,99135.185,22.3,HFOC
205344:3194,200:200,10/17/12 19:14:49,STABLE BEAMS,4000,99881.077,99072.040,22.3,HFOC
205344:3194,201:201,10/17/12 19:15:13,STABLE BEAMS,4000,99823.722,99019.143,22.3,HFOC
205344:3194,202:202,10/17/12 19:15:36,STABLE BEAMS,4000,99765.069,97976.282,22.3,HFOC
205344:3194,203:203,10/17/12 19:15:59,STABLE BEAMS,4000,99703.890,98893.297,22.2,HFOC
205344:3194,204:204,10/17/12 19:16:22,STABLE BEAMS,4000,99642.130,98823.072,22.2,HFOC
205344:3194,205:205,10/17/12 19:16:46,STABLE BEAMS,4000,99588.929,98787.239,22.2,HFOC
205344:3194,206:206,10/17/12 19:17:09,STABLE BEAMS,4000,99524.688,98718.538,22.2,HFOC
205344:3194,207:207,10/17/12 19:17:32,STABLE BEAMS,4000,99472.398,98656.725,22.2,HFOC
205344:3194,208:208,10/17/12 19:17:56,STABLE BEAMS,4000,99426.665,98623.297,22.2,HFOC
205344:3194,209:209,10/17/12 19:18:19,STABLE BEAMS,4000,99367.773,98567.862,22.2,HFOC
205344:3194,210:210,10/17/12 19:18:42,STABLE BEAMS,4000,99314.254,98513.781,22.2,HFOC
205344:3194,211:211,10/17/12 19:19:06,STABLE BEAMS,4000,99266.790,98469.678,22.1,HFOC
205344:3194,212:212,10/17/12 19:19:29,STABLE BEAMS,4000,99221.204,98423.466,22.1,HFOC
205344:3194,213:213,10/17/12 19:19:52,STABLE BEAMS,4000,99156.849,98342.771,22.1,HFOC
205344:3194,214:214,10/17/12 19:20:16,STABLE BEAMS,4000,99090.457,98291.788,22.1,HFOC
205344:3194,215:215,10/17/12 19:20:39,STABLE BEAMS,4000,99033.625,98234.424,22.1,HFOC
205344:3194,216:216,10/17/12 19:21:02,STABLE BEAMS,4000,98962.805,98170.113,22.1,HFOC
205344:3194,217:217,10/17/12 19:21:26,STABLE BEAMS,4000,98905.610,98103.485,22.1,HFOC
205344:3194,218:218,10/17/12 19:21:49,STABLE BEAMS,4000,98844.009,98052.268,22.1,HFOC
205344:3194,219:219,10/17/12 19:22:12,STABLE BEAMS,4000,98778.117,97969.124,22.0,HFOC
205344:3194,220:220,10/17/12 19:22:36,STABLE BEAMS,4000,98724.678,97936.855,22.0,HFOC
205344:3194,221:221,10/17/12 19:22:59,STABLE BEAMS,4000,98678.955,97891.497,22.0,HFOC
205344:3194,222:222,10/17/12 19:23:22,STABLE BEAMS,4000,98611.174,97821.299,22.0,HFOC
205344:3194,223:223,10/17/12 19:23:46,STABLE BEAMS,4000,98569.390,97779.849,22.0,HFOC
205344:3194,224:224,10/17/12 19:24:09,STABLE BEAMS,4000,98500.175,97716.114,22.0,HFOC
205344:3194,225:225,10/17/12 19:24:32,STABLE BEAMS,4000,98444.049,97624.010,22.0,HFOC
205344:3194,226:226,10/17/12 19:24:56,STABLE BEAMS,4000,98389.073,97606.880,21.9,HFOC
205344:3194,227:227,10/17/12 19:25:19,STABLE BEAMS,4000,98332.970,97553.190,21.9,HFOC
205344:3194,228:228,10/17/12 19:25:42,STABLE BEAMS,4000,98272.201,97489.954,21.9,HFOC
205344:3194,229:229,10/17/12 19:26:06,STABLE BEAMS,4000,98207.959,97430.152,21.9,HFOC
205344:3194,230:230,10/17/12 19:26:29,STABLE BEAMS,4000,98154.383,97369.148,21.9,HFOC
205344:3194,231:231,10/17/12 19:26:52,STABLE BEAMS,4000,98085.828,97314.874,21.9,HFOC
205344:3194,232:232,10/17/12 19:27:16,STABLE BEAMS,4000,98023.693,97247.345,21.9,HFOC
205344:3194,233:233,10/17/12 19:27:39,STABLE BEAMS,4000,97968.261,97197.251,21.9,HFOC
205344:3194,234:234,10/17/12 19:28:02,STABLE BEAMS,4000,97902.984,97119.760,21.8,HFOC
205344:3194,235:235,10/17/12 19:28:26,STABLE BEAMS,4000,97850.285,97084.117,21.8,HFOC
205344:3194,236:236,10/17/12 19:28:49,STABLE BEAMS,4000,97795.013,97029.278,21.8,HFOC
205344:3194,237:237,10/17/12 19:29:12,STABLE BEAMS,4000,97719.196,96951.123,21.8,HFOC
205344:3194,238:238,10/17/12 19:29:36,STABLE BEAMS,4000,97662.626,96901.834,21.8,HFOC
205344:3194,239:239,10/17/12 19:29:59,STABLE BEAMS,4000,97604.087,96827.159,21.8,HFOC
205344:3194,240:240,10/17/12 19:30:22,STABLE BEAMS,4000,97554.176,96789.351,21.8,HFOC
205344:3194,241:241,10/17/12 19:30:46,STABLE BEAMS,4000,97501.146,96735.762,21.8,HFOC
205344:3194,242:242,10/17/12 19:31:09,STABLE BEAMS,4000,97461.832,96696.757,21.7,HFOC
205344:3194,243:243,10/17/12 19:31:32,STABLE BEAMS,4000,97399.150,96626.775,21.7,HFOC
205344:3194,244:244,10/17/12 19:31:56,STABLE BEAMS,4000,97333.987,96572.835,21.7,HFOC
205344:3194,245:245,10/17/12 19:32:19,STABLE BEAMS,4000,97283.917,96525.102,21.7,HFOC
205344:3194,246:246,10/17/12 19:32:42,STABLE BEAMS,4000,97232.446,96470.144,21.7,HFOC
205344:3194,247:247,10/17/12 19:33:06,STABLE BEAMS,4000,97186.417,96429.335,21.7,HFOC
205344:3194,248:248,10/17/12 19:33:29,STABLE BEAMS,4000,97132.807,96370.314,21.7,HFOC
205344:3194,249:249,10/17/12 19:33:52,STABLE BEAMS,4000,97062.146,96306.032,21.7,HFOC
205344:3194,250:250,10/17/12 19:34:16,STABLE BEAMS,4000,97001.433,96242.882,21.6,HFOC
205344:3194,251:251,10/17/12 19:34:39,STABLE BEAMS,4000,96961.959,96199.838,21.6,HFOC
205344:3194,252:252,10/17/12 19:35:02,STABLE BEAMS,4000,96914.814,96156.940,21.6,HFOC
205344:3194,253:253,10/17/12 19:35:26,STABLE BEAMS,4000,96852.406,96101.800,21.6,HFOC
205344:3194,254:254,10/17/12 19:35:49,STABLE BEAMS,4000,96816.051,96059.918,21.6,HFOC
205344:3194,255:255,10/17/12 19:36:12,STABLE BEAMS,4000,96769.384,96019.421,21.6,HFOC
205344:3194,256:256,10/17/12 19:36:36,STABLE BEAMS,4000,96713.508,95964.946,21.6,HFOC
205344:3194,257:257,10/17/12 19:36:59,STABLE BEAMS,4000,96655.152,95906.074,21.6,HFOC
205344:3194,258:258,10/17/12 19:37:22,STABLE BEAMS,4000,96594.598,95830.535,21.5,HFOC
205344:3194,259:259,10/17/12 19:37:46,STABLE BEAMS,4000,96552.996,95804.711,21.5,HFOC
205344:3194,260:260,10/17/12 19:38:09,STABLE BEAMS,4000,96492.580,95732.218,21.5,HFOC
205344:3194,261:261,10/17/12 19:38:32,STABLE BEAMS,4000,96439.789,95691.416,21.5,HFOC
205344:3194,262:262,10/17/12 19:38:56,STABLE BEAMS,4000,96382.798,95639.687,21.5,HFOC
205344:3194,263:263,10/17/12 19:39:19,STABLE BEAMS,4000,96343.609,95585.385,21.5,HFOC
205344:3194,264:264,10/17/12 19:39:42,STABLE BEAMS,4000,96307.926,95549.983,21.5,HFOC
205344:3194,265:265,10/17/12 19:40:06,STABLE BEAMS,4000,96243.958,95499.030,21.5,HFOC
205344:3194,266:266,10/17/12 19:40:29,STABLE BEAMS,4000,96179.774,95420.915,21.5,HFOC
205344:3194,267:267,10/17/12 19:40:52,STABLE BEAMS,4000,96119.562,95376.557,21.4,HFOC
205344:3194,268:268,10/17/12 19:41:16,STABLE BEAMS,4000,96080.942,95340.158,21.4,HFOC
205344:3194,269:269,10/17/12 19:41:39,STABLE BEAMS,4000,96030.029,95297.320,21.4,HFOC
205344:3194,270:270,10/17/12 19:42:02,STABLE BEAMS,4000,95974.689,95234.724,21.4,HFOC
205344:3194,271:271,10/17/12 19:42:26,STABLE BEAMS,4000,95921.227,95181.674,21.4,HFOC
205344:3194,272:272,10/17/12 19:42:49,STABLE BEAMS,4000,95875.994,95137.748,21.4,HFOC
205344:3194,273:273,10/17/12 19:43:12,STABLE BEAMS,4000,95830.226,95094.250,21.4,HFOC
205344:3194,274:274,10/17/12 19:43:36,STABLE BEAMS,4000,95777.799,95047.015,21.4,HFOC
205344:3194,275:275,10/17/12 19:43:59,STABLE BEAMS,4000,95727.717,94996.358,21.4,HFOC
205344:3194,276:276,10/17/12 19:44:22,STABLE BEAMS,4000,95677.271,94950.124,21.3,HFOC
205344:3194,277:277,10/17/12 19:44:46,STABLE BEAMS,4000,95626.803,94893.345,21.3,HFOC
205344:3194,278:278,10/17/12 19:45:09,STABLE BEAMS,4000,95585.451,94843.708,21.3,HFOC
205344:3194,279:279,10/17/12 19:45:32,STABLE BEAMS,4000,95533.901,93870.656,21.3,HFOC
205344:3194,280:280,10/17/12 19:45:56,STABLE BEAMS,4000,95477.502,94749.009,21.3,HFOC
205344:3194,281:281,10/17/12 19:46:19,STABLE BEAMS,4000,95426.516,94701.274,21.3,HFOC
205344:3194,282:282,10/17/12 19:46:42,STABLE BEAMS,4000,95347.523,94621.928,21.3,HFOC
205344:3194,283:283,10/17/12 19:47:06,STABLE BEAMS,4000,95242.545,94522.511,21.2,HFOC
205344:3194,284:284,10/17/12 19:47:29,STABLE BEAMS,4000,95264.239,94545.947,21.3,HFOC
205344:3194,285:285,10/17/12 19:47:52,STABLE BEAMS,4000,95199.884,94471.605,21.2,HFOC
205344:3194,286:286,10/17/12 19:48:16,STABLE BEAMS,4000,95164.491,94435.531,21.2,HFOC
205344:3194,287:287,10/17/12 19:48:39,STABLE BEAMS,4000,95122.149,94403.026,21.2,HFOC
205344:3194,288:288,10/17/12 19:49:02,STABLE BEAMS,4000,95077.082,94358.299,21.2,HFOC
205344:3194,289:289,10/17/12 19:49:26,STABLE BEAMS,4000,95021.496,94305.985,21.2,HFOC
205344:3194,290:290,10/17/12 19:49:49,STABLE BEAMS,4000,94983.167,94259.395,21.2,HFOC
205344:3194,291:291,10/17/12 19:50:12,STABLE BEAMS,4000,94939.448,94227.402,21.2,HFOC
205344:3194,292:292,10/17/12 19:50:36,STABLE BEAMS,4000,94886.560,94167.320,21.2,HFOC
205344:3194,293:293,10/17/12 19:50:59,STABLE BEAMS,4000,94842.426,94101.706,21.2,HFOC
205344:3194,294:294,10/17/12 19:51:22,STABLE BEAMS,4000,94796.168,94069.082,21.1,HFOC
205344:3194,295:295,10/17/12 19:51:46,STABLE BEAMS,4000,94748.540,94022.766,21.1,HFOC
205344:3194,296:296,10/17/12 19:52:09,STABLE BEAMS,4000,94696.142,93981.186,21.1,HFOC
205344:3194,297:297,10/17/12 19:52:32,STABLE BEAMS,4000,94657.903,93944.182,21.1,HFOC
205344:3194,298:298,10/17/12 19:52:56,STABLE BEAMS,4000,94598.021,93885.698,21.1,HFOC
205344:3194,299:299,10/17/12 19:53:19,STABLE BEAMS,4000,94544.752,93832.830,21.1,HFOC
205344:3194,300:300,10/17/12 19:53:42,STABLE BEAMS,4000,94515.762,93799.332,21.1,HFOC
205344:3194,301:301,10/17/12 19:54:06,STABLE BEAMS,4000,94459.665,93744.605,21.1,HFOC
205344:3194,302:302,10/17/12 19:54:29,STABLE BEAMS,4000,94405.258,93693.442,21.1,HFOC
205344:3194,303:303,10/17/12 19:54:52,STABLE BEAMS,4000,94352.211,93641.739,21.0,HFOC
205344:3194,304:304,10/17/12 19:55:16,STABLE BEAMS,4000,94310.341,93601.128,21.0,HFOC
205344:3194,305:305,10/17/12 19:55:39,STABLE BEAMS,4000,94254.056,93547.151,21.0,HFOC
205344:3194,306:306,10/17/12 19:56:02,STABLE BEAMS,4000,94211.492,93506.790,21.0,HFOC
205344:3194,307:307,10/17/12 19:56:26,STABLE BEAMS,4000,94170.192,93461.091,21.0,HFOC
205344:3194,308:308,10/17/12 19:56:49,STABLE BEAMS,4000,94120.856,93416.832,21.0,HFOC
205344:3194,309:309,10/17/12 19:57:12,STABLE BEAMS,4000,94077.951,93375.188,21.0,HFOC
205344:3194,310:310,10/17/12 19:57:36,STABLE BEAMS,4000,94027.624,93324.297,21.0,HFOC
205344:3194,311:311,10/17/12 19:57:59,STABLE BEAMS,4000,93981.560,93281.398,21.0,HFOC
205344:3194,312:312,10/17/12 19:58:22,STABLE BEAMS,4000,93941.273,93232.956,21.0,HFOC
205344:3194,313:313,10/17/12 19:58:46,STABLE BEAMS,4000,93890.679,93189.316,20.9,HFOC
205344:3194,314:314,10/17/12 19:59:09,STABLE BEAMS,4000,93849.817,93149.697,20.9,HFOC
205344:3194,315:315,10/17/12 19:59:32,STABLE BEAMS,4000,93800.640,93093.383,20.9,HFOC
205344:3194,316:316,10/17/12 19:59:56,STABLE BEAMS,4000,93756.545,93059.934,20.9,HFOC
205344:3194,317:317,10/17/12 20:00:19,STABLE BEAMS,4000,93707.016,93009.835,20.9,HFOC
205344:3194,318:318,10/17/12 20:00:42,STABLE BEAMS,4000,93659.153,92961.393,20.9,HFOC
205344:3194,319:319,10/17/12 20:01:06,STABLE BEAMS,4000,93608.036,92913.464,20.9,HFOC
205344:3194,320:320,10/17/12 20:01:29,STABLE BEAMS,4000,93557.681,92862.547,20.9,HFOC
205344:3194,321:321,10/17/12 20:01:52,STABLE BEAMS,4000,93506.267,92809.646,20.9,HFOC
205344:3194,322:322,10/17/12 20:02:16,STABLE BEAMS,4000,93451.889,92745.393,20.8,HFOC
205344:3194,323:323,10/17/12 20:02:39,STABLE BEAMS,4000,93380.778,92686.025,20.8,HFOC
205344:3194,324:324,10/17/12 20:03:02,STABLE BEAMS,4000,93275.823,92585.582,20.8,HFOC
205344:3194,325:325,10/17/12 20:03:26,STABLE BEAMS,4000,93282.772,92589.681,20.8,HFOC
205344:3194,326:326,10/17/12 20:03:49,STABLE BEAMS,4000,93227.056,92519.463,20.8,HFOC
205344:3194,327:327,10/17/12 20:04:12,STABLE BEAMS,4000,93191.122,92506.168,20.8,HFOC
205344:3194,328:328,10/17/12 20:04:36,STABLE BEAMS,4000,93145.326,92446.736,20.8,HFOC
205344:3194,329:329,10/17/12 20:04:59,STABLE BEAMS,4000,93096.081,92407.170,20.8,HFOC
205344:3194,330:330,10/17/12 20:05:22,STABLE BEAMS,4000,93018.943,92332.464,20.8,HFOC
205344:3194,331:331,10/17/12 20:05:46,STABLE BEAMS,4000,92939.131,92256.958,20.7,HFOC
205344:3194,332:332,10/17/12 20:06:09,STABLE BEAMS,4000,92873.832,92187.494,20.7,HFOC
205344:3194,333:333,10/17/12 20:06:32,STABLE BEAMS,4000,92830.921,92147.685,20.7,HFOC
205344:3194,334:334,10/17/12 20:06:56,STABLE BEAMS,4000,92796.393,92078.149,20.7,HFOC
205344:3194,335:335,10/17/12 20:07:19,STABLE BEAMS,4000,92776.548,92084.435,20.7,HFOC
205344:3194,336:336,10/17/12 20:07:42,STABLE BEAMS,4000,92747.887,92068.973,20.7,HFOC
205344:3194,337:337,10/17/12 20:08:05,STABLE BEAMS,4000,92702.319,92020.030,20.7,HFOC
205344:3194,338:338,10/17/12 20:08:29,STABLE BEAMS,4000,92652.761,91974.542,20.7,HFOC
205344:3194,339:339,10/17/12 20:08:52,STABLE BEAMS,4000,92607.493,91924.050,20.7,HFOC
205344:3194,340:340,10/17/12 20:09:15,STABLE BEAMS,4000,92541.033,91856.229,20.6,HFOC
205344:3194,341:341,10/17/12 20:09:39,STABLE BEAMS,4000,92475.323,91787.307,20.6,HFOC
205344:3194,342:342,10/17/12 20:10:02,STABLE BEAMS,4000,92417.388,91737.196,20.6,HFOC
205344:3194,343:343,10/17/12 20:10:25,STABLE BEAMS,4000,92364.022,91687.918,20.6,HFOC
205344:3194,344:344,10/17/12 20:10:49,STABLE BEAMS,4000,92298.626,91622.077,20.6,HFOC
205344:3194,345:345,10/17/12 20:11:12,STABLE BEAMS,4000,92245.380,91567.376,20.6,HFOC
205344:3194,346:346,10/17/12 20:11:35,STABLE BEAMS,4000,92227.584,91549.711,20.6,HFOC
205344:3194,347:347,10/17/12 20:11:59,STABLE BEAMS,4000,92193.864,91523.614,20.6,HFOC
205344:3194,348:348,10/17/12 20:12:22,STABLE BEAMS,4000,92133.931,91459.510,20.6,HFOC
205344:3194,349:349,10/17/12 20:12:45,STABLE BEAMS,4000,92054.500,91379.740,20.5,HFOC
205344:3194,350:350,10/17/12 20:13:09,STABLE BEAMS,4000,91992.307,91311.564,20.5,HFOC
205344:3194,351:351,10/17/12 20:13:32,STABLE BEAMS,4000,91915.660,91243.756,20.5,HFOC
205344:3194,352:352,10/17/12 20:13:55,STABLE BEAMS,4000,91873.295,91208.132,20.5,HFOC
205344:3194,353:353,10/17/12 20:14:19,STABLE BEAMS,4000,91827.726,91160.139,20.5,HFOC
205344:3194,354:354,10/17/12 20:14:42,STABLE BEAMS,4000,91787.109,91124.406,20.5,HFOC
205344:3194,355:355,10/17/12 20:15:05,STABLE BEAMS,4000,91745.308,91080.154,20.5,HFOC
205344:3194,356:356,10/17/12 20:15:29,STABLE BEAMS,4000,91699.329,91037.260,20.5,HFOC
205344:3194,357:357,10/17/12 20:15:52,STABLE BEAMS,4000,91669.781,90101.311,20.4,HFOC
205344:3194,358:358,10/17/12 20:16:15,STABLE BEAMS,4000,91631.798,90966.552,20.4,HFOC
205344:3194,359:359,10/17/12 20:16:39,STABLE BEAMS,4000,91592.302,90929.174,20.4,HFOC
205344:3194,362:362,10/17/12 20:17:49,STABLE BEAMS,4000,91483.955,90822.526,20.4,HFOC
205344:3194,363:363,10/17/12 20:18:12,STABLE BEAMS,4000,91441.784,90781.574,20.4,HFOC
205344:3194,364:364,10/17/12 20:18:35,STABLE BEAMS,4000,91408.815,90751.586,20.4,HFOC
205344:3194,365:365,10/17/12 20:18:59,STABLE BEAMS,4000,91368.602,90703.438,20.4,HFOC
205344:3194,366:366,10/17/12 20:19:22,STABLE BEAMS,4000,91329.077,90670.594,20.4,HFOC
205344:3194,367:367,10/17/12 20:19:45,STABLE BEAMS,4000,91294.327,90621.488,20.4,HFOC
205344:3194,368:368,10/17/12 20:20:09,STABLE BEAMS,4000,91246.880,90589.903,20.4,HFOC
205344:3194,369:369,10/17/12 20:20:32,STABLE BEAMS,4000,91197.749,90539.301,20.3,HFOC
205344:3194,370:370,10/17/12 20:20:55,STABLE BEAMS,4000,91161.554,90506.102,20.3,HFOC
205344:3194,371:371,10/17/12 20:21:19,STABLE BEAMS,4000,91115.046,90459.929,20.3,HFOC
205344:3194,372:372,10/17/12 20:21:42,STABLE BEAMS,4000,91069.397,90415.519,20.3,HFOC
205344:3194,373:373,10/17/12 20:22:05,STABLE BEAMS,4000,91022.144,90366.785,20.3,HFOC
205344:3194,374:374,10/17/12 20:22:29,STABLE BEAMS,4000,90976.097,90320.160,20.3,HFOC
205344:3194,375:375,10/17/12 20:22:52,STABLE BEAMS,4000,90931.417,90281.257,20.3,HFOC
205344:3194,376:376,10/17/12 20:23:15,STABLE BEAMS,4000,90889.376,90236.791,20.3,HFOC
205344:3194,377:377,10/17/12 20:23:39,STABLE BEAMS,4000,90843.552,90049.579,20.3,HFOC
205344:3194,378:378,10/17/12 20:24:02,STABLE BEAMS,4000,90800.384,90016.777,20.3,HFOC
205344:3194,379:379,10/17/12 20:24:25,STABLE BEAMS,4000,90757.445,89966.040,20.2,HFOC
205344:3194,380:380,10/17/12 20:24:49,STABLE BEAMS,4000,90709.958,89926.224,20.2,HFOC
205344:3194,381:381,10/17/12 20:25:12,STABLE BEAMS,4000,90662.791,89862.238,20.2,HFOC
205344:3194,382:382,10/17/12 20:25:35,STABLE BEAMS,4000,90614.940,89813.904,20.2,HFOC
205344:3194,383:383,10/17/12 20:25:59,STABLE BEAMS,4000,90567.299,89781.175,20.2,HFOC
205344:3194,384:384,10/17/12 20:26:22,STABLE BEAMS,4000,90531.423,89744.705,20.2,HFOC
205344:3194,385:385,10/17/12 20:26:45,STABLE BEAMS,4000,90465.440,89676.581,20.2,HFOC
205344:3194,386:386,10/17/12 20:27:09,STABLE BEAMS,4000,90370.518,89592.428,20.2,HFOC
205344:3194,387:387,10/17/12 20:27:32,STABLE BEAMS,4000,90316.526,89536.192,20.1,HFOC
205344:3194,388:388,10/17/12 20:27:55,STABLE BEAMS,4000,90266.120,89483.513,20.1,HFOC
205344:3194,389:389,10/17/12 20:28:19,STABLE BEAMS,4000,90225.594,89432.511,20.1,HFOC
205344:3194,390:390,10/17/12 20:28:42,STABLE BEAMS,4000,90172.388,89392.397,20.1,HFOC
205344:3194,391:391,10/17/12 20:29:05,STABLE BEAMS,4000,90116.467,89341.465,20.1,HFOC
205344:3194,392:392,10/17/12 20:29:29,STABLE BEAMS,4000,90061.087,89291.064,20.1,HFOC
205344:3194,393:393,10/17/12 20:29:52,STABLE BEAMS,4000,90011.073,89227.977,20.1,HFOC
205344:3194,394:394,10/17/12 20:30:15,STABLE BEAMS,4000,89946.087,89159.958,20.1,HFOC
205344:3194,395:395,10/17/12 20:30:39,STABLE BEAMS,4000,89872.779,89094.481,20.0,HFOC
205344:3194,396:396,10/17/12 20:31:02,STABLE BEAMS,4000,89805.596,89041.350,20.0,HFOC
205344:3194,397:397,10/17/12 20:31:25,STABLE BEAMS,4000,89737.115,88966.273,20.0,HFOC
205344:3194,398:398,10/17/12 20:31:49,STABLE BEAMS,4000,89687.847,88923.706,20.0,HFOC
205344:3194,399:399,10/17/12 20:32:12,STABLE BEAMS,4000,89634.572,88853.855,20.0,HFOC
205344:3194,400:400,10/17/12 20:32:35,STABLE BEAMS,4000,89590.637,88830.908,20.0,HFOC
205344:3194,401:401,10/17/12 20:32:59,STABLE BEAMS,4000,89554.180,88790.283,20.0,HFOC
205344:3194,402:402,10/17/12 20:33:22,STABLE BEAMS,4000,89518.235,88747.483,20.0,HFOC
205344:3194,403:403,10/17/12 20:33:45,STABLE BEAMS,4000,89481.863,88715.898,20.0,HFOC
205344:3194,404:404,10/17/12 20:34:09,STABLE BEAMS,4000,89448.530,88683.745,20.0,HFOC
205344:3194,405:405,10/17/12 20:34:32,STABLE BEAMS,4000,89408.681,88650.495,19.9,HFOC
205344:3194,406:406,10/17/12 20:34:55,STABLE BEAMS,4000,89371.176,88606.159,19.9,HFOC
205344:3194,407:407,10/17/12 20:35:19,STABLE BEAMS,4000,89337.980,88575.034,19.9,HFOC
205344:3194,408:408,10/17/12 20:35:42,STABLE BEAMS,4000,89300.726,88535.419,19.9,HFOC
205344:3194,409:409,10/17/12 20:36:05,STABLE BEAMS,4000,89263.427,88499.332,19.9,HFOC
205344:3194,410:410,10/17/12 20:36:29,STABLE BEAMS,4000,89228.113,88467.890,19.9,HFOC
205344:3194,411:411,10/17/12 20:36:52,STABLE BEAMS,4000,89187.029,88426.264,19.9,HFOC
205344:3194,412:412,10/17/12 20:37:15,STABLE BEAMS,4000,89139.184,88382.392,19.9,HFOC
205344:3194,413:413,10/17/12 20:37:39,STABLE BEAMS,4000,89090.838,88331.784,19.9,HFOC
205344:3194,414:414,10/17/12 20:38:02,STABLE BEAMS,4000,89058.217,88303.003,19.9,HFOC
205344:3194,415:415,10/17/12 20:38:25,STABLE BEAMS,4000,89011.282,88256.466,19.9,HFOC
205344:3194,416:416,10/17/12 20:38:49,STABLE BEAMS,4000,88969.083,88211.066,19.8,HFOC
205344:3194,417:417,10/17/12 20:39:12,STABLE BEAMS,4000,88921.152,88160.876,19.8,HFOC
205344:3194,418:418,10/17/12 20:39:35,STABLE BEAMS,4000,88886.715,88133.845,19.8,HFOC
205344:3194,419:419,10/17/12 20:39:59,STABLE BEAMS,4000,88849.603,88102.378,19.8,HFOC
205344:3194,420:420,10/17/12 20:40:22,STABLE BEAMS,4000,88807.762,88057.337,19.8,HFOC
205344:3194,421:421,10/17/12 20:40:45,STABLE BEAMS,4000,88759.604,88009.586,19.8,HFOC
205344:3194,422:422,10/17/12 20:41:09,STABLE BEAMS,4000,88723.995,87974.277,19.8,HFOC
205344:3194,423:423,10/17/12 20:41:32,STABLE BEAMS,4000,88674.539,87918.145,19.8,HFOC
205344:3194,424:424,10/17/12 20:41:55,STABLE BEAMS,4000,88632.055,87877.796,19.8,HFOC
205344:3194,425:425,10/17/12 20:42:19,STABLE BEAMS,4000,88600.179,87857.710,19.8,HFOC
205344:3194,426:426,10/17/12 20:42:42,STABLE BEAMS,4000,88553.751,87801.930,19.8,HFOC
205344:3194,427:427,10/17/12 20:43:05,STABLE BEAMS,4000,88513.839,87765.898,19.7,HFOC
205344:3194,428:428,10/17/12 20:43:29,STABLE BEAMS,4000,88470.416,87727.265,19.7,HFOC
205344:3194,429:429,10/17/12 20:43:52,STABLE BEAMS,4000,88422.856,87683.641,19.7,HFOC
205344:3194,430:430,10/17/12 20:44:15,STABLE BEAMS,4000,88381.157,87617.544,19.7,HFOC
205344:3194,431:431,10/17/12 20:44:39,STABLE BEAMS,4000,88334.803,87594.557,19.7,HFOC
205344:3194,433:433,10/17/12 20:45:25,STABLE BEAMS,4000,88240.678,87502.103,19.7,HFOC
205344:3194,434:434,10/17/12 20:45:49,STABLE BEAMS,4000,88191.347,86580.973,19.7,HFOC
205344:3194,435:435,10/17/12 20:46:12,STABLE BEAMS,4000,88144.657,87409.531,19.7,HFOC
205344:3194,436:436,10/17/12 20:46:35,STABLE BEAMS,4000,88094.251,87360.426,19.7,HFOC
205344:3194,437:437,10/17/12 20:46:59,STABLE BEAMS,4000,88060.600,87328.816,19.6,HFOC
205344:3194,438:438,10/17/12 20:47:22,STABLE BEAMS,4000,88009.533,87276.414,19.6,HFOC
205344:3194,439:439,10/17/12 20:47:45,STABLE BEAMS,4000,87967.578,87237.448,19.6,HFOC
205344:3194,440:440,10/17/12 20:48:09,STABLE BEAMS,4000,87928.071,87194.751,19.6,HFOC
205344:3194,441:441,10/17/12 20:48:32,STABLE BEAMS,4000,87884.875,87146.642,19.6,HFOC
205344:3194,442:442,10/17/12 20:48:55,STABLE BEAMS,4000,87842.101,87113.890,19.6,HFOC
205344:3194,443:443,10/17/12 20:49:19,STABLE BEAMS,4000,87791.917,87060.610,19.6,HFOC
205344:3194,444:444,10/17/12 20:49:42,STABLE BEAMS,4000,87744.681,87015.522,19.6,HFOC
205344:3194,445:445,10/17/12 20:50:05,STABLE BEAMS,4000,87701.718,86973.794,19.6,HFOC
205344:3194,446:446,10/17/12 20:50:29,STABLE BEAMS,4000,87659.724,86935.654,19.6,HFOC
205344:3194,447:447,10/17/12 20:50:52,STABLE BEAMS,4000,87616.215,86881.991,19.5,HFOC
205344:3194,448:448,10/17/12 20:51:15,STABLE BEAMS,4000,87568.199,86836.129,19.5,HFOC
205344:3194,449:449,10/17/12 20:51:39,STABLE BEAMS,4000,87520.126,86796.335,19.5,HFOC
205344:3194,450:450,10/17/12 20:52:02,STABLE BEAMS,4000,87479.384,86754.180,19.5,HFOC
205344:3194,451:451,10/17/12 20:52:25,STABLE BEAMS,4000,87434.157,86712.825,19.5,HFOC
205344:3194,452:452,10/17/12 20:52:49,STABLE BEAMS,4000,87386.789,86651.867,19.5,HFOC
205344:3194,453:453,10/17/12 20:53:12,STABLE BEAMS,4000,87338.671,86617.254,19.5,HFOC
205344:3194,454:454,10/17/12 20:53:35,STABLE BEAMS,4000,87281.652,86560.706,19.5,HFOC
205344:3194,455:455,10/17/12 20:53:59,STABLE BEAMS,4000,87225.219,86489.038,19.5,HFOC
205344:3194,456:456,10/17/12 20:54:22,STABLE BEAMS,4000,87174.210,86455.022,19.4,HFOC
205344:3194,457:457,10/17/12 20:54:45,STABLE BEAMS,4000,87117.685,83591.162,19.4,HFOC
205344:3194,458:458,10/17/12 20:55:09,STABLE BEAMS,4000,87074.342,86358.591,19.4,HFOC
205344:3194,459:459,10/17/12 20:55:32,STABLE BEAMS,4000,87039.626,86293.697,19.4,HFOC
205344:3194,460:460,10/17/12 20:55:55,STABLE BEAMS,4000,86990.831,86272.286,19.4,HFOC
205344:3194,461:461,10/17/12 20:56:19,STABLE BEAMS,4000,86954.083,86236.712,19.4,HFOC
205344:3194,462:462,10/17/12 20:56:42,STABLE BEAMS,4000,86917.171,86204.450,19.4,HFOC
205344:3194,463:463,10/17/12 20:57:05,STABLE BEAMS,4000,86876.326,86163.071,19.4,HFOC
205344:3194,464:464,10/17/12 20:57:29,STABLE BEAMS,4000,86847.113,86139.309,19.4,HFOC
205344:3194,465:465,10/17/12 20:57:52,STABLE BEAMS,4000,86807.213,86094.526,19.4,HFOC
205344:3194,466:466,10/17/12 20:58:15,STABLE BEAMS,4000,86773.994,86062.447,19.4,HFOC
205344:3194,467:467,10/17/12 20:58:38,STABLE BEAMS,4000,86738.259,86027.873,19.3,HFOC
205344:3194,468:468,10/17/12 20:59:02,STABLE BEAMS,4000,86703.680,85979.704,19.3,HFOC
205344:3194,469:469,10/17/12 20:59:25,STABLE BEAMS,4000,86663.171,85951.666,19.3,HFOC
205344:3194,470:470,10/17/12 20:59:48,STABLE BEAMS,4000,86630.515,84931.691,19.3,HFOC
205344:3194,471:471,10/17/12 21:00:12,STABLE BEAMS,4000,86594.121,85885.781,19.3,HFOC
205344:3194,472:472,10/17/12 21:00:35,STABLE BEAMS,4000,86545.371,85827.044,19.3,HFOC
205344:3194,473:473,10/17/12 21:00:58,STABLE BEAMS,4000,86506.694,85803.394,19.3,HFOC
205344:3194,474:474,10/17/12 21:01:22,STABLE BEAMS,4000,86467.630,85756.001,19.3,HFOC
205344:3194,475:475,10/17/12 21:01:45,STABLE BEAMS,4000,86428.566,85720.716,19.3,HFOC
205344:3194,476:476,10/17/12 21:02:08,STABLE BEAMS,4000,86383.834,85678.942,19.3,HFOC
205344:3194,477:477,10/17/12 21:02:32,STABLE BEAMS,4000,86336.956,85630.720,19.3,HFOC
205344:3194,478:478,10/17/12 21:02:55,STABLE BEAMS,4000,86301.894,85592.492,19.3,HFOC
205344:3194,479:479,10/17/12 21:03:18,STABLE BEAMS,4000,86258.818,85554.946,19.2,HFOC
205344:3194,480:480,10/17/12 21:03:42,STABLE BEAMS,4000,86213.795,85495.634,19.2,HFOC
205344:3194,481:481,10/17/12 21:04:05,STABLE BEAMS,4000,86171.840,85469.540,19.2,HFOC
205344:3194,482:482,10/17/12 21:04:28,STABLE BEAMS,4000,85034.740,84350.210,19.0,HFOC
205344:3194,483:483,10/17/12 21:04:52,STABLE BEAMS,4000,82705.864,82059.932,18.5,HFOC
205344:3194,484:484,10/17/12 21:05:15,STABLE BEAMS,4000,85992.303,85285.446,19.2,HFOC
205344:3194,485:485,10/17/12 21:05:38,STABLE BEAMS,4000,80366.762,79763.208,17.9,HFOC
205344:3194,486:486,10/17/12 21:06:02,STABLE BEAMS,4000,84357.788,83691.362,18.8,HFOC
205344:3194,487:487,10/17/12 21:06:25,STABLE BEAMS,4000,85944.401,85217.311,19.2,HFOC
205344:3194,488:488,10/17/12 21:06:48,STABLE BEAMS,4000,85902.520,85196.401,19.2,HFOC
205344:3194,489:489,10/17/12 21:07:12,STABLE BEAMS,4000,85853.571,85159.015,19.2,HFOC
205344:3194,490:490,10/17/12 21:07:35,STABLE BEAMS,4000,85813.141,85114.622,19.1,HFOC
205344:3194,491:491,10/17/12 21:07:58,STABLE BEAMS,4000,85776.086,85072.722,19.1,HFOC
205344:3194,492:492,10/17/12 21:08:22,STABLE BEAMS,4000,85724.895,85030.523,19.1,HFOC
205344:3194,493:493,10/17/12 21:08:45,STABLE BEAMS,4000,85666.083,84970.474,19.1,HFOC
205344:3194,494:494,10/17/12 21:09:08,STABLE BEAMS,4000,85616.650,84924.867,19.1,HFOC
205344:3194,495:495,10/17/12 21:09:32,STABLE BEAMS,4000,85569.767,84874.940,19.1,HFOC
205344:3194,496:496,10/17/12 21:09:55,STABLE BEAMS,4000,85523.982,84825.251,19.1,HFOC
205344:3194,497:497,10/17/12 21:10:18,STABLE BEAMS,4000,85474.873,84782.527,19.1,HFOC
205344:3194,498:498,10/17/12 21:10:42,STABLE BEAMS,4000,85446.304,84741.372,19.1,HFOC
205344:3194,499:499,10/17/12 21:11:05,STABLE BEAMS,4000,85407.394,84703.637,19.1,HFOC
205344:3194,500:500,10/17/12 21:11:28,STABLE BEAMS,4000,85363.976,84666.552,19.0,HFOC
205344:3194,501:501,10/17/12 21:11:52,STABLE BEAMS,4000,85322.374,84631.263,19.0,HFOC
205344:3194,502:502,10/17/12 21:12:15,STABLE BEAMS,4000,85283.242,84600.123,19.0,HFOC
205344:3194,503:503,10/17/12 21:12:38,STABLE BEAMS,4000,85236.051,84548.196,19.0,HFOC
205344:3194,504:504,10/17/12 21:13:02,STABLE BEAMS,4000,85192.099,84510.562,19.0,HFOC
205344:3194,505:505,10/17/12 21:13:25,STABLE BEAMS,4000,85148.562,84463.968,19.0,HFOC
205344:3194,506:506,10/17/12 21:13:48,STABLE BEAMS,4000,85107.313,84423.901,19.0,HFOC
205344:3194,507:507,10/17/12 21:14:12,STABLE BEAMS,4000,85063.150,84378.391,19.0,HFOC
205344:3194,508:508,10/17/12 21:14:35,STABLE BEAMS,4000,85012.237,84330.439,19.0,HFOC
205344:3194,509:509,10/17/12 21:14:58,STABLE BEAMS,4000,84966.947,84271.918,19.0,HFOC
205344:3194,510:510,10/17/12 21:15:22,STABLE BEAMS,4000,84924.093,84057.018,18.9,HFOC
205344:3194,511:511,10/17/12 21:15:45,STABLE BEAMS,4000,84883.186,83368.870,18.9,HFOC
205344:3194,512:512,10/17/12 21:16:08,STABLE BEAMS,4000,84843.359,84161.219,18.9,HFOC
205344:3194,513:513,10/17/12 21:16:32,STABLE BEAMS,4000,84802.952,84121.137,18.9,HFOC
205344:3194,514:514,10/17/12 21:16:55,STABLE BEAMS,4000,84675.352,84003.030,18.9,HFOC
205344:3194,515:515,10/17/12 21:17:18,STABLE BEAMS,4000,84627.404,83949.539,18.9,HFOC
205344:3194,516:516,10/17/12 21:17:42,STABLE BEAMS,4000,84581.802,83902.610,18.9,HFOC
205344:3194,517:517,10/17/12 21:18:05,STABLE BEAMS,4000,84529.745,83855.198,18.9,HFOC
205344:3194,518:518,10/17/12 21:18:28,STABLE BEAMS,4000,84481.797,83807.633,18.8,HFOC
205344:3194,519:519,10/17/12 21:18:52,STABLE BEAMS,4000,84435.199,83763.094,18.8,HFOC
205344:3194,520:520,10/17/12 21:19:15,STABLE BEAMS,4000,84381.748,83709.225,18.8,HFOC
205344:3194,521:521,10/17/12 21:19:38,STABLE BEAMS,4000,84333.755,83654.868,18.8,HFOC
205344:3194,522:522,10/17/12 21:20:02,STABLE BEAMS,4000,84285.363,83616.137,18.8,HFOC
205344:3194,523:523,10/17/12 21:20:25,STABLE BEAMS,4000,84237.376,83569.373,18.8,HFOC
205344:3194,524:524,10/17/12 21:20:48,STABLE BEAMS,4000,84192.797,83527.674,18.8,HFOC
205344:3194,525:525,10/17/12 21:21:12,STABLE BEAMS,4000,84147.627,83476.129,18.8,HFOC
205344:3194,526:526,10/17/12 21:21:35,STABLE BEAMS,4000,84094.364,83426.655,18.8,HFOC
205344:3194,527:527,10/17/12 21:21:58,STABLE BEAMS,4000,84043.998,83382.571,18.7,HFOC
205344:3194,528:528,10/17/12 21:22:22,STABLE BEAMS,4000,83995.526,83326.922,18.7,HFOC
205344:3194,529:529,10/17/12 21:22:45,STABLE BEAMS,4000,83954.459,83293.738,18.7,HFOC
205344:3194,530:530,10/17/12 21:23:08,STABLE BEAMS,4000,83915.048,83247.924,18.7,HFOC
205344:3194,531:531,10/17/12 21:23:32,STABLE BEAMS,4000,83872.547,83207.438,18.7,HFOC
205344:3194,532:532,10/17/12 21:23:55,STABLE BEAMS,4000,83827.690,83167.966,18.7,HFOC
205344:3194,533:533,10/17/12 21:24:18,STABLE BEAMS,4000,83776.817,83111.629,18.7,HFOC
205344:3194,534:534,10/17/12 21:24:42,STABLE BEAMS,4000,83729.103,83068.480,18.7,HFOC
205344:3194,535:535,10/17/12 21:25:05,STABLE BEAMS,4000,83677.251,83023.732,18.7,HFOC
205344:3194,536:536,10/17/12 21:25:28,STABLE BEAMS,4000,83574.948,82913.034,18.6,HFOC
205344:3194,537:537,10/17/12 21:25:52,STABLE BEAMS,4000,83587.098,82934.283,18.6,HFOC
205344:3194,538:538,10/17/12 21:26:15,STABLE BEAMS,4000,83469.383,82815.818,18.6,HFOC
205344:3194,539:539,10/17/12 21:26:38,STABLE BEAMS,4000,83477.237,82823.610,18.6,HFOC
205344:3194,540:540,10/17/12 21:27:02,STABLE BEAMS,4000,83418.903,82751.552,18.6,HFOC
205344:3194,541:541,10/17/12 21:27:25,STABLE BEAMS,4000,83377.933,82725.918,18.6,HFOC
205344:3194,542:542,10/17/12 21:27:48,STABLE BEAMS,4000,83335.546,82668.028,18.6,HFOC
205344:3194,543:543,10/17/12 21:28:12,STABLE BEAMS,4000,83289.015,82635.196,18.6,HFOC
205344:3194,544:544,10/17/12 21:28:35,STABLE BEAMS,4000,83237.602,82587.516,18.6,HFOC
205344:3194,545:545,10/17/12 21:28:58,STABLE BEAMS,4000,83185.340,82534.831,18.6,HFOC
205344:3194,546:546,10/17/12 21:29:22,STABLE BEAMS,4000,83136.522,82478.081,18.5,HFOC
205344:3194,547:547,10/17/12 21:29:45,STABLE BEAMS,4000,83091.784,82442.006,18.5,HFOC
205344:3194,548:548,10/17/12 21:30:08,STABLE BEAMS,4000,83049.573,82403.448,18.5,HFOC
205344:3194,549:549,10/17/12 21:30:32,STABLE BEAMS,4000,83015.142,82368.454,18.5,HFOC
205344:3194,550:550,10/17/12 21:30:55,STABLE BEAMS,4000,82971.685,82327.824,18.5,HFOC
205344:3194,551:551,10/17/12 21:31:18,STABLE BEAMS,4000,82929.912,82283.059,18.5,HFOC
205344:3194,552:552,10/17/12 21:31:42,STABLE BEAMS,4000,82876.330,82229.066,18.5,HFOC
205344:3194,553:553,10/17/12 21:32:05,STABLE BEAMS,4000,82831.877,82184.132,18.5,HFOC
205344:3194,554:554,10/17/12 21:32:28,STABLE BEAMS,4000,82778.494,82135.305,18.5,HFOC
205344:3194,555:555,10/17/12 21:32:52,STABLE BEAMS,4000,82721.077,82078.334,18.5,HFOC
205344:3194,556:556,10/17/12 21:33:15,STABLE BEAMS,4000,82661.935,82022.131,18.4,HFOC
205344:3194,557:557,10/17/12 21:33:38,STABLE BEAMS,4000,82597.688,81955.078,18.4,HFOC
205344:3194,558:558,10/17/12 21:34:02,STABLE BEAMS,4000,82544.203,81904.485,18.4,HFOC
205344:3194,559:559,10/17/12 21:34:25,STABLE BEAMS,4000,82486.250,81843.682,18.4,HFOC
205344:3194,560:560,10/17/12 21:34:48,STABLE BEAMS,4000,82438.701,81798.977,18.4,HFOC
205344:3194,561:561,10/17/12 21:35:12,STABLE BEAMS,4000,82398.146,81757.089,18.4,HFOC
205344:3194,562:562,10/17/12 21:35:35,STABLE BEAMS,4000,82354.114,81707.634,18.4,HFOC
205344:3194,563:563,10/17/12 21:35:58,STABLE BEAMS,4000,82324.378,81688.834,18.4,HFOC
205344:3194,564:564,10/17/12 21:36:22,STABLE BEAMS,4000,82283.761,81647.707,18.4,HFOC
205344:3194,565:565,10/17/12 21:36:45,STABLE BEAMS,4000,82253.017,80700.903,18.3,HFOC
205344:3194,566:566,10/17/12 21:37:08,STABLE BEAMS,4000,82220.680,81578.537,18.3,HFOC
205344:3194,567:567,10/17/12 21:37:32,STABLE BEAMS,4000,82186.295,81555.104,18.3,HFOC
205344:3194,568:568,10/17/12 21:37:55,STABLE BEAMS,4000,82145.837,81507.563,18.3,HFOC
205344:3194,569:569,10/17/12 21:38:18,STABLE BEAMS,4000,82116.152,81481.394,18.3,HFOC
205344:3194,570:570,10/17/12 21:38:42,STABLE BEAMS,4000,82078.807,81432.847,18.3,HFOC
205344:3194,571:571,10/17/12 21:39:05,STABLE BEAMS,4000,82051.928,81418.487,18.3,HFOC
205344:3194,572:572,10/17/12 21:39:28,STABLE BEAMS,4000,82016.751,81386.862,18.3,HFOC
205344:3194,573:573,10/17/12 21:39:52,STABLE BEAMS,4000,81965.559,81333.605,18.3,HFOC
205344:3194,574:574,10/17/12 21:40:15,STABLE BEAMS,4000,81921.379,81293.042,18.3,HFOC
205344:3194,575:575,10/17/12 21:40:38,STABLE BEAMS,4000,81876.784,81243.057,18.3,HFOC
205344:3194,576:576,10/17/12 21:41:02,STABLE BEAMS,4000,81834.584,81203.640,18.3,HFOC
205344:3194,577:577,10/17/12 21:41:25,STABLE BEAMS,4000,81794.155,81170.065,18.2,HFOC
205344:3194,578:578,10/17/12 21:41:48,STABLE BEAMS,4000,81767.719,81134.020,18.2,HFOC
205344:3194,579:579,10/17/12 21:42:12,STABLE BEAMS,4000,81741.472,81114.515,18.2,HFOC
205344:3194,580:580,10/17/12 21:42:35,STABLE BEAMS,4000,81718.651,81090.234,18.2,HFOC
205344:3194,581:581,10/17/12 21:42:58,STABLE BEAMS,4000,81686.462,81059.927,18.2,HFOC
205344:3194,582:582,10/17/12 21:43:22,STABLE BEAMS,4000,81638.292,81012.126,18.2,HFOC
205344:3194,583:583,10/17/12 21:43:45,STABLE BEAMS,4000,81587.619,80960.210,18.2,HFOC
205344:3194,584:584,10/17/12 21:44:08,STABLE BEAMS,4000,81543.211,80917.774,18.2,HFOC
205344:3194,585:585,10/17/12 21:44:32,STABLE BEAMS,4000,81489.231,80869.098,18.2,HFOC
205344:3194,586:586,10/17/12 21:44:55,STABLE BEAMS,4000,81443.446,80824.476,18.2,HFOC
205344:3194,587:587,10/17/12 21:45:18,STABLE BEAMS,4000,81396.397,80777.785,18.2,HFOC
205344:3194,588:588,10/17/12 21:45:42,STABLE BEAMS,4000,81358.546,80736.966,18.1,HFOC
205344:3194,589:589,10/17/12 21:46:05,STABLE BEAMS,4000,81317.388,79890.267,18.1,HFOC
205344:3194,590:590,10/17/12 21:46:28,STABLE BEAMS,4000,81282.490,80667.181,18.1,HFOC
205344:3194,591:591,10/17/12 21:46:52,STABLE BEAMS,4000,81239.124,80613.582,18.1,HFOC
205344:3194,592:592,10/17/12 21:47:15,STABLE BEAMS,4000,81194.778,80583.382,18.1,HFOC
205344:3194,593:593,10/17/12 21:47:38,STABLE BEAMS,4000,81153.148,80534.761,18.1,HFOC
205344:3194,594:594,10/17/12 21:48:02,STABLE BEAMS,4000,81109.748,80486.014,18.1,HFOC
205344:3194,595:595,10/17/12 21:48:25,STABLE BEAMS,4000,81063.485,80444.970,18.1,HFOC
205344:3194,596:596,10/17/12 21:48:48,STABLE BEAMS,4000,81021.006,80406.057,18.1,HFOC
205344:3194,597:597,10/17/12 21:49:12,STABLE BEAMS,4000,80978.801,80361.742,18.1,HFOC
205344:3194,598:598,10/17/12 21:49:35,STABLE BEAMS,4000,80933.995,80322.943,18.1,HFOC
205344:3194,599:599,10/17/12 21:49:58,STABLE BEAMS,4000,80895.272,80284.513,18.0,HFOC
205344:3194,600:600,10/17/12 21:50:21,STABLE BEAMS,4000,80855.850,80246.197,18.0,HFOC
205344:3194,601:601,10/17/12 21:50:45,STABLE BEAMS,4000,80804.277,80181.276,18.0,HFOC
205344:3194,602:602,10/17/12 21:51:08,STABLE BEAMS,4000,80770.011,80165.044,18.0,HFOC
205344:3194,603:603,10/17/12 21:51:31,STABLE BEAMS,4000,80724.181,80114.713,18.0,HFOC
205344:3194,604:604,10/17/12 21:51:55,STABLE BEAMS,4000,80689.186,80079.176,18.0,HFOC
205344:3194,605:605,10/17/12 21:52:18,STABLE BEAMS,4000,80641.432,80036.621,18.0,HFOC
205344:3194,606:606,10/17/12 21:52:41,STABLE BEAMS,4000,80597.394,79988.078,18.0,HFOC
205344:3194,607:607,10/17/12 21:53:05,STABLE BEAMS,4000,80554.022,79949.867,18.0,HFOC
205344:3194,608:608,10/17/12 21:53:28,STABLE BEAMS,4000,80510.076,79903.030,18.0,HFOC
205344:3194,609:609,10/17/12 21:53:51,STABLE BEAMS,4000,80477.409,79868.999,18.0,HFOC
205344:3194,610:610,10/17/12 21:54:15,STABLE BEAMS,4000,80431.538,79817.041,17.9,HFOC
205344:3194,611:611,10/17/12 21:54:38,STABLE BEAMS,4000,80394.483,79789.113,17.9,HFOC
205344:3194,612:612,10/17/12 21:55:01,STABLE BEAMS,4000,80355.124,79752.460,17.9,HFOC
205344:3194,613:613,10/17/12 21:55:25,STABLE BEAMS,4000,80311.763,79711.834,17.9,HFOC
205344:3194,614:614,10/17/12 21:55:48,STABLE BEAMS,4000,80279.449,79682.170,17.9,HFOC
205344:3194,615:615,10/17/12 21:56:11,STABLE BEAMS,4000,80248.524,79632.215,17.9,HFOC
205344:3194,616:616,10/17/12 21:56:35,STABLE BEAMS,4000,80186.030,79580.625,17.9,HFOC
205344:3194,617:617,10/17/12 21:56:58,STABLE BEAMS,4000,80135.771,79537.157,17.9,HFOC
205344:3194,618:618,10/17/12 21:57:21,STABLE BEAMS,4000,80103.139,79506.370,17.9,HFOC
205344:3194,619:619,10/17/12 21:57:45,STABLE BEAMS,4000,80083.208,79485.788,17.9,HFOC
205344:3194,620:620,10/17/12 21:58:08,STABLE BEAMS,4000,80051.759,79457.775,17.9,HFOC
205344:3194,621:621,10/17/12 21:58:31,STABLE BEAMS,4000,80015.012,79418.900,17.8,HFOC
205344:3194,622:622,10/17/12 21:58:55,STABLE BEAMS,4000,79971.765,79376.775,17.8,HFOC
205344:3194,623:623,10/17/12 21:59:18,STABLE BEAMS,4000,79917.802,79324.013,17.8,HFOC
205344:3194,624:624,10/17/12 21:59:41,STABLE BEAMS,4000,79885.966,79285.223,17.8,HFOC
205344:3194,625:625,10/17/12 22:00:05,STABLE BEAMS,4000,79846.800,79250.344,17.8,HFOC
205344:3194,626:626,10/17/12 22:00:28,STABLE BEAMS,4000,79823.176,79229.291,17.8,HFOC
205344:3194,627:627,10/17/12 22:00:51,STABLE BEAMS,4000,79792.876,79198.419,17.8,HFOC
205344:3194,628:628,10/17/12 22:01:15,STABLE BEAMS,4000,79757.791,79169.976,17.8,HFOC
205344:3194,629:629,10/17/12 22:01:38,STABLE BEAMS,4000,79716.604,79100.395,17.8,HFOC
205344:3194,630:630,10/17/12 22:02:01,STABLE BEAMS,4000,79673.016,79079.452,17.8,HFOC
205344:3194,631:631,10/17/12 22:02:25,STABLE BEAMS,4000,79626.121,79035.295,17.8,HFOC
205344:3194,632:632,10/17/12 22:02:48,STABLE BEAMS,4000,79596.021,79000.643,17.8,HFOC
205344:3194,633:633,10/17/12 22:03:11,STABLE BEAMS,4000,79561.379,78971.034,17.7,HFOC
205344:3194,634:634,10/17/12 22:03:35,STABLE BEAMS,4000,79528.621,78936.133,17.7,HFOC
205344:3194,635:635,10/17/12 22:03:58,STABLE BEAMS,4000,79495.226,78901.396,17.7,HFOC
205344:3194,636:636,10/17/12 22:04:21,STABLE BEAMS,4000,79452.286,78864.339,17.7,HFOC
205344:3194,637:637,10/17/12 22:04:45,STABLE BEAMS,4000,79411.185,78823.542,17.7,HFOC
205344:3194,638:638,10/17/12 22:05:08,STABLE BEAMS,4000,79372.230,78784.875,17.7,HFOC
205344:3194,639:639,10/17/12 22:05:31,STABLE BEAMS,4000,79337.423,78747.946,17.7,HFOC
205344:3194,640:640,10/17/12 22:05:55,STABLE BEAMS,4000,79304.613,78712.208,17.7,HFOC
205344:3194,641:641,10/17/12 22:06:18,STABLE BEAMS,4000,79269.010,78687.175,17.7,HFOC
205344:3194,642:642,10/17/12 22:06:41,STABLE BEAMS,4000,79224.881,78636.240,17.7,HFOC
205344:3194,643:643,10/17/12 22:07:05,STABLE BEAMS,4000,79181.788,78599.802,17.7,HFOC
205344:3194,644:644,10/17/12 22:07:28,STABLE BEAMS,4000,79140.949,78559.263,17.7,HFOC
205344:3194,645:645,10/17/12 22:07:51,STABLE BEAMS,4000,79095.693,78511.176,17.6,HFOC
205344:3194,646:646,10/17/12 22:08:15,STABLE BEAMS,4000,79060.260,78477.586,17.6,HFOC
205344:3194,647:647,10/17/12 22:08:38,STABLE BEAMS,4000,79022.733,78437.965,17.6,HFOC
205344:3194,648:648,10/17/12 22:09:01,STABLE BEAMS,4000,78973.306,78395.221,17.6,HFOC
205344:3194,649:649,10/17/12 22:09:25,STABLE BEAMS,4000,78930.958,78350.026,17.6,HFOC
205344:3194,650:650,10/17/12 22:09:48,STABLE BEAMS,4000,78886.448,78307.421,17.6,HFOC
205344:3194,651:651,10/17/12 22:10:11,STABLE BEAMS,4000,78851.220,78266.932,17.6,HFOC
205344:3194,652:652,10/17/12 22:10:35,STABLE BEAMS,4000,78808.992,78232.110,17.6,HFOC
205344:3194,653:653,10/17/12 22:10:58,STABLE BEAMS,4000,78764.818,78185.896,17.6,HFOC
205344:3194,654:654,10/17/12 22:11:21,STABLE BEAMS,4000,78727.108,78151.613,17.6,HFOC
205344:3194,655:655,10/17/12 22:11:45,STABLE BEAMS,4000,78675.934,78101.599,17.6,HFOC
205344:3194,656:656,10/17/12 22:12:08,STABLE BEAMS,4000,78629.779,78052.636,17.5,HFOC
205344:3194,657:657,10/17/12 22:12:31,STABLE BEAMS,4000,78602.729,78024.999,17.5,HFOC
205344:3194,658:658,10/17/12 22:12:55,STABLE BEAMS,4000,78556.631,77983.953,17.5,HFOC
205344:3194,659:659,10/17/12 22:13:18,STABLE BEAMS,4000,78526.343,77953.101,17.5,HFOC
205344:3194,660:660,10/17/12 22:13:41,STABLE BEAMS,4000,78445.888,77868.526,17.5,HFOC
205344:3194,661:661,10/17/12 22:14:05,STABLE BEAMS,4000,78462.745,77890.751,17.5,HFOC
205344:3194,662:662,10/17/12 22:14:28,STABLE BEAMS,4000,78304.026,77734.755,17.5,HFOC
205344:3194,663:663,10/17/12 22:14:51,STABLE BEAMS,4000,78359.616,77786.024,17.5,HFOC
205344:3194,664:664,10/17/12 22:15:15,STABLE BEAMS,4000,78332.453,77762.192,17.5,HFOC
205344:3194,665:665,10/17/12 22:15:38,STABLE BEAMS,4000,78313.905,77732.033,17.5,HFOC
205344:3194,666:666,10/17/12 22:16:01,STABLE BEAMS,4000,78303.115,76954.735,17.5,HFOC
205344:3194,667:667,10/17/12 22:16:25,STABLE BEAMS,4000,78289.900,77720.733,17.5,HFOC
205344:3194,668:668,10/17/12 22:16:48,STABLE BEAMS,4000,78254.160,77683.687,17.5,HFOC
205344:3194,669:669,10/17/12 22:17:11,STABLE BEAMS,4000,78214.083,77645.467,17.4,HFOC
205344:3194,670:670,10/17/12 22:17:35,STABLE BEAMS,4000,78174.638,77604.745,17.4,HFOC
205344:3194,671:671,10/17/12 22:17:58,STABLE BEAMS,4000,78130.805,77547.950,17.4,HFOC
205344:3194,672:672,10/17/12 22:18:21,STABLE BEAMS,4000,78091.599,77522.312,17.4,HFOC
205344:3194,673:673,10/17/12 22:18:45,STABLE BEAMS,4000,78044.830,77475.102,17.4,HFOC
205344:3194,674:674,10/17/12 22:19:08,STABLE BEAMS,4000,77985.363,77419.969,17.4,HFOC
205344:3194,675:675,10/17/12 22:19:31,STABLE BEAMS,4000,77946.425,77371.960,17.4,HFOC
205344:3194,676:676,10/17/12 22:19:55,STABLE BEAMS,4000,77905.096,77334.831,17.4,HFOC
205344:3194,677:677,10/17/12 22:20:18,STABLE BEAMS,4000,77856.261,77294.138,17.4,HFOC
205344:3194,678:678,10/17/12 22:20:41,STABLE BEAMS,4000,77830.178,77269.023,17.4,HFOC
205344:3194,679:679,10/17/12 22:21:05,STABLE BEAMS,4000,77791.302,77226.537,17.4,HFOC
205344:3194,680:680,10/17/12 22:21:28,STABLE BEAMS,4000,77777.342,77217.345,17.4,HFOC
205344:3194,681:681,10/17/12 22:21:51,STABLE BEAMS,4000,77751.738,77190.370,17.3,HFOC
205344:3194,682:682,10/17/12 22:22:15,STABLE BEAMS,4000,77708.098,77145.492,17.3,HFOC
205344:3194,683:683,10/17/12 22:22:38,STABLE BEAMS,4000,77671.812,77109.468,17.3,HFOC
205344:3194,684:684,10/17/12 22:23:01,STABLE BEAMS,4000,77634.871,77072.018,17.3,HFOC
205344:3194,685:685,10/17/12 22:23:25,STABLE BEAMS,4000,77597.048,77037.573,17.3,HFOC
205344:3194,686:686,10/17/12 22:23:48,STABLE BEAMS,4000,77559.646,76999.665,17.3,HFOC
205344:3194,687:687,10/17/12 22:24:11,STABLE BEAMS,4000,77525.755,76967.570,17.3,HFOC
205344:3194,688:688,10/17/12 22:24:35,STABLE BEAMS,4000,77480.579,76916.521,17.3,HFOC
205344:3194,689:689,10/17/12 22:24:58,STABLE BEAMS,4000,77449.847,76891.434,17.3,HFOC
205344:3194,690:690,10/17/12 22:25:21,STABLE BEAMS,4000,77405.656,76837.498,17.3,HFOC
205344:3194,691:691,10/17/12 22:25:45,STABLE BEAMS,4000,77369.477,76810.870,17.3,HFOC
205344:3194,692:692,10/17/12 22:26:08,STABLE BEAMS,4000,77336.662,76782.159,17.3,HFOC
205344:3194,693:693,10/17/12 22:26:31,STABLE BEAMS,4000,77303.278,76744.376,17.2,HFOC
205344:3194,694:694,10/17/12 22:26:55,STABLE BEAMS,4000,77276.257,76722.186,17.2,HFOC
205344:3194,695:695,10/17/12 22:27:18,STABLE BEAMS,4000,77251.410,76692.109,17.2,HFOC
205344:3194,696:696,10/17/12 22:27:41,STABLE BEAMS,4000,77218.168,76659.880,17.2,HFOC
205344:3194,697:697,10/17/12 22:28:05,STABLE BEAMS,4000,77173.931,76622.909,17.2,HFOC
205344:3194,698:698,10/17/12 22:28:28,STABLE BEAMS,4000,77151.553,76585.261,17.2,HFOC
205344:3194,699:699,10/17/12 22:28:51,STABLE BEAMS,4000,77115.238,76549.213,17.2,HFOC
205344:3194,700:700,10/17/12 22:29:15,STABLE BEAMS,4000,77076.761,76521.808,17.2,HFOC
205344:3194,701:701,10/17/12 22:29:38,STABLE BEAMS,4000,77036.229,76483.879,17.2,HFOC
205344:3194,702:702,10/17/12 22:30:01,STABLE BEAMS,4000,76998.076,76445.229,17.2,HFOC
205344:3194,703:703,10/17/12 22:30:25,STABLE BEAMS,4000,76956.457,76390.057,17.2,HFOC
205344:3194,704:704,10/17/12 22:30:48,STABLE BEAMS,4000,76919.009,76369.807,17.2,HFOC
205344:3194,705:705,10/17/12 22:31:11,STABLE BEAMS,4000,76873.640,76312.462,17.1,HFOC
205344:3194,706:706,10/17/12 22:31:35,STABLE BEAMS,4000,76833.523,76283.395,17.1,HFOC
205344:3194,707:707,10/17/12 22:31:58,STABLE BEAMS,4000,76789.286,76242.546,17.1,HFOC
205344:3194,708:708,10/17/12 22:32:21,STABLE BEAMS,4000,76758.873,76211.582,17.1,HFOC
205344:3194,709:709,10/17/12 22:32:45,STABLE BEAMS,4000,76711.796,76166.375,17.1,HFOC
205344:3194,710:710,10/17/12 22:33:08,STABLE BEAMS,4000,76675.003,76122.943,17.1,HFOC
205344:3194,711:711,10/17/12 22:33:31,STABLE BEAMS,4000,76637.146,76090.723,17.1,HFOC
205344:3194,712:712,10/17/12 22:33:55,STABLE BEAMS,4000,76602.618,76057.973,17.1,HFOC
205344:3194,713:713,10/17/12 22:34:18,STABLE BEAMS,4000,76560.794,76013.384,17.1,HFOC
205344:3194,714:714,10/17/12 22:34:41,STABLE BEAMS,4000,76530.175,75986.811,17.1,HFOC
205344:3194,715:715,10/17/12 22:35:05,STABLE BEAMS,4000,76504.884,75947.164,17.1,HFOC
205344:3194,716:716,10/17/12 22:35:28,STABLE BEAMS,4000,76468.956,75923.733,17.1,HFOC
205344:3194,717:717,10/17/12 22:35:51,STABLE BEAMS,4000,76438.219,75888.628,17.1,HFOC
205344:3194,718:718,10/17/12 22:36:15,STABLE BEAMS,4000,76407.008,75864.519,17.0,HFOC
205344:3194,719:719,10/17/12 22:36:38,STABLE BEAMS,4000,76372.469,75828.697,17.0,HFOC
205344:3194,720:720,10/17/12 22:37:01,STABLE BEAMS,4000,76340.747,75794.911,17.0,HFOC
205344:3194,721:721,10/17/12 22:37:25,STABLE BEAMS,4000,76307.778,75765.230,17.0,HFOC
205344:3194,722:722,10/17/12 22:37:48,STABLE BEAMS,4000,76277.968,75736.395,17.0,HFOC
205344:3194,723:723,10/17/12 22:38:11,STABLE BEAMS,4000,76242.069,75688.551,17.0,HFOC
205344:3194,724:724,10/17/12 22:38:35,STABLE BEAMS,4000,76209.186,75662.766,17.0,HFOC
205344:3194,725:725,10/17/12 22:38:58,STABLE BEAMS,4000,76177.583,75636.722,17.0,HFOC
205344:3194,726:726,10/17/12 22:39:21,STABLE BEAMS,4000,76148.951,75599.155,17.0,HFOC
205344:3194,727:727,10/17/12 22:39:45,STABLE BEAMS,4000,76126.232,75587.258,17.0,HFOC
205344:3194,728:728,10/17/12 22:40:08,STABLE BEAMS,4000,76092.097,75551.843,17.0,HFOC
205344:3194,729:729,10/17/12 22:40:31,STABLE BEAMS,4000,76058.798,75520.302,17.0,HFOC
205344:3194,730:730,10/17/12 22:40:55,STABLE BEAMS,4000,76032.636,75493.565,17.0,HFOC
205344:3194,731:731,10/17/12 22:41:18,STABLE BEAMS,4000,75995.769,72160.263,17.0,HFOC
205344:3194,732:732,10/17/12 22:41:41,STABLE BEAMS,4000,75960.541,75424.260,16.9,HFOC
205344:3194,733:733,10/17/12 22:42:04,STABLE BEAMS,4000,75921.466,75386.979,16.9,HFOC
205344:3194,734:734,10/17/12 22:42:28,STABLE BEAMS,4000,75877.200,75343.025,16.9,HFOC
205344:3194,735:735,10/17/12 22:42:51,STABLE BEAMS,4000,75835.923,75302.038,16.9,HFOC
205344:3194,736:736,10/17/12 22:43:14,STABLE BEAMS,4000,75776.508,75246.072,16.9,HFOC
205344:3194,737:737,10/17/12 22:43:38,STABLE BEAMS,4000,75755.490,75222.929,16.9,HFOC
205344:3194,738:738,10/17/12 22:44:01,STABLE BEAMS,4000,75711.766,75180.269,16.9,HFOC
205344:3194,739:739,10/17/12 22:44:24,STABLE BEAMS,4000,75676.020,75145.531,16.9,HFOC
205344:3194,740:740,10/17/12 22:44:48,STABLE BEAMS,4000,75633.826,75105.145,16.9,HFOC
205344:3194,741:741,10/17/12 22:45:11,STABLE BEAMS,4000,75588.917,75059.795,16.9,HFOC
205344:3194,742:742,10/17/12 22:45:34,STABLE BEAMS,4000,75537.447,75005.663,16.9,HFOC
205344:3194,743:743,10/17/12 22:45:58,STABLE BEAMS,4000,75502.048,74244.184,16.8,HFOC
205344:3194,744:744,10/17/12 22:46:21,STABLE BEAMS,4000,75449.514,74920.613,16.8,HFOC
205344:3194,745:745,10/17/12 22:46:44,STABLE BEAMS,4000,75408.982,74878.856,16.8,HFOC
205344:3194,746:746,10/17/12 22:47:08,STABLE BEAMS,4000,75372.502,74839.618,16.8,HFOC
205344:3194,747:747,10/17/12 22:47:31,STABLE BEAMS,4000,75340.853,74821.755,16.8,HFOC
205344:3194,748:748,10/17/12 22:47:54,STABLE BEAMS,4000,75293.259,74769.218,16.8,HFOC
205344:3194,749:749,10/17/12 22:48:18,STABLE BEAMS,4000,75245.812,74722.853,16.8,HFOC
205344:3194,750:750,10/17/12 22:48:41,STABLE BEAMS,4000,75211.062,74680.072,16.8,HFOC
205344:3194,751:751,10/17/12 22:49:04,STABLE BEAMS,4000,75180.171,74657.668,16.8,HFOC
205344:3194,752:752,10/17/12 22:49:28,STABLE BEAMS,4000,75135.165,74612.976,16.8,HFOC
205344:3194,753:753,10/17/12 22:49:51,STABLE BEAMS,4000,75094.696,74573.539,16.8,HFOC
205344:3194,754:754,10/17/12 22:50:14,STABLE BEAMS,4000,75056.196,74533.054,16.7,HFOC
205344:3194,755:755,10/17/12 22:50:38,STABLE BEAMS,4000,75019.795,74500.658,16.7,HFOC
205344:3194,756:756,10/17/12 22:51:01,STABLE BEAMS,4000,74967.847,74444.571,16.7,HFOC
205344:3194,757:757,10/17/12 22:51:24,STABLE BEAMS,4000,74923.877,74405.404,16.7,HFOC
205344:3194,758:758,10/17/12 22:51:48,STABLE BEAMS,4000,74877.597,74360.193,16.7,HFOC
205344:3194,759:759,10/17/12 22:52:11,STABLE BEAMS,4000,74832.592,74313.254,16.7,HFOC
205344:3194,760:760,10/17/12 22:52:34,STABLE BEAMS,4000,74782.391,74261.905,16.7,HFOC
205344:3194,761:761,10/17/12 22:52:58,STABLE BEAMS,4000,74735.092,74221.662,16.7,HFOC
205344:3194,762:762,10/17/12 22:53:21,STABLE BEAMS,4000,74745.302,74228.064,16.7,HFOC
205344:3194,763:763,10/17/12 22:53:44,STABLE BEAMS,4000,74754.516,50682.067,16.7,HFOC
205344:3194,764:764,10/17/12 22:54:08,STABLE BEAMS,4000,74710.341,62955.416,16.7,HFOC
205344:3194,765:765,10/17/12 22:54:31,STABLE BEAMS,4000,74676.291,74144.596,16.7,HFOC
205344:3194,766:766,10/17/12 22:54:54,STABLE BEAMS,4000,74642.315,69403.171,16.7,HFOC
205344:3194,767:767,10/17/12 22:55:18,STABLE BEAMS,4000,74607.782,74092.242,16.6,HFOC
205344:3194,768:768,10/17/12 22:55:41,STABLE BEAMS,4000,74578.142,74061.316,16.6,HFOC
205344:3194,769:769,10/17/12 22:56:04,STABLE BEAMS,4000,74562.611,74045.147,16.6,HFOC
205344:3194,770:770,10/17/12 22:56:28,STABLE BEAMS,4000,74528.988,74011.757,16.6,HFOC
205344:3194,771:771,10/17/12 22:56:51,STABLE BEAMS,4000,74495.479,73979.225,16.6,HFOC
205344:3194,772:772,10/17/12 22:57:14,STABLE BEAMS,4000,74464.747,73952.430,16.6,HFOC
205344:3194,773:773,10/17/12 22:57:38,STABLE BEAMS,4000,74434.066,73918.983,16.6,HFOC
205344:3194,774:774,10/17/12 22:58:01,STABLE BEAMS,4000,74400.597,73889.465,16.6,HFOC
205344:3194,775:775,10/17/12 22:58:24,STABLE BEAMS,4000,74375.385,73865.914,16.6,HFOC
205344:3194,776:776,10/17/12 22:58:48,STABLE BEAMS,4000,74343.447,73828.247,16.6,HFOC
205344:3194,777:777,10/17/12 22:59:11,STABLE BEAMS,4000,74328.445,73816.322,16.6,HFOC
205344:3194,778:778,10/17/12 22:59:34,STABLE BEAMS,4000,74294.577,73786.402,16.6,HFOC
205344:3194,779:779,10/17/12 22:59:58,STABLE BEAMS,4000,74271.380,73761.879,16.6,HFOC
205344:3194,780:780,10/17/12 23:00:21,STABLE BEAMS,4000,74238.304,73726.059,16.6,HFOC
205344:3194,781:781,10/17/12 23:00:44,STABLE BEAMS,4000,74213.985,73702.651,16.6,HFOC
205344:3194,782:782,10/17/12 23:01:08,STABLE BEAMS,4000,74169.845,73659.557,16.5,HFOC
205344:3194,783:783,10/17/12 23:01:31,STABLE BEAMS,4000,74147.496,73638.103,16.5,HFOC
205344:3194,784:784,10/17/12 23:01:54,STABLE BEAMS,4000,74119.752,73609.067,16.5,HFOC
205344:3194,785:785,10/17/12 23:02:18,STABLE BEAMS,4000,74085.002,73577.520,16.5,HFOC
205344:3194,786:786,10/17/12 23:02:41,STABLE BEAMS,4000,72803.626,72309.290,16.2,HFOC
205344:3194,787:787,10/17/12 23:03:04,STABLE BEAMS,4000,71485.998,71014.191,15.9,HFOC
205344:3194,788:788,10/17/12 23:03:28,STABLE BEAMS,4000,74192.143,73683.927,16.6,HFOC
205344:3194,789:789,10/17/12 23:03:51,STABLE BEAMS,4000,70273.092,69818.425,15.7,HFOC
205344:3194,790:790,10/17/12 23:04:14,STABLE BEAMS,4000,74235.708,73727.936,16.6,HFOC
205344:3194,791:791,10/17/12 23:04:38,STABLE BEAMS,4000,74186.566,73675.420,16.5,HFOC
205344:3194,792:792,10/17/12 23:05:01,STABLE BEAMS,4000,74152.675,73641.763,16.5,HFOC
205344:3194,793:793,10/17/12 23:05:24,STABLE BEAMS,4000,74120.224,73611.760,16.5,HFOC
205344:3194,794:794,10/17/12 23:05:48,STABLE BEAMS,4000,74081.132,73572.195,16.5,HFOC
205344:3194,795:795,10/17/12 23:06:11,STABLE BEAMS,4000,74046.980,73530.132,16.5,HFOC
205344:3194,796:796,10/17/12 23:06:34,STABLE BEAMS,4000,74017.967,73509.463,16.5,HFOC
205344:3194,797:797,10/17/12 23:06:58,STABLE BEAMS,4000,73989.443,73478.916,16.5,HFOC
205344:3194,798:798,10/17/12 23:07:21,STABLE BEAMS,4000,73960.099,73457.171,16.5,HFOC
205344:3194,799:799,10/17/12 23:07:44,STABLE BEAMS,4000,73926.391,73419.256,16.5,HFOC
205344:3194,800:800,10/17/12 23:08:08,STABLE BEAMS,4000,73900.969,73394.008,16.5,HFOC
205344:3194,801:801,10/17/12 23:08:31,STABLE BEAMS,4000,73865.656,73360.414,16.5,HFOC
205344:3194,802:802,10/17/12 23:08:54,STABLE BEAMS,4000,73838.663,73322.530,16.5,HFOC
205344:3194,803:803,10/17/12 23:09:18,STABLE BEAMS,4000,73806.161,73298.374,16.5,HFOC
205344:3194,804:804,10/17/12 23:09:41,STABLE BEAMS,4000,73769.624,73265.777,16.5,HFOC
205344:3194,805:805,10/17/12 23:10:04,STABLE BEAMS,4000,73735.745,73231.392,16.4,HFOC
205344:3194,806:806,10/17/12 23:10:28,STABLE BEAMS,4000,73705.018,73203.087,16.4,HFOC
205344:3194,807:807,10/17/12 23:10:51,STABLE BEAMS,4000,73673.034,73172.058,16.4,HFOC
205344:3194,808:808,10/17/12 23:11:14,STABLE BEAMS,4000,73633.999,73132.551,16.4,HFOC
205344:3194,809:809,10/17/12 23:11:38,STABLE BEAMS,4000,73602.556,73098.378,16.4,HFOC
205344:3194,810:810,10/17/12 23:12:01,STABLE BEAMS,4000,73567.942,73068.416,16.4,HFOC
205344:3194,811:811,10/17/12 23:12:24,STABLE BEAMS,4000,73534.200,73034.167,16.4,HFOC
205344:3194,812:812,10/17/12 23:12:48,STABLE BEAMS,4000,73503.064,73002.508,16.4,HFOC
205344:3194,813:813,10/17/12 23:13:11,STABLE BEAMS,4000,73467.927,72964.671,16.4,HFOC
205344:3194,814:814,10/17/12 23:13:34,STABLE BEAMS,4000,73442.049,72941.175,16.4,HFOC
205344:3194,815:815,10/17/12 23:13:58,STABLE BEAMS,4000,73409.132,72909.216,16.4,HFOC
205344:3194,816:816,10/17/12 23:14:21,STABLE BEAMS,4000,73366.688,72869.261,16.4,HFOC
205344:3194,817:817,10/17/12 23:14:44,STABLE BEAMS,4000,73333.218,72834.552,16.4,HFOC
205344:3194,818:818,10/17/12 23:15:08,STABLE BEAMS,4000,73296.294,72797.147,16.4,HFOC
205344:3194,819:819,10/17/12 23:15:31,STABLE BEAMS,4000,73266.786,72758.314,16.3,HFOC
205344:3194,820:820,10/17/12 23:15:54,STABLE BEAMS,4000,73234.551,72021.787,16.3,HFOC
205344:3194,821:821,10/17/12 23:16:18,STABLE BEAMS,4000,73211.924,72714.815,16.3,HFOC
205344:3194,822:822,10/17/12 23:16:41,STABLE BEAMS,4000,73185.796,72688.132,16.3,HFOC
205344:3194,823:823,10/17/12 23:17:04,STABLE BEAMS,4000,73155.639,72661.106,16.3,HFOC
205344:3194,824:824,10/17/12 23:17:28,STABLE BEAMS,4000,73119.591,72626.765,16.3,HFOC
205344:3194,825:825,10/17/12 23:17:51,STABLE BEAMS,4000,73087.089,72591.559,16.3,HFOC
205344:3194,826:826,10/17/12 23:18:14,STABLE BEAMS,4000,73051.810,72552.136,16.3,HFOC
205344:3194,827:827,10/17/12 23:18:38,STABLE BEAMS,4000,73030.315,72535.899,16.3,HFOC
205344:3194,828:828,10/17/12 23:19:01,STABLE BEAMS,4000,72995.064,72503.077,16.3,HFOC
205344:3194,829:829,10/17/12 23:19:24,STABLE BEAMS,4000,72953.001,72440.871,16.3,HFOC
205344:3194,830:830,10/17/12 23:19:48,STABLE BEAMS,4000,72925.018,72433.503,16.3,HFOC
205344:3194,831:831,10/17/12 23:20:11,STABLE BEAMS,4000,72901.798,72411.898,16.3,HFOC
205344:3194,832:832,10/17/12 23:20:34,STABLE BEAMS,4000,72870.383,72378.508,16.3,HFOC
205344:3194,833:833,10/17/12 23:20:58,STABLE BEAMS,4000,72838.889,72345.041,16.2,HFOC
205344:3194,834:834,10/17/12 23:21:21,STABLE BEAMS,4000,72807.770,72317.045,16.2,HFOC
205344:3194,835:835,10/17/12 23:21:44,STABLE BEAMS,4000,72785.352,72297.690,16.2,HFOC
205344:3194,836:836,10/17/12 23:22:08,STABLE BEAMS,4000,72756.174,72262.887,16.2,HFOC
205344:3194,837:837,10/17/12 23:22:31,STABLE BEAMS,4000,72716.393,72227.012,16.2,HFOC
205344:3194,838:838,10/17/12 23:22:54,STABLE BEAMS,4000,72679.953,72188.637,16.2,HFOC
205344:3194,839:839,10/17/12 23:23:18,STABLE BEAMS,4000,72639.569,72153.610,16.2,HFOC
205344:3194,840:840,10/17/12 23:23:41,STABLE BEAMS,4000,72618.825,72119.933,16.2,HFOC
205344:3194,841:841,10/17/12 23:24:04,STABLE BEAMS,4000,72590.455,71943.674,16.2,HFOC
205344:3194,842:842,10/17/12 23:24:28,STABLE BEAMS,4000,72564.754,72077.118,16.2,HFOC
205344:3194,843:843,10/17/12 23:24:51,STABLE BEAMS,4000,72527.909,72040.522,16.2,HFOC
205344:3194,844:844,10/17/12 23:25:14,STABLE BEAMS,4000,72496.221,72010.497,16.2,HFOC
205344:3194,845:845,10/17/12 23:25:38,STABLE BEAMS,4000,72465.893,71977.473,16.2,HFOC
205344:3194,846:846,10/17/12 23:26:01,STABLE BEAMS,4000,72427.911,71947.714,16.2,HFOC
205344:3194,847:847,10/17/12 23:26:24,STABLE BEAMS,4000,72404.185,71916.904,16.2,HFOC
205344:3194,848:848,10/17/12 23:26:48,STABLE BEAMS,4000,72371.683,71883.898,16.1,HFOC
205344:3194,849:849,10/17/12 23:27:11,STABLE BEAMS,4000,72337.399,71852.739,16.1,HFOC
205344:3194,850:850,10/17/12 23:27:34,STABLE BEAMS,4000,72314.442,71818.364,16.1,HFOC
205344:3194,851:851,10/17/12 23:27:58,STABLE BEAMS,4000,72286.965,71800.474,16.1,HFOC
205344:3194,852:852,10/17/12 23:28:21,STABLE BEAMS,4000,72251.532,71758.054,16.1,HFOC
205344:3194,853:853,10/17/12 23:28:44,STABLE BEAMS,4000,72222.189,71739.744,16.1,HFOC
205344:3194,854:854,10/17/12 23:29:08,STABLE BEAMS,4000,72187.621,71708.295,16.1,HFOC
205344:3194,855:855,10/17/12 23:29:31,STABLE BEAMS,4000,72162.546,71682.665,16.1,HFOC
205344:3194,856:856,10/17/12 23:29:54,STABLE BEAMS,4000,72127.921,71638.173,16.1,HFOC
205344:3194,857:857,10/17/12 23:30:18,STABLE BEAMS,4000,72093.575,71611.990,16.1,HFOC
205344:3194,858:858,10/17/12 23:30:41,STABLE BEAMS,4000,72061.745,71573.887,16.1,HFOC
205344:3194,859:859,10/17/12 23:31:04,STABLE BEAMS,4000,72037.398,71556.909,16.1,HFOC
205344:3194,860:860,10/17/12 23:31:28,STABLE BEAMS,4000,72005.079,71526.965,16.1,HFOC
205344:3194,861:861,10/17/12 23:31:51,STABLE BEAMS,4000,71973.937,71484.514,16.1,HFOC
205344:3194,862:862,10/17/12 23:32:14,STABLE BEAMS,4000,71936.188,71452.777,16.0,HFOC
205344:3194,863:863,10/17/12 23:32:38,STABLE BEAMS,4000,71892.668,71413.863,16.0,HFOC
205344:3194,864:864,10/17/12 23:33:01,STABLE BEAMS,4000,71844.481,71367.434,16.0,HFOC
205344:3194,865:865,10/17/12 23:33:24,STABLE BEAMS,4000,71801.166,71324.406,16.0,HFOC
205344:3194,866:866,10/17/12 23:33:47,STABLE BEAMS,4000,71764.846,71289.045,16.0,HFOC
205344:3194,867:867,10/17/12 23:34:11,STABLE BEAMS,4000,71730.027,71256.609,16.0,HFOC
205344:3194,868:868,10/17/12 23:34:34,STABLE BEAMS,4000,71704.782,71232.964,16.0,HFOC
205344:3194,869:869,10/17/12 23:34:57,STABLE BEAMS,4000,71678.341,71199.529,16.0,HFOC
205344:3194,870:870,10/17/12 23:35:21,STABLE BEAMS,4000,71658.644,71181.397,16.0,HFOC
205344:3194,871:871,10/17/12 23:35:44,STABLE BEAMS,4000,71630.552,71157.791,16.0,HFOC
205344:3194,872:872,10/17/12 23:36:07,STABLE BEAMS,4000,71603.594,71123.850,16.0,HFOC
205344:3194,873:873,10/17/12 23:36:31,STABLE BEAMS,4000,71579.367,71104.795,16.0,HFOC
205344:3194,874:874,10/17/12 23:36:54,STABLE BEAMS,4000,71555.100,71080.689,16.0,HFOC
205344:3194,875:875,10/17/12 23:37:17,STABLE BEAMS,4000,71529.188,71054.234,16.0,HFOC
205344:3194,876:876,10/17/12 23:37:41,STABLE BEAMS,4000,71504.614,71029.108,16.0,HFOC
205344:3194,877:877,10/17/12 23:38:04,STABLE BEAMS,4000,71477.888,71007.564,15.9,HFOC
205344:3194,878:878,10/17/12 23:38:27,STABLE BEAMS,4000,71455.841,70985.662,15.9,HFOC
205344:3194,879:879,10/17/12 23:38:51,STABLE BEAMS,4000,71428.097,70960.957,15.9,HFOC
205344:3194,880:880,10/17/12 23:39:14,STABLE BEAMS,4000,71397.763,70923.682,15.9,HFOC
205344:3194,881:881,10/17/12 23:39:37,STABLE BEAMS,4000,71370.668,70887.489,15.9,HFOC
205344:3194,882:882,10/17/12 23:40:01,STABLE BEAMS,4000,71342.252,70872.820,15.9,HFOC
205344:3194,883:883,10/17/12 23:40:24,STABLE BEAMS,4000,71317.063,70841.379,15.9,HFOC
205344:3194,884:884,10/17/12 23:40:47,STABLE BEAMS,4000,71288.898,70821.243,15.9,HFOC
205344:3194,885:885,10/17/12 23:41:11,STABLE BEAMS,4000,71257.000,70788.128,15.9,HFOC
205344:3194,886:886,10/17/12 23:41:34,STABLE BEAMS,4000,71225.812,70755.010,15.9,HFOC
205344:3194,887:887,10/17/12 23:41:57,STABLE BEAMS,4000,71196.241,70727.058,15.9,HFOC
205344:3194,888:888,10/17/12 23:42:21,STABLE BEAMS,4000,71166.408,70700.268,15.9,HFOC
205344:3194,889:889,10/17/12 23:42:44,STABLE BEAMS,4000,71132.598,70664.545,15.9,HFOC
205344:3194,890:890,10/17/12 23:43:07,STABLE BEAMS,4000,71105.821,70634.389,15.9,HFOC
205344:3194,891:891,10/17/12 23:43:31,STABLE BEAMS,4000,71075.214,70605.407,15.9,HFOC
205344:3194,892:892,10/17/12 23:43:54,STABLE BEAMS,4000,71045.125,70581.911,15.8,HFOC
205344:3194,893:893,10/17/12 23:44:17,STABLE BEAMS,4000,71013.710,70552.121,15.8,HFOC
205344:3194,894:894,10/17/12 23:44:41,STABLE BEAMS,4000,70983.155,70504.018,15.8,HFOC
205344:3194,895:895,10/17/12 23:45:04,STABLE BEAMS,4000,70922.431,70454.343,15.8,HFOC
205344:3194,896:896,10/17/12 23:45:27,STABLE BEAMS,4000,70855.350,70391.956,15.8,HFOC
205344:3194,897:897,10/17/12 23:45:51,STABLE BEAMS,4000,70817.578,70351.598,15.8,HFOC
205344:3194,898:898,10/17/12 23:46:14,STABLE BEAMS,4000,70779.368,69620.001,15.8,HFOC
205344:3194,899:899,10/17/12 23:46:37,STABLE BEAMS,4000,70755.789,70294.462,15.8,HFOC
205344:3194,900:900,10/17/12 23:47:01,STABLE BEAMS,4000,70735.614,70263.100,15.8,HFOC
205344:3194,901:901,10/17/12 23:47:24,STABLE BEAMS,4000,70704.490,70242.082,15.8,HFOC
205344:3194,902:902,10/17/12 23:47:47,STABLE BEAMS,4000,70665.517,70204.778,15.8,HFOC
205344:3194,903:903,10/17/12 23:48:11,STABLE BEAMS,4000,70628.041,70166.134,15.8,HFOC
205344:3194,904:904,10/17/12 23:48:34,STABLE BEAMS,4000,70595.539,70136.668,15.7,HFOC
205344:3194,905:905,10/17/12 23:48:57,STABLE BEAMS,4000,70565.262,70105.883,15.7,HFOC
205344:3194,906:906,10/17/12 23:49:21,STABLE BEAMS,4000,70531.104,70066.304,15.7,HFOC
205344:3194,907:907,10/17/12 23:49:44,STABLE BEAMS,4000,70493.765,70036.260,15.7,HFOC
205344:3194,908:908,10/17/12 23:50:07,STABLE BEAMS,4000,70465.378,70008.762,15.7,HFOC
205344:3194,909:909,10/17/12 23:50:31,STABLE BEAMS,4000,70408.347,69949.989,15.7,HFOC
205344:3194,910:910,10/17/12 23:50:54,STABLE BEAMS,4000,70368.470,69912.482,15.7,HFOC
205344:3194,911:911,10/17/12 23:51:17,STABLE BEAMS,4000,70310.989,69855.374,15.7,HFOC
205344:3194,912:912,10/17/12 23:51:41,STABLE BEAMS,4000,70279.745,69821.521,15.7,HFOC
205344:3194,913:913,10/17/12 23:52:04,STABLE BEAMS,4000,70241.535,69784.263,15.7,HFOC
205344:3194,914:914,10/17/12 23:52:27,STABLE BEAMS,4000,70214.474,69757.378,15.7,HFOC
205344:3194,915:915,10/17/12 23:52:51,STABLE BEAMS,4000,70190.059,69734.526,15.7,HFOC
205344:3194,916:916,10/17/12 23:53:14,STABLE BEAMS,4000,70167.573,69711.484,15.7,HFOC
205344:3194,917:917,10/17/12 23:53:37,STABLE BEAMS,4000,70135.874,69679.289,15.6,HFOC
205344:3194,918:918,10/17/12 23:54:01,STABLE BEAMS,4000,70115.352,69661.706,15.6,HFOC
205344:3194,919:919,10/17/12 23:54:24,STABLE BEAMS,4000,70096.873,69643.346,15.6,HFOC
205344:3194,920:920,10/17/12 23:54:47,STABLE BEAMS,4000,70074.359,69618.875,15.6,HFOC
205344:3194,921:921,10/17/12 23:55:11,STABLE BEAMS,4000,70046.632,69592.730,15.6,HFOC
205344:3194,922:922,10/17/12 23:55:34,STABLE BEAMS,4000,70018.557,69566.938,15.6,HFOC
205344:3194,923:923,10/17/12 23:55:57,STABLE BEAMS,4000,69991.115,69539.672,15.6,HFOC
205344:3194,924:924,10/17/12 23:56:21,STABLE BEAMS,4000,69969.802,69517.797,15.6,HFOC
205344:3194,925:925,10/17/12 23:56:44,STABLE BEAMS,4000,69945.040,69493.195,15.6,HFOC
205344:3194,926:926,10/17/12 23:57:07,STABLE BEAMS,4000,69928.962,69476.522,15.6,HFOC
205344:3194,927:927,10/17/12 23:57:31,STABLE BEAMS,4000,69902.704,69451.132,15.6,HFOC
205344:3194,928:928,10/17/12 23:57:54,STABLE BEAMS,4000,69888.521,69436.343,15.6,HFOC
205344:3194,929:929,10/17/12 23:58:17,STABLE BEAMS,4000,69858.290,69395.130,15.6,HFOC
205344:3194,930:930,10/17/12 23:58:41,STABLE BEAMS,4000,69833.511,69383.783,15.6,HFOC
205344:3194,931:931,10/17/12 23:59:04,STABLE BEAMS,4000,69802.199,69351.276,15.6,HFOC
205344:3194,932:932,10/17/12 23:59:27,STABLE BEAMS,4000,69775.598,69324.150,15.6,HFOC
205344:3194,933:933,10/17/12 23:59:51,STABLE BEAMS,4000,69750.501,69300.610,15.6,HFOC
205344:3194,934:934,10/18/12 00:00:14,STABLE BEAMS,4000,69724.259,69273.840,15.6,HFOC
205344:3194,935:935,10/18/12 00:00:37,STABLE BEAMS,4000,69694.375,69239.968,15.5,HFOC
205344:3194,936:936,10/18/12 00:01:01,STABLE BEAMS,4000,69672.339,69224.346,15.5,HFOC
205344:3194,937:937,10/18/12 00:01:24,STABLE BEAMS,4000,69640.281,69186.226,15.5,HFOC
205344:3194,938:938,10/18/12 00:01:47,STABLE BEAMS,4000,69619.639,69173.377,15.5,HFOC
205344:3194,939:939,10/18/12 00:02:11,STABLE BEAMS,4000,69590.381,69145.003,15.5,HFOC
205344:3194,940:940,10/18/12 00:02:34,STABLE BEAMS,4000,69564.066,69118.856,15.5,HFOC
205344:3194,941:941,10/18/12 00:02:57,STABLE BEAMS,4000,69538.353,69089.831,15.5,HFOC
205344:3194,942:942,10/18/12 00:03:21,STABLE BEAMS,4000,69511.081,69055.784,15.5,HFOC
205344:3194,943:943,10/18/12 00:03:44,STABLE BEAMS,4000,69475.540,69021.865,15.5,HFOC
205344:3194,944:944,10/18/12 00:04:07,STABLE BEAMS,4000,69452.304,69005.725,15.5,HFOC
205344:3194,945:945,10/18/12 00:04:31,STABLE BEAMS,4000,69419.750,68972.687,15.5,HFOC
205344:3194,946:946,10/18/12 00:04:54,STABLE BEAMS,4000,69388.205,68942.732,15.5,HFOC
205344:3194,947:947,10/18/12 00:05:17,STABLE BEAMS,4000,69362.265,68918.346,15.5,HFOC
205344:3194,948:948,10/18/12 00:05:41,STABLE BEAMS,4000,69317.686,68872.667,15.5,HFOC
205344:3194,949:949,10/18/12 00:06:04,STABLE BEAMS,4000,69268.219,68824.210,15.5,HFOC
205344:3194,951:951,10/18/12 00:06:51,STABLE BEAMS,4000,69171.618,68728.920,15.4,HFOC
205344:3194,952:952,10/18/12 00:07:14,STABLE BEAMS,4000,69134.859,68692.396,15.4,HFOC
205344:3194,953:953,10/18/12 00:07:37,STABLE BEAMS,4000,69095.249,68647.512,15.4,HFOC
205344:3194,954:954,10/18/12 00:08:01,STABLE BEAMS,4000,69068.262,68628.297,15.4,HFOC
205344:3194,955:955,10/18/12 00:08:24,STABLE BEAMS,4000,69041.548,68601.753,15.4,HFOC
205344:3194,956:956,10/18/12 00:08:47,STABLE BEAMS,4000,69000.851,68551.655,15.4,HFOC
205344:3194,957:957,10/18/12 00:09:11,STABLE BEAMS,4000,68988.211,68541.167,15.4,HFOC
205344:3194,958:958,10/18/12 00:09:34,STABLE BEAMS,4000,68961.548,68523.642,15.4,HFOC
205344:3194,959:959,10/18/12 00:09:57,STABLE BEAMS,4000,68936.279,68497.155,15.4,HFOC
205344:3194,960:960,10/18/12 00:10:21,STABLE BEAMS,4000,68917.334,68479.709,15.4,HFOC
205344:3194,961:961,10/18/12 00:10:44,STABLE BEAMS,4000,68892.008,68455.922,15.4,HFOC
205344:3194,962:962,10/18/12 00:11:07,STABLE BEAMS,4000,68835.604,68382.665,15.4,HFOC
205344:3194,963:963,10/18/12 00:11:31,STABLE BEAMS,4000,68792.192,68355.362,15.3,HFOC
205344:3194,964:964,10/18/12 00:11:54,STABLE BEAMS,4000,68770.315,68335.687,15.3,HFOC
205344:3194,965:965,10/18/12 00:12:17,STABLE BEAMS,4000,68740.522,68298.521,15.3,HFOC
205344:3194,966:966,10/18/12 00:12:41,STABLE BEAMS,4000,68714.821,68277.795,15.3,HFOC
205344:3194,967:967,10/18/12 00:13:04,STABLE BEAMS,4000,68693.451,68257.248,15.3,HFOC
205344:3194,969:969,10/18/12 00:13:51,STABLE BEAMS,4000,68657.609,68222.319,15.3,HFOC
205344:3194,970:970,10/18/12 00:14:14,STABLE BEAMS,4000,68641.804,68206.615,15.3,HFOC
205344:3194,971:971,10/18/12 00:14:37,STABLE BEAMS,4000,68613.098,68178.778,15.3,HFOC
205344:3194,972:972,10/18/12 00:15:01,STABLE BEAMS,4000,68583.675,68148.855,15.3,HFOC
205344:3194,973:973,10/18/12 00:15:24,STABLE BEAMS,4000,68543.212,68107.277,15.3,HFOC
205344:3194,974:974,10/18/12 00:15:47,STABLE BEAMS,4000,68454.778,68015.298,15.3,HFOC
205344:3194,975:975,10/18/12 00:16:11,STABLE BEAMS,4000,68423.972,67328.504,15.3,HFOC
205344:3194,976:976,10/18/12 00:16:34,STABLE BEAMS,4000,68404.206,67962.999,15.3,HFOC
205344:3194,977:977,10/18/12 00:16:57,STABLE BEAMS,4000,68416.317,67982.558,15.3,HFOC
205344:3194,978:978,10/18/12 00:17:21,STABLE BEAMS,4000,68405.669,67974.029,15.3,HFOC
205344:3194,979:979,10/18/12 00:17:44,STABLE BEAMS,4000,68392.921,67960.678,15.3,HFOC
205344:3194,980:980,10/18/12 00:18:07,STABLE BEAMS,4000,68354.261,67922.946,15.2,HFOC
205344:3194,981:981,10/18/12 00:18:31,STABLE BEAMS,4000,68266.328,67829.423,15.2,HFOC
205344:3194,982:982,10/18/12 00:18:54,STABLE BEAMS,4000,68251.594,67822.291,15.2,HFOC
205344:3194,983:983,10/18/12 00:19:17,STABLE BEAMS,4000,68190.551,67744.585,15.2,HFOC
205344:3194,984:984,10/18/12 00:19:41,STABLE BEAMS,4000,68149.569,67718.182,15.2,HFOC
205344:3194,985:985,10/18/12 00:20:04,STABLE BEAMS,4000,68106.550,67680.203,15.2,HFOC
205344:3194,986:986,10/18/12 00:20:27,STABLE BEAMS,4000,68047.249,67619.231,15.2,HFOC
205344:3194,987:987,10/18/12 00:20:51,STABLE BEAMS,4000,68003.752,67578.728,15.2,HFOC
205344:3194,988:988,10/18/12 00:21:14,STABLE BEAMS,4000,67972.883,67547.373,15.2,HFOC
205344:3194,989:989,10/18/12 00:21:37,STABLE BEAMS,4000,67953.949,67525.839,15.2,HFOC
205344:3194,990:990,10/18/12 00:22:01,STABLE BEAMS,4000,67955.639,67528.198,15.2,HFOC
205344:3194,991:991,10/18/12 00:22:24,STABLE BEAMS,4000,67951.132,67525.757,15.2,HFOC
205344:3194,992:992,10/18/12 00:22:47,STABLE BEAMS,4000,67948.832,67522.114,15.2,HFOC
205344:3194,993:993,10/18/12 00:23:11,STABLE BEAMS,4000,67923.444,67486.017,15.2,HFOC
205344:3194,994:994,10/18/12 00:23:34,STABLE BEAMS,4000,67898.512,67475.504,15.1,HFOC
205344:3194,995:995,10/18/12 00:23:57,STABLE BEAMS,4000,67880.789,67455.177,15.1,HFOC
205344:3194,996:996,10/18/12 00:24:21,STABLE BEAMS,4000,67859.402,67431.888,15.1,HFOC
205344:3194,997:997,10/18/12 00:24:44,STABLE BEAMS,4000,67841.111,67413.712,15.1,HFOC
205344:3194,998:998,10/18/12 00:25:07,STABLE BEAMS,4000,67819.695,67394.466,15.1,HFOC
205344:3194,999:999,10/18/12 00:25:30,STABLE BEAMS,4000,67794.791,67373.107,15.1,HFOC
205344:3194,1000:1000,10/18/12 00:25:54,STABLE BEAMS,4000,67771.264,67347.016,15.1,HFOC
205344:3194,1001:1001,10/18/12 00:26:17,STABLE BEAMS,4000,67743.930,67319.853,15.1,HFOC
205344:3194,1002:1002,10/18/12 00:26:40,STABLE BEAMS,4000,67719.936,67296.009,15.1,HFOC
205344:3194,1003:1003,10/18/12 00:27:04,STABLE BEAMS,4000,67698.315,67275.201,15.1,HFOC
205344:3194,1004:1004,10/18/12 00:27:27,STABLE BEAMS,4000,67673.144,67250.186,15.1,HFOC
205344:3194,1005:1005,10/18/12 00:27:50,STABLE BEAMS,4000,67644.438,67223.013,15.1,HFOC
205344:3194,1006:1006,10/18/12 00:28:14,STABLE BEAMS,4000,67609.073,67183.812,15.1,HFOC
205344:3194,1007:1007,10/18/12 00:28:37,STABLE BEAMS,4000,67578.483,67156.794,15.1,HFOC
205344:3194,1008:1008,10/18/12 00:29:00,STABLE BEAMS,4000,67549.624,67127.439,15.1,HFOC
205344:3194,1009:1009,10/18/12 00:29:24,STABLE BEAMS,4000,67534.622,67108.479,15.1,HFOC
205344:3194,1010:1010,10/18/12 00:29:47,STABLE BEAMS,4000,67498.797,67075.579,15.1,HFOC
205344:3194,1011:1011,10/18/12 00:30:10,STABLE BEAMS,4000,67477.148,67057.440,15.1,HFOC
205344:3194,1012:1012,10/18/12 00:30:34,STABLE BEAMS,4000,67460.956,67039.325,15.0,HFOC
205344:3194,1013:1013,10/18/12 00:30:57,STABLE BEAMS,4000,67442.978,67024.157,15.0,HFOC
205344:3194,1014:1014,10/18/12 00:31:20,STABLE BEAMS,4000,67418.393,66997.028,15.0,HFOC
205344:3194,1015:1015,10/18/12 00:31:44,STABLE BEAMS,4000,67382.135,66965.713,15.0,HFOC
205344:3194,1016:1016,10/18/12 00:32:07,STABLE BEAMS,4000,67357.133,66938.846,15.0,HFOC
205344:3194,1017:1017,10/18/12 00:32:30,STABLE BEAMS,4000,67326.982,66908.208,15.0,HFOC
205344:3194,1018:1018,10/18/12 00:32:54,STABLE BEAMS,4000,67296.085,66876.830,15.0,HFOC
205344:3194,1019:1019,10/18/12 00:33:17,STABLE BEAMS,4000,67258.410,66844.098,15.0,HFOC
205344:3194,1020:1020,10/18/12 00:33:40,STABLE BEAMS,4000,67239.214,66818.969,15.0,HFOC
205344:3194,1021:1021,10/18/12 00:34:04,STABLE BEAMS,4000,67210.809,66793.430,15.0,HFOC
205344:3194,1022:1022,10/18/12 00:34:27,STABLE BEAMS,4000,67182.229,66765.699,15.0,HFOC
205344:3194,1023:1023,10/18/12 00:34:50,STABLE BEAMS,4000,67154.524,66737.495,15.0,HFOC
205344:3194,1024:1024,10/18/12 00:35:14,STABLE BEAMS,4000,67131.276,66714.391,15.0,HFOC
205344:3194,1025:1025,10/18/12 00:35:37,STABLE BEAMS,4000,67109.508,66686.718,15.0,HFOC
205344:3194,1026:1026,10/18/12 00:36:00,STABLE BEAMS,4000,67072.476,66655.956,15.0,HFOC
205344:3194,1027:1027,10/18/12 00:36:24,STABLE BEAMS,4000,67046.314,66621.240,15.0,HFOC
205344:3194,1028:1028,10/18/12 00:36:47,STABLE BEAMS,4000,67018.945,66605.438,15.0,HFOC
205344:3194,1029:1029,10/18/12 00:37:10,STABLE BEAMS,4000,66990.871,66576.867,14.9,HFOC
205344:3194,1030:1030,10/18/12 00:37:34,STABLE BEAMS,4000,66962.028,66547.533,14.9,HFOC
205344:3194,1031:1031,10/18/12 00:37:57,STABLE BEAMS,4000,66928.935,66495.235,14.9,HFOC
205344:3194,1032:1032,10/18/12 00:38:20,STABLE BEAMS,4000,66911.104,66497.594,14.9,HFOC
205344:3194,1033:1033,10/18/12 00:38:44,STABLE BEAMS,4000,66879.900,66467.920,14.9,HFOC
205344:3194,1034:1034,10/18/12 00:39:07,STABLE BEAMS,4000,66850.010,66440.220,14.9,HFOC
205344:3194,1035:1035,10/18/12 00:39:30,STABLE BEAMS,4000,66835.617,66423.910,14.9,HFOC
205344:3194,1036:1036,10/18/12 00:39:54,STABLE BEAMS,4000,66839.960,66424.884,14.9,HFOC
205344:3194,1037:1037,10/18/12 00:40:17,STABLE BEAMS,4000,66800.207,66389.386,14.9,HFOC
205344:3194,1038:1038,10/18/12 00:40:40,STABLE BEAMS,4000,66777.545,66365.528,14.9,HFOC
205344:3194,1039:1039,10/18/12 00:41:04,STABLE BEAMS,4000,66743.848,66332.039,14.9,HFOC
205344:3194,1040:1040,10/18/12 00:41:27,STABLE BEAMS,4000,66717.191,66297.540,14.9,HFOC
205344:3194,1041:1041,10/18/12 00:41:50,STABLE BEAMS,4000,66691.849,66283.028,14.9,HFOC
205344:3194,1042:1042,10/18/12 00:42:14,STABLE BEAMS,4000,66662.329,66253.689,14.9,HFOC
205344:3194,1043:1043,10/18/12 00:42:37,STABLE BEAMS,4000,66631.631,66221.180,14.9,HFOC
205344:3194,1044:1044,10/18/12 00:43:00,STABLE BEAMS,4000,66604.484,66196.199,14.9,HFOC
205344:3194,1045:1045,10/18/12 00:43:24,STABLE BEAMS,4000,66580.223,66169.423,14.9,HFOC
205344:3194,1046:1046,10/18/12 00:43:47,STABLE BEAMS,4000,66546.879,66137.616,14.8,HFOC
205344:3194,1047:1047,10/18/12 00:44:10,STABLE BEAMS,4000,66513.347,66103.625,14.8,HFOC
205344:3194,1048:1048,10/18/12 00:44:34,STABLE BEAMS,4000,66491.095,66083.504,14.8,HFOC
205344:3194,1049:1049,10/18/12 00:44:57,STABLE BEAMS,4000,66471.808,66062.341,14.8,HFOC
205344:3194,1050:1050,10/18/12 00:45:20,STABLE BEAMS,4000,66434.337,66024.438,14.8,HFOC
205344:3194,1051:1051,10/18/12 00:45:44,STABLE BEAMS,4000,66399.428,65991.736,14.8,HFOC
205344:3194,1052:1052,10/18/12 00:46:07,STABLE BEAMS,4000,66361.258,65309.432,14.8,HFOC
205344:3194,1053:1053,10/18/12 00:46:30,STABLE BEAMS,4000,66318.637,65908.125,14.8,HFOC
205344:3194,1054:1054,10/18/12 00:46:54,STABLE BEAMS,4000,66284.280,65876.632,14.8,HFOC
205344:3194,1055:1055,10/18/12 00:47:17,STABLE BEAMS,4000,66255.432,65849.948,14.8,HFOC
205344:3194,1056:1056,10/18/12 00:47:40,STABLE BEAMS,4000,66222.691,65812.110,14.8,HFOC
205344:3194,1057:1057,10/18/12 00:48:04,STABLE BEAMS,4000,66199.517,65795.700,14.8,HFOC
205344:3194,1058:1058,10/18/12 00:48:27,STABLE BEAMS,4000,66172.250,65768.600,14.8,HFOC
205344:3194,1059:1059,10/18/12 00:48:50,STABLE BEAMS,4000,66155.627,65750.093,14.8,HFOC
205344:3194,1060:1060,10/18/12 00:49:14,STABLE BEAMS,4000,66135.913,65731.822,14.8,HFOC
205344:3194,1061:1061,10/18/12 00:49:37,STABLE BEAMS,4000,66120.404,65707.152,14.8,HFOC
205344:3194,1062:1062,10/18/12 00:50:00,STABLE BEAMS,4000,66092.273,65691.093,14.7,HFOC
205344:3194,1063:1063,10/18/12 00:50:24,STABLE BEAMS,4000,66083.293,65678.202,14.7,HFOC
205344:3194,1064:1064,10/18/12 00:50:47,STABLE BEAMS,4000,66076.765,65676.340,14.7,HFOC
205344:3194,1065:1065,10/18/12 00:51:10,STABLE BEAMS,4000,66058.992,65656.692,14.7,HFOC
205344:3194,1066:1066,10/18/12 00:51:34,STABLE BEAMS,4000,66043.535,65642.650,14.7,HFOC
205344:3194,1067:1067,10/18/12 00:51:57,STABLE BEAMS,4000,66001.142,65598.535,14.7,HFOC
205344:3194,1068:1068,10/18/12 00:52:20,STABLE BEAMS,4000,65960.649,65560.268,14.7,HFOC
205344:3194,1069:1069,10/18/12 00:52:44,STABLE BEAMS,4000,65935.626,65534.737,14.7,HFOC
205344:3194,1070:1070,10/18/12 00:53:07,STABLE BEAMS,4000,65913.686,65512.931,14.7,HFOC
205344:3194,1071:1071,10/18/12 00:53:30,STABLE BEAMS,4000,65887.012,65485.760,14.7,HFOC
205344:3194,1072:1072,10/18/12 00:53:54,STABLE BEAMS,4000,65864.327,65465.190,14.7,HFOC
205344:3194,1073:1073,10/18/12 00:54:17,STABLE BEAMS,4000,65831.302,65433.022,14.7,HFOC
205344:3194,1074:1074,10/18/12 00:54:40,STABLE BEAMS,4000,65813.255,65415.743,14.7,HFOC
205344:3194,1075:1075,10/18/12 00:55:04,STABLE BEAMS,4000,65782.102,65383.463,14.7,HFOC
205344:3194,1076:1076,10/18/12 00:55:27,STABLE BEAMS,4000,65757.625,65361.106,14.7,HFOC
205344:3194,1077:1077,10/18/12 00:55:50,STABLE BEAMS,4000,65723.541,65327.228,14.7,HFOC
205344:3194,1078:1078,10/18/12 00:56:14,STABLE BEAMS,4000,65695.927,65297.810,14.7,HFOC
205344:3194,1079:1079,10/18/12 00:56:37,STABLE BEAMS,4000,65674.961,65275.658,14.7,HFOC
205344:3194,1080:1080,10/18/12 00:57:00,STABLE BEAMS,4000,65644.486,65243.398,14.6,HFOC
205344:3194,1081:1081,10/18/12 00:57:24,STABLE BEAMS,4000,65607.801,45949.736,14.6,HFOC
205344:3194,1082:1082,10/18/12 00:57:47,STABLE BEAMS,4000,65589.276,47934.612,14.6,HFOC
205344:3194,1083:1083,10/18/12 00:58:10,STABLE BEAMS,4000,65560.934,65163.635,14.6,HFOC
205344:3194,1084:1084,10/18/12 00:58:34,STABLE BEAMS,4000,65533.071,65138.562,14.6,HFOC
205344:3194,1085:1085,10/18/12 00:58:57,STABLE BEAMS,4000,65505.218,65106.947,14.6,HFOC
205344:3194,1086:1086,10/18/12 00:59:20,STABLE BEAMS,4000,65476.182,65079.397,14.6,HFOC
205344:3194,1087:1087,10/18/12 00:59:44,STABLE BEAMS,4000,65456.702,65051.525,14.6,HFOC
205344:3194,1088:1088,10/18/12 01:00:07,STABLE BEAMS,4000,65430.790,65036.242,14.6,HFOC
205344:3194,1089:1089,10/18/12 01:00:30,STABLE BEAMS,4000,65403.154,65004.849,14.6,HFOC
205344:3194,1090:1090,10/18/12 01:00:54,STABLE BEAMS,4000,65378.728,64985.802,14.6,HFOC
205344:3194,1091:1091,10/18/12 01:01:17,STABLE BEAMS,4000,65353.607,64948.415,14.6,HFOC
205344:3194,1092:1092,10/18/12 01:01:40,STABLE BEAMS,4000,65321.418,64926.877,14.6,HFOC
205344:3194,1093:1093,10/18/12 01:02:04,STABLE BEAMS,4000,65295.763,64903.335,14.6,HFOC
205344:3194,1094:1094,10/18/12 01:02:27,STABLE BEAMS,4000,65274.233,64881.935,14.6,HFOC
205344:3194,1095:1095,10/18/12 01:02:50,STABLE BEAMS,4000,65246.011,64854.535,14.6,HFOC
205344:3194,1096:1096,10/18/12 01:03:14,STABLE BEAMS,4000,65218.705,64824.784,14.5,HFOC
205344:3194,1097:1097,10/18/12 01:03:37,STABLE BEAMS,4000,65191.001,64798.551,14.5,HFOC
205344:3194,1098:1098,10/18/12 01:04:00,STABLE BEAMS,4000,65132.929,64742.783,14.5,HFOC
205344:3194,1099:1099,10/18/12 01:04:24,STABLE BEAMS,4000,65026.323,64636.165,14.5,HFOC
205344:3194,1100:1100,10/18/12 01:04:47,STABLE BEAMS,4000,64955.520,64566.436,14.5,HFOC
205344:3194,1101:1101,10/18/12 01:05:10,STABLE BEAMS,4000,64882.213,64492.920,14.5,HFOC
205344:3194,1102:1102,10/18/12 01:05:34,STABLE BEAMS,4000,64800.961,64412.155,14.5,HFOC
205344:3194,1103:1103,10/18/12 01:05:57,STABLE BEAMS,4000,64702.453,64315.533,14.4,HFOC
205344:3194,1104:1104,10/18/12 01:06:20,STABLE BEAMS,4000,64612.955,64227.216,14.4,HFOC
205344:3194,1105:1105,10/18/12 01:06:44,STABLE BEAMS,4000,64577.864,64192.980,14.4,HFOC
205344:3194,1106:1106,10/18/12 01:07:07,STABLE BEAMS,4000,64537.354,64154.003,14.4,HFOC
205344:3194,1107:1107,10/18/12 01:07:30,STABLE BEAMS,4000,64502.058,64117.626,14.4,HFOC
205344:3194,1108:1108,10/18/12 01:07:54,STABLE BEAMS,4000,64470.461,64087.507,14.4,HFOC
205344:3194,1109:1109,10/18/12 01:08:17,STABLE BEAMS,4000,64433.953,64052.504,14.4,HFOC
205344:3194,1110:1110,10/18/12 01:08:40,STABLE BEAMS,4000,64390.421,64006.011,14.4,HFOC
205344:3194,1111:1111,10/18/12 01:09:04,STABLE BEAMS,4000,64373.035,63991.303,14.4,HFOC
205344:3194,1112:1112,10/18/12 01:09:27,STABLE BEAMS,4000,64340.960,63960.062,14.4,HFOC
205344:3194,1113:1113,10/18/12 01:09:50,STABLE BEAMS,4000,63572.177,63200.915,14.2,HFOC
205344:3194,1114:1114,10/18/12 01:10:14,STABLE BEAMS,4000,62062.599,61707.601,13.8,HFOC
205344:3194,1115:1115,10/18/12 01:10:37,STABLE BEAMS,4000,63405.888,63034.330,14.1,HFOC
205344:3194,1116:1116,10/18/12 01:11:00,STABLE BEAMS,4000,62126.203,61769.598,13.9,HFOC
205344:3194,1117:1117,10/18/12 01:11:24,STABLE BEAMS,4000,64310.387,63930.956,14.3,HFOC
205344:3194,1118:1118,10/18/12 01:11:47,STABLE BEAMS,4000,64279.820,63899.284,14.3,HFOC
205344:3194,1119:1119,10/18/12 01:12:10,STABLE BEAMS,4000,64252.122,63576.832,14.3,HFOC
205344:3194,1120:1120,10/18/12 01:12:34,STABLE BEAMS,4000,64222.101,56663.160,14.3,HFOC
205344:3194,1121:1121,10/18/12 01:12:57,STABLE BEAMS,4000,64192.712,63813.333,14.3,HFOC
205344:3194,1122:1122,10/18/12 01:13:20,STABLE BEAMS,4000,64162.475,63782.634,14.3,HFOC
205344:3194,1123:1123,10/18/12 01:13:44,STABLE BEAMS,4000,64128.591,63738.047,14.3,HFOC
205344:3194,1124:1124,10/18/12 01:14:07,STABLE BEAMS,4000,64099.839,63721.009,14.3,HFOC
205344:3194,1125:1125,10/18/12 01:14:30,STABLE BEAMS,4000,64068.720,63688.793,14.3,HFOC
205344:3194,1126:1126,10/18/12 01:14:54,STABLE BEAMS,4000,64032.451,63653.379,14.3,HFOC
205344:3194,1127:1127,10/18/12 01:15:17,STABLE BEAMS,4000,64000.541,63622.937,14.3,HFOC
205344:3194,1129:1129,10/18/12 01:16:03,STABLE BEAMS,4000,63949.429,62939.028,14.3,HFOC
205344:3194,1130:1130,10/18/12 01:16:27,STABLE BEAMS,4000,63920.376,63543.885,14.3,HFOC
205344:3194,1131:1131,10/18/12 01:16:50,STABLE BEAMS,4000,63885.199,63510.832,14.3,HFOC
205344:3194,1132:1132,10/18/12 01:17:13,STABLE BEAMS,4000,63850.950,63476.145,14.2,HFOC
205344:3194,1133:1133,10/18/12 01:17:37,STABLE BEAMS,4000,63821.476,63441.738,14.2,HFOC
205344:3194,1134:1134,10/18/12 01:18:00,STABLE BEAMS,4000,63791.814,63415.442,14.2,HFOC
205344:3194,1135:1135,10/18/12 01:18:23,STABLE BEAMS,4000,63756.500,63375.874,14.2,HFOC
205344:3194,1136:1136,10/18/12 01:18:47,STABLE BEAMS,4000,63726.007,63351.936,14.2,HFOC
205344:3194,1137:1137,10/18/12 01:19:10,STABLE BEAMS,4000,63697.074,63325.720,14.2,HFOC
205344:3194,1138:1138,10/18/12 01:19:33,STABLE BEAMS,4000,63669.751,63296.646,14.2,HFOC
205344:3194,1139:1139,10/18/12 01:19:57,STABLE BEAMS,4000,63639.531,63262.785,14.2,HFOC
205344:3194,1140:1140,10/18/12 01:20:20,STABLE BEAMS,4000,63612.925,63240.789,14.2,HFOC
205344:3194,1141:1141,10/18/12 01:20:43,STABLE BEAMS,4000,63580.531,63209.857,14.2,HFOC
205344:3194,1142:1142,10/18/12 01:21:07,STABLE BEAMS,4000,63553.584,63180.524,14.2,HFOC
205344:3194,1143:1143,10/18/12 01:21:30,STABLE BEAMS,4000,63518.618,63147.669,14.2,HFOC
205344:3194,1144:1144,10/18/12 01:21:53,STABLE BEAMS,4000,63484.323,63112.940,14.2,HFOC
205344:3194,1145:1145,10/18/12 01:22:17,STABLE BEAMS,4000,63456.943,63085.720,14.2,HFOC
205344:3194,1146:1146,10/18/12 01:22:40,STABLE BEAMS,4000,63423.474,63052.446,14.1,HFOC
205344:3194,1147:1147,10/18/12 01:23:03,STABLE BEAMS,4000,63399.935,63019.536,14.1,HFOC
205344:3194,1148:1148,10/18/12 01:23:27,STABLE BEAMS,4000,63369.004,62999.563,14.1,HFOC
205344:3194,1149:1149,10/18/12 01:23:50,STABLE BEAMS,4000,63334.408,62960.101,14.1,HFOC
205344:3194,1150:1150,10/18/12 01:24:13,STABLE BEAMS,4000,63308.149,62935.264,14.1,HFOC
205344:3194,1151:1151,10/18/12 01:24:37,STABLE BEAMS,4000,63278.572,62909.025,14.1,HFOC
205344:3194,1152:1152,10/18/12 01:25:00,STABLE BEAMS,4000,63238.706,62871.922,14.1,HFOC
205344:3194,1153:1153,10/18/12 01:25:23,STABLE BEAMS,4000,63215.976,62846.162,14.1,HFOC
205344:3194,1154:1154,10/18/12 01:25:47,STABLE BEAMS,4000,63189.956,62820.295,14.1,HFOC
205344:3194,1155:1155,10/18/12 01:26:10,STABLE BEAMS,4000,63177.464,62809.140,14.1,HFOC
205344:3194,1156:1156,10/18/12 01:26:33,STABLE BEAMS,4000,63147.979,62779.826,14.1,HFOC
205344:3194,1157:1157,10/18/12 01:26:57,STABLE BEAMS,4000,63117.457,62748.220,14.1,HFOC
205344:3194,1158:1158,10/18/12 01:27:20,STABLE BEAMS,4000,63095.962,62730.005,14.1,HFOC
205344:3194,1159:1159,10/18/12 01:27:43,STABLE BEAMS,4000,63066.129,62699.084,14.1,HFOC
205344:3194,1160:1160,10/18/12 01:28:07,STABLE BEAMS,4000,63040.269,62676.526,14.1,HFOC
205344:3194,1161:1161,10/18/12 01:28:30,STABLE BEAMS,4000,63009.719,62645.523,14.1,HFOC
205344:3194,1162:1162,10/18/12 01:28:53,STABLE BEAMS,4000,62978.998,62608.682,14.0,HFOC
205344:3194,1163:1163,10/18/12 01:29:17,STABLE BEAMS,4000,62951.334,62586.216,14.0,HFOC
205344:3194,1164:1164,10/18/12 01:29:40,STABLE BEAMS,4000,62923.390,62557.805,14.0,HFOC
205344:3194,1165:1165,10/18/12 01:30:03,STABLE BEAMS,4000,62895.675,62528.993,14.0,HFOC
205344:3194,1166:1166,10/18/12 01:30:27,STABLE BEAMS,4000,62874.003,62509.334,14.0,HFOC
205344:3194,1167:1167,10/18/12 01:30:50,STABLE BEAMS,4000,62846.008,62481.501,14.0,HFOC
205344:3194,1168:1168,10/18/12 01:31:13,STABLE BEAMS,4000,62815.384,62451.055,14.0,HFOC
205344:3194,1169:1169,10/18/12 01:31:37,STABLE BEAMS,4000,62787.987,62425.701,14.0,HFOC
205344:3194,1170:1170,10/18/12 01:32:00,STABLE BEAMS,4000,62757.426,62395.943,14.0,HFOC
205344:3194,1171:1171,10/18/12 01:32:23,STABLE BEAMS,4000,62732.243,62372.160,14.0,HFOC
205344:3194,1172:1172,10/18/12 01:32:47,STABLE BEAMS,4000,62703.907,62338.970,14.0,HFOC
205344:3194,1173:1173,10/18/12 01:33:10,STABLE BEAMS,4000,62675.878,62312.358,14.0,HFOC
205344:3194,1174:1174,10/18/12 01:33:33,STABLE BEAMS,4000,62651.799,62290.298,14.0,HFOC
205344:3194,1175:1175,10/18/12 01:33:57,STABLE BEAMS,4000,62622.479,62259.895,14.0,HFOC
205344:3194,1176:1176,10/18/12 01:34:20,STABLE BEAMS,4000,62598.735,62238.167,14.0,HFOC
205344:3194,1177:1177,10/18/12 01:34:43,STABLE BEAMS,4000,62569.238,62208.840,14.0,HFOC
205344:3194,1178:1178,10/18/12 01:35:07,STABLE BEAMS,4000,62546.741,62187.098,14.0,HFOC
205344:3194,1179:1179,10/18/12 01:35:30,STABLE BEAMS,4000,62519.794,62159.055,13.9,HFOC
205344:3194,1180:1180,10/18/12 01:35:53,STABLE BEAMS,4000,62489.904,62130.587,13.9,HFOC
205344:3194,1181:1181,10/18/12 01:36:17,STABLE BEAMS,4000,62462.399,62104.490,13.9,HFOC
205344:3194,1182:1182,10/18/12 01:36:40,STABLE BEAMS,4000,62431.866,62062.894,13.9,HFOC
205344:3194,1183:1183,10/18/12 01:37:03,STABLE BEAMS,4000,62399.865,62042.938,13.9,HFOC
205344:3194,1184:1184,10/18/12 01:37:27,STABLE BEAMS,4000,62346.625,61985.638,13.9,HFOC
205344:3194,1185:1185,10/18/12 01:37:50,STABLE BEAMS,4000,62309.468,61953.058,13.9,HFOC
205344:3194,1186:1186,10/18/12 01:38:13,STABLE BEAMS,4000,62279.225,61922.988,13.9,HFOC
205344:3194,1187:1187,10/18/12 01:38:37,STABLE BEAMS,4000,62257.138,61899.782,13.9,HFOC
205344:3194,1188:1188,10/18/12 01:39:00,STABLE BEAMS,4000,62218.382,61863.115,13.9,HFOC
205344:3194,1189:1189,10/18/12 01:39:23,STABLE BEAMS,4000,62198.633,61841.613,13.9,HFOC
205344:3194,1190:1190,10/18/12 01:39:47,STABLE BEAMS,4000,62168.106,61801.314,13.9,HFOC
205344:3194,1191:1191,10/18/12 01:40:10,STABLE BEAMS,4000,62138.302,61782.249,13.9,HFOC
205344:3194,1192:1192,10/18/12 01:40:33,STABLE BEAMS,4000,62099.944,61742.248,13.9,HFOC
205344:3194,1193:1193,10/18/12 01:40:57,STABLE BEAMS,4000,62070.834,61707.099,13.8,HFOC
205344:3194,1194:1194,10/18/12 01:41:20,STABLE BEAMS,4000,62038.799,61678.353,13.8,HFOC
205344:3194,1195:1195,10/18/12 01:41:43,STABLE BEAMS,4000,62013.615,61657.657,13.8,HFOC
205344:3194,1196:1196,10/18/12 01:42:07,STABLE BEAMS,4000,61981.153,61627.241,13.8,HFOC
205344:3194,1197:1197,10/18/12 01:42:30,STABLE BEAMS,4000,61951.013,61593.556,13.8,HFOC
205344:3194,1198:1198,10/18/12 01:42:53,STABLE BEAMS,4000,61924.259,61568.195,13.8,HFOC
205344:3194,1199:1199,10/18/12 01:43:17,STABLE BEAMS,4000,61899.315,61546.489,13.8,HFOC
205344:3194,1200:1200,10/18/12 01:43:40,STABLE BEAMS,4000,61873.620,61519.703,13.8,HFOC
205344:3194,1201:1201,10/18/12 01:44:03,STABLE BEAMS,4000,61845.933,61492.174,13.8,HFOC
205344:3194,1202:1202,10/18/12 01:44:27,STABLE BEAMS,4000,61807.085,61455.403,13.8,HFOC
205344:3194,1203:1203,10/18/12 01:44:50,STABLE BEAMS,4000,61778.937,61426.797,13.8,HFOC
205344:3194,1204:1204,10/18/12 01:45:13,STABLE BEAMS,4000,61758.671,61407.264,13.8,HFOC
205344:3194,1205:1205,10/18/12 01:45:37,STABLE BEAMS,4000,61732.372,61379.880,13.8,HFOC
205344:3194,1206:1206,10/18/12 01:46:00,STABLE BEAMS,4000,61703.194,61352.103,13.8,HFOC
205344:3194,1207:1207,10/18/12 01:46:23,STABLE BEAMS,4000,61671.762,60721.400,13.8,HFOC
205344:3194,1208:1208,10/18/12 01:46:47,STABLE BEAMS,4000,61646.368,61291.902,13.8,HFOC
205344:3194,1209:1209,10/18/12 01:47:10,STABLE BEAMS,4000,61614.549,61265.811,13.7,HFOC
205344:3194,1210:1210,10/18/12 01:47:33,STABLE BEAMS,4000,61582.878,61233.087,13.7,HFOC
205344:3194,1211:1211,10/18/12 01:47:57,STABLE BEAMS,4000,61551.571,61202.574,13.7,HFOC
205344:3194,1212:1212,10/18/12 01:48:20,STABLE BEAMS,4000,61525.973,61177.736,13.7,HFOC
205344:3194,1213:1213,10/18/12 01:48:43,STABLE BEAMS,4000,61495.975,61148.523,13.7,HFOC
205344:3194,1214:1214,10/18/12 01:49:07,STABLE BEAMS,4000,61468.402,61119.876,13.7,HFOC
205344:3194,1215:1215,10/18/12 01:49:30,STABLE BEAMS,4000,61444.596,61094.361,13.7,HFOC
205344:3194,1216:1216,10/18/12 01:49:53,STABLE BEAMS,4000,61416.163,61067.933,13.7,HFOC
205344:3194,1217:1217,10/18/12 01:50:17,STABLE BEAMS,4000,61392.437,61046.797,13.7,HFOC
205344:3194,1218:1218,10/18/12 01:50:40,STABLE BEAMS,4000,61364.072,61016.138,13.7,HFOC
205344:3194,1219:1219,10/18/12 01:51:03,STABLE BEAMS,4000,61332.208,60985.681,13.7,HFOC
205344:3194,1220:1220,10/18/12 01:51:27,STABLE BEAMS,4000,61305.260,60958.886,13.7,HFOC
205344:3194,1221:1221,10/18/12 01:51:50,STABLE BEAMS,4000,61275.894,60927.847,13.7,HFOC
205344:3194,1222:1222,10/18/12 01:52:13,STABLE BEAMS,4000,61241.178,60895.778,13.7,HFOC
205344:3194,1223:1223,10/18/12 01:52:37,STABLE BEAMS,4000,61218.050,60873.392,13.7,HFOC
205344:3194,1224:1224,10/18/12 01:53:00,STABLE BEAMS,4000,61186.919,60840.601,13.6,HFOC
205344:3194,1225:1225,10/18/12 01:53:23,STABLE BEAMS,4000,61143.513,60798.052,13.6,HFOC
205344:3194,1226:1226,10/18/12 01:53:47,STABLE BEAMS,4000,61107.887,60764.461,13.6,HFOC
205344:3194,1227:1227,10/18/12 01:54:10,STABLE BEAMS,4000,61073.746,60729.901,13.6,HFOC
205344:3194,1228:1228,10/18/12 01:54:33,STABLE BEAMS,4000,61046.713,60703.020,13.6,HFOC
205344:3194,1229:1229,10/18/12 01:54:57,STABLE BEAMS,4000,61010.501,60670.062,13.6,HFOC
205344:3194,1230:1230,10/18/12 01:55:20,STABLE BEAMS,4000,60967.180,60624.544,13.6,HFOC
205344:3194,1231:1231,10/18/12 01:55:43,STABLE BEAMS,4000,60953.868,60611.917,13.6,HFOC
205344:3194,1232:1232,10/18/12 01:56:07,STABLE BEAMS,4000,60940.523,60598.037,13.6,HFOC
205344:3194,1233:1233,10/18/12 01:56:30,STABLE BEAMS,4000,60922.636,60574.158,13.6,HFOC
205344:3194,1234:1234,10/18/12 01:56:53,STABLE BEAMS,4000,60897.048,60554.198,13.6,HFOC
205344:3194,1235:1235,10/18/12 01:57:17,STABLE BEAMS,4000,60887.009,60543.607,13.6,HFOC
205344:3194,1236:1236,10/18/12 01:57:40,STABLE BEAMS,4000,60880.123,60538.586,13.6,HFOC
205344:3194,1237:1237,10/18/12 01:58:03,STABLE BEAMS,4000,60864.421,60523.581,13.6,HFOC
205344:3194,1238:1238,10/18/12 01:58:27,STABLE BEAMS,4000,60843.620,60501.071,13.6,HFOC
205344:3194,1239:1239,10/18/12 01:58:50,STABLE BEAMS,4000,60823.918,60482.087,13.6,HFOC
205344:3194,1240:1240,10/18/12 01:59:13,STABLE BEAMS,4000,60805.666,60463.939,13.6,HFOC
205344:3194,1241:1241,10/18/12 01:59:37,STABLE BEAMS,4000,60786.015,60445.613,13.6,HFOC
205344:3194,1242:1242,10/18/12 02:00:00,STABLE BEAMS,4000,60769.835,60428.309,13.6,HFOC
205344:3194,1243:1243,10/18/12 02:00:23,STABLE BEAMS,4000,60752.079,60410.652,13.6,HFOC
205344:3194,1244:1244,10/18/12 02:00:47,STABLE BEAMS,4000,60728.654,60388.574,13.5,HFOC
205344:3194,1245:1245,10/18/12 02:01:10,STABLE BEAMS,4000,60705.639,60365.688,13.5,HFOC
205344:3194,1246:1246,10/18/12 02:01:33,STABLE BEAMS,4000,60677.025,60337.840,13.5,HFOC
205344:3194,1247:1247,10/18/12 02:01:57,STABLE BEAMS,4000,60650.231,60311.196,13.5,HFOC
205344:3194,1248:1248,10/18/12 02:02:20,STABLE BEAMS,4000,60625.122,60285.015,13.5,HFOC
205344:3194,1249:1249,10/18/12 02:02:43,STABLE BEAMS,4000,60600.246,60262.096,13.5,HFOC
205344:3194,1250:1250,10/18/12 02:03:07,STABLE BEAMS,4000,60595.983,60257.858,13.5,HFOC
205344:3194,1251:1251,10/18/12 02:03:30,STABLE BEAMS,4000,60574.596,60235.984,13.5,HFOC
205344:3194,1252:1252,10/18/12 02:03:53,STABLE BEAMS,4000,60541.565,60201.927,13.5,HFOC
205344:3194,1253:1253,10/18/12 02:04:17,STABLE BEAMS,4000,60512.147,60173.885,13.5,HFOC
205344:3194,1254:1254,10/18/12 02:04:40,STABLE BEAMS,4000,60494.750,60155.979,13.5,HFOC
205344:3194,1255:1255,10/18/12 02:05:03,STABLE BEAMS,4000,60473.237,60131.564,13.5,HFOC
205344:3194,1256:1256,10/18/12 02:05:27,STABLE BEAMS,4000,60453.182,60115.853,13.5,HFOC
205344:3194,1257:1257,10/18/12 02:05:50,STABLE BEAMS,4000,60411.318,60074.223,13.5,HFOC
205344:3194,1258:1258,10/18/12 02:06:13,STABLE BEAMS,4000,60395.161,60059.364,13.5,HFOC
205344:3194,1259:1259,10/18/12 02:06:37,STABLE BEAMS,4000,60379.823,60039.281,13.5,HFOC
205344:3194,1260:1260,10/18/12 02:07:00,STABLE BEAMS,4000,60362.221,60025.400,13.5,HFOC
205344:3194,1261:1261,10/18/12 02:07:23,STABLE BEAMS,4000,60338.148,60003.271,13.5,HFOC
205344:3194,1262:1262,10/18/12 02:07:46,STABLE BEAMS,4000,60305.361,59970.666,13.5,HFOC
205344:3194,1263:1263,10/18/12 02:08:10,STABLE BEAMS,4000,60276.729,59942.193,13.4,HFOC
205344:3194,1264:1264,10/18/12 02:08:33,STABLE BEAMS,4000,60251.893,59915.688,13.4,HFOC
205344:3194,1265:1265,10/18/12 02:08:56,STABLE BEAMS,4000,60225.105,59883.026,13.4,HFOC
205344:3194,1266:1266,10/18/12 02:09:20,STABLE BEAMS,4000,60197.623,59863.526,13.4,HFOC
205344:3194,1267:1267,10/18/12 02:09:43,STABLE BEAMS,4000,60180.823,59845.615,13.4,HFOC
205344:3194,1268:1268,10/18/12 02:10:06,STABLE BEAMS,4000,60154.296,59820.440,13.4,HFOC
205344:3194,1269:1269,10/18/12 02:10:30,STABLE BEAMS,4000,60122.011,59787.732,13.4,HFOC
205344:3194,1270:1270,10/18/12 02:10:53,STABLE BEAMS,4000,60107.293,59774.900,13.4,HFOC
205344:3194,1271:1271,10/18/12 02:11:16,STABLE BEAMS,4000,60081.103,59749.455,13.4,HFOC
205344:3194,1272:1272,10/18/12 02:11:40,STABLE BEAMS,4000,60065.213,59731.851,13.4,HFOC
205344:3194,1273:1273,10/18/12 02:12:03,STABLE BEAMS,4000,60038.243,59705.631,13.4,HFOC
205344:3194,1274:1274,10/18/12 02:12:26,STABLE BEAMS,4000,60007.739,59675.896,13.4,HFOC
205344:3194,1275:1275,10/18/12 02:12:50,STABLE BEAMS,4000,59974.252,59643.794,13.4,HFOC
205344:3194,1276:1276,10/18/12 02:13:13,STABLE BEAMS,4000,59949.308,59617.189,13.4,HFOC
205344:3194,1277:1277,10/18/12 02:13:36,STABLE BEAMS,4000,59923.829,59592.450,13.4,HFOC
205344:3194,1278:1278,10/18/12 02:14:00,STABLE BEAMS,4000,59891.071,59559.873,13.4,HFOC
205344:3194,1279:1279,10/18/12 02:14:23,STABLE BEAMS,4000,59858.700,59528.280,13.4,HFOC
205344:3194,1280:1280,10/18/12 02:14:46,STABLE BEAMS,4000,59844.034,59512.498,13.4,HFOC
205344:3194,1281:1281,10/18/12 02:15:10,STABLE BEAMS,4000,59817.895,59489.495,13.3,HFOC
205344:3194,1282:1282,10/18/12 02:15:33,STABLE BEAMS,4000,59789.206,59458.572,13.3,HFOC
205344:3194,1283:1283,10/18/12 02:15:56,STABLE BEAMS,4000,59765.355,59434.254,13.3,HFOC
205344:3194,1284:1284,10/18/12 02:16:20,STABLE BEAMS,4000,59749.089,58831.343,13.3,HFOC
205344:3194,1285:1285,10/18/12 02:16:43,STABLE BEAMS,4000,59724.128,59395.048,13.3,HFOC
205344:3194,1286:1286,10/18/12 02:17:06,STABLE BEAMS,4000,59706.696,59377.712,13.3,HFOC
205344:3194,1287:1287,10/18/12 02:17:30,STABLE BEAMS,4000,59680.836,59353.785,13.3,HFOC
205344:3194,1288:1288,10/18/12 02:17:53,STABLE BEAMS,4000,59632.131,59293.421,13.3,HFOC
205344:3194,1289:1289,10/18/12 02:18:16,STABLE BEAMS,4000,59604.478,59276.058,13.3,HFOC
205344:3194,1290:1290,10/18/12 02:18:40,STABLE BEAMS,4000,59561.539,59216.678,13.3,HFOC
205344:3194,1291:1291,10/18/12 02:19:03,STABLE BEAMS,4000,59540.960,59214.080,13.3,HFOC
205344:3194,1292:1292,10/18/12 02:19:26,STABLE BEAMS,4000,59517.780,59190.432,13.3,HFOC
205344:3194,1293:1293,10/18/12 02:19:50,STABLE BEAMS,4000,59482.893,59156.927,13.3,HFOC
205344:3194,1294:1294,10/18/12 02:20:13,STABLE BEAMS,4000,59454.102,59127.105,13.3,HFOC
205344:3194,1295:1295,10/18/12 02:20:36,STABLE BEAMS,4000,59434.821,59106.740,13.3,HFOC
205344:3194,1296:1296,10/18/12 02:21:00,STABLE BEAMS,4000,59414.020,59089.619,13.3,HFOC
205344:3194,1297:1297,10/18/12 02:21:23,STABLE BEAMS,4000,59392.769,59057.794,13.2,HFOC
205344:3194,1298:1298,10/18/12 02:21:46,STABLE BEAMS,4000,59359.892,59032.225,13.2,HFOC
205344:3194,1299:1299,10/18/12 02:22:10,STABLE BEAMS,4000,59338.578,59011.623,13.2,HFOC
205344:3194,1300:1300,10/18/12 02:22:33,STABLE BEAMS,4000,59313.316,58988.872,13.2,HFOC
205344:3194,1301:1301,10/18/12 02:22:56,STABLE BEAMS,4000,59284.558,58951.379,13.2,HFOC
205344:3194,1302:1302,10/18/12 02:23:20,STABLE BEAMS,4000,59262.505,58934.784,13.2,HFOC
205344:3194,1303:1303,10/18/12 02:23:43,STABLE BEAMS,4000,59228.865,58906.660,13.2,HFOC
205344:3194,1304:1304,10/18/12 02:24:06,STABLE BEAMS,4000,59198.668,58876.627,13.2,HFOC
205344:3194,1305:1305,10/18/12 02:24:30,STABLE BEAMS,4000,59175.397,58851.708,13.2,HFOC
205344:3194,1306:1306,10/18/12 02:24:53,STABLE BEAMS,4000,59157.840,58834.247,13.2,HFOC
205344:3194,1307:1307,10/18/12 02:25:16,STABLE BEAMS,4000,59131.638,58809.371,13.2,HFOC
205344:3194,1308:1308,10/18/12 02:25:40,STABLE BEAMS,4000,59099.102,58777.012,13.2,HFOC
205344:3194,1309:1309,10/18/12 02:26:03,STABLE BEAMS,4000,59070.675,58749.921,13.2,HFOC
205344:3194,1310:1310,10/18/12 02:26:26,STABLE BEAMS,4000,59044.519,58725.088,13.2,HFOC
205344:3194,1311:1311,10/18/12 02:26:50,STABLE BEAMS,4000,59017.662,58693.655,13.2,HFOC
205344:3194,1312:1312,10/18/12 02:27:13,STABLE BEAMS,4000,58989.417,58668.515,13.2,HFOC
205344:3194,1313:1313,10/18/12 02:27:36,STABLE BEAMS,4000,58961.861,58639.340,13.2,HFOC
205344:3194,1314:1314,10/18/12 02:28:00,STABLE BEAMS,4000,58941.988,58622.522,13.1,HFOC
205344:3194,1315:1315,10/18/12 02:28:23,STABLE BEAMS,4000,58906.373,58587.100,13.1,HFOC
205344:3194,1316:1316,10/18/12 02:28:46,STABLE BEAMS,4000,58862.540,58544.682,13.1,HFOC
205344:3194,1317:1317,10/18/12 02:29:10,STABLE BEAMS,4000,58831.085,58512.221,13.1,HFOC
205344:3194,1318:1318,10/18/12 02:29:33,STABLE BEAMS,4000,58827.187,58508.343,13.1,HFOC
205344:3194,1319:1319,10/18/12 02:29:56,STABLE BEAMS,4000,58806.283,58474.028,13.1,HFOC
205344:3194,1320:1320,10/18/12 02:30:20,STABLE BEAMS,4000,58785.608,58466.990,13.1,HFOC
205344:3194,1321:1321,10/18/12 02:30:43,STABLE BEAMS,4000,58759.662,58440.009,13.1,HFOC
205344:3194,1322:1322,10/18/12 02:31:06,STABLE BEAMS,4000,58738.331,58419.970,13.1,HFOC
205344:3194,1323:1323,10/18/12 02:31:30,STABLE BEAMS,4000,58705.084,58388.077,13.1,HFOC
205344:3194,1324:1324,10/18/12 02:31:53,STABLE BEAMS,4000,58677.192,58355.641,13.1,HFOC
205344:3194,1325:1325,10/18/12 02:32:16,STABLE BEAMS,4000,58654.627,58337.305,13.1,HFOC
205344:3194,1326:1326,10/18/12 02:32:40,STABLE BEAMS,4000,58623.923,58306.768,13.1,HFOC
205344:3194,1327:1327,10/18/12 02:33:03,STABLE BEAMS,4000,58602.257,58275.843,13.1,HFOC
205344:3194,1328:1328,10/18/12 02:33:26,STABLE BEAMS,4000,58574.968,58258.078,13.1,HFOC
205344:3194,1329:1329,10/18/12 02:33:50,STABLE BEAMS,4000,58555.983,58238.024,13.1,HFOC
205344:3194,1330:1330,10/18/12 02:34:13,STABLE BEAMS,4000,58528.221,58212.169,13.1,HFOC
205344:3194,1331:1331,10/18/12 02:34:36,STABLE BEAMS,4000,58479.323,58158.857,13.0,HFOC
205344:3194,1332:1332,10/18/12 02:35:00,STABLE BEAMS,4000,58453.952,58138.886,13.0,HFOC
205344:3194,1333:1333,10/18/12 02:35:23,STABLE BEAMS,4000,58394.099,58079.355,13.0,HFOC
205344:3194,1334:1334,10/18/12 02:35:46,STABLE BEAMS,4000,58370.680,58054.895,13.0,HFOC
205344:3194,1335:1335,10/18/12 02:36:10,STABLE BEAMS,4000,58361.683,58047.697,13.0,HFOC
205344:3194,1336:1336,10/18/12 02:36:33,STABLE BEAMS,4000,58338.634,58022.438,13.0,HFOC
205344:3194,1337:1337,10/18/12 02:36:56,STABLE BEAMS,4000,58315.459,58002.305,13.0,HFOC
205344:3194,1338:1338,10/18/12 02:37:20,STABLE BEAMS,4000,58293.031,57979.997,13.0,HFOC
205344:3194,1339:1339,10/18/12 02:37:43,STABLE BEAMS,4000,58261.758,57948.310,13.0,HFOC
205344:3194,1340:1340,10/18/12 02:38:06,STABLE BEAMS,4000,58227.845,57912.832,13.0,HFOC
205344:3194,1341:1341,10/18/12 02:38:30,STABLE BEAMS,4000,58203.788,57889.488,13.0,HFOC
205344:3194,1342:1342,10/18/12 02:38:53,STABLE BEAMS,4000,58182.794,57869.771,13.0,HFOC
205344:3194,1343:1343,10/18/12 02:39:16,STABLE BEAMS,4000,58150.235,57837.968,13.0,HFOC
205344:3194,1344:1344,10/18/12 02:39:40,STABLE BEAMS,4000,58121.967,57811.015,13.0,HFOC
205344:3194,1345:1345,10/18/12 02:40:03,STABLE BEAMS,4000,58100.592,57789.753,13.0,HFOC
205344:3194,1346:1346,10/18/12 02:40:26,STABLE BEAMS,4000,58072.318,57759.889,13.0,HFOC
205344:3194,1348:1348,10/18/12 02:41:13,STABLE BEAMS,4000,58021.673,57710.677,12.9,HFOC
205344:3194,1349:1349,10/18/12 02:41:36,STABLE BEAMS,4000,58001.157,57682.730,12.9,HFOC
205344:3194,1350:1350,10/18/12 02:42:00,STABLE BEAMS,4000,57985.312,57673.931,12.9,HFOC
205344:3194,1351:1351,10/18/12 02:42:23,STABLE BEAMS,4000,57974.488,57663.745,12.9,HFOC
205344:3194,1352:1352,10/18/12 02:42:46,STABLE BEAMS,4000,57939.084,57627.371,12.9,HFOC
205344:3194,1353:1353,10/18/12 02:43:10,STABLE BEAMS,4000,57908.124,57597.736,12.9,HFOC
205344:3194,1354:1354,10/18/12 02:43:33,STABLE BEAMS,4000,57871.308,57560.539,12.9,HFOC
205344:3194,1355:1355,10/18/12 02:43:56,STABLE BEAMS,4000,57845.380,57534.750,12.9,HFOC
205344:3194,1356:1356,10/18/12 02:44:20,STABLE BEAMS,4000,57825.574,57516.208,12.9,HFOC
205344:3194,1357:1357,10/18/12 02:44:43,STABLE BEAMS,4000,57790.580,57481.978,12.9,HFOC
205344:3194,1358:1358,10/18/12 02:45:06,STABLE BEAMS,4000,57763.570,57455.112,12.9,HFOC
205344:3194,1359:1359,10/18/12 02:45:30,STABLE BEAMS,4000,57744.169,57435.238,12.9,HFOC
205344:3194,1360:1360,10/18/12 02:45:53,STABLE BEAMS,4000,57720.733,57405.578,12.9,HFOC
205344:3194,1361:1361,10/18/12 02:46:16,STABLE BEAMS,4000,57689.984,56809.058,12.9,HFOC
205344:3194,1362:1362,10/18/12 02:46:40,STABLE BEAMS,4000,57666.286,57357.771,12.9,HFOC
205344:3194,1363:1363,10/18/12 02:47:03,STABLE BEAMS,4000,57651.262,57337.062,12.9,HFOC
205344:3194,1364:1364,10/18/12 02:47:26,STABLE BEAMS,4000,57627.604,57315.838,12.9,HFOC
205344:3194,1365:1365,10/18/12 02:47:50,STABLE BEAMS,4000,57600.559,57293.548,12.8,HFOC
205344:3194,1366:1366,10/18/12 02:48:13,STABLE BEAMS,4000,57574.585,57266.561,12.8,HFOC
205344:3194,1367:1367,10/18/12 02:48:36,STABLE BEAMS,4000,57552.401,57244.496,12.8,HFOC
205344:3194,1368:1368,10/18/12 02:49:00,STABLE BEAMS,4000,57529.882,57215.193,12.8,HFOC
205344:3194,1369:1369,10/18/12 02:49:23,STABLE BEAMS,4000,57496.520,57190.639,12.8,HFOC
205344:3194,1370:1370,10/18/12 02:49:46,STABLE BEAMS,4000,57470.768,57165.598,12.8,HFOC
205344:3194,1371:1371,10/18/12 02:50:10,STABLE BEAMS,4000,57458.157,57154.203,12.8,HFOC
205344:3194,1372:1372,10/18/12 02:50:33,STABLE BEAMS,4000,57445.369,57139.185,12.8,HFOC
205344:3194,1373:1373,10/18/12 02:50:56,STABLE BEAMS,4000,57424.676,57119.751,12.8,HFOC
205344:3194,1374:1374,10/18/12 02:51:20,STABLE BEAMS,4000,57396.118,57090.770,12.8,HFOC
205344:3194,1375:1375,10/18/12 02:51:43,STABLE BEAMS,4000,57352.495,57046.807,12.8,HFOC
205344:3194,1376:1376,10/18/12 02:52:06,STABLE BEAMS,4000,57337.773,57032.162,12.8,HFOC
205344:3194,1377:1377,10/18/12 02:52:30,STABLE BEAMS,4000,57269.639,56966.682,12.8,HFOC
205344:3194,1378:1378,10/18/12 02:52:53,STABLE BEAMS,4000,57290.275,56987.782,12.8,HFOC
205344:3194,1379:1379,10/18/12 02:53:16,STABLE BEAMS,4000,57266.252,56962.169,12.8,HFOC
205344:3194,1380:1380,10/18/12 02:53:40,STABLE BEAMS,4000,57237.996,56934.062,12.8,HFOC
205344:3194,1381:1381,10/18/12 02:54:03,STABLE BEAMS,4000,57215.886,56910.353,12.8,HFOC
205344:3194,1382:1382,10/18/12 02:54:26,STABLE BEAMS,4000,57189.417,56888.028,12.8,HFOC
205344:3194,1383:1383,10/18/12 02:54:50,STABLE BEAMS,4000,57173.015,56871.141,12.8,HFOC
205344:3194,1384:1384,10/18/12 02:55:13,STABLE BEAMS,4000,57152.072,56849.737,12.7,HFOC
205344:3194,1385:1385,10/18/12 02:55:36,STABLE BEAMS,4000,57124.162,56821.404,12.7,HFOC
205344:3194,1386:1386,10/18/12 02:56:00,STABLE BEAMS,4000,57098.205,56795.585,12.7,HFOC
205344:3194,1387:1387,10/18/12 02:56:23,STABLE BEAMS,4000,57086.243,56783.686,12.7,HFOC
205344:3194,1388:1388,10/18/12 02:56:46,STABLE BEAMS,4000,57068.816,56766.922,12.7,HFOC
205344:3194,1389:1389,10/18/12 02:57:10,STABLE BEAMS,4000,57051.402,56749.600,12.7,HFOC
205344:3194,1390:1390,10/18/12 02:57:33,STABLE BEAMS,4000,57024.858,56724.337,12.7,HFOC
205344:3194,1391:1391,10/18/12 02:57:56,STABLE BEAMS,4000,57000.700,56700.876,12.7,HFOC
205344:3194,1392:1392,10/18/12 02:58:20,STABLE BEAMS,4000,56973.934,56674.821,12.7,HFOC
205344:3194,1393:1393,10/18/12 02:58:43,STABLE BEAMS,4000,56951.124,56649.853,12.7,HFOC
205344:3194,1394:1394,10/18/12 02:59:06,STABLE BEAMS,4000,56932.366,56630.056,12.7,HFOC
205344:3194,1395:1395,10/18/12 02:59:29,STABLE BEAMS,4000,56892.073,56591.683,12.7,HFOC
205344:3194,1396:1396,10/18/12 02:59:53,STABLE BEAMS,4000,56870.629,56572.058,12.7,HFOC
205344:3194,1397:1397,10/18/12 03:00:16,STABLE BEAMS,4000,56836.187,56536.660,12.7,HFOC
205344:3194,1398:1398,10/18/12 03:00:39,STABLE BEAMS,4000,56820.286,56520.275,12.7,HFOC
205344:3194,1399:1399,10/18/12 03:01:03,STABLE BEAMS,4000,56799.331,56499.999,12.7,HFOC
205344:3194,1400:1400,10/18/12 03:01:26,STABLE BEAMS,4000,56773.909,56475.846,12.7,HFOC
205344:3194,1401:1401,10/18/12 03:01:49,STABLE BEAMS,4000,56751.617,56455.373,12.7,HFOC
205344:3194,1402:1402,10/18/12 03:02:13,STABLE BEAMS,4000,56727.765,56429.945,12.7,HFOC
205344:3194,1403:1403,10/18/12 03:02:36,STABLE BEAMS,4000,56709.366,56412.776,12.7,HFOC
205344:3194,1404:1404,10/18/12 03:02:59,STABLE BEAMS,4000,56687.256,56388.514,12.6,HFOC
205344:3194,1405:1405,10/18/12 03:03:23,STABLE BEAMS,4000,56671.310,56375.485,12.6,HFOC
205344:3194,1406:1406,10/18/12 03:03:46,STABLE BEAMS,4000,56640.891,56345.225,12.6,HFOC
205344:3194,1407:1407,10/18/12 03:04:09,STABLE BEAMS,4000,56622.816,56326.112,12.6,HFOC
205344:3194,1408:1408,10/18/12 03:04:33,STABLE BEAMS,4000,56594.588,56298.598,12.6,HFOC
205344:3194,1409:1409,10/18/12 03:04:56,STABLE BEAMS,4000,56577.287,56279.124,12.6,HFOC
205344:3194,1410:1410,10/18/12 03:05:19,STABLE BEAMS,4000,56549.981,56254.224,12.6,HFOC
205344:3194,1411:1411,10/18/12 03:05:43,STABLE BEAMS,4000,56509.933,56215.516,12.6,HFOC
205344:3194,1412:1412,10/18/12 03:06:06,STABLE BEAMS,4000,56487.743,56191.747,12.6,HFOC
205344:3194,1413:1413,10/18/12 03:06:29,STABLE BEAMS,4000,56467.295,56163.501,12.6,HFOC
205344:3194,1414:1414,10/18/12 03:06:53,STABLE BEAMS,4000,56444.559,56149.354,12.6,HFOC
205344:3194,1415:1415,10/18/12 03:07:16,STABLE BEAMS,4000,56409.564,56115.106,12.6,HFOC
205344:3194,1416:1416,10/18/12 03:07:39,STABLE BEAMS,4000,56389.065,56094.150,12.6,HFOC
205344:3194,1417:1417,10/18/12 03:08:03,STABLE BEAMS,4000,56362.066,56069.547,12.6,HFOC
205344:3194,1418:1418,10/18/12 03:08:26,STABLE BEAMS,4000,56347.514,56053.943,12.6,HFOC
205344:3194,1419:1419,10/18/12 03:08:49,STABLE BEAMS,4000,56331.516,56038.592,12.6,HFOC
205344:3194,1420:1420,10/18/12 03:09:13,STABLE BEAMS,4000,56301.558,56008.227,12.6,HFOC
205344:3194,1421:1421,10/18/12 03:09:36,STABLE BEAMS,4000,56278.282,55985.072,12.6,HFOC
205344:3194,1422:1422,10/18/12 03:09:59,STABLE BEAMS,4000,56244.573,55951.539,12.5,HFOC
205344:3194,1423:1423,10/18/12 03:10:23,STABLE BEAMS,4000,56214.137,55921.262,12.5,HFOC
205344:3194,1424:1424,10/18/12 03:10:46,STABLE BEAMS,4000,56185.067,55894.590,12.5,HFOC
205344:3194,1425:1425,10/18/12 03:11:09,STABLE BEAMS,4000,56156.492,55864.478,12.5,HFOC
205344:3194,1426:1426,10/18/12 03:11:33,STABLE BEAMS,4000,56134.217,55841.758,12.5,HFOC
205344:3194,1427:1427,10/18/12 03:11:56,STABLE BEAMS,4000,56102.893,55811.719,12.5,HFOC
205344:3194,1428:1428,10/18/12 03:12:19,STABLE BEAMS,4000,56088.865,55797.202,12.5,HFOC
205344:3194,1429:1429,10/18/12 03:12:43,STABLE BEAMS,4000,56068.496,55777.501,12.5,HFOC
205344:3194,1430:1430,10/18/12 03:13:06,STABLE BEAMS,4000,56039.750,55747.223,12.5,HFOC
205344:3194,1431:1431,10/18/12 03:13:29,STABLE BEAMS,4000,56012.507,55720.682,12.5,HFOC
205344:3194,1432:1432,10/18/12 03:13:53,STABLE BEAMS,4000,55988.195,55695.376,12.5,HFOC
205344:3194,1433:1433,10/18/12 03:14:16,STABLE BEAMS,4000,55962.442,55672.557,12.5,HFOC
205344:3194,1434:1434,10/18/12 03:14:39,STABLE BEAMS,4000,55946.888,55658.202,12.5,HFOC
205344:3194,1435:1435,10/18/12 03:15:03,STABLE BEAMS,4000,55923.208,55634.085,12.5,HFOC
205344:3194,1436:1436,10/18/12 03:15:26,STABLE BEAMS,4000,55887.729,55599.908,12.5,HFOC
205344:3194,1437:1437,10/18/12 03:15:49,STABLE BEAMS,4000,55868.715,55574.287,12.5,HFOC
205344:3194,1438:1438,10/18/12 03:16:13,STABLE BEAMS,4000,55845.974,55002.141,12.5,HFOC
205344:3194,1439:1439,10/18/12 03:16:36,STABLE BEAMS,4000,55825.543,55536.366,12.5,HFOC
205344:3194,1440:1440,10/18/12 03:16:59,STABLE BEAMS,4000,55806.324,55517.247,12.4,HFOC
205344:3194,1441:1441,10/18/12 03:17:23,STABLE BEAMS,4000,55792.711,55505.378,12.4,HFOC
205344:3194,1442:1442,10/18/12 03:17:46,STABLE BEAMS,4000,55762.872,55474.578,12.4,HFOC
205344:3194,1443:1443,10/18/12 03:18:09,STABLE BEAMS,4000,55723.899,55434.692,12.4,HFOC
205344:3194,1444:1444,10/18/12 03:18:33,STABLE BEAMS,4000,55703.400,55413.742,12.4,HFOC
205344:3194,1445:1445,10/18/12 03:18:56,STABLE BEAMS,4000,55676.669,55390.491,12.4,HFOC
205344:3194,1446:1446,10/18/12 03:19:19,STABLE BEAMS,4000,55658.446,55370.692,12.4,HFOC
205344:3194,1447:1447,10/18/12 03:19:43,STABLE BEAMS,4000,55628.915,55342.426,12.4,HFOC
205344:3194,1448:1448,10/18/12 03:20:06,STABLE BEAMS,4000,55614.272,55327.858,12.4,HFOC
205344:3194,1449:1449,10/18/12 03:20:29,STABLE BEAMS,4000,55582.652,55296.957,12.4,HFOC
205344:3194,1450:1450,10/18/12 03:20:53,STABLE BEAMS,4000,55558.812,55272.128,12.4,HFOC
205344:3194,1451:1451,10/18/12 03:21:16,STABLE BEAMS,4000,55530.629,55244.647,12.4,HFOC
205344:3194,1452:1452,10/18/12 03:21:39,STABLE BEAMS,4000,55472.637,55188.617,12.4,HFOC
205344:3194,1453:1453,10/18/12 03:22:03,STABLE BEAMS,4000,55458.256,55174.309,12.4,HFOC
205344:3194,1454:1454,10/18/12 03:22:26,STABLE BEAMS,4000,55440.676,55155.711,12.4,HFOC
205344:3194,1455:1455,10/18/12 03:22:49,STABLE BEAMS,4000,55427.711,54519.251,12.4,HFOC
205344:3194,1456:1456,10/18/12 03:23:13,STABLE BEAMS,4000,55388.989,55103.736,12.4,HFOC
205344:3194,1457:1457,10/18/12 03:23:36,STABLE BEAMS,4000,55357.779,55073.240,12.3,HFOC
205344:3194,1458:1458,10/18/12 03:23:59,STABLE BEAMS,4000,55335.572,55051.701,12.3,HFOC
205344:3194,1459:1459,10/18/12 03:24:23,STABLE BEAMS,4000,55312.632,55029.984,12.3,HFOC
205344:3194,1460:1460,10/18/12 03:24:46,STABLE BEAMS,4000,55302.615,55020.572,12.3,HFOC
205344:3194,1461:1461,10/18/12 03:25:09,STABLE BEAMS,4000,55265.441,54981.376,12.3,HFOC
205344:3194,1462:1462,10/18/12 03:25:33,STABLE BEAMS,4000,55233.087,54950.846,12.3,HFOC
205344:3194,1463:1463,10/18/12 03:25:56,STABLE BEAMS,4000,55200.608,54912.461,12.3,HFOC
205344:3194,1464:1464,10/18/12 03:26:19,STABLE BEAMS,4000,55177.866,54894.804,12.3,HFOC
205344:3194,1465:1465,10/18/12 03:26:43,STABLE BEAMS,4000,55164.532,54883.193,12.3,HFOC
205344:3194,1466:1466,10/18/12 03:27:06,STABLE BEAMS,4000,55161.920,54880.594,12.3,HFOC
205344:3194,1467:1467,10/18/12 03:27:29,STABLE BEAMS,4000,55131.558,54849.835,12.3,HFOC
205344:3194,1468:1468,10/18/12 03:27:53,STABLE BEAMS,4000,55112.367,54830.743,12.3,HFOC
205344:3194,1469:1469,10/18/12 03:28:16,STABLE BEAMS,4000,55088.601,54805.997,12.3,HFOC
205344:3194,1470:1470,10/18/12 03:28:39,STABLE BEAMS,4000,55075.608,54795.824,12.3,HFOC
205344:3194,1471:1471,10/18/12 03:29:03,STABLE BEAMS,4000,55056.782,54777.094,12.3,HFOC
205344:3194,1472:1472,10/18/12 03:29:26,STABLE BEAMS,4000,55034.376,54753.701,12.3,HFOC
205344:3194,1473:1473,10/18/12 03:29:49,STABLE BEAMS,4000,55013.700,54733.681,12.3,HFOC
205344:3194,1474:1474,10/18/12 03:30:13,STABLE BEAMS,4000,54991.238,54711.332,12.3,HFOC
205344:3194,1475:1475,10/18/12 03:30:36,STABLE BEAMS,4000,54970.704,54689.804,12.3,HFOC
205344:3194,1476:1476,10/18/12 03:30:59,STABLE BEAMS,4000,54936.244,54657.168,12.3,HFOC
205344:3194,1477:1477,10/18/12 03:31:23,STABLE BEAMS,4000,54913.867,54631.610,12.3,HFOC
205344:3194,1478:1478,10/18/12 03:31:46,STABLE BEAMS,4000,54894.830,54614.318,12.2,HFOC
205344:3194,1479:1479,10/18/12 03:32:09,STABLE BEAMS,4000,54871.002,54591.708,12.2,HFOC
205344:3194,1480:1480,10/18/12 03:32:33,STABLE BEAMS,4000,54860.194,54580.956,12.2,HFOC
205344:3194,1481:1481,10/18/12 03:32:56,STABLE BEAMS,4000,54837.259,29725.084,12.2,HFOC
205344:3194,1482:1482,10/18/12 03:33:19,STABLE BEAMS,4000,54824.858,54546.896,12.2,HFOC
205344:3194,1483:1483,10/18/12 03:33:43,STABLE BEAMS,4000,54791.798,54512.908,12.2,HFOC
205344:3194,1484:1484,10/18/12 03:34:06,STABLE BEAMS,4000,54769.045,54491.366,12.2,HFOC
205344:3194,1485:1485,10/18/12 03:34:29,STABLE BEAMS,4000,54736.652,54458.042,12.2,HFOC
205344:3194,1486:1486,10/18/12 03:34:53,STABLE BEAMS,4000,54714.616,54438.307,12.2,HFOC
205344:3194,1487:1487,10/18/12 03:35:16,STABLE BEAMS,4000,54691.293,54416.196,12.2,HFOC
205344:3194,1488:1488,10/18/12 03:35:39,STABLE BEAMS,4000,54676.849,54400.731,12.2,HFOC
205344:3194,1489:1489,10/18/12 03:36:03,STABLE BEAMS,4000,54649.339,54372.813,12.2,HFOC
205344:3194,1490:1490,10/18/12 03:36:26,STABLE BEAMS,4000,54613.633,54329.642,12.2,HFOC
205344:3194,1491:1491,10/18/12 03:36:49,STABLE BEAMS,4000,54589.724,54315.684,12.2,HFOC
205344:3194,1492:1492,10/18/12 03:37:13,STABLE BEAMS,4000,54566.260,54290.154,12.2,HFOC
205344:3194,1493:1493,10/18/12 03:37:36,STABLE BEAMS,4000,54545.886,54271.520,12.2,HFOC
205344:3194,1494:1494,10/18/12 03:37:59,STABLE BEAMS,4000,54514.949,54240.193,12.2,HFOC
205344:3194,1495:1495,10/18/12 03:38:23,STABLE BEAMS,4000,54486.044,54210.344,12.2,HFOC
205344:3194,1496:1496,10/18/12 03:38:46,STABLE BEAMS,4000,54466.352,54190.753,12.2,HFOC
205344:3194,1497:1497,10/18/12 03:39:09,STABLE BEAMS,4000,54449.928,54174.956,12.1,HFOC
205344:3194,1498:1498,10/18/12 03:39:33,STABLE BEAMS,4000,54432.985,54159.732,12.1,HFOC
205344:3194,1499:1499,10/18/12 03:39:56,STABLE BEAMS,4000,54393.905,54120.303,12.1,HFOC
205344:3194,1500:1500,10/18/12 03:40:19,STABLE BEAMS,4000,54370.525,54097.585,12.1,HFOC
205344:3194,1501:1501,10/18/12 03:40:43,STABLE BEAMS,4000,54349.690,54076.311,12.1,HFOC
205344:3194,1502:1502,10/18/12 03:41:06,STABLE BEAMS,4000,54330.745,54056.918,12.1,HFOC
205344:3194,1503:1503,10/18/12 03:41:29,STABLE BEAMS,4000,54294.037,54019.309,12.1,HFOC
205344:3194,1504:1504,10/18/12 03:41:53,STABLE BEAMS,4000,54265.331,53992.376,12.1,HFOC
205344:3194,1505:1505,10/18/12 03:42:16,STABLE BEAMS,4000,54248.343,53975.474,12.1,HFOC
205344:3194,1506:1506,10/18/12 03:42:39,STABLE BEAMS,4000,54219.022,53947.385,12.1,HFOC
205344:3194,1507:1507,10/18/12 03:43:03,STABLE BEAMS,4000,54195.979,53924.999,12.1,HFOC
205344:3194,1508:1508,10/18/12 03:43:26,STABLE BEAMS,4000,54174.455,53903.583,12.1,HFOC
205344:3194,1509:1509,10/18/12 03:43:49,STABLE BEAMS,4000,54156.130,53885.349,12.1,HFOC
205344:3194,1510:1510,10/18/12 03:44:13,STABLE BEAMS,4000,54126.024,53854.311,12.1,HFOC
205344:3194,1511:1511,10/18/12 03:44:36,STABLE BEAMS,4000,54102.662,53832.149,12.1,HFOC
205344:3194,1512:1512,10/18/12 03:44:59,STABLE BEAMS,4000,54068.606,53798.263,12.1,HFOC
205344:3194,1513:1513,10/18/12 03:45:23,STABLE BEAMS,4000,54046.075,53775.845,12.1,HFOC
205344:3194,1514:1514,10/18/12 03:45:46,STABLE BEAMS,4000,54025.826,53755.157,12.1,HFOC
205344:3194,1515:1515,10/18/12 03:46:09,STABLE BEAMS,4000,53997.405,53727.958,12.0,HFOC
205344:3194,1516:1516,10/18/12 03:46:33,STABLE BEAMS,4000,53974.185,53175.367,12.0,HFOC
205344:3194,1517:1517,10/18/12 03:46:56,STABLE BEAMS,4000,53953.088,53683.323,12.0,HFOC
205344:3194,1518:1518,10/18/12 03:47:19,STABLE BEAMS,4000,53928.918,53651.724,12.0,HFOC
205344:3194,1519:1519,10/18/12 03:47:43,STABLE BEAMS,4000,53908.703,53640.238,12.0,HFOC
205344:3194,1520:1520,10/18/12 03:48:06,STABLE BEAMS,4000,53885.193,53616.306,12.0,HFOC
205344:3194,1521:1521,10/18/12 03:48:29,STABLE BEAMS,4000,53856.362,53587.080,12.0,HFOC
205344:3194,1522:1522,10/18/12 03:48:53,STABLE BEAMS,4000,53838.845,53569.112,12.0,HFOC
205344:3194,1523:1523,10/18/12 03:49:16,STABLE BEAMS,4000,53802.320,53534.922,12.0,HFOC
205344:3194,1524:1524,10/18/12 03:49:39,STABLE BEAMS,4000,53784.131,53515.210,12.0,HFOC
205344:3194,1525:1525,10/18/12 03:50:03,STABLE BEAMS,4000,53762.675,53494.400,12.0,HFOC
205344:3194,1526:1526,10/18/12 03:50:26,STABLE BEAMS,4000,53742.045,53465.811,12.0,HFOC
205344:3194,1527:1527,10/18/12 03:50:49,STABLE BEAMS,4000,53723.298,53454.145,12.0,HFOC
205344:3194,1528:1528,10/18/12 03:51:12,STABLE BEAMS,4000,53704.973,53437.522,12.0,HFOC
205344:3194,1529:1529,10/18/12 03:51:36,STABLE BEAMS,4000,53680.575,53413.783,12.0,HFOC
205344:3194,1530:1530,10/18/12 03:51:59,STABLE BEAMS,4000,53647.749,53379.510,12.0,HFOC
205344:3194,1531:1531,10/18/12 03:52:22,STABLE BEAMS,4000,53610.182,53334.626,12.0,HFOC
205344:3194,1532:1532,10/18/12 03:52:46,STABLE BEAMS,4000,53588.453,53323.191,12.0,HFOC
205344:3194,1533:1533,10/18/12 03:53:09,STABLE BEAMS,4000,53570.356,53303.575,12.0,HFOC
205344:3194,1534:1534,10/18/12 03:53:32,STABLE BEAMS,4000,53551.888,53285.735,11.9,HFOC
205344:3194,1535:1535,10/18/12 03:53:56,STABLE BEAMS,4000,53526.705,53261.212,11.9,HFOC
205344:3194,1536:1536,10/18/12 03:54:19,STABLE BEAMS,4000,53508.044,53242.109,11.9,HFOC
205344:3194,1537:1537,10/18/12 03:54:42,STABLE BEAMS,4000,53472.759,53208.603,11.9,HFOC
205344:3194,1538:1538,10/18/12 03:55:06,STABLE BEAMS,4000,53451.964,53187.376,11.9,HFOC
205344:3194,1539:1539,10/18/12 03:55:29,STABLE BEAMS,4000,53429.620,53165.678,11.9,HFOC
205344:3194,1540:1540,10/18/12 03:55:52,STABLE BEAMS,4000,53412.433,53147.507,11.9,HFOC
205344:3194,1541:1541,10/18/12 03:56:16,STABLE BEAMS,4000,53387.466,53124.800,11.9,HFOC
205344:3194,1542:1542,10/18/12 03:56:39,STABLE BEAMS,4000,53361.424,53096.751,11.9,HFOC
205344:3194,1543:1543,10/18/12 03:57:02,STABLE BEAMS,4000,53325.627,53062.198,11.9,HFOC
205344:3194,1544:1544,10/18/12 03:57:26,STABLE BEAMS,4000,53312.890,53049.524,11.9,HFOC
205344:3194,1545:1545,10/18/12 03:57:49,STABLE BEAMS,4000,53279.255,53017.122,11.9,HFOC
205344:3194,1546:1546,10/18/12 03:58:12,STABLE BEAMS,4000,53271.311,53008.150,11.9,HFOC
205344:3194,1547:1547,10/18/12 03:58:36,STABLE BEAMS,4000,53234.723,52972.808,11.9,HFOC
205344:3194,1548:1548,10/18/12 03:58:59,STABLE BEAMS,4000,53213.108,52950.767,11.9,HFOC
205344:3194,1549:1549,10/18/12 03:59:22,STABLE BEAMS,4000,53183.224,52921.030,11.9,HFOC
205344:3194,1550:1550,10/18/12 03:59:46,STABLE BEAMS,4000,53161.956,52900.399,11.9,HFOC
205344:3194,1551:1551,10/18/12 04:00:09,STABLE BEAMS,4000,53135.595,52873.636,11.9,HFOC
205344:3194,1552:1552,10/18/12 04:00:32,STABLE BEAMS,4000,53115.881,52853.488,11.8,HFOC
205344:3194,1553:1553,10/18/12 04:00:56,STABLE BEAMS,4000,53089.053,52828.386,11.8,HFOC
205344:3194,1554:1554,10/18/12 04:01:19,STABLE BEAMS,4000,53051.543,52790.529,11.8,HFOC
205344:3194,1555:1555,10/18/12 04:01:42,STABLE BEAMS,4000,53020.634,52758.713,11.8,HFOC
205344:3194,1556:1556,10/18/12 04:02:06,STABLE BEAMS,4000,52987.262,52727.624,11.8,HFOC
205344:3194,1557:1557,10/18/12 04:02:29,STABLE BEAMS,4000,52977.132,52717.544,11.8,HFOC
205344:3194,1558:1558,10/18/12 04:02:52,STABLE BEAMS,4000,52960.963,52701.984,11.8,HFOC
205344:3194,1559:1559,10/18/12 04:03:16,STABLE BEAMS,4000,52949.018,52688.508,11.8,HFOC
205344:3194,1560:1560,10/18/12 04:03:39,STABLE BEAMS,4000,52905.890,52646.651,11.8,HFOC
205344:3194,1561:1561,10/18/12 04:04:02,STABLE BEAMS,4000,52878.715,52619.610,11.8,HFOC
205344:3194,1562:1562,10/18/12 04:04:26,STABLE BEAMS,4000,52857.812,52598.280,11.8,HFOC
205344:3194,1563:1563,10/18/12 04:04:49,STABLE BEAMS,4000,52850.835,52592.922,11.8,HFOC
205344:3194,1564:1564,10/18/12 04:05:12,STABLE BEAMS,4000,52832.447,52574.096,11.8,HFOC
205344:3194,1565:1565,10/18/12 04:05:36,STABLE BEAMS,4000,52800.019,52540.771,11.8,HFOC
205344:3194,1566:1566,10/18/12 04:05:59,STABLE BEAMS,4000,52778.592,52519.449,11.8,HFOC
205344:3194,1567:1567,10/18/12 04:06:22,STABLE BEAMS,4000,52752.299,52493.812,11.8,HFOC
205344:3194,1568:1568,10/18/12 04:06:46,STABLE BEAMS,4000,52758.058,52499.016,11.8,HFOC
205344:3194,1569:1569,10/18/12 04:07:09,STABLE BEAMS,4000,52750.608,52492.130,11.8,HFOC
205344:3194,1570:1570,10/18/12 04:07:32,STABLE BEAMS,4000,52717.241,52459.454,11.8,HFOC
205344:3194,1571:1571,10/18/12 04:07:56,STABLE BEAMS,4000,52681.097,52422.433,11.8,HFOC
205344:3194,1572:1572,10/18/12 04:08:19,STABLE BEAMS,4000,52663.796,52405.744,11.7,HFOC
205344:3194,1573:1573,10/18/12 04:08:42,STABLE BEAMS,4000,52634.698,52374.682,11.7,HFOC
205344:3194,1574:1574,10/18/12 04:09:06,STABLE BEAMS,4000,52603.954,52348.299,11.7,HFOC
205344:3194,1575:1575,10/18/12 04:09:29,STABLE BEAMS,4000,52575.294,52318.726,11.7,HFOC
205344:3194,1576:1576,10/18/12 04:09:52,STABLE BEAMS,4000,52556.781,52299.778,11.7,HFOC
205344:3194,1577:1577,10/18/12 04:10:16,STABLE BEAMS,4000,52536.378,52280.001,11.7,HFOC
205344:3194,1578:1578,10/18/12 04:10:39,STABLE BEAMS,4000,52510.068,52255.394,11.7,HFOC
205344:3194,1579:1579,10/18/12 04:11:02,STABLE BEAMS,4000,52486.279,52230.671,11.7,HFOC
205344:3194,1580:1580,10/18/12 04:11:26,STABLE BEAMS,4000,52468.677,52212.105,11.7,HFOC
205344:3194,1581:1581,10/18/12 04:11:49,STABLE BEAMS,4000,52450.795,52194.835,11.7,HFOC
205344:3194,1582:1582,10/18/12 04:12:12,STABLE BEAMS,4000,52430.950,51864.172,11.7,HFOC
205344:3194,1583:1583,10/18/12 04:12:36,STABLE BEAMS,4000,52420.001,52164.715,11.7,HFOC
205344:3194,1584:1584,10/18/12 04:12:59,STABLE BEAMS,4000,52400.156,52144.967,11.7,HFOC
205344:3194,1585:1585,10/18/12 04:13:22,STABLE BEAMS,4000,52381.085,52127.037,11.7,HFOC
205344:3194,1586:1586,10/18/12 04:13:46,STABLE BEAMS,4000,52363.072,52103.352,11.7,HFOC
205515:3200,82:82,10/19/12 07:11:42,STABLE BEAMS,4000,144891.141,32943.902,32.3,HFOC
205515:3200,83:83,10/19/12 07:12:05,STABLE BEAMS,4000,144748.396,142449.792,32.3,HFOC
205515:3200,84:84,10/19/12 07:12:28,STABLE BEAMS,4000,144565.564,141453.067,32.2,HFOC
205515:3200,85:85,10/19/12 07:12:51,STABLE BEAMS,4000,144403.128,130383.029,32.2,HFOC
205515:3200,86:86,10/19/12 07:13:15,STABLE BEAMS,4000,144264.231,141350.094,32.2,HFOC
205515:3200,87:87,10/19/12 07:13:38,STABLE BEAMS,4000,144072.987,141123.813,32.1,HFOC
205515:3200,88:88,10/19/12 07:14:01,STABLE BEAMS,4000,143856.850,140986.906,32.1,HFOC
205515:3200,89:89,10/19/12 07:14:25,STABLE BEAMS,4000,143618.507,140783.477,32.0,HFOC
205515:3200,90:90,10/19/12 07:14:48,STABLE BEAMS,4000,143440.637,138950.945,32.0,HFOC
205515:3200,91:91,10/19/12 07:15:11,STABLE BEAMS,4000,143186.642,140357.274,31.9,HFOC
205515:3200,92:92,10/19/12 07:15:35,STABLE BEAMS,4000,142915.621,140141.628,31.9,HFOC
205515:3200,93:93,10/19/12 07:15:58,STABLE BEAMS,4000,142703.752,139960.986,31.8,HFOC
205515:3200,94:94,10/19/12 07:16:21,STABLE BEAMS,4000,142547.201,140106.793,31.8,HFOC
205515:3200,95:95,10/19/12 07:16:45,STABLE BEAMS,4000,142399.733,140121.337,31.8,HFOC
205515:3200,96:96,10/19/12 07:17:08,STABLE BEAMS,4000,142214.317,139904.756,31.7,HFOC
205515:3200,97:97,10/19/12 07:17:31,STABLE BEAMS,4000,142003.416,139759.762,31.7,HFOC
205515:3200,98:98,10/19/12 07:17:55,STABLE BEAMS,4000,141836.507,139550.102,31.6,HFOC
205515:3200,99:99,10/19/12 07:18:18,STABLE BEAMS,4000,141665.512,139456.946,31.6,HFOC
205515:3200,100:100,10/19/12 07:18:41,STABLE BEAMS,4000,141399.168,139183.443,31.5,HFOC
205515:3200,101:101,10/19/12 07:19:05,STABLE BEAMS,4000,141197.407,138929.776,31.5,HFOC
205515:3200,102:102,10/19/12 07:19:28,STABLE BEAMS,4000,141045.978,138799.115,31.5,HFOC
205515:3200,103:103,10/19/12 07:19:51,STABLE BEAMS,4000,140866.321,138561.748,31.4,HFOC
205515:3200,104:104,10/19/12 07:20:15,STABLE BEAMS,4000,140673.119,138181.798,31.4,HFOC
205515:3200,105:105,10/19/12 07:20:38,STABLE BEAMS,4000,140448.320,137935.700,31.3,HFOC
205515:3200,106:106,10/19/12 07:21:01,STABLE BEAMS,4000,140243.611,137806.177,31.3,HFOC
205515:3200,107:107,10/19/12 07:21:25,STABLE BEAMS,4000,140077.192,137610.432,31.2,HFOC
205515:3200,108:108,10/19/12 07:21:48,STABLE BEAMS,4000,136058.643,133853.133,30.4,HFOC
205515:3200,109:109,10/19/12 07:22:11,STABLE BEAMS,4000,134080.573,132025.118,29.9,HFOC
205515:3200,110:110,10/19/12 07:22:35,STABLE BEAMS,4000,135397.029,133240.154,30.2,HFOC
205515:3200,111:111,10/19/12 07:22:58,STABLE BEAMS,4000,130459.595,128646.206,29.1,HFOC
205515:3200,112:112,10/19/12 07:23:21,STABLE BEAMS,4000,139346.988,136930.711,31.1,HFOC
205515:3200,113:113,10/19/12 07:23:45,STABLE BEAMS,4000,139155.403,136768.888,31.0,HFOC
205515:3200,114:114,10/19/12 07:24:08,STABLE BEAMS,4000,138981.938,127969.009,31.0,HFOC
205515:3200,115:115,10/19/12 07:24:31,STABLE BEAMS,4000,138825.159,136495.673,31.0,HFOC
205515:3200,116:116,10/19/12 07:24:55,STABLE BEAMS,4000,138642.634,136288.482,30.9,HFOC
205515:3200,117:117,10/19/12 07:25:18,STABLE BEAMS,4000,138431.426,136125.158,30.9,HFOC
205515:3200,118:118,10/19/12 07:25:41,STABLE BEAMS,4000,138248.092,135978.059,30.8,HFOC
205515:3200,119:119,10/19/12 07:26:05,STABLE BEAMS,4000,138063.803,135774.705,30.8,HFOC
205515:3200,120:120,10/19/12 07:26:28,STABLE BEAMS,4000,137893.809,135658.551,30.8,HFOC
205515:3200,121:121,10/19/12 07:26:51,STABLE BEAMS,4000,137692.708,135398.748,30.7,HFOC
205515:3200,122:122,10/19/12 07:27:15,STABLE BEAMS,4000,137487.203,135193.916,30.7,HFOC
205515:3200,123:123,10/19/12 07:27:38,STABLE BEAMS,4000,137304.370,135059.444,30.6,HFOC
205515:3200,124:124,10/19/12 07:28:01,STABLE BEAMS,4000,137089.223,134916.359,30.6,HFOC
205515:3200,125:125,10/19/12 07:28:25,STABLE BEAMS,4000,136861.260,134641.371,30.5,HFOC
205515:3200,126:126,10/19/12 07:28:48,STABLE BEAMS,4000,136653.899,134468.803,30.5,HFOC
205515:3200,127:127,10/19/12 07:29:11,STABLE BEAMS,4000,136457.283,134340.830,30.4,HFOC
205515:3200,128:128,10/19/12 07:29:35,STABLE BEAMS,4000,136269.260,134124.382,30.4,HFOC
205515:3200,129:129,10/19/12 07:29:58,STABLE BEAMS,4000,136088.909,133956.395,30.4,HFOC
205515:3200,130:130,10/19/12 07:30:21,STABLE BEAMS,4000,135910.356,133858.109,30.3,HFOC
205515:3200,131:131,10/19/12 07:30:45,STABLE BEAMS,4000,135703.598,133847.173,30.3,HFOC
205515:3200,132:132,10/19/12 07:31:08,STABLE BEAMS,4000,135543.109,133699.722,30.2,HFOC
205515:3200,133:133,10/19/12 07:31:31,STABLE BEAMS,4000,135335.303,133494.743,30.2,HFOC
205515:3200,134:134,10/19/12 07:31:55,STABLE BEAMS,4000,135178.320,133358.820,30.2,HFOC
205515:3200,135:135,10/19/12 07:32:18,STABLE BEAMS,4000,134975.090,133156.976,30.1,HFOC
205515:3200,136:136,10/19/12 07:32:41,STABLE BEAMS,4000,134804.243,132978.994,30.1,HFOC
205515:3200,137:137,10/19/12 07:33:05,STABLE BEAMS,4000,134618.816,132812.231,30.0,HFOC
205515:3200,138:138,10/19/12 07:33:28,STABLE BEAMS,4000,134488.250,132684.763,30.0,HFOC
205515:3200,139:139,10/19/12 07:33:51,STABLE BEAMS,4000,134309.754,132528.807,30.0,HFOC
205515:3200,140:140,10/19/12 07:34:15,STABLE BEAMS,4000,134124.793,132367.759,29.9,HFOC
205515:3200,141:141,10/19/12 07:34:38,STABLE BEAMS,4000,133972.055,132207.643,29.9,HFOC
205515:3200,142:142,10/19/12 07:35:01,STABLE BEAMS,4000,133796.701,132041.288,29.8,HFOC
205515:3200,143:143,10/19/12 07:35:25,STABLE BEAMS,4000,133664.075,131898.373,29.8,HFOC
205515:3200,144:144,10/19/12 07:35:48,STABLE BEAMS,4000,133487.617,131745.603,29.8,HFOC
205515:3200,145:145,10/19/12 07:36:11,STABLE BEAMS,4000,133285.139,131564.428,29.7,HFOC
205515:3200,146:146,10/19/12 07:36:35,STABLE BEAMS,4000,133121.736,131367.191,29.7,HFOC
205515:3200,147:147,10/19/12 07:36:58,STABLE BEAMS,4000,132949.432,131209.124,29.7,HFOC
205515:3200,148:148,10/19/12 07:37:21,STABLE BEAMS,4000,132758.791,131039.564,29.6,HFOC
205515:3200,149:149,10/19/12 07:37:45,STABLE BEAMS,4000,132588.854,130889.065,29.6,HFOC
205515:3200,150:150,10/19/12 07:38:08,STABLE BEAMS,4000,132436.970,130745.750,29.5,HFOC
205515:3200,151:151,10/19/12 07:38:31,STABLE BEAMS,4000,132271.689,130594.484,29.5,HFOC
205515:3200,152:152,10/19/12 07:38:55,STABLE BEAMS,4000,132093.068,130430.016,29.5,HFOC
205515:3200,153:153,10/19/12 07:39:18,STABLE BEAMS,4000,131898.910,130172.353,29.4,HFOC
205515:3200,154:154,10/19/12 07:39:41,STABLE BEAMS,4000,131729.258,130080.008,29.4,HFOC
205515:3200,155:155,10/19/12 07:40:05,STABLE BEAMS,4000,131545.037,128603.690,29.3,HFOC
205515:3200,156:156,10/19/12 07:40:28,STABLE BEAMS,4000,131382.817,129728.708,29.3,HFOC
205515:3200,157:157,10/19/12 07:40:51,STABLE BEAMS,4000,131205.232,129570.415,29.3,HFOC
205515:3200,158:158,10/19/12 07:41:15,STABLE BEAMS,4000,131034.283,129384.561,29.2,HFOC
205515:3200,159:159,10/19/12 07:41:38,STABLE BEAMS,4000,130863.003,129216.746,29.2,HFOC
205515:3200,160:160,10/19/12 07:42:01,STABLE BEAMS,4000,130694.762,129055.850,29.2,HFOC
205515:3200,161:161,10/19/12 07:42:25,STABLE BEAMS,4000,130506.774,128893.710,29.1,HFOC
205515:3200,162:162,10/19/12 07:42:48,STABLE BEAMS,4000,130365.828,128630.659,29.1,HFOC
205515:3200,163:163,10/19/12 07:43:11,STABLE BEAMS,4000,130233.168,128502.369,29.1,HFOC
205515:3200,164:164,10/19/12 07:43:35,STABLE BEAMS,4000,130056.266,128287.500,29.0,HFOC
205515:3200,165:165,10/19/12 07:43:58,STABLE BEAMS,4000,129889.858,128129.850,29.0,HFOC
205515:3200,166:166,10/19/12 07:44:21,STABLE BEAMS,4000,129698.090,114501.365,28.9,HFOC
205515:3200,167:167,10/19/12 07:44:45,STABLE BEAMS,4000,129553.217,127852.184,28.9,HFOC
205515:3200,168:168,10/19/12 07:45:08,STABLE BEAMS,4000,129401.367,127729.501,28.9,HFOC
205515:3200,169:169,10/19/12 07:45:31,STABLE BEAMS,4000,129243.245,127680.694,28.8,HFOC
205515:3200,170:170,10/19/12 07:45:55,STABLE BEAMS,4000,129080.878,127518.999,28.8,HFOC
205515:3200,171:171,10/19/12 07:46:18,STABLE BEAMS,4000,128978.438,127426.827,28.8,HFOC
205515:3200,172:172,10/19/12 07:46:41,STABLE BEAMS,4000,128755.552,127198.897,28.7,HFOC
205515:3200,173:173,10/19/12 07:47:05,STABLE BEAMS,4000,128608.493,127053.617,28.7,HFOC
205515:3200,174:174,10/19/12 07:47:28,STABLE BEAMS,4000,128437.532,126884.723,28.7,HFOC
205515:3200,175:175,10/19/12 07:47:51,STABLE BEAMS,4000,128278.978,126720.389,28.6,HFOC
205515:3200,176:176,10/19/12 07:48:15,STABLE BEAMS,4000,128111.261,126581.613,28.6,HFOC
205515:3200,177:177,10/19/12 07:48:38,STABLE BEAMS,4000,127919.232,126368.851,28.5,HFOC
205515:3200,178:178,10/19/12 07:49:01,STABLE BEAMS,4000,127739.677,126112.274,28.5,HFOC
205515:3200,179:179,10/19/12 07:49:25,STABLE BEAMS,4000,127571.585,125939.944,28.5,HFOC
205515:3200,180:180,10/19/12 07:49:48,STABLE BEAMS,4000,127396.185,125788.445,28.4,HFOC
205515:3200,181:181,10/19/12 07:50:11,STABLE BEAMS,4000,127205.647,59628.921,28.4,HFOC
205515:3200,182:182,10/19/12 07:50:35,STABLE BEAMS,4000,127058.463,53462.388,28.3,HFOC
205515:3200,183:183,10/19/12 07:50:58,STABLE BEAMS,4000,126909.663,125311.871,28.3,HFOC
205515:3200,184:184,10/19/12 07:51:21,STABLE BEAMS,4000,126788.147,125186.813,28.3,HFOC
205515:3200,185:185,10/19/12 07:51:45,STABLE BEAMS,4000,126634.703,125028.975,28.2,HFOC
205515:3200,186:186,10/19/12 07:52:08,STABLE BEAMS,4000,126462.786,124874.414,28.2,HFOC
205515:3200,187:187,10/19/12 07:52:31,STABLE BEAMS,4000,126325.790,124737.875,28.2,HFOC
205515:3200,188:188,10/19/12 07:52:55,STABLE BEAMS,4000,126172.972,124602.119,28.1,HFOC
205515:3200,189:189,10/19/12 07:53:18,STABLE BEAMS,4000,126040.415,124480.035,28.1,HFOC
205515:3200,190:190,10/19/12 07:53:41,STABLE BEAMS,4000,125869.556,124293.670,28.1,HFOC
205515:3200,191:191,10/19/12 07:54:05,STABLE BEAMS,4000,125738.809,124216.112,28.1,HFOC
205515:3200,192:192,10/19/12 07:54:28,STABLE BEAMS,4000,125578.035,124002.031,28.0,HFOC
205515:3200,193:193,10/19/12 07:54:51,STABLE BEAMS,4000,125424.352,123892.921,28.0,HFOC
205515:3200,194:194,10/19/12 07:55:15,STABLE BEAMS,4000,125269.941,123754.175,27.9,HFOC
205515:3200,195:195,10/19/12 07:55:38,STABLE BEAMS,4000,125089.249,123575.669,27.9,HFOC
205515:3200,196:196,10/19/12 07:56:01,STABLE BEAMS,4000,124928.293,123425.405,27.9,HFOC
205515:3200,197:197,10/19/12 07:56:25,STABLE BEAMS,4000,124795.121,123292.587,27.8,HFOC
205515:3200,198:198,10/19/12 07:56:48,STABLE BEAMS,4000,124646.719,123128.522,27.8,HFOC
205515:3200,199:199,10/19/12 07:57:11,STABLE BEAMS,4000,124508.983,123003.670,27.8,HFOC
205515:3200,200:200,10/19/12 07:57:35,STABLE BEAMS,4000,124369.301,122869.407,27.7,HFOC
205515:3200,201:201,10/19/12 07:57:58,STABLE BEAMS,4000,124196.632,122712.483,27.7,HFOC
205515:3200,203:203,10/19/12 07:58:45,STABLE BEAMS,4000,123883.030,122416.255,27.6,HFOC
205515:3200,204:204,10/19/12 07:59:08,STABLE BEAMS,4000,123774.045,122315.987,27.6,HFOC
205515:3200,205:205,10/19/12 07:59:31,STABLE BEAMS,4000,123621.626,122170.308,27.6,HFOC
205515:3200,206:206,10/19/12 07:59:55,STABLE BEAMS,4000,123472.041,121985.437,27.5,HFOC
205515:3200,207:207,10/19/12 08:00:18,STABLE BEAMS,4000,123329.376,121886.422,27.5,HFOC
205515:3200,208:208,10/19/12 08:00:41,STABLE BEAMS,4000,123188.692,121754.775,27.5,HFOC
205515:3200,209:209,10/19/12 08:01:05,STABLE BEAMS,4000,123020.565,112581.040,27.4,HFOC
205515:3200,210:210,10/19/12 08:01:28,STABLE BEAMS,4000,122826.760,121394.600,27.4,HFOC
205515:3200,211:211,10/19/12 08:01:51,STABLE BEAMS,4000,122676.082,121298.430,27.4,HFOC
205515:3200,212:212,10/19/12 08:02:15,STABLE BEAMS,4000,122539.120,121180.161,27.3,HFOC
205515:3200,213:213,10/19/12 08:02:38,STABLE BEAMS,4000,122389.273,121041.767,27.3,HFOC
205515:3200,214:214,10/19/12 08:03:01,STABLE BEAMS,4000,122261.735,120909.520,27.3,HFOC
205515:3200,215:215,10/19/12 08:03:25,STABLE BEAMS,4000,122103.818,120770.445,27.2,HFOC
205515:3200,216:216,10/19/12 08:03:48,STABLE BEAMS,4000,121972.946,103862.403,27.2,HFOC
205519:3200,1:1,10/19/12 08:08:47,STABLE BEAMS,4000,120026.894,116160.828,26.8,HFOC
205519:3200,2:2,10/19/12 08:09:11,STABLE BEAMS,4000,119880.860,118551.381,26.7,HFOC
205519:3200,3:3,10/19/12 08:09:34,STABLE BEAMS,4000,119716.615,118390.155,26.7,HFOC
205519:3200,4:4,10/19/12 08:09:57,STABLE BEAMS,4000,119585.298,117083.574,26.7,HFOC
205519:3200,5:5,10/19/12 08:10:21,STABLE BEAMS,4000,119441.609,118127.751,26.6,HFOC
205519:3200,6:6,10/19/12 08:10:44,STABLE BEAMS,4000,119273.186,117986.229,26.6,HFOC
205519:3200,7:7,10/19/12 08:11:07,STABLE BEAMS,4000,119090.547,117836.524,26.6,HFOC
205519:3200,8:8,10/19/12 08:11:31,STABLE BEAMS,4000,118939.266,117703.487,26.5,HFOC
205519:3200,9:9,10/19/12 08:11:54,STABLE BEAMS,4000,118835.552,117590.155,26.5,HFOC
205519:3200,10:10,10/19/12 08:12:17,STABLE BEAMS,4000,118684.954,117431.640,26.5,HFOC
205519:3200,11:11,10/19/12 08:12:41,STABLE BEAMS,4000,118533.285,117300.539,26.4,HFOC
205519:3200,12:12,10/19/12 08:13:04,STABLE BEAMS,4000,118425.143,117197.074,26.4,HFOC
205519:3200,13:13,10/19/12 08:13:27,STABLE BEAMS,4000,118283.036,117052.892,26.4,HFOC
205519:3200,14:14,10/19/12 08:13:51,STABLE BEAMS,4000,118136.467,116891.309,26.4,HFOC
205519:3200,15:15,10/19/12 08:14:14,STABLE BEAMS,4000,118011.058,116771.942,26.3,HFOC
205519:3200,16:16,10/19/12 08:14:37,STABLE BEAMS,4000,117889.780,116649.580,26.3,HFOC
205519:3200,17:17,10/19/12 08:15:01,STABLE BEAMS,4000,117759.875,109549.657,26.3,HFOC
205519:3200,18:18,10/19/12 08:15:24,STABLE BEAMS,4000,117656.468,116409.309,26.2,HFOC
205519:3200,19:19,10/19/12 08:15:47,STABLE BEAMS,4000,117524.320,116276.212,26.2,HFOC
205519:3200,20:20,10/19/12 08:16:11,STABLE BEAMS,4000,117431.373,116179.555,26.2,HFOC
205519:3200,21:21,10/19/12 08:16:34,STABLE BEAMS,4000,117299.874,116052.977,26.2,HFOC
205519:3200,22:22,10/19/12 08:16:57,STABLE BEAMS,4000,117189.114,115942.222,26.1,HFOC
205519:3200,23:23,10/19/12 08:17:21,STABLE BEAMS,4000,117091.056,115847.549,26.1,HFOC
205519:3200,24:24,10/19/12 08:17:44,STABLE BEAMS,4000,116999.600,115776.954,26.1,HFOC
205519:3200,25:25,10/19/12 08:18:07,STABLE BEAMS,4000,116893.040,115666.832,26.1,HFOC
205519:3200,26:26,10/19/12 08:18:31,STABLE BEAMS,4000,116782.632,115549.408,26.1,HFOC
205519:3200,27:27,10/19/12 08:18:54,STABLE BEAMS,4000,116644.612,115428.008,26.0,HFOC
205519:3200,28:28,10/19/12 08:19:17,STABLE BEAMS,4000,116502.880,115292.415,26.0,HFOC
205519:3200,29:29,10/19/12 08:19:41,STABLE BEAMS,4000,116391.562,115172.942,26.0,HFOC
205519:3200,30:30,10/19/12 08:20:04,STABLE BEAMS,4000,116260.485,115047.888,25.9,HFOC
205519:3200,31:31,10/19/12 08:20:27,STABLE BEAMS,4000,116140.391,114917.432,25.9,HFOC
205519:3200,32:32,10/19/12 08:20:51,STABLE BEAMS,4000,116036.335,114830.717,25.9,HFOC
205519:3200,33:33,10/19/12 08:21:14,STABLE BEAMS,4000,115915.125,114716.563,25.9,HFOC
205519:3200,34:34,10/19/12 08:21:37,STABLE BEAMS,4000,115814.802,114611.487,25.8,HFOC
205519:3200,35:35,10/19/12 08:22:01,STABLE BEAMS,4000,115705.260,114496.140,25.8,HFOC
205519:3200,36:36,10/19/12 08:22:24,STABLE BEAMS,4000,115568.241,114361.708,25.8,HFOC
205519:3200,37:37,10/19/12 08:22:47,STABLE BEAMS,4000,115470.194,114271.614,25.8,HFOC
205519:3200,38:38,10/19/12 08:23:11,STABLE BEAMS,4000,115349.759,114162.810,25.7,HFOC
205519:3200,39:39,10/19/12 08:23:34,STABLE BEAMS,4000,115241.048,114039.084,25.7,HFOC
205519:3200,40:40,10/19/12 08:23:57,STABLE BEAMS,4000,115069.336,113892.176,25.7,HFOC
205519:3200,41:41,10/19/12 08:24:21,STABLE BEAMS,4000,114961.455,113794.596,25.6,HFOC
205519:3200,42:42,10/19/12 08:24:44,STABLE BEAMS,4000,114861.929,113699.526,25.6,HFOC
205519:3200,43:43,10/19/12 08:25:07,STABLE BEAMS,4000,114724.011,113564.151,25.6,HFOC
205519:3200,44:44,10/19/12 08:25:31,STABLE BEAMS,4000,114578.136,113415.168,25.6,HFOC
205519:3200,45:45,10/19/12 08:25:54,STABLE BEAMS,4000,114440.491,113285.786,25.5,HFOC
205519:3200,46:46,10/19/12 08:26:17,STABLE BEAMS,4000,114329.059,113178.909,25.5,HFOC
205519:3200,47:47,10/19/12 08:26:41,STABLE BEAMS,4000,114206.985,113058.062,25.5,HFOC
205519:3200,50:50,10/19/12 08:27:51,STABLE BEAMS,4000,113815.254,112705.556,25.4,HFOC
205519:3200,51:51,10/19/12 08:28:14,STABLE BEAMS,4000,113693.704,112578.368,25.4,HFOC
205519:3200,52:52,10/19/12 08:28:37,STABLE BEAMS,4000,113578.334,112469.809,25.3,HFOC
205519:3200,53:53,10/19/12 08:29:01,STABLE BEAMS,4000,113443.944,112346.941,25.3,HFOC
205519:3200,54:54,10/19/12 08:29:24,STABLE BEAMS,4000,113336.826,112238.592,25.3,HFOC
205519:3200,55:55,10/19/12 08:29:47,STABLE BEAMS,4000,113205.930,112103.304,25.3,HFOC
205519:3200,56:56,10/19/12 08:30:11,STABLE BEAMS,4000,113069.935,111974.288,25.2,HFOC
205519:3200,57:57,10/19/12 08:30:34,STABLE BEAMS,4000,112926.645,111834.644,25.2,HFOC
205519:3200,58:58,10/19/12 08:30:57,STABLE BEAMS,4000,112775.011,111658.538,25.2,HFOC
205519:3200,59:59,10/19/12 08:31:21,STABLE BEAMS,4000,112638.117,111528.631,25.1,HFOC
205519:3200,60:60,10/19/12 08:31:44,STABLE BEAMS,4000,112489.386,111349.868,25.1,HFOC
205519:3200,61:61,10/19/12 08:32:07,STABLE BEAMS,4000,112385.682,111292.169,25.1,HFOC
205519:3200,62:62,10/19/12 08:32:31,STABLE BEAMS,4000,112247.434,111140.674,25.0,HFOC
205519:3200,63:63,10/19/12 08:32:54,STABLE BEAMS,4000,112163.900,111059.085,25.0,HFOC
205519:3200,64:64,10/19/12 08:33:17,STABLE BEAMS,4000,112118.223,105631.063,25.0,HFOC
205519:3200,65:65,10/19/12 08:33:41,STABLE BEAMS,4000,112010.536,110911.712,25.0,HFOC
205519:3200,66:66,10/19/12 08:34:04,STABLE BEAMS,4000,111885.775,110802.721,25.0,HFOC
205519:3200,67:67,10/19/12 08:34:27,STABLE BEAMS,4000,111654.477,110572.545,24.9,HFOC
205519:3200,68:68,10/19/12 08:34:51,STABLE BEAMS,4000,111560.426,106556.941,24.9,HFOC
205519:3200,69:69,10/19/12 08:35:14,STABLE BEAMS,4000,111449.700,110367.523,24.9,HFOC
205519:3200,70:70,10/19/12 08:35:37,STABLE BEAMS,4000,111371.094,87637.914,24.8,HFOC
205519:3200,71:71,10/19/12 08:36:01,STABLE BEAMS,4000,111229.340,110147.079,24.8,HFOC
205519:3200,72:72,10/19/12 08:36:24,STABLE BEAMS,4000,111122.529,110061.309,24.8,HFOC
205519:3200,73:73,10/19/12 08:36:47,STABLE BEAMS,4000,111000.296,109930.253,24.8,HFOC
205519:3200,74:74,10/19/12 08:37:11,STABLE BEAMS,4000,110876.799,109805.729,24.7,HFOC
205519:3200,75:75,10/19/12 08:37:34,STABLE BEAMS,4000,110773.437,109711.119,24.7,HFOC
205519:3200,76:76,10/19/12 08:37:57,STABLE BEAMS,4000,110649.040,109595.662,24.7,HFOC
205519:3200,77:77,10/19/12 08:38:21,STABLE BEAMS,4000,110528.867,109485.475,24.7,HFOC
205519:3200,78:78,10/19/12 08:38:44,STABLE BEAMS,4000,110437.183,109389.134,24.6,HFOC
205519:3200,79:79,10/19/12 08:39:07,STABLE BEAMS,4000,110349.552,109311.162,24.6,HFOC
205519:3200,80:80,10/19/12 08:39:31,STABLE BEAMS,4000,110231.040,109194.868,24.6,HFOC
205519:3200,81:81,10/19/12 08:39:54,STABLE BEAMS,4000,110119.904,106229.368,24.6,HFOC
205519:3200,82:82,10/19/12 08:40:17,STABLE BEAMS,4000,109984.865,108948.808,24.5,HFOC
205519:3200,83:83,10/19/12 08:40:41,STABLE BEAMS,4000,109881.447,108841.968,24.5,HFOC
205519:3200,84:84,10/19/12 08:41:04,STABLE BEAMS,4000,109766.611,108728.219,24.5,HFOC
205519:3200,85:85,10/19/12 08:41:27,STABLE BEAMS,4000,109657.854,108627.070,24.5,HFOC
205519:3200,86:86,10/19/12 08:41:51,STABLE BEAMS,4000,109558.544,108528.694,24.4,HFOC
205519:3200,87:87,10/19/12 08:42:14,STABLE BEAMS,4000,109443.527,108415.852,24.4,HFOC
205519:3200,88:88,10/19/12 08:42:37,STABLE BEAMS,4000,109328.385,98223.900,24.4,HFOC
205519:3200,89:89,10/19/12 08:43:01,STABLE BEAMS,4000,109220.333,108195.847,24.4,HFOC
205519:3200,90:90,10/19/12 08:43:24,STABLE BEAMS,4000,109102.368,108081.170,24.3,HFOC
205519:3200,91:91,10/19/12 08:43:47,STABLE BEAMS,4000,108970.084,107967.559,24.3,HFOC
205519:3200,92:92,10/19/12 08:44:11,STABLE BEAMS,4000,108846.484,107848.362,24.3,HFOC
205519:3200,93:93,10/19/12 08:44:34,STABLE BEAMS,4000,108750.179,107759.465,24.3,HFOC
205519:3200,94:94,10/19/12 08:44:57,STABLE BEAMS,4000,108639.670,107638.012,24.2,HFOC
205519:3200,95:95,10/19/12 08:45:21,STABLE BEAMS,4000,108526.200,107534.271,24.2,HFOC
205519:3200,96:96,10/19/12 08:45:44,STABLE BEAMS,4000,108415.986,107426.148,24.2,HFOC
205519:3200,97:97,10/19/12 08:46:07,STABLE BEAMS,4000,108313.922,107307.686,24.2,HFOC
205519:3200,98:98,10/19/12 08:46:31,STABLE BEAMS,4000,108195.057,107206.155,24.1,HFOC
205519:3200,99:99,10/19/12 08:46:54,STABLE BEAMS,4000,108061.851,107080.650,24.1,HFOC
205519:3200,100:100,10/19/12 08:47:17,STABLE BEAMS,4000,107928.816,106934.792,24.1,HFOC
205519:3200,101:101,10/19/12 08:47:41,STABLE BEAMS,4000,107824.771,106832.783,24.1,HFOC
205519:3200,102:102,10/19/12 08:48:04,STABLE BEAMS,4000,107680.729,106694.374,24.0,HFOC
205519:3200,103:103,10/19/12 08:48:27,STABLE BEAMS,4000,107569.855,106568.380,24.0,HFOC
205519:3200,104:104,10/19/12 08:48:51,STABLE BEAMS,4000,107473.550,106495.541,24.0,HFOC
205519:3200,105:105,10/19/12 08:49:14,STABLE BEAMS,4000,107363.689,106384.532,24.0,HFOC
205519:3200,106:106,10/19/12 08:49:37,STABLE BEAMS,4000,107248.683,106273.793,23.9,HFOC
205519:3200,107:107,10/19/12 08:50:01,STABLE BEAMS,4000,107100.418,106125.804,23.9,HFOC
205519:3200,108:108,10/19/12 08:50:24,STABLE BEAMS,4000,107027.481,106055.671,23.9,HFOC
205519:3200,109:109,10/19/12 08:50:47,STABLE BEAMS,4000,106937.140,105965.082,23.9,HFOC
205519:3200,110:110,10/19/12 08:51:11,STABLE BEAMS,4000,106852.491,105884.407,23.8,HFOC
205519:3200,111:111,10/19/12 08:51:34,STABLE BEAMS,4000,106750.563,105784.470,23.8,HFOC
205519:3200,112:112,10/19/12 08:51:57,STABLE BEAMS,4000,106573.422,105616.392,23.8,HFOC
205519:3200,113:113,10/19/12 08:52:21,STABLE BEAMS,4000,106393.981,105442.819,23.7,HFOC
205519:3200,114:114,10/19/12 08:52:44,STABLE BEAMS,4000,106288.183,92970.273,23.7,HFOC
205519:3200,115:115,10/19/12 08:53:07,STABLE BEAMS,4000,106146.691,105201.985,23.7,HFOC
205519:3200,116:116,10/19/12 08:53:31,STABLE BEAMS,4000,105948.185,105004.187,23.6,HFOC
205519:3200,117:117,10/19/12 08:53:54,STABLE BEAMS,4000,105794.571,104856.173,23.6,HFOC
205519:3200,118:118,10/19/12 08:54:17,STABLE BEAMS,4000,105653.511,104706.855,23.6,HFOC
205519:3200,119:119,10/19/12 08:54:41,STABLE BEAMS,4000,105518.985,104580.921,23.5,HFOC
205519:3200,120:120,10/19/12 08:55:04,STABLE BEAMS,4000,105428.872,104493.717,23.5,HFOC
205519:3200,121:121,10/19/12 08:55:27,STABLE BEAMS,4000,105264.717,104323.651,23.5,HFOC
205519:3200,122:122,10/19/12 08:55:50,STABLE BEAMS,4000,105111.843,104187.910,23.4,HFOC
205519:3200,123:123,10/19/12 08:56:14,STABLE BEAMS,4000,104992.887,104070.000,23.4,HFOC
205519:3200,124:124,10/19/12 08:56:37,STABLE BEAMS,4000,104866.408,103928.902,23.4,HFOC
205519:3200,125:125,10/19/12 08:57:00,STABLE BEAMS,4000,104733.873,103809.073,23.4,HFOC
205519:3200,126:126,10/19/12 08:57:24,STABLE BEAMS,4000,104605.721,103685.191,23.3,HFOC
205519:3200,127:127,10/19/12 08:57:47,STABLE BEAMS,4000,104460.996,103554.275,23.3,HFOC
205519:3200,128:128,10/19/12 08:58:10,STABLE BEAMS,4000,104323.283,103427.146,23.3,HFOC
205519:3200,129:129,10/19/12 08:58:34,STABLE BEAMS,4000,104220.683,103322.301,23.2,HFOC
205519:3200,130:130,10/19/12 08:58:57,STABLE BEAMS,4000,104047.173,103149.246,23.2,HFOC
205519:3200,131:131,10/19/12 08:59:20,STABLE BEAMS,4000,103929.754,103020.369,23.2,HFOC
205519:3200,132:132,10/19/12 08:59:44,STABLE BEAMS,4000,103811.800,92577.287,23.2,HFOC
205519:3200,133:133,10/19/12 09:00:07,STABLE BEAMS,4000,103725.261,102830.112,23.1,HFOC
205519:3200,134:134,10/19/12 09:00:30,STABLE BEAMS,4000,103587.320,102702.684,23.1,HFOC
205519:3200,135:135,10/19/12 09:00:54,STABLE BEAMS,4000,103440.728,102553.207,23.1,HFOC
205519:3200,136:136,10/19/12 09:01:17,STABLE BEAMS,4000,103258.750,102372.789,23.0,HFOC
205519:3200,137:137,10/19/12 09:01:40,STABLE BEAMS,4000,103096.109,102217.730,23.0,HFOC
205519:3200,138:138,10/19/12 09:02:04,STABLE BEAMS,4000,103004.915,102135.553,23.0,HFOC
205519:3200,139:139,10/19/12 09:02:27,STABLE BEAMS,4000,102896.818,102025.282,23.0,HFOC
205519:3200,140:140,10/19/12 09:02:50,STABLE BEAMS,4000,102743.955,101878.851,22.9,HFOC
205519:3200,141:141,10/19/12 09:03:14,STABLE BEAMS,4000,102616.178,101742.914,22.9,HFOC
205519:3200,142:142,10/19/12 09:03:37,STABLE BEAMS,4000,102558.675,101684.875,22.9,HFOC
205519:3200,143:143,10/19/12 09:04:00,STABLE BEAMS,4000,102282.155,101406.620,22.8,HFOC
205519:3200,144:144,10/19/12 09:04:24,STABLE BEAMS,4000,102311.920,101448.407,22.8,HFOC
205519:3200,145:145,10/19/12 09:04:47,STABLE BEAMS,4000,102136.417,101272.343,22.8,HFOC
205519:3200,146:146,10/19/12 09:05:10,STABLE BEAMS,4000,101981.505,101127.920,22.8,HFOC
205519:3200,147:147,10/19/12 09:05:34,STABLE BEAMS,4000,101896.036,101047.242,22.7,HFOC
205519:3200,148:148,10/19/12 09:05:57,STABLE BEAMS,4000,101780.552,100931.703,22.7,HFOC
205519:3200,149:149,10/19/12 09:06:20,STABLE BEAMS,4000,101691.657,100840.498,22.7,HFOC
205519:3200,150:150,10/19/12 09:06:44,STABLE BEAMS,4000,101529.222,100692.621,22.6,HFOC
205519:3200,151:151,10/19/12 09:07:07,STABLE BEAMS,4000,101384.929,100531.268,22.6,HFOC
205519:3200,152:152,10/19/12 09:07:30,STABLE BEAMS,4000,101223.723,100373.444,22.6,HFOC
205519:3200,153:153,10/19/12 09:07:54,STABLE BEAMS,4000,101124.334,100286.013,22.6,HFOC
205519:3200,154:154,10/19/12 09:08:17,STABLE BEAMS,4000,100975.466,100142.418,22.5,HFOC
205519:3200,155:155,10/19/12 09:08:40,STABLE BEAMS,4000,100847.564,100018.597,22.5,HFOC
205519:3200,156:156,10/19/12 09:09:04,STABLE BEAMS,4000,100706.379,99878.572,22.5,HFOC
205519:3200,157:157,10/19/12 09:09:27,STABLE BEAMS,4000,100590.872,99764.015,22.4,HFOC
205519:3200,158:158,10/19/12 09:09:50,STABLE BEAMS,4000,100465.679,99634.828,22.4,HFOC
205519:3200,159:159,10/19/12 09:10:14,STABLE BEAMS,4000,100338.437,98518.298,22.4,HFOC
205519:3200,160:160,10/19/12 09:10:37,STABLE BEAMS,4000,100293.796,86632.779,22.4,HFOC
205519:3200,161:161,10/19/12 09:11:00,STABLE BEAMS,4000,100163.595,99340.250,22.3,HFOC
205519:3200,162:162,10/19/12 09:11:24,STABLE BEAMS,4000,100151.177,99330.939,22.3,HFOC
205519:3200,163:163,10/19/12 09:11:47,STABLE BEAMS,4000,100084.067,99262.377,22.3,HFOC
205519:3200,164:164,10/19/12 09:12:10,STABLE BEAMS,4000,99925.547,99104.159,22.3,HFOC
205519:3200,165:165,10/19/12 09:12:34,STABLE BEAMS,4000,99806.091,98998.660,22.3,HFOC
205519:3200,166:166,10/19/12 09:12:57,STABLE BEAMS,4000,99646.660,98836.533,22.2,HFOC
205519:3200,167:167,10/19/12 09:13:20,STABLE BEAMS,4000,99572.733,98763.206,22.2,HFOC
205519:3200,168:168,10/19/12 09:13:44,STABLE BEAMS,4000,99452.673,98644.123,22.2,HFOC
205519:3200,169:169,10/19/12 09:14:07,STABLE BEAMS,4000,99400.212,98596.065,22.2,HFOC
205519:3200,170:170,10/19/12 09:14:30,STABLE BEAMS,4000,99293.971,98492.668,22.2,HFOC
205519:3200,171:171,10/19/12 09:14:54,STABLE BEAMS,4000,99163.144,98366.863,22.1,HFOC
205519:3200,172:172,10/19/12 09:15:17,STABLE BEAMS,4000,99068.648,98268.174,22.1,HFOC
205519:3200,175:175,10/19/12 09:16:27,STABLE BEAMS,4000,98720.193,97928.457,22.0,HFOC
205519:3200,176:176,10/19/12 09:16:50,STABLE BEAMS,4000,98668.689,97866.512,22.0,HFOC
205519:3200,177:177,10/19/12 09:17:14,STABLE BEAMS,4000,98580.886,97784.353,22.0,HFOC
205519:3200,178:178,10/19/12 09:17:37,STABLE BEAMS,4000,98499.640,97717.553,22.0,HFOC
205519:3200,179:179,10/19/12 09:18:00,STABLE BEAMS,4000,98343.681,97557.915,21.9,HFOC
205519:3200,180:180,10/19/12 09:18:24,STABLE BEAMS,4000,98234.560,97442.789,21.9,HFOC
205519:3200,181:181,10/19/12 09:18:47,STABLE BEAMS,4000,98089.869,97304.169,21.9,HFOC
205519:3200,182:182,10/19/12 09:19:10,STABLE BEAMS,4000,98042.143,97255.845,21.9,HFOC
205519:3200,183:183,10/19/12 09:19:34,STABLE BEAMS,4000,98028.541,97236.471,21.9,HFOC
205519:3200,184:184,10/19/12 09:19:57,STABLE BEAMS,4000,97894.527,97112.350,21.8,HFOC
205519:3200,185:185,10/19/12 09:20:20,STABLE BEAMS,4000,97747.913,96971.794,21.8,HFOC
205519:3200,186:186,10/19/12 09:20:44,STABLE BEAMS,4000,97656.719,96885.231,21.8,HFOC
205519:3200,187:187,10/19/12 09:21:07,STABLE BEAMS,4000,97624.074,96850.892,21.8,HFOC
205519:3200,188:188,10/19/12 09:21:30,STABLE BEAMS,4000,97517.013,96746.629,21.8,HFOC
205519:3200,189:189,10/19/12 09:21:54,STABLE BEAMS,4000,97445.146,96664.610,21.7,HFOC
205519:3200,190:190,10/19/12 09:22:17,STABLE BEAMS,4000,97253.162,96483.890,21.7,HFOC
205519:3200,191:191,10/19/12 09:22:40,STABLE BEAMS,4000,97186.724,96419.921,21.7,HFOC
205519:3200,192:192,10/19/12 09:23:04,STABLE BEAMS,4000,97101.460,96320.764,21.7,HFOC
205519:3200,193:193,10/19/12 09:23:27,STABLE BEAMS,4000,97040.246,96277.510,21.6,HFOC
205519:3200,194:194,10/19/12 09:23:50,STABLE BEAMS,4000,96896.239,96133.665,21.6,HFOC
205519:3200,195:195,10/19/12 09:24:14,STABLE BEAMS,4000,96779.833,96000.755,21.6,HFOC
205519:3200,196:196,10/19/12 09:24:37,STABLE BEAMS,4000,96674.456,95918.462,21.6,HFOC
205519:3200,197:197,10/19/12 09:25:00,STABLE BEAMS,4000,96513.921,95763.043,21.5,HFOC
205519:3200,198:198,10/19/12 09:25:24,STABLE BEAMS,4000,96435.782,95688.405,21.5,HFOC
205519:3200,199:199,10/19/12 09:25:47,STABLE BEAMS,4000,96419.768,95665.765,21.5,HFOC
205519:3200,200:200,10/19/12 09:26:10,STABLE BEAMS,4000,96339.853,95582.622,21.5,HFOC
205519:3200,201:201,10/19/12 09:26:34,STABLE BEAMS,4000,96214.956,95467.366,21.5,HFOC
205519:3200,202:202,10/19/12 09:26:57,STABLE BEAMS,4000,96071.734,95321.413,21.4,HFOC
205519:3200,203:203,10/19/12 09:27:20,STABLE BEAMS,4000,95996.611,95236.318,21.4,HFOC
205519:3200,204:204,10/19/12 09:27:44,STABLE BEAMS,4000,95938.698,95191.336,21.4,HFOC
205519:3200,205:205,10/19/12 09:28:07,STABLE BEAMS,4000,95839.331,95093.701,21.4,HFOC
205519:3200,206:206,10/19/12 09:28:30,STABLE BEAMS,4000,95744.734,95006.542,21.4,HFOC
205519:3200,207:207,10/19/12 09:28:54,STABLE BEAMS,4000,95669.122,94933.426,21.3,HFOC
205519:3200,208:208,10/19/12 09:29:17,STABLE BEAMS,4000,95584.074,94847.121,21.3,HFOC
205519:3200,209:209,10/19/12 09:29:40,STABLE BEAMS,4000,95494.439,94765.816,21.3,HFOC
205519:3200,210:210,10/19/12 09:30:04,STABLE BEAMS,4000,95503.420,94768.998,21.3,HFOC
205519:3200,211:211,10/19/12 09:30:27,STABLE BEAMS,4000,95402.909,94674.031,21.3,HFOC
205519:3200,212:212,10/19/12 09:30:50,STABLE BEAMS,4000,95265.986,94531.486,21.3,HFOC
205519:3200,213:213,10/19/12 09:31:14,STABLE BEAMS,4000,95087.547,94359.177,21.2,HFOC
205519:3200,214:214,10/19/12 09:31:37,STABLE BEAMS,4000,95057.396,94330.207,21.2,HFOC
205519:3200,215:215,10/19/12 09:32:00,STABLE BEAMS,4000,94950.870,94221.647,21.2,HFOC
205519:3200,216:216,10/19/12 09:32:24,STABLE BEAMS,4000,94880.163,94149.586,21.2,HFOC
205519:3200,217:217,10/19/12 09:32:47,STABLE BEAMS,4000,94785.321,94059.266,21.1,HFOC
205519:3200,218:218,10/19/12 09:33:10,STABLE BEAMS,4000,94787.393,94066.061,21.1,HFOC
205519:3200,219:219,10/19/12 09:33:34,STABLE BEAMS,4000,94728.370,94004.646,21.1,HFOC
205519:3200,220:220,10/19/12 09:33:57,STABLE BEAMS,4000,94671.471,93947.234,21.1,HFOC
205519:3200,221:221,10/19/12 09:34:20,STABLE BEAMS,4000,94574.864,93855.149,21.1,HFOC
205519:3200,222:222,10/19/12 09:34:44,STABLE BEAMS,4000,94437.634,93721.797,21.1,HFOC
205519:3200,223:223,10/19/12 09:35:07,STABLE BEAMS,4000,94385.231,93659.408,21.1,HFOC
205519:3200,224:224,10/19/12 09:35:30,STABLE BEAMS,4000,94313.392,93586.235,21.0,HFOC
205519:3200,225:225,10/19/12 09:35:54,STABLE BEAMS,4000,94263.276,93544.990,21.0,HFOC
205519:3200,226:226,10/19/12 09:36:17,STABLE BEAMS,4000,94142.084,93414.365,21.0,HFOC
205519:3200,227:227,10/19/12 09:36:40,STABLE BEAMS,4000,93982.095,93275.350,21.0,HFOC
205519:3200,228:228,10/19/12 09:37:04,STABLE BEAMS,4000,93860.317,93149.794,20.9,HFOC
205519:3200,229:229,10/19/12 09:37:27,STABLE BEAMS,4000,93760.535,93054.518,20.9,HFOC
205519:3200,230:230,10/19/12 09:37:50,STABLE BEAMS,4000,93659.210,92954.893,20.9,HFOC
205519:3200,231:231,10/19/12 09:38:14,STABLE BEAMS,4000,93546.020,92836.941,20.9,HFOC
205519:3200,232:232,10/19/12 09:38:37,STABLE BEAMS,4000,93446.340,92742.689,20.8,HFOC
205519:3200,233:233,10/19/12 09:39:00,STABLE BEAMS,4000,93316.213,92619.141,20.8,HFOC
205519:3200,234:234,10/19/12 09:39:24,STABLE BEAMS,4000,93228.587,92526.576,20.8,HFOC
205519:3200,235:235,10/19/12 09:39:47,STABLE BEAMS,4000,93110.906,92411.643,20.8,HFOC
205519:3200,236:236,10/19/12 09:40:10,STABLE BEAMS,4000,93012.951,91401.036,20.7,HFOC
205519:3200,237:237,10/19/12 09:40:34,STABLE BEAMS,4000,92898.571,92206.477,20.7,HFOC
205519:3200,238:238,10/19/12 09:40:57,STABLE BEAMS,4000,92725.749,92037.724,20.7,HFOC
205519:3200,239:239,10/19/12 09:41:20,STABLE BEAMS,4000,87734.294,87124.541,19.6,HFOC
205519:3200,240:240,10/19/12 09:41:44,STABLE BEAMS,4000,93435.880,92722.964,20.8,HFOC
205519:3200,241:241,10/19/12 09:42:07,STABLE BEAMS,4000,89549.906,88913.206,20.0,HFOC
205519:3200,242:242,10/19/12 09:42:30,STABLE BEAMS,4000,90665.147,90010.544,20.2,HFOC
205519:3200,243:243,10/19/12 09:42:54,STABLE BEAMS,4000,93574.316,92872.509,20.9,HFOC
205519:3200,244:244,10/19/12 09:43:17,STABLE BEAMS,4000,93486.178,92781.292,20.9,HFOC
205519:3200,245:245,10/19/12 09:43:40,STABLE BEAMS,4000,93414.771,92713.227,20.8,HFOC
205519:3200,246:246,10/19/12 09:44:04,STABLE BEAMS,4000,93343.012,92640.139,20.8,HFOC
205519:3200,247:247,10/19/12 09:44:27,STABLE BEAMS,4000,93278.299,92583.375,20.8,HFOC
205519:3200,248:248,10/19/12 09:44:50,STABLE BEAMS,4000,93190.320,92495.120,20.8,HFOC
205519:3200,249:249,10/19/12 09:45:14,STABLE BEAMS,4000,93106.461,92411.887,20.8,HFOC
205519:3200,250:250,10/19/12 09:45:37,STABLE BEAMS,4000,93032.249,92342.880,20.8,HFOC
205519:3200,251:251,10/19/12 09:46:00,STABLE BEAMS,4000,92944.959,92250.660,20.7,HFOC
205519:3200,252:252,10/19/12 09:46:23,STABLE BEAMS,4000,92867.031,92175.171,20.7,HFOC
205519:3200,253:253,10/19/12 09:46:47,STABLE BEAMS,4000,92793.860,92102.546,20.7,HFOC
205519:3200,254:254,10/19/12 09:47:10,STABLE BEAMS,4000,92722.983,92028.488,20.7,HFOC
205519:3200,255:255,10/19/12 09:47:33,STABLE BEAMS,4000,92643.723,91949.822,20.7,HFOC
205519:3200,256:256,10/19/12 09:47:57,STABLE BEAMS,4000,92570.091,91869.336,20.7,HFOC
205519:3200,257:257,10/19/12 09:48:20,STABLE BEAMS,4000,92484.913,91801.449,20.6,HFOC
205519:3200,258:258,10/19/12 09:48:43,STABLE BEAMS,4000,92413.518,91732.430,20.6,HFOC
205519:3200,259:259,10/19/12 09:49:07,STABLE BEAMS,4000,92333.501,91652.079,20.6,HFOC
205519:3200,260:260,10/19/12 09:49:30,STABLE BEAMS,4000,92249.568,91569.689,20.6,HFOC
205519:3200,261:261,10/19/12 09:49:53,STABLE BEAMS,4000,92193.653,91516.952,20.6,HFOC
205519:3200,262:262,10/19/12 09:50:17,STABLE BEAMS,4000,92108.890,91414.389,20.5,HFOC
205519:3200,263:263,10/19/12 09:50:40,STABLE BEAMS,4000,92033.437,91356.991,20.5,HFOC
205519:3200,264:264,10/19/12 09:51:03,STABLE BEAMS,4000,91953.807,91280.705,20.5,HFOC
205519:3200,265:265,10/19/12 09:51:27,STABLE BEAMS,4000,91875.384,91202.856,20.5,HFOC
205519:3200,266:266,10/19/12 09:51:50,STABLE BEAMS,4000,91783.006,91116.661,20.5,HFOC
205519:3200,267:267,10/19/12 09:52:13,STABLE BEAMS,4000,91703.222,91033.788,20.5,HFOC
205519:3200,268:268,10/19/12 09:52:37,STABLE BEAMS,4000,91621.782,90952.943,20.4,HFOC
205519:3200,269:269,10/19/12 09:53:00,STABLE BEAMS,4000,91555.082,90883.984,20.4,HFOC
205519:3200,270:270,10/19/12 09:53:23,STABLE BEAMS,4000,91475.891,90809.031,20.4,HFOC
205519:3200,271:271,10/19/12 09:53:47,STABLE BEAMS,4000,91382.989,90713.152,20.4,HFOC
205519:3200,272:272,10/19/12 09:54:10,STABLE BEAMS,4000,91294.549,90627.186,20.4,HFOC
205519:3200,273:273,10/19/12 09:54:33,STABLE BEAMS,4000,91216.683,90553.538,20.3,HFOC
205519:3200,274:274,10/19/12 09:54:57,STABLE BEAMS,4000,91156.272,90492.655,20.3,HFOC
205519:3200,275:275,10/19/12 09:55:20,STABLE BEAMS,4000,91073.518,90407.770,20.3,HFOC
205519:3200,276:276,10/19/12 09:55:43,STABLE BEAMS,4000,90986.313,90330.302,20.3,HFOC
205519:3200,277:277,10/19/12 09:56:07,STABLE BEAMS,4000,90912.101,90239.351,20.3,HFOC
205519:3200,278:278,10/19/12 09:56:30,STABLE BEAMS,4000,90829.796,90171.280,20.3,HFOC
205519:3200,279:279,10/19/12 09:56:53,STABLE BEAMS,4000,90750.695,90091.845,20.2,HFOC
205519:3200,280:280,10/19/12 09:57:17,STABLE BEAMS,4000,90671.174,90018.341,20.2,HFOC
205519:3200,281:281,10/19/12 09:57:40,STABLE BEAMS,4000,90584.162,89789.739,20.2,HFOC
205519:3200,282:282,10/19/12 09:58:03,STABLE BEAMS,4000,90507.839,89720.421,20.2,HFOC
205519:3200,283:283,10/19/12 09:58:27,STABLE BEAMS,4000,90414.692,89634.414,20.2,HFOC
205519:3200,284:284,10/19/12 09:58:50,STABLE BEAMS,4000,90341.994,89557.826,20.2,HFOC
205519:3200,285:285,10/19/12 09:59:13,STABLE BEAMS,4000,90270.485,89484.229,20.1,HFOC
205519:3200,286:286,10/19/12 09:59:37,STABLE BEAMS,4000,90188.630,89406.695,20.1,HFOC
205519:3200,287:287,10/19/12 10:00:00,STABLE BEAMS,4000,90136.835,89358.053,20.1,HFOC
205519:3200,288:288,10/19/12 10:00:23,STABLE BEAMS,4000,90062.953,89267.698,20.1,HFOC
205519:3200,289:289,10/19/12 10:00:47,STABLE BEAMS,4000,89981.172,89202.835,20.1,HFOC
205519:3200,290:290,10/19/12 10:01:10,STABLE BEAMS,4000,89882.483,89104.999,20.1,HFOC
205519:3200,291:291,10/19/12 10:01:33,STABLE BEAMS,4000,89808.242,89028.707,20.0,HFOC
205519:3200,292:292,10/19/12 10:01:57,STABLE BEAMS,4000,89736.540,88957.627,20.0,HFOC
205519:3200,293:293,10/19/12 10:02:20,STABLE BEAMS,4000,89660.814,88888.834,20.0,HFOC
205519:3200,294:294,10/19/12 10:02:43,STABLE BEAMS,4000,89576.574,88808.007,20.0,HFOC
205519:3200,295:295,10/19/12 10:03:07,STABLE BEAMS,4000,89500.103,88727.717,20.0,HFOC
205519:3200,296:296,10/19/12 10:03:30,STABLE BEAMS,4000,89423.068,88639.722,19.9,HFOC
205519:3200,297:297,10/19/12 10:03:53,STABLE BEAMS,4000,89351.508,88588.446,19.9,HFOC
205519:3200,298:298,10/19/12 10:04:17,STABLE BEAMS,4000,89258.436,88497.954,19.9,HFOC
205519:3200,299:299,10/19/12 10:04:40,STABLE BEAMS,4000,89177.428,88399.801,19.9,HFOC
205519:3200,300:300,10/19/12 10:05:03,STABLE BEAMS,4000,89109.055,88347.173,19.9,HFOC
205519:3200,301:301,10/19/12 10:05:27,STABLE BEAMS,4000,89046.436,88282.418,19.9,HFOC
205519:3200,302:302,10/19/12 10:05:50,STABLE BEAMS,4000,88963.784,88208.482,19.8,HFOC
205519:3200,303:303,10/19/12 10:06:13,STABLE BEAMS,4000,88881.940,88120.222,19.8,HFOC
205519:3200,304:304,10/19/12 10:06:37,STABLE BEAMS,4000,88801.923,88038.227,19.8,HFOC
205519:3200,305:305,10/19/12 10:07:00,STABLE BEAMS,4000,88719.897,87971.102,19.8,HFOC
205519:3200,306:306,10/19/12 10:07:23,STABLE BEAMS,4000,88613.639,87860.423,19.8,HFOC
205519:3200,307:307,10/19/12 10:07:47,STABLE BEAMS,4000,88509.178,87757.736,19.7,HFOC
205519:3200,308:308,10/19/12 10:08:10,STABLE BEAMS,4000,88432.718,87685.462,19.7,HFOC
205519:3200,309:309,10/19/12 10:08:33,STABLE BEAMS,4000,88358.404,87609.125,19.7,HFOC
205519:3200,310:310,10/19/12 10:08:57,STABLE BEAMS,4000,88277.476,87532.414,19.7,HFOC
205519:3200,311:311,10/19/12 10:09:20,STABLE BEAMS,4000,88200.146,87461.910,19.7,HFOC
205519:3200,312:312,10/19/12 10:09:43,STABLE BEAMS,4000,88130.122,87384.541,19.7,HFOC
205519:3200,313:313,10/19/12 10:10:07,STABLE BEAMS,4000,88057.919,86453.504,19.6,HFOC
205519:3200,314:314,10/19/12 10:10:30,STABLE BEAMS,4000,87987.856,87249.638,19.6,HFOC
205519:3200,315:315,10/19/12 10:10:53,STABLE BEAMS,4000,87903.610,87156.430,19.6,HFOC
205519:3200,316:316,10/19/12 10:11:17,STABLE BEAMS,4000,87826.132,87087.514,19.6,HFOC
205519:3200,317:317,10/19/12 10:11:40,STABLE BEAMS,4000,87757.753,87015.322,19.6,HFOC
205519:3200,318:318,10/19/12 10:12:03,STABLE BEAMS,4000,87678.516,86944.647,19.6,HFOC
205519:3200,319:319,10/19/12 10:12:27,STABLE BEAMS,4000,87607.724,86870.067,19.5,HFOC
205519:3200,320:320,10/19/12 10:12:50,STABLE BEAMS,4000,87542.464,86805.357,19.5,HFOC
205519:3200,321:321,10/19/12 10:13:13,STABLE BEAMS,4000,87465.611,86732.650,19.5,HFOC
205519:3200,322:322,10/19/12 10:13:37,STABLE BEAMS,4000,87396.806,86659.177,19.5,HFOC
205519:3200,323:323,10/19/12 10:14:00,STABLE BEAMS,4000,87331.091,86592.270,19.5,HFOC
205519:3200,324:324,10/19/12 10:14:23,STABLE BEAMS,4000,87258.427,86531.564,19.5,HFOC
205519:3200,325:325,10/19/12 10:14:47,STABLE BEAMS,4000,87195.022,86460.840,19.5,HFOC
205519:3200,326:326,10/19/12 10:15:10,STABLE BEAMS,4000,87121.117,86396.269,19.4,HFOC
205519:3200,327:327,10/19/12 10:15:33,STABLE BEAMS,4000,87048.760,86327.126,19.4,HFOC
205519:3200,328:328,10/19/12 10:15:57,STABLE BEAMS,4000,86985.993,86241.393,19.4,HFOC
205519:3200,329:329,10/19/12 10:16:20,STABLE BEAMS,4000,86914.194,86192.806,19.4,HFOC
205519:3200,330:330,10/19/12 10:16:43,STABLE BEAMS,4000,86838.485,86122.068,19.4,HFOC
205519:3200,331:331,10/19/12 10:17:07,STABLE BEAMS,4000,86754.758,86036.428,19.4,HFOC
205519:3200,332:332,10/19/12 10:17:30,STABLE BEAMS,4000,86691.530,85973.724,19.3,HFOC
205519:3200,333:333,10/19/12 10:17:53,STABLE BEAMS,4000,86604.911,85886.090,19.3,HFOC
205519:3200,334:334,10/19/12 10:18:17,STABLE BEAMS,4000,86515.686,85799.336,19.3,HFOC
205519:3200,335:335,10/19/12 10:18:40,STABLE BEAMS,4000,86448.423,85733.494,19.3,HFOC
205519:3200,336:336,10/19/12 10:19:03,STABLE BEAMS,4000,86380.402,85664.309,19.3,HFOC
205519:3200,337:337,10/19/12 10:19:27,STABLE BEAMS,4000,86302.019,85590.890,19.3,HFOC
205519:3200,338:338,10/19/12 10:19:50,STABLE BEAMS,4000,86216.271,85499.814,19.2,HFOC
205519:3200,339:339,10/19/12 10:20:13,STABLE BEAMS,4000,86147.710,79321.365,19.2,HFOC
205519:3200,340:340,10/19/12 10:20:37,STABLE BEAMS,4000,86084.266,85374.931,19.2,HFOC
205519:3200,341:341,10/19/12 10:21:00,STABLE BEAMS,4000,86037.576,85308.837,19.2,HFOC
205519:3200,342:342,10/19/12 10:21:23,STABLE BEAMS,4000,85954.076,85245.814,19.2,HFOC
205519:3200,343:343,10/19/12 10:21:47,STABLE BEAMS,4000,85872.152,85163.707,19.2,HFOC
205519:3200,344:344,10/19/12 10:22:10,STABLE BEAMS,4000,85805.162,85093.837,19.1,HFOC
205519:3200,345:345,10/19/12 10:22:33,STABLE BEAMS,4000,85743.812,85041.570,19.1,HFOC
205519:3200,346:346,10/19/12 10:22:57,STABLE BEAMS,4000,85677.027,84977.046,19.1,HFOC
205519:3200,347:347,10/19/12 10:23:20,STABLE BEAMS,4000,85594.051,84888.756,19.1,HFOC
205519:3200,348:348,10/19/12 10:23:43,STABLE BEAMS,4000,85517.539,84824.847,19.1,HFOC
205519:3200,349:349,10/19/12 10:24:07,STABLE BEAMS,4000,85454.334,84758.736,19.1,HFOC
205519:3200,350:350,10/19/12 10:24:30,STABLE BEAMS,4000,85400.758,84703.888,19.1,HFOC
205519:3200,351:351,10/19/12 10:24:53,STABLE BEAMS,4000,85337.592,84642.944,19.0,HFOC
205519:3200,352:352,10/19/12 10:25:17,STABLE BEAMS,4000,85268.303,84574.219,19.0,HFOC
205519:3200,353:353,10/19/12 10:25:40,STABLE BEAMS,4000,85210.550,84520.344,19.0,HFOC
205519:3200,354:354,10/19/12 10:26:03,STABLE BEAMS,4000,85140.293,84449.805,19.0,HFOC
205519:3200,355:355,10/19/12 10:26:27,STABLE BEAMS,4000,85075.750,84375.577,19.0,HFOC
205519:3200,356:356,10/19/12 10:26:50,STABLE BEAMS,4000,85012.613,84326.561,19.0,HFOC
205519:3200,357:357,10/19/12 10:27:13,STABLE BEAMS,4000,84939.027,84253.569,18.9,HFOC
205519:3200,358:358,10/19/12 10:27:37,STABLE BEAMS,4000,84870.170,84180.176,18.9,HFOC
205519:3200,359:359,10/19/12 10:28:00,STABLE BEAMS,4000,84806.293,84119.362,18.9,HFOC
205519:3200,360:360,10/19/12 10:28:23,STABLE BEAMS,4000,84745.757,84062.706,18.9,HFOC
205519:3200,361:361,10/19/12 10:28:47,STABLE BEAMS,4000,84687.059,84005.328,18.9,HFOC
205519:3200,362:362,10/19/12 10:29:10,STABLE BEAMS,4000,84554.974,83874.306,18.9,HFOC
205519:3200,363:363,10/19/12 10:29:33,STABLE BEAMS,4000,84518.585,83841.591,18.9,HFOC
205519:3200,364:364,10/19/12 10:29:57,STABLE BEAMS,4000,84439.569,83765.742,18.8,HFOC
205519:3200,365:365,10/19/12 10:30:20,STABLE BEAMS,4000,84382.015,83701.896,18.8,HFOC
205519:3200,366:366,10/19/12 10:30:43,STABLE BEAMS,4000,84331.638,76454.219,18.8,HFOC
205519:3200,367:367,10/19/12 10:31:07,STABLE BEAMS,4000,84280.560,83606.315,18.8,HFOC
205519:3200,370:370,10/19/12 10:32:17,STABLE BEAMS,4000,84106.418,83440.295,18.8,HFOC
205519:3200,371:371,10/19/12 10:32:40,STABLE BEAMS,4000,84036.167,83352.112,18.7,HFOC
205519:3200,372:372,10/19/12 10:33:03,STABLE BEAMS,4000,83935.753,83260.909,18.7,HFOC
205519:3200,373:373,10/19/12 10:33:27,STABLE BEAMS,4000,83877.692,83210.026,18.7,HFOC
205519:3200,374:374,10/19/12 10:33:50,STABLE BEAMS,4000,83807.014,83141.586,18.7,HFOC
205519:3200,375:375,10/19/12 10:34:13,STABLE BEAMS,4000,83740.058,83075.162,18.7,HFOC
205519:3200,376:376,10/19/12 10:34:37,STABLE BEAMS,4000,83657.657,82992.578,18.7,HFOC
205519:3200,377:377,10/19/12 10:35:00,STABLE BEAMS,4000,83585.021,82923.864,18.6,HFOC
205519:3200,378:378,10/19/12 10:35:23,STABLE BEAMS,4000,83514.281,82855.353,18.6,HFOC
205519:3200,379:379,10/19/12 10:35:47,STABLE BEAMS,4000,83456.100,82798.466,18.6,HFOC
205519:3200,380:380,10/19/12 10:36:10,STABLE BEAMS,4000,83378.593,82714.900,18.6,HFOC
205519:3200,381:381,10/19/12 10:36:33,STABLE BEAMS,4000,83295.190,82637.991,18.6,HFOC
205519:3200,382:382,10/19/12 10:36:57,STABLE BEAMS,4000,83236.993,82582.750,18.6,HFOC
205519:3200,383:383,10/19/12 10:37:20,STABLE BEAMS,4000,83179.126,82523.674,18.6,HFOC
205519:3200,384:384,10/19/12 10:37:43,STABLE BEAMS,4000,83115.442,82446.363,18.5,HFOC
205519:3200,385:385,10/19/12 10:38:06,STABLE BEAMS,4000,83054.946,82391.337,18.5,HFOC
205519:3200,386:386,10/19/12 10:38:30,STABLE BEAMS,4000,82992.343,82338.364,18.5,HFOC
205519:3200,389:389,10/19/12 10:39:40,STABLE BEAMS,4000,82799.620,82151.299,18.5,HFOC
205519:3200,390:390,10/19/12 10:40:03,STABLE BEAMS,4000,82728.117,82079.528,18.5,HFOC
205519:3200,391:391,10/19/12 10:40:26,STABLE BEAMS,4000,82675.491,81220.402,18.4,HFOC
205519:3200,392:392,10/19/12 10:40:50,STABLE BEAMS,4000,82614.471,81963.469,18.4,HFOC
205519:3200,393:393,10/19/12 10:41:13,STABLE BEAMS,4000,82555.574,81912.466,18.4,HFOC
205519:3200,394:394,10/19/12 10:41:36,STABLE BEAMS,4000,82481.418,81838.063,18.4,HFOC
205519:3200,395:395,10/19/12 10:42:00,STABLE BEAMS,4000,82419.636,81778.411,18.4,HFOC
205519:3200,396:396,10/19/12 10:42:23,STABLE BEAMS,4000,82350.290,81703.840,18.4,HFOC
205519:3200,397:397,10/19/12 10:42:46,STABLE BEAMS,4000,82289.258,81653.162,18.4,HFOC
205519:3200,398:398,10/19/12 10:43:10,STABLE BEAMS,4000,82220.083,81579.588,18.3,HFOC
205519:3200,399:399,10/19/12 10:43:33,STABLE BEAMS,4000,82161.846,81522.627,18.3,HFOC
205519:3200,400:400,10/19/12 10:43:56,STABLE BEAMS,4000,82101.565,81461.173,18.3,HFOC
205519:3200,401:401,10/19/12 10:44:20,STABLE BEAMS,4000,82044.063,81410.682,18.3,HFOC
205519:3200,402:402,10/19/12 10:44:43,STABLE BEAMS,4000,81988.386,81344.778,18.3,HFOC
205519:3200,403:403,10/19/12 10:45:06,STABLE BEAMS,4000,81913.349,81278.521,18.3,HFOC
205519:3200,404:404,10/19/12 10:45:30,STABLE BEAMS,4000,81842.227,81207.950,18.3,HFOC
205519:3200,405:405,10/19/12 10:45:53,STABLE BEAMS,4000,81814.495,81183.705,18.3,HFOC
205519:3200,406:406,10/19/12 10:46:16,STABLE BEAMS,4000,81762.062,81130.859,18.2,HFOC
205519:3200,407:407,10/19/12 10:46:40,STABLE BEAMS,4000,81670.714,81039.400,18.2,HFOC
205519:3200,408:408,10/19/12 10:47:03,STABLE BEAMS,4000,81610.542,80986.222,18.2,HFOC
205519:3200,409:409,10/19/12 10:47:26,STABLE BEAMS,4000,81548.726,80923.247,18.2,HFOC
205519:3200,410:410,10/19/12 10:47:50,STABLE BEAMS,4000,81492.862,80866.182,18.2,HFOC
205519:3200,411:411,10/19/12 10:48:13,STABLE BEAMS,4000,81428.552,80623.224,18.2,HFOC
205519:3200,412:412,10/19/12 10:48:36,STABLE BEAMS,4000,81366.462,80742.381,18.2,HFOC
205519:3200,413:413,10/19/12 10:49:00,STABLE BEAMS,4000,81310.200,80688.177,18.1,HFOC
205519:3200,414:414,10/19/12 10:49:23,STABLE BEAMS,4000,81244.894,80622.558,18.1,HFOC
205519:3200,415:415,10/19/12 10:49:46,STABLE BEAMS,4000,81160.518,80541.263,18.1,HFOC
205519:3200,416:416,10/19/12 10:50:10,STABLE BEAMS,4000,81100.044,80478.818,18.1,HFOC
205519:3200,417:417,10/19/12 10:50:33,STABLE BEAMS,4000,81049.684,80427.222,18.1,HFOC
205519:3200,418:418,10/19/12 10:50:56,STABLE BEAMS,4000,80986.074,80368.960,18.1,HFOC
205519:3200,419:419,10/19/12 10:51:20,STABLE BEAMS,4000,80890.697,80273.501,18.0,HFOC
205519:3200,420:420,10/19/12 10:51:43,STABLE BEAMS,4000,80812.888,80196.286,18.0,HFOC
205519:3200,421:421,10/19/12 10:52:06,STABLE BEAMS,4000,80761.850,75743.309,18.0,HFOC
205519:3200,422:422,10/19/12 10:52:30,STABLE BEAMS,4000,80697.273,80083.167,18.0,HFOC
205519:3200,423:423,10/19/12 10:52:53,STABLE BEAMS,4000,80634.819,80026.026,18.0,HFOC
205519:3200,424:424,10/19/12 10:53:16,STABLE BEAMS,4000,80586.843,79971.965,18.0,HFOC
205519:3200,425:425,10/19/12 10:53:40,STABLE BEAMS,4000,80497.845,79885.257,18.0,HFOC
205519:3200,426:426,10/19/12 10:54:03,STABLE BEAMS,4000,80432.386,79821.100,17.9,HFOC
205519:3200,427:427,10/19/12 10:54:26,STABLE BEAMS,4000,80382.578,79770.866,17.9,HFOC
205519:3200,428:428,10/19/12 10:54:50,STABLE BEAMS,4000,80333.389,79723.659,17.9,HFOC
205519:3200,429:429,10/19/12 10:55:13,STABLE BEAMS,4000,80281.885,79674.954,17.9,HFOC
205519:3200,430:430,10/19/12 10:55:36,STABLE BEAMS,4000,80219.112,79611.051,17.9,HFOC
205519:3200,431:431,10/19/12 10:56:00,STABLE BEAMS,4000,80137.746,79530.302,17.9,HFOC
205519:3200,432:432,10/19/12 10:56:23,STABLE BEAMS,4000,80089.810,79481.127,17.9,HFOC
205519:3200,433:433,10/19/12 10:56:46,STABLE BEAMS,4000,80015.643,79415.526,17.9,HFOC
205519:3200,434:434,10/19/12 10:57:10,STABLE BEAMS,4000,79948.557,79343.346,17.8,HFOC
205519:3200,435:435,10/19/12 10:57:33,STABLE BEAMS,4000,79886.381,60863.836,17.8,HFOC
205519:3200,436:436,10/19/12 10:57:56,STABLE BEAMS,4000,79829.191,79227.279,17.8,HFOC
205519:3200,437:437,10/19/12 10:58:20,STABLE BEAMS,4000,79766.071,79159.051,17.8,HFOC
205519:3200,438:438,10/19/12 10:58:43,STABLE BEAMS,4000,79689.008,79096.919,17.8,HFOC
205519:3200,439:439,10/19/12 10:59:06,STABLE BEAMS,4000,79638.374,79045.068,17.8,HFOC
205519:3200,440:440,10/19/12 10:59:30,STABLE BEAMS,4000,79582.630,78975.414,17.8,HFOC
205519:3200,441:441,10/19/12 10:59:53,STABLE BEAMS,4000,79526.259,78932.993,17.7,HFOC
205519:3200,442:442,10/19/12 11:00:16,STABLE BEAMS,4000,79466.286,78873.468,17.7,HFOC
205519:3200,443:443,10/19/12 11:00:40,STABLE BEAMS,4000,79401.988,78806.473,17.7,HFOC
205519:3200,444:444,10/19/12 11:01:03,STABLE BEAMS,4000,79333.166,78730.234,17.7,HFOC
205519:3200,445:445,10/19/12 11:01:26,STABLE BEAMS,4000,79257.360,78654.212,17.7,HFOC
205519:3200,446:446,10/19/12 11:01:50,STABLE BEAMS,4000,79193.637,78602.852,17.7,HFOC
205519:3200,447:447,10/19/12 11:02:13,STABLE BEAMS,4000,79111.417,78525.993,17.6,HFOC
205519:3200,448:448,10/19/12 11:02:36,STABLE BEAMS,4000,79065.735,78466.417,17.6,HFOC
205519:3200,449:449,10/19/12 11:03:00,STABLE BEAMS,4000,78980.380,78384.868,17.6,HFOC
205519:3200,450:450,10/19/12 11:03:23,STABLE BEAMS,4000,78918.950,78334.950,17.6,HFOC
205519:3200,451:451,10/19/12 11:03:46,STABLE BEAMS,4000,78863.940,78279.558,17.6,HFOC
205519:3200,452:452,10/19/12 11:04:10,STABLE BEAMS,4000,78822.525,78240.027,17.6,HFOC
205519:3200,453:453,10/19/12 11:04:33,STABLE BEAMS,4000,78771.260,78189.140,17.6,HFOC
205519:3200,454:454,10/19/12 11:04:56,STABLE BEAMS,4000,78698.385,78112.869,17.6,HFOC
205519:3200,455:455,10/19/12 11:05:20,STABLE BEAMS,4000,78641.611,78054.944,17.5,HFOC
205519:3200,456:456,10/19/12 11:05:43,STABLE BEAMS,4000,78589.179,78009.190,17.5,HFOC
205519:3200,457:457,10/19/12 11:06:06,STABLE BEAMS,4000,78525.171,77948.011,17.5,HFOC
205519:3200,458:458,10/19/12 11:06:30,STABLE BEAMS,4000,78459.387,77878.788,17.5,HFOC
205519:3200,459:459,10/19/12 11:06:53,STABLE BEAMS,4000,78399.824,68740.966,17.5,HFOC
205519:3200,460:460,10/19/12 11:07:16,STABLE BEAMS,4000,78362.496,77784.181,17.5,HFOC
205519:3200,461:461,10/19/12 11:07:40,STABLE BEAMS,4000,78295.631,77720.158,17.5,HFOC
205519:3200,462:462,10/19/12 11:08:03,STABLE BEAMS,4000,78223.195,77645.125,17.5,HFOC
205519:3200,463:463,10/19/12 11:08:26,STABLE BEAMS,4000,78158.766,77586.644,17.4,HFOC
205519:3200,464:464,10/19/12 11:08:50,STABLE BEAMS,4000,78095.577,77523.918,17.4,HFOC
205519:3200,465:465,10/19/12 11:09:13,STABLE BEAMS,4000,78030.625,77455.539,17.4,HFOC
205519:3200,466:466,10/19/12 11:09:36,STABLE BEAMS,4000,77976.121,77406.895,17.4,HFOC
205519:3200,467:467,10/19/12 11:10:00,STABLE BEAMS,4000,77912.625,77344.642,17.4,HFOC
205519:3200,468:468,10/19/12 11:10:23,STABLE BEAMS,4000,77847.257,76513.734,17.4,HFOC
205519:3200,469:469,10/19/12 11:10:46,STABLE BEAMS,4000,77794.358,77229.571,17.4,HFOC
205519:3200,470:470,10/19/12 11:11:10,STABLE BEAMS,4000,77732.029,77166.140,17.3,HFOC
205519:3200,471:471,10/19/12 11:11:33,STABLE BEAMS,4000,77668.329,42017.013,17.3,HFOC
205519:3200,472:472,10/19/12 11:11:56,STABLE BEAMS,4000,77609.705,86.921,17.3,HFOC
205526:3200,1:1,10/19/12 11:18:04,STABLE BEAMS,4000,76726.183,74538.719,17.1,HFOC
205526:3200,2:2,10/19/12 11:18:27,STABLE BEAMS,4000,76670.626,76119.365,17.1,HFOC
205526:3200,3:3,10/19/12 11:18:50,STABLE BEAMS,4000,76622.263,76073.648,17.1,HFOC
205526:3200,4:4,10/19/12 11:19:14,STABLE BEAMS,4000,76564.020,76018.885,17.1,HFOC
205526:3200,5:5,10/19/12 11:19:37,STABLE BEAMS,4000,76517.752,75969.119,17.1,HFOC
205526:3200,6:6,10/19/12 11:20:00,STABLE BEAMS,4000,76438.361,75894.120,17.1,HFOC
205526:3200,7:7,10/19/12 11:20:24,STABLE BEAMS,4000,76393.008,75850.618,17.0,HFOC
205526:3200,8:8,10/19/12 11:20:47,STABLE BEAMS,4000,76345.590,75798.956,17.0,HFOC
205526:3200,9:9,10/19/12 11:21:10,STABLE BEAMS,4000,76264.640,75712.484,17.0,HFOC
205526:3200,10:10,10/19/12 11:21:34,STABLE BEAMS,4000,76186.353,75642.382,17.0,HFOC
205526:3200,11:11,10/19/12 11:21:57,STABLE BEAMS,4000,76148.860,75605.918,17.0,HFOC
205526:3200,12:12,10/19/12 11:22:20,STABLE BEAMS,4000,76100.588,75548.859,17.0,HFOC
205526:3200,13:13,10/19/12 11:22:44,STABLE BEAMS,4000,76054.729,75510.938,17.0,HFOC
205526:3200,14:14,10/19/12 11:23:07,STABLE BEAMS,4000,75963.779,75425.956,16.9,HFOC
205526:3200,15:15,10/19/12 11:23:30,STABLE BEAMS,4000,75930.617,75396.825,16.9,HFOC
205526:3200,16:16,10/19/12 11:23:54,STABLE BEAMS,4000,75887.114,75346.039,16.9,HFOC
205526:3200,17:17,10/19/12 11:24:17,STABLE BEAMS,4000,75831.700,75291.778,16.9,HFOC
205526:3200,18:18,10/19/12 11:24:40,STABLE BEAMS,4000,75765.256,75229.596,16.9,HFOC
205526:3200,19:19,10/19/12 11:25:04,STABLE BEAMS,4000,75702.734,75168.273,16.9,HFOC
205526:3200,20:20,10/19/12 11:25:27,STABLE BEAMS,4000,75654.877,72935.084,16.9,HFOC
205526:3200,21:21,10/19/12 11:25:50,STABLE BEAMS,4000,75605.831,75074.322,16.9,HFOC
205526:3200,22:22,10/19/12 11:26:14,STABLE BEAMS,4000,75556.171,75025.766,16.9,HFOC
205526:3200,23:23,10/19/12 11:26:37,STABLE BEAMS,4000,75517.272,74983.365,16.8,HFOC
205526:3200,24:24,10/19/12 11:27:00,STABLE BEAMS,4000,75456.958,74925.741,16.8,HFOC
205526:3200,25:25,10/19/12 11:27:24,STABLE BEAMS,4000,75395.147,74863.611,16.8,HFOC
205526:3200,26:26,10/19/12 11:27:47,STABLE BEAMS,4000,75336.864,74809.506,16.8,HFOC
205526:3200,27:27,10/19/12 11:28:10,STABLE BEAMS,4000,75285.399,74753.884,16.8,HFOC
205526:3200,28:28,10/19/12 11:28:34,STABLE BEAMS,4000,75245.829,74716.098,16.8,HFOC
205526:3200,29:29,10/19/12 11:28:57,STABLE BEAMS,4000,75195.565,74669.196,16.8,HFOC
205526:3200,30:30,10/19/12 11:29:20,STABLE BEAMS,4000,75156.729,74627.626,16.8,HFOC
205526:3200,31:31,10/19/12 11:29:44,STABLE BEAMS,4000,75103.261,74565.522,16.8,HFOC
205526:3200,32:32,10/19/12 11:30:07,STABLE BEAMS,4000,75053.896,74530.020,16.7,HFOC
205526:3200,33:33,10/19/12 11:30:30,STABLE BEAMS,4000,74990.520,74459.587,16.7,HFOC
205526:3200,34:34,10/19/12 11:30:54,STABLE BEAMS,4000,74927.019,74390.541,16.7,HFOC
205526:3200,35:35,10/19/12 11:31:17,STABLE BEAMS,4000,74872.117,74351.007,16.7,HFOC
205526:3200,36:36,10/19/12 11:31:40,STABLE BEAMS,4000,74837.759,74313.147,16.7,HFOC
205526:3200,37:37,10/19/12 11:32:04,STABLE BEAMS,4000,74779.539,74257.578,16.7,HFOC
205526:3200,38:38,10/19/12 11:32:27,STABLE BEAMS,4000,74710.148,74187.177,16.7,HFOC
205526:3200,39:39,10/19/12 11:32:50,STABLE BEAMS,4000,74655.058,74137.698,16.7,HFOC
205526:3200,40:40,10/19/12 11:33:14,STABLE BEAMS,4000,74611.139,74092.592,16.6,HFOC
205526:3200,41:41,10/19/12 11:33:37,STABLE BEAMS,4000,74549.226,74029.618,16.6,HFOC
205526:3200,42:42,10/19/12 11:34:00,STABLE BEAMS,4000,74479.487,73952.917,16.6,HFOC
205526:3200,43:43,10/19/12 11:34:24,STABLE BEAMS,4000,74430.157,73913.611,16.6,HFOC
205526:3200,44:44,10/19/12 11:34:47,STABLE BEAMS,4000,74393.176,73876.887,16.6,HFOC
205526:3200,45:45,10/19/12 11:35:10,STABLE BEAMS,4000,74345.581,73831.110,16.6,HFOC
205526:3200,46:46,10/19/12 11:35:34,STABLE BEAMS,4000,74275.375,73753.220,16.6,HFOC
205526:3200,47:47,10/19/12 11:35:57,STABLE BEAMS,4000,74195.603,73682.912,16.6,HFOC
205526:3200,48:48,10/19/12 11:36:20,STABLE BEAMS,4000,74161.377,73649.663,16.5,HFOC
205526:3200,49:49,10/19/12 11:36:44,STABLE BEAMS,4000,74098.211,73581.006,16.5,HFOC
205526:3200,50:50,10/19/12 11:37:07,STABLE BEAMS,4000,74026.481,73517.919,16.5,HFOC
205526:3200,51:51,10/19/12 11:37:30,STABLE BEAMS,4000,73991.810,73480.527,16.5,HFOC
205526:3200,52:52,10/19/12 11:37:54,STABLE BEAMS,4000,73939.879,73433.391,16.5,HFOC
205526:3200,53:53,10/19/12 11:38:17,STABLE BEAMS,4000,73881.943,73375.113,16.5,HFOC
205526:3200,54:54,10/19/12 11:38:40,STABLE BEAMS,4000,73818.584,73311.451,16.5,HFOC
205526:3200,55:55,10/19/12 11:39:03,STABLE BEAMS,4000,73777.136,73105.764,16.5,HFOC
205526:3200,56:56,10/19/12 11:39:27,STABLE BEAMS,4000,73717.880,73209.227,16.4,HFOC
205526:3200,57:57,10/19/12 11:39:50,STABLE BEAMS,4000,73671.179,73168.005,16.4,HFOC
205526:3200,58:58,10/19/12 11:40:13,STABLE BEAMS,4000,73619.083,72395.533,16.4,HFOC
205526:3200,59:59,10/19/12 11:40:37,STABLE BEAMS,4000,73567.328,73059.713,16.4,HFOC
205526:3200,60:60,10/19/12 11:41:00,STABLE BEAMS,4000,73508.043,73005.983,16.4,HFOC
205526:3200,61:61,10/19/12 11:41:23,STABLE BEAMS,4000,73449.926,72948.997,16.4,HFOC
205526:3200,62:62,10/19/12 11:41:47,STABLE BEAMS,4000,73402.291,72905.358,16.4,HFOC
205526:3200,63:63,10/19/12 11:42:10,STABLE BEAMS,4000,73353.086,72849.884,16.4,HFOC
205526:3200,64:64,10/19/12 11:42:33,STABLE BEAMS,4000,73295.947,72631.153,16.4,HFOC
205526:3200,65:65,10/19/12 11:42:57,STABLE BEAMS,4000,73239.571,72739.345,16.3,HFOC
205526:3200,66:66,10/19/12 11:43:20,STABLE BEAMS,4000,73191.652,72692.485,16.3,HFOC
205526:3200,67:67,10/19/12 11:43:43,STABLE BEAMS,4000,73129.920,72630.443,16.3,HFOC
205526:3200,68:68,10/19/12 11:44:07,STABLE BEAMS,4000,73071.467,72575.312,16.3,HFOC
205526:3200,69:69,10/19/12 11:44:30,STABLE BEAMS,4000,73007.106,72504.087,16.3,HFOC
205526:3200,70:70,10/19/12 11:44:53,STABLE BEAMS,4000,72951.555,72454.026,16.3,HFOC
205526:3200,71:71,10/19/12 11:45:17,STABLE BEAMS,4000,72910.266,72417.393,16.3,HFOC
205526:3200,72:72,10/19/12 11:45:40,STABLE BEAMS,4000,72847.363,72353.457,16.3,HFOC
205526:3200,73:73,10/19/12 11:46:03,STABLE BEAMS,4000,72798.948,72301.732,16.2,HFOC
205526:3200,74:74,10/19/12 11:46:27,STABLE BEAMS,4000,72747.461,72253.506,16.2,HFOC
205526:3200,75:75,10/19/12 11:46:50,STABLE BEAMS,4000,72696.195,72204.042,16.2,HFOC
205526:3200,76:76,10/19/12 11:47:13,STABLE BEAMS,4000,72645.186,72154.831,16.2,HFOC
205526:3200,77:77,10/19/12 11:47:37,STABLE BEAMS,4000,72618.387,72123.129,16.2,HFOC
205526:3200,78:78,10/19/12 11:48:00,STABLE BEAMS,4000,72659.243,72168.793,16.2,HFOC
205526:3200,79:79,10/19/12 11:48:23,STABLE BEAMS,4000,72608.831,72119.448,16.2,HFOC
205526:3200,80:80,10/19/12 11:48:47,STABLE BEAMS,4000,72540.299,72049.201,16.2,HFOC
205526:3200,81:81,10/19/12 11:49:10,STABLE BEAMS,4000,72475.415,71987.655,16.2,HFOC
205526:3200,82:82,10/19/12 11:49:33,STABLE BEAMS,4000,72406.894,71921.767,16.2,HFOC
205526:3200,83:83,10/19/12 11:49:57,STABLE BEAMS,4000,72361.888,71872.722,16.1,HFOC
205526:3200,84:84,10/19/12 11:50:20,STABLE BEAMS,4000,72304.875,71819.709,16.1,HFOC
205526:3200,85:85,10/19/12 11:50:43,STABLE BEAMS,4000,72250.587,71763.618,16.1,HFOC
205526:3200,86:86,10/19/12 11:51:07,STABLE BEAMS,4000,72154.163,71668.565,16.1,HFOC
205526:3200,87:87,10/19/12 11:51:30,STABLE BEAMS,4000,72015.687,71533.902,16.1,HFOC
205526:3200,88:88,10/19/12 11:51:53,STABLE BEAMS,4000,71983.595,71503.464,16.1,HFOC
205526:3200,89:89,10/19/12 11:52:17,STABLE BEAMS,4000,71949.949,71470.043,16.1,HFOC
205526:3200,90:90,10/19/12 11:52:40,STABLE BEAMS,4000,71921.374,71441.658,16.0,HFOC
205526:3200,91:91,10/19/12 11:53:03,STABLE BEAMS,4000,71880.620,71401.176,16.0,HFOC
205526:3200,92:92,10/19/12 11:53:27,STABLE BEAMS,4000,71821.398,71339.477,16.0,HFOC
205526:3200,93:93,10/19/12 11:53:50,STABLE BEAMS,4000,71764.510,71287.993,16.0,HFOC
205526:3200,94:94,10/19/12 11:54:13,STABLE BEAMS,4000,71724.450,71250.351,16.0,HFOC
205526:3200,95:95,10/19/12 11:54:37,STABLE BEAMS,4000,71544.503,71068.732,16.0,HFOC
205526:3200,96:96,10/19/12 11:55:00,STABLE BEAMS,4000,71502.184,71023.834,16.0,HFOC
205526:3200,97:97,10/19/12 11:55:23,STABLE BEAMS,4000,71487.171,71013.211,15.9,HFOC
205526:3200,98:98,10/19/12 11:55:47,STABLE BEAMS,4000,71438.051,70160.024,15.9,HFOC
205526:3200,99:99,10/19/12 11:56:10,STABLE BEAMS,4000,71382.574,70910.735,15.9,HFOC
205526:3200,100:100,10/19/12 11:56:33,STABLE BEAMS,4000,71350.613,70875.417,15.9,HFOC
205526:3200,101:101,10/19/12 11:56:57,STABLE BEAMS,4000,71301.635,70821.062,15.9,HFOC
205526:3200,102:102,10/19/12 11:57:20,STABLE BEAMS,4000,71245.708,70774.062,15.9,HFOC
205526:3200,103:103,10/19/12 11:57:43,STABLE BEAMS,4000,71187.841,70716.578,15.9,HFOC
205526:3200,104:104,10/19/12 11:58:07,STABLE BEAMS,4000,71140.878,65672.279,15.9,HFOC
205526:3200,105:105,10/19/12 11:58:30,STABLE BEAMS,4000,71096.493,70609.482,15.9,HFOC
205526:3200,106:106,10/19/12 11:58:53,STABLE BEAMS,4000,71042.820,70572.517,15.8,HFOC
205526:3200,107:107,10/19/12 11:59:17,STABLE BEAMS,4000,70989.552,70521.021,15.8,HFOC
205526:3200,108:108,10/19/12 11:59:40,STABLE BEAMS,4000,70893.736,70425.837,15.8,HFOC
205526:3200,109:109,10/19/12 12:00:03,STABLE BEAMS,4000,70817.026,70351.050,15.8,HFOC
205526:3200,110:110,10/19/12 12:00:27,STABLE BEAMS,4000,69982.106,69524.423,15.6,HFOC
205526:3200,111:111,10/19/12 12:00:50,STABLE BEAMS,4000,68173.193,67742.338,15.2,HFOC
205526:3200,112:112,10/19/12 12:01:13,STABLE BEAMS,4000,70810.583,70341.817,15.8,HFOC
205526:3200,113:113,10/19/12 12:01:37,STABLE BEAMS,4000,67419.104,66998.409,15.0,HFOC
205526:3200,114:114,10/19/12 12:02:00,STABLE BEAMS,4000,70787.990,70320.081,15.8,HFOC
205526:3200,115:115,10/19/12 12:02:23,STABLE BEAMS,4000,70734.448,70269.015,15.8,HFOC
205526:3200,116:116,10/19/12 12:02:47,STABLE BEAMS,4000,70705.349,70234.451,15.8,HFOC
205526:3200,117:117,10/19/12 12:03:10,STABLE BEAMS,4000,70659.894,70193.539,15.8,HFOC
205526:3200,118:118,10/19/12 12:03:33,STABLE BEAMS,4000,70607.041,70144.565,15.8,HFOC
205526:3200,119:119,10/19/12 12:03:57,STABLE BEAMS,4000,70562.070,70102.005,15.7,HFOC
205526:3200,120:120,10/19/12 12:04:20,STABLE BEAMS,4000,70515.773,70053.894,15.7,HFOC
205526:3200,121:121,10/19/12 12:04:43,STABLE BEAMS,4000,70461.269,69999.043,15.7,HFOC
205526:3200,122:122,10/19/12 12:05:07,STABLE BEAMS,4000,70410.276,69953.314,15.7,HFOC
205526:3200,123:123,10/19/12 12:05:30,STABLE BEAMS,4000,70357.264,69892.202,15.7,HFOC
205526:3200,124:124,10/19/12 12:05:53,STABLE BEAMS,4000,70318.280,69856.289,15.7,HFOC
205526:3200,125:125,10/19/12 12:06:17,STABLE BEAMS,4000,70273.536,69814.650,15.7,HFOC
205526:3200,126:126,10/19/12 12:06:40,STABLE BEAMS,4000,70211.173,69753.396,15.7,HFOC
205526:3200,127:127,10/19/12 12:07:03,STABLE BEAMS,4000,70169.617,69714.216,15.7,HFOC
205526:3200,128:128,10/19/12 12:07:27,STABLE BEAMS,4000,70145.281,69687.934,15.6,HFOC
205526:3200,129:129,10/19/12 12:07:50,STABLE BEAMS,4000,70098.148,69640.407,15.6,HFOC
205526:3200,130:130,10/19/12 12:08:13,STABLE BEAMS,4000,70047.258,69594.052,15.6,HFOC
205526:3200,131:131,10/19/12 12:08:37,STABLE BEAMS,4000,69993.454,69531.497,15.6,HFOC
205526:3200,132:132,10/19/12 12:09:00,STABLE BEAMS,4000,69950.867,69497.586,15.6,HFOC
205526:3200,133:133,10/19/12 12:09:23,STABLE BEAMS,4000,69895.077,69441.458,15.6,HFOC
205526:3200,134:134,10/19/12 12:09:47,STABLE BEAMS,4000,69834.661,69227.099,15.6,HFOC
205526:3200,135:135,10/19/12 12:10:10,STABLE BEAMS,4000,69787.880,68663.597,15.6,HFOC
205526:3200,136:136,10/19/12 12:10:33,STABLE BEAMS,4000,69738.697,69290.975,15.6,HFOC
205526:3200,137:137,10/19/12 12:10:57,STABLE BEAMS,4000,69696.953,69246.711,15.5,HFOC
205526:3200,138:138,10/19/12 12:11:20,STABLE BEAMS,4000,69649.791,69200.550,15.5,HFOC
205526:3200,139:139,10/19/12 12:11:43,STABLE BEAMS,4000,69600.460,69153.625,15.5,HFOC
205526:3200,140:140,10/19/12 12:12:07,STABLE BEAMS,4000,69543.885,69095.327,15.5,HFOC
205526:3200,141:141,10/19/12 12:12:30,STABLE BEAMS,4000,69496.643,69037.270,15.5,HFOC
205526:3200,142:142,10/19/12 12:12:53,STABLE BEAMS,4000,69446.914,69001.759,15.5,HFOC
205526:3200,143:143,10/19/12 12:13:17,STABLE BEAMS,4000,69393.201,68944.227,15.5,HFOC
205526:3200,144:144,10/19/12 12:13:40,STABLE BEAMS,4000,69350.677,68904.059,15.5,HFOC
205526:3200,145:145,10/19/12 12:14:03,STABLE BEAMS,4000,69306.298,68859.966,15.5,HFOC
205526:3200,146:146,10/19/12 12:14:27,STABLE BEAMS,4000,69250.816,68806.225,15.4,HFOC
205526:3200,147:147,10/19/12 12:14:50,STABLE BEAMS,4000,69202.646,68759.057,15.4,HFOC
205526:3200,148:148,10/19/12 12:15:13,STABLE BEAMS,4000,69149.662,68705.721,15.4,HFOC
205526:3200,149:149,10/19/12 12:15:37,STABLE BEAMS,4000,69105.897,68657.400,15.4,HFOC
205526:3200,150:150,10/19/12 12:16:00,STABLE BEAMS,4000,69049.550,68609.013,15.4,HFOC
205526:3200,151:151,10/19/12 12:16:23,STABLE BEAMS,4000,69005.119,68565.556,15.4,HFOC
205526:3200,152:152,10/19/12 12:16:47,STABLE BEAMS,4000,68959.243,68515.835,15.4,HFOC
205526:3200,153:153,10/19/12 12:17:10,STABLE BEAMS,4000,68909.958,68471.002,15.4,HFOC
205526:3200,154:154,10/19/12 12:17:33,STABLE BEAMS,4000,68858.841,68419.521,15.4,HFOC
205526:3200,155:155,10/19/12 12:17:57,STABLE BEAMS,4000,68804.138,68363.791,15.3,HFOC
205526:3200,156:156,10/19/12 12:18:20,STABLE BEAMS,4000,68759.889,68319.826,15.3,HFOC
205526:3200,157:157,10/19/12 12:18:43,STABLE BEAMS,4000,68716.529,68280.179,15.3,HFOC
205526:3200,158:158,10/19/12 12:19:07,STABLE BEAMS,4000,68660.921,68222.864,15.3,HFOC
205526:3200,159:159,10/19/12 12:19:30,STABLE BEAMS,4000,68606.121,68169.100,15.3,HFOC
205526:3200,160:160,10/19/12 12:19:53,STABLE BEAMS,4000,68566.619,68128.478,15.3,HFOC
205526:3200,161:161,10/19/12 12:20:17,STABLE BEAMS,4000,68520.237,68085.818,15.3,HFOC
205526:3200,162:162,10/19/12 12:20:40,STABLE BEAMS,4000,68476.643,68043.186,15.3,HFOC
205526:3200,163:163,10/19/12 12:21:03,STABLE BEAMS,4000,68431.199,67995.977,15.3,HFOC
205526:3200,164:164,10/19/12 12:21:27,STABLE BEAMS,4000,68363.811,67929.017,15.3,HFOC
205526:3200,165:165,10/19/12 12:21:50,STABLE BEAMS,4000,68324.844,67891.664,15.2,HFOC
205526:3200,166:166,10/19/12 12:22:13,STABLE BEAMS,4000,68281.142,67848.922,15.2,HFOC
205526:3200,167:167,10/19/12 12:22:37,STABLE BEAMS,4000,68234.600,67792.440,15.2,HFOC
205526:3200,168:168,10/19/12 12:23:00,STABLE BEAMS,4000,68175.316,67745.129,15.2,HFOC
205526:3200,169:169,10/19/12 12:23:23,STABLE BEAMS,4000,68139.638,67700.819,15.2,HFOC
205526:3200,170:170,10/19/12 12:23:47,STABLE BEAMS,4000,68091.292,67660.274,15.2,HFOC
205526:3200,171:171,10/19/12 12:24:10,STABLE BEAMS,4000,68039.725,67609.034,15.2,HFOC
205526:3200,172:172,10/19/12 12:24:33,STABLE BEAMS,4000,67991.914,67564.245,15.2,HFOC
205526:3200,173:173,10/19/12 12:24:57,STABLE BEAMS,4000,67941.593,67516.958,15.2,HFOC
205526:3200,174:174,10/19/12 12:25:20,STABLE BEAMS,4000,67893.190,67468.179,15.1,HFOC
205526:3200,175:175,10/19/12 12:25:43,STABLE BEAMS,4000,67838.066,67413.400,15.1,HFOC
205526:3200,176:176,10/19/12 12:26:07,STABLE BEAMS,4000,67794.586,67370.192,15.1,HFOC
205526:3200,177:177,10/19/12 12:26:30,STABLE BEAMS,4000,67746.610,67321.161,15.1,HFOC
205526:3200,178:178,10/19/12 12:26:53,STABLE BEAMS,4000,67694.929,67270.482,15.1,HFOC
205526:3200,179:179,10/19/12 12:27:17,STABLE BEAMS,4000,67651.261,67226.411,15.1,HFOC
205526:3200,180:180,10/19/12 12:27:40,STABLE BEAMS,4000,67609.625,67188.417,15.1,HFOC
205526:3200,181:181,10/19/12 12:28:03,STABLE BEAMS,4000,67559.771,67140.225,15.1,HFOC
205526:3200,182:182,10/19/12 12:28:27,STABLE BEAMS,4000,67514.071,67093.459,15.1,HFOC
205526:3200,183:183,10/19/12 12:28:50,STABLE BEAMS,4000,67472.913,67051.208,15.1,HFOC
205526:3200,184:184,10/19/12 12:29:13,STABLE BEAMS,4000,67431.619,67010.171,15.0,HFOC
205526:3200,185:185,10/19/12 12:29:37,STABLE BEAMS,4000,67388.270,66967.767,15.0,HFOC
205526:3200,186:186,10/19/12 12:30:00,STABLE BEAMS,4000,67334.568,66917.094,15.0,HFOC
205526:3200,187:187,10/19/12 12:30:23,STABLE BEAMS,4000,67297.047,66868.365,15.0,HFOC
205526:3200,188:188,10/19/12 12:30:46,STABLE BEAMS,4000,67245.850,66826.908,15.0,HFOC
205526:3200,189:189,10/19/12 12:31:10,STABLE BEAMS,4000,67202.278,66780.920,15.0,HFOC
205526:3200,190:190,10/19/12 12:31:33,STABLE BEAMS,4000,67146.415,66728.764,15.0,HFOC
205526:3200,191:191,10/19/12 12:31:56,STABLE BEAMS,4000,67098.211,66681.531,15.0,HFOC
205526:3200,192:192,10/19/12 12:32:20,STABLE BEAMS,4000,67062.232,66645.775,15.0,HFOC
205526:3200,193:193,10/19/12 12:32:43,STABLE BEAMS,4000,67005.662,66589.557,14.9,HFOC
205526:3200,194:194,10/19/12 12:33:06,STABLE BEAMS,4000,66957.993,66543.523,14.9,HFOC
205526:3200,195:195,10/19/12 12:33:30,STABLE BEAMS,4000,66917.473,66500.577,14.9,HFOC
205526:3200,196:196,10/19/12 12:33:53,STABLE BEAMS,4000,66870.914,66456.314,14.9,HFOC
205526:3200,197:197,10/19/12 12:34:16,STABLE BEAMS,4000,66809.421,66393.867,14.9,HFOC
205526:3200,198:198,10/19/12 12:34:40,STABLE BEAMS,4000,66759.738,66346.495,14.9,HFOC
205526:3200,199:199,10/19/12 12:35:03,STABLE BEAMS,4000,66692.879,66278.716,14.9,HFOC
205526:3200,200:200,10/19/12 12:35:26,STABLE BEAMS,4000,66663.439,66242.126,14.9,HFOC
205526:3200,201:201,10/19/12 12:35:50,STABLE BEAMS,4000,66611.780,66196.123,14.9,HFOC
205526:3200,202:202,10/19/12 12:36:13,STABLE BEAMS,4000,66564.647,66155.274,14.8,HFOC
205526:3200,203:203,10/19/12 12:36:36,STABLE BEAMS,4000,66523.278,66112.164,14.8,HFOC
205526:3200,204:204,10/19/12 12:37:00,STABLE BEAMS,4000,66471.449,66063.979,14.8,HFOC
205526:3200,205:205,10/19/12 12:37:23,STABLE BEAMS,4000,66422.557,66014.058,14.8,HFOC
205526:3200,206:206,10/19/12 12:37:46,STABLE BEAMS,4000,66381.359,65973.114,14.8,HFOC
205526:3200,207:207,10/19/12 12:38:10,STABLE BEAMS,4000,66331.288,65919.371,14.8,HFOC
205526:3200,208:208,10/19/12 12:38:33,STABLE BEAMS,4000,66282.459,65874.822,14.8,HFOC
205526:3200,209:209,10/19/12 12:38:56,STABLE BEAMS,4000,66230.596,65826.589,14.8,HFOC
205526:3200,210:210,10/19/12 12:39:20,STABLE BEAMS,4000,66163.446,65757.203,14.8,HFOC
205526:3200,211:211,10/19/12 12:39:43,STABLE BEAMS,4000,66107.696,65703.778,14.7,HFOC
205526:3200,212:212,10/19/12 12:40:06,STABLE BEAMS,4000,66052.510,65650.250,14.7,HFOC
205526:3200,213:213,10/19/12 12:40:30,STABLE BEAMS,4000,66004.761,64954.625,14.7,HFOC
205526:3200,214:214,10/19/12 12:40:53,STABLE BEAMS,4000,65955.675,65552.686,14.7,HFOC
205526:3200,215:215,10/19/12 12:41:16,STABLE BEAMS,4000,65904.877,65499.562,14.7,HFOC
205526:3200,216:216,10/19/12 12:41:40,STABLE BEAMS,4000,65854.874,65452.501,14.7,HFOC
205526:3200,217:217,10/19/12 12:42:03,STABLE BEAMS,4000,65816.499,65412.386,14.7,HFOC
205526:3200,218:218,10/19/12 12:42:26,STABLE BEAMS,4000,65768.250,65368.379,14.7,HFOC
205526:3200,219:219,10/19/12 12:42:50,STABLE BEAMS,4000,65716.097,65303.400,14.7,HFOC
205526:3200,220:220,10/19/12 12:43:13,STABLE BEAMS,4000,65666.061,65262.214,14.6,HFOC
205526:3200,221:221,10/19/12 12:43:36,STABLE BEAMS,4000,65619.075,65220.767,14.6,HFOC
205526:3200,222:222,10/19/12 12:44:00,STABLE BEAMS,4000,65580.387,65183.625,14.6,HFOC
205526:3200,223:223,10/19/12 12:44:23,STABLE BEAMS,4000,65536.565,65137.447,14.6,HFOC
205526:3200,224:224,10/19/12 12:44:46,STABLE BEAMS,4000,65490.746,65086.668,14.6,HFOC
205526:3200,225:225,10/19/12 12:45:10,STABLE BEAMS,4000,65445.923,65046.703,14.6,HFOC
205526:3200,226:226,10/19/12 12:45:33,STABLE BEAMS,4000,65398.009,65002.351,14.6,HFOC
205526:3200,227:227,10/19/12 12:45:56,STABLE BEAMS,4000,65352.287,64956.906,14.6,HFOC
205526:3200,228:228,10/19/12 12:46:20,STABLE BEAMS,4000,65310.685,64916.208,14.6,HFOC
205526:3200,229:229,10/19/12 12:46:43,STABLE BEAMS,4000,65268.349,64873.475,14.6,HFOC
205526:3200,230:230,10/19/12 12:47:06,STABLE BEAMS,4000,65221.266,64825.373,14.5,HFOC
205526:3200,231:231,10/19/12 12:47:30,STABLE BEAMS,4000,65170.154,64776.527,14.5,HFOC
205526:3200,232:232,10/19/12 12:47:53,STABLE BEAMS,4000,65114.433,64723.746,14.5,HFOC
205526:3200,233:233,10/19/12 12:48:16,STABLE BEAMS,4000,65071.971,64676.985,14.5,HFOC
205526:3200,234:234,10/19/12 12:48:40,STABLE BEAMS,4000,65010.963,64618.297,14.5,HFOC
205526:3200,235:235,10/19/12 12:49:03,STABLE BEAMS,4000,64969.771,64580.602,14.5,HFOC
205526:3200,236:236,10/19/12 12:49:26,STABLE BEAMS,4000,64926.120,64536.563,14.5,HFOC
205526:3200,237:237,10/19/12 12:49:50,STABLE BEAMS,4000,64881.319,64492.031,14.5,HFOC
205526:3200,238:238,10/19/12 12:50:13,STABLE BEAMS,4000,64827.208,64439.542,14.5,HFOC
205526:3200,239:239,10/19/12 12:50:36,STABLE BEAMS,4000,64766.535,64378.584,14.4,HFOC
205526:3200,240:240,10/19/12 12:51:00,STABLE BEAMS,4000,64709.829,64324.159,14.4,HFOC
205526:3200,241:241,10/19/12 12:51:23,STABLE BEAMS,4000,64653.049,64267.070,14.4,HFOC
205526:3200,242:242,10/19/12 12:51:46,STABLE BEAMS,4000,64598.130,64213.125,14.4,HFOC
205526:3200,243:243,10/19/12 12:52:10,STABLE BEAMS,4000,64560.312,64174.887,14.4,HFOC
205526:3200,244:244,10/19/12 12:52:33,STABLE BEAMS,4000,64515.222,64131.356,14.4,HFOC
205526:3200,245:245,10/19/12 12:52:56,STABLE BEAMS,4000,64469.926,64083.107,14.4,HFOC
205526:3200,246:246,10/19/12 12:53:20,STABLE BEAMS,4000,64431.056,64047.691,14.4,HFOC
205526:3200,247:247,10/19/12 12:53:43,STABLE BEAMS,4000,64385.015,63991.622,14.4,HFOC
205526:3200,248:248,10/19/12 12:54:06,STABLE BEAMS,4000,64346.924,63966.634,14.4,HFOC
205526:3200,249:249,10/19/12 12:54:30,STABLE BEAMS,4000,64300.405,63917.175,14.3,HFOC
205526:3200,250:250,10/19/12 12:54:53,STABLE BEAMS,4000,64268.985,63885.299,14.3,HFOC
205526:3200,251:251,10/19/12 12:55:16,STABLE BEAMS,4000,64237.422,63857.778,14.3,HFOC
205526:3200,252:252,10/19/12 12:55:40,STABLE BEAMS,4000,64196.907,63812.367,14.3,HFOC
205526:3200,253:253,10/19/12 12:56:03,STABLE BEAMS,4000,64160.774,63780.942,14.3,HFOC
205526:3200,254:254,10/19/12 12:56:26,STABLE BEAMS,4000,64111.250,63732.993,14.3,HFOC
205526:3200,255:255,10/19/12 12:56:50,STABLE BEAMS,4000,64062.693,63683.442,14.3,HFOC
205526:3200,256:256,10/19/12 12:57:13,STABLE BEAMS,4000,64024.398,63639.611,14.3,HFOC
205526:3200,257:257,10/19/12 12:57:36,STABLE BEAMS,4000,63985.300,63607.147,14.3,HFOC
205526:3200,258:258,10/19/12 12:58:00,STABLE BEAMS,4000,63945.752,63569.751,14.3,HFOC
205526:3200,259:259,10/19/12 12:58:23,STABLE BEAMS,4000,63905.163,63528.762,14.3,HFOC
205526:3200,260:260,10/19/12 12:58:46,STABLE BEAMS,4000,63868.831,63492.644,14.2,HFOC
205526:3200,261:261,10/19/12 12:59:10,STABLE BEAMS,4000,63826.296,63451.636,14.2,HFOC
205526:3200,262:262,10/19/12 12:59:33,STABLE BEAMS,4000,63778.570,63402.277,14.2,HFOC
205526:3200,263:263,10/19/12 12:59:56,STABLE BEAMS,4000,63729.172,63350.620,14.2,HFOC
205526:3200,264:264,10/19/12 13:00:20,STABLE BEAMS,4000,63693.141,63319.899,14.2,HFOC
205526:3200,265:265,10/19/12 13:00:43,STABLE BEAMS,4000,63655.233,63282.850,14.2,HFOC
205526:3200,266:266,10/19/12 13:01:06,STABLE BEAMS,4000,63614.792,63242.009,14.2,HFOC
205526:3200,267:267,10/19/12 13:01:30,STABLE BEAMS,4000,63564.414,63189.384,14.2,HFOC
205526:3200,268:268,10/19/12 13:01:53,STABLE BEAMS,4000,63516.250,63144.045,14.2,HFOC
205526:3200,269:269,10/19/12 13:02:16,STABLE BEAMS,4000,63488.443,63117.671,14.2,HFOC
205526:3200,272:272,10/19/12 13:03:26,STABLE BEAMS,4000,63373.864,63001.226,14.1,HFOC
205526:3200,273:273,10/19/12 13:03:50,STABLE BEAMS,4000,63329.838,62959.992,14.1,HFOC
205526:3200,274:274,10/19/12 13:04:13,STABLE BEAMS,4000,63287.422,62916.558,14.1,HFOC
205526:3200,275:275,10/19/12 13:04:36,STABLE BEAMS,4000,63242.883,62872.280,14.1,HFOC
205526:3200,276:276,10/19/12 13:05:00,STABLE BEAMS,4000,63195.277,62826.849,14.1,HFOC
205526:3200,277:277,10/19/12 13:05:23,STABLE BEAMS,4000,63146.772,62780.521,14.1,HFOC
205526:3200,280:280,10/19/12 13:06:33,STABLE BEAMS,4000,63026.604,62660.420,14.1,HFOC
205526:3200,281:281,10/19/12 13:06:56,STABLE BEAMS,4000,62985.184,62618.611,14.1,HFOC
205526:3200,282:282,10/19/12 13:07:20,STABLE BEAMS,4000,62927.676,62563.324,14.0,HFOC
205526:3200,283:283,10/19/12 13:07:43,STABLE BEAMS,4000,62880.713,62515.376,14.0,HFOC
205526:3200,284:284,10/19/12 13:08:06,STABLE BEAMS,4000,62832.697,62470.152,14.0,HFOC
205526:3200,285:285,10/19/12 13:08:30,STABLE BEAMS,4000,62784.721,62421.197,14.0,HFOC
205526:3200,286:286,10/19/12 13:08:53,STABLE BEAMS,4000,62734.946,62371.711,14.0,HFOC
205526:3200,287:287,10/19/12 13:09:16,STABLE BEAMS,4000,62693.276,62330.909,14.0,HFOC
205526:3200,288:288,10/19/12 13:09:40,STABLE BEAMS,4000,62647.975,62287.122,14.0,HFOC
205526:3200,289:289,10/19/12 13:10:03,STABLE BEAMS,4000,62611.745,62241.084,14.0,HFOC
205526:3200,290:290,10/19/12 13:10:26,STABLE BEAMS,4000,62569.534,61598.455,14.0,HFOC
205526:3200,291:291,10/19/12 13:10:50,STABLE BEAMS,4000,62531.182,62167.876,13.9,HFOC
205526:3200,292:292,10/19/12 13:11:13,STABLE BEAMS,4000,62495.004,62134.407,13.9,HFOC
205526:3200,293:293,10/19/12 13:11:36,STABLE BEAMS,4000,62454.887,62084.529,13.9,HFOC
205526:3200,294:294,10/19/12 13:12:00,STABLE BEAMS,4000,62423.956,62064.394,13.9,HFOC
205526:3200,295:295,10/19/12 13:12:23,STABLE BEAMS,4000,62379.753,62021.069,13.9,HFOC
205526:3200,296:296,10/19/12 13:12:46,STABLE BEAMS,4000,62342.527,61982.811,13.9,HFOC
205526:3200,297:297,10/19/12 13:13:10,STABLE BEAMS,4000,62299.030,61940.188,13.9,HFOC
205526:3200,298:298,10/19/12 13:13:33,STABLE BEAMS,4000,62261.668,59068.267,13.9,HFOC
205526:3200,299:299,10/19/12 13:13:56,STABLE BEAMS,4000,62218.012,61860.880,13.9,HFOC
205526:3200,300:300,10/19/12 13:14:20,STABLE BEAMS,4000,62176.666,61818.528,13.9,HFOC
205526:3200,301:301,10/19/12 13:14:43,STABLE BEAMS,4000,62137.403,61780.113,13.9,HFOC
205526:3200,302:302,10/19/12 13:15:06,STABLE BEAMS,4000,62095.197,61739.392,13.9,HFOC
205526:3200,303:303,10/19/12 13:15:30,STABLE BEAMS,4000,62048.826,61692.046,13.8,HFOC
205526:3200,304:304,10/19/12 13:15:53,STABLE BEAMS,4000,62007.082,61649.301,13.8,HFOC
205526:3200,305:305,10/19/12 13:16:16,STABLE BEAMS,4000,61972.156,61617.055,13.8,HFOC
205526:3200,306:306,10/19/12 13:16:40,STABLE BEAMS,4000,61930.320,61576.079,13.8,HFOC
205526:3200,307:307,10/19/12 13:17:03,STABLE BEAMS,4000,61890.266,61538.111,13.8,HFOC
205526:3200,308:308,10/19/12 13:17:26,STABLE BEAMS,4000,61847.316,61494.167,13.8,HFOC
205526:3200,309:309,10/19/12 13:17:50,STABLE BEAMS,4000,61796.631,61443.772,13.8,HFOC
205526:3200,310:310,10/19/12 13:18:13,STABLE BEAMS,4000,61700.166,61349.092,13.8,HFOC
205526:3200,311:311,10/19/12 13:18:36,STABLE BEAMS,4000,61645.896,23609.145,13.8,HFOC
205526:3200,312:312,10/19/12 13:19:00,STABLE BEAMS,4000,61591.688,61241.231,13.7,HFOC
205526:3200,313:313,10/19/12 13:19:23,STABLE BEAMS,4000,61545.448,61196.485,13.7,HFOC
205526:3200,314:314,10/19/12 13:19:46,STABLE BEAMS,4000,61495.736,61144.595,13.7,HFOC
205526:3200,315:315,10/19/12 13:20:10,STABLE BEAMS,4000,61451.892,61104.074,13.7,HFOC
205526:3200,316:316,10/19/12 13:20:33,STABLE BEAMS,4000,61408.082,61061.126,13.7,HFOC
205526:3200,317:317,10/19/12 13:20:56,STABLE BEAMS,4000,61353.527,58822.693,13.7,HFOC
205526:3200,318:318,10/19/12 13:21:20,STABLE BEAMS,4000,61308.060,60961.670,13.7,HFOC
205526:3200,319:319,10/19/12 13:21:43,STABLE BEAMS,4000,61265.764,60917.162,13.7,HFOC
205526:3200,320:320,10/19/12 13:22:06,STABLE BEAMS,4000,61216.189,60867.869,13.7,HFOC
205526:3200,321:321,10/19/12 13:22:29,STABLE BEAMS,4000,61165.316,60819.732,13.6,HFOC
205526:3200,322:322,10/19/12 13:22:53,STABLE BEAMS,4000,61115.524,60769.611,13.6,HFOC
205526:3200,323:323,10/19/12 13:23:16,STABLE BEAMS,4000,61075.340,60729.042,13.6,HFOC
205526:3200,324:324,10/19/12 13:23:39,STABLE BEAMS,4000,61016.004,60666.382,13.6,HFOC
205526:3200,325:325,10/19/12 13:24:03,STABLE BEAMS,4000,60963.145,56293.978,13.6,HFOC
205526:3200,326:326,10/19/12 13:24:26,STABLE BEAMS,4000,60925.345,60582.944,13.6,HFOC
205526:3200,327:327,10/19/12 13:24:49,STABLE BEAMS,4000,60888.961,60546.157,13.6,HFOC
205526:3200,328:328,10/19/12 13:25:13,STABLE BEAMS,4000,60837.036,60495.132,13.6,HFOC
205526:3200,329:329,10/19/12 13:25:36,STABLE BEAMS,4000,60792.753,60449.882,13.6,HFOC
205526:3200,330:330,10/19/12 13:25:59,STABLE BEAMS,4000,60745.921,60405.136,13.6,HFOC
205526:3200,331:331,10/19/12 13:26:23,STABLE BEAMS,4000,60697.410,60355.077,13.5,HFOC
205526:3200,332:332,10/19/12 13:26:46,STABLE BEAMS,4000,60644.045,60300.193,13.5,HFOC
205614:3201,1:1,10/19/12 23:21:46,STABLE BEAMS,4000,109535.359,106195.626,24.4,HFOC
205614:3201,2:2,10/19/12 23:22:09,STABLE BEAMS,4000,109418.213,108401.718,24.4,HFOC
205614:3201,3:3,10/19/12 23:22:32,STABLE BEAMS,4000,109308.728,108288.877,24.4,HFOC
205614:3201,4:4,10/19/12 23:22:56,STABLE BEAMS,4000,109203.624,108201.135,24.4,HFOC
205614:3201,7:7,10/19/12 23:24:05,STABLE BEAMS,4000,108874.416,107889.103,24.3,HFOC
205614:3201,8:8,10/19/12 23:24:29,STABLE BEAMS,4000,108740.061,107752.701,24.3,HFOC
205614:3201,9:9,10/19/12 23:24:52,STABLE BEAMS,4000,108582.713,107580.494,24.2,HFOC
205614:3201,10:10,10/19/12 23:25:15,STABLE BEAMS,4000,108439.957,107456.407,24.2,HFOC
205614:3201,11:11,10/19/12 23:25:39,STABLE BEAMS,4000,108300.013,107317.732,24.2,HFOC
205614:3201,12:12,10/19/12 23:26:02,STABLE BEAMS,4000,108177.643,107197.553,24.1,HFOC
205614:3201,13:13,10/19/12 23:26:25,STABLE BEAMS,4000,108074.599,107096.524,24.1,HFOC
205614:3201,14:14,10/19/12 23:26:49,STABLE BEAMS,4000,107982.221,107000.663,24.1,HFOC
205614:3201,15:15,10/19/12 23:27:12,STABLE BEAMS,4000,107885.450,106916.638,24.1,HFOC
205614:3201,16:16,10/19/12 23:27:35,STABLE BEAMS,4000,107796.145,106803.342,24.0,HFOC
205614:3201,17:17,10/19/12 23:27:59,STABLE BEAMS,4000,107703.072,106732.668,24.0,HFOC
205614:3201,18:18,10/19/12 23:28:22,STABLE BEAMS,4000,107633.698,106671.453,24.0,HFOC
205614:3201,19:19,10/19/12 23:28:45,STABLE BEAMS,4000,107553.943,106590.259,24.0,HFOC
205614:3201,20:20,10/19/12 23:29:09,STABLE BEAMS,4000,107474.142,106514.398,24.0,HFOC
205614:3201,21:21,10/19/12 23:29:32,STABLE BEAMS,4000,107394.762,106433.579,24.0,HFOC
205614:3201,22:22,10/19/12 23:29:55,STABLE BEAMS,4000,107315.838,106359.654,23.9,HFOC
205614:3201,23:23,10/19/12 23:30:19,STABLE BEAMS,4000,107225.122,106265.457,23.9,HFOC
205614:3201,24:24,10/19/12 23:30:42,STABLE BEAMS,4000,107144.775,106197.615,23.9,HFOC
205614:3201,25:25,10/19/12 23:31:05,STABLE BEAMS,4000,107058.725,106118.750,23.9,HFOC
205614:3201,26:26,10/19/12 23:31:29,STABLE BEAMS,4000,106979.289,106041.080,23.9,HFOC
205614:3201,27:27,10/19/12 23:31:52,STABLE BEAMS,4000,106895.413,105961.147,23.8,HFOC
205614:3201,28:28,10/19/12 23:32:15,STABLE BEAMS,4000,106807.417,105870.716,23.8,HFOC
205614:3201,29:29,10/19/12 23:32:39,STABLE BEAMS,4000,106716.348,105778.311,23.8,HFOC
205614:3201,30:30,10/19/12 23:33:02,STABLE BEAMS,4000,106629.229,105700.488,23.8,HFOC
205614:3201,31:31,10/19/12 23:33:25,STABLE BEAMS,4000,106539.662,105601.048,23.8,HFOC
205614:3201,32:32,10/19/12 23:33:49,STABLE BEAMS,4000,106451.495,105511.529,23.7,HFOC
205614:3201,33:33,10/19/12 23:34:12,STABLE BEAMS,4000,106362.031,105426.045,23.7,HFOC
205614:3201,34:34,10/19/12 23:34:35,STABLE BEAMS,4000,106273.056,105344.230,23.7,HFOC
205614:3201,35:35,10/19/12 23:34:59,STABLE BEAMS,4000,106179.813,105245.431,23.7,HFOC
205614:3201,36:36,10/19/12 23:35:22,STABLE BEAMS,4000,106087.970,105153.335,23.7,HFOC
205614:3201,37:37,10/19/12 23:35:45,STABLE BEAMS,4000,105990.891,105064.531,23.6,HFOC
205614:3201,38:38,10/19/12 23:36:09,STABLE BEAMS,4000,105895.599,104974.308,23.6,HFOC
205614:3201,39:39,10/19/12 23:36:32,STABLE BEAMS,4000,105806.750,104879.883,23.6,HFOC
205614:3201,40:40,10/19/12 23:36:55,STABLE BEAMS,4000,105718.207,3890.433,23.6,HFOC
205617:3201,1:1,10/19/12 23:44:02,STABLE BEAMS,4000,104141.406,101037.992,23.2,HFOC
205617:3201,2:2,10/19/12 23:44:25,STABLE BEAMS,4000,104052.443,103165.916,23.2,HFOC
205617:3201,3:3,10/19/12 23:44:49,STABLE BEAMS,4000,103966.860,103077.943,23.2,HFOC
205617:3201,4:4,10/19/12 23:45:12,STABLE BEAMS,4000,103886.399,103004.404,23.2,HFOC
205617:3201,5:5,10/19/12 23:45:35,STABLE BEAMS,4000,103805.028,102922.685,23.2,HFOC
205617:3201,6:6,10/19/12 23:45:59,STABLE BEAMS,4000,103713.663,102830.022,23.1,HFOC
205617:3201,7:7,10/19/12 23:46:22,STABLE BEAMS,4000,103631.403,102743.282,23.1,HFOC
205617:3201,8:8,10/19/12 23:46:45,STABLE BEAMS,4000,103546.139,102668.068,23.1,HFOC
205617:3201,9:9,10/19/12 23:47:09,STABLE BEAMS,4000,103452.930,102571.511,23.1,HFOC
205617:3201,10:10,10/19/12 23:47:32,STABLE BEAMS,4000,103375.804,102484.705,23.1,HFOC
205617:3201,11:11,10/19/12 23:47:55,STABLE BEAMS,4000,103322.535,102445.327,23.0,HFOC
205617:3201,12:12,10/19/12 23:48:19,STABLE BEAMS,4000,103224.899,102356.777,23.0,HFOC
205617:3201,13:13,10/19/12 23:48:42,STABLE BEAMS,4000,103150.266,102279.677,23.0,HFOC
205617:3201,14:14,10/19/12 23:49:05,STABLE BEAMS,4000,103062.588,102188.618,23.0,HFOC
205617:3201,15:15,10/19/12 23:49:29,STABLE BEAMS,4000,102979.225,102100.812,23.0,HFOC
205617:3201,16:16,10/19/12 23:49:52,STABLE BEAMS,4000,102895.372,102030.022,23.0,HFOC
205617:3201,17:17,10/19/12 23:50:15,STABLE BEAMS,4000,102814.672,101954.114,22.9,HFOC
205617:3201,18:18,10/19/12 23:50:39,STABLE BEAMS,4000,102729.146,101837.457,22.9,HFOC
205617:3201,19:19,10/19/12 23:51:02,STABLE BEAMS,4000,102638.954,101779.866,22.9,HFOC
205617:3201,20:20,10/19/12 23:51:25,STABLE BEAMS,4000,102559.130,101698.659,22.9,HFOC
205617:3201,21:21,10/19/12 23:51:49,STABLE BEAMS,4000,102477.850,101626.259,22.9,HFOC
205617:3201,22:22,10/19/12 23:52:12,STABLE BEAMS,4000,102398.322,101540.224,22.8,HFOC
205617:3201,23:23,10/19/12 23:52:35,STABLE BEAMS,4000,102308.278,101452.980,22.8,HFOC
205617:3201,24:24,10/19/12 23:52:59,STABLE BEAMS,4000,102225.506,101374.990,22.8,HFOC
205617:3201,25:25,10/19/12 23:53:22,STABLE BEAMS,4000,102139.138,101293.426,22.8,HFOC
205617:3201,26:26,10/19/12 23:53:45,STABLE BEAMS,4000,102050.914,101202.871,22.8,HFOC
205617:3201,27:27,10/19/12 23:54:09,STABLE BEAMS,4000,101968.200,101125.942,22.7,HFOC
205617:3201,28:28,10/19/12 23:54:32,STABLE BEAMS,4000,101887.898,101049.361,22.7,HFOC
205617:3201,29:29,10/19/12 23:54:55,STABLE BEAMS,4000,101797.990,100948.995,22.7,HFOC
205617:3201,32:32,10/19/12 23:56:05,STABLE BEAMS,4000,101565.303,100730.437,22.7,HFOC
205617:3201,33:33,10/19/12 23:56:29,STABLE BEAMS,4000,101486.527,100649.263,22.6,HFOC
205617:3201,34:34,10/19/12 23:56:52,STABLE BEAMS,4000,101398.417,100564.922,22.6,HFOC
205617:3201,35:35,10/19/12 23:57:15,STABLE BEAMS,4000,101278.415,100427.676,22.6,HFOC
205617:3201,36:36,10/19/12 23:57:39,STABLE BEAMS,4000,101205.955,100374.042,22.6,HFOC
205617:3201,37:37,10/19/12 23:58:02,STABLE BEAMS,4000,101093.431,100268.508,22.6,HFOC
205617:3201,38:38,10/19/12 23:58:25,STABLE BEAMS,4000,101012.378,100186.097,22.5,HFOC
205617:3201,39:39,10/19/12 23:58:49,STABLE BEAMS,4000,100961.693,100135.826,22.5,HFOC
205617:3201,40:40,10/19/12 23:59:12,STABLE BEAMS,4000,100877.772,100053.601,22.5,HFOC
205617:3201,41:41,10/19/12 23:59:35,STABLE BEAMS,4000,100805.051,99982.482,22.5,HFOC
205617:3201,42:42,10/19/12 23:59:59,STABLE BEAMS,4000,100727.015,99897.024,22.5,HFOC
205617:3201,43:43,10/20/12 00:00:22,STABLE BEAMS,4000,100641.318,99823.104,22.5,HFOC
205617:3201,44:44,10/20/12 00:00:45,STABLE BEAMS,4000,100517.616,99706.439,22.4,HFOC
205617:3201,45:45,10/20/12 00:01:09,STABLE BEAMS,4000,100415.882,99599.501,22.4,HFOC
205617:3201,46:46,10/20/12 00:01:32,STABLE BEAMS,4000,100326.748,99513.098,22.4,HFOC
205617:3201,47:47,10/20/12 00:01:55,STABLE BEAMS,4000,100246.332,99433.334,22.4,HFOC
205617:3201,48:48,10/20/12 00:02:19,STABLE BEAMS,4000,100190.502,99362.929,22.4,HFOC
205617:3201,49:49,10/20/12 00:02:42,STABLE BEAMS,4000,100112.739,99300.825,22.3,HFOC
205617:3201,50:50,10/20/12 00:03:05,STABLE BEAMS,4000,100014.943,99208.823,22.3,HFOC
205617:3201,51:51,10/20/12 00:03:29,STABLE BEAMS,4000,99920.710,99100.361,22.3,HFOC
205617:3201,52:52,10/20/12 00:03:52,STABLE BEAMS,4000,99835.389,99025.724,22.3,HFOC
205617:3201,53:53,10/20/12 00:04:15,STABLE BEAMS,4000,99751.968,98940.985,22.3,HFOC
205617:3201,54:54,10/20/12 00:04:39,STABLE BEAMS,4000,99675.719,98870.339,22.2,HFOC
205617:3201,55:55,10/20/12 00:05:02,STABLE BEAMS,4000,99591.730,98778.065,22.2,HFOC
205617:3201,56:56,10/20/12 00:05:25,STABLE BEAMS,4000,99495.698,73414.891,22.2,HFOC
205617:3201,57:57,10/20/12 00:05:49,STABLE BEAMS,4000,99390.071,70307.543,22.2,HFOC
205617:3201,58:58,10/20/12 00:06:12,STABLE BEAMS,4000,99276.488,98483.269,22.1,HFOC
205617:3201,59:59,10/20/12 00:06:35,STABLE BEAMS,4000,99171.532,98374.193,22.1,HFOC
205617:3201,60:60,10/20/12 00:06:59,STABLE BEAMS,4000,99079.735,98057.232,22.1,HFOC
205617:3201,61:61,10/20/12 00:07:22,STABLE BEAMS,4000,98995.062,98207.062,22.1,HFOC
205617:3201,62:62,10/20/12 00:07:45,STABLE BEAMS,4000,98915.933,98129.551,22.1,HFOC
205617:3201,63:63,10/20/12 00:08:09,STABLE BEAMS,4000,98844.180,98059.357,22.1,HFOC
205617:3201,64:64,10/20/12 00:08:32,STABLE BEAMS,4000,98776.342,97988.106,22.0,HFOC
205617:3201,65:65,10/20/12 00:08:55,STABLE BEAMS,4000,98717.074,97929.312,22.0,HFOC
205617:3201,66:66,10/20/12 00:09:19,STABLE BEAMS,4000,98658.593,97872.284,22.0,HFOC
205617:3201,67:67,10/20/12 00:09:42,STABLE BEAMS,4000,98598.722,97814.862,22.0,HFOC
205617:3201,68:68,10/20/12 00:10:05,STABLE BEAMS,4000,98537.486,97759.040,22.0,HFOC
205617:3201,69:69,10/20/12 00:10:29,STABLE BEAMS,4000,98470.502,97689.630,22.0,HFOC
205617:3201,70:70,10/20/12 00:10:52,STABLE BEAMS,4000,98405.987,97629.564,22.0,HFOC
205617:3201,71:71,10/20/12 00:11:15,STABLE BEAMS,4000,98344.626,97567.703,21.9,HFOC
205617:3201,72:72,10/20/12 00:11:39,STABLE BEAMS,4000,98268.114,97493.762,21.9,HFOC
205617:3201,73:73,10/20/12 00:12:02,STABLE BEAMS,4000,98196.122,97418.409,21.9,HFOC
205617:3201,74:74,10/20/12 00:12:25,STABLE BEAMS,4000,98133.190,97359.900,21.9,HFOC
205617:3201,75:75,10/20/12 00:12:49,STABLE BEAMS,4000,98068.641,97289.976,21.9,HFOC
205617:3201,76:76,10/20/12 00:13:12,STABLE BEAMS,4000,97992.039,97223.781,21.9,HFOC
205617:3201,77:77,10/20/12 00:13:35,STABLE BEAMS,4000,97917.337,97150.644,21.8,HFOC
205617:3201,78:78,10/20/12 00:13:59,STABLE BEAMS,4000,97839.198,96110.380,21.8,HFOC
205617:3201,79:79,10/20/12 00:14:22,STABLE BEAMS,4000,97758.316,96993.846,21.8,HFOC
205617:3201,80:80,10/20/12 00:14:45,STABLE BEAMS,4000,97688.145,96927.154,21.8,HFOC
205617:3201,81:81,10/20/12 00:15:09,STABLE BEAMS,4000,97608.094,96841.870,21.8,HFOC
205617:3201,82:82,10/20/12 00:15:32,STABLE BEAMS,4000,97532.186,96754.854,21.8,HFOC
205617:3201,83:83,10/20/12 00:15:55,STABLE BEAMS,4000,97450.996,96692.828,21.7,HFOC
205617:3201,84:84,10/20/12 00:16:19,STABLE BEAMS,4000,97371.230,96617.577,21.7,HFOC
205617:3201,85:85,10/20/12 00:16:42,STABLE BEAMS,4000,97289.585,96530.726,21.7,HFOC
205617:3201,86:86,10/20/12 00:17:05,STABLE BEAMS,4000,97208.464,96446.350,21.7,HFOC
205617:3201,87:87,10/20/12 00:17:29,STABLE BEAMS,4000,97132.033,96371.489,21.7,HFOC
205617:3201,88:88,10/20/12 00:17:52,STABLE BEAMS,4000,97048.020,96293.957,21.6,HFOC
205617:3201,89:89,10/20/12 00:18:15,STABLE BEAMS,4000,96968.277,96213.863,21.6,HFOC
205617:3201,90:90,10/20/12 00:18:39,STABLE BEAMS,4000,96887.338,96133.554,21.6,HFOC
205617:3201,91:91,10/20/12 00:19:02,STABLE BEAMS,4000,96806.717,96054.529,21.6,HFOC
205617:3201,92:92,10/20/12 00:19:25,STABLE BEAMS,4000,96731.071,95983.340,21.6,HFOC
205617:3201,93:93,10/20/12 00:19:49,STABLE BEAMS,4000,96649.882,95904.711,21.6,HFOC
205617:3201,94:94,10/20/12 00:20:12,STABLE BEAMS,4000,96570.047,95823.561,21.5,HFOC
205617:3201,95:95,10/20/12 00:20:35,STABLE BEAMS,4000,96484.612,95722.384,21.5,HFOC
205617:3201,96:96,10/20/12 00:20:59,STABLE BEAMS,4000,96403.138,95662.762,21.5,HFOC
205617:3201,97:97,10/20/12 00:21:22,STABLE BEAMS,4000,96334.310,95563.635,21.5,HFOC
205617:3201,98:98,10/20/12 00:21:45,STABLE BEAMS,4000,96252.369,95515.076,21.5,HFOC
205617:3201,99:99,10/20/12 00:22:09,STABLE BEAMS,4000,96177.452,95431.115,21.5,HFOC
205617:3201,100:100,10/20/12 00:22:32,STABLE BEAMS,4000,96099.666,95364.503,21.4,HFOC
205617:3201,101:101,10/20/12 00:22:55,STABLE BEAMS,4000,96015.039,95268.042,21.4,HFOC
205617:3201,102:102,10/20/12 00:23:19,STABLE BEAMS,4000,95931.949,95185.598,21.4,HFOC
205617:3201,105:105,10/20/12 00:24:29,STABLE BEAMS,4000,95683.782,94945.103,21.3,HFOC
205617:3201,106:106,10/20/12 00:24:52,STABLE BEAMS,4000,95598.074,94872.485,21.3,HFOC
205617:3201,107:107,10/20/12 00:25:15,STABLE BEAMS,4000,95520.174,94790.400,21.3,HFOC
205617:3201,108:108,10/20/12 00:25:39,STABLE BEAMS,4000,95440.630,94712.418,21.3,HFOC
205617:3201,109:109,10/20/12 00:26:02,STABLE BEAMS,4000,95361.739,94634.129,21.3,HFOC
205617:3201,110:110,10/20/12 00:26:25,STABLE BEAMS,4000,95280.527,94564.018,21.3,HFOC
205617:3201,111:111,10/20/12 00:26:49,STABLE BEAMS,4000,95207.852,94482.368,21.2,HFOC
205617:3201,112:112,10/20/12 00:27:12,STABLE BEAMS,4000,95142.654,94413.862,21.2,HFOC
205617:3201,113:113,10/20/12 00:27:35,STABLE BEAMS,4000,95058.756,94327.754,21.2,HFOC
205617:3201,114:114,10/20/12 00:27:59,STABLE BEAMS,4000,94975.023,94263.660,21.2,HFOC
205617:3201,115:115,10/20/12 00:28:22,STABLE BEAMS,4000,94909.217,94177.467,21.2,HFOC
205617:3201,116:116,10/20/12 00:28:45,STABLE BEAMS,4000,94828.386,94119.069,21.2,HFOC
205617:3201,117:117,10/20/12 00:29:09,STABLE BEAMS,4000,94749.644,94025.756,21.1,HFOC
205617:3201,118:118,10/20/12 00:29:32,STABLE BEAMS,4000,94671.784,93962.692,21.1,HFOC
205617:3201,119:119,10/20/12 00:29:55,STABLE BEAMS,4000,94605.772,93889.607,21.1,HFOC
205617:3201,120:120,10/20/12 00:30:19,STABLE BEAMS,4000,94525.869,93817.870,21.1,HFOC
205617:3201,121:121,10/20/12 00:30:42,STABLE BEAMS,4000,94443.752,93732.591,21.1,HFOC
205617:3201,122:122,10/20/12 00:31:05,STABLE BEAMS,4000,94381.896,93674.975,21.1,HFOC
205617:3201,123:123,10/20/12 00:31:29,STABLE BEAMS,4000,94302.801,93596.473,21.0,HFOC
205617:3201,125:125,10/20/12 00:32:15,STABLE BEAMS,4000,94161.832,93458.443,21.0,HFOC
205617:3201,126:126,10/20/12 00:32:39,STABLE BEAMS,4000,94058.920,93353.478,21.0,HFOC
205617:3201,127:127,10/20/12 00:33:02,STABLE BEAMS,4000,93981.822,93268.500,21.0,HFOC
205617:3201,128:128,10/20/12 00:33:25,STABLE BEAMS,4000,93894.748,93197.110,20.9,HFOC
205617:3201,129:129,10/20/12 00:33:48,STABLE BEAMS,4000,93812.580,93118.367,20.9,HFOC
205617:3201,130:130,10/20/12 00:34:12,STABLE BEAMS,4000,93734.549,93041.851,20.9,HFOC
205617:3201,131:131,10/20/12 00:34:35,STABLE BEAMS,4000,93659.779,92955.458,20.9,HFOC
205617:3201,132:132,10/20/12 00:34:58,STABLE BEAMS,4000,93579.028,92879.057,20.9,HFOC
205617:3201,133:133,10/20/12 00:35:22,STABLE BEAMS,4000,93498.055,92800.560,20.9,HFOC
205617:3201,134:134,10/20/12 00:35:45,STABLE BEAMS,4000,93415.147,92725.743,20.8,HFOC
205617:3201,135:135,10/20/12 00:36:08,STABLE BEAMS,4000,93331.624,92645.637,20.8,HFOC
205617:3201,136:136,10/20/12 00:36:32,STABLE BEAMS,4000,93255.193,92550.184,20.8,HFOC
205617:3201,137:137,10/20/12 00:36:55,STABLE BEAMS,4000,93171.886,92481.483,20.8,HFOC
205617:3201,138:138,10/20/12 00:37:18,STABLE BEAMS,4000,93088.586,92407.177,20.8,HFOC
205617:3201,139:139,10/20/12 00:37:42,STABLE BEAMS,4000,92999.173,92315.629,20.7,HFOC
205617:3201,140:140,10/20/12 00:38:05,STABLE BEAMS,4000,92913.504,92223.157,20.7,HFOC
205617:3201,143:143,10/20/12 00:39:15,STABLE BEAMS,4000,92663.107,91987.593,20.7,HFOC
205617:3201,144:144,10/20/12 00:39:38,STABLE BEAMS,4000,92578.651,91902.827,20.7,HFOC
205617:3201,145:145,10/20/12 00:40:02,STABLE BEAMS,4000,92504.405,91824.497,20.6,HFOC
205617:3201,146:146,10/20/12 00:40:25,STABLE BEAMS,4000,92422.948,91751.957,20.6,HFOC
205617:3201,147:147,10/20/12 00:40:48,STABLE BEAMS,4000,92353.118,91681.711,20.6,HFOC
205617:3201,148:148,10/20/12 00:41:12,STABLE BEAMS,4000,92267.125,91594.498,20.6,HFOC
205617:3201,149:149,10/20/12 00:41:35,STABLE BEAMS,4000,92189.607,91516.623,20.6,HFOC
205617:3201,150:150,10/20/12 00:41:58,STABLE BEAMS,4000,92110.563,91428.024,20.5,HFOC
205617:3201,151:151,10/20/12 00:42:22,STABLE BEAMS,4000,92035.873,91362.170,20.5,HFOC
205617:3201,152:152,10/20/12 00:42:45,STABLE BEAMS,4000,91956.027,91277.391,20.5,HFOC
205617:3201,153:153,10/20/12 00:43:08,STABLE BEAMS,4000,91877.330,91197.438,20.5,HFOC
205617:3201,154:154,10/20/12 00:43:32,STABLE BEAMS,4000,91810.636,91147.763,20.5,HFOC
205617:3201,155:155,10/20/12 00:43:55,STABLE BEAMS,4000,91739.292,90187.063,20.5,HFOC
205617:3201,156:156,10/20/12 00:44:18,STABLE BEAMS,4000,91661.608,90999.812,20.4,HFOC
205617:3201,157:157,10/20/12 00:44:42,STABLE BEAMS,4000,91575.821,90904.570,20.4,HFOC
205617:3201,158:158,10/20/12 00:45:05,STABLE BEAMS,4000,91501.842,90824.728,20.4,HFOC
205617:3201,159:159,10/20/12 00:45:28,STABLE BEAMS,4000,91431.858,90776.292,20.4,HFOC
205617:3201,160:160,10/20/12 00:45:52,STABLE BEAMS,4000,91361.522,90703.719,20.4,HFOC
205617:3201,161:161,10/20/12 00:46:15,STABLE BEAMS,4000,91292.432,90620.520,20.4,HFOC
205617:3201,162:162,10/20/12 00:46:38,STABLE BEAMS,4000,91221.191,90564.398,20.3,HFOC
205617:3201,163:163,10/20/12 00:47:02,STABLE BEAMS,4000,91145.283,90490.860,20.3,HFOC
205617:3201,164:164,10/20/12 00:47:25,STABLE BEAMS,4000,91060.451,90409.369,20.3,HFOC
205617:3201,165:165,10/20/12 00:47:48,STABLE BEAMS,4000,90990.143,90335.924,20.3,HFOC
205617:3201,166:166,10/20/12 00:48:12,STABLE BEAMS,4000,90919.368,90269.295,20.3,HFOC
205617:3201,167:167,10/20/12 00:48:35,STABLE BEAMS,4000,90855.019,90192.686,20.3,HFOC
205617:3201,168:168,10/20/12 00:48:58,STABLE BEAMS,4000,90787.363,90140.049,20.3,HFOC
205617:3201,169:169,10/20/12 00:49:22,STABLE BEAMS,4000,90717.886,89932.269,20.2,HFOC
205617:3201,170:170,10/20/12 00:49:45,STABLE BEAMS,4000,90638.546,89853.617,20.2,HFOC
205617:3201,171:171,10/20/12 00:50:08,STABLE BEAMS,4000,90557.482,89773.255,20.2,HFOC
205617:3201,172:172,10/20/12 00:50:32,STABLE BEAMS,4000,90492.143,89709.386,20.2,HFOC
205617:3201,173:173,10/20/12 00:50:55,STABLE BEAMS,4000,90418.540,89635.515,20.2,HFOC
205617:3201,174:174,10/20/12 00:51:18,STABLE BEAMS,4000,90348.590,89563.461,20.2,HFOC
205617:3201,175:175,10/20/12 00:51:42,STABLE BEAMS,4000,90280.479,89488.719,20.1,HFOC
205617:3201,176:176,10/20/12 00:52:05,STABLE BEAMS,4000,90231.837,89451.332,20.1,HFOC
205617:3201,177:177,10/20/12 00:52:28,STABLE BEAMS,4000,90214.650,89420.761,20.1,HFOC
205617:3201,178:178,10/20/12 00:52:52,STABLE BEAMS,4000,90138.395,89355.994,20.1,HFOC
205617:3201,179:179,10/20/12 00:53:15,STABLE BEAMS,4000,90061.627,89290.700,20.1,HFOC
205617:3201,180:180,10/20/12 00:53:38,STABLE BEAMS,4000,89979.209,89199.089,20.1,HFOC
205617:3201,181:181,10/20/12 00:54:02,STABLE BEAMS,4000,89930.043,89157.544,20.1,HFOC
205617:3201,182:182,10/20/12 00:54:25,STABLE BEAMS,4000,89845.314,89070.847,20.0,HFOC
205617:3201,183:183,10/20/12 00:54:48,STABLE BEAMS,4000,89770.220,87329.368,20.0,HFOC
205617:3201,184:184,10/20/12 00:55:12,STABLE BEAMS,4000,89709.615,88946.186,20.0,HFOC
205617:3201,185:185,10/20/12 00:55:35,STABLE BEAMS,4000,89638.738,88873.223,20.0,HFOC
205617:3201,186:186,10/20/12 00:55:58,STABLE BEAMS,4000,89578.913,88811.222,20.0,HFOC
205617:3201,187:187,10/20/12 00:56:22,STABLE BEAMS,4000,89505.282,88746.277,20.0,HFOC
205617:3201,188:188,10/20/12 00:56:45,STABLE BEAMS,4000,89427.678,88669.331,19.9,HFOC
205617:3201,189:189,10/20/12 00:57:08,STABLE BEAMS,4000,89367.989,88610.149,19.9,HFOC
205617:3201,190:190,10/20/12 00:57:32,STABLE BEAMS,4000,89303.908,88549.290,19.9,HFOC
205617:3201,191:191,10/20/12 00:57:55,STABLE BEAMS,4000,89230.219,88472.655,19.9,HFOC
205617:3201,192:192,10/20/12 00:58:18,STABLE BEAMS,4000,89151.192,88390.733,19.9,HFOC
205617:3201,193:193,10/20/12 00:58:42,STABLE BEAMS,4000,89089.313,88336.508,19.9,HFOC
205617:3201,194:194,10/20/12 00:59:05,STABLE BEAMS,4000,89011.464,88263.768,19.9,HFOC
205617:3201,195:195,10/20/12 00:59:28,STABLE BEAMS,4000,88935.528,88186.691,19.8,HFOC
205617:3201,196:196,10/20/12 00:59:52,STABLE BEAMS,4000,88863.017,88099.684,19.8,HFOC
205617:3201,197:197,10/20/12 01:00:15,STABLE BEAMS,4000,88800.962,88051.481,19.8,HFOC
205617:3201,198:198,10/20/12 01:00:38,STABLE BEAMS,4000,88730.608,87980.835,19.8,HFOC
205617:3201,199:199,10/20/12 01:01:02,STABLE BEAMS,4000,88650.011,87904.464,19.8,HFOC
205617:3201,200:200,10/20/12 01:01:25,STABLE BEAMS,4000,88586.225,87841.215,19.8,HFOC
205617:3201,201:201,10/20/12 01:01:48,STABLE BEAMS,4000,88511.984,87768.484,19.7,HFOC
205617:3201,202:202,10/20/12 01:02:12,STABLE BEAMS,4000,88443.509,87682.010,19.7,HFOC
205617:3201,203:203,10/20/12 01:02:35,STABLE BEAMS,4000,88362.752,87620.505,19.7,HFOC
205617:3201,204:204,10/20/12 01:02:58,STABLE BEAMS,4000,88311.896,87569.193,19.7,HFOC
205617:3201,205:205,10/20/12 01:03:22,STABLE BEAMS,4000,88258.121,87522.048,19.7,HFOC
205617:3201,206:206,10/20/12 01:03:45,STABLE BEAMS,4000,88196.378,87464.348,19.7,HFOC
205617:3201,207:207,10/20/12 01:04:08,STABLE BEAMS,4000,88136.143,87399.325,19.7,HFOC
205617:3201,208:208,10/20/12 01:04:32,STABLE BEAMS,4000,88051.289,87315.180,19.6,HFOC
205617:3201,209:209,10/20/12 01:04:55,STABLE BEAMS,4000,87981.322,87242.279,19.6,HFOC
205617:3201,210:210,10/20/12 01:05:18,STABLE BEAMS,4000,87918.407,87179.013,19.6,HFOC
205617:3201,211:211,10/20/12 01:05:42,STABLE BEAMS,4000,87853.825,87127.273,19.6,HFOC
205617:3201,212:212,10/20/12 01:06:05,STABLE BEAMS,4000,87781.542,87042.421,19.6,HFOC
205617:3201,213:213,10/20/12 01:06:28,STABLE BEAMS,4000,87712.947,86984.052,19.6,HFOC
205617:3201,214:214,10/20/12 01:06:52,STABLE BEAMS,4000,87644.676,86918.102,19.6,HFOC
205617:3201,215:215,10/20/12 01:07:15,STABLE BEAMS,4000,87577.903,86851.882,19.5,HFOC
205617:3201,216:216,10/20/12 01:07:38,STABLE BEAMS,4000,87501.488,86772.601,19.5,HFOC
205617:3201,217:217,10/20/12 01:08:02,STABLE BEAMS,4000,87437.526,86714.417,19.5,HFOC
205617:3201,218:218,10/20/12 01:08:25,STABLE BEAMS,4000,87374.929,86656.707,19.5,HFOC
205617:3201,219:219,10/20/12 01:08:48,STABLE BEAMS,4000,87311.280,86588.343,19.5,HFOC
205617:3201,220:220,10/20/12 01:09:12,STABLE BEAMS,4000,87245.360,86522.096,19.5,HFOC
205617:3201,221:221,10/20/12 01:09:35,STABLE BEAMS,4000,87174.420,86459.590,19.4,HFOC
205617:3201,222:222,10/20/12 01:09:58,STABLE BEAMS,4000,87106.998,86386.623,19.4,HFOC
205617:3201,223:223,10/20/12 01:10:22,STABLE BEAMS,4000,87044.105,86330.343,19.4,HFOC
205617:3201,224:224,10/20/12 01:10:45,STABLE BEAMS,4000,86980.649,86263.059,19.4,HFOC
205617:3201,225:225,10/20/12 01:11:08,STABLE BEAMS,4000,86908.571,86193.314,19.4,HFOC
205617:3201,226:226,10/20/12 01:11:32,STABLE BEAMS,4000,86836.050,86123.126,19.4,HFOC
205617:3201,227:227,10/20/12 01:11:55,STABLE BEAMS,4000,86770.323,86064.880,19.4,HFOC
205617:3201,228:228,10/20/12 01:12:18,STABLE BEAMS,4000,86697.391,85993.409,19.3,HFOC
205617:3201,229:229,10/20/12 01:12:42,STABLE BEAMS,4000,86625.456,85922.057,19.3,HFOC
205617:3201,230:230,10/20/12 01:13:05,STABLE BEAMS,4000,86560.429,85842.843,19.3,HFOC
205617:3201,231:231,10/20/12 01:13:28,STABLE BEAMS,4000,86398.705,85700.603,19.3,HFOC
205617:3201,232:232,10/20/12 01:13:52,STABLE BEAMS,4000,86354.758,84789.146,19.3,HFOC
205617:3201,233:233,10/20/12 01:14:15,STABLE BEAMS,4000,86309.793,85601.189,19.3,HFOC
205617:3201,234:234,10/20/12 01:14:38,STABLE BEAMS,4000,86247.384,85547.055,19.2,HFOC
205617:3201,235:235,10/20/12 01:15:02,STABLE BEAMS,4000,86123.096,85417.748,19.2,HFOC
205617:3201,236:236,10/20/12 01:15:25,STABLE BEAMS,4000,86042.311,85344.508,19.2,HFOC
205617:3201,237:237,10/20/12 01:15:48,STABLE BEAMS,4000,85993.692,85298.003,19.2,HFOC
205617:3201,238:238,10/20/12 01:16:12,STABLE BEAMS,4000,85956.881,85261.490,19.2,HFOC
205617:3201,239:239,10/20/12 01:16:35,STABLE BEAMS,4000,85915.052,85213.985,19.2,HFOC
205617:3201,240:240,10/20/12 01:16:58,STABLE BEAMS,4000,85836.993,74406.081,19.1,HFOC
205617:3201,241:241,10/20/12 01:17:22,STABLE BEAMS,4000,85755.075,84941.259,19.1,HFOC
205617:3201,242:242,10/20/12 01:17:45,STABLE BEAMS,4000,85712.932,85020.372,19.1,HFOC
205617:3201,243:243,10/20/12 01:18:08,STABLE BEAMS,4000,85639.204,84940.388,19.1,HFOC
205617:3201,244:244,10/20/12 01:18:32,STABLE BEAMS,4000,85598.308,84910.097,19.1,HFOC
205617:3201,245:245,10/20/12 01:18:55,STABLE BEAMS,4000,85509.247,84822.608,19.1,HFOC
205617:3201,246:246,10/20/12 01:19:18,STABLE BEAMS,4000,85460.799,84771.985,19.1,HFOC
205617:3201,247:247,10/20/12 01:19:42,STABLE BEAMS,4000,85399.409,84715.360,19.1,HFOC
205617:3201,248:248,10/20/12 01:20:05,STABLE BEAMS,4000,85348.917,84653.324,19.0,HFOC
205617:3201,249:249,10/20/12 01:20:28,STABLE BEAMS,4000,85255.304,84568.999,19.0,HFOC
205617:3201,250:250,10/20/12 01:20:52,STABLE BEAMS,4000,85179.823,84494.126,19.0,HFOC
205617:3201,251:251,10/20/12 01:21:15,STABLE BEAMS,4000,85111.171,84429.431,19.0,HFOC
205617:3201,252:252,10/20/12 01:21:38,STABLE BEAMS,4000,85047.272,84366.893,19.0,HFOC
205617:3201,253:253,10/20/12 01:22:02,STABLE BEAMS,4000,85009.449,84328.523,19.0,HFOC
205617:3201,254:254,10/20/12 01:22:25,STABLE BEAMS,4000,84948.161,84264.328,19.0,HFOC
205617:3201,255:255,10/20/12 01:22:48,STABLE BEAMS,4000,84907.026,84226.071,18.9,HFOC
205617:3201,256:256,10/20/12 01:23:12,STABLE BEAMS,4000,84835.329,84154.950,18.9,HFOC
205617:3201,257:257,10/20/12 01:23:35,STABLE BEAMS,4000,84771.276,84098.192,18.9,HFOC
205617:3201,258:258,10/20/12 01:23:58,STABLE BEAMS,4000,84710.301,84038.548,18.9,HFOC
205617:3201,259:259,10/20/12 01:24:22,STABLE BEAMS,4000,84646.640,83969.467,18.9,HFOC
205617:3201,260:260,10/20/12 01:24:45,STABLE BEAMS,4000,84582.285,83904.781,18.9,HFOC
205617:3201,261:261,10/20/12 01:25:08,STABLE BEAMS,4000,84516.997,83845.087,18.9,HFOC
205617:3201,262:262,10/20/12 01:25:31,STABLE BEAMS,4000,84451.282,83778.205,18.8,HFOC
205617:3201,263:263,10/20/12 01:25:55,STABLE BEAMS,4000,84394.758,83725.507,18.8,HFOC
205617:3201,264:264,10/20/12 01:26:18,STABLE BEAMS,4000,84337.460,83669.507,18.8,HFOC
205617:3201,266:266,10/20/12 01:27:05,STABLE BEAMS,4000,84213.376,83535.459,18.8,HFOC
205617:3201,267:267,10/20/12 01:27:28,STABLE BEAMS,4000,84150.814,83469.192,18.8,HFOC
205617:3201,268:268,10/20/12 01:27:51,STABLE BEAMS,4000,84096.441,83432.079,18.8,HFOC
205617:3201,269:269,10/20/12 01:28:15,STABLE BEAMS,4000,84032.809,83369.790,18.7,HFOC
205617:3201,270:270,10/20/12 01:28:38,STABLE BEAMS,4000,83965.022,83307.576,18.7,HFOC
205617:3201,271:271,10/20/12 01:29:01,STABLE BEAMS,4000,83901.259,83243.473,18.7,HFOC
205617:3201,272:272,10/20/12 01:29:25,STABLE BEAMS,4000,83829.500,83157.187,18.7,HFOC
205617:3201,273:273,10/20/12 01:29:48,STABLE BEAMS,4000,83765.298,83104.390,18.7,HFOC
205617:3201,274:274,10/20/12 01:30:11,STABLE BEAMS,4000,83692.663,83023.121,18.7,HFOC
205617:3201,275:275,10/20/12 01:30:35,STABLE BEAMS,4000,83632.212,82982.389,18.7,HFOC
205617:3201,276:276,10/20/12 01:30:58,STABLE BEAMS,4000,83564.971,82913.165,18.6,HFOC
205617:3201,277:277,10/20/12 01:31:21,STABLE BEAMS,4000,83489.900,82835.339,18.6,HFOC
205617:3201,278:278,10/20/12 01:31:45,STABLE BEAMS,4000,83421.777,82768.585,18.6,HFOC
205617:3201,279:279,10/20/12 01:32:08,STABLE BEAMS,4000,83354.184,82701.521,18.6,HFOC
205617:3201,280:280,10/20/12 01:32:31,STABLE BEAMS,4000,83291.349,82625.851,18.6,HFOC
205617:3201,281:281,10/20/12 01:32:55,STABLE BEAMS,4000,83237.283,82585.535,18.6,HFOC
205617:3201,282:282,10/20/12 01:33:18,STABLE BEAMS,4000,83180.509,82524.214,18.6,HFOC
205617:3201,283:283,10/20/12 01:33:41,STABLE BEAMS,4000,83119.693,82477.178,18.5,HFOC
205617:3201,284:284,10/20/12 01:34:05,STABLE BEAMS,4000,83046.659,82406.370,18.5,HFOC
205617:3201,285:285,10/20/12 01:34:28,STABLE BEAMS,4000,82982.765,82334.670,18.5,HFOC
205617:3201,286:286,10/20/12 01:34:51,STABLE BEAMS,4000,82908.052,82266.344,18.5,HFOC
205617:3201,287:287,10/20/12 01:35:15,STABLE BEAMS,4000,82841.375,82185.272,18.5,HFOC
205617:3201,288:288,10/20/12 01:35:38,STABLE BEAMS,4000,82778.392,82133.548,18.5,HFOC
205617:3201,289:289,10/20/12 01:36:01,STABLE BEAMS,4000,82715.403,82078.494,18.5,HFOC
205617:3201,290:290,10/20/12 01:36:25,STABLE BEAMS,4000,82664.632,82025.635,18.4,HFOC
205617:3201,291:291,10/20/12 01:36:48,STABLE BEAMS,4000,82597.193,81956.238,18.4,HFOC
205617:3201,292:292,10/20/12 01:37:11,STABLE BEAMS,4000,82522.343,81885.271,18.4,HFOC
205617:3201,293:293,10/20/12 01:37:35,STABLE BEAMS,4000,82458.335,81815.985,18.4,HFOC
205617:3201,294:294,10/20/12 01:37:58,STABLE BEAMS,4000,82411.515,81776.122,18.4,HFOC
205617:3201,295:295,10/20/12 01:38:21,STABLE BEAMS,4000,82350.910,81719.278,18.4,HFOC
205617:3201,296:296,10/20/12 01:38:45,STABLE BEAMS,4000,82278.491,81648.237,18.4,HFOC
205617:3201,297:297,10/20/12 01:39:08,STABLE BEAMS,4000,82192.299,81556.952,18.3,HFOC
205617:3201,298:298,10/20/12 01:39:31,STABLE BEAMS,4000,82115.844,81486.837,18.3,HFOC
205617:3201,299:299,10/20/12 01:39:55,STABLE BEAMS,4000,82047.289,81423.730,18.3,HFOC
205617:3201,300:300,10/20/12 01:40:18,STABLE BEAMS,4000,81968.615,81339.097,18.3,HFOC
205617:3201,301:301,10/20/12 01:40:41,STABLE BEAMS,4000,81936.535,81307.262,18.3,HFOC
205617:3201,302:302,10/20/12 01:41:05,STABLE BEAMS,4000,81881.206,81255.633,18.3,HFOC
205617:3201,303:303,10/20/12 01:41:28,STABLE BEAMS,4000,81804.928,81184.846,18.2,HFOC
205617:3201,304:304,10/20/12 01:41:51,STABLE BEAMS,4000,81697.520,81074.167,18.2,HFOC
205617:3201,305:305,10/20/12 01:42:15,STABLE BEAMS,4000,81588.085,80966.384,18.2,HFOC
205617:3201,306:306,10/20/12 01:42:38,STABLE BEAMS,4000,81523.451,80899.797,18.2,HFOC
205617:3201,307:307,10/20/12 01:43:01,STABLE BEAMS,4000,81002.021,80388.835,18.1,HFOC
205617:3201,308:308,10/20/12 01:43:25,STABLE BEAMS,4000,78232.710,77667.088,17.5,HFOC
205617:3201,309:309,10/20/12 01:43:48,STABLE BEAMS,4000,80939.344,80327.443,18.1,HFOC
205617:3201,310:310,10/20/12 01:44:11,STABLE BEAMS,4000,76774.096,75476.614,17.1,HFOC
205617:3201,311:311,10/20/12 01:44:35,STABLE BEAMS,4000,80548.138,79941.610,18.0,HFOC
205617:3201,312:312,10/20/12 01:44:58,STABLE BEAMS,4000,81052.444,80435.635,18.1,HFOC
205617:3201,313:313,10/20/12 01:45:21,STABLE BEAMS,4000,80984.230,80371.989,18.1,HFOC
205617:3201,314:314,10/20/12 01:45:45,STABLE BEAMS,4000,80921.913,80311.761,18.1,HFOC
205617:3201,315:315,10/20/12 01:46:08,STABLE BEAMS,4000,80856.710,80245.433,18.0,HFOC
205617:3201,316:316,10/20/12 01:46:31,STABLE BEAMS,4000,80791.933,80182.762,18.0,HFOC
205617:3201,317:317,10/20/12 01:46:55,STABLE BEAMS,4000,80719.947,80112.933,18.0,HFOC
205617:3201,318:318,10/20/12 01:47:18,STABLE BEAMS,4000,80666.291,80056.454,18.0,HFOC
205617:3201,319:319,10/20/12 01:47:41,STABLE BEAMS,4000,80595.960,79992.296,18.0,HFOC
205617:3201,320:320,10/20/12 01:48:05,STABLE BEAMS,4000,80540.995,79911.970,18.0,HFOC
205617:3201,321:321,10/20/12 01:48:28,STABLE BEAMS,4000,80482.940,79880.123,18.0,HFOC
205617:3201,322:322,10/20/12 01:48:51,STABLE BEAMS,4000,80410.959,79806.269,17.9,HFOC
205617:3201,323:323,10/20/12 01:49:15,STABLE BEAMS,4000,80341.038,79726.429,17.9,HFOC
205617:3201,324:324,10/20/12 01:49:38,STABLE BEAMS,4000,80284.571,79679.225,17.9,HFOC
205617:3201,325:325,10/20/12 01:50:01,STABLE BEAMS,4000,80221.479,79621.423,17.9,HFOC
205617:3201,326:326,10/20/12 01:50:25,STABLE BEAMS,4000,80168.416,79563.144,17.9,HFOC
205617:3201,327:327,10/20/12 01:50:48,STABLE BEAMS,4000,80105.734,79509.747,17.9,HFOC
205617:3201,328:328,10/20/12 01:51:11,STABLE BEAMS,4000,80036.974,79438.297,17.9,HFOC
205617:3201,329:329,10/20/12 01:51:35,STABLE BEAMS,4000,79965.362,79372.019,17.8,HFOC
205617:3201,330:330,10/20/12 01:51:58,STABLE BEAMS,4000,79904.473,79309.984,17.8,HFOC
205617:3201,331:331,10/20/12 01:52:21,STABLE BEAMS,4000,79847.386,79251.724,17.8,HFOC
205617:3201,332:332,10/20/12 01:52:45,STABLE BEAMS,4000,79776.845,79180.912,17.8,HFOC
205617:3201,333:333,10/20/12 01:53:08,STABLE BEAMS,4000,79706.571,79106.380,17.8,HFOC
205617:3201,334:334,10/20/12 01:53:31,STABLE BEAMS,4000,79649.398,79058.399,17.8,HFOC
205617:3201,335:335,10/20/12 01:53:55,STABLE BEAMS,4000,79592.037,78999.077,17.8,HFOC
205617:3201,336:336,10/20/12 01:54:18,STABLE BEAMS,4000,79531.410,78943.673,17.7,HFOC
205617:3201,337:337,10/20/12 01:54:41,STABLE BEAMS,4000,79451.814,78863.871,17.7,HFOC
205617:3201,338:338,10/20/12 01:55:05,STABLE BEAMS,4000,79389.752,78800.680,17.7,HFOC
205617:3201,339:339,10/20/12 01:55:28,STABLE BEAMS,4000,79341.435,78753.515,17.7,HFOC
205617:3201,340:340,10/20/12 01:55:51,STABLE BEAMS,4000,79282.532,78699.805,17.7,HFOC
205617:3201,341:341,10/20/12 01:56:15,STABLE BEAMS,4000,79211.114,78631.289,17.7,HFOC
205617:3201,342:342,10/20/12 01:56:38,STABLE BEAMS,4000,79142.189,78554.954,17.7,HFOC
205617:3201,343:343,10/20/12 01:57:01,STABLE BEAMS,4000,79081.516,78500.267,17.6,HFOC
205617:3201,344:344,10/20/12 01:57:25,STABLE BEAMS,4000,79018.857,78427.796,17.6,HFOC
205617:3201,345:345,10/20/12 01:57:48,STABLE BEAMS,4000,78966.129,78386.518,17.6,HFOC
205617:3201,346:346,10/20/12 01:58:11,STABLE BEAMS,4000,78898.542,78321.793,17.6,HFOC
205617:3201,347:347,10/20/12 01:58:35,STABLE BEAMS,4000,78838.153,78260.269,17.6,HFOC
205617:3201,348:348,10/20/12 01:58:58,STABLE BEAMS,4000,78773.866,78199.605,17.6,HFOC
205617:3201,349:349,10/20/12 01:59:21,STABLE BEAMS,4000,78712.630,78135.666,17.6,HFOC
205617:3201,350:350,10/20/12 01:59:45,STABLE BEAMS,4000,78648.924,78067.708,17.5,HFOC
205617:3201,351:351,10/20/12 02:00:08,STABLE BEAMS,4000,78583.869,78005.491,17.5,HFOC
205617:3201,352:352,10/20/12 02:00:31,STABLE BEAMS,4000,78541.299,77967.948,17.5,HFOC
205617:3201,353:353,10/20/12 02:00:55,STABLE BEAMS,4000,78469.631,77885.817,17.5,HFOC
205617:3201,354:354,10/20/12 02:01:18,STABLE BEAMS,4000,78401.799,77830.250,17.5,HFOC
205617:3201,355:355,10/20/12 02:01:41,STABLE BEAMS,4000,78345.195,77771.708,17.5,HFOC
205617:3201,356:356,10/20/12 02:02:05,STABLE BEAMS,4000,78292.968,77721.429,17.5,HFOC
205617:3201,357:357,10/20/12 02:02:28,STABLE BEAMS,4000,78241.418,77670.255,17.5,HFOC
205617:3201,358:358,10/20/12 02:02:51,STABLE BEAMS,4000,78176.323,77610.326,17.4,HFOC
205617:3201,359:359,10/20/12 02:03:15,STABLE BEAMS,4000,78115.843,77549.504,17.4,HFOC
205617:3201,360:360,10/20/12 02:03:38,STABLE BEAMS,4000,78056.491,77489.801,17.4,HFOC
205617:3201,361:361,10/20/12 02:04:01,STABLE BEAMS,4000,78007.138,77440.026,17.4,HFOC
205617:3201,362:362,10/20/12 02:04:25,STABLE BEAMS,4000,77947.614,77384.053,17.4,HFOC
205617:3201,363:363,10/20/12 02:04:48,STABLE BEAMS,4000,77881.159,77317.300,17.4,HFOC
205617:3201,364:364,10/20/12 02:05:11,STABLE BEAMS,4000,77827.373,77267.015,17.4,HFOC
205617:3201,365:365,10/20/12 02:05:35,STABLE BEAMS,4000,77772.670,77194.819,17.3,HFOC
205617:3201,366:366,10/20/12 02:05:58,STABLE BEAMS,4000,77728.427,77155.568,17.3,HFOC
205617:3201,367:367,10/20/12 02:06:21,STABLE BEAMS,4000,77669.228,77110.786,17.3,HFOC
205617:3201,368:368,10/20/12 02:06:45,STABLE BEAMS,4000,77606.296,77044.426,17.3,HFOC
205617:3201,369:369,10/20/12 02:07:08,STABLE BEAMS,4000,77540.028,76982.516,17.3,HFOC
205617:3201,370:370,10/20/12 02:07:31,STABLE BEAMS,4000,77484.717,76919.078,17.3,HFOC
205617:3201,371:371,10/20/12 02:07:55,STABLE BEAMS,4000,77419.969,76850.932,17.3,HFOC
205617:3201,372:372,10/20/12 02:08:18,STABLE BEAMS,4000,77363.280,76797.754,17.3,HFOC
205617:3201,373:373,10/20/12 02:08:41,STABLE BEAMS,4000,77307.473,76733.078,17.2,HFOC
205617:3201,374:374,10/20/12 02:09:05,STABLE BEAMS,4000,77250.994,76697.877,17.2,HFOC
205617:3201,375:375,10/20/12 02:09:28,STABLE BEAMS,4000,77124.794,76571.038,17.2,HFOC
205617:3201,376:376,10/20/12 02:09:51,STABLE BEAMS,4000,77064.627,76512.845,17.2,HFOC
205617:3201,377:377,10/20/12 02:10:15,STABLE BEAMS,4000,77021.705,76474.081,17.2,HFOC
205617:3201,378:378,10/20/12 02:10:38,STABLE BEAMS,4000,76989.010,76440.848,17.2,HFOC
205617:3201,379:379,10/20/12 02:11:01,STABLE BEAMS,4000,76952.598,76403.926,17.2,HFOC
205617:3201,380:380,10/20/12 02:11:25,STABLE BEAMS,4000,76884.959,76336.769,17.2,HFOC
205617:3201,381:381,10/20/12 02:11:48,STABLE BEAMS,4000,76824.975,76273.372,17.1,HFOC
205617:3201,382:382,10/20/12 02:12:11,STABLE BEAMS,4000,76760.017,76214.253,17.1,HFOC
205617:3201,383:383,10/20/12 02:12:35,STABLE BEAMS,4000,76702.992,76158.400,17.1,HFOC
205617:3201,384:384,10/20/12 02:12:58,STABLE BEAMS,4000,76645.426,76101.244,17.1,HFOC
205617:3201,385:385,10/20/12 02:13:21,STABLE BEAMS,4000,76573.803,76030.129,17.1,HFOC
205617:3201,386:386,10/20/12 02:13:45,STABLE BEAMS,4000,76510.683,75968.988,17.1,HFOC
205617:3201,387:387,10/20/12 02:14:08,STABLE BEAMS,4000,76446.789,75144.136,17.1,HFOC
205617:3201,388:388,10/20/12 02:14:31,STABLE BEAMS,4000,76392.035,75851.180,17.0,HFOC
205617:3201,389:389,10/20/12 02:14:55,STABLE BEAMS,4000,76306.105,75764.332,17.0,HFOC
205617:3201,390:390,10/20/12 02:15:18,STABLE BEAMS,4000,76240.026,75703.296,17.0,HFOC
205617:3201,391:391,10/20/12 02:15:41,STABLE BEAMS,4000,76198.156,75661.721,17.0,HFOC
205617:3201,392:392,10/20/12 02:16:05,STABLE BEAMS,4000,76135.975,75599.217,17.0,HFOC
205617:3201,393:393,10/20/12 02:16:28,STABLE BEAMS,4000,76077.425,75534.232,17.0,HFOC
205617:3201,394:394,10/20/12 02:16:51,STABLE BEAMS,4000,76020.929,75484.222,17.0,HFOC
205617:3201,395:395,10/20/12 02:17:14,STABLE BEAMS,4000,75963.079,75429.818,16.9,HFOC
205617:3201,396:396,10/20/12 02:17:38,STABLE BEAMS,4000,75902.207,75370.892,16.9,HFOC
205617:3201,397:397,10/20/12 02:18:01,STABLE BEAMS,4000,75854.521,75322.023,16.9,HFOC
205617:3201,398:398,10/20/12 02:18:24,STABLE BEAMS,4000,75794.463,75262.386,16.9,HFOC
205617:3201,399:399,10/20/12 02:18:48,STABLE BEAMS,4000,75730.279,75200.924,16.9,HFOC
205617:3201,400:400,10/20/12 02:19:11,STABLE BEAMS,4000,75659.584,75129.967,16.9,HFOC
205617:3201,401:401,10/20/12 02:19:34,STABLE BEAMS,4000,75592.252,75062.351,16.9,HFOC
205617:3201,402:402,10/20/12 02:19:58,STABLE BEAMS,4000,75546.854,75014.249,16.9,HFOC
205617:3201,403:403,10/20/12 02:20:21,STABLE BEAMS,4000,75494.069,74966.366,16.8,HFOC
205617:3201,404:404,10/20/12 02:20:44,STABLE BEAMS,4000,75422.504,74893.038,16.8,HFOC
205617:3201,405:405,10/20/12 02:21:08,STABLE BEAMS,4000,75371.432,74842.324,16.8,HFOC
205617:3201,406:406,10/20/12 02:21:31,STABLE BEAMS,4000,75320.360,74794.624,16.8,HFOC
205617:3201,407:407,10/20/12 02:21:54,STABLE BEAMS,4000,75260.392,74735.828,16.8,HFOC
205617:3201,408:408,10/20/12 02:22:18,STABLE BEAMS,4000,75224.692,45728.339,16.8,HFOC
205617:3201,409:409,10/20/12 02:22:41,STABLE BEAMS,4000,75169.631,58042.230,16.8,HFOC
205617:3201,410:410,10/20/12 02:23:04,STABLE BEAMS,4000,75109.914,74589.402,16.8,HFOC
205617:3201,411:411,10/20/12 02:23:28,STABLE BEAMS,4000,75052.491,74533.127,16.7,HFOC
205617:3201,412:412,10/20/12 02:23:51,STABLE BEAMS,4000,74997.759,74475.775,16.7,HFOC
205617:3201,413:413,10/20/12 02:24:14,STABLE BEAMS,4000,74938.202,74419.629,16.7,HFOC
205617:3201,414:414,10/20/12 02:24:38,STABLE BEAMS,4000,74896.315,74377.284,16.7,HFOC
205617:3201,415:415,10/20/12 02:25:01,STABLE BEAMS,4000,74822.069,67749.139,16.7,HFOC
205617:3201,416:416,10/20/12 02:25:24,STABLE BEAMS,4000,74769.899,74245.762,16.7,HFOC
205617:3201,417:417,10/20/12 02:25:48,STABLE BEAMS,4000,74723.357,74207.018,16.7,HFOC
205617:3201,418:418,10/20/12 02:26:11,STABLE BEAMS,4000,74680.873,74164.828,16.7,HFOC
205617:3201,419:419,10/20/12 02:26:34,STABLE BEAMS,4000,74614.566,74101.963,16.6,HFOC
205617:3201,420:420,10/20/12 02:26:58,STABLE BEAMS,4000,74568.672,74055.640,16.6,HFOC
205617:3201,421:421,10/20/12 02:27:21,STABLE BEAMS,4000,74503.521,73987.956,16.6,HFOC
205617:3201,422:422,10/20/12 02:27:44,STABLE BEAMS,4000,74450.963,73939.485,16.6,HFOC
205617:3201,423:423,10/20/12 02:28:08,STABLE BEAMS,4000,74386.705,73875.668,16.6,HFOC
205617:3201,424:424,10/20/12 02:28:31,STABLE BEAMS,4000,74334.842,73824.161,16.6,HFOC
205617:3201,425:425,10/20/12 02:28:54,STABLE BEAMS,4000,74289.273,73778.906,16.6,HFOC
205617:3201,426:426,10/20/12 02:29:18,STABLE BEAMS,4000,74234.667,73725.417,16.6,HFOC
205617:3201,427:427,10/20/12 02:29:41,STABLE BEAMS,4000,74175.980,73664.908,16.5,HFOC
205617:3201,428:428,10/20/12 02:30:04,STABLE BEAMS,4000,74118.603,73613.114,16.5,HFOC
205617:3201,429:429,10/20/12 02:30:28,STABLE BEAMS,4000,74072.140,73566.968,16.5,HFOC
205617:3201,430:430,10/20/12 02:30:51,STABLE BEAMS,4000,74010.130,73503.901,16.5,HFOC
205617:3201,431:431,10/20/12 02:31:14,STABLE BEAMS,4000,73958.034,73453.640,16.5,HFOC
205617:3201,432:432,10/20/12 02:31:38,STABLE BEAMS,4000,73911.680,73406.863,16.5,HFOC
205617:3201,433:433,10/20/12 02:32:01,STABLE BEAMS,4000,73866.430,73356.751,16.5,HFOC
205617:3201,434:434,10/20/12 02:32:24,STABLE BEAMS,4000,73808.818,64401.146,16.5,HFOC
205617:3201,435:435,10/20/12 02:32:48,STABLE BEAMS,4000,73742.073,73238.415,16.5,HFOC
205617:3201,436:436,10/20/12 02:33:11,STABLE BEAMS,4000,73703.926,73205.687,16.4,HFOC
205617:3201,437:437,10/20/12 02:33:34,STABLE BEAMS,4000,73648.540,73146.257,16.4,HFOC
205617:3201,438:438,10/20/12 02:33:58,STABLE BEAMS,4000,73613.329,73112.758,16.4,HFOC
205617:3201,439:439,10/20/12 02:34:21,STABLE BEAMS,4000,73560.544,73052.976,16.4,HFOC
205617:3201,440:440,10/20/12 02:34:44,STABLE BEAMS,4000,73480.151,72982.691,16.4,HFOC
205617:3201,441:441,10/20/12 02:35:08,STABLE BEAMS,4000,73450.142,72951.416,16.4,HFOC
205617:3201,442:442,10/20/12 02:35:31,STABLE BEAMS,4000,73409.115,72911.401,16.4,HFOC
205617:3201,443:443,10/20/12 02:35:54,STABLE BEAMS,4000,73363.649,72866.977,16.4,HFOC
205617:3201,444:444,10/20/12 02:36:18,STABLE BEAMS,4000,73312.713,72798.058,16.4,HFOC
205617:3201,445:445,10/20/12 02:36:41,STABLE BEAMS,4000,73253.799,72755.673,16.3,HFOC
205617:3201,446:446,10/20/12 02:37:04,STABLE BEAMS,4000,73201.657,72709.010,16.3,HFOC
205617:3201,447:447,10/20/12 02:37:28,STABLE BEAMS,4000,73155.849,72651.074,16.3,HFOC
205617:3201,448:448,10/20/12 02:37:51,STABLE BEAMS,4000,73095.097,72603.167,16.3,HFOC
205617:3201,451:451,10/20/12 02:39:01,STABLE BEAMS,4000,72934.733,72427.836,16.3,HFOC
205617:3201,452:452,10/20/12 02:39:24,STABLE BEAMS,4000,72888.458,72399.377,16.3,HFOC
205617:3201,453:453,10/20/12 02:39:48,STABLE BEAMS,4000,72836.840,72348.833,16.2,HFOC
205617:3201,454:454,10/20/12 02:40:11,STABLE BEAMS,4000,72780.595,72295.876,16.2,HFOC
205617:3201,455:455,10/20/12 02:40:34,STABLE BEAMS,4000,72729.642,72242.353,16.2,HFOC
205617:3201,456:456,10/20/12 02:40:58,STABLE BEAMS,4000,72666.494,72182.535,16.2,HFOC
205617:3201,457:457,10/20/12 02:41:21,STABLE BEAMS,4000,72621.636,72137.976,16.2,HFOC
205617:3201,458:458,10/20/12 02:41:44,STABLE BEAMS,4000,72562.403,72079.138,16.2,HFOC
205617:3201,459:459,10/20/12 02:42:08,STABLE BEAMS,4000,72510.284,72025.915,16.2,HFOC
205617:3201,460:460,10/20/12 02:42:31,STABLE BEAMS,4000,72456.224,71973.666,16.2,HFOC
205617:3201,461:461,10/20/12 02:42:54,STABLE BEAMS,4000,72395.841,71914.409,16.2,HFOC
205617:3201,462:462,10/20/12 02:43:18,STABLE BEAMS,4000,72339.408,71856.905,16.1,HFOC
205617:3201,463:463,10/20/12 02:43:41,STABLE BEAMS,4000,72291.136,71810.400,16.1,HFOC
205617:3201,464:464,10/20/12 02:44:04,STABLE BEAMS,4000,72246.370,71038.411,16.1,HFOC
205617:3201,465:465,10/20/12 02:44:28,STABLE BEAMS,4000,72185.714,71706.401,16.1,HFOC
205617:3201,466:466,10/20/12 02:44:51,STABLE BEAMS,4000,72117.683,71638.821,16.1,HFOC
205617:3201,467:467,10/20/12 02:45:14,STABLE BEAMS,4000,72074.322,71595.749,16.1,HFOC
205617:3201,468:468,10/20/12 02:45:38,STABLE BEAMS,4000,72014.406,71536.231,16.1,HFOC
205617:3201,469:469,10/20/12 02:46:01,STABLE BEAMS,4000,71963.397,71487.719,16.1,HFOC
205617:3201,470:470,10/20/12 02:46:24,STABLE BEAMS,4000,71905.433,67789.566,16.0,HFOC
205617:3201,471:471,10/20/12 02:46:48,STABLE BEAMS,4000,71846.712,71373.242,16.0,HFOC
205617:3201,472:472,10/20/12 02:47:11,STABLE BEAMS,4000,71805.469,71330.835,16.0,HFOC
205617:3201,473:473,10/20/12 02:47:34,STABLE BEAMS,4000,71739.384,71267.338,16.0,HFOC
205617:3201,474:474,10/20/12 02:47:58,STABLE BEAMS,4000,71676.559,71204.928,16.0,HFOC
205617:3201,475:475,10/20/12 02:48:21,STABLE BEAMS,4000,71619.813,71149.987,16.0,HFOC
205617:3201,476:476,10/20/12 02:48:44,STABLE BEAMS,4000,71584.472,71113.446,16.0,HFOC
205617:3201,477:477,10/20/12 02:49:08,STABLE BEAMS,4000,71536.945,71065.517,16.0,HFOC
205617:3201,478:478,10/20/12 02:49:31,STABLE BEAMS,4000,71484.496,71015.558,15.9,HFOC
205617:3201,479:479,10/20/12 02:49:54,STABLE BEAMS,4000,71405.799,70940.233,15.9,HFOC
205617:3201,480:480,10/20/12 02:50:18,STABLE BEAMS,4000,71361.465,70892.621,15.9,HFOC
205617:3201,481:481,10/20/12 02:50:41,STABLE BEAMS,4000,71302.876,70833.703,15.9,HFOC
205617:3201,482:482,10/20/12 02:51:04,STABLE BEAMS,4000,71262.412,70792.080,15.9,HFOC
205617:3201,483:483,10/20/12 02:51:28,STABLE BEAMS,4000,71209.342,70736.512,15.9,HFOC
205617:3201,484:484,10/20/12 02:51:51,STABLE BEAMS,4000,71129.923,70664.733,15.9,HFOC
205617:3201,485:485,10/20/12 02:52:14,STABLE BEAMS,4000,71096.180,70614.859,15.9,HFOC
205617:3201,486:486,10/20/12 02:52:38,STABLE BEAMS,4000,71048.506,70583.138,15.8,HFOC
205617:3201,487:487,10/20/12 02:53:01,STABLE BEAMS,4000,70996.973,70534.073,15.8,HFOC
205617:3201,488:488,10/20/12 02:53:24,STABLE BEAMS,4000,70927.792,70466.761,15.8,HFOC
205617:3201,489:489,10/20/12 02:53:48,STABLE BEAMS,4000,70883.651,70421.490,15.8,HFOC
205617:3201,490:490,10/20/12 02:54:11,STABLE BEAMS,4000,70846.010,70384.094,15.8,HFOC
205617:3201,491:491,10/20/12 02:54:34,STABLE BEAMS,4000,70788.069,70327.239,15.8,HFOC
205617:3201,492:492,10/20/12 02:54:58,STABLE BEAMS,4000,70730.327,70262.093,15.8,HFOC
205617:3201,493:493,10/20/12 02:55:21,STABLE BEAMS,4000,70670.918,70211.557,15.8,HFOC
205617:3201,494:494,10/20/12 02:55:44,STABLE BEAMS,4000,70613.694,70152.586,15.8,HFOC
205617:3201,495:495,10/20/12 02:56:08,STABLE BEAMS,4000,70572.194,70113.475,15.7,HFOC
205617:3201,496:496,10/20/12 02:56:31,STABLE BEAMS,4000,70523.968,70064.151,15.7,HFOC
205617:3201,497:497,10/20/12 02:56:54,STABLE BEAMS,4000,70485.308,70028.563,15.7,HFOC
205617:3201,498:498,10/20/12 02:57:18,STABLE BEAMS,4000,70426.251,69970.594,15.7,HFOC
205617:3201,499:499,10/20/12 02:57:41,STABLE BEAMS,4000,70381.866,69925.088,15.7,HFOC
205617:3201,500:500,10/20/12 02:58:04,STABLE BEAMS,4000,70333.202,69880.256,15.7,HFOC
205617:3201,501:501,10/20/12 02:58:28,STABLE BEAMS,4000,70268.801,69816.973,15.7,HFOC
205617:3201,502:502,10/20/12 02:58:51,STABLE BEAMS,4000,70206.540,69742.475,15.7,HFOC
205617:3201,503:503,10/20/12 02:59:14,STABLE BEAMS,4000,70159.640,69704.304,15.7,HFOC
205617:3201,504:504,10/20/12 02:59:38,STABLE BEAMS,4000,70109.018,69655.412,15.6,HFOC
205617:3201,505:505,10/20/12 03:00:01,STABLE BEAMS,4000,70058.452,69606.575,15.6,HFOC
205617:3201,506:506,10/20/12 03:00:24,STABLE BEAMS,4000,70003.590,69552.067,15.6,HFOC
205617:3201,507:507,10/20/12 03:00:48,STABLE BEAMS,4000,69956.775,69506.953,15.6,HFOC
205617:3201,508:508,10/20/12 03:01:11,STABLE BEAMS,4000,69892.892,69444.180,15.6,HFOC
205617:3201,509:509,10/20/12 03:01:34,STABLE BEAMS,4000,69838.764,69388.304,15.6,HFOC
205617:3201,510:510,10/20/12 03:01:58,STABLE BEAMS,4000,69797.481,69350.079,15.6,HFOC
205617:3201,511:511,10/20/12 03:02:21,STABLE BEAMS,4000,69756.232,69310.489,15.6,HFOC
205617:3201,512:512,10/20/12 03:02:44,STABLE BEAMS,4000,69709.189,69263.747,15.6,HFOC
205617:3201,513:513,10/20/12 03:03:08,STABLE BEAMS,4000,69659.170,69213.351,15.5,HFOC
205617:3201,514:514,10/20/12 03:03:31,STABLE BEAMS,4000,69595.270,69151.252,15.5,HFOC
205617:3201,515:515,10/20/12 03:03:54,STABLE BEAMS,4000,69553.167,69108.027,15.5,HFOC
205617:3201,516:516,10/20/12 03:04:18,STABLE BEAMS,4000,69510.512,69064.950,15.5,HFOC
205617:3201,517:517,10/20/12 03:04:41,STABLE BEAMS,4000,69442.890,68997.762,15.5,HFOC
205617:3201,518:518,10/20/12 03:05:04,STABLE BEAMS,4000,69376.703,68933.386,15.5,HFOC
205617:3201,519:519,10/20/12 03:05:28,STABLE BEAMS,4000,69328.397,68884.695,15.5,HFOC
205617:3201,520:520,10/20/12 03:05:51,STABLE BEAMS,4000,69283.431,68839.325,15.5,HFOC
205617:3201,521:521,10/20/12 03:06:14,STABLE BEAMS,4000,69223.862,68781.522,15.4,HFOC
205617:3201,522:522,10/20/12 03:06:38,STABLE BEAMS,4000,69159.923,68720.757,15.4,HFOC
205617:3201,523:523,10/20/12 03:07:01,STABLE BEAMS,4000,69107.707,68668.182,15.4,HFOC
205617:3201,524:524,10/20/12 03:07:24,STABLE BEAMS,4000,69049.134,68613.434,15.4,HFOC
205617:3201,525:525,10/20/12 03:07:47,STABLE BEAMS,4000,68997.590,68562.905,15.4,HFOC
205617:3201,526:526,10/20/12 03:08:11,STABLE BEAMS,4000,68945.749,68510.012,15.4,HFOC
205617:3201,527:527,10/20/12 03:08:34,STABLE BEAMS,4000,68887.233,68442.222,15.4,HFOC
205617:3201,528:528,10/20/12 03:08:57,STABLE BEAMS,4000,68844.294,68409.887,15.4,HFOC
205617:3201,529:529,10/20/12 03:09:21,STABLE BEAMS,4000,68801.622,68363.356,15.3,HFOC
205617:3201,530:530,10/20/12 03:09:44,STABLE BEAMS,4000,68746.054,68311.579,15.3,HFOC
205617:3201,531:531,10/20/12 03:10:07,STABLE BEAMS,4000,68702.210,68269.386,15.3,HFOC
205617:3201,532:532,10/20/12 03:10:31,STABLE BEAMS,4000,68653.568,68220.364,15.3,HFOC
205617:3201,534:534,10/20/12 03:11:17,STABLE BEAMS,4000,68529.234,68097.500,15.3,HFOC
205617:3201,535:535,10/20/12 03:11:41,STABLE BEAMS,4000,68495.532,68063.325,15.3,HFOC
205617:3201,536:536,10/20/12 03:12:04,STABLE BEAMS,4000,68449.912,68018.677,15.3,HFOC
205617:3201,537:537,10/20/12 03:12:27,STABLE BEAMS,4000,68398.544,67969.685,15.3,HFOC
205617:3201,538:538,10/20/12 03:12:51,STABLE BEAMS,4000,68342.190,67913.001,15.2,HFOC
205617:3201,539:539,10/20/12 03:13:14,STABLE BEAMS,4000,68282.143,67854.014,15.2,HFOC
205617:3201,540:540,10/20/12 03:13:37,STABLE BEAMS,4000,68233.291,67806.833,15.2,HFOC
205617:3201,541:541,10/20/12 03:14:01,STABLE BEAMS,4000,68190.647,64201.495,15.2,HFOC
205617:3201,542:542,10/20/12 03:14:24,STABLE BEAMS,4000,68143.371,67716.113,15.2,HFOC
205617:3201,543:543,10/20/12 03:14:47,STABLE BEAMS,4000,68093.165,67668.263,15.2,HFOC
205617:3201,544:544,10/20/12 03:15:11,STABLE BEAMS,4000,68042.889,67619.662,15.2,HFOC
205617:3201,545:545,10/20/12 03:15:34,STABLE BEAMS,4000,68011.224,67586.154,15.2,HFOC
205617:3201,546:546,10/20/12 03:15:57,STABLE BEAMS,4000,67971.762,67546.259,15.2,HFOC
205617:3201,547:547,10/20/12 03:16:21,STABLE BEAMS,4000,67922.858,19127.757,15.2,HFOC
205618:3201,1:1,10/20/12 03:22:22,STABLE BEAMS,4000,67136.580,65282.939,15.0,HFOC
205618:3201,2:2,10/20/12 03:22:46,STABLE BEAMS,4000,67087.477,66674.219,15.0,HFOC
205618:3201,3:3,10/20/12 03:23:09,STABLE BEAMS,4000,67041.249,66617.548,15.0,HFOC
205618:3201,4:4,10/20/12 03:23:32,STABLE BEAMS,4000,66994.081,66580.057,14.9,HFOC
205618:3201,5:5,10/20/12 03:23:56,STABLE BEAMS,4000,66941.261,66522.209,14.9,HFOC
205618:3201,6:6,10/20/12 03:24:19,STABLE BEAMS,4000,66892.398,66485.023,14.9,HFOC
205618:3201,7:7,10/20/12 03:24:42,STABLE BEAMS,4000,66837.592,66425.873,14.9,HFOC
205618:3201,8:8,10/20/12 03:25:06,STABLE BEAMS,4000,66796.030,66387.238,14.9,HFOC
205618:3201,9:9,10/20/12 03:25:29,STABLE BEAMS,4000,66753.569,66345.037,14.9,HFOC
205618:3201,10:10,10/20/12 03:25:52,STABLE BEAMS,4000,66705.957,66295.715,14.9,HFOC
205618:3201,11:11,10/20/12 03:26:16,STABLE BEAMS,4000,66658.823,66253.537,14.9,HFOC
205618:3201,12:12,10/20/12 03:26:39,STABLE BEAMS,4000,66602.669,28509.938,14.9,HFOC
205620:3201,1:1,10/20/12 03:41:03,STABLE BEAMS,4000,64748.597,62984.845,14.4,HFOC
205620:3201,2:2,10/20/12 03:41:26,STABLE BEAMS,4000,64695.300,64313.597,14.4,HFOC
205620:3201,3:3,10/20/12 03:41:49,STABLE BEAMS,4000,64650.551,64267.173,14.4,HFOC
205620:3201,4:4,10/20/12 03:42:13,STABLE BEAMS,4000,64602.990,64219.894,14.4,HFOC
205620:3201,5:5,10/20/12 03:42:36,STABLE BEAMS,4000,64553.585,64172.074,14.4,HFOC
205620:3201,6:6,10/20/12 03:42:59,STABLE BEAMS,4000,64509.047,64125.863,14.4,HFOC
205620:3201,7:7,10/20/12 03:43:23,STABLE BEAMS,4000,64457.611,64076.666,14.4,HFOC
205620:3201,8:8,10/20/12 03:43:46,STABLE BEAMS,4000,64418.513,64035.867,14.4,HFOC
205620:3201,9:9,10/20/12 03:44:09,STABLE BEAMS,4000,64375.112,63993.368,14.4,HFOC
205620:3201,10:10,10/20/12 03:44:33,STABLE BEAMS,4000,64322.629,63940.553,14.3,HFOC
205620:3201,11:11,10/20/12 03:44:56,STABLE BEAMS,4000,64264.181,63885.023,14.3,HFOC
205620:3201,12:12,10/20/12 03:45:19,STABLE BEAMS,4000,64228.356,63851.978,14.3,HFOC
205620:3201,13:13,10/20/12 03:45:43,STABLE BEAMS,4000,64184.728,63806.680,14.3,HFOC
205620:3201,14:14,10/20/12 03:46:06,STABLE BEAMS,4000,64140.218,63762.432,14.3,HFOC
205620:3201,15:15,10/20/12 03:46:29,STABLE BEAMS,4000,64093.972,63715.176,14.3,HFOC
205620:3201,16:16,10/20/12 03:46:53,STABLE BEAMS,4000,64048.289,63671.685,14.3,HFOC
205620:3201,17:17,10/20/12 03:47:16,STABLE BEAMS,4000,64004.433,63620.407,14.3,HFOC
205620:3201,18:18,10/20/12 03:47:39,STABLE BEAMS,4000,63962.996,63586.894,14.3,HFOC
205620:3201,19:19,10/20/12 03:48:03,STABLE BEAMS,4000,63921.474,63545.616,14.3,HFOC
205620:3201,20:20,10/20/12 03:48:26,STABLE BEAMS,4000,63863.516,63491.192,14.2,HFOC
205620:3201,21:21,10/20/12 03:48:49,STABLE BEAMS,4000,63793.714,63419.245,14.2,HFOC
205620:3201,22:22,10/20/12 03:49:13,STABLE BEAMS,4000,63765.492,63391.826,14.2,HFOC
205620:3201,23:23,10/20/12 03:49:36,STABLE BEAMS,4000,63725.455,63342.465,14.2,HFOC
205620:3201,24:24,10/20/12 03:49:59,STABLE BEAMS,4000,63692.242,63319.005,14.2,HFOC
205620:3201,25:25,10/20/12 03:50:23,STABLE BEAMS,4000,63630.226,63261.171,14.2,HFOC
205620:3201,26:26,10/20/12 03:50:46,STABLE BEAMS,4000,63572.228,63199.059,14.2,HFOC
205620:3201,27:27,10/20/12 03:51:09,STABLE BEAMS,4000,63536.641,63167.493,14.2,HFOC
205620:3201,28:28,10/20/12 03:51:33,STABLE BEAMS,4000,63499.752,63130.818,14.2,HFOC
205620:3201,29:29,10/20/12 03:51:56,STABLE BEAMS,4000,63440.797,63062.056,14.2,HFOC
205620:3201,30:30,10/20/12 03:52:19,STABLE BEAMS,4000,63392.400,63024.724,14.1,HFOC
205620:3201,31:31,10/20/12 03:52:43,STABLE BEAMS,4000,63360.456,62992.965,14.1,HFOC
205620:3201,32:32,10/20/12 03:53:06,STABLE BEAMS,4000,63325.478,62954.391,14.1,HFOC
205620:3201,33:33,10/20/12 03:53:29,STABLE BEAMS,4000,63281.526,62913.860,14.1,HFOC
205620:3201,34:34,10/20/12 03:53:53,STABLE BEAMS,4000,63229.788,62861.791,14.1,HFOC
205620:3201,35:35,10/20/12 03:54:16,STABLE BEAMS,4000,63175.387,62809.601,14.1,HFOC
205620:3201,36:36,10/20/12 03:54:39,STABLE BEAMS,4000,63138.230,62772.028,14.1,HFOC
205620:3201,37:37,10/20/12 03:55:03,STABLE BEAMS,4000,63091.267,62715.243,14.1,HFOC
205620:3201,38:38,10/20/12 03:55:26,STABLE BEAMS,4000,63051.275,62684.947,14.1,HFOC
205620:3201,39:39,10/20/12 03:55:49,STABLE BEAMS,4000,62975.458,62611.460,14.0,HFOC
205620:3201,40:40,10/20/12 03:56:13,STABLE BEAMS,4000,62858.295,62496.232,14.0,HFOC
205620:3201,41:41,10/20/12 03:56:36,STABLE BEAMS,4000,62756.931,62392.313,14.0,HFOC
205620:3201,42:42,10/20/12 03:56:59,STABLE BEAMS,4000,62235.870,61881.126,13.9,HFOC
205620:3201,43:43,10/20/12 03:57:23,STABLE BEAMS,4000,60493.936,60158.195,13.5,HFOC
205620:3201,44:44,10/20/12 03:57:46,STABLE BEAMS,4000,62457.647,62100.389,13.9,HFOC
205620:3201,45:45,10/20/12 03:58:09,STABLE BEAMS,4000,59672.811,59346.401,13.3,HFOC
205620:3201,46:46,10/20/12 03:58:33,STABLE BEAMS,4000,61999.137,61646.362,13.8,HFOC
205620:3201,47:47,10/20/12 03:58:56,STABLE BEAMS,4000,62399.216,62039.173,13.9,HFOC
205620:3201,48:48,10/20/12 03:59:19,STABLE BEAMS,4000,62354.245,61998.826,13.9,HFOC
205620:3201,49:49,10/20/12 03:59:43,STABLE BEAMS,4000,62305.245,61948.236,13.9,HFOC
205620:3201,50:50,10/20/12 04:00:06,STABLE BEAMS,4000,62253.399,61896.687,13.9,HFOC
205620:3201,51:51,10/20/12 04:00:29,STABLE BEAMS,4000,62207.893,61852.686,13.9,HFOC
205620:3201,52:52,10/20/12 04:00:53,STABLE BEAMS,4000,62149.747,61784.928,13.9,HFOC
205620:3201,53:53,10/20/12 04:01:16,STABLE BEAMS,4000,62094.230,61740.293,13.9,HFOC
205620:3201,54:54,10/20/12 04:01:39,STABLE BEAMS,4000,62037.382,61683.768,13.8,HFOC
205620:3201,55:55,10/20/12 04:02:03,STABLE BEAMS,4000,61977.813,61626.398,13.8,HFOC
205620:3201,56:56,10/20/12 04:02:26,STABLE BEAMS,4000,61932.597,61579.581,13.8,HFOC
205620:3201,57:57,10/20/12 04:02:49,STABLE BEAMS,4000,61883.090,61529.119,13.8,HFOC
205620:3201,58:58,10/20/12 04:03:13,STABLE BEAMS,4000,61828.216,61478.269,13.8,HFOC
205620:3201,59:59,10/20/12 04:03:36,STABLE BEAMS,4000,61774.464,61422.967,13.8,HFOC
205620:3201,60:60,10/20/12 04:03:59,STABLE BEAMS,4000,61727.546,61377.551,13.8,HFOC
205620:3201,61:61,10/20/12 04:04:23,STABLE BEAMS,4000,61670.988,61325.014,13.8,HFOC
205620:3201,62:62,10/20/12 04:04:46,STABLE BEAMS,4000,61615.022,61257.038,13.7,HFOC
205620:3201,63:63,10/20/12 04:05:09,STABLE BEAMS,4000,61558.902,61210.478,13.7,HFOC
205620:3201,64:64,10/20/12 04:05:33,STABLE BEAMS,4000,61502.156,61153.438,13.7,HFOC
205620:3201,65:65,10/20/12 04:05:56,STABLE BEAMS,4000,61453.007,61106.412,13.7,HFOC
205620:3201,66:66,10/20/12 04:06:19,STABLE BEAMS,4000,61417.375,61069.139,13.7,HFOC
205620:3201,67:67,10/20/12 04:06:43,STABLE BEAMS,4000,61358.028,61013.196,13.7,HFOC
205620:3201,68:68,10/20/12 04:07:06,STABLE BEAMS,4000,61300.992,60955.254,13.7,HFOC
205620:3201,69:69,10/20/12 04:07:29,STABLE BEAMS,4000,61245.213,60901.015,13.7,HFOC
205620:3201,70:70,10/20/12 04:07:52,STABLE BEAMS,4000,61199.593,60852.592,13.7,HFOC
205620:3201,71:71,10/20/12 04:08:16,STABLE BEAMS,4000,61133.201,60788.410,13.6,HFOC
205620:3201,72:72,10/20/12 04:08:39,STABLE BEAMS,4000,61076.842,60729.315,13.6,HFOC
205620:3201,73:73,10/20/12 04:09:02,STABLE BEAMS,4000,61024.985,60682.634,13.6,HFOC
205620:3201,74:74,10/20/12 04:09:26,STABLE BEAMS,4000,60971.204,60629.155,13.6,HFOC
205620:3201,75:75,10/20/12 04:09:49,STABLE BEAMS,4000,60916.637,60565.148,13.6,HFOC
205620:3201,76:76,10/20/12 04:10:12,STABLE BEAMS,4000,60860.318,60521.326,13.6,HFOC
205620:3201,77:77,10/20/12 04:10:36,STABLE BEAMS,4000,60802.758,60463.479,13.6,HFOC
205620:3201,78:78,10/20/12 04:10:59,STABLE BEAMS,4000,60750.070,59815.126,13.6,HFOC
205620:3201,79:79,10/20/12 04:11:22,STABLE BEAMS,4000,60696.699,60358.618,13.5,HFOC
205620:3201,80:80,10/20/12 04:11:46,STABLE BEAMS,4000,60637.284,60297.715,13.5,HFOC
205620:3201,81:81,10/20/12 04:12:09,STABLE BEAMS,4000,60580.816,60243.987,13.5,HFOC
205620:3201,82:82,10/20/12 04:12:32,STABLE BEAMS,4000,60527.183,60188.231,13.5,HFOC
205620:3201,83:83,10/20/12 04:12:56,STABLE BEAMS,4000,60471.319,60135.704,13.5,HFOC
205620:3201,84:84,10/20/12 04:13:19,STABLE BEAMS,4000,60412.439,60076.546,13.5,HFOC
205620:3201,85:85,10/20/12 04:13:42,STABLE BEAMS,4000,60359.421,60025.030,13.5,HFOC
205620:3201,86:86,10/20/12 04:14:06,STABLE BEAMS,4000,60296.107,59962.670,13.5,HFOC
205620:3201,87:87,10/20/12 04:14:29,STABLE BEAMS,4000,60239.316,53788.890,13.4,HFOC
205620:3201,88:88,10/20/12 04:14:52,STABLE BEAMS,4000,60172.536,59839.782,13.4,HFOC
205620:3201,89:89,10/20/12 04:15:16,STABLE BEAMS,4000,60114.123,59783.495,13.4,HFOC
205620:3201,90:90,10/20/12 04:15:39,STABLE BEAMS,4000,60050.786,59720.507,13.4,HFOC
205620:3201,91:91,10/20/12 04:16:02,STABLE BEAMS,4000,59995.378,59664.803,13.4,HFOC
205620:3201,92:92,10/20/12 04:16:26,STABLE BEAMS,4000,59941.790,59611.511,13.4,HFOC
205620:3201,93:93,10/20/12 04:16:49,STABLE BEAMS,4000,59884.048,59553.488,13.4,HFOC
205620:3201,94:94,10/20/12 04:17:12,STABLE BEAMS,4000,59824.855,59496.417,13.3,HFOC
205620:3201,95:95,10/20/12 04:17:36,STABLE BEAMS,4000,59783.543,59454.734,13.3,HFOC
205620:3201,96:96,10/20/12 04:17:59,STABLE BEAMS,4000,59740.001,59413.820,13.3,HFOC
205620:3201,97:97,10/20/12 04:18:22,STABLE BEAMS,4000,59674.001,59345.794,13.3,HFOC
205620:3201,98:98,10/20/12 04:18:46,STABLE BEAMS,4000,59598.884,59271.090,13.3,HFOC
205620:3201,99:99,10/20/12 04:19:09,STABLE BEAMS,4000,59564.669,59238.255,13.3,HFOC
205620:3201,100:100,10/20/12 04:19:32,STABLE BEAMS,4000,59523.232,59197.045,13.3,HFOC
205620:3201,101:101,10/20/12 04:19:56,STABLE BEAMS,4000,59475.068,59149.145,13.3,HFOC
205620:3201,102:102,10/20/12 04:20:19,STABLE BEAMS,4000,59420.758,59095.726,13.3,HFOC
205620:3201,103:103,10/20/12 04:20:42,STABLE BEAMS,4000,59379.293,59056.269,13.2,HFOC
205620:3201,104:104,10/20/12 04:21:06,STABLE BEAMS,4000,59338.060,59013.481,13.2,HFOC
205620:3201,105:105,10/20/12 04:21:29,STABLE BEAMS,4000,59297.375,58975.390,13.2,HFOC
205620:3201,106:106,10/20/12 04:21:52,STABLE BEAMS,4000,59244.783,58924.269,13.2,HFOC
205620:3201,107:107,10/20/12 04:22:16,STABLE BEAMS,4000,59198.418,58876.378,13.2,HFOC
205620:3201,108:108,10/20/12 04:22:39,STABLE BEAMS,4000,59153.725,58831.929,13.2,HFOC
205620:3201,109:109,10/20/12 04:23:02,STABLE BEAMS,4000,59104.833,58785.667,13.2,HFOC
205620:3201,110:110,10/20/12 04:23:26,STABLE BEAMS,4000,59045.179,58726.335,13.2,HFOC
205620:3201,111:111,10/20/12 04:23:49,STABLE BEAMS,4000,58999.138,58679.953,13.2,HFOC
205620:3201,112:112,10/20/12 04:24:12,STABLE BEAMS,4000,58961.235,58641.076,13.2,HFOC
205620:3201,113:113,10/20/12 04:24:36,STABLE BEAMS,4000,58928.181,58611.148,13.1,HFOC
205620:3201,114:114,10/20/12 04:24:59,STABLE BEAMS,4000,58869.978,58551.492,13.1,HFOC
205620:3201,115:115,10/20/12 04:25:22,STABLE BEAMS,4000,58803.216,58485.678,13.1,HFOC
205620:3201,116:116,10/20/12 04:25:46,STABLE BEAMS,4000,58744.745,58426.349,13.1,HFOC
205620:3201,117:117,10/20/12 04:26:09,STABLE BEAMS,4000,58685.455,58368.554,13.1,HFOC
205620:3201,118:118,10/20/12 04:26:32,STABLE BEAMS,4000,58638.629,58322.567,13.1,HFOC
205620:3201,119:119,10/20/12 04:26:56,STABLE BEAMS,4000,58590.112,58276.655,13.1,HFOC
205620:3201,120:120,10/20/12 04:27:19,STABLE BEAMS,4000,58553.040,58237.439,13.1,HFOC
205620:3201,121:121,10/20/12 04:27:42,STABLE BEAMS,4000,58511.592,58196.800,13.1,HFOC
205620:3201,122:122,10/20/12 04:28:06,STABLE BEAMS,4000,58470.804,56137.234,13.0,HFOC
205620:3201,123:123,10/20/12 04:28:29,STABLE BEAMS,4000,58427.204,58112.282,13.0,HFOC
205620:3201,124:124,10/20/12 04:28:52,STABLE BEAMS,4000,58378.238,58063.579,13.0,HFOC
205620:3201,125:125,10/20/12 04:29:16,STABLE BEAMS,4000,58325.185,58012.562,13.0,HFOC
205620:3201,126:126,10/20/12 04:29:39,STABLE BEAMS,4000,58281.922,57959.623,13.0,HFOC
205620:3201,127:127,10/20/12 04:30:02,STABLE BEAMS,4000,58253.432,57941.776,13.0,HFOC
205620:3201,128:128,10/20/12 04:30:26,STABLE BEAMS,4000,58214.385,57904.103,13.0,HFOC
205620:3201,129:129,10/20/12 04:30:49,STABLE BEAMS,4000,58171.230,57859.432,13.0,HFOC
205620:3201,130:130,10/20/12 04:31:12,STABLE BEAMS,4000,58124.796,57815.572,13.0,HFOC
205620:3201,131:131,10/20/12 04:31:36,STABLE BEAMS,4000,58070.292,57759.616,13.0,HFOC
205620:3201,132:132,10/20/12 04:31:59,STABLE BEAMS,4000,58034.489,57722.264,12.9,HFOC
205620:3201,133:133,10/20/12 04:32:22,STABLE BEAMS,4000,57980.583,57672.706,12.9,HFOC
205620:3201,134:134,10/20/12 04:32:46,STABLE BEAMS,4000,57936.614,57627.232,12.9,HFOC
205620:3201,135:135,10/20/12 04:33:09,STABLE BEAMS,4000,57893.179,57585.766,12.9,HFOC
205620:3201,136:136,10/20/12 04:33:32,STABLE BEAMS,4000,57847.798,57539.469,12.9,HFOC
205620:3201,137:137,10/20/12 04:33:56,STABLE BEAMS,4000,57801.302,57492.065,12.9,HFOC
205620:3201,138:138,10/20/12 04:34:19,STABLE BEAMS,4000,57762.614,57455.894,12.9,HFOC
205620:3201,139:139,10/20/12 04:34:42,STABLE BEAMS,4000,57720.386,57413.313,12.9,HFOC
205620:3201,140:140,10/20/12 04:35:06,STABLE BEAMS,4000,57675.984,57369.724,12.9,HFOC
205620:3201,141:141,10/20/12 04:35:29,STABLE BEAMS,4000,57633.335,57327.878,12.9,HFOC
205620:3201,142:142,10/20/12 04:35:52,STABLE BEAMS,4000,57574.824,57270.829,12.8,HFOC
205620:3201,143:143,10/20/12 04:36:16,STABLE BEAMS,4000,57530.832,57225.343,12.8,HFOC
205620:3201,144:144,10/20/12 04:36:39,STABLE BEAMS,4000,57490.249,57185.550,12.8,HFOC
205620:3201,145:145,10/20/12 04:37:02,STABLE BEAMS,4000,57440.366,57137.655,12.8,HFOC
205620:3201,146:146,10/20/12 04:37:26,STABLE BEAMS,4000,57391.639,57089.759,12.8,HFOC
205620:3201,147:147,10/20/12 04:37:49,STABLE BEAMS,4000,57343.708,57040.934,12.8,HFOC
205620:3201,148:148,10/20/12 04:38:12,STABLE BEAMS,4000,57301.503,56997.805,12.8,HFOC
205620:3201,149:149,10/20/12 04:38:36,STABLE BEAMS,4000,57252.787,56948.775,12.8,HFOC
205620:3201,150:150,10/20/12 04:38:59,STABLE BEAMS,4000,57211.180,56909.677,12.8,HFOC
205620:3201,151:151,10/20/12 04:39:22,STABLE BEAMS,4000,57161.092,56860.425,12.8,HFOC
205620:3201,152:152,10/20/12 04:39:46,STABLE BEAMS,4000,57115.415,56805.279,12.7,HFOC
205620:3201,153:153,10/20/12 04:40:09,STABLE BEAMS,4000,57058.982,56750.864,12.7,HFOC
205620:3201,154:154,10/20/12 04:40:32,STABLE BEAMS,4000,56991.742,56692.535,12.7,HFOC
205620:3201,155:155,10/20/12 04:40:56,STABLE BEAMS,4000,56941.307,56087.188,12.7,HFOC
205620:3201,156:156,10/20/12 04:41:19,STABLE BEAMS,4000,56887.003,56587.777,12.7,HFOC
205620:3201,157:157,10/20/12 04:41:42,STABLE BEAMS,4000,56836.534,56539.847,12.7,HFOC
205620:3201,158:158,10/20/12 04:42:06,STABLE BEAMS,4000,56785.189,56487.066,12.7,HFOC
205620:3201,159:159,10/20/12 04:42:29,STABLE BEAMS,4000,56733.195,56428.537,12.7,HFOC
205620:3201,160:160,10/20/12 04:42:52,STABLE BEAMS,4000,56681.121,56383.545,12.6,HFOC
205620:3201,161:161,10/20/12 04:43:16,STABLE BEAMS,4000,56618.621,56323.072,12.6,HFOC
205620:3201,162:162,10/20/12 04:43:39,STABLE BEAMS,4000,56554.989,56260.338,12.6,HFOC
205620:3201,163:163,10/20/12 04:44:02,STABLE BEAMS,4000,56500.406,56205.473,12.6,HFOC
205620:3201,164:164,10/20/12 04:44:26,STABLE BEAMS,4000,56446.756,56153.232,12.6,HFOC
205620:3201,165:165,10/20/12 04:44:49,STABLE BEAMS,4000,56393.197,56092.621,12.6,HFOC
205620:3201,166:166,10/20/12 04:45:12,STABLE BEAMS,4000,56338.892,56045.366,12.6,HFOC
205620:3201,167:167,10/20/12 04:45:36,STABLE BEAMS,4000,56292.134,56000.541,12.6,HFOC
205620:3201,168:168,10/20/12 04:45:59,STABLE BEAMS,4000,56246.838,55955.480,12.5,HFOC
205620:3201,169:169,10/20/12 04:46:22,STABLE BEAMS,4000,56213.870,55921.558,12.5,HFOC
205620:3201,170:170,10/20/12 04:46:46,STABLE BEAMS,4000,56176.092,55884.538,12.5,HFOC
205620:3201,171:171,10/20/12 04:47:09,STABLE BEAMS,4000,56133.511,55843.862,12.5,HFOC
205620:3201,172:172,10/20/12 04:47:32,STABLE BEAMS,4000,56084.784,55786.974,12.5,HFOC
205620:3201,173:173,10/20/12 04:47:56,STABLE BEAMS,4000,56047.945,55755.936,12.5,HFOC
205620:3201,174:174,10/20/12 04:48:19,STABLE BEAMS,4000,56001.369,55709.042,12.5,HFOC
205620:3201,175:175,10/20/12 04:48:42,STABLE BEAMS,4000,55952.483,55660.970,12.5,HFOC
205666:3203,60:60,10/20/12 16:22:13,STABLE BEAMS,4000,162207.885,78516.723,36.2,HFOC
205666:3203,61:61,10/20/12 16:22:37,STABLE BEAMS,4000,161833.832,156503.025,36.1,HFOC
205666:3203,62:62,10/20/12 16:23:00,STABLE BEAMS,4000,161793.584,156661.491,36.1,HFOC
205666:3203,63:63,10/20/12 16:23:23,STABLE BEAMS,4000,161688.549,157017.367,36.1,HFOC
205666:3203,64:64,10/20/12 16:23:47,STABLE BEAMS,4000,161612.356,156957.921,36.1,HFOC
205666:3203,65:65,10/20/12 16:24:10,STABLE BEAMS,4000,161489.838,156963.278,36.0,HFOC
205666:3203,66:66,10/20/12 16:24:33,STABLE BEAMS,4000,161346.832,156938.837,36.0,HFOC
205666:3203,67:67,10/20/12 16:24:57,STABLE BEAMS,4000,161265.779,156847.097,36.0,HFOC
205666:3203,68:68,10/20/12 16:25:20,STABLE BEAMS,4000,161084.802,156719.404,35.9,HFOC
205666:3203,69:69,10/20/12 16:25:43,STABLE BEAMS,4000,160973.473,156641.677,35.9,HFOC
205666:3203,70:70,10/20/12 16:26:07,STABLE BEAMS,4000,160773.362,156628.625,35.9,HFOC
205666:3203,71:71,10/20/12 16:26:30,STABLE BEAMS,4000,160587.729,156518.436,35.8,HFOC
205666:3203,72:72,10/20/12 16:26:53,STABLE BEAMS,4000,160425.726,156038.083,35.8,HFOC
205666:3203,73:73,10/20/12 16:27:17,STABLE BEAMS,4000,160213.516,155788.419,35.7,HFOC
205666:3203,74:74,10/20/12 16:27:40,STABLE BEAMS,4000,159985.758,153979.893,35.7,HFOC
205666:3203,75:75,10/20/12 16:28:03,STABLE BEAMS,4000,159788.937,155615.250,35.6,HFOC
205666:3203,76:76,10/20/12 16:28:27,STABLE BEAMS,4000,159605.444,155399.840,35.6,HFOC
205666:3203,77:77,10/20/12 16:28:50,STABLE BEAMS,4000,159389.375,155418.986,35.6,HFOC
205666:3203,78:78,10/20/12 16:29:13,STABLE BEAMS,4000,159254.951,155203.505,35.5,HFOC
205666:3203,79:79,10/20/12 16:29:37,STABLE BEAMS,4000,159080.849,155142.007,35.5,HFOC
205666:3203,80:80,10/20/12 16:30:00,STABLE BEAMS,4000,158931.127,155073.869,35.5,HFOC
205666:3203,81:81,10/20/12 16:30:23,STABLE BEAMS,4000,158831.931,155037.437,35.4,HFOC
205666:3203,82:82,10/20/12 16:30:47,STABLE BEAMS,4000,158723.049,154847.032,35.4,HFOC
205666:3203,83:83,10/20/12 16:31:10,STABLE BEAMS,4000,158640.676,154815.849,35.4,HFOC
205666:3203,84:84,10/20/12 16:31:33,STABLE BEAMS,4000,158497.761,154723.929,35.4,HFOC
205666:3203,85:85,10/20/12 16:31:57,STABLE BEAMS,4000,158386.875,154666.368,35.3,HFOC
205666:3203,86:86,10/20/12 16:32:20,STABLE BEAMS,4000,158221.537,154512.824,35.3,HFOC
205666:3203,87:87,10/20/12 16:32:43,STABLE BEAMS,4000,158080.204,154406.420,35.3,HFOC
205666:3203,88:88,10/20/12 16:33:07,STABLE BEAMS,4000,157981.407,154336.776,35.2,HFOC
205666:3203,89:89,10/20/12 16:33:30,STABLE BEAMS,4000,157847.461,154205.920,35.2,HFOC
205666:3203,90:90,10/20/12 16:33:53,STABLE BEAMS,4000,157695.861,154073.587,35.2,HFOC
205666:3203,91:91,10/20/12 16:34:17,STABLE BEAMS,4000,157546.390,154026.803,35.1,HFOC
205666:3203,92:92,10/20/12 16:34:40,STABLE BEAMS,4000,157370.569,153818.715,35.1,HFOC
205666:3203,93:93,10/20/12 16:35:03,STABLE BEAMS,4000,157181.601,153717.319,35.1,HFOC
205666:3203,94:94,10/20/12 16:35:27,STABLE BEAMS,4000,157042.158,153672.033,35.0,HFOC
205666:3203,95:95,10/20/12 16:35:50,STABLE BEAMS,4000,156925.638,153521.921,35.0,HFOC
205666:3203,96:96,10/20/12 16:36:13,STABLE BEAMS,4000,156757.750,153450.162,35.0,HFOC
205666:3203,97:97,10/20/12 16:36:37,STABLE BEAMS,4000,151772.521,148995.084,33.9,HFOC
205666:3203,98:98,10/20/12 16:37:00,STABLE BEAMS,4000,149736.584,147123.681,33.4,HFOC
205666:3203,99:99,10/20/12 16:37:23,STABLE BEAMS,4000,150286.334,144440.196,33.5,HFOC
205666:3203,100:100,10/20/12 16:37:47,STABLE BEAMS,4000,146266.374,136696.165,32.6,HFOC
205666:3203,101:101,10/20/12 16:38:10,STABLE BEAMS,4000,155909.729,148354.344,34.8,HFOC
205666:3203,102:102,10/20/12 16:38:33,STABLE BEAMS,4000,155722.059,148319.032,34.7,HFOC
205666:3203,103:103,10/20/12 16:38:56,STABLE BEAMS,4000,155556.733,148211.344,34.7,HFOC
205666:3203,104:104,10/20/12 16:39:20,STABLE BEAMS,4000,155370.565,148257.701,34.7,HFOC
205666:3203,105:105,10/20/12 16:39:43,STABLE BEAMS,4000,155225.032,148742.835,34.6,HFOC
205666:3203,106:106,10/20/12 16:40:06,STABLE BEAMS,4000,155046.138,148664.439,34.6,HFOC
205666:3203,107:107,10/20/12 16:40:30,STABLE BEAMS,4000,154892.239,148735.273,34.6,HFOC
205666:3203,108:108,10/20/12 16:40:53,STABLE BEAMS,4000,154716.236,148733.359,34.5,HFOC
205666:3203,109:109,10/20/12 16:41:16,STABLE BEAMS,4000,154571.511,148512.308,34.5,HFOC
205666:3203,110:110,10/20/12 16:41:40,STABLE BEAMS,4000,154439.363,148629.354,34.5,HFOC
205666:3203,111:111,10/20/12 16:42:03,STABLE BEAMS,4000,154275.232,148548.535,34.4,HFOC
205666:3203,112:112,10/20/12 16:42:26,STABLE BEAMS,4000,154144.757,148503.059,34.4,HFOC
205666:3203,113:113,10/20/12 16:42:50,STABLE BEAMS,4000,154033.075,148584.925,34.4,HFOC
205666:3203,114:114,10/20/12 16:43:13,STABLE BEAMS,4000,153891.867,148293.281,34.3,HFOC
205666:3203,115:115,10/20/12 16:43:36,STABLE BEAMS,4000,153770.374,147997.834,34.3,HFOC
205666:3203,116:116,10/20/12 16:44:00,STABLE BEAMS,4000,153645.761,147970.087,34.3,HFOC
205666:3203,117:117,10/20/12 16:44:23,STABLE BEAMS,4000,153514.103,147995.271,34.2,HFOC
205666:3203,118:118,10/20/12 16:44:46,STABLE BEAMS,4000,153381.250,147917.810,34.2,HFOC
205666:3203,119:119,10/20/12 16:45:10,STABLE BEAMS,4000,153253.109,147682.358,34.2,HFOC
205666:3203,122:122,10/20/12 16:46:20,STABLE BEAMS,4000,152841.141,147766.815,34.1,HFOC
205666:3203,123:123,10/20/12 16:46:43,STABLE BEAMS,4000,152721.434,147680.100,34.1,HFOC
205666:3203,124:124,10/20/12 16:47:06,STABLE BEAMS,4000,152602.433,147671.848,34.0,HFOC
205666:3203,125:125,10/20/12 16:47:30,STABLE BEAMS,4000,152480.552,144481.422,34.0,HFOC
205666:3203,126:126,10/20/12 16:47:53,STABLE BEAMS,4000,152365.307,147485.046,34.0,HFOC
205666:3203,127:127,10/20/12 16:48:16,STABLE BEAMS,4000,152215.608,147480.181,34.0,HFOC
205666:3203,128:128,10/20/12 16:48:40,STABLE BEAMS,4000,152084.758,147395.985,33.9,HFOC
205666:3203,129:129,10/20/12 16:49:03,STABLE BEAMS,4000,151921.924,147728.879,33.9,HFOC
205666:3203,130:130,10/20/12 16:49:26,STABLE BEAMS,4000,151784.746,147682.004,33.9,HFOC
205666:3203,131:131,10/20/12 16:49:50,STABLE BEAMS,4000,151673.189,147628.065,33.8,HFOC
205666:3203,132:132,10/20/12 16:50:13,STABLE BEAMS,4000,151541.360,147658.870,33.8,HFOC
205666:3203,133:133,10/20/12 16:50:36,STABLE BEAMS,4000,151453.432,147645.893,33.8,HFOC
205666:3203,134:134,10/20/12 16:51:00,STABLE BEAMS,4000,151293.899,147451.034,33.8,HFOC
205666:3203,135:135,10/20/12 16:51:23,STABLE BEAMS,4000,151124.054,147430.582,33.7,HFOC
205666:3203,136:136,10/20/12 16:51:46,STABLE BEAMS,4000,151003.653,147272.353,33.7,HFOC
205666:3203,137:137,10/20/12 16:52:10,STABLE BEAMS,4000,150866.474,147176.280,33.7,HFOC
205666:3203,138:138,10/20/12 16:52:33,STABLE BEAMS,4000,150762.634,147162.423,33.6,HFOC
205666:3203,139:139,10/20/12 16:52:56,STABLE BEAMS,4000,150640.890,147115.893,33.6,HFOC
205666:3203,140:140,10/20/12 16:53:20,STABLE BEAMS,4000,150478.921,146998.344,33.6,HFOC
205666:3203,141:141,10/20/12 16:53:43,STABLE BEAMS,4000,150353.136,146919.071,33.5,HFOC
205666:3203,142:142,10/20/12 16:54:06,STABLE BEAMS,4000,150261.692,146870.285,33.5,HFOC
205666:3203,143:143,10/20/12 16:54:30,STABLE BEAMS,4000,150137.398,146774.320,33.5,HFOC
205666:3203,144:144,10/20/12 16:54:53,STABLE BEAMS,4000,149983.260,146634.134,33.5,HFOC
205666:3203,145:145,10/20/12 16:55:16,STABLE BEAMS,4000,149848.756,146478.658,33.4,HFOC
205666:3203,146:146,10/20/12 16:55:40,STABLE BEAMS,4000,149713.945,146496.592,33.4,HFOC
205666:3203,147:147,10/20/12 16:56:03,STABLE BEAMS,4000,149609.593,146216.448,33.4,HFOC
205666:3203,148:148,10/20/12 16:56:26,STABLE BEAMS,4000,149510.579,146293.111,33.4,HFOC
205666:3203,149:149,10/20/12 16:56:50,STABLE BEAMS,4000,149386.456,146255.316,33.3,HFOC
205666:3203,150:150,10/20/12 16:57:13,STABLE BEAMS,4000,149262.697,146069.968,33.3,HFOC
205666:3203,151:151,10/20/12 16:57:36,STABLE BEAMS,4000,149133.361,146004.543,33.3,HFOC
205666:3203,152:152,10/20/12 16:58:00,STABLE BEAMS,4000,148989.820,145911.690,33.2,HFOC
205666:3203,153:153,10/20/12 16:58:23,STABLE BEAMS,4000,148856.694,145846.811,33.2,HFOC
205666:3203,154:154,10/20/12 16:58:46,STABLE BEAMS,4000,148727.483,96077.953,33.2,HFOC
205666:3203,155:155,10/20/12 16:59:10,STABLE BEAMS,4000,148598.966,133691.518,33.1,HFOC
205666:3203,156:156,10/20/12 16:59:33,STABLE BEAMS,4000,148479.145,145512.532,33.1,HFOC
205666:3203,157:157,10/20/12 16:59:56,STABLE BEAMS,4000,148376.899,145443.488,33.1,HFOC
205666:3203,158:158,10/20/12 17:00:20,STABLE BEAMS,4000,148255.451,145377.813,33.1,HFOC
205666:3203,159:159,10/20/12 17:00:43,STABLE BEAMS,4000,148131.259,145300.471,33.0,HFOC
205666:3203,160:160,10/20/12 17:01:06,STABLE BEAMS,4000,147987.138,145138.385,33.0,HFOC
205666:3203,161:161,10/20/12 17:01:30,STABLE BEAMS,4000,147875.103,77632.949,33.0,HFOC
205666:3203,162:162,10/20/12 17:01:53,STABLE BEAMS,4000,147768.428,144705.189,33.0,HFOC
205666:3203,163:163,10/20/12 17:02:16,STABLE BEAMS,4000,147676.699,144543.000,32.9,HFOC
205666:3203,164:164,10/20/12 17:02:40,STABLE BEAMS,4000,147572.427,144411.425,32.9,HFOC
205666:3203,165:165,10/20/12 17:03:03,STABLE BEAMS,4000,147441.133,144336.023,32.9,HFOC
205666:3203,168:168,10/20/12 17:04:13,STABLE BEAMS,4000,147073.556,144007.072,32.8,HFOC
205666:3203,169:169,10/20/12 17:04:36,STABLE BEAMS,4000,146960.337,143935.893,32.8,HFOC
205666:3203,170:170,10/20/12 17:05:00,STABLE BEAMS,4000,146838.718,143824.119,32.8,HFOC
205666:3203,171:171,10/20/12 17:05:23,STABLE BEAMS,4000,146740.762,143760.457,32.7,HFOC
205666:3203,172:172,10/20/12 17:05:46,STABLE BEAMS,4000,146655.646,143728.399,32.7,HFOC
205666:3203,173:173,10/20/12 17:06:10,STABLE BEAMS,4000,146514.848,143572.830,32.7,HFOC
205666:3203,174:174,10/20/12 17:06:33,STABLE BEAMS,4000,146387.982,143400.203,32.7,HFOC
205666:3203,175:175,10/20/12 17:06:56,STABLE BEAMS,4000,146264.439,143328.912,32.6,HFOC
205666:3203,176:176,10/20/12 17:07:20,STABLE BEAMS,4000,146159.586,143268.550,32.6,HFOC
205666:3203,177:177,10/20/12 17:07:43,STABLE BEAMS,4000,146045.912,143183.412,32.6,HFOC
205666:3203,178:178,10/20/12 17:08:06,STABLE BEAMS,4000,145944.053,143080.630,32.6,HFOC
205666:3203,179:179,10/20/12 17:08:30,STABLE BEAMS,4000,145864.206,143030.065,32.5,HFOC
205666:3203,180:180,10/20/12 17:08:53,STABLE BEAMS,4000,145724.797,143011.401,32.5,HFOC
205666:3203,181:181,10/20/12 17:09:16,STABLE BEAMS,4000,145586.275,138662.192,32.5,HFOC
205666:3203,182:182,10/20/12 17:09:40,STABLE BEAMS,4000,145470.507,143109.521,32.5,HFOC
205666:3203,183:183,10/20/12 17:10:03,STABLE BEAMS,4000,145363.013,142965.977,32.4,HFOC
205666:3203,184:184,10/20/12 17:10:26,STABLE BEAMS,4000,145248.076,142847.125,32.4,HFOC
205666:3203,185:185,10/20/12 17:10:50,STABLE BEAMS,4000,145147.104,142691.215,32.4,HFOC
205666:3203,186:186,10/20/12 17:11:13,STABLE BEAMS,4000,145044.129,142608.838,32.4,HFOC
205666:3203,187:187,10/20/12 17:11:36,STABLE BEAMS,4000,144942.497,142626.316,32.3,HFOC
205666:3203,188:188,10/20/12 17:12:00,STABLE BEAMS,4000,144830.132,142499.815,32.3,HFOC
205666:3203,189:189,10/20/12 17:12:23,STABLE BEAMS,4000,144615.441,142314.609,32.3,HFOC
205666:3203,190:190,10/20/12 17:12:46,STABLE BEAMS,4000,144503.314,141877.689,32.2,HFOC
205666:3203,191:191,10/20/12 17:13:10,STABLE BEAMS,4000,144418.073,141739.118,32.2,HFOC
205666:3203,192:192,10/20/12 17:13:33,STABLE BEAMS,4000,144324.090,141714.711,32.2,HFOC
205666:3203,193:193,10/20/12 17:13:56,STABLE BEAMS,4000,144234.854,141622.760,32.2,HFOC
205666:3203,194:194,10/20/12 17:14:20,STABLE BEAMS,4000,144132.710,80413.079,32.2,HFOC
205666:3203,195:195,10/20/12 17:14:43,STABLE BEAMS,4000,144034.481,141381.366,32.1,HFOC
205666:3203,196:196,10/20/12 17:15:06,STABLE BEAMS,4000,143908.992,141262.506,32.1,HFOC
205666:3203,197:197,10/20/12 17:15:30,STABLE BEAMS,4000,143779.895,141183.230,32.1,HFOC
205666:3203,198:198,10/20/12 17:15:53,STABLE BEAMS,4000,143691.432,141132.288,32.1,HFOC
205666:3203,199:199,10/20/12 17:16:16,STABLE BEAMS,4000,143570.007,141023.075,32.0,HFOC
205666:3203,200:200,10/20/12 17:16:40,STABLE BEAMS,4000,143477.003,140920.243,32.0,HFOC
205666:3203,201:201,10/20/12 17:17:03,STABLE BEAMS,4000,143374.369,140850.980,32.0,HFOC
205666:3203,202:202,10/20/12 17:17:26,STABLE BEAMS,4000,143274.183,139382.856,32.0,HFOC
205666:3203,203:203,10/20/12 17:17:50,STABLE BEAMS,4000,143162.956,140596.044,31.9,HFOC
205666:3203,204:204,10/20/12 17:18:13,STABLE BEAMS,4000,143109.027,140598.895,31.9,HFOC
205666:3203,205:205,10/20/12 17:18:36,STABLE BEAMS,4000,143000.703,140515.350,31.9,HFOC
205666:3203,206:206,10/20/12 17:19:00,STABLE BEAMS,4000,142910.886,140401.370,31.9,HFOC
205666:3203,207:207,10/20/12 17:19:23,STABLE BEAMS,4000,142778.692,140261.504,31.9,HFOC
205666:3203,208:208,10/20/12 17:19:46,STABLE BEAMS,4000,142691.084,140242.505,31.8,HFOC
205666:3203,209:209,10/20/12 17:20:10,STABLE BEAMS,4000,142595.348,140151.264,31.8,HFOC
205666:3203,210:210,10/20/12 17:20:33,STABLE BEAMS,4000,142469.563,140010.538,31.8,HFOC
205666:3203,211:211,10/20/12 17:20:56,STABLE BEAMS,4000,142394.429,139925.309,31.8,HFOC
205666:3203,212:212,10/20/12 17:21:20,STABLE BEAMS,4000,142260.141,139857.368,31.7,HFOC
205666:3203,213:213,10/20/12 17:21:43,STABLE BEAMS,4000,142158.066,139762.702,31.7,HFOC
205666:3203,214:214,10/20/12 17:22:06,STABLE BEAMS,4000,142046.611,139619.034,31.7,HFOC
205666:3203,215:215,10/20/12 17:22:30,STABLE BEAMS,4000,141920.041,139518.754,31.7,HFOC
205666:3203,216:216,10/20/12 17:22:53,STABLE BEAMS,4000,141804.807,139439.503,31.6,HFOC
205666:3203,217:217,10/20/12 17:23:16,STABLE BEAMS,4000,141714.034,139362.998,31.6,HFOC
205666:3203,218:218,10/20/12 17:23:40,STABLE BEAMS,4000,141600.519,139210.302,31.6,HFOC
205666:3203,219:219,10/20/12 17:24:03,STABLE BEAMS,4000,141501.494,139115.779,31.6,HFOC
205666:3203,220:220,10/20/12 17:24:26,STABLE BEAMS,4000,141412.997,139072.612,31.5,HFOC
205666:3203,221:221,10/20/12 17:24:50,STABLE BEAMS,4000,141291.560,138940.469,31.5,HFOC
205666:3203,222:222,10/20/12 17:25:13,STABLE BEAMS,4000,141211.191,138929.218,31.5,HFOC
205666:3203,223:223,10/20/12 17:25:36,STABLE BEAMS,4000,141122.534,139074.846,31.5,HFOC
205666:3203,224:224,10/20/12 17:26:00,STABLE BEAMS,4000,141027.903,139016.845,31.5,HFOC
205666:3203,225:225,10/20/12 17:26:23,STABLE BEAMS,4000,140943.606,138894.286,31.4,HFOC
205666:3203,226:226,10/20/12 17:26:46,STABLE BEAMS,4000,140827.063,138761.130,31.4,HFOC
205666:3203,227:227,10/20/12 17:27:10,STABLE BEAMS,4000,140714.380,138679.650,31.4,HFOC
205666:3203,228:228,10/20/12 17:27:33,STABLE BEAMS,4000,140609.481,138581.892,31.4,HFOC
205666:3203,229:229,10/20/12 17:27:56,STABLE BEAMS,4000,140492.540,138445.564,31.3,HFOC
205666:3203,230:230,10/20/12 17:28:20,STABLE BEAMS,4000,140344.992,138359.111,31.3,HFOC
205666:3203,231:231,10/20/12 17:28:43,STABLE BEAMS,4000,140191.150,138215.857,31.3,HFOC
205666:3203,232:232,10/20/12 17:29:06,STABLE BEAMS,4000,140185.562,138007.078,31.3,HFOC
205666:3203,233:233,10/20/12 17:29:29,STABLE BEAMS,4000,140085.728,137799.529,31.3,HFOC
205666:3203,234:234,10/20/12 17:29:53,STABLE BEAMS,4000,139967.524,137751.838,31.2,HFOC
205666:3203,235:235,10/20/12 17:30:16,STABLE BEAMS,4000,139843.708,137613.201,31.2,HFOC
205666:3203,236:236,10/20/12 17:30:39,STABLE BEAMS,4000,139728.634,137465.030,31.2,HFOC
205666:3203,237:237,10/20/12 17:31:03,STABLE BEAMS,4000,139639.887,137427.991,31.2,HFOC
205666:3203,238:238,10/20/12 17:31:26,STABLE BEAMS,4000,139562.636,137328.238,31.1,HFOC
205666:3203,239:239,10/20/12 17:31:49,STABLE BEAMS,4000,139466.707,137254.764,31.1,HFOC
205666:3203,240:240,10/20/12 17:32:13,STABLE BEAMS,4000,139330.552,137138.883,31.1,HFOC
205666:3203,241:241,10/20/12 17:32:36,STABLE BEAMS,4000,139216.070,136992.790,31.1,HFOC
205666:3203,242:242,10/20/12 17:32:59,STABLE BEAMS,4000,139132.638,136920.429,31.0,HFOC
205666:3203,243:243,10/20/12 17:33:23,STABLE BEAMS,4000,139071.903,136935.759,31.0,HFOC
205666:3203,244:244,10/20/12 17:33:46,STABLE BEAMS,4000,138965.787,136809.038,31.0,HFOC
205666:3203,245:245,10/20/12 17:34:09,STABLE BEAMS,4000,138831.795,136653.524,31.0,HFOC
205666:3203,246:246,10/20/12 17:34:33,STABLE BEAMS,4000,138722.139,136552.525,30.9,HFOC
205666:3203,247:247,10/20/12 17:34:56,STABLE BEAMS,4000,138687.992,136567.453,30.9,HFOC
205666:3203,248:248,10/20/12 17:35:19,STABLE BEAMS,4000,138578.541,136408.401,30.9,HFOC
205666:3203,249:249,10/20/12 17:35:43,STABLE BEAMS,4000,138553.500,136410.077,30.9,HFOC
205666:3203,250:250,10/20/12 17:36:06,STABLE BEAMS,4000,138410.778,136286.173,30.9,HFOC
205666:3203,251:251,10/20/12 17:36:29,STABLE BEAMS,4000,138298.356,136163.030,30.9,HFOC
205666:3203,252:252,10/20/12 17:36:53,STABLE BEAMS,4000,138208.004,136094.804,30.8,HFOC
205666:3203,253:253,10/20/12 17:37:16,STABLE BEAMS,4000,138109.059,136020.850,30.8,HFOC
205666:3203,254:254,10/20/12 17:37:39,STABLE BEAMS,4000,138012.663,135931.432,30.8,HFOC
205666:3203,255:255,10/20/12 17:38:03,STABLE BEAMS,4000,137889.939,135758.161,30.8,HFOC
205666:3203,256:256,10/20/12 17:38:26,STABLE BEAMS,4000,137806.713,135757.527,30.7,HFOC
205666:3203,257:257,10/20/12 17:38:49,STABLE BEAMS,4000,137716.759,135605.561,30.7,HFOC
205666:3203,258:258,10/20/12 17:39:13,STABLE BEAMS,4000,137582.415,135495.290,30.7,HFOC
205666:3203,259:259,10/20/12 17:39:36,STABLE BEAMS,4000,137449.687,135372.822,30.7,HFOC
205666:3203,261:261,10/20/12 17:40:23,STABLE BEAMS,4000,137204.241,135143.433,30.6,HFOC
205666:3203,262:262,10/20/12 17:40:46,STABLE BEAMS,4000,137075.701,135033.273,30.6,HFOC
205666:3203,263:263,10/20/12 17:41:09,STABLE BEAMS,4000,136955.004,134934.918,30.6,HFOC
205666:3203,264:264,10/20/12 17:41:33,STABLE BEAMS,4000,136828.980,134834.014,30.5,HFOC
205666:3203,265:265,10/20/12 17:41:56,STABLE BEAMS,4000,136761.894,134963.475,30.5,HFOC
205666:3203,266:266,10/20/12 17:42:19,STABLE BEAMS,4000,136691.551,134885.856,30.5,HFOC
205666:3203,267:267,10/20/12 17:42:43,STABLE BEAMS,4000,136604.864,134815.341,30.5,HFOC
205666:3203,268:268,10/20/12 17:43:06,STABLE BEAMS,4000,136591.843,134776.538,30.5,HFOC
205666:3203,269:269,10/20/12 17:43:29,STABLE BEAMS,4000,136494.138,134716.985,30.4,HFOC
205666:3203,270:270,10/20/12 17:43:53,STABLE BEAMS,4000,136402.625,134625.299,30.4,HFOC
205666:3203,271:271,10/20/12 17:44:16,STABLE BEAMS,4000,136315.802,134538.244,30.4,HFOC
205666:3203,272:272,10/20/12 17:44:39,STABLE BEAMS,4000,136161.015,134382.752,30.4,HFOC
205666:3203,273:273,10/20/12 17:45:03,STABLE BEAMS,4000,136033.238,134270.247,30.3,HFOC
205666:3203,274:274,10/20/12 17:45:26,STABLE BEAMS,4000,135934.725,133969.109,30.3,HFOC
205666:3203,275:275,10/20/12 17:45:49,STABLE BEAMS,4000,135819.378,133860.862,30.3,HFOC
205666:3203,276:276,10/20/12 17:46:13,STABLE BEAMS,4000,135740.055,133778.611,30.3,HFOC
205666:3203,277:277,10/20/12 17:46:36,STABLE BEAMS,4000,135633.859,133702.433,30.3,HFOC
205666:3203,278:278,10/20/12 17:46:59,STABLE BEAMS,4000,135551.235,133572.187,30.2,HFOC
205666:3203,279:279,10/20/12 17:47:23,STABLE BEAMS,4000,135444.664,132191.283,30.2,HFOC
205666:3203,280:280,10/20/12 17:47:46,STABLE BEAMS,4000,135254.706,133346.262,30.2,HFOC
205666:3203,281:281,10/20/12 17:48:09,STABLE BEAMS,4000,128382.442,126762.256,28.6,HFOC
205666:3203,282:282,10/20/12 17:48:33,STABLE BEAMS,4000,132995.495,131189.417,29.7,HFOC
205666:3203,283:283,10/20/12 17:48:56,STABLE BEAMS,4000,127005.946,125419.641,28.3,HFOC
205666:3203,284:284,10/20/12 17:49:19,STABLE BEAMS,4000,132716.096,130888.595,29.6,HFOC
205666:3203,285:285,10/20/12 17:49:43,STABLE BEAMS,4000,134722.929,132830.072,30.1,HFOC
205666:3203,286:286,10/20/12 17:50:06,STABLE BEAMS,4000,134603.188,132695.861,30.0,HFOC
205666:3203,287:287,10/20/12 17:50:29,STABLE BEAMS,4000,134473.465,132589.492,30.0,HFOC
205666:3203,288:288,10/20/12 17:50:53,STABLE BEAMS,4000,134359.199,130660.290,30.0,HFOC
205666:3203,289:289,10/20/12 17:51:16,STABLE BEAMS,4000,134258.102,132565.107,30.0,HFOC
205666:3203,290:290,10/20/12 17:51:39,STABLE BEAMS,4000,134169.002,132494.573,29.9,HFOC
205666:3203,291:291,10/20/12 17:52:03,STABLE BEAMS,4000,134063.671,132377.150,29.9,HFOC
205666:3203,292:292,10/20/12 17:52:26,STABLE BEAMS,4000,133971.839,132287.813,29.9,HFOC
205666:3203,293:293,10/20/12 17:52:49,STABLE BEAMS,4000,133890.308,132208.646,29.9,HFOC
205666:3203,294:294,10/20/12 17:53:13,STABLE BEAMS,4000,133832.555,132155.633,29.9,HFOC
205666:3203,295:295,10/20/12 17:53:36,STABLE BEAMS,4000,133768.951,132104.865,29.8,HFOC
205666:3203,296:296,10/20/12 17:53:59,STABLE BEAMS,4000,133704.630,132037.333,29.8,HFOC
205666:3203,297:297,10/20/12 17:54:23,STABLE BEAMS,4000,133617.454,131971.287,29.8,HFOC
205666:3203,298:298,10/20/12 17:54:46,STABLE BEAMS,4000,133517.040,131841.401,29.8,HFOC
205666:3203,299:299,10/20/12 17:55:09,STABLE BEAMS,4000,133449.805,131784.352,29.8,HFOC
205666:3203,300:300,10/20/12 17:55:33,STABLE BEAMS,4000,133366.704,131710.289,29.8,HFOC
205666:3203,301:301,10/20/12 17:55:56,STABLE BEAMS,4000,133271.184,131617.289,29.7,HFOC
205666:3203,302:302,10/20/12 17:56:19,STABLE BEAMS,4000,133191.463,131547.880,29.7,HFOC
205666:3203,303:303,10/20/12 17:56:43,STABLE BEAMS,4000,133110.342,131449.125,29.7,HFOC
205666:3203,304:304,10/20/12 17:57:06,STABLE BEAMS,4000,133023.075,131376.249,29.7,HFOC
205666:3203,305:305,10/20/12 17:57:29,STABLE BEAMS,4000,132947.667,131311.082,29.7,HFOC
205666:3203,306:306,10/20/12 17:57:53,STABLE BEAMS,4000,132868.470,131202.299,29.6,HFOC
205666:3203,307:307,10/20/12 17:58:16,STABLE BEAMS,4000,132785.141,131125.326,29.6,HFOC
205666:3203,308:308,10/20/12 17:58:39,STABLE BEAMS,4000,132700.389,131070.828,29.6,HFOC
205666:3203,309:309,10/20/12 17:59:03,STABLE BEAMS,4000,132618.494,130963.415,29.6,HFOC
205666:3203,310:310,10/20/12 17:59:26,STABLE BEAMS,4000,132521.870,130857.395,29.6,HFOC
205666:3203,311:311,10/20/12 17:59:49,STABLE BEAMS,4000,132426.180,130781.447,29.5,HFOC
205666:3203,312:312,10/20/12 18:00:13,STABLE BEAMS,4000,132311.766,130692.270,29.5,HFOC
205666:3203,313:313,10/20/12 18:00:36,STABLE BEAMS,4000,132219.103,130595.452,29.5,HFOC
205666:3203,314:314,10/20/12 18:00:59,STABLE BEAMS,4000,132106.863,130467.417,29.5,HFOC
205666:3203,315:315,10/20/12 18:01:23,STABLE BEAMS,4000,132001.521,130391.102,29.4,HFOC
205666:3203,316:316,10/20/12 18:01:46,STABLE BEAMS,4000,131901.607,130296.365,29.4,HFOC
205666:3203,317:317,10/20/12 18:02:09,STABLE BEAMS,4000,131813.464,130206.657,29.4,HFOC
205666:3203,318:318,10/20/12 18:02:33,STABLE BEAMS,4000,131722.907,130129.060,29.4,HFOC
205666:3203,319:319,10/20/12 18:02:56,STABLE BEAMS,4000,131625.885,129971.347,29.4,HFOC
205666:3203,320:320,10/20/12 18:03:19,STABLE BEAMS,4000,131544.912,129809.834,29.3,HFOC
205666:3203,321:321,10/20/12 18:03:43,STABLE BEAMS,4000,131472.304,129725.037,29.3,HFOC
205666:3203,322:322,10/20/12 18:04:06,STABLE BEAMS,4000,131401.234,129669.366,29.3,HFOC
205666:3203,325:325,10/20/12 18:05:16,STABLE BEAMS,4000,131178.416,129457.355,29.3,HFOC
205666:3203,326:326,10/20/12 18:05:39,STABLE BEAMS,4000,131089.145,129360.079,29.2,HFOC
205666:3203,327:327,10/20/12 18:06:03,STABLE BEAMS,4000,131012.804,129313.568,29.2,HFOC
205666:3203,328:328,10/20/12 18:06:26,STABLE BEAMS,4000,130942.326,129253.170,29.2,HFOC
205666:3203,329:329,10/20/12 18:06:49,STABLE BEAMS,4000,130875.740,129188.751,29.2,HFOC
205666:3203,330:330,10/20/12 18:07:13,STABLE BEAMS,4000,130795.085,129111.753,29.2,HFOC
205666:3203,331:331,10/20/12 18:07:36,STABLE BEAMS,4000,130718.483,129028.293,29.2,HFOC
205666:3203,332:332,10/20/12 18:07:59,STABLE BEAMS,4000,130632.775,128920.179,29.1,HFOC
205666:3203,333:333,10/20/12 18:08:23,STABLE BEAMS,4000,130553.646,128866.893,29.1,HFOC
205666:3203,334:334,10/20/12 18:08:46,STABLE BEAMS,4000,130484.374,128794.601,29.1,HFOC
205666:3203,335:335,10/20/12 18:09:09,STABLE BEAMS,4000,130396.731,128713.309,29.1,HFOC
205666:3203,336:336,10/20/12 18:09:33,STABLE BEAMS,4000,130311.535,128639.638,29.1,HFOC
205666:3203,337:337,10/20/12 18:09:56,STABLE BEAMS,4000,130216.584,128552.416,29.0,HFOC
205666:3203,338:338,10/20/12 18:10:19,STABLE BEAMS,4000,130108.852,128491.598,29.0,HFOC
205666:3203,339:339,10/20/12 18:10:43,STABLE BEAMS,4000,130019.695,128458.158,29.0,HFOC
205666:3203,340:340,10/20/12 18:11:06,STABLE BEAMS,4000,129929.047,128384.190,29.0,HFOC
205666:3203,341:341,10/20/12 18:11:29,STABLE BEAMS,4000,129839.207,128296.717,29.0,HFOC
205666:3203,342:342,10/20/12 18:11:53,STABLE BEAMS,4000,129745.019,128208.838,28.9,HFOC
205666:3203,343:343,10/20/12 18:12:16,STABLE BEAMS,4000,129666.880,128145.888,28.9,HFOC
205666:3203,344:344,10/20/12 18:12:39,STABLE BEAMS,4000,129590.403,128062.532,28.9,HFOC
205666:3203,345:345,10/20/12 18:13:03,STABLE BEAMS,4000,129527.323,128014.444,28.9,HFOC
205666:3203,346:346,10/20/12 18:13:26,STABLE BEAMS,4000,129437.915,127897.604,28.9,HFOC
205666:3203,347:347,10/20/12 18:13:49,STABLE BEAMS,4000,129371.227,127838.178,28.9,HFOC
205666:3203,348:348,10/20/12 18:14:13,STABLE BEAMS,4000,129290.254,127672.833,28.8,HFOC
205666:3203,349:349,10/20/12 18:14:36,STABLE BEAMS,4000,129220.857,127561.661,28.8,HFOC
205666:3203,350:350,10/20/12 18:14:59,STABLE BEAMS,4000,129149.649,127522.364,28.8,HFOC
205666:3203,351:351,10/20/12 18:15:23,STABLE BEAMS,4000,129074.322,127462.184,28.8,HFOC
205666:3203,352:352,10/20/12 18:15:46,STABLE BEAMS,4000,129001.658,127364.627,28.8,HFOC
205666:3203,353:353,10/20/12 18:16:09,STABLE BEAMS,4000,128921.686,127294.695,28.8,HFOC
205666:3203,354:354,10/20/12 18:16:33,STABLE BEAMS,4000,128861.406,127236.464,28.7,HFOC
205666:3203,355:355,10/20/12 18:16:56,STABLE BEAMS,4000,128776.256,127174.279,28.7,HFOC
205666:3203,356:356,10/20/12 18:17:19,STABLE BEAMS,4000,128682.546,127061.146,28.7,HFOC
205666:3203,357:357,10/20/12 18:17:43,STABLE BEAMS,4000,128596.918,125747.210,28.7,HFOC
205666:3203,358:358,10/20/12 18:18:06,STABLE BEAMS,4000,128517.743,126931.834,28.7,HFOC
205666:3203,359:359,10/20/12 18:18:29,STABLE BEAMS,4000,128443.440,126836.612,28.7,HFOC
205666:3203,360:360,10/20/12 18:18:53,STABLE BEAMS,4000,128349.639,125651.729,28.6,HFOC
205666:3203,361:361,10/20/12 18:19:16,STABLE BEAMS,4000,128263.635,126678.296,28.6,HFOC
205666:3203,362:362,10/20/12 18:19:39,STABLE BEAMS,4000,128191.107,126620.766,28.6,HFOC
205666:3203,363:363,10/20/12 18:20:03,STABLE BEAMS,4000,128105.912,55787.562,28.6,HFOC
205666:3203,364:364,10/20/12 18:20:26,STABLE BEAMS,4000,128003.244,126426.244,28.6,HFOC
205666:3203,365:365,10/20/12 18:20:49,STABLE BEAMS,4000,127925.310,126354.387,28.5,HFOC
205666:3203,366:366,10/20/12 18:21:12,STABLE BEAMS,4000,127844.121,126261.410,28.5,HFOC
205666:3203,367:367,10/20/12 18:21:36,STABLE BEAMS,4000,127773.141,126204.087,28.5,HFOC
205666:3203,368:368,10/20/12 18:21:59,STABLE BEAMS,4000,127686.875,126085.682,28.5,HFOC
205666:3203,369:369,10/20/12 18:22:22,STABLE BEAMS,4000,127601.474,126025.596,28.5,HFOC
205666:3203,370:370,10/20/12 18:22:46,STABLE BEAMS,4000,127511.145,125973.361,28.4,HFOC
205666:3203,371:371,10/20/12 18:23:09,STABLE BEAMS,4000,127424.060,125837.630,28.4,HFOC
205666:3203,372:372,10/20/12 18:23:32,STABLE BEAMS,4000,127336.212,125804.357,28.4,HFOC
205666:3203,373:373,10/20/12 18:23:56,STABLE BEAMS,4000,127266.189,125696.996,28.4,HFOC
205666:3203,374:374,10/20/12 18:24:19,STABLE BEAMS,4000,127195.403,125629.627,28.4,HFOC
205666:3203,375:375,10/20/12 18:24:42,STABLE BEAMS,4000,127111.220,125556.649,28.4,HFOC
205666:3203,376:376,10/20/12 18:25:06,STABLE BEAMS,4000,127033.821,125496.711,28.3,HFOC
205666:3203,377:377,10/20/12 18:25:29,STABLE BEAMS,4000,126950.924,125422.435,28.3,HFOC
205666:3203,378:378,10/20/12 18:25:52,STABLE BEAMS,4000,126878.852,125323.317,28.3,HFOC
205666:3203,379:379,10/20/12 18:26:16,STABLE BEAMS,4000,126783.935,125257.457,28.3,HFOC
205666:3203,380:380,10/20/12 18:26:39,STABLE BEAMS,4000,126697.704,125168.462,28.3,HFOC
205666:3203,381:381,10/20/12 18:27:02,STABLE BEAMS,4000,126621.477,125176.726,28.2,HFOC
205666:3203,382:382,10/20/12 18:27:26,STABLE BEAMS,4000,126543.805,125115.125,28.2,HFOC
205666:3203,383:383,10/20/12 18:27:49,STABLE BEAMS,4000,126396.906,124974.941,28.2,HFOC
205666:3203,384:384,10/20/12 18:28:12,STABLE BEAMS,4000,126296.617,124880.832,28.2,HFOC
205666:3203,385:385,10/20/12 18:28:36,STABLE BEAMS,4000,126206.755,124790.715,28.2,HFOC
205666:3203,386:386,10/20/12 18:28:59,STABLE BEAMS,4000,126136.743,124720.227,28.1,HFOC
205666:3203,387:387,10/20/12 18:29:22,STABLE BEAMS,4000,126034.223,124616.338,28.1,HFOC
205666:3203,388:388,10/20/12 18:29:46,STABLE BEAMS,4000,125944.167,124542.408,28.1,HFOC
205666:3203,389:389,10/20/12 18:30:09,STABLE BEAMS,4000,125850.890,124438.843,28.1,HFOC
205666:3203,390:390,10/20/12 18:30:32,STABLE BEAMS,4000,125751.068,124262.175,28.1,HFOC
205666:3203,391:391,10/20/12 18:30:56,STABLE BEAMS,4000,125663.015,124201.554,28.0,HFOC
205666:3203,392:392,10/20/12 18:31:19,STABLE BEAMS,4000,125568.451,124077.954,28.0,HFOC
205666:3203,393:393,10/20/12 18:31:42,STABLE BEAMS,4000,125464.452,123967.661,28.0,HFOC
205666:3203,394:394,10/20/12 18:32:06,STABLE BEAMS,4000,125351.176,123854.483,28.0,HFOC
205666:3203,395:395,10/20/12 18:32:29,STABLE BEAMS,4000,125242.567,123757.190,27.9,HFOC
205666:3203,396:396,10/20/12 18:32:52,STABLE BEAMS,4000,125146.535,123686.075,27.9,HFOC
205666:3203,397:397,10/20/12 18:33:16,STABLE BEAMS,4000,125023.607,123553.330,27.9,HFOC
205666:3203,398:398,10/20/12 18:33:39,STABLE BEAMS,4000,124854.855,123406.538,27.9,HFOC
205666:3203,399:399,10/20/12 18:34:02,STABLE BEAMS,4000,124688.697,123259.765,27.8,HFOC
205666:3203,400:400,10/20/12 18:34:26,STABLE BEAMS,4000,124498.147,123060.194,27.8,HFOC
205666:3203,401:401,10/20/12 18:34:49,STABLE BEAMS,4000,124321.438,122890.499,27.7,HFOC
205666:3203,402:402,10/20/12 18:35:12,STABLE BEAMS,4000,124132.004,122689.590,27.7,HFOC
205666:3203,403:403,10/20/12 18:35:36,STABLE BEAMS,4000,124050.860,122620.554,27.7,HFOC
205666:3203,404:404,10/20/12 18:35:59,STABLE BEAMS,4000,121974.915,120618.554,27.2,HFOC
205666:3203,405:405,10/20/12 18:36:22,STABLE BEAMS,4000,118479.470,117236.621,26.4,HFOC
205666:3203,406:406,10/20/12 18:36:46,STABLE BEAMS,4000,121317.797,119967.530,27.1,HFOC
205666:3203,407:407,10/20/12 18:37:09,STABLE BEAMS,4000,113857.209,112736.854,25.4,HFOC
205666:3203,408:408,10/20/12 18:37:32,STABLE BEAMS,4000,123758.064,122357.123,27.6,HFOC
205666:3203,409:409,10/20/12 18:37:56,STABLE BEAMS,4000,123756.380,122350.507,27.6,HFOC
205666:3203,410:410,10/20/12 18:38:19,STABLE BEAMS,4000,123670.728,122253.462,27.6,HFOC
205666:3203,411:411,10/20/12 18:38:42,STABLE BEAMS,4000,123582.050,122180.629,27.6,HFOC
205666:3203,412:412,10/20/12 18:39:06,STABLE BEAMS,4000,123516.795,122118.585,27.6,HFOC
205666:3203,413:413,10/20/12 18:39:29,STABLE BEAMS,4000,123445.418,122039.374,27.5,HFOC
205666:3203,414:414,10/20/12 18:39:52,STABLE BEAMS,4000,123373.072,121997.462,27.5,HFOC
205666:3203,415:415,10/20/12 18:40:16,STABLE BEAMS,4000,123294.580,121887.789,27.5,HFOC
205666:3203,416:416,10/20/12 18:40:39,STABLE BEAMS,4000,123189.989,121780.696,27.5,HFOC
205666:3203,417:417,10/20/12 18:41:02,STABLE BEAMS,4000,123064.637,121680.160,27.5,HFOC
205666:3203,418:418,10/20/12 18:41:26,STABLE BEAMS,4000,122973.716,121571.815,27.4,HFOC
205666:3203,419:419,10/20/12 18:41:49,STABLE BEAMS,4000,122932.990,121552.453,27.4,HFOC
205666:3203,420:420,10/20/12 18:42:12,STABLE BEAMS,4000,122804.474,121422.923,27.4,HFOC
205666:3203,421:421,10/20/12 18:42:36,STABLE BEAMS,4000,122758.148,121364.843,27.4,HFOC
205666:3203,422:422,10/20/12 18:42:59,STABLE BEAMS,4000,122697.128,121359.729,27.4,HFOC
205666:3203,423:423,10/20/12 18:43:22,STABLE BEAMS,4000,122616.610,121297.255,27.4,HFOC
205666:3203,424:424,10/20/12 18:43:46,STABLE BEAMS,4000,122520.738,121209.766,27.3,HFOC
205666:3203,425:425,10/20/12 18:44:09,STABLE BEAMS,4000,122422.930,121105.660,27.3,HFOC
205666:3203,426:426,10/20/12 18:44:32,STABLE BEAMS,4000,122345.656,121035.334,27.3,HFOC
205666:3203,427:427,10/20/12 18:44:56,STABLE BEAMS,4000,122280.186,120985.239,27.3,HFOC
205666:3203,428:428,10/20/12 18:45:19,STABLE BEAMS,4000,122193.613,120886.141,27.3,HFOC
205666:3203,429:429,10/20/12 18:45:42,STABLE BEAMS,4000,122120.698,120824.998,27.2,HFOC
205666:3203,430:430,10/20/12 18:46:06,STABLE BEAMS,4000,122020.387,120717.209,27.2,HFOC
205666:3203,431:431,10/20/12 18:46:29,STABLE BEAMS,4000,121956.362,120638.014,27.2,HFOC
205666:3203,432:432,10/20/12 18:46:52,STABLE BEAMS,4000,121915.818,120562.553,27.2,HFOC
205666:3203,433:433,10/20/12 18:47:16,STABLE BEAMS,4000,121855.504,120523.623,27.2,HFOC
205666:3203,434:434,10/20/12 18:47:39,STABLE BEAMS,4000,121768.145,119232.933,27.2,HFOC
205666:3203,435:435,10/20/12 18:48:02,STABLE BEAMS,4000,121732.474,120388.547,27.2,HFOC
205666:3203,436:436,10/20/12 18:48:26,STABLE BEAMS,4000,121663.372,120317.775,27.1,HFOC
205666:3203,437:437,10/20/12 18:48:49,STABLE BEAMS,4000,121601.954,120265.548,27.1,HFOC
205666:3203,438:438,10/20/12 18:49:12,STABLE BEAMS,4000,121524.316,120187.548,27.1,HFOC
205666:3203,439:439,10/20/12 18:49:36,STABLE BEAMS,4000,121446.655,120111.956,27.1,HFOC
205666:3203,440:440,10/20/12 18:49:59,STABLE BEAMS,4000,121376.301,120038.734,27.1,HFOC
205666:3203,441:441,10/20/12 18:50:22,STABLE BEAMS,4000,121301.532,119963.576,27.1,HFOC
205666:3203,442:442,10/20/12 18:50:46,STABLE BEAMS,4000,121230.028,119904.984,27.0,HFOC
205666:3203,443:443,10/20/12 18:51:09,STABLE BEAMS,4000,121085.417,119757.110,27.0,HFOC
205666:3203,444:444,10/20/12 18:51:32,STABLE BEAMS,4000,120946.065,119616.868,27.0,HFOC
205666:3203,445:445,10/20/12 18:51:56,STABLE BEAMS,4000,120921.844,119638.863,27.0,HFOC
205666:3203,446:446,10/20/12 18:52:19,STABLE BEAMS,4000,120877.282,119614.115,27.0,HFOC
205666:3203,447:447,10/20/12 18:52:42,STABLE BEAMS,4000,120829.090,119530.177,27.0,HFOC
205666:3203,448:448,10/20/12 18:53:06,STABLE BEAMS,4000,120622.992,119362.482,26.9,HFOC
205666:3203,449:449,10/20/12 18:53:29,STABLE BEAMS,4000,120584.088,119303.485,26.9,HFOC
205666:3203,450:450,10/20/12 18:53:52,STABLE BEAMS,4000,120495.466,119231.468,26.9,HFOC
205666:3203,451:451,10/20/12 18:54:16,STABLE BEAMS,4000,120418.010,119157.233,26.9,HFOC
205666:3203,452:452,10/20/12 18:54:39,STABLE BEAMS,4000,120331.368,119089.549,26.8,HFOC
205666:3203,453:453,10/20/12 18:55:02,STABLE BEAMS,4000,120274.947,119019.276,26.8,HFOC
205666:3203,454:454,10/20/12 18:55:26,STABLE BEAMS,4000,120210.375,118951.773,26.8,HFOC
205666:3203,455:455,10/20/12 18:55:49,STABLE BEAMS,4000,120134.536,118886.338,26.8,HFOC
205666:3203,456:456,10/20/12 18:56:12,STABLE BEAMS,4000,120085.182,118843.502,26.8,HFOC
205666:3203,457:457,10/20/12 18:56:36,STABLE BEAMS,4000,120012.154,118766.428,26.8,HFOC
205666:3203,458:458,10/20/12 18:56:59,STABLE BEAMS,4000,119935.131,118697.400,26.8,HFOC
205666:3203,459:459,10/20/12 18:57:22,STABLE BEAMS,4000,119866.871,118634.640,26.7,HFOC
205666:3203,460:460,10/20/12 18:57:46,STABLE BEAMS,4000,119795.061,118557.578,26.7,HFOC
205666:3203,461:461,10/20/12 18:58:09,STABLE BEAMS,4000,119724.002,118488.450,26.7,HFOC
205666:3203,462:462,10/20/12 18:58:32,STABLE BEAMS,4000,119656.323,118431.043,26.7,HFOC
205666:3203,463:463,10/20/12 18:58:56,STABLE BEAMS,4000,119592.606,118354.822,26.7,HFOC
205666:3203,464:464,10/20/12 18:59:19,STABLE BEAMS,4000,119518.906,118275.909,26.7,HFOC
205666:3203,465:465,10/20/12 18:59:42,STABLE BEAMS,4000,119450.305,118219.967,26.6,HFOC
205666:3203,466:466,10/20/12 19:00:06,STABLE BEAMS,4000,119427.176,118200.659,26.6,HFOC
205666:3203,467:467,10/20/12 19:00:29,STABLE BEAMS,4000,119347.831,118124.516,26.6,HFOC
205666:3203,468:468,10/20/12 19:00:52,STABLE BEAMS,4000,119269.316,118022.952,26.6,HFOC
205666:3203,469:469,10/20/12 19:01:16,STABLE BEAMS,4000,119204.279,117987.203,26.6,HFOC
205666:3203,470:470,10/20/12 19:01:39,STABLE BEAMS,4000,119124.034,117904.204,26.6,HFOC
205666:3203,471:471,10/20/12 19:02:02,STABLE BEAMS,4000,119046.601,117837.087,26.6,HFOC
205666:3203,472:472,10/20/12 19:02:26,STABLE BEAMS,4000,118994.857,117788.249,26.5,HFOC
205666:3203,473:473,10/20/12 19:02:49,STABLE BEAMS,4000,118909.092,117695.030,26.5,HFOC
205666:3203,474:474,10/20/12 19:03:12,STABLE BEAMS,4000,118838.511,117620.416,26.5,HFOC
205666:3203,475:475,10/20/12 19:03:36,STABLE BEAMS,4000,118783.364,117586.028,26.5,HFOC
205666:3203,476:476,10/20/12 19:03:59,STABLE BEAMS,4000,118706.830,117472.279,26.5,HFOC
205666:3203,477:477,10/20/12 19:04:22,STABLE BEAMS,4000,118624.491,117381.307,26.5,HFOC
205666:3203,478:478,10/20/12 19:04:46,STABLE BEAMS,4000,118560.102,117328.262,26.4,HFOC
205666:3203,479:479,10/20/12 19:05:09,STABLE BEAMS,4000,118504.602,117238.973,26.4,HFOC
205666:3203,480:480,10/20/12 19:05:32,STABLE BEAMS,4000,118422.593,117182.709,26.4,HFOC
205666:3203,481:481,10/20/12 19:05:56,STABLE BEAMS,4000,118346.333,117117.898,26.4,HFOC
205666:3203,482:482,10/20/12 19:06:19,STABLE BEAMS,4000,118294.316,117062.872,26.4,HFOC
205666:3203,483:483,10/20/12 19:06:42,STABLE BEAMS,4000,118197.795,116966.174,26.4,HFOC
205666:3203,484:484,10/20/12 19:07:06,STABLE BEAMS,4000,118123.890,116895.401,26.4,HFOC
205666:3203,485:485,10/20/12 19:07:29,STABLE BEAMS,4000,118060.081,116832.256,26.3,HFOC
205666:3203,486:486,10/20/12 19:07:52,STABLE BEAMS,4000,117981.123,116736.422,26.3,HFOC
205666:3203,487:487,10/20/12 19:08:16,STABLE BEAMS,4000,117903.507,116654.909,26.3,HFOC
205666:3203,488:488,10/20/12 19:08:39,STABLE BEAMS,4000,117837.400,116623.674,26.3,HFOC
205666:3203,489:489,10/20/12 19:09:02,STABLE BEAMS,4000,117753.444,116545.294,26.3,HFOC
205666:3203,490:490,10/20/12 19:09:26,STABLE BEAMS,4000,117680.701,116456.821,26.3,HFOC
205666:3203,491:491,10/20/12 19:09:49,STABLE BEAMS,4000,117627.216,116415.655,26.2,HFOC
205666:3203,492:492,10/20/12 19:10:12,STABLE BEAMS,4000,117553.242,116335.391,26.2,HFOC
205666:3203,493:493,10/20/12 19:10:36,STABLE BEAMS,4000,117473.430,116276.376,26.2,HFOC
205666:3203,494:494,10/20/12 19:10:59,STABLE BEAMS,4000,117416.497,116216.500,26.2,HFOC
205666:3203,495:495,10/20/12 19:11:22,STABLE BEAMS,4000,117329.707,116129.424,26.2,HFOC
205666:3203,496:496,10/20/12 19:11:46,STABLE BEAMS,4000,117249.804,116083.168,26.2,HFOC
205666:3203,497:497,10/20/12 19:12:09,STABLE BEAMS,4000,117215.407,116044.425,26.1,HFOC
205666:3203,498:498,10/20/12 19:12:32,STABLE BEAMS,4000,117128.948,115962.343,26.1,HFOC
205666:3203,499:499,10/20/12 19:12:55,STABLE BEAMS,4000,117058.708,115892.803,26.1,HFOC
205666:3203,500:500,10/20/12 19:13:19,STABLE BEAMS,4000,116998.485,115829.670,26.1,HFOC
205666:3203,501:501,10/20/12 19:13:42,STABLE BEAMS,4000,116922.372,115737.948,26.1,HFOC
205666:3203,502:502,10/20/12 19:14:05,STABLE BEAMS,4000,116845.326,115683.883,26.1,HFOC
205666:3203,503:503,10/20/12 19:14:29,STABLE BEAMS,4000,116788.084,115636.554,26.1,HFOC
205666:3203,504:504,10/20/12 19:14:52,STABLE BEAMS,4000,116728.146,115574.872,26.0,HFOC
205666:3203,505:505,10/20/12 19:15:15,STABLE BEAMS,4000,116648.254,115466.607,26.0,HFOC
205666:3203,506:506,10/20/12 19:15:39,STABLE BEAMS,4000,116569.967,115398.439,26.0,HFOC
205666:3203,507:507,10/20/12 19:16:02,STABLE BEAMS,4000,116510.723,115322.313,26.0,HFOC
205666:3203,508:508,10/20/12 19:16:25,STABLE BEAMS,4000,116420.473,115216.685,26.0,HFOC
205666:3203,509:509,10/20/12 19:16:49,STABLE BEAMS,4000,116340.012,115159.161,26.0,HFOC
205666:3203,510:510,10/20/12 19:17:12,STABLE BEAMS,4000,116257.593,115082.229,25.9,HFOC
205666:3203,511:511,10/20/12 19:17:35,STABLE BEAMS,4000,116166.331,113843.004,25.9,HFOC
205666:3203,512:512,10/20/12 19:17:59,STABLE BEAMS,4000,116082.250,114912.141,25.9,HFOC
205666:3203,513:513,10/20/12 19:18:22,STABLE BEAMS,4000,116017.588,114846.971,25.9,HFOC
205666:3203,514:514,10/20/12 19:18:45,STABLE BEAMS,4000,115939.620,114760.514,25.9,HFOC
205666:3203,515:515,10/20/12 19:19:09,STABLE BEAMS,4000,115864.292,114698.698,25.8,HFOC
205666:3203,516:516,10/20/12 19:19:32,STABLE BEAMS,4000,115810.716,114634.079,25.8,HFOC
205666:3203,517:517,10/20/12 19:19:55,STABLE BEAMS,4000,115757.083,114598.355,25.8,HFOC
205666:3203,518:518,10/20/12 19:20:19,STABLE BEAMS,4000,115700.673,114541.352,25.8,HFOC
205666:3203,519:519,10/20/12 19:20:42,STABLE BEAMS,4000,115688.096,114527.744,25.8,HFOC
205666:3203,520:520,10/20/12 19:21:05,STABLE BEAMS,4000,115638.583,114474.102,25.8,HFOC
205666:3203,521:521,10/20/12 19:21:29,STABLE BEAMS,4000,115560.228,114402.314,25.8,HFOC
205666:3203,522:522,10/20/12 19:21:52,STABLE BEAMS,4000,115495.053,114336.638,25.8,HFOC
205666:3203,523:523,10/20/12 19:22:15,STABLE BEAMS,4000,115440.191,114258.083,25.8,HFOC
205666:3203,524:524,10/20/12 19:22:39,STABLE BEAMS,4000,115375.847,114220.935,25.7,HFOC
205666:3203,525:525,10/20/12 19:23:02,STABLE BEAMS,4000,115310.479,114149.303,25.7,HFOC
205666:3203,526:526,10/20/12 19:23:25,STABLE BEAMS,4000,115245.805,114094.500,25.7,HFOC
205666:3203,527:527,10/20/12 19:23:49,STABLE BEAMS,4000,115192.002,114044.689,25.7,HFOC
205666:3203,528:528,10/20/12 19:24:12,STABLE BEAMS,4000,115133.258,113989.985,25.7,HFOC
205666:3203,529:529,10/20/12 19:24:35,STABLE BEAMS,4000,115080.342,113942.198,25.7,HFOC
205666:3203,530:530,10/20/12 19:24:59,STABLE BEAMS,4000,115001.407,113866.343,25.7,HFOC
205666:3203,531:531,10/20/12 19:25:22,STABLE BEAMS,4000,114946.009,113813.791,25.6,HFOC
205666:3203,532:532,10/20/12 19:25:45,STABLE BEAMS,4000,114879.082,113746.374,25.6,HFOC
205666:3203,533:533,10/20/12 19:26:09,STABLE BEAMS,4000,114816.150,113671.433,25.6,HFOC
205666:3203,534:534,10/20/12 19:26:32,STABLE BEAMS,4000,114753.206,113619.444,25.6,HFOC
205666:3203,535:535,10/20/12 19:26:55,STABLE BEAMS,4000,114690.057,113536.275,25.6,HFOC
205666:3203,536:536,10/20/12 19:27:19,STABLE BEAMS,4000,114620.273,113486.678,25.6,HFOC
205666:3203,537:537,10/20/12 19:27:42,STABLE BEAMS,4000,114535.567,113432.589,25.6,HFOC
205666:3203,538:538,10/20/12 19:28:05,STABLE BEAMS,4000,114466.522,113371.077,25.5,HFOC
205666:3203,539:539,10/20/12 19:28:29,STABLE BEAMS,4000,114408.143,113308.680,25.5,HFOC
205666:3203,540:540,10/20/12 19:28:52,STABLE BEAMS,4000,114330.778,113206.906,25.5,HFOC
205666:3203,541:541,10/20/12 19:29:15,STABLE BEAMS,4000,114262.063,113167.433,25.5,HFOC
205666:3203,542:542,10/20/12 19:29:39,STABLE BEAMS,4000,114197.321,113103.311,25.5,HFOC
205666:3203,543:543,10/20/12 19:30:02,STABLE BEAMS,4000,114133.968,113030.292,25.5,HFOC
205666:3203,544:544,10/20/12 19:30:25,STABLE BEAMS,4000,114075.566,112988.425,25.4,HFOC
205666:3203,545:545,10/20/12 19:30:49,STABLE BEAMS,4000,113996.550,112906.743,25.4,HFOC
205666:3203,546:546,10/20/12 19:31:12,STABLE BEAMS,4000,113943.509,112839.397,25.4,HFOC
205666:3203,547:547,10/20/12 19:31:35,STABLE BEAMS,4000,113875.193,112752.384,25.4,HFOC
205666:3203,548:548,10/20/12 19:31:59,STABLE BEAMS,4000,113814.036,112708.902,25.4,HFOC
205666:3203,549:549,10/20/12 19:32:22,STABLE BEAMS,4000,113747.712,112647.772,25.4,HFOC
205666:3203,550:550,10/20/12 19:32:45,STABLE BEAMS,4000,113678.486,112546.248,25.4,HFOC
205666:3203,551:551,10/20/12 19:33:09,STABLE BEAMS,4000,113624.841,112499.955,25.3,HFOC
205666:3203,552:552,10/20/12 19:33:32,STABLE BEAMS,4000,113573.883,112469.945,25.3,HFOC
205666:3203,553:553,10/20/12 19:33:55,STABLE BEAMS,4000,113491.089,112385.686,25.3,HFOC
205666:3203,554:554,10/20/12 19:34:19,STABLE BEAMS,4000,113412.381,112308.878,25.3,HFOC
205666:3203,555:555,10/20/12 19:34:42,STABLE BEAMS,4000,113330.076,112222.841,25.3,HFOC
205666:3203,556:556,10/20/12 19:35:05,STABLE BEAMS,4000,113255.431,112161.384,25.3,HFOC
205666:3203,557:557,10/20/12 19:35:29,STABLE BEAMS,4000,113151.204,112058.164,25.2,HFOC
205666:3203,558:558,10/20/12 19:35:52,STABLE BEAMS,4000,113074.386,111982.087,25.2,HFOC
205666:3203,559:559,10/20/12 19:36:15,STABLE BEAMS,4000,113005.273,111903.472,25.2,HFOC
205666:3203,560:560,10/20/12 19:36:39,STABLE BEAMS,4000,112937.856,111857.041,25.2,HFOC
205666:3203,561:561,10/20/12 19:37:02,STABLE BEAMS,4000,112869.529,111790.496,25.2,HFOC
205666:3203,562:562,10/20/12 19:37:25,STABLE BEAMS,4000,112797.821,111694.658,25.2,HFOC
205666:3203,563:563,10/20/12 19:37:49,STABLE BEAMS,4000,112738.872,111654.324,25.1,HFOC
205666:3203,564:564,10/20/12 19:38:12,STABLE BEAMS,4000,112676.293,111587.840,25.1,HFOC
205666:3203,565:565,10/20/12 19:38:35,STABLE BEAMS,4000,112613.816,111515.831,25.1,HFOC
205666:3203,566:566,10/20/12 19:38:59,STABLE BEAMS,4000,112555.459,111467.048,25.1,HFOC
205666:3203,567:567,10/20/12 19:39:22,STABLE BEAMS,4000,112496.033,111428.445,25.1,HFOC
205666:3203,568:568,10/20/12 19:39:45,STABLE BEAMS,4000,112433.818,111357.826,25.1,HFOC
205666:3203,569:569,10/20/12 19:40:09,STABLE BEAMS,4000,112358.900,111278.007,25.1,HFOC
205666:3203,570:570,10/20/12 19:40:32,STABLE BEAMS,4000,112317.616,111229.259,25.1,HFOC
205666:3203,571:571,10/20/12 19:40:55,STABLE BEAMS,4000,112259.021,111184.702,25.0,HFOC
205666:3203,572:572,10/20/12 19:41:19,STABLE BEAMS,4000,112200.915,111129.396,25.0,HFOC
205666:3203,573:573,10/20/12 19:41:42,STABLE BEAMS,4000,112136.047,111056.177,25.0,HFOC
205666:3203,574:574,10/20/12 19:42:05,STABLE BEAMS,4000,112065.011,110984.704,25.0,HFOC
205666:3203,575:575,10/20/12 19:42:29,STABLE BEAMS,4000,112006.438,110937.897,25.0,HFOC
205666:3203,576:576,10/20/12 19:42:52,STABLE BEAMS,4000,111944.769,110879.055,25.0,HFOC
205666:3203,577:577,10/20/12 19:43:15,STABLE BEAMS,4000,111874.939,110816.602,25.0,HFOC
205666:3203,578:578,10/20/12 19:43:39,STABLE BEAMS,4000,111806.145,110759.640,24.9,HFOC
205666:3203,580:580,10/20/12 19:44:25,STABLE BEAMS,4000,111684.253,110643.356,24.9,HFOC
205666:3203,581:581,10/20/12 19:44:49,STABLE BEAMS,4000,111610.280,110576.769,24.9,HFOC
205666:3203,582:582,10/20/12 19:45:12,STABLE BEAMS,4000,111542.488,110499.565,24.9,HFOC
205666:3203,583:583,10/20/12 19:45:35,STABLE BEAMS,4000,111479.555,110445.025,24.9,HFOC
205666:3203,584:584,10/20/12 19:45:59,STABLE BEAMS,4000,111410.636,110363.376,24.9,HFOC
205666:3203,585:585,10/20/12 19:46:22,STABLE BEAMS,4000,111348.068,110310.304,24.8,HFOC
205666:3203,586:586,10/20/12 19:46:45,STABLE BEAMS,4000,111302.061,110261.387,24.8,HFOC
205666:3203,587:587,10/20/12 19:47:09,STABLE BEAMS,4000,111241.348,110206.804,24.8,HFOC
205666:3203,588:588,10/20/12 19:47:32,STABLE BEAMS,4000,111169.629,109025.167,24.8,HFOC
205666:3203,589:589,10/20/12 19:47:55,STABLE BEAMS,4000,111097.989,110042.558,24.8,HFOC
205666:3203,590:590,10/20/12 19:48:19,STABLE BEAMS,4000,111030.333,109986.648,24.8,HFOC
205666:3203,591:591,10/20/12 19:48:42,STABLE BEAMS,4000,110974.822,109920.561,24.8,HFOC
205666:3203,592:592,10/20/12 19:49:05,STABLE BEAMS,4000,110906.415,109876.095,24.7,HFOC
205666:3203,593:593,10/20/12 19:49:29,STABLE BEAMS,4000,110845.885,109806.150,24.7,HFOC
205666:3203,594:594,10/20/12 19:49:52,STABLE BEAMS,4000,110781.973,109741.731,24.7,HFOC
205666:3203,597:597,10/20/12 19:51:02,STABLE BEAMS,4000,110601.622,109556.437,24.7,HFOC
205666:3203,598:598,10/20/12 19:51:25,STABLE BEAMS,4000,110542.605,109515.665,24.7,HFOC
205666:3203,599:599,10/20/12 19:51:49,STABLE BEAMS,4000,110484.294,109459.000,24.6,HFOC
205666:3203,600:600,10/20/12 19:52:12,STABLE BEAMS,4000,110408.170,109386.894,24.6,HFOC
205666:3203,601:601,10/20/12 19:52:35,STABLE BEAMS,4000,110347.867,109334.874,24.6,HFOC
205666:3203,602:602,10/20/12 19:52:59,STABLE BEAMS,4000,110287.530,109264.062,24.6,HFOC
205666:3203,603:603,10/20/12 19:53:22,STABLE BEAMS,4000,110224.006,109219.865,24.6,HFOC
205666:3203,604:604,10/20/12 19:53:45,STABLE BEAMS,4000,110159.298,109137.020,24.6,HFOC
205666:3203,605:605,10/20/12 19:54:09,STABLE BEAMS,4000,110103.958,109100.910,24.6,HFOC
205666:3203,606:606,10/20/12 19:54:32,STABLE BEAMS,4000,110046.068,109047.950,24.5,HFOC
205666:3203,607:607,10/20/12 19:54:55,STABLE BEAMS,4000,109978.298,108980.795,24.5,HFOC
205666:3203,608:608,10/20/12 19:55:19,STABLE BEAMS,4000,109907.739,108907.579,24.5,HFOC
205666:3203,609:609,10/20/12 19:55:42,STABLE BEAMS,4000,109856.645,108860.245,24.5,HFOC
205666:3203,610:610,10/20/12 19:56:05,STABLE BEAMS,4000,109801.760,108803.662,24.5,HFOC
205666:3203,611:611,10/20/12 19:56:29,STABLE BEAMS,4000,109738.987,108741.459,24.5,HFOC
205666:3203,612:612,10/20/12 19:56:52,STABLE BEAMS,4000,109682.030,97044.466,24.5,HFOC
205666:3203,613:613,10/20/12 19:57:15,STABLE BEAMS,4000,109615.012,108622.996,24.5,HFOC
205666:3203,614:614,10/20/12 19:57:39,STABLE BEAMS,4000,109549.006,108559.779,24.4,HFOC
205666:3203,615:615,10/20/12 19:58:02,STABLE BEAMS,4000,109485.152,108496.501,24.4,HFOC
205666:3203,616:616,10/20/12 19:58:25,STABLE BEAMS,4000,109429.982,108436.358,24.4,HFOC
205666:3203,617:617,10/20/12 19:58:49,STABLE BEAMS,4000,109363.248,108376.792,24.4,HFOC
205666:3203,618:618,10/20/12 19:59:12,STABLE BEAMS,4000,109313.611,108323.229,24.4,HFOC
205666:3203,619:619,10/20/12 19:59:35,STABLE BEAMS,4000,109250.280,108269.212,24.4,HFOC
205666:3203,620:620,10/20/12 19:59:59,STABLE BEAMS,4000,109185.515,108199.570,24.4,HFOC
205666:3203,621:621,10/20/12 20:00:22,STABLE BEAMS,4000,109124.074,108140.866,24.3,HFOC
205666:3203,622:622,10/20/12 20:00:45,STABLE BEAMS,4000,109064.431,108075.217,24.3,HFOC
205666:3203,623:623,10/20/12 20:01:09,STABLE BEAMS,4000,108993.713,108011.680,24.3,HFOC
205666:3203,624:624,10/20/12 20:01:32,STABLE BEAMS,4000,108948.139,107966.516,24.3,HFOC
205666:3203,625:625,10/20/12 20:01:55,STABLE BEAMS,4000,108885.810,107905.838,24.3,HFOC
205666:3203,626:626,10/20/12 20:02:19,STABLE BEAMS,4000,108827.283,107847.837,24.3,HFOC
205666:3203,627:627,10/20/12 20:02:42,STABLE BEAMS,4000,108776.017,107786.155,24.3,HFOC
205666:3203,628:628,10/20/12 20:03:05,STABLE BEAMS,4000,108714.872,107741.874,24.3,HFOC
205666:3203,629:629,10/20/12 20:03:29,STABLE BEAMS,4000,108650.767,107677.256,24.2,HFOC
205666:3203,630:630,10/20/12 20:03:52,STABLE BEAMS,4000,108596.326,107624.389,24.2,HFOC
205666:3203,631:631,10/20/12 20:04:15,STABLE BEAMS,4000,108555.544,107588.314,24.2,HFOC
205666:3203,632:632,10/20/12 20:04:38,STABLE BEAMS,4000,108487.842,107507.112,24.2,HFOC
205666:3203,633:633,10/20/12 20:05:02,STABLE BEAMS,4000,108427.175,107439.403,24.2,HFOC
205666:3203,634:634,10/20/12 20:05:25,STABLE BEAMS,4000,108364.026,107388.750,24.2,HFOC
205666:3203,635:635,10/20/12 20:05:48,STABLE BEAMS,4000,108303.758,107325.775,24.2,HFOC
205666:3203,636:636,10/20/12 20:06:12,STABLE BEAMS,4000,108249.840,107273.426,24.1,HFOC
205666:3203,637:637,10/20/12 20:06:35,STABLE BEAMS,4000,108191.449,107206.907,24.1,HFOC
205666:3203,638:638,10/20/12 20:06:58,STABLE BEAMS,4000,108134.106,107157.655,24.1,HFOC
205666:3203,639:639,10/20/12 20:07:22,STABLE BEAMS,4000,108069.193,107095.489,24.1,HFOC
205666:3203,640:640,10/20/12 20:07:45,STABLE BEAMS,4000,107999.090,107020.618,24.1,HFOC
205666:3203,641:641,10/20/12 20:08:08,STABLE BEAMS,4000,107955.985,106974.665,24.1,HFOC
205666:3203,642:642,10/20/12 20:08:32,STABLE BEAMS,4000,107879.907,106915.460,24.1,HFOC
205666:3203,643:643,10/20/12 20:08:55,STABLE BEAMS,4000,107815.529,106852.736,24.1,HFOC
205666:3203,644:644,10/20/12 20:09:18,STABLE BEAMS,4000,107743.229,106768.153,24.0,HFOC
205666:3203,645:645,10/20/12 20:09:42,STABLE BEAMS,4000,107686.011,106707.145,24.0,HFOC
205666:3203,646:646,10/20/12 20:10:05,STABLE BEAMS,4000,107629.999,106667.786,24.0,HFOC
205666:3203,647:647,10/20/12 20:10:28,STABLE BEAMS,4000,107550.448,106593.249,24.0,HFOC
205666:3203,648:648,10/20/12 20:10:52,STABLE BEAMS,4000,107489.872,106534.287,24.0,HFOC
205666:3203,649:649,10/20/12 20:11:15,STABLE BEAMS,4000,107408.444,106444.990,24.0,HFOC
205666:3203,650:650,10/20/12 20:11:38,STABLE BEAMS,4000,107352.466,106391.662,23.9,HFOC
205666:3203,651:651,10/20/12 20:12:02,STABLE BEAMS,4000,107278.026,106332.907,23.9,HFOC
205666:3203,652:652,10/20/12 20:12:25,STABLE BEAMS,4000,107216.164,106250.146,23.9,HFOC
205666:3203,653:653,10/20/12 20:12:48,STABLE BEAMS,4000,107144.968,106205.307,23.9,HFOC
205666:3203,654:654,10/20/12 20:13:12,STABLE BEAMS,4000,107088.057,106145.682,23.9,HFOC
205666:3203,655:655,10/20/12 20:13:35,STABLE BEAMS,4000,107020.663,106076.741,23.9,HFOC
205666:3203,656:656,10/20/12 20:13:58,STABLE BEAMS,4000,106948.978,106000.340,23.9,HFOC
205666:3203,657:657,10/20/12 20:14:22,STABLE BEAMS,4000,106885.226,105943.567,23.8,HFOC
205666:3203,658:658,10/20/12 20:14:45,STABLE BEAMS,4000,106834.700,105893.487,23.8,HFOC
205666:3203,659:659,10/20/12 20:15:08,STABLE BEAMS,4000,106779.815,105845.492,23.8,HFOC
205666:3203,660:660,10/20/12 20:15:32,STABLE BEAMS,4000,106710.543,105781.094,23.8,HFOC
205666:3203,661:661,10/20/12 20:15:55,STABLE BEAMS,4000,106654.896,105724.865,23.8,HFOC
205666:3203,662:662,10/20/12 20:16:18,STABLE BEAMS,4000,106580.319,105640.281,23.8,HFOC
205666:3203,663:663,10/20/12 20:16:42,STABLE BEAMS,4000,106526.140,105585.514,23.8,HFOC
205666:3203,664:664,10/20/12 20:17:05,STABLE BEAMS,4000,106449.321,105518.954,23.7,HFOC
205666:3203,665:665,10/20/12 20:17:28,STABLE BEAMS,4000,106390.316,105445.570,23.7,HFOC
205666:3203,666:666,10/20/12 20:17:52,STABLE BEAMS,4000,106325.915,104349.317,23.7,HFOC
205666:3203,667:667,10/20/12 20:18:15,STABLE BEAMS,4000,106257.588,105318.271,23.7,HFOC
205666:3203,668:668,10/20/12 20:18:38,STABLE BEAMS,4000,106193.802,105268.854,23.7,HFOC
205666:3203,669:669,10/20/12 20:19:02,STABLE BEAMS,4000,106135.411,105200.358,23.7,HFOC
205666:3203,670:670,10/20/12 20:19:25,STABLE BEAMS,4000,106078.477,105141.804,23.7,HFOC
205666:3203,671:671,10/20/12 20:19:48,STABLE BEAMS,4000,106021.236,105073.406,23.7,HFOC
205666:3203,672:672,10/20/12 20:20:12,STABLE BEAMS,4000,105978.029,105051.781,23.6,HFOC
205666:3203,673:673,10/20/12 20:20:35,STABLE BEAMS,4000,105909.338,104964.626,23.6,HFOC
205666:3203,674:674,10/20/12 20:20:58,STABLE BEAMS,4000,105871.685,104950.602,23.6,HFOC
205666:3203,675:675,10/20/12 20:21:22,STABLE BEAMS,4000,105814.307,104891.607,23.6,HFOC
205666:3203,676:676,10/20/12 20:21:45,STABLE BEAMS,4000,105757.920,104833.596,23.6,HFOC
205666:3203,677:677,10/20/12 20:22:08,STABLE BEAMS,4000,105699.165,104779.582,23.6,HFOC
205666:3203,678:678,10/20/12 20:22:32,STABLE BEAMS,4000,105639.363,104719.244,23.6,HFOC
205666:3203,679:679,10/20/12 20:22:55,STABLE BEAMS,4000,105588.348,104662.338,23.6,HFOC
205666:3203,680:680,10/20/12 20:23:18,STABLE BEAMS,4000,105532.655,104620.852,23.5,HFOC
205666:3203,681:681,10/20/12 20:23:42,STABLE BEAMS,4000,105466.592,104555.361,23.5,HFOC
205666:3203,682:682,10/20/12 20:24:05,STABLE BEAMS,4000,105422.725,104504.493,23.5,HFOC
205666:3203,683:683,10/20/12 20:24:28,STABLE BEAMS,4000,105359.463,104435.460,23.5,HFOC
205666:3203,684:684,10/20/12 20:24:52,STABLE BEAMS,4000,105294.926,104387.283,23.5,HFOC
205666:3203,685:685,10/20/12 20:25:15,STABLE BEAMS,4000,105162.528,104258.130,23.5,HFOC
205666:3203,686:686,10/20/12 20:25:38,STABLE BEAMS,4000,105121.085,103975.265,23.5,HFOC
205666:3203,687:687,10/20/12 20:26:02,STABLE BEAMS,4000,105084.844,104176.911,23.4,HFOC
205666:3203,688:688,10/20/12 20:26:25,STABLE BEAMS,4000,105048.899,104140.226,23.4,HFOC
205666:3203,689:689,10/20/12 20:26:48,STABLE BEAMS,4000,105003.632,104093.250,23.4,HFOC
205666:3203,690:690,10/20/12 20:27:12,STABLE BEAMS,4000,104932.208,104035.038,23.4,HFOC
205666:3203,691:691,10/20/12 20:27:35,STABLE BEAMS,4000,104851.463,103950.789,23.4,HFOC
205666:3203,692:692,10/20/12 20:27:58,STABLE BEAMS,4000,104797.921,103885.131,23.4,HFOC
205666:3203,693:693,10/20/12 20:28:22,STABLE BEAMS,4000,104731.494,103825.567,23.4,HFOC
205666:3203,694:694,10/20/12 20:28:45,STABLE BEAMS,4000,104624.172,103725.450,23.3,HFOC
205666:3203,695:695,10/20/12 20:29:08,STABLE BEAMS,4000,104502.769,103614.495,23.3,HFOC
205666:3203,696:696,10/20/12 20:29:32,STABLE BEAMS,4000,104362.426,103476.389,23.3,HFOC
205666:3203,697:697,10/20/12 20:29:55,STABLE BEAMS,4000,104221.765,103336.922,23.2,HFOC
205666:3203,698:698,10/20/12 20:30:18,STABLE BEAMS,4000,101973.959,101129.615,22.7,HFOC
205666:3203,699:699,10/20/12 20:30:42,STABLE BEAMS,4000,100470.027,99659.234,22.4,HFOC
205666:3203,700:700,10/20/12 20:31:05,STABLE BEAMS,4000,102058.381,101217.420,22.8,HFOC
205666:3203,701:701,10/20/12 20:31:28,STABLE BEAMS,4000,99104.229,98315.360,22.1,HFOC
205666:3203,702:702,10/20/12 20:31:52,STABLE BEAMS,4000,103789.411,102902.012,23.2,HFOC
205666:3203,703:703,10/20/12 20:32:15,STABLE BEAMS,4000,103707.334,102823.748,23.1,HFOC
205666:3203,704:704,10/20/12 20:32:38,STABLE BEAMS,4000,103643.423,102767.636,23.1,HFOC
205666:3203,705:705,10/20/12 20:33:02,STABLE BEAMS,4000,103610.619,102738.218,23.1,HFOC
205666:3203,706:706,10/20/12 20:33:25,STABLE BEAMS,4000,103557.635,102681.538,23.1,HFOC
205666:3203,707:707,10/20/12 20:33:48,STABLE BEAMS,4000,103492.142,102617.633,23.1,HFOC
205666:3203,708:708,10/20/12 20:34:12,STABLE BEAMS,4000,103426.227,102551.242,23.1,HFOC
205666:3203,709:709,10/20/12 20:34:35,STABLE BEAMS,4000,103367.928,102496.536,23.1,HFOC
205666:3203,710:710,10/20/12 20:34:58,STABLE BEAMS,4000,103305.064,102437.301,23.0,HFOC
205666:3203,711:711,10/20/12 20:35:22,STABLE BEAMS,4000,103236.452,102368.233,23.0,HFOC
205666:3203,712:712,10/20/12 20:35:45,STABLE BEAMS,4000,103170.811,102305.207,23.0,HFOC
205666:3203,713:713,10/20/12 20:36:08,STABLE BEAMS,4000,103086.013,102219.060,23.0,HFOC
205666:3203,714:714,10/20/12 20:36:32,STABLE BEAMS,4000,103033.507,102163.904,23.0,HFOC
205666:3203,715:715,10/20/12 20:36:55,STABLE BEAMS,4000,102990.960,102121.716,23.0,HFOC
205666:3203,716:716,10/20/12 20:37:18,STABLE BEAMS,4000,102917.545,102052.008,23.0,HFOC
205666:3203,717:717,10/20/12 20:37:42,STABLE BEAMS,4000,102859.496,101999.590,22.9,HFOC
205666:3203,718:718,10/20/12 20:38:05,STABLE BEAMS,4000,102798.225,101938.832,22.9,HFOC
205666:3203,719:719,10/20/12 20:38:28,STABLE BEAMS,4000,102755.234,101904.421,22.9,HFOC
205666:3203,720:720,10/20/12 20:38:52,STABLE BEAMS,4000,102696.548,101818.492,22.9,HFOC
205666:3203,721:721,10/20/12 20:39:15,STABLE BEAMS,4000,102636.746,101768.439,22.9,HFOC
205666:3203,724:724,10/20/12 20:40:25,STABLE BEAMS,4000,102466.934,101609.286,22.9,HFOC
205666:3203,725:725,10/20/12 20:40:48,STABLE BEAMS,4000,102420.040,101564.832,22.8,HFOC
205666:3203,726:726,10/20/12 20:41:12,STABLE BEAMS,4000,102371.028,101514.182,22.8,HFOC
205666:3203,727:727,10/20/12 20:41:35,STABLE BEAMS,4000,102317.338,101464.011,22.8,HFOC
205666:3203,728:728,10/20/12 20:41:58,STABLE BEAMS,4000,102258.822,101410.074,22.8,HFOC
205666:3203,729:729,10/20/12 20:42:22,STABLE BEAMS,4000,102212.701,101347.982,22.8,HFOC
205666:3203,730:730,10/20/12 20:42:45,STABLE BEAMS,4000,102157.588,101307.637,22.8,HFOC
205666:3203,731:731,10/20/12 20:43:08,STABLE BEAMS,4000,102099.733,101249.242,22.8,HFOC
205666:3203,732:732,10/20/12 20:43:32,STABLE BEAMS,4000,102028.423,101163.222,22.8,HFOC
205666:3203,733:733,10/20/12 20:43:55,STABLE BEAMS,4000,101869.322,101012.601,22.7,HFOC
205666:3203,734:734,10/20/12 20:44:18,STABLE BEAMS,4000,101893.088,101036.168,22.7,HFOC
205666:3203,735:735,10/20/12 20:44:42,STABLE BEAMS,4000,101845.932,101007.740,22.7,HFOC
205666:3203,736:736,10/20/12 20:45:05,STABLE BEAMS,4000,101803.749,100966.923,22.7,HFOC
205666:3203,737:737,10/20/12 20:45:28,STABLE BEAMS,4000,101740.521,100906.249,22.7,HFOC
205666:3203,738:738,10/20/12 20:45:52,STABLE BEAMS,4000,101686.877,100854.061,22.7,HFOC
205666:3203,739:739,10/20/12 20:46:15,STABLE BEAMS,4000,101633.870,14198.251,22.7,HFOC
205667:3203,1:1,10/20/12 20:50:39,STABLE BEAMS,4000,100941.592,96957.428,22.5,HFOC
205667:3203,2:2,10/20/12 20:51:02,STABLE BEAMS,4000,100873.310,100050.184,22.5,HFOC
205667:3203,3:3,10/20/12 20:51:26,STABLE BEAMS,4000,100826.256,100007.547,22.5,HFOC
205667:3203,4:4,10/20/12 20:51:49,STABLE BEAMS,4000,100781.581,99962.227,22.5,HFOC
205667:3203,5:5,10/20/12 20:52:12,STABLE BEAMS,4000,100721.756,99896.845,22.5,HFOC
205667:3203,6:6,10/20/12 20:52:36,STABLE BEAMS,4000,100658.937,99844.607,22.5,HFOC
205667:3203,7:7,10/20/12 20:52:59,STABLE BEAMS,4000,100598.737,99782.881,22.4,HFOC
205667:3203,8:8,10/20/12 20:53:22,STABLE BEAMS,4000,100544.876,99723.425,22.4,HFOC
205667:3203,9:9,10/20/12 20:53:46,STABLE BEAMS,4000,100474.455,99661.616,22.4,HFOC
205667:3203,10:10,10/20/12 20:54:09,STABLE BEAMS,4000,100410.156,99593.822,22.4,HFOC
205667:3203,11:11,10/20/12 20:54:32,STABLE BEAMS,4000,100350.662,99535.814,22.4,HFOC
205667:3203,12:12,10/20/12 20:54:56,STABLE BEAMS,4000,100296.311,99483.911,22.4,HFOC
205667:3203,13:13,10/20/12 20:55:19,STABLE BEAMS,4000,100234.893,99427.000,22.4,HFOC
205667:3203,14:14,10/20/12 20:55:42,STABLE BEAMS,4000,100168.193,99356.831,22.3,HFOC
205667:3203,15:15,10/20/12 20:56:06,STABLE BEAMS,4000,100104.612,99290.762,22.3,HFOC
205667:3203,16:16,10/20/12 20:56:29,STABLE BEAMS,4000,100048.919,99244.526,22.3,HFOC
205667:3203,17:17,10/20/12 20:56:52,STABLE BEAMS,4000,99987.239,99177.342,22.3,HFOC
205667:3203,18:18,10/20/12 20:57:16,STABLE BEAMS,4000,99922.053,99116.681,22.3,HFOC
205667:3203,19:19,10/20/12 20:57:39,STABLE BEAMS,4000,99879.563,99072.536,22.3,HFOC
205667:3203,20:20,10/20/12 20:58:02,STABLE BEAMS,4000,99824.632,99021.044,22.3,HFOC
205667:3203,21:21,10/20/12 20:58:26,STABLE BEAMS,4000,99777.442,98976.229,22.3,HFOC
205667:3203,22:22,10/20/12 20:58:49,STABLE BEAMS,4000,99732.288,98938.419,22.2,HFOC
205667:3203,23:23,10/20/12 20:59:12,STABLE BEAMS,4000,99687.397,98884.913,22.2,HFOC
205667:3203,24:24,10/20/12 20:59:36,STABLE BEAMS,4000,99608.939,98818.044,22.2,HFOC
205667:3203,25:25,10/20/12 20:59:59,STABLE BEAMS,4000,99554.635,98764.171,22.2,HFOC
205667:3203,26:26,10/20/12 21:00:22,STABLE BEAMS,4000,99496.859,98703.869,22.2,HFOC
205667:3203,27:27,10/20/12 21:00:46,STABLE BEAMS,4000,99433.892,98638.421,22.2,HFOC
205667:3203,28:28,10/20/12 21:01:09,STABLE BEAMS,4000,99373.350,98583.332,22.2,HFOC
205667:3203,29:29,10/20/12 21:01:32,STABLE BEAMS,4000,99309.917,98515.438,22.2,HFOC
205667:3203,30:30,10/20/12 21:01:56,STABLE BEAMS,4000,99254.110,98464.047,22.1,HFOC
205667:3203,31:31,10/20/12 21:02:19,STABLE BEAMS,4000,99201.775,98409.153,22.1,HFOC
205667:3203,32:32,10/20/12 21:02:42,STABLE BEAMS,4000,99136.418,98341.344,22.1,HFOC
205667:3203,33:33,10/20/12 21:03:06,STABLE BEAMS,4000,99088.271,98296.556,22.1,HFOC
205667:3203,34:34,10/20/12 21:03:29,STABLE BEAMS,4000,99027.911,98242.620,22.1,HFOC
205667:3203,35:35,10/20/12 21:03:52,STABLE BEAMS,4000,98972.469,98188.607,22.1,HFOC
205667:3203,36:36,10/20/12 21:04:16,STABLE BEAMS,4000,98904.460,98112.235,22.1,HFOC
205667:3203,37:37,10/20/12 21:04:39,STABLE BEAMS,4000,98846.729,98063.863,22.1,HFOC
205667:3203,38:38,10/20/12 21:05:02,STABLE BEAMS,4000,98797.330,98007.940,22.0,HFOC
205667:3203,39:39,10/20/12 21:05:26,STABLE BEAMS,4000,98751.904,97965.839,22.0,HFOC
205667:3203,40:40,10/20/12 21:05:49,STABLE BEAMS,4000,98691.692,97898.211,22.0,HFOC
205667:3203,41:41,10/20/12 21:06:12,STABLE BEAMS,4000,98634.542,97851.384,22.0,HFOC
205667:3203,42:42,10/20/12 21:06:36,STABLE BEAMS,4000,98582.161,97807.305,22.0,HFOC
205667:3203,43:43,10/20/12 21:06:59,STABLE BEAMS,4000,98531.806,97740.596,22.0,HFOC
205667:3203,44:44,10/20/12 21:07:22,STABLE BEAMS,4000,98493.892,97688.212,22.0,HFOC
205667:3203,45:45,10/20/12 21:07:46,STABLE BEAMS,4000,98441.944,97659.330,22.0,HFOC
205667:3203,46:46,10/20/12 21:08:09,STABLE BEAMS,4000,98380.081,97603.862,21.9,HFOC
205667:3203,47:47,10/20/12 21:08:32,STABLE BEAMS,4000,98324.445,97551.615,21.9,HFOC
205667:3203,48:48,10/20/12 21:08:56,STABLE BEAMS,4000,98281.898,97511.368,21.9,HFOC
205667:3203,49:49,10/20/12 21:09:19,STABLE BEAMS,4000,98254.148,97481.871,21.9,HFOC
205667:3203,50:50,10/20/12 21:09:42,STABLE BEAMS,4000,98208.870,97439.894,21.9,HFOC
205667:3203,51:51,10/20/12 21:10:06,STABLE BEAMS,4000,98149.443,97378.970,21.9,HFOC
205667:3203,52:52,10/20/12 21:10:29,STABLE BEAMS,4000,98103.573,97335.422,21.9,HFOC
205667:3203,53:53,10/20/12 21:10:52,STABLE BEAMS,4000,98045.501,97274.863,21.9,HFOC
205667:3203,54:54,10/20/12 21:11:16,STABLE BEAMS,4000,97998.105,97231.760,21.9,HFOC
205667:3203,55:55,10/20/12 21:11:39,STABLE BEAMS,4000,97950.949,87111.697,21.9,HFOC
205667:3203,56:56,10/20/12 21:12:02,STABLE BEAMS,4000,97901.448,97132.921,21.8,HFOC
205667:3203,57:57,10/20/12 21:12:26,STABLE BEAMS,4000,97855.372,97087.208,21.8,HFOC
205667:3203,58:58,10/20/12 21:12:49,STABLE BEAMS,4000,97786.749,97019.123,21.8,HFOC
205667:3203,59:59,10/20/12 21:13:12,STABLE BEAMS,4000,97727.766,96961.581,21.8,HFOC
205667:3203,60:60,10/20/12 21:13:35,STABLE BEAMS,4000,97672.096,96894.626,21.8,HFOC
205667:3203,61:61,10/20/12 21:13:59,STABLE BEAMS,4000,97621.047,96855.698,21.8,HFOC
205667:3203,62:62,10/20/12 21:14:22,STABLE BEAMS,4000,97570.202,96794.519,21.8,HFOC
205667:3203,63:63,10/20/12 21:14:45,STABLE BEAMS,4000,97536.431,96779.549,21.8,HFOC
205667:3203,64:64,10/20/12 21:15:09,STABLE BEAMS,4000,97482.821,96719.531,21.7,HFOC
205667:3203,65:65,10/20/12 21:15:32,STABLE BEAMS,4000,97424.988,96667.996,21.7,HFOC
205667:3203,66:66,10/20/12 21:15:55,STABLE BEAMS,4000,97365.937,96609.404,21.7,HFOC
205667:3203,67:67,10/20/12 21:16:19,STABLE BEAMS,4000,97305.577,96537.836,21.7,HFOC
205667:3203,68:68,10/20/12 21:16:42,STABLE BEAMS,4000,97248.302,96484.903,21.7,HFOC
205667:3203,69:69,10/20/12 21:17:05,STABLE BEAMS,4000,97213.939,96461.503,21.7,HFOC
205667:3203,70:70,10/20/12 21:17:29,STABLE BEAMS,4000,97160.556,96404.647,21.7,HFOC
205667:3203,71:71,10/20/12 21:17:52,STABLE BEAMS,4000,97113.172,96367.343,21.7,HFOC
205667:3203,72:72,10/20/12 21:18:15,STABLE BEAMS,4000,97057.138,96301.062,21.7,HFOC
205667:3203,73:73,10/20/12 21:18:39,STABLE BEAMS,4000,97022.001,96268.140,21.6,HFOC
205667:3203,74:74,10/20/12 21:19:02,STABLE BEAMS,4000,96961.447,96214.844,21.6,HFOC
205667:3203,75:75,10/20/12 21:19:25,STABLE BEAMS,4000,96900.131,96149.155,21.6,HFOC
205667:3203,76:76,10/20/12 21:19:49,STABLE BEAMS,4000,96860.624,96112.860,21.6,HFOC
205667:3203,77:77,10/20/12 21:20:12,STABLE BEAMS,4000,96811.794,96064.407,21.6,HFOC
205667:3203,78:78,10/20/12 21:20:35,STABLE BEAMS,4000,96764.649,95080.944,21.6,HFOC
205667:3203,79:79,10/20/12 21:20:59,STABLE BEAMS,4000,96715.000,95969.327,21.6,HFOC
205667:3203,80:80,10/20/12 21:21:22,STABLE BEAMS,4000,96665.225,95911.236,21.6,HFOC
205667:3203,81:81,10/20/12 21:21:45,STABLE BEAMS,4000,96620.254,95877.244,21.6,HFOC
205667:3203,82:82,10/20/12 21:22:09,STABLE BEAMS,4000,96553.167,95807.777,21.5,HFOC
205667:3203,83:83,10/20/12 21:22:32,STABLE BEAMS,4000,96513.364,95774.071,21.5,HFOC
205667:3203,84:84,10/20/12 21:22:55,STABLE BEAMS,4000,96461.882,95711.408,21.5,HFOC
205667:3203,85:85,10/20/12 21:23:19,STABLE BEAMS,4000,96418.402,95676.944,21.5,HFOC
205667:3203,86:86,10/20/12 21:23:42,STABLE BEAMS,4000,96374.888,95636.656,21.5,HFOC
205667:3203,87:87,10/20/12 21:24:05,STABLE BEAMS,4000,96330.838,95592.944,21.5,HFOC
205667:3203,88:88,10/20/12 21:24:29,STABLE BEAMS,4000,96289.498,95547.106,21.5,HFOC
205667:3203,89:89,10/20/12 21:24:52,STABLE BEAMS,4000,96237.618,95500.438,21.5,HFOC
205667:3203,90:90,10/20/12 21:25:15,STABLE BEAMS,4000,96204.826,95469.821,21.5,HFOC
205667:3203,91:91,10/20/12 21:25:39,STABLE BEAMS,4000,96150.305,95413.794,21.4,HFOC
205667:3203,92:92,10/20/12 21:26:02,STABLE BEAMS,4000,96088.329,95352.292,21.4,HFOC
205667:3203,93:93,10/20/12 21:26:25,STABLE BEAMS,4000,96035.641,95302.889,21.4,HFOC
205667:3203,94:94,10/20/12 21:26:49,STABLE BEAMS,4000,95984.034,95248.796,21.4,HFOC
205667:3203,95:95,10/20/12 21:27:12,STABLE BEAMS,4000,95930.697,95191.071,21.4,HFOC
205667:3203,96:96,10/20/12 21:27:35,STABLE BEAMS,4000,95876.916,95138.663,21.4,HFOC
205667:3203,97:97,10/20/12 21:27:59,STABLE BEAMS,4000,95833.231,95101.065,21.4,HFOC
205667:3203,98:98,10/20/12 21:28:22,STABLE BEAMS,4000,95792.334,95057.607,21.4,HFOC
205667:3203,99:99,10/20/12 21:28:45,STABLE BEAMS,4000,95746.897,95002.943,21.4,HFOC
205667:3203,100:100,10/20/12 21:29:09,STABLE BEAMS,4000,95711.225,94979.991,21.4,HFOC
205667:3203,101:101,10/20/12 21:29:32,STABLE BEAMS,4000,95663.966,94938.833,21.3,HFOC
205667:3203,102:102,10/20/12 21:29:55,STABLE BEAMS,4000,95603.173,94873.721,21.3,HFOC
205667:3203,103:103,10/20/12 21:30:19,STABLE BEAMS,4000,95511.114,94782.364,21.3,HFOC
205667:3203,104:104,10/20/12 21:30:42,STABLE BEAMS,4000,95451.517,94727.040,21.3,HFOC
205667:3203,105:105,10/20/12 21:31:05,STABLE BEAMS,4000,95423.727,94698.507,21.3,HFOC
205667:3203,106:106,10/20/12 21:31:29,STABLE BEAMS,4000,95366.133,94640.397,21.3,HFOC
205667:3203,107:107,10/20/12 21:31:52,STABLE BEAMS,4000,95302.984,94572.010,21.3,HFOC
205667:3203,108:108,10/20/12 21:32:15,STABLE BEAMS,4000,95263.966,94542.818,21.3,HFOC
205667:3203,109:109,10/20/12 21:32:39,STABLE BEAMS,4000,95213.458,94493.644,21.2,HFOC
205667:3203,110:110,10/20/12 21:33:02,STABLE BEAMS,4000,95165.573,94445.169,21.2,HFOC
205667:3203,111:111,10/20/12 21:33:25,STABLE BEAMS,4000,95122.633,94400.652,21.2,HFOC
205667:3203,112:112,10/20/12 21:33:49,STABLE BEAMS,4000,95082.329,94368.260,21.2,HFOC
205667:3203,113:113,10/20/12 21:34:12,STABLE BEAMS,4000,95022.993,94307.470,21.2,HFOC
205667:3203,114:114,10/20/12 21:34:35,STABLE BEAMS,4000,94981.790,94242.831,21.2,HFOC
205667:3203,115:115,10/20/12 21:34:59,STABLE BEAMS,4000,94927.815,94218.704,21.2,HFOC
205667:3203,116:116,10/20/12 21:35:22,STABLE BEAMS,4000,94875.912,94157.702,21.2,HFOC
205667:3203,117:117,10/20/12 21:35:45,STABLE BEAMS,4000,94830.008,94106.455,21.2,HFOC
205667:3203,118:118,10/20/12 21:36:09,STABLE BEAMS,4000,94782.777,94068.115,21.1,HFOC
205667:3203,119:119,10/20/12 21:36:32,STABLE BEAMS,4000,94740.219,94025.878,21.1,HFOC
205667:3203,120:120,10/20/12 21:36:55,STABLE BEAMS,4000,94698.179,93982.261,21.1,HFOC
205667:3203,121:121,10/20/12 21:37:19,STABLE BEAMS,4000,94648.074,93932.535,21.1,HFOC
205667:3203,122:122,10/20/12 21:37:42,STABLE BEAMS,4000,94605.545,93895.057,21.1,HFOC
205667:3203,123:123,10/20/12 21:38:05,STABLE BEAMS,4000,94552.310,93841.277,21.1,HFOC
205667:3203,124:124,10/20/12 21:38:29,STABLE BEAMS,4000,94500.715,93790.069,21.1,HFOC
205667:3203,125:125,10/20/12 21:38:52,STABLE BEAMS,4000,94451.065,93743.627,21.1,HFOC
205667:3203,126:126,10/20/12 21:39:15,STABLE BEAMS,4000,94412.639,93708.321,21.1,HFOC
205667:3203,127:127,10/20/12 21:39:39,STABLE BEAMS,4000,94365.488,93658.691,21.1,HFOC
205667:3203,128:128,10/20/12 21:40:02,STABLE BEAMS,4000,94324.660,93623.828,21.0,HFOC
205667:3203,129:129,10/20/12 21:40:25,STABLE BEAMS,4000,94281.021,93578.627,21.0,HFOC
205667:3203,130:130,10/20/12 21:40:49,STABLE BEAMS,4000,94231.952,93534.636,21.0,HFOC
205667:3203,131:131,10/20/12 21:41:12,STABLE BEAMS,4000,94184.164,93480.608,21.0,HFOC
205667:3203,132:132,10/20/12 21:41:35,STABLE BEAMS,4000,94135.141,93430.068,21.0,HFOC
205667:3203,133:133,10/20/12 21:41:59,STABLE BEAMS,4000,94081.064,93383.923,21.0,HFOC
205667:3203,134:134,10/20/12 21:42:22,STABLE BEAMS,4000,94032.348,93334.628,21.0,HFOC
205667:3203,135:135,10/20/12 21:42:45,STABLE BEAMS,4000,93985.868,93274.395,21.0,HFOC
205667:3203,136:136,10/20/12 21:43:09,STABLE BEAMS,4000,93936.692,93237.803,21.0,HFOC
205667:3203,137:137,10/20/12 21:43:32,STABLE BEAMS,4000,93880.350,93169.675,20.9,HFOC
205667:3203,138:138,10/20/12 21:43:55,STABLE BEAMS,4000,93824.400,93129.162,20.9,HFOC
205667:3203,139:139,10/20/12 21:44:19,STABLE BEAMS,4000,93769.555,93071.910,20.9,HFOC
205667:3203,140:140,10/20/12 21:44:42,STABLE BEAMS,4000,93707.693,93010.508,20.9,HFOC
205667:3203,141:141,10/20/12 21:45:05,STABLE BEAMS,4000,93654.293,92948.140,20.9,HFOC
205667:3203,142:142,10/20/12 21:45:29,STABLE BEAMS,4000,93602.145,92912.298,20.9,HFOC
205667:3203,143:143,10/20/12 21:45:52,STABLE BEAMS,4000,93528.787,92836.674,20.9,HFOC
205667:3203,144:144,10/20/12 21:46:15,STABLE BEAMS,4000,93472.496,92784.539,20.9,HFOC
205667:3203,145:145,10/20/12 21:46:39,STABLE BEAMS,4000,93420.104,92733.466,20.8,HFOC
205667:3203,146:146,10/20/12 21:47:02,STABLE BEAMS,4000,93370.620,92676.876,20.8,HFOC
205667:3203,147:147,10/20/12 21:47:25,STABLE BEAMS,4000,93299.117,92612.435,20.8,HFOC
205667:3203,148:148,10/20/12 21:47:49,STABLE BEAMS,4000,93237.038,92551.746,20.8,HFOC
205667:3203,149:149,10/20/12 21:48:12,STABLE BEAMS,4000,93180.474,92494.666,20.8,HFOC
205667:3203,150:150,10/20/12 21:48:35,STABLE BEAMS,4000,93134.450,92443.393,20.8,HFOC
205667:3203,151:151,10/20/12 21:48:59,STABLE BEAMS,4000,93083.025,92382.110,20.8,HFOC
205667:3203,152:152,10/20/12 21:49:22,STABLE BEAMS,4000,93020.861,92328.786,20.8,HFOC
205667:3203,153:153,10/20/12 21:49:45,STABLE BEAMS,4000,92947.201,92261.251,20.7,HFOC
205667:3203,154:154,10/20/12 21:50:09,STABLE BEAMS,4000,92899.738,91179.234,20.7,HFOC
205667:3203,155:155,10/20/12 21:50:32,STABLE BEAMS,4000,92833.374,91252.421,20.7,HFOC
205667:3203,156:156,10/20/12 21:50:55,STABLE BEAMS,4000,92787.258,92105.272,20.7,HFOC
205667:3203,157:157,10/20/12 21:51:19,STABLE BEAMS,4000,92741.530,92065.445,20.7,HFOC
205667:3203,158:158,10/20/12 21:51:42,STABLE BEAMS,4000,92680.323,91999.122,20.7,HFOC
205667:3203,159:159,10/20/12 21:52:05,STABLE BEAMS,4000,92620.879,91928.075,20.7,HFOC
205667:3203,160:160,10/20/12 21:52:29,STABLE BEAMS,4000,92571.275,91896.431,20.7,HFOC
205667:3203,161:161,10/20/12 21:52:52,STABLE BEAMS,4000,92512.429,91837.088,20.6,HFOC
205667:3203,162:162,10/20/12 21:53:15,STABLE BEAMS,4000,92469.763,91792.884,20.6,HFOC
205667:3203,163:163,10/20/12 21:53:39,STABLE BEAMS,4000,92420.939,91745.342,20.6,HFOC
205667:3203,164:164,10/20/12 21:54:02,STABLE BEAMS,4000,92378.449,91706.858,20.6,HFOC
205667:3203,165:165,10/20/12 21:54:25,STABLE BEAMS,4000,92333.444,91661.256,20.6,HFOC
205667:3203,168:168,10/20/12 21:55:35,STABLE BEAMS,4000,92179.590,91510.367,20.6,HFOC
205667:3203,169:169,10/20/12 21:55:59,STABLE BEAMS,4000,92114.752,91428.497,20.5,HFOC
205667:3203,170:170,10/20/12 21:56:22,STABLE BEAMS,4000,92069.712,91388.396,20.5,HFOC
205667:3203,171:171,10/20/12 21:56:45,STABLE BEAMS,4000,92031.576,91360.666,20.5,HFOC
205667:3203,172:172,10/20/12 21:57:09,STABLE BEAMS,4000,91985.216,91302.686,20.5,HFOC
205667:3203,173:173,10/20/12 21:57:32,STABLE BEAMS,4000,91953.079,91287.338,20.5,HFOC
205667:3203,174:174,10/20/12 21:57:55,STABLE BEAMS,4000,91911.835,91247.313,20.5,HFOC
205667:3203,175:175,10/20/12 21:58:19,STABLE BEAMS,4000,91858.743,91195.523,20.5,HFOC
205667:3203,176:176,10/20/12 21:58:42,STABLE BEAMS,4000,91816.156,91149.571,20.5,HFOC
205667:3203,177:177,10/20/12 21:59:05,STABLE BEAMS,4000,91774.628,91113.851,20.5,HFOC
205667:3203,178:178,10/20/12 21:59:29,STABLE BEAMS,4000,91728.052,91069.445,20.5,HFOC
205667:3203,179:179,10/20/12 21:59:52,STABLE BEAMS,4000,91682.199,91025.754,20.5,HFOC
205667:3203,180:180,10/20/12 22:00:15,STABLE BEAMS,4000,91642.424,90982.598,20.4,HFOC
205667:3203,181:181,10/20/12 22:00:39,STABLE BEAMS,4000,91609.728,90936.397,20.4,HFOC
205667:3203,182:182,10/20/12 22:01:02,STABLE BEAMS,4000,91557.171,90887.888,20.4,HFOC
205667:3203,183:183,10/20/12 22:01:25,STABLE BEAMS,4000,91528.613,90870.522,20.4,HFOC
205667:3203,184:184,10/20/12 22:01:49,STABLE BEAMS,4000,91480.574,90817.340,20.4,HFOC
205667:3203,185:185,10/20/12 22:02:12,STABLE BEAMS,4000,91425.462,90769.941,20.4,HFOC
205667:3203,186:186,10/20/12 22:02:35,STABLE BEAMS,4000,91395.407,90736.446,20.4,HFOC
205667:3203,187:187,10/20/12 22:02:59,STABLE BEAMS,4000,91345.558,90686.044,20.4,HFOC
205667:3203,188:188,10/20/12 22:03:22,STABLE BEAMS,4000,91312.772,90658.973,20.4,HFOC
205667:3203,189:189,10/20/12 22:03:45,STABLE BEAMS,4000,91265.581,90609.382,20.4,HFOC
205667:3203,190:190,10/20/12 22:04:08,STABLE BEAMS,4000,91136.575,90481.303,20.3,HFOC
205667:3203,191:191,10/20/12 22:04:32,STABLE BEAMS,4000,91127.225,90472.931,20.3,HFOC
205667:3203,192:192,10/20/12 22:04:55,STABLE BEAMS,4000,91105.012,90452.701,20.3,HFOC
205667:3203,193:193,10/20/12 22:05:18,STABLE BEAMS,4000,91069.864,90405.965,20.3,HFOC
205667:3203,194:194,10/20/12 22:05:42,STABLE BEAMS,4000,91030.635,90379.766,20.3,HFOC
205667:3203,195:195,10/20/12 22:06:05,STABLE BEAMS,4000,90996.745,90347.028,20.3,HFOC
205667:3203,196:196,10/20/12 22:06:28,STABLE BEAMS,4000,90951.205,90299.994,20.3,HFOC
205667:3203,197:197,10/20/12 22:06:52,STABLE BEAMS,4000,90916.216,90251.618,20.3,HFOC
205667:3203,198:198,10/20/12 22:07:15,STABLE BEAMS,4000,90869.156,90203.085,20.3,HFOC
205667:3203,199:199,10/20/12 22:07:38,STABLE BEAMS,4000,90829.716,90180.284,20.3,HFOC
205667:3203,200:200,10/20/12 22:08:02,STABLE BEAMS,4000,90778.861,90131.607,20.3,HFOC
205667:3203,201:201,10/20/12 22:08:25,STABLE BEAMS,4000,90737.264,90089.400,20.2,HFOC
205667:3203,202:202,10/20/12 22:08:48,STABLE BEAMS,4000,90700.904,89912.713,20.2,HFOC
205667:3203,203:203,10/20/12 22:09:12,STABLE BEAMS,4000,90664.811,89886.000,20.2,HFOC
205667:3203,204:204,10/20/12 22:09:35,STABLE BEAMS,4000,90622.617,89826.044,20.2,HFOC
205667:3203,205:205,10/20/12 22:09:58,STABLE BEAMS,4000,90589.011,89813.569,20.2,HFOC
205667:3203,206:206,10/20/12 22:10:22,STABLE BEAMS,4000,90561.739,89779.286,20.2,HFOC
205667:3203,207:207,10/20/12 22:10:45,STABLE BEAMS,4000,90520.547,89740.260,20.2,HFOC
205667:3203,208:208,10/20/12 22:11:08,STABLE BEAMS,4000,90480.760,89703.531,20.2,HFOC
205667:3203,209:209,10/20/12 22:11:32,STABLE BEAMS,4000,90425.272,89650.328,20.2,HFOC
205667:3203,210:210,10/20/12 22:11:55,STABLE BEAMS,4000,90401.512,89624.963,20.2,HFOC
205667:3203,211:211,10/20/12 22:12:18,STABLE BEAMS,4000,90398.029,89623.318,20.2,HFOC
205667:3203,212:212,10/20/12 22:12:42,STABLE BEAMS,4000,90328.592,89536.410,20.2,HFOC
205667:3203,213:213,10/20/12 22:13:05,STABLE BEAMS,4000,90297.137,89522.387,20.1,HFOC
205667:3203,214:214,10/20/12 22:13:28,STABLE BEAMS,4000,90248.370,89457.794,20.1,HFOC
205667:3203,215:215,10/20/12 22:13:52,STABLE BEAMS,4000,90193.661,89419.799,20.1,HFOC
205667:3203,216:216,10/20/12 22:14:15,STABLE BEAMS,4000,90152.093,89387.603,20.1,HFOC
205667:3203,217:217,10/20/12 22:14:38,STABLE BEAMS,4000,90112.466,89339.301,20.1,HFOC
205667:3203,218:218,10/20/12 22:15:02,STABLE BEAMS,4000,90073.203,89306.680,20.1,HFOC
205667:3203,219:219,10/20/12 22:15:25,STABLE BEAMS,4000,90022.803,89254.908,20.1,HFOC
205667:3203,220:220,10/20/12 22:15:48,STABLE BEAMS,4000,89981.343,89216.501,20.1,HFOC
205667:3203,221:221,10/20/12 22:16:12,STABLE BEAMS,4000,89936.406,89173.745,20.1,HFOC
205667:3203,222:222,10/20/12 22:16:35,STABLE BEAMS,4000,89891.480,89130.998,20.1,HFOC
205667:3203,223:223,10/20/12 22:16:58,STABLE BEAMS,4000,89848.205,89085.394,20.0,HFOC
205667:3203,224:224,10/20/12 22:17:22,STABLE BEAMS,4000,89796.718,89038.833,20.0,HFOC
205667:3203,225:225,10/20/12 22:17:45,STABLE BEAMS,4000,89751.946,88990.849,20.0,HFOC
205667:3203,226:226,10/20/12 22:18:08,STABLE BEAMS,4000,89697.778,88931.759,20.0,HFOC
205667:3203,227:227,10/20/12 22:18:32,STABLE BEAMS,4000,89650.536,88887.610,20.0,HFOC
205667:3203,228:228,10/20/12 22:18:55,STABLE BEAMS,4000,89588.400,88832.274,20.0,HFOC
205667:3203,229:229,10/20/12 22:19:18,STABLE BEAMS,4000,89525.189,88766.016,20.0,HFOC
205667:3203,230:230,10/20/12 22:19:42,STABLE BEAMS,4000,89488.914,88735.417,20.0,HFOC
205667:3203,231:231,10/20/12 22:20:05,STABLE BEAMS,4000,89436.715,88679.186,20.0,HFOC
205667:3203,232:232,10/20/12 22:20:28,STABLE BEAMS,4000,89394.425,87762.976,19.9,HFOC
205667:3203,233:233,10/20/12 22:20:52,STABLE BEAMS,4000,89337.980,88585.754,19.9,HFOC
205667:3203,234:234,10/20/12 22:21:15,STABLE BEAMS,4000,89281.263,88510.765,19.9,HFOC
205667:3203,235:235,10/20/12 22:21:38,STABLE BEAMS,4000,89249.318,88496.054,19.9,HFOC
205667:3203,236:236,10/20/12 22:22:02,STABLE BEAMS,4000,89194.718,88432.995,19.9,HFOC
205667:3203,237:237,10/20/12 22:22:25,STABLE BEAMS,4000,89148.176,88394.874,19.9,HFOC
205667:3203,238:238,10/20/12 22:22:48,STABLE BEAMS,4000,89106.511,88351.779,19.9,HFOC
205667:3203,239:239,10/20/12 22:23:12,STABLE BEAMS,4000,89042.094,88285.236,19.9,HFOC
205667:3203,240:240,10/20/12 22:23:35,STABLE BEAMS,4000,88992.473,88241.377,19.9,HFOC
205667:3203,241:241,10/20/12 22:23:58,STABLE BEAMS,4000,88957.871,88209.735,19.8,HFOC
205667:3203,242:242,10/20/12 22:24:22,STABLE BEAMS,4000,88918.534,88171.619,19.8,HFOC
205667:3203,243:243,10/20/12 22:24:45,STABLE BEAMS,4000,88869.727,88114.335,19.8,HFOC
205667:3203,244:244,10/20/12 22:25:08,STABLE BEAMS,4000,88803.506,88065.548,19.8,HFOC
205667:3203,245:245,10/20/12 22:25:32,STABLE BEAMS,4000,88750.732,87999.901,19.8,HFOC
205667:3203,246:246,10/20/12 22:25:55,STABLE BEAMS,4000,88693.337,87948.313,19.8,HFOC
205667:3203,247:247,10/20/12 22:26:18,STABLE BEAMS,4000,88636.409,87890.977,19.8,HFOC
205667:3203,248:248,10/20/12 22:26:42,STABLE BEAMS,4000,88579.930,87839.402,19.8,HFOC
205667:3203,249:249,10/20/12 22:27:05,STABLE BEAMS,4000,88543.171,87794.982,19.8,HFOC
205667:3203,250:250,10/20/12 22:27:28,STABLE BEAMS,4000,88488.002,87757.091,19.7,HFOC
205667:3203,251:251,10/20/12 22:27:52,STABLE BEAMS,4000,88426.840,87685.823,19.7,HFOC
205667:3203,252:252,10/20/12 22:28:15,STABLE BEAMS,4000,88376.206,87640.916,19.7,HFOC
205667:3203,253:253,10/20/12 22:28:38,STABLE BEAMS,4000,88333.107,87594.642,19.7,HFOC
205667:3203,254:254,10/20/12 22:29:02,STABLE BEAMS,4000,88294.487,87550.165,19.7,HFOC
205667:3203,255:255,10/20/12 22:29:25,STABLE BEAMS,4000,88325.202,87569.138,19.7,HFOC
205667:3203,256:256,10/20/12 22:29:48,STABLE BEAMS,4000,88306.774,87571.179,19.7,HFOC
205667:3203,257:257,10/20/12 22:30:12,STABLE BEAMS,4000,88279.428,87542.295,19.7,HFOC
205667:3203,258:258,10/20/12 22:30:35,STABLE BEAMS,4000,88225.807,87490.004,19.7,HFOC
205667:3203,259:259,10/20/12 22:30:58,STABLE BEAMS,4000,88173.454,87435.442,19.7,HFOC
205667:3203,260:260,10/20/12 22:31:22,STABLE BEAMS,4000,88124.477,87393.925,19.7,HFOC
205667:3203,261:261,10/20/12 22:31:45,STABLE BEAMS,4000,88081.970,87356.174,19.6,HFOC
205667:3203,262:262,10/20/12 22:32:08,STABLE BEAMS,4000,88036.481,87310.180,19.6,HFOC
205667:3203,263:263,10/20/12 22:32:32,STABLE BEAMS,4000,87990.036,87257.958,19.6,HFOC
205667:3203,264:264,10/20/12 22:32:55,STABLE BEAMS,4000,87945.759,87212.291,19.6,HFOC
205667:3203,265:265,10/20/12 22:33:18,STABLE BEAMS,4000,87890.248,87163.395,19.6,HFOC
205667:3203,266:266,10/20/12 22:33:42,STABLE BEAMS,4000,87829.046,87104.456,19.6,HFOC
205667:3203,267:267,10/20/12 22:34:05,STABLE BEAMS,4000,87777.194,87045.132,19.6,HFOC
205667:3203,268:268,10/20/12 22:34:28,STABLE BEAMS,4000,87709.777,86987.926,19.6,HFOC
205667:3203,269:269,10/20/12 22:34:52,STABLE BEAMS,4000,87664.846,86943.364,19.6,HFOC
205667:3203,270:270,10/20/12 22:35:15,STABLE BEAMS,4000,87618.657,86894.927,19.5,HFOC
205667:3203,271:271,10/20/12 22:35:38,STABLE BEAMS,4000,87557.284,86830.558,19.5,HFOC
205667:3203,272:272,10/20/12 22:36:02,STABLE BEAMS,4000,87515.887,86795.631,19.5,HFOC
205667:3203,273:273,10/20/12 22:36:25,STABLE BEAMS,4000,87459.123,86737.586,19.5,HFOC
205667:3203,274:274,10/20/12 22:36:48,STABLE BEAMS,4000,87419.109,86697.027,19.5,HFOC
205667:3203,275:275,10/20/12 22:37:12,STABLE BEAMS,4000,87383.420,86657.264,19.5,HFOC
205667:3203,276:276,10/20/12 22:37:35,STABLE BEAMS,4000,87343.013,86619.813,19.5,HFOC
205667:3203,277:277,10/20/12 22:37:58,STABLE BEAMS,4000,87308.514,86577.742,19.5,HFOC
205667:3203,278:278,10/20/12 22:38:22,STABLE BEAMS,4000,87271.106,86545.011,19.5,HFOC
205667:3203,279:279,10/20/12 22:38:45,STABLE BEAMS,4000,87235.258,86510.333,19.5,HFOC
205667:3203,280:280,10/20/12 22:39:08,STABLE BEAMS,4000,87206.125,86487.547,19.5,HFOC
205667:3203,281:281,10/20/12 22:39:32,STABLE BEAMS,4000,87194.948,86476.462,19.5,HFOC
205667:3203,282:282,10/20/12 22:39:55,STABLE BEAMS,4000,87149.004,86433.510,19.4,HFOC
205667:3203,285:285,10/20/12 22:41:05,STABLE BEAMS,4000,87043.769,86332.622,19.4,HFOC
205667:3203,286:286,10/20/12 22:41:28,STABLE BEAMS,4000,87017.687,86309.363,19.4,HFOC
205667:3203,287:287,10/20/12 22:41:52,STABLE BEAMS,4000,86988.383,86275.949,19.4,HFOC
205667:3203,288:288,10/20/12 22:42:15,STABLE BEAMS,4000,86949.587,86240.079,19.4,HFOC
205667:3203,289:289,10/20/12 22:42:38,STABLE BEAMS,4000,86912.840,86198.416,19.4,HFOC
205667:3203,290:290,10/20/12 22:43:02,STABLE BEAMS,4000,86882.461,86168.287,19.4,HFOC
205667:3203,291:291,10/20/12 22:43:25,STABLE BEAMS,4000,86844.865,86134.474,19.4,HFOC
205667:3203,292:292,10/20/12 22:43:48,STABLE BEAMS,4000,86801.727,86086.480,19.4,HFOC
205667:3203,293:293,10/20/12 22:44:12,STABLE BEAMS,4000,86763.027,86042.894,19.4,HFOC
205667:3203,294:294,10/20/12 22:44:35,STABLE BEAMS,4000,86729.677,86025.432,19.3,HFOC
205667:3203,295:295,10/20/12 22:44:58,STABLE BEAMS,4000,86698.592,85987.664,19.3,HFOC
205667:3203,296:296,10/20/12 22:45:22,STABLE BEAMS,4000,86659.324,85946.984,19.3,HFOC
205667:3203,297:297,10/20/12 22:45:45,STABLE BEAMS,4000,86604.387,85902.026,19.3,HFOC
205667:3203,298:298,10/20/12 22:46:08,STABLE BEAMS,4000,86564.777,85855.812,19.3,HFOC
205667:3203,299:299,10/20/12 22:46:32,STABLE BEAMS,4000,86534.870,85832.207,19.3,HFOC
205667:3203,300:300,10/20/12 22:46:55,STABLE BEAMS,4000,86492.187,85789.006,19.3,HFOC
205667:3203,301:301,10/20/12 22:47:18,STABLE BEAMS,4000,86448.679,85749.309,19.3,HFOC
205667:3203,302:302,10/20/12 22:47:42,STABLE BEAMS,4000,86417.617,85706.400,19.3,HFOC
205667:3203,303:303,10/20/12 22:48:05,STABLE BEAMS,4000,86375.451,85674.946,19.3,HFOC
205667:3203,304:304,10/20/12 22:48:28,STABLE BEAMS,4000,86340.980,85644.208,19.3,HFOC
205667:3203,305:305,10/20/12 22:48:52,STABLE BEAMS,4000,86311.551,85612.428,19.3,HFOC
205667:3203,306:306,10/20/12 22:49:15,STABLE BEAMS,4000,86270.109,85572.184,19.2,HFOC
205667:3203,307:307,10/20/12 22:49:38,STABLE BEAMS,4000,86226.834,85529.258,19.2,HFOC
205667:3203,308:308,10/20/12 22:50:02,STABLE BEAMS,4000,86196.460,85502.579,19.2,HFOC
205667:3203,309:309,10/20/12 22:50:25,STABLE BEAMS,4000,86154.380,85459.114,19.2,HFOC
205667:3203,310:310,10/20/12 22:50:48,STABLE BEAMS,4000,86115.510,84569.736,19.2,HFOC
205667:3203,311:311,10/20/12 22:51:12,STABLE BEAMS,4000,86070.078,85376.353,19.2,HFOC
205667:3203,312:312,10/20/12 22:51:35,STABLE BEAMS,4000,86024.401,85320.721,19.2,HFOC
205667:3203,313:313,10/20/12 22:51:58,STABLE BEAMS,4000,85985.200,85296.459,19.2,HFOC
205667:3203,314:314,10/20/12 22:52:22,STABLE BEAMS,4000,85944.924,85256.506,19.2,HFOC
205667:3203,315:315,10/20/12 22:52:45,STABLE BEAMS,4000,85904.660,85209.691,19.2,HFOC
205667:3203,316:316,10/20/12 22:53:08,STABLE BEAMS,4000,85870.747,85165.748,19.2,HFOC
205667:3203,317:317,10/20/12 22:53:32,STABLE BEAMS,4000,85833.106,85139.574,19.1,HFOC
205667:3203,318:318,10/20/12 22:53:55,STABLE BEAMS,4000,85786.985,85090.394,19.1,HFOC
205667:3203,321:321,10/20/12 22:55:05,STABLE BEAMS,4000,85648.919,84955.162,19.1,HFOC
205667:3203,322:322,10/20/12 22:55:28,STABLE BEAMS,4000,85616.035,84905.422,19.1,HFOC
205667:3203,323:323,10/20/12 22:55:51,STABLE BEAMS,4000,85559.682,84870.071,19.1,HFOC
205667:3203,324:324,10/20/12 22:56:15,STABLE BEAMS,4000,85533.611,84846.776,19.1,HFOC
205667:3203,325:325,10/20/12 22:56:38,STABLE BEAMS,4000,85487.695,84793.535,19.1,HFOC
205667:3203,326:326,10/20/12 22:57:01,STABLE BEAMS,4000,85449.155,84762.998,19.1,HFOC
205667:3203,327:327,10/20/12 22:57:25,STABLE BEAMS,4000,85404.571,84711.086,19.1,HFOC
205667:3203,328:328,10/20/12 22:57:48,STABLE BEAMS,4000,85359.714,84675.129,19.0,HFOC
205667:3203,329:329,10/20/12 22:58:11,STABLE BEAMS,4000,85317.713,84634.318,19.0,HFOC
205667:3203,330:330,10/20/12 22:58:35,STABLE BEAMS,4000,85277.079,84594.009,19.0,HFOC
205667:3203,331:331,10/20/12 22:58:58,STABLE BEAMS,4000,85238.527,84546.390,19.0,HFOC
205667:3203,332:332,10/20/12 22:59:21,STABLE BEAMS,4000,85199.002,84520.818,19.0,HFOC
205667:3203,333:333,10/20/12 22:59:45,STABLE BEAMS,4000,85163.831,84481.669,19.0,HFOC
205667:3203,334:334,10/20/12 23:00:08,STABLE BEAMS,4000,85120.499,84442.940,19.0,HFOC
205667:3203,335:335,10/20/12 23:00:31,STABLE BEAMS,4000,85075.619,84397.566,19.0,HFOC
205667:3203,336:336,10/20/12 23:00:55,STABLE BEAMS,4000,85043.891,84363.540,19.0,HFOC
205667:3203,337:337,10/20/12 23:01:18,STABLE BEAMS,4000,85008.242,84329.876,19.0,HFOC
205667:3203,338:338,10/20/12 23:01:41,STABLE BEAMS,4000,84973.509,84293.721,19.0,HFOC
205667:3203,339:339,10/20/12 23:02:05,STABLE BEAMS,4000,84944.684,84270.223,18.9,HFOC
205667:3203,340:340,10/20/12 23:02:28,STABLE BEAMS,4000,84911.783,84235.037,18.9,HFOC
205667:3203,341:341,10/20/12 23:02:51,STABLE BEAMS,4000,84876.464,84188.116,18.9,HFOC
205667:3203,342:342,10/20/12 23:03:15,STABLE BEAMS,4000,84845.203,84173.229,18.9,HFOC
205667:3203,343:343,10/20/12 23:03:38,STABLE BEAMS,4000,84806.327,84125.332,18.9,HFOC
205667:3203,344:344,10/20/12 23:04:01,STABLE BEAMS,4000,84770.206,84097.978,18.9,HFOC
205667:3203,345:345,10/20/12 23:04:25,STABLE BEAMS,4000,84725.400,84051.833,18.9,HFOC
205667:3203,346:346,10/20/12 23:04:48,STABLE BEAMS,4000,84692.903,84022.136,18.9,HFOC
205667:3203,347:347,10/20/12 23:05:11,STABLE BEAMS,4000,84648.803,83976.692,18.9,HFOC
205667:3203,348:348,10/20/12 23:05:35,STABLE BEAMS,4000,84604.805,83931.351,18.9,HFOC
205667:3203,349:349,10/20/12 23:05:58,STABLE BEAMS,4000,84568.433,83882.583,18.9,HFOC
205667:3203,350:350,10/20/12 23:06:21,STABLE BEAMS,4000,84530.445,83856.737,18.9,HFOC
205667:3203,351:351,10/20/12 23:06:45,STABLE BEAMS,4000,84487.841,83816.163,18.8,HFOC
205667:3203,352:352,10/20/12 23:07:08,STABLE BEAMS,4000,84451.134,83783.970,18.8,HFOC
205667:3203,353:353,10/20/12 23:07:31,STABLE BEAMS,4000,84409.685,83727.655,18.8,HFOC
205667:3203,354:354,10/20/12 23:07:55,STABLE BEAMS,4000,84363.946,83694.096,18.8,HFOC
205667:3203,355:355,10/20/12 23:08:18,STABLE BEAMS,4000,84320.671,83653.694,18.8,HFOC
205667:3203,356:356,10/20/12 23:08:41,STABLE BEAMS,4000,84280.714,83616.581,18.8,HFOC
205667:3203,357:357,10/20/12 23:09:05,STABLE BEAMS,4000,84243.112,83579.277,18.8,HFOC
205667:3203,358:358,10/20/12 23:09:28,STABLE BEAMS,4000,84196.736,83523.162,18.8,HFOC
205667:3203,359:359,10/20/12 23:09:51,STABLE BEAMS,4000,84161.912,83495.349,18.8,HFOC
205667:3203,360:360,10/20/12 23:10:15,STABLE BEAMS,4000,84127.623,83466.380,18.8,HFOC
205667:3203,361:361,10/20/12 23:10:38,STABLE BEAMS,4000,84110.743,83451.315,18.8,HFOC
205667:3203,362:362,10/20/12 23:11:01,STABLE BEAMS,4000,84057.474,83398.464,18.8,HFOC
205667:3203,363:363,10/20/12 23:11:25,STABLE BEAMS,4000,84040.253,83370.452,18.7,HFOC
205667:3203,364:364,10/20/12 23:11:48,STABLE BEAMS,4000,84004.911,83336.232,18.7,HFOC
205667:3203,365:365,10/20/12 23:12:11,STABLE BEAMS,4000,83971.743,83284.015,18.7,HFOC
205667:3203,366:366,10/20/12 23:12:35,STABLE BEAMS,4000,83938.695,83278.098,18.7,HFOC
205667:3203,367:367,10/20/12 23:12:58,STABLE BEAMS,4000,83900.217,83235.728,18.7,HFOC
205667:3203,368:368,10/20/12 23:13:21,STABLE BEAMS,4000,83863.726,83207.912,18.7,HFOC
205667:3203,369:369,10/20/12 23:13:45,STABLE BEAMS,4000,83838.116,83180.825,18.7,HFOC
205667:3203,370:370,10/20/12 23:14:08,STABLE BEAMS,4000,83790.738,83120.412,18.7,HFOC
205667:3203,371:371,10/20/12 23:14:31,STABLE BEAMS,4000,83756.102,83099.454,18.7,HFOC
205667:3203,372:372,10/20/12 23:14:55,STABLE BEAMS,4000,83706.526,83054.452,18.7,HFOC
205667:3203,373:373,10/20/12 23:15:18,STABLE BEAMS,4000,83686.118,83030.856,18.7,HFOC
205667:3203,374:374,10/20/12 23:15:41,STABLE BEAMS,4000,83645.279,82981.135,18.7,HFOC
205667:3203,375:375,10/20/12 23:16:05,STABLE BEAMS,4000,83602.948,82953.353,18.7,HFOC
205667:3203,376:376,10/20/12 23:16:28,STABLE BEAMS,4000,83552.303,82898.924,18.6,HFOC
205667:3203,377:377,10/20/12 23:16:51,STABLE BEAMS,4000,83525.071,82870.234,18.6,HFOC
205667:3203,378:378,10/20/12 23:17:15,STABLE BEAMS,4000,83474.767,77413.665,18.6,HFOC
205667:3203,379:379,10/20/12 23:17:38,STABLE BEAMS,4000,83436.352,82782.211,18.6,HFOC
205667:3203,380:380,10/20/12 23:18:01,STABLE BEAMS,4000,83407.874,82758.961,18.6,HFOC
205667:3203,381:381,10/20/12 23:18:25,STABLE BEAMS,4000,83375.896,82723.062,18.6,HFOC
205667:3203,382:382,10/20/12 23:18:48,STABLE BEAMS,4000,83338.198,82684.826,18.6,HFOC
205667:3203,383:383,10/20/12 23:19:11,STABLE BEAMS,4000,83293.739,82630.721,18.6,HFOC
205667:3203,384:384,10/20/12 23:19:35,STABLE BEAMS,4000,83262.956,82615.170,18.6,HFOC
205667:3203,385:385,10/20/12 23:19:58,STABLE BEAMS,4000,83215.674,82569.920,18.6,HFOC
205667:3203,386:386,10/20/12 23:20:21,STABLE BEAMS,4000,83183.013,82530.858,18.6,HFOC
205667:3203,387:387,10/20/12 23:20:45,STABLE BEAMS,4000,83139.419,81687.804,18.5,HFOC
205667:3203,388:388,10/20/12 23:21:08,STABLE BEAMS,4000,83113.701,82466.245,18.5,HFOC
205667:3203,389:389,10/20/12 23:21:31,STABLE BEAMS,4000,83072.753,82428.939,18.5,HFOC
205667:3203,390:390,10/20/12 23:21:55,STABLE BEAMS,4000,83039.392,82392.515,18.5,HFOC
205667:3203,391:391,10/20/12 23:22:18,STABLE BEAMS,4000,83005.757,82365.783,18.5,HFOC
205667:3203,392:392,10/20/12 23:22:41,STABLE BEAMS,4000,82970.774,82331.069,18.5,HFOC
205667:3203,393:393,10/20/12 23:23:05,STABLE BEAMS,4000,82936.172,82295.076,18.5,HFOC
205667:3203,394:394,10/20/12 23:23:28,STABLE BEAMS,4000,82899.669,82253.881,18.5,HFOC
205667:3203,395:395,10/20/12 23:23:51,STABLE BEAMS,4000,82871.698,82229.442,18.5,HFOC
205667:3203,396:396,10/20/12 23:24:15,STABLE BEAMS,4000,82833.721,82195.073,18.5,HFOC
205667:3203,397:397,10/20/12 23:24:38,STABLE BEAMS,4000,82788.750,82141.342,18.5,HFOC
205667:3203,398:398,10/20/12 23:25:01,STABLE BEAMS,4000,82750.454,82110.793,18.5,HFOC
205667:3203,399:399,10/20/12 23:25:25,STABLE BEAMS,4000,82711.430,82066.281,18.5,HFOC
205667:3203,400:400,10/20/12 23:25:48,STABLE BEAMS,4000,82676.140,82038.707,18.4,HFOC
205667:3203,401:401,10/20/12 23:26:11,STABLE BEAMS,4000,82634.077,81999.447,18.4,HFOC
205667:3203,402:402,10/20/12 23:26:35,STABLE BEAMS,4000,82594.689,81952.928,18.4,HFOC
205667:3203,403:403,10/20/12 23:26:58,STABLE BEAMS,4000,82555.158,81912.053,18.4,HFOC
205667:3203,404:404,10/20/12 23:27:21,STABLE BEAMS,4000,82511.291,81876.779,18.4,HFOC
205667:3203,405:405,10/20/12 23:27:45,STABLE BEAMS,4000,82472.483,81832.497,18.4,HFOC
205667:3203,406:406,10/20/12 23:28:08,STABLE BEAMS,4000,82427.643,81792.950,18.4,HFOC
205667:3203,407:407,10/20/12 23:28:31,STABLE BEAMS,4000,82388.261,81744.808,18.4,HFOC
205667:3203,408:408,10/20/12 23:28:55,STABLE BEAMS,4000,82349.095,81715.830,18.4,HFOC
205667:3203,409:409,10/20/12 23:29:18,STABLE BEAMS,4000,82314.316,81683.788,18.4,HFOC
205667:3203,410:410,10/20/12 23:29:41,STABLE BEAMS,4000,82282.235,81650.308,18.4,HFOC
205667:3203,411:411,10/20/12 23:30:05,STABLE BEAMS,4000,82238.829,81605.590,18.3,HFOC
205667:3203,412:412,10/20/12 23:30:28,STABLE BEAMS,4000,82201.598,81575.222,18.3,HFOC
205667:3203,415:415,10/20/12 23:31:38,STABLE BEAMS,4000,82093.200,81459.440,18.3,HFOC
205667:3203,416:416,10/20/12 23:32:01,STABLE BEAMS,4000,82049.287,81424.071,18.3,HFOC
205667:3203,417:417,10/20/12 23:32:25,STABLE BEAMS,4000,82018.202,81386.662,18.3,HFOC
205667:3203,418:418,10/20/12 23:32:48,STABLE BEAMS,4000,81976.828,81348.065,18.3,HFOC
205667:3203,419:419,10/20/12 23:33:11,STABLE BEAMS,4000,81941.315,81315.284,18.3,HFOC
205667:3203,420:420,10/20/12 23:33:35,STABLE BEAMS,4000,81898.939,81274.869,18.3,HFOC
205667:3203,421:421,10/20/12 23:33:58,STABLE BEAMS,4000,81850.081,81225.565,18.3,HFOC
205667:3203,422:422,10/20/12 23:34:21,STABLE BEAMS,4000,81819.861,81195.576,18.3,HFOC
205667:3203,423:423,10/20/12 23:34:45,STABLE BEAMS,4000,81780.382,81158.033,18.2,HFOC
205667:3203,424:424,10/20/12 23:35:08,STABLE BEAMS,4000,81738.621,81119.042,18.2,HFOC
205667:3203,425:425,10/20/12 23:35:31,STABLE BEAMS,4000,81698.134,81073.960,18.2,HFOC
205667:3203,426:426,10/20/12 23:35:55,STABLE BEAMS,4000,81659.839,81035.958,18.2,HFOC
205667:3203,427:427,10/20/12 23:36:18,STABLE BEAMS,4000,81631.611,81011.211,18.2,HFOC
205667:3203,428:428,10/20/12 23:36:41,STABLE BEAMS,4000,81508.279,80886.371,18.2,HFOC
205667:3203,429:429,10/20/12 23:37:05,STABLE BEAMS,4000,81522.137,80905.014,18.2,HFOC
205667:3203,430:430,10/20/12 23:37:28,STABLE BEAMS,4000,81483.585,80858.606,18.2,HFOC
205667:3203,431:431,10/20/12 23:37:51,STABLE BEAMS,4000,81450.395,80824.856,18.2,HFOC
205667:3203,432:432,10/20/12 23:38:15,STABLE BEAMS,4000,81414.489,80799.810,18.2,HFOC
205667:3203,433:433,10/20/12 23:38:38,STABLE BEAMS,4000,81382.061,80764.372,18.2,HFOC
205667:3203,434:434,10/20/12 23:39:01,STABLE BEAMS,4000,81342.485,80728.350,18.1,HFOC
205667:3203,435:435,10/20/12 23:39:25,STABLE BEAMS,4000,81300.138,80685.509,18.1,HFOC
205667:3203,436:436,10/20/12 23:39:48,STABLE BEAMS,4000,81271.995,80659.205,18.1,HFOC
205667:3203,437:437,10/20/12 23:40:11,STABLE BEAMS,4000,81247.512,80630.031,18.1,HFOC
205667:3203,438:438,10/20/12 23:40:35,STABLE BEAMS,4000,81217.014,80602.201,18.1,HFOC
205667:3203,439:439,10/20/12 23:40:58,STABLE BEAMS,4000,81168.007,80547.072,18.1,HFOC
205667:3203,440:440,10/20/12 23:41:21,STABLE BEAMS,4000,81129.405,80517.689,18.1,HFOC
205667:3203,441:441,10/20/12 23:41:45,STABLE BEAMS,4000,81093.221,80468.803,18.1,HFOC
205667:3203,442:442,10/20/12 23:42:08,STABLE BEAMS,4000,81040.390,80430.156,18.1,HFOC
205667:3203,443:443,10/20/12 23:42:31,STABLE BEAMS,4000,81002.504,80393.366,18.1,HFOC
205667:3203,444:444,10/20/12 23:42:55,STABLE BEAMS,4000,80971.129,80363.036,18.1,HFOC
205667:3203,445:445,10/20/12 23:43:18,STABLE BEAMS,4000,80927.348,80323.630,18.1,HFOC
205667:3203,446:446,10/20/12 23:43:41,STABLE BEAMS,4000,80890.338,80279.616,18.0,HFOC
205667:3203,447:447,10/20/12 23:44:05,STABLE BEAMS,4000,80853.278,80245.261,18.0,HFOC
205667:3203,448:448,10/20/12 23:44:28,STABLE BEAMS,4000,80813.497,80206.588,18.0,HFOC
205667:3203,449:449,10/20/12 23:44:51,STABLE BEAMS,4000,80776.744,80174.957,18.0,HFOC
205667:3203,450:450,10/20/12 23:45:15,STABLE BEAMS,4000,80740.645,80128.631,18.0,HFOC
205667:3203,451:451,10/20/12 23:45:38,STABLE BEAMS,4000,80711.165,80106.639,18.0,HFOC
205667:3203,452:452,10/20/12 23:46:01,STABLE BEAMS,4000,80671.948,80070.942,18.0,HFOC
205667:3203,453:453,10/20/12 23:46:25,STABLE BEAMS,4000,80638.854,80030.837,18.0,HFOC
205667:3203,454:454,10/20/12 23:46:48,STABLE BEAMS,4000,80596.888,79998.859,18.0,HFOC
205667:3203,455:455,10/20/12 23:47:11,STABLE BEAMS,4000,80553.419,79955.713,18.0,HFOC
205667:3203,456:456,10/20/12 23:47:34,STABLE BEAMS,4000,80510.878,79900.606,18.0,HFOC
205667:3203,457:457,10/20/12 23:47:58,STABLE BEAMS,4000,80467.608,79868.929,18.0,HFOC
205667:3203,458:458,10/20/12 23:48:21,STABLE BEAMS,4000,80424.538,79826.984,17.9,HFOC
205667:3203,459:459,10/20/12 23:48:44,STABLE BEAMS,4000,80391.655,79793.541,17.9,HFOC
205667:3203,460:460,10/20/12 23:49:08,STABLE BEAMS,4000,80350.110,79751.502,17.9,HFOC
205667:3203,461:461,10/20/12 23:49:31,STABLE BEAMS,4000,80311.592,79714.074,17.9,HFOC
205667:3203,462:462,10/20/12 23:49:54,STABLE BEAMS,4000,80278.368,79677.083,17.9,HFOC
205667:3203,463:463,10/20/12 23:50:18,STABLE BEAMS,4000,80232.423,79636.297,17.9,HFOC
205667:3203,464:464,10/20/12 23:50:41,STABLE BEAMS,4000,80191.641,78805.127,17.9,HFOC
205667:3203,465:465,10/20/12 23:51:04,STABLE BEAMS,4000,80145.281,79543.390,17.9,HFOC
205667:3203,466:466,10/20/12 23:51:28,STABLE BEAMS,4000,80115.078,79516.619,17.9,HFOC
205667:3203,467:467,10/20/12 23:51:51,STABLE BEAMS,4000,80081.842,79485.233,17.9,HFOC
205667:3203,468:468,10/20/12 23:52:14,STABLE BEAMS,4000,80046.028,79449.685,17.9,HFOC
205667:3203,469:469,10/20/12 23:52:38,STABLE BEAMS,4000,80007.454,79413.799,17.8,HFOC
205667:3203,470:470,10/20/12 23:53:01,STABLE BEAMS,4000,79970.280,79377.700,17.8,HFOC
205667:3203,471:471,10/20/12 23:53:24,STABLE BEAMS,4000,79926.413,79330.961,17.8,HFOC
205667:3203,472:472,10/20/12 23:53:48,STABLE BEAMS,4000,79874.123,79268.677,17.8,HFOC
205667:3203,473:473,10/20/12 23:54:11,STABLE BEAMS,4000,79841.319,79253.687,17.8,HFOC
205667:3203,474:474,10/20/12 23:54:34,STABLE BEAMS,4000,79811.338,79219.936,17.8,HFOC
205667:3203,475:475,10/20/12 23:54:58,STABLE BEAMS,4000,79772.690,79184.765,17.8,HFOC
205667:3203,476:476,10/20/12 23:55:21,STABLE BEAMS,4000,79726.791,79136.813,17.8,HFOC
205667:3203,477:477,10/20/12 23:55:44,STABLE BEAMS,4000,79704.476,79109.084,17.8,HFOC
205667:3203,478:478,10/20/12 23:56:08,STABLE BEAMS,4000,79665.396,79076.668,17.8,HFOC
205667:3203,479:479,10/20/12 23:56:31,STABLE BEAMS,4000,79630.691,79041.424,17.8,HFOC
205667:3203,480:480,10/20/12 23:56:54,STABLE BEAMS,4000,79595.162,79006.953,17.8,HFOC
205667:3203,481:481,10/20/12 23:57:18,STABLE BEAMS,4000,79570.348,78983.119,17.8,HFOC
205667:3203,482:482,10/20/12 23:57:41,STABLE BEAMS,4000,79530.437,78941.911,17.7,HFOC
205667:3203,483:483,10/20/12 23:58:04,STABLE BEAMS,4000,79496.370,78908.891,17.7,HFOC
205667:3203,484:484,10/20/12 23:58:28,STABLE BEAMS,4000,79459.366,78875.340,17.7,HFOC
205667:3203,485:485,10/20/12 23:58:51,STABLE BEAMS,4000,79426.921,78827.248,17.7,HFOC
205667:3203,486:486,10/20/12 23:59:14,STABLE BEAMS,4000,79389.752,78802.268,17.7,HFOC
205667:3203,487:487,10/20/12 23:59:38,STABLE BEAMS,4000,79357.074,78774.593,17.7,HFOC
205667:3203,488:488,10/21/12 00:00:01,STABLE BEAMS,4000,79333.598,78744.150,17.7,HFOC
205667:3203,489:489,10/21/12 00:00:24,STABLE BEAMS,4000,79302.035,78716.786,17.7,HFOC
205667:3203,490:490,10/21/12 00:00:48,STABLE BEAMS,4000,79261.782,78676.830,17.7,HFOC
205667:3203,491:491,10/21/12 00:01:11,STABLE BEAMS,4000,79237.623,78656.019,17.7,HFOC
205667:3203,492:492,10/21/12 00:01:34,STABLE BEAMS,4000,79203.693,78611.249,17.7,HFOC
205667:3203,493:493,10/21/12 00:01:58,STABLE BEAMS,4000,79185.794,78610.114,17.7,HFOC
205667:3203,494:494,10/21/12 00:02:21,STABLE BEAMS,4000,79145.951,78559.480,17.7,HFOC
205667:3203,495:495,10/21/12 00:02:44,STABLE BEAMS,4000,79113.324,78534.214,17.6,HFOC
205667:3203,496:496,10/21/12 00:03:08,STABLE BEAMS,4000,79090.338,78505.860,17.6,HFOC
205667:3203,497:497,10/21/12 00:03:31,STABLE BEAMS,4000,79062.497,78482.178,17.6,HFOC
205667:3203,498:498,10/21/12 00:03:54,STABLE BEAMS,4000,79030.245,78453.324,17.6,HFOC
205667:3203,499:499,10/21/12 00:04:18,STABLE BEAMS,4000,79001.368,78423.868,17.6,HFOC
205667:3203,500:500,10/21/12 00:04:41,STABLE BEAMS,4000,78973.015,78398.882,17.6,HFOC
205667:3203,501:501,10/21/12 00:05:04,STABLE BEAMS,4000,78934.874,78357.860,17.6,HFOC
205667:3203,502:502,10/21/12 00:05:28,STABLE BEAMS,4000,78896.652,78321.495,17.6,HFOC
205667:3203,503:503,10/21/12 00:05:51,STABLE BEAMS,4000,78864.930,78288.427,17.6,HFOC
205667:3203,504:504,10/21/12 00:06:14,STABLE BEAMS,4000,78844.345,78266.416,17.6,HFOC
205667:3203,505:505,10/21/12 00:06:38,STABLE BEAMS,4000,78812.213,78240.825,17.6,HFOC
205667:3203,506:506,10/21/12 00:07:01,STABLE BEAMS,4000,78775.380,78201.895,17.6,HFOC
205667:3203,507:507,10/21/12 00:07:24,STABLE BEAMS,4000,78748.273,78168.686,17.6,HFOC
205667:3203,508:508,10/21/12 00:07:48,STABLE BEAMS,4000,78715.003,78144.320,17.6,HFOC
205667:3203,509:509,10/21/12 00:08:11,STABLE BEAMS,4000,78678.677,78105.896,17.6,HFOC
205667:3203,510:510,10/21/12 00:08:34,STABLE BEAMS,4000,78663.504,78093.194,17.5,HFOC
205667:3203,511:511,10/21/12 00:08:58,STABLE BEAMS,4000,78628.715,78051.580,17.5,HFOC
205667:3203,512:512,10/21/12 00:09:21,STABLE BEAMS,4000,78587.369,78012.895,17.5,HFOC
205667:3203,513:513,10/21/12 00:09:44,STABLE BEAMS,4000,78548.561,77974.371,17.5,HFOC
205667:3203,514:514,10/21/12 00:10:08,STABLE BEAMS,4000,78521.802,77947.807,17.5,HFOC
205667:3203,515:515,10/21/12 00:10:31,STABLE BEAMS,4000,78485.498,77025.668,17.5,HFOC
205667:3203,516:516,10/21/12 00:10:54,STABLE BEAMS,4000,78463.786,77891.785,17.5,HFOC
205667:3203,517:517,10/21/12 00:11:18,STABLE BEAMS,4000,78427.392,77856.440,17.5,HFOC
205667:3203,518:518,10/21/12 00:11:41,STABLE BEAMS,4000,78384.982,77815.123,17.5,HFOC
205667:3203,519:519,10/21/12 00:12:04,STABLE BEAMS,4000,78351.876,77781.475,17.5,HFOC
205667:3203,520:520,10/21/12 00:12:28,STABLE BEAMS,4000,78310.326,77742.576,17.5,HFOC
205667:3203,521:521,10/21/12 00:12:51,STABLE BEAMS,4000,78280.937,77714.183,17.5,HFOC
205667:3203,522:522,10/21/12 00:13:14,STABLE BEAMS,4000,78251.576,77681.905,17.5,HFOC
205667:3203,523:523,10/21/12 00:13:38,STABLE BEAMS,4000,78213.076,77646.031,17.4,HFOC
205667:3203,524:524,10/21/12 00:14:01,STABLE BEAMS,4000,78176.533,77610.535,17.4,HFOC
205667:3203,525:525,10/21/12 00:14:24,STABLE BEAMS,4000,78133.292,77566.045,17.4,HFOC
205667:3203,526:526,10/21/12 00:14:48,STABLE BEAMS,4000,78102.316,77537.636,17.4,HFOC
205667:3203,527:527,10/21/12 00:15:11,STABLE BEAMS,4000,78078.612,77506.296,17.4,HFOC
205667:3203,528:528,10/21/12 00:15:34,STABLE BEAMS,4000,78049.906,77486.386,17.4,HFOC
205667:3203,529:529,10/21/12 00:15:58,STABLE BEAMS,4000,78021.513,77458.198,17.4,HFOC
205667:3203,530:530,10/21/12 00:16:21,STABLE BEAMS,4000,77937.433,77377.842,17.4,HFOC
205667:3203,531:531,10/21/12 00:16:44,STABLE BEAMS,4000,77966.287,77401.811,17.4,HFOC
205667:3203,532:532,10/21/12 00:17:08,STABLE BEAMS,4000,77865.418,77300.893,17.4,HFOC
205667:3203,533:533,10/21/12 00:17:31,STABLE BEAMS,4000,77867.233,77307.368,17.4,HFOC
205667:3203,534:534,10/21/12 00:17:54,STABLE BEAMS,4000,77841.401,77276.273,17.4,HFOC
205667:3203,535:535,10/21/12 00:18:18,STABLE BEAMS,4000,77816.258,77259.093,17.4,HFOC
205667:3203,536:536,10/21/12 00:18:41,STABLE BEAMS,4000,77785.793,77224.958,17.4,HFOC
205667:3203,537:537,10/21/12 00:19:04,STABLE BEAMS,4000,77747.925,77187.362,17.3,HFOC
205667:3203,538:538,10/21/12 00:19:28,STABLE BEAMS,4000,77705.520,77146.818,17.3,HFOC
205667:3203,539:539,10/21/12 00:19:51,STABLE BEAMS,4000,77666.439,77104.911,17.3,HFOC
205667:3203,540:540,10/21/12 00:20:14,STABLE BEAMS,4000,77641.034,77085.901,17.3,HFOC
205667:3203,541:541,10/21/12 00:20:38,STABLE BEAMS,4000,77599.671,77040.954,17.3,HFOC
205667:3203,542:542,10/21/12 00:21:01,STABLE BEAMS,4000,77565.866,76248.798,17.3,HFOC
205667:3203,543:543,10/21/12 00:21:24,STABLE BEAMS,4000,77526.449,76965.933,17.3,HFOC
205667:3203,544:544,10/21/12 00:21:48,STABLE BEAMS,4000,77491.535,76935.145,17.3,HFOC
205667:3203,545:545,10/21/12 00:22:11,STABLE BEAMS,4000,77456.517,76903.478,17.3,HFOC
205667:3203,546:546,10/21/12 00:22:34,STABLE BEAMS,4000,77426.462,76872.863,17.3,HFOC
205667:3203,547:547,10/21/12 00:22:58,STABLE BEAMS,4000,77394.080,76829.877,17.3,HFOC
205667:3203,548:548,10/21/12 00:23:21,STABLE BEAMS,4000,77372.135,76815.056,17.3,HFOC
205667:3203,549:549,10/21/12 00:23:44,STABLE BEAMS,4000,77338.529,76784.012,17.3,HFOC
205667:3203,550:550,10/21/12 00:24:08,STABLE BEAMS,4000,77303.671,76749.404,17.2,HFOC
205667:3203,551:551,10/21/12 00:24:31,STABLE BEAMS,4000,77262.456,76712.347,17.2,HFOC
205667:3203,552:552,10/21/12 00:24:54,STABLE BEAMS,4000,77236.704,76683.689,17.2,HFOC
205667:3203,553:553,10/21/12 00:25:18,STABLE BEAMS,4000,77230.426,76677.457,17.2,HFOC
205667:3203,554:554,10/21/12 00:25:41,STABLE BEAMS,4000,77182.883,76620.220,17.2,HFOC
205667:3203,555:555,10/21/12 00:26:04,STABLE BEAMS,4000,77143.455,76593.422,17.2,HFOC
205667:3203,556:556,10/21/12 00:26:28,STABLE BEAMS,4000,77101.039,76550.538,17.2,HFOC
205667:3203,557:557,10/21/12 00:26:51,STABLE BEAMS,4000,77065.669,76518.503,17.2,HFOC
205667:3203,558:558,10/21/12 00:27:14,STABLE BEAMS,4000,77027.482,76478.276,17.2,HFOC
205667:3203,559:559,10/21/12 00:27:38,STABLE BEAMS,4000,76992.641,76444.453,17.2,HFOC
205667:3203,560:560,10/21/12 00:28:01,STABLE BEAMS,4000,76954.117,76390.044,17.2,HFOC
205667:3203,561:561,10/21/12 00:28:24,STABLE BEAMS,4000,76913.039,76363.880,17.2,HFOC
205667:3203,562:562,10/21/12 00:28:48,STABLE BEAMS,4000,76878.466,76334.166,17.2,HFOC
205667:3203,563:563,10/21/12 00:29:11,STABLE BEAMS,4000,76830.199,76284.705,17.1,HFOC
205667:3203,564:564,10/21/12 00:29:34,STABLE BEAMS,4000,76793.435,76248.969,17.1,HFOC
205667:3203,565:565,10/21/12 00:29:58,STABLE BEAMS,4000,76749.340,76204.420,17.1,HFOC
205667:3203,566:566,10/21/12 00:30:21,STABLE BEAMS,4000,76712.086,76169.732,17.1,HFOC
205667:3203,567:567,10/21/12 00:30:44,STABLE BEAMS,4000,76680.751,76138.618,17.1,HFOC
205667:3203,568:568,10/21/12 00:31:08,STABLE BEAMS,4000,76644.311,76103.202,17.1,HFOC
205667:3203,569:569,10/21/12 00:31:31,STABLE BEAMS,4000,76605.059,76062.695,17.1,HFOC
205667:3203,570:570,10/21/12 00:31:54,STABLE BEAMS,4000,76572.990,76031.619,17.1,HFOC
205667:3203,571:571,10/21/12 00:32:18,STABLE BEAMS,4000,76544.591,76004.952,17.1,HFOC
205667:3203,572:572,10/21/12 00:32:41,STABLE BEAMS,4000,76512.237,75972.826,17.1,HFOC
205667:3203,573:573,10/21/12 00:33:04,STABLE BEAMS,4000,76477.931,75934.938,17.1,HFOC
205667:3203,574:574,10/21/12 00:33:28,STABLE BEAMS,4000,76447.034,75901.202,17.1,HFOC
205667:3203,575:575,10/21/12 00:33:51,STABLE BEAMS,4000,76407.936,75863.148,17.0,HFOC
205667:3203,576:576,10/21/12 00:34:14,STABLE BEAMS,4000,76372.981,75833.024,17.0,HFOC
205667:3203,577:577,10/21/12 00:34:38,STABLE BEAMS,4000,76346.529,75809.050,17.0,HFOC
205667:3203,578:578,10/21/12 00:35:01,STABLE BEAMS,4000,76299.782,75749.661,17.0,HFOC
205667:3203,579:579,10/21/12 00:35:24,STABLE BEAMS,4000,76258.476,75723.142,17.0,HFOC
205667:3203,580:580,10/21/12 00:35:48,STABLE BEAMS,4000,76229.998,75691.814,17.0,HFOC
205667:3203,581:581,10/21/12 00:36:11,STABLE BEAMS,4000,76189.642,75653.267,17.0,HFOC
205667:3203,582:582,10/21/12 00:36:34,STABLE BEAMS,4000,76156.395,75623.300,17.0,HFOC
205667:3203,583:583,10/21/12 00:36:58,STABLE BEAMS,4000,76129.550,75593.598,17.0,HFOC
205667:3203,584:584,10/21/12 00:37:21,STABLE BEAMS,4000,76097.964,75565.278,17.0,HFOC
205667:3203,585:585,10/21/12 00:37:44,STABLE BEAMS,4000,76059.931,75513.820,17.0,HFOC
205667:3203,586:586,10/21/12 00:38:08,STABLE BEAMS,4000,76026.325,75493.380,17.0,HFOC
205667:3203,587:587,10/21/12 00:38:31,STABLE BEAMS,4000,75991.893,75456.151,17.0,HFOC
205667:3203,588:588,10/21/12 00:38:54,STABLE BEAMS,4000,75955.482,75421.515,16.9,HFOC
205667:3203,589:589,10/21/12 00:39:17,STABLE BEAMS,4000,75926.121,75390.083,16.9,HFOC
205667:3203,590:590,10/21/12 00:39:41,STABLE BEAMS,4000,75886.961,75348.922,16.9,HFOC
205667:3203,591:591,10/21/12 00:40:04,STABLE BEAMS,4000,75857.754,75325.991,16.9,HFOC
205667:3203,592:592,10/21/12 00:40:27,STABLE BEAMS,4000,75818.730,75289.515,16.9,HFOC
205667:3203,593:593,10/21/12 00:40:51,STABLE BEAMS,4000,75790.496,75259.205,16.9,HFOC
205667:3203,594:594,10/21/12 00:41:14,STABLE BEAMS,4000,75750.585,75218.816,16.9,HFOC
205667:3203,595:595,10/21/12 00:41:37,STABLE BEAMS,4000,75724.076,75188.706,16.9,HFOC
205667:3203,596:596,10/21/12 00:42:01,STABLE BEAMS,4000,75679.321,75149.565,16.9,HFOC
205667:3203,597:597,10/21/12 00:42:24,STABLE BEAMS,4000,75654.428,75113.499,16.9,HFOC
205667:3203,598:598,10/21/12 00:42:47,STABLE BEAMS,4000,75623.218,75094.611,16.9,HFOC
205667:3203,599:599,10/21/12 00:43:11,STABLE BEAMS,4000,75587.574,75062.241,16.9,HFOC
205667:3203,600:600,10/21/12 00:43:34,STABLE BEAMS,4000,75557.508,75030.872,16.9,HFOC
205667:3203,601:601,10/21/12 00:43:57,STABLE BEAMS,4000,75530.362,75003.160,16.8,HFOC
205667:3203,602:602,10/21/12 00:44:21,STABLE BEAMS,4000,75496.482,74972.537,16.8,HFOC
205667:3203,603:603,10/21/12 00:44:44,STABLE BEAMS,4000,75457.709,74929.505,16.8,HFOC
205667:3203,604:604,10/21/12 00:45:07,STABLE BEAMS,4000,75423.340,74901.411,16.8,HFOC
205667:3203,605:605,10/21/12 00:45:31,STABLE BEAMS,4000,75386.769,74864.339,16.8,HFOC
205667:3203,606:606,10/21/12 00:45:54,STABLE BEAMS,4000,75347.859,35381.847,16.8,HFOC
205667:3203,607:607,10/21/12 00:46:17,STABLE BEAMS,4000,75316.234,74793.539,16.8,HFOC
205667:3203,608:608,10/21/12 00:46:41,STABLE BEAMS,4000,75280.158,74755.455,16.8,HFOC
205667:3203,609:609,10/21/12 00:47:04,STABLE BEAMS,4000,75238.897,74719.749,16.8,HFOC
205667:3203,610:610,10/21/12 00:47:27,STABLE BEAMS,4000,75204.654,74682.733,16.8,HFOC
205667:3203,611:611,10/21/12 00:47:51,STABLE BEAMS,4000,75175.897,74654.176,16.8,HFOC
205667:3203,612:612,10/21/12 00:48:14,STABLE BEAMS,4000,75140.174,74614.192,16.8,HFOC
205667:3203,613:613,10/21/12 00:48:37,STABLE BEAMS,4000,75105.293,74578.805,16.8,HFOC
205667:3203,614:614,10/21/12 00:49:01,STABLE BEAMS,4000,75073.081,74549.071,16.7,HFOC
205667:3203,615:615,10/21/12 00:49:24,STABLE BEAMS,4000,75029.225,74510.023,16.7,HFOC
205667:3203,616:616,10/21/12 00:49:47,STABLE BEAMS,4000,75005.567,74487.279,16.7,HFOC
205667:3203,617:617,10/21/12 00:50:11,STABLE BEAMS,4000,74968.968,74450.183,16.7,HFOC
205667:3203,618:618,10/21/12 00:50:34,STABLE BEAMS,4000,74942.049,74424.949,16.7,HFOC
205667:3203,619:619,10/21/12 00:50:57,STABLE BEAMS,4000,74904.715,73653.807,16.7,HFOC
205667:3203,620:620,10/21/12 00:51:21,STABLE BEAMS,4000,74872.703,74356.081,16.7,HFOC
205667:3203,621:621,10/21/12 00:51:44,STABLE BEAMS,4000,74837.822,74321.441,16.7,HFOC
205667:3203,622:622,10/21/12 00:52:07,STABLE BEAMS,4000,74799.697,74283.579,16.7,HFOC
205667:3203,623:623,10/21/12 00:52:31,STABLE BEAMS,4000,74755.847,74240.780,16.7,HFOC
205667:3203,624:624,10/21/12 00:52:54,STABLE BEAMS,4000,74717.427,74204.118,16.7,HFOC
205667:3203,625:625,10/21/12 00:53:17,STABLE BEAMS,4000,74668.995,74144.819,16.7,HFOC
205667:3203,626:626,10/21/12 00:53:41,STABLE BEAMS,4000,74621.292,74107.152,16.6,HFOC
205667:3203,627:627,10/21/12 00:54:04,STABLE BEAMS,4000,74574.170,74060.354,16.6,HFOC
205667:3203,628:628,10/21/12 00:54:27,STABLE BEAMS,4000,74538.049,74021.500,16.6,HFOC
205667:3203,629:629,10/21/12 00:54:51,STABLE BEAMS,4000,74498.131,73984.094,16.6,HFOC
205667:3203,630:630,10/21/12 00:55:14,STABLE BEAMS,4000,74477.427,73968.746,16.6,HFOC
205667:3203,631:631,10/21/12 00:55:37,STABLE BEAMS,4000,74442.870,73929.959,16.6,HFOC
205667:3203,632:632,10/21/12 00:56:01,STABLE BEAMS,4000,74414.995,73905.253,16.6,HFOC
205667:3203,633:633,10/21/12 00:56:24,STABLE BEAMS,4000,74389.767,73878.709,16.6,HFOC
205667:3203,634:634,10/21/12 00:56:47,STABLE BEAMS,4000,74361.556,73847.718,16.6,HFOC
205667:3203,635:635,10/21/12 00:57:11,STABLE BEAMS,4000,74331.939,73823.509,16.6,HFOC
205667:3203,636:636,10/21/12 00:57:34,STABLE BEAMS,4000,74304.833,73794.358,16.6,HFOC
205667:3203,637:637,10/21/12 00:57:57,STABLE BEAMS,4000,74275.358,73762.858,16.6,HFOC
205667:3203,638:638,10/21/12 00:58:21,STABLE BEAMS,4000,74252.082,73743.455,16.6,HFOC
205667:3203,639:639,10/21/12 00:58:44,STABLE BEAMS,4000,74220.940,73712.527,16.6,HFOC
205667:3203,640:640,10/21/12 00:59:07,STABLE BEAMS,4000,74192.900,73683.937,16.6,HFOC
205667:3203,641:641,10/21/12 00:59:31,STABLE BEAMS,4000,74153.364,73646.896,16.5,HFOC
205667:3203,642:642,10/21/12 00:59:54,STABLE BEAMS,4000,74125.500,73619.964,16.5,HFOC
205667:3203,643:643,10/21/12 01:00:17,STABLE BEAMS,4000,74086.584,73579.832,16.5,HFOC
205667:3203,644:644,10/21/12 01:00:41,STABLE BEAMS,4000,74065.317,73555.007,16.5,HFOC
205667:3203,645:645,10/21/12 01:01:04,STABLE BEAMS,4000,74029.753,73521.909,16.5,HFOC
205667:3203,646:646,10/21/12 01:01:27,STABLE BEAMS,4000,73995.447,73490.798,16.5,HFOC
205667:3203,647:647,10/21/12 01:01:51,STABLE BEAMS,4000,73966.462,73450.916,16.5,HFOC
205667:3203,648:648,10/21/12 01:02:14,STABLE BEAMS,4000,73929.806,73424.865,16.5,HFOC
205667:3203,649:649,10/21/12 01:02:37,STABLE BEAMS,4000,73897.088,73382.764,16.5,HFOC
205667:3203,650:650,10/21/12 01:03:01,STABLE BEAMS,4000,73865.974,73360.731,16.5,HFOC
205667:3203,651:651,10/21/12 01:03:24,STABLE BEAMS,4000,73835.385,73331.089,16.5,HFOC
205667:3203,652:652,10/21/12 01:03:47,STABLE BEAMS,4000,73801.750,73298.422,16.5,HFOC
205667:3203,653:653,10/21/12 01:04:11,STABLE BEAMS,4000,73766.107,73264.497,16.5,HFOC
205667:3203,654:654,10/21/12 01:04:34,STABLE BEAMS,4000,73739.541,73237.374,16.4,HFOC
205667:3203,655:655,10/21/12 01:04:57,STABLE BEAMS,4000,73703.169,73203.461,16.4,HFOC
205667:3203,656:656,10/21/12 01:05:21,STABLE BEAMS,4000,73671.651,73174.368,16.4,HFOC
205667:3203,657:657,10/21/12 01:05:44,STABLE BEAMS,4000,73638.836,73139.565,16.4,HFOC
205667:3203,658:658,10/21/12 01:06:07,STABLE BEAMS,4000,73604.991,73103.005,16.4,HFOC
205667:3203,659:659,10/21/12 01:06:31,STABLE BEAMS,4000,73568.693,73070.633,16.4,HFOC
205667:3203,660:660,10/21/12 01:06:54,STABLE BEAMS,4000,73545.240,73045.868,16.4,HFOC
205667:3203,661:661,10/21/12 01:07:17,STABLE BEAMS,4000,73515.943,73018.975,16.4,HFOC
205667:3203,662:662,10/21/12 01:07:41,STABLE BEAMS,4000,73487.442,72988.462,16.4,HFOC
205667:3203,663:663,10/21/12 01:08:04,STABLE BEAMS,4000,73454.445,72956.423,16.4,HFOC
205667:3203,664:664,10/21/12 01:08:27,STABLE BEAMS,4000,73414.834,72920.753,16.4,HFOC
205667:3203,665:665,10/21/12 01:08:51,STABLE BEAMS,4000,73380.318,72886.468,16.4,HFOC
205667:3203,666:666,10/21/12 01:09:14,STABLE BEAMS,4000,73347.355,72851.527,16.4,HFOC
205667:3203,667:667,10/21/12 01:09:37,STABLE BEAMS,4000,73319.355,72825.182,16.4,HFOC
205667:3203,668:668,10/21/12 01:10:01,STABLE BEAMS,4000,73282.846,72785.256,16.3,HFOC
205667:3203,669:669,10/21/12 01:10:24,STABLE BEAMS,4000,73251.505,72753.395,16.3,HFOC
205667:3203,670:670,10/21/12 01:10:47,STABLE BEAMS,4000,73219.971,72723.539,16.3,HFOC
205667:3203,671:671,10/21/12 01:11:11,STABLE BEAMS,4000,73189.586,72698.484,16.3,HFOC
205667:3203,672:672,10/21/12 01:11:34,STABLE BEAMS,4000,73157.716,72664.633,16.3,HFOC
205667:3203,673:673,10/21/12 01:11:57,STABLE BEAMS,4000,73126.694,72633.820,16.3,HFOC
205667:3203,674:674,10/21/12 01:12:21,STABLE BEAMS,4000,73094.675,72603.479,16.3,HFOC
205667:3203,675:675,10/21/12 01:12:44,STABLE BEAMS,4000,73062.543,72572.294,16.3,HFOC
205667:3203,676:676,10/21/12 01:13:07,STABLE BEAMS,4000,73028.954,72529.436,16.3,HFOC
205667:3203,677:677,10/21/12 01:13:31,STABLE BEAMS,4000,72998.433,72510.074,16.3,HFOC
205667:3203,678:678,10/21/12 01:13:54,STABLE BEAMS,4000,72969.807,72479.450,16.3,HFOC
205667:3203,679:679,10/21/12 01:14:17,STABLE BEAMS,4000,72922.997,72435.143,16.3,HFOC
205667:3203,680:680,10/21/12 01:14:41,STABLE BEAMS,4000,72899.032,72409.151,16.3,HFOC
205667:3203,681:681,10/21/12 01:15:04,STABLE BEAMS,4000,72856.007,72365.686,16.3,HFOC
205667:3203,682:682,10/21/12 01:15:27,STABLE BEAMS,4000,72827.842,72339.896,16.2,HFOC
205667:3203,683:683,10/21/12 01:15:51,STABLE BEAMS,4000,72797.122,72308.653,16.2,HFOC
205667:3203,684:684,10/21/12 01:16:14,STABLE BEAMS,4000,72768.302,72280.026,16.2,HFOC
205667:3203,685:685,10/21/12 01:16:37,STABLE BEAMS,4000,72740.142,72252.056,16.2,HFOC
205667:3203,686:686,10/21/12 01:17:01,STABLE BEAMS,4000,72706.092,72218.234,16.2,HFOC
205667:3203,687:687,10/21/12 01:17:24,STABLE BEAMS,4000,72677.193,72190.256,16.2,HFOC
205667:3203,688:688,10/21/12 01:17:47,STABLE BEAMS,4000,72643.558,72157.573,16.2,HFOC
205667:3203,689:689,10/21/12 01:18:11,STABLE BEAMS,4000,72602.520,72116.809,16.2,HFOC
205667:3203,692:692,10/21/12 01:19:21,STABLE BEAMS,4000,72505.822,72019.308,16.2,HFOC
205667:3203,693:693,10/21/12 01:19:44,STABLE BEAMS,4000,72484.867,72000.669,16.2,HFOC
205667:3203,694:694,10/21/12 01:20:07,STABLE BEAMS,4000,72448.883,71964.924,16.2,HFOC
205667:3203,695:695,10/21/12 01:20:31,STABLE BEAMS,4000,72416.819,71933.799,16.2,HFOC
205667:3203,696:696,10/21/12 01:20:54,STABLE BEAMS,4000,72388.506,71181.065,16.1,HFOC
205667:3203,697:697,10/21/12 01:21:17,STABLE BEAMS,4000,72354.792,71868.567,16.1,HFOC
205667:3203,698:698,10/21/12 01:21:41,STABLE BEAMS,4000,72316.325,71833.252,16.1,HFOC
205667:3203,699:699,10/21/12 01:22:04,STABLE BEAMS,4000,72284.432,71802.295,16.1,HFOC
205667:3203,700:700,10/21/12 01:22:27,STABLE BEAMS,4000,72248.948,71771.383,16.1,HFOC
205667:3203,701:701,10/21/12 01:22:51,STABLE BEAMS,4000,72209.008,71727.374,16.1,HFOC
205667:3203,702:702,10/21/12 01:23:14,STABLE BEAMS,4000,72173.063,71693.112,16.1,HFOC
205667:3203,703:703,10/21/12 01:23:37,STABLE BEAMS,4000,72140.692,71660.956,16.1,HFOC
205667:3203,704:704,10/21/12 01:24:01,STABLE BEAMS,4000,72103.068,71622.862,16.1,HFOC
205667:3203,705:705,10/21/12 01:24:24,STABLE BEAMS,4000,72069.291,71579.941,16.1,HFOC
205667:3203,706:706,10/21/12 01:24:47,STABLE BEAMS,4000,72035.850,71558.253,16.1,HFOC
205667:3203,707:707,10/21/12 01:25:11,STABLE BEAMS,4000,72001.727,71525.795,16.1,HFOC
205667:3203,708:708,10/21/12 01:25:34,STABLE BEAMS,4000,71971.427,71493.537,16.1,HFOC
205667:3203,709:709,10/21/12 01:25:57,STABLE BEAMS,4000,71935.880,71459.665,16.0,HFOC
205667:3203,710:710,10/21/12 01:26:21,STABLE BEAMS,4000,71912.160,71435.382,16.0,HFOC
205667:3203,711:711,10/21/12 01:26:44,STABLE BEAMS,4000,71883.221,71410.229,16.0,HFOC
205667:3203,712:712,10/21/12 01:27:07,STABLE BEAMS,4000,71849.524,71375.317,16.0,HFOC
205667:3203,713:713,10/21/12 01:27:31,STABLE BEAMS,4000,71808.400,71322.257,16.0,HFOC
205667:3203,714:714,10/21/12 01:27:54,STABLE BEAMS,4000,71772.056,71295.490,16.0,HFOC
205667:3203,715:715,10/21/12 01:28:17,STABLE BEAMS,4000,71747.021,71275.643,16.0,HFOC
205667:3203,716:716,10/21/12 01:28:41,STABLE BEAMS,4000,71710.313,71237.742,16.0,HFOC
205667:3203,717:717,10/21/12 01:29:04,STABLE BEAMS,4000,71666.230,71188.933,16.0,HFOC
205667:3203,718:718,10/21/12 01:29:27,STABLE BEAMS,4000,71624.833,71152.825,16.0,HFOC
205667:3203,719:719,10/21/12 01:29:51,STABLE BEAMS,4000,71588.973,71115.054,16.0,HFOC
205667:3203,720:720,10/21/12 01:30:14,STABLE BEAMS,4000,71553.136,71083.748,16.0,HFOC
205667:3203,721:721,10/21/12 01:30:37,STABLE BEAMS,4000,71508.000,71036.762,16.0,HFOC
205667:3203,722:722,10/21/12 01:31:00,STABLE BEAMS,4000,71474.849,71002.401,15.9,HFOC
205667:3203,723:723,10/21/12 01:31:24,STABLE BEAMS,4000,71440.464,70970.386,15.9,HFOC
205667:3203,724:724,10/21/12 01:31:47,STABLE BEAMS,4000,71408.878,70941.150,15.9,HFOC
205667:3203,725:725,10/21/12 01:32:10,STABLE BEAMS,4000,71372.683,70902.337,15.9,HFOC
205667:3203,726:726,10/21/12 01:32:34,STABLE BEAMS,4000,71347.186,70879.149,15.9,HFOC
205667:3203,727:727,10/21/12 01:32:57,STABLE BEAMS,4000,71318.429,70849.867,15.9,HFOC
205667:3203,728:728,10/21/12 01:33:20,STABLE BEAMS,4000,71283.884,70814.124,15.9,HFOC
205667:3203,729:729,10/21/12 01:33:44,STABLE BEAMS,4000,71263.368,70797.305,15.9,HFOC
205667:3203,730:730,10/21/12 01:34:07,STABLE BEAMS,4000,71238.668,70771.343,15.9,HFOC
205667:3203,731:731,10/21/12 01:34:30,STABLE BEAMS,4000,71203.816,70733.871,15.9,HFOC
205667:3203,732:732,10/21/12 01:34:54,STABLE BEAMS,4000,71169.459,70693.335,15.9,HFOC
205667:3203,733:733,10/21/12 01:35:17,STABLE BEAMS,4000,71141.977,70678.842,15.9,HFOC
205667:3203,734:734,10/21/12 01:35:40,STABLE BEAMS,4000,71123.691,70659.965,15.9,HFOC
205667:3203,735:735,10/21/12 01:36:04,STABLE BEAMS,4000,71094.570,70631.744,15.9,HFOC
205667:3203,736:736,10/21/12 01:36:27,STABLE BEAMS,4000,71061.982,70594.394,15.9,HFOC
205667:3203,737:737,10/21/12 01:36:50,STABLE BEAMS,4000,71028.137,67040.618,15.8,HFOC
205667:3203,738:738,10/21/12 01:37:14,STABLE BEAMS,4000,71003.273,70541.752,15.8,HFOC
205667:3203,739:739,10/21/12 01:37:37,STABLE BEAMS,4000,70965.142,70501.030,15.8,HFOC
205667:3203,740:740,10/21/12 01:38:00,STABLE BEAMS,4000,70929.305,70466.846,15.8,HFOC
205667:3203,741:741,10/21/12 01:38:24,STABLE BEAMS,4000,70903.508,70441.217,15.8,HFOC
205667:3203,742:742,10/21/12 01:38:47,STABLE BEAMS,4000,70863.533,70402.920,15.8,HFOC
205667:3203,743:743,10/21/12 01:39:10,STABLE BEAMS,4000,70842.539,70383.479,15.8,HFOC
205667:3203,744:744,10/21/12 01:39:34,STABLE BEAMS,4000,70802.212,70342.705,15.8,HFOC
205667:3203,745:745,10/21/12 01:39:57,STABLE BEAMS,4000,70770.797,70310.787,15.8,HFOC
205667:3203,746:746,10/21/12 01:40:20,STABLE BEAMS,4000,70711.074,70250.038,15.8,HFOC
205667:3203,747:747,10/21/12 01:40:44,STABLE BEAMS,4000,70672.853,70209.946,15.8,HFOC
205667:3203,748:748,10/21/12 01:41:07,STABLE BEAMS,4000,70629.526,70169.728,15.8,HFOC
205667:3203,749:749,10/21/12 01:41:30,STABLE BEAMS,4000,70601.987,70145.192,15.8,HFOC
205667:3203,750:750,10/21/12 01:41:54,STABLE BEAMS,4000,70560.066,70099.309,15.7,HFOC
205667:3203,751:751,10/21/12 01:42:17,STABLE BEAMS,4000,70511.487,70051.047,15.7,HFOC
205667:3203,754:754,10/21/12 01:43:27,STABLE BEAMS,4000,70388.986,69930.050,15.7,HFOC
205667:3203,755:755,10/21/12 01:43:50,STABLE BEAMS,4000,70350.281,69895.818,15.7,HFOC
205667:3203,756:756,10/21/12 01:44:14,STABLE BEAMS,4000,70316.373,69860.020,15.7,HFOC
205667:3203,757:757,10/21/12 01:44:37,STABLE BEAMS,4000,70286.364,69831.611,15.7,HFOC
205667:3203,758:758,10/21/12 01:45:00,STABLE BEAMS,4000,70243.840,69791.470,15.7,HFOC
205667:3203,759:759,10/21/12 01:45:24,STABLE BEAMS,4000,70225.196,69771.541,15.7,HFOC
205667:3203,760:760,10/21/12 01:45:47,STABLE BEAMS,4000,70199.848,69744.953,15.7,HFOC
205667:3203,761:761,10/21/12 01:46:10,STABLE BEAMS,4000,70179.604,69726.244,15.7,HFOC
205667:3203,762:762,10/21/12 01:46:34,STABLE BEAMS,4000,70150.398,69688.107,15.6,HFOC
205667:3203,763:763,10/21/12 01:46:57,STABLE BEAMS,4000,70118.818,69667.253,15.6,HFOC
205667:3203,764:764,10/21/12 01:47:20,STABLE BEAMS,4000,70086.521,69632.360,15.6,HFOC
205667:3203,765:765,10/21/12 01:47:44,STABLE BEAMS,4000,70065.964,69611.236,15.6,HFOC
205667:3203,766:766,10/21/12 01:48:07,STABLE BEAMS,4000,70032.518,69581.508,15.6,HFOC
205667:3203,767:767,10/21/12 01:48:30,STABLE BEAMS,4000,69997.569,69550.984,15.6,HFOC
205667:3203,768:768,10/21/12 01:48:54,STABLE BEAMS,4000,69965.255,69516.777,15.6,HFOC
205667:3203,769:769,10/21/12 01:49:17,STABLE BEAMS,4000,69940.806,69491.786,15.6,HFOC
205667:3203,770:770,10/21/12 01:49:40,STABLE BEAMS,4000,69907.313,69457.110,15.6,HFOC
205667:3203,771:771,10/21/12 01:50:04,STABLE BEAMS,4000,69876.587,69425.184,15.6,HFOC
205667:3203,772:772,10/21/12 01:50:27,STABLE BEAMS,4000,69854.648,69405.482,15.6,HFOC
205667:3203,773:773,10/21/12 01:50:50,STABLE BEAMS,4000,69814.776,68677.493,15.6,HFOC
205667:3203,774:774,10/21/12 01:51:14,STABLE BEAMS,4000,69775.166,69328.605,15.6,HFOC
205667:3203,777:777,10/21/12 01:52:24,STABLE BEAMS,4000,69698.273,67570.385,15.5,HFOC
205667:3203,778:778,10/21/12 01:52:47,STABLE BEAMS,4000,69655.647,69207.761,15.5,HFOC
205667:3203,779:779,10/21/12 01:53:10,STABLE BEAMS,4000,69622.422,69175.446,15.5,HFOC
205667:3203,780:780,10/21/12 01:53:34,STABLE BEAMS,4000,69527.011,69076.476,15.5,HFOC
205667:3203,781:781,10/21/12 01:53:57,STABLE BEAMS,4000,69545.057,69104.142,15.5,HFOC
205667:3203,782:782,10/21/12 01:54:20,STABLE BEAMS,4000,69500.792,69056.682,15.5,HFOC
205667:3203,783:783,10/21/12 01:54:44,STABLE BEAMS,4000,69478.283,69037.096,15.5,HFOC
205667:3203,784:784,10/21/12 01:55:07,STABLE BEAMS,4000,69450.249,69008.546,15.5,HFOC
205667:3203,785:785,10/21/12 01:55:30,STABLE BEAMS,4000,69413.780,68974.391,15.5,HFOC
205667:3203,786:786,10/21/12 01:55:54,STABLE BEAMS,4000,69386.082,68942.705,15.5,HFOC
205667:3203,787:787,10/21/12 01:56:17,STABLE BEAMS,4000,69350.848,68907.003,15.5,HFOC
205667:3203,788:788,10/21/12 01:56:40,STABLE BEAMS,4000,69327.600,68885.290,15.5,HFOC
205667:3203,789:789,10/21/12 01:57:04,STABLE BEAMS,4000,69295.912,68854.497,15.5,HFOC
205667:3203,790:790,10/21/12 01:57:27,STABLE BEAMS,4000,69262.830,68820.240,15.5,HFOC
205667:3203,791:791,10/21/12 01:57:50,STABLE BEAMS,4000,69241.835,68802.842,15.4,HFOC
205667:3203,792:792,10/21/12 01:58:14,STABLE BEAMS,4000,69211.627,68767.288,15.4,HFOC
205667:3203,793:793,10/21/12 01:58:37,STABLE BEAMS,4000,69186.421,68749.163,15.4,HFOC
205667:3203,794:794,10/21/12 01:59:00,STABLE BEAMS,4000,69149.912,68711.502,15.4,HFOC
205667:3203,795:795,10/21/12 01:59:24,STABLE BEAMS,4000,69121.172,68684.326,15.4,HFOC
205667:3203,796:796,10/21/12 01:59:47,STABLE BEAMS,4000,69090.264,68653.613,15.4,HFOC
205667:3203,797:797,10/21/12 02:00:10,STABLE BEAMS,4000,69059.594,68621.757,15.4,HFOC
205667:3203,798:798,10/21/12 02:00:34,STABLE BEAMS,4000,69033.688,68598.086,15.4,HFOC
205667:3203,799:799,10/21/12 02:00:57,STABLE BEAMS,4000,69027.337,68593.155,15.4,HFOC
205667:3203,800:800,10/21/12 02:01:20,STABLE BEAMS,4000,68983.800,68546.443,15.4,HFOC
205667:3203,801:801,10/21/12 02:01:44,STABLE BEAMS,4000,68947.656,68509.149,15.4,HFOC
205667:3203,802:802,10/21/12 02:02:07,STABLE BEAMS,4000,68914.608,68481.135,15.4,HFOC
205667:3203,803:803,10/21/12 02:02:30,STABLE BEAMS,4000,68877.980,68443.360,15.4,HFOC
205667:3203,804:804,10/21/12 02:02:54,STABLE BEAMS,4000,68849.308,68409.361,15.4,HFOC
205667:3203,805:805,10/21/12 02:03:17,STABLE BEAMS,4000,68815.520,68374.412,15.4,HFOC
205667:3203,806:806,10/21/12 02:03:40,STABLE BEAMS,4000,68785.926,68349.135,15.3,HFOC
205667:3203,807:807,10/21/12 02:04:04,STABLE BEAMS,4000,68755.211,68318.616,15.3,HFOC
205667:3203,808:808,10/21/12 02:04:27,STABLE BEAMS,4000,68724.240,68291.965,15.3,HFOC
205667:3203,809:809,10/21/12 02:04:50,STABLE BEAMS,4000,68679.303,68244.563,15.3,HFOC
205667:3203,810:810,10/21/12 02:05:14,STABLE BEAMS,4000,68652.105,68220.284,15.3,HFOC
205667:3203,811:811,10/21/12 02:05:37,STABLE BEAMS,4000,68623.092,68188.708,15.3,HFOC
205667:3203,812:812,10/21/12 02:06:00,STABLE BEAMS,4000,68607.197,68174.971,15.3,HFOC
205667:3203,813:813,10/21/12 02:06:24,STABLE BEAMS,4000,68580.466,68147.723,15.3,HFOC
205667:3203,814:814,10/21/12 02:06:47,STABLE BEAMS,4000,68549.096,68116.551,15.3,HFOC
205667:3203,815:815,10/21/12 02:07:10,STABLE BEAMS,4000,68524.306,68093.288,15.3,HFOC
205667:3203,816:816,10/21/12 02:07:34,STABLE BEAMS,4000,68501.889,68068.272,15.3,HFOC
205667:3203,817:817,10/21/12 02:07:57,STABLE BEAMS,4000,68470.844,68039.477,15.3,HFOC
205667:3203,818:818,10/21/12 02:08:20,STABLE BEAMS,4000,68432.235,68000.428,15.3,HFOC
205667:3203,819:819,10/21/12 02:08:44,STABLE BEAMS,4000,68401.264,67968.968,15.3,HFOC
205667:3203,820:820,10/21/12 02:09:07,STABLE BEAMS,4000,68373.691,67944.304,15.3,HFOC
205667:3203,821:821,10/21/12 02:09:30,STABLE BEAMS,4000,68347.181,67917.278,15.2,HFOC
205667:3203,822:822,10/21/12 02:09:54,STABLE BEAMS,4000,68321.213,67893.522,15.2,HFOC
205667:3203,823:823,10/21/12 02:10:17,STABLE BEAMS,4000,68291.158,67862.290,15.2,HFOC
205667:3203,824:824,10/21/12 02:10:40,STABLE BEAMS,4000,68257.677,67819.463,15.2,HFOC
205667:3203,825:825,10/21/12 02:11:04,STABLE BEAMS,4000,68232.858,67802.991,15.2,HFOC
205667:3203,826:826,10/21/12 02:11:27,STABLE BEAMS,4000,68204.460,67776.818,15.2,HFOC
205667:3203,827:827,10/21/12 02:11:50,STABLE BEAMS,4000,68177.074,67748.922,15.2,HFOC
205667:3203,828:828,10/21/12 02:12:14,STABLE BEAMS,4000,68140.850,67708.156,15.2,HFOC
205667:3203,829:829,10/21/12 02:12:37,STABLE BEAMS,4000,68114.472,67689.438,15.2,HFOC
205667:3203,830:830,10/21/12 02:13:00,STABLE BEAMS,4000,68089.221,67664.344,15.2,HFOC
205667:3203,831:831,10/21/12 02:13:24,STABLE BEAMS,4000,68064.720,67635.913,15.2,HFOC
205667:3203,832:832,10/21/12 02:13:47,STABLE BEAMS,4000,68032.634,67604.028,15.2,HFOC
205667:3203,833:833,10/21/12 02:14:10,STABLE BEAMS,4000,68000.821,67564.935,15.2,HFOC
205667:3203,834:834,10/21/12 02:14:34,STABLE BEAMS,4000,67976.281,67550.749,15.2,HFOC
205667:3203,835:835,10/21/12 02:14:57,STABLE BEAMS,4000,67947.005,67524.375,15.2,HFOC
205667:3203,836:836,10/21/12 02:15:20,STABLE BEAMS,4000,67920.178,67494.318,15.2,HFOC
205667:3203,837:837,10/21/12 02:15:44,STABLE BEAMS,4000,67889.759,67466.805,15.1,HFOC
205667:3203,838:838,10/21/12 02:16:07,STABLE BEAMS,4000,67861.485,67438.030,15.1,HFOC
205667:3203,839:839,10/21/12 02:16:30,STABLE BEAMS,4000,67854.622,67430.530,15.1,HFOC
205667:3203,840:840,10/21/12 02:16:54,STABLE BEAMS,4000,67830.804,67408.219,15.1,HFOC
205667:3203,841:841,10/21/12 02:17:17,STABLE BEAMS,4000,67801.877,67377.437,15.1,HFOC
205667:3203,842:842,10/21/12 02:17:40,STABLE BEAMS,4000,67778.344,67353.374,15.1,HFOC
205667:3203,843:843,10/21/12 02:18:04,STABLE BEAMS,4000,67733.265,67312.641,15.1,HFOC
205667:3203,844:844,10/21/12 02:18:27,STABLE BEAMS,4000,67698.207,67276.447,15.1,HFOC
205667:3203,845:845,10/21/12 02:18:50,STABLE BEAMS,4000,67671.231,67248.963,15.1,HFOC
205667:3203,846:846,10/21/12 02:19:14,STABLE BEAMS,4000,67631.126,67208.432,15.1,HFOC
205667:3203,847:847,10/21/12 02:19:37,STABLE BEAMS,4000,67604.304,67183.805,15.1,HFOC
205667:3203,848:848,10/21/12 02:20:00,STABLE BEAMS,4000,67569.127,67151.550,15.1,HFOC
205667:3203,849:849,10/21/12 02:20:24,STABLE BEAMS,4000,67530.598,67112.584,15.1,HFOC
205667:3203,850:850,10/21/12 02:20:47,STABLE BEAMS,4000,67494.841,67076.373,15.1,HFOC
205667:3203,851:851,10/21/12 02:21:10,STABLE BEAMS,4000,67427.982,66344.414,15.0,HFOC
205667:3203,852:852,10/21/12 02:21:33,STABLE BEAMS,4000,67329.924,66911.805,15.0,HFOC
205667:3203,853:853,10/21/12 02:21:57,STABLE BEAMS,4000,67208.004,66791.986,15.0,HFOC
205667:3203,854:854,10/21/12 02:22:20,STABLE BEAMS,4000,67103.373,66689.345,15.0,HFOC
205667:3203,855:855,10/21/12 02:22:43,STABLE BEAMS,4000,67065.692,66647.873,15.0,HFOC
205667:3203,856:856,10/21/12 02:23:07,STABLE BEAMS,4000,67029.684,66616.781,15.0,HFOC
205667:3203,857:857,10/21/12 02:23:30,STABLE BEAMS,4000,66973.160,66563.284,14.9,HFOC
205667:3203,858:858,10/21/12 02:23:53,STABLE BEAMS,4000,66914.519,66501.656,14.9,HFOC
205667:3203,859:859,10/21/12 02:24:17,STABLE BEAMS,4000,66881.289,66472.644,14.9,HFOC
205667:3203,860:860,10/21/12 02:24:40,STABLE BEAMS,4000,66836.033,66426.996,14.9,HFOC
205667:3203,861:861,10/21/12 02:25:03,STABLE BEAMS,4000,66785.109,66377.052,14.9,HFOC
205667:3203,862:862,10/21/12 02:25:27,STABLE BEAMS,4000,64332.753,63953.190,14.4,HFOC
205667:3203,863:863,10/21/12 02:25:50,STABLE BEAMS,4000,66212.993,65812.404,14.8,HFOC
205667:3203,864:864,10/21/12 02:26:13,STABLE BEAMS,4000,64649.355,64265.338,14.4,HFOC
205667:3203,865:865,10/21/12 02:26:37,STABLE BEAMS,4000,65894.388,65497.045,14.7,HFOC
205667:3203,866:866,10/21/12 02:27:00,STABLE BEAMS,4000,66952.279,66538.514,14.9,HFOC
205667:3203,867:867,10/21/12 02:27:23,STABLE BEAMS,4000,66927.688,66518.091,14.9,HFOC
205667:3203,868:868,10/21/12 02:27:47,STABLE BEAMS,4000,66897.184,66481.083,14.9,HFOC
205667:3203,869:869,10/21/12 02:28:10,STABLE BEAMS,4000,66865.092,66448.522,14.9,HFOC
205667:3203,870:870,10/21/12 02:28:33,STABLE BEAMS,4000,66839.658,66429.931,14.9,HFOC
205667:3203,871:871,10/21/12 02:28:57,STABLE BEAMS,4000,66806.359,66397.505,14.9,HFOC
205667:3203,872:872,10/21/12 02:29:20,STABLE BEAMS,4000,66772.503,66351.836,14.9,HFOC
205667:3203,873:873,10/21/12 02:29:43,STABLE BEAMS,4000,66741.965,66331.501,14.9,HFOC
205667:3203,874:874,10/21/12 02:30:07,STABLE BEAMS,4000,66710.982,66303.378,14.9,HFOC
205667:3203,875:875,10/21/12 02:30:30,STABLE BEAMS,4000,66678.583,66270.510,14.9,HFOC
205667:3203,876:876,10/21/12 02:30:53,STABLE BEAMS,4000,66648.784,66240.893,14.9,HFOC
205667:3203,877:877,10/21/12 02:31:17,STABLE BEAMS,4000,66618.780,66213.072,14.9,HFOC
205667:3203,878:878,10/21/12 02:31:40,STABLE BEAMS,4000,66585.442,66177.939,14.9,HFOC
205667:3203,879:879,10/21/12 02:32:03,STABLE BEAMS,4000,66549.622,66132.356,14.8,HFOC
205667:3203,880:880,10/21/12 02:32:27,STABLE BEAMS,4000,66514.918,66112.503,14.8,HFOC
205667:3203,881:881,10/21/12 02:32:50,STABLE BEAMS,4000,66482.558,66078.344,14.8,HFOC
205667:3203,882:882,10/21/12 02:33:13,STABLE BEAMS,4000,66461.086,66047.033,14.8,HFOC
205667:3203,883:883,10/21/12 02:33:37,STABLE BEAMS,4000,66423.171,66009.355,14.8,HFOC
205667:3203,884:884,10/21/12 02:34:00,STABLE BEAMS,4000,66379.213,58037.338,14.8,HFOC
205667:3203,885:885,10/21/12 02:34:23,STABLE BEAMS,4000,66353.421,65950.656,14.8,HFOC
205667:3203,886:886,10/21/12 02:34:47,STABLE BEAMS,4000,66318.506,65914.627,14.8,HFOC
205667:3203,887:887,10/21/12 02:35:10,STABLE BEAMS,4000,66291.166,65888.779,14.8,HFOC
205667:3203,888:888,10/21/12 02:35:33,STABLE BEAMS,4000,66250.190,65847.389,14.8,HFOC
205667:3203,889:889,10/21/12 02:35:57,STABLE BEAMS,4000,66207.535,59465.622,14.8,HFOC
205667:3203,890:890,10/21/12 02:36:20,STABLE BEAMS,4000,66178.772,65773.097,14.8,HFOC
205667:3203,891:891,10/21/12 02:36:43,STABLE BEAMS,4000,66149.765,65750.882,14.8,HFOC
205667:3203,892:892,10/21/12 02:37:07,STABLE BEAMS,4000,66118.060,65716.062,14.7,HFOC
205667:3203,893:893,10/21/12 02:37:30,STABLE BEAMS,4000,66080.646,65680.858,14.7,HFOC
205667:3203,894:894,10/21/12 02:37:53,STABLE BEAMS,4000,66046.670,65645.767,14.7,HFOC
205667:3203,895:895,10/21/12 02:38:17,STABLE BEAMS,4000,66017.435,65606.807,14.7,HFOC
205667:3203,896:896,10/21/12 02:38:40,STABLE BEAMS,4000,65982.885,65585.668,14.7,HFOC
205667:3203,897:897,10/21/12 02:39:03,STABLE BEAMS,4000,65953.086,65556.708,14.7,HFOC
205667:3203,898:898,10/21/12 02:39:27,STABLE BEAMS,4000,65915.325,65517.856,14.7,HFOC
205667:3203,899:899,10/21/12 02:39:50,STABLE BEAMS,4000,65877.855,65479.953,14.7,HFOC
205667:3203,900:900,10/21/12 02:40:13,STABLE BEAMS,4000,65840.857,65441.862,14.7,HFOC
205667:3203,901:901,10/21/12 02:40:37,STABLE BEAMS,4000,65805.504,65410.671,14.7,HFOC
205667:3203,902:902,10/21/12 02:41:00,STABLE BEAMS,4000,65773.184,65375.914,14.7,HFOC
205667:3203,903:903,10/21/12 02:41:23,STABLE BEAMS,4000,65745.230,65351.416,14.7,HFOC
205667:3203,904:904,10/21/12 02:41:47,STABLE BEAMS,4000,65716.808,65321.850,14.7,HFOC
205667:3203,905:905,10/21/12 02:42:10,STABLE BEAMS,4000,65680.391,65285.652,14.7,HFOC
205667:3203,906:906,10/21/12 02:42:33,STABLE BEAMS,4000,65654.360,65259.120,14.6,HFOC
205667:3203,907:907,10/21/12 02:42:57,STABLE BEAMS,4000,65618.864,65223.839,14.6,HFOC
205667:3203,908:908,10/21/12 02:43:20,STABLE BEAMS,4000,65591.763,65195.589,14.6,HFOC
205667:3203,909:909,10/21/12 02:43:43,STABLE BEAMS,4000,65566.449,65169.772,14.6,HFOC
205667:3203,910:910,10/21/12 02:44:07,STABLE BEAMS,4000,65533.577,65135.788,14.6,HFOC
205667:3203,911:911,10/21/12 02:44:30,STABLE BEAMS,4000,65498.287,65105.297,14.6,HFOC
205667:3203,912:912,10/21/12 02:44:53,STABLE BEAMS,4000,65466.075,65074.588,14.6,HFOC
205667:3203,913:913,10/21/12 02:45:17,STABLE BEAMS,4000,65430.836,65040.214,14.6,HFOC
205667:3203,914:914,10/21/12 02:45:40,STABLE BEAMS,4000,65399.961,65007.562,14.6,HFOC
205667:3203,915:915,10/21/12 02:46:03,STABLE BEAMS,4000,65374.647,64975.208,14.6,HFOC
205667:3203,916:916,10/21/12 02:46:27,STABLE BEAMS,4000,65349.584,64956.833,14.6,HFOC
205667:3203,917:917,10/21/12 02:46:50,STABLE BEAMS,4000,65305.404,64914.224,14.6,HFOC
205667:3203,918:918,10/21/12 02:47:13,STABLE BEAMS,4000,65277.096,64884.781,14.6,HFOC
205667:3203,919:919,10/21/12 02:47:37,STABLE BEAMS,4000,65242.005,64849.900,14.6,HFOC
205667:3203,920:920,10/21/12 02:48:00,STABLE BEAMS,4000,65199.464,64810.875,14.5,HFOC
205667:3203,921:921,10/21/12 02:48:23,STABLE BEAMS,4000,65170.610,64780.889,14.5,HFOC
205667:3203,922:922,10/21/12 02:48:47,STABLE BEAMS,4000,65144.112,64753.899,14.5,HFOC
205667:3203,923:923,10/21/12 02:49:10,STABLE BEAMS,4000,65111.786,64722.418,14.5,HFOC
205667:3203,924:924,10/21/12 02:49:33,STABLE BEAMS,4000,65076.695,64684.933,14.5,HFOC
205667:3203,925:925,10/21/12 02:49:57,STABLE BEAMS,4000,65055.325,64666.294,14.5,HFOC
205667:3203,926:926,10/21/12 02:50:20,STABLE BEAMS,4000,65018.720,64631.858,14.5,HFOC
205667:3203,927:927,10/21/12 02:50:43,STABLE BEAMS,4000,64994.737,64606.719,14.5,HFOC
205667:3203,928:928,10/21/12 02:51:07,STABLE BEAMS,4000,64964.005,63933.676,14.5,HFOC
205667:3203,929:929,10/21/12 02:51:30,STABLE BEAMS,4000,64929.335,64543.006,14.5,HFOC
205667:3203,930:930,10/21/12 02:51:53,STABLE BEAMS,4000,64901.147,64514.985,14.5,HFOC
205667:3203,931:931,10/21/12 02:52:17,STABLE BEAMS,4000,64868.935,64482.317,14.5,HFOC
205667:3203,932:932,10/21/12 02:52:40,STABLE BEAMS,4000,64839.421,64456.220,14.5,HFOC
205667:3203,933:933,10/21/12 02:53:03,STABLE BEAMS,4000,64806.362,64419.468,14.5,HFOC
205667:3203,934:934,10/21/12 02:53:27,STABLE BEAMS,4000,64768.140,64383.417,14.4,HFOC
205667:3203,935:935,10/21/12 02:53:50,STABLE BEAMS,4000,64734.090,64341.154,14.4,HFOC
205667:3203,936:936,10/21/12 02:54:13,STABLE BEAMS,4000,64707.052,64321.398,14.4,HFOC
205667:3203,937:937,10/21/12 02:54:37,STABLE BEAMS,4000,64674.100,62892.329,14.4,HFOC
205667:3203,938:938,10/21/12 02:55:00,STABLE BEAMS,4000,64644.877,64257.007,14.4,HFOC
205667:3203,939:939,10/21/12 02:55:23,STABLE BEAMS,4000,64599.518,64215.797,14.4,HFOC
205667:3203,940:940,10/21/12 02:55:47,STABLE BEAMS,4000,64562.230,64177.439,14.4,HFOC
205667:3203,941:941,10/21/12 02:56:10,STABLE BEAMS,4000,64539.318,64157.891,14.4,HFOC
205667:3203,942:942,10/21/12 02:56:33,STABLE BEAMS,4000,64510.857,64130.888,14.4,HFOC
205667:3203,943:943,10/21/12 02:56:57,STABLE BEAMS,4000,64487.785,64107.307,14.4,HFOC
205667:3203,944:944,10/21/12 02:57:20,STABLE BEAMS,4000,64448.880,64068.632,14.4,HFOC
205667:3203,945:945,10/21/12 02:57:43,STABLE BEAMS,4000,64419.207,64038.490,14.4,HFOC
205667:3203,946:946,10/21/12 02:58:07,STABLE BEAMS,4000,64384.360,64003.849,14.4,HFOC
205667:3203,947:947,10/21/12 02:58:30,STABLE BEAMS,4000,64351.602,63970.641,14.4,HFOC
205667:3203,948:948,10/21/12 02:58:53,STABLE BEAMS,4000,64315.145,63936.329,14.3,HFOC
205667:3203,949:949,10/21/12 02:59:17,STABLE BEAMS,4000,64285.893,63909.820,14.3,HFOC
205667:3203,950:950,10/21/12 02:59:40,STABLE BEAMS,4000,64256.373,63877.903,14.3,HFOC
205667:3203,951:951,10/21/12 03:00:03,STABLE BEAMS,4000,64223.473,63845.196,14.3,HFOC
205667:3203,952:952,10/21/12 03:00:27,STABLE BEAMS,4000,64192.980,63817.451,14.3,HFOC
205667:3203,953:953,10/21/12 03:00:50,STABLE BEAMS,4000,64161.252,63784.625,14.3,HFOC
205667:3203,954:954,10/21/12 03:01:13,STABLE BEAMS,4000,64127.965,63752.816,14.3,HFOC
205667:3203,955:955,10/21/12 03:01:37,STABLE BEAMS,4000,64093.300,63698.485,14.3,HFOC
205667:3203,956:956,10/21/12 03:02:00,STABLE BEAMS,4000,64059.432,63682.122,14.3,HFOC
205667:3203,957:957,10/21/12 03:02:23,STABLE BEAMS,4000,64026.577,63638.576,14.3,HFOC
205667:3203,958:958,10/21/12 03:02:47,STABLE BEAMS,4000,64003.910,63619.886,14.3,HFOC
205667:3203,959:959,10/21/12 03:03:10,STABLE BEAMS,4000,63974.031,63599.783,14.3,HFOC
205667:3203,960:960,10/21/12 03:03:33,STABLE BEAMS,4000,63939.708,63565.022,14.3,HFOC
205667:3203,961:961,10/21/12 03:03:57,STABLE BEAMS,4000,63906.364,63533.790,14.3,HFOC
205667:3203,962:962,10/21/12 03:04:20,STABLE BEAMS,4000,63873.845,63501.461,14.2,HFOC
205667:3203,963:963,10/21/12 03:04:43,STABLE BEAMS,4000,63847.592,63474.084,14.2,HFOC
205667:3203,964:964,10/21/12 03:05:07,STABLE BEAMS,4000,63824.264,63452.169,14.2,HFOC
205667:3203,965:965,10/21/12 03:05:30,STABLE BEAMS,4000,63784.017,63411.518,14.2,HFOC
205667:3203,966:966,10/21/12 03:05:53,STABLE BEAMS,4000,63739.882,63356.806,14.2,HFOC
205667:3203,967:967,10/21/12 03:06:17,STABLE BEAMS,4000,63705.485,63321.978,14.2,HFOC
205667:3203,968:968,10/21/12 03:06:40,STABLE BEAMS,4000,63667.042,63297.136,14.2,HFOC
205667:3203,969:969,10/21/12 03:07:03,STABLE BEAMS,4000,63629.640,63257.406,14.2,HFOC
205667:3203,970:970,10/21/12 03:07:27,STABLE BEAMS,4000,63586.678,63215.331,14.2,HFOC
205667:3203,971:971,10/21/12 03:07:50,STABLE BEAMS,4000,63554.876,63185.622,14.2,HFOC
205667:3203,972:972,10/21/12 03:08:13,STABLE BEAMS,4000,63521.856,63150.888,14.2,HFOC
205667:3203,973:973,10/21/12 03:08:37,STABLE BEAMS,4000,63490.185,63119.402,14.2,HFOC
205667:3203,974:974,10/21/12 03:09:00,STABLE BEAMS,4000,63458.804,63088.839,14.2,HFOC
205667:3203,975:975,10/21/12 03:09:23,STABLE BEAMS,4000,63430.633,62349.775,14.2,HFOC
205667:3203,976:976,10/21/12 03:09:47,STABLE BEAMS,4000,63401.933,63032.934,14.1,HFOC
205667:3203,977:977,10/21/12 03:10:10,STABLE BEAMS,4000,63318.205,62949.693,14.1,HFOC
205667:3203,978:978,10/21/12 03:10:33,STABLE BEAMS,4000,63307.443,62939.627,14.1,HFOC
205667:3203,979:979,10/21/12 03:10:57,STABLE BEAMS,4000,63269.620,62901.391,14.1,HFOC
205667:3203,980:980,10/21/12 03:11:20,STABLE BEAMS,4000,63241.022,62871.695,14.1,HFOC
205667:3203,981:981,10/21/12 03:11:43,STABLE BEAMS,4000,63216.682,62850.025,14.1,HFOC
205667:3203,982:982,10/21/12 03:12:07,STABLE BEAMS,4000,63189.011,62821.883,14.1,HFOC
205667:3203,983:983,10/21/12 03:12:30,STABLE BEAMS,4000,63156.236,62781.088,14.1,HFOC
205667:3203,984:984,10/21/12 03:12:53,STABLE BEAMS,4000,63131.913,62767.010,14.1,HFOC
205667:3203,985:985,10/21/12 03:13:16,STABLE BEAMS,4000,63101.784,62732.638,14.1,HFOC
205667:3203,986:986,10/21/12 03:13:40,STABLE BEAMS,4000,63075.138,62711.194,14.1,HFOC
205667:3203,987:987,10/21/12 03:14:03,STABLE BEAMS,4000,63059.038,62692.665,14.1,HFOC
205667:3203,988:988,10/21/12 03:14:26,STABLE BEAMS,4000,63026.371,62660.818,14.1,HFOC
205667:3203,989:989,10/21/12 03:14:50,STABLE BEAMS,4000,62967.895,62605.200,14.0,HFOC
205667:3203,990:990,10/21/12 03:15:13,STABLE BEAMS,4000,62932.075,62570.216,14.0,HFOC
205667:3203,991:991,10/21/12 03:15:36,STABLE BEAMS,4000,62903.295,62538.456,14.0,HFOC
205667:3203,992:992,10/21/12 03:16:00,STABLE BEAMS,4000,62882.636,62517.288,14.0,HFOC
205667:3203,993:993,10/21/12 03:16:23,STABLE BEAMS,4000,62846.304,62482.424,14.0,HFOC
205667:3203,994:994,10/21/12 03:16:46,STABLE BEAMS,4000,62811.173,62447.496,14.0,HFOC
205667:3203,995:995,10/21/12 03:17:10,STABLE BEAMS,4000,62776.480,62413.004,14.0,HFOC
205667:3203,996:996,10/21/12 03:17:33,STABLE BEAMS,4000,62742.123,62379.473,14.0,HFOC
205667:3203,997:997,10/21/12 03:17:56,STABLE BEAMS,4000,62710.953,62351.619,14.0,HFOC
205667:3203,998:998,10/21/12 03:18:20,STABLE BEAMS,4000,62692.565,62330.829,14.0,HFOC
205667:3203,999:999,10/21/12 03:18:43,STABLE BEAMS,4000,62662.538,62302.229,14.0,HFOC
205667:3203,1000:1000,10/21/12 03:19:06,STABLE BEAMS,4000,62637.623,62258.665,14.0,HFOC
205667:3203,1001:1001,10/21/12 03:19:30,STABLE BEAMS,4000,62598.417,62238.476,14.0,HFOC
205667:3203,1002:1002,10/21/12 03:19:53,STABLE BEAMS,4000,62571.577,62070.379,14.0,HFOC
205667:3203,1003:1003,10/21/12 03:20:16,STABLE BEAMS,4000,62532.263,62172.077,13.9,HFOC
205667:3203,1004:1004,10/21/12 03:20:40,STABLE BEAMS,4000,62499.921,62141.171,13.9,HFOC
205667:3203,1005:1005,10/21/12 03:21:03,STABLE BEAMS,4000,62465.939,61487.098,13.9,HFOC
205667:3203,1006:1006,10/21/12 03:21:26,STABLE BEAMS,4000,62439.379,62072.235,13.9,HFOC
205667:3203,1007:1007,10/21/12 03:21:50,STABLE BEAMS,4000,62402.876,62045.931,13.9,HFOC
205667:3203,1008:1008,10/21/12 03:22:13,STABLE BEAMS,4000,62374.887,62018.103,13.9,HFOC
205667:3203,1009:1009,10/21/12 03:22:36,STABLE BEAMS,4000,62336.210,61980.894,13.9,HFOC
205667:3203,1010:1010,10/21/12 03:23:00,STABLE BEAMS,4000,62294.603,61940.769,13.9,HFOC
205667:3203,1011:1011,10/21/12 03:23:23,STABLE BEAMS,4000,62262.192,61907.920,13.9,HFOC
205667:3203,1012:1012,10/21/12 03:23:46,STABLE BEAMS,4000,62223.304,61867.387,13.9,HFOC
205667:3203,1013:1013,10/21/12 03:24:10,STABLE BEAMS,4000,62181.293,61826.859,13.9,HFOC
205667:3203,1014:1014,10/21/12 03:24:33,STABLE BEAMS,4000,62158.813,32139.836,13.9,HFOC
205667:3203,1015:1015,10/21/12 03:24:56,STABLE BEAMS,4000,62129.646,61774.264,13.9,HFOC
205667:3203,1016:1016,10/21/12 03:25:20,STABLE BEAMS,4000,62098.646,61745.305,13.9,HFOC
205667:3203,1017:1017,10/21/12 03:25:43,STABLE BEAMS,4000,62040.278,61685.408,13.8,HFOC
205667:3203,1018:1018,10/21/12 03:26:06,STABLE BEAMS,4000,62001.163,61644.657,13.8,HFOC
205667:3203,1019:1019,10/21/12 03:26:30,STABLE BEAMS,4000,61976.885,61624.856,13.8,HFOC
205667:3203,1020:1020,10/21/12 03:26:53,STABLE BEAMS,4000,61951.702,61599.197,13.8,HFOC
205667:3203,1021:1021,10/21/12 03:27:16,STABLE BEAMS,4000,61911.813,61559.535,13.8,HFOC
205667:3203,1022:1022,10/21/12 03:27:40,STABLE BEAMS,4000,61906.594,61554.965,13.8,HFOC
205667:3203,1023:1023,10/21/12 03:28:03,STABLE BEAMS,4000,61876.522,61524.445,13.8,HFOC
205667:3203,1024:1024,10/21/12 03:28:26,STABLE BEAMS,4000,61840.862,54301.224,13.8,HFOC
205667:3203,1025:1025,10/21/12 03:28:50,STABLE BEAMS,4000,61803.648,61452.603,13.8,HFOC
205667:3203,1026:1026,10/21/12 03:29:13,STABLE BEAMS,4000,61754.499,61403.734,13.8,HFOC
205667:3203,1027:1027,10/21/12 03:29:36,STABLE BEAMS,4000,61704.167,61354.305,13.8,HFOC
205667:3203,1028:1028,10/21/12 03:30:00,STABLE BEAMS,4000,61677.880,61326.933,13.8,HFOC
205667:3203,1029:1029,10/21/12 03:30:23,STABLE BEAMS,4000,61651.593,61302.645,13.8,HFOC
205667:3203,1030:1030,10/21/12 03:30:46,STABLE BEAMS,4000,61611.772,61263.665,13.7,HFOC
205667:3203,1031:1031,10/21/12 03:31:10,STABLE BEAMS,4000,61567.154,61218.068,13.7,HFOC
205667:3203,1032:1032,10/21/12 03:31:33,STABLE BEAMS,4000,61517.140,61169.568,13.7,HFOC
205667:3203,1033:1033,10/21/12 03:31:56,STABLE BEAMS,4000,61476.050,61126.252,13.7,HFOC
205667:3203,1034:1034,10/21/12 03:32:20,STABLE BEAMS,4000,61449.553,61101.134,13.7,HFOC
205667:3203,1035:1035,10/21/12 03:32:43,STABLE BEAMS,4000,61405.839,61058.282,13.7,HFOC
205667:3203,1036:1036,10/21/12 03:33:06,STABLE BEAMS,4000,61373.736,61027.588,13.7,HFOC
205667:3203,1037:1037,10/21/12 03:33:30,STABLE BEAMS,4000,61345.269,60998.668,13.7,HFOC
205667:3203,1038:1038,10/21/12 03:33:53,STABLE BEAMS,4000,61322.630,60976.157,13.7,HFOC
205667:3203,1039:1039,10/21/12 03:34:16,STABLE BEAMS,4000,61290.964,60944.057,13.7,HFOC
205667:3203,1040:1040,10/21/12 03:34:40,STABLE BEAMS,4000,61269.378,60922.593,13.7,HFOC
205667:3203,1041:1041,10/21/12 03:35:03,STABLE BEAMS,4000,61244.991,60900.182,13.7,HFOC
205667:3203,1042:1042,10/21/12 03:35:26,STABLE BEAMS,4000,61217.173,60871.296,13.7,HFOC
205667:3203,1043:1043,10/21/12 03:35:50,STABLE BEAMS,4000,61190.630,60841.843,13.7,HFOC
205667:3203,1044:1044,10/21/12 03:36:13,STABLE BEAMS,4000,61157.644,60804.153,13.6,HFOC
205667:3203,1045:1045,10/21/12 03:36:36,STABLE BEAMS,4000,61127.806,60784.879,13.6,HFOC
205667:3203,1046:1046,10/21/12 03:37:00,STABLE BEAMS,4000,61095.497,60752.141,13.6,HFOC
205667:3203,1047:1047,10/21/12 03:37:23,STABLE BEAMS,4000,61059.854,60716.087,13.6,HFOC
205667:3203,1048:1048,10/21/12 03:37:46,STABLE BEAMS,4000,61009.459,60664.756,13.6,HFOC
205667:3203,1049:1049,10/21/12 03:38:10,STABLE BEAMS,4000,60985.505,60643.377,13.6,HFOC
205667:3203,1050:1050,10/21/12 03:38:33,STABLE BEAMS,4000,60947.523,60603.779,13.6,HFOC
205667:3203,1051:1051,10/21/12 03:38:56,STABLE BEAMS,4000,60909.967,60569.481,13.6,HFOC
205667:3203,1052:1052,10/21/12 03:39:20,STABLE BEAMS,4000,60876.908,60536.606,13.6,HFOC
205667:3203,1053:1053,10/21/12 03:39:43,STABLE BEAMS,4000,60841.281,39753.084,13.6,HFOC
205667:3203,1054:1054,10/21/12 03:40:06,STABLE BEAMS,4000,60796.538,60453.037,13.6,HFOC
205667:3203,1055:1055,10/21/12 03:40:30,STABLE BEAMS,4000,60758.072,60413.573,13.6,HFOC
205667:3203,1056:1056,10/21/12 03:40:53,STABLE BEAMS,4000,60709.965,60370.596,13.5,HFOC
205667:3203,1057:1057,10/21/12 03:41:16,STABLE BEAMS,4000,60688.651,60340.299,13.5,HFOC
205667:3203,1058:1058,10/21/12 03:41:40,STABLE BEAMS,4000,60662.387,60323.891,13.5,HFOC
205667:3203,1059:1059,10/21/12 03:42:03,STABLE BEAMS,4000,60632.446,60295.330,13.5,HFOC
205667:3203,1060:1060,10/21/12 03:42:26,STABLE BEAMS,4000,60599.187,60258.620,13.5,HFOC
205667:3203,1061:1061,10/21/12 03:42:50,STABLE BEAMS,4000,60565.063,60227.110,13.5,HFOC
205667:3203,1062:1062,10/21/12 03:43:13,STABLE BEAMS,4000,60514.959,60177.891,13.5,HFOC
205667:3203,1063:1063,10/21/12 03:43:36,STABLE BEAMS,4000,60479.839,60135.709,13.5,HFOC
205667:3203,1064:1064,10/21/12 03:44:00,STABLE BEAMS,4000,60438.357,60093.858,13.5,HFOC
205667:3203,1065:1065,10/21/12 03:44:23,STABLE BEAMS,4000,60409.690,60075.625,13.5,HFOC
205667:3203,1066:1066,10/21/12 03:44:46,STABLE BEAMS,4000,60372.436,60039.181,13.5,HFOC
205667:3203,1067:1067,10/21/12 03:45:10,STABLE BEAMS,4000,60341.124,60006.834,13.5,HFOC
205667:3203,1068:1068,10/21/12 03:45:33,STABLE BEAMS,4000,60308.212,59973.502,13.5,HFOC
205667:3203,1069:1069,10/21/12 03:45:56,STABLE BEAMS,4000,60276.860,59943.529,13.4,HFOC
205667:3203,1070:1070,10/21/12 03:46:20,STABLE BEAMS,4000,60245.895,59912.735,13.4,HFOC
205667:3203,1071:1071,10/21/12 03:46:43,STABLE BEAMS,4000,60207.901,59875.553,13.4,HFOC
205667:3203,1072:1072,10/21/12 03:47:06,STABLE BEAMS,4000,60176.810,59844.033,13.4,HFOC
205667:3203,1073:1073,10/21/12 03:47:30,STABLE BEAMS,4000,60158.035,59825.361,13.4,HFOC
205667:3203,1074:1074,10/21/12 03:47:53,STABLE BEAMS,4000,60103.116,59771.948,13.4,HFOC
205667:3203,1075:1075,10/21/12 03:48:16,STABLE BEAMS,4000,60069.806,59738.221,13.4,HFOC
205667:3203,1076:1076,10/21/12 03:48:40,STABLE BEAMS,4000,60038.010,59707.200,13.4,HFOC
205667:3203,1077:1077,10/21/12 03:49:03,STABLE BEAMS,4000,60007.830,59678.987,13.4,HFOC
205667:3203,1078:1078,10/21/12 03:49:26,STABLE BEAMS,4000,59990.119,59660.773,13.4,HFOC
205667:3203,1079:1079,10/21/12 03:49:50,STABLE BEAMS,4000,59970.030,59640.194,13.4,HFOC
205667:3203,1080:1080,10/21/12 03:50:13,STABLE BEAMS,4000,59938.825,59607.363,13.4,HFOC
205667:3203,1081:1081,10/21/12 03:50:36,STABLE BEAMS,4000,59908.679,59580.380,13.4,HFOC
205667:3203,1082:1082,10/21/12 03:51:00,STABLE BEAMS,4000,59886.137,58969.879,13.4,HFOC
205667:3203,1083:1083,10/21/12 03:51:23,STABLE BEAMS,4000,59866.195,59538.129,13.4,HFOC
205667:3203,1084:1084,10/21/12 03:51:46,STABLE BEAMS,4000,59832.214,59504.333,13.3,HFOC
205667:3203,1085:1085,10/21/12 03:52:10,STABLE BEAMS,4000,59804.122,59466.827,13.3,HFOC
205667:3203,1086:1086,10/21/12 03:52:33,STABLE BEAMS,4000,59773.464,59444.710,13.3,HFOC
205667:3203,1087:1087,10/21/12 03:52:56,STABLE BEAMS,4000,59762.742,59432.852,13.3,HFOC
205667:3203,1088:1088,10/21/12 03:53:20,STABLE BEAMS,4000,59729.842,59401.328,13.3,HFOC
205667:3203,1089:1089,10/21/12 03:53:43,STABLE BEAMS,4000,59701.034,59372.678,13.3,HFOC
205667:3203,1090:1090,10/21/12 03:54:06,STABLE BEAMS,4000,59660.086,59332.552,13.3,HFOC
205667:3203,1091:1091,10/21/12 03:54:30,STABLE BEAMS,4000,59632.735,59307.736,13.3,HFOC
205667:3203,1092:1092,10/21/12 03:54:53,STABLE BEAMS,4000,59603.812,59277.184,13.3,HFOC
205667:3203,1093:1093,10/21/12 03:55:16,STABLE BEAMS,4000,59589.283,59263.926,13.3,HFOC
205667:3203,1094:1094,10/21/12 03:55:40,STABLE BEAMS,4000,59563.445,59238.229,13.3,HFOC
205667:3203,1095:1095,10/21/12 03:56:03,STABLE BEAMS,4000,59530.403,59205.962,13.3,HFOC
205667:3203,1096:1096,10/21/12 03:56:26,STABLE BEAMS,4000,59493.155,59167.727,13.3,HFOC
205667:3203,1097:1097,10/21/12 03:56:50,STABLE BEAMS,4000,59460.857,59136.796,13.3,HFOC
205667:3203,1098:1098,10/21/12 03:57:13,STABLE BEAMS,4000,59433.381,59108.875,13.3,HFOC
205667:3203,1099:1099,10/21/12 03:57:36,STABLE BEAMS,4000,59413.354,59089.551,13.3,HFOC
205667:3203,1100:1100,10/21/12 03:58:00,STABLE BEAMS,4000,59381.000,59057.373,13.2,HFOC
205667:3203,1101:1101,10/21/12 03:58:23,STABLE BEAMS,4000,59360.449,59037.528,13.2,HFOC
205667:3203,1102:1102,10/21/12 03:58:46,STABLE BEAMS,4000,59325.068,59000.560,13.2,HFOC
205667:3203,1103:1103,10/21/12 03:59:10,STABLE BEAMS,4000,59297.255,58976.457,13.2,HFOC
205667:3203,1104:1104,10/21/12 03:59:33,STABLE BEAMS,4000,59253.400,58928.098,13.2,HFOC
205667:3203,1105:1105,10/21/12 03:59:56,STABLE BEAMS,4000,59216.863,58892.946,13.2,HFOC
205667:3203,1106:1106,10/21/12 04:00:20,STABLE BEAMS,4000,59185.704,58861.958,13.2,HFOC
205667:3203,1107:1107,10/21/12 04:00:43,STABLE BEAMS,4000,59168.175,58846.300,13.2,HFOC
205667:3203,1108:1108,10/21/12 04:01:06,STABLE BEAMS,4000,59130.466,58810.570,13.2,HFOC
205667:3203,1109:1109,10/21/12 04:01:30,STABLE BEAMS,4000,59098.977,58779.843,13.2,HFOC
205683:3204,76:76,10/21/12 07:26:48,STABLE BEAMS,4000,147651.954,6979.508,32.9,HFOC
205683:3204,77:77,10/21/12 07:27:11,STABLE BEAMS,4000,147454.962,133825.700,32.9,HFOC
205683:3204,78:78,10/21/12 07:27:35,STABLE BEAMS,4000,147281.361,142378.364,32.9,HFOC
205683:3204,79:79,10/21/12 07:27:58,STABLE BEAMS,4000,147077.027,143251.554,32.8,HFOC
205683:3204,80:80,10/21/12 07:28:21,STABLE BEAMS,4000,146994.176,143313.442,32.8,HFOC
205683:3204,81:81,10/21/12 07:28:44,STABLE BEAMS,4000,146779.485,143178.984,32.7,HFOC
205683:3204,82:82,10/21/12 07:29:08,STABLE BEAMS,4000,146604.255,142899.566,32.7,HFOC
205683:3204,85:85,10/21/12 07:30:18,STABLE BEAMS,4000,146061.768,142630.777,32.6,HFOC
205683:3204,86:86,10/21/12 07:30:41,STABLE BEAMS,4000,145976.287,142500.592,32.6,HFOC
205683:3204,87:87,10/21/12 07:31:04,STABLE BEAMS,4000,145838.813,142545.772,32.5,HFOC
205683:3204,88:88,10/21/12 07:31:28,STABLE BEAMS,4000,145582.053,142303.545,32.5,HFOC
205683:3204,89:89,10/21/12 07:31:51,STABLE BEAMS,4000,145329.800,142070.052,32.4,HFOC
205683:3204,90:90,10/21/12 07:32:14,STABLE BEAMS,4000,145117.601,141958.391,32.4,HFOC
205683:3204,91:91,10/21/12 07:32:38,STABLE BEAMS,4000,144849.937,141724.076,32.3,HFOC
205683:3204,92:92,10/21/12 07:33:01,STABLE BEAMS,4000,138334.574,135993.953,30.9,HFOC
205683:3204,93:93,10/21/12 07:33:24,STABLE BEAMS,4000,140478.381,137835.982,31.3,HFOC
205683:3204,94:94,10/21/12 07:33:48,STABLE BEAMS,4000,136393.747,134195.080,30.4,HFOC
205683:3204,95:95,10/21/12 07:34:11,STABLE BEAMS,4000,141810.180,139094.515,31.6,HFOC
205683:3204,96:96,10/21/12 07:34:34,STABLE BEAMS,4000,143944.653,140996.666,32.1,HFOC
205683:3204,97:97,10/21/12 07:34:58,STABLE BEAMS,4000,143730.849,140837.547,32.1,HFOC
205683:3204,98:98,10/21/12 07:35:21,STABLE BEAMS,4000,143562.529,140653.952,32.0,HFOC
205683:3204,99:99,10/21/12 07:35:44,STABLE BEAMS,4000,143367.460,140577.530,32.0,HFOC
205683:3204,100:100,10/21/12 07:36:08,STABLE BEAMS,4000,143160.828,140417.866,31.9,HFOC
205683:3204,101:101,10/21/12 07:36:31,STABLE BEAMS,4000,142961.309,140169.274,31.9,HFOC
205683:3204,102:102,10/21/12 07:36:54,STABLE BEAMS,4000,142794.525,140071.434,31.9,HFOC
205683:3204,103:103,10/21/12 07:37:18,STABLE BEAMS,4000,142604.863,139928.170,31.8,HFOC
205683:3204,104:104,10/21/12 07:37:41,STABLE BEAMS,4000,142395.692,139684.478,31.8,HFOC
205683:3204,105:105,10/21/12 07:38:04,STABLE BEAMS,4000,142205.860,139582.162,31.7,HFOC
205683:3204,106:106,10/21/12 07:38:28,STABLE BEAMS,4000,142028.377,139371.026,31.7,HFOC
205683:3204,107:107,10/21/12 07:38:51,STABLE BEAMS,4000,141854.434,139244.312,31.6,HFOC
205683:3204,108:108,10/21/12 07:39:14,STABLE BEAMS,4000,141677.235,139070.374,31.6,HFOC
205683:3204,109:109,10/21/12 07:39:38,STABLE BEAMS,4000,141468.759,138925.150,31.6,HFOC
205683:3204,110:110,10/21/12 07:40:01,STABLE BEAMS,4000,141293.359,138747.252,31.5,HFOC
205683:3204,111:111,10/21/12 07:40:24,STABLE BEAMS,4000,141117.196,138893.189,31.5,HFOC
205683:3204,112:112,10/21/12 07:40:48,STABLE BEAMS,4000,140941.011,137162.382,31.4,HFOC
205683:3204,113:113,10/21/12 07:41:11,STABLE BEAMS,4000,140760.865,138649.452,31.4,HFOC
205683:3204,114:114,10/21/12 07:41:34,STABLE BEAMS,4000,140599.169,138485.963,31.4,HFOC
205683:3204,115:115,10/21/12 07:41:58,STABLE BEAMS,4000,140411.556,138313.807,31.3,HFOC
205683:3204,116:116,10/21/12 07:42:21,STABLE BEAMS,4000,140234.152,138109.605,31.3,HFOC
205683:3204,117:117,10/21/12 07:42:44,STABLE BEAMS,4000,140026.575,137945.780,31.2,HFOC
205683:3204,118:118,10/21/12 07:43:08,STABLE BEAMS,4000,139858.232,137807.910,31.2,HFOC
205683:3204,119:119,10/21/12 07:43:31,STABLE BEAMS,4000,139670.312,137579.447,31.2,HFOC
205683:3204,120:120,10/21/12 07:43:54,STABLE BEAMS,4000,139466.946,137268.946,31.1,HFOC
205683:3204,121:121,10/21/12 07:44:18,STABLE BEAMS,4000,139298.033,136973.149,31.1,HFOC
205683:3204,122:122,10/21/12 07:44:41,STABLE BEAMS,4000,139114.290,121360.525,31.0,HFOC
205683:3204,123:123,10/21/12 07:45:04,STABLE BEAMS,4000,138938.720,136693.470,31.0,HFOC
205683:3204,124:124,10/21/12 07:45:28,STABLE BEAMS,4000,138754.885,136498.731,31.0,HFOC
205683:3204,125:125,10/21/12 07:45:51,STABLE BEAMS,4000,138582.570,136280.714,30.9,HFOC
205683:3204,126:126,10/21/12 07:46:14,STABLE BEAMS,4000,138389.220,136097.495,30.9,HFOC
205683:3204,127:127,10/21/12 07:46:38,STABLE BEAMS,4000,138215.733,135957.288,30.8,HFOC
205683:3204,128:128,10/21/12 07:47:01,STABLE BEAMS,4000,138043.235,135936.695,30.8,HFOC
205683:3204,129:129,10/21/12 07:47:24,STABLE BEAMS,4000,137907.514,135986.462,30.8,HFOC
205683:3204,130:130,10/21/12 07:47:48,STABLE BEAMS,4000,137731.419,135788.029,30.7,HFOC
205683:3204,131:131,10/21/12 07:48:11,STABLE BEAMS,4000,137550.431,135641.231,30.7,HFOC
205683:3204,132:132,10/21/12 07:48:34,STABLE BEAMS,4000,137382.031,135475.168,30.6,HFOC
205683:3204,133:133,10/21/12 07:48:58,STABLE BEAMS,4000,137213.096,135308.578,30.6,HFOC
205683:3204,134:134,10/21/12 07:49:21,STABLE BEAMS,4000,137054.189,135155.988,30.6,HFOC
205683:3204,135:135,10/21/12 07:49:44,STABLE BEAMS,4000,136879.756,134996.291,30.5,HFOC
205683:3204,136:136,10/21/12 07:50:08,STABLE BEAMS,4000,136695.478,134761.237,30.5,HFOC
205683:3204,137:137,10/21/12 07:50:31,STABLE BEAMS,4000,136502.470,134646.036,30.5,HFOC
205683:3204,138:138,10/21/12 07:50:54,STABLE BEAMS,4000,136392.814,134529.688,30.4,HFOC
205683:3204,139:139,10/21/12 07:51:18,STABLE BEAMS,4000,136201.570,134357.401,30.4,HFOC
205683:3204,140:140,10/21/12 07:51:41,STABLE BEAMS,4000,135937.047,134089.663,30.3,HFOC
205683:3204,141:141,10/21/12 07:52:04,STABLE BEAMS,4000,135784.184,133945.666,30.3,HFOC
205683:3204,142:142,10/21/12 07:52:28,STABLE BEAMS,4000,135628.327,133808.195,30.3,HFOC
205683:3204,143:143,10/21/12 07:52:51,STABLE BEAMS,4000,135523.634,133713.038,30.2,HFOC
205683:3204,144:144,10/21/12 07:53:14,STABLE BEAMS,4000,135299.723,133454.234,30.2,HFOC
205683:3204,145:145,10/21/12 07:53:38,STABLE BEAMS,4000,135187.437,133386.740,30.2,HFOC
205683:3204,146:146,10/21/12 07:54:01,STABLE BEAMS,4000,135079.010,133306.773,30.1,HFOC
205683:3204,147:147,10/21/12 07:54:24,STABLE BEAMS,4000,134962.433,133170.132,30.1,HFOC
205683:3204,148:148,10/21/12 07:54:48,STABLE BEAMS,4000,134765.897,132986.987,30.1,HFOC
205683:3204,149:149,10/21/12 07:55:11,STABLE BEAMS,4000,134600.229,132838.312,30.0,HFOC
205683:3204,150:150,10/21/12 07:55:34,STABLE BEAMS,4000,134423.804,132676.295,30.0,HFOC
205683:3204,151:151,10/21/12 07:55:58,STABLE BEAMS,4000,134278.374,126008.168,30.0,HFOC
205683:3204,152:152,10/21/12 07:56:21,STABLE BEAMS,4000,134131.793,132400.152,29.9,HFOC
205683:3204,153:153,10/21/12 07:56:44,STABLE BEAMS,4000,133967.286,132220.353,29.9,HFOC
205683:3204,154:154,10/21/12 07:57:08,STABLE BEAMS,4000,133848.365,132125.736,29.9,HFOC
205683:3204,155:155,10/21/12 07:57:31,STABLE BEAMS,4000,133695.980,130671.777,29.8,HFOC
205683:3204,156:156,10/21/12 07:57:54,STABLE BEAMS,4000,133498.942,131787.486,29.8,HFOC
205683:3204,157:157,10/21/12 07:58:18,STABLE BEAMS,4000,133315.643,131585.206,29.7,HFOC
205683:3204,158:158,10/21/12 07:58:41,STABLE BEAMS,4000,133150.920,131459.903,29.7,HFOC
205683:3204,159:159,10/21/12 07:59:04,STABLE BEAMS,4000,132980.949,131269.484,29.7,HFOC
205683:3204,160:160,10/21/12 07:59:28,STABLE BEAMS,4000,132834.528,130969.531,29.6,HFOC
205683:3204,161:161,10/21/12 07:59:51,STABLE BEAMS,4000,132650.637,130778.937,29.6,HFOC
205683:3204,162:162,10/21/12 08:00:14,STABLE BEAMS,4000,132521.950,130701.098,29.6,HFOC
205683:3204,163:163,10/21/12 08:00:38,STABLE BEAMS,4000,132383.781,130537.027,29.5,HFOC
205683:3204,164:164,10/21/12 08:01:01,STABLE BEAMS,4000,132207.243,130409.224,29.5,HFOC
205683:3204,165:165,10/21/12 08:01:24,STABLE BEAMS,4000,132084.929,130243.666,29.5,HFOC
205683:3204,166:166,10/21/12 08:01:48,STABLE BEAMS,4000,131953.397,130152.233,29.4,HFOC
205683:3204,167:167,10/21/12 08:02:11,STABLE BEAMS,4000,131769.437,129986.597,29.4,HFOC
205683:3204,168:168,10/21/12 08:02:34,STABLE BEAMS,4000,131604.691,129822.764,29.4,HFOC
205683:3204,169:169,10/21/12 08:02:58,STABLE BEAMS,4000,131456.187,129646.036,29.3,HFOC
205683:3204,170:170,10/21/12 08:03:21,STABLE BEAMS,4000,131322.924,129492.283,29.3,HFOC
205683:3204,171:171,10/21/12 08:03:44,STABLE BEAMS,4000,131185.746,129412.115,29.3,HFOC
205683:3204,172:172,10/21/12 08:04:08,STABLE BEAMS,4000,130999.009,113615.441,29.2,HFOC
205683:3204,173:173,10/21/12 08:04:31,STABLE BEAMS,4000,130872.780,129099.454,29.2,HFOC
205683:3204,174:174,10/21/12 08:04:54,STABLE BEAMS,4000,130736.877,129003.306,29.2,HFOC
205683:3204,175:175,10/21/12 08:05:18,STABLE BEAMS,4000,130551.290,128786.236,29.1,HFOC
205683:3204,176:176,10/21/12 08:05:41,STABLE BEAMS,4000,130430.934,128702.724,29.1,HFOC
205683:3204,177:177,10/21/12 08:06:04,STABLE BEAMS,4000,130290.557,128575.934,29.1,HFOC
205683:3204,178:178,10/21/12 08:06:28,STABLE BEAMS,4000,130105.391,128364.581,29.0,HFOC
205683:3204,181:181,10/21/12 08:07:38,STABLE BEAMS,4000,129707.207,128015.825,28.9,HFOC
205683:3204,182:182,10/21/12 08:08:01,STABLE BEAMS,4000,129533.981,127828.019,28.9,HFOC
205683:3204,183:183,10/21/12 08:08:24,STABLE BEAMS,4000,129377.681,127673.777,28.9,HFOC
205683:3204,184:184,10/21/12 08:08:48,STABLE BEAMS,4000,129250.689,127604.036,28.8,HFOC
205683:3204,185:185,10/21/12 08:09:11,STABLE BEAMS,4000,129101.207,126616.008,28.8,HFOC
205683:3204,186:186,10/21/12 08:09:34,STABLE BEAMS,4000,128954.126,127418.282,28.8,HFOC
205683:3204,187:187,10/21/12 08:09:58,STABLE BEAMS,4000,128815.058,127287.311,28.7,HFOC
205683:3204,188:188,10/21/12 08:10:21,STABLE BEAMS,4000,128673.167,127132.949,28.7,HFOC
205683:3204,189:189,10/21/12 08:10:44,STABLE BEAMS,4000,128548.452,127029.009,28.7,HFOC
205683:3204,190:190,10/21/12 08:11:08,STABLE BEAMS,4000,128417.545,126899.650,28.6,HFOC
205683:3204,191:191,10/21/12 08:11:31,STABLE BEAMS,4000,128266.526,126746.568,28.6,HFOC
205683:3204,192:192,10/21/12 08:11:54,STABLE BEAMS,4000,128145.453,126620.522,28.6,HFOC
205683:3204,193:193,10/21/12 08:12:18,STABLE BEAMS,4000,127998.611,126499.748,28.6,HFOC
205683:3204,194:194,10/21/12 08:12:41,STABLE BEAMS,4000,127868.285,126315.964,28.5,HFOC
205683:3204,195:195,10/21/12 08:13:04,STABLE BEAMS,4000,127734.305,126133.794,28.5,HFOC
205683:3204,196:196,10/21/12 08:13:28,STABLE BEAMS,4000,127585.403,125984.206,28.5,HFOC
205683:3204,197:197,10/21/12 08:13:51,STABLE BEAMS,4000,127458.434,125875.400,28.4,HFOC
205683:3204,198:198,10/21/12 08:14:14,STABLE BEAMS,4000,127305.742,125733.516,28.4,HFOC
205683:3204,201:201,10/21/12 08:15:24,STABLE BEAMS,4000,126885.101,113663.673,28.3,HFOC
205683:3204,202:202,10/21/12 08:15:48,STABLE BEAMS,4000,126730.735,120899.854,28.3,HFOC
205683:3204,203:203,10/21/12 08:16:11,STABLE BEAMS,4000,126590.608,125039.874,28.2,HFOC
205683:3204,204:204,10/21/12 08:16:34,STABLE BEAMS,4000,126406.456,124859.241,28.2,HFOC
205683:3204,205:205,10/21/12 08:16:58,STABLE BEAMS,4000,126343.307,124785.494,28.2,HFOC
205683:3204,206:206,10/21/12 08:17:21,STABLE BEAMS,4000,126199.675,124670.135,28.2,HFOC
205683:3204,207:207,10/21/12 08:17:44,STABLE BEAMS,4000,126069.849,124538.101,28.1,HFOC
205683:3204,208:208,10/21/12 08:18:08,STABLE BEAMS,4000,125924.248,124396.787,28.1,HFOC
205683:3204,209:209,10/21/12 08:18:31,STABLE BEAMS,4000,125759.229,124250.118,28.1,HFOC
205683:3204,210:210,10/21/12 08:18:54,STABLE BEAMS,4000,125604.169,124083.102,28.0,HFOC
205683:3204,211:211,10/21/12 08:19:18,STABLE BEAMS,4000,125511.176,124012.573,28.0,HFOC
205683:3204,212:212,10/21/12 08:19:41,STABLE BEAMS,4000,125371.892,123846.116,28.0,HFOC
205683:3204,213:213,10/21/12 08:20:04,STABLE BEAMS,4000,125200.202,123710.320,27.9,HFOC
205683:3204,214:214,10/21/12 08:20:27,STABLE BEAMS,4000,125028.809,123527.213,27.9,HFOC
205683:3204,215:215,10/21/12 08:20:51,STABLE BEAMS,4000,124855.207,123380.667,27.9,HFOC
205683:3204,216:216,10/21/12 08:21:14,STABLE BEAMS,4000,124710.141,123233.573,27.8,HFOC
205683:3204,217:217,10/21/12 08:21:37,STABLE BEAMS,4000,124510.008,123042.035,27.8,HFOC
205683:3204,218:218,10/21/12 08:22:01,STABLE BEAMS,4000,124349.985,122883.899,27.7,HFOC
205683:3204,219:219,10/21/12 08:22:24,STABLE BEAMS,4000,124172.240,122724.392,27.7,HFOC
205683:3204,220:220,10/21/12 08:22:47,STABLE BEAMS,4000,124046.820,122596.712,27.7,HFOC
205683:3204,221:221,10/21/12 08:23:11,STABLE BEAMS,4000,123883.348,122411.614,27.6,HFOC
205683:3204,222:222,10/21/12 08:23:34,STABLE BEAMS,4000,123750.154,122296.089,27.6,HFOC
205683:3204,223:223,10/21/12 08:23:57,STABLE BEAMS,4000,123664.081,122238.234,27.6,HFOC
205683:3204,224:224,10/21/12 08:24:21,STABLE BEAMS,4000,123482.216,122054.762,27.5,HFOC
205683:3204,225:225,10/21/12 08:24:44,STABLE BEAMS,4000,123307.476,121879.576,27.5,HFOC
205683:3204,226:226,10/21/12 08:25:07,STABLE BEAMS,4000,122943.598,121523.600,27.4,HFOC
205683:3204,227:227,10/21/12 08:25:31,STABLE BEAMS,4000,122924.123,121590.397,27.4,HFOC
205683:3204,228:228,10/21/12 08:25:54,STABLE BEAMS,4000,122790.508,121453.319,27.4,HFOC
205683:3204,229:229,10/21/12 08:26:17,STABLE BEAMS,4000,122697.230,121363.511,27.4,HFOC
205683:3204,230:230,10/21/12 08:26:41,STABLE BEAMS,4000,122555.567,121220.937,27.3,HFOC
205683:3204,231:231,10/21/12 08:27:04,STABLE BEAMS,4000,122424.091,121070.081,27.3,HFOC
205683:3204,232:232,10/21/12 08:27:27,STABLE BEAMS,4000,122306.661,119777.359,27.3,HFOC
205683:3204,233:233,10/21/12 08:27:51,STABLE BEAMS,4000,122180.170,120864.290,27.3,HFOC
205683:3204,234:234,10/21/12 08:28:14,STABLE BEAMS,4000,121980.378,120665.430,27.2,HFOC
205683:3204,235:235,10/21/12 08:28:37,STABLE BEAMS,4000,121841.732,120506.346,27.2,HFOC
205683:3204,236:236,10/21/12 08:29:01,STABLE BEAMS,4000,121690.166,120329.670,27.1,HFOC
205683:3204,237:237,10/21/12 08:29:24,STABLE BEAMS,4000,121642.042,120285.733,27.1,HFOC
205683:3204,238:238,10/21/12 08:29:47,STABLE BEAMS,4000,121547.957,120195.128,27.1,HFOC
205683:3204,239:239,10/21/12 08:30:11,STABLE BEAMS,4000,121428.079,120075.370,27.1,HFOC
205683:3204,240:240,10/21/12 08:30:34,STABLE BEAMS,4000,121249.162,119892.384,27.0,HFOC
205683:3204,241:241,10/21/12 08:30:57,STABLE BEAMS,4000,121090.061,119732.642,27.0,HFOC
205683:3204,242:242,10/21/12 08:31:21,STABLE BEAMS,4000,121046.001,119701.180,27.0,HFOC
205683:3204,243:243,10/21/12 08:31:44,STABLE BEAMS,4000,120956.980,119611.939,27.0,HFOC
205683:3204,244:244,10/21/12 08:32:07,STABLE BEAMS,4000,120922.754,119595.022,27.0,HFOC
205683:3204,245:245,10/21/12 08:32:31,STABLE BEAMS,4000,120729.609,119394.340,26.9,HFOC
205683:3204,246:246,10/21/12 08:32:54,STABLE BEAMS,4000,120606.590,119261.827,26.9,HFOC
205683:3204,247:247,10/21/12 08:33:17,STABLE BEAMS,4000,120534.245,119211.984,26.9,HFOC
205683:3204,248:248,10/21/12 08:33:41,STABLE BEAMS,4000,120431.395,119106.650,26.9,HFOC
205683:3204,249:249,10/21/12 08:34:04,STABLE BEAMS,4000,120238.683,118913.653,26.8,HFOC
205683:3204,250:250,10/21/12 08:34:27,STABLE BEAMS,4000,120071.649,118730.449,26.8,HFOC
205683:3204,251:251,10/21/12 08:34:51,STABLE BEAMS,4000,119981.650,118671.450,26.8,HFOC
205683:3204,252:252,10/21/12 08:35:14,STABLE BEAMS,4000,119896.864,118572.003,26.7,HFOC
205683:3204,253:253,10/21/12 08:35:37,STABLE BEAMS,4000,119762.417,118461.797,26.7,HFOC
205683:3204,254:254,10/21/12 08:36:01,STABLE BEAMS,4000,119664.837,118373.654,26.7,HFOC
205683:3204,255:255,10/21/12 08:36:24,STABLE BEAMS,4000,119556.968,118253.797,26.7,HFOC
205683:3204,256:256,10/21/12 08:36:47,STABLE BEAMS,4000,119412.038,118112.835,26.6,HFOC
205683:3204,257:257,10/21/12 08:37:11,STABLE BEAMS,4000,119293.117,118015.487,26.6,HFOC
205683:3204,258:258,10/21/12 08:37:34,STABLE BEAMS,4000,119170.064,117885.410,26.6,HFOC
205683:3204,259:259,10/21/12 08:37:57,STABLE BEAMS,4000,119073.645,117794.794,26.6,HFOC
205683:3204,260:260,10/21/12 08:38:21,STABLE BEAMS,4000,118983.247,117718.455,26.5,HFOC
205683:3204,261:261,10/21/12 08:38:44,STABLE BEAMS,4000,118867.843,117598.334,26.5,HFOC
205683:3204,262:262,10/21/12 08:39:07,STABLE BEAMS,4000,118745.074,117476.877,26.5,HFOC
205683:3204,263:263,10/21/12 08:39:31,STABLE BEAMS,4000,118553.045,117285.713,26.4,HFOC
205683:3204,264:264,10/21/12 08:39:54,STABLE BEAMS,4000,118463.956,117191.654,26.4,HFOC
205683:3204,265:265,10/21/12 08:40:17,STABLE BEAMS,4000,118390.325,117118.813,26.4,HFOC
205683:3204,266:266,10/21/12 08:40:41,STABLE BEAMS,4000,118278.950,117009.817,26.4,HFOC
205683:3204,267:267,10/21/12 08:41:04,STABLE BEAMS,4000,118167.723,116909.237,26.4,HFOC
205683:3204,268:268,10/21/12 08:41:27,STABLE BEAMS,4000,118037.966,116560.130,26.3,HFOC
205683:3204,269:269,10/21/12 08:41:51,STABLE BEAMS,4000,117943.778,116736.033,26.3,HFOC
205683:3204,270:270,10/21/12 08:42:14,STABLE BEAMS,4000,117800.920,116596.994,26.3,HFOC
205683:3204,271:271,10/21/12 08:42:37,STABLE BEAMS,4000,117671.117,116473.225,26.3,HFOC
205683:3204,272:272,10/21/12 08:43:01,STABLE BEAMS,4000,117564.158,116362.652,26.2,HFOC
205683:3204,273:273,10/21/12 08:43:24,STABLE BEAMS,4000,117467.660,116270.664,26.2,HFOC
205683:3204,274:274,10/21/12 08:43:47,STABLE BEAMS,4000,117371.366,116176.526,26.2,HFOC
205683:3204,275:275,10/21/12 08:44:11,STABLE BEAMS,4000,117252.752,116062.636,26.2,HFOC
205683:3204,276:276,10/21/12 08:44:34,STABLE BEAMS,4000,117117.691,115909.036,26.1,HFOC
205683:3204,277:277,10/21/12 08:44:57,STABLE BEAMS,4000,117019.963,115829.870,26.1,HFOC
205683:3204,278:278,10/21/12 08:45:21,STABLE BEAMS,4000,116913.482,64226.421,26.1,HFOC
205683:3204,279:279,10/21/12 08:45:44,STABLE BEAMS,4000,116794.902,115593.083,26.1,HFOC
205683:3204,280:280,10/21/12 08:46:07,STABLE BEAMS,4000,116694.659,115492.704,26.0,HFOC
205683:3204,281:281,10/21/12 08:46:31,STABLE BEAMS,4000,116558.391,115360.171,26.0,HFOC
205683:3204,282:282,10/21/12 08:46:54,STABLE BEAMS,4000,116458.751,115259.226,26.0,HFOC
205683:3204,283:283,10/21/12 08:47:17,STABLE BEAMS,4000,116376.856,115175.847,26.0,HFOC
205683:3204,284:284,10/21/12 08:47:41,STABLE BEAMS,4000,116290.716,115094.084,25.9,HFOC
205683:3204,285:285,10/21/12 08:48:04,STABLE BEAMS,4000,116192.020,114992.919,25.9,HFOC
205683:3204,286:286,10/21/12 08:48:27,STABLE BEAMS,4000,116058.336,114905.877,25.9,HFOC
205683:3204,287:287,10/21/12 08:48:51,STABLE BEAMS,4000,116003.998,114847.438,25.9,HFOC
205683:3204,288:288,10/21/12 08:49:14,STABLE BEAMS,4000,115891.621,114745.453,25.9,HFOC
205683:3204,289:289,10/21/12 08:49:37,STABLE BEAMS,4000,115728.514,114577.015,25.8,HFOC
205683:3204,290:290,10/21/12 08:50:01,STABLE BEAMS,4000,115619.085,114476.769,25.8,HFOC
205683:3204,291:291,10/21/12 08:50:24,STABLE BEAMS,4000,115498.183,114361.681,25.8,HFOC
205683:3204,292:292,10/21/12 08:50:47,STABLE BEAMS,4000,115400.535,114267.302,25.7,HFOC
205683:3204,293:293,10/21/12 08:51:11,STABLE BEAMS,4000,115288.899,114149.844,25.7,HFOC
205683:3204,294:294,10/21/12 08:51:34,STABLE BEAMS,4000,115161.315,114026.976,25.7,HFOC
205683:3204,295:295,10/21/12 08:51:57,STABLE BEAMS,4000,115017.273,113884.353,25.7,HFOC
205683:3204,296:296,10/21/12 08:52:21,STABLE BEAMS,4000,114877.830,111183.359,25.6,HFOC
205683:3204,297:297,10/21/12 08:52:44,STABLE BEAMS,4000,114774.035,113646.954,25.6,HFOC
205683:3204,298:298,10/21/12 08:53:07,STABLE BEAMS,4000,114726.139,113578.878,25.6,HFOC
205683:3204,299:299,10/21/12 08:53:31,STABLE BEAMS,4000,114579.399,113463.396,25.6,HFOC
205683:3204,300:300,10/21/12 08:53:54,STABLE BEAMS,4000,114468.958,113341.439,25.5,HFOC
205683:3204,301:301,10/21/12 08:54:17,STABLE BEAMS,4000,114412.069,113301.128,25.5,HFOC
205683:3204,302:302,10/21/12 08:54:41,STABLE BEAMS,4000,114284.668,113158.964,25.5,HFOC
205683:3204,303:303,10/21/12 08:55:04,STABLE BEAMS,4000,114220.211,113098.568,25.5,HFOC
205683:3204,304:304,10/21/12 08:55:27,STABLE BEAMS,4000,114140.968,113033.800,25.5,HFOC
205683:3204,305:305,10/21/12 08:55:51,STABLE BEAMS,4000,113992.851,56115.260,25.4,HFOC
205690:3204,1:1,10/21/12 09:01:18,STABLE BEAMS,4000,112180.518,107628.232,25.0,HFOC
205690:3204,2:2,10/21/12 09:01:42,STABLE BEAMS,4000,112074.663,111005.471,25.0,HFOC
205690:3204,3:3,10/21/12 09:02:05,STABLE BEAMS,4000,111976.082,110904.471,25.0,HFOC
205690:3204,4:4,10/21/12 09:02:28,STABLE BEAMS,4000,111848.498,110776.990,25.0,HFOC
205690:3204,5:5,10/21/12 09:02:52,STABLE BEAMS,4000,111727.722,110665.191,24.9,HFOC
205690:3204,6:6,10/21/12 09:03:15,STABLE BEAMS,4000,111667.498,110604.424,24.9,HFOC
205690:3204,7:7,10/21/12 09:03:38,STABLE BEAMS,4000,111409.441,110344.367,24.9,HFOC
205690:3204,8:8,10/21/12 09:04:02,STABLE BEAMS,4000,111392.607,110329.921,24.8,HFOC
205690:3204,9:9,10/21/12 09:04:25,STABLE BEAMS,4000,111318.394,110261.983,24.8,HFOC
205690:3204,10:10,10/21/12 09:04:48,STABLE BEAMS,4000,111232.345,110163.402,24.8,HFOC
205690:3204,11:11,10/21/12 09:05:12,STABLE BEAMS,4000,111165.178,110096.881,24.8,HFOC
205690:3204,12:12,10/21/12 09:05:35,STABLE BEAMS,4000,111069.761,110009.045,24.8,HFOC
205690:3204,13:13,10/21/12 09:05:58,STABLE BEAMS,4000,110985.886,109924.861,24.8,HFOC
205690:3204,14:14,10/21/12 09:06:22,STABLE BEAMS,4000,110856.447,109812.179,24.7,HFOC
205690:3204,15:15,10/21/12 09:06:45,STABLE BEAMS,4000,110772.025,109726.337,24.7,HFOC
205690:3204,16:16,10/21/12 09:07:08,STABLE BEAMS,4000,110679.670,109627.106,24.7,HFOC
205690:3204,17:17,10/21/12 09:07:32,STABLE BEAMS,4000,110564.425,109515.169,24.7,HFOC
205690:3204,18:18,10/21/12 09:07:55,STABLE BEAMS,4000,110445.618,109388.653,24.6,HFOC
205690:3204,19:19,10/21/12 09:08:18,STABLE BEAMS,4000,110326.002,109287.834,24.6,HFOC
205690:3204,20:20,10/21/12 09:08:42,STABLE BEAMS,4000,110252.860,109213.175,24.6,HFOC
205690:3204,21:21,10/21/12 09:09:05,STABLE BEAMS,4000,110150.260,109115.949,24.6,HFOC
205690:3204,22:22,10/21/12 09:09:28,STABLE BEAMS,4000,110043.165,109007.659,24.5,HFOC
205690:3204,23:23,10/21/12 09:09:52,STABLE BEAMS,4000,109938.858,108905.433,24.5,HFOC
205690:3204,24:24,10/21/12 09:10:15,STABLE BEAMS,4000,109818.867,108786.570,24.5,HFOC
205690:3204,25:25,10/21/12 09:10:38,STABLE BEAMS,4000,109714.708,108697.653,24.5,HFOC
205690:3204,26:26,10/21/12 09:11:02,STABLE BEAMS,4000,109639.449,108631.863,24.5,HFOC
205690:3204,27:27,10/21/12 09:11:25,STABLE BEAMS,4000,109531.102,108525.606,24.4,HFOC
205690:3204,28:28,10/21/12 09:11:48,STABLE BEAMS,4000,109432.930,108444.751,24.4,HFOC
205690:3204,29:29,10/21/12 09:12:12,STABLE BEAMS,4000,109430.574,108411.776,24.4,HFOC
205690:3204,30:30,10/21/12 09:12:35,STABLE BEAMS,4000,109287.500,108273.312,24.4,HFOC
205690:3204,31:31,10/21/12 09:12:58,STABLE BEAMS,4000,109159.575,108168.406,24.4,HFOC
205690:3204,32:32,10/21/12 09:13:22,STABLE BEAMS,4000,109072.205,108081.829,24.3,HFOC
205690:3204,33:33,10/21/12 09:13:45,STABLE BEAMS,4000,108995.216,108010.989,24.3,HFOC
205690:3204,34:34,10/21/12 09:14:08,STABLE BEAMS,4000,108871.776,107879.954,24.3,HFOC
205690:3204,35:35,10/21/12 09:14:32,STABLE BEAMS,4000,108742.201,107743.947,24.3,HFOC
205690:3204,36:36,10/21/12 09:14:55,STABLE BEAMS,4000,108602.472,107610.932,24.2,HFOC
205690:3204,37:37,10/21/12 09:15:18,STABLE BEAMS,4000,108523.059,107533.328,24.2,HFOC
205690:3204,38:38,10/21/12 09:15:42,STABLE BEAMS,4000,108501.637,107515.358,24.2,HFOC
205690:3204,39:39,10/21/12 09:16:05,STABLE BEAMS,4000,108388.157,107380.147,24.2,HFOC
205690:3204,40:40,10/21/12 09:16:28,STABLE BEAMS,4000,108302.358,56150.441,24.2,HFOC
205694:3204,1:1,10/21/12 09:54:58,STABLE BEAMS,4000,98474.941,94629.494,22.0,HFOC
205694:3204,2:2,10/21/12 09:55:21,STABLE BEAMS,4000,98385.738,97602.588,21.9,HFOC
205694:3204,3:3,10/21/12 09:55:45,STABLE BEAMS,4000,98284.391,97504.996,21.9,HFOC
205694:3204,4:4,10/21/12 09:56:08,STABLE BEAMS,4000,98203.145,97422.430,21.9,HFOC
205694:3204,5:5,10/21/12 09:56:31,STABLE BEAMS,4000,98121.807,97347.626,21.9,HFOC
205694:3204,6:6,10/21/12 09:56:55,STABLE BEAMS,4000,98029.930,97253.533,21.9,HFOC
205694:3204,7:7,10/21/12 09:57:18,STABLE BEAMS,4000,97939.589,97169.784,21.8,HFOC
205694:3204,8:8,10/21/12 09:57:41,STABLE BEAMS,4000,97840.211,97068.252,21.8,HFOC
205694:3204,9:9,10/21/12 09:58:05,STABLE BEAMS,4000,97745.614,96976.356,21.8,HFOC
205694:3204,10:10,10/21/12 09:58:28,STABLE BEAMS,4000,97663.206,96894.597,21.8,HFOC
205694:3204,11:11,10/21/12 09:58:51,STABLE BEAMS,4000,97577.237,96815.158,21.8,HFOC
205694:3204,12:12,10/21/12 09:59:15,STABLE BEAMS,4000,97482.571,96722.207,21.7,HFOC
205694:3204,13:13,10/21/12 09:59:38,STABLE BEAMS,4000,97398.627,96623.334,21.7,HFOC
205694:3204,14:14,10/21/12 10:00:01,STABLE BEAMS,4000,97315.377,96555.344,21.7,HFOC
205694:3204,15:15,10/21/12 10:00:25,STABLE BEAMS,4000,97237.955,96481.444,21.7,HFOC
205694:3204,16:16,10/21/12 10:00:48,STABLE BEAMS,4000,97147.000,96392.168,21.7,HFOC
205694:3204,17:17,10/21/12 10:01:11,STABLE BEAMS,4000,97076.931,96320.702,21.7,HFOC
205694:3204,18:18,10/21/12 10:01:35,STABLE BEAMS,4000,96974.184,96217.785,21.6,HFOC
205694:3204,19:19,10/21/12 10:01:58,STABLE BEAMS,4000,96882.569,96128.822,21.6,HFOC
205694:3204,20:20,10/21/12 10:02:21,STABLE BEAMS,4000,96791.397,96037.392,21.6,HFOC
205694:3204,21:21,10/21/12 10:02:45,STABLE BEAMS,4000,96688.695,95920.987,21.6,HFOC
205694:3204,22:22,10/21/12 10:03:08,STABLE BEAMS,4000,96568.328,95812.198,21.5,HFOC
205694:3204,23:23,10/21/12 10:03:31,STABLE BEAMS,4000,96516.596,95755.080,21.5,HFOC
205694:3204,24:24,10/21/12 10:03:55,STABLE BEAMS,4000,96436.613,95684.408,21.5,HFOC
205694:3204,25:25,10/21/12 10:04:18,STABLE BEAMS,4000,96531.086,95782.970,21.5,HFOC
205694:3204,26:26,10/21/12 10:04:41,STABLE BEAMS,4000,96588.714,95834.356,21.5,HFOC
205694:3204,27:27,10/21/12 10:05:05,STABLE BEAMS,4000,96521.217,95772.213,21.5,HFOC
205694:3204,28:28,10/21/12 10:05:28,STABLE BEAMS,4000,96426.608,95672.552,21.5,HFOC
205694:3204,29:29,10/21/12 10:05:51,STABLE BEAMS,4000,96363.756,95620.791,21.5,HFOC
205694:3204,30:30,10/21/12 10:06:15,STABLE BEAMS,4000,96290.147,95549.676,21.5,HFOC
205694:3204,31:31,10/21/12 10:06:38,STABLE BEAMS,4000,96221.819,95485.723,21.5,HFOC
205694:3204,32:32,10/21/12 10:07:01,STABLE BEAMS,4000,96136.783,95398.452,21.4,HFOC
205694:3204,33:33,10/21/12 10:07:25,STABLE BEAMS,4000,96072.269,95330.591,21.4,HFOC
205694:3204,34:34,10/21/12 10:07:48,STABLE BEAMS,4000,95991.546,95259.130,21.4,HFOC
205694:3204,35:35,10/21/12 10:08:11,STABLE BEAMS,4000,95919.132,95185.351,21.4,HFOC
205694:3204,36:36,10/21/12 10:08:35,STABLE BEAMS,4000,95835.541,95098.566,21.4,HFOC
205694:3204,37:37,10/21/12 10:08:58,STABLE BEAMS,4000,95755.206,95022.678,21.4,HFOC
205694:3204,38:38,10/21/12 10:09:21,STABLE BEAMS,4000,95693.320,94963.180,21.3,HFOC
205694:3204,39:39,10/21/12 10:09:45,STABLE BEAMS,4000,95600.624,94872.147,21.3,HFOC
205694:3204,40:40,10/21/12 10:10:08,STABLE BEAMS,4000,95531.682,94799.909,21.3,HFOC
205694:3204,41:41,10/21/12 10:10:31,STABLE BEAMS,4000,95461.732,94734.314,21.3,HFOC
205694:3204,42:42,10/21/12 10:10:55,STABLE BEAMS,4000,95389.979,94662.153,21.3,HFOC
205694:3204,43:43,10/21/12 10:11:18,STABLE BEAMS,4000,95309.011,94580.850,21.3,HFOC
205694:3204,44:44,10/21/12 10:11:41,STABLE BEAMS,4000,95237.059,94517.066,21.2,HFOC
205694:3204,45:45,10/21/12 10:12:05,STABLE BEAMS,4000,95162.921,94443.489,21.2,HFOC
205694:3204,46:46,10/21/12 10:12:28,STABLE BEAMS,4000,95090.262,94364.723,21.2,HFOC
205694:3204,47:47,10/21/12 10:12:51,STABLE BEAMS,4000,95020.893,94302.535,21.2,HFOC
205694:3204,48:48,10/21/12 10:13:15,STABLE BEAMS,4000,94945.884,94225.245,21.2,HFOC
205694:3204,49:49,10/21/12 10:13:38,STABLE BEAMS,4000,94865.645,94149.410,21.2,HFOC
205694:3204,50:50,10/21/12 10:14:01,STABLE BEAMS,4000,94794.444,94081.590,21.1,HFOC
205694:3204,51:51,10/21/12 10:14:25,STABLE BEAMS,4000,94720.534,93993.080,21.1,HFOC
205694:3204,52:52,10/21/12 10:14:48,STABLE BEAMS,4000,94639.908,93930.108,21.1,HFOC
205694:3204,53:53,10/21/12 10:15:11,STABLE BEAMS,4000,94556.459,93845.394,21.1,HFOC
205694:3204,54:54,10/21/12 10:15:35,STABLE BEAMS,4000,94469.362,93761.787,21.1,HFOC
205694:3204,55:55,10/21/12 10:15:58,STABLE BEAMS,4000,94395.531,93687.565,21.1,HFOC
205694:3204,56:56,10/21/12 10:16:21,STABLE BEAMS,4000,94323.801,93616.372,21.0,HFOC
205694:3204,57:57,10/21/12 10:16:45,STABLE BEAMS,4000,94243.772,93536.002,21.0,HFOC
205694:3204,58:58,10/21/12 10:17:08,STABLE BEAMS,4000,94162.771,93458.433,21.0,HFOC
205694:3204,59:59,10/21/12 10:17:31,STABLE BEAMS,4000,94101.387,93401.272,21.0,HFOC
205694:3204,60:60,10/21/12 10:17:55,STABLE BEAMS,4000,94018.251,93314.054,21.0,HFOC
205694:3204,61:61,10/21/12 10:18:18,STABLE BEAMS,4000,93940.522,93238.786,21.0,HFOC
205694:3204,62:62,10/21/12 10:18:41,STABLE BEAMS,4000,93860.197,93159.062,20.9,HFOC
205694:3204,63:63,10/21/12 10:19:05,STABLE BEAMS,4000,93789.417,93091.624,20.9,HFOC
205694:3204,64:64,10/21/12 10:19:28,STABLE BEAMS,4000,93714.642,93016.468,20.9,HFOC
205694:3204,65:65,10/21/12 10:19:51,STABLE BEAMS,4000,93643.668,92938.531,20.9,HFOC
205694:3204,66:66,10/21/12 10:20:15,STABLE BEAMS,4000,93568.625,92872.474,20.9,HFOC
205694:3204,67:67,10/21/12 10:20:38,STABLE BEAMS,4000,93497.514,92798.153,20.9,HFOC
205694:3204,68:68,10/21/12 10:21:01,STABLE BEAMS,4000,93422.887,92727.821,20.8,HFOC
205694:3204,69:69,10/21/12 10:21:25,STABLE BEAMS,4000,93348.481,92648.368,20.8,HFOC
205694:3204,70:70,10/21/12 10:21:48,STABLE BEAMS,4000,93288.446,92597.179,20.8,HFOC
205694:3204,71:71,10/21/12 10:22:11,STABLE BEAMS,4000,93209.044,92523.025,20.8,HFOC
205694:3204,72:72,10/21/12 10:22:35,STABLE BEAMS,4000,93127.137,92440.790,20.8,HFOC
205694:3204,73:73,10/21/12 10:22:58,STABLE BEAMS,4000,93049.812,92364.965,20.8,HFOC
205694:3204,74:74,10/21/12 10:23:21,STABLE BEAMS,4000,92986.709,92302.327,20.7,HFOC
205694:3204,75:75,10/21/12 10:23:45,STABLE BEAMS,4000,92907.119,92219.606,20.7,HFOC
205694:3204,76:76,10/21/12 10:24:08,STABLE BEAMS,4000,92835.485,92155.929,20.7,HFOC
205694:3204,77:77,10/21/12 10:24:31,STABLE BEAMS,4000,92769.872,92089.869,20.7,HFOC
205694:3204,78:78,10/21/12 10:24:55,STABLE BEAMS,4000,92696.975,91113.710,20.7,HFOC
205694:3204,79:79,10/21/12 10:25:18,STABLE BEAMS,4000,92623.804,91951.355,20.7,HFOC
205694:3204,80:80,10/21/12 10:25:41,STABLE BEAMS,4000,92556.757,91878.316,20.6,HFOC
205694:3204,81:81,10/21/12 10:26:05,STABLE BEAMS,4000,92480.991,91807.730,20.6,HFOC
205694:3204,82:82,10/21/12 10:26:28,STABLE BEAMS,4000,92420.785,91742.417,20.6,HFOC
205694:3204,83:83,10/21/12 10:26:51,STABLE BEAMS,4000,92334.810,91662.612,20.6,HFOC
205694:3204,84:84,10/21/12 10:27:15,STABLE BEAMS,4000,92253.768,91576.626,20.6,HFOC
205694:3204,85:85,10/21/12 10:27:38,STABLE BEAMS,4000,92174.656,91504.546,20.6,HFOC
205694:3204,86:86,10/21/12 10:28:01,STABLE BEAMS,4000,92117.996,91447.377,20.5,HFOC
205694:3204,87:87,10/21/12 10:28:25,STABLE BEAMS,4000,92040.818,91370.761,20.5,HFOC
205694:3204,88:88,10/21/12 10:28:48,STABLE BEAMS,4000,91958.485,91290.867,20.5,HFOC
205694:3204,89:89,10/21/12 10:29:11,STABLE BEAMS,4000,91880.329,91214.197,20.5,HFOC
205694:3204,90:90,10/21/12 10:29:35,STABLE BEAMS,4000,91807.107,91142.424,20.5,HFOC
205694:3204,91:91,10/21/12 10:29:58,STABLE BEAMS,4000,91737.010,91070.999,20.5,HFOC
205694:3204,92:92,10/21/12 10:30:21,STABLE BEAMS,4000,91661.290,90995.829,20.4,HFOC
205694:3204,93:93,10/21/12 10:30:45,STABLE BEAMS,4000,91593.992,90935.432,20.4,HFOC
205694:3204,94:94,10/21/12 10:31:08,STABLE BEAMS,4000,91521.374,90721.477,20.4,HFOC
205694:3204,95:95,10/21/12 10:31:31,STABLE BEAMS,4000,91442.199,90643.909,20.4,HFOC
205694:3204,96:96,10/21/12 10:31:55,STABLE BEAMS,4000,91312.419,90517.088,20.4,HFOC
205694:3204,97:97,10/21/12 10:32:18,STABLE BEAMS,4000,91219.136,90422.793,20.3,HFOC
205694:3204,98:98,10/21/12 10:32:41,STABLE BEAMS,4000,91140.787,90346.039,20.3,HFOC
205694:3204,99:99,10/21/12 10:33:05,STABLE BEAMS,4000,91065.345,90273.988,20.3,HFOC
205694:3204,100:100,10/21/12 10:33:28,STABLE BEAMS,4000,90981.168,90190.542,20.3,HFOC
205694:3204,101:101,10/21/12 10:33:51,STABLE BEAMS,4000,90912.528,90121.589,20.3,HFOC
205694:3204,102:102,10/21/12 10:34:15,STABLE BEAMS,4000,90842.504,90051.266,20.3,HFOC
205694:3204,103:103,10/21/12 10:34:38,STABLE BEAMS,4000,90766.426,89978.573,20.2,HFOC
205694:3204,104:104,10/21/12 10:35:01,STABLE BEAMS,4000,90695.554,89905.596,20.2,HFOC
205694:3204,105:105,10/21/12 10:35:25,STABLE BEAMS,4000,90623.693,89834.360,20.2,HFOC
205694:3204,106:106,10/21/12 10:35:48,STABLE BEAMS,4000,90564.926,89779.728,20.2,HFOC
205694:3204,107:107,10/21/12 10:36:11,STABLE BEAMS,4000,90491.471,89697.861,20.2,HFOC
205694:3204,108:108,10/21/12 10:36:35,STABLE BEAMS,4000,90408.000,89616.026,20.2,HFOC
205694:3204,109:109,10/21/12 10:36:58,STABLE BEAMS,4000,90327.670,89538.206,20.2,HFOC
205694:3204,110:110,10/21/12 10:37:21,STABLE BEAMS,4000,90256.884,89478.869,20.1,HFOC
205694:3204,111:111,10/21/12 10:37:45,STABLE BEAMS,4000,90186.115,89400.594,20.1,HFOC
205694:3204,112:112,10/21/12 10:38:08,STABLE BEAMS,4000,90121.691,89346.645,20.1,HFOC
205694:3204,113:113,10/21/12 10:38:31,STABLE BEAMS,4000,90052.556,89277.203,20.1,HFOC
205694:3204,114:114,10/21/12 10:38:55,STABLE BEAMS,4000,89972.630,89209.662,20.1,HFOC
205694:3204,115:115,10/21/12 10:39:18,STABLE BEAMS,4000,89898.731,89132.794,20.1,HFOC
205694:3204,116:116,10/21/12 10:39:41,STABLE BEAMS,4000,89814.508,89051.983,20.0,HFOC
205694:3204,117:117,10/21/12 10:40:05,STABLE BEAMS,4000,89741.554,88975.161,20.0,HFOC
205694:3204,118:118,10/21/12 10:40:28,STABLE BEAMS,4000,89666.568,88899.919,20.0,HFOC
205694:3204,119:119,10/21/12 10:40:51,STABLE BEAMS,4000,89607.830,44428.456,20.0,HFOC
205694:3204,120:120,10/21/12 10:41:14,STABLE BEAMS,4000,89542.564,88484.171,20.0,HFOC
205694:3204,121:121,10/21/12 10:41:38,STABLE BEAMS,4000,89476.968,88719.099,20.0,HFOC
205694:3204,122:122,10/21/12 10:42:01,STABLE BEAMS,4000,89400.833,88645.396,19.9,HFOC
205694:3204,123:123,10/21/12 10:42:24,STABLE BEAMS,4000,89330.980,88569.880,19.9,HFOC
205694:3204,124:124,10/21/12 10:42:48,STABLE BEAMS,4000,89259.517,88501.704,19.9,HFOC
205694:3204,125:125,10/21/12 10:43:11,STABLE BEAMS,4000,89197.888,88438.814,19.9,HFOC
205694:3204,126:126,10/21/12 10:43:34,STABLE BEAMS,4000,89097.821,88334.253,19.9,HFOC
205694:3204,127:127,10/21/12 10:43:58,STABLE BEAMS,4000,89000.663,88244.157,19.9,HFOC
205694:3204,128:128,10/21/12 10:44:21,STABLE BEAMS,4000,88951.582,88192.825,19.8,HFOC
205694:3204,129:129,10/21/12 10:44:44,STABLE BEAMS,4000,88891.524,88142.169,19.8,HFOC
205694:3204,130:130,10/21/12 10:45:08,STABLE BEAMS,4000,88831.898,88083.046,19.8,HFOC
205694:3204,131:131,10/21/12 10:45:31,STABLE BEAMS,4000,88762.524,88000.054,19.8,HFOC
205694:3204,132:132,10/21/12 10:45:54,STABLE BEAMS,4000,88699.489,87954.413,19.8,HFOC
205694:3204,133:133,10/21/12 10:46:18,STABLE BEAMS,4000,88627.149,87882.681,19.8,HFOC
205694:3204,134:134,10/21/12 10:46:41,STABLE BEAMS,4000,88548.458,87807.308,19.8,HFOC
205694:3204,135:135,10/21/12 10:47:04,STABLE BEAMS,4000,88479.448,87733.566,19.7,HFOC
205694:3204,136:136,10/21/12 10:47:28,STABLE BEAMS,4000,88407.171,87668.971,19.7,HFOC
205694:3204,137:137,10/21/12 10:47:51,STABLE BEAMS,4000,88333.340,87589.574,19.7,HFOC
205694:3204,138:138,10/21/12 10:48:14,STABLE BEAMS,4000,88258.280,87525.737,19.7,HFOC
205694:3204,139:139,10/21/12 10:48:38,STABLE BEAMS,4000,88181.410,87442.450,19.7,HFOC
205694:3204,140:140,10/21/12 10:49:01,STABLE BEAMS,4000,88103.226,87370.207,19.7,HFOC
205694:3204,141:141,10/21/12 10:49:24,STABLE BEAMS,4000,88016.568,87282.509,19.6,HFOC
205694:3204,142:142,10/21/12 10:49:48,STABLE BEAMS,4000,87950.135,87202.559,19.6,HFOC
205694:3204,143:143,10/21/12 10:50:11,STABLE BEAMS,4000,87890.122,87158.877,19.6,HFOC
205694:3204,144:144,10/21/12 10:50:34,STABLE BEAMS,4000,87844.645,87102.358,19.6,HFOC
205694:3204,145:145,10/21/12 10:50:58,STABLE BEAMS,4000,87782.925,87058.716,19.6,HFOC
205694:3204,146:146,10/21/12 10:51:21,STABLE BEAMS,4000,87721.472,86987.243,19.6,HFOC
205694:3204,147:147,10/21/12 10:51:44,STABLE BEAMS,4000,87638.871,86915.851,19.6,HFOC
205694:3204,148:148,10/21/12 10:52:08,STABLE BEAMS,4000,87566.788,86844.362,19.5,HFOC
205694:3204,149:149,10/21/12 10:52:31,STABLE BEAMS,4000,87510.292,86790.958,19.5,HFOC
205694:3204,150:150,10/21/12 10:52:54,STABLE BEAMS,4000,87441.595,86707.960,19.5,HFOC
205694:3204,151:151,10/21/12 10:53:18,STABLE BEAMS,4000,87356.052,86630.997,19.5,HFOC
205694:3204,152:152,10/21/12 10:53:41,STABLE BEAMS,4000,87292.676,86571.638,19.5,HFOC
205694:3204,153:153,10/21/12 10:54:04,STABLE BEAMS,4000,87241.598,86522.727,19.5,HFOC
205694:3204,154:154,10/21/12 10:54:28,STABLE BEAMS,4000,87173.145,86453.967,19.4,HFOC
205694:3204,155:155,10/21/12 10:54:51,STABLE BEAMS,4000,87114.464,85539.435,19.4,HFOC
205694:3204,156:156,10/21/12 10:55:14,STABLE BEAMS,4000,87058.674,86344.793,19.4,HFOC
205694:3204,157:157,10/21/12 10:55:38,STABLE BEAMS,4000,86997.768,86283.516,19.4,HFOC
205694:3204,158:158,10/21/12 10:56:01,STABLE BEAMS,4000,86933.373,86217.042,19.4,HFOC
205694:3204,159:159,10/21/12 10:56:24,STABLE BEAMS,4000,86869.371,86138.800,19.4,HFOC
205694:3204,160:160,10/21/12 10:56:48,STABLE BEAMS,4000,86801.021,86084.044,19.4,HFOC
205694:3204,161:161,10/21/12 10:57:11,STABLE BEAMS,4000,86736.432,86026.928,19.3,HFOC
205694:3204,162:162,10/21/12 10:57:34,STABLE BEAMS,4000,86677.074,85969.789,19.3,HFOC
205694:3204,163:163,10/21/12 10:57:58,STABLE BEAMS,4000,86612.622,85898.934,19.3,HFOC
205694:3204,164:164,10/21/12 10:58:21,STABLE BEAMS,4000,86542.775,85824.470,19.3,HFOC
205694:3204,165:165,10/21/12 10:58:44,STABLE BEAMS,4000,86462.286,85754.160,19.3,HFOC
205694:3204,166:166,10/21/12 10:59:08,STABLE BEAMS,4000,86393.936,85689.825,19.3,HFOC
205694:3204,167:167,10/21/12 10:59:31,STABLE BEAMS,4000,86318.011,85611.929,19.3,HFOC
205694:3204,168:168,10/21/12 10:59:54,STABLE BEAMS,4000,86237.294,85538.772,19.2,HFOC
205694:3204,169:169,10/21/12 11:00:18,STABLE BEAMS,4000,86161.505,85464.459,19.2,HFOC
205694:3204,170:170,10/21/12 11:00:41,STABLE BEAMS,4000,86021.459,85313.502,19.2,HFOC
205694:3204,171:171,10/21/12 11:01:04,STABLE BEAMS,4000,86013.132,85312.125,19.2,HFOC
205694:3204,172:172,10/21/12 11:01:28,STABLE BEAMS,4000,85939.894,85245.499,19.2,HFOC
205694:3204,173:173,10/21/12 11:01:51,STABLE BEAMS,4000,85872.505,85174.362,19.2,HFOC
205694:3204,174:174,10/21/12 11:02:14,STABLE BEAMS,4000,85799.625,85102.074,19.1,HFOC
205694:3204,175:175,10/21/12 11:02:38,STABLE BEAMS,4000,85726.403,85035.448,19.1,HFOC
205694:3204,176:176,10/21/12 11:03:01,STABLE BEAMS,4000,85656.977,84971.721,19.1,HFOC
205694:3204,177:177,10/21/12 11:03:24,STABLE BEAMS,4000,85586.003,84894.468,19.1,HFOC
205694:3204,178:178,10/21/12 11:03:48,STABLE BEAMS,4000,85507.540,84818.349,19.1,HFOC
205694:3204,179:179,10/21/12 11:04:11,STABLE BEAMS,4000,85439.514,84753.435,19.1,HFOC
205694:3204,180:180,10/21/12 11:04:34,STABLE BEAMS,4000,85370.652,84682.564,19.0,HFOC
205694:3204,181:181,10/21/12 11:04:58,STABLE BEAMS,4000,85319.085,84631.413,19.0,HFOC
205694:3204,182:182,10/21/12 11:05:21,STABLE BEAMS,4000,85261.422,84568.247,19.0,HFOC
205694:3204,183:183,10/21/12 11:05:44,STABLE BEAMS,4000,85219.257,84522.163,19.0,HFOC
205694:3204,184:184,10/21/12 11:06:08,STABLE BEAMS,4000,85145.836,84458.709,19.0,HFOC
205694:3204,185:185,10/21/12 11:06:31,STABLE BEAMS,4000,85085.892,84403.503,19.0,HFOC
205694:3204,186:186,10/21/12 11:06:54,STABLE BEAMS,4000,85007.514,84329.154,19.0,HFOC
205694:3204,187:187,10/21/12 11:07:18,STABLE BEAMS,4000,84950.933,84270.476,19.0,HFOC
205694:3204,188:188,10/21/12 11:07:41,STABLE BEAMS,4000,84880.573,84205.773,18.9,HFOC
205694:3204,189:189,10/21/12 11:08:04,STABLE BEAMS,4000,84814.733,84127.734,18.9,HFOC
205694:3204,190:190,10/21/12 11:08:28,STABLE BEAMS,4000,84742.746,84074.126,18.9,HFOC
205694:3204,191:191,10/21/12 11:08:51,STABLE BEAMS,4000,84678.363,84003.476,18.9,HFOC
205694:3204,192:192,10/21/12 11:09:14,STABLE BEAMS,4000,84618.037,83946.170,18.9,HFOC
205694:3204,193:193,10/21/12 11:09:38,STABLE BEAMS,4000,84559.953,83885.165,18.9,HFOC
205694:3204,194:194,10/21/12 11:10:01,STABLE BEAMS,4000,84491.700,83823.371,18.8,HFOC
205694:3204,195:195,10/21/12 11:10:24,STABLE BEAMS,4000,84428.995,83762.851,18.8,HFOC
205694:3204,196:196,10/21/12 11:10:48,STABLE BEAMS,4000,84355.148,83685.368,18.8,HFOC
205694:3204,197:197,10/21/12 11:11:11,STABLE BEAMS,4000,84297.531,83610.506,18.8,HFOC
205694:3204,198:198,10/21/12 11:11:34,STABLE BEAMS,4000,84234.115,83567.823,18.8,HFOC
205694:3204,199:199,10/21/12 11:11:58,STABLE BEAMS,4000,84166.112,83502.041,18.8,HFOC
205694:3204,200:200,10/21/12 11:12:21,STABLE BEAMS,4000,84110.521,83443.525,18.8,HFOC
205694:3204,201:201,10/21/12 11:12:44,STABLE BEAMS,4000,84039.763,83363.243,18.7,HFOC
205694:3204,202:202,10/21/12 11:13:08,STABLE BEAMS,4000,83969.791,83308.109,18.7,HFOC
205694:3204,203:203,10/21/12 11:13:31,STABLE BEAMS,4000,83899.774,83237.804,18.7,HFOC
205694:3204,204:204,10/21/12 11:13:54,STABLE BEAMS,4000,83833.842,83169.878,18.7,HFOC
205694:3204,205:205,10/21/12 11:14:18,STABLE BEAMS,4000,83782.150,83118.595,18.7,HFOC
205694:3204,208:208,10/21/12 11:15:28,STABLE BEAMS,4000,83596.824,82941.425,18.6,HFOC
205694:3204,209:209,10/21/12 11:15:51,STABLE BEAMS,4000,83532.151,82867.235,18.6,HFOC
205694:3204,210:210,10/21/12 11:16:14,STABLE BEAMS,4000,83463.032,82815.359,18.6,HFOC
205694:3204,211:211,10/21/12 11:16:38,STABLE BEAMS,4000,83398.148,82751.812,18.6,HFOC
205694:3204,212:212,10/21/12 11:17:01,STABLE BEAMS,4000,83334.425,82685.249,18.6,HFOC
205694:3204,213:213,10/21/12 11:17:24,STABLE BEAMS,4000,83275.305,82626.591,18.6,HFOC
205694:3204,214:214,10/21/12 11:17:48,STABLE BEAMS,4000,83204.679,82557.346,18.6,HFOC
205694:3204,215:215,10/21/12 11:18:11,STABLE BEAMS,4000,83132.077,82487.804,18.5,HFOC
205694:3204,216:216,10/21/12 11:18:34,STABLE BEAMS,4000,83064.649,82402.624,18.5,HFOC
205694:3204,217:217,10/21/12 11:18:58,STABLE BEAMS,4000,82998.962,82346.590,18.5,HFOC
205694:3204,218:218,10/21/12 11:19:21,STABLE BEAMS,4000,82930.771,82283.082,18.5,HFOC
205694:3204,219:219,10/21/12 11:19:44,STABLE BEAMS,4000,82866.388,82209.257,18.5,HFOC
205694:3204,220:220,10/21/12 11:20:08,STABLE BEAMS,4000,82804.212,82161.652,18.5,HFOC
205694:3204,221:221,10/21/12 11:20:31,STABLE BEAMS,4000,82736.608,82094.572,18.5,HFOC
205694:3204,222:222,10/21/12 11:20:54,STABLE BEAMS,4000,82667.637,82022.003,18.4,HFOC
205694:3204,223:223,10/21/12 11:21:18,STABLE BEAMS,4000,82601.785,81947.579,18.4,HFOC
205694:3204,224:224,10/21/12 11:21:41,STABLE BEAMS,4000,82533.077,81892.620,18.4,HFOC
205694:3204,225:225,10/21/12 11:22:04,STABLE BEAMS,4000,82464.226,81820.180,18.4,HFOC
205694:3204,226:226,10/21/12 11:22:28,STABLE BEAMS,4000,82404.202,81756.504,18.4,HFOC
205694:3204,227:227,10/21/12 11:22:51,STABLE BEAMS,4000,82332.875,81698.088,18.4,HFOC
205694:3204,228:228,10/21/12 11:23:14,STABLE BEAMS,4000,82265.361,81633.563,18.4,HFOC
205694:3204,229:229,10/21/12 11:23:38,STABLE BEAMS,4000,82199.287,81567.175,18.3,HFOC
205694:3204,230:230,10/21/12 11:24:01,STABLE BEAMS,4000,82131.836,81501.064,18.3,HFOC
205694:3204,233:233,10/21/12 11:25:11,STABLE BEAMS,4000,81939.005,81315.449,18.3,HFOC
205694:3204,234:234,10/21/12 11:25:34,STABLE BEAMS,4000,81875.885,81249.534,18.3,HFOC
205694:3204,235:235,10/21/12 11:25:58,STABLE BEAMS,4000,81815.445,81192.829,18.3,HFOC
205694:3204,236:236,10/21/12 11:26:21,STABLE BEAMS,4000,81751.574,81128.627,18.2,HFOC
205694:3204,237:237,10/21/12 11:26:44,STABLE BEAMS,4000,81693.285,81059.345,18.2,HFOC
205694:3204,238:238,10/21/12 11:27:08,STABLE BEAMS,4000,81624.594,81001.798,18.2,HFOC
205694:3204,239:239,10/21/12 11:27:31,STABLE BEAMS,4000,81550.023,80931.058,18.2,HFOC
205694:3204,240:240,10/21/12 11:27:54,STABLE BEAMS,4000,81494.051,80873.066,18.2,HFOC
205694:3204,241:241,10/21/12 11:28:18,STABLE BEAMS,4000,81431.910,80806.513,18.2,HFOC
205694:3204,242:242,10/21/12 11:28:41,STABLE BEAMS,4000,81379.922,80763.876,18.2,HFOC
205694:3204,243:243,10/21/12 11:29:04,STABLE BEAMS,4000,81313.188,80696.834,18.1,HFOC
205694:3204,244:244,10/21/12 11:29:28,STABLE BEAMS,4000,81241.986,80628.609,18.1,HFOC
205694:3204,245:245,10/21/12 11:29:51,STABLE BEAMS,4000,81186.151,80569.948,18.1,HFOC
205694:3204,246:246,10/21/12 11:30:14,STABLE BEAMS,4000,81117.561,80502.690,18.1,HFOC
205694:3204,247:247,10/21/12 11:30:38,STABLE BEAMS,4000,81056.570,80435.677,18.1,HFOC
205694:3204,248:248,10/21/12 11:31:01,STABLE BEAMS,4000,81005.088,80391.880,18.1,HFOC
205694:3204,249:249,10/21/12 11:31:24,STABLE BEAMS,4000,80957.903,80347.481,18.1,HFOC
205694:3204,250:250,10/21/12 11:31:48,STABLE BEAMS,4000,80894.351,80283.598,18.0,HFOC
205694:3204,251:251,10/21/12 11:32:11,STABLE BEAMS,4000,80831.168,80216.043,18.0,HFOC
205694:3204,252:252,10/21/12 11:32:34,STABLE BEAMS,4000,80773.272,80165.049,18.0,HFOC
205694:3204,253:253,10/21/12 11:32:57,STABLE BEAMS,4000,80726.036,80121.398,18.0,HFOC
205694:3204,254:254,10/21/12 11:33:21,STABLE BEAMS,4000,80662.062,80057.097,18.0,HFOC
205694:3204,255:255,10/21/12 11:33:44,STABLE BEAMS,4000,80584.356,79978.362,18.0,HFOC
205694:3204,256:256,10/21/12 11:34:07,STABLE BEAMS,4000,80519.153,79910.428,18.0,HFOC
205694:3204,257:257,10/21/12 11:34:31,STABLE BEAMS,4000,80465.008,79857.497,18.0,HFOC
205694:3204,258:258,10/21/12 11:34:54,STABLE BEAMS,4000,80414.710,79809.991,17.9,HFOC
205694:3204,259:259,10/21/12 11:35:17,STABLE BEAMS,4000,80342.046,79738.677,17.9,HFOC
205694:3204,260:260,10/21/12 11:35:41,STABLE BEAMS,4000,80273.485,79660.998,17.9,HFOC
205694:3204,261:261,10/21/12 11:36:04,STABLE BEAMS,4000,80211.150,79596.733,17.9,HFOC
205694:3204,262:262,10/21/12 11:36:27,STABLE BEAMS,4000,80153.351,79544.987,17.9,HFOC
205694:3204,263:263,10/21/12 11:36:51,STABLE BEAMS,4000,80079.298,79482.708,17.9,HFOC
205694:3204,264:264,10/21/12 11:37:14,STABLE BEAMS,4000,80025.813,79428.821,17.9,HFOC
205694:3204,265:265,10/21/12 11:37:37,STABLE BEAMS,4000,79968.783,79377.814,17.8,HFOC
205694:3204,266:266,10/21/12 11:38:01,STABLE BEAMS,4000,79903.267,79307.188,17.8,HFOC
205694:3204,267:267,10/21/12 11:38:24,STABLE BEAMS,4000,79834.848,79239.280,17.8,HFOC
205694:3204,268:268,10/21/12 11:38:47,STABLE BEAMS,4000,79773.566,79184.838,17.8,HFOC
205694:3204,269:269,10/21/12 11:39:11,STABLE BEAMS,4000,79726.268,79135.496,17.8,HFOC
205694:3204,270:270,10/21/12 11:39:34,STABLE BEAMS,4000,79656.717,79064.867,17.8,HFOC
205694:3204,271:271,10/21/12 11:39:57,STABLE BEAMS,4000,79607.158,79018.862,17.8,HFOC
205694:3204,272:272,10/21/12 11:40:21,STABLE BEAMS,4000,79550.418,78951.403,17.7,HFOC
205694:3204,273:273,10/21/12 11:40:44,STABLE BEAMS,4000,79491.891,78899.676,17.7,HFOC
205694:3204,274:274,10/21/12 11:41:07,STABLE BEAMS,4000,79430.154,78841.576,17.7,HFOC
205694:3204,275:275,10/21/12 11:41:31,STABLE BEAMS,4000,79371.256,78780.734,17.7,HFOC
205694:3204,276:276,10/21/12 11:41:54,STABLE BEAMS,4000,79306.605,78715.771,17.7,HFOC
205694:3204,277:277,10/21/12 11:42:17,STABLE BEAMS,4000,79245.779,78645.888,17.7,HFOC
205694:3204,278:278,10/21/12 11:42:41,STABLE BEAMS,4000,79187.132,78608.274,17.7,HFOC
205694:3204,279:279,10/21/12 11:43:04,STABLE BEAMS,4000,79133.806,78552.173,17.7,HFOC
205694:3204,280:280,10/21/12 11:43:27,STABLE BEAMS,4000,79052.406,78469.000,17.6,HFOC
205694:3204,281:281,10/21/12 11:43:51,STABLE BEAMS,4000,78977.437,78397.743,17.6,HFOC
205694:3204,282:282,10/21/12 11:44:14,STABLE BEAMS,4000,78942.608,78367.116,17.6,HFOC
205694:3204,283:283,10/21/12 11:44:37,STABLE BEAMS,4000,78892.862,78313.788,17.6,HFOC
205694:3204,284:284,10/21/12 11:45:01,STABLE BEAMS,4000,78825.195,78248.194,17.6,HFOC
205694:3204,285:285,10/21/12 11:45:24,STABLE BEAMS,4000,78768.756,78197.682,17.6,HFOC
205694:3204,286:286,10/21/12 11:45:47,STABLE BEAMS,4000,78707.320,78132.757,17.6,HFOC
205694:3204,287:287,10/21/12 11:46:11,STABLE BEAMS,4000,78648.201,78076.429,17.5,HFOC
205694:3204,288:288,10/21/12 11:46:34,STABLE BEAMS,4000,78590.971,78017.257,17.5,HFOC
205694:3204,289:289,10/21/12 11:46:57,STABLE BEAMS,4000,78535.295,77961.202,17.5,HFOC
205694:3204,290:290,10/21/12 11:47:21,STABLE BEAMS,4000,78464.851,77893.626,17.5,HFOC
205694:3204,291:291,10/21/12 11:47:44,STABLE BEAMS,4000,78405.037,77834.248,17.5,HFOC
205694:3204,292:292,10/21/12 11:48:07,STABLE BEAMS,4000,78349.776,77777.823,17.5,HFOC
205694:3204,293:293,10/21/12 11:48:31,STABLE BEAMS,4000,78285.086,77716.736,17.5,HFOC
205694:3204,294:294,10/21/12 11:48:54,STABLE BEAMS,4000,78216.991,77651.483,17.4,HFOC
205694:3204,295:295,10/21/12 11:49:17,STABLE BEAMS,4000,78153.001,77590.299,17.4,HFOC
205694:3204,296:296,10/21/12 11:49:41,STABLE BEAMS,4000,78100.073,77535.410,17.4,HFOC
205694:3204,297:297,10/21/12 11:50:04,STABLE BEAMS,4000,78059.359,77491.087,17.4,HFOC
205694:3204,298:298,10/21/12 11:50:27,STABLE BEAMS,4000,77964.460,77402.336,17.4,HFOC
205694:3204,299:299,10/21/12 11:50:51,STABLE BEAMS,4000,77882.713,77320.400,17.4,HFOC
205694:3204,300:300,10/21/12 11:51:14,STABLE BEAMS,4000,77822.734,77262.411,17.4,HFOC
205694:3204,301:301,10/21/12 11:51:37,STABLE BEAMS,4000,77762.630,77204.295,17.3,HFOC
205694:3204,302:302,10/21/12 11:52:01,STABLE BEAMS,4000,77694.144,77132.415,17.3,HFOC
205694:3204,303:303,10/21/12 11:52:24,STABLE BEAMS,4000,77622.310,77063.430,17.3,HFOC
205694:3204,304:304,10/21/12 11:52:47,STABLE BEAMS,4000,77563.060,77006.933,17.3,HFOC
205694:3204,305:305,10/21/12 11:53:11,STABLE BEAMS,4000,77501.369,76947.234,17.3,HFOC
205694:3204,306:306,10/21/12 11:53:34,STABLE BEAMS,4000,77442.637,76885.050,17.3,HFOC
205694:3204,307:307,10/21/12 11:53:57,STABLE BEAMS,4000,77376.665,76818.779,17.3,HFOC
205694:3204,308:308,10/21/12 11:54:21,STABLE BEAMS,4000,77308.725,76756.740,17.2,HFOC
205694:3204,309:309,10/21/12 11:54:44,STABLE BEAMS,4000,77249.332,76693.910,17.2,HFOC
205694:3204,310:310,10/21/12 11:55:07,STABLE BEAMS,4000,77189.769,75868.280,17.2,HFOC
205694:3204,311:311,10/21/12 11:55:31,STABLE BEAMS,4000,77123.758,76572.323,17.2,HFOC
205694:3204,312:312,10/21/12 11:55:54,STABLE BEAMS,4000,77055.653,76507.016,17.2,HFOC
205694:3204,313:313,10/21/12 11:56:17,STABLE BEAMS,4000,77000.107,76451.097,17.2,HFOC
205694:3204,314:314,10/21/12 11:56:41,STABLE BEAMS,4000,76932.554,76390.179,17.2,HFOC
205694:3204,315:315,10/21/12 11:57:04,STABLE BEAMS,4000,76837.029,76290.717,17.1,HFOC
205694:3204,316:316,10/21/12 11:57:27,STABLE BEAMS,4000,76805.927,76262.141,17.1,HFOC
205694:3204,317:317,10/21/12 11:57:51,STABLE BEAMS,4000,76746.688,76200.252,17.1,HFOC
205694:3204,318:318,10/21/12 11:58:14,STABLE BEAMS,4000,76683.056,76141.673,17.1,HFOC
205694:3204,319:319,10/21/12 11:58:37,STABLE BEAMS,4000,76619.913,76077.444,17.1,HFOC
205694:3204,320:320,10/21/12 11:59:01,STABLE BEAMS,4000,76560.959,76008.189,17.1,HFOC
205694:3204,321:321,10/21/12 11:59:24,STABLE BEAMS,4000,76502.266,75962.160,17.1,HFOC
205694:3204,322:322,10/21/12 11:59:47,STABLE BEAMS,4000,76443.073,75902.621,17.1,HFOC
205694:3204,323:323,10/21/12 12:00:11,STABLE BEAMS,4000,76391.398,75852.838,17.0,HFOC
205694:3204,324:324,10/21/12 12:00:34,STABLE BEAMS,4000,76341.276,75800.780,17.0,HFOC
205694:3204,325:325,10/21/12 12:00:57,STABLE BEAMS,4000,76281.121,75739.525,17.0,HFOC
205694:3204,326:326,10/21/12 12:01:21,STABLE BEAMS,4000,76221.086,75682.203,17.0,HFOC
205694:3204,327:327,10/21/12 12:01:44,STABLE BEAMS,4000,76167.345,75631.888,17.0,HFOC
205694:3204,328:328,10/21/12 12:02:07,STABLE BEAMS,4000,76111.691,75574.343,17.0,HFOC
205694:3204,329:329,10/21/12 12:02:31,STABLE BEAMS,4000,76056.618,75520.419,17.0,HFOC
205694:3204,330:330,10/21/12 12:02:54,STABLE BEAMS,4000,76022.893,75490.733,17.0,HFOC
205694:3204,331:331,10/21/12 12:03:17,STABLE BEAMS,4000,75957.138,75425.438,16.9,HFOC
205694:3204,332:332,10/21/12 12:03:41,STABLE BEAMS,4000,75910.021,75371.060,16.9,HFOC
205694:3204,333:333,10/21/12 12:04:04,STABLE BEAMS,4000,75850.316,75315.571,16.9,HFOC
205694:3204,334:334,10/21/12 12:04:27,STABLE BEAMS,4000,75804.383,75269.962,16.9,HFOC
205694:3204,335:335,10/21/12 12:04:51,STABLE BEAMS,4000,75748.826,75220.099,16.9,HFOC
205694:3204,336:336,10/21/12 12:05:14,STABLE BEAMS,4000,75700.947,75171.040,16.9,HFOC
205694:3204,337:337,10/21/12 12:05:37,STABLE BEAMS,4000,75644.178,75114.669,16.9,HFOC
205694:3204,338:338,10/21/12 12:06:01,STABLE BEAMS,4000,75588.206,75062.112,16.9,HFOC
205694:3204,339:339,10/21/12 12:06:24,STABLE BEAMS,4000,75538.056,74988.139,16.9,HFOC
205694:3204,340:340,10/21/12 12:06:47,STABLE BEAMS,4000,75481.236,74952.867,16.8,HFOC
205694:3204,341:341,10/21/12 12:07:11,STABLE BEAMS,4000,75432.839,74905.563,16.8,HFOC
205694:3204,342:342,10/21/12 12:07:34,STABLE BEAMS,4000,75378.887,74840.682,16.8,HFOC
205694:3204,343:343,10/21/12 12:07:57,STABLE BEAMS,4000,75323.587,74797.828,16.8,HFOC
205694:3204,344:344,10/21/12 12:08:21,STABLE BEAMS,4000,75274.802,74750.890,16.8,HFOC
205694:3204,345:345,10/21/12 12:08:44,STABLE BEAMS,4000,75217.157,74690.637,16.8,HFOC
205694:3204,346:346,10/21/12 12:09:07,STABLE BEAMS,4000,75161.970,74640.346,16.8,HFOC
205694:3204,347:347,10/21/12 12:09:31,STABLE BEAMS,4000,75105.173,74586.196,16.8,HFOC
205694:3204,350:350,10/21/12 12:10:41,STABLE BEAMS,4000,72326.951,71843.083,16.1,HFOC
205694:3204,351:351,10/21/12 12:11:04,STABLE BEAMS,4000,74636.641,74120.902,16.7,HFOC
205694:3204,352:352,10/21/12 12:11:27,STABLE BEAMS,4000,70855.554,70393.576,15.8,HFOC
205694:3204,353:353,10/21/12 12:11:51,STABLE BEAMS,4000,74157.496,73648.775,16.5,HFOC
205694:3204,354:354,10/21/12 12:12:14,STABLE BEAMS,4000,74715.315,74195.297,16.7,HFOC
205694:3204,355:355,10/21/12 12:12:37,STABLE BEAMS,4000,74662.513,74146.595,16.7,HFOC
205694:3204,356:356,10/21/12 12:13:01,STABLE BEAMS,4000,74606.126,74089.851,16.6,HFOC
205694:3204,357:357,10/21/12 12:13:24,STABLE BEAMS,4000,74551.303,74041.372,16.6,HFOC
205694:3204,358:358,10/21/12 12:13:47,STABLE BEAMS,4000,74497.858,73985.313,16.6,HFOC
205694:3204,359:359,10/21/12 12:14:11,STABLE BEAMS,4000,74450.394,73937.431,16.6,HFOC
205694:3204,360:360,10/21/12 12:14:34,STABLE BEAMS,4000,74396.659,73886.298,16.6,HFOC
205694:3204,361:361,10/21/12 12:14:57,STABLE BEAMS,4000,74342.354,73830.135,16.6,HFOC
205694:3204,362:362,10/21/12 12:15:21,STABLE BEAMS,4000,74293.348,73779.981,16.6,HFOC
205694:3204,363:363,10/21/12 12:15:44,STABLE BEAMS,4000,74227.348,73718.149,16.6,HFOC
205694:3204,364:364,10/21/12 12:16:07,STABLE BEAMS,4000,74174.996,73665.413,16.5,HFOC
205694:3204,365:365,10/21/12 12:16:31,STABLE BEAMS,4000,74114.955,73605.044,16.5,HFOC
205694:3204,366:366,10/21/12 12:16:54,STABLE BEAMS,4000,74060.388,73552.334,16.5,HFOC
205694:3204,367:367,10/21/12 12:17:17,STABLE BEAMS,4000,74010.107,73498.697,16.5,HFOC
205694:3204,368:368,10/21/12 12:17:41,STABLE BEAMS,4000,73952.610,73447.514,16.5,HFOC
205694:3204,369:369,10/21/12 12:18:04,STABLE BEAMS,4000,73901.618,73400.565,16.5,HFOC
205694:3204,370:370,10/21/12 12:18:27,STABLE BEAMS,4000,73854.239,73347.599,16.5,HFOC
205694:3204,371:371,10/21/12 12:18:51,STABLE BEAMS,4000,73796.406,73292.377,16.5,HFOC
205694:3204,372:372,10/21/12 12:19:14,STABLE BEAMS,4000,73738.345,73238.399,16.4,HFOC
205694:3204,373:373,10/21/12 12:19:37,STABLE BEAMS,4000,73689.288,73184.516,16.4,HFOC
205694:3204,374:374,10/21/12 12:20:01,STABLE BEAMS,4000,73637.971,73135.024,16.4,HFOC
205694:3204,375:375,10/21/12 12:20:24,STABLE BEAMS,4000,73591.993,73093.775,16.4,HFOC
205694:3204,376:376,10/21/12 12:20:47,STABLE BEAMS,4000,73530.825,73029.345,16.4,HFOC
205694:3204,377:377,10/21/12 12:21:11,STABLE BEAMS,4000,73477.357,72979.180,16.4,HFOC
205694:3204,378:378,10/21/12 12:21:34,STABLE BEAMS,4000,73430.969,72936.044,16.4,HFOC
205694:3204,379:379,10/21/12 12:21:57,STABLE BEAMS,4000,73380.528,72882.275,16.4,HFOC
205694:3204,380:380,10/21/12 12:22:21,STABLE BEAMS,4000,73327.624,72827.529,16.4,HFOC
205694:3204,381:381,10/21/12 12:22:44,STABLE BEAMS,4000,73273.331,72770.676,16.3,HFOC
205694:3204,382:382,10/21/12 12:23:07,STABLE BEAMS,4000,73222.378,72729.592,16.3,HFOC
205694:3204,383:383,10/21/12 12:23:30,STABLE BEAMS,4000,73178.124,72678.318,16.3,HFOC
205694:3204,384:384,10/21/12 12:23:54,STABLE BEAMS,4000,73125.168,72626.455,16.3,HFOC
205694:3204,385:385,10/21/12 12:24:17,STABLE BEAMS,4000,73079.713,72579.117,16.3,HFOC
205694:3204,386:386,10/21/12 12:24:40,STABLE BEAMS,4000,73025.301,72532.380,16.3,HFOC
205694:3204,387:387,10/21/12 12:25:04,STABLE BEAMS,4000,72982.151,71764.809,16.3,HFOC
205694:3204,388:388,10/21/12 12:25:27,STABLE BEAMS,4000,72940.475,72450.315,16.3,HFOC
205694:3204,389:389,10/21/12 12:25:50,STABLE BEAMS,4000,72886.130,72399.251,16.3,HFOC
205694:3204,390:390,10/21/12 12:26:14,STABLE BEAMS,4000,72834.245,72344.070,16.2,HFOC
205694:3204,391:391,10/21/12 12:26:37,STABLE BEAMS,4000,72777.681,72287.887,16.2,HFOC
205694:3204,392:392,10/21/12 12:27:00,STABLE BEAMS,4000,72722.039,72233.347,16.2,HFOC
205694:3204,393:393,10/21/12 12:27:24,STABLE BEAMS,4000,72671.411,72185.239,16.2,HFOC
205694:3204,394:394,10/21/12 12:27:47,STABLE BEAMS,4000,72615.535,72127.559,16.2,HFOC
205694:3204,395:395,10/21/12 12:28:10,STABLE BEAMS,4000,72559.489,72075.517,16.2,HFOC
205694:3204,396:396,10/21/12 12:28:34,STABLE BEAMS,4000,72518.308,72032.436,16.2,HFOC
205694:3204,397:397,10/21/12 12:28:57,STABLE BEAMS,4000,72472.062,71977.078,16.2,HFOC
205694:3204,398:398,10/21/12 12:29:20,STABLE BEAMS,4000,72422.556,71931.531,16.2,HFOC
205694:3204,399:399,10/21/12 12:29:44,STABLE BEAMS,4000,72379.787,71900.633,16.1,HFOC
205694:3204,400:400,10/21/12 12:30:07,STABLE BEAMS,4000,72337.684,71853.022,16.1,HFOC
205694:3204,401:401,10/21/12 12:30:30,STABLE BEAMS,4000,72301.159,71816.018,16.1,HFOC
205694:3204,402:402,10/21/12 12:30:54,STABLE BEAMS,4000,72255.055,71776.004,16.1,HFOC
205694:3204,403:403,10/21/12 12:31:17,STABLE BEAMS,4000,72200.927,71711.404,16.1,HFOC
205694:3204,404:404,10/21/12 12:31:40,STABLE BEAMS,4000,72164.481,71684.587,16.1,HFOC
205694:3204,405:405,10/21/12 12:32:04,STABLE BEAMS,4000,72130.550,71650.161,16.1,HFOC
205694:3204,406:406,10/21/12 12:32:27,STABLE BEAMS,4000,72076.935,71597.623,16.1,HFOC
205694:3204,407:407,10/21/12 12:32:50,STABLE BEAMS,4000,72029.687,71550.690,16.1,HFOC
205694:3204,408:408,10/21/12 12:33:14,STABLE BEAMS,4000,71981.540,71500.703,16.1,HFOC
205694:3204,409:409,10/21/12 12:33:37,STABLE BEAMS,4000,71948.054,71471.038,16.1,HFOC
205694:3204,410:410,10/21/12 12:34:00,STABLE BEAMS,4000,71895.599,71416.055,16.0,HFOC
205694:3204,411:411,10/21/12 12:34:24,STABLE BEAMS,4000,71821.751,71342.700,16.0,HFOC
205694:3204,412:412,10/21/12 12:34:47,STABLE BEAMS,4000,71776.216,71301.058,16.0,HFOC
205694:3204,413:413,10/21/12 12:35:10,STABLE BEAMS,4000,71731.376,71257.949,16.0,HFOC
205694:3204,414:414,10/21/12 12:35:34,STABLE BEAMS,4000,71693.234,55848.313,16.0,HFOC
205694:3204,415:415,10/21/12 12:35:57,STABLE BEAMS,4000,71639.146,44429.166,16.0,HFOC
205694:3204,416:416,10/21/12 12:36:20,STABLE BEAMS,4000,71591.329,71118.827,16.0,HFOC
205694:3204,417:417,10/21/12 12:36:44,STABLE BEAMS,4000,71545.601,71071.254,16.0,HFOC
205694:3204,418:418,10/21/12 12:37:07,STABLE BEAMS,4000,71499.805,71028.621,16.0,HFOC
205694:3204,419:419,10/21/12 12:37:30,STABLE BEAMS,4000,71413.846,70941.801,15.9,HFOC
205694:3204,420:420,10/21/12 12:37:54,STABLE BEAMS,4000,71371.419,70902.509,15.9,HFOC
205694:3204,421:421,10/21/12 12:38:17,STABLE BEAMS,4000,71323.096,70855.930,15.9,HFOC
205694:3204,422:422,10/21/12 12:38:40,STABLE BEAMS,4000,71271.301,70805.187,15.9,HFOC
205694:3204,423:423,10/21/12 12:39:04,STABLE BEAMS,4000,71205.734,70737.912,15.9,HFOC
205694:3204,424:424,10/21/12 12:39:27,STABLE BEAMS,4000,71148.094,70680.651,15.9,HFOC
205694:3204,425:425,10/21/12 12:39:50,STABLE BEAMS,4000,71100.073,67040.970,15.9,HFOC
205694:3204,426:426,10/21/12 12:40:14,STABLE BEAMS,4000,71033.828,70572.108,15.8,HFOC
205694:3204,427:427,10/21/12 12:40:37,STABLE BEAMS,4000,70975.859,70510.257,15.8,HFOC
205694:3204,428:428,10/21/12 12:41:00,STABLE BEAMS,4000,70926.090,70464.361,15.8,HFOC
205694:3204,429:429,10/21/12 12:41:24,STABLE BEAMS,4000,70875.581,70402.133,15.8,HFOC
205694:3204,430:430,10/21/12 12:41:47,STABLE BEAMS,4000,70804.169,70342.526,15.8,HFOC
205694:3204,431:431,10/21/12 12:42:10,STABLE BEAMS,4000,70758.265,70296.921,15.8,HFOC
205694:3204,432:432,10/21/12 12:42:34,STABLE BEAMS,4000,70701.399,70243.254,15.8,HFOC
205694:3204,433:433,10/21/12 12:42:57,STABLE BEAMS,4000,70648.768,70187.432,15.8,HFOC
205694:3204,434:434,10/21/12 12:43:20,STABLE BEAMS,4000,70599.011,70140.823,15.7,HFOC
205694:3204,435:435,10/21/12 12:43:44,STABLE BEAMS,4000,70539.675,70080.462,15.7,HFOC
205694:3204,436:436,10/21/12 12:44:07,STABLE BEAMS,4000,70500.919,70037.728,15.7,HFOC
205694:3204,437:437,10/21/12 12:44:30,STABLE BEAMS,4000,70457.126,70000.563,15.7,HFOC
205694:3204,438:438,10/21/12 12:44:54,STABLE BEAMS,4000,70412.001,69958.548,15.7,HFOC
205694:3204,439:439,10/21/12 12:45:17,STABLE BEAMS,4000,70351.539,69899.178,15.7,HFOC
205694:3204,440:440,10/21/12 12:45:40,STABLE BEAMS,4000,70298.292,69842.760,15.7,HFOC
205694:3204,441:441,10/21/12 12:46:04,STABLE BEAMS,4000,70251.324,69798.203,15.7,HFOC
205694:3204,442:442,10/21/12 12:46:27,STABLE BEAMS,4000,70197.896,69743.013,15.7,HFOC
205694:3204,443:443,10/21/12 12:46:50,STABLE BEAMS,4000,70137.610,69683.118,15.6,HFOC
205694:3204,444:444,10/21/12 12:47:14,STABLE BEAMS,4000,70090.743,69639.359,15.6,HFOC
205694:3204,445:445,10/21/12 12:47:37,STABLE BEAMS,4000,70055.464,69607.109,15.6,HFOC
205694:3204,446:446,10/21/12 12:48:00,STABLE BEAMS,4000,70008.786,69560.730,15.6,HFOC
205694:3204,447:447,10/21/12 12:48:24,STABLE BEAMS,4000,69957.065,69507.941,15.6,HFOC
205694:3204,448:448,10/21/12 12:48:47,STABLE BEAMS,4000,69910.313,69460.090,15.6,HFOC
205694:3204,449:449,10/21/12 12:49:10,STABLE BEAMS,4000,69861.215,69411.309,15.6,HFOC
205694:3204,450:450,10/21/12 12:49:34,STABLE BEAMS,4000,69808.317,69360.845,15.6,HFOC
205694:3204,451:451,10/21/12 12:49:57,STABLE BEAMS,4000,69768.877,69320.961,15.6,HFOC
205694:3204,452:452,10/21/12 12:50:20,STABLE BEAMS,4000,69719.484,69274.674,15.6,HFOC
205694:3204,455:455,10/21/12 12:51:30,STABLE BEAMS,4000,69560.179,69117.080,15.5,HFOC
205694:3204,456:456,10/21/12 12:51:54,STABLE BEAMS,4000,69527.051,69081.382,15.5,HFOC
205694:3204,457:457,10/21/12 12:52:17,STABLE BEAMS,4000,69480.230,69038.336,15.5,HFOC
205694:3204,458:458,10/21/12 12:52:40,STABLE BEAMS,4000,69429.994,68988.420,15.5,HFOC
205694:3204,459:459,10/21/12 12:53:04,STABLE BEAMS,4000,69376.765,68932.060,15.5,HFOC
205694:3204,460:460,10/21/12 12:53:27,STABLE BEAMS,4000,69328.943,68885.238,15.5,HFOC
205694:3204,461:461,10/21/12 12:53:50,STABLE BEAMS,4000,69286.579,68845.223,15.5,HFOC
205694:3204,462:462,10/21/12 12:54:14,STABLE BEAMS,4000,69248.158,68808.432,15.4,HFOC
205694:3204,463:463,10/21/12 12:54:37,STABLE BEAMS,4000,69194.229,68756.229,15.4,HFOC
205694:3204,464:464,10/21/12 12:55:00,STABLE BEAMS,4000,69133.152,68011.812,15.4,HFOC
205694:3204,465:465,10/21/12 12:55:24,STABLE BEAMS,4000,69098.322,68662.312,15.4,HFOC
205694:3204,466:466,10/21/12 12:55:47,STABLE BEAMS,4000,69064.193,68623.563,15.4,HFOC
205694:3204,467:467,10/21/12 12:56:10,STABLE BEAMS,4000,69014.361,68561.627,15.4,HFOC
205694:3204,468:468,10/21/12 12:56:34,STABLE BEAMS,4000,68940.286,65743.525,15.4,HFOC
205694:3204,469:469,10/21/12 12:56:57,STABLE BEAMS,4000,68882.276,68449.007,15.4,HFOC
205694:3204,470:470,10/21/12 12:57:20,STABLE BEAMS,4000,68830.271,68395.952,15.4,HFOC
205694:3204,471:471,10/21/12 12:57:44,STABLE BEAMS,4000,68802.072,68366.555,15.3,HFOC
205694:3204,472:472,10/21/12 12:58:07,STABLE BEAMS,4000,68746.037,68312.937,15.3,HFOC
205694:3204,473:473,10/21/12 12:58:30,STABLE BEAMS,4000,68707.747,68274.888,15.3,HFOC
205694:3204,474:474,10/21/12 12:58:54,STABLE BEAMS,4000,68647.535,68214.369,15.3,HFOC
205694:3204,475:475,10/21/12 12:59:17,STABLE BEAMS,4000,68590.715,68157.222,15.3,HFOC
205694:3204,476:476,10/21/12 12:59:40,STABLE BEAMS,4000,68540.446,68110.012,15.3,HFOC
205694:3204,477:477,10/21/12 13:00:04,STABLE BEAMS,4000,68488.031,68055.871,15.3,HFOC
205694:3204,478:478,10/21/12 13:00:27,STABLE BEAMS,4000,68427.694,68000.705,15.3,HFOC
205694:3204,479:479,10/21/12 13:00:50,STABLE BEAMS,4000,68372.769,67944.755,15.3,HFOC
205694:3204,480:480,10/21/12 13:01:14,STABLE BEAMS,4000,68319.585,67889.172,15.2,HFOC
205694:3204,481:481,10/21/12 13:01:37,STABLE BEAMS,4000,68267.352,67833.172,15.2,HFOC
205694:3204,482:482,10/21/12 13:02:00,STABLE BEAMS,4000,68209.348,67783.040,15.2,HFOC
205694:3204,483:483,10/21/12 13:02:24,STABLE BEAMS,4000,68146.576,67722.022,15.2,HFOC
205694:3204,484:484,10/21/12 13:02:47,STABLE BEAMS,4000,68108.451,67682.773,15.2,HFOC
205694:3204,485:485,10/21/12 13:03:10,STABLE BEAMS,4000,68056.628,67632.635,15.2,HFOC
205694:3204,486:486,10/21/12 13:03:34,STABLE BEAMS,4000,67996.234,67569.217,15.2,HFOC
205694:3204,487:487,10/21/12 13:03:57,STABLE BEAMS,4000,67934.496,67511.944,15.2,HFOC
205694:3204,488:488,10/21/12 13:04:20,STABLE BEAMS,4000,67856.118,67431.339,15.1,HFOC
205694:3204,489:489,10/21/12 13:04:44,STABLE BEAMS,4000,67742.552,67319.161,15.1,HFOC
205694:3204,490:490,10/21/12 13:05:07,STABLE BEAMS,4000,67634.160,67214.151,15.1,HFOC
205694:3204,491:491,10/21/12 13:05:30,STABLE BEAMS,4000,67482.639,66915.110,15.1,HFOC
205694:3204,492:492,10/21/12 13:05:54,STABLE BEAMS,4000,67329.782,66914.357,15.0,HFOC
205694:3204,493:493,10/21/12 13:06:17,STABLE BEAMS,4000,67245.081,66831.524,15.0,HFOC
205694:3204,494:494,10/21/12 13:06:40,STABLE BEAMS,4000,67155.902,66743.564,15.0,HFOC
205694:3204,495:495,10/21/12 13:07:04,STABLE BEAMS,4000,67086.015,66671.423,15.0,HFOC
205694:3204,496:496,10/21/12 13:07:27,STABLE BEAMS,4000,67027.089,66606.159,15.0,HFOC
205694:3204,497:497,10/21/12 13:07:50,STABLE BEAMS,4000,66965.932,66554.762,14.9,HFOC
205694:3204,498:498,10/21/12 13:08:14,STABLE BEAMS,4000,66898.316,66483.547,14.9,HFOC
205694:3204,499:499,10/21/12 13:08:37,STABLE BEAMS,4000,66824.212,66415.248,14.9,HFOC
205694:3204,500:500,10/21/12 13:09:00,STABLE BEAMS,4000,66776.179,66368.845,14.9,HFOC
205694:3204,501:501,10/21/12 13:09:24,STABLE BEAMS,4000,66725.694,66315.998,14.9,HFOC
205694:3204,502:502,10/21/12 13:09:47,STABLE BEAMS,4000,66668.202,66259.526,14.9,HFOC
205694:3204,503:503,10/21/12 13:10:10,STABLE BEAMS,4000,66601.593,66196.656,14.9,HFOC
205694:3204,504:504,10/21/12 13:10:34,STABLE BEAMS,4000,66520.182,66114.409,14.8,HFOC
205694:3204,505:505,10/21/12 13:10:57,STABLE BEAMS,4000,66486.661,66081.758,14.8,HFOC
205694:3204,506:506,10/21/12 13:11:20,STABLE BEAMS,4000,66400.589,65996.874,14.8,HFOC
205694:3204,507:507,10/21/12 13:11:44,STABLE BEAMS,4000,66346.535,65941.158,14.8,HFOC
205694:3204,508:508,10/21/12 13:12:07,STABLE BEAMS,4000,66279.112,65876.135,14.8,HFOC
205694:3204,509:509,10/21/12 13:12:30,STABLE BEAMS,4000,66232.354,65828.337,14.8,HFOC
205694:3204,510:510,10/21/12 13:12:54,STABLE BEAMS,4000,66172.285,65769.957,14.8,HFOC
205694:3204,511:511,10/21/12 13:13:17,STABLE BEAMS,4000,66114.264,65702.372,14.7,HFOC
205694:3204,512:512,10/21/12 13:13:40,STABLE BEAMS,4000,66050.853,65649.925,14.7,HFOC
205694:3204,513:513,10/21/12 13:14:04,STABLE BEAMS,4000,65992.946,65592.369,14.7,HFOC
205694:3204,514:514,10/21/12 13:14:27,STABLE BEAMS,4000,65937.760,65538.177,14.7,HFOC
205694:3204,515:515,10/21/12 13:14:50,STABLE BEAMS,4000,65259.078,64868.176,14.6,HFOC
205694:3204,516:516,10/21/12 13:15:13,STABLE BEAMS,4000,63530.859,63161.110,14.2,HFOC
205694:3204,517:517,10/21/12 13:15:37,STABLE BEAMS,4000,65177.297,64785.581,14.5,HFOC
205694:3204,518:518,10/21/12 13:16:00,STABLE BEAMS,4000,62504.474,62146.948,13.9,HFOC
205694:3204,519:519,10/21/12 13:16:23,STABLE BEAMS,4000,65548.255,65143.822,14.6,HFOC
205694:3204,520:520,10/21/12 13:16:47,STABLE BEAMS,4000,65628.863,65233.121,14.6,HFOC
205694:3204,521:521,10/21/12 13:17:10,STABLE BEAMS,4000,65570.029,65177.920,14.6,HFOC
205694:3204,522:522,10/21/12 13:17:33,STABLE BEAMS,4000,65516.419,65119.389,14.6,HFOC
205694:3204,523:523,10/21/12 13:17:57,STABLE BEAMS,4000,65460.162,65056.273,14.6,HFOC
205694:3204,524:524,10/21/12 13:18:20,STABLE BEAMS,4000,65408.248,65013.836,14.6,HFOC
205694:3204,525:525,10/21/12 13:18:43,STABLE BEAMS,4000,65351.098,64956.377,14.6,HFOC
205694:3204,526:526,10/21/12 13:19:07,STABLE BEAMS,4000,65297.954,64905.513,14.6,HFOC
205694:3204,527:527,10/21/12 13:19:30,STABLE BEAMS,4000,65255.715,64863.528,14.6,HFOC
205694:3204,528:528,10/21/12 13:19:53,STABLE BEAMS,4000,65194.712,64802.239,14.5,HFOC
205694:3204,529:529,10/21/12 13:20:17,STABLE BEAMS,4000,65143.235,64743.907,14.5,HFOC
205694:3204,530:530,10/21/12 13:20:40,STABLE BEAMS,4000,65084.173,64694.319,14.5,HFOC
205694:3204,531:531,10/21/12 13:21:03,STABLE BEAMS,4000,65027.854,64635.086,14.5,HFOC
205694:3204,532:532,10/21/12 13:21:27,STABLE BEAMS,4000,64973.339,64586.747,14.5,HFOC
205694:3204,533:533,10/21/12 13:21:50,STABLE BEAMS,4000,64916.024,64529.773,14.5,HFOC
205694:3204,534:534,10/21/12 13:22:13,STABLE BEAMS,4000,64857.610,64473.005,14.5,HFOC
205694:3204,535:535,10/21/12 13:22:37,STABLE BEAMS,4000,64796.624,64411.084,14.5,HFOC
205694:3204,536:536,10/21/12 13:23:00,STABLE BEAMS,4000,64729.913,64341.534,14.4,HFOC
205694:3204,537:537,10/21/12 13:23:23,STABLE BEAMS,4000,64675.432,64291.907,14.4,HFOC
205694:3204,538:538,10/21/12 13:23:47,STABLE BEAMS,4000,64593.947,64211.551,14.4,HFOC
205694:3204,539:539,10/21/12 13:24:10,STABLE BEAMS,4000,64535.163,64151.824,14.4,HFOC
205694:3204,540:540,10/21/12 13:24:33,STABLE BEAMS,4000,64475.447,64095.686,14.4,HFOC
205694:3204,541:541,10/21/12 13:24:57,STABLE BEAMS,4000,64438.210,63734.544,14.4,HFOC
205694:3204,542:542,10/21/12 13:25:20,STABLE BEAMS,4000,64380.388,63691.518,14.4,HFOC
205694:3204,543:543,10/21/12 13:25:43,STABLE BEAMS,4000,64326.874,63946.703,14.4,HFOC
205694:3204,544:544,10/21/12 13:26:07,STABLE BEAMS,4000,64272.257,63882.767,14.3,HFOC
205694:3204,545:545,10/21/12 13:26:30,STABLE BEAMS,4000,64222.471,63833.283,14.3,HFOC
205694:3204,546:546,10/21/12 13:26:53,STABLE BEAMS,4000,64174.876,63797.528,14.3,HFOC
205694:3204,547:547,10/21/12 13:27:17,STABLE BEAMS,4000,64141.578,63765.067,14.3,HFOC
205694:3204,548:548,10/21/12 13:27:40,STABLE BEAMS,4000,64100.693,63723.781,14.3,HFOC
205694:3204,549:549,10/21/12 13:28:03,STABLE BEAMS,4000,64061.555,63686.154,14.3,HFOC
205694:3204,550:550,10/21/12 13:28:27,STABLE BEAMS,4000,64016.937,63641.797,14.3,HFOC
205694:3204,551:551,10/21/12 13:28:50,STABLE BEAMS,4000,63967.043,63590.917,14.3,HFOC
205694:3204,552:552,10/21/12 13:29:13,STABLE BEAMS,4000,63929.043,63556.337,14.3,HFOC
205694:3204,553:553,10/21/12 13:29:37,STABLE BEAMS,4000,63876.230,63499.360,14.2,HFOC
205694:3204,554:554,10/21/12 13:30:00,STABLE BEAMS,4000,63837.502,63458.945,14.2,HFOC
205694:3204,555:555,10/21/12 13:30:23,STABLE BEAMS,4000,63790.192,63417.657,14.2,HFOC
205694:3204,556:556,10/21/12 13:30:47,STABLE BEAMS,4000,63742.346,63368.816,14.2,HFOC
205694:3204,557:557,10/21/12 13:31:10,STABLE BEAMS,4000,63695.594,63323.612,14.2,HFOC
205694:3204,558:558,10/21/12 13:31:33,STABLE BEAMS,4000,63658.055,63277.380,14.2,HFOC
205694:3204,559:559,10/21/12 13:31:57,STABLE BEAMS,4000,63604.616,63231.893,14.2,HFOC
205694:3204,560:560,10/21/12 13:32:20,STABLE BEAMS,4000,63551.768,63183.168,14.2,HFOC
205694:3204,561:561,10/21/12 13:32:43,STABLE BEAMS,4000,63505.022,63137.963,14.2,HFOC
205694:3204,562:562,10/21/12 13:33:07,STABLE BEAMS,4000,63456.232,63088.820,14.2,HFOC
205694:3204,563:563,10/21/12 13:33:30,STABLE BEAMS,4000,63425.039,63057.174,14.1,HFOC
205694:3204,564:564,10/21/12 13:33:53,STABLE BEAMS,4000,63379.521,63009.385,14.1,HFOC
205694:3204,565:565,10/21/12 13:34:17,STABLE BEAMS,4000,63333.736,62966.401,14.1,HFOC
205694:3204,566:566,10/21/12 13:34:40,STABLE BEAMS,4000,63275.175,62909.444,14.1,HFOC
205694:3204,567:567,10/21/12 13:35:03,STABLE BEAMS,4000,63233.744,62863.826,14.1,HFOC
205694:3204,568:568,10/21/12 13:35:27,STABLE BEAMS,4000,63181.118,62816.563,14.1,HFOC
205694:3204,569:569,10/21/12 13:35:50,STABLE BEAMS,4000,63140.330,62774.747,14.1,HFOC
205694:3204,570:570,10/21/12 13:36:13,STABLE BEAMS,4000,63094.363,62721.475,14.1,HFOC
205694:3204,571:571,10/21/12 13:36:37,STABLE BEAMS,4000,63041.896,62668.058,14.1,HFOC
205694:3204,572:572,10/21/12 13:37:00,STABLE BEAMS,4000,62992.071,62629.236,14.1,HFOC
205694:3204,573:573,10/21/12 13:37:23,STABLE BEAMS,4000,62955.852,62591.968,14.0,HFOC
205694:3204,574:574,10/21/12 13:37:47,STABLE BEAMS,4000,62914.148,62551.762,14.0,HFOC
205694:3204,575:575,10/21/12 13:38:10,STABLE BEAMS,4000,62864.453,62500.468,14.0,HFOC
205694:3204,576:576,10/21/12 13:38:33,STABLE BEAMS,4000,62823.870,62462.633,14.0,HFOC
205694:3204,577:577,10/21/12 13:38:57,STABLE BEAMS,4000,62779.468,62407.813,14.0,HFOC
205694:3204,578:578,10/21/12 13:39:20,STABLE BEAMS,4000,62741.497,62371.322,14.0,HFOC
205694:3204,579:579,10/21/12 13:39:43,STABLE BEAMS,4000,62688.991,62327.902,14.0,HFOC
205694:3204,580:580,10/21/12 13:40:07,STABLE BEAMS,4000,62640.508,62281.578,14.0,HFOC
205694:3204,581:581,10/21/12 13:40:30,STABLE BEAMS,4000,62594.336,62235.045,14.0,HFOC
205694:3204,582:582,10/21/12 13:40:53,STABLE BEAMS,4000,62540.902,62181.292,14.0,HFOC
205694:3204,583:583,10/21/12 13:41:17,STABLE BEAMS,4000,62503.028,62146.136,13.9,HFOC
205694:3204,584:584,10/21/12 13:41:40,STABLE BEAMS,4000,62456.776,62100.773,13.9,HFOC
205694:3204,585:585,10/21/12 13:42:03,STABLE BEAMS,4000,62409.307,62047.957,13.9,HFOC
205694:3204,586:586,10/21/12 13:42:27,STABLE BEAMS,4000,62362.719,62007.876,13.9,HFOC
205694:3204,587:587,10/21/12 13:42:50,STABLE BEAMS,4000,62315.426,61960.852,13.9,HFOC
205694:3204,588:588,10/21/12 13:43:13,STABLE BEAMS,4000,62271.167,61915.598,13.9,HFOC
205694:3204,589:589,10/21/12 13:43:37,STABLE BEAMS,4000,62220.550,61865.270,13.9,HFOC
205694:3204,590:590,10/21/12 13:44:00,STABLE BEAMS,4000,62178.225,61814.482,13.9,HFOC
205694:3204,591:591,10/21/12 13:44:23,STABLE BEAMS,4000,62127.597,61775.333,13.9,HFOC
205694:3204,592:592,10/21/12 13:44:47,STABLE BEAMS,4000,62089.165,61735.878,13.9,HFOC
205694:3204,593:593,10/21/12 13:45:10,STABLE BEAMS,4000,62051.262,61687.021,13.8,HFOC
205694:3204,595:595,10/21/12 13:45:57,STABLE BEAMS,4000,61947.997,61597.371,13.8,HFOC
205694:3204,596:596,10/21/12 13:46:20,STABLE BEAMS,4000,61901.785,61539.660,13.8,HFOC
205694:3204,597:597,10/21/12 13:46:43,STABLE BEAMS,4000,61859.586,61500.800,13.8,HFOC
205694:3204,598:598,10/21/12 13:47:07,STABLE BEAMS,4000,61814.404,61462.680,13.8,HFOC
205694:3204,599:599,10/21/12 13:47:30,STABLE BEAMS,4000,61772.546,61424.149,13.8,HFOC
205694:3204,600:600,10/21/12 13:47:53,STABLE BEAMS,4000,61730.693,61379.446,13.8,HFOC
205694:3204,601:601,10/21/12 13:48:17,STABLE BEAMS,4000,61690.890,61341.719,13.8,HFOC
205694:3204,602:602,10/21/12 13:48:40,STABLE BEAMS,4000,61648.053,61300.358,13.8,HFOC
205694:3204,603:603,10/21/12 13:49:03,STABLE BEAMS,4000,61597.743,61250.332,13.7,HFOC
205694:3204,604:604,10/21/12 13:49:27,STABLE BEAMS,4000,61538.032,61190.958,13.7,HFOC
205694:3204,605:605,10/21/12 13:49:50,STABLE BEAMS,4000,61493.101,61147.510,13.7,HFOC
205694:3204,606:606,10/21/12 13:50:13,STABLE BEAMS,4000,61458.220,61112.825,13.7,HFOC
205694:3204,607:607,10/21/12 13:50:37,STABLE BEAMS,4000,61417.910,61071.513,13.7,HFOC
205694:3204,608:608,10/21/12 13:51:00,STABLE BEAMS,4000,61387.941,61034.346,13.7,HFOC
205694:3204,609:609,10/21/12 13:51:23,STABLE BEAMS,4000,61337.432,60991.489,13.7,HFOC
205694:3204,610:610,10/21/12 13:51:47,STABLE BEAMS,4000,61276.127,60929.917,13.7,HFOC
205694:3204,611:611,10/21/12 13:52:10,STABLE BEAMS,4000,61231.760,60887.025,13.7,HFOC
205694:3204,612:612,10/21/12 13:52:33,STABLE BEAMS,4000,61191.182,60846.064,13.7,HFOC
205694:3204,613:613,10/21/12 13:52:57,STABLE BEAMS,4000,61157.912,60816.039,13.6,HFOC
205694:3204,614:614,10/21/12 13:53:20,STABLE BEAMS,4000,61071.379,60730.600,13.6,HFOC
205694:3204,615:615,10/21/12 13:53:43,STABLE BEAMS,4000,61022.537,60673.489,13.6,HFOC
205694:3204,616:616,10/21/12 13:54:07,STABLE BEAMS,4000,60982.831,60641.327,13.6,HFOC
205694:3204,617:617,10/21/12 13:54:30,STABLE BEAMS,4000,60933.864,60591.416,13.6,HFOC
205694:3204,618:618,10/21/12 13:54:53,STABLE BEAMS,4000,60881.552,60541.833,13.6,HFOC
205694:3204,619:619,10/21/12 13:55:17,STABLE BEAMS,4000,60831.937,59898.166,13.6,HFOC
205694:3204,620:620,10/21/12 13:55:40,STABLE BEAMS,4000,60776.408,60438.492,13.6,HFOC
205694:3204,621:621,10/21/12 13:56:03,STABLE BEAMS,4000,60735.723,60398.032,13.5,HFOC
205694:3204,622:622,10/21/12 13:56:27,STABLE BEAMS,4000,60690.547,60351.893,13.5,HFOC
205694:3204,623:623,10/21/12 13:56:50,STABLE BEAMS,4000,60640.061,60302.902,13.5,HFOC
205694:3204,624:624,10/21/12 13:57:13,STABLE BEAMS,4000,60588.272,60252.613,13.5,HFOC
205694:3204,625:625,10/21/12 13:57:37,STABLE BEAMS,4000,60542.840,60201.378,13.5,HFOC
205694:3204,626:626,10/21/12 13:58:00,STABLE BEAMS,4000,60495.985,60160.232,13.5,HFOC
205694:3204,627:627,10/21/12 13:58:23,STABLE BEAMS,4000,60450.905,60116.007,13.5,HFOC
205694:3204,628:628,10/21/12 13:58:47,STABLE BEAMS,4000,60400.642,60067.834,13.5,HFOC
205694:3204,629:629,10/21/12 13:59:10,STABLE BEAMS,4000,60352.210,60016.652,13.5,HFOC
205694:3204,630:630,10/21/12 13:59:33,STABLE BEAMS,4000,60307.296,59964.147,13.5,HFOC
205694:3204,631:631,10/21/12 13:59:57,STABLE BEAMS,4000,60259.337,59927.911,13.4,HFOC
205694:3204,632:632,10/21/12 14:00:20,STABLE BEAMS,4000,60211.594,59870.195,13.4,HFOC
205694:3204,633:633,10/21/12 14:00:43,STABLE BEAMS,4000,60174.118,59841.356,13.4,HFOC
205694:3204,634:634,10/21/12 14:01:07,STABLE BEAMS,4000,60129.449,59796.933,13.4,HFOC
205694:3204,635:635,10/21/12 14:01:30,STABLE BEAMS,4000,60085.701,59755.230,13.4,HFOC
205694:3204,636:636,10/21/12 14:01:53,STABLE BEAMS,4000,60034.476,59704.886,13.4,HFOC
205694:3204,637:637,10/21/12 14:02:17,STABLE BEAMS,4000,59991.132,59661.781,13.4,HFOC
205694:3204,638:638,10/21/12 14:02:40,STABLE BEAMS,4000,59941.278,59612.200,13.4,HFOC
205694:3204,639:639,10/21/12 14:03:03,STABLE BEAMS,4000,59893.797,59564.980,13.4,HFOC
205694:3204,640:640,10/21/12 14:03:27,STABLE BEAMS,4000,59848.103,59515.946,13.4,HFOC
205694:3204,641:641,10/21/12 14:03:50,STABLE BEAMS,4000,59807.497,59476.762,13.3,HFOC
205694:3204,642:642,10/21/12 14:04:13,STABLE BEAMS,4000,59755.924,59428.462,13.3,HFOC
205694:3204,643:643,10/21/12 14:04:37,STABLE BEAMS,4000,59711.323,59385.299,13.3,HFOC
205694:3204,644:644,10/21/12 14:05:00,STABLE BEAMS,4000,59661.378,59335.627,13.3,HFOC
205694:3204,645:645,10/21/12 14:05:23,STABLE BEAMS,4000,59622.343,59295.612,13.3,HFOC
205694:3204,646:646,10/21/12 14:05:47,STABLE BEAMS,4000,59581.657,59255.745,13.3,HFOC
205694:3204,647:647,10/21/12 14:06:10,STABLE BEAMS,4000,59536.111,59209.258,13.3,HFOC
205694:3204,648:648,10/21/12 14:06:33,STABLE BEAMS,4000,59487.998,59163.194,13.3,HFOC
205694:3204,649:649,10/21/12 14:06:56,STABLE BEAMS,4000,59442.646,59117.495,13.3,HFOC
205694:3204,650:650,10/21/12 14:07:20,STABLE BEAMS,4000,59390.123,59067.040,13.2,HFOC
205694:3204,651:651,10/21/12 14:07:43,STABLE BEAMS,4000,59343.427,59020.599,13.2,HFOC
205694:3204,652:652,10/21/12 14:08:06,STABLE BEAMS,4000,59297.921,58975.340,13.2,HFOC
205694:3204,653:653,10/21/12 14:08:30,STABLE BEAMS,4000,59248.016,58924.522,13.2,HFOC
205694:3204,654:654,10/21/12 14:08:53,STABLE BEAMS,4000,59199.118,58876.483,13.2,HFOC
205694:3204,655:655,10/21/12 14:09:16,STABLE BEAMS,4000,59156.975,58836.344,13.2,HFOC
205694:3204,656:656,10/21/12 14:09:40,STABLE BEAMS,4000,59115.441,58795.036,13.2,HFOC
205694:3204,657:657,10/21/12 14:10:03,STABLE BEAMS,4000,59067.124,58745.799,13.2,HFOC
205694:3204,658:658,10/21/12 14:10:26,STABLE BEAMS,4000,59031.771,58712.409,13.2,HFOC
205694:3204,659:659,10/21/12 14:10:50,STABLE BEAMS,4000,58989.970,58670.244,13.2,HFOC
205694:3204,660:660,10/21/12 14:11:13,STABLE BEAMS,4000,58948.794,58629.881,13.2,HFOC
205694:3204,661:661,10/21/12 14:11:36,STABLE BEAMS,4000,58898.923,58580.869,13.1,HFOC
205694:3204,662:662,10/21/12 14:12:00,STABLE BEAMS,4000,58854.003,58536.192,13.1,HFOC
205694:3204,663:663,10/21/12 14:12:23,STABLE BEAMS,4000,58808.901,58490.157,13.1,HFOC
205694:3204,664:664,10/21/12 14:12:46,STABLE BEAMS,4000,58763.042,58445.722,13.1,HFOC
205694:3204,665:665,10/21/12 14:13:10,STABLE BEAMS,4000,58711.805,58395.936,13.1,HFOC
205694:3204,666:666,10/21/12 14:13:33,STABLE BEAMS,4000,58665.514,58349.893,13.1,HFOC
205694:3204,667:667,10/21/12 14:13:56,STABLE BEAMS,4000,58625.750,58309.757,13.1,HFOC
205694:3204,668:668,10/21/12 14:14:20,STABLE BEAMS,4000,58575.065,58257.588,13.1,HFOC
205694:3204,669:669,10/21/12 14:14:43,STABLE BEAMS,4000,58530.276,58213.627,13.1,HFOC
205694:3204,670:670,10/21/12 14:15:06,STABLE BEAMS,4000,58482.368,58168.903,13.0,HFOC
205694:3204,671:671,10/21/12 14:15:30,STABLE BEAMS,4000,58437.886,58122.906,13.0,HFOC
205694:3204,672:672,10/21/12 14:15:53,STABLE BEAMS,4000,58390.121,58076.566,13.0,HFOC
205694:3204,673:673,10/21/12 14:16:16,STABLE BEAMS,4000,58345.326,58033.762,13.0,HFOC
205694:3204,674:674,10/21/12 14:16:40,STABLE BEAMS,4000,58300.236,57987.746,13.0,HFOC
205694:3204,675:675,10/21/12 14:17:03,STABLE BEAMS,4000,58253.870,57943.377,13.0,HFOC
205694:3204,676:676,10/21/12 14:17:26,STABLE BEAMS,4000,58203.037,57891.069,13.0,HFOC
205694:3204,677:677,10/21/12 14:17:50,STABLE BEAMS,4000,58156.592,57843.710,13.0,HFOC
205694:3204,678:678,10/21/12 14:18:13,STABLE BEAMS,4000,58110.460,57800.731,13.0,HFOC
205694:3204,679:679,10/21/12 14:18:36,STABLE BEAMS,4000,58063.616,57752.395,13.0,HFOC
205694:3204,680:680,10/21/12 14:19:00,STABLE BEAMS,4000,58018.560,57709.901,12.9,HFOC
205694:3204,681:681,10/21/12 14:19:23,STABLE BEAMS,4000,57973.276,57664.278,12.9,HFOC
205694:3204,682:682,10/21/12 14:19:46,STABLE BEAMS,4000,57925.066,57617.484,12.9,HFOC
205694:3204,683:683,10/21/12 14:20:10,STABLE BEAMS,4000,57870.927,57553.794,12.9,HFOC
205694:3204,684:684,10/21/12 14:20:33,STABLE BEAMS,4000,57830.492,57523.412,12.9,HFOC
205694:3204,685:685,10/21/12 14:20:56,STABLE BEAMS,4000,57787.586,57480.156,12.9,HFOC
205694:3204,686:686,10/21/12 14:21:20,STABLE BEAMS,4000,57744.909,57437.128,12.9,HFOC
205694:3204,687:687,10/21/12 14:21:43,STABLE BEAMS,4000,57691.765,57385.422,12.9,HFOC
205694:3204,688:688,10/21/12 14:22:06,STABLE BEAMS,4000,57652.098,57345.965,12.9,HFOC
205694:3204,689:689,10/21/12 14:22:30,STABLE BEAMS,4000,57601.965,57297.251,12.8,HFOC
205694:3204,690:690,10/21/12 14:22:53,STABLE BEAMS,4000,57556.749,57250.547,12.8,HFOC
205694:3204,691:691,10/21/12 14:23:16,STABLE BEAMS,4000,57518.807,57215.107,12.8,HFOC
205694:3204,692:692,10/21/12 14:23:40,STABLE BEAMS,4000,57470.967,57166.371,12.8,HFOC
205694:3204,693:693,10/21/12 14:24:03,STABLE BEAMS,4000,57428.529,57126.455,12.8,HFOC
205694:3204,694:694,10/21/12 14:24:26,STABLE BEAMS,4000,57385.686,57074.656,12.8,HFOC
205694:3204,695:695,10/21/12 14:24:50,STABLE BEAMS,4000,57339.747,57038.714,12.8,HFOC
205694:3204,696:696,10/21/12 14:25:13,STABLE BEAMS,4000,57292.397,56423.845,12.8,HFOC
205694:3204,697:697,10/21/12 14:25:36,STABLE BEAMS,4000,57245.776,56946.380,12.8,HFOC
205694:3204,698:698,10/21/12 14:26:00,STABLE BEAMS,4000,57211.436,56912.220,12.8,HFOC
205694:3204,699:699,10/21/12 14:26:23,STABLE BEAMS,4000,57157.131,56857.056,12.8,HFOC
205694:3204,700:700,10/21/12 14:26:46,STABLE BEAMS,4000,57111.215,56811.381,12.7,HFOC
205694:3204,701:701,10/21/12 14:27:10,STABLE BEAMS,4000,57063.057,56761.193,12.7,HFOC
205694:3204,702:702,10/21/12 14:27:33,STABLE BEAMS,4000,57023.367,56725.135,12.7,HFOC
205694:3204,703:703,10/21/12 14:27:56,STABLE BEAMS,4000,56977.457,56680.035,12.7,HFOC
205694:3204,704:704,10/21/12 14:28:20,STABLE BEAMS,4000,56928.479,56629.036,12.7,HFOC
205694:3204,705:705,10/21/12 14:28:43,STABLE BEAMS,4000,56880.987,56575.536,12.7,HFOC
205694:3204,706:706,10/21/12 14:29:06,STABLE BEAMS,4000,56823.416,56527.934,12.7,HFOC
205694:3204,707:707,10/21/12 14:29:30,STABLE BEAMS,4000,56782.867,56485.892,12.7,HFOC
205694:3204,708:708,10/21/12 14:29:53,STABLE BEAMS,4000,56751.725,56456.048,12.7,HFOC
205694:3204,709:709,10/21/12 14:30:16,STABLE BEAMS,4000,56708.205,56411.054,12.7,HFOC
205694:3204,710:710,10/21/12 14:30:40,STABLE BEAMS,4000,56673.279,56378.578,12.6,HFOC
205694:3204,711:711,10/21/12 14:31:03,STABLE BEAMS,4000,56628.586,56333.552,12.6,HFOC
205694:3204,712:712,10/21/12 14:31:26,STABLE BEAMS,4000,56580.366,56287.279,12.6,HFOC
205694:3204,713:713,10/21/12 14:31:50,STABLE BEAMS,4000,56515.282,56220.838,12.6,HFOC
205694:3204,714:714,10/21/12 14:32:13,STABLE BEAMS,4000,56455.247,56162.809,12.6,HFOC
205694:3204,715:715,10/21/12 14:32:36,STABLE BEAMS,4000,56418.755,56126.506,12.6,HFOC
205694:3204,716:716,10/21/12 14:33:00,STABLE BEAMS,4000,56370.273,56078.838,12.6,HFOC
205694:3204,717:717,10/21/12 14:33:23,STABLE BEAMS,4000,56320.447,56028.144,12.6,HFOC
205694:3204,718:718,10/21/12 14:33:46,STABLE BEAMS,4000,56279.602,53353.626,12.6,HFOC
205694:3204,719:719,10/21/12 14:34:10,STABLE BEAMS,4000,56226.339,55937.336,12.5,HFOC
205694:3204,720:720,10/21/12 14:34:33,STABLE BEAMS,4000,56175.876,55877.020,12.5,HFOC
205694:3204,721:721,10/21/12 14:34:56,STABLE BEAMS,4000,56130.171,55840.539,12.5,HFOC
205694:3204,722:722,10/21/12 14:35:20,STABLE BEAMS,4000,56085.552,55797.273,12.5,HFOC
205694:3204,723:723,10/21/12 14:35:43,STABLE BEAMS,4000,56049.442,55751.259,12.5,HFOC
205694:3204,724:724,10/21/12 14:36:06,STABLE BEAMS,4000,56000.635,55712.792,12.5,HFOC
205694:3204,725:725,10/21/12 14:36:30,STABLE BEAMS,4000,55953.564,55657.010,12.5,HFOC
205694:3204,726:726,10/21/12 14:36:53,STABLE BEAMS,4000,55917.949,55627.735,12.5,HFOC
205694:3204,727:727,10/21/12 14:37:16,STABLE BEAMS,4000,55877.047,55590.398,12.5,HFOC
205694:3204,728:728,10/21/12 14:37:40,STABLE BEAMS,4000,55833.368,55546.384,12.5,HFOC
205694:3204,729:729,10/21/12 14:38:03,STABLE BEAMS,4000,55775.905,55489.217,12.4,HFOC
205694:3204,730:730,10/21/12 14:38:26,STABLE BEAMS,4000,55738.389,55453.566,12.4,HFOC
205694:3204,731:731,10/21/12 14:38:50,STABLE BEAMS,4000,55688.148,55402.468,12.4,HFOC
205694:3204,732:732,10/21/12 14:39:13,STABLE BEAMS,4000,55645.254,55360.350,12.4,HFOC
205694:3204,733:733,10/21/12 14:39:36,STABLE BEAMS,4000,55589.527,55305.464,12.4,HFOC
205694:3204,734:734,10/21/12 14:40:00,STABLE BEAMS,4000,55533.458,55249.127,12.4,HFOC
205694:3204,735:735,10/21/12 14:40:23,STABLE BEAMS,4000,55487.360,55203.820,12.4,HFOC
205694:3204,736:736,10/21/12 14:40:46,STABLE BEAMS,4000,55444.785,55162.571,12.4,HFOC
205694:3204,737:737,10/21/12 14:41:10,STABLE BEAMS,4000,55404.105,55121.544,12.4,HFOC
205694:3204,738:738,10/21/12 14:41:33,STABLE BEAMS,4000,55339.869,27615.700,12.3,HFOC
205694:3204,739:739,10/21/12 14:41:56,STABLE BEAMS,4000,55285.041,55001.982,12.3,HFOC
205694:3204,740:740,10/21/12 14:42:20,STABLE BEAMS,4000,55242.215,54959.928,12.3,HFOC
205694:3204,741:741,10/21/12 14:42:43,STABLE BEAMS,4000,55199.669,54918.150,12.3,HFOC
205694:3204,742:742,10/21/12 14:43:06,STABLE BEAMS,4000,55146.423,54862.419,12.3,HFOC
205694:3204,743:743,10/21/12 14:43:30,STABLE BEAMS,4000,55109.038,54827.982,12.3,HFOC
205694:3204,744:744,10/21/12 14:43:53,STABLE BEAMS,4000,55071.249,54790.385,12.3,HFOC
205694:3204,745:745,10/21/12 14:44:16,STABLE BEAMS,4000,55028.002,54747.359,12.3,HFOC
205694:3204,746:746,10/21/12 14:44:40,STABLE BEAMS,4000,54982.894,54704.131,12.3,HFOC
205694:3204,747:747,10/21/12 14:45:03,STABLE BEAMS,4000,54875.765,54598.642,12.2,HFOC
205694:3204,748:748,10/21/12 14:45:26,STABLE BEAMS,4000,54874.945,54596.729,12.2,HFOC
205694:3204,749:749,10/21/12 14:45:50,STABLE BEAMS,4000,54815.280,54538.463,12.2,HFOC
205694:3204,750:750,10/21/12 14:46:13,STABLE BEAMS,4000,54774.201,54498.687,12.2,HFOC
205694:3204,751:751,10/21/12 14:46:36,STABLE BEAMS,4000,54727.449,54452.717,12.2,HFOC
205694:3204,752:752,10/21/12 14:47:00,STABLE BEAMS,4000,54695.693,54421.120,12.2,HFOC
205694:3204,753:753,10/21/12 14:47:23,STABLE BEAMS,4000,54667.231,54391.162,12.2,HFOC
205694:3204,754:754,10/21/12 14:47:46,STABLE BEAMS,4000,54636.363,54359.903,12.2,HFOC
205694:3204,755:755,10/21/12 14:48:10,STABLE BEAMS,4000,54589.155,54314.572,12.2,HFOC
205694:3204,756:756,10/21/12 14:48:33,STABLE BEAMS,4000,54550.769,54276.924,12.2,HFOC
205694:3204,757:757,10/21/12 14:48:56,STABLE BEAMS,4000,54509.229,54235.593,12.2,HFOC
205694:3204,758:758,10/21/12 14:49:20,STABLE BEAMS,4000,54473.091,54198.546,12.2,HFOC
205694:3204,759:759,10/21/12 14:49:43,STABLE BEAMS,4000,54438.978,54166.239,12.1,HFOC
205694:3204,760:760,10/21/12 14:50:06,STABLE BEAMS,4000,54381.225,54108.231,12.1,HFOC
205694:3204,761:761,10/21/12 14:50:30,STABLE BEAMS,4000,54331.775,54059.029,12.1,HFOC
205694:3204,762:762,10/21/12 14:50:53,STABLE BEAMS,4000,54288.363,54016.921,12.1,HFOC
205694:3204,763:763,10/21/12 14:51:16,STABLE BEAMS,4000,54241.713,53970.504,12.1,HFOC
205694:3204,764:764,10/21/12 14:51:40,STABLE BEAMS,4000,54196.873,53927.514,12.1,HFOC
205694:3204,765:765,10/21/12 14:52:03,STABLE BEAMS,4000,54153.273,53883.590,12.1,HFOC
205694:3204,766:766,10/21/12 14:52:26,STABLE BEAMS,4000,54152.232,53880.929,12.1,HFOC
205694:3204,767:767,10/21/12 14:52:50,STABLE BEAMS,4000,54116.287,53846.246,12.1,HFOC
205694:3204,768:768,10/21/12 14:53:13,STABLE BEAMS,4000,54077.194,53807.349,12.1,HFOC
205694:3204,769:769,10/21/12 14:53:36,STABLE BEAMS,4000,54027.756,53760.318,12.1,HFOC
205694:3204,770:770,10/21/12 14:54:00,STABLE BEAMS,4000,53974.111,53705.860,12.0,HFOC
205694:3204,771:771,10/21/12 14:54:23,STABLE BEAMS,4000,53935.417,53667.898,12.0,HFOC
205694:3204,772:772,10/21/12 14:54:46,STABLE BEAMS,4000,53899.324,53630.367,12.0,HFOC
205694:3204,773:773,10/21/12 14:55:10,STABLE BEAMS,4000,53856.823,53061.897,12.0,HFOC
205694:3204,774:774,10/21/12 14:55:33,STABLE BEAMS,4000,53811.465,53545.098,12.0,HFOC
205694:3204,775:775,10/21/12 14:55:56,STABLE BEAMS,4000,53759.340,53492.694,12.0,HFOC
205694:3204,776:776,10/21/12 14:56:20,STABLE BEAMS,4000,53718.159,53450.643,12.0,HFOC
205694:3204,777:777,10/21/12 14:56:43,STABLE BEAMS,4000,53669.597,53403.933,12.0,HFOC
205694:3204,778:778,10/21/12 14:57:06,STABLE BEAMS,4000,53633.481,53367.996,12.0,HFOC
205694:3204,779:779,10/21/12 14:57:30,STABLE BEAMS,4000,53607.598,53341.705,12.0,HFOC
205694:3204,780:780,10/21/12 14:57:53,STABLE BEAMS,4000,53551.353,53285.738,11.9,HFOC
205694:3204,781:781,10/21/12 14:58:16,STABLE BEAMS,4000,53503.548,53237.100,11.9,HFOC
205694:3204,782:782,10/21/12 14:58:39,STABLE BEAMS,4000,53465.412,53201.827,11.9,HFOC
205694:3204,783:783,10/21/12 14:59:03,STABLE BEAMS,4000,53418.642,53156.357,11.9,HFOC
205694:3204,784:784,10/21/12 14:59:26,STABLE BEAMS,4000,53368.151,53095.439,11.9,HFOC
205694:3204,785:785,10/21/12 14:59:49,STABLE BEAMS,4000,53309.162,53045.815,11.9,HFOC
205694:3204,786:786,10/21/12 15:00:13,STABLE BEAMS,4000,53271.578,53008.417,11.9,HFOC
205694:3204,787:787,10/21/12 15:00:36,STABLE BEAMS,4000,53219.351,52958.576,11.9,HFOC
205694:3204,788:788,10/21/12 15:00:59,STABLE BEAMS,4000,53176.184,52907.112,11.9,HFOC
205694:3204,789:789,10/21/12 15:01:23,STABLE BEAMS,4000,53131.053,52870.711,11.9,HFOC
205694:3204,790:790,10/21/12 15:01:46,STABLE BEAMS,4000,53087.346,52827.218,11.8,HFOC
205694:3204,791:791,10/21/12 15:02:09,STABLE BEAMS,4000,53051.088,52791.668,11.8,HFOC
205694:3204,792:792,10/21/12 15:02:33,STABLE BEAMS,4000,53012.132,52753.433,11.8,HFOC
205694:3204,793:793,10/21/12 15:02:56,STABLE BEAMS,4000,52933.595,52675.279,11.8,HFOC
205694:3204,794:794,10/21/12 15:03:19,STABLE BEAMS,4000,52877.019,52620.037,11.8,HFOC
205694:3204,795:795,10/21/12 15:03:43,STABLE BEAMS,4000,52833.198,52575.900,11.8,HFOC
205694:3204,796:796,10/21/12 15:04:06,STABLE BEAMS,4000,52776.509,52519.487,11.8,HFOC
205694:3204,797:797,10/21/12 15:04:29,STABLE BEAMS,4000,52677.739,52413.297,11.8,HFOC
205694:3204,798:798,10/21/12 15:04:53,STABLE BEAMS,4000,52656.620,52394.916,11.7,HFOC
205694:3204,799:799,10/21/12 15:05:16,STABLE BEAMS,4000,52615.536,52360.350,11.7,HFOC
205694:3204,800:800,10/21/12 15:05:39,STABLE BEAMS,4000,52571.748,52316.775,11.7,HFOC
205694:3204,801:801,10/21/12 15:06:03,STABLE BEAMS,4000,52513.136,52256.871,11.7,HFOC
205694:3204,802:802,10/21/12 15:06:26,STABLE BEAMS,4000,52449.276,52195.421,11.7,HFOC
205694:3204,803:803,10/21/12 15:06:49,STABLE BEAMS,4000,52400.816,52147.196,11.7,HFOC
205694:3204,804:804,10/21/12 15:07:13,STABLE BEAMS,4000,52362.162,52108.205,11.7,HFOC
205694:3204,805:805,10/21/12 15:07:36,STABLE BEAMS,4000,52306.520,52052.310,11.7,HFOC
205694:3204,806:806,10/21/12 15:07:59,STABLE BEAMS,4000,52258.037,52004.063,11.7,HFOC
205694:3204,807:807,10/21/12 15:08:23,STABLE BEAMS,4000,52210.454,51958.277,11.6,HFOC
205694:3204,808:808,10/21/12 15:08:46,STABLE BEAMS,4000,52171.487,51919.499,11.6,HFOC
205694:3204,809:809,10/21/12 15:09:09,STABLE BEAMS,4000,52118.372,51866.640,11.6,HFOC
205694:3204,810:810,10/21/12 15:09:33,STABLE BEAMS,4000,52071.147,51819.123,11.6,HFOC
205694:3204,811:811,10/21/12 15:09:56,STABLE BEAMS,4000,52036.517,51784.660,11.6,HFOC
205694:3204,812:812,10/21/12 15:10:19,STABLE BEAMS,4000,51992.860,51741.735,11.6,HFOC
205694:3204,813:813,10/21/12 15:10:43,STABLE BEAMS,4000,51950.911,51702.066,11.6,HFOC
205694:3204,814:814,10/21/12 15:11:06,STABLE BEAMS,4000,51901.615,51651.449,11.6,HFOC
205694:3204,815:815,10/21/12 15:11:29,STABLE BEAMS,4000,51855.215,51606.829,11.6,HFOC
205694:3204,816:816,10/21/12 15:11:53,STABLE BEAMS,4000,51815.394,51565.644,11.6,HFOC
205694:3204,817:817,10/21/12 15:12:16,STABLE BEAMS,4000,51779.131,51530.591,11.6,HFOC
205694:3204,818:818,10/21/12 15:12:39,STABLE BEAMS,4000,51734.888,51487.078,11.5,HFOC
205694:3204,819:819,10/21/12 15:13:03,STABLE BEAMS,4000,51689.393,51441.284,11.5,HFOC
205694:3204,820:820,10/21/12 15:13:26,STABLE BEAMS,4000,51656.100,51408.151,11.5,HFOC
205694:3204,821:821,10/21/12 15:13:49,STABLE BEAMS,4000,51603.122,51356.459,11.5,HFOC
205694:3204,822:822,10/21/12 15:14:13,STABLE BEAMS,4000,51539.023,51292.666,11.5,HFOC
205694:3204,823:823,10/21/12 15:14:36,STABLE BEAMS,4000,51495.582,51248.919,11.5,HFOC
205694:3204,824:824,10/21/12 15:14:59,STABLE BEAMS,4000,51453.702,51209.297,11.5,HFOC
205694:3204,825:825,10/21/12 15:15:23,STABLE BEAMS,4000,51412.396,51159.447,11.5,HFOC
205694:3204,826:826,10/21/12 15:15:46,STABLE BEAMS,4000,51375.176,51122.410,11.5,HFOC
205694:3204,827:827,10/21/12 15:16:09,STABLE BEAMS,4000,51346.026,51102.132,11.5,HFOC
205694:3204,828:828,10/21/12 15:16:33,STABLE BEAMS,4000,51135.478,50893.607,11.4,HFOC
205694:3204,829:829,10/21/12 15:16:56,STABLE BEAMS,4000,49475.956,49248.862,11.0,HFOC
205694:3204,830:830,10/21/12 15:17:19,STABLE BEAMS,4000,50823.423,50584.553,11.3,HFOC
205694:3204,831:831,10/21/12 15:17:43,STABLE BEAMS,4000,49738.453,49508.661,11.1,HFOC
205694:3204,832:832,10/21/12 15:18:06,STABLE BEAMS,4000,49738.510,49508.718,11.1,HFOC
205694:3204,833:833,10/21/12 15:18:29,STABLE BEAMS,4000,51205.951,50962.722,11.4,HFOC
205694:3204,834:834,10/21/12 15:18:53,STABLE BEAMS,4000,51165.851,50923.325,11.4,HFOC
205694:3204,835:835,10/21/12 15:19:16,STABLE BEAMS,4000,51128.330,50887.004,11.4,HFOC
205694:3204,836:836,10/21/12 15:19:39,STABLE BEAMS,4000,51088.156,50846.509,11.4,HFOC
205694:3204,837:837,10/21/12 15:20:03,STABLE BEAMS,4000,51052.165,50810.178,11.4,HFOC
205694:3204,838:838,10/21/12 15:20:26,STABLE BEAMS,4000,51007.297,50766.032,11.4,HFOC
205694:3204,839:839,10/21/12 15:20:49,STABLE BEAMS,4000,50970.475,50729.385,11.4,HFOC
205694:3204,840:840,10/21/12 15:21:13,STABLE BEAMS,4000,50928.617,50688.743,11.4,HFOC
205694:3204,841:841,10/21/12 15:21:36,STABLE BEAMS,4000,50888.262,50648.069,11.4,HFOC
205694:3204,842:842,10/21/12 15:21:59,STABLE BEAMS,4000,50844.901,50605.930,11.3,HFOC
205694:3204,843:843,10/21/12 15:22:23,STABLE BEAMS,4000,50799.099,50558.311,11.3,HFOC
205694:3204,844:844,10/21/12 15:22:46,STABLE BEAMS,4000,50761.743,50523.162,11.3,HFOC
205694:3204,845:845,10/21/12 15:23:09,STABLE BEAMS,4000,50725.479,50488.084,11.3,HFOC
205694:3204,846:846,10/21/12 15:23:33,STABLE BEAMS,4000,50679.421,50442.241,11.3,HFOC
205694:3204,847:847,10/21/12 15:23:56,STABLE BEAMS,4000,50640.778,50404.286,11.3,HFOC
205694:3204,848:848,10/21/12 15:24:19,STABLE BEAMS,4000,50595.557,50358.769,11.3,HFOC
205694:3204,849:849,10/21/12 15:24:43,STABLE BEAMS,4000,50561.996,50325.366,11.3,HFOC
205694:3204,850:850,10/21/12 15:25:06,STABLE BEAMS,4000,50524.736,50288.281,11.3,HFOC
205694:3204,851:851,10/21/12 15:25:29,STABLE BEAMS,4000,50484.591,49751.555,11.3,HFOC
205694:3204,852:852,10/21/12 15:25:53,STABLE BEAMS,4000,50439.097,50202.537,11.3,HFOC
205694:3204,853:853,10/21/12 15:26:16,STABLE BEAMS,4000,50387.968,50152.656,11.2,HFOC
205694:3204,854:854,10/21/12 15:26:39,STABLE BEAMS,4000,50338.318,50101.225,11.2,HFOC
205694:3204,855:855,10/21/12 15:27:03,STABLE BEAMS,4000,50288.214,50053.368,11.2,HFOC
205694:3204,856:856,10/21/12 15:27:26,STABLE BEAMS,4000,50241.313,50006.184,11.2,HFOC
205694:3204,857:857,10/21/12 15:27:49,STABLE BEAMS,4000,50196.229,49962.816,11.2,HFOC
205694:3204,858:858,10/21/12 15:28:13,STABLE BEAMS,4000,50151.229,49914.014,11.2,HFOC
205694:3204,859:859,10/21/12 15:28:36,STABLE BEAMS,4000,50110.065,49876.051,11.2,HFOC
205694:3204,860:860,10/21/12 15:28:59,STABLE BEAMS,4000,50068.685,49836.366,11.2,HFOC
205694:3204,861:861,10/21/12 15:29:23,STABLE BEAMS,4000,50027.988,49795.358,11.2,HFOC
205694:3204,862:862,10/21/12 15:29:46,STABLE BEAMS,4000,49985.265,49752.333,11.2,HFOC
205694:3204,863:863,10/21/12 15:30:09,STABLE BEAMS,4000,49951.021,49715.752,11.1,HFOC
205694:3204,864:864,10/21/12 15:30:33,STABLE BEAMS,4000,49914.280,49682.677,11.1,HFOC
205694:3204,865:865,10/21/12 15:30:56,STABLE BEAMS,4000,49884.862,49654.394,11.1,HFOC
205694:3204,866:866,10/21/12 15:31:19,STABLE BEAMS,4000,49848.821,49613.036,11.1,HFOC
205694:3204,867:867,10/21/12 15:31:43,STABLE BEAMS,4000,49815.841,49584.197,11.1,HFOC
205694:3204,868:868,10/21/12 15:32:06,STABLE BEAMS,4000,49766.271,49536.848,11.1,HFOC
205694:3204,869:869,10/21/12 15:32:29,STABLE BEAMS,4000,49734.947,49505.172,11.1,HFOC
205694:3204,870:870,10/21/12 15:32:53,STABLE BEAMS,4000,49697.335,49467.733,11.1,HFOC
205694:3204,871:871,10/21/12 15:33:16,STABLE BEAMS,4000,49665.584,49436.626,11.1,HFOC
205694:3204,872:872,10/21/12 15:33:39,STABLE BEAMS,4000,49624.500,49395.731,11.1,HFOC
205694:3204,873:873,10/21/12 15:34:03,STABLE BEAMS,4000,49587.246,49359.640,11.1,HFOC
205694:3204,874:874,10/21/12 15:34:26,STABLE BEAMS,4000,49542.849,49314.457,11.1,HFOC
205694:3204,875:875,10/21/12 15:34:49,STABLE BEAMS,4000,49500.320,46799.582,11.0,HFOC
205694:3204,876:876,10/21/12 15:35:13,STABLE BEAMS,4000,49467.573,49239.528,11.0,HFOC
205694:3204,877:877,10/21/12 15:35:36,STABLE BEAMS,4000,49431.059,49204.170,11.0,HFOC
205694:3204,878:878,10/21/12 15:35:59,STABLE BEAMS,4000,49389.025,49162.329,11.0,HFOC
205694:3204,879:879,10/21/12 15:36:23,STABLE BEAMS,4000,49339.506,49112.544,11.0,HFOC
205694:3204,880:880,10/21/12 15:36:46,STABLE BEAMS,4000,49292.219,49064.982,11.0,HFOC
205694:3204,881:881,10/21/12 15:37:09,STABLE BEAMS,4000,49252.671,49026.601,11.0,HFOC
205694:3204,882:882,10/21/12 15:37:33,STABLE BEAMS,4000,49207.085,48981.225,11.0,HFOC
205694:3204,883:883,10/21/12 15:37:56,STABLE BEAMS,4000,49164.732,48938.574,11.0,HFOC
205694:3204,884:884,10/21/12 15:38:19,STABLE BEAMS,4000,49126.579,48901.579,11.0,HFOC
205694:3204,885:885,10/21/12 15:38:43,STABLE BEAMS,4000,49089.399,48865.551,11.0,HFOC
205694:3204,886:886,10/21/12 15:39:06,STABLE BEAMS,4000,49051.713,48828.527,10.9,HFOC
205694:3204,887:887,10/21/12 15:39:29,STABLE BEAMS,4000,49013.804,48790.791,10.9,HFOC
205694:3204,888:888,10/21/12 15:39:53,STABLE BEAMS,4000,48973.181,48749.373,10.9,HFOC
205694:3204,889:889,10/21/12 15:40:16,STABLE BEAMS,4000,48936.251,48712.613,10.9,HFOC
205694:3204,890:890,10/21/12 15:40:39,STABLE BEAMS,4000,48901.496,48679.972,10.9,HFOC
205718:3207,49:49,10/21/12 21:59:10,STABLE BEAMS,4000,175516.804,86338.467,39.2,HFOC
205718:3207,50:50,10/21/12 21:59:33,STABLE BEAMS,4000,175360.981,144760.489,39.1,HFOC
205718:3207,51:51,10/21/12 21:59:56,STABLE BEAMS,4000,175181.233,154397.732,39.1,HFOC
205718:3207,52:52,10/21/12 22:00:20,STABLE BEAMS,4000,174979.187,155154.045,39.0,HFOC
205718:3207,53:53,10/21/12 22:00:43,STABLE BEAMS,4000,174787.579,157272.115,39.0,HFOC
205718:3207,54:54,10/21/12 22:01:06,STABLE BEAMS,4000,174572.228,146034.906,38.9,HFOC
205718:3207,55:55,10/21/12 22:01:30,STABLE BEAMS,4000,174372.333,154063.187,38.9,HFOC
205718:3207,56:56,10/21/12 22:01:53,STABLE BEAMS,4000,174163.538,157518.729,38.9,HFOC
205718:3207,57:57,10/21/12 22:02:16,STABLE BEAMS,4000,173968.834,157914.989,38.8,HFOC
205718:3207,58:58,10/21/12 22:02:40,STABLE BEAMS,4000,173745.606,146877.584,38.8,HFOC
205718:3207,59:59,10/21/12 22:03:03,STABLE BEAMS,4000,173561.259,158256.628,38.7,HFOC
205718:3207,60:60,10/21/12 22:03:26,STABLE BEAMS,4000,173227.885,157881.626,38.6,HFOC
205718:3207,61:61,10/21/12 22:03:49,STABLE BEAMS,4000,173037.097,158481.216,38.6,HFOC
205718:3207,62:62,10/21/12 22:04:13,STABLE BEAMS,4000,172794.747,158556.459,38.5,HFOC
205718:3207,63:63,10/21/12 22:04:36,STABLE BEAMS,4000,172600.031,158659.126,38.5,HFOC
205718:3207,64:64,10/21/12 22:04:59,STABLE BEAMS,4000,172369.507,158764.382,38.5,HFOC
205718:3207,65:65,10/21/12 22:05:23,STABLE BEAMS,4000,172170.352,158951.113,38.4,HFOC
205718:3207,66:66,10/21/12 22:05:46,STABLE BEAMS,4000,171929.163,154622.773,38.4,HFOC
205718:3207,67:67,10/21/12 22:06:09,STABLE BEAMS,4000,171717.750,159134.273,38.3,HFOC
205718:3207,68:68,10/21/12 22:06:33,STABLE BEAMS,4000,171528.338,157071.930,38.3,HFOC
205718:3207,69:69,10/21/12 22:06:56,STABLE BEAMS,4000,171371.514,159053.330,38.2,HFOC
205718:3207,70:70,10/21/12 22:07:19,STABLE BEAMS,4000,171197.013,159131.049,38.2,HFOC
205718:3207,71:71,10/21/12 22:07:43,STABLE BEAMS,4000,171037.560,159174.394,38.2,HFOC
205718:3207,72:72,10/21/12 22:08:06,STABLE BEAMS,4000,170857.027,159057.641,38.1,HFOC
205718:3207,73:73,10/21/12 22:08:29,STABLE BEAMS,4000,170681.832,159135.206,38.1,HFOC
205718:3207,74:74,10/21/12 22:08:53,STABLE BEAMS,4000,170465.069,159320.063,38.0,HFOC
205718:3207,75:75,10/21/12 22:09:16,STABLE BEAMS,4000,170264.742,159410.365,38.0,HFOC
205718:3207,78:78,10/21/12 22:10:26,STABLE BEAMS,4000,169750.061,158083.139,37.9,HFOC
205718:3207,79:79,10/21/12 22:10:49,STABLE BEAMS,4000,169564.804,159591.002,37.8,HFOC
205718:3207,80:80,10/21/12 22:11:13,STABLE BEAMS,4000,169357.033,159749.408,37.8,HFOC
205718:3207,81:81,10/21/12 22:11:36,STABLE BEAMS,4000,169182.794,159552.909,37.7,HFOC
205718:3207,82:82,10/21/12 22:11:59,STABLE BEAMS,4000,168986.815,159868.286,37.7,HFOC
205718:3207,83:83,10/21/12 22:12:23,STABLE BEAMS,4000,168823.036,159591.792,37.7,HFOC
205718:3207,84:84,10/21/12 22:12:46,STABLE BEAMS,4000,161308.235,155725.357,36.0,HFOC
205718:3207,85:85,10/21/12 22:13:09,STABLE BEAMS,4000,163695.302,155978.706,36.5,HFOC
205718:3207,86:86,10/21/12 22:13:33,STABLE BEAMS,4000,160559.934,154816.705,35.8,HFOC
205718:3207,87:87,10/21/12 22:13:56,STABLE BEAMS,4000,161871.860,151198.029,36.1,HFOC
205718:3207,88:88,10/21/12 22:14:19,STABLE BEAMS,4000,167868.011,159689.482,37.4,HFOC
205718:3207,89:89,10/21/12 22:14:43,STABLE BEAMS,4000,167706.850,159772.639,37.4,HFOC
205718:3207,90:90,10/21/12 22:15:06,STABLE BEAMS,4000,167555.660,159595.091,37.4,HFOC
205718:3207,91:91,10/21/12 22:15:29,STABLE BEAMS,4000,167361.594,159622.794,37.3,HFOC
205718:3207,92:92,10/21/12 22:15:53,STABLE BEAMS,4000,167186.990,159641.842,37.3,HFOC
205718:3207,93:93,10/21/12 22:16:16,STABLE BEAMS,4000,167020.446,159516.217,37.3,HFOC
205718:3207,94:94,10/21/12 22:16:39,STABLE BEAMS,4000,166840.436,159494.452,37.2,HFOC
205718:3207,95:95,10/21/12 22:17:03,STABLE BEAMS,4000,166702.279,159704.117,37.2,HFOC
205718:3207,96:96,10/21/12 22:17:26,STABLE BEAMS,4000,166496.784,159414.011,37.1,HFOC
205718:3207,97:97,10/21/12 22:17:49,STABLE BEAMS,4000,166303.730,159531.842,37.1,HFOC
205718:3207,100:100,10/21/12 22:18:59,STABLE BEAMS,4000,165818.552,159442.829,37.0,HFOC
205718:3207,101:101,10/21/12 22:19:23,STABLE BEAMS,4000,165660.817,159705.311,37.0,HFOC
205718:3207,102:102,10/21/12 22:19:46,STABLE BEAMS,4000,165490.744,159665.470,36.9,HFOC
205718:3207,103:103,10/21/12 22:20:09,STABLE BEAMS,4000,165340.214,159599.602,36.9,HFOC
205718:3207,105:105,10/21/12 22:20:56,STABLE BEAMS,4000,164986.262,159482.320,36.8,HFOC
205718:3207,106:106,10/21/12 22:21:19,STABLE BEAMS,4000,164835.857,159420.999,36.8,HFOC
205718:3207,107:107,10/21/12 22:21:43,STABLE BEAMS,4000,164669.051,159449.042,36.7,HFOC
205718:3207,108:108,10/21/12 22:22:06,STABLE BEAMS,4000,164479.776,159456.563,36.7,HFOC
205718:3207,109:109,10/21/12 22:22:29,STABLE BEAMS,4000,164318.524,159153.993,36.7,HFOC
205718:3207,110:110,10/21/12 22:22:53,STABLE BEAMS,4000,164162.849,158663.394,36.6,HFOC
205718:3207,111:111,10/21/12 22:23:16,STABLE BEAMS,4000,164014.061,155129.419,36.6,HFOC
205718:3207,112:112,10/21/12 22:23:39,STABLE BEAMS,4000,163861.949,158642.946,36.6,HFOC
205718:3207,113:113,10/21/12 22:24:03,STABLE BEAMS,4000,163736.301,158576.970,36.5,HFOC
205718:3207,114:114,10/21/12 22:24:26,STABLE BEAMS,4000,163600.363,158386.419,36.5,HFOC
205718:3207,115:115,10/21/12 22:24:49,STABLE BEAMS,4000,163455.536,158354.088,36.5,HFOC
205718:3207,116:116,10/21/12 22:25:13,STABLE BEAMS,4000,163288.672,158275.710,36.4,HFOC
205718:3207,117:117,10/21/12 22:25:36,STABLE BEAMS,4000,163136.208,147445.767,36.4,HFOC
205718:3207,118:118,10/21/12 22:25:59,STABLE BEAMS,4000,163012.927,158160.032,36.4,HFOC
205718:3207,119:119,10/21/12 22:26:23,STABLE BEAMS,4000,162878.708,158121.021,36.3,HFOC
205718:3207,120:120,10/21/12 22:26:46,STABLE BEAMS,4000,162726.675,157973.429,36.3,HFOC
205718:3207,121:121,10/21/12 22:27:09,STABLE BEAMS,4000,162591.466,157991.753,36.3,HFOC
205718:3207,122:122,10/21/12 22:27:33,STABLE BEAMS,4000,162428.803,157723.240,36.2,HFOC
205718:3207,123:123,10/21/12 22:27:56,STABLE BEAMS,4000,162307.924,157885.033,36.2,HFOC
205718:3207,124:124,10/21/12 22:28:19,STABLE BEAMS,4000,162163.711,157735.020,36.2,HFOC
205718:3207,125:125,10/21/12 22:28:43,STABLE BEAMS,4000,162019.123,157723.996,36.1,HFOC
205718:3207,126:126,10/21/12 22:29:06,STABLE BEAMS,4000,161851.520,147320.490,36.1,HFOC
205718:3207,127:127,10/21/12 22:29:29,STABLE BEAMS,4000,161696.596,157448.827,36.1,HFOC
205718:3207,128:128,10/21/12 22:29:53,STABLE BEAMS,4000,161544.405,157332.942,36.0,HFOC
205718:3207,129:129,10/21/12 22:30:16,STABLE BEAMS,4000,161404.039,157197.850,36.0,HFOC
205718:3207,130:130,10/21/12 22:30:39,STABLE BEAMS,4000,161284.583,157129.892,36.0,HFOC
205718:3207,131:131,10/21/12 22:31:03,STABLE BEAMS,4000,161084.677,157041.451,35.9,HFOC
205718:3207,132:132,10/21/12 22:31:26,STABLE BEAMS,4000,160956.297,157336.390,35.9,HFOC
205718:3207,133:133,10/21/12 22:31:49,STABLE BEAMS,4000,160807.144,157303.157,35.9,HFOC
205718:3207,134:134,10/21/12 22:32:13,STABLE BEAMS,4000,160672.857,157248.918,35.8,HFOC
205718:3207,135:135,10/21/12 22:32:36,STABLE BEAMS,4000,160543.441,157082.124,35.8,HFOC
205718:3207,136:136,10/21/12 22:32:59,STABLE BEAMS,4000,160402.996,157032.929,35.8,HFOC
205718:3207,137:137,10/21/12 22:33:23,STABLE BEAMS,4000,160256.666,156905.699,35.8,HFOC
205718:3207,138:138,10/21/12 22:33:46,STABLE BEAMS,4000,160107.810,156828.802,35.7,HFOC
205718:3207,139:139,10/21/12 22:34:09,STABLE BEAMS,4000,159945.829,156665.340,35.7,HFOC
205718:3207,140:140,10/21/12 22:34:33,STABLE BEAMS,4000,159796.290,156533.249,35.6,HFOC
205718:3207,141:141,10/21/12 22:34:56,STABLE BEAMS,4000,159665.747,156432.516,35.6,HFOC
205718:3207,142:142,10/21/12 22:35:19,STABLE BEAMS,4000,159506.828,156350.188,35.6,HFOC
205718:3207,143:143,10/21/12 22:35:43,STABLE BEAMS,4000,159350.186,156226.923,35.5,HFOC
205718:3207,144:144,10/21/12 22:36:06,STABLE BEAMS,4000,159046.725,155977.123,35.5,HFOC
205718:3207,145:145,10/21/12 22:36:29,STABLE BEAMS,4000,159064.129,155941.700,35.5,HFOC
205718:3207,146:146,10/21/12 22:36:53,STABLE BEAMS,4000,158727.260,144454.505,35.4,HFOC
205718:3207,147:147,10/21/12 22:37:16,STABLE BEAMS,4000,158614.429,155640.408,35.4,HFOC
205718:3207,148:148,10/21/12 22:37:39,STABLE BEAMS,4000,158514.982,155512.708,35.4,HFOC
205718:3207,149:149,10/21/12 22:38:03,STABLE BEAMS,4000,158355.142,155379.649,35.3,HFOC
205718:3207,150:150,10/21/12 22:38:26,STABLE BEAMS,4000,158216.256,155289.255,35.3,HFOC
205718:3207,151:151,10/21/12 22:38:49,STABLE BEAMS,4000,158048.812,155192.870,35.3,HFOC
205718:3207,152:152,10/21/12 22:39:13,STABLE BEAMS,4000,157902.232,155047.360,35.2,HFOC
205718:3207,153:153,10/21/12 22:39:36,STABLE BEAMS,4000,157720.287,154849.778,35.2,HFOC
205718:3207,154:154,10/21/12 22:39:59,STABLE BEAMS,4000,157588.595,154718.907,35.2,HFOC
205718:3207,155:155,10/21/12 22:40:23,STABLE BEAMS,4000,157422.950,153029.275,35.1,HFOC
205718:3207,156:156,10/21/12 22:40:46,STABLE BEAMS,4000,157277.337,154466.791,35.1,HFOC
205718:3207,157:157,10/21/12 22:41:09,STABLE BEAMS,4000,157099.285,154335.909,35.0,HFOC
205718:3207,158:158,10/21/12 22:41:33,STABLE BEAMS,4000,156968.071,154158.342,35.0,HFOC
205718:3207,159:159,10/21/12 22:41:56,STABLE BEAMS,4000,156847.487,154151.279,35.0,HFOC
205718:3207,160:160,10/21/12 22:42:19,STABLE BEAMS,4000,156724.161,153989.325,35.0,HFOC
205718:3207,161:161,10/21/12 22:42:43,STABLE BEAMS,4000,156586.675,153866.765,34.9,HFOC
205718:3207,162:162,10/21/12 22:43:06,STABLE BEAMS,4000,156484.008,153797.177,34.9,HFOC
205718:3207,163:163,10/21/12 22:43:29,STABLE BEAMS,4000,156398.425,153606.713,34.9,HFOC
205718:3207,164:164,10/21/12 22:43:53,STABLE BEAMS,4000,156220.202,146697.019,34.8,HFOC
205718:3207,165:165,10/21/12 22:44:16,STABLE BEAMS,4000,156077.924,152990.703,34.8,HFOC
205718:3207,166:166,10/21/12 22:44:39,STABLE BEAMS,4000,155928.988,152907.084,34.8,HFOC
205718:3207,167:167,10/21/12 22:45:03,STABLE BEAMS,4000,155773.849,152786.106,34.8,HFOC
205718:3207,168:168,10/21/12 22:45:26,STABLE BEAMS,4000,155637.854,149267.597,34.7,HFOC
205718:3207,169:169,10/21/12 22:45:49,STABLE BEAMS,4000,155498.661,149288.044,34.7,HFOC
205718:3207,170:170,10/21/12 22:46:13,STABLE BEAMS,4000,155366.229,149431.239,34.7,HFOC
205718:3207,171:171,10/21/12 22:46:36,STABLE BEAMS,4000,155230.746,149262.124,34.6,HFOC
205718:3207,172:172,10/21/12 22:46:59,STABLE BEAMS,4000,155106.418,149283.723,34.6,HFOC
205718:3207,173:173,10/21/12 22:47:23,STABLE BEAMS,4000,154953.054,149145.414,34.6,HFOC
205718:3207,174:174,10/21/12 22:47:46,STABLE BEAMS,4000,154836.910,149163.686,34.5,HFOC
205718:3207,175:175,10/21/12 22:48:09,STABLE BEAMS,4000,154716.623,149210.258,34.5,HFOC
205718:3207,176:176,10/21/12 22:48:33,STABLE BEAMS,4000,154564.135,149485.158,34.5,HFOC
205718:3207,178:178,10/21/12 22:49:19,STABLE BEAMS,4000,154329.582,149346.280,34.4,HFOC
205718:3207,179:179,10/21/12 22:49:43,STABLE BEAMS,4000,154202.033,149395.555,34.4,HFOC
205718:3207,180:180,10/21/12 22:50:06,STABLE BEAMS,4000,154076.089,149241.181,34.4,HFOC
205718:3207,181:181,10/21/12 22:50:29,STABLE BEAMS,4000,153935.757,149393.113,34.3,HFOC
205718:3207,182:182,10/21/12 22:50:53,STABLE BEAMS,4000,153821.628,149156.218,34.3,HFOC
205718:3207,183:183,10/21/12 22:51:16,STABLE BEAMS,4000,153669.413,149030.134,34.3,HFOC
205718:3207,184:184,10/21/12 22:51:39,STABLE BEAMS,4000,153520.010,149026.480,34.2,HFOC
205718:3207,185:185,10/21/12 22:52:03,STABLE BEAMS,4000,153387.100,148570.745,34.2,HFOC
205718:3207,186:186,10/21/12 22:52:26,STABLE BEAMS,4000,153230.094,148475.364,34.2,HFOC
205718:3207,187:187,10/21/12 22:52:49,STABLE BEAMS,4000,153067.954,148382.544,34.1,HFOC
205718:3207,188:188,10/21/12 22:53:13,STABLE BEAMS,4000,152911.449,148345.513,34.1,HFOC
205718:3207,189:189,10/21/12 22:53:36,STABLE BEAMS,4000,152780.405,148227.549,34.1,HFOC
205718:3207,190:190,10/21/12 22:53:59,STABLE BEAMS,4000,152631.867,148182.648,34.0,HFOC
205718:3207,191:191,10/21/12 22:54:23,STABLE BEAMS,4000,152506.891,148108.592,34.0,HFOC
205718:3207,192:192,10/21/12 22:54:46,STABLE BEAMS,4000,152377.623,147905.340,34.0,HFOC
205718:3207,193:193,10/21/12 22:55:09,STABLE BEAMS,4000,152397.576,147950.615,34.0,HFOC
205718:3207,194:194,10/21/12 22:55:32,STABLE BEAMS,4000,152199.400,147925.641,34.0,HFOC
205718:3207,195:195,10/21/12 22:55:56,STABLE BEAMS,4000,152079.750,147894.516,33.9,HFOC
205718:3207,196:196,10/21/12 22:56:19,STABLE BEAMS,4000,151974.658,147667.696,33.9,HFOC
205718:3207,197:197,10/21/12 22:56:42,STABLE BEAMS,4000,151869.930,147119.439,33.9,HFOC
205718:3207,198:198,10/21/12 22:57:06,STABLE BEAMS,4000,151748.027,147672.075,33.9,HFOC
205718:3207,199:199,10/21/12 22:57:29,STABLE BEAMS,4000,151650.220,147598.126,33.8,HFOC
205718:3207,200:200,10/21/12 22:57:52,STABLE BEAMS,4000,151525.983,147469.632,33.8,HFOC
205718:3207,201:201,10/21/12 22:58:16,STABLE BEAMS,4000,151407.175,147428.194,33.8,HFOC
205718:3207,202:202,10/21/12 22:58:39,STABLE BEAMS,4000,151316.903,147385.690,33.8,HFOC
205718:3207,203:203,10/21/12 22:59:02,STABLE BEAMS,4000,151248.052,147323.165,33.7,HFOC
205718:3207,204:204,10/21/12 22:59:26,STABLE BEAMS,4000,151160.238,142713.404,33.7,HFOC
205718:3207,205:205,10/21/12 22:59:49,STABLE BEAMS,4000,151076.283,147195.133,33.7,HFOC
205718:3207,206:206,10/21/12 23:00:12,STABLE BEAMS,4000,150989.186,147173.689,33.7,HFOC
205718:3207,207:207,10/21/12 23:00:36,STABLE BEAMS,4000,150864.881,147060.069,33.7,HFOC
205718:3207,208:208,10/21/12 23:00:59,STABLE BEAMS,4000,150759.903,147012.011,33.6,HFOC
205718:3207,209:209,10/21/12 23:01:22,STABLE BEAMS,4000,150637.362,146924.151,33.6,HFOC
205718:3207,210:210,10/21/12 23:01:46,STABLE BEAMS,4000,150518.019,146861.937,33.6,HFOC
205718:3207,211:211,10/21/12 23:02:09,STABLE BEAMS,4000,150380.385,146727.646,33.5,HFOC
205718:3207,212:212,10/21/12 23:02:32,STABLE BEAMS,4000,150238.665,146640.449,33.5,HFOC
205718:3207,213:213,10/21/12 23:02:56,STABLE BEAMS,4000,150115.100,146498.827,33.5,HFOC
205718:3207,214:214,10/21/12 23:03:19,STABLE BEAMS,4000,150007.219,146557.053,33.5,HFOC
205718:3207,215:215,10/21/12 23:03:42,STABLE BEAMS,4000,149870.542,146291.633,33.4,HFOC
205718:3207,216:216,10/21/12 23:04:06,STABLE BEAMS,4000,149722.562,146229.534,33.4,HFOC
205718:3207,217:217,10/21/12 23:04:29,STABLE BEAMS,4000,149572.612,146237.143,33.4,HFOC
205718:3207,218:218,10/21/12 23:04:52,STABLE BEAMS,4000,149436.856,146483.984,33.3,HFOC
205718:3207,219:219,10/21/12 23:05:16,STABLE BEAMS,4000,149315.886,146347.486,33.3,HFOC
205718:3207,220:220,10/21/12 23:05:39,STABLE BEAMS,4000,149191.297,146276.099,33.3,HFOC
205718:3207,221:221,10/21/12 23:06:02,STABLE BEAMS,4000,149060.492,146203.003,33.3,HFOC
205718:3207,222:222,10/21/12 23:06:26,STABLE BEAMS,4000,148950.995,146003.255,33.2,HFOC
205718:3207,223:223,10/21/12 23:06:49,STABLE BEAMS,4000,148845.414,146000.978,33.2,HFOC
205718:3207,224:224,10/21/12 23:07:12,STABLE BEAMS,4000,148761.163,145954.039,33.2,HFOC
205718:3207,225:225,10/21/12 23:07:36,STABLE BEAMS,4000,148664.550,145897.903,33.2,HFOC
205718:3207,226:226,10/21/12 23:07:59,STABLE BEAMS,4000,148546.824,144140.925,33.1,HFOC
205718:3207,227:227,10/21/12 23:08:22,STABLE BEAMS,4000,148434.083,145291.734,33.1,HFOC
205718:3207,228:228,10/21/12 23:08:46,STABLE BEAMS,4000,148336.424,145224.326,33.1,HFOC
205718:3207,229:229,10/21/12 23:09:09,STABLE BEAMS,4000,148233.825,145049.762,33.1,HFOC
205718:3207,230:230,10/21/12 23:09:32,STABLE BEAMS,4000,148096.327,144952.242,33.0,HFOC
205718:3207,231:231,10/21/12 23:09:56,STABLE BEAMS,4000,147990.507,144824.990,33.0,HFOC
205718:3207,232:232,10/21/12 23:10:19,STABLE BEAMS,4000,147896.330,143304.149,33.0,HFOC
205718:3207,233:233,10/21/12 23:10:42,STABLE BEAMS,4000,147842.379,144737.689,33.0,HFOC
205718:3207,234:234,10/21/12 23:11:06,STABLE BEAMS,4000,147785.069,144730.352,33.0,HFOC
205718:3207,235:235,10/21/12 23:11:29,STABLE BEAMS,4000,147700.465,144684.422,32.9,HFOC
205718:3207,236:236,10/21/12 23:11:52,STABLE BEAMS,4000,147591.014,144584.585,32.9,HFOC
205718:3207,237:237,10/21/12 23:12:16,STABLE BEAMS,4000,147508.277,144459.280,32.9,HFOC
205718:3207,238:238,10/21/12 23:12:39,STABLE BEAMS,4000,147410.708,144447.753,32.9,HFOC
205718:3207,239:239,10/21/12 23:13:02,STABLE BEAMS,4000,147280.917,144299.951,32.9,HFOC
205718:3207,240:240,10/21/12 23:13:26,STABLE BEAMS,4000,139788.322,137505.579,31.2,HFOC
205718:3207,241:241,10/21/12 23:13:49,STABLE BEAMS,4000,144962.655,142266.350,32.3,HFOC
205718:3207,242:242,10/21/12 23:14:12,STABLE BEAMS,4000,138892.098,136644.824,31.0,HFOC
205718:3207,243:243,10/21/12 23:14:36,STABLE BEAMS,4000,141845.988,139372.194,31.6,HFOC
205718:3207,244:244,10/21/12 23:14:59,STABLE BEAMS,4000,146807.405,143884.470,32.8,HFOC
205718:3207,245:245,10/21/12 23:15:22,STABLE BEAMS,4000,146711.999,143804.168,32.7,HFOC
205718:3207,246:246,10/21/12 23:15:46,STABLE BEAMS,4000,146611.506,143749.649,32.7,HFOC
205718:3207,247:247,10/21/12 23:16:09,STABLE BEAMS,4000,146500.632,143598.454,32.7,HFOC
205718:3207,248:248,10/21/12 23:16:32,STABLE BEAMS,4000,146399.580,143597.492,32.7,HFOC
205718:3207,249:249,10/21/12 23:16:56,STABLE BEAMS,4000,146296.457,143472.936,32.6,HFOC
205718:3207,250:250,10/21/12 23:17:19,STABLE BEAMS,4000,146170.934,143313.293,32.6,HFOC
205718:3207,251:251,10/21/12 23:17:42,STABLE BEAMS,4000,146058.182,143316.670,32.6,HFOC
205718:3207,252:252,10/21/12 23:18:06,STABLE BEAMS,4000,145944.531,143184.720,32.6,HFOC
205718:3207,253:253,10/21/12 23:18:29,STABLE BEAMS,4000,145842.888,143058.747,32.5,HFOC
205718:3207,254:254,10/21/12 23:18:52,STABLE BEAMS,4000,145734.996,142866.931,32.5,HFOC
205718:3207,255:255,10/21/12 23:19:16,STABLE BEAMS,4000,145623.723,141253.555,32.5,HFOC
205718:3207,256:256,10/21/12 23:19:39,STABLE BEAMS,4000,145522.524,142702.297,32.5,HFOC
205718:3207,257:257,10/21/12 23:20:02,STABLE BEAMS,4000,145424.659,142703.764,32.4,HFOC
205718:3207,258:258,10/21/12 23:20:26,STABLE BEAMS,4000,145306.262,142580.316,32.4,HFOC
205718:3207,259:259,10/21/12 23:20:49,STABLE BEAMS,4000,145201.352,142732.929,32.4,HFOC
205718:3207,260:260,10/21/12 23:21:12,STABLE BEAMS,4000,145087.677,142818.506,32.4,HFOC
205718:3207,261:261,10/21/12 23:21:36,STABLE BEAMS,4000,144980.616,142700.071,32.3,HFOC
205718:3207,262:262,10/21/12 23:21:59,STABLE BEAMS,4000,144881.853,142618.798,32.3,HFOC
205718:3207,263:263,10/21/12 23:22:22,STABLE BEAMS,4000,144775.828,142489.817,32.3,HFOC
205718:3207,264:264,10/21/12 23:22:46,STABLE BEAMS,4000,144666.069,142338.392,32.3,HFOC
205718:3207,265:265,10/21/12 23:23:09,STABLE BEAMS,4000,144547.842,142268.322,32.2,HFOC
205718:3207,266:266,10/21/12 23:23:32,STABLE BEAMS,4000,144457.786,142137.794,32.2,HFOC
205718:3207,267:267,10/21/12 23:23:56,STABLE BEAMS,4000,144346.479,142117.769,32.2,HFOC
205718:3207,268:268,10/21/12 23:24:19,STABLE BEAMS,4000,144240.727,141950.184,32.2,HFOC
205718:3207,269:269,10/21/12 23:24:42,STABLE BEAMS,4000,144125.425,141557.110,32.2,HFOC
205718:3207,270:270,10/21/12 23:25:06,STABLE BEAMS,4000,144017.248,141486.865,32.1,HFOC
205718:3207,271:271,10/21/12 23:25:29,STABLE BEAMS,4000,143901.434,141368.769,32.1,HFOC
205718:3207,272:272,10/21/12 23:25:52,STABLE BEAMS,4000,143795.193,141192.500,32.1,HFOC
205718:3207,273:273,10/21/12 23:26:16,STABLE BEAMS,4000,143683.692,141088.765,32.1,HFOC
205718:3207,274:274,10/21/12 23:26:39,STABLE BEAMS,4000,143580.262,141023.098,32.0,HFOC
205718:3207,275:275,10/21/12 23:27:02,STABLE BEAMS,4000,143489.671,140994.386,32.0,HFOC
205718:3207,276:276,10/21/12 23:27:26,STABLE BEAMS,4000,143381.108,140904.916,32.0,HFOC
205718:3207,277:277,10/21/12 23:27:49,STABLE BEAMS,4000,143285.759,140829.841,32.0,HFOC
205718:3207,278:278,10/21/12 23:28:12,STABLE BEAMS,4000,143186.290,140734.940,31.9,HFOC
205718:3207,279:279,10/21/12 23:28:36,STABLE BEAMS,4000,143073.902,140618.753,31.9,HFOC
205718:3207,280:280,10/21/12 23:28:59,STABLE BEAMS,4000,142977.619,135282.564,31.9,HFOC
205718:3207,281:281,10/21/12 23:29:22,STABLE BEAMS,4000,142885.287,140459.095,31.9,HFOC
205718:3207,282:282,10/21/12 23:29:46,STABLE BEAMS,4000,142788.549,140356.860,31.9,HFOC
205718:3207,283:283,10/21/12 23:30:09,STABLE BEAMS,4000,142695.784,140319.899,31.8,HFOC
205718:3207,284:284,10/21/12 23:30:32,STABLE BEAMS,4000,142583.840,140182.728,31.8,HFOC
205718:3207,285:285,10/21/12 23:30:56,STABLE BEAMS,4000,142480.763,140061.440,31.8,HFOC
205718:3207,286:286,10/21/12 23:31:19,STABLE BEAMS,4000,142380.838,139968.907,31.8,HFOC
205718:3207,287:287,10/21/12 23:31:42,STABLE BEAMS,4000,142288.870,139931.144,31.7,HFOC
205718:3207,288:288,10/21/12 23:32:06,STABLE BEAMS,4000,142196.435,139781.940,31.7,HFOC
205718:3207,289:289,10/21/12 23:32:29,STABLE BEAMS,4000,142111.547,139715.546,31.7,HFOC
205718:3207,290:290,10/21/12 23:32:52,STABLE BEAMS,4000,142013.716,139791.202,31.7,HFOC
205718:3207,291:291,10/21/12 23:33:16,STABLE BEAMS,4000,141913.337,139864.108,31.7,HFOC
205718:3207,292:292,10/21/12 23:33:39,STABLE BEAMS,4000,141795.303,139778.974,31.6,HFOC
205718:3207,293:293,10/21/12 23:34:02,STABLE BEAMS,4000,141692.772,139631.142,31.6,HFOC
205718:3207,294:294,10/21/12 23:34:26,STABLE BEAMS,4000,141597.696,139545.946,31.6,HFOC
205718:3207,295:295,10/21/12 23:34:49,STABLE BEAMS,4000,141499.696,139474.835,31.6,HFOC
205718:3207,296:296,10/21/12 23:35:12,STABLE BEAMS,4000,141402.446,139388.875,31.5,HFOC
205718:3207,297:297,10/21/12 23:35:36,STABLE BEAMS,4000,141302.738,139286.348,31.5,HFOC
205718:3207,298:298,10/21/12 23:35:59,STABLE BEAMS,4000,141193.878,139181.865,31.5,HFOC
205718:3207,299:299,10/21/12 23:36:22,STABLE BEAMS,4000,141086.225,139087.033,31.5,HFOC
205718:3207,300:300,10/21/12 23:36:46,STABLE BEAMS,4000,140977.980,138987.371,31.4,HFOC
205718:3207,301:301,10/21/12 23:37:09,STABLE BEAMS,4000,140904.895,138926.590,31.4,HFOC
205718:3207,302:302,10/21/12 23:37:32,STABLE BEAMS,4000,140799.268,138795.695,31.4,HFOC
205718:3207,303:303,10/21/12 23:37:56,STABLE BEAMS,4000,140701.905,138661.727,31.4,HFOC
205718:3207,304:304,10/21/12 23:38:19,STABLE BEAMS,4000,140592.601,138597.592,31.4,HFOC
205718:3207,305:305,10/21/12 23:38:42,STABLE BEAMS,4000,140451.063,138511.434,31.3,HFOC
205718:3207,306:306,10/21/12 23:39:06,STABLE BEAMS,4000,140319.223,138360.367,31.3,HFOC
205718:3207,307:307,10/21/12 23:39:29,STABLE BEAMS,4000,140184.890,138209.685,31.3,HFOC
205718:3207,308:308,10/21/12 23:39:52,STABLE BEAMS,4000,140057.341,138083.933,31.2,HFOC
205718:3207,309:309,10/21/12 23:40:16,STABLE BEAMS,4000,139957.041,138029.833,31.2,HFOC
205718:3207,310:310,10/21/12 23:40:39,STABLE BEAMS,4000,139850.560,136580.854,31.2,HFOC
205718:3207,311:311,10/21/12 23:41:02,STABLE BEAMS,4000,139754.665,137828.846,31.2,HFOC
205718:3207,312:312,10/21/12 23:41:26,STABLE BEAMS,4000,139671.609,137734.364,31.2,HFOC
205718:3207,313:313,10/21/12 23:41:49,STABLE BEAMS,4000,139594.404,137665.209,31.1,HFOC
205718:3207,314:314,10/21/12 23:42:12,STABLE BEAMS,4000,139512.816,137600.095,31.1,HFOC
205718:3207,315:315,10/21/12 23:42:36,STABLE BEAMS,4000,139436.350,137502.368,31.1,HFOC
205718:3207,316:316,10/21/12 23:42:59,STABLE BEAMS,4000,139357.517,123589.214,31.1,HFOC
205718:3207,317:317,10/21/12 23:43:22,STABLE BEAMS,4000,139279.776,137357.715,31.1,HFOC
205718:3207,318:318,10/21/12 23:43:46,STABLE BEAMS,4000,139210.265,137304.477,31.1,HFOC
205718:3207,319:319,10/21/12 23:44:09,STABLE BEAMS,4000,139123.851,137228.985,31.0,HFOC
205718:3207,320:320,10/21/12 23:44:32,STABLE BEAMS,4000,139038.166,137156.980,31.0,HFOC
205718:3207,321:321,10/21/12 23:44:56,STABLE BEAMS,4000,138956.157,137064.964,31.0,HFOC
205718:3207,322:322,10/21/12 23:45:19,STABLE BEAMS,4000,138855.334,136725.293,31.0,HFOC
205718:3207,323:323,10/21/12 23:45:42,STABLE BEAMS,4000,138729.480,136595.821,30.9,HFOC
205718:3207,324:324,10/21/12 23:46:05,STABLE BEAMS,4000,138626.597,136537.494,30.9,HFOC
205718:3207,325:325,10/21/12 23:46:29,STABLE BEAMS,4000,138528.129,136461.289,30.9,HFOC
205718:3207,326:326,10/21/12 23:46:52,STABLE BEAMS,4000,138297.571,136213.426,30.9,HFOC
205718:3207,327:327,10/21/12 23:47:15,STABLE BEAMS,4000,138308.133,136225.213,30.9,HFOC
205718:3207,328:328,10/21/12 23:47:39,STABLE BEAMS,4000,138192.445,136116.794,30.8,HFOC
205718:3207,329:329,10/21/12 23:48:02,STABLE BEAMS,4000,138120.851,136044.894,30.8,HFOC
205718:3207,330:330,10/21/12 23:48:25,STABLE BEAMS,4000,138016.532,135917.301,30.8,HFOC
205718:3207,331:331,10/21/12 23:48:49,STABLE BEAMS,4000,137924.564,135868.109,30.8,HFOC
205718:3207,332:332,10/21/12 23:49:12,STABLE BEAMS,4000,137841.041,135778.939,30.7,HFOC
205718:3207,333:333,10/21/12 23:49:35,STABLE BEAMS,4000,137770.369,135823.674,30.7,HFOC
205718:3207,334:334,10/21/12 23:49:59,STABLE BEAMS,4000,137674.303,135833.598,30.7,HFOC
205718:3207,335:335,10/21/12 23:50:22,STABLE BEAMS,4000,137579.194,135761.773,30.7,HFOC
205718:3207,336:336,10/21/12 23:50:45,STABLE BEAMS,4000,137475.388,135657.963,30.7,HFOC
205718:3207,337:337,10/21/12 23:51:09,STABLE BEAMS,4000,137376.123,135557.264,30.6,HFOC
205718:3207,338:338,10/21/12 23:51:32,STABLE BEAMS,4000,137271.350,135460.741,30.6,HFOC
205718:3207,341:341,10/21/12 23:52:42,STABLE BEAMS,4000,137011.426,135219.316,30.6,HFOC
205718:3207,342:342,10/21/12 23:53:05,STABLE BEAMS,4000,136882.465,135031.814,30.5,HFOC
205718:3207,343:343,10/21/12 23:53:29,STABLE BEAMS,4000,136784.339,134814.645,30.5,HFOC
205718:3207,344:344,10/21/12 23:53:52,STABLE BEAMS,4000,136697.129,134709.553,30.5,HFOC
205718:3207,345:345,10/21/12 23:54:15,STABLE BEAMS,4000,136606.891,134583.743,30.5,HFOC
205718:3207,346:346,10/21/12 23:54:39,STABLE BEAMS,4000,136523.208,134585.944,30.5,HFOC
205718:3207,347:347,10/21/12 23:55:02,STABLE BEAMS,4000,136418.970,134432.710,30.4,HFOC
205718:3207,348:348,10/21/12 23:55:25,STABLE BEAMS,4000,136330.155,134350.641,30.4,HFOC
205718:3207,349:349,10/21/12 23:55:49,STABLE BEAMS,4000,136257.491,134277.669,30.4,HFOC
205718:3207,350:350,10/21/12 23:56:12,STABLE BEAMS,4000,136175.926,134202.737,30.4,HFOC
205718:3207,351:351,10/21/12 23:56:35,STABLE BEAMS,4000,136087.816,134126.790,30.4,HFOC
205718:3207,352:352,10/21/12 23:56:59,STABLE BEAMS,4000,135997.862,134050.373,30.3,HFOC
205718:3207,353:353,10/21/12 23:57:22,STABLE BEAMS,4000,135906.918,133960.731,30.3,HFOC
205718:3207,354:354,10/21/12 23:57:45,STABLE BEAMS,4000,135815.007,133872.852,30.3,HFOC
205718:3207,355:355,10/21/12 23:58:09,STABLE BEAMS,4000,135712.305,133764.834,30.3,HFOC
205718:3207,356:356,10/21/12 23:58:32,STABLE BEAMS,4000,135612.859,133688.512,30.3,HFOC
205718:3207,357:357,10/21/12 23:58:55,STABLE BEAMS,4000,135512.502,133609.906,30.2,HFOC
205718:3207,358:358,10/21/12 23:59:19,STABLE BEAMS,4000,135407.194,133487.120,30.2,HFOC
205718:3207,359:359,10/21/12 23:59:42,STABLE BEAMS,4000,135327.165,133427.172,30.2,HFOC
205718:3207,360:360,10/22/12 00:00:05,STABLE BEAMS,4000,135221.140,133313.170,30.2,HFOC
205718:3207,361:361,10/22/12 00:00:29,STABLE BEAMS,4000,135129.889,133231.314,30.1,HFOC
205718:3207,363:363,10/22/12 00:01:15,STABLE BEAMS,4000,134917.849,133043.840,30.1,HFOC
205718:3207,364:364,10/22/12 00:01:39,STABLE BEAMS,4000,134785.338,132915.865,30.1,HFOC
205718:3207,365:365,10/22/12 00:02:02,STABLE BEAMS,4000,134691.138,132816.238,30.0,HFOC
205718:3207,366:366,10/22/12 00:02:25,STABLE BEAMS,4000,134598.737,132735.891,30.0,HFOC
205718:3207,367:367,10/22/12 00:02:49,STABLE BEAMS,4000,134482.525,132611.873,30.0,HFOC
205718:3207,368:368,10/22/12 00:03:12,STABLE BEAMS,4000,134398.854,132556.246,30.0,HFOC
205718:3207,369:369,10/22/12 00:03:35,STABLE BEAMS,4000,134301.719,132420.151,30.0,HFOC
205718:3207,370:370,10/22/12 00:03:59,STABLE BEAMS,4000,134216.887,132375.431,29.9,HFOC
205718:3207,371:371,10/22/12 00:04:22,STABLE BEAMS,4000,134127.104,132266.761,29.9,HFOC
205718:3207,372:372,10/22/12 00:04:45,STABLE BEAMS,4000,134019.804,132164.970,29.9,HFOC
205718:3207,373:373,10/22/12 00:05:09,STABLE BEAMS,4000,133900.564,127734.443,29.9,HFOC
205718:3207,374:374,10/22/12 00:05:32,STABLE BEAMS,4000,133787.413,131979.945,29.8,HFOC
205718:3207,375:375,10/22/12 00:05:55,STABLE BEAMS,4000,133711.448,132033.370,29.8,HFOC
205718:3207,376:376,10/22/12 00:06:19,STABLE BEAMS,4000,133627.220,131963.561,29.8,HFOC
205718:3207,377:377,10/22/12 00:06:42,STABLE BEAMS,4000,133498.635,131836.577,29.8,HFOC
205718:3207,378:378,10/22/12 00:07:05,STABLE BEAMS,4000,133420.257,131757.841,29.8,HFOC
205718:3207,379:379,10/22/12 00:07:29,STABLE BEAMS,4000,133323.554,131681.007,29.7,HFOC
205718:3207,380:380,10/22/12 00:07:52,STABLE BEAMS,4000,133230.083,121946.828,29.7,HFOC
205718:3207,381:381,10/22/12 00:08:15,STABLE BEAMS,4000,133133.061,131490.199,29.7,HFOC
205718:3207,382:382,10/22/12 00:08:39,STABLE BEAMS,4000,133025.590,131388.045,29.7,HFOC
205718:3207,383:383,10/22/12 00:09:02,STABLE BEAMS,4000,132894.660,131266.701,29.6,HFOC
205718:3207,384:384,10/22/12 00:09:25,STABLE BEAMS,4000,132776.923,131052.151,29.6,HFOC
205718:3207,385:385,10/22/12 00:09:49,STABLE BEAMS,4000,132674.540,130915.275,29.6,HFOC
205718:3207,386:386,10/22/12 00:10:12,STABLE BEAMS,4000,132588.888,130832.086,29.6,HFOC
205718:3207,387:387,10/22/12 00:10:35,STABLE BEAMS,4000,132475.112,129440.107,29.6,HFOC
205718:3207,388:388,10/22/12 00:10:59,STABLE BEAMS,4000,132345.286,130583.770,29.5,HFOC
205718:3207,389:389,10/22/12 00:11:22,STABLE BEAMS,4000,132307.566,130554.490,29.5,HFOC
205718:3207,390:390,10/22/12 00:11:45,STABLE BEAMS,4000,132205.877,130427.708,29.5,HFOC
205718:3207,391:391,10/22/12 00:12:09,STABLE BEAMS,4000,132099.852,130344.245,29.5,HFOC
205718:3207,392:392,10/22/12 00:12:32,STABLE BEAMS,4000,131967.852,130245.672,29.4,HFOC
205718:3207,393:393,10/22/12 00:12:55,STABLE BEAMS,4000,131882.872,130159.163,29.4,HFOC
205718:3207,394:394,10/22/12 00:13:19,STABLE BEAMS,4000,131781.309,130064.198,29.4,HFOC
205718:3207,395:395,10/22/12 00:13:42,STABLE BEAMS,4000,131684.093,129982.735,29.4,HFOC
205718:3207,396:396,10/22/12 00:14:05,STABLE BEAMS,4000,131617.792,129919.922,29.4,HFOC
205718:3207,397:397,10/22/12 00:14:29,STABLE BEAMS,4000,131543.910,129833.839,29.3,HFOC
205718:3207,398:398,10/22/12 00:14:52,STABLE BEAMS,4000,131457.951,129755.571,29.3,HFOC
205718:3207,399:399,10/22/12 00:15:15,STABLE BEAMS,4000,131387.359,129689.834,29.3,HFOC
205718:3207,400:400,10/22/12 00:15:39,STABLE BEAMS,4000,131315.446,129607.032,29.3,HFOC
205718:3207,401:401,10/22/12 00:16:02,STABLE BEAMS,4000,131248.337,129525.046,29.3,HFOC
205718:3207,402:402,10/22/12 00:16:25,STABLE BEAMS,4000,131180.840,129451.877,29.3,HFOC
205718:3207,403:403,10/22/12 00:16:49,STABLE BEAMS,4000,131123.189,129434.322,29.3,HFOC
205718:3207,404:404,10/22/12 00:17:12,STABLE BEAMS,4000,131042.125,129321.542,29.2,HFOC
205718:3207,405:405,10/22/12 00:17:35,STABLE BEAMS,4000,130949.235,129241.657,29.2,HFOC
205718:3207,406:406,10/22/12 00:17:59,STABLE BEAMS,4000,130881.533,113699.405,29.2,HFOC
205718:3207,407:407,10/22/12 00:18:22,STABLE BEAMS,4000,130792.103,129074.803,29.2,HFOC
205718:3207,408:408,10/22/12 00:18:45,STABLE BEAMS,4000,130709.207,129066.192,29.2,HFOC
205718:3207,409:409,10/22/12 00:19:09,STABLE BEAMS,4000,130620.516,128939.430,29.1,HFOC
205718:3207,410:410,10/22/12 00:19:32,STABLE BEAMS,4000,130539.031,128840.718,29.1,HFOC
205718:3207,411:411,10/22/12 00:19:55,STABLE BEAMS,4000,130458.741,128800.610,29.1,HFOC
205718:3207,412:412,10/22/12 00:20:19,STABLE BEAMS,4000,130365.737,128704.877,29.1,HFOC
205718:3207,413:413,10/22/12 00:20:42,STABLE BEAMS,4000,130276.614,128581.715,29.1,HFOC
205718:3207,414:414,10/22/12 00:21:05,STABLE BEAMS,4000,130199.579,128552.554,29.0,HFOC
205718:3207,415:415,10/22/12 00:21:29,STABLE BEAMS,4000,130118.595,128472.594,29.0,HFOC
205718:3207,416:416,10/22/12 00:21:52,STABLE BEAMS,4000,130020.400,128391.245,29.0,HFOC
205718:3207,417:417,10/22/12 00:22:15,STABLE BEAMS,4000,129938.380,127499.437,29.0,HFOC
205718:3207,418:418,10/22/12 00:22:39,STABLE BEAMS,4000,129851.944,128310.601,29.0,HFOC
205718:3207,419:419,10/22/12 00:23:02,STABLE BEAMS,4000,129770.583,128258.756,28.9,HFOC
205718:3207,420:420,10/22/12 00:23:25,STABLE BEAMS,4000,129680.698,128169.918,28.9,HFOC
205718:3207,421:421,10/22/12 00:23:49,STABLE BEAMS,4000,129602.821,128086.468,28.9,HFOC
205718:3207,422:422,10/22/12 00:24:12,STABLE BEAMS,4000,129511.763,127990.000,28.9,HFOC
205718:3207,423:423,10/22/12 00:24:35,STABLE BEAMS,4000,129423.653,127914.574,28.9,HFOC
205718:3207,424:424,10/22/12 00:24:59,STABLE BEAMS,4000,129312.996,127815.551,28.8,HFOC
205718:3207,425:425,10/22/12 00:25:22,STABLE BEAMS,4000,129213.993,127713.819,28.8,HFOC
205718:3207,426:426,10/22/12 00:25:45,STABLE BEAMS,4000,129127.727,127556.243,28.8,HFOC
205718:3207,427:427,10/22/12 00:26:09,STABLE BEAMS,4000,129049.748,127459.855,28.8,HFOC
205718:3207,428:428,10/22/12 00:26:32,STABLE BEAMS,4000,128965.018,127368.431,28.8,HFOC
205718:3207,429:429,10/22/12 00:26:55,STABLE BEAMS,4000,128874.006,127284.990,28.7,HFOC
205718:3207,430:430,10/22/12 00:27:19,STABLE BEAMS,4000,128778.635,127181.780,28.7,HFOC
205718:3207,431:431,10/22/12 00:27:42,STABLE BEAMS,4000,128687.031,127097.746,28.7,HFOC
205718:3207,432:432,10/22/12 00:28:05,STABLE BEAMS,4000,128595.176,127014.741,28.7,HFOC
205718:3207,433:433,10/22/12 00:28:29,STABLE BEAMS,4000,128525.779,126937.200,28.7,HFOC
205718:3207,434:434,10/22/12 00:28:52,STABLE BEAMS,4000,128421.506,126816.237,28.6,HFOC
205718:3207,435:435,10/22/12 00:29:15,STABLE BEAMS,4000,128313.170,126750.316,28.6,HFOC
205718:3207,436:436,10/22/12 00:29:39,STABLE BEAMS,4000,128175.457,126591.208,28.6,HFOC
205718:3207,437:437,10/22/12 00:30:02,STABLE BEAMS,4000,128030.925,126479.191,28.6,HFOC
205718:3207,438:438,10/22/12 00:30:25,STABLE BEAMS,4000,127894.498,126361.043,28.5,HFOC
205718:3207,439:439,10/22/12 00:30:49,STABLE BEAMS,4000,127749.967,126206.747,28.5,HFOC
205718:3207,440:440,10/22/12 00:31:12,STABLE BEAMS,4000,127555.672,126028.831,28.5,HFOC
205718:3207,441:441,10/22/12 00:31:35,STABLE BEAMS,4000,127360.354,125843.492,28.4,HFOC
205718:3207,442:442,10/22/12 00:31:59,STABLE BEAMS,4000,123596.004,122194.426,27.6,HFOC
205718:3207,443:443,10/22/12 00:32:22,STABLE BEAMS,4000,123550.031,122152.681,27.6,HFOC
205718:3207,444:444,10/22/12 00:32:45,STABLE BEAMS,4000,121314.871,119994.966,27.1,HFOC
205718:3207,445:445,10/22/12 00:33:09,STABLE BEAMS,4000,122792.408,121417.133,27.4,HFOC
205718:3207,446:446,10/22/12 00:33:32,STABLE BEAMS,4000,126828.508,125304.029,28.3,HFOC
205718:3207,447:447,10/22/12 00:33:55,STABLE BEAMS,4000,126751.280,107577.613,28.3,HFOC
205718:3207,448:448,10/22/12 00:34:19,STABLE BEAMS,4000,126681.871,80032.539,28.3,HFOC
205718:3207,449:449,10/22/12 00:34:42,STABLE BEAMS,4000,126588.833,125145.720,28.2,HFOC
205718:3207,450:450,10/22/12 00:35:05,STABLE BEAMS,4000,126505.959,125056.201,28.2,HFOC
205718:3207,451:451,10/22/12 00:35:29,STABLE BEAMS,4000,126418.065,124995.862,28.2,HFOC
205718:3207,452:452,10/22/12 00:35:52,STABLE BEAMS,4000,126325.266,124919.266,28.2,HFOC
205718:3207,453:453,10/22/12 00:36:15,STABLE BEAMS,4000,126248.948,124823.598,28.2,HFOC
205718:3207,454:454,10/22/12 00:36:39,STABLE BEAMS,4000,126165.892,124752.834,28.1,HFOC
205718:3207,455:455,10/22/12 00:37:02,STABLE BEAMS,4000,126085.671,124676.033,28.1,HFOC
205718:3207,456:456,10/22/12 00:37:25,STABLE BEAMS,4000,125984.198,124575.695,28.1,HFOC
205718:3207,457:457,10/22/12 00:37:48,STABLE BEAMS,4000,125910.658,124509.272,28.1,HFOC
205718:3207,458:458,10/22/12 00:38:12,STABLE BEAMS,4000,125803.062,124395.325,28.1,HFOC
205718:3207,459:459,10/22/12 00:38:35,STABLE BEAMS,4000,125732.697,124305.631,28.0,HFOC
205718:3207,460:460,10/22/12 00:38:58,STABLE BEAMS,4000,125648.275,124239.758,28.0,HFOC
205718:3207,461:461,10/22/12 00:39:22,STABLE BEAMS,4000,125574.051,124187.714,28.0,HFOC
205718:3207,462:462,10/22/12 00:39:45,STABLE BEAMS,4000,125499.543,124101.478,28.0,HFOC
205718:3207,463:463,10/22/12 00:40:08,STABLE BEAMS,4000,125406.277,124016.776,28.0,HFOC
205718:3207,464:464,10/22/12 00:40:32,STABLE BEAMS,4000,125319.579,122692.881,28.0,HFOC
205718:3207,465:465,10/22/12 00:40:55,STABLE BEAMS,4000,125227.212,123839.695,27.9,HFOC
205718:3207,466:466,10/22/12 00:41:18,STABLE BEAMS,4000,125149.700,123760.538,27.9,HFOC
205718:3207,467:467,10/22/12 00:41:42,STABLE BEAMS,4000,125067.816,123678.312,27.9,HFOC
205718:3207,468:468,10/22/12 00:42:05,STABLE BEAMS,4000,124987.150,123609.792,27.9,HFOC
205718:3207,469:469,10/22/12 00:42:28,STABLE BEAMS,4000,124894.169,123531.573,27.9,HFOC
205718:3207,470:470,10/22/12 00:42:52,STABLE BEAMS,4000,124818.591,123450.579,27.8,HFOC
205718:3207,471:471,10/22/12 00:43:15,STABLE BEAMS,4000,124748.260,123376.029,27.8,HFOC
205718:3207,472:472,10/22/12 00:43:38,STABLE BEAMS,4000,124669.655,123300.782,27.8,HFOC
205718:3207,473:473,10/22/12 00:44:02,STABLE BEAMS,4000,124614.417,123248.643,27.8,HFOC
205718:3207,474:474,10/22/12 00:44:25,STABLE BEAMS,4000,124544.314,123201.726,27.8,HFOC
205718:3207,475:475,10/22/12 00:44:48,STABLE BEAMS,4000,124479.321,123120.007,27.8,HFOC
205718:3207,476:476,10/22/12 00:45:12,STABLE BEAMS,4000,124398.257,123034.852,27.8,HFOC
205718:3207,477:477,10/22/12 00:45:35,STABLE BEAMS,4000,124307.723,122947.796,27.7,HFOC
205718:3207,478:478,10/22/12 00:45:58,STABLE BEAMS,4000,124205.738,122861.832,27.7,HFOC
205718:3207,479:479,10/22/12 00:46:22,STABLE BEAMS,4000,124124.481,122759.111,27.7,HFOC
205718:3207,480:480,10/22/12 00:46:45,STABLE BEAMS,4000,124031.454,122602.611,27.7,HFOC
205718:3207,481:481,10/22/12 00:47:08,STABLE BEAMS,4000,123940.533,122518.935,27.6,HFOC
205718:3207,482:482,10/22/12 00:47:32,STABLE BEAMS,4000,123841.963,122416.542,27.6,HFOC
205718:3207,483:483,10/22/12 00:47:55,STABLE BEAMS,4000,123758.565,122352.668,27.6,HFOC
205718:3207,484:484,10/22/12 00:48:18,STABLE BEAMS,4000,123666.119,122273.638,27.6,HFOC
205718:3207,485:485,10/22/12 00:48:42,STABLE BEAMS,4000,123596.994,122204.056,27.6,HFOC
205718:3207,486:486,10/22/12 00:49:05,STABLE BEAMS,4000,123506.756,122108.660,27.6,HFOC
205718:3207,487:487,10/22/12 00:49:28,STABLE BEAMS,4000,123428.845,122036.568,27.5,HFOC
205718:3207,488:488,10/22/12 00:49:52,STABLE BEAMS,4000,123349.397,121950.615,27.5,HFOC
205718:3207,489:489,10/22/12 00:50:15,STABLE BEAMS,4000,123256.860,121876.383,27.5,HFOC
205718:3207,490:490,10/22/12 00:50:38,STABLE BEAMS,4000,123173.280,121797.435,27.5,HFOC
205718:3207,491:491,10/22/12 00:51:02,STABLE BEAMS,4000,123089.860,121753.104,27.5,HFOC
205718:3207,492:492,10/22/12 00:51:25,STABLE BEAMS,4000,123008.488,121691.067,27.4,HFOC
205718:3207,493:493,10/22/12 00:51:48,STABLE BEAMS,4000,122940.491,121623.798,27.4,HFOC
205718:3207,494:494,10/22/12 00:52:12,STABLE BEAMS,4000,122863.650,121549.009,27.4,HFOC
205718:3207,495:495,10/22/12 00:52:35,STABLE BEAMS,4000,122772.342,121452.539,27.4,HFOC
205718:3207,496:496,10/22/12 00:52:58,STABLE BEAMS,4000,122705.596,121402.463,27.4,HFOC
205718:3207,497:497,10/22/12 00:53:22,STABLE BEAMS,4000,122619.171,121313.277,27.4,HFOC
205718:3207,498:498,10/22/12 00:53:45,STABLE BEAMS,4000,122520.920,121225.874,27.3,HFOC
205718:3207,499:499,10/22/12 00:54:08,STABLE BEAMS,4000,122421.519,121122.627,27.3,HFOC
205718:3207,500:500,10/22/12 00:54:32,STABLE BEAMS,4000,122324.679,120995.010,27.3,HFOC
205718:3207,501:501,10/22/12 00:54:55,STABLE BEAMS,4000,122239.494,120871.635,27.3,HFOC
205718:3207,502:502,10/22/12 00:55:18,STABLE BEAMS,4000,122139.968,120797.650,27.2,HFOC
205718:3207,503:503,10/22/12 00:55:42,STABLE BEAMS,4000,122057.777,120696.833,27.2,HFOC
205718:3207,504:504,10/22/12 00:56:05,STABLE BEAMS,4000,121955.963,120624.204,27.2,HFOC
205718:3207,505:505,10/22/12 00:56:28,STABLE BEAMS,4000,121886.486,120549.392,27.2,HFOC
205718:3207,506:506,10/22/12 00:56:52,STABLE BEAMS,4000,121781.076,120442.702,27.2,HFOC
205718:3207,507:507,10/22/12 00:57:15,STABLE BEAMS,4000,121703.005,120365.489,27.1,HFOC
205718:3207,508:508,10/22/12 00:57:38,STABLE BEAMS,4000,121645.787,120316.198,27.1,HFOC
205718:3207,509:509,10/22/12 00:58:02,STABLE BEAMS,4000,121593.189,120266.608,27.1,HFOC
205718:3207,510:510,10/22/12 00:58:25,STABLE BEAMS,4000,121525.158,120199.319,27.1,HFOC
205718:3207,511:511,10/22/12 00:58:48,STABLE BEAMS,4000,121482.884,120159.936,27.1,HFOC
205718:3207,512:512,10/22/12 00:59:12,STABLE BEAMS,4000,121442.773,120115.404,27.1,HFOC
205718:3207,513:513,10/22/12 00:59:35,STABLE BEAMS,4000,121387.023,120050.552,27.1,HFOC
205718:3207,514:514,10/22/12 00:59:58,STABLE BEAMS,4000,121306.847,119967.619,27.1,HFOC
205718:3207,515:515,10/22/12 01:00:22,STABLE BEAMS,4000,121254.785,119947.658,27.0,HFOC
205718:3207,516:516,10/22/12 01:00:45,STABLE BEAMS,4000,121189.872,119882.233,27.0,HFOC
205718:3207,517:517,10/22/12 01:01:08,STABLE BEAMS,4000,121128.032,119810.159,27.0,HFOC
205718:3207,518:518,10/22/12 01:01:32,STABLE BEAMS,4000,121054.321,119738.461,27.0,HFOC
205718:3207,519:519,10/22/12 01:01:55,STABLE BEAMS,4000,120981.509,119678.538,27.0,HFOC
205718:3207,520:520,10/22/12 01:02:18,STABLE BEAMS,4000,120929.709,119611.575,27.0,HFOC
205718:3207,521:521,10/22/12 01:02:42,STABLE BEAMS,4000,120856.635,119542.923,27.0,HFOC
205718:3207,522:522,10/22/12 01:03:05,STABLE BEAMS,4000,120671.458,119350.105,26.9,HFOC
205718:3207,523:523,10/22/12 01:03:28,STABLE BEAMS,4000,120692.959,119376.198,26.9,HFOC
205718:3207,524:524,10/22/12 01:03:52,STABLE BEAMS,4000,120595.367,119291.732,26.9,HFOC
205718:3207,527:527,10/22/12 01:05:02,STABLE BEAMS,4000,120387.278,119106.357,26.9,HFOC
205718:3207,528:528,10/22/12 01:05:25,STABLE BEAMS,4000,120313.589,119017.812,26.8,HFOC
205718:3207,529:529,10/22/12 01:05:48,STABLE BEAMS,4000,120243.395,118936.349,26.8,HFOC
205718:3207,530:530,10/22/12 01:06:12,STABLE BEAMS,4000,120191.105,118894.243,26.8,HFOC
205718:3207,531:531,10/22/12 01:06:35,STABLE BEAMS,4000,120135.059,118859.225,26.8,HFOC
205718:3207,534:534,10/22/12 01:07:45,STABLE BEAMS,4000,119928.335,118687.077,26.8,HFOC
205718:3207,535:535,10/22/12 01:08:08,STABLE BEAMS,4000,119848.023,118609.992,26.7,HFOC
205718:3207,536:536,10/22/12 01:08:32,STABLE BEAMS,4000,119778.295,118538.590,26.7,HFOC
205718:3207,537:537,10/22/12 01:08:55,STABLE BEAMS,4000,119715.215,118482.148,26.7,HFOC
205718:3207,538:538,10/22/12 01:09:18,STABLE BEAMS,4000,119626.877,118403.094,26.7,HFOC
205718:3207,539:539,10/22/12 01:09:42,STABLE BEAMS,4000,119561.578,118321.724,26.7,HFOC
205718:3207,540:540,10/22/12 01:10:05,STABLE BEAMS,4000,119490.507,118259.755,26.7,HFOC
205718:3207,541:541,10/22/12 01:10:28,STABLE BEAMS,4000,119417.012,117025.089,26.6,HFOC
205718:3207,542:542,10/22/12 01:10:52,STABLE BEAMS,4000,119357.950,118109.466,26.6,HFOC
205718:3207,543:543,10/22/12 01:11:15,STABLE BEAMS,4000,119280.881,118021.275,26.6,HFOC
205718:3207,544:544,10/22/12 01:11:38,STABLE BEAMS,4000,119204.643,117963.722,26.6,HFOC
205718:3207,545:545,10/22/12 01:12:02,STABLE BEAMS,4000,119129.702,117883.606,26.6,HFOC
205718:3207,546:546,10/22/12 01:12:25,STABLE BEAMS,4000,119046.043,117781.774,26.6,HFOC
205718:3207,547:547,10/22/12 01:12:48,STABLE BEAMS,4000,118972.332,117735.019,26.5,HFOC
205718:3207,548:548,10/22/12 01:13:12,STABLE BEAMS,4000,118901.580,117651.924,26.5,HFOC
205718:3207,549:549,10/22/12 01:13:35,STABLE BEAMS,4000,118836.986,117582.067,26.5,HFOC
205718:3207,550:550,10/22/12 01:13:58,STABLE BEAMS,4000,118783.136,117537.101,26.5,HFOC
205718:3207,551:551,10/22/12 01:14:22,STABLE BEAMS,4000,118706.227,117468.121,26.5,HFOC
205718:3207,552:552,10/22/12 01:14:45,STABLE BEAMS,4000,118639.436,117388.976,26.5,HFOC
205718:3207,553:553,10/22/12 01:15:08,STABLE BEAMS,4000,118571.712,117325.523,26.5,HFOC
205718:3207,554:554,10/22/12 01:15:32,STABLE BEAMS,4000,118472.948,117221.874,26.4,HFOC
205718:3207,555:555,10/22/12 01:15:55,STABLE BEAMS,4000,118380.582,117113.909,26.4,HFOC
205718:3207,556:556,10/22/12 01:16:18,STABLE BEAMS,4000,118329.168,117104.461,26.4,HFOC
205718:3207,557:557,10/22/12 01:16:42,STABLE BEAMS,4000,118253.727,117019.158,26.4,HFOC
205718:3207,558:558,10/22/12 01:17:05,STABLE BEAMS,4000,118189.167,116949.363,26.4,HFOC
205718:3207,559:559,10/22/12 01:17:28,STABLE BEAMS,4000,118110.823,116886.014,26.3,HFOC
205718:3207,560:560,10/22/12 01:17:52,STABLE BEAMS,4000,118025.331,116784.885,26.3,HFOC
205718:3207,561:561,10/22/12 01:18:15,STABLE BEAMS,4000,117955.069,107321.420,26.3,HFOC
205718:3207,562:562,10/22/12 01:18:38,STABLE BEAMS,4000,117888.460,116664.778,26.3,HFOC
205718:3207,563:563,10/22/12 01:19:02,STABLE BEAMS,4000,117817.469,116616.909,26.3,HFOC
205718:3207,564:564,10/22/12 01:19:25,STABLE BEAMS,4000,117714.415,116489.008,26.3,HFOC
205718:3207,565:565,10/22/12 01:19:48,STABLE BEAMS,4000,117631.632,116417.673,26.2,HFOC
205718:3207,566:566,10/22/12 01:20:12,STABLE BEAMS,4000,117545.639,116340.796,26.2,HFOC
205718:3207,567:567,10/22/12 01:20:35,STABLE BEAMS,4000,117251.841,112179.527,26.2,HFOC
205718:3207,568:568,10/22/12 01:20:58,STABLE BEAMS,4000,117145.270,115951.559,26.1,HFOC
205718:3207,569:569,10/22/12 01:21:22,STABLE BEAMS,4000,117094.926,115899.387,26.1,HFOC
205718:3207,570:570,10/22/12 01:21:45,STABLE BEAMS,4000,117059.209,115849.987,26.1,HFOC
205718:3207,571:571,10/22/12 01:22:08,STABLE BEAMS,4000,117021.329,115831.222,26.1,HFOC
205718:3207,572:572,10/22/12 01:22:32,STABLE BEAMS,4000,116940.572,115739.592,26.1,HFOC
205718:3207,573:573,10/22/12 01:22:55,STABLE BEAMS,4000,116841.171,115642.381,26.1,HFOC
205718:3207,574:574,10/22/12 01:23:18,STABLE BEAMS,4000,116778.159,115609.210,26.1,HFOC
205718:3207,575:575,10/22/12 01:23:42,STABLE BEAMS,4000,116734.827,115569.813,26.0,HFOC
205718:3207,576:576,10/22/12 01:24:05,STABLE BEAMS,4000,116674.091,115527.185,26.0,HFOC
205718:3207,577:577,10/22/12 01:24:28,STABLE BEAMS,4000,116605.855,115449.125,26.0,HFOC
205718:3207,578:578,10/22/12 01:24:52,STABLE BEAMS,4000,116581.964,115417.310,26.0,HFOC
205718:3207,579:579,10/22/12 01:25:15,STABLE BEAMS,4000,116509.687,115358.571,26.0,HFOC
205718:3207,580:580,10/22/12 01:25:38,STABLE BEAMS,4000,116449.395,114000.464,26.0,HFOC
205718:3207,581:581,10/22/12 01:26:02,STABLE BEAMS,4000,116369.970,115223.726,26.0,HFOC
205718:3207,582:582,10/22/12 01:26:25,STABLE BEAMS,4000,116290.602,115138.162,25.9,HFOC
205718:3207,583:583,10/22/12 01:26:48,STABLE BEAMS,4000,116231.232,115089.841,25.9,HFOC
205718:3207,584:584,10/22/12 01:27:12,STABLE BEAMS,4000,116170.713,115000.874,25.9,HFOC
205718:3207,585:585,10/22/12 01:27:35,STABLE BEAMS,4000,116111.002,114941.764,25.9,HFOC
205718:3207,586:586,10/22/12 01:27:58,STABLE BEAMS,4000,116047.079,114876.164,25.9,HFOC
205718:3207,587:587,10/22/12 01:28:22,STABLE BEAMS,4000,115984.067,114821.907,25.9,HFOC
205718:3207,588:588,10/22/12 01:28:45,STABLE BEAMS,4000,115908.706,114747.301,25.9,HFOC
205718:3207,589:589,10/22/12 01:29:08,STABLE BEAMS,4000,115844.373,114666.236,25.8,HFOC
205718:3207,591:591,10/22/12 01:29:55,STABLE BEAMS,4000,115712.738,114555.611,25.8,HFOC
205718:3207,592:592,10/22/12 01:30:18,STABLE BEAMS,4000,115657.489,114493.974,25.8,HFOC
205718:3207,593:593,10/22/12 01:30:41,STABLE BEAMS,4000,115589.173,110211.965,25.8,HFOC
205718:3207,594:594,10/22/12 01:31:05,STABLE BEAMS,4000,115528.141,114379.792,25.8,HFOC
205718:3207,595:595,10/22/12 01:31:28,STABLE BEAMS,4000,115461.123,114315.748,25.8,HFOC
205718:3207,596:596,10/22/12 01:31:51,STABLE BEAMS,4000,115390.417,114236.512,25.7,HFOC
205718:3207,597:597,10/22/12 01:32:15,STABLE BEAMS,4000,115325.879,114195.686,25.7,HFOC
205718:3207,598:598,10/22/12 01:32:38,STABLE BEAMS,4000,115269.355,114098.219,25.7,HFOC
205718:3207,599:599,10/22/12 01:33:01,STABLE BEAMS,4000,115208.847,114070.584,25.7,HFOC
205718:3207,600:600,10/22/12 01:33:25,STABLE BEAMS,4000,115147.065,114001.351,25.7,HFOC
205718:3207,601:601,10/22/12 01:33:48,STABLE BEAMS,4000,115093.671,113941.583,25.7,HFOC
205718:3207,602:602,10/22/12 01:34:11,STABLE BEAMS,4000,115026.766,113890.302,25.7,HFOC
205718:3207,603:603,10/22/12 01:34:35,STABLE BEAMS,4000,114957.050,113822.424,25.6,HFOC
205718:3207,604:604,10/22/12 01:34:58,STABLE BEAMS,4000,114893.867,113754.120,25.6,HFOC
205718:3207,605:605,10/22/12 01:35:21,STABLE BEAMS,4000,114804.005,113684.666,25.6,HFOC
205718:3207,606:606,10/22/12 01:35:45,STABLE BEAMS,4000,114732.058,113634.072,25.6,HFOC
205718:3207,607:607,10/22/12 01:36:08,STABLE BEAMS,4000,114651.301,113546.062,25.6,HFOC
205718:3207,608:608,10/22/12 01:36:31,STABLE BEAMS,4000,114582.473,113484.773,25.6,HFOC
205718:3207,609:609,10/22/12 01:36:55,STABLE BEAMS,4000,114520.883,113420.338,25.5,HFOC
205718:3207,610:610,10/22/12 01:37:18,STABLE BEAMS,4000,114457.439,113338.045,25.5,HFOC
205718:3207,611:611,10/22/12 01:37:41,STABLE BEAMS,4000,114387.632,113291.798,25.5,HFOC
205718:3207,612:612,10/22/12 01:38:05,STABLE BEAMS,4000,114331.586,113244.292,25.5,HFOC
205718:3207,613:613,10/22/12 01:38:28,STABLE BEAMS,4000,114279.216,113187.850,25.5,HFOC
205718:3207,614:614,10/22/12 01:38:51,STABLE BEAMS,4000,114208.430,113121.166,25.5,HFOC
205718:3207,615:615,10/22/12 01:39:15,STABLE BEAMS,4000,114152.305,113057.584,25.5,HFOC
205718:3207,616:616,10/22/12 01:39:38,STABLE BEAMS,4000,114093.845,113000.826,25.5,HFOC
205718:3207,617:617,10/22/12 01:40:01,STABLE BEAMS,4000,114022.229,112935.597,25.4,HFOC
205718:3207,618:618,10/22/12 01:40:25,STABLE BEAMS,4000,113943.805,112862.478,25.4,HFOC
205718:3207,619:619,10/22/12 01:40:48,STABLE BEAMS,4000,113900.177,111696.209,25.4,HFOC
205718:3207,620:620,10/22/12 01:41:11,STABLE BEAMS,4000,113840.227,112742.807,25.4,HFOC
205718:3207,621:621,10/22/12 01:41:35,STABLE BEAMS,4000,113763.033,112687.972,25.4,HFOC
205718:3207,622:622,10/22/12 01:41:58,STABLE BEAMS,4000,113705.848,112629.054,25.4,HFOC
205718:3207,623:623,10/22/12 01:42:21,STABLE BEAMS,4000,113642.302,112564.973,25.4,HFOC
205718:3207,624:624,10/22/12 01:42:45,STABLE BEAMS,4000,113579.699,112492.742,25.3,HFOC
205718:3207,625:625,10/22/12 01:43:08,STABLE BEAMS,4000,113510.871,112432.518,25.3,HFOC
205718:3207,626:626,10/22/12 01:43:31,STABLE BEAMS,4000,113451.251,112357.581,25.3,HFOC
205718:3207,627:627,10/22/12 01:43:55,STABLE BEAMS,4000,113382.502,112309.904,25.3,HFOC
205718:3207,628:628,10/22/12 01:44:18,STABLE BEAMS,4000,113323.565,112256.057,25.3,HFOC
205718:3207,629:629,10/22/12 01:44:41,STABLE BEAMS,4000,113241.295,112153.046,25.3,HFOC
205718:3207,630:630,10/22/12 01:45:05,STABLE BEAMS,4000,113183.723,112108.478,25.2,HFOC
205718:3207,631:631,10/22/12 01:45:28,STABLE BEAMS,4000,113128.042,112054.457,25.2,HFOC
205718:3207,632:632,10/22/12 01:45:51,STABLE BEAMS,4000,113055.617,111986.110,25.2,HFOC
205718:3207,633:633,10/22/12 01:46:15,STABLE BEAMS,4000,112986.891,111923.684,25.2,HFOC
205718:3207,634:634,10/22/12 01:46:38,STABLE BEAMS,4000,112925.450,111840.236,25.2,HFOC
205718:3207,635:635,10/22/12 01:47:01,STABLE BEAMS,4000,112859.296,111806.319,25.2,HFOC
205718:3207,636:636,10/22/12 01:47:25,STABLE BEAMS,4000,112797.400,111732.592,25.2,HFOC
205718:3207,637:637,10/22/12 01:47:48,STABLE BEAMS,4000,112720.809,111638.689,25.1,HFOC
205718:3207,638:638,10/22/12 01:48:11,STABLE BEAMS,4000,112661.155,111584.114,25.1,HFOC
205718:3207,639:639,10/22/12 01:48:35,STABLE BEAMS,4000,112600.339,111519.376,25.1,HFOC
205718:3207,640:640,10/22/12 01:48:58,STABLE BEAMS,4000,112515.656,111444.507,25.1,HFOC
205718:3207,641:641,10/22/12 01:49:21,STABLE BEAMS,4000,112441.865,111368.045,25.1,HFOC
205718:3207,642:642,10/22/12 01:49:45,STABLE BEAMS,4000,112381.163,111291.066,25.1,HFOC
205718:3207,643:643,10/22/12 01:50:08,STABLE BEAMS,4000,112318.345,111253.567,25.1,HFOC
205718:3207,644:644,10/22/12 01:50:31,STABLE BEAMS,4000,112270.130,111194.582,25.0,HFOC
205718:3207,645:645,10/22/12 01:50:55,STABLE BEAMS,4000,112187.131,111125.840,25.0,HFOC
205718:3207,646:646,10/22/12 01:51:18,STABLE BEAMS,4000,112115.548,111052.693,25.0,HFOC
205718:3207,647:647,10/22/12 01:51:41,STABLE BEAMS,4000,112055.712,110978.856,25.0,HFOC
205718:3207,648:648,10/22/12 01:52:05,STABLE BEAMS,4000,111996.012,110936.530,25.0,HFOC
205718:3207,649:649,10/22/12 01:52:28,STABLE BEAMS,4000,111929.062,110888.121,25.0,HFOC
205718:3207,650:650,10/22/12 01:52:51,STABLE BEAMS,4000,111852.038,110818.526,25.0,HFOC
205718:3207,651:651,10/22/12 01:53:15,STABLE BEAMS,4000,111786.465,110740.144,24.9,HFOC
205718:3207,652:652,10/22/12 01:53:38,STABLE BEAMS,4000,111708.474,110662.883,24.9,HFOC
205718:3207,653:653,10/22/12 01:54:01,STABLE BEAMS,4000,111638.713,110593.775,24.9,HFOC
205718:3207,654:654,10/22/12 01:54:25,STABLE BEAMS,4000,111586.878,110550.236,24.9,HFOC
205718:3207,655:655,10/22/12 01:54:48,STABLE BEAMS,4000,111509.422,110473.500,24.9,HFOC
205718:3207,656:656,10/22/12 01:55:11,STABLE BEAMS,4000,111457.144,110431.738,24.9,HFOC
205718:3207,657:657,10/22/12 01:55:35,STABLE BEAMS,4000,111397.945,110356.374,24.9,HFOC
205718:3207,658:658,10/22/12 01:55:58,STABLE BEAMS,4000,111331.575,110290.625,24.8,HFOC
205718:3207,659:659,10/22/12 01:56:21,STABLE BEAMS,4000,111256.145,110205.887,24.8,HFOC
205718:3207,660:660,10/22/12 01:56:45,STABLE BEAMS,4000,111193.486,110157.163,24.8,HFOC
205718:3207,661:661,10/22/12 01:57:08,STABLE BEAMS,4000,111120.788,110075.141,24.8,HFOC
205718:3207,662:662,10/22/12 01:57:31,STABLE BEAMS,4000,111041.784,109990.218,24.8,HFOC
205718:3207,663:663,10/22/12 01:57:55,STABLE BEAMS,4000,110963.212,109924.597,24.8,HFOC
205718:3207,664:664,10/22/12 01:58:18,STABLE BEAMS,4000,110909.659,109859.345,24.7,HFOC
205718:3207,665:665,10/22/12 01:58:41,STABLE BEAMS,4000,110844.951,109807.442,24.7,HFOC
205718:3207,666:666,10/22/12 01:59:05,STABLE BEAMS,4000,110779.902,109756.296,24.7,HFOC
205718:3207,667:667,10/22/12 01:59:28,STABLE BEAMS,4000,110732.882,109701.959,24.7,HFOC
205718:3207,668:668,10/22/12 01:59:51,STABLE BEAMS,4000,110687.000,109666.466,24.7,HFOC
205718:3207,669:669,10/22/12 02:00:15,STABLE BEAMS,4000,110637.624,109612.013,24.7,HFOC
205718:3207,670:670,10/22/12 02:00:38,STABLE BEAMS,4000,110596.136,109569.804,24.7,HFOC
205718:3207,671:671,10/22/12 02:01:01,STABLE BEAMS,4000,110514.958,109492.695,24.7,HFOC
205718:3207,672:672,10/22/12 02:01:25,STABLE BEAMS,4000,110450.922,109421.519,24.6,HFOC
205718:3207,673:673,10/22/12 02:01:48,STABLE BEAMS,4000,110384.905,109360.533,24.6,HFOC
205718:3207,674:674,10/22/12 02:02:11,STABLE BEAMS,4000,110318.387,109296.839,24.6,HFOC
205718:3207,675:675,10/22/12 02:02:35,STABLE BEAMS,4000,110270.400,109244.885,24.6,HFOC
205718:3207,676:676,10/22/12 02:02:58,STABLE BEAMS,4000,110216.095,109185.575,24.6,HFOC
205718:3207,677:677,10/22/12 02:03:21,STABLE BEAMS,4000,110156.293,109149.464,24.6,HFOC
205718:3207,678:678,10/22/12 02:03:45,STABLE BEAMS,4000,110108.021,109098.330,24.6,HFOC
205718:3207,679:679,10/22/12 02:04:08,STABLE BEAMS,4000,110034.241,109015.324,24.5,HFOC
205718:3207,680:680,10/22/12 02:04:31,STABLE BEAMS,4000,109962.670,108953.213,24.5,HFOC
205718:3207,681:681,10/22/12 02:04:55,STABLE BEAMS,4000,109910.209,108902.333,24.5,HFOC
205718:3207,682:682,10/22/12 02:05:18,STABLE BEAMS,4000,109831.433,108826.475,24.5,HFOC
205718:3207,683:683,10/22/12 02:05:41,STABLE BEAMS,4000,109802.875,108792.689,24.5,HFOC
205718:3207,684:684,10/22/12 02:06:05,STABLE BEAMS,4000,109728.117,108731.785,24.5,HFOC
205718:3207,685:685,10/22/12 02:06:28,STABLE BEAMS,4000,109673.357,108663.265,24.5,HFOC
205718:3207,686:686,10/22/12 02:06:51,STABLE BEAMS,4000,109600.499,108579.023,24.4,HFOC
205718:3207,687:687,10/22/12 02:07:15,STABLE BEAMS,4000,109520.972,108518.855,24.4,HFOC
205718:3207,688:688,10/22/12 02:07:38,STABLE BEAMS,4000,109496.477,108494.584,24.4,HFOC
205718:3207,689:689,10/22/12 02:08:01,STABLE BEAMS,4000,109444.278,108449.430,24.4,HFOC
205718:3207,690:690,10/22/12 02:08:25,STABLE BEAMS,4000,109357.785,108375.752,24.4,HFOC
205718:3207,691:691,10/22/12 02:08:48,STABLE BEAMS,4000,109308.238,108317.906,24.4,HFOC
205718:3207,692:692,10/22/12 02:09:11,STABLE BEAMS,4000,109243.075,108251.148,24.4,HFOC
205718:3207,693:693,10/22/12 02:09:35,STABLE BEAMS,4000,109172.733,108190.178,24.4,HFOC
205718:3207,694:694,10/22/12 02:09:58,STABLE BEAMS,4000,40782.097,40416.282,9.1,HFOC
205774:3208,1:1,10/22/12 09:38:23,STABLE BEAMS,4000,140665.151,135671.538,31.4,HFOC
205774:3208,2:2,10/22/12 09:38:47,STABLE BEAMS,4000,140530.762,138568.952,31.3,HFOC
205774:3208,3:3,10/22/12 09:39:10,STABLE BEAMS,4000,140416.609,138438.139,31.3,HFOC
205774:3208,4:4,10/22/12 09:39:33,STABLE BEAMS,4000,140270.371,138350.069,31.3,HFOC
205774:3208,5:5,10/22/12 09:39:57,STABLE BEAMS,4000,140136.026,138220.367,31.3,HFOC
205774:3208,6:6,10/22/12 09:40:20,STABLE BEAMS,4000,139981.570,138251.397,31.2,HFOC
205774:3208,7:7,10/22/12 09:40:43,STABLE BEAMS,4000,139810.814,137980.690,31.2,HFOC
205774:3208,8:8,10/22/12 09:41:07,STABLE BEAMS,4000,139566.916,137804.185,31.1,HFOC
205774:3208,9:9,10/22/12 09:41:30,STABLE BEAMS,4000,139409.966,137649.218,31.1,HFOC
205774:3208,10:10,10/22/12 09:41:53,STABLE BEAMS,4000,139287.926,137286.359,31.1,HFOC
205774:3208,11:11,10/22/12 09:42:17,STABLE BEAMS,4000,139161.322,137128.175,31.0,HFOC
205774:3208,12:12,10/22/12 09:42:40,STABLE BEAMS,4000,139100.598,137066.947,31.0,HFOC
205774:3208,13:13,10/22/12 09:43:03,STABLE BEAMS,4000,138975.883,136945.445,31.0,HFOC
205774:3208,14:14,10/22/12 09:43:27,STABLE BEAMS,4000,138895.536,136932.942,31.0,HFOC
205774:3208,15:15,10/22/12 09:43:50,STABLE BEAMS,4000,138804.091,136549.912,31.0,HFOC
205774:3208,16:16,10/22/12 09:44:13,STABLE BEAMS,4000,138690.462,136456.159,30.9,HFOC
205774:3208,17:17,10/22/12 09:44:36,STABLE BEAMS,4000,138560.284,136312.836,30.9,HFOC
205774:3208,18:18,10/22/12 09:45:00,STABLE BEAMS,4000,138472.128,136167.952,30.9,HFOC
205774:3208,19:19,10/22/12 09:45:23,STABLE BEAMS,4000,138390.017,136195.151,30.9,HFOC
205774:3208,20:20,10/22/12 09:45:46,STABLE BEAMS,4000,138206.433,135901.150,30.8,HFOC
205774:3208,21:21,10/22/12 09:46:10,STABLE BEAMS,4000,138062.539,135860.442,30.8,HFOC
205774:3208,22:22,10/22/12 09:46:33,STABLE BEAMS,4000,137910.871,135673.957,30.8,HFOC
205774:3208,23:23,10/22/12 09:46:56,STABLE BEAMS,4000,137765.133,135547.115,30.7,HFOC
205774:3208,24:24,10/22/12 09:47:20,STABLE BEAMS,4000,137693.004,135562.894,30.7,HFOC
205774:3208,25:25,10/22/12 09:47:43,STABLE BEAMS,4000,137611.599,135485.500,30.7,HFOC
205774:3208,26:26,10/22/12 09:48:06,STABLE BEAMS,4000,137494.669,134413.414,30.7,HFOC
205774:3208,27:27,10/22/12 09:48:30,STABLE BEAMS,4000,137386.356,135244.503,30.6,HFOC
205774:3208,28:28,10/22/12 09:48:53,STABLE BEAMS,4000,137310.072,135209.228,30.6,HFOC
205774:3208,29:29,10/22/12 09:49:16,STABLE BEAMS,4000,137170.413,135073.077,30.6,HFOC
205774:3208,30:30,10/22/12 09:49:40,STABLE BEAMS,4000,137075.656,134960.578,30.6,HFOC
205774:3208,31:31,10/22/12 09:50:03,STABLE BEAMS,4000,136967.752,134851.601,30.6,HFOC
205774:3208,32:32,10/22/12 09:50:26,STABLE BEAMS,4000,136875.044,134764.431,30.5,HFOC
205774:3208,33:33,10/22/12 09:50:50,STABLE BEAMS,4000,136799.193,134715.741,30.5,HFOC
205774:3208,34:34,10/22/12 09:51:13,STABLE BEAMS,4000,136740.962,134600.966,30.5,HFOC
205774:3208,35:35,10/22/12 09:51:36,STABLE BEAMS,4000,136686.509,134602.040,30.5,HFOC
205774:3208,36:36,10/22/12 09:52:00,STABLE BEAMS,4000,136492.135,134351.938,30.4,HFOC
205774:3208,37:37,10/22/12 09:52:23,STABLE BEAMS,4000,136215.479,134168.160,30.4,HFOC
205774:3208,38:38,10/22/12 09:52:46,STABLE BEAMS,4000,135916.593,133831.633,30.3,HFOC
205774:3208,39:39,10/22/12 09:53:10,STABLE BEAMS,4000,135809.088,133814.053,30.3,HFOC
205774:3208,40:40,10/22/12 09:53:33,STABLE BEAMS,4000,135733.875,133687.008,30.3,HFOC
205774:3208,41:41,10/22/12 09:53:56,STABLE BEAMS,4000,135635.441,133614.473,30.3,HFOC
205774:3208,42:42,10/22/12 09:54:20,STABLE BEAMS,4000,135533.604,133533.128,30.2,HFOC
205774:3208,43:43,10/22/12 09:54:43,STABLE BEAMS,4000,135467.166,133469.026,30.2,HFOC
205774:3208,44:44,10/22/12 09:55:06,STABLE BEAMS,4000,135422.093,133382.636,30.2,HFOC
205774:3208,45:45,10/22/12 09:55:30,STABLE BEAMS,4000,135450.491,133444.470,30.2,HFOC
205774:3208,46:46,10/22/12 09:55:53,STABLE BEAMS,4000,135391.088,133411.670,30.2,HFOC
205774:3208,47:47,10/22/12 09:56:16,STABLE BEAMS,4000,135287.612,133451.759,30.2,HFOC
205774:3208,48:48,10/22/12 09:56:40,STABLE BEAMS,4000,135218.875,133439.394,30.2,HFOC
205774:3208,49:49,10/22/12 09:57:03,STABLE BEAMS,4000,135114.079,133354.893,30.1,HFOC
205774:3208,50:50,10/22/12 09:57:26,STABLE BEAMS,4000,135042.564,133126.310,30.1,HFOC
205774:3208,51:51,10/22/12 09:57:50,STABLE BEAMS,4000,134931.849,133131.859,30.1,HFOC
205774:3208,52:52,10/22/12 09:58:13,STABLE BEAMS,4000,134960.635,132532.693,30.1,HFOC
205774:3208,53:53,10/22/12 09:58:36,STABLE BEAMS,4000,134893.651,133146.778,30.1,HFOC
205774:3208,54:54,10/22/12 09:59:00,STABLE BEAMS,4000,134805.882,133072.279,30.1,HFOC
205774:3208,55:55,10/22/12 09:59:23,STABLE BEAMS,4000,134733.742,132901.363,30.1,HFOC
205774:3208,56:56,10/22/12 09:59:46,STABLE BEAMS,4000,134631.598,132842.344,30.0,HFOC
205774:3208,57:57,10/22/12 10:00:10,STABLE BEAMS,4000,134581.983,132579.403,30.0,HFOC
205774:3208,58:58,10/22/12 10:00:33,STABLE BEAMS,4000,134531.639,132566.132,30.0,HFOC
205774:3208,59:59,10/22/12 10:00:56,STABLE BEAMS,4000,134446.512,132517.204,30.0,HFOC
205774:3208,60:60,10/22/12 10:01:20,STABLE BEAMS,4000,134345.893,132371.008,30.0,HFOC
205774:3208,61:61,10/22/12 10:01:43,STABLE BEAMS,4000,134350.446,132395.647,30.0,HFOC
205774:3208,62:62,10/22/12 10:02:06,STABLE BEAMS,4000,134250.419,132303.788,29.9,HFOC
205774:3208,63:63,10/22/12 10:02:30,STABLE BEAMS,4000,134062.840,132165.851,29.9,HFOC
205774:3208,64:64,10/22/12 10:02:53,STABLE BEAMS,4000,133989.857,132026.906,29.9,HFOC
205774:3208,65:65,10/22/12 10:03:16,STABLE BEAMS,4000,133841.126,131952.628,29.9,HFOC
205774:3208,66:66,10/22/12 10:03:40,STABLE BEAMS,4000,133687.113,131747.313,29.8,HFOC
205774:3208,67:67,10/22/12 10:04:03,STABLE BEAMS,4000,133561.374,131680.830,29.8,HFOC
205774:3208,68:68,10/22/12 10:04:26,STABLE BEAMS,4000,133476.565,129936.766,29.8,HFOC
205774:3208,69:69,10/22/12 10:04:50,STABLE BEAMS,4000,133381.831,129916.571,29.8,HFOC
205774:3208,70:70,10/22/12 10:05:13,STABLE BEAMS,4000,133332.842,131475.515,29.7,HFOC
205774:3208,71:71,10/22/12 10:05:36,STABLE BEAMS,4000,133205.486,131312.636,29.7,HFOC
205774:3208,72:72,10/22/12 10:06:00,STABLE BEAMS,4000,133104.913,131249.430,29.7,HFOC
205774:3208,73:73,10/22/12 10:06:23,STABLE BEAMS,4000,126810.012,125199.525,28.3,HFOC
205774:3208,74:74,10/22/12 10:06:46,STABLE BEAMS,4000,130564.140,128805.441,29.1,HFOC
205774:3208,75:75,10/22/12 10:07:10,STABLE BEAMS,4000,124298.742,122810.886,27.7,HFOC
205774:3208,76:76,10/22/12 10:07:33,STABLE BEAMS,4000,132474.486,130626.467,29.6,HFOC
205774:3208,77:77,10/22/12 10:07:56,STABLE BEAMS,4000,133613.812,131728.521,29.8,HFOC
205774:3208,78:78,10/22/12 10:08:20,STABLE BEAMS,4000,133523.585,130336.377,29.8,HFOC
205774:3208,79:79,10/22/12 10:08:43,STABLE BEAMS,4000,133433.631,131516.190,29.8,HFOC
205774:3208,80:80,10/22/12 10:09:06,STABLE BEAMS,4000,133329.780,96796.086,29.7,HFOC
205777:3208,1:1,10/22/12 10:14:02,STABLE BEAMS,4000,132021.428,127411.240,29.5,HFOC
205777:3208,2:2,10/22/12 10:14:26,STABLE BEAMS,4000,131926.569,130082.235,29.4,HFOC
205777:3208,3:3,10/22/12 10:14:49,STABLE BEAMS,4000,131837.207,130040.266,29.4,HFOC
205777:3208,4:4,10/22/12 10:15:12,STABLE BEAMS,4000,131762.392,129961.200,29.4,HFOC
205777:3208,5:5,10/22/12 10:15:36,STABLE BEAMS,4000,131682.295,124899.340,29.4,HFOC
205777:3208,6:6,10/22/12 10:15:59,STABLE BEAMS,4000,131563.009,129947.416,29.3,HFOC
205777:3208,7:7,10/22/12 10:16:22,STABLE BEAMS,4000,131484.096,129818.193,29.3,HFOC
205777:3208,8:8,10/22/12 10:16:46,STABLE BEAMS,4000,131366.734,12307.746,29.3,HFOC
205781:3208,1:1,10/22/12 10:26:53,STABLE BEAMS,4000,128882.975,124658.192,28.8,HFOC
205781:3208,2:2,10/22/12 10:27:16,STABLE BEAMS,4000,128786.830,127265.857,28.7,HFOC
205781:3208,3:3,10/22/12 10:27:40,STABLE BEAMS,4000,128690.070,127135.494,28.7,HFOC
205781:3208,4:4,10/22/12 10:28:03,STABLE BEAMS,4000,128592.365,127090.406,28.7,HFOC
205781:3208,5:5,10/22/12 10:28:26,STABLE BEAMS,4000,128484.291,126970.746,28.7,HFOC
205781:3208,6:6,10/22/12 10:28:50,STABLE BEAMS,4000,128379.233,126883.615,28.6,HFOC
205781:3208,7:7,10/22/12 10:29:13,STABLE BEAMS,4000,128312.260,126805.874,28.6,HFOC
205781:3208,8:8,10/22/12 10:29:36,STABLE BEAMS,4000,128228.555,126726.998,28.6,HFOC
205781:3208,9:9,10/22/12 10:30:00,STABLE BEAMS,4000,128133.548,126580.569,28.6,HFOC
205781:3208,10:10,10/22/12 10:30:23,STABLE BEAMS,4000,128061.487,126435.106,28.6,HFOC
205781:3208,11:11,10/22/12 10:30:46,STABLE BEAMS,4000,127886.542,126304.586,28.5,HFOC
205781:3208,12:12,10/22/12 10:31:10,STABLE BEAMS,4000,127770.000,126188.207,28.5,HFOC
205781:3208,13:13,10/22/12 10:31:33,STABLE BEAMS,4000,127630.636,126041.634,28.5,HFOC
205781:3208,14:14,10/22/12 10:31:56,STABLE BEAMS,4000,127570.105,125944.862,28.5,HFOC
205781:3208,15:15,10/22/12 10:32:20,STABLE BEAMS,4000,127361.401,125779.572,28.4,HFOC
205781:3208,16:16,10/22/12 10:32:43,STABLE BEAMS,4000,127329.257,125745.281,28.4,HFOC
205781:3208,17:17,10/22/12 10:33:06,STABLE BEAMS,4000,127323.054,125695.865,28.4,HFOC
205781:3208,18:18,10/22/12 10:33:30,STABLE BEAMS,4000,127212.840,125645.578,28.4,HFOC
205781:3208,19:19,10/22/12 10:33:53,STABLE BEAMS,4000,127148.132,125614.726,28.4,HFOC
205781:3208,20:20,10/22/12 10:34:16,STABLE BEAMS,4000,127098.847,125554.596,28.4,HFOC
205781:3208,21:21,10/22/12 10:34:40,STABLE BEAMS,4000,127001.370,125455.763,28.3,HFOC
205781:3208,22:22,10/22/12 10:35:03,STABLE BEAMS,4000,126922.332,125291.380,28.3,HFOC
205781:3208,23:23,10/22/12 10:35:26,STABLE BEAMS,4000,126772.417,125206.777,28.3,HFOC
205781:3208,24:24,10/22/12 10:35:50,STABLE BEAMS,4000,126662.931,125130.310,28.3,HFOC
205781:3208,25:25,10/22/12 10:36:13,STABLE BEAMS,4000,126655.089,125116.229,28.3,HFOC
205781:3208,26:26,10/22/12 10:36:36,STABLE BEAMS,4000,126541.984,124972.863,28.2,HFOC
205781:3208,27:27,10/22/12 10:37:00,STABLE BEAMS,4000,126500.461,124910.350,28.2,HFOC
205781:3208,28:28,10/22/12 10:37:23,STABLE BEAMS,4000,126388.426,124871.765,28.2,HFOC
205781:3208,29:29,10/22/12 10:37:46,STABLE BEAMS,4000,126257.337,115866.358,28.2,HFOC
205781:3208,30:30,10/22/12 10:38:10,STABLE BEAMS,4000,126174.611,124618.878,28.1,HFOC
205781:3208,31:31,10/22/12 10:38:33,STABLE BEAMS,4000,126110.381,124579.401,28.1,HFOC
205781:3208,32:32,10/22/12 10:38:56,STABLE BEAMS,4000,126016.068,124495.054,28.1,HFOC
205781:3208,33:33,10/22/12 10:39:20,STABLE BEAMS,4000,125913.378,113877.318,28.1,HFOC
205781:3208,34:34,10/22/12 10:39:43,STABLE BEAMS,4000,125844.982,124339.876,28.1,HFOC
205781:3208,35:35,10/22/12 10:40:06,STABLE BEAMS,4000,125773.399,124270.407,28.1,HFOC
205781:3208,36:36,10/22/12 10:40:30,STABLE BEAMS,4000,125719.744,124212.364,28.0,HFOC
205781:3208,37:37,10/22/12 10:40:53,STABLE BEAMS,4000,125666.737,124142.399,28.0,HFOC
205781:3208,38:38,10/22/12 10:41:16,STABLE BEAMS,4000,125586.936,124101.243,28.0,HFOC
205781:3208,39:39,10/22/12 10:41:40,STABLE BEAMS,4000,125502.002,123990.958,28.0,HFOC
205781:3208,40:40,10/22/12 10:42:03,STABLE BEAMS,4000,125447.174,123959.370,28.0,HFOC
205781:3208,41:41,10/22/12 10:42:26,STABLE BEAMS,4000,125380.292,123874.475,28.0,HFOC
205781:3208,42:42,10/22/12 10:42:50,STABLE BEAMS,4000,125294.971,123904.197,28.0,HFOC
205781:3208,43:43,10/22/12 10:43:13,STABLE BEAMS,4000,125219.211,123825.521,27.9,HFOC
205781:3208,44:44,10/22/12 10:43:36,STABLE BEAMS,4000,125143.121,123750.278,27.9,HFOC
205781:3208,45:45,10/22/12 10:44:00,STABLE BEAMS,4000,125065.346,123668.366,27.9,HFOC
205781:3208,46:46,10/22/12 10:44:23,STABLE BEAMS,4000,125002.015,123609.493,27.9,HFOC
205781:3208,47:47,10/22/12 10:44:46,STABLE BEAMS,4000,124889.992,123498.717,27.9,HFOC
205781:3208,48:48,10/22/12 10:45:10,STABLE BEAMS,4000,124805.319,123409.996,27.8,HFOC
205781:3208,49:49,10/22/12 10:45:33,STABLE BEAMS,4000,124714.648,123326.574,27.8,HFOC
205781:3208,50:50,10/22/12 10:45:56,STABLE BEAMS,4000,124619.994,123235.466,27.8,HFOC
205781:3208,51:51,10/22/12 10:46:20,STABLE BEAMS,4000,124509.438,123073.845,27.8,HFOC
205781:3208,52:52,10/22/12 10:46:43,STABLE BEAMS,4000,124426.030,122973.978,27.8,HFOC
205781:3208,53:53,10/22/12 10:47:06,STABLE BEAMS,4000,124302.419,122849.323,27.7,HFOC
205781:3208,54:54,10/22/12 10:47:30,STABLE BEAMS,4000,124199.319,122751.155,27.7,HFOC
205781:3208,55:55,10/22/12 10:47:53,STABLE BEAMS,4000,124031.568,122555.592,27.7,HFOC
205781:3208,56:56,10/22/12 10:48:16,STABLE BEAMS,4000,123897.735,122409.724,27.6,HFOC
205781:3208,57:57,10/22/12 10:48:40,STABLE BEAMS,4000,123813.723,122382.437,27.6,HFOC
205781:3208,58:58,10/22/12 10:49:03,STABLE BEAMS,4000,123730.087,122239.139,27.6,HFOC
205781:3208,59:59,10/22/12 10:49:26,STABLE BEAMS,4000,123642.819,122209.799,27.6,HFOC
205781:3208,60:60,10/22/12 10:49:50,STABLE BEAMS,4000,123516.443,122078.711,27.6,HFOC
205781:3208,61:61,10/22/12 10:50:13,STABLE BEAMS,4000,123412.887,121994.873,27.5,HFOC
205781:3208,62:62,10/22/12 10:50:36,STABLE BEAMS,4000,123309.662,121397.129,27.5,HFOC
205781:3208,63:63,10/22/12 10:51:00,STABLE BEAMS,4000,123237.351,121822.586,27.5,HFOC
205781:3208,64:64,10/22/12 10:51:23,STABLE BEAMS,4000,123157.345,121763.204,27.5,HFOC
205781:3208,65:65,10/22/12 10:51:46,STABLE BEAMS,4000,123018.755,121607.730,27.4,HFOC
205781:3208,66:66,10/22/12 10:52:10,STABLE BEAMS,4000,122852.415,121460.498,27.4,HFOC
205781:3208,67:67,10/22/12 10:52:33,STABLE BEAMS,4000,122826.384,121426.163,27.4,HFOC
205781:3208,68:68,10/22/12 10:52:56,STABLE BEAMS,4000,122758.956,121360.732,27.4,HFOC
205781:3208,69:69,10/22/12 10:53:20,STABLE BEAMS,4000,122732.663,107074.430,27.4,HFOC
205781:3208,70:70,10/22/12 10:53:43,STABLE BEAMS,4000,122535.307,121143.306,27.3,HFOC
205781:3208,71:71,10/22/12 10:54:06,STABLE BEAMS,4000,122498.053,121072.176,27.3,HFOC
205781:3208,72:72,10/22/12 10:54:30,STABLE BEAMS,4000,122439.947,121068.619,27.3,HFOC
205781:3208,73:73,10/22/12 10:54:53,STABLE BEAMS,4000,122383.047,121000.118,27.3,HFOC
205781:3208,74:74,10/22/12 10:55:16,STABLE BEAMS,4000,122234.805,120871.887,27.3,HFOC
205781:3208,75:75,10/22/12 10:55:40,STABLE BEAMS,4000,122114.438,120743.093,27.2,HFOC
205781:3208,76:76,10/22/12 10:56:03,STABLE BEAMS,4000,121938.845,120576.788,27.2,HFOC
205781:3208,77:77,10/22/12 10:56:26,STABLE BEAMS,4000,121818.990,120457.054,27.2,HFOC
205781:3208,78:78,10/22/12 10:56:50,STABLE BEAMS,4000,121824.852,119286.022,27.2,HFOC
205781:3208,79:79,10/22/12 10:57:13,STABLE BEAMS,4000,121776.967,120419.154,27.2,HFOC
205781:3208,80:80,10/22/12 10:57:36,STABLE BEAMS,4000,121656.509,120317.071,27.1,HFOC
205781:3208,81:81,10/22/12 10:58:00,STABLE BEAMS,4000,121624.479,120275.664,27.1,HFOC
205781:3208,82:82,10/22/12 10:58:23,STABLE BEAMS,4000,121499.354,120155.572,27.1,HFOC
205781:3208,83:83,10/22/12 10:58:46,STABLE BEAMS,4000,121416.515,120117.358,27.1,HFOC
205781:3208,84:84,10/22/12 10:59:10,STABLE BEAMS,4000,121293.291,119969.981,27.1,HFOC
205781:3208,85:85,10/22/12 10:59:33,STABLE BEAMS,4000,121145.652,119872.411,27.0,HFOC
205781:3208,86:86,10/22/12 10:59:56,STABLE BEAMS,4000,121140.860,119849.499,27.0,HFOC
205781:3208,87:87,10/22/12 11:00:20,STABLE BEAMS,4000,121117.845,119832.785,27.0,HFOC
205781:3208,88:88,10/22/12 11:00:43,STABLE BEAMS,4000,121068.253,119786.140,27.0,HFOC
205781:3208,89:89,10/22/12 11:01:06,STABLE BEAMS,4000,121017.352,115686.537,27.0,HFOC
205781:3208,91:91,10/22/12 11:01:53,STABLE BEAMS,4000,120716.668,111327.325,26.9,HFOC
205781:3208,92:92,10/22/12 11:02:16,STABLE BEAMS,4000,120659.381,110724.287,26.9,HFOC
205781:3208,93:93,10/22/12 11:02:39,STABLE BEAMS,4000,120579.899,110254.642,26.9,HFOC
205781:3208,94:94,10/22/12 11:03:03,STABLE BEAMS,4000,120492.040,105661.879,26.9,HFOC
205781:3208,95:95,10/22/12 11:03:26,STABLE BEAMS,4000,120346.017,112577.682,26.8,HFOC
205781:3208,96:96,10/22/12 11:03:49,STABLE BEAMS,4000,120181.726,112277.374,26.8,HFOC
205781:3208,97:97,10/22/12 11:04:13,STABLE BEAMS,4000,120152.372,113467.094,26.8,HFOC
205781:3208,98:98,10/22/12 11:04:36,STABLE BEAMS,4000,120071.239,111345.662,26.8,HFOC
205781:3208,99:99,10/22/12 11:04:59,STABLE BEAMS,4000,120024.390,112308.022,26.8,HFOC
205781:3208,100:100,10/22/12 11:05:23,STABLE BEAMS,4000,119860.213,113073.727,26.7,HFOC
205781:3208,101:101,10/22/12 11:05:46,STABLE BEAMS,4000,119786.126,111350.787,26.7,HFOC
205781:3208,102:102,10/22/12 11:06:09,STABLE BEAMS,4000,119708.169,113193.650,26.7,HFOC
205781:3208,103:103,10/22/12 11:06:33,STABLE BEAMS,4000,119681.057,113385.833,26.7,HFOC
205781:3208,104:104,10/22/12 11:06:56,STABLE BEAMS,4000,119589.498,113382.803,26.7,HFOC
205781:3208,105:105,10/22/12 11:07:19,STABLE BEAMS,4000,119498.304,114252.328,26.7,HFOC
205781:3208,106:106,10/22/12 11:07:43,STABLE BEAMS,4000,119442.588,114428.388,26.6,HFOC
205781:3208,107:107,10/22/12 11:08:06,STABLE BEAMS,4000,119370.322,113819.602,26.6,HFOC
205781:3208,108:108,10/22/12 11:08:29,STABLE BEAMS,4000,119341.400,114154.823,26.6,HFOC
205781:3208,109:109,10/22/12 11:08:53,STABLE BEAMS,4000,119238.903,113947.080,26.6,HFOC
205781:3208,110:110,10/22/12 11:09:16,STABLE BEAMS,4000,119078.038,107965.676,26.6,HFOC
205781:3208,111:111,10/22/12 11:09:39,STABLE BEAMS,4000,119011.646,113018.219,26.5,HFOC
205781:3208,112:112,10/22/12 11:10:03,STABLE BEAMS,4000,118941.566,114061.393,26.5,HFOC
205781:3208,113:113,10/22/12 11:10:26,STABLE BEAMS,4000,118858.157,113976.652,26.5,HFOC
205781:3208,114:114,10/22/12 11:10:49,STABLE BEAMS,4000,118772.414,115111.849,26.5,HFOC
205781:3208,115:115,10/22/12 11:11:13,STABLE BEAMS,4000,118697.269,114356.510,26.5,HFOC
205781:3208,116:116,10/22/12 11:11:36,STABLE BEAMS,4000,118581.000,115642.563,26.5,HFOC
205781:3208,117:117,10/22/12 11:11:59,STABLE BEAMS,4000,118547.160,114277.092,26.4,HFOC
205781:3208,118:118,10/22/12 11:12:23,STABLE BEAMS,4000,118461.088,113286.708,26.4,HFOC
205781:3208,119:119,10/22/12 11:12:46,STABLE BEAMS,4000,118366.866,112588.196,26.4,HFOC
205781:3208,120:120,10/22/12 11:13:09,STABLE BEAMS,4000,118364.521,114267.925,26.4,HFOC
205781:3208,121:121,10/22/12 11:13:33,STABLE BEAMS,4000,118361.391,114975.072,26.4,HFOC
205781:3208,122:122,10/22/12 11:13:56,STABLE BEAMS,4000,118365.967,114227.892,26.4,HFOC
205781:3208,123:123,10/22/12 11:14:19,STABLE BEAMS,4000,118254.467,113558.582,26.4,HFOC
205781:3208,124:124,10/22/12 11:14:43,STABLE BEAMS,4000,118126.155,113678.705,26.4,HFOC
205781:3208,125:125,10/22/12 11:15:06,STABLE BEAMS,4000,118065.898,114353.906,26.3,HFOC
205781:3208,126:126,10/22/12 11:15:29,STABLE BEAMS,4000,117984.628,114495.823,26.3,HFOC
205781:3208,127:127,10/22/12 11:15:53,STABLE BEAMS,4000,117980.736,114278.500,26.3,HFOC
205781:3208,128:128,10/22/12 11:16:16,STABLE BEAMS,4000,117966.315,114388.396,26.3,HFOC
205781:3208,129:129,10/22/12 11:16:39,STABLE BEAMS,4000,117856.419,114811.009,26.3,HFOC
205781:3208,130:130,10/22/12 11:17:03,STABLE BEAMS,4000,117834.076,115060.262,26.3,HFOC
205781:3208,131:131,10/22/12 11:17:26,STABLE BEAMS,4000,117758.783,115083.303,26.3,HFOC
205781:3208,132:132,10/22/12 11:17:49,STABLE BEAMS,4000,117651.494,114778.444,26.2,HFOC
205781:3208,133:133,10/22/12 11:18:13,STABLE BEAMS,4000,117545.264,114814.687,26.2,HFOC
205781:3208,134:134,10/22/12 11:18:36,STABLE BEAMS,4000,117429.962,114686.798,26.2,HFOC
205781:3208,135:135,10/22/12 11:18:59,STABLE BEAMS,4000,117323.993,114652.526,26.2,HFOC
205781:3208,136:136,10/22/12 11:19:23,STABLE BEAMS,4000,117232.992,114724.206,26.2,HFOC
205781:3208,137:137,10/22/12 11:19:46,STABLE BEAMS,4000,117239.594,114707.219,26.2,HFOC
205781:3208,138:138,10/22/12 11:20:09,STABLE BEAMS,4000,117194.077,114479.862,26.1,HFOC
205781:3208,139:139,10/22/12 11:20:33,STABLE BEAMS,4000,117151.780,114479.548,26.1,HFOC
205781:3208,140:140,10/22/12 11:20:56,STABLE BEAMS,4000,117035.932,114612.118,26.1,HFOC
205781:3208,141:141,10/22/12 11:21:19,STABLE BEAMS,4000,116915.303,114533.739,26.1,HFOC
205781:3208,142:142,10/22/12 11:21:43,STABLE BEAMS,4000,116890.092,114385.137,26.1,HFOC
205781:3208,143:143,10/22/12 11:22:06,STABLE BEAMS,4000,116893.575,114351.140,26.1,HFOC
205781:3208,144:144,10/22/12 11:22:29,STABLE BEAMS,4000,116796.416,114447.640,26.1,HFOC
205781:3208,145:145,10/22/12 11:22:53,STABLE BEAMS,4000,116712.006,114363.760,26.0,HFOC
205781:3208,146:146,10/22/12 11:23:16,STABLE BEAMS,4000,116678.986,114617.268,26.0,HFOC
205781:3208,147:147,10/22/12 11:23:39,STABLE BEAMS,4000,116666.670,114657.670,26.0,HFOC
205781:3208,148:148,10/22/12 11:24:03,STABLE BEAMS,4000,116652.590,114684.661,26.0,HFOC
205781:3208,149:149,10/22/12 11:24:26,STABLE BEAMS,4000,116526.749,114591.239,26.0,HFOC
205781:3208,150:150,10/22/12 11:24:49,STABLE BEAMS,4000,116406.097,114380.631,26.0,HFOC
205781:3208,151:151,10/22/12 11:25:13,STABLE BEAMS,4000,116374.170,114310.856,26.0,HFOC
205781:3208,152:152,10/22/12 11:25:36,STABLE BEAMS,4000,116337.656,114134.221,26.0,HFOC
205781:3208,153:153,10/22/12 11:25:59,STABLE BEAMS,4000,116256.592,114122.121,25.9,HFOC
205781:3208,154:154,10/22/12 11:26:23,STABLE BEAMS,4000,116172.659,114129.182,25.9,HFOC
205781:3208,155:155,10/22/12 11:26:46,STABLE BEAMS,4000,116033.808,112795.304,25.9,HFOC
205781:3208,156:156,10/22/12 11:27:09,STABLE BEAMS,4000,115941.065,113713.838,25.9,HFOC
205781:3208,157:157,10/22/12 11:27:33,STABLE BEAMS,4000,115856.609,113829.119,25.8,HFOC
205781:3208,158:158,10/22/12 11:27:56,STABLE BEAMS,4000,115739.691,113755.913,25.8,HFOC
205781:3208,159:159,10/22/12 11:28:19,STABLE BEAMS,4000,115685.660,113632.239,25.8,HFOC
205781:3208,160:160,10/22/12 11:28:43,STABLE BEAMS,4000,115633.632,113960.413,25.8,HFOC
205781:3208,161:161,10/22/12 11:29:06,STABLE BEAMS,4000,115575.867,114433.977,25.8,HFOC
205781:3208,162:162,10/22/12 11:29:29,STABLE BEAMS,4000,115521.949,114343.625,25.8,HFOC
205781:3208,163:163,10/22/12 11:29:53,STABLE BEAMS,4000,115512.183,114362.837,25.8,HFOC
205781:3208,164:164,10/22/12 11:30:16,STABLE BEAMS,4000,115399.431,114271.979,25.7,HFOC
205781:3208,165:165,10/22/12 11:30:39,STABLE BEAMS,4000,115313.040,114174.900,25.7,HFOC
205781:3208,166:166,10/22/12 11:31:03,STABLE BEAMS,4000,115213.355,114091.177,25.7,HFOC
205781:3208,167:167,10/22/12 11:31:26,STABLE BEAMS,4000,115138.494,114018.196,25.7,HFOC
205781:3208,168:168,10/22/12 11:31:49,STABLE BEAMS,4000,115044.887,113847.269,25.7,HFOC
205781:3208,169:169,10/22/12 11:32:13,STABLE BEAMS,4000,114988.328,113846.494,25.7,HFOC
205781:3208,170:170,10/22/12 11:32:36,STABLE BEAMS,4000,114975.762,113831.754,25.6,HFOC
205781:3208,171:171,10/22/12 11:32:59,STABLE BEAMS,4000,114883.726,113739.484,25.6,HFOC
205781:3208,172:172,10/22/12 11:33:23,STABLE BEAMS,4000,114619.601,113498.622,25.6,HFOC
205781:3208,173:173,10/22/12 11:33:46,STABLE BEAMS,4000,114594.276,113467.814,25.6,HFOC
205781:3208,174:174,10/22/12 11:34:09,STABLE BEAMS,4000,114573.344,113424.174,25.6,HFOC
205781:3208,175:175,10/22/12 11:34:33,STABLE BEAMS,4000,114470.995,113340.022,25.5,HFOC
205781:3208,176:176,10/22/12 11:34:56,STABLE BEAMS,4000,114331.939,113198.909,25.5,HFOC
205781:3208,177:177,10/22/12 11:35:19,STABLE BEAMS,4000,114240.323,113110.486,25.5,HFOC
205781:3208,178:178,10/22/12 11:35:43,STABLE BEAMS,4000,114187.453,113063.848,25.5,HFOC
205781:3208,179:179,10/22/12 11:36:06,STABLE BEAMS,4000,114165.519,112998.748,25.5,HFOC
205781:3208,180:180,10/22/12 11:36:29,STABLE BEAMS,4000,114090.454,112966.663,25.5,HFOC
205781:3208,181:181,10/22/12 11:36:53,STABLE BEAMS,4000,113955.870,112833.405,25.4,HFOC
205781:3208,182:182,10/22/12 11:37:16,STABLE BEAMS,4000,113907.541,112766.188,25.4,HFOC
205781:3208,183:183,10/22/12 11:37:39,STABLE BEAMS,4000,113845.246,112732.978,25.4,HFOC
205781:3208,184:184,10/22/12 11:38:03,STABLE BEAMS,4000,113779.548,112653.131,25.4,HFOC
205781:3208,185:185,10/22/12 11:38:26,STABLE BEAMS,4000,113683.710,112577.568,25.4,HFOC
205781:3208,186:186,10/22/12 11:38:49,STABLE BEAMS,4000,113623.794,112513.690,25.3,HFOC
205781:3208,187:187,10/22/12 11:39:13,STABLE BEAMS,4000,113546.236,112434.618,25.3,HFOC
205781:3208,188:188,10/22/12 11:39:36,STABLE BEAMS,4000,113473.503,112364.867,25.3,HFOC
205781:3208,189:189,10/22/12 11:39:59,STABLE BEAMS,4000,113395.160,112295.226,25.3,HFOC
205781:3208,190:190,10/22/12 11:40:23,STABLE BEAMS,4000,113325.887,112217.560,25.3,HFOC
205781:3208,191:191,10/22/12 11:40:46,STABLE BEAMS,4000,113266.688,112164.604,25.3,HFOC
205781:3208,192:192,10/22/12 11:41:09,STABLE BEAMS,4000,113178.977,112077.746,25.2,HFOC
205781:3208,193:193,10/22/12 11:41:33,STABLE BEAMS,4000,113154.687,112057.087,25.2,HFOC
205781:3208,194:194,10/22/12 11:41:56,STABLE BEAMS,4000,113071.882,111967.169,25.2,HFOC
205781:3208,195:195,10/22/12 11:42:19,STABLE BEAMS,4000,113134.143,112040.135,25.2,HFOC
205781:3208,196:196,10/22/12 11:42:43,STABLE BEAMS,4000,113038.748,111935.490,25.2,HFOC
205781:3208,197:197,10/22/12 11:43:06,STABLE BEAMS,4000,112963.990,111830.961,25.2,HFOC
205781:3208,200:200,10/22/12 11:44:16,STABLE BEAMS,4000,112849.655,111745.986,25.2,HFOC
205781:3208,201:201,10/22/12 11:44:39,STABLE BEAMS,4000,112898.451,111829.303,25.2,HFOC
205781:3208,202:202,10/22/12 11:45:03,STABLE BEAMS,4000,113084.516,112013.606,25.2,HFOC
205781:3208,203:203,10/22/12 11:45:26,STABLE BEAMS,4000,113038.316,111164.140,25.2,HFOC
205781:3208,204:204,10/22/12 11:45:49,STABLE BEAMS,4000,112916.332,111839.111,25.2,HFOC
205781:3208,205:205,10/22/12 11:46:13,STABLE BEAMS,4000,112803.990,111697.383,25.2,HFOC
205781:3208,206:206,10/22/12 11:46:36,STABLE BEAMS,4000,112711.680,111642.046,25.1,HFOC
205781:3208,207:207,10/22/12 11:46:59,STABLE BEAMS,4000,112619.621,111553.113,25.1,HFOC
205781:3208,208:208,10/22/12 11:47:23,STABLE BEAMS,4000,112549.336,111485.744,25.1,HFOC
205781:3208,209:209,10/22/12 11:47:46,STABLE BEAMS,4000,112462.956,111387.810,25.1,HFOC
205781:3208,210:210,10/22/12 11:48:09,STABLE BEAMS,4000,112394.094,111287.012,25.1,HFOC
205781:3208,211:211,10/22/12 11:48:33,STABLE BEAMS,4000,112338.742,111256.920,25.1,HFOC
205781:3208,212:212,10/22/12 11:48:56,STABLE BEAMS,4000,112252.965,111186.562,25.0,HFOC
205781:3208,213:213,10/22/12 11:49:19,STABLE BEAMS,4000,112191.570,111116.775,25.0,HFOC
205781:3208,214:214,10/22/12 11:49:43,STABLE BEAMS,4000,108600.207,107540.269,24.2,HFOC
205781:3208,215:215,10/22/12 11:50:06,STABLE BEAMS,4000,108946.261,107950.492,24.3,HFOC
205781:3208,216:216,10/22/12 11:50:29,STABLE BEAMS,4000,112017.729,110951.320,25.0,HFOC
205781:3208,217:217,10/22/12 11:50:53,STABLE BEAMS,4000,112019.972,110945.700,25.0,HFOC
205781:3208,218:218,10/22/12 11:51:16,STABLE BEAMS,4000,112036.646,110973.419,25.0,HFOC
205781:3208,219:219,10/22/12 11:51:39,STABLE BEAMS,4000,111891.307,110819.388,25.0,HFOC
205781:3208,220:220,10/22/12 11:52:03,STABLE BEAMS,4000,111841.976,110788.425,24.9,HFOC
205781:3208,221:221,10/22/12 11:52:26,STABLE BEAMS,4000,111765.169,110705.635,24.9,HFOC
205781:3208,222:222,10/22/12 11:52:49,STABLE BEAMS,4000,111677.697,110622.343,24.9,HFOC
205781:3208,223:223,10/22/12 11:53:12,STABLE BEAMS,4000,111582.678,110521.527,24.9,HFOC
205781:3208,224:224,10/22/12 11:53:36,STABLE BEAMS,4000,111507.043,110457.762,24.9,HFOC
205781:3208,225:225,10/22/12 11:53:59,STABLE BEAMS,4000,111451.088,110391.188,24.9,HFOC
205781:3208,226:226,10/22/12 11:54:22,STABLE BEAMS,4000,111386.221,110289.067,24.8,HFOC
205781:3208,227:227,10/22/12 11:54:46,STABLE BEAMS,4000,111291.646,110244.392,24.8,HFOC
205781:3208,228:228,10/22/12 11:55:09,STABLE BEAMS,4000,111226.938,110141.363,24.8,HFOC
205781:3208,229:229,10/22/12 11:55:32,STABLE BEAMS,4000,111163.141,110107.091,24.8,HFOC
205781:3208,230:230,10/22/12 11:55:56,STABLE BEAMS,4000,111106.036,110052.751,24.8,HFOC
205781:3208,231:231,10/22/12 11:56:19,STABLE BEAMS,4000,111042.990,109988.082,24.8,HFOC
205781:3208,232:232,10/22/12 11:56:42,STABLE BEAMS,4000,110952.502,108828.871,24.8,HFOC
205781:3208,233:233,10/22/12 11:57:06,STABLE BEAMS,4000,110884.504,109828.884,24.7,HFOC
205781:3208,234:234,10/22/12 11:57:29,STABLE BEAMS,4000,110818.237,109779.870,24.7,HFOC
205781:3208,235:235,10/22/12 11:57:52,STABLE BEAMS,4000,110747.554,109700.989,24.7,HFOC
205781:3208,236:236,10/22/12 11:58:16,STABLE BEAMS,4000,110670.109,109627.597,24.7,HFOC
205781:3208,237:237,10/22/12 11:58:39,STABLE BEAMS,4000,110604.126,109561.129,24.7,HFOC
205781:3208,238:238,10/22/12 11:59:02,STABLE BEAMS,4000,110519.909,109488.758,24.7,HFOC
205781:3208,239:239,10/22/12 11:59:26,STABLE BEAMS,4000,110467.312,109436.652,24.6,HFOC
205781:3208,240:240,10/22/12 11:59:49,STABLE BEAMS,4000,110400.054,109366.710,24.6,HFOC
205781:3208,241:241,10/22/12 12:00:12,STABLE BEAMS,4000,110331.112,109267.521,24.6,HFOC
205781:3208,242:242,10/22/12 12:00:36,STABLE BEAMS,4000,110285.401,109280.701,24.6,HFOC
205781:3208,243:243,10/22/12 12:00:59,STABLE BEAMS,4000,110214.297,109215.755,24.6,HFOC
205781:3208,244:244,10/22/12 12:01:22,STABLE BEAMS,4000,110071.598,109071.047,24.6,HFOC
205781:3208,245:245,10/22/12 12:01:46,STABLE BEAMS,4000,109952.130,108959.262,24.5,HFOC
205781:3208,246:246,10/22/12 12:02:09,STABLE BEAMS,4000,109905.087,108907.149,24.5,HFOC
205781:3208,247:247,10/22/12 12:02:32,STABLE BEAMS,4000,109802.761,108803.556,24.5,HFOC
205781:3208,248:248,10/22/12 12:02:56,STABLE BEAMS,4000,109771.130,108767.822,24.5,HFOC
205781:3208,249:249,10/22/12 12:03:19,STABLE BEAMS,4000,109646.301,108647.424,24.5,HFOC
205781:3208,250:250,10/22/12 12:03:42,STABLE BEAMS,4000,109554.447,108565.170,24.4,HFOC
205781:3208,251:251,10/22/12 12:04:06,STABLE BEAMS,4000,109506.960,108509.352,24.4,HFOC
205781:3208,252:252,10/22/12 12:04:29,STABLE BEAMS,4000,109430.699,108421.748,24.4,HFOC
205781:3208,253:253,10/22/12 12:04:52,STABLE BEAMS,4000,109372.434,108373.864,24.4,HFOC
205781:3208,254:254,10/22/12 12:05:16,STABLE BEAMS,4000,109294.727,108293.588,24.4,HFOC
205781:3208,255:255,10/22/12 12:05:39,STABLE BEAMS,4000,109212.081,108217.159,24.4,HFOC
205781:3208,256:256,10/22/12 12:06:02,STABLE BEAMS,4000,109202.179,108172.402,24.4,HFOC
205781:3208,257:257,10/22/12 12:06:26,STABLE BEAMS,4000,109163.456,108161.336,24.4,HFOC
205781:3208,258:258,10/22/12 12:06:49,STABLE BEAMS,4000,109114.695,108109.749,24.3,HFOC
205781:3208,259:259,10/22/12 12:07:12,STABLE BEAMS,4000,109050.283,108048.111,24.3,HFOC
205781:3208,260:260,10/22/12 12:07:36,STABLE BEAMS,4000,108975.320,107943.323,24.3,HFOC
205781:3208,261:261,10/22/12 12:07:59,STABLE BEAMS,4000,108889.885,107902.254,24.3,HFOC
205781:3208,262:262,10/22/12 12:08:22,STABLE BEAMS,4000,108794.866,107798.305,24.3,HFOC
205781:3208,263:263,10/22/12 12:08:46,STABLE BEAMS,4000,108716.101,107730.046,24.3,HFOC
205781:3208,264:264,10/22/12 12:09:09,STABLE BEAMS,4000,108515.251,107525.591,24.2,HFOC
205781:3208,265:265,10/22/12 12:09:32,STABLE BEAMS,4000,108468.504,107487.948,24.2,HFOC
205781:3208,266:266,10/22/12 12:09:56,STABLE BEAMS,4000,108388.714,107366.609,24.2,HFOC
205781:3208,267:267,10/22/12 12:10:19,STABLE BEAMS,4000,108301.754,107318.374,24.2,HFOC
205781:3208,268:268,10/22/12 12:10:42,STABLE BEAMS,4000,108182.275,107128.580,24.1,HFOC
205781:3208,269:269,10/22/12 12:11:06,STABLE BEAMS,4000,108043.367,107073.137,24.1,HFOC
205781:3208,270:270,10/22/12 12:11:29,STABLE BEAMS,4000,107974.595,107006.063,24.1,HFOC
205781:3208,271:271,10/22/12 12:11:52,STABLE BEAMS,4000,107893.121,106890.794,24.1,HFOC
205781:3208,272:272,10/22/12 12:12:16,STABLE BEAMS,4000,107794.233,106813.305,24.0,HFOC
205781:3208,273:273,10/22/12 12:12:39,STABLE BEAMS,4000,107685.658,106713.256,24.0,HFOC
205781:3208,274:274,10/22/12 12:13:02,STABLE BEAMS,4000,107604.992,103567.653,24.0,HFOC
205781:3208,275:275,10/22/12 12:13:26,STABLE BEAMS,4000,107522.448,106520.339,24.0,HFOC
205781:3208,276:276,10/22/12 12:13:49,STABLE BEAMS,4000,107461.462,106496.458,24.0,HFOC
205781:3208,277:277,10/22/12 12:14:12,STABLE BEAMS,4000,107362.653,106400.684,24.0,HFOC
205781:3208,278:278,10/22/12 12:14:36,STABLE BEAMS,4000,107288.612,106334.816,23.9,HFOC
205781:3208,279:279,10/22/12 12:14:59,STABLE BEAMS,4000,107186.559,106229.383,23.9,HFOC
205781:3208,280:280,10/22/12 12:15:22,STABLE BEAMS,4000,107137.297,106177.346,23.9,HFOC
205781:3208,281:281,10/22/12 12:15:46,STABLE BEAMS,4000,107060.364,106111.809,23.9,HFOC
205781:3208,282:282,10/22/12 12:16:09,STABLE BEAMS,4000,106996.112,106006.398,23.9,HFOC
205781:3208,283:283,10/22/12 12:16:32,STABLE BEAMS,4000,106926.122,105986.242,23.9,HFOC
205781:3208,284:284,10/22/12 12:16:56,STABLE BEAMS,4000,106888.151,105952.880,23.8,HFOC
205781:3208,285:285,10/22/12 12:17:19,STABLE BEAMS,4000,106757.962,105817.424,23.8,HFOC
205781:3208,286:286,10/22/12 12:17:42,STABLE BEAMS,4000,106656.512,105717.935,23.8,HFOC
205781:3208,287:287,10/22/12 12:18:06,STABLE BEAMS,4000,106598.337,105663.470,23.8,HFOC
205781:3208,288:288,10/22/12 12:18:29,STABLE BEAMS,4000,106529.384,105602.578,23.8,HFOC
205781:3208,289:289,10/22/12 12:18:52,STABLE BEAMS,4000,106380.493,105457.110,23.7,HFOC
205781:3208,290:290,10/22/12 12:19:16,STABLE BEAMS,4000,106287.409,105365.897,23.7,HFOC
205781:3208,291:291,10/22/12 12:19:39,STABLE BEAMS,4000,106218.297,105287.824,23.7,HFOC
205781:3208,292:292,10/22/12 12:20:02,STABLE BEAMS,4000,106187.633,105268.048,23.7,HFOC
205781:3208,293:293,10/22/12 12:20:26,STABLE BEAMS,4000,106181.691,105257.911,23.7,HFOC
205781:3208,294:294,10/22/12 12:20:49,STABLE BEAMS,4000,106086.479,105126.396,23.7,HFOC
205781:3208,295:295,10/22/12 12:21:12,STABLE BEAMS,4000,105924.339,105012.331,23.6,HFOC
205781:3208,296:296,10/22/12 12:21:36,STABLE BEAMS,4000,105929.700,105005.993,23.6,HFOC
205781:3208,297:297,10/22/12 12:21:59,STABLE BEAMS,4000,105905.832,104990.806,23.6,HFOC
205781:3208,298:298,10/22/12 12:22:22,STABLE BEAMS,4000,105832.269,104919.994,23.6,HFOC
205781:3208,299:299,10/22/12 12:22:46,STABLE BEAMS,4000,105684.505,104729.117,23.6,HFOC
205781:3208,300:300,10/22/12 12:23:09,STABLE BEAMS,4000,105645.771,104739.330,23.6,HFOC
205781:3208,301:301,10/22/12 12:23:32,STABLE BEAMS,4000,105634.434,104720.696,23.6,HFOC
205781:3208,302:302,10/22/12 12:23:56,STABLE BEAMS,4000,105617.384,104698.513,23.6,HFOC
205781:3208,303:303,10/22/12 12:24:19,STABLE BEAMS,4000,105532.586,104628.172,23.5,HFOC
205781:3208,304:304,10/22/12 12:24:42,STABLE BEAMS,4000,105431.615,104522.794,23.5,HFOC
205781:3208,305:305,10/22/12 12:25:06,STABLE BEAMS,4000,105314.537,104367.759,23.5,HFOC
205781:3208,306:306,10/22/12 12:25:29,STABLE BEAMS,4000,105220.600,104311.494,23.5,HFOC
205781:3208,307:307,10/22/12 12:25:52,STABLE BEAMS,4000,105092.641,104195.150,23.4,HFOC
205781:3208,308:308,10/22/12 12:26:16,STABLE BEAMS,4000,105075.977,104169.172,23.4,HFOC
205781:3208,309:309,10/22/12 12:26:39,STABLE BEAMS,4000,104990.303,104098.936,23.4,HFOC
205781:3208,310:310,10/22/12 12:27:02,STABLE BEAMS,4000,104907.133,102984.186,23.4,HFOC
205781:3208,311:311,10/22/12 12:27:26,STABLE BEAMS,4000,104826.923,103933.798,23.4,HFOC
205781:3208,312:312,10/22/12 12:27:49,STABLE BEAMS,4000,104746.086,103847.365,23.4,HFOC
205781:3208,313:313,10/22/12 12:28:12,STABLE BEAMS,4000,104675.642,103778.572,23.4,HFOC
205781:3208,314:314,10/22/12 12:28:36,STABLE BEAMS,4000,104587.191,103698.200,23.3,HFOC
205781:3208,315:315,10/22/12 12:28:59,STABLE BEAMS,4000,104480.630,103552.842,23.3,HFOC
205781:3208,316:316,10/22/12 12:29:22,STABLE BEAMS,4000,104454.690,103526.088,23.3,HFOC
205781:3208,317:317,10/22/12 12:29:46,STABLE BEAMS,4000,104442.944,103558.312,23.3,HFOC
205781:3208,318:318,10/22/12 12:30:09,STABLE BEAMS,4000,104340.367,103455.561,23.3,HFOC
205781:3208,319:319,10/22/12 12:30:32,STABLE BEAMS,4000,104321.086,103428.097,23.3,HFOC
205781:3208,320:320,10/22/12 12:30:56,STABLE BEAMS,4000,104276.764,103389.368,23.3,HFOC
205781:3208,321:321,10/22/12 12:31:19,STABLE BEAMS,4000,104152.777,103270.603,23.2,HFOC
205781:3208,322:322,10/22/12 12:31:42,STABLE BEAMS,4000,104017.226,103137.241,23.2,HFOC
205781:3208,323:323,10/22/12 12:32:06,STABLE BEAMS,4000,103983.763,103103.020,23.2,HFOC
205781:3208,324:324,10/22/12 12:32:29,STABLE BEAMS,4000,103833.608,102960.368,23.2,HFOC
205781:3208,325:325,10/22/12 12:32:52,STABLE BEAMS,4000,103638.688,102759.832,23.1,HFOC
205781:3208,326:326,10/22/12 12:33:16,STABLE BEAMS,4000,103629.935,102754.262,23.1,HFOC
205781:3208,327:327,10/22/12 12:33:39,STABLE BEAMS,4000,103394.881,102516.024,23.1,HFOC
205781:3208,328:328,10/22/12 12:34:02,STABLE BEAMS,4000,103433.842,102558.792,23.1,HFOC
205781:3208,329:329,10/22/12 12:34:26,STABLE BEAMS,4000,103392.240,102515.474,23.1,HFOC
205781:3208,330:330,10/22/12 12:34:49,STABLE BEAMS,4000,103378.320,102505.807,23.1,HFOC
205781:3208,331:331,10/22/12 12:35:12,STABLE BEAMS,4000,103332.711,102461.616,23.1,HFOC
205781:3208,332:332,10/22/12 12:35:36,STABLE BEAMS,4000,103213.391,102344.335,23.0,HFOC
205781:3208,333:333,10/22/12 12:35:59,STABLE BEAMS,4000,103176.240,102304.401,23.0,HFOC
205781:3208,334:334,10/22/12 12:36:22,STABLE BEAMS,4000,103113.000,102246.851,23.0,HFOC
205781:3208,335:335,10/22/12 12:36:46,STABLE BEAMS,4000,103101.504,102190.087,23.0,HFOC
205781:3208,336:336,10/22/12 12:37:09,STABLE BEAMS,4000,103104.190,102203.060,23.0,HFOC
205781:3208,337:337,10/22/12 12:37:32,STABLE BEAMS,4000,103045.982,102183.487,23.0,HFOC
205781:3208,338:338,10/22/12 12:37:56,STABLE BEAMS,4000,102940.890,102075.157,23.0,HFOC
205781:3208,339:339,10/22/12 12:38:19,STABLE BEAMS,4000,102878.231,102018.169,23.0,HFOC
205781:3208,340:340,10/22/12 12:38:42,STABLE BEAMS,4000,102831.199,101924.228,22.9,HFOC
205781:3208,341:341,10/22/12 12:39:06,STABLE BEAMS,4000,102775.563,101919.443,22.9,HFOC
205781:3208,342:342,10/22/12 12:39:29,STABLE BEAMS,4000,102723.319,101862.497,22.9,HFOC
205781:3208,343:343,10/22/12 12:39:52,STABLE BEAMS,4000,102631.954,101768.819,22.9,HFOC
205781:3208,344:344,10/22/12 12:40:16,STABLE BEAMS,4000,102560.246,101705.919,22.9,HFOC
205781:3208,345:345,10/22/12 12:40:39,STABLE BEAMS,4000,102505.292,101652.448,22.9,HFOC
205781:3208,346:346,10/22/12 12:41:02,STABLE BEAMS,4000,102403.752,101549.704,22.8,HFOC
205781:3208,347:347,10/22/12 12:41:26,STABLE BEAMS,4000,102294.596,101435.322,22.8,HFOC
205781:3208,348:348,10/22/12 12:41:49,STABLE BEAMS,4000,102268.258,101408.182,22.8,HFOC
205781:3208,349:349,10/22/12 12:42:12,STABLE BEAMS,4000,102226.974,101378.491,22.8,HFOC
205781:3208,350:350,10/22/12 12:42:36,STABLE BEAMS,4000,102162.096,101310.064,22.8,HFOC
205781:3208,351:351,10/22/12 12:42:59,STABLE BEAMS,4000,102143.713,101295.921,22.8,HFOC
205781:3208,352:352,10/22/12 12:43:22,STABLE BEAMS,4000,102084.253,101238.995,22.8,HFOC
205781:3208,353:353,10/22/12 12:43:46,STABLE BEAMS,4000,102079.097,101231.840,22.8,HFOC
205781:3208,354:354,10/22/12 12:44:09,STABLE BEAMS,4000,102021.787,101170.925,22.8,HFOC
205781:3208,355:355,10/22/12 12:44:32,STABLE BEAMS,4000,101938.765,101086.557,22.7,HFOC
205781:3208,356:356,10/22/12 12:44:55,STABLE BEAMS,4000,101897.994,101021.671,22.7,HFOC
205781:3208,357:357,10/22/12 12:45:19,STABLE BEAMS,4000,101850.735,101011.485,22.7,HFOC
205781:3208,358:358,10/22/12 12:45:42,STABLE BEAMS,4000,101789.283,99229.282,22.7,HFOC
205781:3208,359:359,10/22/12 12:46:05,STABLE BEAMS,4000,101716.482,100882.407,22.7,HFOC
205781:3208,360:360,10/22/12 12:46:29,STABLE BEAMS,4000,101638.548,100796.981,22.7,HFOC
205781:3208,361:361,10/22/12 12:46:52,STABLE BEAMS,4000,101602.478,100734.793,22.7,HFOC
205781:3208,362:362,10/22/12 12:47:15,STABLE BEAMS,4000,101531.077,100697.507,22.6,HFOC
205781:3208,363:363,10/22/12 12:47:39,STABLE BEAMS,4000,101477.615,100649.557,22.6,HFOC
205781:3208,364:364,10/22/12 12:48:02,STABLE BEAMS,4000,101444.686,100576.320,22.6,HFOC
205781:3208,365:365,10/22/12 12:48:25,STABLE BEAMS,4000,101349.633,100516.539,22.6,HFOC
205781:3208,366:366,10/22/12 12:48:49,STABLE BEAMS,4000,101278.187,100448.719,22.6,HFOC
205781:3208,367:367,10/22/12 12:49:12,STABLE BEAMS,4000,101201.721,100372.879,22.6,HFOC
205781:3208,368:368,10/22/12 12:49:35,STABLE BEAMS,4000,101052.865,100231.305,22.5,HFOC
205781:3208,369:369,10/22/12 12:49:59,STABLE BEAMS,4000,100963.560,100130.610,22.5,HFOC
205781:3208,370:370,10/22/12 12:50:22,STABLE BEAMS,4000,100965.950,100140.049,22.5,HFOC
205781:3208,371:371,10/22/12 12:50:45,STABLE BEAMS,4000,100946.338,100117.569,22.5,HFOC
205781:3208,372:372,10/22/12 12:51:09,STABLE BEAMS,4000,100897.190,100071.851,22.5,HFOC
205781:3208,373:373,10/22/12 12:51:32,STABLE BEAMS,4000,100786.350,99925.635,22.5,HFOC
205781:3208,374:374,10/22/12 12:51:55,STABLE BEAMS,4000,100731.340,99910.379,22.5,HFOC
205781:3208,375:375,10/22/12 12:52:19,STABLE BEAMS,4000,100680.177,99861.647,22.5,HFOC
205781:3208,376:376,10/22/12 12:52:42,STABLE BEAMS,4000,100587.514,99769.738,22.4,HFOC
205781:3208,377:377,10/22/12 12:53:05,STABLE BEAMS,4000,100565.615,99744.999,22.4,HFOC
205781:3208,378:378,10/22/12 12:53:29,STABLE BEAMS,4000,100440.023,99619.428,22.4,HFOC
205781:3208,379:379,10/22/12 12:53:52,STABLE BEAMS,4000,100410.782,99597.455,22.4,HFOC
205781:3208,380:380,10/22/12 12:54:15,STABLE BEAMS,4000,100461.627,99604.689,22.4,HFOC
205781:3208,381:381,10/22/12 12:54:39,STABLE BEAMS,4000,100391.478,99579.311,22.4,HFOC
205781:3208,382:382,10/22/12 12:55:02,STABLE BEAMS,4000,100274.446,99456.207,22.4,HFOC
205781:3208,383:383,10/22/12 12:55:25,STABLE BEAMS,4000,100262.927,99443.779,22.4,HFOC
205781:3208,384:384,10/22/12 12:55:49,STABLE BEAMS,4000,100268.425,99418.149,22.4,HFOC
205781:3208,385:385,10/22/12 12:56:12,STABLE BEAMS,4000,100282.311,99471.027,22.4,HFOC
205781:3208,386:386,10/22/12 12:56:35,STABLE BEAMS,4000,100117.133,99312.191,22.3,HFOC
205781:3208,387:387,10/22/12 12:56:59,STABLE BEAMS,4000,99988.878,98194.077,22.3,HFOC
205781:3208,388:388,10/22/12 12:57:22,STABLE BEAMS,4000,99953.149,99136.532,22.3,HFOC
205781:3208,389:389,10/22/12 12:57:45,STABLE BEAMS,4000,99940.116,99103.618,22.3,HFOC
205781:3208,390:390,10/22/12 12:58:09,STABLE BEAMS,4000,99847.488,99039.722,22.3,HFOC
205781:3208,391:391,10/22/12 12:58:32,STABLE BEAMS,4000,99800.536,99000.136,22.3,HFOC
205781:3208,392:392,10/22/12 12:58:55,STABLE BEAMS,4000,99794.185,98989.844,22.3,HFOC
205781:3208,393:393,10/22/12 12:59:19,STABLE BEAMS,4000,99697.095,98899.518,22.2,HFOC
205781:3208,394:394,10/22/12 12:59:42,STABLE BEAMS,4000,99599.686,98794.920,22.2,HFOC
205781:3208,395:395,10/22/12 13:00:05,STABLE BEAMS,4000,99585.765,98787.087,22.2,HFOC
205781:3208,396:396,10/22/12 13:00:29,STABLE BEAMS,4000,99530.698,98728.481,22.2,HFOC
205781:3208,397:397,10/22/12 13:00:52,STABLE BEAMS,4000,99560.793,98758.333,22.2,HFOC
205781:3208,398:398,10/22/12 13:01:15,STABLE BEAMS,4000,99541.602,98746.265,22.2,HFOC
205781:3208,399:399,10/22/12 13:01:39,STABLE BEAMS,4000,99488.060,98666.289,22.2,HFOC
205781:3208,400:400,10/22/12 13:02:02,STABLE BEAMS,4000,99403.513,98610.273,22.2,HFOC
205781:3208,401:401,10/22/12 13:02:25,STABLE BEAMS,4000,99336.996,98540.313,22.2,HFOC
205781:3208,402:402,10/22/12 13:02:49,STABLE BEAMS,4000,99314.117,98525.563,22.2,HFOC
205781:3208,403:403,10/22/12 13:03:12,STABLE BEAMS,4000,99265.390,98477.223,22.1,HFOC
205781:3208,404:404,10/22/12 13:03:35,STABLE BEAMS,4000,99293.800,98506.400,22.2,HFOC
205781:3208,405:405,10/22/12 13:03:59,STABLE BEAMS,4000,99131.171,98343.078,22.1,HFOC
205781:3208,406:406,10/22/12 13:04:22,STABLE BEAMS,4000,99141.847,98360.610,22.1,HFOC
205781:3208,407:407,10/22/12 13:04:45,STABLE BEAMS,4000,99090.081,98274.570,22.1,HFOC
205781:3208,408:408,10/22/12 13:05:09,STABLE BEAMS,4000,99091.140,98301.383,22.1,HFOC
205781:3208,409:409,10/22/12 13:05:32,STABLE BEAMS,4000,98953.130,98164.474,22.1,HFOC
205781:3208,410:410,10/22/12 13:05:55,STABLE BEAMS,4000,98733.670,97915.168,22.0,HFOC
205781:3208,411:411,10/22/12 13:06:19,STABLE BEAMS,4000,98759.769,97944.014,22.0,HFOC
205781:3208,412:412,10/22/12 13:06:42,STABLE BEAMS,4000,98833.845,98042.186,22.0,HFOC
205781:3208,413:413,10/22/12 13:07:05,STABLE BEAMS,4000,98807.233,98022.704,22.0,HFOC
205781:3208,414:414,10/22/12 13:07:29,STABLE BEAMS,4000,98696.564,97875.408,22.0,HFOC
205781:3208,415:415,10/22/12 13:07:52,STABLE BEAMS,4000,98676.406,97890.942,22.0,HFOC
205781:3208,416:416,10/22/12 13:08:15,STABLE BEAMS,4000,98657.568,97876.200,22.0,HFOC
205781:3208,417:417,10/22/12 13:08:39,STABLE BEAMS,4000,98645.776,97864.502,22.0,HFOC
205781:3208,418:418,10/22/12 13:09:02,STABLE BEAMS,4000,98518.022,97706.234,22.0,HFOC
205781:3208,419:419,10/22/12 13:09:25,STABLE BEAMS,4000,98467.030,97691.110,22.0,HFOC
205781:3208,420:420,10/22/12 13:09:49,STABLE BEAMS,4000,98389.517,97608.304,21.9,HFOC
205781:3208,421:421,10/22/12 13:10:12,STABLE BEAMS,4000,98378.067,97601.864,21.9,HFOC
205781:3208,422:422,10/22/12 13:10:35,STABLE BEAMS,4000,98394.582,97621.201,22.0,HFOC
205781:3208,423:423,10/22/12 13:10:59,STABLE BEAMS,4000,98339.970,94616.819,21.9,HFOC
205781:3208,424:424,10/22/12 13:11:22,STABLE BEAMS,4000,98197.362,97420.621,21.9,HFOC
205781:3208,425:425,10/22/12 13:11:45,STABLE BEAMS,4000,98138.676,97358.473,21.9,HFOC
205781:3208,426:426,10/22/12 13:12:09,STABLE BEAMS,4000,98092.828,97318.876,21.9,HFOC
205781:3208,427:427,10/22/12 13:12:32,STABLE BEAMS,4000,98040.060,97264.563,21.9,HFOC
205781:3208,428:428,10/22/12 13:12:55,STABLE BEAMS,4000,98000.109,97224.928,21.9,HFOC
205781:3208,429:429,10/22/12 13:13:19,STABLE BEAMS,4000,97919.545,97111.709,21.8,HFOC
205781:3208,430:430,10/22/12 13:13:42,STABLE BEAMS,4000,97886.446,97119.016,21.8,HFOC
205781:3208,431:431,10/22/12 13:14:05,STABLE BEAMS,4000,97815.216,97045.410,21.8,HFOC
205781:3208,432:432,10/22/12 13:14:29,STABLE BEAMS,4000,97729.576,96968.263,21.8,HFOC
205781:3208,433:433,10/22/12 13:14:52,STABLE BEAMS,4000,97678.459,96875.542,21.8,HFOC
205781:3208,434:434,10/22/12 13:15:15,STABLE BEAMS,4000,97651.096,96888.441,21.8,HFOC
205781:3208,435:435,10/22/12 13:15:39,STABLE BEAMS,4000,97679.517,96883.429,21.8,HFOC
205781:3208,436:436,10/22/12 13:16:02,STABLE BEAMS,4000,97619.772,96860.290,21.8,HFOC
205781:3208,437:437,10/22/12 13:16:25,STABLE BEAMS,4000,97555.166,96763.994,21.8,HFOC
205781:3208,438:438,10/22/12 13:16:49,STABLE BEAMS,4000,97495.660,96729.344,21.7,HFOC
205781:3208,439:439,10/22/12 13:17:12,STABLE BEAMS,4000,97456.790,96696.627,21.7,HFOC
205781:3208,440:440,10/22/12 13:17:35,STABLE BEAMS,4000,97392.731,96601.902,21.7,HFOC
205781:3208,441:441,10/22/12 13:17:59,STABLE BEAMS,4000,97345.631,96583.415,21.7,HFOC
205781:3208,442:442,10/22/12 13:18:22,STABLE BEAMS,4000,97282.949,96531.925,21.7,HFOC
205781:3208,443:443,10/22/12 13:18:45,STABLE BEAMS,4000,97200.770,96444.548,21.7,HFOC
205781:3208,444:444,10/22/12 13:19:09,STABLE BEAMS,4000,97279.034,89543.405,21.7,HFOC
205781:3208,445:445,10/22/12 13:19:32,STABLE BEAMS,4000,97189.638,92598.399,21.7,HFOC
205781:3208,446:446,10/22/12 13:19:55,STABLE BEAMS,4000,97206.074,96454.671,21.7,HFOC
205781:3208,447:447,10/22/12 13:20:19,STABLE BEAMS,4000,97147.399,96395.478,21.7,HFOC
205781:3208,448:448,10/22/12 13:20:42,STABLE BEAMS,4000,97044.697,96296.482,21.6,HFOC
205781:3208,449:449,10/22/12 13:21:05,STABLE BEAMS,4000,97036.035,96287.887,21.6,HFOC
205781:3208,450:450,10/22/12 13:21:29,STABLE BEAMS,4000,97017.630,96269.624,21.6,HFOC
205781:3208,451:451,10/22/12 13:21:52,STABLE BEAMS,4000,97049.056,96294.015,21.6,HFOC
205781:3208,452:452,10/22/12 13:22:15,STABLE BEAMS,4000,96983.700,96240.804,21.6,HFOC
205781:3208,453:453,10/22/12 13:22:39,STABLE BEAMS,4000,96894.042,96146.989,21.6,HFOC
205781:3208,454:454,10/22/12 13:23:02,STABLE BEAMS,4000,96865.188,96117.389,21.6,HFOC
205781:3208,455:455,10/22/12 13:23:25,STABLE BEAMS,4000,96838.781,96093.123,21.6,HFOC
205781:3208,456:456,10/22/12 13:23:49,STABLE BEAMS,4000,96795.608,96048.346,21.6,HFOC
205781:3208,457:457,10/22/12 13:24:12,STABLE BEAMS,4000,96685.816,95906.528,21.6,HFOC
205781:3208,458:458,10/22/12 13:24:35,STABLE BEAMS,4000,96661.594,95915.367,21.6,HFOC
205781:3208,459:459,10/22/12 13:24:59,STABLE BEAMS,4000,96497.258,95753.264,21.5,HFOC
205781:3208,460:460,10/22/12 13:25:22,STABLE BEAMS,4000,96435.862,95699.092,21.5,HFOC
205781:3208,461:461,10/22/12 13:25:45,STABLE BEAMS,4000,96356.835,95615.851,21.5,HFOC
205781:3208,462:462,10/22/12 13:26:09,STABLE BEAMS,4000,96168.812,95435.044,21.5,HFOC
205781:3208,463:463,10/22/12 13:26:32,STABLE BEAMS,4000,96192.601,95393.241,21.5,HFOC
205781:3208,464:464,10/22/12 13:26:55,STABLE BEAMS,4000,96075.888,94396.481,21.4,HFOC
205781:3208,465:465,10/22/12 13:27:19,STABLE BEAMS,4000,96004.578,95251.903,21.4,HFOC
205781:3208,466:466,10/22/12 13:27:42,STABLE BEAMS,4000,95940.576,95213.347,21.4,HFOC
205781:3208,467:467,10/22/12 13:28:05,STABLE BEAMS,4000,95868.390,95134.038,21.4,HFOC
205781:3208,468:468,10/22/12 13:28:29,STABLE BEAMS,4000,95802.692,95071.718,21.4,HFOC
205781:3208,469:469,10/22/12 13:28:52,STABLE BEAMS,4000,95810.808,95076.897,21.4,HFOC
205781:3208,470:470,10/22/12 13:29:15,STABLE BEAMS,4000,95778.368,95054.284,21.4,HFOC
205781:3208,471:471,10/22/12 13:29:39,STABLE BEAMS,4000,95762.968,95038.043,21.4,HFOC
205781:3208,472:472,10/22/12 13:30:02,STABLE BEAMS,4000,95723.233,94969.891,21.4,HFOC
205781:3208,473:473,10/22/12 13:30:25,STABLE BEAMS,4000,95650.603,94925.571,21.3,HFOC
205781:3208,474:474,10/22/12 13:30:49,STABLE BEAMS,4000,95493.176,94767.427,21.3,HFOC
205781:3208,475:475,10/22/12 13:31:12,STABLE BEAMS,4000,95454.909,94736.133,21.3,HFOC
205781:3208,476:476,10/22/12 13:31:35,STABLE BEAMS,4000,95446.247,94725.627,21.3,HFOC
205781:3208,477:477,10/22/12 13:31:59,STABLE BEAMS,4000,95393.837,94671.706,21.3,HFOC
205781:3208,478:478,10/22/12 13:32:22,STABLE BEAMS,4000,95493.255,82795.517,21.3,HFOC
205781:3208,479:479,10/22/12 13:32:45,STABLE BEAMS,4000,95367.009,94645.081,21.3,HFOC
205781:3208,480:480,10/22/12 13:33:09,STABLE BEAMS,4000,95322.420,94601.782,21.3,HFOC
205781:3208,481:481,10/22/12 13:33:32,STABLE BEAMS,4000,95300.372,94579.901,21.3,HFOC
205781:3208,482:482,10/22/12 13:33:55,STABLE BEAMS,4000,95317.013,94587.838,21.3,HFOC
205781:3208,483:483,10/22/12 13:34:19,STABLE BEAMS,4000,95219.923,94500.060,21.2,HFOC
205781:3208,484:484,10/22/12 13:34:42,STABLE BEAMS,4000,95137.134,94415.995,21.2,HFOC
205781:3208,485:485,10/22/12 13:35:05,STABLE BEAMS,4000,95039.412,94284.799,21.2,HFOC
205781:3208,486:486,10/22/12 13:35:29,STABLE BEAMS,4000,95035.053,94317.538,21.2,HFOC
205781:3208,487:487,10/22/12 13:35:52,STABLE BEAMS,4000,94984.487,94267.354,21.2,HFOC
205781:3208,488:488,10/22/12 13:36:15,STABLE BEAMS,4000,94976.645,94258.621,21.2,HFOC
205781:3208,489:489,10/22/12 13:36:38,STABLE BEAMS,4000,94970.840,94255.709,21.2,HFOC
205781:3208,490:490,10/22/12 13:37:02,STABLE BEAMS,4000,94928.470,94207.963,21.2,HFOC
205781:3208,491:491,10/22/12 13:37:25,STABLE BEAMS,4000,94912.529,94195.939,21.2,HFOC
205781:3208,492:492,10/22/12 13:37:48,STABLE BEAMS,4000,94924.042,94206.416,21.2,HFOC
205781:3208,493:493,10/22/12 13:38:12,STABLE BEAMS,4000,94893.828,94177.379,21.2,HFOC
205781:3208,494:494,10/22/12 13:38:35,STABLE BEAMS,4000,94862.470,94142.464,21.2,HFOC
205781:3208,495:495,10/22/12 13:38:58,STABLE BEAMS,4000,94828.522,94108.774,21.2,HFOC
205781:3208,496:496,10/22/12 13:39:22,STABLE BEAMS,4000,94776.193,94057.789,21.1,HFOC
205781:3208,497:497,10/22/12 13:39:45,STABLE BEAMS,4000,94709.191,93997.925,21.1,HFOC
205781:3208,498:498,10/22/12 13:40:08,STABLE BEAMS,4000,94647.733,93924.624,21.1,HFOC
205781:3208,499:499,10/22/12 13:40:32,STABLE BEAMS,4000,94591.106,93816.405,21.1,HFOC
205781:3208,500:500,10/22/12 13:40:55,STABLE BEAMS,4000,94565.223,93860.712,21.1,HFOC
205781:3208,501:501,10/22/12 13:41:18,STABLE BEAMS,4000,94493.595,93782.058,21.1,HFOC
205781:3208,502:502,10/22/12 13:41:42,STABLE BEAMS,4000,24674.906,24490.832,5.5,HFOC
205826:3209,80:80,10/22/12 21:23:54,STABLE BEAMS,4000,155314.144,92283.005,34.6,HFOC
205826:3209,81:81,10/22/12 21:24:17,STABLE BEAMS,4000,155274.044,152024.158,34.6,HFOC
205826:3209,82:82,10/22/12 21:24:41,STABLE BEAMS,4000,155176.624,152037.400,34.6,HFOC
205826:3209,83:83,10/22/12 21:25:04,STABLE BEAMS,4000,155118.495,151968.038,34.6,HFOC
205826:3209,84:84,10/22/12 21:25:27,STABLE BEAMS,4000,155019.378,151655.458,34.6,HFOC
205826:3209,85:85,10/22/12 21:25:51,STABLE BEAMS,4000,154942.355,147450.892,34.6,HFOC
205826:3209,86:86,10/22/12 21:26:14,STABLE BEAMS,4000,152230.804,146337.949,34.0,HFOC
205826:3209,87:87,10/22/12 21:26:37,STABLE BEAMS,4000,146926.896,142765.926,32.8,HFOC
205826:3209,88:88,10/22/12 21:27:01,STABLE BEAMS,4000,150135.554,144407.882,33.5,HFOC
205826:3209,89:89,10/22/12 21:27:24,STABLE BEAMS,4000,146582.549,142454.785,32.7,HFOC
205826:3209,90:90,10/22/12 21:27:47,STABLE BEAMS,4000,154800.771,147418.323,34.5,HFOC
205826:3209,91:91,10/22/12 21:28:11,STABLE BEAMS,4000,154595.015,147390.888,34.5,HFOC
205826:3209,92:92,10/22/12 21:28:34,STABLE BEAMS,4000,154418.443,147662.636,34.4,HFOC
205826:3209,93:93,10/22/12 21:28:57,STABLE BEAMS,4000,154250.919,147741.531,34.4,HFOC
205826:3209,94:94,10/22/12 21:29:20,STABLE BEAMS,4000,154082.588,147754.416,34.4,HFOC
205826:3209,95:95,10/22/12 21:29:44,STABLE BEAMS,4000,153895.532,147921.308,34.3,HFOC
205826:3209,96:96,10/22/12 21:30:07,STABLE BEAMS,4000,153723.206,147918.617,34.3,HFOC
205826:3209,97:97,10/22/12 21:30:30,STABLE BEAMS,4000,153550.071,147851.828,34.3,HFOC
205826:3209,98:98,10/22/12 21:30:54,STABLE BEAMS,4000,153373.965,147758.944,34.2,HFOC
205826:3209,99:99,10/22/12 21:31:17,STABLE BEAMS,4000,153188.401,147675.150,34.2,HFOC
205826:3209,100:100,10/22/12 21:31:40,STABLE BEAMS,4000,153032.886,147979.740,34.1,HFOC
205826:3209,101:101,10/22/12 21:32:04,STABLE BEAMS,4000,152871.657,147516.562,34.1,HFOC
205826:3209,102:102,10/22/12 21:32:27,STABLE BEAMS,4000,152715.709,147702.052,34.1,HFOC
205826:3209,103:103,10/22/12 21:32:50,STABLE BEAMS,4000,152542.631,147284.486,34.0,HFOC
205826:3209,104:104,10/22/12 21:33:14,STABLE BEAMS,4000,152395.800,147037.564,34.0,HFOC
205826:3209,105:105,10/22/12 21:33:37,STABLE BEAMS,4000,152237.200,147146.388,34.0,HFOC
205826:3209,106:106,10/22/12 21:34:00,STABLE BEAMS,4000,152092.954,147067.803,33.9,HFOC
205826:3209,107:107,10/22/12 21:34:24,STABLE BEAMS,4000,151942.970,146910.619,33.9,HFOC
205826:3209,108:108,10/22/12 21:34:47,STABLE BEAMS,4000,151813.873,147074.244,33.9,HFOC
205826:3209,109:109,10/22/12 21:35:10,STABLE BEAMS,4000,151676.387,146919.816,33.8,HFOC
205826:3209,110:110,10/22/12 21:35:34,STABLE BEAMS,4000,151525.106,71563.789,33.8,HFOC
205826:3209,111:111,10/22/12 21:35:57,STABLE BEAMS,4000,151385.515,146783.395,33.8,HFOC
205826:3209,112:112,10/22/12 21:36:20,STABLE BEAMS,4000,151249.645,146680.393,33.7,HFOC
205826:3209,113:113,10/22/12 21:36:44,STABLE BEAMS,4000,151092.514,146606.577,33.7,HFOC
205826:3209,114:114,10/22/12 21:37:07,STABLE BEAMS,4000,150947.721,146534.009,33.7,HFOC
205826:3209,115:115,10/22/12 21:37:30,STABLE BEAMS,4000,150793.059,144979.986,33.6,HFOC
205826:3209,116:116,10/22/12 21:37:54,STABLE BEAMS,4000,150646.649,146496.334,33.6,HFOC
205826:3209,117:117,10/22/12 21:38:17,STABLE BEAMS,4000,150491.988,146236.075,33.6,HFOC
205826:3209,118:118,10/22/12 21:38:40,STABLE BEAMS,4000,150354.491,146288.905,33.5,HFOC
205826:3209,119:119,10/22/12 21:39:04,STABLE BEAMS,4000,150212.145,135395.218,33.5,HFOC
205826:3209,120:120,10/22/12 21:39:27,STABLE BEAMS,4000,150069.810,146005.920,33.5,HFOC
205826:3209,121:121,10/22/12 21:39:50,STABLE BEAMS,4000,149882.459,145904.578,33.4,HFOC
205826:3209,122:122,10/22/12 21:40:14,STABLE BEAMS,4000,149745.690,145768.445,33.4,HFOC
205826:3209,123:123,10/22/12 21:40:37,STABLE BEAMS,4000,149614.908,145754.844,33.4,HFOC
205826:3209,124:124,10/22/12 21:41:00,STABLE BEAMS,4000,149466.462,145747.736,33.3,HFOC
205826:3209,125:125,10/22/12 21:41:24,STABLE BEAMS,4000,149358.137,145680.940,33.3,HFOC
205826:3209,126:126,10/22/12 21:41:47,STABLE BEAMS,4000,149225.910,145563.906,33.3,HFOC
205826:3209,127:127,10/22/12 21:42:10,STABLE BEAMS,4000,149103.198,145383.073,33.3,HFOC
205826:3209,128:128,10/22/12 21:42:34,STABLE BEAMS,4000,148979.872,145389.457,33.2,HFOC
205826:3209,129:129,10/22/12 21:42:57,STABLE BEAMS,4000,148837.845,145550.017,33.2,HFOC
205826:3209,130:130,10/22/12 21:43:20,STABLE BEAMS,4000,148723.328,145686.398,33.2,HFOC
205826:3209,131:131,10/22/12 21:43:44,STABLE BEAMS,4000,148560.153,145605.291,33.1,HFOC
205826:3209,132:132,10/22/12 21:44:07,STABLE BEAMS,4000,148446.695,145431.742,33.1,HFOC
205826:3209,133:133,10/22/12 21:44:30,STABLE BEAMS,4000,148309.505,145410.054,33.1,HFOC
205826:3209,134:134,10/22/12 21:44:54,STABLE BEAMS,4000,148186.019,145331.956,33.1,HFOC
205826:3209,135:135,10/22/12 21:45:17,STABLE BEAMS,4000,148074.371,145112.884,33.0,HFOC
205826:3209,136:136,10/22/12 21:45:40,STABLE BEAMS,4000,147928.508,145122.304,33.0,HFOC
205826:3209,137:137,10/22/12 21:46:04,STABLE BEAMS,4000,147807.208,144976.700,33.0,HFOC
205826:3209,138:138,10/22/12 21:46:27,STABLE BEAMS,4000,147653.718,144899.976,32.9,HFOC
205826:3209,139:139,10/22/12 21:46:50,STABLE BEAMS,4000,147514.025,144727.484,32.9,HFOC
205826:3209,140:140,10/22/12 21:47:14,STABLE BEAMS,4000,147388.775,144634.079,32.9,HFOC
205826:3209,141:141,10/22/12 21:47:37,STABLE BEAMS,4000,147267.565,144535.752,32.9,HFOC
205826:3209,142:142,10/22/12 21:48:00,STABLE BEAMS,4000,147153.288,144404.464,32.8,HFOC
205826:3209,143:143,10/22/12 21:48:24,STABLE BEAMS,4000,147039.887,137514.644,32.8,HFOC
205826:3209,144:144,10/22/12 21:48:47,STABLE BEAMS,4000,146892.248,137231.145,32.8,HFOC
205826:3209,145:145,10/22/12 21:49:10,STABLE BEAMS,4000,146770.595,144158.079,32.7,HFOC
205826:3209,146:146,10/22/12 21:49:34,STABLE BEAMS,4000,146667.654,143948.436,32.7,HFOC
205826:3209,147:147,10/22/12 21:49:57,STABLE BEAMS,4000,146535.017,143891.526,32.7,HFOC
205826:3209,148:148,10/22/12 21:50:20,STABLE BEAMS,4000,146389.302,143730.872,32.7,HFOC
205826:3209,149:149,10/22/12 21:50:44,STABLE BEAMS,4000,146259.909,143595.054,32.6,HFOC
205826:3209,150:150,10/22/12 21:51:07,STABLE BEAMS,4000,146139.463,143472.417,32.6,HFOC
205826:3209,151:151,10/22/12 21:51:30,STABLE BEAMS,4000,146035.258,143418.306,32.6,HFOC
205826:3209,152:152,10/22/12 21:51:54,STABLE BEAMS,4000,145909.405,143418.732,32.5,HFOC
205826:3209,153:153,10/22/12 21:52:17,STABLE BEAMS,4000,145776.040,143265.776,32.5,HFOC
205826:3209,154:154,10/22/12 21:52:40,STABLE BEAMS,4000,145644.461,143238.415,32.5,HFOC
205826:3209,155:155,10/22/12 21:53:04,STABLE BEAMS,4000,145543.922,141672.454,32.5,HFOC
205826:3209,156:156,10/22/12 21:53:27,STABLE BEAMS,4000,145434.926,142969.804,32.4,HFOC
205826:3209,157:157,10/22/12 21:53:50,STABLE BEAMS,4000,145346.748,141191.285,32.4,HFOC
205826:3209,158:158,10/22/12 21:54:14,STABLE BEAMS,4000,145255.155,142855.540,32.4,HFOC
205826:3209,159:159,10/22/12 21:54:37,STABLE BEAMS,4000,145169.106,142692.521,32.4,HFOC
205826:3209,160:160,10/22/12 21:55:00,STABLE BEAMS,4000,145068.726,142437.179,32.4,HFOC
205826:3209,161:161,10/22/12 21:55:24,STABLE BEAMS,4000,144964.032,142032.860,32.3,HFOC
205826:3209,162:162,10/22/12 21:55:47,STABLE BEAMS,4000,144829.813,141981.011,32.3,HFOC
205826:3209,163:163,10/22/12 21:56:10,STABLE BEAMS,4000,144719.770,141978.778,32.3,HFOC
205826:3209,164:164,10/22/12 21:56:34,STABLE BEAMS,4000,144612.242,141907.993,32.3,HFOC
205826:3209,165:165,10/22/12 21:56:57,STABLE BEAMS,4000,144498.500,141708.234,32.2,HFOC
205826:3209,166:166,10/22/12 21:57:20,STABLE BEAMS,4000,144369.744,141670.030,32.2,HFOC
205826:3209,167:167,10/22/12 21:57:44,STABLE BEAMS,4000,144238.997,141543.170,32.2,HFOC
205826:3209,168:168,10/22/12 21:58:07,STABLE BEAMS,4000,144112.438,141567.412,32.1,HFOC
205826:3209,169:169,10/22/12 21:58:30,STABLE BEAMS,4000,143975.293,141658.731,32.1,HFOC
205826:3209,170:170,10/22/12 21:58:54,STABLE BEAMS,4000,143825.959,141590.903,32.1,HFOC
205826:3209,171:171,10/22/12 21:59:17,STABLE BEAMS,4000,143699.491,141411.795,32.1,HFOC
205826:3209,172:172,10/22/12 21:59:40,STABLE BEAMS,4000,143542.781,141284.853,32.0,HFOC
205826:3209,173:173,10/22/12 22:00:04,STABLE BEAMS,4000,143388.609,141084.353,32.0,HFOC
205826:3209,174:174,10/22/12 22:00:27,STABLE BEAMS,4000,143247.424,140972.654,32.0,HFOC
205826:3209,175:175,10/22/12 22:00:50,STABLE BEAMS,4000,143119.442,140882.485,31.9,HFOC
205826:3209,176:176,10/22/12 22:01:14,STABLE BEAMS,4000,142976.857,140744.988,31.9,HFOC
205826:3209,177:177,10/22/12 22:01:37,STABLE BEAMS,4000,142856.911,140695.486,31.9,HFOC
205826:3209,178:178,10/22/12 22:02:00,STABLE BEAMS,4000,142709.454,140127.840,31.8,HFOC
205826:3209,179:179,10/22/12 22:02:24,STABLE BEAMS,4000,142638.862,140138.403,31.8,HFOC
205826:3209,180:180,10/22/12 22:02:47,STABLE BEAMS,4000,142504.461,140036.284,31.8,HFOC
205826:3209,181:181,10/22/12 22:03:10,STABLE BEAMS,4000,142362.035,139903.443,31.8,HFOC
205826:3209,182:182,10/22/12 22:03:34,STABLE BEAMS,4000,142222.444,139616.928,31.7,HFOC
205826:3209,183:183,10/22/12 22:03:57,STABLE BEAMS,4000,142077.298,139569.633,31.7,HFOC
205826:3209,184:184,10/22/12 22:04:20,STABLE BEAMS,4000,141958.615,139543.899,31.7,HFOC
205826:3209,185:185,10/22/12 22:04:44,STABLE BEAMS,4000,141824.259,139367.863,31.6,HFOC
205826:3209,186:186,10/22/12 22:05:07,STABLE BEAMS,4000,141705.600,139234.254,31.6,HFOC
205826:3209,187:187,10/22/12 22:05:30,STABLE BEAMS,4000,141583.059,139224.285,31.6,HFOC
205826:3209,188:188,10/22/12 22:05:54,STABLE BEAMS,4000,141453.176,139085.250,31.6,HFOC
205826:3209,189:189,10/22/12 22:06:17,STABLE BEAMS,4000,141332.286,137606.767,31.5,HFOC
205826:3209,190:190,10/22/12 22:06:40,STABLE BEAMS,4000,141206.330,137741.127,31.5,HFOC
205826:3209,191:191,10/22/12 22:07:04,STABLE BEAMS,4000,141096.913,138696.855,31.5,HFOC
205826:3209,192:192,10/22/12 22:07:27,STABLE BEAMS,4000,140996.397,138679.826,31.5,HFOC
205826:3209,193:193,10/22/12 22:07:50,STABLE BEAMS,4000,140890.736,138560.403,31.4,HFOC
205826:3209,194:194,10/22/12 22:08:14,STABLE BEAMS,4000,140799.439,138424.152,31.4,HFOC
205826:3209,195:195,10/22/12 22:08:37,STABLE BEAMS,4000,140725.989,138402.603,31.4,HFOC
205826:3209,196:196,10/22/12 22:09:00,STABLE BEAMS,4000,140604.109,138329.134,31.4,HFOC
205826:3209,197:197,10/22/12 22:09:24,STABLE BEAMS,4000,140452.133,138095.346,31.3,HFOC
205826:3209,198:198,10/22/12 22:09:47,STABLE BEAMS,4000,140262.232,137999.803,31.3,HFOC
205826:3209,199:199,10/22/12 22:10:10,STABLE BEAMS,4000,140120.012,137868.283,31.3,HFOC
205826:3209,200:200,10/22/12 22:10:34,STABLE BEAMS,4000,140033.177,137756.237,31.2,HFOC
205826:3209,201:201,10/22/12 22:10:57,STABLE BEAMS,4000,139927.584,132802.471,31.2,HFOC
205826:3209,202:202,10/22/12 22:11:20,STABLE BEAMS,4000,139796.688,137545.962,31.2,HFOC
205826:3209,203:203,10/22/12 22:11:44,STABLE BEAMS,4000,139685.621,137373.824,31.2,HFOC
205826:3209,204:204,10/22/12 22:12:07,STABLE BEAMS,4000,139590.192,137370.708,31.1,HFOC
205826:3209,205:205,10/22/12 22:12:30,STABLE BEAMS,4000,139472.614,137231.289,31.1,HFOC
205826:3209,206:206,10/22/12 22:12:54,STABLE BEAMS,4000,139357.335,137116.469,31.1,HFOC
205826:3209,207:207,10/22/12 22:13:17,STABLE BEAMS,4000,139249.807,136967.503,31.1,HFOC
205826:3209,208:208,10/22/12 22:13:40,STABLE BEAMS,4000,139138.432,136945.610,31.0,HFOC
205826:3209,209:209,10/22/12 22:14:04,STABLE BEAMS,4000,139036.493,136811.909,31.0,HFOC
205826:3209,210:210,10/22/12 22:14:27,STABLE BEAMS,4000,138920.986,136853.842,31.0,HFOC
205826:3209,211:211,10/22/12 22:14:50,STABLE BEAMS,4000,138840.514,136867.590,31.0,HFOC
205826:3209,212:212,10/22/12 22:15:14,STABLE BEAMS,4000,138745.154,136747.224,31.0,HFOC
205826:3209,213:213,10/22/12 22:15:37,STABLE BEAMS,4000,138634.496,136697.772,30.9,HFOC
205826:3209,214:214,10/22/12 22:16:00,STABLE BEAMS,4000,138536.939,135063.818,30.9,HFOC
205826:3209,215:215,10/22/12 22:16:24,STABLE BEAMS,4000,138417.141,136540.205,30.9,HFOC
205826:3209,216:216,10/22/12 22:16:47,STABLE BEAMS,4000,138324.843,136457.457,30.9,HFOC
205826:3209,217:217,10/22/12 22:17:10,STABLE BEAMS,4000,138216.666,136341.066,30.8,HFOC
205826:3209,218:218,10/22/12 22:17:34,STABLE BEAMS,4000,138098.063,136170.214,30.8,HFOC
205826:3209,219:219,10/22/12 22:17:57,STABLE BEAMS,4000,138007.506,136057.460,30.8,HFOC
205826:3209,220:220,10/22/12 22:18:20,STABLE BEAMS,4000,137906.592,135770.419,30.8,HFOC
205826:3209,221:221,10/22/12 22:18:44,STABLE BEAMS,4000,137827.246,135732.272,30.7,HFOC
205826:3209,222:222,10/22/12 22:19:07,STABLE BEAMS,4000,137711.057,135599.946,30.7,HFOC
205826:3209,223:223,10/22/12 22:19:30,STABLE BEAMS,4000,137611.178,135523.616,30.7,HFOC
205826:3209,224:224,10/22/12 22:19:54,STABLE BEAMS,4000,137533.141,135397.251,30.7,HFOC
205826:3209,225:225,10/22/12 22:20:17,STABLE BEAMS,4000,137464.928,135368.587,30.7,HFOC
205826:3209,226:226,10/22/12 22:20:40,STABLE BEAMS,4000,137399.810,135274.235,30.7,HFOC
205826:3209,227:227,10/22/12 22:21:03,STABLE BEAMS,4000,137370.011,135258.634,30.6,HFOC
205826:3209,228:228,10/22/12 22:21:27,STABLE BEAMS,4000,137286.796,135191.799,30.6,HFOC
205826:3209,229:229,10/22/12 22:21:50,STABLE BEAMS,4000,137191.504,135128.144,30.6,HFOC
205826:3209,230:230,10/22/12 22:22:13,STABLE BEAMS,4000,137016.172,135022.587,30.6,HFOC
205826:3209,231:231,10/22/12 22:22:37,STABLE BEAMS,4000,136896.374,133702.582,30.5,HFOC
205826:3209,232:232,10/22/12 22:23:00,STABLE BEAMS,4000,136771.398,133402.718,30.5,HFOC
205826:3209,235:235,10/22/12 22:24:10,STABLE BEAMS,4000,136456.463,134395.971,30.4,HFOC
205826:3209,236:236,10/22/12 22:24:33,STABLE BEAMS,4000,136325.420,134340.522,30.4,HFOC
205826:3209,237:237,10/22/12 22:24:57,STABLE BEAMS,4000,136224.004,134229.685,30.4,HFOC
205826:3209,238:238,10/22/12 22:25:20,STABLE BEAMS,4000,136097.753,134026.345,30.4,HFOC
205826:3209,239:239,10/22/12 22:25:43,STABLE BEAMS,4000,135989.405,133982.202,30.3,HFOC
205826:3209,240:240,10/22/12 22:26:07,STABLE BEAMS,4000,135878.167,133909.292,30.3,HFOC
205826:3209,241:241,10/22/12 22:26:30,STABLE BEAMS,4000,135754.010,133740.778,30.3,HFOC
205826:3209,242:242,10/22/12 22:26:53,STABLE BEAMS,4000,135620.109,133653.618,30.3,HFOC
205826:3209,243:243,10/22/12 22:27:17,STABLE BEAMS,4000,135503.157,133535.651,30.2,HFOC
205826:3209,244:244,10/22/12 22:27:40,STABLE BEAMS,4000,135358.466,133355.161,30.2,HFOC
205826:3209,245:245,10/22/12 22:28:03,STABLE BEAMS,4000,135236.438,133222.767,30.2,HFOC
205826:3209,246:246,10/22/12 22:28:27,STABLE BEAMS,4000,135129.536,133178.265,30.1,HFOC
205826:3209,247:247,10/22/12 22:28:50,STABLE BEAMS,4000,135004.696,133076.829,30.1,HFOC
205826:3209,248:248,10/22/12 22:29:13,STABLE BEAMS,4000,134897.247,132962.821,30.1,HFOC
205826:3209,249:249,10/22/12 22:29:37,STABLE BEAMS,4000,134766.250,132793.272,30.1,HFOC
205826:3209,250:250,10/22/12 22:30:00,STABLE BEAMS,4000,134671.834,132772.961,30.0,HFOC
205826:3209,251:251,10/22/12 22:30:23,STABLE BEAMS,4000,134526.950,132644.918,30.0,HFOC
205826:3209,252:252,10/22/12 22:30:47,STABLE BEAMS,4000,134409.497,132561.366,30.0,HFOC
205826:3209,253:253,10/22/12 22:31:10,STABLE BEAMS,4000,134292.988,132532.407,30.0,HFOC
205826:3209,254:254,10/22/12 22:31:33,STABLE BEAMS,4000,133959.615,132281.101,29.9,HFOC
205826:3209,255:255,10/22/12 22:31:57,STABLE BEAMS,4000,134001.513,132314.433,29.9,HFOC
205826:3209,256:256,10/22/12 22:32:20,STABLE BEAMS,4000,133918.866,132189.974,29.9,HFOC
205826:3209,257:257,10/22/12 22:32:43,STABLE BEAMS,4000,133864.596,132025.296,29.9,HFOC
205826:3209,258:258,10/22/12 22:33:07,STABLE BEAMS,4000,133818.566,132105.689,29.9,HFOC
205826:3209,259:259,10/22/12 22:33:30,STABLE BEAMS,4000,133793.742,132097.237,29.8,HFOC
205826:3209,260:260,10/22/12 22:33:53,STABLE BEAMS,4000,133747.860,132015.825,29.8,HFOC
205826:3209,261:261,10/22/12 22:34:17,STABLE BEAMS,4000,133689.845,131873.000,29.8,HFOC
205826:3209,262:262,10/22/12 22:34:40,STABLE BEAMS,4000,133589.750,131746.211,29.8,HFOC
205826:3209,263:263,10/22/12 22:35:03,STABLE BEAMS,4000,133509.368,131682.960,29.8,HFOC
205826:3209,264:264,10/22/12 22:35:27,STABLE BEAMS,4000,133393.588,131567.430,29.8,HFOC
205826:3209,265:265,10/22/12 22:35:50,STABLE BEAMS,4000,133270.034,131394.925,29.7,HFOC
205826:3209,266:266,10/22/12 22:36:13,STABLE BEAMS,4000,133173.308,131254.281,29.7,HFOC
205826:3209,267:267,10/22/12 22:36:37,STABLE BEAMS,4000,133062.821,131253.167,29.7,HFOC
205826:3209,268:268,10/22/12 22:37:00,STABLE BEAMS,4000,132935.750,131127.824,29.7,HFOC
205826:3209,269:269,10/22/12 22:37:23,STABLE BEAMS,4000,132816.749,131017.082,29.6,HFOC
205826:3209,270:270,10/22/12 22:37:47,STABLE BEAMS,4000,132706.717,130928.447,29.6,HFOC
205826:3209,271:271,10/22/12 22:38:10,STABLE BEAMS,4000,132658.468,130864.926,29.6,HFOC
205826:3209,272:272,10/22/12 22:38:33,STABLE BEAMS,4000,132492.049,130715.330,29.6,HFOC
205826:3209,273:273,10/22/12 22:38:57,STABLE BEAMS,4000,132418.132,129830.682,29.5,HFOC
205826:3209,274:274,10/22/12 22:39:20,STABLE BEAMS,4000,132268.707,130498.951,29.5,HFOC
205826:3209,275:275,10/22/12 22:39:43,STABLE BEAMS,4000,132148.146,130321.859,29.5,HFOC
205826:3209,276:276,10/22/12 22:40:07,STABLE BEAMS,4000,132031.433,130299.181,29.5,HFOC
205826:3209,277:277,10/22/12 22:40:30,STABLE BEAMS,4000,131872.059,130126.073,29.4,HFOC
205826:3209,278:278,10/22/12 22:40:53,STABLE BEAMS,4000,131759.102,129975.084,29.4,HFOC
205826:3209,279:279,10/22/12 22:41:17,STABLE BEAMS,4000,131654.921,129923.659,29.4,HFOC
205826:3209,280:280,10/22/12 22:41:40,STABLE BEAMS,4000,131554.040,129828.051,29.3,HFOC
205826:3209,281:281,10/22/12 22:42:03,STABLE BEAMS,4000,131457.314,129727.336,29.3,HFOC
205826:3209,282:282,10/22/12 22:42:27,STABLE BEAMS,4000,131338.746,129623.462,29.3,HFOC
205826:3209,283:283,10/22/12 22:42:50,STABLE BEAMS,4000,131219.744,129439.092,29.3,HFOC
205826:3209,284:284,10/22/12 22:43:13,STABLE BEAMS,4000,131087.290,129364.803,29.2,HFOC
205826:3209,285:285,10/22/12 22:43:37,STABLE BEAMS,4000,130982.505,129292.831,29.2,HFOC
205826:3209,286:286,10/22/12 22:44:00,STABLE BEAMS,4000,130873.384,129226.996,29.2,HFOC
205826:3209,287:287,10/22/12 22:44:23,STABLE BEAMS,4000,130778.684,129155.720,29.2,HFOC
205826:3209,288:288,10/22/12 22:44:47,STABLE BEAMS,4000,130696.481,129122.896,29.2,HFOC
205826:3209,289:289,10/22/12 22:45:10,STABLE BEAMS,4000,130564.243,129010.528,29.1,HFOC
205826:3209,290:290,10/22/12 22:45:33,STABLE BEAMS,4000,130455.247,128895.002,29.1,HFOC
205826:3209,291:291,10/22/12 22:45:57,STABLE BEAMS,4000,130370.130,128765.274,29.1,HFOC
205826:3209,292:292,10/22/12 22:46:20,STABLE BEAMS,4000,130293.437,128739.036,29.1,HFOC
205826:3209,293:293,10/22/12 22:46:43,STABLE BEAMS,4000,130220.966,128672.639,29.0,HFOC
205826:3209,294:294,10/22/12 22:47:07,STABLE BEAMS,4000,130115.180,128566.809,29.0,HFOC
205826:3209,295:295,10/22/12 22:47:30,STABLE BEAMS,4000,130025.727,128494.024,29.0,HFOC
205826:3209,296:296,10/22/12 22:47:53,STABLE BEAMS,4000,129936.479,128360.350,29.0,HFOC
205826:3209,297:297,10/22/12 22:48:17,STABLE BEAMS,4000,129839.776,128307.667,29.0,HFOC
205826:3209,298:298,10/22/12 22:48:40,STABLE BEAMS,4000,129459.064,127941.803,28.9,HFOC
205826:3209,299:299,10/22/12 22:49:03,STABLE BEAMS,4000,129455.103,127879.634,28.9,HFOC
205826:3209,300:300,10/22/12 22:49:27,STABLE BEAMS,4000,129419.533,127849.674,28.9,HFOC
205826:3209,301:301,10/22/12 22:49:50,STABLE BEAMS,4000,129347.450,127779.758,28.9,HFOC
205826:3209,302:302,10/22/12 22:50:13,STABLE BEAMS,4000,129278.155,127682.862,28.8,HFOC
205826:3209,303:303,10/22/12 22:50:37,STABLE BEAMS,4000,129214.335,127697.358,28.8,HFOC
205826:3209,306:306,10/22/12 22:51:47,STABLE BEAMS,4000,129020.757,127432.512,28.8,HFOC
205826:3209,307:307,10/22/12 22:52:10,STABLE BEAMS,4000,128919.945,127370.327,28.8,HFOC
205826:3209,308:308,10/22/12 22:52:33,STABLE BEAMS,4000,128826.531,127323.125,28.7,HFOC
205826:3209,309:309,10/22/12 22:52:57,STABLE BEAMS,4000,128752.012,127214.713,28.7,HFOC
205826:3209,310:310,10/22/12 22:53:20,STABLE BEAMS,4000,128677.128,125874.540,28.7,HFOC
205826:3209,311:311,10/22/12 22:53:43,STABLE BEAMS,4000,128642.594,127087.305,28.7,HFOC
205826:3209,312:312,10/22/12 22:54:07,STABLE BEAMS,4000,128516.627,126979.569,28.7,HFOC
205826:3209,313:313,10/22/12 22:54:30,STABLE BEAMS,4000,128444.976,126952.446,28.7,HFOC
205826:3209,314:314,10/22/12 22:54:53,STABLE BEAMS,4000,128353.293,126875.946,28.6,HFOC
205826:3209,315:315,10/22/12 22:55:17,STABLE BEAMS,4000,128255.019,126685.177,28.6,HFOC
205826:3209,316:316,10/22/12 22:55:40,STABLE BEAMS,4000,128164.439,126588.016,28.6,HFOC
205826:3209,317:317,10/22/12 22:56:03,STABLE BEAMS,4000,128053.018,126580.409,28.6,HFOC
205826:3209,318:318,10/22/12 22:56:27,STABLE BEAMS,4000,127939.674,126363.457,28.5,HFOC
205826:3209,319:319,10/22/12 22:56:50,STABLE BEAMS,4000,127851.997,126276.860,28.5,HFOC
205826:3209,320:320,10/22/12 22:57:13,STABLE BEAMS,4000,127787.653,126212.032,28.5,HFOC
205826:3209,321:321,10/22/12 22:57:37,STABLE BEAMS,4000,127704.643,126132.599,28.5,HFOC
205826:3209,322:322,10/22/12 22:58:00,STABLE BEAMS,4000,127641.335,126030.501,28.5,HFOC
205826:3209,323:323,10/22/12 22:58:23,STABLE BEAMS,4000,127582.045,126002.579,28.5,HFOC
205826:3209,324:324,10/22/12 22:58:47,STABLE BEAMS,4000,127499.023,125953.735,28.4,HFOC
205826:3209,325:325,10/22/12 22:59:10,STABLE BEAMS,4000,127401.762,125874.215,28.4,HFOC
205826:3209,326:326,10/22/12 22:59:33,STABLE BEAMS,4000,127347.184,125901.794,28.4,HFOC
205826:3209,327:327,10/22/12 22:59:57,STABLE BEAMS,4000,127324.454,125834.758,28.4,HFOC
205826:3209,328:328,10/22/12 23:00:20,STABLE BEAMS,4000,127347.423,125881.655,28.4,HFOC
205826:3209,329:329,10/22/12 23:00:43,STABLE BEAMS,4000,127324.659,125865.518,28.4,HFOC
205826:3209,330:330,10/22/12 23:01:07,STABLE BEAMS,4000,127327.026,125785.096,28.4,HFOC
205826:3209,331:331,10/22/12 23:01:30,STABLE BEAMS,4000,127281.156,125791.967,28.4,HFOC
205826:3209,332:332,10/22/12 23:01:53,STABLE BEAMS,4000,127212.590,125766.182,28.4,HFOC
205826:3209,333:333,10/22/12 23:02:17,STABLE BEAMS,4000,127123.251,125671.503,28.4,HFOC
205826:3209,334:334,10/22/12 23:02:40,STABLE BEAMS,4000,126870.019,125393.252,28.3,HFOC
205826:3209,335:335,10/22/12 23:03:03,STABLE BEAMS,4000,126766.054,125248.664,28.3,HFOC
205826:3209,336:336,10/22/12 23:03:27,STABLE BEAMS,4000,126638.391,125119.997,28.3,HFOC
205826:3209,337:337,10/22/12 23:03:50,STABLE BEAMS,4000,126584.451,125067.969,28.2,HFOC
205826:3209,338:338,10/22/12 23:04:13,STABLE BEAMS,4000,126443.220,124937.281,28.2,HFOC
205826:3209,339:339,10/22/12 23:04:37,STABLE BEAMS,4000,126286.897,124763.877,28.2,HFOC
205826:3209,340:340,10/22/12 23:05:00,STABLE BEAMS,4000,126163.935,124607.072,28.1,HFOC
205826:3209,341:341,10/22/12 23:05:23,STABLE BEAMS,4000,126014.816,124526.581,28.1,HFOC
205826:3209,342:342,10/22/12 23:05:47,STABLE BEAMS,4000,125879.618,124400.533,28.1,HFOC
205826:3209,343:343,10/22/12 23:06:10,STABLE BEAMS,4000,125751.011,124260.861,28.1,HFOC
205826:3209,344:344,10/22/12 23:06:33,STABLE BEAMS,4000,125610.918,124140.014,28.0,HFOC
205826:3209,345:345,10/22/12 23:06:57,STABLE BEAMS,4000,125509.878,124028.862,28.0,HFOC
205826:3209,346:346,10/22/12 23:07:20,STABLE BEAMS,4000,125392.835,123939.532,28.0,HFOC
205826:3209,347:347,10/22/12 23:07:43,STABLE BEAMS,4000,125306.933,123829.565,28.0,HFOC
205826:3209,348:348,10/22/12 23:08:07,STABLE BEAMS,4000,125192.474,123688.912,27.9,HFOC
205826:3209,349:349,10/22/12 23:08:30,STABLE BEAMS,4000,125107.005,123665.772,27.9,HFOC
205826:3209,350:350,10/22/12 23:08:53,STABLE BEAMS,4000,125026.976,123567.912,27.9,HFOC
205826:3209,351:351,10/22/12 23:09:17,STABLE BEAMS,4000,124929.943,123464.515,27.9,HFOC
205826:3209,352:352,10/22/12 23:09:40,STABLE BEAMS,4000,124814.732,123363.137,27.8,HFOC
205826:3209,353:353,10/22/12 23:10:03,STABLE BEAMS,4000,124749.489,123246.258,27.8,HFOC
205826:3209,354:354,10/22/12 23:10:27,STABLE BEAMS,4000,124661.858,123209.547,27.8,HFOC
205826:3209,355:355,10/22/12 23:10:50,STABLE BEAMS,4000,124552.805,123065.644,27.8,HFOC
205826:3209,356:356,10/22/12 23:11:13,STABLE BEAMS,4000,124445.436,123008.091,27.8,HFOC
205826:3209,357:357,10/22/12 23:11:37,STABLE BEAMS,4000,124375.151,122944.837,27.7,HFOC
205826:3209,358:358,10/22/12 23:12:00,STABLE BEAMS,4000,124283.581,122841.892,27.7,HFOC
205826:3209,359:359,10/22/12 23:12:23,STABLE BEAMS,4000,124181.403,122729.722,27.7,HFOC
205826:3209,360:360,10/22/12 23:12:46,STABLE BEAMS,4000,124074.160,122598.918,27.7,HFOC
205826:3209,361:361,10/22/12 23:13:10,STABLE BEAMS,4000,123978.390,122555.118,27.7,HFOC
205826:3209,362:362,10/22/12 23:13:33,STABLE BEAMS,4000,123861.813,122413.869,27.6,HFOC
205826:3209,363:363,10/22/12 23:13:56,STABLE BEAMS,4000,123793.144,122349.716,27.6,HFOC
205826:3209,364:364,10/22/12 23:14:20,STABLE BEAMS,4000,123765.110,122357.900,27.6,HFOC
205826:3209,365:365,10/22/12 23:14:43,STABLE BEAMS,4000,123682.623,122271.404,27.6,HFOC
205826:3209,366:366,10/22/12 23:15:06,STABLE BEAMS,4000,123611.256,122210.741,27.6,HFOC
205826:3209,367:367,10/22/12 23:15:30,STABLE BEAMS,4000,123503.626,122093.215,27.6,HFOC
205826:3209,368:368,10/22/12 23:15:53,STABLE BEAMS,4000,123404.544,122058.200,27.5,HFOC
205826:3209,369:369,10/22/12 23:16:16,STABLE BEAMS,4000,123347.678,121964.951,27.5,HFOC
205826:3209,370:370,10/22/12 23:16:40,STABLE BEAMS,4000,123296.185,121951.024,27.5,HFOC
205826:3209,371:371,10/22/12 23:17:03,STABLE BEAMS,4000,123199.254,121860.078,27.5,HFOC
205826:3209,372:372,10/22/12 23:17:26,STABLE BEAMS,4000,123154.579,121828.204,27.5,HFOC
205826:3209,373:373,10/22/12 23:17:50,STABLE BEAMS,4000,123082.120,121757.756,27.5,HFOC
205826:3209,374:374,10/22/12 23:18:13,STABLE BEAMS,4000,123025.129,121660.780,27.4,HFOC
205826:3209,375:375,10/22/12 23:18:36,STABLE BEAMS,4000,122950.029,121630.775,27.4,HFOC
205826:3209,376:376,10/22/12 23:19:00,STABLE BEAMS,4000,122860.520,121526.254,27.4,HFOC
205826:3209,377:377,10/22/12 23:19:23,STABLE BEAMS,4000,122746.322,121371.563,27.4,HFOC
205826:3209,378:378,10/22/12 23:19:46,STABLE BEAMS,4000,122677.300,121303.314,27.4,HFOC
205826:3209,379:379,10/22/12 23:20:10,STABLE BEAMS,4000,122583.750,121223.070,27.3,HFOC
205826:3209,380:380,10/22/12 23:20:33,STABLE BEAMS,4000,122485.202,121112.143,27.3,HFOC
205826:3209,381:381,10/22/12 23:20:56,STABLE BEAMS,4000,122393.860,121026.721,27.3,HFOC
205826:3209,382:382,10/22/12 23:21:20,STABLE BEAMS,4000,122322.437,120948.756,27.3,HFOC
205826:3209,383:383,10/22/12 23:21:43,STABLE BEAMS,4000,122198.393,120833.437,27.3,HFOC
205826:3209,384:384,10/22/12 23:22:06,STABLE BEAMS,4000,122136.121,120687.587,27.2,HFOC
205826:3209,385:385,10/22/12 23:22:30,STABLE BEAMS,4000,122003.871,120650.848,27.2,HFOC
205826:3209,386:386,10/22/12 23:22:53,STABLE BEAMS,4000,121946.357,120603.728,27.2,HFOC
205826:3209,387:387,10/22/12 23:23:16,STABLE BEAMS,4000,121895.865,119340.928,27.2,HFOC
205826:3209,388:388,10/22/12 23:23:40,STABLE BEAMS,4000,121868.161,118415.636,27.2,HFOC
205826:3209,389:389,10/22/12 23:24:03,STABLE BEAMS,4000,121838.442,120504.311,27.2,HFOC
205826:3209,390:390,10/22/12 23:24:26,STABLE BEAMS,4000,121805.536,120466.893,27.2,HFOC
205826:3209,391:391,10/22/12 23:24:50,STABLE BEAMS,4000,121747.430,120361.944,27.2,HFOC
205826:3209,392:392,10/22/12 23:25:13,STABLE BEAMS,4000,121633.938,120204.739,27.1,HFOC
205826:3209,393:393,10/22/12 23:25:36,STABLE BEAMS,4000,121540.433,120204.703,27.1,HFOC
205826:3209,394:394,10/22/12 23:26:00,STABLE BEAMS,4000,121410.858,120068.054,27.1,HFOC
205826:3209,395:395,10/22/12 23:26:23,STABLE BEAMS,4000,121259.941,119934.570,27.1,HFOC
205826:3209,396:396,10/22/12 23:26:46,STABLE BEAMS,4000,121129.569,119797.144,27.0,HFOC
205826:3209,397:397,10/22/12 23:27:10,STABLE BEAMS,4000,120982.750,119661.618,27.0,HFOC
205826:3209,398:398,10/22/12 23:27:33,STABLE BEAMS,4000,120822.056,119518.386,27.0,HFOC
205826:3209,399:399,10/22/12 23:27:56,STABLE BEAMS,4000,120664.765,119335.039,26.9,HFOC
205826:3209,400:400,10/22/12 23:28:20,STABLE BEAMS,4000,120514.349,119213.999,26.9,HFOC
205826:3209,401:401,10/22/12 23:28:43,STABLE BEAMS,4000,120380.118,119033.065,26.9,HFOC
205826:3209,402:402,10/22/12 23:29:06,STABLE BEAMS,4000,120240.846,118885.731,26.8,HFOC
205826:3209,403:403,10/22/12 23:29:30,STABLE BEAMS,4000,120093.674,118800.265,26.8,HFOC
205826:3209,404:404,10/22/12 23:29:53,STABLE BEAMS,4000,119970.279,118606.217,26.8,HFOC
205826:3209,405:405,10/22/12 23:30:16,STABLE BEAMS,4000,119784.578,118500.487,26.7,HFOC
205826:3209,406:406,10/22/12 23:30:40,STABLE BEAMS,4000,119721.486,118438.072,26.7,HFOC
205826:3209,407:407,10/22/12 23:31:03,STABLE BEAMS,4000,119607.072,118335.649,26.7,HFOC
205826:3209,408:408,10/22/12 23:31:26,STABLE BEAMS,4000,119475.779,118212.920,26.7,HFOC
205826:3209,409:409,10/22/12 23:31:50,STABLE BEAMS,4000,119340.398,118117.159,26.6,HFOC
205826:3209,410:410,10/22/12 23:32:13,STABLE BEAMS,4000,119236.820,118021.797,26.6,HFOC
205826:3209,411:411,10/22/12 23:32:36,STABLE BEAMS,4000,119054.045,117790.881,26.6,HFOC
205826:3209,412:412,10/22/12 23:33:00,STABLE BEAMS,4000,118886.703,117627.693,26.5,HFOC
205826:3209,413:413,10/22/12 23:33:23,STABLE BEAMS,4000,118811.934,117563.220,26.5,HFOC
205826:3209,414:414,10/22/12 23:33:46,STABLE BEAMS,4000,118714.786,117512.205,26.5,HFOC
205826:3209,415:415,10/22/12 23:34:10,STABLE BEAMS,4000,118640.176,117399.200,26.5,HFOC
205826:3209,416:416,10/22/12 23:34:33,STABLE BEAMS,4000,118544.907,117306.112,26.4,HFOC
205826:3209,417:417,10/22/12 23:34:56,STABLE BEAMS,4000,118410.984,117212.664,26.4,HFOC
205826:3209,418:418,10/22/12 23:35:20,STABLE BEAMS,4000,118315.293,117078.898,26.4,HFOC
205826:3209,419:419,10/22/12 23:35:43,STABLE BEAMS,4000,118204.931,116890.492,26.4,HFOC
205826:3209,420:420,10/22/12 23:36:06,STABLE BEAMS,4000,118099.908,116872.849,26.3,HFOC
205826:3209,421:421,10/22/12 23:36:30,STABLE BEAMS,4000,117991.503,116764.392,26.3,HFOC
205826:3209,422:422,10/22/12 23:36:53,STABLE BEAMS,4000,117883.350,116655.005,26.3,HFOC
205826:3209,423:423,10/22/12 23:37:16,STABLE BEAMS,4000,117813.303,116582.154,26.3,HFOC
205826:3209,424:424,10/22/12 23:37:40,STABLE BEAMS,4000,117703.021,116441.245,26.3,HFOC
205826:3209,425:425,10/22/12 23:38:03,STABLE BEAMS,4000,117931.041,116702.200,26.3,HFOC
205826:3209,426:426,10/22/12 23:38:26,STABLE BEAMS,4000,117886.616,116626.408,26.3,HFOC
205826:3209,427:427,10/22/12 23:38:50,STABLE BEAMS,4000,117750.405,116535.221,26.3,HFOC
205826:3209,428:428,10/22/12 23:39:13,STABLE BEAMS,4000,117607.911,116387.141,26.2,HFOC
205826:3209,429:429,10/22/12 23:39:36,STABLE BEAMS,4000,117493.611,116288.127,26.2,HFOC
205826:3209,430:430,10/22/12 23:40:00,STABLE BEAMS,4000,117414.334,115781.101,26.2,HFOC
205826:3209,431:431,10/22/12 23:40:23,STABLE BEAMS,4000,117279.500,116044.547,26.2,HFOC
205826:3209,432:432,10/22/12 23:40:46,STABLE BEAMS,4000,117198.083,115978.051,26.1,HFOC
205826:3209,433:433,10/22/12 23:41:10,STABLE BEAMS,4000,117630.107,116404.401,26.2,HFOC
205826:3209,434:434,10/22/12 23:41:33,STABLE BEAMS,4000,117680.416,116455.363,26.3,HFOC
205826:3209,435:435,10/22/12 23:41:56,STABLE BEAMS,4000,117588.516,116375.002,26.2,HFOC
205826:3209,436:436,10/22/12 23:42:20,STABLE BEAMS,4000,117488.409,116268.880,26.2,HFOC
205826:3209,437:437,10/22/12 23:42:43,STABLE BEAMS,4000,117458.406,116246.235,26.2,HFOC
205826:3209,438:438,10/22/12 23:43:06,STABLE BEAMS,4000,117370.569,116118.225,26.2,HFOC
205826:3209,439:439,10/22/12 23:43:30,STABLE BEAMS,4000,117832.471,116544.562,26.3,HFOC
205826:3209,440:440,10/22/12 23:43:53,STABLE BEAMS,4000,117896.268,116671.326,26.3,HFOC
205826:3209,441:441,10/22/12 23:44:16,STABLE BEAMS,4000,117798.051,116588.265,26.3,HFOC
205826:3209,442:442,10/22/12 23:44:40,STABLE BEAMS,4000,117753.729,116531.445,26.3,HFOC
205826:3209,443:443,10/22/12 23:45:03,STABLE BEAMS,4000,117652.143,116460.326,26.2,HFOC
205826:3209,444:444,10/22/12 23:45:26,STABLE BEAMS,4000,117588.072,116415.719,26.2,HFOC
205826:3209,445:445,10/22/12 23:45:50,STABLE BEAMS,4000,117494.135,116312.144,26.2,HFOC
205826:3209,446:446,10/22/12 23:46:13,STABLE BEAMS,4000,117411.841,116236.549,26.2,HFOC
205826:3209,447:447,10/22/12 23:46:36,STABLE BEAMS,4000,117340.190,116164.441,26.2,HFOC
205826:3209,448:448,10/22/12 23:47:00,STABLE BEAMS,4000,117253.617,116075.218,26.2,HFOC
205826:3209,449:449,10/22/12 23:47:23,STABLE BEAMS,4000,117160.579,115996.003,26.1,HFOC
205826:3209,450:450,10/22/12 23:47:46,STABLE BEAMS,4000,117156.436,115994.244,26.1,HFOC
205826:3209,451:451,10/22/12 23:48:10,STABLE BEAMS,4000,117217.000,116053.036,26.1,HFOC
205826:3209,452:452,10/22/12 23:48:33,STABLE BEAMS,4000,117311.461,116147.732,26.2,HFOC
205826:3209,453:453,10/22/12 23:48:56,STABLE BEAMS,4000,117463.915,116290.450,26.2,HFOC
205826:3209,454:454,10/22/12 23:49:20,STABLE BEAMS,4000,117513.519,116331.333,26.2,HFOC
205826:3209,455:455,10/22/12 23:49:43,STABLE BEAMS,4000,117540.540,116360.433,26.2,HFOC
205826:3209,456:456,10/22/12 23:50:06,STABLE BEAMS,4000,117601.514,116374.931,26.2,HFOC
205826:3209,457:457,10/22/12 23:50:30,STABLE BEAMS,4000,117551.273,116369.883,26.2,HFOC
205826:3209,458:458,10/22/12 23:50:53,STABLE BEAMS,4000,117438.054,116262.500,26.2,HFOC
205826:3209,459:459,10/22/12 23:51:16,STABLE BEAMS,4000,110768.212,109740.283,24.7,HFOC
205826:3209,460:460,10/22/12 23:51:40,STABLE BEAMS,4000,117815.648,116633.957,26.3,HFOC
205826:3209,461:461,10/22/12 23:52:03,STABLE BEAMS,4000,115474.406,114341.602,25.8,HFOC
205826:3209,462:462,10/22/12 23:52:26,STABLE BEAMS,4000,112467.156,111417.837,25.1,HFOC
205826:3209,463:463,10/22/12 23:52:50,STABLE BEAMS,4000,118593.702,117298.659,26.5,HFOC
205826:3209,464:464,10/22/12 23:53:13,STABLE BEAMS,4000,118451.641,116099.191,26.4,HFOC
205826:3209,465:465,10/22/12 23:53:36,STABLE BEAMS,4000,118376.734,117166.924,26.4,HFOC
205826:3209,466:466,10/22/12 23:54:00,STABLE BEAMS,4000,118310.615,117116.861,26.4,HFOC
205826:3209,467:467,10/22/12 23:54:23,STABLE BEAMS,4000,118237.917,116995.236,26.4,HFOC
205826:3209,468:468,10/22/12 23:54:46,STABLE BEAMS,4000,38454.422,38065.264,8.6,HFOC
205833:3210,84:84,10/23/12 02:37:11,STABLE BEAMS,4000,167100.394,81929.323,37.3,HFOC
205833:3210,85:85,10/23/12 02:37:34,STABLE BEAMS,4000,159457.532,153380.606,35.6,HFOC
205833:3210,86:86,10/23/12 02:37:57,STABLE BEAMS,4000,162268.803,156578.036,36.2,HFOC
205833:3210,89:89,10/23/12 02:39:07,STABLE BEAMS,4000,167453.505,159588.214,37.4,HFOC
205833:3210,90:90,10/23/12 02:39:31,STABLE BEAMS,4000,167256.900,159553.047,37.3,HFOC
205833:3210,91:91,10/23/12 02:39:54,STABLE BEAMS,4000,167054.376,159790.852,37.3,HFOC
205833:3210,92:92,10/23/12 02:40:17,STABLE BEAMS,4000,166854.516,153736.413,37.2,HFOC
205833:3210,93:93,10/23/12 02:40:41,STABLE BEAMS,4000,166678.979,151576.197,37.2,HFOC
205833:3210,94:94,10/23/12 02:41:04,STABLE BEAMS,4000,166436.026,159459.028,37.1,HFOC
205833:3210,95:95,10/23/12 02:41:27,STABLE BEAMS,4000,166247.309,159254.947,37.1,HFOC
205833:3210,96:96,10/23/12 02:41:51,STABLE BEAMS,4000,166079.967,159182.667,37.0,HFOC
205833:3210,97:97,10/23/12 02:42:14,STABLE BEAMS,4000,165907.345,157454.366,37.0,HFOC
205833:3210,98:98,10/23/12 02:42:37,STABLE BEAMS,4000,165678.892,159278.716,37.0,HFOC
205833:3210,99:99,10/23/12 02:43:01,STABLE BEAMS,4000,165509.354,159281.237,36.9,HFOC
205833:3210,100:100,10/23/12 02:43:24,STABLE BEAMS,4000,165323.539,158986.688,36.9,HFOC
205833:3210,101:101,10/23/12 02:43:47,STABLE BEAMS,4000,165148.003,159176.251,36.8,HFOC
205833:3210,102:102,10/23/12 02:44:11,STABLE BEAMS,4000,164982.858,158995.630,36.8,HFOC
205833:3210,103:103,10/23/12 02:44:34,STABLE BEAMS,4000,164798.159,158989.024,36.8,HFOC
205833:3210,104:104,10/23/12 02:44:57,STABLE BEAMS,4000,164631.990,158863.285,36.7,HFOC
205833:3210,105:105,10/23/12 02:45:21,STABLE BEAMS,4000,164448.998,158912.000,36.7,HFOC
205833:3210,106:106,10/23/12 02:45:44,STABLE BEAMS,4000,164280.917,156919.489,36.6,HFOC
205833:3210,107:107,10/23/12 02:46:07,STABLE BEAMS,4000,164105.779,158719.827,36.6,HFOC
205833:3210,108:108,10/23/12 02:46:31,STABLE BEAMS,4000,163925.416,158469.978,36.6,HFOC
205833:3210,109:109,10/23/12 02:46:54,STABLE BEAMS,4000,163760.989,158487.885,36.5,HFOC
205833:3210,110:110,10/23/12 02:47:17,STABLE BEAMS,4000,163551.385,158386.432,36.5,HFOC
205833:3210,111:111,10/23/12 02:47:41,STABLE BEAMS,4000,163341.213,158261.301,36.4,HFOC
205833:3210,112:112,10/23/12 02:48:04,STABLE BEAMS,4000,163197.444,158334.160,36.4,HFOC
205833:3210,113:113,10/23/12 02:48:27,STABLE BEAMS,4000,163040.620,158609.176,36.4,HFOC
205833:3210,114:114,10/23/12 02:48:51,STABLE BEAMS,4000,162863.899,158474.717,36.3,HFOC
205833:3210,115:115,10/23/12 02:49:14,STABLE BEAMS,4000,162667.192,158488.272,36.3,HFOC
205833:3210,116:116,10/23/12 02:49:37,STABLE BEAMS,4000,162497.039,156427.775,36.3,HFOC
205833:3210,117:117,10/23/12 02:50:01,STABLE BEAMS,4000,162275.940,158069.747,36.2,HFOC
205833:3210,118:118,10/23/12 02:50:24,STABLE BEAMS,4000,162056.900,158191.843,36.2,HFOC
205833:3210,119:119,10/23/12 02:50:47,STABLE BEAMS,4000,161913.553,157928.860,36.1,HFOC
205833:3210,120:120,10/23/12 02:51:11,STABLE BEAMS,4000,161730.014,157851.729,36.1,HFOC
205833:3210,121:121,10/23/12 02:51:34,STABLE BEAMS,4000,161547.318,157705.723,36.0,HFOC
205833:3210,123:123,10/23/12 02:52:21,STABLE BEAMS,4000,161234.353,157116.428,36.0,HFOC
205833:3210,124:124,10/23/12 02:52:44,STABLE BEAMS,4000,161041.584,156949.517,35.9,HFOC
205833:3210,125:125,10/23/12 02:53:07,STABLE BEAMS,4000,160882.529,156780.024,35.9,HFOC
205833:3210,126:126,10/23/12 02:53:31,STABLE BEAMS,4000,160738.635,156655.873,35.9,HFOC
205833:3210,127:127,10/23/12 02:53:54,STABLE BEAMS,4000,160610.756,156566.577,35.8,HFOC
205833:3210,128:128,10/23/12 02:54:17,STABLE BEAMS,4000,160394.084,146811.913,35.8,HFOC
205833:3210,129:129,10/23/12 02:54:41,STABLE BEAMS,4000,160229.952,156831.475,35.7,HFOC
205833:3210,130:130,10/23/12 02:55:04,STABLE BEAMS,4000,160070.191,156638.286,35.7,HFOC
205833:3210,131:131,10/23/12 02:55:27,STABLE BEAMS,4000,159961.332,156630.937,35.7,HFOC
205833:3210,132:132,10/23/12 02:55:51,STABLE BEAMS,4000,159822.628,156549.461,35.7,HFOC
205833:3210,133:133,10/23/12 02:56:14,STABLE BEAMS,4000,159632.488,156462.187,35.6,HFOC
205833:3210,134:134,10/23/12 02:56:37,STABLE BEAMS,4000,159420.312,156074.080,35.6,HFOC
205833:3210,135:135,10/23/12 02:57:01,STABLE BEAMS,4000,159273.026,156028.635,35.5,HFOC
205833:3210,136:136,10/23/12 02:57:24,STABLE BEAMS,4000,159124.693,155985.163,35.5,HFOC
205833:3210,137:137,10/23/12 02:57:47,STABLE BEAMS,4000,158924.901,155744.814,35.5,HFOC
205833:3210,138:138,10/23/12 02:58:10,STABLE BEAMS,4000,158752.916,155682.635,35.4,HFOC
205833:3210,139:139,10/23/12 02:58:34,STABLE BEAMS,4000,158591.801,155518.292,35.4,HFOC
205833:3210,140:140,10/23/12 02:58:57,STABLE BEAMS,4000,158436.809,155375.810,35.3,HFOC
205833:3210,141:141,10/23/12 02:59:20,STABLE BEAMS,4000,158283.320,155381.987,35.3,HFOC
205833:3210,142:142,10/23/12 02:59:44,STABLE BEAMS,4000,158132.938,155175.852,35.3,HFOC
205833:3210,143:143,10/23/12 03:00:07,STABLE BEAMS,4000,157978.572,155062.288,35.2,HFOC
205833:3210,144:144,10/23/12 03:00:30,STABLE BEAMS,4000,157812.836,154890.142,35.2,HFOC
205833:3210,145:145,10/23/12 03:00:54,STABLE BEAMS,4000,157659.506,154665.552,35.2,HFOC
205833:3210,146:146,10/23/12 03:01:17,STABLE BEAMS,4000,157485.996,154597.702,35.1,HFOC
205833:3210,147:147,10/23/12 03:01:40,STABLE BEAMS,4000,157311.097,153172.241,35.1,HFOC
205833:3210,148:148,10/23/12 03:02:04,STABLE BEAMS,4000,157155.741,138231.046,35.1,HFOC
205833:3210,149:149,10/23/12 03:02:27,STABLE BEAMS,4000,157005.564,154188.884,35.0,HFOC
205833:3210,150:150,10/23/12 03:02:50,STABLE BEAMS,4000,156916.338,154165.595,35.0,HFOC
205833:3210,151:151,10/23/12 03:03:14,STABLE BEAMS,4000,156703.662,153857.923,35.0,HFOC
205833:3210,152:152,10/23/12 03:03:37,STABLE BEAMS,4000,156536.810,153820.896,34.9,HFOC
205833:3210,153:153,10/23/12 03:04:00,STABLE BEAMS,4000,156377.926,153635.057,34.9,HFOC
205833:3210,154:154,10/23/12 03:04:24,STABLE BEAMS,4000,156255.646,153588.363,34.9,HFOC
205833:3210,155:155,10/23/12 03:04:47,STABLE BEAMS,4000,156079.495,151868.470,34.8,HFOC
205833:3210,157:157,10/23/12 03:05:34,STABLE BEAMS,4000,155726.897,153154.289,34.7,HFOC
205833:3210,158:158,10/23/12 03:05:57,STABLE BEAMS,4000,155578.086,153077.946,34.7,HFOC
205833:3210,159:159,10/23/12 03:06:20,STABLE BEAMS,4000,155427.283,152917.132,34.7,HFOC
205833:3210,160:160,10/23/12 03:06:44,STABLE BEAMS,4000,155255.832,152489.173,34.6,HFOC
205833:3210,161:161,10/23/12 03:07:07,STABLE BEAMS,4000,155106.247,152072.369,34.6,HFOC
205833:3210,162:162,10/23/12 03:07:30,STABLE BEAMS,4000,154987.554,152098.586,34.6,HFOC
205833:3210,163:163,10/23/12 03:07:54,STABLE BEAMS,4000,154859.083,151995.738,34.5,HFOC
205833:3210,164:164,10/23/12 03:08:17,STABLE BEAMS,4000,154664.060,151841.441,34.5,HFOC
205833:3210,165:165,10/23/12 03:08:40,STABLE BEAMS,4000,154475.115,151452.037,34.5,HFOC
205833:3210,167:167,10/23/12 03:09:27,STABLE BEAMS,4000,154183.901,148081.302,34.4,HFOC
205833:3210,168:168,10/23/12 03:09:50,STABLE BEAMS,4000,154072.776,148980.671,34.4,HFOC
205833:3210,169:169,10/23/12 03:10:14,STABLE BEAMS,4000,153920.084,148923.838,34.3,HFOC
205833:3210,170:170,10/23/12 03:10:37,STABLE BEAMS,4000,153798.590,148740.155,34.3,HFOC
205833:3210,171:171,10/23/12 03:11:00,STABLE BEAMS,4000,153639.444,148458.722,34.3,HFOC
205833:3210,172:172,10/23/12 03:11:24,STABLE BEAMS,4000,153498.817,148662.069,34.2,HFOC
205833:3210,173:173,10/23/12 03:11:47,STABLE BEAMS,4000,153319.308,148636.936,34.2,HFOC
205833:3210,176:176,10/23/12 03:12:57,STABLE BEAMS,4000,152870.814,148359.596,34.1,HFOC
205833:3210,177:177,10/23/12 03:13:20,STABLE BEAMS,4000,152714.866,148243.375,34.1,HFOC
205833:3210,178:178,10/23/12 03:13:44,STABLE BEAMS,4000,152525.671,148164.962,34.0,HFOC
205833:3210,179:179,10/23/12 03:14:07,STABLE BEAMS,4000,152339.299,147973.255,34.0,HFOC
205833:3210,180:180,10/23/12 03:14:30,STABLE BEAMS,4000,152149.956,147866.935,33.9,HFOC
205833:3210,181:181,10/23/12 03:14:54,STABLE BEAMS,4000,151986.063,130320.449,33.9,HFOC
205833:3210,182:182,10/23/12 03:15:17,STABLE BEAMS,4000,151858.343,147806.763,33.9,HFOC
205833:3210,183:183,10/23/12 03:15:40,STABLE BEAMS,4000,151714.791,147589.666,33.8,HFOC
205833:3210,184:184,10/23/12 03:16:04,STABLE BEAMS,4000,151558.832,147487.961,33.8,HFOC
205833:3210,185:185,10/23/12 03:16:27,STABLE BEAMS,4000,151344.186,147344.159,33.8,HFOC
205833:3210,186:186,10/23/12 03:16:50,STABLE BEAMS,4000,151212.846,147421.940,33.7,HFOC
205833:3210,187:187,10/23/12 03:17:14,STABLE BEAMS,4000,151045.004,147293.047,33.7,HFOC
205833:3210,188:188,10/23/12 03:17:37,STABLE BEAMS,4000,150928.325,147582.244,33.7,HFOC
205833:3210,189:189,10/23/12 03:18:00,STABLE BEAMS,4000,150820.137,147494.553,33.6,HFOC
205833:3210,190:190,10/23/12 03:18:24,STABLE BEAMS,4000,150666.990,147444.223,33.6,HFOC
205833:3210,191:191,10/23/12 03:18:47,STABLE BEAMS,4000,150476.508,147367.663,33.6,HFOC
205833:3210,192:192,10/23/12 03:19:10,STABLE BEAMS,4000,150254.805,147048.368,33.5,HFOC
205833:3210,193:193,10/23/12 03:19:34,STABLE BEAMS,4000,150200.740,147070.556,33.5,HFOC
205833:3210,194:194,10/23/12 03:19:57,STABLE BEAMS,4000,150066.202,146878.796,33.5,HFOC
205833:3210,195:195,10/23/12 03:20:20,STABLE BEAMS,4000,149993.822,146857.452,33.5,HFOC
205833:3210,196:196,10/23/12 03:20:44,STABLE BEAMS,4000,149826.925,145326.124,33.4,HFOC
205833:3210,197:197,10/23/12 03:21:07,STABLE BEAMS,4000,149601.284,146271.159,33.4,HFOC
205833:3210,198:198,10/23/12 03:21:30,STABLE BEAMS,4000,149449.718,146105.034,33.3,HFOC
205833:3210,199:199,10/23/12 03:21:54,STABLE BEAMS,4000,149273.317,145863.914,33.3,HFOC
205833:3210,200:200,10/23/12 03:22:17,STABLE BEAMS,4000,149194.006,145910.245,33.3,HFOC
205833:3210,201:201,10/23/12 03:22:40,STABLE BEAMS,4000,148979.234,145780.650,33.2,HFOC
205833:3210,202:202,10/23/12 03:23:04,STABLE BEAMS,4000,148768.163,145511.628,33.2,HFOC
205833:3210,203:203,10/23/12 03:23:27,STABLE BEAMS,4000,148706.858,145346.083,33.2,HFOC
205833:3210,204:204,10/23/12 03:23:50,STABLE BEAMS,4000,148627.501,145473.626,33.2,HFOC
205833:3210,205:205,10/23/12 03:24:14,STABLE BEAMS,4000,148499.679,145038.151,33.1,HFOC
205833:3210,206:206,10/23/12 03:24:37,STABLE BEAMS,4000,148273.537,145094.553,33.1,HFOC
205833:3210,207:207,10/23/12 03:25:00,STABLE BEAMS,4000,148063.182,145005.678,33.0,HFOC
205833:3210,208:208,10/23/12 03:25:24,STABLE BEAMS,4000,147914.770,144787.851,33.0,HFOC
205833:3210,209:209,10/23/12 03:25:47,STABLE BEAMS,4000,147830.484,136732.850,33.0,HFOC
205833:3210,210:210,10/23/12 03:26:10,STABLE BEAMS,4000,147727.794,144632.897,33.0,HFOC
205833:3210,211:211,10/23/12 03:26:34,STABLE BEAMS,4000,147628.826,144536.002,32.9,HFOC
205833:3210,212:212,10/23/12 03:26:57,STABLE BEAMS,4000,147465.115,144532.034,32.9,HFOC
205833:3210,213:213,10/23/12 03:27:20,STABLE BEAMS,4000,147295.486,144340.739,32.9,HFOC
205833:3210,214:214,10/23/12 03:27:44,STABLE BEAMS,4000,147145.969,144183.921,32.8,HFOC
205833:3210,215:215,10/23/12 03:28:07,STABLE BEAMS,4000,146979.675,144059.189,32.8,HFOC
205833:3210,216:216,10/23/12 03:28:30,STABLE BEAMS,4000,146858.375,143943.236,32.8,HFOC
205833:3210,217:217,10/23/12 03:28:54,STABLE BEAMS,4000,146692.513,143805.604,32.7,HFOC
205833:3210,218:218,10/23/12 03:29:17,STABLE BEAMS,4000,146578.839,143634.070,32.7,HFOC
205833:3210,219:219,10/23/12 03:29:40,STABLE BEAMS,4000,146513.721,143596.633,32.7,HFOC
205833:3210,221:221,10/23/12 03:30:27,STABLE BEAMS,4000,146166.928,143411.681,32.6,HFOC
205833:3210,222:222,10/23/12 03:30:50,STABLE BEAMS,4000,146104.428,143322.600,32.6,HFOC
205833:3210,223:223,10/23/12 03:31:14,STABLE BEAMS,4000,145979.224,143226.056,32.6,HFOC
205833:3210,224:224,10/23/12 03:31:37,STABLE BEAMS,4000,145854.907,143099.708,32.5,HFOC
205833:3210,225:225,10/23/12 03:32:00,STABLE BEAMS,4000,145735.622,142962.273,32.5,HFOC
205833:3210,226:226,10/23/12 03:32:24,STABLE BEAMS,4000,145705.390,143011.298,32.5,HFOC
205833:3210,227:227,10/23/12 03:32:47,STABLE BEAMS,4000,145571.205,142883.961,32.5,HFOC
205833:3210,228:228,10/23/12 03:33:10,STABLE BEAMS,4000,145377.901,142742.200,32.4,HFOC
205833:3210,229:229,10/23/12 03:33:34,STABLE BEAMS,4000,145278.717,142716.000,32.4,HFOC
205833:3210,230:230,10/23/12 03:33:57,STABLE BEAMS,4000,145186.191,142847.241,32.4,HFOC
205833:3210,231:231,10/23/12 03:34:20,STABLE BEAMS,4000,145105.104,142816.796,32.4,HFOC
205833:3210,232:232,10/23/12 03:34:44,STABLE BEAMS,4000,145006.613,141281.393,32.3,HFOC
205833:3210,233:233,10/23/12 03:35:07,STABLE BEAMS,4000,144849.322,142579.534,32.3,HFOC
205833:3210,234:234,10/23/12 03:35:30,STABLE BEAMS,4000,144678.487,142318.781,32.3,HFOC
205833:3210,235:235,10/23/12 03:35:54,STABLE BEAMS,4000,144572.461,137820.927,32.3,HFOC
205833:3210,236:236,10/23/12 03:36:17,STABLE BEAMS,4000,144448.020,142162.852,32.2,HFOC
205833:3210,237:237,10/23/12 03:36:40,STABLE BEAMS,4000,144307.199,142027.145,32.2,HFOC
205833:3210,238:238,10/23/12 03:37:04,STABLE BEAMS,4000,144134.679,141844.379,32.2,HFOC
205833:3210,239:239,10/23/12 03:37:27,STABLE BEAMS,4000,143967.110,141528.307,32.1,HFOC
205833:3210,240:240,10/23/12 03:37:50,STABLE BEAMS,4000,143824.274,141354.811,32.1,HFOC
205833:3210,241:241,10/23/12 03:38:14,STABLE BEAMS,4000,143697.203,133809.398,32.1,HFOC
205833:3210,242:242,10/23/12 03:38:37,STABLE BEAMS,4000,143571.657,141076.382,32.0,HFOC
205833:3210,243:243,10/23/12 03:39:00,STABLE BEAMS,4000,143421.515,140927.414,32.0,HFOC
205833:3210,244:244,10/23/12 03:39:24,STABLE BEAMS,4000,143292.133,140827.508,32.0,HFOC
205833:3210,245:245,10/23/12 03:39:47,STABLE BEAMS,4000,143148.375,140633.258,31.9,HFOC
205833:3210,246:246,10/23/12 03:40:10,STABLE BEAMS,4000,143139.349,140612.940,31.9,HFOC
205833:3210,247:247,10/23/12 03:40:34,STABLE BEAMS,4000,142964.530,140506.970,31.9,HFOC
205833:3210,248:248,10/23/12 03:40:57,STABLE BEAMS,4000,142871.936,140395.965,31.9,HFOC
205833:3210,249:249,10/23/12 03:41:20,STABLE BEAMS,4000,142770.691,140330.740,31.8,HFOC
205833:3210,250:250,10/23/12 03:41:44,STABLE BEAMS,4000,142587.300,140113.411,31.8,HFOC
205833:3210,251:251,10/23/12 03:42:07,STABLE BEAMS,4000,142511.529,138544.008,31.8,HFOC
205833:3210,252:252,10/23/12 03:42:30,STABLE BEAMS,4000,142404.445,139966.481,31.8,HFOC
205833:3210,253:253,10/23/12 03:42:54,STABLE BEAMS,4000,142283.270,139954.093,31.7,HFOC
205833:3210,254:254,10/23/12 03:43:17,STABLE BEAMS,4000,142132.046,139755.598,31.7,HFOC
205833:3210,255:255,10/23/12 03:43:40,STABLE BEAMS,4000,141992.625,139551.772,31.7,HFOC
205833:3210,256:256,10/23/12 03:44:04,STABLE BEAMS,4000,141860.261,139488.358,31.6,HFOC
205833:3210,257:257,10/23/12 03:44:27,STABLE BEAMS,4000,141723.333,139340.964,31.6,HFOC
205833:3210,258:258,10/23/12 03:44:50,STABLE BEAMS,4000,141607.781,139231.603,31.6,HFOC
205833:3210,259:259,10/23/12 03:45:14,STABLE BEAMS,4000,141485.559,139121.335,31.6,HFOC
205833:3210,260:260,10/23/12 03:45:37,STABLE BEAMS,4000,141378.714,139037.483,31.5,HFOC
205833:3210,261:261,10/23/12 03:46:00,STABLE BEAMS,4000,141275.147,138980.839,31.5,HFOC
205833:3210,262:262,10/23/12 03:46:24,STABLE BEAMS,4000,141213.285,138924.218,31.5,HFOC
205833:3210,263:263,10/23/12 03:46:47,STABLE BEAMS,4000,141100.908,138817.896,31.5,HFOC
205833:3210,264:264,10/23/12 03:47:10,STABLE BEAMS,4000,141018.194,138733.699,31.5,HFOC
205833:3210,265:265,10/23/12 03:47:34,STABLE BEAMS,4000,140845.241,138590.309,31.4,HFOC
205833:3210,266:266,10/23/12 03:47:57,STABLE BEAMS,4000,140691.922,138447.886,31.4,HFOC
205833:3210,267:267,10/23/12 03:48:20,STABLE BEAMS,4000,140569.734,138307.967,31.4,HFOC
205833:3210,270:270,10/23/12 03:49:30,STABLE BEAMS,4000,140152.121,137969.952,31.3,HFOC
205833:3210,271:271,10/23/12 03:49:53,STABLE BEAMS,4000,140062.884,137956.338,31.2,HFOC
205833:3210,272:272,10/23/12 03:50:17,STABLE BEAMS,4000,139928.927,138002.106,31.2,HFOC
205833:3210,273:273,10/23/12 03:50:40,STABLE BEAMS,4000,139834.113,137912.792,31.2,HFOC
205833:3210,274:274,10/23/12 03:51:03,STABLE BEAMS,4000,139704.527,137727.707,31.2,HFOC
205833:3210,275:275,10/23/12 03:51:27,STABLE BEAMS,4000,139478.055,137535.125,31.1,HFOC
205833:3210,276:276,10/23/12 03:51:50,STABLE BEAMS,4000,139320.035,137423.890,31.1,HFOC
205833:3210,277:277,10/23/12 03:52:13,STABLE BEAMS,4000,139193.898,137253.535,31.1,HFOC
205833:3210,278:278,10/23/12 03:52:37,STABLE BEAMS,4000,139080.497,137145.887,31.0,HFOC
205833:3210,279:279,10/23/12 03:53:00,STABLE BEAMS,4000,138914.487,136980.797,31.0,HFOC
205833:3210,280:280,10/23/12 03:53:23,STABLE BEAMS,4000,138883.857,136986.704,31.0,HFOC
205833:3210,281:281,10/23/12 03:53:47,STABLE BEAMS,4000,138801.154,136696.929,31.0,HFOC
205833:3210,282:282,10/23/12 03:54:10,STABLE BEAMS,4000,138713.898,136531.929,30.9,HFOC
205833:3210,283:283,10/23/12 03:54:33,STABLE BEAMS,4000,138473.437,136350.640,30.9,HFOC
205833:3210,284:284,10/23/12 03:54:57,STABLE BEAMS,4000,138370.371,136236.700,30.9,HFOC
205833:3210,285:285,10/23/12 03:55:20,STABLE BEAMS,4000,138306.995,136167.386,30.9,HFOC
205833:3210,286:286,10/23/12 03:55:43,STABLE BEAMS,4000,138210.850,136005.004,30.8,HFOC
205833:3210,287:287,10/23/12 03:56:07,STABLE BEAMS,4000,138140.929,136276.026,30.8,HFOC
205833:3210,288:288,10/23/12 03:56:30,STABLE BEAMS,4000,137961.568,136129.438,30.8,HFOC
205833:3210,289:289,10/23/12 03:56:53,STABLE BEAMS,4000,137832.357,135961.972,30.7,HFOC
205833:3210,290:290,10/23/12 03:57:17,STABLE BEAMS,4000,137705.832,135893.623,30.7,HFOC
205833:3210,291:291,10/23/12 03:57:40,STABLE BEAMS,4000,137642.331,135828.205,30.7,HFOC
205833:3210,292:292,10/23/12 03:58:03,STABLE BEAMS,4000,137513.951,135711.143,30.7,HFOC
205833:3210,293:293,10/23/12 03:58:27,STABLE BEAMS,4000,137432.784,135614.548,30.7,HFOC
205833:3210,294:294,10/23/12 03:58:50,STABLE BEAMS,4000,137263.644,135444.901,30.6,HFOC
205833:3210,295:295,10/23/12 03:59:13,STABLE BEAMS,4000,137133.728,135348.247,30.6,HFOC
205833:3210,296:296,10/23/12 03:59:37,STABLE BEAMS,4000,137000.419,135223.524,30.6,HFOC
205833:3210,297:297,10/23/12 04:00:00,STABLE BEAMS,4000,136901.815,129774.707,30.5,HFOC
205833:3210,298:298,10/23/12 04:00:23,STABLE BEAMS,4000,136843.606,134983.902,30.5,HFOC
205833:3210,299:299,10/23/12 04:00:47,STABLE BEAMS,4000,136738.503,134960.903,30.5,HFOC
205833:3210,300:300,10/23/12 04:01:10,STABLE BEAMS,4000,136313.514,134504.634,30.4,HFOC
205833:3210,301:301,10/23/12 04:01:33,STABLE BEAMS,4000,136311.636,134510.959,30.4,HFOC
205833:3210,302:302,10/23/12 04:01:57,STABLE BEAMS,4000,136103.000,134343.188,30.4,HFOC
205833:3210,303:303,10/23/12 04:02:20,STABLE BEAMS,4000,136055.718,134301.960,30.4,HFOC
205833:3210,304:304,10/23/12 04:02:43,STABLE BEAMS,4000,135980.049,131230.266,30.3,HFOC
205833:3210,305:305,10/23/12 04:03:07,STABLE BEAMS,4000,135905.359,134123.640,30.3,HFOC
205833:3210,306:306,10/23/12 04:03:30,STABLE BEAMS,4000,135731.382,133961.445,30.3,HFOC
205833:3210,307:307,10/23/12 04:03:53,STABLE BEAMS,4000,135683.770,133949.731,30.3,HFOC
205833:3210,308:308,10/23/12 04:04:17,STABLE BEAMS,4000,135621.669,133853.162,30.3,HFOC
205833:3210,309:309,10/23/12 04:04:40,STABLE BEAMS,4000,135547.354,133819.125,30.2,HFOC
205833:3210,310:310,10/23/12 04:05:03,STABLE BEAMS,4000,135324.479,132239.081,30.2,HFOC
205833:3210,311:311,10/23/12 04:05:27,STABLE BEAMS,4000,135235.504,133526.127,30.2,HFOC
205833:3210,312:312,10/23/12 04:05:50,STABLE BEAMS,4000,135185.377,133494.208,30.2,HFOC
205833:3210,315:315,10/23/12 04:07:00,STABLE BEAMS,4000,134843.478,133153.889,30.1,HFOC
205833:3210,316:316,10/23/12 04:07:23,STABLE BEAMS,4000,134728.461,133040.313,30.1,HFOC
205833:3210,317:317,10/23/12 04:07:47,STABLE BEAMS,4000,134668.283,132976.849,30.0,HFOC
205833:3210,318:318,10/23/12 04:08:10,STABLE BEAMS,4000,134586.593,132811.395,30.0,HFOC
205833:3210,319:319,10/23/12 04:08:33,STABLE BEAMS,4000,134437.725,132579.795,30.0,HFOC
205833:3210,320:320,10/23/12 04:08:57,STABLE BEAMS,4000,134336.537,132473.289,30.0,HFOC
205833:3210,321:321,10/23/12 04:09:20,STABLE BEAMS,4000,134237.272,125839.389,29.9,HFOC
205833:3210,322:322,10/23/12 04:09:43,STABLE BEAMS,4000,134164.108,132347.526,29.9,HFOC
205833:3210,323:323,10/23/12 04:10:07,STABLE BEAMS,4000,134014.443,132116.798,29.9,HFOC
205833:3210,324:324,10/23/12 04:10:30,STABLE BEAMS,4000,133877.401,131949.566,29.9,HFOC
205833:3210,325:325,10/23/12 04:10:53,STABLE BEAMS,4000,133789.405,127178.870,29.8,HFOC
205833:3210,326:326,10/23/12 04:11:17,STABLE BEAMS,4000,133659.249,131837.474,29.8,HFOC
205833:3210,327:327,10/23/12 04:11:40,STABLE BEAMS,4000,133563.445,131769.688,29.8,HFOC
205833:3210,328:328,10/23/12 04:12:03,STABLE BEAMS,4000,133474.357,131693.809,29.8,HFOC
205833:3210,329:329,10/23/12 04:12:27,STABLE BEAMS,4000,133418.800,131616.312,29.8,HFOC
205833:3210,330:330,10/23/12 04:12:50,STABLE BEAMS,4000,133362.617,131571.557,29.8,HFOC
205833:3210,331:331,10/23/12 04:13:13,STABLE BEAMS,4000,133241.750,131384.360,29.7,HFOC
205833:3210,332:332,10/23/12 04:13:37,STABLE BEAMS,4000,133129.134,127146.311,29.7,HFOC
205833:3210,333:333,10/23/12 04:14:00,STABLE BEAMS,4000,133057.198,117142.227,29.7,HFOC
205833:3210,334:334,10/23/12 04:14:23,STABLE BEAMS,4000,133022.665,131228.189,29.7,HFOC
205833:3210,335:335,10/23/12 04:14:47,STABLE BEAMS,4000,132929.979,131115.485,29.7,HFOC
205833:3210,336:336,10/23/12 04:15:10,STABLE BEAMS,4000,132838.910,131052.227,29.6,HFOC
205833:3210,337:337,10/23/12 04:15:33,STABLE BEAMS,4000,132732.874,131000.709,29.6,HFOC
205833:3210,338:338,10/23/12 04:15:57,STABLE BEAMS,4000,132591.506,130800.195,29.6,HFOC
205833:3210,339:339,10/23/12 04:16:20,STABLE BEAMS,4000,132519.981,130774.692,29.6,HFOC
205833:3210,340:340,10/23/12 04:16:43,STABLE BEAMS,4000,132446.338,130719.237,29.5,HFOC
205833:3210,341:341,10/23/12 04:17:07,STABLE BEAMS,4000,132331.218,130592.386,29.5,HFOC
205833:3210,342:342,10/23/12 04:17:30,STABLE BEAMS,4000,132219.137,130488.389,29.5,HFOC
205833:3210,343:343,10/23/12 04:17:53,STABLE BEAMS,4000,132100.785,130345.165,29.5,HFOC
205833:3210,344:344,10/23/12 04:18:17,STABLE BEAMS,4000,131989.478,130263.056,29.4,HFOC
205833:3210,345:345,10/23/12 04:18:40,STABLE BEAMS,4000,131881.097,130186.425,29.4,HFOC
205833:3210,346:346,10/23/12 04:19:03,STABLE BEAMS,4000,131744.430,130156.910,29.4,HFOC
205833:3210,350:350,10/23/12 04:20:37,STABLE BEAMS,4000,129719.455,128099.259,28.9,HFOC
205833:3210,351:351,10/23/12 04:21:00,STABLE BEAMS,4000,127152.116,125714.026,28.4,HFOC
205833:3210,352:352,10/23/12 04:21:23,STABLE BEAMS,4000,125746.628,124342.039,28.1,HFOC
205833:3210,353:353,10/23/12 04:21:47,STABLE BEAMS,4000,131496.366,129836.882,29.3,HFOC
205833:3210,354:354,10/23/12 04:22:10,STABLE BEAMS,4000,131387.222,129777.729,29.3,HFOC
205833:3210,355:355,10/23/12 04:22:33,STABLE BEAMS,4000,131301.514,129652.367,29.3,HFOC
205833:3210,360:360,10/23/12 04:24:30,STABLE BEAMS,4000,130762.840,129001.464,29.2,HFOC
205833:3210,361:361,10/23/12 04:24:53,STABLE BEAMS,4000,130677.370,128995.553,29.2,HFOC
205833:3210,362:362,10/23/12 04:25:17,STABLE BEAMS,4000,130583.729,128869.165,29.1,HFOC
205833:3210,363:363,10/23/12 04:25:40,STABLE BEAMS,4000,130456.339,128769.539,29.1,HFOC
205833:3210,364:364,10/23/12 04:26:03,STABLE BEAMS,4000,130343.997,128680.807,29.1,HFOC
205833:3210,365:365,10/23/12 04:26:27,STABLE BEAMS,4000,130260.224,128543.394,29.1,HFOC
205833:3210,366:366,10/23/12 04:26:50,STABLE BEAMS,4000,130175.824,25097.897,29.0,HFOC
205834:3210,1:1,10/23/12 04:28:36,STABLE BEAMS,4000,129686.992,125359.338,28.9,HFOC
205834:3210,2:2,10/23/12 04:28:59,STABLE BEAMS,4000,129574.411,127922.337,28.9,HFOC
205834:3210,3:3,10/23/12 04:29:23,STABLE BEAMS,4000,129465.745,127812.467,28.9,HFOC
205834:3210,4:4,10/23/12 04:29:46,STABLE BEAMS,4000,129363.601,127715.509,28.9,HFOC
205834:3210,5:5,10/23/12 04:30:09,STABLE BEAMS,4000,129260.444,127611.081,28.8,HFOC
205834:3210,6:6,10/23/12 04:30:33,STABLE BEAMS,4000,129164.833,127559.314,28.8,HFOC
205834:3210,7:7,10/23/12 04:30:56,STABLE BEAMS,4000,129055.735,126128.751,28.8,HFOC
205834:3210,8:8,10/23/12 04:31:19,STABLE BEAMS,4000,128945.555,127355.656,28.8,HFOC
205834:3210,9:9,10/23/12 04:31:43,STABLE BEAMS,4000,128832.803,127194.049,28.7,HFOC
205834:3210,10:10,10/23/12 04:32:06,STABLE BEAMS,4000,128757.680,127164.948,28.7,HFOC
205834:3210,11:11,10/23/12 04:32:29,STABLE BEAMS,4000,128664.824,127044.934,28.7,HFOC
205834:3210,12:12,10/23/12 04:32:53,STABLE BEAMS,4000,128564.308,126977.824,28.7,HFOC
205834:3210,14:14,10/23/12 04:33:39,STABLE BEAMS,4000,128367.816,126785.041,28.6,HFOC
205834:3210,15:15,10/23/12 04:34:03,STABLE BEAMS,4000,128262.508,126670.770,28.6,HFOC
205834:3210,16:16,10/23/12 04:34:26,STABLE BEAMS,4000,128170.494,126529.912,28.6,HFOC
205834:3210,17:17,10/23/12 04:34:49,STABLE BEAMS,4000,128063.854,125263.098,28.6,HFOC
205834:3210,18:18,10/23/12 04:35:13,STABLE BEAMS,4000,127946.139,126390.314,28.5,HFOC
205834:3210,19:19,10/23/12 04:35:36,STABLE BEAMS,4000,127859.168,126312.072,28.5,HFOC
205834:3210,20:20,10/23/12 04:35:59,STABLE BEAMS,4000,127765.173,126242.213,28.5,HFOC
205834:3210,21:21,10/23/12 04:36:23,STABLE BEAMS,4000,127669.472,126113.181,28.5,HFOC
205834:3210,22:22,10/23/12 04:36:46,STABLE BEAMS,4000,127547.204,125968.170,28.5,HFOC
205834:3210,23:23,10/23/12 04:37:09,STABLE BEAMS,4000,127433.040,125886.003,28.4,HFOC
205834:3210,24:24,10/23/12 04:37:33,STABLE BEAMS,4000,127337.066,125810.294,28.4,HFOC
205834:3210,25:25,10/23/12 04:37:56,STABLE BEAMS,4000,127236.196,125705.545,28.4,HFOC
205834:3210,26:26,10/23/12 04:38:19,STABLE BEAMS,4000,127128.862,109798.656,28.4,HFOC
205834:3210,27:27,10/23/12 04:38:43,STABLE BEAMS,4000,127057.632,125541.835,28.3,HFOC
205834:3210,28:28,10/23/12 04:39:06,STABLE BEAMS,4000,126958.459,125503.515,28.3,HFOC
205834:3210,29:29,10/23/12 04:39:29,STABLE BEAMS,4000,126839.424,125407.407,28.3,HFOC
205834:3210,30:30,10/23/12 04:39:53,STABLE BEAMS,4000,126741.434,125283.908,28.3,HFOC
205834:3210,31:31,10/23/12 04:40:16,STABLE BEAMS,4000,126611.062,125198.083,28.2,HFOC
205834:3210,32:32,10/23/12 04:40:39,STABLE BEAMS,4000,126520.357,110323.221,28.2,HFOC
205834:3210,33:33,10/23/12 04:41:03,STABLE BEAMS,4000,126443.653,125032.541,28.2,HFOC
205834:3210,34:34,10/23/12 04:41:26,STABLE BEAMS,4000,126336.375,124930.251,28.2,HFOC
205834:3210,35:35,10/23/12 04:41:49,STABLE BEAMS,4000,126235.904,124786.716,28.2,HFOC
205834:3210,36:36,10/23/12 04:42:13,STABLE BEAMS,4000,126126.772,124722.981,28.1,HFOC
205834:3210,37:37,10/23/12 04:42:36,STABLE BEAMS,4000,126023.637,124604.611,28.1,HFOC
205834:3210,38:38,10/23/12 04:42:59,STABLE BEAMS,4000,125904.158,124449.965,28.1,HFOC
205834:3210,39:39,10/23/12 04:43:23,STABLE BEAMS,4000,125817.949,124308.134,28.1,HFOC
205834:3210,40:40,10/23/12 04:43:46,STABLE BEAMS,4000,125695.511,124162.026,28.0,HFOC
205834:3210,41:41,10/23/12 04:44:09,STABLE BEAMS,4000,125593.458,124117.735,28.0,HFOC
205834:3210,42:42,10/23/12 04:44:33,STABLE BEAMS,4000,125481.172,124013.043,28.0,HFOC
205834:3210,43:43,10/23/12 04:44:56,STABLE BEAMS,4000,125360.771,123896.557,28.0,HFOC
205834:3210,44:44,10/23/12 04:45:19,STABLE BEAMS,4000,125265.650,123529.468,27.9,HFOC
205834:3210,45:45,10/23/12 04:45:43,STABLE BEAMS,4000,125164.974,113867.584,27.9,HFOC
205834:3210,46:46,10/23/12 04:46:06,STABLE BEAMS,4000,125062.660,123624.439,27.9,HFOC
205834:3210,47:47,10/23/12 04:46:29,STABLE BEAMS,4000,124944.615,123513.999,27.9,HFOC
205834:3210,48:48,10/23/12 04:46:53,STABLE BEAMS,4000,124805.615,123317.932,27.8,HFOC
205834:3210,49:49,10/23/12 04:47:16,STABLE BEAMS,4000,124684.702,123257.062,27.8,HFOC
205834:3210,50:50,10/23/12 04:47:39,STABLE BEAMS,4000,124531.588,123096.984,27.8,HFOC
205834:3210,51:51,10/23/12 04:48:03,STABLE BEAMS,4000,124400.693,122983.769,27.8,HFOC
205834:3210,52:52,10/23/12 04:48:26,STABLE BEAMS,4000,124287.656,122852.134,27.7,HFOC
205834:3210,53:53,10/23/12 04:48:49,STABLE BEAMS,4000,124157.842,122746.167,27.7,HFOC
205834:3210,54:54,10/23/12 04:49:13,STABLE BEAMS,4000,124079.487,122671.184,27.7,HFOC
205834:3210,55:55,10/23/12 04:49:36,STABLE BEAMS,4000,124001.211,122546.677,27.7,HFOC
205834:3210,56:56,10/23/12 04:49:59,STABLE BEAMS,4000,123907.035,122506.885,27.6,HFOC
205834:3210,57:57,10/23/12 04:50:23,STABLE BEAMS,4000,123860.368,122457.030,27.6,HFOC
205834:3210,58:58,10/23/12 04:50:46,STABLE BEAMS,4000,123786.235,122378.786,27.6,HFOC
205834:3210,59:59,10/23/12 04:51:09,STABLE BEAMS,4000,123726.388,122334.466,27.6,HFOC
205834:3210,60:60,10/23/12 04:51:33,STABLE BEAMS,4000,123660.632,122257.084,27.6,HFOC
205834:3210,61:61,10/23/12 04:51:56,STABLE BEAMS,4000,123586.102,122205.645,27.6,HFOC
205834:3210,62:62,10/23/12 04:52:19,STABLE BEAMS,4000,123385.183,122015.607,27.5,HFOC
205834:3210,63:63,10/23/12 04:52:43,STABLE BEAMS,4000,123371.228,121972.199,27.5,HFOC
205834:3210,64:64,10/23/12 04:53:06,STABLE BEAMS,4000,123255.528,121875.066,27.5,HFOC
205834:3210,65:65,10/23/12 04:53:29,STABLE BEAMS,4000,123189.500,121799.922,27.5,HFOC
205834:3210,66:66,10/23/12 04:53:53,STABLE BEAMS,4000,123100.753,121724.486,27.5,HFOC
205834:3210,67:67,10/23/12 04:54:16,STABLE BEAMS,4000,123006.326,121611.434,27.4,HFOC
205834:3210,68:68,10/23/12 04:54:39,STABLE BEAMS,4000,122906.424,121520.040,27.4,HFOC
205834:3210,69:69,10/23/12 04:55:03,STABLE BEAMS,4000,122804.997,121435.721,27.4,HFOC
205834:3210,70:70,10/23/12 04:55:26,STABLE BEAMS,4000,122723.466,121411.552,27.4,HFOC
205834:3210,71:71,10/23/12 04:55:49,STABLE BEAMS,4000,122653.158,121312.559,27.4,HFOC
205834:3210,72:72,10/23/12 04:56:13,STABLE BEAMS,4000,122582.372,121286.677,27.3,HFOC
205834:3210,73:73,10/23/12 04:56:36,STABLE BEAMS,4000,122502.845,121200.640,27.3,HFOC
205834:3210,74:74,10/23/12 04:56:59,STABLE BEAMS,4000,122408.896,121117.482,27.3,HFOC
205834:3210,75:75,10/23/12 04:57:23,STABLE BEAMS,4000,122272.924,120981.722,27.3,HFOC
205834:3210,76:76,10/23/12 04:57:46,STABLE BEAMS,4000,122197.767,120864.590,27.3,HFOC
205834:3210,77:77,10/23/12 04:58:09,STABLE BEAMS,4000,122112.401,120820.451,27.2,HFOC
205834:3210,78:78,10/23/12 04:58:33,STABLE BEAMS,4000,122004.588,120719.880,27.2,HFOC
205834:3210,79:79,10/23/12 04:58:56,STABLE BEAMS,4000,121916.285,120622.753,27.2,HFOC
205834:3210,80:80,10/23/12 04:59:19,STABLE BEAMS,4000,121849.585,120514.114,27.2,HFOC
205834:3210,81:81,10/23/12 04:59:43,STABLE BEAMS,4000,121783.580,120458.574,27.2,HFOC
205834:3210,82:82,10/23/12 05:00:06,STABLE BEAMS,4000,121687.605,120355.126,27.1,HFOC
205834:3210,83:83,10/23/12 05:00:29,STABLE BEAMS,4000,121576.617,120268.453,27.1,HFOC
205834:3210,84:84,10/23/12 05:00:53,STABLE BEAMS,4000,121484.751,120164.212,27.1,HFOC
205834:3210,85:85,10/23/12 05:01:16,STABLE BEAMS,4000,121402.833,120078.328,27.1,HFOC
205834:3210,86:86,10/23/12 05:01:39,STABLE BEAMS,4000,121365.170,120038.648,27.1,HFOC
205834:3210,87:87,10/23/12 05:02:03,STABLE BEAMS,4000,121265.746,119958.501,27.1,HFOC
205834:3210,88:88,10/23/12 05:02:26,STABLE BEAMS,4000,121190.054,119872.718,27.0,HFOC
205834:3210,89:89,10/23/12 05:02:49,STABLE BEAMS,4000,121105.826,119802.727,27.0,HFOC
205834:3210,90:90,10/23/12 05:03:13,STABLE BEAMS,4000,120989.795,119695.205,27.0,HFOC
205834:3210,91:91,10/23/12 05:03:36,STABLE BEAMS,4000,120870.897,117940.986,27.0,HFOC
205834:3210,92:92,10/23/12 05:03:59,STABLE BEAMS,4000,120754.092,119464.439,26.9,HFOC
205834:3210,93:93,10/23/12 05:04:23,STABLE BEAMS,4000,120658.414,119358.922,26.9,HFOC
205834:3210,94:94,10/23/12 05:04:46,STABLE BEAMS,4000,120572.205,118102.886,26.9,HFOC
205834:3210,95:95,10/23/12 05:05:09,STABLE BEAMS,4000,120480.566,119195.039,26.9,HFOC
205834:3210,96:96,10/23/12 05:05:33,STABLE BEAMS,4000,120393.834,119102.008,26.9,HFOC
205834:3210,97:97,10/23/12 05:05:56,STABLE BEAMS,4000,120298.929,118999.701,26.8,HFOC
205834:3210,98:98,10/23/12 05:06:19,STABLE BEAMS,4000,120230.488,118947.628,26.8,HFOC
205834:3210,99:99,10/23/12 05:06:43,STABLE BEAMS,4000,120136.209,118866.369,26.8,HFOC
205834:3210,100:100,10/23/12 05:07:06,STABLE BEAMS,4000,120025.301,118700.221,26.8,HFOC
205834:3210,101:101,10/23/12 05:07:29,STABLE BEAMS,4000,119940.082,118662.720,26.8,HFOC
205834:3210,102:102,10/23/12 05:07:53,STABLE BEAMS,4000,119858.813,118577.522,26.7,HFOC
205834:3210,103:103,10/23/12 05:08:16,STABLE BEAMS,4000,119765.240,118499.321,26.7,HFOC
205834:3210,104:104,10/23/12 05:08:39,STABLE BEAMS,4000,119670.301,118410.172,26.7,HFOC
205834:3210,105:105,10/23/12 05:09:03,STABLE BEAMS,4000,119574.679,118270.119,26.7,HFOC
205834:3210,106:106,10/23/12 05:09:26,STABLE BEAMS,4000,119456.793,118194.135,26.6,HFOC
205834:3210,107:107,10/23/12 05:09:49,STABLE BEAMS,4000,119372.439,118072.474,26.6,HFOC
205834:3210,108:108,10/23/12 05:10:13,STABLE BEAMS,4000,119272.891,118026.489,26.6,HFOC
205834:3210,109:109,10/23/12 05:10:36,STABLE BEAMS,4000,119202.321,117955.465,26.6,HFOC
205834:3210,110:110,10/23/12 05:10:59,STABLE BEAMS,4000,119061.056,117803.771,26.6,HFOC
205834:3210,111:111,10/23/12 05:11:22,STABLE BEAMS,4000,118919.143,117628.870,26.5,HFOC
205834:3210,112:112,10/23/12 05:11:46,STABLE BEAMS,4000,118748.387,117534.778,26.5,HFOC
205834:3210,113:113,10/23/12 05:12:09,STABLE BEAMS,4000,118634.986,117437.959,26.5,HFOC
205834:3210,114:114,10/23/12 05:12:32,STABLE BEAMS,4000,118502.007,117311.062,26.4,HFOC
205834:3210,115:115,10/23/12 05:12:56,STABLE BEAMS,4000,118419.987,117223.945,26.4,HFOC
205834:3210,116:116,10/23/12 05:13:19,STABLE BEAMS,4000,118348.427,117157.842,26.4,HFOC
205834:3210,117:117,10/23/12 05:13:42,STABLE BEAMS,4000,118240.967,117052.646,26.4,HFOC
205834:3210,118:118,10/23/12 05:14:06,STABLE BEAMS,4000,118183.988,116992.693,26.4,HFOC
205834:3210,119:119,10/23/12 05:14:29,STABLE BEAMS,4000,118093.716,116906.874,26.3,HFOC
205834:3210,120:120,10/23/12 05:14:52,STABLE BEAMS,4000,118005.947,116821.168,26.3,HFOC
205834:3210,121:121,10/23/12 05:15:16,STABLE BEAMS,4000,117925.794,116724.130,26.3,HFOC
205834:3210,122:122,10/23/12 05:15:39,STABLE BEAMS,4000,117872.764,116658.675,26.3,HFOC
205834:3210,123:123,10/23/12 05:16:02,STABLE BEAMS,4000,117781.775,116566.267,26.3,HFOC
205834:3210,124:124,10/23/12 05:16:26,STABLE BEAMS,4000,117668.749,116459.114,26.2,HFOC
205834:3210,125:125,10/23/12 05:16:49,STABLE BEAMS,4000,117534.246,116338.922,26.2,HFOC
205834:3210,126:126,10/23/12 05:17:12,STABLE BEAMS,4000,117535.020,116329.110,26.2,HFOC
205834:3210,127:127,10/23/12 05:17:36,STABLE BEAMS,4000,117498.403,116296.394,26.2,HFOC
205834:3210,128:128,10/23/12 05:17:59,STABLE BEAMS,4000,117434.037,116233.861,26.2,HFOC
205834:3210,129:129,10/23/12 05:18:22,STABLE BEAMS,4000,117343.252,116187.421,26.2,HFOC
205834:3210,130:130,10/23/12 05:18:46,STABLE BEAMS,4000,117265.420,116102.147,26.2,HFOC
205834:3210,131:131,10/23/12 05:19:09,STABLE BEAMS,4000,117191.106,116028.570,26.1,HFOC
205834:3210,132:132,10/23/12 05:19:32,STABLE BEAMS,4000,117122.642,115957.272,26.1,HFOC
205834:3210,133:133,10/23/12 05:19:56,STABLE BEAMS,4000,117007.932,115853.064,26.1,HFOC
205834:3210,134:134,10/23/12 05:20:19,STABLE BEAMS,4000,116903.238,115751.741,26.1,HFOC
205834:3210,135:135,10/23/12 05:20:42,STABLE BEAMS,4000,116778.523,115625.919,26.1,HFOC
205834:3210,136:136,10/23/12 05:21:06,STABLE BEAMS,4000,116654.207,115512.162,26.0,HFOC
205834:3210,137:137,10/23/12 05:21:29,STABLE BEAMS,4000,116539.281,115350.580,26.0,HFOC
205834:3210,138:138,10/23/12 05:21:52,STABLE BEAMS,4000,116458.251,115309.972,26.0,HFOC
205834:3210,139:139,10/23/12 05:22:16,STABLE BEAMS,4000,116373.180,115236.214,26.0,HFOC
205834:3210,140:140,10/23/12 05:22:39,STABLE BEAMS,4000,116252.039,115118.582,25.9,HFOC
205834:3210,141:141,10/23/12 05:23:02,STABLE BEAMS,4000,116213.567,115075.836,25.9,HFOC
205834:3210,142:142,10/23/12 05:23:26,STABLE BEAMS,4000,116167.981,115038.828,25.9,HFOC
205834:3210,143:143,10/23/12 05:23:49,STABLE BEAMS,4000,116074.943,114942.052,25.9,HFOC
205834:3210,144:144,10/23/12 05:24:12,STABLE BEAMS,4000,116016.905,114841.654,25.9,HFOC
205834:3210,145:145,10/23/12 05:24:36,STABLE BEAMS,4000,115946.654,103805.880,25.9,HFOC
205834:3210,146:146,10/23/12 05:24:59,STABLE BEAMS,4000,115881.320,114748.001,25.9,HFOC
205834:3210,147:147,10/23/12 05:25:22,STABLE BEAMS,4000,115645.833,114489.375,25.8,HFOC
205834:3210,148:148,10/23/12 05:25:46,STABLE BEAMS,4000,115444.448,114247.289,25.8,HFOC
205834:3210,149:149,10/23/12 05:26:09,STABLE BEAMS,4000,115344.398,114197.875,25.7,HFOC
205834:3210,150:150,10/23/12 05:26:32,STABLE BEAMS,4000,115285.279,114179.693,25.7,HFOC
205834:3210,151:151,10/23/12 05:26:56,STABLE BEAMS,4000,115219.752,114024.923,25.7,HFOC
205834:3210,152:152,10/23/12 05:27:19,STABLE BEAMS,4000,115132.587,113978.958,25.7,HFOC
205834:3210,153:153,10/23/12 05:27:42,STABLE BEAMS,4000,115066.843,113959.900,25.7,HFOC
205834:3210,154:154,10/23/12 05:28:06,STABLE BEAMS,4000,115015.953,113908.349,25.7,HFOC
205834:3210,155:155,10/23/12 05:28:29,STABLE BEAMS,4000,114899.445,113786.069,25.6,HFOC
205834:3210,156:156,10/23/12 05:28:52,STABLE BEAMS,4000,114819.234,113673.338,25.6,HFOC
205834:3210,157:157,10/23/12 05:29:16,STABLE BEAMS,4000,114717.978,113577.681,25.6,HFOC
205834:3210,158:158,10/23/12 05:29:39,STABLE BEAMS,4000,114594.857,113498.184,25.6,HFOC
205834:3210,159:159,10/23/12 05:30:02,STABLE BEAMS,4000,114496.742,113379.254,25.5,HFOC
205834:3210,160:160,10/23/12 05:30:26,STABLE BEAMS,4000,114458.111,113326.120,25.5,HFOC
205834:3210,161:161,10/23/12 05:30:49,STABLE BEAMS,4000,114370.741,113261.344,25.5,HFOC
205834:3210,162:162,10/23/12 05:31:12,STABLE BEAMS,4000,114278.408,113159.623,25.5,HFOC
205834:3210,163:163,10/23/12 05:31:36,STABLE BEAMS,4000,114135.539,113010.162,25.5,HFOC
205834:3210,164:164,10/23/12 05:31:59,STABLE BEAMS,4000,114016.321,106201.643,25.4,HFOC
205834:3210,165:165,10/23/12 05:32:22,STABLE BEAMS,4000,113930.283,112785.284,25.4,HFOC
205834:3210,166:166,10/23/12 05:32:46,STABLE BEAMS,4000,113832.453,112188.712,25.4,HFOC
205834:3210,167:167,10/23/12 05:33:09,STABLE BEAMS,4000,113750.660,112651.829,25.4,HFOC
205834:3210,168:168,10/23/12 05:33:32,STABLE BEAMS,4000,113665.578,112564.159,25.4,HFOC
205834:3210,169:169,10/23/12 05:33:56,STABLE BEAMS,4000,113555.774,112462.232,25.3,HFOC
205834:3210,170:170,10/23/12 05:34:19,STABLE BEAMS,4000,113477.715,112394.003,25.3,HFOC
205834:3210,171:171,10/23/12 05:34:42,STABLE BEAMS,4000,113376.459,112283.509,25.3,HFOC
205834:3210,172:172,10/23/12 05:35:06,STABLE BEAMS,4000,113265.129,111083.643,25.3,HFOC
205834:3210,173:173,10/23/12 05:35:29,STABLE BEAMS,4000,113292.150,112193.217,25.3,HFOC
205834:3210,174:174,10/23/12 05:35:52,STABLE BEAMS,4000,113179.091,112092.572,25.2,HFOC
205834:3210,175:175,10/23/12 05:36:16,STABLE BEAMS,4000,113078.631,112000.992,25.2,HFOC
205834:3210,176:176,10/23/12 05:36:39,STABLE BEAMS,4000,112977.421,111883.799,25.2,HFOC
205834:3210,177:177,10/23/12 05:37:02,STABLE BEAMS,4000,112931.767,111820.518,25.2,HFOC
205834:3210,178:178,10/23/12 05:37:26,STABLE BEAMS,4000,112845.899,111765.964,25.2,HFOC
205834:3210,179:179,10/23/12 05:37:49,STABLE BEAMS,4000,112740.944,111664.268,25.2,HFOC
205834:3210,180:180,10/23/12 05:38:12,STABLE BEAMS,4000,112587.773,103418.625,25.1,HFOC
205834:3210,181:181,10/23/12 05:38:36,STABLE BEAMS,4000,112514.779,111440.263,25.1,HFOC
205834:3210,182:182,10/23/12 05:38:59,STABLE BEAMS,4000,112408.367,111342.736,25.1,HFOC
205834:3210,183:183,10/23/12 05:39:22,STABLE BEAMS,4000,112272.702,111209.480,25.0,HFOC
205834:3210,184:184,10/23/12 05:39:46,STABLE BEAMS,4000,112114.250,111054.771,25.0,HFOC
205834:3210,185:185,10/23/12 05:40:09,STABLE BEAMS,4000,112066.491,111004.100,25.0,HFOC
205834:3210,186:186,10/23/12 05:40:32,STABLE BEAMS,4000,112469.262,111412.051,25.1,HFOC
205834:3210,187:187,10/23/12 05:40:56,STABLE BEAMS,4000,112688.358,111622.326,25.1,HFOC
205834:3210,188:188,10/23/12 05:41:19,STABLE BEAMS,4000,112715.892,111658.617,25.1,HFOC
205834:3210,189:189,10/23/12 05:41:42,STABLE BEAMS,4000,112656.807,111603.465,25.1,HFOC
205834:3210,190:190,10/23/12 05:42:06,STABLE BEAMS,4000,112613.383,111561.574,25.1,HFOC
205834:3210,191:191,10/23/12 05:42:29,STABLE BEAMS,4000,112547.412,111496.219,25.1,HFOC
205834:3210,192:192,10/23/12 05:42:52,STABLE BEAMS,4000,112493.199,111444.762,25.1,HFOC
205834:3210,193:193,10/23/12 05:43:16,STABLE BEAMS,4000,112444.244,111392.890,25.1,HFOC
205834:3210,194:194,10/23/12 05:43:39,STABLE BEAMS,4000,112391.066,111346.953,25.1,HFOC
205834:3210,195:195,10/23/12 05:44:02,STABLE BEAMS,4000,26099.752,25858.851,5.8,HFOC
205908:3212,68:68,10/23/12 14:24:18,STABLE BEAMS,4000,157853.903,16225.802,35.2,HFOC
205908:3212,69:69,10/23/12 14:24:41,STABLE BEAMS,4000,157740.024,127117.953,35.2,HFOC
205908:3212,70:70,10/23/12 14:25:04,STABLE BEAMS,4000,157576.302,154703.686,35.2,HFOC
205908:3212,71:71,10/23/12 14:25:28,STABLE BEAMS,4000,157469.195,154620.578,35.1,HFOC
205908:3212,72:72,10/23/12 14:25:51,STABLE BEAMS,4000,157340.224,154471.911,35.1,HFOC
205908:3212,73:73,10/23/12 14:26:14,STABLE BEAMS,4000,157275.470,154556.177,35.1,HFOC
205908:3212,74:74,10/23/12 14:26:38,STABLE BEAMS,4000,157134.809,154359.808,35.1,HFOC
205908:3212,75:75,10/23/12 14:27:01,STABLE BEAMS,4000,157139.669,154432.152,35.1,HFOC
205908:3212,76:76,10/23/12 14:27:24,STABLE BEAMS,4000,157187.360,154441.297,35.1,HFOC
205908:3212,77:77,10/23/12 14:27:48,STABLE BEAMS,4000,157094.186,154305.764,35.0,HFOC
205908:3212,78:78,10/23/12 14:28:11,STABLE BEAMS,4000,156921.085,152411.173,35.0,HFOC
205908:3212,79:79,10/23/12 14:28:34,STABLE BEAMS,4000,156791.646,153494.318,35.0,HFOC
205908:3212,80:80,10/23/12 14:28:58,STABLE BEAMS,4000,156602.542,153425.077,34.9,HFOC
205908:3212,81:81,10/23/12 14:29:21,STABLE BEAMS,4000,156382.478,153217.297,34.9,HFOC
205908:3212,82:82,10/23/12 14:29:44,STABLE BEAMS,4000,156306.195,153230.089,34.9,HFOC
205908:3212,83:83,10/23/12 14:30:08,STABLE BEAMS,4000,156134.517,151177.246,34.8,HFOC
205908:3212,84:84,10/23/12 14:30:31,STABLE BEAMS,4000,155932.801,152717.467,34.8,HFOC
205908:3212,85:85,10/23/12 14:30:54,STABLE BEAMS,4000,155759.985,152724.223,34.7,HFOC
205908:3212,86:86,10/23/12 14:31:18,STABLE BEAMS,4000,155588.455,152434.677,34.7,HFOC
205908:3212,87:87,10/23/12 14:31:41,STABLE BEAMS,4000,155518.716,152556.085,34.7,HFOC
205908:3212,88:88,10/23/12 14:32:04,STABLE BEAMS,4000,155337.830,152249.714,34.7,HFOC
205908:3212,89:89,10/23/12 14:32:28,STABLE BEAMS,4000,155148.783,152129.587,34.6,HFOC
205908:3212,90:90,10/23/12 14:32:51,STABLE BEAMS,4000,154892.819,151804.257,34.6,HFOC
205908:3212,91:91,10/23/12 14:33:14,STABLE BEAMS,4000,154805.347,151860.949,34.5,HFOC
205908:3212,92:92,10/23/12 14:33:38,STABLE BEAMS,4000,154573.685,151615.145,34.5,HFOC
205908:3212,93:93,10/23/12 14:34:01,STABLE BEAMS,4000,154337.106,151437.111,34.4,HFOC
205908:3212,94:94,10/23/12 14:34:24,STABLE BEAMS,4000,154195.090,151330.145,34.4,HFOC
205908:3212,95:95,10/23/12 14:34:48,STABLE BEAMS,4000,154040.553,151116.864,34.4,HFOC
205908:3212,96:96,10/23/12 14:35:11,STABLE BEAMS,4000,153899.015,151061.117,34.3,HFOC
205908:3212,97:97,10/23/12 14:35:34,STABLE BEAMS,4000,153742.681,150916.890,34.3,HFOC
205908:3212,98:98,10/23/12 14:35:58,STABLE BEAMS,4000,153482.005,150631.844,34.2,HFOC
205908:3212,99:99,10/23/12 14:36:21,STABLE BEAMS,4000,144171.329,141936.674,32.2,HFOC
205908:3212,100:100,10/23/12 14:36:44,STABLE BEAMS,4000,152575.616,149800.266,34.0,HFOC
205908:3212,101:101,10/23/12 14:37:08,STABLE BEAMS,4000,140436.130,138458.789,31.3,HFOC
205908:3212,102:102,10/23/12 14:37:31,STABLE BEAMS,4000,149585.246,147108.115,33.4,HFOC
205908:3212,103:103,10/23/12 14:37:54,STABLE BEAMS,4000,153744.627,150875.752,34.3,HFOC
205908:3212,104:104,10/23/12 14:38:18,STABLE BEAMS,4000,153595.474,150772.390,34.3,HFOC
205908:3212,105:105,10/23/12 14:38:41,STABLE BEAMS,4000,153458.660,150585.914,34.2,HFOC
205908:3212,106:106,10/23/12 14:39:04,STABLE BEAMS,4000,153339.158,150491.650,34.2,HFOC
205908:3212,107:107,10/23/12 14:39:28,STABLE BEAMS,4000,153214.091,150427.126,34.2,HFOC
205908:3212,108:108,10/23/12 14:39:51,STABLE BEAMS,4000,153058.883,150121.683,34.1,HFOC
205908:3212,109:109,10/23/12 14:40:14,STABLE BEAMS,4000,152931.777,150214.180,34.1,HFOC
205908:3212,110:110,10/23/12 14:40:38,STABLE BEAMS,4000,152774.680,150104.179,34.1,HFOC
205908:3212,111:111,10/23/12 14:41:01,STABLE BEAMS,4000,152616.376,150244.718,34.0,HFOC
205908:3212,112:112,10/23/12 14:41:24,STABLE BEAMS,4000,152472.004,150152.905,34.0,HFOC
205908:3212,113:113,10/23/12 14:41:48,STABLE BEAMS,4000,152331.309,150026.536,34.0,HFOC
205908:3212,114:114,10/23/12 14:42:11,STABLE BEAMS,4000,152209.724,149823.075,34.0,HFOC
205908:3212,115:115,10/23/12 14:42:34,STABLE BEAMS,4000,152085.077,95945.915,33.9,HFOC
205908:3212,116:116,10/23/12 14:42:58,STABLE BEAMS,4000,151961.762,132610.951,33.9,HFOC
205908:3212,117:117,10/23/12 14:43:21,STABLE BEAMS,4000,151797.653,149493.365,33.9,HFOC
205908:3212,118:118,10/23/12 14:43:44,STABLE BEAMS,4000,151693.335,149390.631,33.8,HFOC
205908:3212,119:119,10/23/12 14:44:08,STABLE BEAMS,4000,151534.986,149246.808,33.8,HFOC
205908:3212,120:120,10/23/12 14:44:31,STABLE BEAMS,4000,151393.198,149079.910,33.8,HFOC
205908:3212,121:121,10/23/12 14:44:54,STABLE BEAMS,4000,151231.115,148622.378,33.7,HFOC
205908:3212,122:122,10/23/12 14:45:18,STABLE BEAMS,4000,151094.380,148552.973,33.7,HFOC
205908:3212,123:123,10/23/12 14:45:41,STABLE BEAMS,4000,150945.353,148341.546,33.7,HFOC
205908:3212,124:124,10/23/12 14:46:04,STABLE BEAMS,4000,150792.911,147662.450,33.6,HFOC
205908:3212,125:125,10/23/12 14:46:28,STABLE BEAMS,4000,150648.892,148084.848,33.6,HFOC
205908:3212,126:126,10/23/12 14:46:51,STABLE BEAMS,4000,150514.104,147907.199,33.6,HFOC
205908:3212,127:127,10/23/12 14:47:14,STABLE BEAMS,4000,150344.326,147767.425,33.5,HFOC
205908:3212,128:128,10/23/12 14:47:38,STABLE BEAMS,4000,150225.109,147720.857,33.5,HFOC
205908:3212,129:129,10/23/12 14:48:01,STABLE BEAMS,4000,150045.464,147557.710,33.5,HFOC
205908:3212,130:130,10/23/12 14:48:24,STABLE BEAMS,4000,149886.727,147400.107,33.4,HFOC
205908:3212,131:131,10/23/12 14:48:48,STABLE BEAMS,4000,149775.329,147259.104,33.4,HFOC
205908:3212,132:132,10/23/12 14:49:11,STABLE BEAMS,4000,149637.923,147361.931,33.4,HFOC
205908:3212,133:133,10/23/12 14:49:34,STABLE BEAMS,4000,149492.561,147320.434,33.3,HFOC
205908:3212,134:134,10/23/12 14:49:58,STABLE BEAMS,4000,149313.587,147147.047,33.3,HFOC
205908:3212,135:135,10/23/12 14:50:21,STABLE BEAMS,4000,149165.675,147007.248,33.3,HFOC
205908:3212,136:136,10/23/12 14:50:44,STABLE BEAMS,4000,149011.788,146897.310,33.2,HFOC
205908:3212,137:137,10/23/12 14:51:08,STABLE BEAMS,4000,148899.491,146785.118,33.2,HFOC
205908:3212,138:138,10/23/12 14:51:31,STABLE BEAMS,4000,148789.254,146524.681,33.2,HFOC
205908:3212,139:139,10/23/12 14:51:54,STABLE BEAMS,4000,148669.684,146522.893,33.2,HFOC
205908:3212,140:140,10/23/12 14:52:18,STABLE BEAMS,4000,148546.335,146450.346,33.1,HFOC
205908:3212,141:141,10/23/12 14:52:41,STABLE BEAMS,4000,148339.133,146266.835,33.1,HFOC
205908:3212,142:142,10/23/12 14:53:04,STABLE BEAMS,4000,148232.311,146124.447,33.1,HFOC
205908:3212,143:143,10/23/12 14:53:28,STABLE BEAMS,4000,148142.516,146016.671,33.0,HFOC
205908:3212,144:144,10/23/12 14:53:51,STABLE BEAMS,4000,147961.972,145877.188,33.0,HFOC
205908:3212,145:145,10/23/12 14:54:14,STABLE BEAMS,4000,147826.751,145733.524,33.0,HFOC
205908:3212,146:146,10/23/12 14:54:38,STABLE BEAMS,4000,147707.761,145595.540,33.0,HFOC
205908:3212,147:147,10/23/12 14:55:01,STABLE BEAMS,4000,147589.944,145569.438,32.9,HFOC
205908:3212,148:148,10/23/12 14:55:24,STABLE BEAMS,4000,147431.651,145344.019,32.9,HFOC
205908:3212,149:149,10/23/12 14:55:48,STABLE BEAMS,4000,147275.749,145278.690,32.9,HFOC
205908:3212,150:150,10/23/12 14:56:11,STABLE BEAMS,4000,147095.887,145082.145,32.8,HFOC
205908:3212,151:151,10/23/12 14:56:34,STABLE BEAMS,4000,146986.425,144981.530,32.8,HFOC
205908:3212,152:152,10/23/12 14:56:58,STABLE BEAMS,4000,146848.814,144809.084,32.8,HFOC
205908:3212,153:153,10/23/12 14:57:21,STABLE BEAMS,4000,146745.577,144663.257,32.7,HFOC
205908:3212,154:154,10/23/12 14:57:44,STABLE BEAMS,4000,146593.932,144565.072,32.7,HFOC
205908:3212,155:155,10/23/12 14:58:08,STABLE BEAMS,4000,146434.114,142928.481,32.7,HFOC
205908:3212,156:156,10/23/12 14:58:31,STABLE BEAMS,4000,146264.758,144293.109,32.6,HFOC
205908:3212,157:157,10/23/12 14:58:54,STABLE BEAMS,4000,146130.118,144117.906,32.6,HFOC
205908:3212,158:158,10/23/12 14:59:18,STABLE BEAMS,4000,145997.321,143953.359,32.6,HFOC
205908:3212,159:159,10/23/12 14:59:41,STABLE BEAMS,4000,145847.144,143849.039,32.5,HFOC
205908:3212,160:160,10/23/12 15:00:04,STABLE BEAMS,4000,145737.204,143747.891,32.5,HFOC
205908:3212,161:161,10/23/12 15:00:28,STABLE BEAMS,4000,145587.448,143636.576,32.5,HFOC
205908:3212,162:162,10/23/12 15:00:51,STABLE BEAMS,4000,145411.388,143430.885,32.4,HFOC
205908:3212,163:163,10/23/12 15:01:14,STABLE BEAMS,4000,145207.851,143203.983,32.4,HFOC
205908:3212,164:164,10/23/12 15:01:38,STABLE BEAMS,4000,145033.202,135883.058,32.4,HFOC
205908:3212,165:165,10/23/12 15:02:01,STABLE BEAMS,4000,144940.722,142795.599,32.3,HFOC
205908:3212,166:166,10/23/12 15:02:24,STABLE BEAMS,4000,144823.075,142646.384,32.3,HFOC
205908:3212,167:167,10/23/12 15:02:48,STABLE BEAMS,4000,144747.679,142603.966,32.3,HFOC
205908:3212,168:168,10/23/12 15:03:11,STABLE BEAMS,4000,144532.578,142368.925,32.2,HFOC
205908:3212,169:169,10/23/12 15:03:34,STABLE BEAMS,4000,144393.112,142276.309,32.2,HFOC
205908:3212,170:170,10/23/12 15:03:58,STABLE BEAMS,4000,144306.027,142141.436,32.2,HFOC
205908:3212,171:171,10/23/12 15:04:21,STABLE BEAMS,4000,144228.286,142119.669,32.2,HFOC
205908:3212,172:172,10/23/12 15:04:44,STABLE BEAMS,4000,144021.653,141931.899,32.1,HFOC
205908:3212,173:173,10/23/12 15:05:08,STABLE BEAMS,4000,143801.567,141694.874,32.1,HFOC
205908:3212,174:174,10/23/12 15:05:31,STABLE BEAMS,4000,143641.203,141421.946,32.0,HFOC
205908:3212,175:175,10/23/12 15:05:54,STABLE BEAMS,4000,143552.342,137325.041,32.0,HFOC
205908:3212,176:176,10/23/12 15:06:18,STABLE BEAMS,4000,143437.939,141350.917,32.0,HFOC
205908:3212,177:177,10/23/12 15:06:41,STABLE BEAMS,4000,143235.222,141209.876,32.0,HFOC
205908:3212,178:178,10/23/12 15:07:04,STABLE BEAMS,4000,143057.045,140949.814,31.9,HFOC
205908:3212,179:179,10/23/12 15:07:28,STABLE BEAMS,4000,142994.955,140960.136,31.9,HFOC
205908:3212,180:180,10/23/12 15:07:51,STABLE BEAMS,4000,142901.256,140859.197,31.9,HFOC
205908:3212,181:181,10/23/12 15:08:14,STABLE BEAMS,4000,142741.917,140686.433,31.8,HFOC
205908:3212,182:182,10/23/12 15:08:37,STABLE BEAMS,4000,142498.485,140493.531,31.8,HFOC
205908:3212,183:183,10/23/12 15:09:01,STABLE BEAMS,4000,142151.145,140146.814,31.7,HFOC
205908:3212,184:184,10/23/12 15:09:24,STABLE BEAMS,4000,142169.653,140139.470,31.7,HFOC
205908:3212,185:185,10/23/12 15:09:47,STABLE BEAMS,4000,142107.028,140191.425,31.7,HFOC
205908:3212,186:186,10/23/12 15:10:11,STABLE BEAMS,4000,141979.103,140129.115,31.7,HFOC
205908:3212,187:187,10/23/12 15:10:34,STABLE BEAMS,4000,141800.584,139948.669,31.6,HFOC
205908:3212,188:188,10/23/12 15:10:57,STABLE BEAMS,4000,141640.573,139759.587,31.6,HFOC
205908:3212,189:189,10/23/12 15:11:21,STABLE BEAMS,4000,141503.429,139721.901,31.6,HFOC
205908:3212,190:190,10/23/12 15:11:44,STABLE BEAMS,4000,141379.602,139564.288,31.5,HFOC
205908:3212,191:191,10/23/12 15:12:07,STABLE BEAMS,4000,141224.223,139465.982,31.5,HFOC
205908:3212,192:192,10/23/12 15:12:31,STABLE BEAMS,4000,141109.923,139350.282,31.5,HFOC
205908:3212,193:193,10/23/12 15:12:54,STABLE BEAMS,4000,141022.553,139225.926,31.5,HFOC
205908:3212,194:194,10/23/12 15:13:17,STABLE BEAMS,4000,140924.541,139161.575,31.4,HFOC
205908:3212,195:195,10/23/12 15:13:41,STABLE BEAMS,4000,140796.218,138860.270,31.4,HFOC
205908:3212,196:196,10/23/12 15:14:04,STABLE BEAMS,4000,140677.251,138790.769,31.4,HFOC
205908:3212,197:197,10/23/12 15:14:27,STABLE BEAMS,4000,140563.167,138596.688,31.4,HFOC
205908:3212,198:198,10/23/12 15:14:51,STABLE BEAMS,4000,140427.161,138544.032,31.3,HFOC
205908:3212,199:199,10/23/12 15:15:14,STABLE BEAMS,4000,140321.192,138360.905,31.3,HFOC
205908:3212,200:200,10/23/12 15:15:37,STABLE BEAMS,4000,140266.888,138343.829,31.3,HFOC
205908:3212,202:202,10/23/12 15:16:24,STABLE BEAMS,4000,140022.364,138132.062,31.2,HFOC
205908:3212,203:203,10/23/12 15:16:47,STABLE BEAMS,4000,139880.097,138014.097,31.2,HFOC
205908:3212,204:204,10/23/12 15:17:11,STABLE BEAMS,4000,139739.811,137823.979,31.2,HFOC
205908:3212,205:205,10/23/12 15:17:34,STABLE BEAMS,4000,139648.071,137778.183,31.2,HFOC
205908:3212,206:206,10/23/12 15:17:57,STABLE BEAMS,4000,139519.714,137578.994,31.1,HFOC
205908:3212,207:207,10/23/12 15:18:21,STABLE BEAMS,4000,139390.389,137528.133,31.1,HFOC
205908:3212,208:208,10/23/12 15:18:44,STABLE BEAMS,4000,139237.469,137361.940,31.1,HFOC
205908:3212,209:209,10/23/12 15:19:07,STABLE BEAMS,4000,110818.169,109354.261,24.7,HFOC
205921:3214,22:22,10/23/12 23:42:10,STABLE BEAMS,4000,136142.940,3855.570,30.4,HFOC
205921:3214,23:23,10/23/12 23:42:33,STABLE BEAMS,4000,131139.306,106121.861,29.3,HFOC
205921:3214,24:24,10/23/12 23:42:57,STABLE BEAMS,4000,132645.435,130850.743,29.6,HFOC
205921:3214,25:25,10/23/12 23:43:20,STABLE BEAMS,4000,141973.036,139085.305,31.7,HFOC
205921:3214,26:26,10/23/12 23:43:43,STABLE BEAMS,4000,144574.351,141717.562,32.3,HFOC
205921:3214,27:27,10/23/12 23:44:07,STABLE BEAMS,4000,144415.535,141772.730,32.2,HFOC
205921:3214,28:28,10/23/12 23:44:30,STABLE BEAMS,4000,144224.325,141677.323,32.2,HFOC
205921:3214,29:29,10/23/12 23:44:53,STABLE BEAMS,4000,144044.122,141625.621,32.1,HFOC
205921:3214,30:30,10/23/12 23:45:17,STABLE BEAMS,4000,143886.945,141426.478,32.1,HFOC
205921:3214,31:31,10/23/12 23:45:40,STABLE BEAMS,4000,143759.088,141407.190,32.1,HFOC
205921:3214,32:32,10/23/12 23:46:03,STABLE BEAMS,4000,143670.182,141289.567,32.1,HFOC
205921:3214,33:33,10/23/12 23:46:27,STABLE BEAMS,4000,143493.689,141110.259,32.0,HFOC
205921:3214,34:34,10/23/12 23:46:50,STABLE BEAMS,4000,143363.272,141027.884,32.0,HFOC
205921:3214,35:35,10/23/12 23:47:13,STABLE BEAMS,4000,143268.856,140922.112,32.0,HFOC
205921:3214,36:36,10/23/12 23:47:37,STABLE BEAMS,4000,143159.234,140611.000,31.9,HFOC
205921:3214,37:37,10/23/12 23:48:00,STABLE BEAMS,4000,143082.256,140423.788,31.9,HFOC
205921:3214,38:38,10/23/12 23:48:23,STABLE BEAMS,4000,142978.507,140263.345,31.9,HFOC
205921:3214,39:39,10/23/12 23:48:47,STABLE BEAMS,4000,142880.962,140171.939,31.9,HFOC
205921:3214,40:40,10/23/12 23:49:10,STABLE BEAMS,4000,142827.295,140199.272,31.9,HFOC
205921:3214,41:41,10/23/12 23:49:33,STABLE BEAMS,4000,142716.102,139957.399,31.8,HFOC
205921:3214,42:42,10/23/12 23:49:57,STABLE BEAMS,4000,142611.032,139870.048,31.8,HFOC
205921:3214,43:43,10/23/12 23:50:20,STABLE BEAMS,4000,142520.806,139785.831,31.8,HFOC
205921:3214,44:44,10/23/12 23:50:43,STABLE BEAMS,4000,142416.590,139786.156,31.8,HFOC
205921:3214,45:45,10/23/12 23:51:07,STABLE BEAMS,4000,142329.550,139690.760,31.8,HFOC
205921:3214,46:46,10/23/12 23:51:30,STABLE BEAMS,4000,142227.907,139599.535,31.7,HFOC
205921:3214,47:47,10/23/12 23:51:53,STABLE BEAMS,4000,142111.877,139489.913,31.7,HFOC
205921:3214,48:48,10/23/12 23:52:17,STABLE BEAMS,4000,141980.936,139439.477,31.7,HFOC
205921:3214,49:49,10/23/12 23:52:40,STABLE BEAMS,4000,141813.298,139254.987,31.6,HFOC
205921:3214,50:50,10/23/12 23:53:03,STABLE BEAMS,4000,141703.801,139055.358,31.6,HFOC
205921:3214,51:51,10/23/12 23:53:27,STABLE BEAMS,4000,141582.945,139041.531,31.6,HFOC
205921:3214,52:52,10/23/12 23:53:50,STABLE BEAMS,4000,141470.295,138971.930,31.6,HFOC
205921:3214,53:53,10/23/12 23:54:13,STABLE BEAMS,4000,141388.696,138773.005,31.5,HFOC
205921:3214,54:54,10/23/12 23:54:37,STABLE BEAMS,4000,141271.710,138629.929,31.5,HFOC
205921:3214,55:55,10/23/12 23:55:00,STABLE BEAMS,4000,141154.951,138629.689,31.5,HFOC
205921:3214,56:56,10/23/12 23:55:23,STABLE BEAMS,4000,141027.561,138470.731,31.5,HFOC
205921:3214,57:57,10/23/12 23:55:47,STABLE BEAMS,4000,140930.767,138450.385,31.4,HFOC
205921:3214,58:58,10/23/12 23:56:10,STABLE BEAMS,4000,140835.896,138412.110,31.4,HFOC
205921:3214,59:59,10/23/12 23:56:33,STABLE BEAMS,4000,140738.339,138233.197,31.4,HFOC
205921:3214,60:60,10/23/12 23:56:57,STABLE BEAMS,4000,140643.013,138259.114,31.4,HFOC
205921:3214,61:61,10/23/12 23:57:20,STABLE BEAMS,4000,140542.804,138105.792,31.4,HFOC
205921:3214,62:62,10/23/12 23:57:43,STABLE BEAMS,4000,140428.447,138027.120,31.3,HFOC
205921:3214,63:63,10/23/12 23:58:07,STABLE BEAMS,4000,140316.594,137915.777,31.3,HFOC
205921:3214,64:64,10/23/12 23:58:30,STABLE BEAMS,4000,140204.092,137830.437,31.3,HFOC
205921:3214,65:65,10/23/12 23:58:53,STABLE BEAMS,4000,140064.307,137631.390,31.2,HFOC
205921:3214,66:66,10/23/12 23:59:17,STABLE BEAMS,4000,139962.334,137297.451,31.2,HFOC
205921:3214,67:67,10/23/12 23:59:40,STABLE BEAMS,4000,139865.221,137486.113,31.2,HFOC
205921:3214,68:68,10/24/12 00:00:03,STABLE BEAMS,4000,139765.751,137379.950,31.2,HFOC
205921:3214,69:69,10/24/12 00:00:27,STABLE BEAMS,4000,139625.557,137605.175,31.1,HFOC
205921:3214,70:70,10/24/12 00:00:50,STABLE BEAMS,4000,139507.011,137435.332,31.1,HFOC
205921:3214,71:71,10/24/12 00:01:13,STABLE BEAMS,4000,139395.647,137378.592,31.1,HFOC
205921:3214,72:72,10/24/12 00:01:37,STABLE BEAMS,4000,139277.716,137219.192,31.1,HFOC
205921:3214,73:73,10/24/12 00:02:00,STABLE BEAMS,4000,139191.997,137197.375,31.1,HFOC
205921:3214,76:76,10/24/12 00:03:10,STABLE BEAMS,4000,138885.189,136847.743,31.0,HFOC
205921:3214,77:77,10/24/12 00:03:33,STABLE BEAMS,4000,138758.220,136758.714,31.0,HFOC
205921:3214,78:78,10/24/12 00:03:57,STABLE BEAMS,4000,138675.119,95656.712,30.9,HFOC
205921:3214,79:79,10/24/12 00:04:20,STABLE BEAMS,4000,138550.541,12053.899,30.9,HFOC
205921:3214,80:80,10/24/12 00:04:43,STABLE BEAMS,4000,138434.522,12000.890,30.9,HFOC
205921:3214,81:81,10/24/12 00:05:07,STABLE BEAMS,4000,138348.324,12034.921,30.9,HFOC
205921:3214,82:82,10/24/12 00:05:30,STABLE BEAMS,4000,138230.404,26982.579,30.8,HFOC
205921:3214,83:83,10/24/12 00:05:53,STABLE BEAMS,4000,138132.551,135827.119,30.8,HFOC
205921:3214,84:84,10/24/12 00:06:17,STABLE BEAMS,4000,138032.160,135838.829,30.8,HFOC
205921:3214,85:85,10/24/12 00:06:40,STABLE BEAMS,4000,137916.153,135699.840,30.8,HFOC
205921:3214,86:86,10/24/12 00:07:03,STABLE BEAMS,4000,137807.327,135567.958,30.7,HFOC
205921:3214,87:87,10/24/12 00:07:27,STABLE BEAMS,4000,137706.959,134108.676,30.7,HFOC
205921:3214,88:88,10/24/12 00:07:50,STABLE BEAMS,4000,137580.275,135417.513,30.7,HFOC
205921:3214,89:89,10/24/12 00:08:13,STABLE BEAMS,4000,137510.286,135274.368,30.7,HFOC
205921:3214,90:90,10/24/12 00:08:37,STABLE BEAMS,4000,137396.862,135175.155,30.7,HFOC
205921:3214,91:91,10/24/12 00:09:00,STABLE BEAMS,4000,137289.266,135104.994,30.6,HFOC
205921:3214,92:92,10/24/12 00:09:23,STABLE BEAMS,4000,137208.976,135041.074,30.6,HFOC
205921:3214,93:93,10/24/12 00:09:47,STABLE BEAMS,4000,137117.383,134950.928,30.6,HFOC
205921:3214,94:94,10/24/12 00:10:10,STABLE BEAMS,4000,137015.865,134896.230,30.6,HFOC
205921:3214,95:95,10/24/12 00:10:33,STABLE BEAMS,4000,136917.921,134803.908,30.5,HFOC
205921:3214,96:96,10/24/12 00:10:57,STABLE BEAMS,4000,136815.026,134695.761,30.5,HFOC
205921:3214,97:97,10/24/12 00:11:20,STABLE BEAMS,4000,136714.726,134624.358,30.5,HFOC
205921:3214,98:98,10/24/12 00:11:43,STABLE BEAMS,4000,136606.253,132911.054,30.5,HFOC
205921:3214,99:99,10/24/12 00:12:07,STABLE BEAMS,4000,136508.127,134418.188,30.5,HFOC
205921:3214,100:100,10/24/12 00:12:30,STABLE BEAMS,4000,136418.025,134265.349,30.4,HFOC
205921:3214,101:101,10/24/12 00:12:53,STABLE BEAMS,4000,136316.348,134225.255,30.4,HFOC
205921:3214,102:102,10/24/12 00:13:17,STABLE BEAMS,4000,136235.580,134145.726,30.4,HFOC
205921:3214,103:103,10/24/12 00:13:40,STABLE BEAMS,4000,136143.942,134055.494,30.4,HFOC
205921:3214,104:104,10/24/12 00:14:03,STABLE BEAMS,4000,136040.910,133973.088,30.3,HFOC
205921:3214,105:105,10/24/12 00:14:27,STABLE BEAMS,4000,135931.390,133873.389,30.3,HFOC
205921:3214,106:106,10/24/12 00:14:50,STABLE BEAMS,4000,135815.622,133771.597,30.3,HFOC
205921:3214,107:107,10/24/12 00:15:13,STABLE BEAMS,4000,135720.785,133584.540,30.3,HFOC
205921:3214,108:108,10/24/12 00:15:37,STABLE BEAMS,4000,135609.433,133591.564,30.3,HFOC
205921:3214,109:109,10/24/12 00:16:00,STABLE BEAMS,4000,135487.074,133457.478,30.2,HFOC
205921:3214,110:110,10/24/12 00:16:23,STABLE BEAMS,4000,135401.104,133286.139,30.2,HFOC
205921:3214,111:111,10/24/12 00:16:47,STABLE BEAMS,4000,135293.758,133262.999,30.2,HFOC
205921:3214,112:112,10/24/12 00:17:10,STABLE BEAMS,4000,135179.003,133159.429,30.2,HFOC
205921:3214,113:113,10/24/12 00:17:33,STABLE BEAMS,4000,135101.627,133049.433,30.1,HFOC
205921:3214,114:114,10/24/12 00:17:57,STABLE BEAMS,4000,134990.991,133186.162,30.1,HFOC
205921:3214,115:115,10/24/12 00:18:20,STABLE BEAMS,4000,134876.680,133062.588,30.1,HFOC
205921:3214,116:116,10/24/12 00:18:43,STABLE BEAMS,4000,134762.243,132983.381,30.1,HFOC
205921:3214,117:117,10/24/12 00:19:07,STABLE BEAMS,4000,134663.787,132903.731,30.0,HFOC
205921:3214,118:118,10/24/12 00:19:30,STABLE BEAMS,4000,134550.648,132798.798,30.0,HFOC
205921:3214,119:119,10/24/12 00:19:53,STABLE BEAMS,4000,134432.102,132637.433,30.0,HFOC
205921:3214,120:120,10/24/12 00:20:17,STABLE BEAMS,4000,134333.737,132575.308,30.0,HFOC
205921:3214,121:121,10/24/12 00:20:40,STABLE BEAMS,4000,134220.996,126837.499,29.9,HFOC
205921:3214,122:122,10/24/12 00:21:03,STABLE BEAMS,4000,134105.466,132376.847,29.9,HFOC
205921:3214,123:123,10/24/12 00:21:27,STABLE BEAMS,4000,133989.903,132142.182,29.9,HFOC
205921:3214,124:124,10/24/12 00:21:50,STABLE BEAMS,4000,133852.690,131934.581,29.9,HFOC
205921:3214,125:125,10/24/12 00:22:13,STABLE BEAMS,4000,133753.597,131828.882,29.8,HFOC
205921:3214,126:126,10/24/12 00:22:37,STABLE BEAMS,4000,133661.048,131710.933,29.8,HFOC
205921:3214,127:127,10/24/12 00:23:00,STABLE BEAMS,4000,133580.883,131674.684,29.8,HFOC
205921:3214,128:128,10/24/12 00:23:23,STABLE BEAMS,4000,133513.181,131606.613,29.8,HFOC
205921:3214,129:129,10/24/12 00:23:47,STABLE BEAMS,4000,133460.800,128923.133,29.8,HFOC
205921:3214,130:130,10/24/12 00:24:10,STABLE BEAMS,4000,133383.720,131473.665,29.8,HFOC
205921:3214,131:131,10/24/12 00:24:33,STABLE BEAMS,4000,133317.282,131445.507,29.7,HFOC
205921:3214,132:132,10/24/12 00:24:57,STABLE BEAMS,4000,133236.138,131420.130,29.7,HFOC
205921:3214,133:133,10/24/12 00:25:20,STABLE BEAMS,4000,133181.902,131482.501,29.7,HFOC
205921:3214,134:134,10/24/12 00:25:43,STABLE BEAMS,4000,133099.256,131354.324,29.7,HFOC
205921:3214,135:135,10/24/12 00:26:07,STABLE BEAMS,4000,132985.206,131301.613,29.7,HFOC
205921:3214,136:136,10/24/12 00:26:30,STABLE BEAMS,4000,132862.938,131168.936,29.6,HFOC
205921:3214,137:137,10/24/12 00:26:53,STABLE BEAMS,4000,132754.375,131089.635,29.6,HFOC
205921:3214,138:138,10/24/12 00:27:17,STABLE BEAMS,4000,132619.199,130942.893,29.6,HFOC
205921:3214,139:139,10/24/12 00:27:40,STABLE BEAMS,4000,132470.400,130756.233,29.6,HFOC
205921:3214,140:140,10/24/12 00:28:03,STABLE BEAMS,4000,132319.813,130653.906,29.5,HFOC
205921:3214,141:141,10/24/12 00:28:27,STABLE BEAMS,4000,132193.561,130537.176,29.5,HFOC
205921:3214,142:142,10/24/12 00:28:50,STABLE BEAMS,4000,132075.755,130410.280,29.5,HFOC
205921:3214,143:143,10/24/12 00:29:13,STABLE BEAMS,4000,131958.393,130319.470,29.4,HFOC
205921:3214,144:144,10/24/12 00:29:37,STABLE BEAMS,4000,131831.732,130124.511,29.4,HFOC
205921:3214,145:145,10/24/12 00:30:00,STABLE BEAMS,4000,131716.225,130065.821,29.4,HFOC
205921:3214,146:146,10/24/12 00:30:23,STABLE BEAMS,4000,131603.746,129967.912,29.4,HFOC
205921:3214,147:147,10/24/12 00:30:46,STABLE BEAMS,4000,131463.062,129802.684,29.3,HFOC
205921:3214,148:148,10/24/12 00:31:10,STABLE BEAMS,4000,131328.513,129693.473,29.3,HFOC
205921:3214,149:149,10/24/12 00:31:33,STABLE BEAMS,4000,131205.403,129588.952,29.3,HFOC
205921:3214,150:150,10/24/12 00:31:56,STABLE BEAMS,4000,131088.940,129476.546,29.2,HFOC
205921:3214,151:151,10/24/12 00:32:20,STABLE BEAMS,4000,131001.024,129347.791,29.2,HFOC
205921:3214,152:152,10/24/12 00:32:43,STABLE BEAMS,4000,130900.644,129198.936,29.2,HFOC
205921:3214,153:153,10/24/12 00:33:06,STABLE BEAMS,4000,130800.014,129133.622,29.2,HFOC
205921:3214,154:154,10/24/12 00:33:30,STABLE BEAMS,4000,130709.161,129109.281,29.2,HFOC
205921:3214,155:155,10/24/12 00:33:53,STABLE BEAMS,4000,130632.183,129020.182,29.1,HFOC
205921:3214,156:156,10/24/12 00:34:16,STABLE BEAMS,4000,130532.850,128886.831,29.1,HFOC
205921:3214,157:157,10/24/12 00:34:40,STABLE BEAMS,4000,130457.216,128864.333,29.1,HFOC
205921:3214,158:158,10/24/12 00:35:03,STABLE BEAMS,4000,130406.542,128815.582,29.1,HFOC
205921:3214,159:159,10/24/12 00:35:26,STABLE BEAMS,4000,130310.772,128718.374,29.1,HFOC
205921:3214,160:160,10/24/12 00:35:50,STABLE BEAMS,4000,130234.477,128637.802,29.1,HFOC
205921:3214,161:161,10/24/12 00:36:13,STABLE BEAMS,4000,130079.861,128447.359,29.0,HFOC
205921:3214,162:162,10/24/12 00:36:36,STABLE BEAMS,4000,129982.828,128361.942,29.0,HFOC
205921:3214,163:163,10/24/12 00:37:00,STABLE BEAMS,4000,129887.524,128310.690,29.0,HFOC
205921:3214,164:164,10/24/12 00:37:23,STABLE BEAMS,4000,129837.317,126823.793,29.0,HFOC
205921:3214,165:165,10/24/12 00:37:46,STABLE BEAMS,4000,129778.892,128083.980,29.0,HFOC
205921:3214,166:166,10/24/12 00:38:10,STABLE BEAMS,4000,129722.903,128010.561,28.9,HFOC
205921:3214,167:167,10/24/12 00:38:33,STABLE BEAMS,4000,129619.837,127871.266,28.9,HFOC
205921:3214,168:168,10/24/12 00:38:56,STABLE BEAMS,4000,129526.332,127829.537,28.9,HFOC
205921:3214,169:169,10/24/12 00:39:20,STABLE BEAMS,4000,129452.553,127738.601,28.9,HFOC
205921:3214,170:170,10/24/12 00:39:43,STABLE BEAMS,4000,129379.024,127600.062,28.9,HFOC
205921:3214,171:171,10/24/12 00:40:06,STABLE BEAMS,4000,129314.532,127641.202,28.8,HFOC
205921:3214,172:172,10/24/12 00:40:30,STABLE BEAMS,4000,129240.935,127573.727,28.8,HFOC
205921:3214,173:173,10/24/12 00:40:53,STABLE BEAMS,4000,129143.924,127459.887,28.8,HFOC
205921:3214,174:174,10/24/12 00:41:16,STABLE BEAMS,4000,129052.764,127377.659,28.8,HFOC
205921:3214,175:175,10/24/12 00:41:40,STABLE BEAMS,4000,128940.285,127236.984,28.8,HFOC
205921:3214,176:176,10/24/12 00:42:03,STABLE BEAMS,4000,128864.513,127181.543,28.7,HFOC
205921:3214,177:177,10/24/12 00:42:26,STABLE BEAMS,4000,128780.877,127075.818,28.7,HFOC
205921:3214,178:178,10/24/12 00:42:50,STABLE BEAMS,4000,128696.922,127026.436,28.7,HFOC
205921:3214,179:179,10/24/12 00:43:13,STABLE BEAMS,4000,128636.027,126990.772,28.7,HFOC
205921:3214,180:180,10/24/12 00:43:36,STABLE BEAMS,4000,128519.849,126885.076,28.7,HFOC
205921:3214,181:181,10/24/12 00:44:00,STABLE BEAMS,4000,128405.343,126765.607,28.6,HFOC
205921:3214,182:182,10/24/12 00:44:23,STABLE BEAMS,4000,128148.276,126520.793,28.6,HFOC
205921:3214,183:183,10/24/12 00:44:46,STABLE BEAMS,4000,127978.829,126372.695,28.5,HFOC
205921:3214,184:184,10/24/12 00:45:10,STABLE BEAMS,4000,127998.065,126387.849,28.6,HFOC
205921:3214,185:185,10/24/12 00:45:33,STABLE BEAMS,4000,127901.225,126224.440,28.5,HFOC
205921:3214,186:186,10/24/12 00:45:56,STABLE BEAMS,4000,127863.095,126209.825,28.5,HFOC
205921:3214,187:187,10/24/12 00:46:20,STABLE BEAMS,4000,127799.047,126182.389,28.5,HFOC
205921:3214,188:188,10/24/12 00:46:43,STABLE BEAMS,4000,127733.007,126201.489,28.5,HFOC
205921:3214,189:189,10/24/12 00:47:06,STABLE BEAMS,4000,127672.636,126099.709,28.5,HFOC
205921:3214,190:190,10/24/12 00:47:30,STABLE BEAMS,4000,127539.430,126054.871,28.5,HFOC
205921:3214,191:191,10/24/12 00:47:53,STABLE BEAMS,4000,127386.510,125899.909,28.4,HFOC
205921:3214,192:192,10/24/12 00:48:16,STABLE BEAMS,4000,127316.350,125830.568,28.4,HFOC
205921:3214,193:193,10/24/12 00:48:40,STABLE BEAMS,4000,127251.585,125769.104,28.4,HFOC
205921:3214,194:194,10/24/12 00:49:03,STABLE BEAMS,4000,127163.760,125677.216,28.4,HFOC
205921:3214,195:195,10/24/12 00:49:26,STABLE BEAMS,4000,127073.510,125595.645,28.3,HFOC
205921:3214,196:196,10/24/12 00:49:50,STABLE BEAMS,4000,126948.602,125473.459,28.3,HFOC
205921:3214,197:197,10/24/12 00:50:13,STABLE BEAMS,4000,126879.557,125353.196,28.3,HFOC
205921:3214,198:198,10/24/12 00:50:36,STABLE BEAMS,4000,126781.352,125216.870,28.3,HFOC
205921:3214,199:199,10/24/12 00:51:00,STABLE BEAMS,4000,126692.673,125140.688,28.3,HFOC
205921:3214,200:200,10/24/12 00:51:23,STABLE BEAMS,4000,126597.802,124953.297,28.2,HFOC
205921:3214,201:201,10/24/12 00:51:46,STABLE BEAMS,4000,126627.350,125069.834,28.2,HFOC
205921:3214,202:202,10/24/12 00:52:10,STABLE BEAMS,4000,126558.021,124976.046,28.2,HFOC
205921:3214,203:203,10/24/12 00:52:33,STABLE BEAMS,4000,126466.861,124910.054,28.2,HFOC
205921:3214,204:204,10/24/12 00:52:56,STABLE BEAMS,4000,126381.119,124808.938,28.2,HFOC
205921:3214,205:205,10/24/12 00:53:20,STABLE BEAMS,4000,126306.247,124747.627,28.2,HFOC
205921:3214,206:206,10/24/12 00:53:43,STABLE BEAMS,4000,126256.404,124726.176,28.2,HFOC
205921:3214,207:207,10/24/12 00:54:06,STABLE BEAMS,4000,126190.979,124616.115,28.2,HFOC
205921:3214,208:208,10/24/12 00:54:30,STABLE BEAMS,4000,126111.508,124596.909,28.1,HFOC
205921:3214,209:209,10/24/12 00:54:53,STABLE BEAMS,4000,126046.755,124487.556,28.1,HFOC
205921:3214,210:210,10/24/12 00:55:16,STABLE BEAMS,4000,125984.118,124452.151,28.1,HFOC
205921:3214,211:211,10/24/12 00:55:40,STABLE BEAMS,4000,125886.493,124263.816,28.1,HFOC
205921:3214,212:212,10/24/12 00:56:03,STABLE BEAMS,4000,125821.728,124281.670,28.1,HFOC
205921:3214,213:213,10/24/12 00:56:26,STABLE BEAMS,4000,125727.973,124151.344,28.0,HFOC
205921:3214,214:214,10/24/12 00:56:50,STABLE BEAMS,4000,125650.790,124146.750,28.0,HFOC
205921:3214,215:215,10/24/12 00:57:13,STABLE BEAMS,4000,125571.012,124001.375,28.0,HFOC
205921:3214,216:216,10/24/12 00:57:36,STABLE BEAMS,4000,125470.439,123953.501,28.0,HFOC
205921:3214,217:217,10/24/12 00:58:00,STABLE BEAMS,4000,125391.230,123820.078,28.0,HFOC
205921:3214,218:218,10/24/12 00:58:23,STABLE BEAMS,4000,125340.204,123789.745,28.0,HFOC
205921:3214,219:219,10/24/12 00:58:46,STABLE BEAMS,4000,125249.647,123754.166,27.9,HFOC
205921:3214,220:220,10/24/12 00:59:10,STABLE BEAMS,4000,125140.286,123579.787,27.9,HFOC
205921:3214,221:221,10/24/12 00:59:33,STABLE BEAMS,4000,125056.331,123563.159,27.9,HFOC
205921:3214,222:222,10/24/12 00:59:56,STABLE BEAMS,4000,124996.575,123451.617,27.9,HFOC
205921:3214,223:223,10/24/12 01:00:20,STABLE BEAMS,4000,124879.304,123393.240,27.9,HFOC
205921:3214,224:224,10/24/12 01:00:43,STABLE BEAMS,4000,117072.025,115788.916,26.1,HFOC
205921:3214,225:225,10/24/12 01:01:06,STABLE BEAMS,4000,124845.658,123297.572,27.9,HFOC
205921:3214,226:226,10/24/12 01:01:30,STABLE BEAMS,4000,123263.632,121774.607,27.5,HFOC
205921:3214,227:227,10/24/12 01:01:53,STABLE BEAMS,4000,120984.070,119615.740,27.0,HFOC
205921:3214,228:228,10/24/12 01:02:16,STABLE BEAMS,4000,126029.670,124485.807,28.1,HFOC
205921:3214,229:229,10/24/12 01:02:40,STABLE BEAMS,4000,125949.676,124435.761,28.1,HFOC
205921:3214,230:230,10/24/12 01:03:03,STABLE BEAMS,4000,125877.513,124432.439,28.1,HFOC
205921:3214,231:231,10/24/12 01:03:26,STABLE BEAMS,4000,125818.496,124380.390,28.1,HFOC
205921:3214,232:232,10/24/12 01:03:50,STABLE BEAMS,4000,125732.537,124302.958,28.0,HFOC
205921:3214,233:233,10/24/12 01:04:13,STABLE BEAMS,4000,125656.937,124228.217,28.0,HFOC
205921:3214,234:234,10/24/12 01:04:36,STABLE BEAMS,4000,125579.549,124110.268,28.0,HFOC
205921:3214,235:235,10/24/12 01:05:00,STABLE BEAMS,4000,125506.384,124095.692,28.0,HFOC
205921:3214,236:236,10/24/12 01:05:23,STABLE BEAMS,4000,125444.328,123975.375,28.0,HFOC
205921:3214,237:237,10/24/12 01:05:46,STABLE BEAMS,4000,125375.864,123870.100,28.0,HFOC
205921:3214,238:238,10/24/12 01:06:10,STABLE BEAMS,4000,125286.138,123866.646,27.9,HFOC
205921:3214,239:239,10/24/12 01:06:33,STABLE BEAMS,4000,125212.450,123684.858,27.9,HFOC
205921:3214,240:240,10/24/12 01:06:56,STABLE BEAMS,4000,125137.316,123595.624,27.9,HFOC
205921:3214,241:241,10/24/12 01:07:20,STABLE BEAMS,4000,125049.149,123548.559,27.9,HFOC
205921:3214,242:242,10/24/12 01:07:43,STABLE BEAMS,4000,124973.082,122238.671,27.9,HFOC
205921:3214,243:243,10/24/12 01:08:06,STABLE BEAMS,4000,124888.113,123389.456,27.9,HFOC
205921:3214,244:244,10/24/12 01:08:30,STABLE BEAMS,4000,124809.348,123305.396,27.8,HFOC
205921:3214,245:245,10/24/12 01:08:53,STABLE BEAMS,4000,124748.613,123240.402,27.8,HFOC
205921:3214,246:246,10/24/12 01:09:16,STABLE BEAMS,4000,124662.256,123087.772,27.8,HFOC
205921:3214,247:247,10/24/12 01:09:40,STABLE BEAMS,4000,124587.065,123067.103,27.8,HFOC
205921:3214,248:248,10/24/12 01:10:03,STABLE BEAMS,4000,124498.318,122988.153,27.8,HFOC
205921:3214,249:249,10/24/12 01:10:26,STABLE BEAMS,4000,124430.594,122954.847,27.8,HFOC
205921:3214,250:250,10/24/12 01:10:50,STABLE BEAMS,4000,124353.957,122875.389,27.7,HFOC
205921:3214,251:251,10/24/12 01:11:13,STABLE BEAMS,4000,124286.552,122810.028,27.7,HFOC
205921:3214,252:252,10/24/12 01:11:36,STABLE BEAMS,4000,124207.229,122739.100,27.7,HFOC
205921:3214,253:253,10/24/12 01:12:00,STABLE BEAMS,4000,124127.622,122674.088,27.7,HFOC
205921:3214,254:254,10/24/12 01:12:23,STABLE BEAMS,4000,124045.647,122589.351,27.7,HFOC
205921:3214,255:255,10/24/12 01:12:46,STABLE BEAMS,4000,123978.219,122471.884,27.7,HFOC
205921:3214,256:256,10/24/12 01:13:10,STABLE BEAMS,4000,123893.103,122439.837,27.6,HFOC
205921:3214,257:257,10/24/12 01:13:33,STABLE BEAMS,4000,123811.094,122355.075,27.6,HFOC
205921:3214,258:258,10/24/12 01:13:56,STABLE BEAMS,4000,123735.311,122281.421,27.6,HFOC
205921:3214,259:259,10/24/12 01:14:20,STABLE BEAMS,4000,123647.406,122193.313,27.6,HFOC
205921:3214,260:260,10/24/12 01:14:43,STABLE BEAMS,4000,123541.654,122107.336,27.6,HFOC
205921:3214,261:261,10/24/12 01:15:06,STABLE BEAMS,4000,123461.876,122018.607,27.5,HFOC
205921:3214,262:262,10/24/12 01:15:30,STABLE BEAMS,4000,123392.217,121920.148,27.5,HFOC
205921:3214,263:263,10/24/12 01:15:53,STABLE BEAMS,4000,123316.981,121893.903,27.5,HFOC
205921:3214,264:264,10/24/12 01:16:16,STABLE BEAMS,4000,123236.634,121808.321,27.5,HFOC
205921:3214,265:265,10/24/12 01:16:40,STABLE BEAMS,4000,123150.721,121732.024,27.5,HFOC
205921:3214,266:266,10/24/12 01:17:03,STABLE BEAMS,4000,123073.811,121642.463,27.5,HFOC
205921:3214,267:267,10/24/12 01:17:26,STABLE BEAMS,4000,122997.641,121540.119,27.4,HFOC
205921:3214,268:268,10/24/12 01:17:50,STABLE BEAMS,4000,122920.322,121466.174,27.4,HFOC
205921:3214,271:271,10/24/12 01:19:00,STABLE BEAMS,4000,122709.751,121298.589,27.4,HFOC
205921:3214,272:272,10/24/12 01:19:23,STABLE BEAMS,4000,122620.195,121238.266,27.4,HFOC
205921:3214,273:273,10/24/12 01:19:46,STABLE BEAMS,4000,122535.944,121190.500,27.3,HFOC
205921:3214,274:274,10/24/12 01:20:10,STABLE BEAMS,4000,122436.202,121099.199,27.3,HFOC
205921:3214,275:275,10/24/12 01:20:33,STABLE BEAMS,4000,122360.055,121031.225,27.3,HFOC
205921:3214,276:276,10/24/12 01:20:56,STABLE BEAMS,4000,122289.667,120927.360,27.3,HFOC
205921:3214,277:277,10/24/12 01:21:19,STABLE BEAMS,4000,122204.494,120871.243,27.3,HFOC
205921:3214,278:278,10/24/12 01:21:43,STABLE BEAMS,4000,122137.043,120813.078,27.2,HFOC
205921:3214,279:279,10/24/12 01:22:06,STABLE BEAMS,4000,122076.569,120710.533,27.2,HFOC
205921:3214,280:280,10/24/12 01:22:29,STABLE BEAMS,4000,122001.196,120584.762,27.2,HFOC
205921:3214,281:281,10/24/12 01:22:53,STABLE BEAMS,4000,121949.385,120557.942,27.2,HFOC
205921:3214,282:282,10/24/12 01:23:16,STABLE BEAMS,4000,121865.475,120494.488,27.2,HFOC
205921:3214,283:283,10/24/12 01:23:39,STABLE BEAMS,4000,121794.074,120397.096,27.2,HFOC
205921:3214,284:284,10/24/12 01:24:03,STABLE BEAMS,4000,121736.958,120368.635,27.2,HFOC
205921:3214,285:285,10/24/12 01:24:26,STABLE BEAMS,4000,121661.107,120271.737,27.1,HFOC
205921:3214,286:286,10/24/12 01:24:49,STABLE BEAMS,4000,121569.412,120187.168,27.1,HFOC
205921:3214,287:287,10/24/12 01:25:13,STABLE BEAMS,4000,121493.197,120083.876,27.1,HFOC
205921:3214,288:288,10/24/12 01:25:36,STABLE BEAMS,4000,121421.102,120049.043,27.1,HFOC
205921:3214,289:289,10/24/12 01:25:59,STABLE BEAMS,4000,121364.168,120026.735,27.1,HFOC
205921:3214,290:290,10/24/12 01:26:23,STABLE BEAMS,4000,121287.076,119989.304,27.1,HFOC
205921:3214,291:291,10/24/12 01:26:46,STABLE BEAMS,4000,121214.298,119920.942,27.0,HFOC
205921:3214,292:292,10/24/12 01:27:09,STABLE BEAMS,4000,121132.232,119831.272,27.0,HFOC
205921:3214,293:293,10/24/12 01:27:33,STABLE BEAMS,4000,121065.806,119771.612,27.0,HFOC
205921:3214,294:294,10/24/12 01:27:56,STABLE BEAMS,4000,121010.101,119714.083,27.0,HFOC
205921:3214,295:295,10/24/12 01:28:19,STABLE BEAMS,4000,120932.156,119639.391,27.0,HFOC
205921:3214,296:296,10/24/12 01:28:43,STABLE BEAMS,4000,120860.334,119563.503,27.0,HFOC
205921:3214,297:297,10/24/12 01:29:06,STABLE BEAMS,4000,120785.837,119420.957,26.9,HFOC
205921:3214,298:298,10/24/12 01:29:29,STABLE BEAMS,4000,120709.964,119424.403,26.9,HFOC
205921:3214,299:299,10/24/12 01:29:53,STABLE BEAMS,4000,120646.064,119331.022,26.9,HFOC
205921:3214,300:300,10/24/12 01:30:16,STABLE BEAMS,4000,120587.206,119318.629,26.9,HFOC
205921:3214,301:301,10/24/12 01:30:39,STABLE BEAMS,4000,120514.189,119229.508,26.9,HFOC
205921:3214,302:302,10/24/12 01:31:03,STABLE BEAMS,4000,120456.789,119177.538,26.9,HFOC
205921:3214,303:303,10/24/12 01:31:26,STABLE BEAMS,4000,120388.632,119112.513,26.9,HFOC
205921:3214,304:304,10/24/12 01:31:49,STABLE BEAMS,4000,120316.833,119041.475,26.8,HFOC
205921:3214,305:305,10/24/12 01:32:13,STABLE BEAMS,4000,120249.132,118973.289,26.8,HFOC
205921:3214,306:306,10/24/12 01:32:36,STABLE BEAMS,4000,120184.856,118913.301,26.8,HFOC
205921:3214,307:307,10/24/12 01:32:59,STABLE BEAMS,4000,120089.587,118787.816,26.8,HFOC
205921:3214,308:308,10/24/12 01:33:23,STABLE BEAMS,4000,119926.105,118653.689,26.8,HFOC
205921:3214,309:309,10/24/12 01:33:46,STABLE BEAMS,4000,119723.205,118458.928,26.7,HFOC
205921:3214,310:310,10/24/12 01:34:09,STABLE BEAMS,4000,119611.659,118356.933,26.7,HFOC
205921:3214,311:311,10/24/12 01:34:33,STABLE BEAMS,4000,119509.857,118263.369,26.7,HFOC
205921:3214,312:312,10/24/12 01:34:56,STABLE BEAMS,4000,119416.420,118166.130,26.6,HFOC
205921:3214,313:313,10/24/12 01:35:19,STABLE BEAMS,4000,119348.821,118102.820,26.6,HFOC
205921:3214,314:314,10/24/12 01:35:43,STABLE BEAMS,4000,119288.279,117996.387,26.6,HFOC
205921:3214,315:315,10/24/12 01:36:06,STABLE BEAMS,4000,119213.020,110964.671,26.6,HFOC
205921:3214,316:316,10/24/12 01:36:29,STABLE BEAMS,4000,119165.533,117886.887,26.6,HFOC
205921:3214,317:317,10/24/12 01:36:53,STABLE BEAMS,4000,119106.665,117857.236,26.6,HFOC
205921:3214,318:318,10/24/12 01:37:16,STABLE BEAMS,4000,119055.934,117814.181,26.6,HFOC
205921:3214,319:319,10/24/12 01:37:39,STABLE BEAMS,4000,119013.592,116610.708,26.5,HFOC
205921:3214,320:320,10/24/12 01:38:03,STABLE BEAMS,4000,118962.884,117729.239,26.5,HFOC
205921:3214,321:321,10/24/12 01:38:26,STABLE BEAMS,4000,118929.762,117675.053,26.5,HFOC
205921:3214,322:322,10/24/12 01:38:49,STABLE BEAMS,4000,118870.484,117590.249,26.5,HFOC
205921:3214,323:323,10/24/12 01:39:13,STABLE BEAMS,4000,118813.049,117540.561,26.5,HFOC
205921:3214,324:324,10/24/12 01:39:36,STABLE BEAMS,4000,118748.785,117478.173,26.5,HFOC
205921:3214,325:325,10/24/12 01:39:59,STABLE BEAMS,4000,118686.558,117409.491,26.5,HFOC
205921:3214,326:326,10/24/12 01:40:23,STABLE BEAMS,4000,118626.312,117377.177,26.5,HFOC
205921:3214,327:327,10/24/12 01:40:46,STABLE BEAMS,4000,118562.390,117259.389,26.4,HFOC
205921:3214,328:328,10/24/12 01:41:09,STABLE BEAMS,4000,118490.659,117226.364,26.4,HFOC
205921:3214,329:329,10/24/12 01:41:33,STABLE BEAMS,4000,118438.164,117166.138,26.4,HFOC
205921:3214,330:330,10/24/12 01:41:56,STABLE BEAMS,4000,118381.731,117116.231,26.4,HFOC
205921:3214,331:331,10/24/12 01:42:19,STABLE BEAMS,4000,118333.232,117041.033,26.4,HFOC
205921:3214,332:332,10/24/12 01:42:43,STABLE BEAMS,4000,118287.270,116995.573,26.4,HFOC
205921:3214,333:333,10/24/12 01:43:06,STABLE BEAMS,4000,118227.514,116934.105,26.4,HFOC
205921:3214,334:334,10/24/12 01:43:29,STABLE BEAMS,4000,118160.529,116911.572,26.4,HFOC
205921:3214,335:335,10/24/12 01:43:53,STABLE BEAMS,4000,118103.459,116824.398,26.3,HFOC
205921:3214,336:336,10/24/12 01:44:16,STABLE BEAMS,4000,118029.486,116777.193,26.3,HFOC
205921:3214,337:337,10/24/12 01:44:39,STABLE BEAMS,4000,117957.618,116710.806,26.3,HFOC
205921:3214,338:338,10/24/12 01:45:03,STABLE BEAMS,4000,117917.838,116680.880,26.3,HFOC
205921:3214,339:339,10/24/12 01:45:26,STABLE BEAMS,4000,117837.286,116552.859,26.3,HFOC
205921:3214,340:340,10/24/12 01:45:49,STABLE BEAMS,4000,117767.797,116513.570,26.3,HFOC
205921:3214,341:341,10/24/12 01:46:13,STABLE BEAMS,4000,117699.766,116470.980,26.3,HFOC
205921:3214,342:342,10/24/12 01:46:36,STABLE BEAMS,4000,117596.518,116361.754,26.2,HFOC
205921:3214,343:343,10/24/12 01:46:59,STABLE BEAMS,4000,117430.167,116197.150,26.2,HFOC
205921:3214,344:344,10/24/12 01:47:23,STABLE BEAMS,4000,117235.679,116012.911,26.2,HFOC
205921:3214,345:345,10/24/12 01:47:46,STABLE BEAMS,4000,117140.262,115934.888,26.1,HFOC
205921:3214,346:346,10/24/12 01:48:09,STABLE BEAMS,4000,117058.093,115875.807,26.1,HFOC
205921:3214,347:347,10/24/12 01:48:33,STABLE BEAMS,4000,116979.419,115785.060,26.1,HFOC
205921:3214,348:348,10/24/12 01:48:56,STABLE BEAMS,4000,116890.763,115665.748,26.1,HFOC
205921:3214,349:349,10/24/12 01:49:19,STABLE BEAMS,4000,116828.582,115645.109,26.1,HFOC
205921:3214,350:350,10/24/12 01:49:43,STABLE BEAMS,4000,112279.828,111178.362,25.0,HFOC
205921:3214,351:351,10/24/12 01:50:06,STABLE BEAMS,4000,114695.259,113563.217,25.6,HFOC
205921:3214,352:352,10/24/12 01:50:29,STABLE BEAMS,4000,111054.589,109975.138,24.8,HFOC
205921:3214,353:353,10/24/12 01:50:53,STABLE BEAMS,4000,116123.363,114955.162,25.9,HFOC
205921:3214,354:354,10/24/12 01:51:16,STABLE BEAMS,4000,116834.239,115644.867,26.1,HFOC
205921:3214,355:355,10/24/12 01:51:39,STABLE BEAMS,4000,116741.269,115540.002,26.0,HFOC
205921:3214,356:356,10/24/12 01:52:03,STABLE BEAMS,4000,116706.223,115498.314,26.0,HFOC
205921:3214,357:357,10/24/12 01:52:26,STABLE BEAMS,4000,116650.656,115407.159,26.0,HFOC
205921:3214,358:358,10/24/12 01:52:49,STABLE BEAMS,4000,116572.596,115354.413,26.0,HFOC
205921:3214,359:359,10/24/12 01:53:13,STABLE BEAMS,4000,116511.758,115307.027,26.0,HFOC
205921:3214,360:360,10/24/12 01:53:36,STABLE BEAMS,4000,116441.052,115242.874,26.0,HFOC
205921:3214,361:361,10/24/12 01:53:59,STABLE BEAMS,4000,116382.502,115186.090,26.0,HFOC
205921:3214,362:362,10/24/12 01:54:23,STABLE BEAMS,4000,116325.909,115124.263,26.0,HFOC
205921:3214,363:363,10/24/12 01:54:46,STABLE BEAMS,4000,116238.403,115050.447,25.9,HFOC
205921:3214,364:364,10/24/12 01:55:09,STABLE BEAMS,4000,116179.580,114994.548,25.9,HFOC
205921:3214,365:365,10/24/12 01:55:33,STABLE BEAMS,4000,116131.285,114940.939,25.9,HFOC
205921:3214,366:366,10/24/12 01:55:56,STABLE BEAMS,4000,116043.312,114846.905,25.9,HFOC
205921:3214,367:367,10/24/12 01:56:19,STABLE BEAMS,4000,115988.586,114792.744,25.9,HFOC
205921:3214,368:368,10/24/12 01:56:43,STABLE BEAMS,4000,115908.148,114724.726,25.9,HFOC
205921:3214,369:369,10/24/12 01:57:06,STABLE BEAMS,4000,115845.102,114658.848,25.8,HFOC
205921:3214,370:370,10/24/12 01:57:29,STABLE BEAMS,4000,115763.810,114569.128,25.8,HFOC
205921:3214,371:371,10/24/12 01:57:53,STABLE BEAMS,4000,115698.647,114518.521,25.8,HFOC
205921:3214,372:372,10/24/12 01:58:16,STABLE BEAMS,4000,115631.492,114403.485,25.8,HFOC
205921:3214,373:373,10/24/12 01:58:39,STABLE BEAMS,4000,115578.075,114403.802,25.8,HFOC
205921:3214,374:374,10/24/12 01:59:03,STABLE BEAMS,4000,115509.042,114335.470,25.8,HFOC
205921:3214,375:375,10/24/12 01:59:26,STABLE BEAMS,4000,115456.206,114271.625,25.8,HFOC
205921:3214,376:376,10/24/12 01:59:49,STABLE BEAMS,4000,115392.522,114225.904,25.7,HFOC
205921:3214,377:377,10/24/12 02:00:13,STABLE BEAMS,4000,115325.333,114150.168,25.7,HFOC
205921:3214,378:378,10/24/12 02:00:36,STABLE BEAMS,4000,115267.489,114100.982,25.7,HFOC
205921:3214,379:379,10/24/12 02:00:59,STABLE BEAMS,4000,115195.120,114028.194,25.7,HFOC
205921:3214,380:380,10/24/12 02:01:23,STABLE BEAMS,4000,115103.790,113941.241,25.7,HFOC
205921:3214,381:381,10/24/12 02:01:46,STABLE BEAMS,4000,115026.675,113860.305,25.7,HFOC
205921:3214,382:382,10/24/12 02:02:09,STABLE BEAMS,4000,114990.571,113795.819,25.7,HFOC
205921:3214,383:383,10/24/12 02:02:33,STABLE BEAMS,4000,114935.014,113692.567,25.6,HFOC
205921:3214,384:384,10/24/12 02:02:56,STABLE BEAMS,4000,114880.573,113721.428,25.6,HFOC
205921:3214,385:385,10/24/12 02:03:19,STABLE BEAMS,4000,114770.040,113612.010,25.6,HFOC
205921:3214,386:386,10/24/12 02:03:43,STABLE BEAMS,4000,114726.742,113573.739,25.6,HFOC
205921:3214,387:387,10/24/12 02:04:06,STABLE BEAMS,4000,114683.262,103357.143,25.6,HFOC
205921:3214,388:388,10/24/12 02:04:29,STABLE BEAMS,4000,114641.626,113439.035,25.6,HFOC
205921:3214,389:389,10/24/12 02:04:53,STABLE BEAMS,4000,114554.199,113380.019,25.6,HFOC
205921:3214,390:390,10/24/12 02:05:16,STABLE BEAMS,4000,114452.306,113342.118,25.5,HFOC
205921:3214,391:391,10/24/12 02:05:39,STABLE BEAMS,4000,114417.567,64198.552,25.5,HFOC
205921:3214,392:392,10/24/12 02:06:03,STABLE BEAMS,4000,114367.690,113245.743,25.5,HFOC
205921:3214,393:393,10/24/12 02:06:26,STABLE BEAMS,4000,114311.325,113192.218,25.5,HFOC
205921:3214,394:394,10/24/12 02:06:49,STABLE BEAMS,4000,114226.961,113109.821,25.5,HFOC
205921:3214,397:397,10/24/12 02:07:59,STABLE BEAMS,4000,114021.853,112885.055,25.4,HFOC
205921:3214,398:398,10/24/12 02:08:23,STABLE BEAMS,4000,113932.514,112802.303,25.4,HFOC
205921:3214,399:399,10/24/12 02:08:46,STABLE BEAMS,4000,113870.310,112741.855,25.4,HFOC
205921:3214,400:400,10/24/12 02:09:09,STABLE BEAMS,4000,113819.250,112690.163,25.4,HFOC
205921:3214,401:401,10/24/12 02:09:33,STABLE BEAMS,4000,113777.408,112647.599,25.4,HFOC
205921:3214,410:410,10/24/12 02:13:02,STABLE BEAMS,4000,113237.425,112126.566,25.3,HFOC
205921:3214,411:411,10/24/12 02:13:26,STABLE BEAMS,4000,113162.996,112030.235,25.2,HFOC
205921:3214,412:412,10/24/12 02:13:49,STABLE BEAMS,4000,113102.079,111999.334,25.2,HFOC
205921:3214,413:413,10/24/12 02:14:12,STABLE BEAMS,4000,113056.391,111941.655,25.2,HFOC
205921:3214,414:414,10/24/12 02:14:36,STABLE BEAMS,4000,112994.096,111877.714,25.2,HFOC
205921:3214,415:415,10/24/12 02:14:59,STABLE BEAMS,4000,112919.178,111819.345,25.2,HFOC
205921:3214,416:416,10/24/12 02:15:22,STABLE BEAMS,4000,112855.506,111706.637,25.2,HFOC
205921:3214,417:417,10/24/12 02:15:46,STABLE BEAMS,4000,112783.320,111676.916,25.2,HFOC
205921:3214,418:418,10/24/12 02:16:09,STABLE BEAMS,4000,112741.137,111585.541,25.2,HFOC
205921:3214,419:419,10/24/12 02:16:32,STABLE BEAMS,4000,112671.581,111570.779,25.1,HFOC
205921:3214,420:420,10/24/12 02:16:56,STABLE BEAMS,4000,112604.266,111502.996,25.1,HFOC
205921:3214,421:421,10/24/12 02:17:19,STABLE BEAMS,4000,112551.885,111446.626,25.1,HFOC
205921:3214,422:422,10/24/12 02:17:42,STABLE BEAMS,4000,112485.629,111393.394,25.1,HFOC
205921:3214,423:423,10/24/12 02:18:06,STABLE BEAMS,4000,112384.328,111293.076,25.1,HFOC
205921:3214,424:424,10/24/12 02:18:29,STABLE BEAMS,4000,112298.346,111200.069,25.1,HFOC
205921:3214,425:425,10/24/12 02:18:52,STABLE BEAMS,4000,112197.409,111103.484,25.0,HFOC
205921:3214,426:426,10/24/12 02:19:16,STABLE BEAMS,4000,112184.900,111100.072,25.0,HFOC
205921:3214,427:427,10/24/12 02:19:39,STABLE BEAMS,4000,112051.694,110967.033,25.0,HFOC
205921:3214,428:428,10/24/12 02:20:02,STABLE BEAMS,4000,111999.529,110919.854,25.0,HFOC
205921:3214,431:431,10/24/12 02:21:12,STABLE BEAMS,4000,111849.739,110764.797,25.0,HFOC
205921:3214,432:432,10/24/12 02:21:36,STABLE BEAMS,4000,111785.521,110735.855,24.9,HFOC
205921:3214,433:433,10/24/12 02:21:59,STABLE BEAMS,4000,111727.881,110664.232,24.9,HFOC
205921:3214,434:434,10/24/12 02:22:22,STABLE BEAMS,4000,111674.294,110623.438,24.9,HFOC
205921:3214,435:435,10/24/12 02:22:46,STABLE BEAMS,4000,111625.703,110568.608,24.9,HFOC
205921:3214,436:436,10/24/12 02:23:09,STABLE BEAMS,4000,111561.473,110477.096,24.9,HFOC
205921:3214,437:437,10/24/12 02:23:32,STABLE BEAMS,4000,111497.562,110445.025,24.9,HFOC
205921:3214,438:438,10/24/12 02:23:56,STABLE BEAMS,4000,111435.563,110366.896,24.9,HFOC
205921:3214,439:439,10/24/12 02:24:19,STABLE BEAMS,4000,111374.862,110272.251,24.8,HFOC
205921:3214,440:440,10/24/12 02:24:42,STABLE BEAMS,4000,111332.691,110232.724,24.8,HFOC
205921:3214,441:441,10/24/12 02:25:06,STABLE BEAMS,4000,111253.823,110159.085,24.8,HFOC
205921:3214,442:442,10/24/12 02:25:29,STABLE BEAMS,4000,111200.941,110141.196,24.8,HFOC
205921:3214,443:443,10/24/12 02:25:52,STABLE BEAMS,4000,111117.305,110055.023,24.8,HFOC
205921:3214,444:444,10/24/12 02:26:16,STABLE BEAMS,4000,111080.461,110024.085,24.8,HFOC
205921:3214,445:445,10/24/12 02:26:39,STABLE BEAMS,4000,111036.787,109971.944,24.8,HFOC
205921:3214,446:446,10/24/12 02:27:02,STABLE BEAMS,4000,110973.126,109916.662,24.8,HFOC
205921:3214,447:447,10/24/12 02:27:26,STABLE BEAMS,4000,110894.396,109849.770,24.7,HFOC
205921:3214,448:448,10/24/12 02:27:49,STABLE BEAMS,4000,110831.429,109788.505,24.7,HFOC
205921:3214,449:449,10/24/12 02:28:12,STABLE BEAMS,4000,110778.194,109731.341,24.7,HFOC
205921:3214,450:450,10/24/12 02:28:36,STABLE BEAMS,4000,110706.077,109675.403,24.7,HFOC
205921:3214,451:451,10/24/12 02:28:59,STABLE BEAMS,4000,110635.530,109605.513,24.7,HFOC
205921:3214,452:452,10/24/12 02:29:22,STABLE BEAMS,4000,110572.438,109534.163,24.7,HFOC
205921:3214,453:453,10/24/12 02:29:46,STABLE BEAMS,4000,110521.582,109492.627,24.7,HFOC
205921:3214,454:454,10/24/12 02:30:09,STABLE BEAMS,4000,110447.609,109345.342,24.6,HFOC
205921:3214,455:455,10/24/12 02:30:32,STABLE BEAMS,4000,110396.219,109325.375,24.6,HFOC
205921:3214,456:456,10/24/12 02:30:56,STABLE BEAMS,4000,110335.369,109308.147,24.6,HFOC
205921:3214,457:457,10/24/12 02:31:19,STABLE BEAMS,4000,110295.816,109273.374,24.6,HFOC
205921:3214,458:458,10/24/12 02:31:42,STABLE BEAMS,4000,110227.364,109207.760,24.6,HFOC
205921:3214,459:459,10/24/12 02:32:06,STABLE BEAMS,4000,110166.605,109143.157,24.6,HFOC
205921:3214,460:460,10/24/12 02:32:29,STABLE BEAMS,4000,110110.218,109087.294,24.6,HFOC
205921:3214,461:461,10/24/12 02:32:52,STABLE BEAMS,4000,110064.666,109048.769,24.6,HFOC
205921:3214,462:462,10/24/12 02:33:16,STABLE BEAMS,4000,110012.547,108955.326,24.5,HFOC
205921:3214,463:463,10/24/12 02:33:39,STABLE BEAMS,4000,109953.564,108941.991,24.5,HFOC
205921:3214,464:464,10/24/12 02:34:02,STABLE BEAMS,4000,109885.032,108876.287,24.5,HFOC
205921:3214,465:465,10/24/12 02:34:26,STABLE BEAMS,4000,109787.270,108765.151,24.5,HFOC
205921:3214,466:466,10/24/12 02:34:49,STABLE BEAMS,4000,109747.250,108735.381,24.5,HFOC
205921:3214,467:467,10/24/12 02:35:12,STABLE BEAMS,4000,109698.398,108680.397,24.5,HFOC
205921:3214,468:468,10/24/12 02:35:36,STABLE BEAMS,4000,109678.172,108670.229,24.5,HFOC
205921:3214,469:469,10/24/12 02:35:59,STABLE BEAMS,4000,109568.265,108562.428,24.4,HFOC
205921:3214,470:470,10/24/12 02:36:22,STABLE BEAMS,4000,109525.536,108517.901,24.4,HFOC
205921:3214,471:471,10/24/12 02:36:46,STABLE BEAMS,4000,109457.254,108455.720,24.4,HFOC
205921:3214,472:472,10/24/12 02:37:09,STABLE BEAMS,4000,109434.251,108390.248,24.4,HFOC
205921:3214,473:473,10/24/12 02:37:32,STABLE BEAMS,4000,109367.198,107296.877,24.4,HFOC
205921:3214,474:474,10/24/12 02:37:56,STABLE BEAMS,4000,109268.184,108266.195,24.4,HFOC
205921:3214,475:475,10/24/12 02:38:19,STABLE BEAMS,4000,109234.481,108239.355,24.4,HFOC
205921:3214,476:476,10/24/12 02:38:42,STABLE BEAMS,4000,109200.995,108207.266,24.4,HFOC
205921:3214,477:477,10/24/12 02:39:06,STABLE BEAMS,4000,109146.838,108144.870,24.3,HFOC
205921:3214,478:478,10/24/12 02:39:29,STABLE BEAMS,4000,109050.465,108041.748,24.3,HFOC
205921:3214,479:479,10/24/12 02:39:52,STABLE BEAMS,4000,108983.139,107977.225,24.3,HFOC
205921:3214,480:480,10/24/12 02:40:16,STABLE BEAMS,4000,108934.742,107924.917,24.3,HFOC
205921:3214,481:481,10/24/12 02:40:39,STABLE BEAMS,4000,108871.298,107831.577,24.3,HFOC
205921:3214,482:482,10/24/12 02:41:02,STABLE BEAMS,4000,108697.332,107649.490,24.2,HFOC
205921:3214,483:483,10/24/12 02:41:26,STABLE BEAMS,4000,108559.732,107560.983,24.2,HFOC
205921:3214,484:484,10/24/12 02:41:49,STABLE BEAMS,4000,108511.642,107516.591,24.2,HFOC
205921:3214,485:485,10/24/12 02:42:12,STABLE BEAMS,4000,108385.186,107392.378,24.2,HFOC
205921:3214,486:486,10/24/12 02:42:36,STABLE BEAMS,4000,108179.669,107195.234,24.1,HFOC
205921:3214,487:487,10/24/12 02:42:59,STABLE BEAMS,4000,108132.250,107142.840,24.1,HFOC
205921:3214,488:488,10/24/12 02:43:22,STABLE BEAMS,4000,108049.547,107017.674,24.1,HFOC
205921:3214,489:489,10/24/12 02:43:46,STABLE BEAMS,4000,107801.176,106818.029,24.0,HFOC
205921:3214,490:490,10/24/12 02:44:09,STABLE BEAMS,4000,107728.933,106751.831,24.0,HFOC
205921:3214,491:491,10/24/12 02:44:32,STABLE BEAMS,4000,107641.939,106663.473,24.0,HFOC
205921:3214,492:492,10/24/12 02:44:56,STABLE BEAMS,4000,107566.497,106597.323,24.0,HFOC
205921:3214,493:493,10/24/12 02:45:19,STABLE BEAMS,4000,107496.770,106478.775,24.0,HFOC
205921:3214,494:494,10/24/12 02:45:42,STABLE BEAMS,4000,107518.487,106500.287,24.0,HFOC
205921:3214,495:495,10/24/12 02:46:06,STABLE BEAMS,4000,107499.775,106524.752,24.0,HFOC
205921:3214,496:496,10/24/12 02:46:29,STABLE BEAMS,4000,107451.594,106464.114,24.0,HFOC
205921:3214,497:497,10/24/12 02:46:52,STABLE BEAMS,4000,107394.227,106426.605,24.0,HFOC
205921:3214,498:498,10/24/12 02:47:16,STABLE BEAMS,4000,104678.761,103757.588,23.4,HFOC
205921:3214,500:500,10/24/12 02:48:02,STABLE BEAMS,4000,106325.460,105378.100,23.7,HFOC
205921:3214,501:501,10/24/12 02:48:26,STABLE BEAMS,4000,101600.554,100745.077,22.7,HFOC
205921:3214,502:502,10/24/12 02:48:49,STABLE BEAMS,4000,107452.789,106482.490,24.0,HFOC
205921:3214,503:503,10/24/12 02:49:12,STABLE BEAMS,4000,107371.998,106412.092,24.0,HFOC
205921:3214,504:504,10/24/12 02:49:36,STABLE BEAMS,4000,107311.638,106351.199,23.9,HFOC
205921:3214,505:505,10/24/12 02:49:59,STABLE BEAMS,4000,107253.759,106294.911,23.9,HFOC
205921:3214,506:506,10/24/12 02:50:22,STABLE BEAMS,4000,107098.870,106141.406,23.9,HFOC
205921:3214,507:507,10/24/12 02:50:46,STABLE BEAMS,4000,107104.527,106113.810,23.9,HFOC
205921:3214,508:508,10/24/12 02:51:09,STABLE BEAMS,4000,106990.227,105996.288,23.9,HFOC
205921:3214,509:509,10/24/12 02:51:32,STABLE BEAMS,4000,106952.632,102098.052,23.9,HFOC
205921:3214,510:510,10/24/12 02:51:56,STABLE BEAMS,4000,106907.171,105954.628,23.8,HFOC
205921:3214,511:511,10/24/12 02:52:19,STABLE BEAMS,4000,106859.980,105870.457,23.8,HFOC
205921:3214,512:512,10/24/12 02:52:42,STABLE BEAMS,4000,106792.768,105833.769,23.8,HFOC
205921:3214,513:513,10/24/12 02:53:06,STABLE BEAMS,4000,106722.278,105766.047,23.8,HFOC
205921:3214,514:514,10/24/12 02:53:29,STABLE BEAMS,4000,106674.575,105673.968,23.8,HFOC
205921:3214,515:515,10/24/12 02:53:52,STABLE BEAMS,4000,106611.450,105618.897,23.8,HFOC
205921:3214,516:516,10/24/12 02:54:16,STABLE BEAMS,4000,106567.309,105616.729,23.8,HFOC
205921:3214,517:517,10/24/12 02:54:39,STABLE BEAMS,4000,106501.486,105555.753,23.8,HFOC
205921:3214,518:518,10/24/12 02:55:02,STABLE BEAMS,4000,106451.211,105509.118,23.7,HFOC
205921:3214,519:519,10/24/12 02:55:26,STABLE BEAMS,4000,106396.451,105444.203,23.7,HFOC
205921:3214,520:520,10/24/12 02:55:49,STABLE BEAMS,4000,106351.901,105404.305,23.7,HFOC
205921:3214,521:521,10/24/12 02:56:12,STABLE BEAMS,4000,106278.998,105332.052,23.7,HFOC
205921:3214,522:522,10/24/12 02:56:36,STABLE BEAMS,4000,106214.711,105267.276,23.7,HFOC
205921:3214,523:523,10/24/12 02:56:59,STABLE BEAMS,4000,106145.815,105200.055,23.7,HFOC
205921:3214,524:524,10/24/12 02:57:22,STABLE BEAMS,4000,106092.011,105145.670,23.7,HFOC
205921:3214,525:525,10/24/12 02:57:46,STABLE BEAMS,4000,106029.079,105045.129,23.7,HFOC
205921:3214,526:526,10/24/12 02:58:09,STABLE BEAMS,4000,105975.081,104991.633,23.6,HFOC
205921:3214,527:527,10/24/12 02:58:32,STABLE BEAMS,4000,105924.772,104990.515,23.6,HFOC
205921:3214,528:528,10/24/12 02:58:56,STABLE BEAMS,4000,105874.713,104935.604,23.6,HFOC
205921:3214,529:529,10/24/12 02:59:19,STABLE BEAMS,4000,105829.753,104866.702,23.6,HFOC
205921:3214,530:530,10/24/12 02:59:42,STABLE BEAMS,4000,105767.174,104822.673,23.6,HFOC
205921:3214,531:531,10/24/12 03:00:06,STABLE BEAMS,4000,105715.225,104781.760,23.6,HFOC
205921:3214,532:532,10/24/12 03:00:29,STABLE BEAMS,4000,105662.503,104691.465,23.6,HFOC
205921:3214,533:533,10/24/12 03:00:52,STABLE BEAMS,4000,105612.285,104669.167,23.6,HFOC
205921:3214,534:534,10/24/12 03:01:16,STABLE BEAMS,4000,105550.957,104615.776,23.5,HFOC
205921:3214,535:535,10/24/12 03:01:39,STABLE BEAMS,4000,105491.428,104564.158,23.5,HFOC
205921:3214,536:536,10/24/12 03:02:02,STABLE BEAMS,4000,105478.361,104549.097,23.5,HFOC
205921:3214,537:537,10/24/12 03:02:26,STABLE BEAMS,4000,105428.473,104503.865,23.5,HFOC
205921:3214,538:538,10/24/12 03:02:49,STABLE BEAMS,4000,105372.256,104446.034,23.5,HFOC
205921:3214,539:539,10/24/12 03:03:12,STABLE BEAMS,4000,105304.134,104376.404,23.5,HFOC
205921:3214,540:540,10/24/12 03:03:36,STABLE BEAMS,4000,105240.120,104319.269,23.5,HFOC
205921:3214,541:541,10/24/12 03:03:59,STABLE BEAMS,4000,105175.401,104254.064,23.5,HFOC
205921:3214,542:542,10/24/12 03:04:22,STABLE BEAMS,4000,105100.984,104185.554,23.4,HFOC
205921:3214,543:543,10/24/12 03:04:45,STABLE BEAMS,4000,105024.643,104100.427,23.4,HFOC
205921:3214,544:544,10/24/12 03:05:09,STABLE BEAMS,4000,104993.081,90038.917,23.4,HFOC
205921:3214,545:545,10/24/12 03:05:32,STABLE BEAMS,4000,104943.830,104035.016,23.4,HFOC
205921:3214,546:546,10/24/12 03:05:55,STABLE BEAMS,4000,104908.636,103958.164,23.4,HFOC
205921:3214,547:547,10/24/12 03:06:19,STABLE BEAMS,4000,104838.977,103933.168,23.4,HFOC
205921:3214,548:548,10/24/12 03:06:42,STABLE BEAMS,4000,104768.885,103829.108,23.4,HFOC
205921:3214,549:549,10/24/12 03:07:05,STABLE BEAMS,4000,104709.299,103807.752,23.4,HFOC
205921:3214,550:550,10/24/12 03:07:29,STABLE BEAMS,4000,104643.829,103744.938,23.3,HFOC
205921:3214,551:551,10/24/12 03:07:52,STABLE BEAMS,4000,104589.262,102663.774,23.3,HFOC
205921:3214,552:552,10/24/12 03:08:15,STABLE BEAMS,4000,104533.091,103634.106,23.3,HFOC
205921:3214,553:553,10/24/12 03:08:39,STABLE BEAMS,4000,104485.138,103584.476,23.3,HFOC
205921:3214,554:554,10/24/12 03:09:02,STABLE BEAMS,4000,104433.576,103527.093,23.3,HFOC
205921:3214,555:555,10/24/12 03:09:25,STABLE BEAMS,4000,104374.594,103437.310,23.3,HFOC
205921:3214,556:556,10/24/12 03:09:49,STABLE BEAMS,4000,104351.317,103454.939,23.3,HFOC
205921:3214,557:557,10/24/12 03:10:12,STABLE BEAMS,4000,104281.715,103371.335,23.3,HFOC
205921:3214,558:558,10/24/12 03:10:35,STABLE BEAMS,4000,104231.201,103322.304,23.3,HFOC
205921:3214,559:559,10/24/12 03:10:59,STABLE BEAMS,4000,104155.828,103258.004,23.2,HFOC
205921:3214,560:560,10/24/12 03:11:22,STABLE BEAMS,4000,104123.593,103222.924,23.2,HFOC
205921:3214,561:561,10/24/12 03:11:45,STABLE BEAMS,4000,104061.355,103161.224,23.2,HFOC
205921:3214,562:562,10/24/12 03:12:09,STABLE BEAMS,4000,103996.055,103095.450,23.2,HFOC
205921:3214,563:563,10/24/12 03:12:32,STABLE BEAMS,4000,103953.634,103061.712,23.2,HFOC
205921:3214,564:564,10/24/12 03:12:55,STABLE BEAMS,4000,103895.459,102991.569,23.2,HFOC
205921:3214,565:565,10/24/12 03:13:19,STABLE BEAMS,4000,103842.099,102946.981,23.2,HFOC
205921:3214,566:566,10/24/12 03:13:42,STABLE BEAMS,4000,103789.434,102892.693,23.2,HFOC
205921:3214,567:567,10/24/12 03:14:05,STABLE BEAMS,4000,103748.025,102853.717,23.1,HFOC
205921:3214,568:568,10/24/12 03:14:29,STABLE BEAMS,4000,103714.687,102826.889,23.1,HFOC
205921:3214,569:569,10/24/12 03:14:52,STABLE BEAMS,4000,103659.278,102768.845,23.1,HFOC
205921:3214,570:570,10/24/12 03:15:15,STABLE BEAMS,4000,103607.546,102708.233,23.1,HFOC
205921:3214,571:571,10/24/12 03:15:39,STABLE BEAMS,4000,103539.230,102653.970,23.1,HFOC
205921:3214,574:574,10/24/12 03:16:49,STABLE BEAMS,4000,103369.692,102486.915,23.1,HFOC
205921:3214,575:575,10/24/12 03:17:12,STABLE BEAMS,4000,103329.706,102454.504,23.1,HFOC
205921:3214,576:576,10/24/12 03:17:35,STABLE BEAMS,4000,103289.652,102407.559,23.0,HFOC
205921:3214,577:577,10/24/12 03:17:59,STABLE BEAMS,4000,103226.037,102344.487,23.0,HFOC
205921:3214,578:578,10/24/12 03:18:22,STABLE BEAMS,4000,103158.654,102277.679,23.0,HFOC
205921:3214,579:579,10/24/12 03:18:45,STABLE BEAMS,4000,103127.365,102243.563,23.0,HFOC
205921:3214,580:580,10/24/12 03:19:09,STABLE BEAMS,4000,103087.937,102209.627,23.0,HFOC
205921:3214,581:581,10/24/12 03:19:32,STABLE BEAMS,4000,103027.508,102147.654,23.0,HFOC
205921:3214,582:582,10/24/12 03:19:55,STABLE BEAMS,4000,102959.033,102055.053,23.0,HFOC
205921:3214,583:583,10/24/12 03:20:19,STABLE BEAMS,4000,102925.000,102049.108,23.0,HFOC
205921:3214,584:584,10/24/12 03:20:42,STABLE BEAMS,4000,102886.904,101972.239,23.0,HFOC
205921:3214,585:585,10/24/12 03:21:05,STABLE BEAMS,4000,102836.481,101931.520,22.9,HFOC
205921:3214,586:586,10/24/12 03:21:29,STABLE BEAMS,4000,102780.378,101918.050,22.9,HFOC
205921:3214,587:587,10/24/12 03:21:52,STABLE BEAMS,4000,102713.667,101846.763,22.9,HFOC
205921:3214,588:588,10/24/12 03:22:15,STABLE BEAMS,4000,102639.807,101776.607,22.9,HFOC
205921:3214,589:589,10/24/12 03:22:39,STABLE BEAMS,4000,102556.888,101693.359,22.9,HFOC
205921:3214,590:590,10/24/12 03:23:02,STABLE BEAMS,4000,102489.892,101628.977,22.9,HFOC
205921:3214,591:591,10/24/12 03:23:25,STABLE BEAMS,4000,102453.503,101594.943,22.9,HFOC
205921:3214,592:592,10/24/12 03:23:49,STABLE BEAMS,4000,102380.486,91707.321,22.8,HFOC
205921:3214,593:593,10/24/12 03:24:12,STABLE BEAMS,4000,102328.549,101467.966,22.8,HFOC
205921:3214,594:594,10/24/12 03:24:35,STABLE BEAMS,4000,102294.141,101435.893,22.8,HFOC
205921:3214,595:595,10/24/12 03:24:59,STABLE BEAMS,4000,102226.121,101367.421,22.8,HFOC
205921:3214,596:596,10/24/12 03:25:22,STABLE BEAMS,4000,102170.769,101307.426,22.8,HFOC
205921:3214,597:597,10/24/12 03:25:45,STABLE BEAMS,4000,102098.116,101236.408,22.8,HFOC
205921:3214,598:598,10/24/12 03:26:09,STABLE BEAMS,4000,102051.461,101199.331,22.8,HFOC
205921:3214,599:599,10/24/12 03:26:32,STABLE BEAMS,4000,102018.054,101160.082,22.8,HFOC
205921:3214,600:600,10/24/12 03:26:55,STABLE BEAMS,4000,101963.044,101105.534,22.7,HFOC
205921:3214,601:601,10/24/12 03:27:19,STABLE BEAMS,4000,101915.136,101068.221,22.7,HFOC
205921:3214,602:602,10/24/12 03:27:42,STABLE BEAMS,4000,101881.558,100995.189,22.7,HFOC
205921:3214,603:603,10/24/12 03:28:05,STABLE BEAMS,4000,101806.470,100953.332,22.7,HFOC
205921:3214,604:604,10/24/12 03:28:29,STABLE BEAMS,4000,101776.398,100910.281,22.7,HFOC
205921:3214,605:605,10/24/12 03:28:52,STABLE BEAMS,4000,101738.700,100896.304,22.7,HFOC
205921:3214,606:606,10/24/12 03:29:15,STABLE BEAMS,4000,101682.859,100837.874,22.7,HFOC
205921:3214,607:607,10/24/12 03:29:39,STABLE BEAMS,4000,101642.088,100797.442,22.7,HFOC
205921:3214,608:608,10/24/12 03:30:02,STABLE BEAMS,4000,101608.635,100760.203,22.7,HFOC
205921:3214,609:609,10/24/12 03:30:25,STABLE BEAMS,4000,101548.253,100632.288,22.7,HFOC
205921:3214,610:610,10/24/12 03:30:49,STABLE BEAMS,4000,101493.516,100649.090,22.6,HFOC
205921:3214,611:611,10/24/12 03:31:12,STABLE BEAMS,4000,101440.361,88339.338,22.6,HFOC
205921:3214,612:612,10/24/12 03:31:35,STABLE BEAMS,4000,101397.268,100536.405,22.6,HFOC
205921:3214,613:613,10/24/12 03:31:59,STABLE BEAMS,4000,101343.179,100509.125,22.6,HFOC
205921:3214,614:614,10/24/12 03:32:22,STABLE BEAMS,4000,101290.844,100456.207,22.6,HFOC
205921:3214,615:615,10/24/12 03:32:45,STABLE BEAMS,4000,101244.598,100402.243,22.6,HFOC
205921:3214,616:616,10/24/12 03:33:09,STABLE BEAMS,4000,101175.588,100340.889,22.6,HFOC
205921:3214,617:617,10/24/12 03:33:32,STABLE BEAMS,4000,101128.727,100295.426,22.6,HFOC
205921:3214,618:618,10/24/12 03:33:55,STABLE BEAMS,4000,101071.850,100234.975,22.5,HFOC
205921:3214,619:619,10/24/12 03:34:19,STABLE BEAMS,4000,101027.061,100117.818,22.5,HFOC
205921:3214,620:620,10/24/12 03:34:42,STABLE BEAMS,4000,100977.423,100145.369,22.5,HFOC
205921:3214,621:621,10/24/12 03:35:05,STABLE BEAMS,4000,100922.151,100086.516,22.5,HFOC
205921:3214,622:622,10/24/12 03:35:29,STABLE BEAMS,4000,100873.117,100040.913,22.5,HFOC
205921:3214,623:623,10/24/12 03:35:52,STABLE BEAMS,4000,100832.311,99999.437,22.5,HFOC
205921:3214,624:624,10/24/12 03:36:15,STABLE BEAMS,4000,100779.008,99954.636,22.5,HFOC
205921:3214,625:625,10/24/12 03:36:39,STABLE BEAMS,4000,100744.600,99916.479,22.5,HFOC
205921:3214,626:626,10/24/12 03:37:02,STABLE BEAMS,4000,100686.073,99854.406,22.5,HFOC
205921:3214,627:627,10/24/12 03:37:25,STABLE BEAMS,4000,100658.642,99794.990,22.5,HFOC
205921:3214,628:628,10/24/12 03:37:49,STABLE BEAMS,4000,100612.703,98797.650,22.4,HFOC
205921:3214,629:629,10/24/12 03:38:12,STABLE BEAMS,4000,100571.795,99748.112,22.4,HFOC
205921:3214,630:630,10/24/12 03:38:35,STABLE BEAMS,4000,100509.079,99688.925,22.4,HFOC
205921:3214,631:631,10/24/12 03:38:59,STABLE BEAMS,4000,100464.040,99647.267,22.4,HFOC
205921:3214,632:632,10/24/12 03:39:22,STABLE BEAMS,4000,100423.143,99601.682,22.4,HFOC
205921:3214,633:633,10/24/12 03:39:45,STABLE BEAMS,4000,100376.636,99562.581,22.4,HFOC
205921:3214,634:634,10/24/12 03:40:09,STABLE BEAMS,4000,100321.125,99503.508,22.4,HFOC
205921:3214,635:635,10/24/12 03:40:32,STABLE BEAMS,4000,100277.417,99463.164,22.4,HFOC
205921:3214,636:636,10/24/12 03:40:55,STABLE BEAMS,4000,100233.106,99406.183,22.4,HFOC
205921:3214,637:637,10/24/12 03:41:19,STABLE BEAMS,4000,100178.972,99359.508,22.3,HFOC
205921:3214,638:638,10/24/12 03:41:42,STABLE BEAMS,4000,100136.778,99324.669,22.3,HFOC
205921:3214,639:639,10/24/12 03:42:05,STABLE BEAMS,4000,100090.202,99265.459,22.3,HFOC
205921:3214,640:640,10/24/12 03:42:29,STABLE BEAMS,4000,100037.924,99198.606,22.3,HFOC
205921:3214,641:641,10/24/12 03:42:52,STABLE BEAMS,4000,99971.588,99159.819,22.3,HFOC
205921:3214,642:642,10/24/12 03:43:15,STABLE BEAMS,4000,99910.910,99091.640,22.3,HFOC
205921:3214,643:643,10/24/12 03:43:39,STABLE BEAMS,4000,99857.846,99045.003,22.3,HFOC
205921:3214,644:644,10/24/12 03:44:02,STABLE BEAMS,4000,99809.050,98994.608,22.3,HFOC
205921:3214,645:645,10/24/12 03:44:25,STABLE BEAMS,4000,99771.728,98965.572,22.3,HFOC
205921:3214,646:646,10/24/12 03:44:49,STABLE BEAMS,4000,99724.617,98914.853,22.2,HFOC
205921:3214,647:647,10/24/12 03:45:12,STABLE BEAMS,4000,99695.774,98881.260,22.2,HFOC
205921:3214,648:648,10/24/12 03:45:35,STABLE BEAMS,4000,99666.818,98857.523,22.2,HFOC
205921:3214,649:649,10/24/12 03:45:59,STABLE BEAMS,4000,99611.660,98803.809,22.2,HFOC
205921:3214,650:650,10/24/12 03:46:22,STABLE BEAMS,4000,99588.087,98780.428,22.2,HFOC
205921:3214,651:651,10/24/12 03:46:45,STABLE BEAMS,4000,99563.809,98749.377,22.2,HFOC
205921:3214,652:652,10/24/12 03:47:09,STABLE BEAMS,4000,99532.815,98727.595,22.2,HFOC
205921:3214,653:653,10/24/12 03:47:32,STABLE BEAMS,4000,99406.302,96312.778,22.2,HFOC
205921:3214,654:654,10/24/12 03:47:55,STABLE BEAMS,4000,99331.509,98496.131,22.2,HFOC
205921:3214,655:655,10/24/12 03:48:19,STABLE BEAMS,4000,99289.668,98487.408,22.1,HFOC
205921:3214,656:656,10/24/12 03:48:42,STABLE BEAMS,4000,99237.913,98440.041,22.1,HFOC
205921:3214,657:657,10/24/12 03:49:05,STABLE BEAMS,4000,99206.214,98408.596,22.1,HFOC
205921:3214,658:658,10/24/12 03:49:29,STABLE BEAMS,4000,99174.514,98372.193,22.1,HFOC
205921:3214,659:659,10/24/12 03:49:52,STABLE BEAMS,4000,99138.865,98345.754,22.1,HFOC
205921:3214,660:660,10/24/12 03:50:15,STABLE BEAMS,4000,99088.886,98298.157,22.1,HFOC
205921:3214,661:661,10/24/12 03:50:39,STABLE BEAMS,4000,99030.085,98243.787,22.1,HFOC
205921:3214,662:662,10/24/12 03:51:02,STABLE BEAMS,4000,98995.142,98202.191,22.1,HFOC
205921:3214,663:663,10/24/12 03:51:25,STABLE BEAMS,4000,98950.990,98156.414,22.1,HFOC
205921:3214,664:664,10/24/12 03:51:49,STABLE BEAMS,4000,98905.268,98111.059,22.1,HFOC
205921:3214,665:665,10/24/12 03:52:12,STABLE BEAMS,4000,98851.066,98065.200,22.1,HFOC
205921:3214,666:666,10/24/12 03:52:35,STABLE BEAMS,4000,98789.852,98004.473,22.0,HFOC
205921:3214,667:667,10/24/12 03:52:59,STABLE BEAMS,4000,98755.501,97933.855,22.0,HFOC
205921:3214,668:668,10/24/12 03:53:22,STABLE BEAMS,4000,98702.278,97913.646,22.0,HFOC
205921:3214,669:669,10/24/12 03:53:45,STABLE BEAMS,4000,98661.734,97871.454,22.0,HFOC
205921:3214,670:670,10/24/12 03:54:09,STABLE BEAMS,4000,98610.765,97819.906,22.0,HFOC
205921:3214,671:671,10/24/12 03:54:32,STABLE BEAMS,4000,98559.306,97769.846,22.0,HFOC
205921:3214,672:672,10/24/12 03:54:55,STABLE BEAMS,4000,98498.593,97669.235,22.0,HFOC
205921:3214,673:673,10/24/12 03:55:19,STABLE BEAMS,4000,98444.118,97656.565,22.0,HFOC
205921:3214,674:674,10/24/12 03:55:42,STABLE BEAMS,4000,98388.311,97604.156,21.9,HFOC
205921:3214,675:675,10/24/12 03:56:05,STABLE BEAMS,4000,98325.447,97539.826,21.9,HFOC
205921:3214,676:676,10/24/12 03:56:28,STABLE BEAMS,4000,98263.129,97478.989,21.9,HFOC
205921:3214,677:677,10/24/12 03:56:52,STABLE BEAMS,4000,98212.364,97426.665,21.9,HFOC
205921:3214,678:678,10/24/12 03:57:15,STABLE BEAMS,4000,98137.321,68277.079,21.9,HFOC
205921:3214,679:679,10/24/12 03:57:38,STABLE BEAMS,4000,98038.421,84271.866,21.9,HFOC
205921:3214,680:680,10/24/12 03:58:02,STABLE BEAMS,4000,97919.614,97146.049,21.8,HFOC
205921:3214,681:681,10/24/12 03:58:25,STABLE BEAMS,4000,97866.129,96072.242,21.8,HFOC
205921:3214,682:682,10/24/12 03:58:48,STABLE BEAMS,4000,97828.601,97050.864,21.8,HFOC
205921:3214,683:683,10/24/12 03:59:12,STABLE BEAMS,4000,97799.326,96997.372,21.8,HFOC
205921:3214,684:684,10/24/12 03:59:35,STABLE BEAMS,4000,97757.178,96985.874,21.8,HFOC
205921:3214,685:685,10/24/12 03:59:58,STABLE BEAMS,4000,97701.519,96926.746,21.8,HFOC
205921:3214,686:686,10/24/12 04:00:22,STABLE BEAMS,4000,97628.627,96856.385,21.8,HFOC
205921:3214,687:687,10/24/12 04:00:45,STABLE BEAMS,4000,97566.776,96792.096,21.8,HFOC
205921:3214,688:688,10/24/12 04:01:08,STABLE BEAMS,4000,97474.649,96703.624,21.7,HFOC
205921:3214,689:689,10/24/12 04:01:32,STABLE BEAMS,4000,97439.728,96673.852,21.7,HFOC
205921:3214,690:690,10/24/12 04:01:55,STABLE BEAMS,4000,97397.830,96631.309,21.7,HFOC
205921:3214,691:691,10/24/12 04:02:18,STABLE BEAMS,4000,97342.126,96574.096,21.7,HFOC
205921:3214,692:692,10/24/12 04:02:42,STABLE BEAMS,4000,97294.582,96529.847,21.7,HFOC
205921:3214,693:693,10/24/12 04:03:05,STABLE BEAMS,4000,97268.346,96500.899,21.7,HFOC
205921:3214,694:694,10/24/12 04:03:28,STABLE BEAMS,4000,97199.586,96435.597,21.7,HFOC
205921:3214,695:695,10/24/12 04:03:52,STABLE BEAMS,4000,97091.068,96327.932,21.7,HFOC
205921:3214,696:696,10/24/12 04:04:15,STABLE BEAMS,4000,96960.366,96205.045,21.6,HFOC
205921:3214,697:697,10/24/12 04:04:38,STABLE BEAMS,4000,96875.830,96112.449,21.6,HFOC
205921:3214,698:698,10/24/12 04:05:02,STABLE BEAMS,4000,96839.897,96079.703,21.6,HFOC
205921:3214,699:699,10/24/12 04:05:25,STABLE BEAMS,4000,96817.838,96035.550,21.6,HFOC
205921:3214,700:700,10/24/12 04:05:48,STABLE BEAMS,4000,96732.722,95977.239,21.6,HFOC
205921:3214,701:701,10/24/12 04:06:12,STABLE BEAMS,4000,96683.710,95891.870,21.6,HFOC
205921:3214,702:702,10/24/12 04:06:35,STABLE BEAMS,4000,96627.015,95873.324,21.6,HFOC
205921:3214,703:703,10/24/12 04:06:58,STABLE BEAMS,4000,96599.675,95851.027,21.5,HFOC
205921:3214,704:704,10/24/12 04:07:22,STABLE BEAMS,4000,96383.561,95636.588,21.5,HFOC
205921:3214,705:705,10/24/12 04:07:45,STABLE BEAMS,4000,92796.154,91139.742,20.7,HFOC
205921:3214,706:706,10/24/12 04:08:08,STABLE BEAMS,4000,96590.250,95839.744,21.5,HFOC
205921:3214,707:707,10/24/12 04:08:32,STABLE BEAMS,4000,92037.569,91364.774,20.5,HFOC
205921:3214,708:708,10/24/12 04:08:55,STABLE BEAMS,4000,95691.294,94932.462,21.3,HFOC
205921:3214,709:709,10/24/12 04:09:18,STABLE BEAMS,4000,96470.009,95729.119,21.5,HFOC
205921:3214,710:710,10/24/12 04:09:42,STABLE BEAMS,4000,96427.951,95686.420,21.5,HFOC
205921:3214,711:711,10/24/12 04:10:05,STABLE BEAMS,4000,96375.058,90123.208,21.5,HFOC
205921:3214,712:712,10/24/12 04:10:28,STABLE BEAMS,4000,96339.034,95592.406,21.5,HFOC
205921:3214,713:713,10/24/12 04:10:52,STABLE BEAMS,4000,96298.354,95550.115,21.5,HFOC
205921:3214,714:714,10/24/12 04:11:15,STABLE BEAMS,4000,96247.156,95499.316,21.5,HFOC
205921:3214,715:715,10/24/12 04:11:38,STABLE BEAMS,4000,96204.837,95460.212,21.5,HFOC
205921:3214,716:716,10/24/12 04:12:02,STABLE BEAMS,4000,96150.794,95409.472,21.4,HFOC
205921:3214,717:717,10/24/12 04:12:25,STABLE BEAMS,4000,96098.129,95351.446,21.4,HFOC
205921:3214,718:718,10/24/12 04:12:48,STABLE BEAMS,4000,96046.226,95301.868,21.4,HFOC
205921:3214,719:719,10/24/12 04:13:12,STABLE BEAMS,4000,95986.230,95248.096,21.4,HFOC
205921:3214,720:720,10/24/12 04:13:35,STABLE BEAMS,4000,95938.118,95202.272,21.4,HFOC
205921:3214,721:721,10/24/12 04:13:58,STABLE BEAMS,4000,95877.120,95137.908,21.4,HFOC
205921:3214,722:722,10/24/12 04:14:22,STABLE BEAMS,4000,95826.151,94736.607,21.4,HFOC
205921:3214,723:723,10/24/12 04:14:45,STABLE BEAMS,4000,95782.204,94310.032,21.4,HFOC
205921:3214,724:724,10/24/12 04:15:08,STABLE BEAMS,4000,95729.470,94998.097,21.4,HFOC
205921:3214,725:725,10/24/12 04:15:32,STABLE BEAMS,4000,95694.151,94959.220,21.3,HFOC
205921:3214,726:726,10/24/12 04:15:55,STABLE BEAMS,4000,95660.881,94927.162,21.3,HFOC
205921:3214,727:727,10/24/12 04:16:18,STABLE BEAMS,4000,95619.495,94887.050,21.3,HFOC
205921:3214,728:728,10/24/12 04:16:42,STABLE BEAMS,4000,95591.859,94854.846,21.3,HFOC
205921:3214,729:729,10/24/12 04:17:05,STABLE BEAMS,4000,95561.651,94827.737,21.3,HFOC
205921:3214,730:730,10/24/12 04:17:28,STABLE BEAMS,4000,95521.438,94753.445,21.3,HFOC
205921:3214,731:731,10/24/12 04:17:52,STABLE BEAMS,4000,95485.675,94753.299,21.3,HFOC
205921:3214,732:732,10/24/12 04:18:15,STABLE BEAMS,4000,95439.878,94707.854,21.3,HFOC
205921:3214,733:733,10/24/12 04:18:38,STABLE BEAMS,4000,95394.492,94662.816,21.3,HFOC
205921:3214,734:734,10/24/12 04:19:02,STABLE BEAMS,4000,95353.408,94624.908,21.3,HFOC
205921:3214,735:735,10/24/12 04:19:25,STABLE BEAMS,4000,95297.840,94533.551,21.3,HFOC
205921:3214,736:736,10/24/12 04:19:48,STABLE BEAMS,4000,95251.912,94519.425,21.2,HFOC
205921:3214,737:737,10/24/12 04:20:12,STABLE BEAMS,4000,95206.503,94479.125,21.2,HFOC
205921:3214,738:738,10/24/12 04:20:35,STABLE BEAMS,4000,95185.878,94459.610,21.2,HFOC
205921:3214,739:739,10/24/12 04:20:58,STABLE BEAMS,4000,95151.436,94381.661,21.2,HFOC
205921:3214,740:740,10/24/12 04:21:22,STABLE BEAMS,4000,95075.602,93265.362,21.2,HFOC
205921:3214,741:741,10/24/12 04:21:45,STABLE BEAMS,4000,95029.840,94302.861,21.2,HFOC
205921:3214,742:742,10/24/12 04:22:08,STABLE BEAMS,4000,94998.965,94277.923,21.2,HFOC
205921:3214,743:743,10/24/12 04:22:32,STABLE BEAMS,4000,94957.176,94197.518,21.2,HFOC
205921:3214,744:744,10/24/12 04:22:55,STABLE BEAMS,4000,94912.347,94192.911,21.2,HFOC
205921:3214,745:745,10/24/12 04:23:18,STABLE BEAMS,4000,94838.266,94116.546,21.2,HFOC
205921:3214,746:746,10/24/12 04:23:42,STABLE BEAMS,4000,94809.856,94055.169,21.2,HFOC
205921:3214,747:747,10/24/12 04:24:05,STABLE BEAMS,4000,94776.995,94060.481,21.1,HFOC
205921:3214,748:748,10/24/12 04:24:28,STABLE BEAMS,4000,94735.137,94014.203,21.1,HFOC
205921:3214,749:749,10/24/12 04:24:52,STABLE BEAMS,4000,94694.081,93975.353,21.1,HFOC
205921:3214,750:750,10/24/12 04:25:15,STABLE BEAMS,4000,94621.446,93872.044,21.1,HFOC
205921:3214,751:751,10/24/12 04:25:38,STABLE BEAMS,4000,94595.449,93878.415,21.1,HFOC
205921:3214,752:752,10/24/12 04:26:02,STABLE BEAMS,4000,94539.317,93822.709,21.1,HFOC
205921:3214,753:753,10/24/12 04:26:25,STABLE BEAMS,4000,94494.574,93777.360,21.1,HFOC
205921:3214,754:754,10/24/12 04:26:48,STABLE BEAMS,4000,94455.117,93744.815,21.1,HFOC
205921:3214,755:755,10/24/12 04:27:12,STABLE BEAMS,4000,94405.923,93691.271,21.1,HFOC
205921:3214,756:756,10/24/12 04:27:35,STABLE BEAMS,4000,94355.637,93638.534,21.0,HFOC
205921:3214,757:757,10/24/12 04:27:58,STABLE BEAMS,4000,94285.090,93535.523,21.0,HFOC
205921:3214,758:758,10/24/12 04:28:22,STABLE BEAMS,4000,94247.301,93533.849,21.0,HFOC
205921:3214,759:759,10/24/12 04:28:45,STABLE BEAMS,4000,94203.200,93491.966,21.0,HFOC
205921:3214,760:760,10/24/12 04:29:08,STABLE BEAMS,4000,94149.232,93438.405,21.0,HFOC
205921:3214,761:761,10/24/12 04:29:32,STABLE BEAMS,4000,94124.669,93424.381,21.0,HFOC
205921:3214,762:762,10/24/12 04:29:55,STABLE BEAMS,4000,94079.038,93372.504,21.0,HFOC
205921:3214,763:763,10/24/12 04:30:18,STABLE BEAMS,4000,94028.000,93319.969,21.0,HFOC
205921:3214,764:764,10/24/12 04:30:42,STABLE BEAMS,4000,93967.845,93264.965,21.0,HFOC
205921:3214,765:765,10/24/12 04:31:05,STABLE BEAMS,4000,93918.969,93216.456,21.0,HFOC
205921:3214,766:766,10/24/12 04:31:28,STABLE BEAMS,4000,93892.335,93194.715,20.9,HFOC
205921:3214,767:767,10/24/12 04:31:52,STABLE BEAMS,4000,93858.006,93158.764,20.9,HFOC
205921:3214,768:768,10/24/12 04:32:15,STABLE BEAMS,4000,93788.250,93053.888,20.9,HFOC
205921:3214,769:769,10/24/12 04:32:38,STABLE BEAMS,4000,93734.094,93005.780,20.9,HFOC
205921:3214,770:770,10/24/12 04:33:02,STABLE BEAMS,4000,93724.328,93022.333,20.9,HFOC
205921:3214,771:771,10/24/12 04:33:25,STABLE BEAMS,4000,93698.843,92995.165,20.9,HFOC
205921:3214,772:772,10/24/12 04:33:48,STABLE BEAMS,4000,93647.213,92944.859,20.9,HFOC
205921:3214,773:773,10/24/12 04:34:12,STABLE BEAMS,4000,93565.637,92870.444,20.9,HFOC
205921:3214,774:774,10/24/12 04:34:35,STABLE BEAMS,4000,93537.016,92800.880,20.9,HFOC
205921:3214,775:775,10/24/12 04:34:58,STABLE BEAMS,4000,93492.028,92797.382,20.9,HFOC
205921:3214,776:776,10/24/12 04:35:22,STABLE BEAMS,4000,93471.694,92769.721,20.9,HFOC
205921:3214,777:777,10/24/12 04:35:45,STABLE BEAMS,4000,93427.451,92727.680,20.8,HFOC
205921:3214,778:778,10/24/12 04:36:08,STABLE BEAMS,4000,93361.042,92630.958,20.8,HFOC
205921:3214,779:779,10/24/12 04:36:32,STABLE BEAMS,4000,93329.667,92634.361,20.8,HFOC
205921:3214,782:782,10/24/12 04:37:42,STABLE BEAMS,4000,93198.350,91598.134,20.8,HFOC
205921:3214,783:783,10/24/12 04:38:05,STABLE BEAMS,4000,93169.012,92476.767,20.8,HFOC
205921:3214,784:784,10/24/12 04:38:28,STABLE BEAMS,4000,93113.535,92427.289,20.8,HFOC
205921:3214,785:785,10/24/12 04:38:52,STABLE BEAMS,4000,93044.172,92356.576,20.8,HFOC
205921:3214,786:786,10/24/12 04:39:15,STABLE BEAMS,4000,92996.429,92310.116,20.7,HFOC
205921:3214,787:787,10/24/12 04:39:38,STABLE BEAMS,4000,92959.864,92238.496,20.7,HFOC
205921:3214,788:788,10/24/12 04:40:02,STABLE BEAMS,4000,92907.142,92219.629,20.7,HFOC
205921:3214,789:789,10/24/12 04:40:25,STABLE BEAMS,4000,92865.079,92182.520,20.7,HFOC
205921:3214,790:790,10/24/12 04:40:48,STABLE BEAMS,4000,92823.300,92141.049,20.7,HFOC
205921:3214,791:791,10/24/12 04:41:12,STABLE BEAMS,4000,92781.562,92100.545,20.7,HFOC
205921:3214,792:792,10/24/12 04:41:35,STABLE BEAMS,4000,92737.199,92056.508,20.7,HFOC
205921:3214,793:793,10/24/12 04:41:58,STABLE BEAMS,4000,92693.515,92007.583,20.7,HFOC
205921:3214,794:794,10/24/12 04:42:22,STABLE BEAMS,4000,92656.050,91977.808,20.7,HFOC
205921:3214,795:795,10/24/12 04:42:45,STABLE BEAMS,4000,92610.077,91896.980,20.7,HFOC
205921:3214,796:796,10/24/12 04:43:08,STABLE BEAMS,4000,92563.393,91769.199,20.6,HFOC
205921:3214,797:797,10/24/12 04:43:32,STABLE BEAMS,4000,92525.496,91825.078,20.6,HFOC
205921:3214,798:798,10/24/12 04:43:55,STABLE BEAMS,4000,92479.261,91801.388,20.6,HFOC
205921:3214,799:799,10/24/12 04:44:18,STABLE BEAMS,4000,92437.221,91752.261,20.6,HFOC
205921:3214,800:800,10/24/12 04:44:42,STABLE BEAMS,4000,92395.687,91714.731,20.6,HFOC
205921:3214,801:801,10/24/12 04:45:05,STABLE BEAMS,4000,92353.181,91671.614,20.6,HFOC
205921:3214,802:802,10/24/12 04:45:28,STABLE BEAMS,4000,92307.709,91626.478,20.6,HFOC
205921:3214,803:803,10/24/12 04:45:52,STABLE BEAMS,4000,92266.585,91584.735,20.6,HFOC
205921:3214,804:804,10/24/12 04:46:15,STABLE BEAMS,4000,92210.795,91536.734,20.6,HFOC
205921:3214,805:805,10/24/12 04:46:38,STABLE BEAMS,4000,92171.714,91458.305,20.6,HFOC
205921:3214,806:806,10/24/12 04:47:02,STABLE BEAMS,4000,92128.484,91453.182,20.6,HFOC
205921:3214,807:807,10/24/12 04:47:25,STABLE BEAMS,4000,92086.114,91380.734,20.5,HFOC
205921:3214,808:808,10/24/12 04:47:48,STABLE BEAMS,4000,92030.011,91357.272,20.5,HFOC
205921:3214,809:809,10/24/12 04:48:11,STABLE BEAMS,4000,91993.998,91319.682,20.5,HFOC
205921:3214,810:810,10/24/12 04:48:35,STABLE BEAMS,4000,91959.185,91285.124,20.5,HFOC
205921:3214,811:811,10/24/12 04:48:58,STABLE BEAMS,4000,91917.481,91244.645,20.5,HFOC
205921:3214,812:812,10/24/12 04:49:21,STABLE BEAMS,4000,91856.404,91185.852,20.5,HFOC
205921:3214,813:813,10/24/12 04:49:45,STABLE BEAMS,4000,91816.663,91146.401,20.5,HFOC
205921:3214,814:814,10/24/12 04:50:08,STABLE BEAMS,4000,91771.583,91103.486,20.5,HFOC
205921:3214,815:815,10/24/12 04:50:31,STABLE BEAMS,4000,91768.778,91098.866,20.5,HFOC
205921:3214,816:816,10/24/12 04:50:55,STABLE BEAMS,4000,91718.998,90983.411,20.5,HFOC
205921:3214,817:817,10/24/12 04:51:18,STABLE BEAMS,4000,91628.173,90957.455,20.4,HFOC
205921:3214,818:818,10/24/12 04:51:41,STABLE BEAMS,4000,91593.719,90926.001,20.4,HFOC
205921:3214,819:819,10/24/12 04:52:05,STABLE BEAMS,4000,91555.589,90865.260,20.4,HFOC
205921:3214,820:820,10/24/12 04:52:28,STABLE BEAMS,4000,91528.021,90840.646,20.4,HFOC
205921:3214,821:821,10/24/12 04:52:51,STABLE BEAMS,4000,91466.227,90804.926,20.4,HFOC
205921:3214,822:822,10/24/12 04:53:15,STABLE BEAMS,4000,91418.086,90747.991,20.4,HFOC
205921:3214,823:823,10/24/12 04:53:38,STABLE BEAMS,4000,91391.053,90723.899,20.4,HFOC
205921:3214,824:824,10/24/12 04:54:01,STABLE BEAMS,4000,91359.718,90698.274,20.4,HFOC
205921:3214,825:825,10/24/12 04:54:25,STABLE BEAMS,4000,91312.396,90649.468,20.4,HFOC
205921:3214,826:826,10/24/12 04:54:48,STABLE BEAMS,4000,91261.068,90593.950,20.4,HFOC
205921:3214,827:827,10/24/12 04:55:11,STABLE BEAMS,4000,91196.719,90538.279,20.3,HFOC
205921:3214,828:828,10/24/12 04:55:35,STABLE BEAMS,4000,91181.524,90517.722,20.3,HFOC
205921:3214,829:829,10/24/12 04:55:58,STABLE BEAMS,4000,91135.374,90469.175,20.3,HFOC
205921:3214,830:830,10/24/12 04:56:21,STABLE BEAMS,4000,91102.747,90443.163,20.3,HFOC
205921:3214,831:831,10/24/12 04:56:45,STABLE BEAMS,4000,91056.627,90362.775,20.3,HFOC
205921:3214,832:832,10/24/12 04:57:08,STABLE BEAMS,4000,91021.518,90337.947,20.3,HFOC
205921:3214,833:833,10/24/12 04:57:31,STABLE BEAMS,4000,90961.870,90304.215,20.3,HFOC
205921:3214,834:834,10/24/12 04:57:55,STABLE BEAMS,4000,90932.031,90275.502,20.3,HFOC
205921:3214,835:835,10/24/12 04:58:18,STABLE BEAMS,4000,90899.541,90241.428,20.3,HFOC
205921:3214,836:836,10/24/12 04:58:41,STABLE BEAMS,4000,90867.039,90150.098,20.3,HFOC
205921:3214,837:837,10/24/12 04:59:05,STABLE BEAMS,4000,90817.059,89243.200,20.3,HFOC
205921:3214,838:838,10/24/12 04:59:28,STABLE BEAMS,4000,90780.340,90127.630,20.3,HFOC
205921:3214,839:839,10/24/12 04:59:51,STABLE BEAMS,4000,90747.207,90092.919,20.2,HFOC
205921:3214,840:840,10/24/12 05:00:15,STABLE BEAMS,4000,90696.795,90045.592,20.2,HFOC
205921:3214,841:841,10/24/12 05:00:38,STABLE BEAMS,4000,90661.248,90010.300,20.2,HFOC
205921:3214,842:842,10/24/12 05:01:01,STABLE BEAMS,4000,90636.105,89986.244,20.2,HFOC
205921:3214,843:843,10/24/12 05:01:25,STABLE BEAMS,4000,90594.816,89945.251,20.2,HFOC
205921:3214,844:844,10/24/12 05:01:48,STABLE BEAMS,4000,90553.590,89903.415,20.2,HFOC
205921:3214,845:845,10/24/12 05:02:11,STABLE BEAMS,4000,90506.285,89826.583,20.2,HFOC
205921:3214,846:846,10/24/12 05:02:35,STABLE BEAMS,4000,90458.468,89808.072,20.2,HFOC
205921:3214,847:847,10/24/12 05:02:58,STABLE BEAMS,4000,90397.204,89748.152,20.2,HFOC
205921:3214,848:848,10/24/12 05:03:21,STABLE BEAMS,4000,90369.636,89719.878,20.2,HFOC
205921:3214,849:849,10/24/12 05:03:45,STABLE BEAMS,4000,90298.321,89651.785,20.1,HFOC
205921:3214,850:850,10/24/12 05:04:08,STABLE BEAMS,4000,90218.611,89572.646,20.1,HFOC
205921:3214,851:851,10/24/12 05:04:31,STABLE BEAMS,4000,90187.094,89538.648,20.1,HFOC
205921:3214,852:852,10/24/12 05:04:55,STABLE BEAMS,4000,90157.488,89511.059,20.1,HFOC
205921:3214,853:853,10/24/12 05:05:18,STABLE BEAMS,4000,90117.918,89442.034,20.1,HFOC
206066:3220,89:89,10/25/12 12:00:38,STABLE BEAMS,4000,153749.294,57901.988,34.3,HFOC
206066:3220,90:90,10/25/12 12:01:02,STABLE BEAMS,4000,153396.456,150438.973,34.2,HFOC
206066:3220,91:91,10/25/12 12:01:25,STABLE BEAMS,4000,153173.968,150249.877,34.2,HFOC
206066:3220,92:92,10/25/12 12:01:48,STABLE BEAMS,4000,152924.094,150062.885,34.1,HFOC
206066:3220,93:93,10/25/12 12:02:12,STABLE BEAMS,4000,152775.522,149903.343,34.1,HFOC
206066:3220,94:94,10/25/12 12:02:35,STABLE BEAMS,4000,152601.636,63630.306,34.0,HFOC
206066:3220,95:95,10/25/12 12:02:58,STABLE BEAMS,4000,152331.639,149510.457,34.0,HFOC
206066:3220,96:96,10/25/12 12:03:22,STABLE BEAMS,4000,152071.202,149233.554,33.9,HFOC
206066:3220,97:97,10/25/12 12:03:45,STABLE BEAMS,4000,151826.439,148984.248,33.9,HFOC
206066:3220,98:98,10/25/12 12:04:08,STABLE BEAMS,4000,151602.551,148819.128,33.8,HFOC
206066:3220,99:99,10/25/12 12:04:32,STABLE BEAMS,4000,151357.218,148588.895,33.8,HFOC
206066:3220,100:100,10/25/12 12:04:55,STABLE BEAMS,4000,151070.785,148389.279,33.7,HFOC
206066:3220,101:101,10/25/12 12:05:18,STABLE BEAMS,4000,150820.866,148401.699,33.6,HFOC
206066:3220,102:102,10/25/12 12:05:42,STABLE BEAMS,4000,150607.108,148322.398,33.6,HFOC
206066:3220,103:103,10/25/12 12:06:05,STABLE BEAMS,4000,150402.740,148121.130,33.6,HFOC
206066:3220,104:104,10/25/12 12:06:28,STABLE BEAMS,4000,150198.645,147977.207,33.5,HFOC
206066:3220,105:105,10/25/12 12:06:52,STABLE BEAMS,4000,150008.824,147751.191,33.5,HFOC
206066:3220,106:106,10/25/12 12:07:15,STABLE BEAMS,4000,149822.554,147594.693,33.4,HFOC
206066:3220,107:107,10/25/12 12:07:38,STABLE BEAMS,4000,149621.146,147414.234,33.4,HFOC
206066:3220,108:108,10/25/12 12:08:02,STABLE BEAMS,4000,149415.811,147202.963,33.3,HFOC
206066:3220,109:109,10/25/12 12:08:25,STABLE BEAMS,4000,149211.568,147043.524,33.3,HFOC
206066:3220,110:110,10/25/12 12:08:48,STABLE BEAMS,4000,149028.884,146669.756,33.2,HFOC
206066:3220,111:111,10/25/12 12:09:12,STABLE BEAMS,4000,148842.693,146357.020,33.2,HFOC
206066:3220,112:112,10/25/12 12:09:35,STABLE BEAMS,4000,148618.122,146148.089,33.2,HFOC
206066:3220,113:113,10/25/12 12:09:58,STABLE BEAMS,4000,148424.864,145931.326,33.1,HFOC
206066:3220,114:114,10/25/12 12:10:22,STABLE BEAMS,4000,148238.764,145752.800,33.1,HFOC
206066:3220,115:115,10/25/12 12:10:45,STABLE BEAMS,4000,148045.278,145572.922,33.0,HFOC
206066:3220,116:116,10/25/12 12:11:08,STABLE BEAMS,4000,147865.359,145333.904,33.0,HFOC
206066:3220,117:117,10/25/12 12:11:32,STABLE BEAMS,4000,147656.029,145256.619,32.9,HFOC
206066:3220,118:118,10/25/12 12:11:55,STABLE BEAMS,4000,147456.988,145072.609,32.9,HFOC
206066:3220,119:119,10/25/12 12:12:18,STABLE BEAMS,4000,147253.895,144887.525,32.8,HFOC
206066:3220,120:120,10/25/12 12:12:42,STABLE BEAMS,4000,147080.567,144733.161,32.8,HFOC
206066:3220,121:121,10/25/12 12:13:05,STABLE BEAMS,4000,146872.694,144541.824,32.8,HFOC
206066:3220,122:122,10/25/12 12:13:28,STABLE BEAMS,4000,146673.767,144328.453,32.7,HFOC
206066:3220,123:123,10/25/12 12:13:52,STABLE BEAMS,4000,146468.500,144160.156,32.7,HFOC
206066:3220,124:124,10/25/12 12:14:15,STABLE BEAMS,4000,146296.753,143966.246,32.6,HFOC
206066:3220,125:125,10/25/12 12:14:38,STABLE BEAMS,4000,146061.597,143804.945,32.6,HFOC
206066:3220,126:126,10/25/12 12:15:02,STABLE BEAMS,4000,145747.914,143455.300,32.5,HFOC
206066:3220,127:127,10/25/12 12:15:25,STABLE BEAMS,4000,145547.166,143278.086,32.5,HFOC
206066:3220,128:128,10/25/12 12:15:48,STABLE BEAMS,4000,145354.010,143037.067,32.4,HFOC
206066:3220,129:129,10/25/12 12:16:12,STABLE BEAMS,4000,145180.147,142940.017,32.4,HFOC
206066:3220,130:130,10/25/12 12:16:35,STABLE BEAMS,4000,145011.576,142895.857,32.3,HFOC
206066:3220,131:131,10/25/12 12:16:58,STABLE BEAMS,4000,144807.038,142862.279,32.3,HFOC
206066:3220,132:132,10/25/12 12:17:22,STABLE BEAMS,4000,144672.830,142706.726,32.3,HFOC
206066:3220,133:133,10/25/12 12:17:45,STABLE BEAMS,4000,144493.162,142536.724,32.2,HFOC
206066:3220,134:134,10/25/12 12:18:08,STABLE BEAMS,4000,144294.337,141945.225,32.2,HFOC
206066:3220,135:135,10/25/12 12:18:32,STABLE BEAMS,4000,144109.569,141747.614,32.1,HFOC
206066:3220,136:136,10/25/12 12:18:55,STABLE BEAMS,4000,143912.077,141612.362,32.1,HFOC
206066:3220,137:137,10/25/12 12:19:18,STABLE BEAMS,4000,143680.210,141375.579,32.1,HFOC
206066:3220,138:138,10/25/12 12:19:42,STABLE BEAMS,4000,143503.808,141220.662,32.0,HFOC
206066:3220,139:139,10/25/12 12:20:05,STABLE BEAMS,4000,138287.759,136308.861,30.8,HFOC
206066:3220,140:140,10/25/12 12:20:28,STABLE BEAMS,4000,138752.268,136779.210,31.0,HFOC
206066:3220,141:141,10/25/12 12:20:52,STABLE BEAMS,4000,137410.316,135391.758,30.7,HFOC
206066:3220,142:142,10/25/12 12:21:15,STABLE BEAMS,4000,135629.465,133750.997,30.3,HFOC
206066:3220,143:143,10/25/12 12:21:38,STABLE BEAMS,4000,142626.660,140413.094,31.8,HFOC
206066:3220,144:144,10/25/12 12:22:02,STABLE BEAMS,4000,142466.558,140254.052,31.8,HFOC
206066:3220,145:145,10/25/12 12:22:25,STABLE BEAMS,4000,142274.472,140104.786,31.7,HFOC
206066:3220,146:146,10/25/12 12:22:48,STABLE BEAMS,4000,82022.840,80774.453,18.3,HFOC
206088:3223,86:86,10/25/12 18:53:59,STABLE BEAMS,4000,156547.259,79898.590,34.9,HFOC
206088:3223,87:87,10/25/12 18:54:23,STABLE BEAMS,4000,156346.192,153084.810,34.9,HFOC
206088:3223,88:88,10/25/12 18:54:46,STABLE BEAMS,4000,156176.073,152890.129,34.8,HFOC
206088:3223,89:89,10/25/12 18:55:09,STABLE BEAMS,4000,155955.691,152689.979,34.8,HFOC
206088:3223,90:90,10/25/12 18:55:33,STABLE BEAMS,4000,155790.831,152569.077,34.8,HFOC
206088:3223,91:91,10/25/12 18:55:56,STABLE BEAMS,4000,155651.012,152415.027,34.7,HFOC
206088:3223,92:92,10/25/12 18:56:19,STABLE BEAMS,4000,155517.100,152372.544,34.7,HFOC
206088:3223,93:93,10/25/12 18:56:43,STABLE BEAMS,4000,155433.315,150392.613,34.7,HFOC
206088:3223,94:94,10/25/12 18:57:06,STABLE BEAMS,4000,155272.143,150225.799,34.6,HFOC
206088:3223,95:95,10/25/12 18:57:29,STABLE BEAMS,4000,155114.716,150106.062,34.6,HFOC
206088:3223,96:96,10/25/12 18:57:53,STABLE BEAMS,4000,154949.662,149896.754,34.6,HFOC
206088:3223,97:97,10/25/12 18:58:16,STABLE BEAMS,4000,154841.008,149989.839,34.5,HFOC
206088:3223,98:98,10/25/12 18:58:39,STABLE BEAMS,4000,154612.703,141450.524,34.5,HFOC
206088:3223,99:99,10/25/12 18:59:03,STABLE BEAMS,4000,154448.424,149652.800,34.5,HFOC
206088:3223,100:100,10/25/12 18:59:26,STABLE BEAMS,4000,154387.039,149692.130,34.4,HFOC
206088:3223,101:101,10/25/12 18:59:49,STABLE BEAMS,4000,154294.923,149568.870,34.4,HFOC
206088:3223,102:102,10/25/12 19:00:13,STABLE BEAMS,4000,154174.647,149549.408,34.4,HFOC
206088:3223,103:103,10/25/12 19:00:36,STABLE BEAMS,4000,154058.253,147654.051,34.4,HFOC
206088:3223,104:104,10/25/12 19:00:59,STABLE BEAMS,4000,153953.866,149367.581,34.3,HFOC
206088:3223,105:105,10/25/12 19:01:23,STABLE BEAMS,4000,153837.654,149271.752,34.3,HFOC
206088:3223,106:106,10/25/12 19:01:46,STABLE BEAMS,4000,153747.461,149178.086,34.3,HFOC
206088:3223,107:107,10/25/12 19:02:09,STABLE BEAMS,4000,153644.794,149202.923,34.3,HFOC
206088:3223,108:108,10/25/12 19:02:33,STABLE BEAMS,4000,153532.474,131092.166,34.3,HFOC
206088:3223,109:109,10/25/12 19:02:56,STABLE BEAMS,4000,153424.161,148993.271,34.2,HFOC
206088:3223,110:110,10/25/12 19:03:19,STABLE BEAMS,4000,153174.025,148902.001,34.2,HFOC
206088:3223,111:111,10/25/12 19:03:43,STABLE BEAMS,4000,152982.576,149096.819,34.1,HFOC
206088:3223,112:112,10/25/12 19:04:06,STABLE BEAMS,4000,152842.165,149309.983,34.1,HFOC
206088:3223,113:113,10/25/12 19:04:29,STABLE BEAMS,4000,152696.325,149240.807,34.1,HFOC
206088:3223,114:114,10/25/12 19:04:53,STABLE BEAMS,4000,152543.257,149063.745,34.0,HFOC
206088:3223,115:115,10/25/12 19:05:16,STABLE BEAMS,4000,152433.202,148997.358,34.0,HFOC
206088:3223,116:116,10/25/12 19:05:39,STABLE BEAMS,4000,152303.012,148868.579,34.0,HFOC
206088:3223,117:117,10/25/12 19:06:03,STABLE BEAMS,4000,152156.273,148668.851,33.9,HFOC
206088:3223,118:118,10/25/12 19:06:26,STABLE BEAMS,4000,152028.610,148621.649,33.9,HFOC
206088:3223,119:119,10/25/12 19:06:49,STABLE BEAMS,4000,151902.062,148402.239,33.9,HFOC
206088:3223,120:120,10/25/12 19:07:13,STABLE BEAMS,4000,151806.725,148419.917,33.9,HFOC
206088:3223,121:121,10/25/12 19:07:36,STABLE BEAMS,4000,151679.472,147732.772,33.8,HFOC
206088:3223,122:122,10/25/12 19:07:59,STABLE BEAMS,4000,151551.923,147717.659,33.8,HFOC
206088:3223,123:123,10/25/12 19:08:23,STABLE BEAMS,4000,151436.074,147506.308,33.8,HFOC
206088:3223,124:124,10/25/12 19:08:46,STABLE BEAMS,4000,151290.917,147410.305,33.8,HFOC
206088:3223,125:125,10/25/12 19:09:09,STABLE BEAMS,4000,151164.802,147370.566,33.7,HFOC
206088:3223,126:126,10/25/12 19:09:33,STABLE BEAMS,4000,151041.999,147267.460,33.7,HFOC
206088:3223,127:127,10/25/12 19:09:56,STABLE BEAMS,4000,150909.226,136711.686,33.7,HFOC
206088:3223,128:128,10/25/12 19:10:19,STABLE BEAMS,4000,150777.101,146942.839,33.6,HFOC
206088:3223,129:129,10/25/12 19:10:43,STABLE BEAMS,4000,150652.819,147492.122,33.6,HFOC
206088:3223,130:130,10/25/12 19:11:06,STABLE BEAMS,4000,150523.813,147412.485,33.6,HFOC
206088:3223,131:131,10/25/12 19:11:29,STABLE BEAMS,4000,150409.251,147354.439,33.6,HFOC
206088:3223,132:132,10/25/12 19:11:53,STABLE BEAMS,4000,150288.986,147205.056,33.5,HFOC
206088:3223,133:133,10/25/12 19:12:16,STABLE BEAMS,4000,150176.154,147163.621,33.5,HFOC
206088:3223,134:134,10/25/12 19:12:39,STABLE BEAMS,4000,150044.644,147081.262,33.5,HFOC
206088:3223,135:135,10/25/12 19:13:03,STABLE BEAMS,4000,149927.999,145283.230,33.4,HFOC
206088:3223,136:136,10/25/12 19:13:26,STABLE BEAMS,4000,149818.627,146894.168,33.4,HFOC
206088:3223,137:137,10/25/12 19:13:49,STABLE BEAMS,4000,149688.142,146758.745,33.4,HFOC
206088:3223,138:138,10/25/12 19:14:13,STABLE BEAMS,4000,149581.775,146694.847,33.4,HFOC
206088:3223,139:139,10/25/12 19:14:36,STABLE BEAMS,4000,149464.709,146568.083,33.3,HFOC
206088:3223,140:140,10/25/12 19:14:59,STABLE BEAMS,4000,149342.088,146406.023,33.3,HFOC
206088:3223,141:141,10/25/12 19:15:23,STABLE BEAMS,4000,149237.929,146288.988,33.3,HFOC
206088:3223,142:142,10/25/12 19:15:46,STABLE BEAMS,4000,149098.406,146176.077,33.3,HFOC
206088:3223,143:143,10/25/12 19:16:09,STABLE BEAMS,4000,148977.880,144496.625,33.2,HFOC
206088:3223,144:144,10/25/12 19:16:33,STABLE BEAMS,4000,148851.503,146042.675,33.2,HFOC
206088:3223,145:145,10/25/12 19:16:56,STABLE BEAMS,4000,148735.052,145912.060,33.2,HFOC
206088:3223,146:146,10/25/12 19:17:19,STABLE BEAMS,4000,148615.402,145822.919,33.2,HFOC
206088:3223,147:147,10/25/12 19:17:43,STABLE BEAMS,4000,148475.993,145711.370,33.1,HFOC
206088:3223,148:148,10/25/12 19:18:06,STABLE BEAMS,4000,148359.644,145576.417,33.1,HFOC
206088:3223,149:149,10/25/12 19:18:29,STABLE BEAMS,4000,148229.636,145503.693,33.1,HFOC
206088:3223,150:150,10/25/12 19:18:53,STABLE BEAMS,4000,148080.870,135806.447,33.0,HFOC
206088:3223,151:151,10/25/12 19:19:16,STABLE BEAMS,4000,147959.354,145302.004,33.0,HFOC
206088:3223,152:152,10/25/12 19:19:39,STABLE BEAMS,4000,147822.972,145125.203,33.0,HFOC
206088:3223,153:153,10/25/12 19:20:03,STABLE BEAMS,4000,147688.798,144958.033,32.9,HFOC
206088:3223,154:154,10/25/12 19:20:26,STABLE BEAMS,4000,147577.867,144967.215,32.9,HFOC
206088:3223,155:155,10/25/12 19:20:49,STABLE BEAMS,4000,147469.543,143253.389,32.9,HFOC
206088:3223,156:156,10/25/12 19:21:13,STABLE BEAMS,4000,147365.225,144734.755,32.9,HFOC
206088:3223,157:157,10/25/12 19:21:36,STABLE BEAMS,4000,147239.577,144586.319,32.8,HFOC
206088:3223,158:158,10/25/12 19:21:59,STABLE BEAMS,4000,147123.250,144454.435,32.8,HFOC
206088:3223,159:159,10/25/12 19:22:23,STABLE BEAMS,4000,147023.223,144367.984,32.8,HFOC
206088:3223,161:161,10/25/12 19:23:09,STABLE BEAMS,4000,146771.790,143774.710,32.7,HFOC
206088:3223,162:162,10/25/12 19:23:33,STABLE BEAMS,4000,146667.199,143638.521,32.7,HFOC
206088:3223,163:163,10/25/12 19:23:56,STABLE BEAMS,4000,146536.133,143540.934,32.7,HFOC
206088:3223,164:164,10/25/12 19:24:19,STABLE BEAMS,4000,146417.610,143356.017,32.7,HFOC
206088:3223,165:165,10/25/12 19:24:43,STABLE BEAMS,4000,146297.766,143344.014,32.6,HFOC
206088:3223,166:166,10/25/12 19:25:06,STABLE BEAMS,4000,146193.983,143204.316,32.6,HFOC
206088:3223,167:167,10/25/12 19:25:29,STABLE BEAMS,4000,146077.612,143118.079,32.6,HFOC
206088:3223,168:168,10/25/12 19:25:53,STABLE BEAMS,4000,145847.771,137172.745,32.5,HFOC
206088:3223,169:169,10/25/12 19:26:16,STABLE BEAMS,4000,145783.620,142848.996,32.5,HFOC
206088:3223,170:170,10/25/12 19:26:39,STABLE BEAMS,4000,145656.743,142685.345,32.5,HFOC
206088:3223,171:171,10/25/12 19:27:03,STABLE BEAMS,4000,145547.644,142652.702,32.5,HFOC
206088:3223,172:172,10/25/12 19:27:26,STABLE BEAMS,4000,145429.053,142517.563,32.4,HFOC
206088:3223,173:173,10/25/12 19:27:49,STABLE BEAMS,4000,145306.557,142426.582,32.4,HFOC
206088:3223,174:174,10/25/12 19:28:13,STABLE BEAMS,4000,145165.737,142311.778,32.4,HFOC
206088:3223,175:175,10/25/12 19:28:36,STABLE BEAMS,4000,145062.147,142217.478,32.4,HFOC
206088:3223,176:176,10/25/12 19:28:59,STABLE BEAMS,4000,144965.717,142104.094,32.3,HFOC
206088:3223,177:177,10/25/12 19:29:23,STABLE BEAMS,4000,144850.199,142032.863,32.3,HFOC
206088:3223,178:178,10/25/12 19:29:46,STABLE BEAMS,4000,144730.947,141998.427,32.3,HFOC
206088:3223,181:181,10/25/12 19:30:56,STABLE BEAMS,4000,144420.441,141617.240,32.2,HFOC
206088:3223,182:182,10/25/12 19:31:19,STABLE BEAMS,4000,144317.819,141520.939,32.2,HFOC
206088:3223,183:183,10/25/12 19:31:43,STABLE BEAMS,4000,144192.239,141389.141,32.2,HFOC
206088:3223,184:184,10/25/12 19:32:06,STABLE BEAMS,4000,144032.159,141314.272,32.1,HFOC
206088:3223,185:185,10/25/12 19:32:29,STABLE BEAMS,4000,143906.545,141268.738,32.1,HFOC
206088:3223,186:186,10/25/12 19:32:53,STABLE BEAMS,4000,143805.824,141471.855,32.1,HFOC
206088:3223,187:187,10/25/12 19:33:16,STABLE BEAMS,4000,143698.922,141411.235,32.1,HFOC
206088:3223,188:188,10/25/12 19:33:39,STABLE BEAMS,4000,143515.657,137299.994,32.0,HFOC
206088:3223,189:189,10/25/12 19:34:03,STABLE BEAMS,4000,143326.006,141071.488,32.0,HFOC
206088:3223,190:190,10/25/12 19:34:26,STABLE BEAMS,4000,143221.927,140984.801,32.0,HFOC
206088:3223,191:191,10/25/12 19:34:49,STABLE BEAMS,4000,143126.966,140864.128,31.9,HFOC
206088:3223,192:192,10/25/12 19:35:13,STABLE BEAMS,4000,143003.753,140757.164,31.9,HFOC
206088:3223,193:193,10/25/12 19:35:36,STABLE BEAMS,4000,142872.653,140690.987,31.9,HFOC
206088:3223,194:194,10/25/12 19:35:59,STABLE BEAMS,4000,142807.319,140578.096,31.9,HFOC
206088:3223,195:195,10/25/12 19:36:23,STABLE BEAMS,4000,142720.211,140361.046,31.8,HFOC
206088:3223,196:196,10/25/12 19:36:46,STABLE BEAMS,4000,142623.359,140100.352,31.8,HFOC
206088:3223,197:197,10/25/12 19:37:09,STABLE BEAMS,4000,142523.480,139929.553,31.8,HFOC
206088:3223,198:198,10/25/12 19:37:33,STABLE BEAMS,4000,142394.600,139812.985,31.8,HFOC
206088:3223,199:199,10/25/12 19:37:56,STABLE BEAMS,4000,142287.550,139744.871,31.7,HFOC
206088:3223,202:202,10/25/12 19:39:06,STABLE BEAMS,4000,141950.272,139419.299,31.7,HFOC
206088:3223,203:203,10/25/12 19:39:29,STABLE BEAMS,4000,141831.260,139329.356,31.6,HFOC
206088:3223,204:204,10/25/12 19:39:53,STABLE BEAMS,4000,141731.836,139247.277,31.6,HFOC
206088:3223,205:205,10/25/12 19:40:16,STABLE BEAMS,4000,141624.433,139113.432,31.6,HFOC
206088:3223,206:206,10/25/12 19:40:39,STABLE BEAMS,4000,141503.338,113482.847,31.6,HFOC
206088:3223,207:207,10/25/12 19:41:03,STABLE BEAMS,4000,141384.849,138863.957,31.5,HFOC
206088:3223,208:208,10/25/12 19:41:26,STABLE BEAMS,4000,141269.149,138791.288,31.5,HFOC
206088:3223,209:209,10/25/12 19:41:49,STABLE BEAMS,4000,141151.434,138754.683,31.5,HFOC
206088:3223,210:210,10/25/12 19:42:13,STABLE BEAMS,4000,141022.872,138629.714,31.5,HFOC
206088:3223,211:211,10/25/12 19:42:36,STABLE BEAMS,4000,140932.929,138511.702,31.4,HFOC
206088:3223,212:212,10/25/12 19:42:59,STABLE BEAMS,4000,140816.421,138412.685,31.4,HFOC
206088:3223,213:213,10/25/12 19:43:22,STABLE BEAMS,4000,140687.028,136692.923,31.4,HFOC
206088:3223,214:214,10/25/12 19:43:46,STABLE BEAMS,4000,140546.492,138158.607,31.4,HFOC
206088:3223,215:215,10/25/12 19:44:09,STABLE BEAMS,4000,140397.237,138004.868,31.3,HFOC
206088:3223,216:216,10/25/12 19:44:32,STABLE BEAMS,4000,140300.078,137923.395,31.3,HFOC
206088:3223,217:217,10/25/12 19:44:56,STABLE BEAMS,4000,140117.337,137728.336,31.3,HFOC
206088:3223,218:218,10/25/12 19:45:19,STABLE BEAMS,4000,139986.840,137656.059,31.2,HFOC
206088:3223,219:219,10/25/12 19:45:42,STABLE BEAMS,4000,139859.803,137257.012,31.2,HFOC
206088:3223,220:220,10/25/12 19:46:06,STABLE BEAMS,4000,139751.592,137463.858,31.2,HFOC
206088:3223,221:221,10/25/12 19:46:29,STABLE BEAMS,4000,139642.812,137327.534,31.2,HFOC
206088:3223,222:222,10/25/12 19:46:52,STABLE BEAMS,4000,139552.096,137196.457,31.1,HFOC
206088:3223,223:223,10/25/12 19:47:16,STABLE BEAMS,4000,139465.352,137179.515,31.1,HFOC
206088:3223,224:224,10/25/12 19:47:39,STABLE BEAMS,4000,139374.067,137089.726,31.1,HFOC
206088:3223,225:225,10/25/12 19:48:02,STABLE BEAMS,4000,139312.614,137009.777,31.1,HFOC
206088:3223,226:226,10/25/12 19:48:26,STABLE BEAMS,4000,139210.060,136956.249,31.1,HFOC
206088:3223,227:227,10/25/12 19:48:49,STABLE BEAMS,4000,139108.918,136876.220,31.0,HFOC
206088:3223,228:228,10/25/12 19:49:12,STABLE BEAMS,4000,138952.173,136959.599,31.0,HFOC
206088:3223,229:229,10/25/12 19:49:36,STABLE BEAMS,4000,138849.574,136898.738,31.0,HFOC
206088:3223,230:230,10/25/12 19:49:59,STABLE BEAMS,4000,138760.451,136785.890,31.0,HFOC
206088:3223,231:231,10/25/12 19:50:22,STABLE BEAMS,4000,138686.365,136732.274,30.9,HFOC
206088:3223,232:232,10/25/12 19:50:46,STABLE BEAMS,4000,138612.631,135313.650,30.9,HFOC
206088:3223,233:233,10/25/12 19:51:09,STABLE BEAMS,4000,138523.804,136580.315,30.9,HFOC
206088:3223,234:234,10/25/12 19:51:32,STABLE BEAMS,4000,138435.421,136513.937,30.9,HFOC
206088:3223,235:235,10/25/12 19:51:56,STABLE BEAMS,4000,138326.311,136420.174,30.9,HFOC
206088:3223,236:236,10/25/12 19:52:19,STABLE BEAMS,4000,138242.413,136316.696,30.8,HFOC
206088:3223,237:237,10/25/12 19:52:42,STABLE BEAMS,4000,138146.335,136100.388,30.8,HFOC
206088:3223,238:238,10/25/12 19:53:06,STABLE BEAMS,4000,138044.316,135883.923,30.8,HFOC
206088:3223,239:239,10/25/12 19:53:29,STABLE BEAMS,4000,137947.488,135783.092,30.8,HFOC
206088:3223,240:240,10/25/12 19:53:52,STABLE BEAMS,4000,137852.526,135659.292,30.8,HFOC
206088:3223,241:241,10/25/12 19:54:16,STABLE BEAMS,4000,137763.836,135570.636,30.7,HFOC
206088:3223,242:242,10/25/12 19:54:39,STABLE BEAMS,4000,137655.272,127683.525,30.7,HFOC
206088:3223,243:243,10/25/12 19:55:02,STABLE BEAMS,4000,137564.681,135409.043,30.7,HFOC
206088:3223,244:244,10/25/12 19:55:26,STABLE BEAMS,4000,137459.771,135318.148,30.7,HFOC
206088:3223,245:245,10/25/12 19:55:49,STABLE BEAMS,4000,137357.422,135242.118,30.6,HFOC
206088:3223,246:246,10/25/12 19:56:12,STABLE BEAMS,4000,137264.714,135153.583,30.6,HFOC
206088:3223,247:247,10/25/12 19:56:36,STABLE BEAMS,4000,137161.307,135058.624,30.6,HFOC
206088:3223,248:248,10/25/12 19:56:59,STABLE BEAMS,4000,137032.972,134911.702,30.6,HFOC
206088:3223,249:249,10/25/12 19:57:22,STABLE BEAMS,4000,136914.028,134835.673,30.5,HFOC
206088:3223,250:250,10/25/12 19:57:46,STABLE BEAMS,4000,136792.523,134688.654,30.5,HFOC
206088:3223,251:251,10/25/12 19:58:09,STABLE BEAMS,4000,136684.517,134608.279,30.5,HFOC
206088:3223,252:252,10/25/12 19:58:32,STABLE BEAMS,4000,136570.467,134512.351,30.5,HFOC
206088:3223,253:253,10/25/12 19:58:56,STABLE BEAMS,4000,136470.577,134415.330,30.4,HFOC
206088:3223,254:254,10/25/12 19:59:19,STABLE BEAMS,4000,136380.794,134325.536,30.4,HFOC
206088:3223,255:255,10/25/12 19:59:42,STABLE BEAMS,4000,136267.928,134162.589,30.4,HFOC
206088:3223,256:256,10/25/12 20:00:06,STABLE BEAMS,4000,129567.126,127855.545,28.9,HFOC
206088:3223,257:257,10/25/12 20:00:29,STABLE BEAMS,4000,134027.999,132077.892,29.9,HFOC
206088:3223,258:258,10/25/12 20:00:52,STABLE BEAMS,4000,127149.976,125537.714,28.4,HFOC
206088:3223,259:259,10/25/12 20:01:16,STABLE BEAMS,4000,134604.167,132634.908,30.0,HFOC
206088:3223,260:260,10/25/12 20:01:39,STABLE BEAMS,4000,135697.315,133684.924,30.3,HFOC
206088:3223,261:261,10/25/12 20:02:02,STABLE BEAMS,4000,135586.418,133560.757,30.2,HFOC
206088:3223,262:262,10/25/12 20:02:26,STABLE BEAMS,4000,135474.906,133494.263,30.2,HFOC
206088:3223,263:263,10/25/12 20:02:49,STABLE BEAMS,4000,135373.832,133371.653,30.2,HFOC
206088:3223,264:264,10/25/12 20:03:12,STABLE BEAMS,4000,135257.415,133266.426,30.2,HFOC
206088:3223,265:265,10/25/12 20:03:36,STABLE BEAMS,4000,135131.346,133134.104,30.1,HFOC
206088:3223,266:266,10/25/12 20:03:59,STABLE BEAMS,4000,135029.589,133052.755,30.1,HFOC
206088:3223,267:267,10/25/12 20:04:22,STABLE BEAMS,4000,134935.981,132955.121,30.1,HFOC
206088:3223,268:268,10/25/12 20:04:46,STABLE BEAMS,4000,134809.548,132845.372,30.1,HFOC
206088:3223,269:269,10/25/12 20:05:09,STABLE BEAMS,4000,134707.381,114427.186,30.1,HFOC
206088:3223,270:270,10/25/12 20:05:32,STABLE BEAMS,4000,134602.642,115164.674,30.0,HFOC
206088:3223,271:271,10/25/12 20:05:56,STABLE BEAMS,4000,134505.153,111303.014,30.0,HFOC
206088:3223,272:272,10/25/12 20:06:19,STABLE BEAMS,4000,134392.924,115309.128,30.0,HFOC
206088:3223,273:273,10/25/12 20:06:42,STABLE BEAMS,4000,134278.578,113399.603,30.0,HFOC
206088:3223,274:274,10/25/12 20:07:06,STABLE BEAMS,4000,134175.376,114536.127,29.9,HFOC
206088:3223,275:275,10/25/12 20:07:29,STABLE BEAMS,4000,134076.260,115191.619,29.9,HFOC
206088:3223,276:276,10/25/12 20:07:52,STABLE BEAMS,4000,133966.410,115749.658,29.9,HFOC
206088:3223,277:277,10/25/12 20:08:16,STABLE BEAMS,4000,133855.877,113653.009,29.9,HFOC
206088:3223,278:278,10/25/12 20:08:39,STABLE BEAMS,4000,133756.408,115668.528,29.8,HFOC
206088:3223,279:279,10/25/12 20:09:02,STABLE BEAMS,4000,133660.900,116184.737,29.8,HFOC
206088:3223,280:280,10/25/12 20:09:26,STABLE BEAMS,4000,133557.117,113273.798,29.8,HFOC
206088:3223,281:281,10/25/12 20:09:49,STABLE BEAMS,4000,133451.034,117200.702,29.8,HFOC
206088:3223,282:282,10/25/12 20:10:12,STABLE BEAMS,4000,133363.608,113897.855,29.8,HFOC
206088:3223,283:283,10/25/12 20:10:36,STABLE BEAMS,4000,133259.904,112819.167,29.7,HFOC
206088:3223,284:284,10/25/12 20:10:59,STABLE BEAMS,4000,133149.133,116424.271,29.7,HFOC
206088:3223,285:285,10/25/12 20:11:22,STABLE BEAMS,4000,133048.104,116060.522,29.7,HFOC
206088:3223,286:286,10/25/12 20:11:46,STABLE BEAMS,4000,132949.272,44062.048,29.7,HFOC
206102:3226,83:83,10/26/12 05:19:39,STABLE BEAMS,4000,155536.677,15111.941,34.7,HFOC
206102:3226,84:84,10/26/12 05:20:03,STABLE BEAMS,4000,155476.841,122190.803,34.7,HFOC
206102:3226,85:85,10/26/12 05:20:26,STABLE BEAMS,4000,154292.590,148265.921,34.4,HFOC
206102:3226,86:86,10/26/12 05:20:49,STABLE BEAMS,4000,145719.686,141944.089,32.5,HFOC
206102:3226,87:87,10/26/12 05:21:13,STABLE BEAMS,4000,154058.014,147817.124,34.4,HFOC
206102:3226,88:88,10/26/12 05:21:36,STABLE BEAMS,4000,146776.002,142670.677,32.7,HFOC
206102:3226,89:89,10/26/12 05:21:59,STABLE BEAMS,4000,155983.054,149182.192,34.8,HFOC
206102:3226,90:90,10/26/12 05:22:23,STABLE BEAMS,4000,155804.273,147252.177,34.8,HFOC
206102:3226,91:91,10/26/12 05:22:46,STABLE BEAMS,4000,155619.289,149039.706,34.7,HFOC
206102:3226,92:92,10/26/12 05:23:09,STABLE BEAMS,4000,155499.583,149680.788,34.7,HFOC
206102:3226,93:93,10/26/12 05:23:33,STABLE BEAMS,4000,155306.062,149721.256,34.6,HFOC
206102:3226,94:94,10/26/12 05:23:56,STABLE BEAMS,4000,155165.560,149619.943,34.6,HFOC
206102:3226,95:95,10/26/12 05:24:19,STABLE BEAMS,4000,154999.881,149734.535,34.6,HFOC
206102:3226,96:96,10/26/12 05:24:43,STABLE BEAMS,4000,154867.892,149645.747,34.5,HFOC
206102:3226,97:97,10/26/12 05:25:06,STABLE BEAMS,4000,154723.361,138022.521,34.5,HFOC
206102:3226,98:98,10/26/12 05:25:29,STABLE BEAMS,4000,154593.718,149442.655,34.5,HFOC
206102:3226,99:99,10/26/12 05:25:53,STABLE BEAMS,4000,154418.147,149384.115,34.4,HFOC
206102:3226,100:100,10/26/12 05:26:16,STABLE BEAMS,4000,154264.999,147684.054,34.4,HFOC
206102:3226,101:101,10/26/12 05:26:39,STABLE BEAMS,4000,154111.146,149070.170,34.4,HFOC
206102:3226,102:102,10/26/12 05:27:03,STABLE BEAMS,4000,154003.083,148249.528,34.4,HFOC
206102:3226,103:103,10/26/12 05:27:26,STABLE BEAMS,4000,153837.153,148339.013,34.3,HFOC
206102:3226,104:104,10/26/12 05:27:49,STABLE BEAMS,4000,153696.105,148227.597,34.3,HFOC
206102:3226,105:105,10/26/12 05:28:13,STABLE BEAMS,4000,153533.976,146311.738,34.3,HFOC
206102:3226,106:106,10/26/12 05:28:36,STABLE BEAMS,4000,153388.830,137652.670,34.2,HFOC
206102:3226,107:107,10/26/12 05:28:59,STABLE BEAMS,4000,153259.403,146233.992,34.2,HFOC
206102:3226,108:108,10/26/12 05:29:23,STABLE BEAMS,4000,153116.135,147801.474,34.2,HFOC
206102:3226,109:109,10/26/12 05:29:46,STABLE BEAMS,4000,152997.703,147821.791,34.1,HFOC
206102:3226,110:110,10/26/12 05:30:09,STABLE BEAMS,4000,152863.974,147636.025,34.1,HFOC
206102:3226,111:111,10/26/12 05:30:33,STABLE BEAMS,4000,152662.394,147589.423,34.1,HFOC
206102:3226,112:112,10/26/12 05:30:56,STABLE BEAMS,4000,152492.504,147544.122,34.0,HFOC
206102:3226,113:113,10/26/12 05:31:19,STABLE BEAMS,4000,152377.577,147560.922,34.0,HFOC
206102:3226,114:114,10/26/12 05:31:43,STABLE BEAMS,4000,152230.371,147311.808,34.0,HFOC
206102:3226,115:115,10/26/12 05:32:06,STABLE BEAMS,4000,152112.064,147218.619,33.9,HFOC
206102:3226,116:116,10/26/12 05:32:29,STABLE BEAMS,4000,151913.558,132819.544,33.9,HFOC
206102:3226,120:120,10/26/12 05:34:03,STABLE BEAMS,4000,151415.416,146769.991,33.8,HFOC
206102:3226,121:121,10/26/12 05:34:26,STABLE BEAMS,4000,151163.960,146240.550,33.7,HFOC
206102:3226,122:122,10/26/12 05:34:49,STABLE BEAMS,4000,151049.455,146495.314,33.7,HFOC
206102:3226,123:123,10/26/12 05:35:13,STABLE BEAMS,4000,150939.969,146434.411,33.7,HFOC
206102:3226,124:124,10/26/12 05:35:36,STABLE BEAMS,4000,150801.994,146381.988,33.6,HFOC
206102:3226,125:125,10/26/12 05:35:59,STABLE BEAMS,4000,150612.708,146229.878,33.6,HFOC
206102:3226,126:126,10/26/12 05:36:23,STABLE BEAMS,4000,150412.984,138185.913,33.6,HFOC
206102:3226,127:127,10/26/12 05:36:46,STABLE BEAMS,4000,150230.151,146026.712,33.5,HFOC
206102:3226,128:128,10/26/12 05:37:09,STABLE BEAMS,4000,150089.080,145886.586,33.5,HFOC
206102:3226,129:129,10/26/12 05:37:33,STABLE BEAMS,4000,149920.646,146132.151,33.4,HFOC
206102:3226,130:130,10/26/12 05:37:56,STABLE BEAMS,4000,149800.086,146384.644,33.4,HFOC
206102:3226,133:133,10/26/12 05:39:06,STABLE BEAMS,4000,149343.363,146026.447,33.3,HFOC
206102:3226,134:134,10/26/12 05:39:29,STABLE BEAMS,4000,149205.422,145907.982,33.3,HFOC
206102:3226,135:135,10/26/12 05:39:53,STABLE BEAMS,4000,149096.437,145832.716,33.3,HFOC
206102:3226,136:136,10/26/12 05:40:16,STABLE BEAMS,4000,148984.072,145698.973,33.2,HFOC
206102:3226,137:137,10/26/12 05:40:39,STABLE BEAMS,4000,148834.555,145584.008,33.2,HFOC
206102:3226,138:138,10/26/12 05:41:03,STABLE BEAMS,4000,148674.020,145486.449,33.2,HFOC
206102:3226,139:139,10/26/12 05:41:26,STABLE BEAMS,4000,148539.653,145387.642,33.1,HFOC
206102:3226,140:140,10/26/12 05:41:49,STABLE BEAMS,4000,148430.646,145316.571,33.1,HFOC
206102:3226,141:141,10/26/12 05:42:13,STABLE BEAMS,4000,148303.939,145220.700,33.1,HFOC
206102:3226,142:142,10/26/12 05:42:36,STABLE BEAMS,4000,148135.846,145069.434,33.0,HFOC
206102:3226,143:143,10/26/12 05:42:59,STABLE BEAMS,4000,148000.853,144969.796,33.0,HFOC
206102:3226,144:144,10/26/12 05:43:22,STABLE BEAMS,4000,147870.242,144835.945,33.0,HFOC
206102:3226,145:145,10/26/12 05:43:46,STABLE BEAMS,4000,147776.999,144632.305,33.0,HFOC
206102:3226,146:146,10/26/12 05:44:09,STABLE BEAMS,4000,147647.026,144636.503,32.9,HFOC
206102:3226,147:147,10/26/12 05:44:32,STABLE BEAMS,4000,147508.618,144520.093,32.9,HFOC
206102:3226,148:148,10/26/12 05:44:56,STABLE BEAMS,4000,147387.500,144466.280,32.9,HFOC
206102:3226,149:149,10/26/12 05:45:19,STABLE BEAMS,4000,147273.769,144354.803,32.9,HFOC
206102:3226,150:150,10/26/12 05:45:42,STABLE BEAMS,4000,147228.297,144358.817,32.8,HFOC
206102:3226,151:151,10/26/12 05:46:06,STABLE BEAMS,4000,146867.640,143962.598,32.8,HFOC
206102:3226,152:152,10/26/12 05:46:29,STABLE BEAMS,4000,146934.932,144056.476,32.8,HFOC
206102:3226,153:153,10/26/12 05:46:52,STABLE BEAMS,4000,146810.786,143986.146,32.8,HFOC
206102:3226,154:154,10/26/12 05:47:16,STABLE BEAMS,4000,146708.983,143846.691,32.7,HFOC
206102:3226,155:155,10/26/12 05:47:39,STABLE BEAMS,4000,146551.487,142319.080,32.7,HFOC
206102:3226,156:156,10/26/12 05:48:02,STABLE BEAMS,4000,146459.052,143644.109,32.7,HFOC
206102:3226,157:157,10/26/12 05:48:26,STABLE BEAMS,4000,146307.123,143578.495,32.6,HFOC
206102:3226,158:158,10/26/12 05:48:49,STABLE BEAMS,4000,146201.951,143402.184,32.6,HFOC
206102:3226,159:159,10/26/12 05:49:12,STABLE BEAMS,4000,146091.646,143371.420,32.6,HFOC
206102:3226,160:160,10/26/12 05:49:36,STABLE BEAMS,4000,145972.349,143244.126,32.6,HFOC
206102:3226,161:161,10/26/12 05:49:59,STABLE BEAMS,4000,145830.048,142669.911,32.5,HFOC
206102:3226,162:162,10/26/12 05:50:22,STABLE BEAMS,4000,145656.481,142441.842,32.5,HFOC
206102:3226,163:163,10/26/12 05:50:46,STABLE BEAMS,4000,145544.753,142303.472,32.5,HFOC
206102:3226,164:164,10/26/12 05:51:09,STABLE BEAMS,4000,145453.878,142181.165,32.4,HFOC
206102:3226,165:165,10/26/12 05:51:32,STABLE BEAMS,4000,145335.446,142136.612,32.4,HFOC
206102:3226,166:166,10/26/12 05:51:56,STABLE BEAMS,4000,145150.689,142012.532,32.4,HFOC
206102:3226,167:167,10/26/12 05:52:19,STABLE BEAMS,4000,145009.561,142241.329,32.3,HFOC
206102:3226,168:168,10/26/12 05:52:42,STABLE BEAMS,4000,144964.397,142382.581,32.3,HFOC
206102:3226,169:169,10/26/12 05:53:06,STABLE BEAMS,4000,144811.033,142211.675,32.3,HFOC
206102:3226,170:170,10/26/12 05:53:29,STABLE BEAMS,4000,144700.864,142145.447,32.3,HFOC
206102:3226,171:171,10/26/12 05:53:52,STABLE BEAMS,4000,144532.248,142007.270,32.2,HFOC
206102:3226,172:172,10/26/12 05:54:16,STABLE BEAMS,4000,144358.806,141774.783,32.2,HFOC
206102:3226,173:173,10/26/12 05:54:39,STABLE BEAMS,4000,144252.086,141730.560,32.2,HFOC
206102:3226,174:174,10/26/12 05:55:02,STABLE BEAMS,4000,144133.051,141681.348,32.2,HFOC
206102:3226,175:175,10/26/12 05:55:26,STABLE BEAMS,4000,144038.021,141582.173,32.1,HFOC
206102:3226,176:176,10/26/12 05:55:49,STABLE BEAMS,4000,143841.871,141301.624,32.1,HFOC
206102:3226,177:177,10/26/12 05:56:12,STABLE BEAMS,4000,143686.697,140804.342,32.1,HFOC
206102:3226,178:178,10/26/12 05:56:36,STABLE BEAMS,4000,143531.262,140716.614,32.0,HFOC
206102:3226,179:179,10/26/12 05:56:59,STABLE BEAMS,4000,143466.565,140535.543,32.0,HFOC
206102:3226,180:180,10/26/12 05:57:22,STABLE BEAMS,4000,143341.418,140448.788,32.0,HFOC
206102:3226,181:181,10/26/12 05:57:46,STABLE BEAMS,4000,143248.471,140374.906,32.0,HFOC
206102:3226,182:182,10/26/12 05:58:09,STABLE BEAMS,4000,143115.549,140237.495,31.9,HFOC
206102:3226,183:183,10/26/12 05:58:32,STABLE BEAMS,4000,142953.307,140134.268,31.9,HFOC
206102:3226,184:184,10/26/12 05:58:56,STABLE BEAMS,4000,142784.486,140025.890,31.9,HFOC
206102:3226,185:185,10/26/12 05:59:19,STABLE BEAMS,4000,142675.991,139960.867,31.8,HFOC
206102:3226,186:186,10/26/12 05:59:42,STABLE BEAMS,4000,142539.575,139778.583,31.8,HFOC
206102:3226,187:187,10/26/12 06:00:06,STABLE BEAMS,4000,142398.948,139640.680,31.8,HFOC
206102:3226,188:188,10/26/12 06:00:29,STABLE BEAMS,4000,142303.132,139630.679,31.7,HFOC
206102:3226,189:189,10/26/12 06:00:52,STABLE BEAMS,4000,142100.938,139389.652,31.7,HFOC
206102:3226,190:190,10/26/12 06:01:16,STABLE BEAMS,4000,141918.994,136730.435,31.7,HFOC
206102:3226,191:191,10/26/12 06:01:39,STABLE BEAMS,4000,141783.079,139124.646,31.6,HFOC
206102:3226,192:192,10/26/12 06:02:02,STABLE BEAMS,4000,141663.645,139003.202,31.6,HFOC
206102:3226,193:193,10/26/12 06:02:26,STABLE BEAMS,4000,141635.315,139000.898,31.6,HFOC
206102:3226,194:194,10/26/12 06:02:49,STABLE BEAMS,4000,141504.544,138851.334,31.6,HFOC
206102:3226,195:195,10/26/12 06:03:12,STABLE BEAMS,4000,141342.143,138755.582,31.5,HFOC
206102:3226,196:196,10/26/12 06:03:36,STABLE BEAMS,4000,141231.576,138580.659,31.5,HFOC
206102:3226,197:197,10/26/12 06:03:59,STABLE BEAMS,4000,141158.844,138579.872,31.5,HFOC
206102:3226,198:198,10/26/12 06:04:22,STABLE BEAMS,4000,141090.289,138497.049,31.5,HFOC
206102:3226,199:199,10/26/12 06:04:46,STABLE BEAMS,4000,140860.504,138312.338,31.4,HFOC
206102:3226,200:200,10/26/12 06:05:09,STABLE BEAMS,4000,140679.174,132163.864,31.4,HFOC
206102:3226,201:201,10/26/12 06:05:32,STABLE BEAMS,4000,140569.370,124077.771,31.4,HFOC
206102:3226,202:202,10/26/12 06:05:56,STABLE BEAMS,4000,140547.493,138027.477,31.4,HFOC
206102:3226,203:203,10/26/12 06:06:19,STABLE BEAMS,4000,140432.283,137935.397,31.3,HFOC
206102:3226,204:204,10/26/12 06:06:42,STABLE BEAMS,4000,140236.281,136182.050,31.3,HFOC
206102:3226,205:205,10/26/12 06:07:06,STABLE BEAMS,4000,140126.340,137650.308,31.3,HFOC
206102:3226,206:206,10/26/12 06:07:29,STABLE BEAMS,4000,140008.830,137525.073,31.2,HFOC
206102:3226,207:207,10/26/12 06:07:52,STABLE BEAMS,4000,139894.462,137432.319,31.2,HFOC
206102:3226,208:208,10/26/12 06:08:16,STABLE BEAMS,4000,139793.035,137384.401,31.2,HFOC
206102:3226,211:211,10/26/12 06:09:26,STABLE BEAMS,4000,139383.844,137258.240,31.1,HFOC
206102:3226,212:212,10/26/12 06:09:49,STABLE BEAMS,4000,139222.979,137188.931,31.1,HFOC
206102:3226,213:213,10/26/12 06:10:12,STABLE BEAMS,4000,139061.568,137011.800,31.0,HFOC
206102:3226,214:214,10/26/12 06:10:36,STABLE BEAMS,4000,138923.365,136833.958,31.0,HFOC
206102:3226,215:215,10/26/12 06:10:59,STABLE BEAMS,4000,138709.288,136675.810,30.9,HFOC
206102:3226,216:216,10/26/12 06:11:22,STABLE BEAMS,4000,138548.776,136531.506,30.9,HFOC
206102:3226,217:217,10/26/12 06:11:46,STABLE BEAMS,4000,138365.466,136361.934,30.9,HFOC
206102:3226,218:218,10/26/12 06:12:09,STABLE BEAMS,4000,138226.090,136141.641,30.8,HFOC
206102:3226,219:219,10/26/12 06:12:32,STABLE BEAMS,4000,138002.441,135743.341,30.8,HFOC
206102:3226,220:220,10/26/12 06:12:56,STABLE BEAMS,4000,137871.432,135574.494,30.8,HFOC
206102:3226,221:221,10/26/12 06:13:19,STABLE BEAMS,4000,137793.077,135551.183,30.7,HFOC
206102:3226,222:222,10/26/12 06:13:42,STABLE BEAMS,4000,137620.067,135368.603,30.7,HFOC
206102:3226,223:223,10/26/12 06:14:06,STABLE BEAMS,4000,137449.778,135214.844,30.7,HFOC
206102:3226,224:224,10/26/12 06:14:29,STABLE BEAMS,4000,137341.829,135100.410,30.6,HFOC
206102:3226,225:225,10/26/12 06:14:52,STABLE BEAMS,4000,137190.707,134981.937,30.6,HFOC
206102:3226,226:226,10/26/12 06:15:16,STABLE BEAMS,4000,136991.052,134766.317,30.6,HFOC
206102:3226,227:227,10/26/12 06:15:39,STABLE BEAMS,4000,136832.031,134644.087,30.5,HFOC
206102:3226,228:228,10/26/12 06:16:02,STABLE BEAMS,4000,136719.051,134575.296,30.5,HFOC
206102:3226,229:229,10/26/12 06:16:26,STABLE BEAMS,4000,136476.041,134296.518,30.4,HFOC
206102:3226,230:230,10/26/12 06:16:49,STABLE BEAMS,4000,136484.111,134263.514,30.4,HFOC
206102:3226,231:231,10/26/12 06:17:12,STABLE BEAMS,4000,136452.821,134314.605,30.4,HFOC
206102:3226,232:232,10/26/12 06:17:36,STABLE BEAMS,4000,136482.972,132980.819,30.4,HFOC
206102:3226,233:233,10/26/12 06:17:59,STABLE BEAMS,4000,136366.680,134207.996,30.4,HFOC
206102:3226,234:234,10/26/12 06:18:22,STABLE BEAMS,4000,136249.261,134119.685,30.4,HFOC
206102:3226,235:235,10/26/12 06:18:46,STABLE BEAMS,4000,136035.845,133900.082,30.3,HFOC
206102:3226,238:238,10/26/12 06:19:56,STABLE BEAMS,4000,135799.846,133669.146,30.3,HFOC
206102:3226,239:239,10/26/12 06:20:19,STABLE BEAMS,4000,135748.000,124601.731,30.3,HFOC
206102:3226,240:240,10/26/12 06:20:42,STABLE BEAMS,4000,135712.351,133619.666,30.3,HFOC
206102:3226,241:241,10/26/12 06:21:06,STABLE BEAMS,4000,135579.167,133506.162,30.2,HFOC
206102:3226,242:242,10/26/12 06:21:29,STABLE BEAMS,4000,135391.748,128321.591,30.2,HFOC
206102:3226,243:243,10/26/12 06:21:52,STABLE BEAMS,4000,135389.028,133304.037,30.2,HFOC
206102:3226,244:244,10/26/12 06:22:16,STABLE BEAMS,4000,135396.665,133284.477,30.2,HFOC
206102:3226,245:245,10/26/12 06:22:39,STABLE BEAMS,4000,135267.454,133203.273,30.2,HFOC
206102:3226,246:246,10/26/12 06:23:02,STABLE BEAMS,4000,135138.220,133065.200,30.1,HFOC
206102:3226,249:249,10/26/12 06:24:12,STABLE BEAMS,4000,134865.400,132801.959,30.1,HFOC
206102:3226,250:250,10/26/12 06:24:36,STABLE BEAMS,4000,134575.916,132539.783,30.0,HFOC
206102:3226,251:251,10/26/12 06:24:59,STABLE BEAMS,4000,134553.015,132713.675,30.0,HFOC
206102:3226,252:252,10/26/12 06:25:22,STABLE BEAMS,4000,134333.236,132562.724,30.0,HFOC
206102:3226,253:253,10/26/12 06:25:46,STABLE BEAMS,4000,134326.008,132536.786,30.0,HFOC
206102:3226,254:254,10/26/12 06:26:09,STABLE BEAMS,4000,134183.184,128061.747,29.9,HFOC
206102:3226,255:255,10/26/12 06:26:32,STABLE BEAMS,4000,134125.841,132347.332,29.9,HFOC
206102:3226,256:256,10/26/12 06:26:56,STABLE BEAMS,4000,133977.883,132191.958,29.9,HFOC
206102:3226,257:257,10/26/12 06:27:19,STABLE BEAMS,4000,133775.769,132023.307,29.8,HFOC
206102:3226,258:258,10/26/12 06:27:42,STABLE BEAMS,4000,133523.585,131754.397,29.8,HFOC
206102:3226,259:259,10/26/12 06:28:06,STABLE BEAMS,4000,133332.876,131590.215,29.7,HFOC
206102:3226,260:260,10/26/12 06:28:29,STABLE BEAMS,4000,133163.873,131320.885,29.7,HFOC
206102:3226,261:261,10/26/12 06:28:52,STABLE BEAMS,4000,132961.519,131041.555,29.7,HFOC
206102:3226,262:262,10/26/12 06:29:16,STABLE BEAMS,4000,132420.329,130516.125,29.5,HFOC
206102:3226,263:263,10/26/12 06:29:39,STABLE BEAMS,4000,124913.075,123351.661,27.9,HFOC
206102:3226,264:264,10/26/12 06:30:02,STABLE BEAMS,4000,134244.887,132268.802,29.9,HFOC
206102:3226,265:265,10/26/12 06:30:26,STABLE BEAMS,4000,126748.628,125119.908,28.3,HFOC
206102:3226,266:266,10/26/12 06:30:49,STABLE BEAMS,4000,130088.671,128305.155,29.0,HFOC
206102:3226,267:267,10/26/12 06:31:12,STABLE BEAMS,4000,131991.425,130142.225,29.4,HFOC
206102:3226,268:268,10/26/12 06:31:36,STABLE BEAMS,4000,131889.019,130018.832,29.4,HFOC
206102:3226,269:269,10/26/12 06:31:59,STABLE BEAMS,4000,131765.089,129944.096,29.4,HFOC
206102:3226,270:270,10/26/12 06:32:22,STABLE BEAMS,4000,131645.098,129792.851,29.4,HFOC
206102:3226,271:271,10/26/12 06:32:46,STABLE BEAMS,4000,131574.517,129766.683,29.4,HFOC
206102:3226,272:272,10/26/12 06:33:09,STABLE BEAMS,4000,131521.225,129682.558,29.3,HFOC
206102:3226,273:273,10/26/12 06:33:32,STABLE BEAMS,4000,131454.013,129605.770,29.3,HFOC
206102:3226,274:274,10/26/12 06:33:55,STABLE BEAMS,4000,131322.105,128008.848,29.3,HFOC
206102:3226,275:275,10/26/12 06:34:19,STABLE BEAMS,4000,131210.240,129412.660,29.3,HFOC
206102:3226,276:276,10/26/12 06:34:42,STABLE BEAMS,4000,131127.435,129325.744,29.3,HFOC
206102:3226,277:277,10/26/12 06:35:05,STABLE BEAMS,4000,131044.208,129225.314,29.2,HFOC
206102:3226,278:278,10/26/12 06:35:29,STABLE BEAMS,4000,130958.318,129140.616,29.2,HFOC
206102:3226,281:281,10/26/12 06:36:39,STABLE BEAMS,4000,130709.594,128931.943,29.2,HFOC
206102:3226,282:282,10/26/12 06:37:02,STABLE BEAMS,4000,130568.511,128784.945,29.1,HFOC
206102:3226,283:283,10/26/12 06:37:25,STABLE BEAMS,4000,130493.957,128720.545,29.1,HFOC
206102:3226,284:284,10/26/12 06:37:49,STABLE BEAMS,4000,130398.290,128662.689,29.1,HFOC
206102:3226,285:285,10/26/12 06:38:12,STABLE BEAMS,4000,130276.318,128522.799,29.1,HFOC
206102:3226,286:286,10/26/12 06:38:35,STABLE BEAMS,4000,130112.539,128374.236,29.0,HFOC
206102:3226,287:287,10/26/12 06:38:59,STABLE BEAMS,4000,130030.701,128329.900,29.0,HFOC
206102:3226,288:288,10/26/12 06:39:22,STABLE BEAMS,4000,129998.865,128398.579,29.0,HFOC
206102:3226,289:289,10/26/12 06:39:45,STABLE BEAMS,4000,129891.565,128293.899,29.0,HFOC
206102:3226,290:290,10/26/12 06:40:09,STABLE BEAMS,4000,129797.639,128202.426,29.0,HFOC
206102:3226,291:291,10/26/12 06:40:32,STABLE BEAMS,4000,129736.995,128133.445,28.9,HFOC
206102:3226,292:292,10/26/12 06:40:55,STABLE BEAMS,4000,129676.748,128070.054,28.9,HFOC
206102:3226,293:293,10/26/12 06:41:19,STABLE BEAMS,4000,129587.273,128006.308,28.9,HFOC
206102:3226,294:294,10/26/12 06:41:42,STABLE BEAMS,4000,129516.919,127934.223,28.9,HFOC
206102:3226,295:295,10/26/12 06:42:05,STABLE BEAMS,4000,129408.515,127837.496,28.9,HFOC
206102:3226,296:296,10/26/12 06:42:29,STABLE BEAMS,4000,129304.265,127730.632,28.8,HFOC
206102:3226,297:297,10/26/12 06:42:52,STABLE BEAMS,4000,129247.229,127669.120,28.8,HFOC
206102:3226,298:298,10/26/12 06:43:15,STABLE BEAMS,4000,129146.929,127566.171,28.8,HFOC
206102:3226,299:299,10/26/12 06:43:39,STABLE BEAMS,4000,129047.357,127462.656,28.8,HFOC
206102:3226,300:300,10/26/12 06:44:02,STABLE BEAMS,4000,128958.303,127354.062,28.8,HFOC
206102:3226,301:301,10/26/12 06:44:25,STABLE BEAMS,4000,128886.891,127322.204,28.8,HFOC
206102:3226,302:302,10/26/12 06:44:49,STABLE BEAMS,4000,128773.183,127212.452,28.7,HFOC
206102:3226,303:303,10/26/12 06:45:12,STABLE BEAMS,4000,128663.435,127086.021,28.7,HFOC
206102:3226,304:304,10/26/12 06:45:35,STABLE BEAMS,4000,128556.294,127007.191,28.7,HFOC
206102:3226,305:305,10/26/12 06:45:59,STABLE BEAMS,4000,128418.148,126845.026,28.6,HFOC
206102:3226,306:306,10/26/12 06:46:22,STABLE BEAMS,4000,128319.738,126776.051,28.6,HFOC
206102:3226,307:307,10/26/12 06:46:45,STABLE BEAMS,4000,128265.012,126720.701,28.6,HFOC
206102:3226,308:308,10/26/12 06:47:09,STABLE BEAMS,4000,128177.699,126631.876,28.6,HFOC
206102:3226,309:309,10/26/12 06:47:32,STABLE BEAMS,4000,128069.875,126542.002,28.6,HFOC
206102:3226,310:310,10/26/12 06:47:55,STABLE BEAMS,4000,127936.339,125165.238,28.5,HFOC
206102:3226,311:311,10/26/12 06:48:19,STABLE BEAMS,4000,127808.096,126255.227,28.5,HFOC
206102:3226,312:312,10/26/12 06:48:42,STABLE BEAMS,4000,127699.145,126196.126,28.5,HFOC
206102:3226,313:313,10/26/12 06:49:05,STABLE BEAMS,4000,127581.134,126036.127,28.5,HFOC
206102:3226,314:314,10/26/12 06:49:29,STABLE BEAMS,4000,127446.722,125931.380,28.4,HFOC
206102:3226,315:315,10/26/12 06:49:52,STABLE BEAMS,4000,127362.311,125847.973,28.4,HFOC
206102:3226,316:316,10/26/12 06:50:15,STABLE BEAMS,4000,127291.207,125781.533,28.4,HFOC
206102:3226,317:317,10/26/12 06:50:39,STABLE BEAMS,4000,127170.658,125663.685,28.4,HFOC
206102:3226,318:318,10/26/12 06:51:02,STABLE BEAMS,4000,127044.019,125556.334,28.3,HFOC
206102:3226,319:319,10/26/12 06:51:25,STABLE BEAMS,4000,126937.686,125331.925,28.3,HFOC
206102:3226,320:320,10/26/12 06:51:49,STABLE BEAMS,4000,126842.929,125237.098,28.3,HFOC
206102:3226,321:321,10/26/12 06:52:12,STABLE BEAMS,4000,126735.652,125143.852,28.3,HFOC
206102:3226,322:322,10/26/12 06:52:35,STABLE BEAMS,4000,126651.924,125064.976,28.3,HFOC
206102:3226,323:323,10/26/12 06:52:59,STABLE BEAMS,4000,126553.070,124950.908,28.2,HFOC
206102:3226,324:324,10/26/12 06:53:22,STABLE BEAMS,4000,126444.267,124872.565,28.2,HFOC
206102:3226,325:325,10/26/12 06:53:45,STABLE BEAMS,4000,126539.935,125034.110,28.2,HFOC
206102:3226,326:326,10/26/12 06:54:09,STABLE BEAMS,4000,126303.890,124809.715,28.2,HFOC
206102:3226,327:327,10/26/12 06:54:32,STABLE BEAMS,4000,126183.080,124721.880,28.1,HFOC
206102:3226,328:328,10/26/12 06:54:55,STABLE BEAMS,4000,126085.602,124624.270,28.1,HFOC
206102:3226,329:329,10/26/12 06:55:19,STABLE BEAMS,4000,125917.123,124457.743,28.1,HFOC
206102:3226,330:330,10/26/12 06:55:42,STABLE BEAMS,4000,125857.742,124399.050,28.1,HFOC
206102:3226,331:331,10/26/12 06:56:05,STABLE BEAMS,4000,125764.635,124314.569,28.1,HFOC
206102:3226,332:332,10/26/12 06:56:29,STABLE BEAMS,4000,125678.438,122830.564,28.0,HFOC
206102:3226,333:333,10/26/12 06:56:52,STABLE BEAMS,4000,125574.711,124133.114,28.0,HFOC
206102:3226,334:334,10/26/12 06:57:15,STABLE BEAMS,4000,125459.330,123977.655,28.0,HFOC
206102:3226,335:335,10/26/12 06:57:39,STABLE BEAMS,4000,125372.700,123850.675,28.0,HFOC
206102:3226,336:336,10/26/12 06:58:02,STABLE BEAMS,4000,125277.021,123742.378,27.9,HFOC
206102:3226,337:337,10/26/12 06:58:25,STABLE BEAMS,4000,125181.729,123672.037,27.9,HFOC
206102:3226,338:338,10/26/12 06:58:49,STABLE BEAMS,4000,125112.981,123570.337,27.9,HFOC
206102:3226,339:339,10/26/12 06:59:12,STABLE BEAMS,4000,124963.407,123453.849,27.9,HFOC
206102:3226,340:340,10/26/12 06:59:35,STABLE BEAMS,4000,124848.845,123340.671,27.9,HFOC
206102:3226,341:341,10/26/12 06:59:59,STABLE BEAMS,4000,124730.197,123234.682,27.8,HFOC
206102:3226,342:342,10/26/12 07:00:22,STABLE BEAMS,4000,124642.701,123115.828,27.8,HFOC
206102:3226,343:343,10/26/12 07:00:45,STABLE BEAMS,4000,124586.132,123092.344,27.8,HFOC
206102:3226,344:344,10/26/12 07:01:09,STABLE BEAMS,4000,124495.188,122993.776,27.8,HFOC
206102:3226,345:345,10/26/12 07:01:32,STABLE BEAMS,4000,124417.015,122906.592,27.8,HFOC
206102:3226,346:346,10/26/12 07:01:55,STABLE BEAMS,4000,124339.445,122854.832,27.7,HFOC
206102:3226,347:347,10/26/12 07:02:19,STABLE BEAMS,4000,124261.272,122747.770,27.7,HFOC
206102:3226,348:348,10/26/12 07:02:42,STABLE BEAMS,4000,124176.748,122695.319,27.7,HFOC
206102:3226,349:349,10/26/12 07:03:05,STABLE BEAMS,4000,124090.368,122606.247,27.7,HFOC
206187:3229,107:107,10/26/12 23:38:19,STABLE BEAMS,4000,169961.383,91770.651,37.9,HFOC
206187:3229,108:108,10/26/12 23:38:42,STABLE BEAMS,4000,169801.178,163369.110,37.9,HFOC
206187:3229,109:109,10/26/12 23:39:05,STABLE BEAMS,4000,169650.102,163276.348,37.8,HFOC
206187:3229,110:110,10/26/12 23:39:29,STABLE BEAMS,4000,169507.540,163237.455,37.8,HFOC
206187:3229,111:111,10/26/12 23:39:52,STABLE BEAMS,4000,169358.194,161594.814,37.8,HFOC
206187:3229,112:112,10/26/12 23:40:15,STABLE BEAMS,4000,169090.620,151129.815,37.7,HFOC
206187:3229,113:113,10/26/12 23:40:39,STABLE BEAMS,4000,168893.253,162851.941,37.7,HFOC
206187:3229,114:114,10/26/12 23:41:02,STABLE BEAMS,4000,168704.547,150465.898,37.6,HFOC
206187:3229,115:115,10/26/12 23:41:25,STABLE BEAMS,4000,168514.009,162514.910,37.6,HFOC
206187:3229,116:116,10/26/12 23:41:49,STABLE BEAMS,4000,168303.358,162508.673,37.5,HFOC
206187:3229,117:117,10/26/12 23:42:12,STABLE BEAMS,4000,168126.217,162389.750,37.5,HFOC
206187:3229,118:118,10/26/12 23:42:35,STABLE BEAMS,4000,167964.908,162398.551,37.5,HFOC
206187:3229,119:119,10/26/12 23:42:59,STABLE BEAMS,4000,167811.316,162223.199,37.4,HFOC
206187:3229,120:120,10/26/12 23:43:22,STABLE BEAMS,4000,167629.167,162027.000,37.4,HFOC
206187:3229,121:121,10/26/12 23:43:45,STABLE BEAMS,4000,167474.334,145694.297,37.4,HFOC
206187:3229,122:122,10/26/12 23:44:08,STABLE BEAMS,4000,167289.487,161737.149,37.3,HFOC
206187:3229,123:123,10/26/12 23:44:32,STABLE BEAMS,4000,167104.207,161761.886,37.3,HFOC
206187:3229,124:124,10/26/12 23:44:55,STABLE BEAMS,4000,166991.990,161664.946,37.3,HFOC
206187:3229,125:125,10/26/12 23:45:18,STABLE BEAMS,4000,166869.153,153120.803,37.2,HFOC
206187:3229,126:126,10/26/12 23:45:42,STABLE BEAMS,4000,166757.312,161484.446,37.2,HFOC
206187:3229,127:127,10/26/12 23:46:05,STABLE BEAMS,4000,166638.424,161419.309,37.2,HFOC
206187:3229,128:128,10/26/12 23:46:28,STABLE BEAMS,4000,166506.231,161234.644,37.1,HFOC
206187:3229,129:129,10/26/12 23:46:52,STABLE BEAMS,4000,166359.606,161824.643,37.1,HFOC
206187:3229,130:130,10/26/12 23:47:15,STABLE BEAMS,4000,166220.754,161992.098,37.1,HFOC
206187:3229,131:131,10/26/12 23:47:38,STABLE BEAMS,4000,166074.242,161811.116,37.0,HFOC
206187:3229,132:132,10/26/12 23:48:02,STABLE BEAMS,4000,165955.503,154267.256,37.0,HFOC
206187:3229,133:133,10/26/12 23:48:25,STABLE BEAMS,4000,165811.711,161659.786,37.0,HFOC
206187:3229,134:134,10/26/12 23:48:48,STABLE BEAMS,4000,165697.400,161525.139,37.0,HFOC
206187:3229,135:135,10/26/12 23:49:12,STABLE BEAMS,4000,165552.607,161425.380,36.9,HFOC
206187:3229,136:136,10/26/12 23:49:35,STABLE BEAMS,4000,165420.448,161395.768,36.9,HFOC
206187:3229,137:137,10/26/12 23:49:58,STABLE BEAMS,4000,165290.633,161249.277,36.9,HFOC
206187:3229,138:138,10/26/12 23:50:22,STABLE BEAMS,4000,165145.533,161091.210,36.8,HFOC
206187:3229,139:139,10/26/12 23:50:45,STABLE BEAMS,4000,165003.813,161080.022,36.8,HFOC
206187:3229,140:140,10/26/12 23:51:08,STABLE BEAMS,4000,164853.272,160908.333,36.8,HFOC
206187:3229,141:141,10/26/12 23:51:32,STABLE BEAMS,4000,164714.989,160803.008,36.7,HFOC
206187:3229,142:142,10/26/12 23:51:55,STABLE BEAMS,4000,164574.123,160703.339,36.7,HFOC
206187:3229,143:143,10/26/12 23:52:18,STABLE BEAMS,4000,164427.509,160647.320,36.7,HFOC
206187:3229,144:144,10/26/12 23:52:42,STABLE BEAMS,4000,164277.366,160553.198,36.6,HFOC
206187:3229,145:145,10/26/12 23:53:05,STABLE BEAMS,4000,164136.909,160361.760,36.6,HFOC
206187:3229,146:146,10/26/12 23:53:28,STABLE BEAMS,4000,164032.386,160249.800,36.6,HFOC
206187:3229,147:147,10/26/12 23:53:52,STABLE BEAMS,4000,163879.478,160228.243,36.6,HFOC
206187:3229,148:148,10/26/12 23:54:15,STABLE BEAMS,4000,163720.912,160038.829,36.5,HFOC
206187:3229,149:149,10/26/12 23:54:38,STABLE BEAMS,4000,163561.242,159768.257,36.5,HFOC
206187:3229,150:150,10/26/12 23:55:02,STABLE BEAMS,4000,163401.083,159820.965,36.5,HFOC
206187:3229,151:151,10/26/12 23:55:25,STABLE BEAMS,4000,163232.069,142780.722,36.4,HFOC
206187:3229,152:152,10/26/12 23:55:48,STABLE BEAMS,4000,163075.187,143623.579,36.4,HFOC
206187:3229,153:153,10/26/12 23:56:12,STABLE BEAMS,4000,162942.653,159483.381,36.3,HFOC
206187:3229,154:154,10/26/12 23:56:35,STABLE BEAMS,4000,162833.520,152317.731,36.3,HFOC
206187:3229,155:155,10/26/12 23:56:58,STABLE BEAMS,4000,162692.847,157649.369,36.3,HFOC
206187:3229,156:156,10/26/12 23:57:22,STABLE BEAMS,4000,162549.386,153206.047,36.3,HFOC
206187:3229,157:157,10/26/12 23:57:45,STABLE BEAMS,4000,162403.147,158981.313,36.2,HFOC
206187:3229,158:158,10/26/12 23:58:08,STABLE BEAMS,4000,162257.034,158852.881,36.2,HFOC
206187:3229,159:159,10/26/12 23:58:32,STABLE BEAMS,4000,162083.341,158656.899,36.2,HFOC
206187:3229,160:160,10/26/12 23:58:55,STABLE BEAMS,4000,157716.042,154814.066,35.2,HFOC
206187:3229,161:161,10/26/12 23:59:18,STABLE BEAMS,4000,153965.749,138036.453,34.3,HFOC
206187:3229,162:162,10/26/12 23:59:42,STABLE BEAMS,4000,159632.181,155856.880,35.6,HFOC
206187:3229,163:163,10/27/12 00:00:05,STABLE BEAMS,4000,150407.464,147712.162,33.6,HFOC
206187:3229,164:164,10/27/12 00:00:28,STABLE BEAMS,4000,161153.482,157201.999,36.0,HFOC
206187:3229,165:165,10/27/12 00:00:52,STABLE BEAMS,4000,160959.484,157193.032,35.9,HFOC
206187:3229,166:166,10/27/12 00:01:15,STABLE BEAMS,4000,160784.220,133476.630,35.9,HFOC
206187:3229,167:167,10/27/12 00:01:38,STABLE BEAMS,4000,160595.401,157372.251,35.8,HFOC
206187:3229,168:168,10/27/12 00:02:02,STABLE BEAMS,4000,160397.362,157256.782,35.8,HFOC
206187:3229,169:169,10/27/12 00:02:25,STABLE BEAMS,4000,160223.669,157176.215,35.7,HFOC
206187:3229,172:172,10/27/12 00:03:35,STABLE BEAMS,4000,159696.741,156641.742,35.6,HFOC
206187:3229,173:173,10/27/12 00:03:58,STABLE BEAMS,4000,159551.504,156561.508,35.6,HFOC
206187:3229,174:174,10/27/12 00:04:22,STABLE BEAMS,4000,159406.995,156394.203,35.6,HFOC
206187:3229,175:175,10/27/12 00:04:45,STABLE BEAMS,4000,159263.511,148825.380,35.5,HFOC
206187:3229,176:176,10/27/12 00:05:08,STABLE BEAMS,4000,159128.461,155661.052,35.5,HFOC
206187:3229,177:177,10/27/12 00:05:32,STABLE BEAMS,4000,158955.485,155464.823,35.5,HFOC
206187:3229,178:178,10/27/12 00:05:55,STABLE BEAMS,4000,158793.903,155294.086,35.4,HFOC
206187:3229,179:179,10/27/12 00:06:18,STABLE BEAMS,4000,158678.693,155222.671,35.4,HFOC
206187:3229,180:180,10/27/12 00:06:42,STABLE BEAMS,4000,158547.615,155061.153,35.4,HFOC
206187:3229,181:181,10/27/12 00:07:05,STABLE BEAMS,4000,158356.405,154874.148,35.3,HFOC
206187:3229,182:182,10/27/12 00:07:28,STABLE BEAMS,4000,158239.089,154865.431,35.3,HFOC
206187:3229,183:183,10/27/12 00:07:52,STABLE BEAMS,4000,158118.562,154741.150,35.3,HFOC
206187:3229,184:184,10/27/12 00:08:15,STABLE BEAMS,4000,157987.519,154660.302,35.2,HFOC
206187:3229,185:185,10/27/12 00:08:38,STABLE BEAMS,4000,157850.762,154537.474,35.2,HFOC
206187:3229,186:186,10/27/12 00:09:02,STABLE BEAMS,4000,157725.944,154412.122,35.2,HFOC
206187:3229,187:187,10/27/12 00:09:25,STABLE BEAMS,4000,157600.569,153982.060,35.2,HFOC
206187:3229,188:188,10/27/12 00:09:48,STABLE BEAMS,4000,157467.169,154171.382,35.1,HFOC
206187:3229,189:189,10/27/12 00:10:12,STABLE BEAMS,4000,157319.793,154020.796,35.1,HFOC
206187:3229,190:190,10/27/12 00:10:35,STABLE BEAMS,4000,157212.470,153997.475,35.1,HFOC
206187:3229,191:191,10/27/12 00:10:58,STABLE BEAMS,4000,157071.842,153864.435,35.0,HFOC
206187:3229,192:192,10/27/12 00:11:22,STABLE BEAMS,4000,156937.669,135887.619,35.0,HFOC
206187:3229,193:193,10/27/12 00:11:45,STABLE BEAMS,4000,156790.269,153583.908,35.0,HFOC
206187:3229,194:194,10/27/12 00:12:08,STABLE BEAMS,4000,156672.179,153513.667,35.0,HFOC
206187:3229,195:195,10/27/12 00:12:32,STABLE BEAMS,4000,156542.524,153394.454,34.9,HFOC
206187:3229,196:196,10/27/12 00:12:55,STABLE BEAMS,4000,156397.787,153232.296,34.9,HFOC
206187:3229,197:197,10/27/12 00:13:18,STABLE BEAMS,4000,156270.102,153155.639,34.9,HFOC
206187:3229,198:198,10/27/12 00:13:42,STABLE BEAMS,4000,156146.582,152953.384,34.8,HFOC
206187:3229,199:199,10/27/12 00:14:05,STABLE BEAMS,4000,156011.794,152953.963,34.8,HFOC
206187:3229,200:200,10/27/12 00:14:28,STABLE BEAMS,4000,155877.393,152747.374,34.8,HFOC
206187:3229,201:201,10/27/12 00:14:52,STABLE BEAMS,4000,155736.890,151005.604,34.7,HFOC
206187:3229,202:202,10/27/12 00:15:15,STABLE BEAMS,4000,155614.122,149229.274,34.7,HFOC
206187:3229,203:203,10/27/12 00:15:38,STABLE BEAMS,4000,155467.667,150775.653,34.7,HFOC
206187:3229,204:204,10/27/12 00:16:02,STABLE BEAMS,4000,155325.253,150749.371,34.7,HFOC
206187:3229,205:205,10/27/12 00:16:25,STABLE BEAMS,4000,155195.996,150526.149,34.6,HFOC
206187:3229,206:206,10/27/12 00:16:48,STABLE BEAMS,4000,155076.904,150592.080,34.6,HFOC
206187:3229,207:207,10/27/12 00:17:12,STABLE BEAMS,4000,154928.412,143778.214,34.6,HFOC
206187:3229,208:208,10/27/12 00:17:35,STABLE BEAMS,4000,154793.897,150973.583,34.5,HFOC
206187:3229,209:209,10/27/12 00:17:58,STABLE BEAMS,4000,154661.203,150961.707,34.5,HFOC
206187:3229,210:210,10/27/12 00:18:22,STABLE BEAMS,4000,154534.257,150816.163,34.5,HFOC
206187:3229,211:211,10/27/12 00:18:45,STABLE BEAMS,4000,154389.259,137934.452,34.4,HFOC
206187:3229,212:212,10/27/12 00:19:08,STABLE BEAMS,4000,154252.171,150647.298,34.4,HFOC
206187:3229,213:213,10/27/12 00:19:32,STABLE BEAMS,4000,154116.165,147304.231,34.4,HFOC
206187:3229,214:214,10/27/12 00:19:55,STABLE BEAMS,4000,153979.533,150514.994,34.4,HFOC
206187:3229,215:215,10/27/12 00:20:18,STABLE BEAMS,4000,153831.769,150259.795,34.3,HFOC
206187:3229,216:216,10/27/12 00:20:42,STABLE BEAMS,4000,153678.678,150207.077,34.3,HFOC
206187:3229,217:217,10/27/12 00:21:05,STABLE BEAMS,4000,153512.475,149799.009,34.2,HFOC
206187:3229,218:218,10/27/12 00:21:28,STABLE BEAMS,4000,153363.937,146709.476,34.2,HFOC
206187:3229,219:219,10/27/12 00:21:52,STABLE BEAMS,4000,153213.590,149133.512,34.2,HFOC
206187:3229,220:220,10/27/12 00:22:15,STABLE BEAMS,4000,153069.616,147344.812,34.1,HFOC
206187:3229,221:221,10/27/12 00:22:38,STABLE BEAMS,4000,152920.156,148858.597,34.1,HFOC
206187:3229,222:222,10/27/12 00:23:02,STABLE BEAMS,4000,152792.493,148770.995,34.1,HFOC
206187:3229,223:223,10/27/12 00:23:25,STABLE BEAMS,4000,152669.201,148715.069,34.1,HFOC
206187:3229,224:224,10/27/12 00:23:48,STABLE BEAMS,4000,152533.525,146162.200,34.0,HFOC
206187:3229,225:225,10/27/12 00:24:12,STABLE BEAMS,4000,152406.112,138822.156,34.0,HFOC
206187:3229,226:226,10/27/12 00:24:35,STABLE BEAMS,4000,152276.196,148527.156,34.0,HFOC
206187:3229,227:227,10/27/12 00:24:58,STABLE BEAMS,4000,152145.426,73048.062,33.9,HFOC
206187:3229,228:228,10/27/12 00:25:22,STABLE BEAMS,4000,152034.233,148266.824,33.9,HFOC
206187:3229,229:229,10/27/12 00:25:45,STABLE BEAMS,4000,151889.656,148178.992,33.9,HFOC
206187:3229,230:230,10/27/12 00:26:08,STABLE BEAMS,4000,151776.778,146834.927,33.9,HFOC
206187:3229,231:231,10/27/12 00:26:32,STABLE BEAMS,4000,151660.111,147939.888,33.8,HFOC
206187:3229,232:232,10/27/12 00:26:55,STABLE BEAMS,4000,151522.545,146469.269,33.8,HFOC
206187:3229,233:233,10/27/12 00:27:18,STABLE BEAMS,4000,151394.336,147804.776,33.8,HFOC
206187:3229,234:234,10/27/12 00:27:42,STABLE BEAMS,4000,151270.600,147585.648,33.7,HFOC
206187:3229,235:235,10/27/12 00:28:05,STABLE BEAMS,4000,151135.937,147460.311,33.7,HFOC
206187:3229,236:236,10/27/12 00:28:28,STABLE BEAMS,4000,151008.502,147367.686,33.7,HFOC
206187:3229,237:237,10/27/12 00:28:52,STABLE BEAMS,4000,150872.734,147277.437,33.7,HFOC
206187:3229,238:238,10/27/12 00:29:15,STABLE BEAMS,4000,150745.595,147136.745,33.6,HFOC
206187:3229,239:239,10/27/12 00:29:38,STABLE BEAMS,4000,150615.235,147107.406,33.6,HFOC
206187:3229,240:240,10/27/12 00:30:02,STABLE BEAMS,4000,150481.550,147021.980,33.6,HFOC
206187:3229,241:241,10/27/12 00:30:25,STABLE BEAMS,4000,150365.520,146917.639,33.5,HFOC
206187:3229,242:242,10/27/12 00:30:48,STABLE BEAMS,4000,150232.382,146832.623,33.5,HFOC
206187:3229,245:245,10/27/12 00:31:58,STABLE BEAMS,4000,149863.303,134347.955,33.4,HFOC
206187:3229,246:246,10/27/12 00:32:22,STABLE BEAMS,4000,149726.978,145203.726,33.4,HFOC
206187:3229,247:247,10/27/12 00:32:45,STABLE BEAMS,4000,149593.487,146262.040,33.4,HFOC
206187:3229,248:248,10/27/12 00:33:08,STABLE BEAMS,4000,149472.278,146151.004,33.3,HFOC
206187:3229,249:249,10/27/12 00:33:32,STABLE BEAMS,4000,149335.179,146005.005,33.3,HFOC
206187:3229,250:250,10/27/12 00:33:55,STABLE BEAMS,4000,149197.238,146095.428,33.3,HFOC
206187:3229,251:251,10/27/12 00:34:18,STABLE BEAMS,4000,149070.816,146296.608,33.3,HFOC
206187:3229,252:252,10/27/12 00:34:41,STABLE BEAMS,4000,148943.676,146171.835,33.2,HFOC
206187:3229,253:253,10/27/12 00:35:05,STABLE BEAMS,4000,148807.989,146135.397,33.2,HFOC
206187:3229,254:254,10/27/12 00:35:28,STABLE BEAMS,4000,148681.954,145968.508,33.2,HFOC
206187:3229,255:255,10/27/12 00:35:51,STABLE BEAMS,4000,148550.649,145916.846,33.1,HFOC
206187:3229,256:256,10/27/12 00:36:15,STABLE BEAMS,4000,148434.539,145768.654,33.1,HFOC
206187:3229,257:257,10/27/12 00:36:38,STABLE BEAMS,4000,148311.702,145653.956,33.1,HFOC
206187:3229,258:258,10/27/12 00:37:01,STABLE BEAMS,4000,148181.842,145569.396,33.1,HFOC
206187:3229,259:259,10/27/12 00:37:25,STABLE BEAMS,4000,148066.483,145436.823,33.0,HFOC
206187:3229,260:260,10/27/12 00:37:48,STABLE BEAMS,4000,147945.866,144992.866,33.0,HFOC
206187:3229,261:261,10/27/12 00:38:11,STABLE BEAMS,4000,147817.429,144806.388,33.0,HFOC
206187:3229,262:262,10/27/12 00:38:35,STABLE BEAMS,4000,147691.314,144625.242,32.9,HFOC
206187:3229,263:263,10/27/12 00:38:58,STABLE BEAMS,4000,147582.272,144531.747,32.9,HFOC
206187:3229,264:264,10/27/12 00:39:21,STABLE BEAMS,4000,147441.713,144435.377,32.9,HFOC
206187:3229,265:265,10/27/12 00:39:45,STABLE BEAMS,4000,147311.171,144239.733,32.9,HFOC
206187:3229,266:266,10/27/12 00:40:08,STABLE BEAMS,4000,147187.298,144140.521,32.8,HFOC
206187:3229,267:267,10/27/12 00:40:31,STABLE BEAMS,4000,147031.646,141944.351,32.8,HFOC
206187:3229,268:268,10/27/12 00:40:55,STABLE BEAMS,4000,146766.748,143825.542,32.7,HFOC
206187:3229,269:269,10/27/12 00:41:18,STABLE BEAMS,4000,146735.060,143825.304,32.7,HFOC
206187:3229,270:270,10/27/12 00:41:41,STABLE BEAMS,4000,146657.934,143723.309,32.7,HFOC
206187:3229,271:271,10/27/12 00:42:05,STABLE BEAMS,4000,146626.917,143301.419,32.7,HFOC
206187:3229,272:272,10/27/12 00:42:28,STABLE BEAMS,4000,146533.583,142240.149,32.7,HFOC
206187:3229,273:273,10/27/12 00:42:51,STABLE BEAMS,4000,146408.060,143523.821,32.7,HFOC
206187:3229,274:274,10/27/12 00:43:15,STABLE BEAMS,4000,146308.454,143426.178,32.6,HFOC
206187:3229,275:275,10/27/12 00:43:38,STABLE BEAMS,4000,146203.226,143380.042,32.6,HFOC
206187:3229,276:276,10/27/12 00:44:01,STABLE BEAMS,4000,145886.925,143031.918,32.5,HFOC
206187:3229,277:277,10/27/12 00:44:25,STABLE BEAMS,4000,145918.033,143068.254,32.6,HFOC
206187:3229,278:278,10/27/12 00:44:48,STABLE BEAMS,4000,145776.085,142917.416,32.5,HFOC
206187:3229,279:279,10/27/12 00:45:11,STABLE BEAMS,4000,145656.276,142872.785,32.5,HFOC
206187:3229,280:280,10/27/12 00:45:35,STABLE BEAMS,4000,145549.682,142747.850,32.5,HFOC
206187:3229,281:281,10/27/12 00:45:58,STABLE BEAMS,4000,145419.424,142670.997,32.4,HFOC
206187:3229,282:282,10/27/12 00:46:21,STABLE BEAMS,4000,145292.148,142533.050,32.4,HFOC
206187:3229,283:283,10/27/12 00:46:45,STABLE BEAMS,4000,145179.020,142462.720,32.4,HFOC
206187:3229,284:284,10/27/12 00:47:08,STABLE BEAMS,4000,145064.674,142360.668,32.4,HFOC
206187:3229,285:285,10/27/12 00:47:31,STABLE BEAMS,4000,144962.598,142195.262,32.3,HFOC
206187:3229,286:286,10/27/12 00:47:55,STABLE BEAMS,4000,144845.430,142165.789,32.3,HFOC
206187:3229,287:287,10/27/12 00:48:18,STABLE BEAMS,4000,144719.133,141986.835,32.3,HFOC
206187:3229,288:288,10/27/12 00:48:41,STABLE BEAMS,4000,144579.234,141869.819,32.3,HFOC
206187:3229,290:290,10/27/12 00:49:28,STABLE BEAMS,4000,144323.794,142042.035,32.2,HFOC
206187:3229,291:291,10/27/12 00:49:51,STABLE BEAMS,4000,144192.318,141938.592,32.2,HFOC
206187:3229,292:292,10/27/12 00:50:15,STABLE BEAMS,4000,144069.333,141787.275,32.1,HFOC
206187:3229,293:293,10/27/12 00:50:38,STABLE BEAMS,4000,143969.329,141755.081,32.1,HFOC
206187:3229,294:294,10/27/12 00:51:01,STABLE BEAMS,4000,143866.366,141629.244,32.1,HFOC
206187:3229,295:295,10/27/12 00:51:25,STABLE BEAMS,4000,143750.301,141506.359,32.1,HFOC
206187:3229,296:296,10/27/12 00:51:48,STABLE BEAMS,4000,143649.614,130620.594,32.0,HFOC
206187:3229,297:297,10/27/12 00:52:11,STABLE BEAMS,4000,143537.499,131503.316,32.0,HFOC
206187:3229,298:298,10/27/12 00:52:35,STABLE BEAMS,4000,143439.760,141265.213,32.0,HFOC
206187:3229,299:299,10/27/12 00:52:58,STABLE BEAMS,4000,143331.379,141161.342,32.0,HFOC
206187:3229,300:300,10/27/12 00:53:21,STABLE BEAMS,4000,143199.971,141003.283,31.9,HFOC
206187:3229,301:301,10/27/12 00:53:45,STABLE BEAMS,4000,143100.718,140909.846,31.9,HFOC
206187:3229,302:302,10/27/12 00:54:08,STABLE BEAMS,4000,142994.602,140819.654,31.9,HFOC
206187:3229,303:303,10/27/12 00:54:31,STABLE BEAMS,4000,142882.259,138261.447,31.9,HFOC
206187:3229,304:304,10/27/12 00:54:55,STABLE BEAMS,4000,142764.112,133817.085,31.8,HFOC
206187:3229,305:305,10/27/12 00:55:18,STABLE BEAMS,4000,142643.950,140480.041,31.8,HFOC
206187:3229,306:306,10/27/12 00:55:41,STABLE BEAMS,4000,142523.799,140427.274,31.8,HFOC
206187:3229,307:307,10/27/12 00:56:05,STABLE BEAMS,4000,142389.170,140300.321,31.8,HFOC
206187:3229,308:308,10/27/12 00:56:28,STABLE BEAMS,4000,142252.094,135455.289,31.7,HFOC
206187:3229,309:309,10/27/12 00:56:51,STABLE BEAMS,4000,142121.552,139996.834,31.7,HFOC
206187:3229,310:310,10/27/12 00:57:15,STABLE BEAMS,4000,142000.433,138510.063,31.7,HFOC
206187:3229,311:311,10/27/12 00:57:38,STABLE BEAMS,4000,141883.481,139789.281,31.7,HFOC
206187:3229,312:312,10/27/12 00:58:01,STABLE BEAMS,4000,141762.625,139695.726,31.6,HFOC
206187:3229,313:313,10/27/12 00:58:25,STABLE BEAMS,4000,141654.323,139572.004,31.6,HFOC
206187:3229,314:314,10/27/12 00:58:48,STABLE BEAMS,4000,141546.579,139454.521,31.6,HFOC
206187:3229,315:315,10/27/12 00:59:11,STABLE BEAMS,4000,141438.289,139384.605,31.6,HFOC
206187:3229,316:316,10/27/12 00:59:35,STABLE BEAMS,4000,141334.790,139281.195,31.5,HFOC
206187:3229,317:317,10/27/12 00:59:58,STABLE BEAMS,4000,141233.693,133071.798,31.5,HFOC
206187:3229,318:318,10/27/12 01:00:21,STABLE BEAMS,4000,141100.032,139030.094,31.5,HFOC
206187:3229,319:319,10/27/12 01:00:45,STABLE BEAMS,4000,140965.699,138924.516,31.4,HFOC
206187:3229,320:320,10/27/12 01:01:08,STABLE BEAMS,4000,140857.192,138640.100,31.4,HFOC
206187:3229,321:321,10/27/12 01:01:31,STABLE BEAMS,4000,140745.692,138426.203,31.4,HFOC
206187:3229,322:322,10/27/12 01:01:55,STABLE BEAMS,4000,140656.478,138337.053,31.4,HFOC
206187:3229,323:323,10/27/12 01:02:18,STABLE BEAMS,4000,140550.897,138238.834,31.4,HFOC
206187:3229,324:324,10/27/12 01:02:41,STABLE BEAMS,4000,140503.661,138219.071,31.3,HFOC
206187:3229,325:325,10/27/12 01:03:05,STABLE BEAMS,4000,140381.040,138355.341,31.3,HFOC
206187:3229,326:326,10/27/12 01:03:28,STABLE BEAMS,4000,140261.345,138248.594,31.3,HFOC
206187:3229,327:327,10/27/12 01:03:51,STABLE BEAMS,4000,140138.622,138136.041,31.3,HFOC
206187:3229,328:328,10/27/12 01:04:15,STABLE BEAMS,4000,140047.211,138076.747,31.2,HFOC
206187:3229,329:329,10/27/12 01:04:38,STABLE BEAMS,4000,139956.688,137991.696,31.2,HFOC
206187:3229,330:330,10/27/12 01:05:01,STABLE BEAMS,4000,134646.566,132916.357,30.0,HFOC
206187:3229,331:331,10/27/12 01:05:25,STABLE BEAMS,4000,135696.131,133923.940,30.3,HFOC
206187:3229,332:332,10/27/12 01:05:48,STABLE BEAMS,4000,135210.486,133412.187,30.2,HFOC
206187:3229,333:333,10/27/12 01:06:11,STABLE BEAMS,4000,133791.579,132081.723,29.8,HFOC
206187:3229,334:334,10/27/12 01:06:35,STABLE BEAMS,4000,139454.960,137340.823,31.1,HFOC
206187:3229,335:335,10/27/12 01:06:58,STABLE BEAMS,4000,139349.584,137164.582,31.1,HFOC
206187:3229,336:336,10/27/12 01:07:21,STABLE BEAMS,4000,139237.685,137000.135,31.1,HFOC
206187:3229,337:337,10/27/12 01:07:45,STABLE BEAMS,4000,139141.084,136916.218,31.0,HFOC
206187:3229,338:338,10/27/12 01:08:08,STABLE BEAMS,4000,139056.241,136878.620,31.0,HFOC
206187:3229,339:339,10/27/12 01:08:31,STABLE BEAMS,4000,138948.019,136755.419,31.0,HFOC
206187:3229,340:340,10/27/12 01:08:55,STABLE BEAMS,4000,138853.968,136639.247,31.0,HFOC
206187:3229,343:343,10/27/12 01:10:05,STABLE BEAMS,4000,138542.710,136395.298,30.9,HFOC
206187:3229,344:344,10/27/12 01:10:28,STABLE BEAMS,4000,138439.553,136304.815,30.9,HFOC
206187:3229,345:345,10/27/12 01:10:51,STABLE BEAMS,4000,138339.025,136190.620,30.9,HFOC
206187:3229,346:346,10/27/12 01:11:15,STABLE BEAMS,4000,138237.928,135260.283,30.8,HFOC
206187:3229,347:347,10/27/12 01:11:38,STABLE BEAMS,4000,138135.056,136011.920,30.8,HFOC
206187:3229,348:348,10/27/12 01:12:01,STABLE BEAMS,4000,138029.451,135927.263,30.8,HFOC
206187:3229,349:349,10/27/12 01:12:25,STABLE BEAMS,4000,137926.909,135812.489,30.8,HFOC
206187:3229,350:350,10/27/12 01:12:48,STABLE BEAMS,4000,137825.027,135692.874,30.7,HFOC
206187:3229,351:351,10/27/12 01:13:11,STABLE BEAMS,4000,137730.600,134084.871,30.7,HFOC
206187:3229,352:352,10/27/12 01:13:35,STABLE BEAMS,4000,137607.239,135493.592,30.7,HFOC
206187:3229,353:353,10/27/12 01:13:58,STABLE BEAMS,4000,137516.000,135436.758,30.7,HFOC
206187:3229,354:354,10/27/12 01:14:21,STABLE BEAMS,4000,137357.218,135239.169,30.6,HFOC
206187:3229,355:355,10/27/12 01:14:45,STABLE BEAMS,4000,137236.441,135183.384,30.6,HFOC
206187:3229,356:356,10/27/12 01:15:08,STABLE BEAMS,4000,137116.518,135026.862,30.6,HFOC
206187:3229,357:357,10/27/12 01:15:31,STABLE BEAMS,4000,137018.551,134974.234,30.6,HFOC
206187:3229,358:358,10/27/12 01:15:55,STABLE BEAMS,4000,136919.867,134896.192,30.5,HFOC
206187:3229,359:359,10/27/12 01:16:18,STABLE BEAMS,4000,136810.461,134717.261,30.5,HFOC
206187:3229,360:360,10/27/12 01:16:41,STABLE BEAMS,4000,136682.673,134663.870,30.5,HFOC
206187:3229,361:361,10/27/12 01:17:05,STABLE BEAMS,4000,136573.324,127656.452,30.5,HFOC
206187:3229,362:362,10/27/12 01:17:28,STABLE BEAMS,4000,136463.714,134459.062,30.4,HFOC
206187:3229,363:363,10/27/12 01:17:51,STABLE BEAMS,4000,136351.155,134331.794,30.4,HFOC
206187:3229,364:364,10/27/12 01:18:15,STABLE BEAMS,4000,136142.610,134116.808,30.4,HFOC
206187:3229,365:365,10/27/12 01:18:38,STABLE BEAMS,4000,135955.202,133955.301,30.3,HFOC
206187:3229,366:366,10/27/12 01:19:01,STABLE BEAMS,4000,135658.376,133746.950,30.3,HFOC
206187:3229,367:367,10/27/12 01:19:25,STABLE BEAMS,4000,135551.748,133770.598,30.2,HFOC
206187:3229,368:368,10/27/12 01:19:48,STABLE BEAMS,4000,135424.381,133677.406,30.2,HFOC
206187:3229,369:369,10/27/12 01:20:11,STABLE BEAMS,4000,130325.546,128736.878,29.1,HFOC
206187:3229,370:370,10/27/12 01:20:35,STABLE BEAMS,4000,135164.422,133393.768,30.2,HFOC
206187:3229,371:371,10/27/12 01:20:58,STABLE BEAMS,4000,134986.370,133245.046,30.1,HFOC
206187:3229,372:372,10/27/12 01:21:21,STABLE BEAMS,4000,134962.354,133221.339,30.1,HFOC
206187:3229,373:373,10/27/12 01:21:45,STABLE BEAMS,4000,134815.683,133065.775,30.1,HFOC
206187:3229,374:374,10/27/12 01:22:08,STABLE BEAMS,4000,134711.626,132973.846,30.1,HFOC
206187:3229,375:375,10/27/12 01:22:31,STABLE BEAMS,4000,128506.008,126978.071,28.7,HFOC
206187:3229,376:376,10/27/12 01:22:55,STABLE BEAMS,4000,132145.062,130367.711,29.5,HFOC
206187:3229,377:377,10/27/12 01:23:18,STABLE BEAMS,4000,128282.632,126657.291,28.6,HFOC
206187:3229,378:378,10/27/12 01:23:41,STABLE BEAMS,4000,131554.518,127890.725,29.3,HFOC
206187:3229,379:379,10/27/12 01:24:05,STABLE BEAMS,4000,134200.201,132305.294,29.9,HFOC
206187:3229,380:380,10/27/12 01:24:28,STABLE BEAMS,4000,134102.359,132224.926,29.9,HFOC
206187:3229,381:381,10/27/12 01:24:51,STABLE BEAMS,4000,133996.231,132073.385,29.9,HFOC
206187:3229,382:382,10/27/12 01:25:15,STABLE BEAMS,4000,133821.639,131940.107,29.9,HFOC
206187:3229,383:383,10/27/12 01:25:38,STABLE BEAMS,4000,133633.047,131783.566,29.8,HFOC
206187:3229,384:384,10/27/12 01:26:01,STABLE BEAMS,4000,133460.789,131628.372,29.8,HFOC
206187:3229,385:385,10/27/12 01:26:24,STABLE BEAMS,4000,133301.062,131458.842,29.7,HFOC
206187:3229,386:386,10/27/12 01:26:48,STABLE BEAMS,4000,133190.780,131347.420,29.7,HFOC
206187:3229,387:387,10/27/12 01:27:11,STABLE BEAMS,4000,133088.761,129434.144,29.7,HFOC
206187:3229,388:388,10/27/12 01:27:34,STABLE BEAMS,4000,133002.177,131172.067,29.7,HFOC
206187:3229,389:389,10/27/12 01:27:58,STABLE BEAMS,4000,132913.361,131099.094,29.7,HFOC
206187:3229,390:390,10/27/12 01:28:21,STABLE BEAMS,4000,132819.413,130990.489,29.6,HFOC
206187:3229,391:391,10/27/12 01:28:44,STABLE BEAMS,4000,132724.394,130903.415,29.6,HFOC
206187:3229,392:392,10/27/12 01:29:08,STABLE BEAMS,4000,132627.975,130814.951,29.6,HFOC
206187:3229,393:393,10/27/12 01:29:31,STABLE BEAMS,4000,132525.330,130715.034,29.6,HFOC
206187:3229,394:394,10/27/12 01:29:54,STABLE BEAMS,4000,132431.017,130639.225,29.5,HFOC
206187:3229,395:395,10/27/12 01:30:18,STABLE BEAMS,4000,132336.784,130513.183,29.5,HFOC
206187:3229,396:396,10/27/12 01:30:41,STABLE BEAMS,4000,132243.017,114518.486,29.5,HFOC
206187:3229,397:397,10/27/12 01:31:04,STABLE BEAMS,4000,132136.946,130362.347,29.5,HFOC
206187:3229,398:398,10/27/12 01:31:28,STABLE BEAMS,4000,132039.992,130249.530,29.5,HFOC
206187:3229,399:399,10/27/12 01:31:51,STABLE BEAMS,4000,131948.081,130169.421,29.4,HFOC
206187:3229,400:400,10/27/12 01:32:14,STABLE BEAMS,4000,131843.763,129804.140,29.4,HFOC
206187:3229,401:401,10/27/12 01:32:38,STABLE BEAMS,4000,131742.279,129970.346,29.4,HFOC
206187:3229,402:402,10/27/12 01:33:01,STABLE BEAMS,4000,131656.651,129880.603,29.4,HFOC
206187:3229,403:403,10/27/12 01:33:24,STABLE BEAMS,4000,131556.726,129803.075,29.3,HFOC
206187:3229,404:404,10/27/12 01:33:48,STABLE BEAMS,4000,131452.329,129684.295,29.3,HFOC
206187:3229,405:405,10/27/12 01:34:11,STABLE BEAMS,4000,131365.175,129621.959,29.3,HFOC
206187:3229,406:406,10/27/12 01:34:34,STABLE BEAMS,4000,131288.311,129544.802,29.3,HFOC
206187:3229,407:407,10/27/12 01:34:58,STABLE BEAMS,4000,131211.117,129464.697,29.3,HFOC
206187:3229,408:408,10/27/12 01:35:21,STABLE BEAMS,4000,131113.799,129448.654,29.2,HFOC
206187:3229,409:409,10/27/12 01:35:44,STABLE BEAMS,4000,131017.961,129428.713,29.2,HFOC
206187:3229,410:410,10/27/12 01:36:08,STABLE BEAMS,4000,130927.734,129323.869,29.2,HFOC
206187:3229,411:411,10/27/12 01:36:31,STABLE BEAMS,4000,130835.174,129245.526,29.2,HFOC
206187:3229,412:412,10/27/12 01:36:54,STABLE BEAMS,4000,130739.335,129152.160,29.2,HFOC
206187:3229,413:413,10/27/12 01:37:18,STABLE BEAMS,4000,130638.068,129042.977,29.1,HFOC
206187:3229,414:414,10/27/12 01:37:41,STABLE BEAMS,4000,130535.389,128955.910,29.1,HFOC
206187:3229,415:415,10/27/12 01:38:04,STABLE BEAMS,4000,130453.334,128856.585,29.1,HFOC
206187:3229,416:416,10/27/12 01:38:28,STABLE BEAMS,4000,130355.755,128796.700,29.1,HFOC
206187:3229,417:417,10/27/12 01:38:51,STABLE BEAMS,4000,130254.168,128674.185,29.1,HFOC
206187:3229,418:418,10/27/12 01:39:14,STABLE BEAMS,4000,130156.110,128482.303,29.0,HFOC
206187:3229,419:419,10/27/12 01:39:38,STABLE BEAMS,4000,130066.202,128394.852,29.0,HFOC
206187:3229,420:420,10/27/12 01:40:01,STABLE BEAMS,4000,129971.730,128315.890,29.0,HFOC
206187:3229,421:421,10/27/12 01:40:24,STABLE BEAMS,4000,129899.681,128223.975,29.0,HFOC
206187:3229,422:422,10/27/12 01:40:48,STABLE BEAMS,4000,129805.823,128109.261,29.0,HFOC
206187:3229,423:423,10/27/12 01:41:11,STABLE BEAMS,4000,129707.526,128026.516,28.9,HFOC
206187:3229,424:424,10/27/12 01:41:34,STABLE BEAMS,4000,129617.993,127948.514,28.9,HFOC
206187:3229,425:425,10/27/12 01:41:58,STABLE BEAMS,4000,129507.244,127861.207,28.9,HFOC
206187:3229,426:426,10/27/12 01:42:21,STABLE BEAMS,4000,129415.561,127771.983,28.9,HFOC
206187:3229,427:427,10/27/12 01:42:44,STABLE BEAMS,4000,129326.131,127687.569,28.9,HFOC
206187:3229,429:429,10/27/12 01:43:31,STABLE BEAMS,4000,129141.898,127503.087,28.8,HFOC
206187:3229,430:430,10/27/12 01:43:54,STABLE BEAMS,4000,129046.674,127405.201,28.8,HFOC
206187:3229,431:431,10/27/12 01:44:18,STABLE BEAMS,4000,128964.563,127322.844,28.8,HFOC
206187:3229,432:432,10/27/12 01:44:41,STABLE BEAMS,4000,128869.704,127258.832,28.7,HFOC
206187:3229,433:433,10/27/12 01:45:04,STABLE BEAMS,4000,128775.948,127130.192,28.7,HFOC
206187:3229,434:434,10/27/12 01:45:28,STABLE BEAMS,4000,128684.196,127070.497,28.7,HFOC
206187:3229,435:435,10/27/12 01:45:51,STABLE BEAMS,4000,128585.956,126946.486,28.7,HFOC
206187:3229,437:437,10/27/12 01:46:38,STABLE BEAMS,4000,128418.968,126795.752,28.6,HFOC
206187:3229,438:438,10/27/12 01:47:01,STABLE BEAMS,4000,128321.070,126691.392,28.6,HFOC
206187:3229,439:439,10/27/12 01:47:24,STABLE BEAMS,4000,128228.031,126632.875,28.6,HFOC
206187:3229,440:440,10/27/12 01:47:48,STABLE BEAMS,4000,128152.305,126556.809,28.6,HFOC
206187:3229,441:441,10/27/12 01:48:11,STABLE BEAMS,4000,128070.297,126457.891,28.6,HFOC
206187:3229,442:442,10/27/12 01:48:34,STABLE BEAMS,4000,127982.710,126380.367,28.6,HFOC
206187:3229,443:443,10/27/12 01:48:58,STABLE BEAMS,4000,127885.347,126284.222,28.5,HFOC
206187:3229,444:444,10/27/12 01:49:21,STABLE BEAMS,4000,127814.823,126235.032,28.5,HFOC
206187:3229,445:445,10/27/12 01:49:44,STABLE BEAMS,4000,127724.937,126147.534,28.5,HFOC
206187:3229,446:446,10/27/12 01:50:08,STABLE BEAMS,4000,127638.034,126091.061,28.5,HFOC
206187:3229,447:447,10/27/12 01:50:31,STABLE BEAMS,4000,127542.150,126075.416,28.5,HFOC
206187:3229,448:448,10/27/12 01:50:54,STABLE BEAMS,4000,127465.309,125999.458,28.4,HFOC
206187:3229,449:449,10/27/12 01:51:18,STABLE BEAMS,4000,127387.955,125915.351,28.4,HFOC
206187:3229,450:450,10/27/12 01:51:41,STABLE BEAMS,4000,127288.907,125813.629,28.4,HFOC
206187:3229,451:451,10/27/12 01:52:04,STABLE BEAMS,4000,127195.983,125714.150,28.4,HFOC
206187:3229,452:452,10/27/12 01:52:28,STABLE BEAMS,4000,127107.680,125657.381,28.4,HFOC
206187:3229,453:453,10/27/12 01:52:51,STABLE BEAMS,4000,127026.126,125575.488,28.3,HFOC
206187:3229,454:454,10/27/12 01:53:14,STABLE BEAMS,4000,126920.181,125478.367,28.3,HFOC
206187:3229,455:455,10/27/12 01:53:38,STABLE BEAMS,4000,126797.924,125346.088,28.3,HFOC
206187:3229,456:456,10/27/12 01:54:01,STABLE BEAMS,4000,126694.949,125222.754,28.3,HFOC
206187:3229,457:457,10/27/12 01:54:24,STABLE BEAMS,4000,126554.459,125120.596,28.2,HFOC
206187:3229,458:458,10/27/12 01:54:48,STABLE BEAMS,4000,126415.368,124978.025,28.2,HFOC
206187:3229,459:459,10/27/12 01:55:11,STABLE BEAMS,4000,126293.601,124858.906,28.2,HFOC
206187:3229,460:460,10/27/12 01:55:34,STABLE BEAMS,4000,126268.298,124832.628,28.2,HFOC
206187:3229,461:461,10/27/12 01:55:58,STABLE BEAMS,4000,126194.951,124766.424,28.2,HFOC
206187:3229,462:462,10/27/12 01:56:21,STABLE BEAMS,4000,126143.435,124707.923,28.1,HFOC
206187:3229,463:463,10/27/12 01:56:44,STABLE BEAMS,4000,126068.950,124626.721,28.1,HFOC
206187:3229,464:464,10/27/12 01:57:08,STABLE BEAMS,4000,126007.372,121813.847,28.1,HFOC
206187:3229,465:465,10/27/12 01:57:31,STABLE BEAMS,4000,125918.876,124501.029,28.1,HFOC
206187:3229,466:466,10/27/12 01:57:54,STABLE BEAMS,4000,125857.218,124446.359,28.1,HFOC
206187:3229,467:467,10/27/12 01:58:18,STABLE BEAMS,4000,125826.611,124412.320,28.1,HFOC
206187:3229,468:468,10/27/12 01:58:41,STABLE BEAMS,4000,125778.100,124356.808,28.1,HFOC
206187:3229,469:469,10/27/12 01:59:04,STABLE BEAMS,4000,125723.887,124303.207,28.0,HFOC
206187:3229,470:470,10/27/12 01:59:28,STABLE BEAMS,4000,125648.696,124235.148,28.0,HFOC
206187:3229,471:471,10/27/12 01:59:51,STABLE BEAMS,4000,125567.131,124146.967,28.0,HFOC
206187:3229,472:472,10/27/12 02:00:14,STABLE BEAMS,4000,125485.589,124061.327,28.0,HFOC
206187:3229,473:473,10/27/12 02:00:38,STABLE BEAMS,4000,125408.599,124012.802,28.0,HFOC
206187:3229,474:474,10/27/12 02:01:01,STABLE BEAMS,4000,125342.844,123949.032,28.0,HFOC
206187:3229,475:475,10/27/12 02:01:24,STABLE BEAMS,4000,125285.410,123878.455,27.9,HFOC
206187:3229,476:476,10/27/12 02:01:48,STABLE BEAMS,4000,125214.077,123816.688,27.9,HFOC
206187:3229,477:477,10/27/12 02:02:11,STABLE BEAMS,4000,125130.953,123725.732,27.9,HFOC
206187:3229,478:478,10/27/12 02:02:34,STABLE BEAMS,4000,125055.739,116022.964,27.9,HFOC
206187:3229,479:479,10/27/12 02:02:58,STABLE BEAMS,4000,124953.584,123482.880,27.9,HFOC
206187:3229,480:480,10/27/12 02:03:21,STABLE BEAMS,4000,124891.187,123426.213,27.9,HFOC
206187:3229,481:481,10/27/12 02:03:44,STABLE BEAMS,4000,124808.051,123330.324,27.8,HFOC
206187:3229,482:482,10/27/12 02:04:08,STABLE BEAMS,4000,124741.636,123303.365,27.8,HFOC
206187:3229,483:483,10/27/12 02:04:31,STABLE BEAMS,4000,124643.783,123245.280,27.8,HFOC
206187:3229,484:484,10/27/12 02:04:54,STABLE BEAMS,4000,124552.236,123154.760,27.8,HFOC
206187:3229,485:485,10/27/12 02:05:18,STABLE BEAMS,4000,124477.796,123064.973,27.8,HFOC
206187:3229,486:486,10/27/12 02:05:41,STABLE BEAMS,4000,124412.667,123039.151,27.8,HFOC
206187:3229,489:489,10/27/12 02:06:51,STABLE BEAMS,4000,124170.226,122808.078,27.7,HFOC
206187:3229,490:490,10/27/12 02:07:14,STABLE BEAMS,4000,124091.370,122723.883,27.7,HFOC
206187:3229,491:491,10/27/12 02:07:38,STABLE BEAMS,4000,124007.460,122647.098,27.7,HFOC
206187:3229,492:492,10/27/12 02:08:01,STABLE BEAMS,4000,123928.661,122456.388,27.6,HFOC
206187:3229,493:493,10/27/12 02:08:24,STABLE BEAMS,4000,123842.486,122388.575,27.6,HFOC
206187:3229,494:494,10/27/12 02:08:48,STABLE BEAMS,4000,123759.077,106964.970,27.6,HFOC
206187:3229,495:495,10/27/12 02:09:11,STABLE BEAMS,4000,123686.686,122268.000,27.6,HFOC
206187:3229,496:496,10/27/12 02:09:34,STABLE BEAMS,4000,123616.321,122182.372,27.6,HFOC
206187:3229,497:497,10/27/12 02:09:58,STABLE BEAMS,4000,123531.000,122084.452,27.6,HFOC
206187:3229,498:498,10/27/12 02:10:21,STABLE BEAMS,4000,123458.621,122007.982,27.5,HFOC
206187:3229,499:499,10/27/12 02:10:44,STABLE BEAMS,4000,123384.591,121966.902,27.5,HFOC
206187:3229,500:500,10/27/12 02:11:08,STABLE BEAMS,4000,123307.602,121879.700,27.5,HFOC
206187:3229,501:501,10/27/12 02:11:31,STABLE BEAMS,4000,123227.437,121827.573,27.5,HFOC
206187:3229,502:502,10/27/12 02:11:54,STABLE BEAMS,4000,123139.407,121722.072,27.5,HFOC
206187:3229,503:503,10/27/12 02:12:18,STABLE BEAMS,4000,123077.112,120686.954,27.5,HFOC
206187:3229,504:504,10/27/12 02:12:41,STABLE BEAMS,4000,122994.044,121596.832,27.4,HFOC
206187:3229,505:505,10/27/12 02:13:04,STABLE BEAMS,4000,122916.076,121500.083,27.4,HFOC
206187:3229,506:506,10/27/12 02:13:28,STABLE BEAMS,4000,122839.565,121437.965,27.4,HFOC
206187:3229,507:507,10/27/12 02:13:51,STABLE BEAMS,4000,122746.071,121373.770,27.4,HFOC
206187:3229,508:508,10/27/12 02:14:14,STABLE BEAMS,4000,122655.867,121257.590,27.4,HFOC
206187:3229,509:509,10/27/12 02:14:38,STABLE BEAMS,4000,122578.753,121150.710,27.3,HFOC
206187:3229,510:510,10/27/12 02:15:01,STABLE BEAMS,4000,122510.755,121127.609,27.3,HFOC
206187:3229,511:511,10/27/12 02:15:24,STABLE BEAMS,4000,122428.849,106990.571,27.3,HFOC
206187:3229,512:512,10/27/12 02:15:48,STABLE BEAMS,4000,122363.083,120960.802,27.3,HFOC
206187:3229,513:513,10/27/12 02:16:11,STABLE BEAMS,4000,122283.566,120900.539,27.3,HFOC
206187:3229,514:514,10/27/12 02:16:34,STABLE BEAMS,4000,122203.197,120833.299,27.3,HFOC
206187:3229,515:515,10/27/12 02:16:58,STABLE BEAMS,4000,122122.098,120739.676,27.2,HFOC
206187:3229,516:516,10/27/12 02:17:21,STABLE BEAMS,4000,122043.208,120695.851,27.2,HFOC
206187:3229,517:517,10/27/12 02:17:44,STABLE BEAMS,4000,121962.360,120589.064,27.2,HFOC
206187:3229,518:518,10/27/12 02:18:07,STABLE BEAMS,4000,121909.877,120542.048,27.2,HFOC
206187:3229,519:519,10/27/12 02:18:31,STABLE BEAMS,4000,121820.344,120448.647,27.2,HFOC
206187:3229,520:520,10/27/12 02:18:54,STABLE BEAMS,4000,121744.049,120382.951,27.2,HFOC
206187:3229,521:521,10/27/12 02:19:17,STABLE BEAMS,4000,121677.919,120311.476,27.1,HFOC
206187:3229,522:522,10/27/12 02:19:41,STABLE BEAMS,4000,121607.007,120247.441,27.1,HFOC
206187:3229,523:523,10/27/12 02:20:04,STABLE BEAMS,4000,121507.698,120157.747,27.1,HFOC
206187:3229,524:524,10/27/12 02:20:27,STABLE BEAMS,4000,121424.915,120105.026,27.1,HFOC
206187:3229,525:525,10/27/12 02:20:51,STABLE BEAMS,4000,121344.295,120038.630,27.1,HFOC
206187:3229,526:526,10/27/12 02:21:14,STABLE BEAMS,4000,121278.335,119973.380,27.1,HFOC
206187:3229,527:527,10/27/12 02:21:37,STABLE BEAMS,4000,121208.869,119922.843,27.0,HFOC
206187:3229,528:528,10/27/12 02:22:01,STABLE BEAMS,4000,121158.434,119874.155,27.0,HFOC
206187:3229,529:529,10/27/12 02:22:24,STABLE BEAMS,4000,121044.737,119754.400,27.0,HFOC
206187:3229,530:530,10/27/12 02:22:47,STABLE BEAMS,4000,120950.208,119666.926,27.0,HFOC
206187:3229,531:531,10/27/12 02:23:11,STABLE BEAMS,4000,120860.789,107842.874,27.0,HFOC
206187:3229,532:532,10/27/12 02:23:34,STABLE BEAMS,4000,120793.498,119508.255,26.9,HFOC
206187:3229,533:533,10/27/12 02:23:57,STABLE BEAMS,4000,120733.070,119442.433,26.9,HFOC
206187:3229,534:534,10/27/12 02:24:21,STABLE BEAMS,4000,120637.208,119311.406,26.9,HFOC
206187:3229,535:535,10/27/12 02:24:44,STABLE BEAMS,4000,120558.273,105656.065,26.9,HFOC
206187:3229,536:536,10/27/12 02:25:07,STABLE BEAMS,4000,120478.927,119169.321,26.9,HFOC
206187:3229,537:537,10/27/12 02:25:31,STABLE BEAMS,4000,120415.085,119097.743,26.9,HFOC
206187:3229,538:538,10/27/12 02:25:54,STABLE BEAMS,4000,120351.788,119031.529,26.8,HFOC
206187:3229,539:539,10/27/12 02:26:17,STABLE BEAMS,4000,120262.062,118942.787,26.8,HFOC
206187:3229,540:540,10/27/12 02:26:41,STABLE BEAMS,4000,120081.096,118784.220,26.8,HFOC
206187:3229,541:541,10/27/12 02:27:04,STABLE BEAMS,4000,119973.716,117513.055,26.8,HFOC
206187:3229,542:542,10/27/12 02:27:27,STABLE BEAMS,4000,119887.883,118594.293,26.7,HFOC
206187:3229,543:543,10/27/12 02:27:51,STABLE BEAMS,4000,119815.412,118522.604,26.7,HFOC
206187:3229,544:544,10/27/12 02:28:14,STABLE BEAMS,4000,119739.459,118461.839,26.7,HFOC
206187:3229,545:545,10/27/12 02:28:37,STABLE BEAMS,4000,119664.018,118369.253,26.7,HFOC
206187:3229,546:546,10/27/12 02:29:01,STABLE BEAMS,4000,119580.108,118286.251,26.7,HFOC
206187:3229,547:547,10/27/12 02:29:24,STABLE BEAMS,4000,119505.862,118234.319,26.7,HFOC
206187:3229,548:548,10/27/12 02:29:47,STABLE BEAMS,4000,119441.791,118170.931,26.6,HFOC
206187:3229,549:549,10/27/12 02:30:11,STABLE BEAMS,4000,119375.342,118100.413,26.6,HFOC
206187:3229,550:550,10/27/12 02:30:34,STABLE BEAMS,4000,119299.901,118006.690,26.6,HFOC
206187:3229,551:551,10/27/12 02:30:57,STABLE BEAMS,4000,119234.783,117951.817,26.6,HFOC
206187:3229,552:552,10/27/12 02:31:21,STABLE BEAMS,4000,119158.010,117873.486,26.6,HFOC
206187:3229,553:553,10/27/12 02:31:44,STABLE BEAMS,4000,119090.274,117811.245,26.6,HFOC
206187:3229,554:554,10/27/12 02:32:07,STABLE BEAMS,4000,119041.866,117747.881,26.6,HFOC
206187:3229,555:555,10/27/12 02:32:31,STABLE BEAMS,4000,118978.911,117712.975,26.5,HFOC
206187:3229,556:556,10/27/12 02:32:54,STABLE BEAMS,4000,118877.154,117589.714,26.5,HFOC
206187:3229,557:557,10/27/12 02:33:17,STABLE BEAMS,4000,118824.192,117546.832,26.5,HFOC
206187:3229,558:558,10/27/12 02:33:41,STABLE BEAMS,4000,118767.122,117495.126,26.5,HFOC
206187:3229,559:559,10/27/12 02:34:04,STABLE BEAMS,4000,118679.672,117412.173,26.5,HFOC
206187:3229,560:560,10/27/12 02:34:27,STABLE BEAMS,4000,118590.777,117332.529,26.5,HFOC
206187:3229,561:561,10/27/12 02:34:51,STABLE BEAMS,4000,118537.884,117262.416,26.4,HFOC
206187:3229,562:562,10/27/12 02:35:14,STABLE BEAMS,4000,118491.535,117248.559,26.4,HFOC
206187:3229,563:563,10/27/12 02:35:37,STABLE BEAMS,4000,118410.517,117156.550,26.4,HFOC
206187:3229,564:564,10/27/12 02:36:01,STABLE BEAMS,4000,118335.576,117083.586,26.4,HFOC
206187:3229,565:565,10/27/12 02:36:24,STABLE BEAMS,4000,118264.551,115872.059,26.4,HFOC
206187:3229,566:566,10/27/12 02:36:47,STABLE BEAMS,4000,118194.926,116981.064,26.4,HFOC
206187:3229,567:567,10/27/12 02:37:11,STABLE BEAMS,4000,118110.709,116913.067,26.3,HFOC
206187:3229,568:568,10/27/12 02:37:34,STABLE BEAMS,4000,118045.455,116846.113,26.3,HFOC
206187:3229,569:569,10/27/12 02:37:57,STABLE BEAMS,4000,117973.485,116780.773,26.3,HFOC
206187:3229,571:571,10/27/12 02:38:44,STABLE BEAMS,4000,117842.965,116642.146,26.3,HFOC
206187:3229,572:572,10/27/12 02:39:07,STABLE BEAMS,4000,117768.662,116566.244,26.3,HFOC
206187:3229,573:573,10/27/12 02:39:31,STABLE BEAMS,4000,117709.475,116521.786,26.3,HFOC
206187:3229,574:574,10/27/12 02:39:54,STABLE BEAMS,4000,117631.484,116441.053,26.2,HFOC
206187:3229,575:575,10/27/12 02:40:17,STABLE BEAMS,4000,117557.534,116370.203,26.2,HFOC
206187:3229,576:576,10/27/12 02:40:41,STABLE BEAMS,4000,117537.979,116316.759,26.2,HFOC
206187:3229,577:577,10/27/12 02:41:04,STABLE BEAMS,4000,117454.263,116249.182,26.2,HFOC
206187:3229,578:578,10/27/12 02:41:27,STABLE BEAMS,4000,117405.137,116180.602,26.2,HFOC
206187:3229,579:579,10/27/12 02:41:51,STABLE BEAMS,4000,117343.810,116119.914,26.2,HFOC
206187:3229,580:580,10/27/12 02:42:14,STABLE BEAMS,4000,117274.925,116061.129,26.2,HFOC
206187:3229,581:581,10/27/12 02:42:37,STABLE BEAMS,4000,117214.826,115999.309,26.1,HFOC
206187:3229,582:582,10/27/12 02:43:01,STABLE BEAMS,4000,117162.423,115940.419,26.1,HFOC
206187:3229,583:583,10/27/12 02:43:24,STABLE BEAMS,4000,117091.079,115870.990,26.1,HFOC
206187:3229,584:584,10/27/12 02:43:47,STABLE BEAMS,4000,117035.705,101021.709,26.1,HFOC
206187:3229,585:585,10/27/12 02:44:11,STABLE BEAMS,4000,116972.055,115761.394,26.1,HFOC
206187:3229,586:586,10/27/12 02:44:34,STABLE BEAMS,4000,116909.464,115702.959,26.1,HFOC
206187:3229,587:587,10/27/12 02:44:57,STABLE BEAMS,4000,116848.547,115646.175,26.1,HFOC
206187:3229,588:588,10/27/12 02:45:21,STABLE BEAMS,4000,116783.884,113941.365,26.1,HFOC
206187:3229,589:589,10/27/12 02:45:44,STABLE BEAMS,4000,116707.350,115497.095,26.0,HFOC
206187:3229,590:590,10/27/12 02:46:07,STABLE BEAMS,4000,116666.568,115467.236,26.0,HFOC
206187:3229,591:591,10/27/12 02:46:31,STABLE BEAMS,4000,116606.743,115418.520,26.0,HFOC
206187:3229,592:592,10/27/12 02:46:54,STABLE BEAMS,4000,116527.158,115310.615,26.0,HFOC
206187:3229,593:593,10/27/12 02:47:17,STABLE BEAMS,4000,116460.777,115263.561,26.0,HFOC
206187:3229,594:594,10/27/12 02:47:41,STABLE BEAMS,4000,116390.413,115193.919,26.0,HFOC
206187:3229,595:595,10/27/12 02:48:04,STABLE BEAMS,4000,116297.431,115104.220,25.9,HFOC
206187:3229,596:596,10/27/12 02:48:27,STABLE BEAMS,4000,116223.162,115024.901,25.9,HFOC
206187:3229,597:597,10/27/12 02:48:51,STABLE BEAMS,4000,116150.043,114965.312,25.9,HFOC
206187:3229,598:598,10/27/12 02:49:14,STABLE BEAMS,4000,116104.002,114901.164,25.9,HFOC
206187:3229,599:599,10/27/12 02:49:37,STABLE BEAMS,4000,116050.426,114855.106,25.9,HFOC
206187:3229,600:600,10/27/12 02:50:01,STABLE BEAMS,4000,115962.418,114785.400,25.9,HFOC
206187:3229,601:601,10/27/12 02:50:24,STABLE BEAMS,4000,115891.701,114680.632,25.9,HFOC
206187:3229,602:602,10/27/12 02:50:47,STABLE BEAMS,4000,115842.177,114662.903,25.8,HFOC
206187:3229,603:603,10/27/12 02:51:11,STABLE BEAMS,4000,115774.999,114605.671,25.8,HFOC
206187:3229,604:604,10/27/12 02:51:34,STABLE BEAMS,4000,115705.863,114532.606,25.8,HFOC
206187:3229,605:605,10/27/12 02:51:57,STABLE BEAMS,4000,115644.046,114509.578,25.8,HFOC
206187:3229,606:606,10/27/12 02:52:21,STABLE BEAMS,4000,115563.859,114417.465,25.8,HFOC
206187:3229,607:607,10/27/12 02:52:44,STABLE BEAMS,4000,115517.465,114377.307,25.8,HFOC
206187:3229,608:608,10/27/12 02:53:07,STABLE BEAMS,4000,115457.697,114329.675,25.8,HFOC
206187:3229,609:609,10/27/12 02:53:31,STABLE BEAMS,4000,115388.903,114253.476,25.7,HFOC
206187:3229,610:610,10/27/12 02:53:54,STABLE BEAMS,4000,115318.504,114172.238,25.7,HFOC
206187:3229,611:611,10/27/12 02:54:17,STABLE BEAMS,4000,115262.173,114134.909,25.7,HFOC
206187:3229,612:612,10/27/12 02:54:41,STABLE BEAMS,4000,115204.738,114063.060,25.7,HFOC
206187:3229,613:613,10/27/12 02:55:04,STABLE BEAMS,4000,115101.775,113949.606,25.7,HFOC
206187:3229,614:614,10/27/12 02:55:27,STABLE BEAMS,4000,115035.644,113904.844,25.7,HFOC
206187:3229,615:615,10/27/12 02:55:51,STABLE BEAMS,4000,114959.759,113833.153,25.6,HFOC
206187:3229,616:616,10/27/12 02:56:14,STABLE BEAMS,4000,114906.399,113768.826,25.6,HFOC
206187:3229,617:617,10/27/12 02:56:37,STABLE BEAMS,4000,114847.701,113722.194,25.6,HFOC
206187:3229,618:618,10/27/12 02:57:01,STABLE BEAMS,4000,114772.977,113652.793,25.6,HFOC
206187:3229,619:619,10/27/12 02:57:24,STABLE BEAMS,4000,114703.830,112462.517,25.6,HFOC
206187:3229,620:620,10/27/12 02:57:47,STABLE BEAMS,4000,114628.320,113502.670,25.6,HFOC
206187:3229,621:621,10/27/12 02:58:11,STABLE BEAMS,4000,114559.276,113445.759,25.6,HFOC
206187:3229,622:622,10/27/12 02:58:34,STABLE BEAMS,4000,114500.566,113385.331,25.5,HFOC
206187:3229,623:623,10/27/12 02:58:57,STABLE BEAMS,4000,114437.145,113315.660,25.5,HFOC
206187:3229,624:624,10/27/12 02:59:21,STABLE BEAMS,4000,114378.560,100935.648,25.5,HFOC
206187:3229,625:625,10/27/12 02:59:44,STABLE BEAMS,4000,114309.538,113201.879,25.5,HFOC
206187:3229,626:626,10/27/12 03:00:07,STABLE BEAMS,4000,114246.288,113150.666,25.5,HFOC
206187:3229,627:627,10/27/12 03:00:31,STABLE BEAMS,4000,114174.557,113069.347,25.5,HFOC
206187:3229,628:628,10/27/12 03:00:54,STABLE BEAMS,4000,114111.135,113013.386,25.5,HFOC
206187:3229,629:629,10/27/12 03:01:17,STABLE BEAMS,4000,114044.105,112943.580,25.4,HFOC
206187:3229,630:630,10/27/12 03:01:41,STABLE BEAMS,4000,113974.002,112863.895,25.4,HFOC
206187:3229,631:631,10/27/12 03:02:04,STABLE BEAMS,4000,113900.075,112807.773,25.4,HFOC
206187:3229,632:632,10/27/12 03:02:27,STABLE BEAMS,4000,113830.586,112740.089,25.4,HFOC
206187:3229,633:633,10/27/12 03:02:51,STABLE BEAMS,4000,113772.070,112668.481,25.4,HFOC
206187:3229,634:634,10/27/12 03:03:14,STABLE BEAMS,4000,113703.435,112611.882,25.4,HFOC
206187:3229,635:635,10/27/12 03:03:37,STABLE BEAMS,4000,113638.079,112509.653,25.4,HFOC
206187:3229,636:636,10/27/12 03:04:01,STABLE BEAMS,4000,113557.766,112453.984,25.3,HFOC
206187:3229,637:637,10/27/12 03:04:24,STABLE BEAMS,4000,113480.788,112370.946,25.3,HFOC
206187:3229,638:638,10/27/12 03:04:47,STABLE BEAMS,4000,113371.405,112245.627,25.3,HFOC
206187:3229,639:639,10/27/12 03:05:11,STABLE BEAMS,4000,113301.643,112194.686,25.3,HFOC
206187:3229,640:640,10/27/12 03:05:34,STABLE BEAMS,4000,113254.783,112127.898,25.3,HFOC
206187:3229,641:641,10/27/12 03:05:57,STABLE BEAMS,4000,113172.068,112083.353,25.2,HFOC
206187:3229,642:642,10/27/12 03:06:21,STABLE BEAMS,4000,113107.724,112017.366,25.2,HFOC
206187:3229,643:643,10/27/12 03:06:44,STABLE BEAMS,4000,113044.986,111956.362,25.2,HFOC
206187:3229,644:644,10/27/12 03:07:07,STABLE BEAMS,4000,112987.619,111906.328,25.2,HFOC
206187:3229,645:645,10/27/12 03:07:31,STABLE BEAMS,4000,112900.807,111825.991,25.2,HFOC
206187:3229,646:646,10/27/12 03:07:54,STABLE BEAMS,4000,112811.741,111736.645,25.2,HFOC
206187:3229,647:647,10/27/12 03:08:17,STABLE BEAMS,4000,112747.819,111660.930,25.2,HFOC
206187:3229,649:649,10/27/12 03:09:04,STABLE BEAMS,4000,112660.699,111600.562,25.1,HFOC
206187:3229,650:650,10/27/12 03:09:27,STABLE BEAMS,4000,112594.865,111490.309,25.1,HFOC
206187:3229,651:651,10/27/12 03:09:50,STABLE BEAMS,4000,112520.117,111441.050,25.1,HFOC
206187:3229,652:652,10/27/12 03:10:14,STABLE BEAMS,4000,112464.231,111358.707,25.1,HFOC
206187:3229,653:653,10/27/12 03:10:37,STABLE BEAMS,4000,112440.909,111344.610,25.1,HFOC
206187:3229,654:654,10/27/12 03:11:00,STABLE BEAMS,4000,112357.249,111257.272,25.1,HFOC
206187:3229,655:655,10/27/12 03:11:24,STABLE BEAMS,4000,112305.904,111224.398,25.1,HFOC
206187:3229,656:656,10/27/12 03:11:47,STABLE BEAMS,4000,112242.300,111162.529,25.0,HFOC
206187:3229,657:657,10/27/12 03:12:10,STABLE BEAMS,4000,112182.373,111108.788,25.0,HFOC
206187:3229,658:658,10/27/12 03:12:34,STABLE BEAMS,4000,112114.216,111016.618,25.0,HFOC
206187:3229,659:659,10/27/12 03:12:57,STABLE BEAMS,4000,112062.848,110983.683,25.0,HFOC
206187:3229,660:660,10/27/12 03:13:20,STABLE BEAMS,4000,111991.698,110922.177,25.0,HFOC
206187:3229,661:661,10/27/12 03:13:44,STABLE BEAMS,4000,111945.145,109228.236,25.0,HFOC
206187:3229,662:662,10/27/12 03:14:07,STABLE BEAMS,4000,111886.709,108635.281,25.0,HFOC
206187:3229,664:664,10/27/12 03:14:54,STABLE BEAMS,4000,111772.579,110701.798,24.9,HFOC
206187:3229,665:665,10/27/12 03:15:17,STABLE BEAMS,4000,111706.926,110644.594,24.9,HFOC
206187:3229,666:666,10/27/12 03:15:40,STABLE BEAMS,4000,111654.363,110585.831,24.9,HFOC
206187:3229,667:667,10/27/12 03:16:04,STABLE BEAMS,4000,111589.929,110508.622,24.9,HFOC
206187:3229,668:668,10/27/12 03:16:27,STABLE BEAMS,4000,111538.208,110471.903,24.9,HFOC
206187:3229,669:669,10/27/12 03:16:50,STABLE BEAMS,4000,111484.746,110423.411,24.9,HFOC
206187:3229,670:670,10/27/12 03:17:14,STABLE BEAMS,4000,111425.103,110363.221,24.9,HFOC
206187:3229,671:671,10/27/12 03:17:37,STABLE BEAMS,4000,111374.099,110308.249,24.8,HFOC
206187:3229,672:672,10/27/12 03:18:00,STABLE BEAMS,4000,111304.178,110246.788,24.8,HFOC
206187:3229,673:673,10/27/12 03:18:24,STABLE BEAMS,4000,111248.496,110189.411,24.8,HFOC
206187:3229,674:674,10/27/12 03:18:47,STABLE BEAMS,4000,111189.252,110140.737,24.8,HFOC
206187:3229,675:675,10/27/12 03:19:10,STABLE BEAMS,4000,111120.902,110066.364,24.8,HFOC
206187:3229,676:676,10/27/12 03:19:34,STABLE BEAMS,4000,111048.693,109990.399,24.8,HFOC
206187:3229,677:677,10/27/12 03:19:57,STABLE BEAMS,4000,110995.094,109931.761,24.8,HFOC
206187:3229,678:678,10/27/12 03:20:20,STABLE BEAMS,4000,110942.235,109884.955,24.7,HFOC
206187:3229,679:679,10/27/12 03:20:44,STABLE BEAMS,4000,110896.615,109827.572,24.7,HFOC
206187:3229,680:680,10/27/12 03:21:07,STABLE BEAMS,4000,110836.710,109797.062,24.7,HFOC
206187:3229,681:681,10/27/12 03:21:30,STABLE BEAMS,4000,110764.160,109728.515,24.7,HFOC
206187:3229,682:682,10/27/12 03:21:54,STABLE BEAMS,4000,110708.934,109653.878,24.7,HFOC
206187:3229,683:683,10/27/12 03:22:17,STABLE BEAMS,4000,110658.419,109635.936,24.7,HFOC
206187:3229,684:684,10/27/12 03:22:40,STABLE BEAMS,4000,110599.277,109569.598,24.7,HFOC
206187:3229,685:685,10/27/12 03:23:04,STABLE BEAMS,4000,110546.327,109509.403,24.7,HFOC
206187:3229,686:686,10/27/12 03:23:27,STABLE BEAMS,4000,110492.216,109469.058,24.6,HFOC
206187:3229,687:687,10/27/12 03:23:50,STABLE BEAMS,4000,110438.526,109421.388,24.6,HFOC
206187:3229,688:688,10/27/12 03:24:14,STABLE BEAMS,4000,110384.381,109361.118,24.6,HFOC
206187:3229,689:689,10/27/12 03:24:37,STABLE BEAMS,4000,110310.033,109294.077,24.6,HFOC
206187:3229,690:690,10/27/12 03:25:00,STABLE BEAMS,4000,110261.283,109234.750,24.6,HFOC
206187:3229,691:691,10/27/12 03:25:24,STABLE BEAMS,4000,110202.641,104885.364,24.6,HFOC
206187:3229,692:692,10/27/12 03:25:47,STABLE BEAMS,4000,110107.805,109077.196,24.6,HFOC
206187:3229,693:693,10/27/12 03:26:10,STABLE BEAMS,4000,110058.759,109031.911,24.6,HFOC
206187:3229,694:694,10/27/12 03:26:34,STABLE BEAMS,4000,109980.039,108948.427,24.5,HFOC
206187:3229,695:695,10/27/12 03:26:57,STABLE BEAMS,4000,109915.980,108890.464,24.5,HFOC
206187:3229,696:696,10/27/12 03:27:20,STABLE BEAMS,4000,109859.661,106434.237,24.5,HFOC
206187:3229,697:697,10/27/12 03:27:44,STABLE BEAMS,4000,109811.207,108794.355,24.5,HFOC
206187:3229,698:698,10/27/12 03:28:07,STABLE BEAMS,4000,109741.866,108728.949,24.5,HFOC
206187:3229,699:699,10/27/12 03:28:30,STABLE BEAMS,4000,109687.755,108672.047,24.5,HFOC
206187:3229,700:700,10/27/12 03:28:54,STABLE BEAMS,4000,109621.716,108602.234,24.5,HFOC
206187:3229,701:701,10/27/12 03:29:17,STABLE BEAMS,4000,109556.484,108546.373,24.4,HFOC
206187:3229,702:702,10/27/12 03:29:40,STABLE BEAMS,4000,109479.245,108468.751,24.4,HFOC
206187:3229,703:703,10/27/12 03:30:04,STABLE BEAMS,4000,109413.592,108400.422,24.4,HFOC
206187:3229,704:704,10/27/12 03:30:27,STABLE BEAMS,4000,109374.096,108361.292,24.4,HFOC
206187:3229,705:705,10/27/12 03:30:50,STABLE BEAMS,4000,107538.645,106568.646,24.0,HFOC
206187:3229,706:706,10/27/12 03:31:14,STABLE BEAMS,4000,104904.948,103990.177,23.4,HFOC
206187:3229,707:707,10/27/12 03:31:37,STABLE BEAMS,4000,108515.262,107526.688,24.2,HFOC
206187:3229,708:708,10/27/12 03:32:00,STABLE BEAMS,4000,103107.958,62998.962,23.0,HFOC
206188:3229,1:1,10/27/12 03:37:16,STABLE BEAMS,4000,108276.030,104985.522,24.2,HFOC
206188:3229,2:2,10/27/12 03:37:40,STABLE BEAMS,4000,108210.059,107225.348,24.1,HFOC
206188:3229,3:3,10/27/12 03:38:03,STABLE BEAMS,4000,108166.010,107166.556,24.1,HFOC
206188:3229,4:4,10/27/12 03:38:26,STABLE BEAMS,4000,108138.431,107152.208,24.1,HFOC
206188:3229,5:5,10/27/12 03:38:50,STABLE BEAMS,4000,108078.538,107096.104,24.1,HFOC
206188:3229,6:6,10/27/12 03:39:13,STABLE BEAMS,4000,108035.695,107049.329,24.1,HFOC
206188:3229,7:7,10/27/12 03:39:36,STABLE BEAMS,4000,107982.973,107018.685,24.1,HFOC
206188:3229,8:8,10/27/12 03:40:00,STABLE BEAMS,4000,107924.149,106961.466,24.1,HFOC
206188:3229,9:9,10/27/12 03:40:23,STABLE BEAMS,4000,107873.874,106909.482,24.1,HFOC
206188:3229,10:10,10/27/12 03:40:46,STABLE BEAMS,4000,107819.854,106857.023,24.1,HFOC
206188:3229,11:11,10/27/12 03:41:10,STABLE BEAMS,4000,107766.506,106791.219,24.0,HFOC
206188:3229,12:12,10/27/12 03:41:33,STABLE BEAMS,4000,107708.274,106745.362,24.0,HFOC
206188:3229,13:13,10/27/12 03:41:56,STABLE BEAMS,4000,107644.670,106688.786,24.0,HFOC
206188:3229,14:14,10/27/12 03:42:20,STABLE BEAMS,4000,107589.341,106625.341,24.0,HFOC
206188:3229,15:15,10/27/12 03:42:43,STABLE BEAMS,4000,107538.520,106565.296,24.0,HFOC
206188:3229,16:16,10/27/12 03:43:06,STABLE BEAMS,4000,107479.059,106508.523,24.0,HFOC
206188:3229,17:17,10/27/12 03:43:30,STABLE BEAMS,4000,107427.042,106462.347,24.0,HFOC
206188:3229,18:18,10/27/12 03:43:53,STABLE BEAMS,4000,107369.813,106398.116,24.0,HFOC
206188:3229,19:19,10/27/12 03:44:16,STABLE BEAMS,4000,107313.049,106352.598,23.9,HFOC
206188:3229,20:20,10/27/12 03:44:40,STABLE BEAMS,4000,107256.742,106263.544,23.9,HFOC
206188:3229,21:21,10/27/12 03:45:03,STABLE BEAMS,4000,107196.143,106232.449,23.9,HFOC
206188:3229,22:22,10/27/12 03:45:26,STABLE BEAMS,4000,107144.684,106184.667,23.9,HFOC
206188:3229,23:23,10/27/12 03:45:50,STABLE BEAMS,4000,107088.319,106123.453,23.9,HFOC
206188:3229,24:24,10/27/12 03:46:13,STABLE BEAMS,4000,107022.177,106065.399,23.9,HFOC
206188:3229,25:25,10/27/12 03:46:36,STABLE BEAMS,4000,106964.651,106008.387,23.9,HFOC
206188:3229,26:26,10/27/12 03:47:00,STABLE BEAMS,4000,106910.654,105961.287,23.8,HFOC
206188:3229,27:27,10/27/12 03:47:23,STABLE BEAMS,4000,106847.756,105898.948,23.8,HFOC
206188:3229,28:28,10/27/12 03:47:46,STABLE BEAMS,4000,106793.326,105828.982,23.8,HFOC
206188:3229,29:29,10/27/12 03:48:10,STABLE BEAMS,4000,106716.052,105756.675,23.8,HFOC
206188:3229,30:30,10/27/12 03:48:33,STABLE BEAMS,4000,106642.091,105694.042,23.8,HFOC
206188:3229,31:31,10/27/12 03:48:56,STABLE BEAMS,4000,106572.659,105633.754,23.8,HFOC
206188:3229,32:32,10/27/12 03:49:20,STABLE BEAMS,4000,106512.527,105565.630,23.8,HFOC
206188:3229,33:33,10/27/12 03:49:43,STABLE BEAMS,4000,106457.141,105512.866,23.7,HFOC
206188:3229,34:34,10/27/12 03:50:06,STABLE BEAMS,4000,106408.471,105462.499,23.7,HFOC
206188:3229,35:35,10/27/12 03:50:30,STABLE BEAMS,4000,106355.441,105406.750,23.7,HFOC
206188:3229,36:36,10/27/12 03:50:53,STABLE BEAMS,4000,106316.058,105374.098,23.7,HFOC
206188:3229,37:37,10/27/12 03:51:16,STABLE BEAMS,4000,106264.315,105324.938,23.7,HFOC
206188:3229,38:38,10/27/12 03:51:40,STABLE BEAMS,4000,106188.896,105255.496,23.7,HFOC
206188:3229,39:39,10/27/12 03:52:03,STABLE BEAMS,4000,106148.091,105215.049,23.7,HFOC
206188:3229,40:40,10/27/12 03:52:26,STABLE BEAMS,4000,106090.998,105157.397,23.7,HFOC
206188:3229,42:42,10/27/12 03:53:13,STABLE BEAMS,4000,106001.420,105067.547,23.6,HFOC
206188:3229,43:43,10/27/12 03:53:36,STABLE BEAMS,4000,105907.004,104972.904,23.6,HFOC
206188:3229,44:44,10/27/12 03:54:00,STABLE BEAMS,4000,105844.994,104910.383,23.6,HFOC
206188:3229,45:45,10/27/12 03:54:23,STABLE BEAMS,4000,105800.364,104865.089,23.6,HFOC
206188:3229,46:46,10/27/12 03:54:46,STABLE BEAMS,4000,105732.845,104801.339,23.6,HFOC
206188:3229,47:47,10/27/12 03:55:10,STABLE BEAMS,4000,105668.661,104739.833,23.6,HFOC
206188:3229,48:48,10/27/12 03:55:33,STABLE BEAMS,4000,105460.161,104547.931,23.5,HFOC
206188:3229,49:49,10/27/12 03:55:56,STABLE BEAMS,4000,105503.596,104589.935,23.5,HFOC
206188:3229,50:50,10/27/12 03:56:20,STABLE BEAMS,4000,105426.971,104515.027,23.5,HFOC
206188:3229,51:51,10/27/12 03:56:43,STABLE BEAMS,4000,105375.284,104460.627,23.5,HFOC
206188:3229,52:52,10/27/12 03:57:06,STABLE BEAMS,4000,105314.867,103377.074,23.5,HFOC
206188:3229,53:53,10/27/12 03:57:30,STABLE BEAMS,4000,105258.286,104344.644,23.5,HFOC
206188:3229,54:54,10/27/12 03:57:53,STABLE BEAMS,4000,105195.718,104289.983,23.5,HFOC
206188:3229,55:55,10/27/12 03:58:16,STABLE BEAMS,4000,18358.280,18200.399,4.1,HFOC
206199:3231,1:1,10/27/12 11:45:03,STABLE BEAMS,4000,139826.908,116033.962,31.2,HFOC
206199:3231,2:2,10/27/12 11:45:26,STABLE BEAMS,4000,139667.204,94824.257,31.2,HFOC
206199:3231,3:3,10/27/12 11:45:50,STABLE BEAMS,4000,139515.274,137637.399,31.1,HFOC
206199:3231,4:4,10/27/12 11:46:13,STABLE BEAMS,4000,139365.314,137488.063,31.1,HFOC
206199:3231,5:5,10/27/12 11:46:36,STABLE BEAMS,4000,139190.244,137347.365,31.1,HFOC
206199:3231,6:6,10/27/12 11:47:00,STABLE BEAMS,4000,139041.285,136813.843,31.0,HFOC
206199:3231,7:7,10/27/12 11:47:23,STABLE BEAMS,4000,138898.779,136661.120,31.0,HFOC
206199:3231,8:8,10/27/12 11:47:46,STABLE BEAMS,4000,138771.925,136730.590,31.0,HFOC
206199:3231,9:9,10/27/12 11:48:10,STABLE BEAMS,4000,138648.029,136734.686,30.9,HFOC
206199:3231,10:10,10/27/12 11:48:33,STABLE BEAMS,4000,138478.594,136584.206,30.9,HFOC
206199:3231,11:11,10/27/12 11:48:56,STABLE BEAMS,4000,138231.838,136332.533,30.8,HFOC
206199:3231,12:12,10/27/12 11:49:20,STABLE BEAMS,4000,138191.238,136318.747,30.8,HFOC
206199:3231,13:13,10/27/12 11:49:43,STABLE BEAMS,4000,138038.443,136177.685,30.8,HFOC
206199:3231,14:14,10/27/12 11:50:06,STABLE BEAMS,4000,137898.829,136012.373,30.8,HFOC
206199:3231,15:15,10/27/12 11:50:30,STABLE BEAMS,4000,137899.330,136022.520,30.8,HFOC
206199:3231,16:16,10/27/12 11:50:53,STABLE BEAMS,4000,137768.491,135853.509,30.7,HFOC
206199:3231,17:17,10/27/12 11:51:16,STABLE BEAMS,4000,137490.333,135601.215,30.7,HFOC
206199:3231,18:18,10/27/12 11:51:40,STABLE BEAMS,4000,137432.249,135370.765,30.7,HFOC
206199:3231,19:19,10/27/12 11:52:03,STABLE BEAMS,4000,137556.600,135464.364,30.7,HFOC
206199:3231,20:20,10/27/12 11:52:26,STABLE BEAMS,4000,137596.142,120675.944,30.7,HFOC
206199:3231,21:21,10/27/12 11:52:50,STABLE BEAMS,4000,137527.302,135428.635,30.7,HFOC
206199:3231,22:22,10/27/12 11:53:13,STABLE BEAMS,4000,137624.540,135529.895,30.7,HFOC
206199:3231,23:23,10/27/12 11:53:36,STABLE BEAMS,4000,137685.185,135548.311,30.7,HFOC
206199:3231,24:24,10/27/12 11:54:00,STABLE BEAMS,4000,137616.846,135500.299,30.7,HFOC
206199:3231,25:25,10/27/12 11:54:23,STABLE BEAMS,4000,137484.129,135395.745,30.7,HFOC
206199:3231,26:26,10/27/12 11:54:46,STABLE BEAMS,4000,137296.266,135243.687,30.6,HFOC
206199:3231,27:27,10/27/12 11:55:10,STABLE BEAMS,4000,137092.536,135043.002,30.6,HFOC
206199:3231,28:28,10/27/12 11:55:33,STABLE BEAMS,4000,136934.641,134868.298,30.5,HFOC
206199:3231,29:29,10/27/12 11:55:56,STABLE BEAMS,4000,136881.111,134830.632,30.5,HFOC
206199:3231,30:30,10/27/12 11:56:20,STABLE BEAMS,4000,136758.433,134701.587,30.5,HFOC
206199:3231,31:31,10/27/12 11:56:43,STABLE BEAMS,4000,136667.649,134612.167,30.5,HFOC
206199:3231,32:32,10/27/12 11:57:06,STABLE BEAMS,4000,136505.816,134510.101,30.5,HFOC
206199:3231,33:33,10/27/12 11:57:30,STABLE BEAMS,4000,136324.168,134327.019,30.4,HFOC
206199:3231,34:34,10/27/12 11:57:53,STABLE BEAMS,4000,136225.085,133087.822,30.4,HFOC
206199:3231,35:35,10/27/12 11:58:16,STABLE BEAMS,4000,136042.754,134030.681,30.3,HFOC
206199:3231,36:36,10/27/12 11:58:40,STABLE BEAMS,4000,135742.832,133756.915,30.3,HFOC
206199:3231,37:37,10/27/12 11:59:03,STABLE BEAMS,4000,135814.802,133799.310,30.3,HFOC
206199:3231,38:38,10/27/12 11:59:26,STABLE BEAMS,4000,135665.820,133685.099,30.3,HFOC
206199:3231,39:39,10/27/12 11:59:50,STABLE BEAMS,4000,135577.563,133599.486,30.2,HFOC
206199:3231,40:40,10/27/12 12:00:13,STABLE BEAMS,4000,130168.528,128442.494,29.0,HFOC
206199:3231,41:41,10/27/12 12:00:36,STABLE BEAMS,4000,134266.957,132353.653,30.0,HFOC
206199:3231,42:42,10/27/12 12:01:00,STABLE BEAMS,4000,132077.759,130284.143,29.5,HFOC
206199:3231,43:43,10/27/12 12:01:23,STABLE BEAMS,4000,128509.627,126865.989,28.7,HFOC
206199:3231,44:44,10/27/12 12:01:46,STABLE BEAMS,4000,135415.787,133412.988,30.2,HFOC
206199:3231,45:45,10/27/12 12:02:10,STABLE BEAMS,4000,135282.945,133307.814,30.2,HFOC
206199:3231,46:46,10/27/12 12:02:33,STABLE BEAMS,4000,135152.983,133209.483,30.2,HFOC
206199:3231,47:47,10/27/12 12:02:56,STABLE BEAMS,4000,135026.914,133091.978,30.1,HFOC
206199:3231,48:48,10/27/12 12:03:20,STABLE BEAMS,4000,134909.677,132981.818,30.1,HFOC
206199:3231,49:49,10/27/12 12:03:43,STABLE BEAMS,4000,134808.443,132904.948,30.1,HFOC
206199:3231,50:50,10/27/12 12:04:06,STABLE BEAMS,4000,134705.343,132927.233,30.1,HFOC
206199:3231,51:51,10/27/12 12:04:30,STABLE BEAMS,4000,134590.986,132835.920,30.0,HFOC
206199:3231,52:52,10/27/12 12:04:53,STABLE BEAMS,4000,134456.039,132717.522,30.0,HFOC
206199:3231,53:53,10/27/12 12:05:16,STABLE BEAMS,4000,134351.504,132638.523,30.0,HFOC
206199:3231,54:54,10/27/12 12:05:40,STABLE BEAMS,4000,134233.129,132496.153,29.9,HFOC
206199:3231,55:55,10/27/12 12:06:03,STABLE BEAMS,4000,134128.937,132402.697,29.9,HFOC
206199:3231,56:56,10/27/12 12:06:26,STABLE BEAMS,4000,133987.364,132248.208,29.9,HFOC
206199:3231,57:57,10/27/12 12:06:50,STABLE BEAMS,4000,133854.489,132153.198,29.9,HFOC
206199:3231,58:58,10/27/12 12:07:13,STABLE BEAMS,4000,133729.466,132048.487,29.8,HFOC
206199:3231,59:59,10/27/12 12:07:36,STABLE BEAMS,4000,133601.120,131829.569,29.8,HFOC
206199:3231,60:60,10/27/12 12:08:00,STABLE BEAMS,4000,133488.505,131658.377,29.8,HFOC
206199:3231,61:61,10/27/12 12:08:23,STABLE BEAMS,4000,133376.287,131515.688,29.8,HFOC
206199:3231,62:62,10/27/12 12:08:46,STABLE BEAMS,4000,133287.222,131473.183,29.7,HFOC
206199:3231,63:63,10/27/12 12:09:10,STABLE BEAMS,4000,133164.601,131321.603,29.7,HFOC
206199:3231,64:64,10/27/12 12:09:33,STABLE BEAMS,4000,133062.946,131234.661,29.7,HFOC
206199:3231,65:65,10/27/12 12:09:56,STABLE BEAMS,4000,132934.441,131106.593,29.7,HFOC
206199:3231,66:66,10/27/12 12:10:20,STABLE BEAMS,4000,132805.845,130971.796,29.6,HFOC
206199:3231,67:67,10/27/12 12:10:43,STABLE BEAMS,4000,132698.556,130879.259,29.6,HFOC
206199:3231,68:68,10/27/12 12:11:06,STABLE BEAMS,4000,132589.105,130801.804,29.6,HFOC
206199:3231,69:69,10/27/12 12:11:30,STABLE BEAMS,4000,132462.956,130678.680,29.6,HFOC
206199:3231,70:70,10/27/12 12:11:53,STABLE BEAMS,4000,132340.597,130557.969,29.5,HFOC
206199:3231,71:71,10/27/12 12:12:16,STABLE BEAMS,4000,132217.111,130453.335,29.5,HFOC
206199:3231,72:72,10/27/12 12:12:40,STABLE BEAMS,4000,132101.400,130311.426,29.5,HFOC
206199:3231,73:73,10/27/12 12:13:03,STABLE BEAMS,4000,131999.938,130236.419,29.4,HFOC
206199:3231,74:74,10/27/12 12:13:26,STABLE BEAMS,4000,131862.874,130111.735,29.4,HFOC
206199:3231,75:75,10/27/12 12:13:50,STABLE BEAMS,4000,131781.776,130042.256,29.4,HFOC
206199:3231,77:77,10/27/12 12:14:36,STABLE BEAMS,4000,131542.157,129759.761,29.3,HFOC
206199:3231,78:78,10/27/12 12:15:00,STABLE BEAMS,4000,131441.356,128410.319,29.3,HFOC
206199:3231,79:79,10/27/12 12:15:23,STABLE BEAMS,4000,131304.087,129543.299,29.3,HFOC
206199:3231,80:80,10/27/12 12:15:46,STABLE BEAMS,4000,131191.437,129424.288,29.3,HFOC
206199:3231,81:81,10/27/12 12:16:10,STABLE BEAMS,4000,131067.416,129346.501,29.2,HFOC
206199:3231,82:82,10/27/12 12:16:33,STABLE BEAMS,4000,130945.524,129197.401,29.2,HFOC
206199:3231,85:85,10/27/12 12:17:43,STABLE BEAMS,4000,130656.200,128926.311,29.1,HFOC
206199:3231,86:86,10/27/12 12:18:06,STABLE BEAMS,4000,130541.421,128832.634,29.1,HFOC
206199:3231,87:87,10/27/12 12:18:30,STABLE BEAMS,4000,130444.115,128754.863,29.1,HFOC
206199:3231,88:88,10/27/12 12:18:53,STABLE BEAMS,4000,130304.387,128596.096,29.1,HFOC
206199:3231,89:89,10/27/12 12:19:16,STABLE BEAMS,4000,130223.288,128513.457,29.1,HFOC
206199:3231,90:90,10/27/12 12:19:40,STABLE BEAMS,4000,130142.247,128456.905,29.0,HFOC
206199:3231,91:91,10/27/12 12:20:03,STABLE BEAMS,4000,130054.240,128397.349,29.0,HFOC
206199:3231,92:92,10/27/12 12:20:26,STABLE BEAMS,4000,129956.512,128403.532,29.0,HFOC
206199:3231,93:93,10/27/12 12:20:50,STABLE BEAMS,4000,129827.586,128276.146,29.0,HFOC
206199:3231,94:94,10/27/12 12:21:13,STABLE BEAMS,4000,129721.572,128155.832,28.9,HFOC
206199:3231,95:95,10/27/12 12:21:36,STABLE BEAMS,4000,129634.907,128089.659,28.9,HFOC
206199:3231,96:96,10/27/12 12:22:00,STABLE BEAMS,4000,129541.038,127996.909,28.9,HFOC
206199:3231,97:97,10/27/12 12:22:23,STABLE BEAMS,4000,129441.637,127907.754,28.9,HFOC
206199:3231,98:98,10/27/12 12:22:46,STABLE BEAMS,4000,129309.672,127782.525,28.8,HFOC
206199:3231,99:99,10/27/12 12:23:10,STABLE BEAMS,4000,129219.900,127686.060,28.8,HFOC
206199:3231,100:100,10/27/12 12:23:33,STABLE BEAMS,4000,129132.087,127607.037,28.8,HFOC
206199:3231,101:101,10/27/12 12:23:56,STABLE BEAMS,4000,129035.440,127422.497,28.8,HFOC
206199:3231,102:102,10/27/12 12:24:20,STABLE BEAMS,4000,128921.664,127285.648,28.8,HFOC
206199:3231,103:103,10/27/12 12:24:43,STABLE BEAMS,4000,128805.531,127176.141,28.7,HFOC
206199:3231,104:104,10/27/12 12:25:06,STABLE BEAMS,4000,128697.696,127033.634,28.7,HFOC
206199:3231,105:105,10/27/12 12:25:30,STABLE BEAMS,4000,128607.196,126976.457,28.7,HFOC
206199:3231,106:106,10/27/12 12:25:53,STABLE BEAMS,4000,128484.530,126860.485,28.7,HFOC
206199:3231,107:107,10/27/12 12:26:16,STABLE BEAMS,4000,128382.397,126749.373,28.6,HFOC
206199:3231,108:108,10/27/12 12:26:40,STABLE BEAMS,4000,128303.165,126691.678,28.6,HFOC
206199:3231,109:109,10/27/12 12:27:03,STABLE BEAMS,4000,128017.506,126418.567,28.6,HFOC
206199:3231,110:110,10/27/12 12:27:26,STABLE BEAMS,4000,128037.675,126425.681,28.6,HFOC
206199:3231,111:111,10/27/12 12:27:50,STABLE BEAMS,4000,127918.162,126342.210,28.5,HFOC
206199:3231,112:112,10/27/12 12:28:13,STABLE BEAMS,4000,127814.345,126208.997,28.5,HFOC
206199:3231,113:113,10/27/12 12:28:36,STABLE BEAMS,4000,127731.881,126135.232,28.5,HFOC
206199:3231,114:114,10/27/12 12:29:00,STABLE BEAMS,4000,93151.956,92006.187,20.8,HFOC
206207:3232,82:82,10/27/12 14:51:34,STABLE BEAMS,4000,167255.876,83137.880,37.3,HFOC
206207:3232,83:83,10/27/12 14:51:57,STABLE BEAMS,4000,167003.076,161825.981,37.3,HFOC
206207:3232,84:84,10/27/12 14:52:20,STABLE BEAMS,4000,166762.809,161684.882,37.2,HFOC
206207:3232,85:85,10/27/12 14:52:44,STABLE BEAMS,4000,166584.848,161690.586,37.2,HFOC
206207:3232,86:86,10/27/12 14:53:07,STABLE BEAMS,4000,166414.468,161368.781,37.1,HFOC
206207:3232,87:87,10/27/12 14:53:30,STABLE BEAMS,4000,166273.647,161348.622,37.1,HFOC
206207:3232,88:88,10/27/12 14:53:54,STABLE BEAMS,4000,166124.142,161289.929,37.1,HFOC
206207:3232,89:89,10/27/12 14:54:17,STABLE BEAMS,4000,166013.848,161189.486,37.0,HFOC
206207:3232,90:90,10/27/12 14:54:40,STABLE BEAMS,4000,165886.902,161106.042,37.0,HFOC
206207:3232,91:91,10/27/12 14:55:04,STABLE BEAMS,4000,165753.582,161062.756,37.0,HFOC
206207:3232,92:92,10/27/12 14:55:27,STABLE BEAMS,4000,165631.610,159052.723,36.9,HFOC
206207:3232,93:93,10/27/12 14:55:50,STABLE BEAMS,4000,165530.377,161355.701,36.9,HFOC
206207:3232,94:94,10/27/12 14:56:14,STABLE BEAMS,4000,165417.226,161604.359,36.9,HFOC
206207:3232,95:95,10/27/12 14:56:37,STABLE BEAMS,4000,165245.867,161374.157,36.9,HFOC
206207:3232,96:96,10/27/12 14:57:00,STABLE BEAMS,4000,165065.095,161293.357,36.8,HFOC
206207:3232,97:97,10/27/12 14:57:24,STABLE BEAMS,4000,164914.781,161006.301,36.8,HFOC
206207:3232,98:98,10/27/12 14:57:47,STABLE BEAMS,4000,164743.536,161043.396,36.8,HFOC
206207:3232,99:99,10/27/12 14:58:10,STABLE BEAMS,4000,164595.294,159003.992,36.7,HFOC
206207:3232,100:100,10/27/12 14:58:34,STABLE BEAMS,4000,164499.968,160785.559,36.7,HFOC
206207:3232,101:101,10/27/12 14:58:57,STABLE BEAMS,4000,164326.571,160650.586,36.7,HFOC
206207:3232,102:102,10/27/12 14:59:20,STABLE BEAMS,4000,164140.017,160455.073,36.6,HFOC
206207:3232,103:103,10/27/12 14:59:44,STABLE BEAMS,4000,163980.791,159784.522,36.6,HFOC
206207:3232,104:104,10/27/12 15:00:07,STABLE BEAMS,4000,163783.195,159541.211,36.5,HFOC
206207:3232,105:105,10/27/12 15:00:30,STABLE BEAMS,4000,163585.794,159221.325,36.5,HFOC
206207:3232,106:106,10/27/12 15:00:54,STABLE BEAMS,4000,163413.057,159211.708,36.5,HFOC
206207:3232,107:107,10/27/12 15:01:17,STABLE BEAMS,4000,163221.426,159108.246,36.4,HFOC
206207:3232,108:108,10/27/12 15:01:40,STABLE BEAMS,4000,163042.555,158937.143,36.4,HFOC
206207:3232,109:109,10/27/12 15:02:04,STABLE BEAMS,4000,162854.646,158828.879,36.3,HFOC
206207:3232,110:110,10/27/12 15:02:27,STABLE BEAMS,4000,155963.670,152763.295,34.8,HFOC
206207:3232,111:111,10/27/12 15:02:50,STABLE BEAMS,4000,157197.525,153930.960,35.1,HFOC
206207:3232,112:112,10/27/12 15:03:14,STABLE BEAMS,4000,155982.963,152760.355,34.8,HFOC
206207:3232,113:113,10/27/12 15:03:37,STABLE BEAMS,4000,151126.034,148346.827,33.7,HFOC
206207:3232,114:114,10/27/12 15:04:00,STABLE BEAMS,4000,161534.240,157744.647,36.0,HFOC
206207:3232,115:115,10/27/12 15:04:24,STABLE BEAMS,4000,161353.752,157581.302,36.0,HFOC
206207:3232,116:116,10/27/12 15:04:47,STABLE BEAMS,4000,161187.071,157505.558,36.0,HFOC
206207:3232,117:117,10/27/12 15:05:10,STABLE BEAMS,4000,160976.147,157268.867,35.9,HFOC
206207:3232,118:118,10/27/12 15:05:34,STABLE BEAMS,4000,160855.302,157170.107,35.9,HFOC
206207:3232,119:119,10/27/12 15:05:57,STABLE BEAMS,4000,160428.617,156841.433,35.8,HFOC
206207:3232,120:120,10/27/12 15:06:20,STABLE BEAMS,4000,160245.295,156649.391,35.7,HFOC
206207:3232,121:121,10/27/12 15:06:44,STABLE BEAMS,4000,160066.048,156493.374,35.7,HFOC
206207:3232,122:122,10/27/12 15:07:07,STABLE BEAMS,4000,159895.497,156318.635,35.7,HFOC
206207:3232,123:123,10/27/12 15:07:30,STABLE BEAMS,4000,159728.998,156187.806,35.6,HFOC
206207:3232,124:124,10/27/12 15:07:54,STABLE BEAMS,4000,159565.993,156148.090,35.6,HFOC
206207:3232,125:125,10/27/12 15:08:17,STABLE BEAMS,4000,159387.509,155901.704,35.6,HFOC
206207:3232,126:126,10/27/12 15:08:40,STABLE BEAMS,4000,159179.852,155779.770,35.5,HFOC
206207:3232,127:127,10/27/12 15:09:04,STABLE BEAMS,4000,158998.817,155573.983,35.5,HFOC
206207:3232,128:128,10/27/12 15:09:27,STABLE BEAMS,4000,158806.663,155838.566,35.4,HFOC
206207:3232,129:129,10/27/12 15:09:50,STABLE BEAMS,4000,158424.937,155638.243,35.3,HFOC
206207:3232,130:130,10/27/12 15:10:14,STABLE BEAMS,4000,158345.649,155547.681,35.3,HFOC
206207:3232,132:132,10/27/12 15:11:00,STABLE BEAMS,4000,157948.182,155174.612,35.2,HFOC
206207:3232,133:133,10/27/12 15:11:23,STABLE BEAMS,4000,157758.588,154967.839,35.2,HFOC
206207:3232,134:134,10/27/12 15:11:47,STABLE BEAMS,4000,157557.112,154873.914,35.1,HFOC
206207:3232,135:135,10/27/12 15:12:10,STABLE BEAMS,4000,157357.138,154689.934,35.1,HFOC
206207:3232,136:136,10/27/12 15:12:33,STABLE BEAMS,4000,157163.002,154508.519,35.1,HFOC
206207:3232,137:137,10/27/12 15:12:57,STABLE BEAMS,4000,156974.319,154310.465,35.0,HFOC
206207:3232,138:138,10/27/12 15:13:20,STABLE BEAMS,4000,156803.620,154175.592,35.0,HFOC
206207:3232,139:139,10/27/12 15:13:43,STABLE BEAMS,4000,156594.472,153985.608,34.9,HFOC
206207:3232,140:140,10/27/12 15:14:07,STABLE BEAMS,4000,156415.350,153847.010,34.9,HFOC
206207:3232,141:141,10/27/12 15:14:30,STABLE BEAMS,4000,156219.064,153635.201,34.8,HFOC
206207:3232,142:142,10/27/12 15:14:53,STABLE BEAMS,4000,156024.360,153471.801,34.8,HFOC
206207:3232,143:143,10/27/12 15:15:17,STABLE BEAMS,4000,155841.584,153287.341,34.8,HFOC
206207:3232,144:144,10/27/12 15:15:40,STABLE BEAMS,4000,155666.810,153113.874,34.7,HFOC
206207:3232,145:145,10/27/12 15:16:03,STABLE BEAMS,4000,155460.223,152938.658,34.7,HFOC
206207:3232,146:146,10/27/12 15:16:27,STABLE BEAMS,4000,155236.255,152709.009,34.6,HFOC
206207:3232,147:147,10/27/12 15:16:50,STABLE BEAMS,4000,155049.427,152567.086,34.6,HFOC
206207:3232,148:148,10/27/12 15:17:13,STABLE BEAMS,4000,154844.764,151252.365,34.5,HFOC
206207:3232,149:149,10/27/12 15:17:37,STABLE BEAMS,4000,154628.798,151165.113,34.5,HFOC
206207:3232,150:150,10/27/12 15:18:00,STABLE BEAMS,4000,154446.432,150974.476,34.5,HFOC
206207:3232,151:151,10/27/12 15:18:23,STABLE BEAMS,4000,154225.822,150774.248,34.4,HFOC
206207:3232,152:152,10/27/12 15:18:47,STABLE BEAMS,4000,154035.352,150594.202,34.4,HFOC
206207:3232,153:153,10/27/12 15:19:10,STABLE BEAMS,4000,153853.327,150530.095,34.3,HFOC
206207:3232,154:154,10/27/12 15:19:33,STABLE BEAMS,4000,153586.505,150244.463,34.3,HFOC
206207:3232,155:155,10/27/12 15:19:57,STABLE BEAMS,4000,153436.442,148649.225,34.2,HFOC
206207:3232,156:156,10/27/12 15:20:20,STABLE BEAMS,4000,153254.748,149936.783,34.2,HFOC
206207:3232,157:157,10/27/12 15:20:43,STABLE BEAMS,4000,152952.982,138947.078,34.1,HFOC
206207:3232,158:158,10/27/12 15:21:07,STABLE BEAMS,4000,152851.567,149632.513,34.1,HFOC
206207:3232,159:159,10/27/12 15:21:30,STABLE BEAMS,4000,152600.817,149376.362,34.0,HFOC
206207:3232,160:160,10/27/12 15:21:53,STABLE BEAMS,4000,152555.470,148767.518,34.0,HFOC
206207:3232,161:161,10/27/12 15:22:17,STABLE BEAMS,4000,152429.139,148656.518,34.0,HFOC
206207:3232,162:162,10/27/12 15:22:40,STABLE BEAMS,4000,152245.635,148472.988,34.0,HFOC
206207:3232,163:163,10/27/12 15:23:03,STABLE BEAMS,4000,152061.675,148471.499,33.9,HFOC
206207:3232,164:164,10/27/12 15:23:27,STABLE BEAMS,4000,151857.308,148227.918,33.9,HFOC
206207:3232,165:165,10/27/12 15:23:50,STABLE BEAMS,4000,151647.852,148038.633,33.8,HFOC
206207:3232,166:166,10/27/12 15:24:13,STABLE BEAMS,4000,151499.451,147967.998,33.8,HFOC
206207:3232,167:167,10/27/12 15:24:37,STABLE BEAMS,4000,151357.264,147885.128,33.8,HFOC
206207:3232,168:168,10/27/12 15:25:00,STABLE BEAMS,4000,151176.583,148192.357,33.7,HFOC
206207:3232,169:169,10/27/12 15:25:23,STABLE BEAMS,4000,151049.170,148180.746,33.7,HFOC
206207:3232,170:170,10/27/12 15:25:47,STABLE BEAMS,4000,150937.750,148044.273,33.7,HFOC
206207:3232,171:171,10/27/12 15:26:10,STABLE BEAMS,4000,150815.539,147919.880,33.6,HFOC
206207:3232,172:172,10/27/12 15:26:33,STABLE BEAMS,4000,150701.728,147861.000,33.6,HFOC
206207:3232,173:173,10/27/12 15:26:57,STABLE BEAMS,4000,150568.442,147688.068,33.6,HFOC
206207:3232,174:174,10/27/12 15:27:20,STABLE BEAMS,4000,150429.807,147660.394,33.6,HFOC
206207:3232,175:175,10/27/12 15:27:43,STABLE BEAMS,4000,150276.693,147442.475,33.5,HFOC
206207:3232,176:176,10/27/12 15:28:07,STABLE BEAMS,4000,150137.660,147351.105,33.5,HFOC
206207:3232,179:179,10/27/12 15:29:17,STABLE BEAMS,4000,149780.099,146504.408,33.4,HFOC
206207:3232,180:180,10/27/12 15:29:40,STABLE BEAMS,4000,149654.621,146380.178,33.4,HFOC
206207:3232,181:181,10/27/12 15:30:03,STABLE BEAMS,4000,149481.782,146224.574,33.3,HFOC
206207:3232,182:182,10/27/12 15:30:27,STABLE BEAMS,4000,149375.825,146146.320,33.3,HFOC
206207:3232,183:183,10/27/12 15:30:50,STABLE BEAMS,4000,149241.208,146087.741,33.3,HFOC
206207:3232,184:184,10/27/12 15:31:13,STABLE BEAMS,4000,149107.933,145896.148,33.3,HFOC
206207:3232,185:185,10/27/12 15:31:37,STABLE BEAMS,4000,149009.124,145839.700,33.2,HFOC
206207:3232,186:186,10/27/12 15:32:00,STABLE BEAMS,4000,148848.635,145758.537,33.2,HFOC
206207:3232,187:187,10/27/12 15:32:23,STABLE BEAMS,4000,148742.780,145579.021,33.2,HFOC
206207:3232,188:188,10/27/12 15:32:47,STABLE BEAMS,4000,148637.279,145618.455,33.2,HFOC
206207:3232,189:189,10/27/12 15:33:10,STABLE BEAMS,4000,148511.960,145500.138,33.1,HFOC
206207:3232,190:190,10/27/12 15:33:33,STABLE BEAMS,4000,148367.053,145300.306,33.1,HFOC
206207:3232,191:191,10/27/12 15:33:57,STABLE BEAMS,4000,148217.855,145214.961,33.1,HFOC
206207:3232,192:192,10/27/12 15:34:20,STABLE BEAMS,4000,148114.937,145149.676,33.0,HFOC
206207:3232,193:193,10/27/12 15:34:43,STABLE BEAMS,4000,147986.489,144979.403,33.0,HFOC
206207:3232,194:194,10/27/12 15:35:07,STABLE BEAMS,4000,147872.610,144857.487,33.0,HFOC
206207:3232,196:196,10/27/12 15:35:53,STABLE BEAMS,4000,147574.077,144570.945,32.9,HFOC
206207:3232,197:197,10/27/12 15:36:17,STABLE BEAMS,4000,147457.273,144499.280,32.9,HFOC
206207:3232,198:198,10/27/12 15:36:40,STABLE BEAMS,4000,147319.343,144409.786,32.9,HFOC
206207:3232,199:199,10/27/12 15:37:03,STABLE BEAMS,4000,147190.326,144275.957,32.8,HFOC
206207:3232,200:200,10/27/12 15:37:27,STABLE BEAMS,4000,147058.292,144128.891,32.8,HFOC
206207:3232,201:201,10/27/12 15:37:50,STABLE BEAMS,4000,146939.234,144118.001,32.8,HFOC
206207:3232,202:202,10/27/12 15:38:13,STABLE BEAMS,4000,146817.922,143881.564,32.8,HFOC
206207:3232,203:203,10/27/12 15:38:37,STABLE BEAMS,4000,146687.243,143747.631,32.7,HFOC
206207:3232,204:204,10/27/12 15:39:00,STABLE BEAMS,4000,146580.649,143751.642,32.7,HFOC
206207:3232,205:205,10/27/12 15:39:23,STABLE BEAMS,4000,146451.096,143599.693,32.7,HFOC
206207:3232,206:206,10/27/12 15:39:47,STABLE BEAMS,4000,146319.142,143495.183,32.6,HFOC
206207:3232,207:207,10/27/12 15:40:10,STABLE BEAMS,4000,146198.570,143356.470,32.6,HFOC
206207:3232,208:208,10/27/12 15:40:33,STABLE BEAMS,4000,146089.495,143310.872,32.6,HFOC
206207:3232,209:209,10/27/12 15:40:57,STABLE BEAMS,4000,145960.443,143235.362,32.6,HFOC
206207:3232,210:210,10/27/12 15:41:20,STABLE BEAMS,4000,145832.700,143477.502,32.5,HFOC
206207:3232,211:211,10/27/12 15:41:43,STABLE BEAMS,4000,145731.865,143410.357,32.5,HFOC
206207:3232,212:212,10/27/12 15:42:07,STABLE BEAMS,4000,145606.536,143268.095,32.5,HFOC
206207:3232,213:213,10/27/12 15:42:30,STABLE BEAMS,4000,145462.300,143159.632,32.4,HFOC
206207:3232,214:214,10/27/12 15:42:53,STABLE BEAMS,4000,145336.618,143001.058,32.4,HFOC
206207:3232,215:215,10/27/12 15:43:17,STABLE BEAMS,4000,145191.301,142875.500,32.4,HFOC
206207:3232,216:216,10/27/12 15:43:40,STABLE BEAMS,4000,145052.381,142743.147,32.4,HFOC
206207:3232,217:217,10/27/12 15:44:03,STABLE BEAMS,4000,144881.546,142617.047,32.3,HFOC
206207:3232,218:218,10/27/12 15:44:27,STABLE BEAMS,4000,144726.144,142494.467,32.3,HFOC
206207:3232,219:219,10/27/12 15:44:50,STABLE BEAMS,4000,144588.283,141955.330,32.3,HFOC
206207:3232,220:220,10/27/12 15:45:13,STABLE BEAMS,4000,144484.420,141844.690,32.2,HFOC
206207:3232,221:221,10/27/12 15:45:37,STABLE BEAMS,4000,144361.572,141771.725,32.2,HFOC
206207:3232,222:222,10/27/12 15:46:00,STABLE BEAMS,4000,144242.559,141643.308,32.2,HFOC
206207:3232,223:223,10/27/12 15:46:23,STABLE BEAMS,4000,144117.252,141458.289,32.1,HFOC
206207:3232,224:224,10/27/12 15:46:47,STABLE BEAMS,4000,143977.957,141399.312,32.1,HFOC
206207:3232,225:225,10/27/12 15:47:10,STABLE BEAMS,4000,143866.855,141295.954,32.1,HFOC
206207:3232,226:226,10/27/12 15:47:33,STABLE BEAMS,4000,143744.724,141211.942,32.1,HFOC
206207:3232,227:227,10/27/12 15:47:57,STABLE BEAMS,4000,143617.881,141072.972,32.0,HFOC
206207:3232,228:228,10/27/12 15:48:20,STABLE BEAMS,4000,143469.308,140975.812,32.0,HFOC
206207:3232,229:229,10/27/12 15:48:43,STABLE BEAMS,4000,143375.849,140838.097,32.0,HFOC
206207:3232,230:230,10/27/12 15:49:07,STABLE BEAMS,4000,143291.678,140781.207,32.0,HFOC
206207:3232,231:231,10/27/12 15:49:30,STABLE BEAMS,4000,143143.549,140597.026,31.9,HFOC
206207:3232,232:232,10/27/12 15:49:53,STABLE BEAMS,4000,142973.579,139120.441,31.9,HFOC
206207:3232,233:233,10/27/12 15:50:17,STABLE BEAMS,4000,142802.880,140359.522,31.9,HFOC
206207:3232,234:234,10/27/12 15:50:40,STABLE BEAMS,4000,142644.621,140193.987,31.8,HFOC
206207:3232,235:235,10/27/12 15:51:03,STABLE BEAMS,4000,142538.243,140088.011,31.8,HFOC
206207:3232,236:236,10/27/12 15:51:27,STABLE BEAMS,4000,142417.774,139971.036,31.8,HFOC
206207:3232,237:237,10/27/12 15:51:50,STABLE BEAMS,4000,142291.750,139865.676,31.7,HFOC
206207:3232,238:238,10/27/12 15:52:13,STABLE BEAMS,4000,142097.216,139688.669,31.7,HFOC
206207:3232,239:239,10/27/12 15:52:37,STABLE BEAMS,4000,141973.617,139531.671,31.7,HFOC
206207:3232,240:240,10/27/12 15:53:00,STABLE BEAMS,4000,141859.271,139518.593,31.6,HFOC
206207:3232,241:241,10/27/12 15:53:23,STABLE BEAMS,4000,141768.726,139372.834,31.6,HFOC
206207:3232,242:242,10/27/12 15:53:47,STABLE BEAMS,4000,141679.637,139330.589,31.6,HFOC
206207:3232,243:243,10/27/12 15:54:10,STABLE BEAMS,4000,141528.162,139166.057,31.6,HFOC
206207:3232,244:244,10/27/12 15:54:33,STABLE BEAMS,4000,141368.277,139018.736,31.5,HFOC
206207:3232,245:245,10/27/12 15:54:57,STABLE BEAMS,4000,141261.659,138947.793,31.5,HFOC
206207:3232,246:246,10/27/12 15:55:20,STABLE BEAMS,4000,141167.403,138864.963,31.5,HFOC
206207:3232,247:247,10/27/12 15:55:43,STABLE BEAMS,4000,141091.063,138796.922,31.5,HFOC
206207:3232,248:248,10/27/12 15:56:07,STABLE BEAMS,4000,140879.729,138565.075,31.4,HFOC
206207:3232,249:249,10/27/12 15:56:30,STABLE BEAMS,4000,140765.076,138459.344,31.4,HFOC
206207:3232,250:250,10/27/12 15:56:53,STABLE BEAMS,4000,140662.761,138381.211,31.4,HFOC
206207:3232,251:251,10/27/12 15:57:17,STABLE BEAMS,4000,140577.338,138505.228,31.4,HFOC
206207:3232,252:252,10/27/12 15:57:40,STABLE BEAMS,4000,140434.923,138443.556,31.3,HFOC
206207:3232,253:253,10/27/12 15:58:03,STABLE BEAMS,4000,140269.699,138297.507,31.3,HFOC
206207:3232,254:254,10/27/12 15:58:27,STABLE BEAMS,4000,140113.068,138161.293,31.3,HFOC
206207:3232,255:255,10/27/12 15:58:50,STABLE BEAMS,4000,140016.012,138055.788,31.2,HFOC
206207:3232,256:256,10/27/12 15:59:13,STABLE BEAMS,4000,139915.268,137966.249,31.2,HFOC
206207:3232,257:257,10/27/12 15:59:37,STABLE BEAMS,4000,139815.674,137856.856,31.2,HFOC
206207:3232,258:258,10/27/12 16:00:00,STABLE BEAMS,4000,139683.367,137726.403,31.2,HFOC
206207:3232,259:259,10/27/12 16:00:23,STABLE BEAMS,4000,139566.585,137629.401,31.1,HFOC
206207:3232,260:260,10/27/12 16:00:47,STABLE BEAMS,4000,139430.579,137425.568,31.1,HFOC
206207:3232,261:261,10/27/12 16:01:10,STABLE BEAMS,4000,139290.749,137138.707,31.1,HFOC
206207:3232,262:262,10/27/12 16:01:33,STABLE BEAMS,4000,139161.891,137031.322,31.0,HFOC
206207:3232,263:263,10/27/12 16:01:57,STABLE BEAMS,4000,139065.028,136919.255,31.0,HFOC
206207:3232,264:264,10/27/12 16:02:20,STABLE BEAMS,4000,138981.801,136797.007,31.0,HFOC
206207:3232,265:265,10/27/12 16:02:43,STABLE BEAMS,4000,138891.051,136731.295,31.0,HFOC
206207:3232,266:266,10/27/12 16:03:06,STABLE BEAMS,4000,138781.338,136598.307,31.0,HFOC
206207:3232,267:267,10/27/12 16:03:30,STABLE BEAMS,4000,138575.695,136440.244,30.9,HFOC
206207:3232,268:268,10/27/12 16:03:53,STABLE BEAMS,4000,138451.971,136339.194,30.9,HFOC
206207:3232,269:269,10/27/12 16:04:16,STABLE BEAMS,4000,138368.391,136280.412,30.9,HFOC
206207:3232,270:270,10/27/12 16:04:40,STABLE BEAMS,4000,138230.541,136136.348,30.8,HFOC
206207:3232,271:271,10/27/12 16:05:03,STABLE BEAMS,4000,138209.450,136134.926,30.8,HFOC
206207:3232,272:272,10/27/12 16:05:26,STABLE BEAMS,4000,137998.173,135899.221,30.8,HFOC
206207:3232,273:273,10/27/12 16:05:50,STABLE BEAMS,4000,137921.502,135801.649,30.8,HFOC
206207:3232,274:274,10/27/12 16:06:13,STABLE BEAMS,4000,137858.980,135793.852,30.8,HFOC
206207:3232,275:275,10/27/12 16:06:36,STABLE BEAMS,4000,137770.995,135726.474,30.7,HFOC
206207:3232,276:276,10/27/12 16:07:00,STABLE BEAMS,4000,137535.850,135456.308,30.7,HFOC
206207:3232,277:277,10/27/12 16:07:23,STABLE BEAMS,4000,137344.572,135278.910,30.6,HFOC
206207:3232,278:278,10/27/12 16:07:46,STABLE BEAMS,4000,137215.247,135152.902,30.6,HFOC
206207:3232,279:279,10/27/12 16:08:10,STABLE BEAMS,4000,137114.287,135065.800,30.6,HFOC
206207:3232,280:280,10/27/12 16:08:33,STABLE BEAMS,4000,137116.108,135066.222,30.6,HFOC
206207:3232,281:281,10/27/12 16:08:56,STABLE BEAMS,4000,137063.420,135023.916,30.6,HFOC
206207:3232,282:282,10/27/12 16:09:20,STABLE BEAMS,4000,136961.401,134912.458,30.6,HFOC
206207:3232,283:283,10/27/12 16:09:43,STABLE BEAMS,4000,136809.153,134765.224,30.5,HFOC
206207:3232,284:284,10/27/12 16:10:06,STABLE BEAMS,4000,136741.679,134739.781,30.5,HFOC
206207:3232,285:285,10/27/12 16:10:30,STABLE BEAMS,4000,136632.819,134643.445,30.5,HFOC
206207:3232,286:286,10/27/12 16:10:53,STABLE BEAMS,4000,136575.601,134750.951,30.5,HFOC
206207:3232,287:287,10/27/12 16:11:16,STABLE BEAMS,4000,136420.655,134622.631,30.4,HFOC
206207:3232,288:288,10/27/12 16:11:40,STABLE BEAMS,4000,136321.447,134509.735,30.4,HFOC
206207:3232,289:289,10/27/12 16:12:03,STABLE BEAMS,4000,136222.661,134400.002,30.4,HFOC
206207:3232,290:290,10/27/12 16:12:26,STABLE BEAMS,4000,136100.997,134313.990,30.4,HFOC
206207:3232,291:291,10/27/12 16:12:50,STABLE BEAMS,4000,135983.430,134218.365,30.3,HFOC
206207:3232,292:292,10/27/12 16:13:13,STABLE BEAMS,4000,135874.468,134090.436,30.3,HFOC
206207:3232,293:293,10/27/12 16:13:36,STABLE BEAMS,4000,135765.711,134010.260,30.3,HFOC
206207:3232,294:294,10/27/12 16:14:00,STABLE BEAMS,4000,135662.258,133898.648,30.3,HFOC
206207:3232,295:295,10/27/12 16:14:23,STABLE BEAMS,4000,135570.062,133840.188,30.2,HFOC
206207:3232,296:296,10/27/12 16:14:46,STABLE BEAMS,4000,135470.126,133727.980,30.2,HFOC
206207:3232,297:297,10/27/12 16:15:10,STABLE BEAMS,4000,135399.226,133649.868,30.2,HFOC
206207:3232,298:298,10/27/12 16:15:33,STABLE BEAMS,4000,135330.090,133593.805,30.2,HFOC
206207:3232,299:299,10/27/12 16:15:56,STABLE BEAMS,4000,135226.569,133472.681,30.2,HFOC
206207:3232,300:300,10/27/12 16:16:20,STABLE BEAMS,4000,135111.222,133384.500,30.1,HFOC
206207:3232,301:301,10/27/12 16:16:43,STABLE BEAMS,4000,135008.953,133291.639,30.1,HFOC
206207:3232,302:302,10/27/12 16:17:06,STABLE BEAMS,4000,134926.648,133203.634,30.1,HFOC
206207:3232,303:303,10/27/12 16:17:30,STABLE BEAMS,4000,134837.912,133118.729,30.1,HFOC
206207:3232,304:304,10/27/12 16:17:53,STABLE BEAMS,4000,134715.314,133003.082,30.1,HFOC
206207:3232,305:305,10/27/12 16:18:16,STABLE BEAMS,4000,134626.886,132879.429,30.0,HFOC
206207:3232,306:306,10/27/12 16:18:40,STABLE BEAMS,4000,134517.992,132823.065,30.0,HFOC
206207:3232,307:307,10/27/12 16:19:03,STABLE BEAMS,4000,134425.216,132728.769,30.0,HFOC
206207:3232,308:308,10/27/12 16:19:26,STABLE BEAMS,4000,134313.397,132611.646,30.0,HFOC
206207:3232,309:309,10/27/12 16:19:50,STABLE BEAMS,4000,134205.311,132498.220,29.9,HFOC
206207:3232,310:310,10/27/12 16:20:13,STABLE BEAMS,4000,134078.354,131034.775,29.9,HFOC
206207:3232,311:311,10/27/12 16:20:36,STABLE BEAMS,4000,133974.355,132286.278,29.9,HFOC
206207:3232,312:312,10/27/12 16:21:00,STABLE BEAMS,4000,133861.250,132157.196,29.9,HFOC
206207:3232,313:313,10/27/12 16:21:23,STABLE BEAMS,4000,133746.517,132046.599,29.8,HFOC
206207:3232,314:314,10/27/12 16:21:46,STABLE BEAMS,4000,133633.139,131930.652,29.8,HFOC
206207:3232,315:315,10/27/12 16:22:10,STABLE BEAMS,4000,133529.116,131862.673,29.8,HFOC
206207:3232,316:316,10/27/12 16:22:33,STABLE BEAMS,4000,133423.729,131758.600,29.8,HFOC
206207:3232,317:317,10/27/12 16:22:56,STABLE BEAMS,4000,133344.975,131614.157,29.7,HFOC
206207:3232,318:318,10/27/12 16:23:20,STABLE BEAMS,4000,133229.776,131396.534,29.7,HFOC
206207:3232,319:319,10/27/12 16:23:43,STABLE BEAMS,4000,133132.184,131321.587,29.7,HFOC
206207:3232,320:320,10/27/12 16:24:06,STABLE BEAMS,4000,132980.585,131150.772,29.7,HFOC
206207:3232,321:321,10/27/12 16:24:30,STABLE BEAMS,4000,132869.779,131087.995,29.6,HFOC
206207:3232,322:322,10/27/12 16:24:53,STABLE BEAMS,4000,132860.662,131067.043,29.6,HFOC
206207:3232,323:323,10/27/12 16:25:16,STABLE BEAMS,4000,132724.234,130933.785,29.6,HFOC
206207:3232,324:324,10/27/12 16:25:40,STABLE BEAMS,4000,132632.733,130859.433,29.6,HFOC
206207:3232,325:325,10/27/12 16:26:03,STABLE BEAMS,4000,132530.851,130843.733,29.6,HFOC
206207:3232,326:326,10/27/12 16:26:26,STABLE BEAMS,4000,132409.516,130774.259,29.5,HFOC
206207:3232,327:327,10/27/12 16:26:50,STABLE BEAMS,4000,132310.593,130680.527,29.5,HFOC
206207:3232,328:328,10/27/12 16:27:13,STABLE BEAMS,4000,132199.241,130583.766,29.5,HFOC
206207:3232,329:329,10/27/12 16:27:36,STABLE BEAMS,4000,132065.477,130454.278,29.5,HFOC
206207:3232,330:330,10/27/12 16:28:00,STABLE BEAMS,4000,132001.338,130390.922,29.4,HFOC
206207:3232,331:331,10/27/12 16:28:23,STABLE BEAMS,4000,131924.452,130322.889,29.4,HFOC
206207:3232,332:332,10/27/12 16:28:46,STABLE BEAMS,4000,131834.623,130226.241,29.4,HFOC
206207:3232,333:333,10/27/12 16:29:10,STABLE BEAMS,4000,131737.157,130135.233,29.4,HFOC
206207:3232,334:334,10/27/12 16:29:33,STABLE BEAMS,4000,131628.855,129999.290,29.4,HFOC
206207:3232,335:335,10/27/12 16:29:56,STABLE BEAMS,4000,131478.462,129733.743,29.3,HFOC
206207:3232,336:336,10/27/12 16:30:20,STABLE BEAMS,4000,131320.807,129612.323,29.3,HFOC
206207:3232,337:337,10/27/12 16:30:43,STABLE BEAMS,4000,131211.413,129509.601,29.3,HFOC
206207:3232,338:338,10/27/12 16:31:06,STABLE BEAMS,4000,131123.724,129412.559,29.3,HFOC
206207:3232,339:339,10/27/12 16:31:30,STABLE BEAMS,4000,131019.235,129263.578,29.2,HFOC
206207:3232,340:340,10/27/12 16:31:53,STABLE BEAMS,4000,130935.394,129218.831,29.2,HFOC
206207:3232,341:341,10/27/12 16:32:16,STABLE BEAMS,4000,130794.698,129053.821,29.2,HFOC
206207:3232,342:342,10/27/12 16:32:40,STABLE BEAMS,4000,130727.999,129025.920,29.2,HFOC
206207:3232,343:343,10/27/12 16:33:03,STABLE BEAMS,4000,130573.166,128886.161,29.1,HFOC
206207:3232,344:344,10/27/12 16:33:26,STABLE BEAMS,4000,130462.019,128776.450,29.1,HFOC
206207:3232,345:345,10/27/12 16:33:50,STABLE BEAMS,4000,130516.210,128811.668,29.1,HFOC
206207:3232,346:346,10/27/12 16:34:13,STABLE BEAMS,4000,130515.242,128821.154,29.1,HFOC
206207:3232,347:347,10/27/12 16:34:36,STABLE BEAMS,4000,130635.097,128942.066,29.1,HFOC
206207:3232,348:348,10/27/12 16:35:00,STABLE BEAMS,4000,130612.002,128919.271,29.1,HFOC
206207:3232,349:349,10/27/12 16:35:23,STABLE BEAMS,4000,130471.375,128798.732,29.1,HFOC
206207:3232,350:350,10/27/12 16:35:46,STABLE BEAMS,4000,130395.752,128722.774,29.1,HFOC
206207:3232,351:351,10/27/12 16:36:10,STABLE BEAMS,4000,130337.793,128655.132,29.1,HFOC
206207:3232,352:352,10/27/12 16:36:33,STABLE BEAMS,4000,130255.341,128560.719,29.1,HFOC
206207:3232,353:353,10/27/12 16:36:56,STABLE BEAMS,4000,130176.325,128504.861,29.0,HFOC
206207:3232,354:354,10/27/12 16:37:20,STABLE BEAMS,4000,130104.708,128421.153,29.0,HFOC
206207:3232,355:355,10/27/12 16:37:43,STABLE BEAMS,4000,130013.548,128301.270,29.0,HFOC
206207:3232,356:356,10/27/12 16:38:06,STABLE BEAMS,4000,129903.573,128256.396,29.0,HFOC
206207:3232,357:357,10/27/12 16:38:30,STABLE BEAMS,4000,129803.023,128122.074,29.0,HFOC
206207:3232,358:358,10/27/12 16:38:53,STABLE BEAMS,4000,129692.001,128052.694,28.9,HFOC
206207:3232,359:359,10/27/12 16:39:16,STABLE BEAMS,4000,123629.605,122205.391,27.6,HFOC
206207:3232,360:360,10/27/12 16:39:40,STABLE BEAMS,4000,127075.992,125507.874,28.3,HFOC
206207:3232,361:361,10/27/12 16:40:03,STABLE BEAMS,4000,121858.816,120479.374,27.2,HFOC
206207:3232,362:362,10/27/12 16:40:26,STABLE BEAMS,4000,123585.385,122125.841,27.6,HFOC
206207:3232,363:363,10/27/12 16:40:50,STABLE BEAMS,4000,129107.114,127488.111,28.8,HFOC
206207:3232,364:364,10/27/12 16:41:13,STABLE BEAMS,4000,128989.581,123004.465,28.8,HFOC
206207:3232,365:365,10/27/12 16:41:36,STABLE BEAMS,4000,128890.499,127269.057,28.8,HFOC
206207:3232,366:366,10/27/12 16:42:00,STABLE BEAMS,4000,128796.072,127197.713,28.7,HFOC
206207:3232,367:367,10/27/12 16:42:23,STABLE BEAMS,4000,128672.780,127162.162,28.7,HFOC
206207:3232,368:368,10/27/12 16:42:46,STABLE BEAMS,4000,128580.243,127086.140,28.7,HFOC
206207:3232,369:369,10/27/12 16:43:10,STABLE BEAMS,4000,128481.251,126940.761,28.7,HFOC
206207:3232,370:370,10/27/12 16:43:33,STABLE BEAMS,4000,128390.695,126862.845,28.6,HFOC
206207:3232,371:371,10/27/12 16:43:56,STABLE BEAMS,4000,128301.947,126772.588,28.6,HFOC
206207:3232,372:372,10/27/12 16:44:20,STABLE BEAMS,4000,128200.976,126702.306,28.6,HFOC
206207:3232,373:373,10/27/12 16:44:43,STABLE BEAMS,4000,128099.310,126615.920,28.6,HFOC
206207:3232,374:374,10/27/12 16:45:06,STABLE BEAMS,4000,128011.655,126530.561,28.6,HFOC
206207:3232,375:375,10/27/12 16:45:30,STABLE BEAMS,4000,127917.285,126450.074,28.5,HFOC
206207:3232,376:376,10/27/12 16:45:53,STABLE BEAMS,4000,127835.174,126303.709,28.5,HFOC
206207:3232,377:377,10/27/12 16:46:16,STABLE BEAMS,4000,127736.889,126186.163,28.5,HFOC
206207:3232,378:378,10/27/12 16:46:40,STABLE BEAMS,4000,127636.156,126067.508,28.5,HFOC
206207:3232,379:379,10/27/12 16:47:03,STABLE BEAMS,4000,127544.962,125954.476,28.5,HFOC
206207:3232,380:380,10/27/12 16:47:26,STABLE BEAMS,4000,127453.232,125902.127,28.4,HFOC
206207:3232,381:381,10/27/12 16:47:50,STABLE BEAMS,4000,127355.721,125784.151,28.4,HFOC
206207:3232,382:382,10/27/12 16:48:13,STABLE BEAMS,4000,127271.561,125721.393,28.4,HFOC
206207:3232,383:383,10/27/12 16:48:36,STABLE BEAMS,4000,127185.136,125633.477,28.4,HFOC
206207:3232,384:384,10/27/12 16:49:00,STABLE BEAMS,4000,127062.766,125512.600,28.3,HFOC
206207:3232,385:385,10/27/12 16:49:23,STABLE BEAMS,4000,126966.745,125444.414,28.3,HFOC
206207:3232,386:386,10/27/12 16:49:46,STABLE BEAMS,4000,126886.876,125352.814,28.3,HFOC
206207:3232,387:387,10/27/12 16:50:10,STABLE BEAMS,4000,126793.030,124039.085,28.3,HFOC
206207:3232,388:388,10/27/12 16:50:33,STABLE BEAMS,4000,126716.279,125171.608,28.3,HFOC
206207:3232,390:390,10/27/12 16:51:20,STABLE BEAMS,4000,126489.762,124974.415,28.2,HFOC
206207:3232,391:391,10/27/12 16:51:43,STABLE BEAMS,4000,126410.075,122965.401,28.2,HFOC
206207:3232,392:392,10/27/12 16:52:06,STABLE BEAMS,4000,126334.907,124810.045,28.2,HFOC
206207:3232,393:393,10/27/12 16:52:30,STABLE BEAMS,4000,126250.883,124742.185,28.2,HFOC
206207:3232,394:394,10/27/12 16:52:53,STABLE BEAMS,4000,126128.650,124593.664,28.1,HFOC
206207:3232,395:395,10/27/12 16:53:16,STABLE BEAMS,4000,126009.114,124510.865,28.1,HFOC
206207:3232,396:396,10/27/12 16:53:39,STABLE BEAMS,4000,125921.277,124402.667,28.1,HFOC
206207:3232,397:397,10/27/12 16:54:03,STABLE BEAMS,4000,125843.935,124348.909,28.1,HFOC
206207:3232,398:398,10/27/12 16:54:26,STABLE BEAMS,4000,125695.261,124207.029,28.0,HFOC
206207:3232,399:399,10/27/12 16:54:49,STABLE BEAMS,4000,125573.277,124086.490,28.0,HFOC
206207:3232,400:400,10/27/12 16:55:13,STABLE BEAMS,4000,125483.870,124005.670,28.0,HFOC
206207:3232,401:401,10/27/12 16:55:36,STABLE BEAMS,4000,125418.468,123924.734,28.0,HFOC
206207:3232,402:402,10/27/12 16:55:59,STABLE BEAMS,4000,125348.615,123879.529,28.0,HFOC
206207:3232,403:403,10/27/12 16:56:23,STABLE BEAMS,4000,125274.984,123791.728,27.9,HFOC
206207:3232,404:404,10/27/12 16:56:46,STABLE BEAMS,4000,125182.241,123716.357,27.9,HFOC
206207:3232,405:405,10/27/12 16:57:09,STABLE BEAMS,4000,125002.596,119804.988,27.9,HFOC
206207:3232,406:406,10/27/12 16:57:33,STABLE BEAMS,4000,124872.713,123395.469,27.9,HFOC
206207:3232,407:407,10/27/12 16:57:56,STABLE BEAMS,4000,124806.355,123357.353,27.8,HFOC
206207:3232,408:408,10/27/12 16:58:19,STABLE BEAMS,4000,124717.551,123313.231,27.8,HFOC
206207:3232,409:409,10/27/12 16:58:43,STABLE BEAMS,4000,124618.662,123237.887,27.8,HFOC
206207:3232,410:410,10/27/12 16:59:06,STABLE BEAMS,4000,124527.775,123165.441,27.8,HFOC
206207:3232,411:411,10/27/12 16:59:29,STABLE BEAMS,4000,124427.874,123056.678,27.8,HFOC
206207:3232,412:412,10/27/12 16:59:53,STABLE BEAMS,4000,124318.206,122943.246,27.7,HFOC
206207:3232,413:413,10/27/12 17:00:16,STABLE BEAMS,4000,124220.194,122866.193,27.7,HFOC
206207:3232,414:414,10/27/12 17:00:39,STABLE BEAMS,4000,124139.266,122781.182,27.7,HFOC
206207:3232,415:415,10/27/12 17:01:03,STABLE BEAMS,4000,124061.935,122703.457,27.7,HFOC
206207:3232,416:416,10/27/12 17:01:26,STABLE BEAMS,4000,123971.720,122611.750,27.7,HFOC
206207:3232,417:417,10/27/12 17:01:49,STABLE BEAMS,4000,123885.374,122507.769,27.6,HFOC
206207:3232,418:418,10/27/12 17:02:13,STABLE BEAMS,4000,123786.235,122340.412,27.6,HFOC
206207:3232,419:419,10/27/12 17:02:36,STABLE BEAMS,4000,123686.106,122250.110,27.6,HFOC
206207:3232,422:422,10/27/12 17:03:46,STABLE BEAMS,4000,123393.606,121983.217,27.5,HFOC
206207:3232,423:423,10/27/12 17:04:09,STABLE BEAMS,4000,123274.582,121859.390,27.5,HFOC
206207:3232,424:424,10/27/12 17:04:33,STABLE BEAMS,4000,123163.059,121767.621,27.5,HFOC
206207:3232,425:425,10/27/12 17:04:56,STABLE BEAMS,4000,123063.021,121641.643,27.5,HFOC
206207:3232,426:426,10/27/12 17:05:19,STABLE BEAMS,4000,122981.319,121592.860,27.4,HFOC
206207:3232,427:427,10/27/12 17:05:43,STABLE BEAMS,4000,122894.313,121506.837,27.4,HFOC
206207:3232,428:428,10/27/12 17:06:06,STABLE BEAMS,4000,122799.636,121415.684,27.4,HFOC
206207:3232,429:429,10/27/12 17:06:29,STABLE BEAMS,4000,122725.003,121349.256,27.4,HFOC
206207:3232,430:430,10/27/12 17:06:53,STABLE BEAMS,4000,122652.601,121267.853,27.4,HFOC
206207:3232,431:431,10/27/12 17:07:16,STABLE BEAMS,4000,122578.229,121200.450,27.3,HFOC
206207:3232,432:432,10/27/12 17:07:39,STABLE BEAMS,4000,122507.762,121145.476,27.3,HFOC
206207:3232,433:433,10/27/12 17:08:03,STABLE BEAMS,4000,122431.285,121073.522,27.3,HFOC
206207:3232,434:434,10/27/12 17:08:26,STABLE BEAMS,4000,122339.715,120935.255,27.3,HFOC
206207:3232,435:435,10/27/12 17:08:49,STABLE BEAMS,4000,122256.739,120889.908,27.3,HFOC
206207:3232,436:436,10/27/12 17:09:13,STABLE BEAMS,4000,122171.725,120815.619,27.3,HFOC
206207:3232,437:437,10/27/12 17:09:36,STABLE BEAMS,4000,122083.296,120719.626,27.2,HFOC
206207:3232,438:438,10/27/12 17:09:59,STABLE BEAMS,4000,121994.435,120634.197,27.2,HFOC
206207:3232,439:439,10/27/12 17:10:23,STABLE BEAMS,4000,121912.916,120549.929,27.2,HFOC
206207:3232,440:440,10/27/12 17:10:46,STABLE BEAMS,4000,121832.694,120469.386,27.2,HFOC
206207:3232,441:441,10/27/12 17:11:09,STABLE BEAMS,4000,121743.230,120391.880,27.2,HFOC
206207:3232,442:442,10/27/12 17:11:33,STABLE BEAMS,4000,121674.834,120324.243,27.1,HFOC
206207:3232,443:443,10/27/12 17:11:56,STABLE BEAMS,4000,121592.768,120301.453,27.1,HFOC
206207:3232,444:444,10/27/12 17:12:19,STABLE BEAMS,4000,121504.875,120218.138,27.1,HFOC
206207:3232,445:445,10/27/12 17:12:43,STABLE BEAMS,4000,121425.142,120135.607,27.1,HFOC
206207:3232,446:446,10/27/12 17:13:06,STABLE BEAMS,4000,121337.761,120055.221,27.1,HFOC
206207:3232,447:447,10/27/12 17:13:29,STABLE BEAMS,4000,121257.721,119980.878,27.1,HFOC
206207:3232,450:450,10/27/12 17:14:39,STABLE BEAMS,4000,121001.895,119736.215,27.0,HFOC
206207:3232,451:451,10/27/12 17:15:03,STABLE BEAMS,4000,120904.053,119640.606,27.0,HFOC
206207:3232,452:452,10/27/12 17:15:26,STABLE BEAMS,4000,120815.739,119531.467,27.0,HFOC
206207:3232,453:453,10/27/12 17:15:49,STABLE BEAMS,4000,120730.019,119447.866,26.9,HFOC
206207:3232,454:454,10/27/12 17:16:13,STABLE BEAMS,4000,120650.287,105026.074,26.9,HFOC
206207:3232,455:455,10/27/12 17:16:36,STABLE BEAMS,4000,120541.666,119282.006,26.9,HFOC
206207:3232,456:456,10/27/12 17:16:59,STABLE BEAMS,4000,120288.526,119030.308,26.8,HFOC
206207:3232,457:457,10/27/12 17:17:23,STABLE BEAMS,4000,120240.982,118994.083,26.8,HFOC
206207:3232,458:458,10/27/12 17:17:46,STABLE BEAMS,4000,120187.076,118903.478,26.8,HFOC
206207:3232,459:459,10/27/12 17:18:09,STABLE BEAMS,4000,120170.253,118922.886,26.8,HFOC
206207:3232,460:460,10/27/12 17:18:33,STABLE BEAMS,4000,120127.923,118888.202,26.8,HFOC
206207:3232,461:461,10/27/12 17:18:56,STABLE BEAMS,4000,120032.187,118777.850,26.8,HFOC
206207:3232,462:462,10/27/12 17:19:19,STABLE BEAMS,4000,119950.599,118681.522,26.8,HFOC
206207:3232,463:463,10/27/12 17:19:43,STABLE BEAMS,4000,119862.592,118613.624,26.7,HFOC
206207:3232,464:464,10/27/12 17:20:06,STABLE BEAMS,4000,119783.975,117361.943,26.7,HFOC
206207:3232,465:465,10/27/12 17:20:29,STABLE BEAMS,4000,119713.394,118476.754,26.7,HFOC
206207:3232,466:466,10/27/12 17:20:53,STABLE BEAMS,4000,119665.987,118426.247,26.7,HFOC
206207:3232,467:467,10/27/12 17:21:16,STABLE BEAMS,4000,119589.066,118347.731,26.7,HFOC
206207:3232,468:468,10/27/12 17:21:39,STABLE BEAMS,4000,119505.680,118264.016,26.7,HFOC
206207:3232,469:469,10/27/12 17:22:03,STABLE BEAMS,4000,119420.267,118173.520,26.6,HFOC
206207:3232,470:470,10/27/12 17:22:26,STABLE BEAMS,4000,119343.324,118105.733,26.6,HFOC
206207:3232,471:471,10/27/12 17:22:49,STABLE BEAMS,4000,119251.037,118031.099,26.6,HFOC
206207:3232,472:472,10/27/12 17:23:13,STABLE BEAMS,4000,119174.412,117937.381,26.6,HFOC
206207:3232,473:473,10/27/12 17:23:36,STABLE BEAMS,4000,119074.055,117855.927,26.6,HFOC
206207:3232,474:474,10/27/12 17:23:59,STABLE BEAMS,4000,118992.353,117744.123,26.5,HFOC
206207:3232,475:475,10/27/12 17:24:23,STABLE BEAMS,4000,118908.056,117639.307,26.5,HFOC
206207:3232,476:476,10/27/12 17:24:46,STABLE BEAMS,4000,118826.434,117539.544,26.5,HFOC
206207:3232,477:477,10/27/12 17:25:09,STABLE BEAMS,4000,118724.894,117464.035,26.5,HFOC
206207:3232,478:478,10/27/12 17:25:33,STABLE BEAMS,4000,118633.495,117347.507,26.5,HFOC
206207:3232,479:479,10/27/12 17:25:56,STABLE BEAMS,4000,118558.702,117313.836,26.4,HFOC
206207:3232,480:480,10/27/12 17:26:19,STABLE BEAMS,4000,118463.501,117222.004,26.4,HFOC
206207:3232,481:481,10/27/12 17:26:43,STABLE BEAMS,4000,118370.315,117134.529,26.4,HFOC
206207:3232,482:482,10/27/12 17:27:06,STABLE BEAMS,4000,118296.934,117085.573,26.4,HFOC
206207:3232,483:483,10/27/12 17:27:29,STABLE BEAMS,4000,118225.658,117023.303,26.4,HFOC
206207:3232,484:484,10/27/12 17:27:53,STABLE BEAMS,4000,118118.426,116913.618,26.4,HFOC
206207:3232,485:485,10/27/12 17:28:16,STABLE BEAMS,4000,118025.730,116837.211,26.3,HFOC
206207:3232,486:486,10/27/12 17:28:39,STABLE BEAMS,4000,117932.213,116731.663,26.3,HFOC
206207:3232,487:487,10/27/12 17:29:03,STABLE BEAMS,4000,117845.583,116660.057,26.3,HFOC
206207:3232,488:488,10/27/12 17:29:26,STABLE BEAMS,4000,117754.321,116560.292,26.3,HFOC
206207:3232,489:489,10/27/12 17:29:49,STABLE BEAMS,4000,117668.897,116489.855,26.2,HFOC
206207:3232,490:490,10/27/12 17:30:13,STABLE BEAMS,4000,117580.184,116384.394,26.2,HFOC
206207:3232,491:491,10/27/12 17:30:36,STABLE BEAMS,4000,117500.349,116270.121,26.2,HFOC
206207:3232,492:492,10/27/12 17:30:59,STABLE BEAMS,4000,117412.160,116200.466,26.2,HFOC
206207:3232,493:493,10/27/12 17:31:23,STABLE BEAMS,4000,117340.509,116144.809,26.2,HFOC
206207:3232,494:494,10/27/12 17:31:46,STABLE BEAMS,4000,117256.189,116044.933,26.2,HFOC
206207:3232,495:495,10/27/12 17:32:09,STABLE BEAMS,4000,117170.686,115967.343,26.1,HFOC
206207:3232,496:496,10/27/12 17:32:33,STABLE BEAMS,4000,117079.583,115870.151,26.1,HFOC
206207:3232,497:497,10/27/12 17:32:56,STABLE BEAMS,4000,117009.537,115813.699,26.1,HFOC
206207:3232,498:498,10/27/12 17:33:19,STABLE BEAMS,4000,116935.939,115736.177,26.1,HFOC
206207:3232,499:499,10/27/12 17:33:43,STABLE BEAMS,4000,116858.825,115664.528,26.1,HFOC
206207:3232,500:500,10/27/12 17:34:06,STABLE BEAMS,4000,116767.312,115576.285,26.0,HFOC
206207:3232,501:501,10/27/12 17:34:29,STABLE BEAMS,4000,116703.025,115505.652,26.0,HFOC
206207:3232,502:502,10/27/12 17:34:53,STABLE BEAMS,4000,116656.404,115466.508,26.0,HFOC
206207:3232,503:503,10/27/12 17:35:16,STABLE BEAMS,4000,116584.889,115386.396,26.0,HFOC
206207:3232,504:504,10/27/12 17:35:39,STABLE BEAMS,4000,116527.352,115341.103,26.0,HFOC
206207:3232,505:505,10/27/12 17:36:03,STABLE BEAMS,4000,116450.909,115261.945,26.0,HFOC
206207:3232,506:506,10/27/12 17:36:26,STABLE BEAMS,4000,116359.760,115169.400,26.0,HFOC
206207:3232,507:507,10/27/12 17:36:49,STABLE BEAMS,4000,116285.491,115102.868,25.9,HFOC
206207:3232,508:508,10/27/12 17:37:13,STABLE BEAMS,4000,116216.663,115035.902,25.9,HFOC
206207:3232,509:509,10/27/12 17:37:36,STABLE BEAMS,4000,116127.540,114956.975,25.9,HFOC
206207:3232,510:510,10/27/12 17:37:59,STABLE BEAMS,4000,116053.954,114867.883,25.9,HFOC
206207:3232,511:511,10/27/12 17:38:23,STABLE BEAMS,4000,115980.072,114805.194,25.9,HFOC
206207:3232,512:512,10/27/12 17:38:46,STABLE BEAMS,4000,115899.452,114699.893,25.9,HFOC
206207:3232,513:513,10/27/12 17:39:09,STABLE BEAMS,4000,115823.180,114654.524,25.8,HFOC
206207:3232,514:514,10/27/12 17:39:33,STABLE BEAMS,4000,115759.530,114584.571,25.8,HFOC
206207:3232,515:515,10/27/12 17:39:56,STABLE BEAMS,4000,115686.673,114526.336,25.8,HFOC
206207:3232,516:516,10/27/12 17:40:19,STABLE BEAMS,4000,115608.397,114407.226,25.8,HFOC
206207:3232,517:517,10/27/12 17:40:43,STABLE BEAMS,4000,115523.725,114358.091,25.8,HFOC
206207:3232,518:518,10/27/12 17:41:06,STABLE BEAMS,4000,115430.801,114271.875,25.8,HFOC
206207:3232,519:519,10/27/12 17:41:29,STABLE BEAMS,4000,115351.228,114194.255,25.7,HFOC
206207:3232,520:520,10/27/12 17:41:53,STABLE BEAMS,4000,115271.973,114106.574,25.7,HFOC
206207:3232,521:521,10/27/12 17:42:16,STABLE BEAMS,4000,115226.330,114068.306,25.7,HFOC
206207:3232,522:522,10/27/12 17:42:39,STABLE BEAMS,4000,115147.702,113997.377,25.7,HFOC
206207:3232,523:523,10/27/12 17:43:03,STABLE BEAMS,4000,115095.025,113960.188,25.7,HFOC
206207:3232,524:524,10/27/12 17:43:26,STABLE BEAMS,4000,115003.398,113884.415,25.7,HFOC
206207:3232,525:525,10/27/12 17:43:49,STABLE BEAMS,4000,114917.383,113800.386,25.6,HFOC
206207:3232,526:526,10/27/12 17:44:13,STABLE BEAMS,4000,114851.457,113717.873,25.6,HFOC
206207:3232,527:527,10/27/12 17:44:36,STABLE BEAMS,4000,114759.614,113633.822,25.6,HFOC
206207:3232,528:528,10/27/12 17:44:59,STABLE BEAMS,4000,114669.399,113559.399,25.6,HFOC
206207:3232,529:529,10/27/12 17:45:22,STABLE BEAMS,4000,114600.787,113483.429,25.6,HFOC
206207:3232,530:530,10/27/12 17:45:46,STABLE BEAMS,4000,114532.357,113427.119,25.6,HFOC
206207:3232,531:531,10/27/12 17:46:09,STABLE BEAMS,4000,114451.532,113347.074,25.5,HFOC
206207:3232,532:532,10/27/12 17:46:32,STABLE BEAMS,4000,114375.180,113265.740,25.5,HFOC
206207:3232,533:533,10/27/12 17:46:56,STABLE BEAMS,4000,114297.325,113177.212,25.5,HFOC
206207:3232,534:534,10/27/12 17:47:19,STABLE BEAMS,4000,114217.286,113089.961,25.5,HFOC
206207:3232,535:535,10/27/12 17:47:42,STABLE BEAMS,4000,114142.334,113020.315,25.5,HFOC
206207:3232,536:536,10/27/12 17:48:06,STABLE BEAMS,4000,114054.839,112941.663,25.4,HFOC
206207:3232,537:537,10/27/12 17:48:29,STABLE BEAMS,4000,113999.043,112886.412,25.4,HFOC
206207:3232,538:538,10/27/12 17:48:52,STABLE BEAMS,4000,113930.977,112811.036,25.4,HFOC
206207:3232,539:539,10/27/12 17:49:16,STABLE BEAMS,4000,113829.960,112718.980,25.4,HFOC
206207:3232,540:540,10/27/12 17:49:39,STABLE BEAMS,4000,113740.564,112632.731,25.4,HFOC
206207:3232,541:541,10/27/12 17:50:02,STABLE BEAMS,4000,113667.934,112510.795,25.4,HFOC
206207:3232,542:542,10/27/12 17:50:26,STABLE BEAMS,4000,113610.705,111428.243,25.3,HFOC
206207:3232,543:543,10/27/12 17:50:49,STABLE BEAMS,4000,113539.566,112435.961,25.3,HFOC
206207:3232,544:544,10/27/12 17:51:12,STABLE BEAMS,4000,113457.648,112353.705,25.3,HFOC
206207:3232,545:545,10/27/12 17:51:36,STABLE BEAMS,4000,113352.442,112232.520,25.3,HFOC
206207:3232,546:546,10/27/12 17:51:59,STABLE BEAMS,4000,113277.866,112167.743,25.3,HFOC
206207:3232,547:547,10/27/12 17:52:22,STABLE BEAMS,4000,113217.563,112117.088,25.3,HFOC
206207:3232,548:548,10/27/12 17:52:46,STABLE BEAMS,4000,113147.175,112046.253,25.2,HFOC
206207:3232,549:549,10/27/12 17:53:09,STABLE BEAMS,4000,113057.438,111965.303,25.2,HFOC
206207:3232,550:550,10/27/12 17:53:32,STABLE BEAMS,4000,112983.101,111896.203,25.2,HFOC
206207:3232,551:551,10/27/12 17:53:56,STABLE BEAMS,4000,112914.466,111829.358,25.2,HFOC
206207:3232,552:552,10/27/12 17:54:19,STABLE BEAMS,4000,112847.880,111756.641,25.2,HFOC
206207:3232,553:553,10/27/12 17:54:42,STABLE BEAMS,4000,112773.702,111683.180,25.2,HFOC
206207:3232,554:554,10/27/12 17:55:06,STABLE BEAMS,4000,112702.677,111626.366,25.1,HFOC
206207:3232,555:555,10/27/12 17:55:29,STABLE BEAMS,4000,112632.915,111555.018,25.1,HFOC
206207:3232,556:556,10/27/12 17:55:52,STABLE BEAMS,4000,112581.855,111496.566,25.1,HFOC
206207:3232,557:557,10/27/12 17:56:16,STABLE BEAMS,4000,112510.135,111421.037,25.1,HFOC
206207:3232,558:558,10/27/12 17:56:39,STABLE BEAMS,4000,112431.985,111336.897,25.1,HFOC
206207:3232,559:559,10/27/12 17:57:02,STABLE BEAMS,4000,112356.976,111274.978,25.1,HFOC
206207:3232,560:560,10/27/12 17:57:26,STABLE BEAMS,4000,112268.343,111191.689,25.0,HFOC
206207:3232,561:561,10/27/12 17:57:49,STABLE BEAMS,4000,112207.630,111127.071,25.0,HFOC
206207:3232,562:562,10/27/12 17:58:12,STABLE BEAMS,4000,112161.111,111089.972,25.0,HFOC
206207:3232,563:563,10/27/12 17:58:36,STABLE BEAMS,4000,112092.214,111025.097,25.0,HFOC
206207:3232,564:564,10/27/12 17:58:59,STABLE BEAMS,4000,112030.272,110961.504,25.0,HFOC
206207:3232,565:565,10/27/12 17:59:22,STABLE BEAMS,4000,111964.062,110901.523,25.0,HFOC
206207:3232,566:566,10/27/12 17:59:46,STABLE BEAMS,4000,111893.618,110849.650,25.0,HFOC
206207:3232,567:567,10/27/12 18:00:09,STABLE BEAMS,4000,111808.490,110756.372,24.9,HFOC
206207:3232,568:568,10/27/12 18:00:32,STABLE BEAMS,4000,111730.545,110671.339,24.9,HFOC
206207:3232,569:569,10/27/12 18:00:56,STABLE BEAMS,4000,111654.215,110612.482,24.9,HFOC
206207:3232,572:572,10/27/12 18:02:06,STABLE BEAMS,4000,111459.261,110426.033,24.9,HFOC
206207:3232,573:573,10/27/12 18:02:29,STABLE BEAMS,4000,111376.091,110342.521,24.8,HFOC
206207:3232,574:574,10/27/12 18:02:52,STABLE BEAMS,4000,111303.279,110267.045,24.8,HFOC
206207:3232,575:575,10/27/12 18:03:16,STABLE BEAMS,4000,111228.384,110180.613,24.8,HFOC
206207:3232,576:576,10/27/12 18:03:39,STABLE BEAMS,4000,111150.552,110102.403,24.8,HFOC
206207:3232,577:577,10/27/12 18:04:02,STABLE BEAMS,4000,111091.444,110050.518,24.8,HFOC
206207:3232,578:578,10/27/12 18:04:26,STABLE BEAMS,4000,111009.379,109938.138,24.8,HFOC
206207:3232,579:579,10/27/12 18:04:49,STABLE BEAMS,4000,110928.997,109885.156,24.7,HFOC
206207:3232,580:580,10/27/12 18:05:12,STABLE BEAMS,4000,110878.142,109840.322,24.7,HFOC
206207:3232,581:581,10/27/12 18:05:36,STABLE BEAMS,4000,110797.294,109754.691,24.7,HFOC
206207:3232,582:582,10/27/12 18:05:59,STABLE BEAMS,4000,110678.805,109640.638,24.7,HFOC
206207:3232,583:583,10/27/12 18:06:22,STABLE BEAMS,4000,110645.193,109618.406,24.7,HFOC
206207:3232,584:584,10/27/12 18:06:46,STABLE BEAMS,4000,110592.516,109558.476,24.7,HFOC
206207:3232,585:585,10/27/12 18:07:09,STABLE BEAMS,4000,110476.930,109441.761,24.6,HFOC
206207:3232,586:586,10/27/12 18:07:32,STABLE BEAMS,4000,110345.636,109319.422,24.6,HFOC
206207:3232,587:587,10/27/12 18:07:56,STABLE BEAMS,4000,110266.484,109202.413,24.6,HFOC
206207:3232,588:588,10/27/12 18:08:19,STABLE BEAMS,4000,110188.106,109152.338,24.6,HFOC
206207:3232,589:589,10/27/12 18:08:42,STABLE BEAMS,4000,110118.606,109085.694,24.6,HFOC
206207:3232,590:590,10/27/12 18:09:06,STABLE BEAMS,4000,110043.586,109012.478,24.5,HFOC
206207:3232,591:591,10/27/12 18:09:29,STABLE BEAMS,4000,109950.753,108924.912,24.5,HFOC
206207:3232,592:592,10/27/12 18:09:52,STABLE BEAMS,4000,109865.420,108854.659,24.5,HFOC
206207:3232,593:593,10/27/12 18:10:16,STABLE BEAMS,4000,109796.125,108787.099,24.5,HFOC
206207:3232,594:594,10/27/12 18:10:39,STABLE BEAMS,4000,109694.038,108676.078,24.5,HFOC
206207:3232,595:595,10/27/12 18:11:02,STABLE BEAMS,4000,109612.269,108601.643,24.5,HFOC
206207:3232,596:596,10/27/12 18:11:26,STABLE BEAMS,4000,109536.281,107298.455,24.4,HFOC
206207:3232,597:597,10/27/12 18:11:49,STABLE BEAMS,4000,109453.691,108447.812,24.4,HFOC
206207:3232,598:598,10/27/12 18:12:12,STABLE BEAMS,4000,109373.060,108372.296,24.4,HFOC
206207:3232,599:599,10/27/12 18:12:36,STABLE BEAMS,4000,109320.690,108318.220,24.4,HFOC
206207:3232,600:600,10/27/12 18:12:59,STABLE BEAMS,4000,109246.330,108255.466,24.4,HFOC
206207:3232,601:601,10/27/12 18:13:22,STABLE BEAMS,4000,109186.073,108199.031,24.4,HFOC
206207:3232,602:602,10/27/12 18:13:46,STABLE BEAMS,4000,109100.968,108116.877,24.3,HFOC
206207:3232,603:603,10/27/12 18:14:09,STABLE BEAMS,4000,109024.172,108033.142,24.3,HFOC
206207:3232,604:604,10/27/12 18:14:32,STABLE BEAMS,4000,108946.056,107965.542,24.3,HFOC
206207:3232,605:605,10/27/12 18:14:56,STABLE BEAMS,4000,108852.039,107872.371,24.3,HFOC
206207:3232,606:606,10/27/12 18:15:19,STABLE BEAMS,4000,108793.751,107809.167,24.3,HFOC
206207:3232,607:607,10/27/12 18:15:42,STABLE BEAMS,4000,108731.740,107757.504,24.3,HFOC
206207:3232,608:608,10/27/12 18:16:06,STABLE BEAMS,4000,108664.506,107669.139,24.2,HFOC
206207:3232,609:609,10/27/12 18:16:29,STABLE BEAMS,4000,108590.726,107616.667,24.2,HFOC
206207:3232,610:610,10/27/12 18:16:52,STABLE BEAMS,4000,108510.037,107538.873,24.2,HFOC
206207:3232,611:611,10/27/12 18:17:16,STABLE BEAMS,4000,108444.612,107477.287,24.2,HFOC
206207:3232,612:612,10/27/12 18:17:39,STABLE BEAMS,4000,108373.610,107409.085,24.2,HFOC
206207:3232,613:613,10/27/12 18:18:02,STABLE BEAMS,4000,108310.325,107322.535,24.2,HFOC
206207:3232,614:614,10/27/12 18:18:26,STABLE BEAMS,4000,108238.947,107269.126,24.1,HFOC
206207:3232,615:615,10/27/12 18:18:49,STABLE BEAMS,4000,108146.353,107169.791,24.1,HFOC
206207:3232,616:616,10/27/12 18:19:12,STABLE BEAMS,4000,108088.349,107117.716,24.1,HFOC
206207:3232,617:617,10/27/12 18:19:36,STABLE BEAMS,4000,108043.037,107078.212,24.1,HFOC
206207:3232,618:618,10/27/12 18:19:59,STABLE BEAMS,4000,107976.189,107019.520,24.1,HFOC
206207:3232,619:619,10/27/12 18:20:22,STABLE BEAMS,4000,107907.201,105892.574,24.1,HFOC
206207:3232,620:620,10/27/12 18:20:46,STABLE BEAMS,4000,107829.278,106850.189,24.1,HFOC
206207:3232,621:621,10/27/12 18:21:09,STABLE BEAMS,4000,107738.050,106772.717,24.0,HFOC
206207:3232,622:622,10/27/12 18:21:32,STABLE BEAMS,4000,107650.054,106707.040,24.0,HFOC
206207:3232,623:623,10/27/12 18:21:56,STABLE BEAMS,4000,107575.193,106624.229,24.0,HFOC
206207:3232,624:624,10/27/12 18:22:19,STABLE BEAMS,4000,107556.959,106607.231,24.0,HFOC
206207:3232,625:625,10/27/12 18:22:42,STABLE BEAMS,4000,107661.209,106684.722,24.0,HFOC
206207:3232,626:626,10/27/12 18:23:06,STABLE BEAMS,4000,107663.314,106711.571,24.0,HFOC
206207:3232,627:627,10/27/12 18:23:29,STABLE BEAMS,4000,107615.156,98590.549,24.0,HFOC
206207:3232,628:628,10/27/12 18:23:52,STABLE BEAMS,4000,107534.297,106583.694,24.0,HFOC
206207:3232,629:629,10/27/12 18:24:16,STABLE BEAMS,4000,107448.953,106496.955,24.0,HFOC
206207:3232,630:630,10/27/12 18:24:39,STABLE BEAMS,4000,107342.074,106389.950,23.9,HFOC
206207:3232,631:631,10/27/12 18:25:02,STABLE BEAMS,4000,107264.652,106304.634,23.9,HFOC
206207:3232,632:632,10/27/12 18:25:26,STABLE BEAMS,4000,107205.875,106261.391,23.9,HFOC
206207:3232,633:633,10/27/12 18:25:49,STABLE BEAMS,4000,107132.254,106181.991,23.9,HFOC
206207:3232,634:634,10/27/12 18:26:12,STABLE BEAMS,4000,103395.689,102509.588,23.1,HFOC
206207:3232,635:635,10/27/12 18:26:36,STABLE BEAMS,4000,104313.710,103421.828,23.3,HFOC
206207:3232,636:636,10/27/12 18:26:59,STABLE BEAMS,4000,103563.008,93513.254,23.1,HFOC
206207:3232,637:637,10/27/12 18:27:22,STABLE BEAMS,4000,101710.871,100863.619,22.7,HFOC
206207:3232,638:638,10/27/12 18:27:46,STABLE BEAMS,4000,106729.552,105787.130,23.8,HFOC
206207:3232,639:639,10/27/12 18:28:09,STABLE BEAMS,4000,106660.632,105725.218,23.8,HFOC
206207:3232,640:640,10/27/12 18:28:32,STABLE BEAMS,4000,106568.311,105624.116,23.8,HFOC
206207:3232,641:641,10/27/12 18:28:56,STABLE BEAMS,4000,106514.849,105589.235,23.8,HFOC
206207:3232,642:642,10/27/12 18:29:19,STABLE BEAMS,4000,106431.576,105505.622,23.7,HFOC
206207:3232,643:643,10/27/12 18:29:42,STABLE BEAMS,4000,106384.670,105453.804,23.7,HFOC
206207:3232,644:644,10/27/12 18:30:06,STABLE BEAMS,4000,106318.619,105391.521,23.7,HFOC
206207:3232,645:645,10/27/12 18:30:29,STABLE BEAMS,4000,106254.936,105327.330,23.7,HFOC
206207:3232,646:646,10/27/12 18:30:52,STABLE BEAMS,4000,106174.395,105257.049,23.7,HFOC
206207:3232,647:647,10/27/12 18:31:16,STABLE BEAMS,4000,106099.045,105173.861,23.7,HFOC
206207:3232,648:648,10/27/12 18:31:39,STABLE BEAMS,4000,106006.007,105079.514,23.6,HFOC
206207:3232,649:649,10/27/12 18:32:02,STABLE BEAMS,4000,105929.894,105004.067,23.6,HFOC
206207:3232,650:650,10/27/12 18:32:26,STABLE BEAMS,4000,105840.282,104920.530,23.6,HFOC
206207:3232,651:651,10/27/12 18:32:49,STABLE BEAMS,4000,105738.263,104816.225,23.6,HFOC
206207:3232,652:652,10/27/12 18:33:12,STABLE BEAMS,4000,105652.145,104729.802,23.6,HFOC
206207:3232,653:653,10/27/12 18:33:36,STABLE BEAMS,4000,105559.517,104646.427,23.5,HFOC
206207:3232,654:654,10/27/12 18:33:59,STABLE BEAMS,4000,105486.966,104574.504,23.5,HFOC
206207:3232,655:655,10/27/12 18:34:22,STABLE BEAMS,4000,105417.990,102173.224,23.5,HFOC
206207:3232,656:656,10/27/12 18:34:46,STABLE BEAMS,4000,105370.447,104442.133,23.5,HFOC
206207:3232,657:657,10/27/12 18:35:09,STABLE BEAMS,4000,105301.391,104387.375,23.5,HFOC
206207:3232,658:658,10/27/12 18:35:32,STABLE BEAMS,4000,105249.522,104337.009,23.5,HFOC
206207:3232,659:659,10/27/12 18:35:56,STABLE BEAMS,4000,105209.104,104286.420,23.5,HFOC
206207:3232,660:660,10/27/12 18:36:19,STABLE BEAMS,4000,105185.247,104273.290,23.5,HFOC
206207:3232,661:661,10/27/12 18:36:42,STABLE BEAMS,4000,105130.236,104210.347,23.5,HFOC
206207:3232,662:662,10/27/12 18:37:05,STABLE BEAMS,4000,105058.323,104150.620,23.4,HFOC
206207:3232,663:663,10/27/12 18:37:29,STABLE BEAMS,4000,104992.955,104088.966,23.4,HFOC
206207:3232,664:664,10/27/12 18:37:52,STABLE BEAMS,4000,104939.744,104036.212,23.4,HFOC
206207:3232,665:665,10/27/12 18:38:15,STABLE BEAMS,4000,104888.649,103982.411,23.4,HFOC
206207:3232,666:666,10/27/12 18:38:39,STABLE BEAMS,4000,104844.190,103941.481,23.4,HFOC
206207:3232,667:667,10/27/12 18:39:02,STABLE BEAMS,4000,104805.046,103893.242,23.4,HFOC
206207:3232,668:668,10/27/12 18:39:25,STABLE BEAMS,4000,104762.295,103846.672,23.4,HFOC
206207:3232,669:669,10/27/12 18:39:49,STABLE BEAMS,4000,104704.815,103809.588,23.4,HFOC
206207:3232,670:670,10/27/12 18:40:12,STABLE BEAMS,4000,104650.089,103748.005,23.3,HFOC
206207:3232,671:671,10/27/12 18:40:35,STABLE BEAMS,4000,104605.528,103700.690,23.3,HFOC
206207:3232,672:672,10/27/12 18:40:59,STABLE BEAMS,4000,104557.995,103666.116,23.3,HFOC
206207:3232,673:673,10/27/12 18:41:22,STABLE BEAMS,4000,104489.019,103574.740,23.3,HFOC
206207:3232,674:674,10/27/12 18:41:45,STABLE BEAMS,4000,104443.251,103545.039,23.3,HFOC
206207:3232,675:675,10/27/12 18:42:09,STABLE BEAMS,4000,104396.015,103500.297,23.3,HFOC
206207:3232,676:676,10/27/12 18:42:32,STABLE BEAMS,4000,104328.610,103425.124,23.3,HFOC
206207:3232,677:677,10/27/12 18:42:55,STABLE BEAMS,4000,104265.188,103370.593,23.3,HFOC
206207:3232,678:678,10/27/12 18:43:19,STABLE BEAMS,4000,104207.992,103315.972,23.2,HFOC
206207:3232,679:679,10/27/12 18:43:42,STABLE BEAMS,4000,104154.382,103251.363,23.2,HFOC
206207:3232,680:680,10/27/12 18:44:05,STABLE BEAMS,4000,104105.336,103220.441,23.2,HFOC
206207:3232,681:681,10/27/12 18:44:29,STABLE BEAMS,4000,104054.321,103174.021,23.2,HFOC
206207:3232,682:682,10/27/12 18:44:52,STABLE BEAMS,4000,104005.491,103128.725,23.2,HFOC
206207:3232,683:683,10/27/12 18:45:15,STABLE BEAMS,4000,103954.613,103075.157,23.2,HFOC
206207:3232,684:684,10/27/12 18:45:39,STABLE BEAMS,4000,103905.009,103030.129,23.2,HFOC
206207:3232,685:685,10/27/12 18:46:02,STABLE BEAMS,4000,103846.948,102956.980,23.2,HFOC
206207:3232,686:686,10/27/12 18:46:25,STABLE BEAMS,4000,103791.927,102912.809,23.2,HFOC
206207:3232,687:687,10/27/12 18:46:49,STABLE BEAMS,4000,103742.073,102867.527,23.1,HFOC
206207:3232,688:688,10/27/12 18:47:12,STABLE BEAMS,4000,103687.529,102813.443,23.1,HFOC
206207:3232,689:689,10/27/12 18:47:35,STABLE BEAMS,4000,103628.102,102751.409,23.1,HFOC
206207:3232,690:690,10/27/12 18:47:59,STABLE BEAMS,4000,103454.319,52773.082,23.1,HFOC
206208:3232,1:1,10/27/12 18:53:12,STABLE BEAMS,4000,102724.946,98646.766,22.9,HFOC
206208:3232,2:2,10/27/12 18:53:35,STABLE BEAMS,4000,102673.055,101811.628,22.9,HFOC
206208:3232,3:3,10/27/12 18:53:58,STABLE BEAMS,4000,102601.427,101744.705,22.9,HFOC
206208:3232,4:4,10/27/12 18:54:22,STABLE BEAMS,4000,102529.867,101657.337,22.9,HFOC
206208:3232,5:5,10/27/12 18:54:45,STABLE BEAMS,4000,102403.091,101547.002,22.8,HFOC
206208:3232,6:6,10/27/12 18:55:08,STABLE BEAMS,4000,102289.929,101436.831,22.8,HFOC
206208:3232,7:7,10/27/12 18:55:32,STABLE BEAMS,4000,102211.062,101357.600,22.8,HFOC
206208:3232,8:8,10/27/12 18:55:55,STABLE BEAMS,4000,102139.582,101286.716,22.8,HFOC
206208:3232,9:9,10/27/12 18:56:18,STABLE BEAMS,4000,102101.258,101257.901,22.8,HFOC
206208:3232,10:10,10/27/12 18:56:42,STABLE BEAMS,4000,102056.446,101219.583,22.8,HFOC
206208:3232,11:11,10/27/12 18:57:05,STABLE BEAMS,4000,101995.437,101153.975,22.8,HFOC
206208:3232,12:12,10/27/12 18:57:28,STABLE BEAMS,4000,101934.998,101077.724,22.7,HFOC
206208:3232,13:13,10/27/12 18:57:52,STABLE BEAMS,4000,101867.342,101027.955,22.7,HFOC
206208:3232,14:14,10/27/12 18:58:15,STABLE BEAMS,4000,101830.668,100988.529,22.7,HFOC
206208:3232,15:15,10/27/12 18:58:38,STABLE BEAMS,4000,101781.031,100941.337,22.7,HFOC
206208:3232,16:16,10/27/12 18:59:02,STABLE BEAMS,4000,101731.233,100886.864,22.7,HFOC
206208:3232,17:17,10/27/12 18:59:25,STABLE BEAMS,4000,101682.563,100846.732,22.7,HFOC
206208:3232,18:18,10/27/12 18:59:48,STABLE BEAMS,4000,101638.707,100793.073,22.7,HFOC
206208:3232,19:19,10/27/12 19:00:12,STABLE BEAMS,4000,101583.139,100746.094,22.7,HFOC
206208:3232,20:20,10/27/12 19:00:35,STABLE BEAMS,4000,101529.131,100688.470,22.6,HFOC
206208:3232,21:21,10/27/12 19:00:58,STABLE BEAMS,4000,101474.849,100640.726,22.6,HFOC
206208:3232,22:22,10/27/12 19:01:22,STABLE BEAMS,4000,101417.767,100584.113,22.6,HFOC
206208:3232,23:23,10/27/12 19:01:45,STABLE BEAMS,4000,101369.666,100536.407,22.6,HFOC
206208:3232,24:24,10/27/12 19:02:08,STABLE BEAMS,4000,101327.563,100496.677,22.6,HFOC
206208:3232,25:25,10/27/12 19:02:32,STABLE BEAMS,4000,101264.836,100405.097,22.6,HFOC
206208:3232,26:26,10/27/12 19:02:55,STABLE BEAMS,4000,101209.746,100380.838,22.6,HFOC
206208:3232,27:27,10/27/12 19:03:18,STABLE BEAMS,4000,101150.080,100303.454,22.6,HFOC
206208:3232,28:28,10/27/12 19:03:42,STABLE BEAMS,4000,101095.275,100266.293,22.6,HFOC
206208:3232,29:29,10/27/12 19:04:05,STABLE BEAMS,4000,101039.991,100207.422,22.5,HFOC
206208:3232,30:30,10/27/12 19:04:28,STABLE BEAMS,4000,100990.422,100159.271,22.5,HFOC
206208:3232,31:31,10/27/12 19:04:52,STABLE BEAMS,4000,100934.649,100110.013,22.5,HFOC
206208:3232,32:32,10/27/12 19:05:15,STABLE BEAMS,4000,100880.310,100055.109,22.5,HFOC
206208:3232,33:33,10/27/12 19:05:38,STABLE BEAMS,4000,100831.287,100008.504,22.5,HFOC
206208:3232,34:34,10/27/12 19:06:02,STABLE BEAMS,4000,100771.895,99929.442,22.5,HFOC
206208:3232,35:35,10/27/12 19:06:25,STABLE BEAMS,4000,100712.855,99878.953,22.5,HFOC
206208:3232,36:36,10/27/12 19:06:48,STABLE BEAMS,4000,100660.656,99829.199,22.5,HFOC
206208:3232,37:37,10/27/12 19:07:12,STABLE BEAMS,4000,100607.171,99738.931,22.4,HFOC
206208:3232,38:38,10/27/12 19:07:35,STABLE BEAMS,4000,100555.098,99715.462,22.4,HFOC
206208:3232,39:39,10/27/12 19:07:58,STABLE BEAMS,4000,100504.879,99685.764,22.4,HFOC
206208:3232,40:40,10/27/12 19:08:22,STABLE BEAMS,4000,100444.314,99623.684,22.4,HFOC
206208:3232,41:41,10/27/12 19:08:45,STABLE BEAMS,4000,100390.488,99569.294,22.4,HFOC
206208:3232,42:42,10/27/12 19:09:08,STABLE BEAMS,4000,100334.146,99519.433,22.4,HFOC
206208:3232,43:43,10/27/12 19:09:32,STABLE BEAMS,4000,100287.559,99471.218,22.4,HFOC
206208:3232,44:44,10/27/12 19:09:55,STABLE BEAMS,4000,100235.974,99180.490,22.4,HFOC
206208:3232,45:45,10/27/12 19:10:18,STABLE BEAMS,4000,100178.893,99365.440,22.3,HFOC
206208:3232,46:46,10/27/12 19:10:42,STABLE BEAMS,4000,100126.022,99316.003,22.3,HFOC
206208:3232,47:47,10/27/12 19:11:05,STABLE BEAMS,4000,100069.908,99255.339,22.3,HFOC
206208:3232,48:48,10/27/12 19:11:28,STABLE BEAMS,4000,100013.338,99209.231,22.3,HFOC
206208:3232,49:49,10/27/12 19:11:52,STABLE BEAMS,4000,99968.856,99158.109,22.3,HFOC
206208:3232,50:50,10/27/12 19:12:15,STABLE BEAMS,4000,99904.046,99092.825,22.3,HFOC
206208:3232,51:51,10/27/12 19:12:38,STABLE BEAMS,4000,99846.190,99049.418,22.3,HFOC
206208:3232,52:52,10/27/12 19:13:02,STABLE BEAMS,4000,99795.130,98988.785,22.3,HFOC
206208:3232,53:53,10/27/12 19:13:25,STABLE BEAMS,4000,99732.619,98936.752,22.2,HFOC
206208:3232,54:54,10/27/12 19:13:48,STABLE BEAMS,4000,99678.576,98876.163,22.2,HFOC
206208:3232,55:55,10/27/12 19:14:12,STABLE BEAMS,4000,99620.299,98821.344,22.2,HFOC
206208:3232,56:56,10/27/12 19:14:35,STABLE BEAMS,4000,99562.682,98763.194,22.2,HFOC
206208:3232,57:57,10/27/12 19:14:58,STABLE BEAMS,4000,99501.890,98676.024,22.2,HFOC
206208:3232,58:58,10/27/12 19:15:22,STABLE BEAMS,4000,99450.431,98658.805,22.2,HFOC
206208:3232,59:59,10/27/12 19:15:45,STABLE BEAMS,4000,99371.552,98577.573,22.2,HFOC
206208:3232,60:60,10/27/12 19:16:08,STABLE BEAMS,4000,99263.205,98459.173,22.1,HFOC
206208:3232,61:61,10/27/12 19:16:32,STABLE BEAMS,4000,99228.523,98428.741,22.1,HFOC
206208:3232,62:62,10/27/12 19:16:55,STABLE BEAMS,4000,99208.217,98416.536,22.1,HFOC
206208:3232,63:63,10/27/12 19:17:18,STABLE BEAMS,4000,99213.043,98421.323,22.1,HFOC
206208:3232,64:64,10/27/12 19:17:42,STABLE BEAMS,4000,99166.171,98375.817,22.1,HFOC
206208:3232,65:65,10/27/12 19:18:05,STABLE BEAMS,4000,99111.070,98325.119,22.1,HFOC
206208:3232,66:66,10/27/12 19:18:28,STABLE BEAMS,4000,99052.247,98264.781,22.1,HFOC
206208:3232,67:67,10/27/12 19:18:52,STABLE BEAMS,4000,98987.755,98198.823,22.1,HFOC
206208:3232,68:68,10/27/12 19:19:15,STABLE BEAMS,4000,98936.615,98147.100,22.1,HFOC
206208:3232,69:69,10/27/12 19:19:38,STABLE BEAMS,4000,98887.056,98097.938,22.1,HFOC
206208:3232,70:70,10/27/12 19:20:02,STABLE BEAMS,4000,98832.775,98049.031,22.0,HFOC
206208:3232,71:71,10/27/12 19:20:25,STABLE BEAMS,4000,98782.124,97978.037,22.0,HFOC
206208:3232,72:72,10/27/12 19:20:48,STABLE BEAMS,4000,98718.452,97937.589,22.0,HFOC
206208:3232,73:73,10/27/12 19:21:12,STABLE BEAMS,4000,98667.733,97886.284,22.0,HFOC
206208:3232,74:74,10/27/12 19:21:35,STABLE BEAMS,4000,98611.448,97832.417,22.0,HFOC
206208:3232,75:75,10/27/12 19:21:58,STABLE BEAMS,4000,98556.619,97772.109,22.0,HFOC
206208:3232,76:76,10/27/12 19:22:22,STABLE BEAMS,4000,98505.707,97728.497,22.0,HFOC
206208:3232,77:77,10/27/12 19:22:45,STABLE BEAMS,4000,98448.420,97671.662,22.0,HFOC
206208:3232,78:78,10/27/12 19:23:08,STABLE BEAMS,4000,98385.260,96642.857,21.9,HFOC
206208:3232,79:79,10/27/12 19:23:32,STABLE BEAMS,4000,98322.555,97549.740,21.9,HFOC
206208:3232,80:80,10/27/12 19:23:55,STABLE BEAMS,4000,98274.420,97495.104,21.9,HFOC
206208:3232,81:81,10/27/12 19:24:18,STABLE BEAMS,4000,98219.649,97445.678,21.9,HFOC
206208:3232,82:82,10/27/12 19:24:42,STABLE BEAMS,4000,98167.700,97396.102,21.9,HFOC
206208:3232,83:83,10/27/12 19:25:05,STABLE BEAMS,4000,98126.155,97359.790,21.9,HFOC
206208:3232,84:84,10/27/12 19:25:28,STABLE BEAMS,4000,98048.756,97275.152,21.9,HFOC
206208:3232,85:85,10/27/12 19:25:52,STABLE BEAMS,4000,97994.224,97222.030,21.9,HFOC
206208:3232,86:86,10/27/12 19:26:15,STABLE BEAMS,4000,97934.752,97158.129,21.8,HFOC
206208:3232,87:87,10/27/12 19:26:38,STABLE BEAMS,4000,97842.932,97055.296,21.8,HFOC
206208:3232,88:88,10/27/12 19:27:02,STABLE BEAMS,4000,97779.863,97013.269,21.8,HFOC
206208:3232,89:89,10/27/12 19:27:25,STABLE BEAMS,4000,97733.685,96968.430,21.8,HFOC
206208:3232,90:90,10/27/12 19:27:48,STABLE BEAMS,4000,97679.972,96901.463,21.8,HFOC
206208:3232,91:91,10/27/12 19:28:12,STABLE BEAMS,4000,97623.892,96863.402,21.8,HFOC
206208:3232,92:92,10/27/12 19:28:35,STABLE BEAMS,4000,97562.940,96796.096,21.8,HFOC
206208:3232,93:93,10/27/12 19:28:58,STABLE BEAMS,4000,97502.740,96747.094,21.8,HFOC
206208:3232,94:94,10/27/12 19:29:22,STABLE BEAMS,4000,97446.068,96669.423,21.7,HFOC
206208:3232,95:95,10/27/12 19:29:45,STABLE BEAMS,4000,97388.087,96628.460,21.7,HFOC
206208:3232,96:96,10/27/12 19:30:08,STABLE BEAMS,4000,97329.138,96575.811,21.7,HFOC
206208:3232,97:97,10/27/12 19:30:32,STABLE BEAMS,4000,97276.780,96518.021,21.7,HFOC
206208:3232,98:98,10/27/12 19:30:55,STABLE BEAMS,4000,97219.994,96459.734,21.7,HFOC
206208:3232,99:99,10/27/12 19:31:18,STABLE BEAMS,4000,97163.675,96407.742,21.7,HFOC
206208:3232,100:100,10/27/12 19:31:42,STABLE BEAMS,4000,97102.905,96348.416,21.7,HFOC
206208:3232,101:101,10/27/12 19:32:05,STABLE BEAMS,4000,97041.225,96281.392,21.6,HFOC
206208:3232,102:102,10/27/12 19:32:28,STABLE BEAMS,4000,96996.516,96243.823,21.6,HFOC
206208:3232,103:103,10/27/12 19:32:52,STABLE BEAMS,4000,96939.206,96183.081,21.6,HFOC
206208:3232,104:104,10/27/12 19:33:15,STABLE BEAMS,4000,96881.806,96126.128,21.6,HFOC
206208:3232,105:105,10/27/12 19:33:38,STABLE BEAMS,4000,96836.880,96080.584,21.6,HFOC
206208:3232,106:106,10/27/12 19:34:02,STABLE BEAMS,4000,96780.151,96023.331,21.6,HFOC
206208:3232,107:107,10/27/12 19:34:25,STABLE BEAMS,4000,96729.341,95980.656,21.6,HFOC
206208:3232,108:108,10/27/12 19:34:48,STABLE BEAMS,4000,96671.463,95927.092,21.6,HFOC
206208:3232,109:109,10/27/12 19:35:12,STABLE BEAMS,4000,96628.267,95883.263,21.6,HFOC
206208:3232,110:110,10/27/12 19:35:35,STABLE BEAMS,4000,96571.356,95818.099,21.5,HFOC
206208:3232,111:111,10/27/12 19:35:58,STABLE BEAMS,4000,96528.980,95784.742,21.5,HFOC
206208:3232,112:112,10/27/12 19:36:22,STABLE BEAMS,4000,96470.111,95722.468,21.5,HFOC
206208:3232,113:113,10/27/12 19:36:45,STABLE BEAMS,4000,96421.213,95676.841,21.5,HFOC
206208:3232,114:114,10/27/12 19:37:08,STABLE BEAMS,4000,96372.600,95626.676,21.5,HFOC
206208:3232,115:115,10/27/12 19:37:32,STABLE BEAMS,4000,96316.189,95567.813,21.5,HFOC
206208:3232,116:116,10/27/12 19:37:55,STABLE BEAMS,4000,96261.464,87101.223,21.5,HFOC
206208:3232,117:117,10/27/12 19:38:18,STABLE BEAMS,4000,96208.115,95464.427,21.5,HFOC
206208:3232,118:118,10/27/12 19:38:42,STABLE BEAMS,4000,96151.466,95408.215,21.4,HFOC
206208:3232,119:119,10/27/12 19:39:05,STABLE BEAMS,4000,96099.358,95361.315,21.4,HFOC
206208:3232,120:120,10/27/12 19:39:28,STABLE BEAMS,4000,96023.712,95286.250,21.4,HFOC
206208:3232,121:121,10/27/12 19:39:52,STABLE BEAMS,4000,95969.931,95231.922,21.4,HFOC
206208:3232,122:122,10/27/12 19:40:15,STABLE BEAMS,4000,95926.166,95192.331,21.4,HFOC
206208:3232,123:123,10/27/12 19:40:38,STABLE BEAMS,4000,95877.496,95141.157,21.4,HFOC
206208:3232,124:124,10/27/12 19:41:02,STABLE BEAMS,4000,95821.017,95087.987,21.4,HFOC
206208:3232,125:125,10/27/12 19:41:25,STABLE BEAMS,4000,95775.284,95031.110,21.4,HFOC
206208:3232,126:126,10/27/12 19:41:48,STABLE BEAMS,4000,95736.846,94984.354,21.4,HFOC
206208:3232,127:127,10/27/12 19:42:12,STABLE BEAMS,4000,95685.820,94953.823,21.3,HFOC
206208:3232,128:128,10/27/12 19:42:35,STABLE BEAMS,4000,95626.643,94892.231,21.3,HFOC
206208:3232,129:129,10/27/12 19:42:58,STABLE BEAMS,4000,95571.258,94840.137,21.3,HFOC
206208:3232,130:130,10/27/12 19:43:22,STABLE BEAMS,4000,95519.514,94782.103,21.3,HFOC
206208:3232,131:131,10/27/12 19:43:45,STABLE BEAMS,4000,95467.810,94745.119,21.3,HFOC
206208:3232,132:132,10/27/12 19:44:08,STABLE BEAMS,4000,95402.311,94677.254,21.3,HFOC
206208:3232,133:133,10/27/12 19:44:32,STABLE BEAMS,4000,95340.853,94617.216,21.3,HFOC
206208:3232,134:134,10/27/12 19:44:55,STABLE BEAMS,4000,95259.470,94534.546,21.3,HFOC
206208:3232,135:135,10/27/12 19:45:18,STABLE BEAMS,4000,95198.752,94476.193,21.2,HFOC
206208:3232,136:136,10/27/12 19:45:41,STABLE BEAMS,4000,95124.819,94412.334,21.2,HFOC
206208:3232,137:137,10/27/12 19:46:05,STABLE BEAMS,4000,95069.285,94352.462,21.2,HFOC
206208:3232,138:138,10/27/12 19:46:28,STABLE BEAMS,4000,95013.768,94294.514,21.2,HFOC
206208:3232,139:139,10/27/12 19:46:51,STABLE BEAMS,4000,94987.634,94273.327,21.2,HFOC
206208:3232,140:140,10/27/12 19:47:15,STABLE BEAMS,4000,94946.374,94230.478,21.2,HFOC
206208:3232,141:141,10/27/12 19:47:38,STABLE BEAMS,4000,94909.086,94181.133,21.2,HFOC
206208:3232,142:142,10/27/12 19:48:01,STABLE BEAMS,4000,94875.764,94160.401,21.2,HFOC
206208:3232,143:143,10/27/12 19:48:25,STABLE BEAMS,4000,94837.014,94123.839,21.2,HFOC
206208:3232,144:144,10/27/12 19:48:48,STABLE BEAMS,4000,94802.377,94084.723,21.1,HFOC
206208:3232,145:145,10/27/12 19:49:11,STABLE BEAMS,4000,94767.104,94055.403,21.1,HFOC
206208:3232,146:146,10/27/12 19:49:35,STABLE BEAMS,4000,94731.301,94019.869,21.1,HFOC
206208:3232,147:147,10/27/12 19:49:58,STABLE BEAMS,4000,94689.506,93974.600,21.1,HFOC
206208:3232,148:148,10/27/12 19:50:21,STABLE BEAMS,4000,94648.046,93936.293,21.1,HFOC
206208:3232,149:149,10/27/12 19:50:45,STABLE BEAMS,4000,94595.398,93882.148,21.1,HFOC
206208:3232,150:150,10/27/12 19:51:08,STABLE BEAMS,4000,94555.150,93845.041,21.1,HFOC
206208:3232,151:151,10/27/12 19:51:31,STABLE BEAMS,4000,94511.033,93799.364,21.1,HFOC
206208:3232,152:152,10/27/12 19:51:55,STABLE BEAMS,4000,94461.338,93752.878,21.1,HFOC
206208:3232,153:153,10/27/12 19:52:18,STABLE BEAMS,4000,94415.485,93708.313,21.1,HFOC
206208:3232,154:154,10/27/12 19:52:41,STABLE BEAMS,4000,94360.639,93648.216,21.1,HFOC
206208:3232,155:155,10/27/12 19:53:05,STABLE BEAMS,4000,94062.232,92432.133,21.0,HFOC
206208:3232,156:156,10/27/12 19:53:28,STABLE BEAMS,4000,90097.060,89460.975,20.1,HFOC
206208:3232,157:157,10/27/12 19:53:51,STABLE BEAMS,4000,93350.542,92660.681,20.8,HFOC
206208:3232,158:158,10/27/12 19:54:15,STABLE BEAMS,4000,88077.781,87465.641,19.6,HFOC
206208:3232,159:159,10/27/12 19:54:38,STABLE BEAMS,4000,93041.998,92360.931,20.8,HFOC
206208:3232,160:160,10/27/12 19:55:01,STABLE BEAMS,4000,94062.277,93357.751,21.0,HFOC
206208:3232,161:161,10/27/12 19:55:25,STABLE BEAMS,4000,94014.250,93295.981,21.0,HFOC
206208:3232,162:162,10/27/12 19:55:48,STABLE BEAMS,4000,93960.810,93260.802,21.0,HFOC
206208:3232,163:163,10/27/12 19:56:11,STABLE BEAMS,4000,93907.468,93202.223,20.9,HFOC
206208:3232,164:164,10/27/12 19:56:35,STABLE BEAMS,4000,93866.378,93162.380,20.9,HFOC
206208:3232,165:165,10/27/12 19:56:58,STABLE BEAMS,4000,93810.867,93109.162,20.9,HFOC
206208:3232,166:166,10/27/12 19:57:21,STABLE BEAMS,4000,93763.420,93069.571,20.9,HFOC
206208:3232,167:167,10/27/12 19:57:45,STABLE BEAMS,4000,93705.029,93005.990,20.9,HFOC
206208:3232,168:168,10/27/12 19:58:08,STABLE BEAMS,4000,93658.396,92966.261,20.9,HFOC
206208:3232,169:169,10/27/12 19:58:31,STABLE BEAMS,4000,93601.423,92903.156,20.9,HFOC
206208:3232,170:170,10/27/12 19:58:55,STABLE BEAMS,4000,93546.822,92852.705,20.9,HFOC
206208:3232,171:171,10/27/12 19:59:18,STABLE BEAMS,4000,93495.505,92800.834,20.9,HFOC
206208:3232,172:172,10/27/12 19:59:41,STABLE BEAMS,4000,93453.295,92756.133,20.8,HFOC
206208:3232,173:173,10/27/12 20:00:05,STABLE BEAMS,4000,93403.179,92712.929,20.8,HFOC
206208:3232,174:174,10/27/12 20:00:28,STABLE BEAMS,4000,93352.027,80871.795,20.8,HFOC
206208:3232,175:175,10/27/12 20:00:51,STABLE BEAMS,4000,93305.041,92608.986,20.8,HFOC
206208:3232,176:176,10/27/12 20:01:15,STABLE BEAMS,4000,93253.320,92565.111,20.8,HFOC
206208:3232,177:177,10/27/12 20:01:38,STABLE BEAMS,4000,93201.662,92496.126,20.8,HFOC
206208:3232,178:178,10/27/12 20:02:01,STABLE BEAMS,4000,93152.189,92458.206,20.8,HFOC
206208:3232,179:179,10/27/12 20:02:25,STABLE BEAMS,4000,93065.907,92376.288,20.8,HFOC
206208:3232,180:180,10/27/12 20:02:48,STABLE BEAMS,4000,93042.960,92350.720,20.8,HFOC
206208:3232,181:181,10/27/12 20:03:11,STABLE BEAMS,4000,92990.169,92288.093,20.7,HFOC
206208:3232,182:182,10/27/12 20:03:35,STABLE BEAMS,4000,92942.483,92242.627,20.7,HFOC
206208:3232,183:183,10/27/12 20:03:58,STABLE BEAMS,4000,92903.784,91172.986,20.7,HFOC
206208:3232,184:184,10/27/12 20:04:21,STABLE BEAMS,4000,92859.439,92174.136,20.7,HFOC
206208:3232,185:185,10/27/12 20:04:45,STABLE BEAMS,4000,92812.851,92114.899,20.7,HFOC
206208:3232,186:186,10/27/12 20:05:08,STABLE BEAMS,4000,92758.609,92073.123,20.7,HFOC
206208:3232,187:187,10/27/12 20:05:31,STABLE BEAMS,4000,92709.592,92022.614,20.7,HFOC
206208:3232,188:188,10/27/12 20:05:55,STABLE BEAMS,4000,92670.847,91986.936,20.7,HFOC
206208:3232,189:189,10/27/12 20:06:18,STABLE BEAMS,4000,92615.097,91937.154,20.7,HFOC
206208:3232,190:190,10/27/12 20:06:41,STABLE BEAMS,4000,92559.244,91877.083,20.6,HFOC
206208:3232,191:191,10/27/12 20:07:05,STABLE BEAMS,4000,92510.255,91838.631,20.6,HFOC
206208:3232,192:192,10/27/12 20:07:28,STABLE BEAMS,4000,92464.072,91782.612,20.6,HFOC
206208:3232,193:193,10/27/12 20:07:51,STABLE BEAMS,4000,92417.564,91742.916,20.6,HFOC
206208:3232,194:194,10/27/12 20:08:15,STABLE BEAMS,4000,92354.791,91671.366,20.6,HFOC
206208:3232,195:195,10/27/12 20:08:38,STABLE BEAMS,4000,92309.900,91639.730,20.6,HFOC
206208:3232,196:196,10/27/12 20:09:01,STABLE BEAMS,4000,92251.816,86595.857,20.6,HFOC
206208:3232,197:197,10/27/12 20:09:25,STABLE BEAMS,4000,92219.138,91544.094,20.6,HFOC
206208:3232,198:198,10/27/12 20:09:48,STABLE BEAMS,4000,92176.534,91506.411,20.6,HFOC
206208:3232,199:199,10/27/12 20:10:11,STABLE BEAMS,4000,92140.009,91452.644,20.6,HFOC
206208:3232,200:200,10/27/12 20:10:35,STABLE BEAMS,4000,92084.976,91406.309,20.5,HFOC
206208:3232,201:201,10/27/12 20:10:58,STABLE BEAMS,4000,92044.188,91364.901,20.5,HFOC
206208:3232,202:202,10/27/12 20:11:21,STABLE BEAMS,4000,91986.787,91320.803,20.5,HFOC
206208:3232,203:203,10/27/12 20:11:45,STABLE BEAMS,4000,91930.604,91263.188,20.5,HFOC
206208:3232,204:204,10/27/12 20:12:08,STABLE BEAMS,4000,91886.834,91191.251,20.5,HFOC
206208:3232,205:205,10/27/12 20:12:31,STABLE BEAMS,4000,91830.031,91165.182,20.5,HFOC
206208:3232,206:206,10/27/12 20:12:55,STABLE BEAMS,4000,91787.160,91108.853,20.5,HFOC
206208:3232,207:207,10/27/12 20:13:18,STABLE BEAMS,4000,91741.950,91078.656,20.5,HFOC
206208:3232,208:208,10/27/12 20:13:41,STABLE BEAMS,4000,91688.624,91027.549,20.5,HFOC
206208:3232,209:209,10/27/12 20:14:05,STABLE BEAMS,4000,91641.843,90978.356,20.4,HFOC
206208:3232,210:210,10/27/12 20:14:28,STABLE BEAMS,4000,91593.412,90931.192,20.4,HFOC
206208:3232,211:211,10/27/12 20:14:51,STABLE BEAMS,4000,91547.764,90880.380,20.4,HFOC
206208:3232,212:212,10/27/12 20:15:15,STABLE BEAMS,4000,91495.434,90840.327,20.4,HFOC
206208:3232,213:213,10/27/12 20:15:38,STABLE BEAMS,4000,91445.933,90788.436,20.4,HFOC
206208:3232,214:214,10/27/12 20:16:01,STABLE BEAMS,4000,91404.518,90740.008,20.4,HFOC
206208:3232,215:215,10/27/12 20:16:25,STABLE BEAMS,4000,91358.779,90703.736,20.4,HFOC
206208:3232,216:216,10/27/12 20:16:48,STABLE BEAMS,4000,91307.388,90650.888,20.4,HFOC
206208:3232,217:217,10/27/12 20:17:11,STABLE BEAMS,4000,91258.513,90595.976,20.4,HFOC
206208:3232,218:218,10/27/12 20:17:35,STABLE BEAMS,4000,91219.347,90564.392,20.3,HFOC
206208:3232,219:219,10/27/12 20:17:58,STABLE BEAMS,4000,91174.171,90511.335,20.3,HFOC
206208:3232,220:220,10/27/12 20:18:21,STABLE BEAMS,4000,91138.857,90486.303,20.3,HFOC
206208:3232,221:221,10/27/12 20:18:45,STABLE BEAMS,4000,91088.520,90433.593,20.3,HFOC
206208:3232,222:222,10/27/12 20:19:08,STABLE BEAMS,4000,91045.722,90385.641,20.3,HFOC
206208:3232,223:223,10/27/12 20:19:31,STABLE BEAMS,4000,90991.981,90337.749,20.3,HFOC
206208:3232,224:224,10/27/12 20:19:55,STABLE BEAMS,4000,90951.284,90298.254,20.3,HFOC
206208:3232,225:225,10/27/12 20:20:18,STABLE BEAMS,4000,90894.595,90241.972,20.3,HFOC
206208:3232,226:226,10/27/12 20:20:41,STABLE BEAMS,4000,90855.691,90194.261,20.3,HFOC
206208:3232,227:227,10/27/12 20:21:05,STABLE BEAMS,4000,90800.618,90149.577,20.3,HFOC
206208:3232,228:228,10/27/12 20:21:28,STABLE BEAMS,4000,90756.091,90101.739,20.2,HFOC
206208:3232,229:229,10/27/12 20:21:51,STABLE BEAMS,4000,90704.495,90056.865,20.2,HFOC
206208:3232,230:230,10/27/12 20:22:15,STABLE BEAMS,4000,90655.796,90003.074,20.2,HFOC
206208:3232,231:231,10/27/12 20:22:38,STABLE BEAMS,4000,90603.779,89820.057,20.2,HFOC
206208:3232,232:232,10/27/12 20:23:01,STABLE BEAMS,4000,90553.777,88873.099,20.2,HFOC
206208:3232,233:233,10/27/12 20:23:25,STABLE BEAMS,4000,90500.605,89715.060,20.2,HFOC
206208:3232,234:234,10/27/12 20:23:48,STABLE BEAMS,4000,90452.749,89667.619,20.2,HFOC
206208:3232,235:235,10/27/12 20:24:11,STABLE BEAMS,4000,90406.787,89625.673,20.2,HFOC
206208:3232,236:236,10/27/12 20:24:35,STABLE BEAMS,4000,90364.241,89581.686,20.2,HFOC
206208:3232,237:237,10/27/12 20:24:58,STABLE BEAMS,4000,90320.146,89539.780,20.1,HFOC
206208:3232,238:238,10/27/12 20:25:21,STABLE BEAMS,4000,90264.424,89488.150,20.1,HFOC
206208:3232,239:239,10/27/12 20:25:45,STABLE BEAMS,4000,90212.163,81406.554,20.1,HFOC
206208:3232,240:240,10/27/12 20:26:08,STABLE BEAMS,4000,90171.375,89395.901,20.1,HFOC
206208:3232,241:241,10/27/12 20:26:31,STABLE BEAMS,4000,90122.824,89345.064,20.1,HFOC
206208:3232,242:242,10/27/12 20:26:55,STABLE BEAMS,4000,90092.798,89317.099,20.1,HFOC
206208:3232,243:243,10/27/12 20:27:18,STABLE BEAMS,4000,90036.854,89261.637,20.1,HFOC
206208:3232,244:244,10/27/12 20:27:41,STABLE BEAMS,4000,89996.305,89221.437,20.1,HFOC
206208:3232,245:245,10/27/12 20:28:05,STABLE BEAMS,4000,89959.774,89187.919,20.1,HFOC
206208:3232,246:246,10/27/12 20:28:28,STABLE BEAMS,4000,89914.990,89143.520,20.1,HFOC
206208:3232,247:247,10/27/12 20:28:51,STABLE BEAMS,4000,89862.666,78549.855,20.0,HFOC
206208:3232,248:248,10/27/12 20:29:15,STABLE BEAMS,4000,89805.698,89041.452,20.0,HFOC
206208:3232,249:249,10/27/12 20:29:38,STABLE BEAMS,4000,89760.124,88989.982,20.0,HFOC
206208:3232,250:250,10/27/12 20:30:01,STABLE BEAMS,4000,89716.530,88948.556,20.0,HFOC
206208:3232,251:251,10/27/12 20:30:25,STABLE BEAMS,4000,89670.682,88886.064,20.0,HFOC
206208:3232,252:252,10/27/12 20:30:48,STABLE BEAMS,4000,89620.885,88854.627,20.0,HFOC
206208:3232,253:253,10/27/12 20:31:11,STABLE BEAMS,4000,89575.704,88816.102,20.0,HFOC
206208:3232,254:254,10/27/12 20:31:35,STABLE BEAMS,4000,89532.849,88775.402,20.0,HFOC
206208:3232,255:255,10/27/12 20:31:58,STABLE BEAMS,4000,89488.408,88727.756,20.0,HFOC
206208:3232,256:256,10/27/12 20:32:21,STABLE BEAMS,4000,89427.291,88668.947,19.9,HFOC
206208:3232,257:257,10/27/12 20:32:45,STABLE BEAMS,4000,89394.829,88641.230,19.9,HFOC
206208:3232,258:258,10/27/12 20:33:08,STABLE BEAMS,4000,89342.852,88571.823,19.9,HFOC
206208:3232,259:259,10/27/12 20:33:31,STABLE BEAMS,4000,89303.760,88539.319,19.9,HFOC
206208:3232,260:260,10/27/12 20:33:55,STABLE BEAMS,4000,89252.175,88490.854,19.9,HFOC
206208:3232,261:261,10/27/12 20:34:18,STABLE BEAMS,4000,89200.381,88443.069,19.9,HFOC
206208:3232,262:262,10/27/12 20:34:41,STABLE BEAMS,4000,89155.808,88397.983,19.9,HFOC
206208:3232,263:263,10/27/12 20:35:05,STABLE BEAMS,4000,89110.359,88339.554,19.9,HFOC
206208:3232,264:264,10/27/12 20:35:28,STABLE BEAMS,4000,89061.102,88303.192,19.9,HFOC
206208:3232,265:265,10/27/12 20:35:51,STABLE BEAMS,4000,88946.073,88190.032,19.8,HFOC
206208:3232,266:266,10/27/12 20:36:15,STABLE BEAMS,4000,88922.689,88169.514,19.8,HFOC
206208:3232,267:267,10/27/12 20:36:38,STABLE BEAMS,4000,88875.868,88119.534,19.8,HFOC
206208:3232,268:268,10/27/12 20:37:01,STABLE BEAMS,4000,88831.881,88060.821,19.8,HFOC
206208:3232,269:269,10/27/12 20:37:24,STABLE BEAMS,4000,88784.748,88034.517,19.8,HFOC
206208:3232,270:270,10/27/12 20:37:48,STABLE BEAMS,4000,88745.929,87997.800,19.8,HFOC
206208:3232,271:271,10/27/12 20:38:11,STABLE BEAMS,4000,88695.295,87948.480,19.8,HFOC
206208:3232,272:272,10/27/12 20:38:34,STABLE BEAMS,4000,88642.937,87891.244,19.8,HFOC
206208:3232,273:273,10/27/12 20:38:58,STABLE BEAMS,4000,88601.705,87856.564,19.8,HFOC
206208:3232,274:274,10/27/12 20:39:21,STABLE BEAMS,4000,88550.359,87804.765,19.8,HFOC
206208:3232,275:275,10/27/12 20:39:44,STABLE BEAMS,4000,88504.887,87757.021,19.7,HFOC
206208:3232,276:276,10/27/12 20:40:08,STABLE BEAMS,4000,88460.286,87719.874,19.7,HFOC
206208:3232,277:277,10/27/12 20:40:31,STABLE BEAMS,4000,88408.338,87662.171,19.7,HFOC
206208:3232,278:278,10/27/12 20:40:54,STABLE BEAMS,4000,88363.810,87619.787,19.7,HFOC
206208:3232,279:279,10/27/12 20:41:18,STABLE BEAMS,4000,88311.959,87575.437,19.7,HFOC
206208:3232,280:280,10/27/12 20:41:41,STABLE BEAMS,4000,88267.494,87533.109,19.7,HFOC
206208:3232,281:281,10/27/12 20:42:04,STABLE BEAMS,4000,88214.869,87475.628,19.7,HFOC
206208:3232,282:282,10/27/12 20:42:28,STABLE BEAMS,4000,88160.319,87421.536,19.7,HFOC
206208:3232,283:283,10/27/12 20:42:51,STABLE BEAMS,4000,88115.906,87380.138,19.7,HFOC
206208:3232,284:284,10/27/12 20:43:14,STABLE BEAMS,4000,88071.692,87334.532,19.6,HFOC
206208:3232,285:285,10/27/12 20:43:38,STABLE BEAMS,4000,88027.483,87296.855,19.6,HFOC
206208:3232,286:286,10/27/12 20:44:01,STABLE BEAMS,4000,87977.270,87237.382,19.6,HFOC
206208:3232,287:287,10/27/12 20:44:24,STABLE BEAMS,4000,87920.399,87173.076,19.6,HFOC
206208:3232,288:288,10/27/12 20:44:48,STABLE BEAMS,4000,87864.342,87132.432,19.6,HFOC
206208:3232,289:289,10/27/12 20:45:11,STABLE BEAMS,4000,87804.744,87075.087,19.6,HFOC
206208:3232,290:290,10/27/12 20:45:34,STABLE BEAMS,4000,87743.138,87006.973,19.6,HFOC
206208:3232,291:291,10/27/12 20:45:58,STABLE BEAMS,4000,87691.543,86966.334,19.6,HFOC
206208:3232,292:292,10/27/12 20:46:21,STABLE BEAMS,4000,87649.821,86923.204,19.6,HFOC
206208:3232,293:293,10/27/12 20:46:44,STABLE BEAMS,4000,87602.648,86874.670,19.5,HFOC
206208:3232,294:294,10/27/12 20:47:08,STABLE BEAMS,4000,87566.458,86840.532,19.5,HFOC
206208:3232,295:295,10/27/12 20:47:31,STABLE BEAMS,4000,87522.295,86801.986,19.5,HFOC
206208:3232,296:296,10/27/12 20:47:54,STABLE BEAMS,4000,87492.337,86762.651,19.5,HFOC
206208:3232,297:297,10/27/12 20:48:18,STABLE BEAMS,4000,87452.163,86722.812,19.5,HFOC
206208:3232,298:298,10/27/12 20:48:41,STABLE BEAMS,4000,87426.138,86702.249,19.5,HFOC
206208:3232,299:299,10/27/12 20:49:04,STABLE BEAMS,4000,87388.673,86669.464,19.5,HFOC
206208:3232,300:300,10/27/12 20:49:28,STABLE BEAMS,4000,87357.594,86633.400,19.5,HFOC
206208:3232,301:301,10/27/12 20:49:51,STABLE BEAMS,4000,87315.725,86600.609,19.5,HFOC
206208:3232,302:302,10/27/12 20:50:14,STABLE BEAMS,4000,87281.020,86562.697,19.5,HFOC
206208:3232,303:303,10/27/12 20:50:38,STABLE BEAMS,4000,87259.690,86542.415,19.5,HFOC
206208:3232,304:304,10/27/12 20:51:01,STABLE BEAMS,4000,87239.942,86521.085,19.5,HFOC
206208:3232,305:305,10/27/12 20:51:24,STABLE BEAMS,4000,87204.885,86484.572,19.5,HFOC
206208:3232,306:306,10/27/12 20:51:48,STABLE BEAMS,4000,87154.626,86427.757,19.4,HFOC
206208:3232,307:307,10/27/12 20:52:11,STABLE BEAMS,4000,87106.098,86390.957,19.4,HFOC
206208:3232,308:308,10/27/12 20:52:34,STABLE BEAMS,4000,87060.985,86341.861,19.4,HFOC
206208:3232,309:309,10/27/12 20:52:58,STABLE BEAMS,4000,87024.055,86312.199,19.4,HFOC
206208:3232,310:310,10/27/12 20:53:21,STABLE BEAMS,4000,86983.688,85424.941,19.4,HFOC
206208:3232,311:311,10/27/12 20:53:44,STABLE BEAMS,4000,86934.250,86218.781,19.4,HFOC
206208:3232,312:312,10/27/12 20:54:08,STABLE BEAMS,4000,86894.321,86183.525,19.4,HFOC
206208:3232,313:313,10/27/12 20:54:31,STABLE BEAMS,4000,86846.698,86135.423,19.4,HFOC
206208:3232,314:314,10/27/12 20:54:54,STABLE BEAMS,4000,86814.310,86103.300,19.4,HFOC
206208:3232,315:315,10/27/12 20:55:18,STABLE BEAMS,4000,86786.338,86070.350,19.4,HFOC
206208:3232,316:316,10/27/12 20:55:41,STABLE BEAMS,4000,86738.885,86024.157,19.3,HFOC
206208:3232,317:317,10/27/12 20:56:04,STABLE BEAMS,4000,86700.983,85993.503,19.3,HFOC
206208:3232,318:318,10/27/12 20:56:28,STABLE BEAMS,4000,86649.307,85929.251,19.3,HFOC
206208:3232,319:319,10/27/12 20:56:51,STABLE BEAMS,4000,86598.338,85889.097,19.3,HFOC
206208:3232,320:320,10/27/12 20:57:14,STABLE BEAMS,4000,86549.172,85842.065,19.3,HFOC
206208:3232,321:321,10/27/12 20:57:38,STABLE BEAMS,4000,86490.195,85785.300,19.3,HFOC
206208:3232,322:322,10/27/12 20:58:01,STABLE BEAMS,4000,86453.340,85750.474,19.3,HFOC
206208:3232,323:323,10/27/12 20:58:24,STABLE BEAMS,4000,86420.297,85711.651,19.3,HFOC
206208:3232,324:324,10/27/12 20:58:48,STABLE BEAMS,4000,86377.380,85677.724,19.3,HFOC
206208:3232,325:325,10/27/12 20:59:11,STABLE BEAMS,4000,86346.153,85645.886,19.3,HFOC
206208:3232,326:326,10/27/12 20:59:34,STABLE BEAMS,4000,86313.128,85601.908,19.3,HFOC
206208:3232,327:327,10/27/12 20:59:58,STABLE BEAMS,4000,86275.032,85575.341,19.2,HFOC
206208:3232,328:328,10/27/12 21:00:21,STABLE BEAMS,4000,86239.252,85538.989,19.2,HFOC
206208:3232,329:329,10/27/12 21:00:44,STABLE BEAMS,4000,86198.657,85496.138,19.2,HFOC
206208:3232,330:330,10/27/12 21:01:08,STABLE BEAMS,4000,86166.348,85468.401,19.2,HFOC
206208:3232,331:331,10/27/12 21:01:31,STABLE BEAMS,4000,86127.404,85420.298,19.2,HFOC
206208:3232,332:332,10/27/12 21:01:54,STABLE BEAMS,4000,86092.962,85388.721,19.2,HFOC
206208:3232,333:333,10/27/12 21:02:18,STABLE BEAMS,4000,86057.722,85352.909,19.2,HFOC
206208:3232,334:334,10/27/12 21:02:41,STABLE BEAMS,4000,86017.321,85318.000,19.2,HFOC
206208:3232,335:335,10/27/12 21:03:04,STABLE BEAMS,4000,85981.780,85283.608,19.2,HFOC
206208:3232,336:336,10/27/12 21:03:28,STABLE BEAMS,4000,85944.293,85234.393,19.2,HFOC
206208:3232,337:337,10/27/12 21:03:51,STABLE BEAMS,4000,85909.987,85210.680,19.2,HFOC
206208:3232,338:338,10/27/12 21:04:14,STABLE BEAMS,4000,85879.232,85182.751,19.2,HFOC
206208:3232,339:339,10/27/12 21:04:38,STABLE BEAMS,4000,85829.532,85123.155,19.1,HFOC
206208:3232,340:340,10/27/12 21:05:01,STABLE BEAMS,4000,85775.039,85078.546,19.1,HFOC
206208:3232,341:341,10/27/12 21:05:24,STABLE BEAMS,4000,85725.640,85032.120,19.1,HFOC
206208:3232,342:342,10/27/12 21:05:48,STABLE BEAMS,4000,85689.564,84988.624,19.1,HFOC
206208:3232,343:343,10/27/12 21:06:11,STABLE BEAMS,4000,85657.598,84963.771,19.1,HFOC
206208:3232,344:344,10/27/12 21:06:34,STABLE BEAMS,4000,85619.410,84925.893,19.1,HFOC
206208:3232,345:345,10/27/12 21:06:58,STABLE BEAMS,4000,85587.187,84898.210,19.1,HFOC
206208:3232,346:346,10/27/12 21:07:21,STABLE BEAMS,4000,85544.970,84858.900,19.1,HFOC
206208:3232,347:347,10/27/12 21:07:44,STABLE BEAMS,4000,85503.966,84815.659,19.1,HFOC
206208:3232,348:348,10/27/12 21:08:08,STABLE BEAMS,4000,85457.418,84769.486,19.1,HFOC
206208:3232,349:349,10/27/12 21:08:31,STABLE BEAMS,4000,85411.736,84725.880,19.1,HFOC
206208:3232,350:350,10/27/12 21:08:54,STABLE BEAMS,4000,85372.968,84684.862,19.0,HFOC
206208:3232,351:351,10/27/12 21:09:18,STABLE BEAMS,4000,85343.659,84661.763,19.0,HFOC
206208:3232,352:352,10/27/12 21:09:41,STABLE BEAMS,4000,85299.695,84611.327,19.0,HFOC
206208:3232,353:353,10/27/12 21:10:04,STABLE BEAMS,4000,85260.136,84575.497,19.0,HFOC
206208:3232,354:354,10/27/12 21:10:28,STABLE BEAMS,4000,85217.276,84529.573,19.0,HFOC
206208:3232,355:355,10/27/12 21:10:51,STABLE BEAMS,4000,85176.369,84494.106,19.0,HFOC
206208:3232,356:356,10/27/12 21:11:14,STABLE BEAMS,4000,85135.643,84456.261,19.0,HFOC
206208:3232,357:357,10/27/12 21:11:38,STABLE BEAMS,4000,85081.162,84395.408,19.0,HFOC
206208:3232,358:358,10/27/12 21:12:01,STABLE BEAMS,4000,85046.788,84365.563,19.0,HFOC
206208:3232,359:359,10/27/12 21:12:24,STABLE BEAMS,4000,84995.818,84320.952,19.0,HFOC
206208:3232,360:360,10/27/12 21:12:48,STABLE BEAMS,4000,84952.020,84274.952,19.0,HFOC
206208:3232,361:361,10/27/12 21:13:11,STABLE BEAMS,4000,84912.017,84236.966,18.9,HFOC
206208:3232,362:362,10/27/12 21:13:34,STABLE BEAMS,4000,84880.847,84192.463,18.9,HFOC
206208:3232,363:363,10/27/12 21:13:58,STABLE BEAMS,4000,84847.463,84167.834,18.9,HFOC
206208:3232,364:364,10/27/12 21:14:21,STABLE BEAMS,4000,84805.895,84121.511,18.9,HFOC
206208:3232,365:365,10/27/12 21:14:44,STABLE BEAMS,4000,84756.826,84077.076,18.9,HFOC
206208:3232,366:366,10/27/12 21:15:08,STABLE BEAMS,4000,84712.970,84038.655,18.9,HFOC
206208:3232,367:367,10/27/12 21:15:31,STABLE BEAMS,4000,84674.231,83996.837,18.9,HFOC
206208:3232,368:368,10/27/12 21:15:54,STABLE BEAMS,4000,84627.837,83957.585,18.9,HFOC
206208:3232,369:369,10/27/12 21:16:18,STABLE BEAMS,4000,84590.617,83918.968,18.9,HFOC
206208:3232,370:370,10/27/12 21:16:41,STABLE BEAMS,4000,84540.456,83870.895,18.9,HFOC
206208:3232,371:371,10/27/12 21:17:04,STABLE BEAMS,4000,84489.668,83822.200,18.8,HFOC
206208:3232,372:372,10/27/12 21:17:28,STABLE BEAMS,4000,84448.288,83775.235,18.8,HFOC
206208:3232,373:373,10/27/12 21:17:51,STABLE BEAMS,4000,84417.101,83747.673,18.8,HFOC
206208:3232,374:374,10/27/12 21:18:14,STABLE BEAMS,4000,84371.538,83691.503,18.8,HFOC
206208:3232,375:375,10/27/12 21:18:38,STABLE BEAMS,4000,84321.177,83653.354,18.8,HFOC
206208:3232,376:376,10/27/12 21:19:01,STABLE BEAMS,4000,84284.441,83619.437,18.8,HFOC
206208:3232,377:377,10/27/12 21:19:24,STABLE BEAMS,4000,84261.130,83590.412,18.8,HFOC
206208:3232,378:378,10/27/12 21:19:48,STABLE BEAMS,4000,84211.925,83538.230,18.8,HFOC
206208:3232,379:379,10/27/12 21:20:11,STABLE BEAMS,4000,84172.753,83506.105,18.8,HFOC
206208:3232,380:380,10/27/12 21:20:34,STABLE BEAMS,4000,84126.473,83457.668,18.8,HFOC
206208:3232,381:381,10/27/12 21:20:58,STABLE BEAMS,4000,84101.654,83429.682,18.8,HFOC
206208:3232,382:382,10/27/12 21:21:21,STABLE BEAMS,4000,84039.826,83376.752,18.7,HFOC
206208:3232,383:383,10/27/12 21:21:44,STABLE BEAMS,4000,83993.278,83317.973,18.7,HFOC
206208:3232,384:384,10/27/12 21:22:08,STABLE BEAMS,4000,83947.949,83281.402,18.7,HFOC
206208:3232,385:385,10/27/12 21:22:31,STABLE BEAMS,4000,83902.505,83238.836,18.7,HFOC
206208:3232,386:386,10/27/12 21:22:54,STABLE BEAMS,4000,83856.146,83195.359,18.7,HFOC
206208:3232,387:387,10/27/12 21:23:18,STABLE BEAMS,4000,83815.431,82333.574,18.7,HFOC
206208:3232,388:388,10/27/12 21:23:41,STABLE BEAMS,4000,83776.407,83112.898,18.7,HFOC
206208:3232,389:389,10/27/12 21:24:04,STABLE BEAMS,4000,83731.026,83075.413,18.7,HFOC
206208:3232,390:390,10/27/12 21:24:28,STABLE BEAMS,4000,83684.547,83030.971,18.7,HFOC
206208:3232,391:391,10/27/12 21:24:51,STABLE BEAMS,4000,83648.853,82992.209,18.7,HFOC
206208:3232,392:392,10/27/12 21:25:14,STABLE BEAMS,4000,83600.871,82935.408,18.6,HFOC
206208:3232,393:393,10/27/12 21:25:38,STABLE BEAMS,4000,83553.777,82885.347,18.6,HFOC
206208:3232,394:394,10/27/12 21:26:01,STABLE BEAMS,4000,83523.415,82863.580,18.6,HFOC
206208:3232,395:395,10/27/12 21:26:24,STABLE BEAMS,4000,83481.870,82829.876,18.6,HFOC
206208:3232,396:396,10/27/12 21:26:48,STABLE BEAMS,4000,83435.806,82782.504,18.6,HFOC
206208:3232,397:397,10/27/12 21:27:11,STABLE BEAMS,4000,83389.936,82738.660,18.6,HFOC
206208:3232,398:398,10/27/12 21:27:34,STABLE BEAMS,4000,83339.740,82688.857,18.6,HFOC
206208:3232,399:399,10/27/12 21:27:58,STABLE BEAMS,4000,83238.461,82585.039,18.6,HFOC
206208:3232,400:400,10/27/12 21:28:21,STABLE BEAMS,4000,83157.084,82506.796,18.6,HFOC
206208:3232,401:401,10/27/12 21:28:44,STABLE BEAMS,4000,83102.927,82453.893,18.5,HFOC
206208:3232,402:402,10/27/12 21:29:07,STABLE BEAMS,4000,83057.546,82409.698,18.5,HFOC
206208:3232,403:403,10/27/12 21:29:31,STABLE BEAMS,4000,80592.984,79986.118,18.0,HFOC
206208:3232,404:404,10/27/12 21:29:54,STABLE BEAMS,4000,81110.305,80497.923,18.1,HFOC
206208:3232,405:405,10/27/12 21:30:17,STABLE BEAMS,4000,80441.674,79836.753,17.9,HFOC
206208:3232,406:406,10/27/12 21:30:41,STABLE BEAMS,4000,80780.084,80168.579,18.0,HFOC
206208:3232,407:407,10/27/12 21:31:04,STABLE BEAMS,4000,82961.088,82313.991,18.5,HFOC
206208:3232,408:408,10/27/12 21:31:27,STABLE BEAMS,4000,82923.748,82262.017,18.5,HFOC
206208:3232,409:409,10/27/12 21:31:51,STABLE BEAMS,4000,82886.830,82241.142,18.5,HFOC
206208:3232,410:410,10/27/12 21:32:14,STABLE BEAMS,4000,82850.111,82207.194,18.5,HFOC
206208:3232,411:411,10/27/12 21:32:37,STABLE BEAMS,4000,82807.917,82167.812,18.5,HFOC
206208:3232,412:412,10/27/12 21:33:01,STABLE BEAMS,4000,82766.190,82123.097,18.5,HFOC
206208:3232,413:413,10/27/12 21:33:24,STABLE BEAMS,4000,82726.791,82060.013,18.5,HFOC
206208:3232,414:414,10/27/12 21:33:47,STABLE BEAMS,4000,82694.163,82054.111,18.4,HFOC
206208:3232,415:415,10/27/12 21:34:11,STABLE BEAMS,4000,82652.840,82015.587,18.4,HFOC
206208:3232,416:416,10/27/12 21:34:34,STABLE BEAMS,4000,82584.149,81943.296,18.4,HFOC
206208:3232,417:417,10/27/12 21:34:57,STABLE BEAMS,4000,82522.053,81887.458,18.4,HFOC
206208:3232,418:418,10/27/12 21:35:21,STABLE BEAMS,4000,82382.598,81745.781,18.4,HFOC
206208:3232,419:419,10/27/12 21:35:44,STABLE BEAMS,4000,82374.870,81734.817,18.4,HFOC
206208:3232,420:420,10/27/12 21:36:07,STABLE BEAMS,4000,82351.166,81715.415,18.4,HFOC
206208:3232,421:421,10/27/12 21:36:31,STABLE BEAMS,4000,82351.098,81716.171,18.4,HFOC
206208:3232,422:422,10/27/12 21:36:54,STABLE BEAMS,4000,82322.079,80132.312,18.4,HFOC
206208:3232,423:423,10/27/12 21:37:17,STABLE BEAMS,4000,82281.604,81647.213,18.4,HFOC
206208:3232,424:424,10/27/12 21:37:41,STABLE BEAMS,4000,82250.098,81615.127,18.3,HFOC
206208:3232,425:425,10/27/12 21:38:04,STABLE BEAMS,4000,82207.357,81571.895,18.3,HFOC
206208:3232,426:426,10/27/12 21:38:27,STABLE BEAMS,4000,82151.004,81499.547,18.3,HFOC
206208:3232,427:427,10/27/12 21:38:51,STABLE BEAMS,4000,82090.257,81446.670,18.3,HFOC
206208:3232,428:428,10/27/12 21:39:14,STABLE BEAMS,4000,82031.986,81401.980,18.3,HFOC
206208:3232,429:429,10/27/12 21:39:37,STABLE BEAMS,4000,81980.857,81349.604,18.3,HFOC
206208:3232,430:430,10/27/12 21:40:01,STABLE BEAMS,4000,81925.824,81293.357,18.3,HFOC
206208:3232,431:431,10/27/12 21:40:24,STABLE BEAMS,4000,81879.282,81247.174,18.3,HFOC
206208:3232,432:432,10/27/12 21:40:47,STABLE BEAMS,4000,81831.539,81195.708,18.3,HFOC
206208:3232,433:433,10/27/12 21:41:11,STABLE BEAMS,4000,81797.108,81172.178,18.2,HFOC
206208:3232,434:434,10/27/12 21:41:34,STABLE BEAMS,4000,81756.485,81128.595,18.2,HFOC
206208:3232,435:435,10/27/12 21:41:57,STABLE BEAMS,4000,81721.229,81096.061,18.2,HFOC
206208:3232,436:436,10/27/12 21:42:21,STABLE BEAMS,4000,81693.587,81068.631,18.2,HFOC
206208:3232,437:437,10/27/12 21:42:44,STABLE BEAMS,4000,81663.009,81035.020,18.2,HFOC
206208:3232,438:438,10/27/12 21:43:07,STABLE BEAMS,4000,81631.292,81006.813,18.2,HFOC
206208:3232,439:439,10/27/12 21:43:31,STABLE BEAMS,4000,81600.765,80975.703,18.2,HFOC
206208:3232,440:440,10/27/12 21:43:54,STABLE BEAMS,4000,81573.994,80954.032,18.2,HFOC
206208:3232,441:441,10/27/12 21:44:17,STABLE BEAMS,4000,81539.967,80917.817,18.2,HFOC
206208:3232,442:442,10/27/12 21:44:41,STABLE BEAMS,4000,81504.847,80884.595,18.2,HFOC
206208:3232,443:443,10/27/12 21:45:04,STABLE BEAMS,4000,81473.529,80849.442,18.2,HFOC
206208:3232,444:444,10/27/12 21:45:27,STABLE BEAMS,4000,81441.630,80814.530,18.2,HFOC
206208:3232,445:445,10/27/12 21:45:51,STABLE BEAMS,4000,81406.391,80790.145,18.2,HFOC
206208:3232,446:446,10/27/12 21:46:14,STABLE BEAMS,4000,81368.243,80751.472,18.2,HFOC
206208:3232,447:447,10/27/12 21:46:37,STABLE BEAMS,4000,81334.330,80713.749,18.1,HFOC
206208:3232,448:448,10/27/12 21:47:01,STABLE BEAMS,4000,81300.309,80687.304,18.1,HFOC
206208:3232,449:449,10/27/12 21:47:24,STABLE BEAMS,4000,81264.335,80649.977,18.1,HFOC
206208:3232,450:450,10/27/12 21:47:47,STABLE BEAMS,4000,81231.936,80605.637,18.1,HFOC
206208:3232,451:451,10/27/12 21:48:11,STABLE BEAMS,4000,81187.317,80570.294,18.1,HFOC
206208:3232,452:452,10/27/12 21:48:34,STABLE BEAMS,4000,81156.238,80539.451,18.1,HFOC
206208:3232,453:453,10/27/12 21:48:57,STABLE BEAMS,4000,81113.100,80497.451,18.1,HFOC
206208:3232,454:454,10/27/12 21:49:21,STABLE BEAMS,4000,81069.443,80458.180,18.1,HFOC
206208:3232,455:455,10/27/12 21:49:44,STABLE BEAMS,4000,81032.121,80418.708,18.1,HFOC
206208:3232,456:456,10/27/12 21:50:07,STABLE BEAMS,4000,80992.084,80374.114,18.1,HFOC
206208:3232,457:457,10/27/12 21:50:31,STABLE BEAMS,4000,80950.032,80333.193,18.1,HFOC
206208:3232,458:458,10/27/12 21:50:54,STABLE BEAMS,4000,80909.398,80300.150,18.0,HFOC
206208:3232,459:459,10/27/12 21:51:17,STABLE BEAMS,4000,80880.111,80250.055,18.0,HFOC
206208:3232,460:460,10/27/12 21:51:41,STABLE BEAMS,4000,80839.335,80229.806,18.0,HFOC
206208:3232,461:461,10/27/12 21:52:04,STABLE BEAMS,4000,80802.035,80191.980,18.0,HFOC
206208:3232,462:462,10/27/12 21:52:27,STABLE BEAMS,4000,80758.048,80149.940,18.0,HFOC
206208:3232,463:463,10/27/12 21:52:51,STABLE BEAMS,4000,80714.181,80107.211,18.0,HFOC
206208:3232,464:464,10/27/12 21:53:14,STABLE BEAMS,4000,80678.151,72880.608,18.0,HFOC
206208:3232,465:465,10/27/12 21:53:37,STABLE BEAMS,4000,80640.220,80034.612,18.0,HFOC
206208:3232,466:466,10/27/12 21:54:01,STABLE BEAMS,4000,80598.652,79991.744,18.0,HFOC
206208:3232,467:467,10/27/12 21:54:24,STABLE BEAMS,4000,80568.324,79956.005,18.0,HFOC
206208:3232,468:468,10/27/12 21:54:47,STABLE BEAMS,4000,80525.151,79919.602,18.0,HFOC
206208:3232,469:469,10/27/12 21:55:11,STABLE BEAMS,4000,80483.367,79875.718,18.0,HFOC
206208:3232,470:470,10/27/12 21:55:34,STABLE BEAMS,4000,80443.245,79837.507,17.9,HFOC
206208:3232,472:472,10/27/12 21:56:21,STABLE BEAMS,4000,80372.999,79768.595,17.9,HFOC
206208:3232,473:473,10/27/12 21:56:44,STABLE BEAMS,4000,80326.543,79716.061,17.9,HFOC
206208:3232,474:474,10/27/12 21:57:07,STABLE BEAMS,4000,80291.173,79688.989,17.9,HFOC
206208:3232,475:475,10/27/12 21:57:31,STABLE BEAMS,4000,80249.024,79643.947,17.9,HFOC
206208:3232,476:476,10/27/12 21:57:54,STABLE BEAMS,4000,80211.617,79604.415,17.9,HFOC
206208:3232,477:477,10/27/12 21:58:17,STABLE BEAMS,4000,80157.528,79553.942,17.9,HFOC
206208:3232,478:478,10/27/12 21:58:41,STABLE BEAMS,4000,80093.731,79497.033,17.9,HFOC
206208:3232,479:479,10/27/12 21:59:04,STABLE BEAMS,4000,80090.186,79488.708,17.9,HFOC
206208:3232,480:480,10/27/12 21:59:27,STABLE BEAMS,4000,80046.199,79446.653,17.9,HFOC
206208:3232,481:481,10/27/12 21:59:51,STABLE BEAMS,4000,80035.118,79432.454,17.9,HFOC
206208:3232,482:482,10/27/12 22:00:14,STABLE BEAMS,4000,80011.791,79414.903,17.8,HFOC
206208:3232,483:483,10/27/12 22:00:37,STABLE BEAMS,4000,79967.628,79356.675,17.8,HFOC
206208:3232,484:484,10/27/12 22:01:01,STABLE BEAMS,4000,79928.291,79336.022,17.8,HFOC
206208:3232,485:485,10/27/12 22:01:24,STABLE BEAMS,4000,79880.519,79286.208,17.8,HFOC
206208:3232,486:486,10/27/12 22:01:47,STABLE BEAMS,4000,79840.073,79242.869,17.8,HFOC
206208:3232,487:487,10/27/12 22:02:11,STABLE BEAMS,4000,79782.393,79188.015,17.8,HFOC
206208:3232,488:488,10/27/12 22:02:34,STABLE BEAMS,4000,79752.874,79155.525,17.8,HFOC
206208:3232,489:489,10/27/12 22:02:57,STABLE BEAMS,4000,79698.780,79109.806,17.8,HFOC
206208:3232,490:490,10/27/12 22:03:21,STABLE BEAMS,4000,79641.180,79052.632,17.8,HFOC
206208:3232,491:491,10/27/12 22:03:44,STABLE BEAMS,4000,79620.390,79022.441,17.8,HFOC
206208:3232,492:492,10/27/12 22:04:07,STABLE BEAMS,4000,79523.829,78934.558,17.7,HFOC
206208:3232,493:493,10/27/12 22:04:31,STABLE BEAMS,4000,79536.794,78928.337,17.7,HFOC
206208:3232,494:494,10/27/12 22:04:54,STABLE BEAMS,4000,79500.462,78913.748,17.7,HFOC
206208:3232,495:495,10/27/12 22:05:17,STABLE BEAMS,4000,79480.736,78890.989,17.7,HFOC
206208:3232,496:496,10/27/12 22:05:41,STABLE BEAMS,4000,79439.032,78832.118,17.7,HFOC
206208:3232,497:497,10/27/12 22:06:04,STABLE BEAMS,4000,79398.824,78808.891,17.7,HFOC
206208:3232,498:498,10/27/12 22:06:27,STABLE BEAMS,4000,79363.198,78779.085,17.7,HFOC
206208:3232,499:499,10/27/12 22:06:51,STABLE BEAMS,4000,79319.940,78733.765,17.7,HFOC
206208:3232,500:500,10/27/12 22:07:14,STABLE BEAMS,4000,79281.821,78694.342,17.7,HFOC
206208:3232,501:501,10/27/12 22:07:37,STABLE BEAMS,4000,79278.377,78689.339,17.7,HFOC
206208:3232,502:502,10/27/12 22:08:01,STABLE BEAMS,4000,79226.822,78638.166,17.7,HFOC
206208:3232,503:503,10/27/12 22:08:24,STABLE BEAMS,4000,79188.765,78605.144,17.7,HFOC
206208:3232,504:504,10/27/12 22:08:47,STABLE BEAMS,4000,79143.902,78562.986,17.7,HFOC
206208:3232,505:505,10/27/12 22:09:11,STABLE BEAMS,4000,79111.059,78527.219,17.6,HFOC
206208:3232,506:506,10/27/12 22:09:34,STABLE BEAMS,4000,79072.541,78490.568,17.6,HFOC
206208:3232,507:507,10/27/12 22:09:57,STABLE BEAMS,4000,79029.909,78445.878,17.6,HFOC
206208:3232,508:508,10/27/12 22:10:21,STABLE BEAMS,4000,79003.349,78416.354,17.6,HFOC
206208:3232,509:509,10/27/12 22:10:44,STABLE BEAMS,4000,78974.694,78392.651,17.6,HFOC
206208:3232,510:510,10/27/12 22:11:07,STABLE BEAMS,4000,78939.899,78347.850,17.6,HFOC
206208:3232,511:511,10/27/12 22:11:31,STABLE BEAMS,4000,78895.389,78314.719,17.6,HFOC
206208:3232,512:512,10/27/12 22:11:54,STABLE BEAMS,4000,78853.269,78274.486,17.6,HFOC
206208:3232,513:513,10/27/12 22:12:17,STABLE BEAMS,4000,78809.037,78230.579,17.6,HFOC
206208:3232,514:514,10/27/12 22:12:41,STABLE BEAMS,4000,78783.445,78207.538,17.6,HFOC
206208:3232,515:515,10/27/12 22:13:04,STABLE BEAMS,4000,78736.709,78157.994,17.6,HFOC
206208:3232,516:516,10/27/12 22:13:27,STABLE BEAMS,4000,78704.116,78127.215,17.6,HFOC
206208:3232,517:517,10/27/12 22:13:51,STABLE BEAMS,4000,78643.688,78064.870,17.5,HFOC
206208:3232,518:518,10/27/12 22:14:14,STABLE BEAMS,4000,78599.844,78023.707,17.5,HFOC
206210:3232,11:11,10/27/12 22:32:45,STABLE BEAMS,4000,76804.862,76255.708,17.1,HFOC
206210:3232,12:12,10/27/12 22:33:09,STABLE BEAMS,4000,76755.361,76208.096,17.1,HFOC
206210:3232,13:13,10/27/12 22:33:32,STABLE BEAMS,4000,76646.712,76085.658,17.1,HFOC
206210:3232,14:14,10/27/12 22:33:55,STABLE BEAMS,4000,76665.937,76120.075,17.1,HFOC
206210:3232,15:15,10/27/12 22:34:19,STABLE BEAMS,4000,76616.458,76073.248,17.1,HFOC
206210:3232,16:16,10/27/12 22:34:42,STABLE BEAMS,4000,76576.717,76033.788,17.1,HFOC
206210:3232,17:17,10/27/12 22:35:05,STABLE BEAMS,4000,76538.860,75993.903,17.1,HFOC
206210:3232,18:18,10/27/12 22:35:29,STABLE BEAMS,4000,76500.411,75957.258,17.1,HFOC
206210:3232,19:19,10/27/12 22:35:52,STABLE BEAMS,4000,76457.432,75913.055,17.1,HFOC
206210:3232,20:20,10/27/12 22:36:15,STABLE BEAMS,4000,76419.182,75877.370,17.0,HFOC
206210:3232,21:21,10/27/12 22:36:39,STABLE BEAMS,4000,76379.902,75842.951,17.0,HFOC
206210:3232,22:22,10/27/12 22:37:02,STABLE BEAMS,4000,76345.880,75806.878,17.0,HFOC
206210:3232,23:23,10/27/12 22:37:25,STABLE BEAMS,4000,76308.245,75769.509,17.0,HFOC
206210:3232,24:24,10/27/12 22:37:49,STABLE BEAMS,4000,76275.054,75738.078,17.0,HFOC
206210:3232,25:25,10/27/12 22:38:12,STABLE BEAMS,4000,76233.600,75693.104,17.0,HFOC
206210:3232,28:28,10/27/12 22:39:22,STABLE BEAMS,4000,76127.786,75591.846,17.0,HFOC
206210:3232,29:29,10/27/12 22:39:45,STABLE BEAMS,4000,76087.293,75552.400,17.0,HFOC
206210:3232,30:30,10/27/12 22:40:09,STABLE BEAMS,4000,76052.458,75512.486,17.0,HFOC
206210:3232,31:31,10/27/12 22:40:32,STABLE BEAMS,4000,76018.090,75484.443,17.0,HFOC
206210:3232,32:32,10/27/12 22:40:55,STABLE BEAMS,4000,75985.861,75450.160,17.0,HFOC
206210:3232,33:33,10/27/12 22:41:19,STABLE BEAMS,4000,75950.804,75417.629,16.9,HFOC
206210:3232,34:34,10/27/12 22:41:42,STABLE BEAMS,4000,75916.782,75385.365,16.9,HFOC
206210:3232,35:35,10/27/12 22:42:05,STABLE BEAMS,4000,75890.535,75354.748,16.9,HFOC
206210:3232,36:36,10/27/12 22:42:29,STABLE BEAMS,4000,75870.604,75327.371,16.9,HFOC
206210:3232,37:37,10/27/12 22:42:52,STABLE BEAMS,4000,75826.220,75291.645,16.9,HFOC
206210:3232,38:38,10/27/12 22:43:15,STABLE BEAMS,4000,75666.248,75134.314,16.9,HFOC
206210:3232,39:39,10/27/12 22:43:39,STABLE BEAMS,4000,75682.508,75150.460,16.9,HFOC
206210:3232,40:40,10/27/12 22:44:02,STABLE BEAMS,4000,75663.215,75134.329,16.9,HFOC
206210:3232,41:41,10/27/12 22:44:25,STABLE BEAMS,4000,75662.179,75132.544,16.9,HFOC
206210:3232,42:42,10/27/12 22:44:49,STABLE BEAMS,4000,75647.684,75115.881,16.9,HFOC
206210:3232,43:43,10/27/12 22:45:12,STABLE BEAMS,4000,75605.974,75061.611,16.9,HFOC
206210:3232,44:44,10/27/12 22:45:35,STABLE BEAMS,4000,75569.255,75040.270,16.9,HFOC
206210:3232,45:45,10/27/12 22:45:59,STABLE BEAMS,4000,75528.410,74998.200,16.8,HFOC
206210:3232,46:46,10/27/12 22:46:22,STABLE BEAMS,4000,75474.759,74937.379,16.8,HFOC
206210:3232,47:47,10/27/12 22:46:45,STABLE BEAMS,4000,75435.161,74906.360,16.8,HFOC
206210:3232,48:48,10/27/12 22:47:09,STABLE BEAMS,4000,75394.481,74865.965,16.8,HFOC
206210:3232,49:49,10/27/12 22:47:32,STABLE BEAMS,4000,75356.954,74827.948,16.8,HFOC
206210:3232,50:50,10/27/12 22:47:55,STABLE BEAMS,4000,75310.867,74786.703,16.8,HFOC
206210:3232,51:51,10/27/12 22:48:19,STABLE BEAMS,4000,75265.514,74739.409,16.8,HFOC
206210:3232,52:52,10/27/12 22:48:42,STABLE BEAMS,4000,75236.609,74712.963,16.8,HFOC
206210:3232,53:53,10/27/12 22:49:05,STABLE BEAMS,4000,75204.176,74683.763,16.8,HFOC
206210:3232,54:54,10/27/12 22:49:29,STABLE BEAMS,4000,75173.404,74650.949,16.8,HFOC
206210:3232,55:55,10/27/12 22:49:52,STABLE BEAMS,4000,75143.878,68769.423,16.8,HFOC
206210:3232,56:56,10/27/12 22:50:15,STABLE BEAMS,4000,75115.713,74592.157,16.8,HFOC
206210:3232,57:57,10/27/12 22:50:39,STABLE BEAMS,4000,75085.180,74552.076,16.8,HFOC
206210:3232,58:58,10/27/12 22:51:02,STABLE BEAMS,4000,75054.078,74518.943,16.7,HFOC
206210:3232,59:59,10/27/12 22:51:25,STABLE BEAMS,4000,75020.398,74496.006,16.7,HFOC
206210:3232,60:60,10/27/12 22:51:49,STABLE BEAMS,4000,74984.715,74461.322,16.7,HFOC
206210:3232,61:61,10/27/12 22:52:12,STABLE BEAMS,4000,74960.716,74435.991,16.7,HFOC
206210:3232,62:62,10/27/12 22:52:35,STABLE BEAMS,4000,74945.600,74423.229,16.7,HFOC
206210:3232,63:63,10/27/12 22:52:59,STABLE BEAMS,4000,74901.295,74382.978,16.7,HFOC
206210:3232,64:64,10/27/12 22:53:22,STABLE BEAMS,4000,74870.017,73624.928,16.7,HFOC
206210:3232,65:65,10/27/12 22:53:45,STABLE BEAMS,4000,74836.274,74316.910,16.7,HFOC
206210:3232,66:66,10/27/12 22:54:09,STABLE BEAMS,4000,74808.029,74291.854,16.7,HFOC
206210:3232,67:67,10/27/12 22:54:32,STABLE BEAMS,4000,74772.591,74255.912,16.7,HFOC
206210:3232,68:68,10/27/12 22:54:55,STABLE BEAMS,4000,74742.450,74225.980,16.7,HFOC
206210:3232,69:69,10/27/12 22:55:19,STABLE BEAMS,4000,74707.940,74187.225,16.7,HFOC
206210:3232,70:70,10/27/12 22:55:42,STABLE BEAMS,4000,74668.181,74147.744,16.7,HFOC
206210:3232,71:71,10/27/12 22:56:05,STABLE BEAMS,4000,74642.042,74122.534,16.7,HFOC
206210:3232,72:72,10/27/12 22:56:29,STABLE BEAMS,4000,74613.814,74093.756,16.6,HFOC
206210:3232,73:73,10/27/12 22:56:52,STABLE BEAMS,4000,74579.133,74063.045,16.6,HFOC
206210:3232,74:74,10/27/12 22:57:15,STABLE BEAMS,4000,74544.531,74029.428,16.6,HFOC
206210:3232,75:75,10/27/12 22:57:39,STABLE BEAMS,4000,74511.790,73987.972,16.6,HFOC
206210:3232,76:76,10/27/12 22:58:02,STABLE BEAMS,4000,74468.463,73956.120,16.6,HFOC
206210:3232,77:77,10/27/12 22:58:25,STABLE BEAMS,4000,74431.135,73919.794,16.6,HFOC
206210:3232,78:78,10/27/12 22:58:49,STABLE BEAMS,4000,74402.088,73887.970,16.6,HFOC
206210:3232,79:79,10/27/12 22:59:12,STABLE BEAMS,4000,74371.675,73859.998,16.6,HFOC
206210:3232,80:80,10/27/12 22:59:35,STABLE BEAMS,4000,74339.110,73824.684,16.6,HFOC
206210:3232,81:81,10/27/12 22:59:58,STABLE BEAMS,4000,74305.083,73792.378,16.6,HFOC
206210:3232,82:82,10/27/12 23:00:22,STABLE BEAMS,4000,74266.691,73755.736,16.6,HFOC
206210:3232,83:83,10/27/12 23:00:45,STABLE BEAMS,4000,74221.987,73711.340,16.6,HFOC
206210:3232,84:84,10/27/12 23:01:08,STABLE BEAMS,4000,74179.344,73672.699,16.5,HFOC
206210:3232,85:85,10/27/12 23:01:32,STABLE BEAMS,4000,74140.331,73631.728,16.5,HFOC
206210:3232,86:86,10/27/12 23:01:55,STABLE BEAMS,4000,74099.657,73584.664,16.5,HFOC
206210:3232,87:87,10/27/12 23:02:18,STABLE BEAMS,4000,74062.295,73556.449,16.5,HFOC
206210:3232,88:88,10/27/12 23:02:42,STABLE BEAMS,4000,74036.554,73531.625,16.5,HFOC
206210:3232,89:89,10/27/12 23:03:05,STABLE BEAMS,4000,73998.167,73492.760,16.5,HFOC
206210:3232,90:90,10/27/12 23:03:28,STABLE BEAMS,4000,73969.052,73462.364,16.5,HFOC
206210:3232,91:91,10/27/12 23:03:52,STABLE BEAMS,4000,73940.391,73433.899,16.5,HFOC
206210:3232,92:92,10/27/12 23:04:15,STABLE BEAMS,4000,73909.830,73407.982,16.5,HFOC
206210:3232,93:93,10/27/12 23:04:38,STABLE BEAMS,4000,73881.329,73375.242,16.5,HFOC
206210:3232,94:94,10/27/12 23:05:02,STABLE BEAMS,4000,73851.985,73344.622,16.5,HFOC
206210:3232,95:95,10/27/12 23:05:25,STABLE BEAMS,4000,73818.140,73313.963,16.5,HFOC
206210:3232,96:96,10/27/12 23:05:48,STABLE BEAMS,4000,73785.491,73276.371,16.5,HFOC
206210:3232,97:97,10/27/12 23:06:12,STABLE BEAMS,4000,73636.890,73136.896,16.4,HFOC
206210:3232,98:98,10/27/12 23:06:35,STABLE BEAMS,4000,73660.064,73158.439,16.4,HFOC
206210:3232,99:99,10/27/12 23:06:58,STABLE BEAMS,4000,73640.265,73140.247,16.4,HFOC
206210:3232,100:100,10/27/12 23:07:22,STABLE BEAMS,4000,73634.118,73132.670,16.4,HFOC
206210:3232,101:101,10/27/12 23:07:45,STABLE BEAMS,4000,73605.999,73107.686,16.4,HFOC
206210:3232,102:102,10/27/12 23:08:08,STABLE BEAMS,4000,73577.708,73078.851,16.4,HFOC
206210:3232,103:103,10/27/12 23:08:32,STABLE BEAMS,4000,73537.677,73034.679,16.4,HFOC
206210:3232,104:104,10/27/12 23:08:55,STABLE BEAMS,4000,73506.541,73007.431,16.4,HFOC
206210:3232,105:105,10/27/12 23:09:18,STABLE BEAMS,4000,73464.085,72968.203,16.4,HFOC
206210:3232,106:106,10/27/12 23:09:42,STABLE BEAMS,4000,73433.086,72928.600,16.4,HFOC
206210:3232,107:107,10/27/12 23:10:05,STABLE BEAMS,4000,73394.984,72895.898,16.4,HFOC
206210:3232,108:108,10/27/12 23:10:28,STABLE BEAMS,4000,73353.678,72853.406,16.4,HFOC
206210:3232,109:109,10/27/12 23:10:52,STABLE BEAMS,4000,73325.848,72828.699,16.4,HFOC
206210:3232,110:110,10/27/12 23:11:15,STABLE BEAMS,4000,73283.045,72785.454,16.3,HFOC
206210:3232,111:111,10/27/12 23:11:38,STABLE BEAMS,4000,73242.160,72744.114,16.3,HFOC
206210:3232,112:112,10/27/12 23:12:02,STABLE BEAMS,4000,73207.069,72709.993,16.3,HFOC
206210:3232,113:113,10/27/12 23:12:25,STABLE BEAMS,4000,73160.857,72664.827,16.3,HFOC
206210:3232,114:114,10/27/12 23:12:48,STABLE BEAMS,4000,73121.515,72627.213,16.3,HFOC
206210:3232,115:115,10/27/12 23:13:12,STABLE BEAMS,4000,73087.715,72592.180,16.3,HFOC
206210:3232,116:116,10/27/12 23:13:35,STABLE BEAMS,4000,73051.912,72559.543,16.3,HFOC
206210:3232,117:117,10/27/12 23:13:58,STABLE BEAMS,4000,73007.932,72500.526,16.3,HFOC
206210:3232,118:118,10/27/12 23:14:22,STABLE BEAMS,4000,72979.305,72486.695,16.3,HFOC
206210:3232,119:119,10/27/12 23:14:45,STABLE BEAMS,4000,72944.174,72450.342,16.3,HFOC
206210:3232,120:120,10/27/12 23:15:08,STABLE BEAMS,4000,72915.610,72424.159,16.3,HFOC
206210:3232,121:121,10/27/12 23:15:32,STABLE BEAMS,4000,72896.944,72407.805,16.3,HFOC
206210:3232,122:122,10/27/12 23:15:55,STABLE BEAMS,4000,72846.566,72357.037,16.3,HFOC
206210:3232,123:123,10/27/12 23:16:18,STABLE BEAMS,4000,72815.174,72321.487,16.2,HFOC
206210:3232,124:124,10/27/12 23:16:42,STABLE BEAMS,4000,72777.954,72289.614,16.2,HFOC
206210:3232,125:125,10/27/12 23:17:05,STABLE BEAMS,4000,72740.984,72251.438,16.2,HFOC
206210:3232,126:126,10/27/12 23:17:28,STABLE BEAMS,4000,72702.148,72214.317,16.2,HFOC
206210:3232,127:127,10/27/12 23:17:52,STABLE BEAMS,4000,72668.576,72181.697,16.2,HFOC
206210:3232,128:128,10/27/12 23:18:15,STABLE BEAMS,4000,72632.597,72140.875,16.2,HFOC
206210:3232,129:129,10/27/12 23:18:38,STABLE BEAMS,4000,72598.536,72111.400,16.2,HFOC
206210:3232,130:130,10/27/12 23:19:02,STABLE BEAMS,4000,72562.824,72076.653,16.2,HFOC
206210:3232,131:131,10/27/12 23:19:25,STABLE BEAMS,4000,72526.105,72039.455,16.2,HFOC
206210:3232,132:132,10/27/12 23:19:48,STABLE BEAMS,4000,72493.478,72007.047,16.2,HFOC
206210:3232,133:133,10/27/12 23:20:12,STABLE BEAMS,4000,72454.881,71970.882,16.2,HFOC
206210:3232,134:134,10/27/12 23:20:35,STABLE BEAMS,4000,72420.273,71936.506,16.2,HFOC
206210:3232,135:135,10/27/12 23:20:58,STABLE BEAMS,4000,72385.381,71898.228,16.1,HFOC
206210:3232,136:136,10/27/12 23:21:22,STABLE BEAMS,4000,72347.598,71862.146,16.1,HFOC
206210:3232,137:137,10/27/12 23:21:45,STABLE BEAMS,4000,72314.299,71831.963,16.1,HFOC
206210:3232,138:138,10/27/12 23:22:08,STABLE BEAMS,4000,72273.710,71790.922,16.1,HFOC
206210:3232,139:139,10/27/12 23:22:32,STABLE BEAMS,4000,72245.812,71763.210,16.1,HFOC
206210:3232,140:140,10/27/12 23:22:55,STABLE BEAMS,4000,72208.615,71726.262,16.1,HFOC
206210:3232,141:141,10/27/12 23:23:18,STABLE BEAMS,4000,72177.622,70985.969,16.1,HFOC
206210:3232,142:142,10/27/12 23:23:42,STABLE BEAMS,4000,72145.490,71666.444,16.1,HFOC
206210:3232,143:143,10/27/12 23:24:05,STABLE BEAMS,4000,72111.861,71630.154,16.1,HFOC
206210:3232,144:144,10/27/12 23:24:28,STABLE BEAMS,4000,72077.879,71590.633,16.1,HFOC
206210:3232,145:145,10/27/12 23:24:52,STABLE BEAMS,4000,72053.487,71577.934,16.1,HFOC
206210:3232,146:146,10/27/12 23:25:15,STABLE BEAMS,4000,72022.698,71547.348,16.1,HFOC
206210:3232,147:147,10/27/12 23:25:38,STABLE BEAMS,4000,71983.475,71501.906,16.1,HFOC
206210:3232,148:148,10/27/12 23:26:02,STABLE BEAMS,4000,71953.716,71478.102,16.1,HFOC
206210:3232,149:149,10/27/12 23:26:25,STABLE BEAMS,4000,71917.999,71433.272,16.0,HFOC
206210:3232,150:150,10/27/12 23:26:48,STABLE BEAMS,4000,71879.169,71403.328,16.0,HFOC
206210:3232,151:151,10/27/12 23:27:12,STABLE BEAMS,4000,71851.123,71371.876,16.0,HFOC
206210:3232,152:152,10/27/12 23:27:35,STABLE BEAMS,4000,71815.462,71334.299,16.0,HFOC
206210:3232,153:153,10/27/12 23:27:58,STABLE BEAMS,4000,71777.514,71302.347,16.0,HFOC
206210:3232,154:154,10/27/12 23:28:22,STABLE BEAMS,4000,71743.248,71271.895,16.0,HFOC
206210:3232,155:155,10/27/12 23:28:45,STABLE BEAMS,4000,71705.578,71228.019,16.0,HFOC
206210:3232,156:156,10/27/12 23:29:08,STABLE BEAMS,4000,71646.362,71169.914,16.0,HFOC
206210:3232,157:157,10/27/12 23:29:32,STABLE BEAMS,4000,71607.042,71132.288,16.0,HFOC
206210:3232,158:158,10/27/12 23:29:55,STABLE BEAMS,4000,71561.366,71086.914,16.0,HFOC
206210:3232,159:159,10/27/12 23:30:18,STABLE BEAMS,4000,71506.099,71034.159,16.0,HFOC
206210:3232,160:160,10/27/12 23:30:42,STABLE BEAMS,4000,71395.606,70927.251,15.9,HFOC
206210:3232,161:161,10/27/12 23:31:05,STABLE BEAMS,4000,71340.477,70871.770,15.9,HFOC
206210:3232,162:162,10/27/12 23:31:28,STABLE BEAMS,4000,71312.038,70842.805,15.9,HFOC
206210:3232,163:163,10/27/12 23:31:52,STABLE BEAMS,4000,71312.533,70841.157,15.9,HFOC
206210:3232,164:164,10/27/12 23:32:15,STABLE BEAMS,4000,71250.352,70779.387,15.9,HFOC
206210:3232,165:165,10/27/12 23:32:38,STABLE BEAMS,4000,71253.625,70784.063,15.9,HFOC
206210:3232,166:166,10/27/12 23:33:02,STABLE BEAMS,4000,71234.571,70765.847,15.9,HFOC
206210:3232,167:167,10/27/12 23:33:25,STABLE BEAMS,4000,71192.605,70722.021,15.9,HFOC
206210:3232,168:168,10/27/12 23:33:48,STABLE BEAMS,4000,71164.826,70699.408,15.9,HFOC
206210:3232,169:169,10/27/12 23:34:12,STABLE BEAMS,4000,71136.422,70670.478,15.9,HFOC
206210:3232,170:170,10/27/12 23:34:35,STABLE BEAMS,4000,71105.246,70640.929,15.9,HFOC
206210:3232,171:171,10/27/12 23:34:58,STABLE BEAMS,4000,71078.367,70612.093,15.9,HFOC
206210:3232,172:172,10/27/12 23:35:22,STABLE BEAMS,4000,71049.963,70580.322,15.8,HFOC
206210:3232,173:173,10/27/12 23:35:45,STABLE BEAMS,4000,71018.132,70553.674,15.8,HFOC
206210:3232,174:174,10/27/12 23:36:08,STABLE BEAMS,4000,70987.019,70520.634,15.8,HFOC
206210:3232,175:175,10/27/12 23:36:32,STABLE BEAMS,4000,70959.002,70493.511,15.8,HFOC
206210:3232,176:176,10/27/12 23:36:55,STABLE BEAMS,4000,70931.684,70466.373,15.8,HFOC
206210:3232,177:177,10/27/12 23:37:18,STABLE BEAMS,4000,70915.721,70453.350,15.8,HFOC
206210:3232,178:178,10/27/12 23:37:42,STABLE BEAMS,4000,70874.329,70410.811,15.8,HFOC
206210:3232,179:179,10/27/12 23:38:05,STABLE BEAMS,4000,70837.303,70374.735,15.8,HFOC
206210:3232,180:180,10/27/12 23:38:28,STABLE BEAMS,4000,70803.156,70340.104,15.8,HFOC
206210:3232,181:181,10/27/12 23:38:52,STABLE BEAMS,4000,70764.280,70298.651,15.8,HFOC
206210:3232,182:182,10/27/12 23:39:15,STABLE BEAMS,4000,70734.738,70272.840,15.8,HFOC
206210:3232,183:183,10/27/12 23:39:38,STABLE BEAMS,4000,70703.147,70237.213,15.8,HFOC
206210:3232,184:184,10/27/12 23:40:02,STABLE BEAMS,4000,70670.377,70210.313,15.8,HFOC
206210:3232,185:185,10/27/12 23:40:25,STABLE BEAMS,4000,70661.636,70200.215,15.8,HFOC
206210:3232,186:186,10/27/12 23:40:48,STABLE BEAMS,4000,70650.196,70190.970,15.8,HFOC
206210:3232,187:187,10/27/12 23:41:12,STABLE BEAMS,4000,70622.600,70162.141,15.8,HFOC
206210:3232,188:188,10/27/12 23:41:35,STABLE BEAMS,4000,70588.420,70128.889,15.7,HFOC
206210:3232,189:189,10/27/12 23:41:58,STABLE BEAMS,4000,70559.008,70099.669,15.7,HFOC
206210:3232,190:190,10/27/12 23:42:22,STABLE BEAMS,4000,70526.819,70056.405,15.7,HFOC
206210:3232,191:191,10/27/12 23:42:45,STABLE BEAMS,4000,70491.210,70035.132,15.7,HFOC
206210:3232,192:192,10/27/12 23:43:08,STABLE BEAMS,4000,70466.192,70009.571,15.7,HFOC
206210:3232,193:193,10/27/12 23:43:32,STABLE BEAMS,4000,70436.535,69977.289,15.7,HFOC
206210:3232,194:194,10/27/12 23:43:55,STABLE BEAMS,4000,70410.077,69948.891,15.7,HFOC
206210:3232,195:195,10/27/12 23:44:18,STABLE BEAMS,4000,70383.335,69926.547,15.7,HFOC
206210:3232,196:196,10/27/12 23:44:42,STABLE BEAMS,4000,70350.765,69894.188,15.7,HFOC
206210:3232,197:197,10/27/12 23:45:05,STABLE BEAMS,4000,70324.312,69868.611,15.7,HFOC
206210:3232,198:198,10/27/12 23:45:28,STABLE BEAMS,4000,70287.519,69832.759,15.7,HFOC
206210:3232,199:199,10/27/12 23:45:52,STABLE BEAMS,4000,70261.090,69803.690,15.7,HFOC
206210:3232,200:200,10/27/12 23:46:15,STABLE BEAMS,4000,70224.160,69769.108,15.7,HFOC
206210:3232,201:201,10/27/12 23:46:38,STABLE BEAMS,4000,70184.504,69729.007,15.7,HFOC
206210:3232,202:202,10/27/12 23:47:02,STABLE BEAMS,4000,70148.451,69691.083,15.6,HFOC
206210:3232,203:203,10/27/12 23:47:25,STABLE BEAMS,4000,70113.775,69658.737,15.6,HFOC
206210:3232,204:204,10/27/12 23:47:48,STABLE BEAMS,4000,70078.530,69627.225,15.6,HFOC
206210:3232,205:205,10/27/12 23:48:12,STABLE BEAMS,4000,70039.643,69576.681,15.6,HFOC
206210:3232,206:206,10/27/12 23:48:35,STABLE BEAMS,4000,70006.657,69551.614,15.6,HFOC
206210:3232,207:207,10/27/12 23:48:58,STABLE BEAMS,4000,69974.167,69515.136,15.6,HFOC
206210:3232,208:208,10/27/12 23:49:22,STABLE BEAMS,4000,69941.887,69486.565,15.6,HFOC
206210:3232,209:209,10/27/12 23:49:45,STABLE BEAMS,4000,69912.936,69460.599,15.6,HFOC
206210:3232,210:210,10/27/12 23:50:08,STABLE BEAMS,4000,69877.663,62152.687,15.6,HFOC
206210:3232,211:211,10/27/12 23:50:32,STABLE BEAMS,4000,69850.306,69400.470,15.6,HFOC
206210:3232,212:212,10/27/12 23:50:55,STABLE BEAMS,4000,69817.804,69367.479,15.6,HFOC
206210:3232,213:213,10/27/12 23:51:18,STABLE BEAMS,4000,69784.431,69325.249,15.6,HFOC
206210:3232,214:214,10/27/12 23:51:41,STABLE BEAMS,4000,69746.841,69299.066,15.6,HFOC
206210:3232,215:215,10/27/12 23:52:05,STABLE BEAMS,4000,69718.659,69271.762,15.6,HFOC
206210:3232,216:216,10/27/12 23:52:28,STABLE BEAMS,4000,69693.134,69245.704,15.5,HFOC
206210:3232,217:217,10/27/12 23:52:51,STABLE BEAMS,4000,69659.568,69202.601,15.5,HFOC
206210:3232,218:218,10/27/12 23:53:15,STABLE BEAMS,4000,69625.251,68496.625,15.5,HFOC
206210:3232,219:219,10/27/12 23:53:38,STABLE BEAMS,4000,69604.279,69156.723,15.5,HFOC
206210:3232,220:220,10/27/12 23:54:01,STABLE BEAMS,4000,69569.074,69122.440,15.5,HFOC
206210:3232,221:221,10/27/12 23:54:25,STABLE BEAMS,4000,69539.190,69093.444,15.5,HFOC
206210:3232,222:222,10/27/12 23:54:48,STABLE BEAMS,4000,69508.754,69053.471,15.5,HFOC
206210:3232,223:223,10/27/12 23:55:11,STABLE BEAMS,4000,69482.785,69036.011,15.5,HFOC
206210:3232,224:224,10/27/12 23:55:35,STABLE BEAMS,4000,69455.212,69009.309,15.5,HFOC
206210:3232,225:225,10/27/12 23:55:58,STABLE BEAMS,4000,69425.299,68980.977,15.5,HFOC
206210:3232,226:226,10/27/12 23:56:21,STABLE BEAMS,4000,69397.458,68951.233,15.5,HFOC
206210:3232,227:227,10/27/12 23:56:45,STABLE BEAMS,4000,69361.195,68917.283,15.5,HFOC
206210:3232,228:228,10/27/12 23:57:08,STABLE BEAMS,4000,69336.990,68893.927,15.5,HFOC
206210:3232,229:229,10/27/12 23:57:31,STABLE BEAMS,4000,69308.267,68867.467,15.5,HFOC
206210:3232,230:230,10/27/12 23:57:55,STABLE BEAMS,4000,69271.486,68827.455,15.5,HFOC
206210:3232,231:231,10/27/12 23:58:18,STABLE BEAMS,4000,69229.400,68783.563,15.4,HFOC
206210:3232,232:232,10/27/12 23:58:41,STABLE BEAMS,4000,69197.103,68755.625,15.4,HFOC
206210:3232,233:233,10/27/12 23:59:05,STABLE BEAMS,4000,69172.734,68729.336,15.4,HFOC
206210:3232,234:234,10/27/12 23:59:28,STABLE BEAMS,4000,69150.772,68705.441,15.4,HFOC
206210:3232,235:235,10/27/12 23:59:51,STABLE BEAMS,4000,69111.076,68672.912,15.4,HFOC
206210:3232,236:236,10/28/12 00:00:15,STABLE BEAMS,4000,69074.841,68633.453,15.4,HFOC
206210:3232,237:237,10/28/12 00:00:38,STABLE BEAMS,4000,69038.816,68600.420,15.4,HFOC
206210:3232,238:238,10/28/12 00:01:01,STABLE BEAMS,4000,69014.276,68575.345,15.4,HFOC
206210:3232,239:239,10/28/12 00:01:25,STABLE BEAMS,4000,68965.304,68528.754,15.4,HFOC
206210:3232,240:240,10/28/12 00:01:48,STABLE BEAMS,4000,68927.834,68490.831,15.4,HFOC
206210:3232,241:241,10/28/12 00:02:11,STABLE BEAMS,4000,68899.270,68462.449,15.4,HFOC
206210:3232,242:242,10/28/12 00:02:35,STABLE BEAMS,4000,68868.254,68433.006,15.4,HFOC
206210:3232,243:243,10/28/12 00:02:58,STABLE BEAMS,4000,68832.599,68397.577,15.4,HFOC
206210:3232,244:244,10/28/12 00:03:21,STABLE BEAMS,4000,68793.962,68359.184,15.3,HFOC
206210:3232,245:245,10/28/12 00:03:45,STABLE BEAMS,4000,68755.086,68321.929,15.3,HFOC
206210:3232,246:246,10/28/12 00:04:08,STABLE BEAMS,4000,68718.350,68283.363,15.3,HFOC
206210:3232,247:247,10/28/12 00:04:31,STABLE BEAMS,4000,68686.593,68251.807,15.3,HFOC
206210:3232,248:248,10/28/12 00:04:55,STABLE BEAMS,4000,68654.706,68220.808,15.3,HFOC
206210:3232,249:249,10/28/12 00:05:18,STABLE BEAMS,4000,68620.838,68187.841,15.3,HFOC
206210:3232,250:250,10/28/12 00:05:41,STABLE BEAMS,4000,68589.947,68159.202,15.3,HFOC
206210:3232,251:251,10/28/12 00:06:05,STABLE BEAMS,4000,68550.718,68118.849,15.3,HFOC
206210:3232,252:252,10/28/12 00:06:28,STABLE BEAMS,4000,68513.550,68083.285,15.3,HFOC
206210:3232,253:253,10/28/12 00:06:51,STABLE BEAMS,4000,68474.594,68043.204,15.3,HFOC
206210:3232,254:254,10/28/12 00:07:15,STABLE BEAMS,4000,68440.954,68009.091,15.3,HFOC
206210:3232,255:255,10/28/12 00:07:38,STABLE BEAMS,4000,68407.843,67979.610,15.3,HFOC
206210:3232,256:256,10/28/12 00:08:01,STABLE BEAMS,4000,68375.677,67942.175,15.3,HFOC
206210:3232,257:257,10/28/12 00:08:25,STABLE BEAMS,4000,68352.423,67911.550,15.2,HFOC
206210:3232,258:258,10/28/12 00:08:48,STABLE BEAMS,4000,68322.254,67891.824,15.2,HFOC
206210:3232,259:259,10/28/12 00:09:11,STABLE BEAMS,4000,68296.929,67866.658,15.2,HFOC
206210:3232,260:260,10/28/12 00:09:35,STABLE BEAMS,4000,68265.013,67837.674,15.2,HFOC
206210:3232,261:261,10/28/12 00:09:58,STABLE BEAMS,4000,68235.664,67803.050,15.2,HFOC
206210:3232,262:262,10/28/12 00:10:21,STABLE BEAMS,4000,66243.122,65838.376,14.8,HFOC
206210:3232,263:263,10/28/12 00:10:45,STABLE BEAMS,4000,66750.905,66338.385,14.9,HFOC
206210:3232,264:264,10/28/12 00:11:08,STABLE BEAMS,4000,66858.792,66440.256,14.9,HFOC
206210:3232,265:265,10/28/12 00:11:31,STABLE BEAMS,4000,64264.471,63884.668,14.3,HFOC
206210:3232,266:266,10/28/12 00:11:55,STABLE BEAMS,4000,68123.020,67693.164,15.2,HFOC
206210:3232,267:267,10/28/12 00:12:18,STABLE BEAMS,4000,68090.290,67661.322,15.2,HFOC
206210:3232,268:268,10/28/12 00:12:41,STABLE BEAMS,4000,68063.889,67635.768,15.2,HFOC
206210:3232,269:269,10/28/12 00:13:05,STABLE BEAMS,4000,68038.479,67611.197,15.2,HFOC
206210:3232,270:270,10/28/12 00:13:28,STABLE BEAMS,4000,68006.813,67579.731,15.2,HFOC
206210:3232,271:271,10/28/12 00:13:51,STABLE BEAMS,4000,67978.489,67554.303,15.2,HFOC
206210:3232,272:272,10/28/12 00:14:15,STABLE BEAMS,4000,67948.058,67519.986,15.2,HFOC
206210:3232,273:273,10/28/12 00:14:38,STABLE BEAMS,4000,67925.920,67501.383,15.2,HFOC
206210:3232,274:274,10/28/12 00:15:01,STABLE BEAMS,4000,67895.245,67472.257,15.1,HFOC
206210:3232,275:275,10/28/12 00:15:25,STABLE BEAMS,4000,67833.741,67407.745,15.1,HFOC
206210:3232,277:277,10/28/12 00:16:11,STABLE BEAMS,4000,67787.336,67363.665,15.1,HFOC
206210:3232,278:278,10/28/12 00:16:35,STABLE BEAMS,4000,67776.540,67353.614,15.1,HFOC
206210:3232,279:279,10/28/12 00:16:58,STABLE BEAMS,4000,67753.861,67330.399,15.1,HFOC
206210:3232,280:280,10/28/12 00:17:21,STABLE BEAMS,4000,67730.590,67297.791,15.1,HFOC
206210:3232,281:281,10/28/12 00:17:45,STABLE BEAMS,4000,67696.363,67273.938,15.1,HFOC
206210:3232,282:282,10/28/12 00:18:08,STABLE BEAMS,4000,67668.579,67247.004,15.1,HFOC
206210:3232,283:283,10/28/12 00:18:31,STABLE BEAMS,4000,67629.134,67205.776,15.1,HFOC
206210:3232,284:284,10/28/12 00:18:55,STABLE BEAMS,4000,67600.019,67176.842,15.1,HFOC
206210:3232,285:285,10/28/12 00:19:18,STABLE BEAMS,4000,67567.790,67144.815,15.1,HFOC
206210:3232,286:286,10/28/12 00:19:41,STABLE BEAMS,4000,67532.078,67099.198,15.1,HFOC
206210:3232,287:287,10/28/12 00:20:05,STABLE BEAMS,4000,67502.433,67070.418,15.1,HFOC
206210:3232,288:288,10/28/12 00:20:28,STABLE BEAMS,4000,67478.468,67049.305,15.1,HFOC
206210:3232,289:289,10/28/12 00:20:51,STABLE BEAMS,4000,67438.909,67016.067,15.0,HFOC
206210:3232,290:290,10/28/12 00:21:15,STABLE BEAMS,4000,67410.317,66993.047,15.0,HFOC
206210:3232,291:291,10/28/12 00:21:38,STABLE BEAMS,4000,67387.040,66969.914,15.0,HFOC
206210:3232,292:292,10/28/12 00:22:01,STABLE BEAMS,4000,67357.042,66940.102,15.0,HFOC
206210:3232,293:293,10/28/12 00:22:25,STABLE BEAMS,4000,67317.375,66901.354,15.0,HFOC
206210:3232,294:294,10/28/12 00:22:48,STABLE BEAMS,4000,67281.453,66866.327,15.0,HFOC
206210:3232,295:295,10/28/12 00:23:11,STABLE BEAMS,4000,67247.295,66161.251,15.0,HFOC
206210:3232,296:296,10/28/12 00:23:35,STABLE BEAMS,4000,67215.653,66799.588,15.0,HFOC
206210:3232,297:297,10/28/12 00:23:58,STABLE BEAMS,4000,67189.667,66773.091,15.0,HFOC
206210:3232,298:298,10/28/12 00:24:21,STABLE BEAMS,4000,67154.934,66738.574,15.0,HFOC
206210:3232,300:300,10/28/12 00:25:08,STABLE BEAMS,4000,67087.045,66673.118,15.0,HFOC
206210:3232,301:301,10/28/12 00:25:31,STABLE BEAMS,4000,67057.844,66644.097,15.0,HFOC
206210:3232,302:302,10/28/12 00:25:55,STABLE BEAMS,4000,67021.546,65854.701,15.0,HFOC
206210:3232,303:303,10/28/12 00:26:18,STABLE BEAMS,4000,66993.272,66583.944,14.9,HFOC
206210:3232,304:304,10/28/12 00:26:41,STABLE BEAMS,4000,66958.454,66544.651,14.9,HFOC
206210:3232,305:305,10/28/12 00:27:05,STABLE BEAMS,4000,66926.197,66513.932,14.9,HFOC
206210:3232,306:306,10/28/12 00:27:28,STABLE BEAMS,4000,66890.269,66478.894,14.9,HFOC
206210:3232,307:307,10/28/12 00:27:51,STABLE BEAMS,4000,66857.670,66445.827,14.9,HFOC
206210:3232,308:308,10/28/12 00:28:15,STABLE BEAMS,4000,66801.459,66388.626,14.9,HFOC
206210:3232,309:309,10/28/12 00:28:38,STABLE BEAMS,4000,66725.267,66314.906,14.9,HFOC
206210:3232,310:310,10/28/12 00:29:01,STABLE BEAMS,4000,66734.771,66325.687,14.9,HFOC
206210:3232,311:311,10/28/12 00:29:25,STABLE BEAMS,4000,66696.914,66284.727,14.9,HFOC
206210:3232,312:312,10/28/12 00:29:48,STABLE BEAMS,4000,66665.265,66257.274,14.9,HFOC
206210:3232,313:313,10/28/12 00:30:11,STABLE BEAMS,4000,66634.943,66221.140,14.9,HFOC
206210:3232,314:314,10/28/12 00:30:35,STABLE BEAMS,4000,66581.475,66173.331,14.9,HFOC
206210:3232,315:315,10/28/12 00:30:58,STABLE BEAMS,4000,66549.229,66142.614,14.8,HFOC
206210:3232,316:316,10/28/12 00:31:21,STABLE BEAMS,4000,66511.002,66101.960,14.8,HFOC
206210:3232,317:317,10/28/12 00:31:45,STABLE BEAMS,4000,66478.364,66068.192,14.8,HFOC
206210:3232,318:318,10/28/12 00:32:08,STABLE BEAMS,4000,66441.383,66034.097,14.8,HFOC
206210:3232,319:319,10/28/12 00:32:31,STABLE BEAMS,4000,66410.070,66000.984,14.8,HFOC
206210:3232,320:320,10/28/12 00:32:55,STABLE BEAMS,4000,66401.420,65994.379,14.8,HFOC
206210:3232,321:321,10/28/12 00:33:18,STABLE BEAMS,4000,66360.017,65953.230,14.8,HFOC
206210:3232,322:322,10/28/12 00:33:41,STABLE BEAMS,4000,66326.013,65920.098,14.8,HFOC
206210:3232,323:323,10/28/12 00:34:05,STABLE BEAMS,4000,66298.195,65893.113,14.8,HFOC
206210:3232,324:324,10/28/12 00:34:28,STABLE BEAMS,4000,66266.302,65850.812,14.8,HFOC
206210:3232,325:325,10/28/12 00:34:51,STABLE BEAMS,4000,66231.341,65827.992,14.8,HFOC
206210:3232,326:326,10/28/12 00:35:15,STABLE BEAMS,4000,66200.182,65797.023,14.8,HFOC
206210:3232,327:327,10/28/12 00:35:38,STABLE BEAMS,4000,66164.010,65761.733,14.8,HFOC
206210:3232,328:328,10/28/12 00:36:01,STABLE BEAMS,4000,66124.718,65723.341,14.8,HFOC
206210:3232,329:329,10/28/12 00:36:25,STABLE BEAMS,4000,66092.763,65692.241,14.7,HFOC
206210:3232,330:330,10/28/12 00:36:48,STABLE BEAMS,4000,66058.542,65656.246,14.7,HFOC
206210:3232,331:331,10/28/12 00:37:11,STABLE BEAMS,4000,66023.957,65622.532,14.7,HFOC
206210:3232,332:332,10/28/12 00:37:35,STABLE BEAMS,4000,65987.039,65587.158,14.7,HFOC
206210:3232,333:333,10/28/12 00:37:58,STABLE BEAMS,4000,65956.944,65554.607,14.7,HFOC
206210:3232,334:334,10/28/12 00:38:21,STABLE BEAMS,4000,65928.705,65529.837,14.7,HFOC
206210:3232,335:335,10/28/12 00:38:45,STABLE BEAMS,4000,65873.069,65452.140,14.7,HFOC
206210:3232,336:336,10/28/12 00:39:08,STABLE BEAMS,4000,65847.920,65448.881,14.7,HFOC
206210:3232,337:337,10/28/12 00:39:31,STABLE BEAMS,4000,65822.526,65421.667,14.7,HFOC
206210:3232,338:338,10/28/12 00:39:55,STABLE BEAMS,4000,65795.135,65396.416,14.7,HFOC
206210:3232,339:339,10/28/12 00:40:18,STABLE BEAMS,4000,65772.518,65374.595,14.7,HFOC
206210:3232,340:340,10/28/12 00:40:41,STABLE BEAMS,4000,65729.955,65330.974,14.7,HFOC
206210:3232,341:341,10/28/12 00:41:05,STABLE BEAMS,4000,65708.351,65308.844,14.7,HFOC
206210:3232,342:342,10/28/12 00:41:28,STABLE BEAMS,4000,65678.627,65280.614,14.7,HFOC
206210:3232,343:343,10/28/12 00:41:51,STABLE BEAMS,4000,65644.685,65247.534,14.6,HFOC
206210:3232,344:344,10/28/12 00:42:15,STABLE BEAMS,4000,65603.265,65205.709,14.6,HFOC
206210:3232,345:345,10/28/12 00:42:38,STABLE BEAMS,4000,65575.600,20133.678,14.6,HFOC
206210:3232,346:346,10/28/12 00:43:01,STABLE BEAMS,4000,65536.224,52452.572,14.6,HFOC
206210:3232,347:347,10/28/12 00:43:24,STABLE BEAMS,4000,65505.793,65108.828,14.6,HFOC
206210:3232,348:348,10/28/12 00:43:48,STABLE BEAMS,4000,65471.618,65078.134,14.6,HFOC
206210:3232,349:349,10/28/12 00:44:11,STABLE BEAMS,4000,65440.863,65045.601,14.6,HFOC
206210:3232,350:350,10/28/12 00:44:34,STABLE BEAMS,4000,65398.544,65005.499,14.6,HFOC
206210:3232,351:351,10/28/12 00:44:58,STABLE BEAMS,4000,65366.737,64969.961,14.6,HFOC
206210:3232,352:352,10/28/12 00:45:21,STABLE BEAMS,4000,65333.649,64937.073,14.6,HFOC
206210:3232,353:353,10/28/12 00:45:44,STABLE BEAMS,4000,65303.304,64911.484,14.6,HFOC
206210:3232,354:354,10/28/12 00:46:08,STABLE BEAMS,4000,65254.007,64858.568,14.6,HFOC
206210:3232,355:355,10/28/12 00:46:31,STABLE BEAMS,4000,65212.986,64818.447,14.5,HFOC
206210:3232,356:356,10/28/12 00:46:54,STABLE BEAMS,4000,65158.340,64768.041,14.5,HFOC
206210:3232,357:357,10/28/12 00:47:18,STABLE BEAMS,4000,65111.730,64704.130,14.5,HFOC
206210:3232,358:358,10/28/12 00:47:41,STABLE BEAMS,4000,65058.193,64664.591,14.5,HFOC
206210:3232,359:359,10/28/12 00:48:04,STABLE BEAMS,4000,65007.804,64617.757,14.5,HFOC
206210:3232,360:360,10/28/12 00:48:28,STABLE BEAMS,4000,64963.209,64573.429,14.5,HFOC
206210:3232,361:361,10/28/12 00:48:51,STABLE BEAMS,4000,64931.173,64542.885,14.5,HFOC
206210:3232,362:362,10/28/12 00:49:14,STABLE BEAMS,4000,64900.385,64513.578,14.5,HFOC
206210:3232,363:363,10/28/12 00:49:38,STABLE BEAMS,4000,64878.718,64490.095,14.5,HFOC
206210:3232,364:364,10/28/12 00:50:01,STABLE BEAMS,4000,64855.909,64467.422,14.5,HFOC
206210:3232,365:365,10/28/12 00:50:24,STABLE BEAMS,4000,64839.137,64452.696,14.5,HFOC
206210:3232,366:366,10/28/12 00:50:48,STABLE BEAMS,4000,64818.586,64429.675,14.5,HFOC
206210:3232,367:367,10/28/12 00:51:11,STABLE BEAMS,4000,64799.936,64413.081,14.5,HFOC
206210:3232,368:368,10/28/12 00:51:34,STABLE BEAMS,4000,64781.281,64395.185,14.5,HFOC
206210:3232,369:369,10/28/12 00:51:58,STABLE BEAMS,4000,64769.819,64384.439,14.4,HFOC
206210:3232,370:370,10/28/12 00:52:21,STABLE BEAMS,4000,64756.940,64368.399,14.4,HFOC
206210:3232,371:371,10/28/12 00:52:44,STABLE BEAMS,4000,64739.901,64353.404,14.4,HFOC
206210:3232,372:372,10/28/12 00:53:08,STABLE BEAMS,4000,64714.598,64330.194,14.4,HFOC
206210:3232,373:373,10/28/12 00:53:31,STABLE BEAMS,4000,64695.613,63668.893,14.4,HFOC
206210:3232,374:374,10/28/12 00:53:54,STABLE BEAMS,4000,64673.366,64286.620,14.4,HFOC
206210:3232,375:375,10/28/12 00:54:18,STABLE BEAMS,4000,64649.623,64263.665,14.4,HFOC
206210:3232,376:376,10/28/12 00:54:41,STABLE BEAMS,4000,64624.582,64240.712,14.4,HFOC
206210:3232,377:377,10/28/12 00:55:04,STABLE BEAMS,4000,64601.243,64216.865,14.4,HFOC
206210:3232,378:378,10/28/12 00:55:28,STABLE BEAMS,4000,64572.599,64189.684,14.4,HFOC
206210:3232,379:379,10/28/12 00:55:51,STABLE BEAMS,4000,64546.472,64163.066,14.4,HFOC
206210:3232,380:380,10/28/12 00:56:14,STABLE BEAMS,4000,64523.861,64140.589,14.4,HFOC
206210:3232,381:381,10/28/12 00:56:38,STABLE BEAMS,4000,64489.965,64095.286,14.4,HFOC
206210:3232,382:382,10/28/12 00:57:01,STABLE BEAMS,4000,64462.061,64078.512,14.4,HFOC
206210:3232,383:383,10/28/12 00:57:24,STABLE BEAMS,4000,64433.566,64050.830,14.4,HFOC
206210:3232,386:386,10/28/12 00:58:34,STABLE BEAMS,4000,64343.032,63963.408,14.4,HFOC
206210:3232,387:387,10/28/12 00:58:58,STABLE BEAMS,4000,64310.831,63930.754,14.3,HFOC
206210:3232,388:388,10/28/12 00:59:21,STABLE BEAMS,4000,64281.755,63901.850,14.3,HFOC
206210:3232,389:389,10/28/12 00:59:44,STABLE BEAMS,4000,64249.697,63869.339,14.3,HFOC
206210:3232,390:390,10/28/12 02:00:08,STABLE BEAMS,4000,64218.066,63838.537,14.3,HFOC
206210:3232,391:391,10/28/12 02:00:31,STABLE BEAMS,4000,64182.485,63802.525,14.3,HFOC
206210:3232,392:392,10/28/12 02:00:54,STABLE BEAMS,4000,64153.944,63776.078,14.3,HFOC
206210:3232,393:393,10/28/12 02:01:18,STABLE BEAMS,4000,64100.778,63721.302,14.3,HFOC
206210:3232,394:394,10/28/12 02:01:41,STABLE BEAMS,4000,64085.890,63704.579,14.3,HFOC
206210:3232,395:395,10/28/12 02:02:04,STABLE BEAMS,4000,64052.296,63676.309,14.3,HFOC
206210:3232,396:396,10/28/12 02:02:28,STABLE BEAMS,4000,64015.781,63637.448,14.3,HFOC
206210:3232,397:397,10/28/12 02:02:51,STABLE BEAMS,4000,63987.832,63610.304,14.3,HFOC
206210:3232,398:398,10/28/12 02:03:14,STABLE BEAMS,4000,63951.882,63575.205,14.3,HFOC
206210:3232,399:399,10/28/12 02:03:38,STABLE BEAMS,4000,63900.172,63523.161,14.3,HFOC
206210:3232,400:400,10/28/12 02:04:01,STABLE BEAMS,4000,63876.685,63502.368,14.2,HFOC
206210:3232,401:401,10/28/12 02:04:24,STABLE BEAMS,4000,63823.416,63446.220,14.2,HFOC
206210:3232,402:402,10/28/12 02:04:48,STABLE BEAMS,4000,63817.697,63442.449,14.2,HFOC
206210:3232,403:403,10/28/12 02:05:11,STABLE BEAMS,4000,63782.918,63405.323,14.2,HFOC
206210:3232,404:404,10/28/12 02:05:34,STABLE BEAMS,4000,63751.976,63379.664,14.2,HFOC
206210:3232,405:405,10/28/12 02:05:58,STABLE BEAMS,4000,63717.909,63345.159,14.2,HFOC
206210:3232,406:406,10/28/12 02:06:21,STABLE BEAMS,4000,63692.919,63319.042,14.2,HFOC
206210:3232,407:407,10/28/12 02:06:44,STABLE BEAMS,4000,63654.954,63283.209,14.2,HFOC
206210:3232,408:408,10/28/12 02:07:08,STABLE BEAMS,4000,63626.430,63253.579,14.2,HFOC
206210:3232,409:409,10/28/12 02:07:31,STABLE BEAMS,4000,63598.657,63225.969,14.2,HFOC
206210:3232,410:410,10/28/12 02:07:54,STABLE BEAMS,4000,63560.692,63188.862,14.2,HFOC
206210:3232,411:411,10/28/12 02:08:18,STABLE BEAMS,4000,63531.821,63161.430,14.2,HFOC
206210:3232,412:412,10/28/12 02:08:41,STABLE BEAMS,4000,63514.509,63142.949,14.2,HFOC
206210:3232,413:413,10/28/12 02:09:04,STABLE BEAMS,4000,63470.425,63098.489,14.2,HFOC
206210:3232,414:414,10/28/12 02:09:28,STABLE BEAMS,4000,63443.831,63072.050,14.2,HFOC
206210:3232,415:415,10/28/12 02:09:51,STABLE BEAMS,4000,63418.722,63045.820,14.1,HFOC
206210:3232,416:416,10/28/12 02:10:14,STABLE BEAMS,4000,63389.828,63021.533,14.1,HFOC
206210:3232,417:417,10/28/12 02:10:38,STABLE BEAMS,4000,63362.391,62992.355,14.1,HFOC
206210:3232,418:418,10/28/12 02:11:01,STABLE BEAMS,4000,63325.285,62955.465,14.1,HFOC
206210:3232,419:419,10/28/12 02:11:24,STABLE BEAMS,4000,63298.207,62920.316,14.1,HFOC
206210:3232,420:420,10/28/12 02:11:48,STABLE BEAMS,4000,63270.019,62901.787,14.1,HFOC
206210:3232,421:421,10/28/12 02:12:11,STABLE BEAMS,4000,63217.382,62851.353,14.1,HFOC
206210:3232,422:422,10/28/12 02:12:34,STABLE BEAMS,4000,63113.394,62746.705,14.1,HFOC
206210:3232,423:423,10/28/12 02:12:58,STABLE BEAMS,4000,62994.876,62620.057,14.1,HFOC
206210:3232,424:424,10/28/12 02:13:21,STABLE BEAMS,4000,62883.678,62518.952,14.0,HFOC
206210:3232,425:425,10/28/12 02:13:44,STABLE BEAMS,4000,62764.352,62402.202,14.0,HFOC
206210:3232,426:426,10/28/12 02:14:08,STABLE BEAMS,4000,62657.456,62294.670,14.0,HFOC
206210:3232,427:427,10/28/12 02:14:31,STABLE BEAMS,4000,62542.268,62180.774,14.0,HFOC
206210:3232,428:428,10/28/12 02:14:54,STABLE BEAMS,4000,62428.651,62069.686,13.9,HFOC
206210:3232,429:429,10/28/12 02:15:18,STABLE BEAMS,4000,62313.315,61955.013,13.9,HFOC
206210:3232,430:430,10/28/12 02:15:41,STABLE BEAMS,4000,62197.922,61833.442,13.9,HFOC
206210:3232,431:431,10/28/12 02:16:04,STABLE BEAMS,4000,62084.697,61729.573,13.8,HFOC
206210:3232,432:432,10/28/12 02:16:28,STABLE BEAMS,4000,61973.874,61621.243,13.8,HFOC
206210:3232,433:433,10/28/12 02:16:51,STABLE BEAMS,4000,61859.284,61507.923,13.8,HFOC
206210:3232,434:434,10/28/12 02:17:14,STABLE BEAMS,4000,61747.124,61395.165,13.8,HFOC
206210:3232,435:435,10/28/12 02:17:38,STABLE BEAMS,4000,61627.627,61274.501,13.7,HFOC
206210:3232,436:436,10/28/12 02:18:01,STABLE BEAMS,4000,61519.269,61170.454,13.7,HFOC
206210:3232,437:437,10/28/12 02:18:24,STABLE BEAMS,4000,61405.452,61057.897,13.7,HFOC
206210:3232,438:438,10/28/12 02:18:48,STABLE BEAMS,4000,61300.497,60955.988,13.7,HFOC
206210:3232,439:439,10/28/12 02:19:11,STABLE BEAMS,4000,61184.597,60831.562,13.6,HFOC
206210:3232,440:440,10/28/12 02:19:34,STABLE BEAMS,4000,61078.595,60734.112,13.6,HFOC
206210:3232,441:441,10/28/12 02:19:58,STABLE BEAMS,4000,60966.258,60622.408,13.6,HFOC
206210:3232,442:442,10/28/12 02:20:21,STABLE BEAMS,4000,60857.649,60515.629,13.6,HFOC
206210:3232,443:443,10/28/12 02:20:44,STABLE BEAMS,4000,60743.138,60401.762,13.6,HFOC
206210:3232,444:444,10/28/12 02:21:08,STABLE BEAMS,4000,60634.922,60292.334,13.5,HFOC
206210:3232,445:445,10/28/12 02:21:31,STABLE BEAMS,4000,60522.261,60186.967,13.5,HFOC
206210:3232,446:446,10/28/12 02:21:54,STABLE BEAMS,4000,60418.853,60081.112,13.5,HFOC
206210:3232,447:447,10/28/12 02:22:18,STABLE BEAMS,4000,60308.798,59973.482,13.5,HFOC
206210:3232,448:448,10/28/12 02:22:41,STABLE BEAMS,4000,60200.138,59867.833,13.4,HFOC
206210:3232,449:449,10/28/12 02:23:04,STABLE BEAMS,4000,60082.987,59752.530,13.4,HFOC
206210:3232,450:450,10/28/12 02:23:28,STABLE BEAMS,4000,59968.299,59047.186,13.4,HFOC
206210:3232,451:451,10/28/12 02:23:51,STABLE BEAMS,4000,59815.613,59487.823,13.3,HFOC
206210:3232,452:452,10/28/12 02:24:14,STABLE BEAMS,4000,59725.346,59399.246,13.3,HFOC
206210:3232,453:453,10/28/12 02:24:38,STABLE BEAMS,4000,59574.213,59247.746,13.3,HFOC
206210:3232,454:454,10/28/12 02:25:01,STABLE BEAMS,4000,59460.567,59135.913,13.3,HFOC
206210:3232,455:455,10/28/12 02:25:24,STABLE BEAMS,4000,59384.096,53061.471,13.2,HFOC
206210:3232,456:456,10/28/12 02:25:48,STABLE BEAMS,4000,59260.741,58937.770,13.2,HFOC
206210:3232,457:457,10/28/12 02:26:11,STABLE BEAMS,4000,59174.356,58850.672,13.2,HFOC
206210:3232,458:458,10/28/12 02:26:34,STABLE BEAMS,4000,59049.225,58729.179,13.2,HFOC
206210:3232,459:459,10/28/12 02:26:58,STABLE BEAMS,4000,58953.120,58632.415,13.2,HFOC
206210:3232,460:460,10/28/12 02:27:21,STABLE BEAMS,4000,58925.267,58607.660,13.1,HFOC
206210:3232,461:461,10/28/12 02:27:44,STABLE BEAMS,4000,58864.407,58546.539,13.1,HFOC
206210:3232,462:462,10/28/12 02:28:08,STABLE BEAMS,4000,58851.215,58528.121,13.1,HFOC
206210:3232,463:463,10/28/12 02:28:31,STABLE BEAMS,4000,58813.409,58491.699,13.1,HFOC
206210:3232,464:464,10/28/12 02:28:54,STABLE BEAMS,4000,58822.418,58503.600,13.1,HFOC
206210:3232,465:465,10/28/12 02:29:18,STABLE BEAMS,4000,58779.700,58461.702,13.1,HFOC
206210:3232,466:466,10/28/12 02:29:41,STABLE BEAMS,4000,30765.052,30597.998,6.9,HFOC
206243:3236,62:62,10/28/12 16:09:51,STABLE BEAMS,4000,168684.150,8022.614,37.6,HFOC
206243:3236,63:63,10/28/12 16:10:14,STABLE BEAMS,4000,159398.766,122140.898,35.6,HFOC
206243:3236,64:64,10/28/12 16:10:37,STABLE BEAMS,4000,171075.702,162272.146,38.2,HFOC
206243:3236,65:65,10/28/12 16:11:01,STABLE BEAMS,4000,170971.668,164110.575,38.1,HFOC
206243:3236,66:66,10/28/12 16:11:24,STABLE BEAMS,4000,170793.696,163953.408,38.1,HFOC
206243:3236,67:67,10/28/12 16:11:47,STABLE BEAMS,4000,170628.859,163810.529,38.1,HFOC
206243:3236,68:68,10/28/12 16:12:11,STABLE BEAMS,4000,170490.075,163776.176,38.0,HFOC
206243:3236,69:69,10/28/12 16:12:34,STABLE BEAMS,4000,170263.114,163704.579,38.0,HFOC
206243:3236,70:70,10/28/12 16:12:57,STABLE BEAMS,4000,170114.451,152730.455,37.9,HFOC
206243:3236,71:71,10/28/12 16:13:21,STABLE BEAMS,4000,169987.186,163626.266,37.9,HFOC
206243:3236,72:72,10/28/12 16:13:44,STABLE BEAMS,4000,169766.053,163498.290,37.9,HFOC
206243:3236,73:73,10/28/12 16:14:07,STABLE BEAMS,4000,169567.171,163333.882,37.8,HFOC
206243:3236,74:74,10/28/12 16:14:31,STABLE BEAMS,4000,169336.863,163247.510,37.8,HFOC
206243:3236,75:75,10/28/12 16:14:54,STABLE BEAMS,4000,169127.408,163084.485,37.7,HFOC
206243:3236,76:76,10/28/12 16:15:17,STABLE BEAMS,4000,168912.910,162916.501,37.7,HFOC
206243:3236,77:77,10/28/12 16:15:41,STABLE BEAMS,4000,168730.544,162705.176,37.6,HFOC
206243:3236,78:78,10/28/12 16:16:04,STABLE BEAMS,4000,168512.461,159321.791,37.6,HFOC
206243:3236,79:79,10/28/12 16:16:27,STABLE BEAMS,4000,168279.717,162559.890,37.5,HFOC
206243:3236,80:80,10/28/12 16:16:51,STABLE BEAMS,4000,168128.573,162519.803,37.5,HFOC
206243:3236,81:81,10/28/12 16:17:14,STABLE BEAMS,4000,167932.810,162196.225,37.5,HFOC
206243:3236,82:82,10/28/12 16:17:37,STABLE BEAMS,4000,167402.501,162028.881,37.3,HFOC
206243:3236,83:83,10/28/12 16:18:01,STABLE BEAMS,4000,167453.539,162520.358,37.4,HFOC
206243:3236,84:84,10/28/12 16:18:24,STABLE BEAMS,4000,167262.841,162706.602,37.3,HFOC
206243:3236,85:85,10/28/12 16:18:47,STABLE BEAMS,4000,167083.970,162691.332,37.3,HFOC
206243:3236,86:86,10/28/12 16:19:11,STABLE BEAMS,4000,166842.690,162509.785,37.2,HFOC
206243:3236,87:87,10/28/12 16:19:34,STABLE BEAMS,4000,166699.649,160625.114,37.2,HFOC
206243:3236,88:88,10/28/12 16:19:57,STABLE BEAMS,4000,166685.820,162263.645,37.2,HFOC
206243:3236,89:89,10/28/12 16:20:21,STABLE BEAMS,4000,166500.984,162223.574,37.1,HFOC
206243:3236,90:90,10/28/12 16:20:44,STABLE BEAMS,4000,166209.975,148181.179,37.1,HFOC
206243:3236,91:91,10/28/12 16:21:07,STABLE BEAMS,4000,165987.316,92504.732,37.0,HFOC
206243:3236,92:92,10/28/12 16:21:31,STABLE BEAMS,4000,165893.845,161797.926,37.0,HFOC
206243:3236,93:93,10/28/12 16:21:54,STABLE BEAMS,4000,165791.838,161260.747,37.0,HFOC
206243:3236,94:94,10/28/12 16:22:17,STABLE BEAMS,4000,165655.354,160839.753,37.0,HFOC
206243:3236,95:95,10/28/12 16:22:41,STABLE BEAMS,4000,165413.869,160697.919,36.9,HFOC
206243:3236,96:96,10/28/12 16:23:04,STABLE BEAMS,4000,165234.644,158603.778,36.9,HFOC
206243:3236,97:97,10/28/12 16:23:27,STABLE BEAMS,4000,165042.057,160330.106,36.8,HFOC
206243:3236,98:98,10/28/12 16:23:51,STABLE BEAMS,4000,164815.255,160142.743,36.8,HFOC
206243:3236,99:99,10/28/12 16:24:14,STABLE BEAMS,4000,164629.862,159952.727,36.7,HFOC
206243:3236,100:100,10/28/12 16:24:37,STABLE BEAMS,4000,164410.025,159919.988,36.7,HFOC
206243:3236,101:101,10/28/12 16:25:01,STABLE BEAMS,4000,164286.711,159740.897,36.6,HFOC
206243:3236,102:102,10/28/12 16:25:24,STABLE BEAMS,4000,164116.706,159675.708,36.6,HFOC
206243:3236,103:103,10/28/12 16:25:47,STABLE BEAMS,4000,163905.475,159461.997,36.6,HFOC
206243:3236,104:104,10/28/12 16:26:11,STABLE BEAMS,4000,163747.239,159324.426,36.5,HFOC
206243:3236,105:105,10/28/12 16:26:34,STABLE BEAMS,4000,163605.280,159333.546,36.5,HFOC
206243:3236,106:106,10/28/12 16:26:57,STABLE BEAMS,4000,163402.893,143830.495,36.5,HFOC
206243:3236,107:107,10/28/12 16:27:21,STABLE BEAMS,4000,163223.737,157083.260,36.4,HFOC
206243:3236,108:108,10/28/12 16:27:44,STABLE BEAMS,4000,163050.033,158843.342,36.4,HFOC
206243:3236,109:109,10/28/12 16:28:07,STABLE BEAMS,4000,162773.798,158564.467,36.3,HFOC
206243:3236,110:110,10/28/12 16:28:31,STABLE BEAMS,4000,162568.417,158461.939,36.3,HFOC
206243:3236,111:111,10/28/12 16:28:54,STABLE BEAMS,4000,162399.801,158188.774,36.2,HFOC
206243:3236,112:112,10/28/12 16:29:17,STABLE BEAMS,4000,162219.666,158211.218,36.2,HFOC
206243:3236,113:113,10/28/12 16:29:41,STABLE BEAMS,4000,162074.952,158032.803,36.2,HFOC
206243:3236,114:114,10/28/12 16:30:04,STABLE BEAMS,4000,161917.297,157937.370,36.1,HFOC
206243:3236,115:115,10/28/12 16:30:27,STABLE BEAMS,4000,161698.907,157810.048,36.1,HFOC
206243:3236,116:116,10/28/12 16:30:51,STABLE BEAMS,4000,161463.056,157558.879,36.0,HFOC
206243:3236,117:117,10/28/12 16:31:14,STABLE BEAMS,4000,161317.250,157566.624,36.0,HFOC
206243:3236,118:118,10/28/12 16:31:37,STABLE BEAMS,4000,161240.681,157456.363,36.0,HFOC
206243:3236,119:119,10/28/12 16:32:01,STABLE BEAMS,4000,161022.177,157212.392,35.9,HFOC
206243:3236,120:120,10/28/12 16:32:24,STABLE BEAMS,4000,160900.365,157152.995,35.9,HFOC
206243:3236,121:121,10/28/12 16:32:47,STABLE BEAMS,4000,160755.014,156996.561,35.9,HFOC
206243:3236,122:122,10/28/12 16:33:11,STABLE BEAMS,4000,160474.647,156815.825,35.8,HFOC
206243:3236,123:123,10/28/12 16:33:34,STABLE BEAMS,4000,160320.885,156556.550,35.8,HFOC
206243:3236,124:124,10/28/12 16:33:57,STABLE BEAMS,4000,160148.285,156508.114,35.7,HFOC
206243:3236,125:125,10/28/12 16:34:21,STABLE BEAMS,4000,159969.584,156343.073,35.7,HFOC
206243:3236,126:126,10/28/12 16:34:44,STABLE BEAMS,4000,159789.620,156636.970,35.6,HFOC
206243:3236,127:127,10/28/12 16:35:07,STABLE BEAMS,4000,159580.642,156479.990,35.6,HFOC
206243:3236,128:128,10/28/12 16:35:31,STABLE BEAMS,4000,159400.314,156387.648,35.6,HFOC
206243:3236,129:129,10/28/12 16:35:54,STABLE BEAMS,4000,159220.247,156292.187,35.5,HFOC
206243:3236,130:130,10/28/12 16:36:17,STABLE BEAMS,4000,159031.610,156148.366,35.5,HFOC
206243:3236,131:131,10/28/12 16:36:41,STABLE BEAMS,4000,158910.810,155966.193,35.5,HFOC
206243:3236,132:132,10/28/12 16:37:04,STABLE BEAMS,4000,158724.495,138706.161,35.4,HFOC
206243:3236,133:133,10/28/12 16:37:27,STABLE BEAMS,4000,158597.754,155750.924,35.4,HFOC
206243:3236,134:134,10/28/12 16:37:51,STABLE BEAMS,4000,158449.956,155532.892,35.3,HFOC
206243:3236,135:135,10/28/12 16:38:14,STABLE BEAMS,4000,158342.371,155460.540,35.3,HFOC
206243:3236,136:136,10/28/12 16:38:37,STABLE BEAMS,4000,158220.206,155399.139,35.3,HFOC
206243:3236,137:137,10/28/12 16:39:01,STABLE BEAMS,4000,158012.674,155206.369,35.2,HFOC
206243:3236,138:138,10/28/12 16:39:24,STABLE BEAMS,4000,157811.493,155057.682,35.2,HFOC
206243:3236,139:139,10/28/12 16:39:47,STABLE BEAMS,4000,157673.859,83731.128,35.2,HFOC
206243:3236,140:140,10/28/12 16:40:11,STABLE BEAMS,4000,157537.307,130354.246,35.1,HFOC
206243:3236,141:141,10/28/12 16:40:34,STABLE BEAMS,4000,157374.006,154629.403,35.1,HFOC
206243:3236,142:142,10/28/12 16:40:57,STABLE BEAMS,4000,157249.359,154588.700,35.1,HFOC
206243:3236,143:143,10/28/12 16:41:20,STABLE BEAMS,4000,157113.490,154305.872,35.0,HFOC
206243:3236,144:144,10/28/12 16:41:44,STABLE BEAMS,4000,156900.210,154228.199,35.0,HFOC
206243:3236,145:145,10/28/12 16:42:07,STABLE BEAMS,4000,156689.423,154022.569,35.0,HFOC
206243:3236,146:146,10/28/12 16:42:30,STABLE BEAMS,4000,156496.335,153896.931,34.9,HFOC
206243:3236,147:147,10/28/12 16:42:54,STABLE BEAMS,4000,156289.087,153324.283,34.9,HFOC
206243:3236,148:148,10/28/12 16:43:17,STABLE BEAMS,4000,156105.697,153503.415,34.8,HFOC
206243:3236,149:149,10/28/12 16:43:40,STABLE BEAMS,4000,155957.557,153335.911,34.8,HFOC
206243:3236,150:150,10/28/12 16:44:04,STABLE BEAMS,4000,155746.770,153150.472,34.7,HFOC
206243:3236,151:151,10/28/12 16:44:27,STABLE BEAMS,4000,155418.200,152849.137,34.7,HFOC
206243:3236,152:152,10/28/12 16:44:50,STABLE BEAMS,4000,155195.416,152689.010,34.6,HFOC
206243:3236,153:153,10/28/12 16:45:14,STABLE BEAMS,4000,155066.683,152571.660,34.6,HFOC
206243:3236,154:154,10/28/12 16:45:37,STABLE BEAMS,4000,155050.975,152571.710,34.6,HFOC
206243:3236,155:155,10/28/12 16:46:00,STABLE BEAMS,4000,154958.347,150881.393,34.6,HFOC
206243:3236,156:156,10/28/12 16:46:24,STABLE BEAMS,4000,154833.051,152321.659,34.5,HFOC
206243:3236,157:157,10/28/12 16:46:47,STABLE BEAMS,4000,154629.936,152098.644,34.5,HFOC
206243:3236,158:158,10/28/12 16:47:10,STABLE BEAMS,4000,154443.791,151992.768,34.5,HFOC
206243:3236,159:159,10/28/12 16:47:34,STABLE BEAMS,4000,154271.157,151804.361,34.4,HFOC
206243:3236,160:160,10/28/12 16:47:57,STABLE BEAMS,4000,154124.406,151707.735,34.4,HFOC
206243:3236,161:161,10/28/12 16:48:20,STABLE BEAMS,4000,153974.297,151478.374,34.3,HFOC
206243:3236,162:162,10/28/12 16:48:44,STABLE BEAMS,4000,153787.652,151299.368,34.3,HFOC
206243:3236,163:163,10/28/12 16:49:07,STABLE BEAMS,4000,153582.897,151174.717,34.3,HFOC
206243:3236,164:164,10/28/12 16:49:30,STABLE BEAMS,4000,153427.154,151027.554,34.2,HFOC
206243:3236,165:165,10/28/12 16:49:54,STABLE BEAMS,4000,153368.217,139325.823,34.2,HFOC
206243:3236,166:166,10/28/12 16:50:17,STABLE BEAMS,4000,153200.420,149935.720,34.2,HFOC
206243:3236,167:167,10/28/12 16:50:40,STABLE BEAMS,4000,153022.243,149788.883,34.1,HFOC
206243:3236,168:168,10/28/12 16:51:04,STABLE BEAMS,4000,152851.624,149222.926,34.1,HFOC
206243:3236,169:169,10/28/12 16:51:27,STABLE BEAMS,4000,152713.592,148888.116,34.1,HFOC
206243:3236,172:172,10/28/12 16:52:37,STABLE BEAMS,4000,152369.496,148662.346,34.0,HFOC
206243:3236,173:173,10/28/12 16:53:00,STABLE BEAMS,4000,152228.607,148400.057,34.0,HFOC
206243:3236,174:174,10/28/12 16:53:24,STABLE BEAMS,4000,152115.752,148250.491,33.9,HFOC
206243:3236,175:175,10/28/12 16:53:47,STABLE BEAMS,4000,151991.754,148252.757,33.9,HFOC
206243:3236,176:176,10/28/12 16:54:10,STABLE BEAMS,4000,151868.200,148121.612,33.9,HFOC
206243:3236,177:177,10/28/12 16:54:34,STABLE BEAMS,4000,151647.738,148040.038,33.8,HFOC
206243:3236,178:178,10/28/12 16:54:57,STABLE BEAMS,4000,151455.401,147809.870,33.8,HFOC
206243:3236,179:179,10/28/12 16:55:20,STABLE BEAMS,4000,151321.069,147725.680,33.8,HFOC
206243:3236,180:180,10/28/12 16:55:44,STABLE BEAMS,4000,151185.336,147624.921,33.7,HFOC
206243:3236,181:181,10/28/12 16:56:07,STABLE BEAMS,4000,151011.119,147477.459,33.7,HFOC
206243:3236,182:182,10/28/12 16:56:30,STABLE BEAMS,4000,150795.426,147334.672,33.6,HFOC
206243:3236,183:183,10/28/12 16:56:54,STABLE BEAMS,4000,150618.376,147151.141,33.6,HFOC
206243:3236,184:184,10/28/12 16:57:17,STABLE BEAMS,4000,150447.836,146972.491,33.6,HFOC
206243:3236,185:185,10/28/12 16:57:40,STABLE BEAMS,4000,150349.164,146855.049,33.5,HFOC
206243:3236,186:186,10/28/12 16:58:04,STABLE BEAMS,4000,150038.464,146676.102,33.5,HFOC
206243:3236,187:187,10/28/12 16:58:27,STABLE BEAMS,4000,149950.308,146618.412,33.5,HFOC
206243:3236,188:188,10/28/12 16:58:50,STABLE BEAMS,4000,149825.434,146472.341,33.4,HFOC
206243:3236,189:189,10/28/12 16:59:14,STABLE BEAMS,4000,149715.220,146280.753,33.4,HFOC
206243:3236,190:190,10/28/12 16:59:37,STABLE BEAMS,4000,149555.619,146284.837,33.4,HFOC
206243:3236,191:191,10/28/12 17:00:00,STABLE BEAMS,4000,149427.819,146146.384,33.3,HFOC
206243:3236,192:192,10/28/12 17:00:24,STABLE BEAMS,4000,149281.831,146078.243,33.3,HFOC
206243:3236,193:193,10/28/12 17:00:47,STABLE BEAMS,4000,149128.581,145922.316,33.3,HFOC
206243:3236,194:194,10/28/12 17:01:10,STABLE BEAMS,4000,148962.400,145723.957,33.2,HFOC
206243:3236,195:195,10/28/12 17:01:34,STABLE BEAMS,4000,148821.557,145651.658,33.2,HFOC
206243:3236,196:196,10/28/12 17:01:57,STABLE BEAMS,4000,148641.627,145518.666,33.2,HFOC
206243:3236,199:199,10/28/12 17:03:07,STABLE BEAMS,4000,148168.456,138297.474,33.1,HFOC
206243:3236,200:200,10/28/12 17:03:30,STABLE BEAMS,4000,148034.146,145020.171,33.0,HFOC
206243:3236,201:201,10/28/12 17:03:54,STABLE BEAMS,4000,147882.649,131235.499,33.0,HFOC
206243:3236,202:202,10/28/12 17:04:17,STABLE BEAMS,4000,147682.128,145122.797,32.9,HFOC
206243:3236,203:203,10/28/12 17:04:40,STABLE BEAMS,4000,147542.196,145014.798,32.9,HFOC
206243:3236,204:204,10/28/12 17:05:04,STABLE BEAMS,4000,147406.895,144887.711,32.9,HFOC
206243:3236,205:205,10/28/12 17:05:27,STABLE BEAMS,4000,147266.974,144770.798,32.9,HFOC
206243:3236,206:206,10/28/12 17:05:50,STABLE BEAMS,4000,147090.492,144600.250,32.8,HFOC
206243:3236,207:207,10/28/12 17:06:14,STABLE BEAMS,4000,146905.076,144453.230,32.8,HFOC
206243:3236,208:208,10/28/12 17:06:37,STABLE BEAMS,4000,146707.299,144295.431,32.7,HFOC
206243:3236,209:209,10/28/12 17:07:00,STABLE BEAMS,4000,146579.146,144143.001,32.7,HFOC
206243:3236,210:210,10/28/12 17:07:24,STABLE BEAMS,4000,146435.958,143775.217,32.7,HFOC
206243:3236,211:211,10/28/12 17:07:47,STABLE BEAMS,4000,146313.519,143511.616,32.6,HFOC
206243:3236,212:212,10/28/12 17:08:10,STABLE BEAMS,4000,146206.640,143425.790,32.6,HFOC
206243:3236,213:213,10/28/12 17:08:34,STABLE BEAMS,4000,146029.431,143215.444,32.6,HFOC
206243:3236,214:214,10/28/12 17:08:57,STABLE BEAMS,4000,145840.907,143037.845,32.5,HFOC
206243:3236,215:215,10/28/12 17:09:20,STABLE BEAMS,4000,145765.306,142952.036,32.5,HFOC
206243:3236,216:216,10/28/12 17:09:44,STABLE BEAMS,4000,145660.840,142805.888,32.5,HFOC
206243:3236,217:217,10/28/12 17:10:07,STABLE BEAMS,4000,145574.381,142774.986,32.5,HFOC
206243:3236,218:218,10/28/12 17:10:30,STABLE BEAMS,4000,145459.489,142689.940,32.4,HFOC
206243:3236,219:219,10/28/12 17:10:54,STABLE BEAMS,4000,145349.081,142649.949,32.4,HFOC
206243:3236,220:220,10/28/12 17:11:17,STABLE BEAMS,4000,145228.328,142486.417,32.4,HFOC
206243:3236,221:221,10/28/12 17:11:40,STABLE BEAMS,4000,145125.523,142427.640,32.4,HFOC
206243:3236,222:222,10/28/12 17:12:04,STABLE BEAMS,4000,144992.147,142295.293,32.3,HFOC
206243:3236,223:223,10/28/12 17:12:27,STABLE BEAMS,4000,144849.607,142136.574,32.3,HFOC
206243:3236,224:224,10/28/12 17:12:50,STABLE BEAMS,4000,144701.206,142040.151,32.3,HFOC
206243:3236,225:225,10/28/12 17:13:14,STABLE BEAMS,4000,144579.188,141937.726,32.3,HFOC
206243:3236,226:226,10/28/12 17:13:37,STABLE BEAMS,4000,144388.605,141766.507,32.2,HFOC
206243:3236,227:227,10/28/12 17:14:00,STABLE BEAMS,4000,144264.163,141579.407,32.2,HFOC
206243:3236,228:228,10/28/12 17:14:24,STABLE BEAMS,4000,144131.173,141482.042,32.2,HFOC
206243:3236,229:229,10/28/12 17:14:47,STABLE BEAMS,4000,143981.041,141406.660,32.1,HFOC
206243:3236,230:230,10/28/12 17:15:10,STABLE BEAMS,4000,143832.492,141190.289,32.1,HFOC
206243:3236,231:231,10/28/12 17:15:34,STABLE BEAMS,4000,143694.790,127365.314,32.1,HFOC
206243:3236,232:232,10/28/12 17:15:57,STABLE BEAMS,4000,143555.256,139554.371,32.0,HFOC
206243:3236,233:233,10/28/12 17:16:20,STABLE BEAMS,4000,143435.515,140895.272,32.0,HFOC
206243:3236,234:234,10/28/12 17:16:44,STABLE BEAMS,4000,143252.443,140756.986,32.0,HFOC
206243:3236,235:235,10/28/12 17:17:07,STABLE BEAMS,4000,143134.114,140614.953,31.9,HFOC
206243:3236,236:236,10/28/12 17:17:30,STABLE BEAMS,4000,143009.808,140521.438,31.9,HFOC
206243:3236,237:237,10/28/12 17:17:54,STABLE BEAMS,4000,142904.648,140426.681,31.9,HFOC
206243:3236,238:238,10/28/12 17:18:17,STABLE BEAMS,4000,142785.784,140325.584,31.9,HFOC
206243:3236,239:239,10/28/12 17:18:40,STABLE BEAMS,4000,142649.311,140181.478,31.8,HFOC
206243:3236,240:240,10/28/12 17:19:04,STABLE BEAMS,4000,142524.437,140095.820,31.8,HFOC
206243:3236,241:241,10/28/12 17:19:27,STABLE BEAMS,4000,142359.588,139925.239,31.8,HFOC
206243:3236,242:242,10/28/12 17:19:50,STABLE BEAMS,4000,142195.547,139877.760,31.7,HFOC
206243:3236,243:243,10/28/12 17:20:14,STABLE BEAMS,4000,142090.956,140013.586,31.7,HFOC
206243:3236,244:244,10/28/12 17:20:37,STABLE BEAMS,4000,141966.514,139909.420,31.7,HFOC
206243:3236,245:245,10/28/12 17:21:00,STABLE BEAMS,4000,141777.456,139713.176,31.6,HFOC
206243:3236,246:246,10/28/12 17:21:24,STABLE BEAMS,4000,141639.560,139584.370,31.6,HFOC
206243:3236,247:247,10/28/12 17:21:47,STABLE BEAMS,4000,141474.655,139440.249,31.6,HFOC
206243:3236,248:248,10/28/12 17:22:10,STABLE BEAMS,4000,141299.243,139254.643,31.5,HFOC
206243:3236,249:249,10/28/12 17:22:34,STABLE BEAMS,4000,141153.722,139085.820,31.5,HFOC
206243:3236,250:250,10/28/12 17:22:57,STABLE BEAMS,4000,140989.294,138975.967,31.5,HFOC
206243:3236,251:251,10/28/12 17:23:20,STABLE BEAMS,4000,140848.189,138829.834,31.4,HFOC
206243:3236,252:252,10/28/12 17:23:44,STABLE BEAMS,4000,140687.665,138522.482,31.4,HFOC
206243:3236,253:253,10/28/12 17:24:07,STABLE BEAMS,4000,140520.927,138271.187,31.3,HFOC
206243:3236,254:254,10/28/12 17:24:30,STABLE BEAMS,4000,140339.677,138043.720,31.3,HFOC
206243:3236,255:255,10/28/12 17:24:54,STABLE BEAMS,4000,140174.293,137906.273,31.3,HFOC
206243:3236,256:256,10/28/12 17:25:17,STABLE BEAMS,4000,140024.401,137765.807,31.2,HFOC
206243:3236,257:257,10/28/12 17:25:40,STABLE BEAMS,4000,139892.515,137643.044,31.2,HFOC
206243:3236,258:258,10/28/12 17:26:04,STABLE BEAMS,4000,139758.558,137511.240,31.2,HFOC
206243:3236,259:259,10/28/12 17:26:27,STABLE BEAMS,4000,139541.192,137350.395,31.1,HFOC
206243:3236,260:260,10/28/12 17:26:50,STABLE BEAMS,4000,139368.034,137132.571,31.1,HFOC
206243:3236,261:261,10/28/12 17:27:14,STABLE BEAMS,4000,139201.945,137031.786,31.1,HFOC
206243:3236,262:262,10/28/12 17:27:37,STABLE BEAMS,4000,138973.196,136778.810,31.0,HFOC
206243:3236,263:263,10/28/12 17:28:00,STABLE BEAMS,4000,138823.668,136664.960,31.0,HFOC
206243:3236,264:264,10/28/12 17:28:24,STABLE BEAMS,4000,139060.361,132111.515,31.0,HFOC
206243:3236,265:265,10/28/12 17:28:47,STABLE BEAMS,4000,139461.391,137199.327,31.1,HFOC
206243:3236,266:266,10/28/12 17:29:10,STABLE BEAMS,4000,139555.727,137357.724,31.1,HFOC
206243:3236,267:267,10/28/12 17:29:34,STABLE BEAMS,4000,139424.217,137207.372,31.1,HFOC
206243:3236,268:268,10/28/12 17:29:57,STABLE BEAMS,4000,139257.877,121885.456,31.1,HFOC
206243:3236,269:269,10/28/12 17:30:20,STABLE BEAMS,4000,139029.527,136089.052,31.0,HFOC
206243:3236,270:270,10/28/12 17:30:44,STABLE BEAMS,4000,138859.067,136678.980,31.0,HFOC
206243:3236,271:271,10/28/12 17:31:07,STABLE BEAMS,4000,138674.083,136538.502,30.9,HFOC
206243:3236,272:272,10/28/12 17:31:30,STABLE BEAMS,4000,138558.736,136401.376,30.9,HFOC
206243:3236,273:273,10/28/12 17:31:54,STABLE BEAMS,4000,138474.689,136322.793,30.9,HFOC
206243:3236,274:274,10/28/12 17:32:17,STABLE BEAMS,4000,138318.002,136214.185,30.9,HFOC
206243:3236,275:275,10/28/12 17:32:40,STABLE BEAMS,4000,138088.901,135956.808,30.8,HFOC
206243:3236,276:276,10/28/12 17:33:03,STABLE BEAMS,4000,138053.718,135948.399,30.8,HFOC
206243:3236,277:277,10/28/12 17:33:27,STABLE BEAMS,4000,138081.605,135973.098,30.8,HFOC
206243:3236,278:278,10/28/12 17:33:50,STABLE BEAMS,4000,138108.433,135995.373,30.8,HFOC
206243:3236,279:279,10/28/12 17:34:13,STABLE BEAMS,4000,138016.521,135926.951,30.8,HFOC
206243:3236,280:280,10/28/12 17:34:37,STABLE BEAMS,4000,137865.217,135769.666,30.8,HFOC
206243:3236,281:281,10/28/12 17:35:00,STABLE BEAMS,4000,137784.813,135687.728,30.7,HFOC
206243:3236,282:282,10/28/12 17:35:23,STABLE BEAMS,4000,137625.633,135499.317,30.7,HFOC
206243:3236,283:283,10/28/12 17:35:47,STABLE BEAMS,4000,137495.967,135419.778,30.7,HFOC
206243:3236,284:284,10/28/12 17:36:10,STABLE BEAMS,4000,137374.826,135369.153,30.6,HFOC
206243:3236,285:285,10/28/12 17:36:33,STABLE BEAMS,4000,137219.652,135371.303,30.6,HFOC
206243:3236,286:286,10/28/12 17:36:57,STABLE BEAMS,4000,137092.149,135274.307,30.6,HFOC
206243:3236,287:287,10/28/12 17:37:20,STABLE BEAMS,4000,136981.001,135163.263,30.6,HFOC
206243:3236,288:288,10/28/12 17:37:43,STABLE BEAMS,4000,136851.233,135025.637,30.5,HFOC
206243:3236,289:289,10/28/12 17:38:07,STABLE BEAMS,4000,136753.573,134959.366,30.5,HFOC
206243:3236,290:290,10/28/12 17:38:30,STABLE BEAMS,4000,136648.458,134840.599,30.5,HFOC
206243:3236,291:291,10/28/12 17:38:53,STABLE BEAMS,4000,136523.652,134710.618,30.5,HFOC
206243:3236,292:292,10/28/12 17:39:17,STABLE BEAMS,4000,136402.978,134607.915,30.4,HFOC
206243:3236,293:293,10/28/12 17:39:40,STABLE BEAMS,4000,136300.777,120586.660,30.4,HFOC
206243:3236,294:294,10/28/12 17:40:03,STABLE BEAMS,4000,136174.548,134397.471,30.4,HFOC
206243:3236,295:295,10/28/12 17:40:27,STABLE BEAMS,4000,136072.939,134241.398,30.4,HFOC
206243:3236,296:296,10/28/12 17:40:50,STABLE BEAMS,4000,135960.790,134191.941,30.3,HFOC
206243:3236,297:297,10/28/12 17:41:13,STABLE BEAMS,4000,135841.368,134068.638,30.3,HFOC
206243:3236,298:298,10/28/12 17:41:37,STABLE BEAMS,4000,135710.587,133935.492,30.3,HFOC
206243:3236,299:299,10/28/12 17:42:00,STABLE BEAMS,4000,135587.863,133804.883,30.2,HFOC
206243:3236,300:300,10/28/12 17:42:23,STABLE BEAMS,4000,135481.258,133736.259,30.2,HFOC
206243:3236,301:301,10/28/12 17:42:47,STABLE BEAMS,4000,135343.305,133610.911,30.2,HFOC
206243:3236,302:302,10/28/12 17:43:10,STABLE BEAMS,4000,135231.133,133502.879,30.2,HFOC
206243:3236,303:303,10/28/12 17:43:33,STABLE BEAMS,4000,135095.981,133364.051,30.1,HFOC
206243:3236,304:304,10/28/12 17:43:57,STABLE BEAMS,4000,134993.086,133251.675,30.1,HFOC
206243:3236,305:305,10/28/12 17:44:20,STABLE BEAMS,4000,134855.805,133118.862,30.1,HFOC
206243:3236,306:306,10/28/12 17:44:43,STABLE BEAMS,4000,134739.149,133027.961,30.1,HFOC
206243:3236,307:307,10/28/12 17:45:07,STABLE BEAMS,4000,134625.417,132903.558,30.0,HFOC
206243:3236,308:308,10/28/12 17:45:30,STABLE BEAMS,4000,134520.667,132773.243,30.0,HFOC
206243:3236,309:309,10/28/12 17:45:53,STABLE BEAMS,4000,134415.586,132704.476,30.0,HFOC
206243:3236,310:310,10/28/12 17:46:17,STABLE BEAMS,4000,134335.501,131304.892,30.0,HFOC
206243:3236,311:311,10/28/12 17:46:40,STABLE BEAMS,4000,134208.282,132494.442,29.9,HFOC
206243:3236,312:312,10/28/12 17:47:03,STABLE BEAMS,4000,131378.583,129750.803,29.3,HFOC
206243:3236,313:313,10/28/12 17:47:27,STABLE BEAMS,4000,128180.215,126688.197,28.6,HFOC
206243:3236,314:314,10/28/12 17:47:50,STABLE BEAMS,4000,133085.984,131434.387,29.7,HFOC
206243:3236,315:315,10/28/12 17:48:13,STABLE BEAMS,4000,123567.446,122208.204,27.6,HFOC
206243:3236,316:316,10/28/12 17:48:37,STABLE BEAMS,4000,131640.272,130035.577,29.4,HFOC
206243:3236,317:317,10/28/12 17:49:00,STABLE BEAMS,4000,133554.681,131841.174,29.8,HFOC
206243:3236,318:318,10/28/12 17:49:23,STABLE BEAMS,4000,133410.286,131761.335,29.8,HFOC
206243:3236,319:319,10/28/12 17:49:47,STABLE BEAMS,4000,133304.625,125046.404,29.7,HFOC
206243:3236,320:320,10/28/12 17:50:10,STABLE BEAMS,4000,133193.922,131509.018,29.7,HFOC
206243:3236,321:321,10/28/12 17:50:33,STABLE BEAMS,4000,133067.852,131395.189,29.7,HFOC
206243:3236,322:322,10/28/12 17:50:57,STABLE BEAMS,4000,132959.994,131295.335,29.7,HFOC
206243:3236,323:323,10/28/12 17:51:20,STABLE BEAMS,4000,132856.678,131225.198,29.6,HFOC
206243:3236,324:324,10/28/12 17:51:43,STABLE BEAMS,4000,132751.620,131082.932,29.6,HFOC
206243:3236,325:325,10/28/12 17:52:07,STABLE BEAMS,4000,132652.037,131000.519,29.6,HFOC
206243:3236,326:326,10/28/12 17:52:30,STABLE BEAMS,4000,132547.491,130829.676,29.6,HFOC
206243:3236,327:327,10/28/12 17:52:53,STABLE BEAMS,4000,132414.319,130639.968,29.5,HFOC
206243:3236,328:328,10/28/12 17:53:17,STABLE BEAMS,4000,132265.838,130467.023,29.5,HFOC
206243:3236,329:329,10/28/12 17:53:40,STABLE BEAMS,4000,132160.120,130361.421,29.5,HFOC
206243:3236,330:330,10/28/12 17:54:03,STABLE BEAMS,4000,132037.488,130287.992,29.5,HFOC
206243:3236,331:331,10/28/12 17:54:27,STABLE BEAMS,4000,131940.364,130171.044,29.4,HFOC
206243:3236,332:332,10/28/12 17:54:50,STABLE BEAMS,4000,131815.285,130058.187,29.4,HFOC
206243:3236,333:333,10/28/12 17:55:13,STABLE BEAMS,4000,131680.804,129930.766,29.4,HFOC
206243:3236,334:334,10/28/12 17:55:37,STABLE BEAMS,4000,131511.459,129758.411,29.3,HFOC
206243:3236,335:335,10/28/12 17:56:00,STABLE BEAMS,4000,131384.115,129624.882,29.3,HFOC
206243:3236,336:336,10/28/12 17:56:23,STABLE BEAMS,4000,131210.980,129477.683,29.3,HFOC
206243:3236,337:337,10/28/12 17:56:47,STABLE BEAMS,4000,131095.553,129383.445,29.2,HFOC
206243:3236,338:338,10/28/12 17:57:10,STABLE BEAMS,4000,130998.907,129265.791,29.2,HFOC
206243:3236,339:339,10/28/12 17:57:33,STABLE BEAMS,4000,130949.075,129242.809,29.2,HFOC
206243:3236,340:340,10/28/12 17:57:57,STABLE BEAMS,4000,130849.549,129131.495,29.2,HFOC
206243:3236,341:341,10/28/12 17:58:20,STABLE BEAMS,4000,130740.223,129047.137,29.2,HFOC
206243:3236,342:342,10/28/12 17:58:43,STABLE BEAMS,4000,130639.206,114288.404,29.1,HFOC
206243:3236,343:343,10/28/12 17:59:07,STABLE BEAMS,4000,130522.914,128815.674,29.1,HFOC
206243:3236,344:344,10/28/12 17:59:30,STABLE BEAMS,4000,130422.352,128721.644,29.1,HFOC
206243:3236,345:345,10/28/12 17:59:53,STABLE BEAMS,4000,130324.431,128632.820,29.1,HFOC
206243:3236,346:346,10/28/12 18:00:17,STABLE BEAMS,4000,130220.295,128536.546,29.0,HFOC
206243:3236,347:347,10/28/12 18:00:40,STABLE BEAMS,4000,130149.896,128472.264,29.0,HFOC
206243:3236,348:348,10/28/12 18:01:03,STABLE BEAMS,4000,129959.369,120834.921,29.0,HFOC
206243:3236,349:349,10/28/12 18:01:27,STABLE BEAMS,4000,129783.479,128126.144,29.0,HFOC
206243:3236,350:350,10/28/12 18:01:50,STABLE BEAMS,4000,129730.575,128066.132,28.9,HFOC
206243:3236,351:351,10/28/12 18:02:13,STABLE BEAMS,4000,129628.431,127953.632,28.9,HFOC
206243:3236,352:352,10/28/12 18:02:37,STABLE BEAMS,4000,129520.596,127843.304,28.9,HFOC
206243:3236,353:353,10/28/12 18:03:00,STABLE BEAMS,4000,129405.601,127741.445,28.9,HFOC
206243:3236,354:354,10/28/12 18:03:23,STABLE BEAMS,4000,129318.106,127644.730,28.8,HFOC
206243:3236,357:357,10/28/12 18:04:33,STABLE BEAMS,4000,128992.905,127358.565,28.8,HFOC
206243:3236,358:358,10/28/12 18:04:57,STABLE BEAMS,4000,128882.816,127297.557,28.8,HFOC
206243:3236,359:359,10/28/12 18:05:20,STABLE BEAMS,4000,128782.448,127266.678,28.7,HFOC
206243:3236,360:360,10/28/12 18:05:43,STABLE BEAMS,4000,128677.526,127186.154,28.7,HFOC
206243:3236,361:361,10/28/12 18:06:07,STABLE BEAMS,4000,128584.864,127070.134,28.7,HFOC
206243:3236,362:362,10/28/12 18:06:30,STABLE BEAMS,4000,128471.907,126964.931,28.7,HFOC
206243:3236,363:363,10/28/12 18:06:53,STABLE BEAMS,4000,128364.459,126845.907,28.6,HFOC
206243:3236,364:364,10/28/12 18:07:17,STABLE BEAMS,4000,128256.931,126721.695,28.6,HFOC
206243:3236,365:365,10/28/12 18:07:40,STABLE BEAMS,4000,128139.887,126645.776,28.6,HFOC
206243:3236,366:366,10/28/12 18:08:03,STABLE BEAMS,4000,127815.267,126345.391,28.5,HFOC
206243:3236,367:367,10/28/12 18:08:27,STABLE BEAMS,4000,127897.184,126413.577,28.5,HFOC
206243:3236,368:368,10/28/12 18:08:50,STABLE BEAMS,4000,127783.761,126203.076,28.5,HFOC
206243:3236,369:369,10/28/12 18:09:13,STABLE BEAMS,4000,127702.480,126129.186,28.5,HFOC
206243:3236,370:370,10/28/12 18:09:37,STABLE BEAMS,4000,127604.411,126036.153,28.5,HFOC
206243:3236,371:371,10/28/12 18:10:00,STABLE BEAMS,4000,127509.813,125943.993,28.4,HFOC
206243:3236,372:372,10/28/12 18:10:23,STABLE BEAMS,4000,127413.486,110100.542,28.4,HFOC
206243:3236,373:373,10/28/12 18:10:47,STABLE BEAMS,4000,127314.813,125733.563,28.4,HFOC
206243:3236,374:374,10/28/12 18:11:10,STABLE BEAMS,4000,127208.765,125645.370,28.4,HFOC
206243:3236,375:375,10/28/12 18:11:33,STABLE BEAMS,4000,127113.894,125560.563,28.4,HFOC
206243:3236,376:376,10/28/12 18:11:57,STABLE BEAMS,4000,127019.695,125472.595,28.3,HFOC
206243:3236,377:377,10/28/12 18:12:20,STABLE BEAMS,4000,126918.496,125386.590,28.3,HFOC
206243:3236,378:378,10/28/12 18:12:43,STABLE BEAMS,4000,126811.412,125273.190,28.3,HFOC
206243:3236,379:379,10/28/12 18:13:07,STABLE BEAMS,4000,126712.273,125177.787,28.3,HFOC
206243:3236,380:380,10/28/12 18:13:30,STABLE BEAMS,4000,126612.132,125082.658,28.2,HFOC
206243:3236,381:381,10/28/12 18:13:53,STABLE BEAMS,4000,126509.897,124993.044,28.2,HFOC
206243:3236,382:382,10/28/12 18:14:17,STABLE BEAMS,4000,126411.487,124884.436,28.2,HFOC
206243:3236,383:383,10/28/12 18:14:40,STABLE BEAMS,4000,126324.253,124824.784,28.2,HFOC
206243:3236,384:384,10/28/12 18:15:03,STABLE BEAMS,4000,126229.838,124683.522,28.2,HFOC
206243:3236,385:385,10/28/12 18:15:27,STABLE BEAMS,4000,126127.352,124618.869,28.1,HFOC
206243:3236,386:386,10/28/12 18:15:50,STABLE BEAMS,4000,126037.934,124526.739,28.1,HFOC
206243:3236,387:387,10/28/12 18:16:13,STABLE BEAMS,4000,125950.643,123225.071,28.1,HFOC
206243:3236,388:388,10/28/12 18:16:37,STABLE BEAMS,4000,125841.010,124353.569,28.1,HFOC
206243:3236,389:389,10/28/12 18:17:00,STABLE BEAMS,4000,125741.598,124246.530,28.1,HFOC
206243:3236,390:390,10/28/12 18:17:23,STABLE BEAMS,4000,125648.537,124120.650,28.0,HFOC
206243:3236,391:391,10/28/12 18:17:47,STABLE BEAMS,4000,125553.950,124058.603,28.0,HFOC
206243:3236,392:392,10/28/12 18:18:10,STABLE BEAMS,4000,125457.748,123962.291,28.0,HFOC
206243:3236,393:393,10/28/12 18:18:33,STABLE BEAMS,4000,125356.936,123870.202,28.0,HFOC
206243:3236,394:394,10/28/12 18:18:57,STABLE BEAMS,4000,125250.034,123772.083,27.9,HFOC
206243:3236,395:395,10/28/12 18:19:20,STABLE BEAMS,4000,125103.454,123615.974,27.9,HFOC
206243:3236,396:396,10/28/12 18:19:43,STABLE BEAMS,4000,124973.867,123481.679,27.9,HFOC
206243:3236,397:397,10/28/12 18:20:07,STABLE BEAMS,4000,124866.464,123384.300,27.9,HFOC
206243:3236,398:398,10/28/12 18:20:30,STABLE BEAMS,4000,124782.373,123297.462,27.8,HFOC
206243:3236,399:399,10/28/12 18:20:53,STABLE BEAMS,4000,124780.244,123329.050,27.8,HFOC
206243:3236,400:400,10/28/12 18:21:17,STABLE BEAMS,4000,124681.606,123276.444,27.8,HFOC
206243:3236,401:401,10/28/12 18:21:40,STABLE BEAMS,4000,124575.774,123194.229,27.8,HFOC
206243:3236,402:402,10/28/12 18:22:03,STABLE BEAMS,4000,124476.521,123103.545,27.8,HFOC
206243:3236,403:403,10/28/12 18:22:27,STABLE BEAMS,4000,124353.935,122981.067,27.7,HFOC
206243:3236,404:404,10/28/12 18:22:50,STABLE BEAMS,4000,124257.607,122889.531,27.7,HFOC
206243:3236,405:405,10/28/12 18:23:13,STABLE BEAMS,4000,124160.778,116870.058,27.7,HFOC
206243:3236,406:406,10/28/12 18:23:37,STABLE BEAMS,4000,124038.454,122676.512,27.7,HFOC
206243:3236,407:407,10/28/12 18:24:00,STABLE BEAMS,4000,123938.598,122575.273,27.6,HFOC
206243:3236,408:408,10/28/12 18:24:23,STABLE BEAMS,4000,123815.635,122467.283,27.6,HFOC
206243:3236,409:409,10/28/12 18:24:46,STABLE BEAMS,4000,123728.038,122348.470,27.6,HFOC
206243:3236,410:410,10/28/12 18:25:10,STABLE BEAMS,4000,123619.110,122217.269,27.6,HFOC
206243:3236,411:411,10/28/12 18:25:33,STABLE BEAMS,4000,123538.479,122112.844,27.6,HFOC
206243:3236,412:412,10/28/12 18:25:56,STABLE BEAMS,4000,123461.717,122045.611,27.5,HFOC
206243:3236,413:413,10/28/12 18:26:20,STABLE BEAMS,4000,123374.518,121968.048,27.5,HFOC
206243:3236,414:414,10/28/12 18:26:43,STABLE BEAMS,4000,123285.554,121882.565,27.5,HFOC
206243:3236,415:415,10/28/12 18:27:06,STABLE BEAMS,4000,123189.830,121774.379,27.5,HFOC
206243:3236,416:416,10/28/12 18:27:30,STABLE BEAMS,4000,123103.371,121706.147,27.5,HFOC
206243:3236,417:417,10/28/12 18:27:53,STABLE BEAMS,4000,123014.521,121603.544,27.4,HFOC
206243:3236,418:418,10/28/12 18:28:16,STABLE BEAMS,4000,122919.411,121519.359,27.4,HFOC
206243:3236,419:419,10/28/12 18:28:40,STABLE BEAMS,4000,122823.459,121438.010,27.4,HFOC
206243:3236,420:420,10/28/12 18:29:03,STABLE BEAMS,4000,122688.170,121278.483,27.4,HFOC
206243:3236,421:421,10/28/12 18:29:26,STABLE BEAMS,4000,122620.184,121244.386,27.4,HFOC
206243:3236,422:422,10/28/12 18:29:50,STABLE BEAMS,4000,122534.305,121137.414,27.3,HFOC
206243:3236,423:423,10/28/12 18:30:13,STABLE BEAMS,4000,122451.272,121074.920,27.3,HFOC
206243:3236,424:424,10/28/12 18:30:36,STABLE BEAMS,4000,122353.681,120985.767,27.3,HFOC
206243:3236,425:425,10/28/12 18:31:00,STABLE BEAMS,4000,122250.740,120866.862,27.3,HFOC
206243:3236,426:426,10/28/12 18:31:23,STABLE BEAMS,4000,122135.415,120774.827,27.2,HFOC
206243:3236,427:427,10/28/12 18:31:46,STABLE BEAMS,4000,122005.032,120634.916,27.2,HFOC
206243:3236,428:428,10/28/12 18:32:10,STABLE BEAMS,4000,121926.506,120542.640,27.2,HFOC
206243:3236,429:429,10/28/12 18:32:33,STABLE BEAMS,4000,121849.278,120479.692,27.2,HFOC
206243:3236,430:430,10/28/12 18:32:56,STABLE BEAMS,4000,121795.212,120435.978,27.2,HFOC
206243:3236,431:431,10/28/12 18:33:20,STABLE BEAMS,4000,121669.086,120308.826,27.1,HFOC
206243:3236,432:432,10/28/12 18:33:43,STABLE BEAMS,4000,121559.248,120209.940,27.1,HFOC
206243:3236,433:433,10/28/12 18:34:06,STABLE BEAMS,4000,121488.416,120155.688,27.1,HFOC
206243:3236,435:435,10/28/12 18:34:53,STABLE BEAMS,4000,121341.073,120000.255,27.1,HFOC
206243:3236,436:436,10/28/12 18:35:16,STABLE BEAMS,4000,121197.430,119855.774,27.0,HFOC
206243:3236,437:437,10/28/12 18:35:40,STABLE BEAMS,4000,121121.021,119768.099,27.0,HFOC
206243:3236,438:438,10/28/12 18:36:03,STABLE BEAMS,4000,121062.619,119730.930,27.0,HFOC
206243:3236,439:439,10/28/12 18:36:26,STABLE BEAMS,4000,120982.943,119632.774,27.0,HFOC
206243:3236,440:440,10/28/12 18:36:50,STABLE BEAMS,4000,120937.813,119613.544,27.0,HFOC
206243:3236,441:441,10/28/12 18:37:13,STABLE BEAMS,4000,120818.880,119523.702,27.0,HFOC
206243:3236,442:442,10/28/12 18:37:36,STABLE BEAMS,4000,120697.580,119424.220,26.9,HFOC
206243:3236,443:443,10/28/12 18:38:00,STABLE BEAMS,4000,120606.670,119339.094,26.9,HFOC
206243:3236,444:444,10/28/12 18:38:23,STABLE BEAMS,4000,120537.330,119278.920,26.9,HFOC
206243:3236,445:445,10/28/12 18:38:46,STABLE BEAMS,4000,120460.625,119203.016,26.9,HFOC
206243:3236,446:446,10/28/12 18:39:10,STABLE BEAMS,4000,120356.853,119111.160,26.8,HFOC
206243:3236,447:447,10/28/12 18:39:33,STABLE BEAMS,4000,120279.056,119012.517,26.8,HFOC
206243:3236,448:448,10/28/12 18:39:56,STABLE BEAMS,4000,120176.684,118932.855,26.8,HFOC
206243:3236,451:451,10/28/12 18:41:06,STABLE BEAMS,4000,119918.911,118678.949,26.8,HFOC
206243:3236,452:452,10/28/12 18:41:30,STABLE BEAMS,4000,119853.486,118567.458,26.7,HFOC
206243:3236,453:453,10/28/12 18:41:53,STABLE BEAMS,4000,119765.171,118529.195,26.7,HFOC
206243:3236,454:454,10/28/12 18:42:16,STABLE BEAMS,4000,119675.468,118447.598,26.7,HFOC
206243:3236,455:455,10/28/12 18:42:40,STABLE BEAMS,4000,119568.350,118333.209,26.7,HFOC
206243:3236,456:456,10/28/12 18:43:03,STABLE BEAMS,4000,119481.834,118246.392,26.7,HFOC
206243:3236,457:457,10/28/12 18:43:26,STABLE BEAMS,4000,119434.177,118204.004,26.6,HFOC
206243:3236,458:458,10/28/12 18:43:50,STABLE BEAMS,4000,119374.204,118139.874,26.6,HFOC
206243:3236,459:459,10/28/12 18:44:13,STABLE BEAMS,4000,119295.883,118061.170,26.6,HFOC
206243:3236,460:460,10/28/12 18:44:36,STABLE BEAMS,4000,119218.040,117996.055,26.6,HFOC
206243:3236,461:461,10/28/12 18:45:00,STABLE BEAMS,4000,119135.063,117881.762,26.6,HFOC
206243:3236,462:462,10/28/12 18:45:23,STABLE BEAMS,4000,119032.157,117808.506,26.6,HFOC
206243:3236,463:463,10/28/12 18:45:46,STABLE BEAMS,4000,118940.996,117718.283,26.5,HFOC
206243:3236,464:464,10/28/12 18:46:10,STABLE BEAMS,4000,118847.264,116479.826,26.5,HFOC
206243:3236,465:465,10/28/12 18:46:33,STABLE BEAMS,4000,118776.569,117557.921,26.5,HFOC
206243:3236,466:466,10/28/12 18:46:56,STABLE BEAMS,4000,118697.144,117487.620,26.5,HFOC
206243:3236,467:467,10/28/12 18:47:20,STABLE BEAMS,4000,118585.610,117373.665,26.5,HFOC
206243:3236,468:468,10/28/12 18:47:43,STABLE BEAMS,4000,118498.046,117289.366,26.4,HFOC
206243:3236,469:469,10/28/12 18:48:06,STABLE BEAMS,4000,118431.574,117225.941,26.4,HFOC
206243:3236,470:470,10/28/12 18:48:30,STABLE BEAMS,4000,118317.911,117120.534,26.4,HFOC
206243:3236,471:471,10/28/12 18:48:53,STABLE BEAMS,4000,118334.598,117131.135,26.4,HFOC
206243:3236,472:472,10/28/12 18:49:16,STABLE BEAMS,4000,118231.031,117028.621,26.4,HFOC
206243:3236,473:473,10/28/12 18:49:40,STABLE BEAMS,4000,118188.143,116982.623,26.4,HFOC
206243:3236,474:474,10/28/12 18:50:03,STABLE BEAMS,4000,118151.617,116948.834,26.4,HFOC
206243:3236,475:475,10/28/12 18:50:26,STABLE BEAMS,4000,118079.943,116873.166,26.3,HFOC
206243:3236,476:476,10/28/12 18:50:50,STABLE BEAMS,4000,117939.566,116747.197,26.3,HFOC
206243:3236,477:477,10/28/12 18:51:13,STABLE BEAMS,4000,117842.089,116645.992,26.3,HFOC
206243:3236,478:478,10/28/12 18:51:36,STABLE BEAMS,4000,117810.071,116611.942,26.3,HFOC
206243:3236,479:479,10/28/12 18:52:00,STABLE BEAMS,4000,117769.618,116580.145,26.3,HFOC
206243:3236,480:480,10/28/12 18:52:23,STABLE BEAMS,4000,117710.624,116514.684,26.3,HFOC
206243:3236,481:481,10/28/12 18:52:46,STABLE BEAMS,4000,117554.096,116366.800,26.2,HFOC
206243:3236,482:482,10/28/12 18:53:10,STABLE BEAMS,4000,117504.879,116318.080,26.2,HFOC
206243:3236,483:483,10/28/12 18:53:33,STABLE BEAMS,4000,117452.055,116228.204,26.2,HFOC
206243:3236,484:484,10/28/12 18:53:56,STABLE BEAMS,4000,117394.085,116157.925,26.2,HFOC
206243:3236,485:485,10/28/12 18:54:20,STABLE BEAMS,4000,117297.348,115828.785,26.2,HFOC
206243:3236,486:486,10/28/12 18:54:43,STABLE BEAMS,4000,117186.701,115957.412,26.1,HFOC
206243:3236,487:487,10/28/12 18:55:06,STABLE BEAMS,4000,117082.463,115868.317,26.1,HFOC
206243:3236,488:488,10/28/12 18:55:30,STABLE BEAMS,4000,117016.298,115809.860,26.1,HFOC
206243:3236,489:489,10/28/12 18:55:53,STABLE BEAMS,4000,116959.865,115744.652,26.1,HFOC
206243:3236,490:490,10/28/12 18:56:16,STABLE BEAMS,4000,116895.293,115690.103,26.1,HFOC
206243:3236,491:491,10/28/12 18:56:40,STABLE BEAMS,4000,116812.306,115606.803,26.1,HFOC
206243:3236,492:492,10/28/12 18:57:03,STABLE BEAMS,4000,116693.271,115507.667,26.0,HFOC
206243:3236,493:493,10/28/12 18:57:26,STABLE BEAMS,4000,116602.850,115406.505,26.0,HFOC
206243:3236,494:494,10/28/12 18:57:50,STABLE BEAMS,4000,116521.092,114396.912,26.0,HFOC
206243:3236,495:495,10/28/12 18:58:13,STABLE BEAMS,4000,116438.252,115240.102,26.0,HFOC
206243:3236,496:496,10/28/12 18:58:36,STABLE BEAMS,4000,116373.134,115164.017,26.0,HFOC
206243:3236,497:497,10/28/12 18:59:00,STABLE BEAMS,4000,116294.711,115093.386,25.9,HFOC
206243:3236,498:498,10/28/12 18:59:23,STABLE BEAMS,4000,116204.564,115021.601,25.9,HFOC
206243:3236,499:499,10/28/12 18:59:46,STABLE BEAMS,4000,116143.623,114961.281,25.9,HFOC
206243:3236,500:500,10/28/12 19:00:10,STABLE BEAMS,4000,116062.275,114877.279,25.9,HFOC
206243:3236,501:501,10/28/12 19:00:33,STABLE BEAMS,4000,116001.209,114802.917,25.9,HFOC
206243:3236,502:502,10/28/12 19:00:56,STABLE BEAMS,4000,115940.132,114732.036,25.9,HFOC
206243:3236,503:503,10/28/12 19:01:20,STABLE BEAMS,4000,115867.536,114693.798,25.8,HFOC
206243:3236,504:504,10/28/12 19:01:43,STABLE BEAMS,4000,115790.035,114578.871,25.8,HFOC
206243:3236,505:505,10/28/12 19:02:06,STABLE BEAMS,4000,115716.642,114535.175,25.8,HFOC
206243:3236,506:506,10/28/12 19:02:30,STABLE BEAMS,4000,115641.087,114478.894,25.8,HFOC
206243:3236,507:507,10/28/12 19:02:53,STABLE BEAMS,4000,115579.782,114418.206,25.8,HFOC
206243:3236,508:508,10/28/12 19:03:16,STABLE BEAMS,4000,115504.000,114335.099,25.8,HFOC
206243:3236,509:509,10/28/12 19:03:40,STABLE BEAMS,4000,115411.087,114245.435,25.7,HFOC
206243:3236,510:510,10/28/12 19:04:03,STABLE BEAMS,4000,115306.325,114132.506,25.7,HFOC
206243:3236,511:511,10/28/12 19:04:26,STABLE BEAMS,4000,115232.192,114069.500,25.7,HFOC
206243:3236,512:512,10/28/12 19:04:50,STABLE BEAMS,4000,115156.501,114001.481,25.7,HFOC
206243:3236,513:513,10/28/12 19:05:13,STABLE BEAMS,4000,115069.768,113908.714,25.7,HFOC
206243:3236,514:514,10/28/12 19:05:36,STABLE BEAMS,4000,114967.465,113816.640,25.6,HFOC
206243:3236,515:515,10/28/12 19:06:00,STABLE BEAMS,4000,114774.582,113656.677,25.6,HFOC
206243:3236,516:516,10/28/12 19:06:23,STABLE BEAMS,4000,114691.617,113553.876,25.6,HFOC
206243:3236,517:517,10/28/12 19:06:46,STABLE BEAMS,4000,114629.367,113509.438,25.6,HFOC
206243:3236,518:518,10/28/12 19:07:10,STABLE BEAMS,4000,114622.458,113502.597,25.6,HFOC
206243:3236,519:519,10/28/12 19:07:33,STABLE BEAMS,4000,114594.139,113480.284,25.6,HFOC
206243:3236,520:520,10/28/12 19:07:56,STABLE BEAMS,4000,114523.262,113414.677,25.5,HFOC
206243:3236,521:521,10/28/12 19:08:20,STABLE BEAMS,4000,114410.726,113308.951,25.5,HFOC
206243:3236,522:522,10/28/12 19:08:43,STABLE BEAMS,4000,114338.722,113230.780,25.5,HFOC
206243:3236,523:523,10/28/12 19:09:06,STABLE BEAMS,4000,114267.709,113159.312,25.5,HFOC
206243:3236,524:524,10/28/12 19:09:30,STABLE BEAMS,4000,114183.867,113075.142,25.5,HFOC
206243:3236,525:525,10/28/12 19:09:53,STABLE BEAMS,4000,114068.941,112947.644,25.4,HFOC
206243:3236,526:526,10/28/12 19:10:16,STABLE BEAMS,4000,113992.726,112873.317,25.4,HFOC
206243:3236,527:527,10/28/12 19:10:40,STABLE BEAMS,4000,113972.204,112852.997,25.4,HFOC
206243:3236,528:528,10/28/12 19:11:03,STABLE BEAMS,4000,113903.671,112786.276,25.4,HFOC
206243:3236,529:529,10/28/12 19:11:26,STABLE BEAMS,4000,113838.064,112721.313,25.4,HFOC
206243:3236,530:530,10/28/12 19:11:50,STABLE BEAMS,4000,113756.670,112633.892,25.4,HFOC
206243:3236,531:531,10/28/12 19:12:13,STABLE BEAMS,4000,113676.425,112555.576,25.4,HFOC
206243:3236,532:532,10/28/12 19:12:36,STABLE BEAMS,4000,113596.989,112480.331,25.3,HFOC
206243:3236,533:533,10/28/12 19:13:00,STABLE BEAMS,4000,113515.174,112390.238,25.3,HFOC
206243:3236,536:536,10/28/12 19:14:10,STABLE BEAMS,4000,113278.002,99769.601,25.3,HFOC
206243:3236,537:537,10/28/12 19:14:33,STABLE BEAMS,4000,113192.101,112091.874,25.3,HFOC
206243:3236,538:538,10/28/12 19:14:56,STABLE BEAMS,4000,113092.017,111996.155,25.2,HFOC
206243:3236,539:539,10/28/12 19:15:20,STABLE BEAMS,4000,113001.119,111891.448,25.2,HFOC
206243:3236,540:540,10/28/12 19:15:43,STABLE BEAMS,4000,112919.292,111827.362,25.2,HFOC
206243:3236,541:541,10/28/12 19:16:06,STABLE BEAMS,4000,112838.433,111747.285,25.2,HFOC
206243:3236,542:542,10/28/12 19:16:29,STABLE BEAMS,4000,112795.203,110593.441,25.2,HFOC
206243:3236,543:543,10/28/12 19:16:53,STABLE BEAMS,4000,112743.573,111662.362,25.2,HFOC
206243:3236,544:544,10/28/12 19:17:16,STABLE BEAMS,4000,112683.247,111583.459,25.1,HFOC
206243:3236,545:545,10/28/12 19:17:39,STABLE BEAMS,4000,112641.919,111556.051,25.1,HFOC
206243:3236,546:546,10/28/12 19:18:03,STABLE BEAMS,4000,112557.531,111472.476,25.1,HFOC
206243:3236,547:547,10/28/12 19:18:26,STABLE BEAMS,4000,112461.362,111381.733,25.1,HFOC
206243:3236,548:548,10/28/12 19:18:49,STABLE BEAMS,4000,112378.409,111293.957,25.1,HFOC
206243:3236,549:549,10/28/12 19:19:13,STABLE BEAMS,4000,112312.290,111235.215,25.1,HFOC
206243:3236,550:550,10/28/12 19:19:36,STABLE BEAMS,4000,112213.606,111136.355,25.0,HFOC
206243:3236,551:551,10/28/12 19:19:59,STABLE BEAMS,4000,112145.142,111052.848,25.0,HFOC
206243:3236,552:552,10/28/12 19:20:23,STABLE BEAMS,4000,112074.948,111004.632,25.0,HFOC
206243:3236,553:553,10/28/12 19:20:46,STABLE BEAMS,4000,112008.441,110933.160,25.0,HFOC
206243:3236,554:554,10/28/12 19:21:09,STABLE BEAMS,4000,111945.429,110878.589,25.0,HFOC
206243:3236,557:557,10/28/12 19:22:19,STABLE BEAMS,4000,111733.663,110680.015,24.9,HFOC
206243:3236,558:558,10/28/12 19:22:43,STABLE BEAMS,4000,111660.498,110622.056,24.9,HFOC
206243:3236,559:559,10/28/12 19:23:06,STABLE BEAMS,4000,111597.600,110551.931,24.9,HFOC
206243:3236,560:560,10/28/12 19:23:29,STABLE BEAMS,4000,111531.583,110465.341,24.9,HFOC
206243:3236,561:561,10/28/12 19:23:53,STABLE BEAMS,4000,111453.866,110418.459,24.9,HFOC
206243:3236,562:562,10/28/12 19:24:16,STABLE BEAMS,4000,111387.792,110340.747,24.8,HFOC
206243:3236,563:563,10/28/12 19:24:39,STABLE BEAMS,4000,111315.538,110284.756,24.8,HFOC
206243:3236,564:564,10/28/12 19:25:03,STABLE BEAMS,4000,111241.690,110211.592,24.8,HFOC
206243:3236,565:565,10/28/12 19:25:26,STABLE BEAMS,4000,111180.089,110148.338,24.8,HFOC
206243:3236,566:566,10/28/12 19:25:49,STABLE BEAMS,4000,111088.144,110055.024,24.8,HFOC
206243:3236,567:567,10/28/12 19:26:13,STABLE BEAMS,4000,110985.533,100727.140,24.8,HFOC
206243:3236,568:568,10/28/12 19:26:36,STABLE BEAMS,4000,110891.960,109831.833,24.7,HFOC
206243:3236,569:569,10/28/12 19:26:59,STABLE BEAMS,4000,110776.738,109735.436,24.7,HFOC
206243:3236,570:570,10/28/12 19:27:23,STABLE BEAMS,4000,110673.239,109606.349,24.7,HFOC
206243:3236,571:571,10/28/12 19:27:46,STABLE BEAMS,4000,110552.041,109500.691,24.7,HFOC
206243:3236,572:572,10/28/12 19:28:09,STABLE BEAMS,4000,110435.613,109379.848,24.6,HFOC
206243:3236,573:573,10/28/12 19:28:33,STABLE BEAMS,4000,110321.802,109291.396,24.6,HFOC
206243:3236,574:574,10/28/12 19:28:56,STABLE BEAMS,4000,110221.524,109197.566,24.6,HFOC
206243:3236,575:575,10/28/12 19:29:19,STABLE BEAMS,4000,110135.577,109101.404,24.6,HFOC
206243:3236,576:576,10/28/12 19:29:43,STABLE BEAMS,4000,110067.910,109036.574,24.6,HFOC
206243:3236,577:577,10/28/12 19:30:06,STABLE BEAMS,4000,109950.639,108920.402,24.5,HFOC
206243:3236,578:578,10/28/12 19:30:29,STABLE BEAMS,4000,109835.588,91344.767,24.5,HFOC
206243:3236,579:579,10/28/12 19:30:53,STABLE BEAMS,4000,109759.270,107041.630,24.5,HFOC
206243:3236,580:580,10/28/12 19:31:16,STABLE BEAMS,4000,109665.207,108637.644,24.5,HFOC
206243:3236,581:581,10/28/12 19:31:39,STABLE BEAMS,4000,109557.725,108545.412,24.4,HFOC
206243:3236,582:582,10/28/12 19:32:03,STABLE BEAMS,4000,109476.513,108469.329,24.4,HFOC
206243:3236,583:583,10/28/12 19:32:26,STABLE BEAMS,4000,109379.184,108368.520,24.4,HFOC
206243:3236,584:584,10/28/12 19:32:49,STABLE BEAMS,4000,104830.304,103924.570,23.4,HFOC
206243:3236,585:585,10/28/12 19:33:13,STABLE BEAMS,4000,107779.629,106806.379,24.0,HFOC
206243:3236,586:586,10/28/12 19:33:36,STABLE BEAMS,4000,105864.810,104927.907,23.6,HFOC
206243:3236,587:587,10/28/12 19:33:59,STABLE BEAMS,4000,103505.436,102618.395,23.1,HFOC
206243:3236,588:588,10/28/12 19:34:23,STABLE BEAMS,4000,109272.862,108271.923,24.4,HFOC
206243:3236,589:589,10/28/12 19:34:46,STABLE BEAMS,4000,109205.958,108196.895,24.4,HFOC
206243:3236,590:590,10/28/12 19:35:09,STABLE BEAMS,4000,109134.386,108137.989,24.3,HFOC
206243:3236,591:591,10/28/12 19:35:33,STABLE BEAMS,4000,109057.454,108062.850,24.3,HFOC
206243:3236,592:592,10/28/12 19:35:56,STABLE BEAMS,4000,108998.323,108003.168,24.3,HFOC
206243:3236,593:593,10/28/12 19:36:19,STABLE BEAMS,4000,108925.136,107928.470,24.3,HFOC
206243:3236,594:594,10/28/12 19:36:43,STABLE BEAMS,4000,108837.754,107836.447,24.3,HFOC
206243:3236,595:595,10/28/12 19:37:06,STABLE BEAMS,4000,108763.656,107765.206,24.3,HFOC
206243:3236,596:596,10/28/12 19:37:29,STABLE BEAMS,4000,108687.407,107694.004,24.2,HFOC
206243:3236,597:597,10/28/12 19:37:53,STABLE BEAMS,4000,108606.479,107622.504,24.2,HFOC
206243:3236,598:598,10/28/12 19:38:16,STABLE BEAMS,4000,108539.950,107557.663,24.2,HFOC
206243:3236,599:599,10/28/12 19:38:39,STABLE BEAMS,4000,108493.476,107523.545,24.2,HFOC
206243:3236,600:600,10/28/12 19:39:03,STABLE BEAMS,4000,108415.019,107437.115,24.2,HFOC
206243:3236,601:601,10/28/12 19:39:26,STABLE BEAMS,4000,108357.391,107386.508,24.2,HFOC
206243:3236,602:602,10/28/12 19:39:49,STABLE BEAMS,4000,108279.070,107294.813,24.2,HFOC
206243:3236,603:603,10/28/12 19:40:13,STABLE BEAMS,4000,108207.088,107240.799,24.1,HFOC
206243:3236,604:604,10/28/12 19:40:36,STABLE BEAMS,4000,108123.475,107151.445,24.1,HFOC
206243:3236,605:605,10/28/12 19:40:59,STABLE BEAMS,4000,108033.794,107071.213,24.1,HFOC
206243:3236,606:606,10/28/12 19:41:23,STABLE BEAMS,4000,107915.761,106947.756,24.1,HFOC
206243:3236,607:607,10/28/12 19:41:46,STABLE BEAMS,4000,107757.457,106797.338,24.0,HFOC
206243:3236,608:608,10/28/12 19:42:09,STABLE BEAMS,4000,107679.249,106716.597,24.0,HFOC
206243:3236,609:609,10/28/12 19:42:33,STABLE BEAMS,4000,107601.509,106641.704,24.0,HFOC
206243:3236,610:610,10/28/12 19:42:56,STABLE BEAMS,4000,107539.191,96742.256,24.0,HFOC
206243:3236,611:611,10/28/12 19:43:19,STABLE BEAMS,4000,107467.256,106514.021,24.0,HFOC
206243:3236,612:612,10/28/12 19:43:43,STABLE BEAMS,4000,107404.688,106449.860,24.0,HFOC
206243:3236,613:613,10/28/12 19:44:06,STABLE BEAMS,4000,107343.929,106391.789,23.9,HFOC
206243:3236,614:614,10/28/12 19:44:29,STABLE BEAMS,4000,107277.560,106320.644,23.9,HFOC
206243:3236,615:615,10/28/12 19:44:53,STABLE BEAMS,4000,107213.273,106269.796,23.9,HFOC
206243:3236,616:616,10/28/12 19:45:16,STABLE BEAMS,4000,107160.642,106216.556,23.9,HFOC
206243:3236,617:617,10/28/12 19:45:39,STABLE BEAMS,4000,107094.659,106153.297,23.9,HFOC
206243:3236,618:618,10/28/12 19:46:03,STABLE BEAMS,4000,107033.684,106078.944,23.9,HFOC
206243:3236,619:619,10/28/12 19:46:26,STABLE BEAMS,4000,106975.999,104994.804,23.9,HFOC
206243:3236,620:620,10/28/12 19:46:49,STABLE BEAMS,4000,106926.589,105988.843,23.9,HFOC
206243:3236,621:621,10/28/12 19:47:13,STABLE BEAMS,4000,106880.138,105935.318,23.8,HFOC
206243:3236,622:622,10/28/12 19:47:36,STABLE BEAMS,4000,106818.731,105882.999,23.8,HFOC
206243:3236,623:623,10/28/12 19:47:59,STABLE BEAMS,4000,106771.267,105834.883,23.8,HFOC
206243:3236,624:624,10/28/12 19:48:23,STABLE BEAMS,4000,106718.522,105781.534,23.8,HFOC
206243:3236,625:625,10/28/12 19:48:46,STABLE BEAMS,4000,106661.577,105731.488,23.8,HFOC
206243:3236,626:626,10/28/12 19:49:09,STABLE BEAMS,4000,106599.305,105675.089,23.8,HFOC
206243:3236,627:627,10/28/12 19:49:33,STABLE BEAMS,4000,106543.430,105603.716,23.8,HFOC
206243:3236,628:628,10/28/12 19:49:56,STABLE BEAMS,4000,106474.203,105543.618,23.8,HFOC
206243:3236,629:629,10/28/12 19:50:19,STABLE BEAMS,4000,106389.462,105453.235,23.7,HFOC
206243:3236,630:630,10/28/12 19:50:43,STABLE BEAMS,4000,106331.003,105406.987,23.7,HFOC
206243:3236,631:631,10/28/12 19:51:06,STABLE BEAMS,4000,106273.796,105339.649,23.7,HFOC
206243:3236,632:632,10/28/12 19:51:29,STABLE BEAMS,4000,106211.342,105288.365,23.7,HFOC
206243:3236,633:633,10/28/12 19:51:53,STABLE BEAMS,4000,106159.997,105226.850,23.7,HFOC
206243:3236,634:634,10/28/12 19:52:16,STABLE BEAMS,4000,106097.964,105156.875,23.7,HFOC
206243:3236,635:635,10/28/12 19:52:39,STABLE BEAMS,4000,106022.226,105082.869,23.7,HFOC
206243:3236,636:636,10/28/12 19:53:03,STABLE BEAMS,4000,105933.752,105014.248,23.6,HFOC
206243:3236,637:637,10/28/12 19:53:26,STABLE BEAMS,4000,105873.871,104951.709,23.6,HFOC
206243:3236,638:638,10/28/12 19:53:49,STABLE BEAMS,4000,105818.086,104900.644,23.6,HFOC
206243:3236,639:639,10/28/12 19:54:13,STABLE BEAMS,4000,105750.283,104835.543,23.6,HFOC
206243:3236,640:640,10/28/12 19:54:36,STABLE BEAMS,4000,105695.318,104778.939,23.6,HFOC
206243:3236,641:641,10/28/12 19:54:59,STABLE BEAMS,4000,105629.916,104707.766,23.6,HFOC
206243:3236,642:642,10/28/12 19:55:23,STABLE BEAMS,4000,105579.811,104659.155,23.6,HFOC
206243:3236,643:643,10/28/12 19:55:46,STABLE BEAMS,4000,105513.123,104598.324,23.5,HFOC
206243:3236,644:644,10/28/12 19:56:09,STABLE BEAMS,4000,105442.598,103337.964,23.5,HFOC
206243:3236,645:645,10/28/12 19:56:33,STABLE BEAMS,4000,105393.370,104466.963,23.5,HFOC
206243:3236,646:646,10/28/12 19:56:56,STABLE BEAMS,4000,105254.405,104332.376,23.5,HFOC
206243:3236,647:647,10/28/12 19:57:19,STABLE BEAMS,4000,105222.466,104303.874,23.5,HFOC
206243:3236,648:648,10/28/12 19:57:43,STABLE BEAMS,4000,105166.773,104250.771,23.5,HFOC
206243:3236,649:649,10/28/12 19:58:06,STABLE BEAMS,4000,105114.313,104184.051,23.4,HFOC
206243:3236,650:650,10/28/12 19:58:29,STABLE BEAMS,4000,105052.484,104131.174,23.4,HFOC
206243:3236,651:651,10/28/12 19:58:53,STABLE BEAMS,4000,104999.409,104089.064,23.4,HFOC
206243:3236,652:652,10/28/12 19:59:16,STABLE BEAMS,4000,104930.501,97427.970,23.4,HFOC
206243:3236,653:653,10/28/12 19:59:39,STABLE BEAMS,4000,104866.169,103951.736,23.4,HFOC
206243:3236,654:654,10/28/12 20:00:03,STABLE BEAMS,4000,104813.355,103907.768,23.4,HFOC
206243:3236,655:655,10/28/12 20:00:26,STABLE BEAMS,4000,104737.698,103840.096,23.4,HFOC
206243:3236,656:656,10/28/12 20:00:49,STABLE BEAMS,4000,104672.045,103764.539,23.4,HFOC
206243:3236,657:657,10/28/12 20:01:13,STABLE BEAMS,4000,104604.458,103706.951,23.3,HFOC
206243:3236,658:658,10/28/12 20:01:36,STABLE BEAMS,4000,104527.389,103635.770,23.3,HFOC
206243:3236,659:659,10/28/12 20:01:59,STABLE BEAMS,4000,104464.047,103546.852,23.3,HFOC
206243:3236,660:660,10/28/12 20:02:23,STABLE BEAMS,4000,104397.688,103484.208,23.3,HFOC
206243:3236,661:661,10/28/12 20:02:46,STABLE BEAMS,4000,104336.634,103435.166,23.3,HFOC
206243:3236,662:662,10/28/12 20:03:09,STABLE BEAMS,4000,104267.817,103371.114,23.3,HFOC
206243:3236,663:663,10/28/12 20:03:33,STABLE BEAMS,4000,104180.447,103294.913,23.2,HFOC
206243:3236,664:664,10/28/12 20:03:56,STABLE BEAMS,4000,104100.703,103215.847,23.2,HFOC
206243:3236,665:665,10/28/12 20:04:19,STABLE BEAMS,4000,104016.680,103134.618,23.2,HFOC
206243:3236,666:666,10/28/12 20:04:43,STABLE BEAMS,4000,103942.502,103054.833,23.2,HFOC
206243:3236,667:667,10/28/12 20:05:06,STABLE BEAMS,4000,103874.243,102985.079,23.2,HFOC
206243:3236,668:668,10/28/12 20:05:29,STABLE BEAMS,4000,103807.589,102925.224,23.2,HFOC
206243:3236,669:669,10/28/12 20:05:53,STABLE BEAMS,4000,103751.406,102870.557,23.1,HFOC
206243:3236,670:670,10/28/12 20:06:16,STABLE BEAMS,4000,103701.802,102795.448,23.1,HFOC
206243:3236,671:671,10/28/12 20:06:39,STABLE BEAMS,4000,103637.185,102747.978,23.1,HFOC
206243:3236,672:672,10/28/12 20:07:03,STABLE BEAMS,4000,103587.661,102712.346,23.1,HFOC
206243:3236,673:673,10/28/12 20:07:26,STABLE BEAMS,4000,103534.472,102663.747,23.1,HFOC
206243:3236,674:674,10/28/12 20:07:49,STABLE BEAMS,4000,103485.369,102597.465,23.1,HFOC
206243:3236,675:675,10/28/12 20:08:12,STABLE BEAMS,4000,103435.914,102547.399,23.1,HFOC
206243:3236,676:676,10/28/12 20:08:36,STABLE BEAMS,4000,103393.743,102524.201,23.1,HFOC
206243:3236,677:677,10/28/12 20:08:59,STABLE BEAMS,4000,103337.685,102454.148,23.1,HFOC
206243:3236,678:678,10/28/12 20:09:22,STABLE BEAMS,4000,103287.103,102412.261,23.0,HFOC
206243:3236,679:679,10/28/12 20:09:46,STABLE BEAMS,4000,103229.133,102344.459,23.0,HFOC
206243:3236,680:680,10/28/12 20:10:09,STABLE BEAMS,4000,103161.659,102298.196,23.0,HFOC
206243:3236,681:681,10/28/12 20:10:32,STABLE BEAMS,4000,103102.802,102238.800,23.0,HFOC
206243:3236,682:682,10/28/12 20:10:56,STABLE BEAMS,4000,103053.050,102182.252,23.0,HFOC
206243:3236,683:683,10/28/12 20:11:19,STABLE BEAMS,4000,102997.129,102124.744,23.0,HFOC
206243:3236,684:684,10/28/12 20:11:42,STABLE BEAMS,4000,102968.571,102097.457,23.0,HFOC
206243:3236,685:685,10/28/12 20:12:06,STABLE BEAMS,4000,102922.974,102052.246,23.0,HFOC
206243:3236,686:686,10/28/12 20:12:29,STABLE BEAMS,4000,102862.660,101996.556,22.9,HFOC
206243:3236,687:687,10/28/12 20:12:52,STABLE BEAMS,4000,102781.744,101917.349,22.9,HFOC
206243:3236,688:688,10/28/12 20:13:16,STABLE BEAMS,4000,102725.333,101862.441,22.9,HFOC
206243:3236,689:689,10/28/12 20:13:39,STABLE BEAMS,4000,102684.255,101830.949,22.9,HFOC
206243:3236,690:690,10/28/12 20:14:02,STABLE BEAMS,4000,102622.643,101757.534,22.9,HFOC
206243:3236,691:691,10/28/12 20:14:26,STABLE BEAMS,4000,102576.864,101714.192,22.9,HFOC
206243:3236,692:692,10/28/12 20:14:49,STABLE BEAMS,4000,102520.704,101656.454,22.9,HFOC
206243:3236,693:693,10/28/12 20:15:12,STABLE BEAMS,4000,102457.146,98928.522,22.9,HFOC
206243:3236,694:694,10/28/12 20:15:36,STABLE BEAMS,4000,102400.747,94607.026,22.8,HFOC
206243:3236,695:695,10/28/12 20:15:59,STABLE BEAMS,4000,102302.530,101451.372,22.8,HFOC
206243:3236,696:696,10/28/12 20:16:22,STABLE BEAMS,4000,102252.038,100389.006,22.8,HFOC
206243:3236,697:697,10/28/12 20:16:46,STABLE BEAMS,4000,102182.982,101331.798,22.8,HFOC
206243:3236,698:698,10/28/12 20:17:09,STABLE BEAMS,4000,102166.239,101316.216,22.8,HFOC
206243:3236,699:699,10/28/12 20:17:32,STABLE BEAMS,4000,102127.391,101269.521,22.8,HFOC
206243:3236,700:700,10/28/12 20:17:56,STABLE BEAMS,4000,102057.732,101204.530,22.8,HFOC
206243:3236,701:701,10/28/12 20:18:19,STABLE BEAMS,4000,101988.949,101136.322,22.8,HFOC
206243:3236,702:702,10/28/12 20:18:42,STABLE BEAMS,4000,101928.669,101075.526,22.7,HFOC
206243:3236,703:703,10/28/12 20:19:06,STABLE BEAMS,4000,101866.841,101022.365,22.7,HFOC
206243:3236,704:704,10/28/12 20:19:29,STABLE BEAMS,4000,101805.958,100936.535,22.7,HFOC
206243:3236,705:705,10/28/12 20:19:52,STABLE BEAMS,4000,101744.710,100228.714,22.7,HFOC
206243:3236,706:706,10/28/12 20:20:16,STABLE BEAMS,4000,101680.981,100839.062,22.7,HFOC
206243:3236,707:707,10/28/12 20:20:39,STABLE BEAMS,4000,101626.437,100790.052,22.7,HFOC
206243:3236,708:708,10/28/12 20:21:02,STABLE BEAMS,4000,101563.983,100715.924,22.7,HFOC
206243:3236,709:709,10/28/12 20:21:26,STABLE BEAMS,4000,101496.122,100654.719,22.6,HFOC
206243:3236,710:710,10/28/12 20:21:49,STABLE BEAMS,4000,101435.956,100595.052,22.6,HFOC
206243:3236,711:711,10/28/12 20:22:12,STABLE BEAMS,4000,101366.718,100515.237,22.6,HFOC
206243:3236,712:712,10/28/12 20:22:36,STABLE BEAMS,4000,101315.156,100478.293,22.6,HFOC
206243:3236,713:713,10/28/12 20:22:59,STABLE BEAMS,4000,101254.466,100406.967,22.6,HFOC
206243:3236,714:714,10/28/12 20:23:22,STABLE BEAMS,4000,101197.134,100362.258,22.6,HFOC
206243:3236,715:715,10/28/12 20:23:46,STABLE BEAMS,4000,101133.417,100308.168,22.6,HFOC
206243:3236,716:716,10/28/12 20:24:09,STABLE BEAMS,4000,101071.668,91369.798,22.5,HFOC
206243:3236,717:717,10/28/12 20:24:32,STABLE BEAMS,4000,101022.053,91458.295,22.5,HFOC
206243:3236,718:718,10/28/12 20:24:56,STABLE BEAMS,4000,100963.332,100137.452,22.5,HFOC
206243:3236,719:719,10/28/12 20:25:19,STABLE BEAMS,4000,100900.764,100076.405,22.5,HFOC
206243:3236,720:720,10/28/12 20:25:42,STABLE BEAMS,4000,100837.718,100017.907,22.5,HFOC
206243:3236,721:721,10/28/12 20:26:06,STABLE BEAMS,4000,100785.656,99964.253,22.5,HFOC
206243:3236,722:722,10/28/12 20:26:29,STABLE BEAMS,4000,100732.114,99911.147,22.5,HFOC
206243:3236,723:723,10/28/12 20:26:52,STABLE BEAMS,4000,100674.144,99849.623,22.5,HFOC
206243:3236,726:726,10/28/12 20:28:02,STABLE BEAMS,4000,100492.006,99665.962,22.4,HFOC
206243:3236,727:727,10/28/12 20:28:26,STABLE BEAMS,4000,100436.096,99617.542,22.4,HFOC
206243:3236,728:728,10/28/12 20:28:49,STABLE BEAMS,4000,100367.257,99546.253,22.4,HFOC
206243:3236,729:729,10/28/12 20:29:12,STABLE BEAMS,4000,100291.417,99476.048,22.4,HFOC
206243:3236,730:730,10/28/12 20:29:36,STABLE BEAMS,4000,100219.277,99406.498,22.4,HFOC
206243:3236,731:731,10/28/12 20:29:59,STABLE BEAMS,4000,100134.422,99314.321,22.3,HFOC
206243:3236,732:732,10/28/12 20:30:22,STABLE BEAMS,4000,100068.052,99254.499,22.3,HFOC
206243:3236,733:733,10/28/12 20:30:46,STABLE BEAMS,4000,100006.634,99197.580,22.3,HFOC
206243:3236,734:734,10/28/12 20:31:09,STABLE BEAMS,4000,99949.199,99138.611,22.3,HFOC
206243:3236,735:735,10/28/12 20:31:32,STABLE BEAMS,4000,99889.261,97091.362,22.3,HFOC
206243:3236,736:736,10/28/12 20:31:56,STABLE BEAMS,4000,99844.529,97211.628,22.3,HFOC
206243:3236,737:737,10/28/12 20:32:19,STABLE BEAMS,4000,99801.208,98997.808,22.3,HFOC
206243:3236,738:738,10/28/12 20:32:42,STABLE BEAMS,4000,99746.266,98940.316,22.3,HFOC
206243:3236,739:739,10/28/12 20:33:06,STABLE BEAMS,4000,99691.335,98883.835,22.2,HFOC
206243:3236,740:740,10/28/12 20:33:29,STABLE BEAMS,4000,99639.785,98833.699,22.2,HFOC
206243:3236,741:741,10/28/12 20:33:52,STABLE BEAMS,4000,99596.647,98788.918,22.2,HFOC
206243:3236,742:742,10/28/12 20:34:16,STABLE BEAMS,4000,99550.526,98743.171,22.2,HFOC
206243:3236,743:743,10/28/12 20:34:39,STABLE BEAMS,4000,99487.343,98685.475,22.2,HFOC
206243:3236,744:744,10/28/12 20:35:02,STABLE BEAMS,4000,99440.562,98636.088,22.2,HFOC
206243:3236,745:745,10/28/12 20:35:26,STABLE BEAMS,4000,99380.339,98575.358,22.2,HFOC
206243:3236,746:746,10/28/12 20:35:49,STABLE BEAMS,4000,99321.971,98524.416,22.2,HFOC
206243:3236,747:747,10/28/12 20:36:12,STABLE BEAMS,4000,99277.250,98470.126,22.1,HFOC
206243:3236,748:748,10/28/12 20:36:36,STABLE BEAMS,4000,99193.466,98389.999,22.1,HFOC
206243:3236,749:749,10/28/12 20:36:59,STABLE BEAMS,4000,99158.283,98365.017,22.1,HFOC
206243:3236,750:750,10/28/12 20:37:22,STABLE BEAMS,4000,99115.737,98304.970,22.1,HFOC
206243:3236,751:751,10/28/12 20:37:46,STABLE BEAMS,4000,99071.574,98276.029,22.1,HFOC
206243:3236,752:752,10/28/12 20:38:09,STABLE BEAMS,4000,99011.350,98216.289,22.1,HFOC
206243:3236,753:753,10/28/12 20:38:32,STABLE BEAMS,4000,98918.619,98117.379,22.1,HFOC
206243:3236,754:754,10/28/12 20:38:56,STABLE BEAMS,4000,98854.207,98057.443,22.1,HFOC
206243:3236,755:755,10/28/12 20:39:19,STABLE BEAMS,4000,98743.720,97960.683,22.0,HFOC
206243:3236,756:756,10/28/12 20:39:42,STABLE BEAMS,4000,98723.688,97937.847,22.0,HFOC
206243:3236,757:757,10/28/12 20:40:06,STABLE BEAMS,4000,98709.505,97926.739,22.0,HFOC
206243:3236,758:758,10/28/12 20:40:29,STABLE BEAMS,4000,98702.164,97915.508,22.0,HFOC
206243:3236,759:759,10/28/12 20:40:52,STABLE BEAMS,4000,98649.942,97840.026,22.0,HFOC
206243:3236,760:760,10/28/12 20:41:16,STABLE BEAMS,4000,98582.047,97797.334,22.0,HFOC
206243:3236,761:761,10/28/12 20:41:39,STABLE BEAMS,4000,98502.349,97723.195,22.0,HFOC
206243:3236,762:762,10/28/12 20:42:02,STABLE BEAMS,4000,98449.706,97668.016,22.0,HFOC
206243:3236,763:763,10/28/12 20:42:26,STABLE BEAMS,4000,98374.993,97599.798,21.9,HFOC
206243:3236,764:764,10/28/12 20:42:49,STABLE BEAMS,4000,98331.991,97562.052,21.9,HFOC
206243:3236,765:765,10/28/12 20:43:12,STABLE BEAMS,4000,98270.732,97494.393,21.9,HFOC
206243:3236,766:766,10/28/12 20:43:36,STABLE BEAMS,4000,98211.033,97436.147,21.9,HFOC
206243:3236,767:767,10/28/12 20:43:59,STABLE BEAMS,4000,98150.684,97378.238,21.9,HFOC
206243:3236,768:768,10/28/12 20:44:22,STABLE BEAMS,4000,98094.092,97311.301,21.9,HFOC
206243:3236,769:769,10/28/12 20:44:46,STABLE BEAMS,4000,98038.546,97265.022,21.9,HFOC
206243:3236,770:770,10/28/12 20:45:09,STABLE BEAMS,4000,97980.474,97210.348,21.9,HFOC
206243:3236,771:771,10/28/12 20:45:32,STABLE BEAMS,4000,97941.957,97174.092,21.8,HFOC
206243:3236,772:772,10/28/12 20:45:56,STABLE BEAMS,4000,97879.298,97110.945,21.8,HFOC
206243:3236,773:773,10/28/12 20:46:19,STABLE BEAMS,4000,97830.798,96098.215,21.8,HFOC
206243:3236,774:774,10/28/12 20:46:42,STABLE BEAMS,4000,97765.202,96988.947,21.8,HFOC
206243:3236,775:775,10/28/12 20:47:06,STABLE BEAMS,4000,97711.342,96946.262,21.8,HFOC
206243:3236,776:776,10/28/12 20:47:29,STABLE BEAMS,4000,97645.211,96880.649,21.8,HFOC
206243:3236,777:777,10/28/12 20:47:52,STABLE BEAMS,4000,97594.640,96816.811,21.8,HFOC
206243:3236,778:778,10/28/12 20:48:16,STABLE BEAMS,4000,97551.194,96790.295,21.8,HFOC
206243:3236,779:779,10/28/12 20:48:39,STABLE BEAMS,4000,97496.605,96736.131,21.7,HFOC
206243:3236,780:780,10/28/12 20:49:02,STABLE BEAMS,4000,97443.143,96688.933,21.7,HFOC
206243:3236,781:781,10/28/12 20:49:26,STABLE BEAMS,4000,97383.227,96626.559,21.7,HFOC
206243:3236,782:782,10/28/12 20:49:49,STABLE BEAMS,4000,97330.550,96574.291,21.7,HFOC
206243:3236,783:783,10/28/12 20:50:12,STABLE BEAMS,4000,97273.206,96496.966,21.7,HFOC
206243:3236,784:784,10/28/12 20:50:36,STABLE BEAMS,4000,97227.529,96462.349,21.7,HFOC
206243:3236,785:785,10/28/12 20:50:59,STABLE BEAMS,4000,97175.809,96419.781,21.7,HFOC
206243:3236,786:786,10/28/12 20:51:22,STABLE BEAMS,4000,97111.533,96357.948,21.7,HFOC
206243:3236,787:787,10/28/12 20:51:46,STABLE BEAMS,4000,97047.155,96293.099,21.6,HFOC
206243:3236,788:788,10/28/12 20:52:09,STABLE BEAMS,4000,96994.410,96239.794,21.6,HFOC
206243:3236,789:789,10/28/12 20:52:32,STABLE BEAMS,4000,96940.993,96188.731,21.6,HFOC
206243:3236,790:790,10/28/12 20:52:56,STABLE BEAMS,4000,96894.121,96145.130,21.6,HFOC
206243:3236,791:791,10/28/12 20:53:19,STABLE BEAMS,4000,96862.194,96111.512,21.6,HFOC
206243:3236,792:792,10/28/12 20:53:42,STABLE BEAMS,4000,96804.623,96058.259,21.6,HFOC
206243:3236,793:793,10/28/12 20:54:06,STABLE BEAMS,4000,96755.441,96008.489,21.6,HFOC
206243:3236,794:794,10/28/12 20:54:29,STABLE BEAMS,4000,96692.565,95927.727,21.6,HFOC
206243:3236,795:795,10/28/12 20:54:52,STABLE BEAMS,4000,96639.820,95887.962,21.6,HFOC
206243:3236,796:796,10/28/12 20:55:16,STABLE BEAMS,4000,96595.099,95850.351,21.5,HFOC
206243:3236,797:797,10/28/12 20:55:39,STABLE BEAMS,4000,96535.252,95789.034,21.5,HFOC
206243:3236,798:798,10/28/12 20:56:02,STABLE BEAMS,4000,96480.321,95727.775,21.5,HFOC
206243:3236,799:799,10/28/12 20:56:26,STABLE BEAMS,4000,96423.979,95656.444,21.5,HFOC
206243:3236,800:800,10/28/12 20:56:49,STABLE BEAMS,4000,96377.517,95621.917,21.5,HFOC
206243:3236,801:801,10/28/12 20:57:12,STABLE BEAMS,4000,96316.508,95572.945,21.5,HFOC
206243:3236,802:802,10/28/12 20:57:36,STABLE BEAMS,4000,96260.838,95511.928,21.5,HFOC
206243:3236,803:803,10/28/12 20:57:59,STABLE BEAMS,4000,96193.489,95441.256,21.5,HFOC
206243:3236,804:804,10/28/12 20:58:22,STABLE BEAMS,4000,96131.866,95392.612,21.4,HFOC
206243:3236,805:805,10/28/12 20:58:45,STABLE BEAMS,4000,96080.896,95334.348,21.4,HFOC
206243:3236,806:806,10/28/12 20:59:09,STABLE BEAMS,4000,96028.709,95286.407,21.4,HFOC
206243:3236,807:807,10/28/12 20:59:32,STABLE BEAMS,4000,95986.447,95247.351,21.4,HFOC
206243:3236,808:808,10/28/12 20:59:55,STABLE BEAMS,4000,95941.430,95200.762,21.4,HFOC
206243:3236,809:809,10/28/12 21:00:19,STABLE BEAMS,4000,95892.270,89536.531,21.4,HFOC
206243:3236,810:810,10/28/12 21:00:42,STABLE BEAMS,4000,95834.858,95091.180,21.4,HFOC
206243:3236,811:811,10/28/12 21:01:05,STABLE BEAMS,4000,95784.378,95032.471,21.4,HFOC
206243:3236,812:812,10/28/12 21:01:29,STABLE BEAMS,4000,95731.257,95003.700,21.4,HFOC
206243:3236,813:813,10/28/12 21:01:52,STABLE BEAMS,4000,95683.384,94951.406,21.3,HFOC
206243:3236,814:814,10/28/12 21:02:15,STABLE BEAMS,4000,95631.105,94884.226,21.3,HFOC
206243:3236,815:815,10/28/12 21:02:39,STABLE BEAMS,4000,95575.879,94840.900,21.3,HFOC
206243:3236,816:816,10/28/12 21:03:02,STABLE BEAMS,4000,95506.026,94777.315,21.3,HFOC
206243:3236,817:817,10/28/12 21:03:25,STABLE BEAMS,4000,95436.509,94703.557,21.3,HFOC
206243:3236,818:818,10/28/12 21:03:49,STABLE BEAMS,4000,95405.345,94679.310,21.3,HFOC
206243:3236,819:819,10/28/12 21:04:12,STABLE BEAMS,4000,95360.243,94633.598,21.3,HFOC
206243:3236,820:820,10/28/12 21:04:35,STABLE BEAMS,4000,95320.109,94593.770,21.3,HFOC
206243:3236,821:821,10/28/12 21:04:59,STABLE BEAMS,4000,95285.137,94551.442,21.3,HFOC
206243:3236,822:822,10/28/12 21:05:22,STABLE BEAMS,4000,95221.419,94496.784,21.2,HFOC
206243:3236,823:823,10/28/12 21:05:45,STABLE BEAMS,4000,95166.836,94438.810,21.2,HFOC
206243:3236,824:824,10/28/12 21:06:09,STABLE BEAMS,4000,95123.345,94386.139,21.2,HFOC
206243:3236,825:825,10/28/12 21:06:32,STABLE BEAMS,4000,95061.613,94343.898,21.2,HFOC
206243:3236,826:826,10/28/12 21:06:55,STABLE BEAMS,4000,95011.981,94288.940,21.2,HFOC
206243:3236,827:827,10/28/12 21:07:19,STABLE BEAMS,4000,94953.744,94232.095,21.2,HFOC
206243:3236,828:828,10/28/12 21:07:42,STABLE BEAMS,4000,94902.507,94185.044,21.2,HFOC
206243:3236,829:829,10/28/12 21:08:05,STABLE BEAMS,4000,94849.699,94128.841,21.2,HFOC
206243:3236,830:830,10/28/12 21:08:29,STABLE BEAMS,4000,94797.159,94083.336,21.1,HFOC
206243:3236,831:831,10/28/12 21:08:52,STABLE BEAMS,4000,94742.746,94017.017,21.1,HFOC
206243:3236,832:832,10/28/12 21:09:15,STABLE BEAMS,4000,94691.862,93971.257,21.1,HFOC
206243:3236,833:833,10/28/12 21:09:39,STABLE BEAMS,4000,94638.217,93923.699,21.1,HFOC
206243:3236,834:834,10/28/12 21:10:02,STABLE BEAMS,4000,94571.330,93846.913,21.1,HFOC
206243:3236,835:835,10/28/12 21:10:25,STABLE BEAMS,4000,94515.415,93807.494,21.1,HFOC
206243:3236,836:836,10/28/12 21:10:49,STABLE BEAMS,4000,94464.320,93758.671,21.1,HFOC
206243:3236,837:837,10/28/12 21:11:12,STABLE BEAMS,4000,94409.543,93701.471,21.1,HFOC
206243:3236,838:838,10/28/12 21:11:35,STABLE BEAMS,4000,94373.706,93666.847,21.1,HFOC
206243:3236,839:839,10/28/12 21:11:59,STABLE BEAMS,4000,94306.818,93579.713,21.0,HFOC
206243:3236,840:840,10/28/12 21:12:22,STABLE BEAMS,4000,94267.601,93559.651,21.0,HFOC
206243:3236,841:841,10/28/12 21:12:45,STABLE BEAMS,4000,94217.673,93511.983,21.0,HFOC
206243:3236,842:842,10/28/12 21:13:09,STABLE BEAMS,4000,94163.243,93461.727,21.0,HFOC
206243:3236,843:843,10/28/12 21:13:32,STABLE BEAMS,4000,94113.879,93412.730,21.0,HFOC
206243:3236,844:844,10/28/12 21:13:55,STABLE BEAMS,4000,94057.474,93352.983,21.0,HFOC
206243:3236,845:845,10/28/12 21:14:19,STABLE BEAMS,4000,94011.985,93303.135,21.0,HFOC
206243:3236,846:846,10/28/12 21:14:42,STABLE BEAMS,4000,93957.936,93253.252,21.0,HFOC
206243:3236,847:847,10/28/12 21:15:05,STABLE BEAMS,4000,93899.739,93200.186,20.9,HFOC
206243:3236,848:848,10/28/12 21:15:29,STABLE BEAMS,4000,93857.340,93159.980,20.9,HFOC
206243:3236,849:849,10/28/12 21:15:52,STABLE BEAMS,4000,93808.539,93114.356,20.9,HFOC
206243:3236,850:850,10/28/12 21:16:15,STABLE BEAMS,4000,93758.196,89953.488,20.9,HFOC
206243:3236,851:851,10/28/12 21:16:39,STABLE BEAMS,4000,93708.228,88860.701,20.9,HFOC
206243:3236,852:852,10/28/12 21:17:02,STABLE BEAMS,4000,93655.323,92954.781,20.9,HFOC
206243:3236,853:853,10/28/12 21:17:25,STABLE BEAMS,4000,93623.231,92928.547,20.9,HFOC
206243:3236,854:854,10/28/12 21:17:49,STABLE BEAMS,4000,93568.016,92869.999,20.9,HFOC
206243:3236,855:855,10/28/12 21:18:12,STABLE BEAMS,4000,93516.056,92811.880,20.9,HFOC
206243:3236,856:856,10/28/12 21:18:35,STABLE BEAMS,4000,93453.613,92748.038,20.8,HFOC
206243:3236,857:857,10/28/12 21:18:59,STABLE BEAMS,4000,93405.888,92708.146,20.8,HFOC
206243:3236,858:858,10/28/12 21:19:22,STABLE BEAMS,4000,93361.730,92668.986,20.8,HFOC
206243:3236,859:859,10/28/12 21:19:45,STABLE BEAMS,4000,93306.509,92612.309,20.8,HFOC
206243:3236,860:860,10/28/12 21:20:09,STABLE BEAMS,4000,93236.520,92544.705,20.8,HFOC
206243:3236,861:861,10/28/12 21:20:32,STABLE BEAMS,4000,93161.967,92468.842,20.8,HFOC
206243:3236,862:862,10/28/12 21:20:55,STABLE BEAMS,4000,93122.157,92432.122,20.8,HFOC
206243:3236,863:863,10/28/12 21:21:19,STABLE BEAMS,4000,93074.284,92379.019,20.8,HFOC
206243:3236,864:864,10/28/12 21:21:42,STABLE BEAMS,4000,93014.903,92307.059,20.7,HFOC
206243:3236,865:865,10/28/12 21:22:05,STABLE BEAMS,4000,92967.115,92276.369,20.7,HFOC
206243:3236,866:866,10/28/12 21:22:29,STABLE BEAMS,4000,92919.514,92225.405,20.7,HFOC
206243:3236,867:867,10/28/12 21:22:52,STABLE BEAMS,4000,92867.953,92181.659,20.7,HFOC
206243:3236,868:868,10/28/12 21:23:15,STABLE BEAMS,4000,92816.579,92130.665,20.7,HFOC
206243:3236,869:869,10/28/12 21:23:39,STABLE BEAMS,4000,92771.044,92085.466,20.7,HFOC
206243:3236,870:870,10/28/12 21:24:02,STABLE BEAMS,4000,92721.600,92039.169,20.7,HFOC
206243:3236,871:871,10/28/12 21:24:25,STABLE BEAMS,4000,92673.983,91993.756,20.7,HFOC
206243:3236,872:872,10/28/12 21:24:49,STABLE BEAMS,4000,92615.085,91931.586,20.7,HFOC
206243:3236,873:873,10/28/12 21:25:12,STABLE BEAMS,4000,92575.498,91895.068,20.7,HFOC
206243:3236,874:874,10/28/12 21:25:35,STABLE BEAMS,4000,92519.458,91831.113,20.6,HFOC
206243:3236,875:875,10/28/12 21:25:59,STABLE BEAMS,4000,92480.752,91792.696,20.6,HFOC
206243:3236,876:876,10/28/12 21:26:22,STABLE BEAMS,4000,92416.705,91739.290,20.6,HFOC
206243:3236,877:877,10/28/12 21:26:45,STABLE BEAMS,4000,92339.414,91645.021,20.6,HFOC
206243:3236,878:878,10/28/12 21:27:09,STABLE BEAMS,4000,92286.230,91612.541,20.6,HFOC
206243:3236,879:879,10/28/12 21:27:32,STABLE BEAMS,4000,92269.356,91580.104,20.6,HFOC
206243:3236,880:880,10/28/12 21:27:55,STABLE BEAMS,4000,92222.388,91546.397,20.6,HFOC
206243:3236,881:881,10/28/12 21:28:19,STABLE BEAMS,4000,92169.221,91493.621,20.6,HFOC
206243:3236,882:882,10/28/12 21:28:42,STABLE BEAMS,4000,92097.735,91422.659,20.5,HFOC
206243:3236,883:883,10/28/12 21:29:05,STABLE BEAMS,4000,92058.649,91382.018,20.5,HFOC
206243:3236,884:884,10/28/12 21:29:29,STABLE BEAMS,4000,92007.093,91336.361,20.5,HFOC
206243:3236,885:885,10/28/12 21:29:52,STABLE BEAMS,4000,91953.403,91285.821,20.5,HFOC
206243:3236,886:886,10/28/12 21:30:15,STABLE BEAMS,4000,91914.908,91244.849,20.5,HFOC
206243:3236,887:887,10/28/12 21:30:39,STABLE BEAMS,4000,91862.408,91195.487,20.5,HFOC
206243:3236,888:888,10/28/12 21:31:02,STABLE BEAMS,4000,91810.124,91147.255,20.5,HFOC
206243:3236,889:889,10/28/12 21:31:25,STABLE BEAMS,4000,91758.534,91088.696,20.5,HFOC
206243:3236,890:890,10/28/12 21:31:49,STABLE BEAMS,4000,91695.539,91033.497,20.5,HFOC
206243:3236,891:891,10/28/12 21:32:12,STABLE BEAMS,4000,91638.799,90967.086,20.4,HFOC
206243:3236,892:892,10/28/12 21:32:35,STABLE BEAMS,4000,91591.329,86266.209,20.4,HFOC
206243:3236,893:893,10/28/12 21:32:59,STABLE BEAMS,4000,91527.947,90863.454,20.4,HFOC
206243:3236,894:894,10/28/12 21:33:22,STABLE BEAMS,4000,91488.115,90824.826,20.4,HFOC
206243:3236,895:895,10/28/12 21:33:45,STABLE BEAMS,4000,91448.698,90787.524,20.4,HFOC
206243:3236,896:896,10/28/12 21:34:09,STABLE BEAMS,4000,91405.987,90733.239,20.4,HFOC
206243:3236,897:897,10/28/12 21:34:32,STABLE BEAMS,4000,91362.211,90691.612,20.4,HFOC
206243:3236,898:898,10/28/12 21:34:55,STABLE BEAMS,4000,91312.988,90651.882,20.4,HFOC
206243:3236,899:899,10/28/12 21:35:19,STABLE BEAMS,4000,91261.643,90594.521,20.4,HFOC
206243:3236,900:900,10/28/12 21:35:42,STABLE BEAMS,4000,91199.832,90545.017,20.3,HFOC
206243:3236,901:901,10/28/12 21:36:05,STABLE BEAMS,4000,91169.430,90509.363,20.3,HFOC
206243:3236,902:902,10/28/12 21:36:29,STABLE BEAMS,4000,91107.147,90450.264,20.3,HFOC
206243:3236,903:903,10/28/12 21:36:52,STABLE BEAMS,4000,91043.457,90385.213,20.3,HFOC
206243:3236,904:904,10/28/12 21:37:15,STABLE BEAMS,4000,90981.914,90329.573,20.3,HFOC
206243:3236,905:905,10/28/12 21:37:39,STABLE BEAMS,4000,90933.505,90278.784,20.3,HFOC
206245:3236,1:1,10/28/12 21:51:24,STABLE BEAMS,4000,88745.052,85243.172,19.8,HFOC
206245:3236,2:2,10/28/12 21:51:47,STABLE BEAMS,4000,88711.975,83853.220,19.8,HFOC
206245:3236,3:3,10/28/12 21:52:11,STABLE BEAMS,4000,88655.059,87916.562,19.8,HFOC
206245:3236,4:4,10/28/12 21:52:34,STABLE BEAMS,4000,88596.349,87847.710,19.8,HFOC
206245:3236,5:5,10/28/12 21:52:57,STABLE BEAMS,4000,88519.639,87779.615,19.7,HFOC
206245:3236,6:6,10/28/12 21:53:21,STABLE BEAMS,4000,88463.479,87717.732,19.7,HFOC
206245:3236,7:7,10/28/12 21:53:44,STABLE BEAMS,4000,88415.742,87660.671,19.7,HFOC
206245:3236,8:8,10/28/12 21:54:07,STABLE BEAMS,4000,88323.187,87583.922,19.7,HFOC
206245:3236,9:9,10/28/12 21:54:31,STABLE BEAMS,4000,88220.360,87481.956,19.7,HFOC
206245:3236,10:10,10/28/12 21:54:54,STABLE BEAMS,4000,88210.925,87470.835,19.7,HFOC
206245:3236,11:11,10/28/12 21:55:17,STABLE BEAMS,4000,88156.586,87415.189,19.7,HFOC
206245:3236,12:12,10/28/12 21:55:41,STABLE BEAMS,4000,88095.458,87358.980,19.7,HFOC
206245:3236,13:13,10/28/12 21:56:04,STABLE BEAMS,4000,88045.427,87312.009,19.6,HFOC
206245:3236,14:14,10/28/12 21:56:27,STABLE BEAMS,4000,87990.901,87242.098,19.6,HFOC
206245:3236,15:15,10/28/12 21:56:51,STABLE BEAMS,4000,87943.892,87212.199,19.6,HFOC
206245:3236,16:16,10/28/12 21:57:14,STABLE BEAMS,4000,87891.915,87152.744,19.6,HFOC
206245:3236,17:17,10/28/12 21:57:37,STABLE BEAMS,4000,87826.194,78197.808,19.6,HFOC
206245:3236,18:18,10/28/12 21:58:01,STABLE BEAMS,4000,87778.463,80858.009,19.6,HFOC
206245:3236,19:19,10/28/12 21:58:24,STABLE BEAMS,4000,87733.008,87002.192,19.6,HFOC
206245:3236,20:20,10/28/12 21:58:47,STABLE BEAMS,4000,87683.706,86954.178,19.6,HFOC
206245:3236,21:21,10/28/12 21:59:11,STABLE BEAMS,4000,87649.685,86919.563,19.6,HFOC
206245:3236,22:22,10/28/12 21:59:34,STABLE BEAMS,4000,87600.331,86867.992,19.5,HFOC
206245:3236,23:23,10/28/12 21:59:57,STABLE BEAMS,4000,87529.426,86800.306,19.5,HFOC
206245:3236,24:24,10/28/12 22:00:21,STABLE BEAMS,4000,87469.350,86747.728,19.5,HFOC
206245:3236,25:25,10/28/12 22:00:44,STABLE BEAMS,4000,87407.369,86677.517,19.5,HFOC
206245:3236,26:26,10/28/12 22:01:07,STABLE BEAMS,4000,87353.644,86624.242,19.5,HFOC
206245:3236,27:27,10/28/12 22:01:31,STABLE BEAMS,4000,87304.268,86581.389,19.5,HFOC
206245:3236,28:28,10/28/12 22:01:54,STABLE BEAMS,4000,87261.591,86536.447,19.5,HFOC
206245:3236,29:29,10/28/12 22:02:17,STABLE BEAMS,4000,87221.736,86494.307,19.5,HFOC
206245:3236,30:30,10/28/12 22:02:41,STABLE BEAMS,4000,87177.345,86453.773,19.4,HFOC
206245:3236,31:31,10/28/12 22:03:04,STABLE BEAMS,4000,87140.598,86415.588,19.4,HFOC
206245:3236,32:32,10/28/12 22:03:27,STABLE BEAMS,4000,87100.265,86379.075,19.4,HFOC
206245:3236,33:33,10/28/12 22:03:51,STABLE BEAMS,4000,87063.916,86347.380,19.4,HFOC
206245:3236,34:34,10/28/12 22:04:14,STABLE BEAMS,4000,87025.637,86307.676,19.4,HFOC
206245:3236,35:35,10/28/12 22:04:37,STABLE BEAMS,4000,86979.773,86263.059,19.4,HFOC
206245:3236,36:36,10/28/12 22:05:01,STABLE BEAMS,4000,86936.424,86216.590,19.4,HFOC
206245:3236,37:37,10/28/12 22:05:24,STABLE BEAMS,4000,86887.810,86171.855,19.4,HFOC
206245:3236,38:38,10/28/12 22:05:47,STABLE BEAMS,4000,86844.706,86128.237,19.4,HFOC
206245:3236,39:39,10/28/12 22:06:11,STABLE BEAMS,4000,86797.885,86082.670,19.4,HFOC
206245:3236,40:40,10/28/12 22:06:34,STABLE BEAMS,4000,86747.183,86035.856,19.4,HFOC
206245:3236,41:41,10/28/12 22:06:57,STABLE BEAMS,4000,86697.653,85985.866,19.3,HFOC
206245:3236,42:42,10/28/12 22:07:21,STABLE BEAMS,4000,86654.156,85947.058,19.3,HFOC
206245:3236,43:43,10/28/12 22:07:44,STABLE BEAMS,4000,86606.709,85895.668,19.3,HFOC
206245:3236,44:44,10/28/12 22:08:07,STABLE BEAMS,4000,86551.915,85841.324,19.3,HFOC
206245:3236,45:45,10/28/12 22:08:31,STABLE BEAMS,4000,86503.040,85800.635,19.3,HFOC
206245:3236,46:46,10/28/12 22:08:54,STABLE BEAMS,4000,86453.789,85748.326,19.3,HFOC
206245:3236,47:47,10/28/12 22:09:17,STABLE BEAMS,4000,86413.815,85712.999,19.3,HFOC
206245:3236,48:48,10/28/12 22:09:41,STABLE BEAMS,4000,86358.520,85650.380,19.3,HFOC
206245:3236,49:49,10/28/12 22:10:04,STABLE BEAMS,4000,86309.104,85599.643,19.3,HFOC
206245:3236,50:50,10/28/12 22:10:27,STABLE BEAMS,4000,86252.461,85546.915,19.2,HFOC
206245:3236,51:51,10/28/12 22:10:51,STABLE BEAMS,4000,86203.528,85502.694,19.2,HFOC
206245:3236,52:52,10/28/12 22:11:14,STABLE BEAMS,4000,86142.269,85436.764,19.2,HFOC
206245:3236,53:53,10/28/12 22:11:37,STABLE BEAMS,4000,86083.953,85364.291,19.2,HFOC
206245:3236,54:54,10/28/12 22:12:01,STABLE BEAMS,4000,86026.854,85322.294,19.2,HFOC
206245:3236,55:55,10/28/12 22:12:24,STABLE BEAMS,4000,85999.092,85294.760,19.2,HFOC
206245:3236,56:56,10/28/12 22:12:47,STABLE BEAMS,4000,85964.411,85268.099,19.2,HFOC
206245:3236,57:57,10/28/12 22:13:11,STABLE BEAMS,4000,85911.842,85210.801,19.2,HFOC
206245:3236,58:58,10/28/12 22:13:34,STABLE BEAMS,4000,85844.909,85147.848,19.2,HFOC
206245:3236,59:59,10/28/12 22:13:57,STABLE BEAMS,4000,85762.638,77461.672,19.1,HFOC
206245:3236,60:60,10/28/12 22:14:21,STABLE BEAMS,4000,85714.264,85011.407,19.1,HFOC
206245:3236,61:61,10/28/12 22:14:44,STABLE BEAMS,4000,85703.849,85006.220,19.1,HFOC
206245:3236,62:62,10/28/12 22:15:07,STABLE BEAMS,4000,85646.380,35527.833,19.1,HFOC
206246:3236,1:1,10/28/12 22:21:57,STABLE BEAMS,4000,84728.792,82249.627,18.9,HFOC
206246:3236,2:2,10/28/12 22:22:20,STABLE BEAMS,4000,84693.040,84015.496,18.9,HFOC
206246:3236,3:3,10/28/12 22:22:44,STABLE BEAMS,4000,84621.110,83948.372,18.9,HFOC
206246:3236,4:4,10/28/12 22:23:07,STABLE BEAMS,4000,84574.950,83902.579,18.9,HFOC
206246:3236,5:5,10/28/12 22:23:30,STABLE BEAMS,4000,84537.599,83864.680,18.9,HFOC
206246:3236,6:6,10/28/12 22:23:54,STABLE BEAMS,4000,84485.292,83795.047,18.8,HFOC
206246:3236,7:7,10/28/12 22:24:17,STABLE BEAMS,4000,84445.215,83774.720,18.8,HFOC
206246:3236,8:8,10/28/12 22:24:40,STABLE BEAMS,4000,84396.493,83723.009,18.8,HFOC
206246:3236,9:9,10/28/12 22:25:04,STABLE BEAMS,4000,84350.145,83677.874,18.8,HFOC
206246:3236,10:10,10/28/12 22:25:27,STABLE BEAMS,4000,84305.777,83631.331,18.8,HFOC
206246:3236,11:11,10/28/12 22:25:50,STABLE BEAMS,4000,84254.876,83584.207,18.8,HFOC
206246:3236,12:12,10/28/12 22:26:14,STABLE BEAMS,4000,84203.633,83535.898,18.8,HFOC
206246:3236,13:13,10/28/12 22:26:37,STABLE BEAMS,4000,84164.205,83495.100,18.8,HFOC
206246:3236,14:14,10/28/12 22:27:00,STABLE BEAMS,4000,84122.302,83456.053,18.8,HFOC
206246:3236,16:16,10/28/12 22:27:47,STABLE BEAMS,4000,84036.201,83366.432,18.7,HFOC
206246:3236,17:17,10/28/12 22:28:10,STABLE BEAMS,4000,83994.963,80184.952,18.7,HFOC
206246:3236,18:18,10/28/12 22:28:34,STABLE BEAMS,4000,83951.722,82561.482,18.7,HFOC
206246:3236,19:19,10/28/12 22:28:57,STABLE BEAMS,4000,83903.467,83241.469,18.7,HFOC
206246:3236,20:20,10/28/12 22:29:20,STABLE BEAMS,4000,83860.482,83193.791,18.7,HFOC
206246:3236,21:21,10/28/12 22:29:44,STABLE BEAMS,4000,83817.105,83152.435,18.7,HFOC
206246:3236,22:22,10/28/12 22:30:07,STABLE BEAMS,4000,83777.807,83120.152,18.7,HFOC
206246:3236,23:23,10/28/12 22:30:30,STABLE BEAMS,4000,83739.603,83078.898,18.7,HFOC
206246:3236,24:24,10/28/12 22:30:54,STABLE BEAMS,4000,83686.266,83029.329,18.7,HFOC
206246:3236,25:25,10/28/12 22:31:17,STABLE BEAMS,4000,83646.047,82984.407,18.7,HFOC
206246:3236,26:26,10/28/12 22:31:40,STABLE BEAMS,4000,83598.549,82932.268,18.6,HFOC
206246:3236,27:27,10/28/12 22:32:04,STABLE BEAMS,4000,83556.275,82882.812,18.6,HFOC
206246:3236,28:28,10/28/12 22:32:27,STABLE BEAMS,4000,83506.586,82854.400,18.6,HFOC
206246:3236,29:29,10/28/12 22:32:50,STABLE BEAMS,4000,83459.663,82805.339,18.6,HFOC
206246:3236,30:30,10/28/12 22:33:14,STABLE BEAMS,4000,83413.724,82752.254,18.6,HFOC
206246:3236,31:31,10/28/12 22:33:37,STABLE BEAMS,4000,83373.653,82717.503,18.6,HFOC
206246:3236,32:32,10/28/12 22:34:00,STABLE BEAMS,4000,83327.237,82675.618,18.6,HFOC
206246:3236,33:33,10/28/12 22:34:24,STABLE BEAMS,4000,83284.548,82633.263,18.6,HFOC
206246:3236,34:34,10/28/12 22:34:47,STABLE BEAMS,4000,83239.315,82582.557,18.6,HFOC
206246:3236,35:35,10/28/12 22:35:10,STABLE BEAMS,4000,83188.044,82526.699,18.6,HFOC
206246:3236,36:36,10/28/12 22:35:34,STABLE BEAMS,4000,83144.660,82487.817,18.5,HFOC
206246:3236,37:37,10/28/12 22:35:57,STABLE BEAMS,4000,83103.661,82453.791,18.5,HFOC
206246:3236,38:38,10/28/12 22:36:20,STABLE BEAMS,4000,83033.297,82383.976,18.5,HFOC
206246:3236,39:39,10/28/12 22:36:44,STABLE BEAMS,4000,82976.670,82326.963,18.5,HFOC
206246:3236,40:40,10/28/12 22:37:07,STABLE BEAMS,4000,82930.515,82281.169,18.5,HFOC
206246:3236,41:41,10/28/12 22:37:30,STABLE BEAMS,4000,82935.569,82289.501,18.5,HFOC
206246:3236,42:42,10/28/12 22:37:54,STABLE BEAMS,4000,82921.859,82275.898,18.5,HFOC
206246:3236,43:43,10/28/12 22:38:17,STABLE BEAMS,4000,82886.460,82230.828,18.5,HFOC
206246:3236,44:44,10/28/12 22:38:40,STABLE BEAMS,4000,82850.652,82207.731,18.5,HFOC
206246:3236,45:45,10/28/12 22:39:04,STABLE BEAMS,4000,82791.652,82151.673,18.5,HFOC
206246:3236,46:46,10/28/12 22:39:27,STABLE BEAMS,4000,82740.717,82096.167,18.5,HFOC
206246:3236,47:47,10/28/12 22:39:50,STABLE BEAMS,4000,82691.403,82045.583,18.4,HFOC
206246:3236,48:48,10/28/12 22:40:14,STABLE BEAMS,4000,82640.496,81997.553,18.4,HFOC
206246:3236,49:49,10/28/12 22:40:37,STABLE BEAMS,4000,82590.932,81950.853,18.4,HFOC
206246:3236,50:50,10/28/12 22:41:00,STABLE BEAMS,4000,82548.619,81906.391,18.4,HFOC
206246:3236,51:51,10/28/12 22:41:24,STABLE BEAMS,4000,82501.389,77869.761,18.4,HFOC
206246:3236,52:52,10/28/12 22:41:47,STABLE BEAMS,4000,82451.865,81812.863,18.4,HFOC
206246:3236,53:53,10/28/12 22:42:10,STABLE BEAMS,4000,82413.267,81774.565,18.4,HFOC
206246:3236,54:54,10/28/12 22:42:34,STABLE BEAMS,4000,82383.588,81745.939,18.4,HFOC
206246:3236,55:55,10/28/12 22:42:57,STABLE BEAMS,4000,82358.183,81713.319,18.4,HFOC
206246:3236,56:56,10/28/12 22:43:20,STABLE BEAMS,4000,82329.665,81681.731,18.4,HFOC
206246:3236,57:57,10/28/12 22:43:44,STABLE BEAMS,4000,82279.538,81647.631,18.4,HFOC
206246:3236,58:58,10/28/12 22:44:07,STABLE BEAMS,4000,82241.982,81609.541,18.3,HFOC
206246:3236,59:59,10/28/12 22:44:30,STABLE BEAMS,4000,82204.910,80874.835,18.3,HFOC
206246:3236,60:60,10/28/12 22:44:54,STABLE BEAMS,4000,82162.455,81521.588,18.3,HFOC
206246:3236,61:61,10/28/12 22:45:17,STABLE BEAMS,4000,82115.321,81485.496,18.3,HFOC
206246:3236,62:62,10/28/12 22:45:40,STABLE BEAMS,4000,82058.057,81414.722,18.3,HFOC
206246:3236,63:63,10/28/12 22:46:04,STABLE BEAMS,4000,82030.586,81400.591,18.3,HFOC
206246:3236,64:64,10/28/12 22:46:27,STABLE BEAMS,4000,81989.138,81355.362,18.3,HFOC
206246:3236,65:65,10/28/12 22:46:50,STABLE BEAMS,4000,81944.053,81299.153,18.3,HFOC
206246:3236,66:66,10/28/12 22:47:14,STABLE BEAMS,4000,81904.630,81276.422,18.3,HFOC
206246:3236,67:67,10/28/12 22:47:37,STABLE BEAMS,4000,81860.354,81230.029,18.3,HFOC
206246:3236,68:68,10/28/12 22:48:00,STABLE BEAMS,4000,81818.541,81190.175,18.3,HFOC
206246:3236,69:69,10/28/12 22:48:24,STABLE BEAMS,4000,81767.019,81139.049,18.2,HFOC
206246:3236,70:70,10/28/12 22:48:47,STABLE BEAMS,4000,81718.725,81081.319,18.2,HFOC
206246:3236,71:71,10/28/12 22:49:10,STABLE BEAMS,4000,81673.924,81048.302,18.2,HFOC
206246:3236,72:72,10/28/12 22:49:34,STABLE BEAMS,4000,81625.561,80985.617,18.2,HFOC
206246:3236,73:73,10/28/12 22:49:57,STABLE BEAMS,4000,81578.092,80953.203,18.2,HFOC
206246:3236,74:74,10/28/12 22:50:20,STABLE BEAMS,4000,81453.456,80831.152,18.2,HFOC
206246:3236,75:75,10/28/12 22:50:44,STABLE BEAMS,4000,81441.386,80819.988,18.2,HFOC
206246:3236,76:76,10/28/12 22:51:07,STABLE BEAMS,4000,81399.590,80780.139,18.2,HFOC
206246:3236,77:77,10/28/12 22:51:30,STABLE BEAMS,4000,81357.977,80738.842,18.1,HFOC
206246:3236,78:78,10/28/12 22:51:54,STABLE BEAMS,4000,81315.470,79902.207,18.1,HFOC
206246:3236,79:79,10/28/12 22:52:17,STABLE BEAMS,4000,81260.761,80639.116,18.1,HFOC
206246:3236,80:80,10/28/12 22:52:40,STABLE BEAMS,4000,81215.266,80591.533,18.1,HFOC
206246:3236,81:81,10/28/12 22:53:04,STABLE BEAMS,4000,81175.281,80557.537,18.1,HFOC
206246:3236,82:82,10/28/12 22:53:27,STABLE BEAMS,4000,81124.954,80509.216,18.1,HFOC
206246:3236,83:83,10/28/12 22:53:50,STABLE BEAMS,4000,81067.053,80452.565,18.1,HFOC
206246:3236,84:84,10/28/12 22:54:14,STABLE BEAMS,4000,81029.560,80404.822,18.1,HFOC
206246:3236,85:85,10/28/12 22:54:37,STABLE BEAMS,4000,81008.890,80396.463,18.1,HFOC
206246:3236,86:86,10/28/12 22:55:00,STABLE BEAMS,4000,80964.619,80349.288,18.1,HFOC
206246:3236,87:87,10/28/12 22:55:24,STABLE BEAMS,4000,80861.297,80247.559,18.0,HFOC
206246:3236,88:88,10/28/12 22:55:47,STABLE BEAMS,4000,80718.251,80110.442,18.0,HFOC
206246:3236,89:89,10/28/12 22:56:10,STABLE BEAMS,4000,80686.671,80079.100,18.0,HFOC
206246:3236,90:90,10/28/12 22:56:34,STABLE BEAMS,4000,80642.986,80031.712,18.0,HFOC
206246:3236,91:91,10/28/12 22:56:57,STABLE BEAMS,4000,80597.770,79982.003,18.0,HFOC
206246:3236,92:92,10/28/12 22:57:20,STABLE BEAMS,4000,80569.576,79962.081,18.0,HFOC
206246:3236,93:93,10/28/12 22:57:44,STABLE BEAMS,4000,80530.626,79922.620,18.0,HFOC
206246:3236,94:94,10/28/12 22:58:07,STABLE BEAMS,4000,80485.649,79877.983,18.0,HFOC
206246:3236,95:95,10/28/12 22:58:30,STABLE BEAMS,4000,80445.612,79837.444,17.9,HFOC
206246:3236,96:96,10/28/12 22:58:54,STABLE BEAMS,4000,80412.655,79807.952,17.9,HFOC
206246:3236,97:97,10/28/12 22:59:17,STABLE BEAMS,4000,80377.962,79774.324,17.9,HFOC
206246:3236,98:98,10/28/12 22:59:40,STABLE BEAMS,4000,80321.034,79717.020,17.9,HFOC
206246:3236,99:99,10/28/12 23:00:04,STABLE BEAMS,4000,80274.885,79673.626,17.9,HFOC
206246:3236,100:100,10/28/12 23:00:27,STABLE BEAMS,4000,80217.348,79063.822,17.9,HFOC
206246:3236,101:101,10/28/12 23:00:50,STABLE BEAMS,4000,80214.041,79596.393,17.9,HFOC
206246:3236,102:102,10/28/12 23:01:14,STABLE BEAMS,4000,80175.507,79576.596,17.9,HFOC
206246:3236,103:103,10/28/12 23:01:37,STABLE BEAMS,4000,80107.310,79507.306,17.9,HFOC
206246:3236,104:104,10/28/12 23:02:00,STABLE BEAMS,4000,80061.081,79461.424,17.9,HFOC
206246:3236,105:105,10/28/12 23:02:23,STABLE BEAMS,4000,80017.965,79418.631,17.9,HFOC
206246:3236,106:106,10/28/12 23:02:47,STABLE BEAMS,4000,80001.370,79405.360,17.8,HFOC
206246:3236,107:107,10/28/12 23:03:10,STABLE BEAMS,4000,79967.975,79362.617,17.8,HFOC
206246:3236,108:108,10/28/12 23:03:33,STABLE BEAMS,4000,79908.719,79315.796,17.8,HFOC
206246:3236,109:109,10/28/12 23:03:57,STABLE BEAMS,4000,79859.303,79263.553,17.8,HFOC
206246:3236,110:110,10/28/12 23:04:20,STABLE BEAMS,4000,79811.207,79207.835,17.8,HFOC
206246:3236,111:111,10/28/12 23:04:43,STABLE BEAMS,4000,79772.127,79178.622,17.8,HFOC
206246:3236,112:112,10/28/12 23:05:07,STABLE BEAMS,4000,79731.464,79135.072,17.8,HFOC
206246:3236,113:113,10/28/12 23:05:30,STABLE BEAMS,4000,79705.398,79106.811,17.8,HFOC
206246:3236,114:114,10/28/12 23:05:53,STABLE BEAMS,4000,79675.970,79084.774,17.8,HFOC
206246:3236,115:115,10/28/12 23:06:17,STABLE BEAMS,4000,79617.881,79027.912,17.8,HFOC
206246:3236,116:116,10/28/12 23:06:40,STABLE BEAMS,4000,79571.532,78972.358,17.8,HFOC
206246:3236,117:117,10/28/12 23:07:03,STABLE BEAMS,4000,79523.721,78932.860,17.7,HFOC
206246:3236,118:118,10/28/12 23:07:27,STABLE BEAMS,4000,79484.674,78003.080,17.7,HFOC
206246:3236,119:119,10/28/12 23:07:50,STABLE BEAMS,4000,79450.818,78846.992,17.7,HFOC
206246:3236,120:120,10/28/12 23:08:13,STABLE BEAMS,4000,79400.810,78810.862,17.7,HFOC
206246:3236,121:121,10/28/12 23:08:37,STABLE BEAMS,4000,79380.817,78794.987,17.7,HFOC
206246:3236,122:122,10/28/12 23:09:00,STABLE BEAMS,4000,79326.439,78736.250,17.7,HFOC
206246:3236,123:123,10/28/12 23:09:23,STABLE BEAMS,4000,79280.329,78681.763,17.7,HFOC
206246:3236,124:124,10/28/12 23:09:47,STABLE BEAMS,4000,79235.614,78637.386,17.7,HFOC
206246:3236,125:125,10/28/12 23:10:10,STABLE BEAMS,4000,79204.256,78615.769,17.7,HFOC
206246:3236,126:126,10/28/12 23:10:33,STABLE BEAMS,4000,79164.732,78581.288,17.7,HFOC
206246:3236,127:127,10/28/12 23:10:57,STABLE BEAMS,4000,79117.143,78528.511,17.6,HFOC
206246:3236,128:128,10/28/12 23:11:20,STABLE BEAMS,4000,79071.950,78490.771,17.6,HFOC
206246:3236,129:129,10/28/12 23:11:43,STABLE BEAMS,4000,79042.675,78456.968,17.6,HFOC
206246:3236,130:130,10/28/12 23:12:07,STABLE BEAMS,4000,79012.330,78427.638,17.6,HFOC
206246:3236,131:131,10/28/12 23:12:30,STABLE BEAMS,4000,78990.544,78407.594,17.6,HFOC
206246:3236,132:132,10/28/12 23:12:53,STABLE BEAMS,4000,78986.668,78403.747,17.6,HFOC
206246:3236,133:133,10/28/12 23:13:17,STABLE BEAMS,4000,78957.388,78372.313,17.6,HFOC
206246:3236,134:134,10/28/12 23:13:40,STABLE BEAMS,4000,78922.421,78338.395,17.6,HFOC
206246:3236,135:135,10/28/12 23:14:03,STABLE BEAMS,4000,78891.325,78308.318,17.6,HFOC
206246:3236,136:136,10/28/12 23:14:27,STABLE BEAMS,4000,78865.692,78287.607,17.6,HFOC
206246:3236,137:137,10/28/12 23:14:50,STABLE BEAMS,4000,78836.400,78259.318,17.6,HFOC
206246:3236,138:138,10/28/12 23:15:13,STABLE BEAMS,4000,78800.017,78209.805,17.6,HFOC
206246:3236,139:139,10/28/12 23:15:37,STABLE BEAMS,4000,78767.048,78186.535,17.6,HFOC
206246:3236,140:140,10/28/12 23:16:00,STABLE BEAMS,4000,78747.642,78170.422,17.6,HFOC
206246:3236,141:141,10/28/12 23:16:23,STABLE BEAMS,4000,78712.488,78133.951,17.6,HFOC
206246:3236,142:142,10/28/12 23:16:47,STABLE BEAMS,4000,78685.421,78107.870,17.6,HFOC
206246:3236,143:143,10/28/12 23:17:10,STABLE BEAMS,4000,78644.001,78069.113,17.5,HFOC
206246:3236,144:144,10/28/12 23:17:33,STABLE BEAMS,4000,78607.845,78031.650,17.5,HFOC
206246:3236,145:145,10/28/12 23:17:57,STABLE BEAMS,4000,78571.906,77997.545,17.5,HFOC
206246:3236,146:146,10/28/12 23:18:20,STABLE BEAMS,4000,78530.867,77947.383,17.5,HFOC
206246:3236,147:147,10/28/12 23:18:43,STABLE BEAMS,4000,78501.302,77925.888,17.5,HFOC
206246:3236,148:148,10/28/12 23:19:07,STABLE BEAMS,4000,78465.437,77893.424,17.5,HFOC
206246:3236,149:149,10/28/12 23:19:30,STABLE BEAMS,4000,78425.536,77852.246,17.5,HFOC
206246:3236,150:150,10/28/12 23:19:53,STABLE BEAMS,4000,78389.432,77815.621,17.5,HFOC
206246:3236,151:151,10/28/12 23:20:17,STABLE BEAMS,4000,78348.752,77775.239,17.5,HFOC
206246:3236,152:152,10/28/12 23:20:40,STABLE BEAMS,4000,78301.977,73094.112,17.5,HFOC
206246:3236,153:153,10/28/12 23:21:03,STABLE BEAMS,4000,78266.288,77684.769,17.5,HFOC
206246:3236,154:154,10/28/12 23:21:27,STABLE BEAMS,4000,78229.506,77659.213,17.5,HFOC
206246:3236,155:155,10/28/12 23:21:50,STABLE BEAMS,4000,78184.962,76857.381,17.4,HFOC
206246:3236,156:156,10/28/12 23:22:13,STABLE BEAMS,4000,78148.010,77579.092,17.4,HFOC
206246:3236,157:157,10/28/12 23:22:37,STABLE BEAMS,4000,77999.762,77434.264,17.4,HFOC
206246:3236,158:158,10/28/12 23:23:00,STABLE BEAMS,4000,77947.119,67435.171,17.4,HFOC
206246:3236,159:159,10/28/12 23:23:23,STABLE BEAMS,4000,77942.561,77379.815,17.4,HFOC
206246:3236,160:160,10/28/12 23:23:47,STABLE BEAMS,4000,77950.272,77385.912,17.4,HFOC
206246:3236,161:161,10/28/12 23:24:10,STABLE BEAMS,4000,77939.026,77375.527,17.4,HFOC
206246:3236,162:162,10/28/12 23:24:33,STABLE BEAMS,4000,77890.976,77323.930,17.4,HFOC
206246:3236,163:163,10/28/12 23:24:57,STABLE BEAMS,4000,77850.359,77282.830,17.4,HFOC
206246:3236,164:164,10/28/12 23:25:20,STABLE BEAMS,4000,77802.320,77235.919,17.4,HFOC
206246:3236,165:165,10/28/12 23:25:43,STABLE BEAMS,4000,77769.249,77208.533,17.3,HFOC
206246:3236,166:166,10/28/12 23:26:07,STABLE BEAMS,4000,77744.231,77178.253,17.3,HFOC
206246:3236,167:167,10/28/12 23:26:30,STABLE BEAMS,4000,77718.052,77156.928,17.3,HFOC
206246:3236,168:168,10/28/12 23:26:53,STABLE BEAMS,4000,77678.550,77116.157,17.3,HFOC
206246:3236,169:169,10/28/12 23:27:17,STABLE BEAMS,4000,77627.506,77064.707,17.3,HFOC
206246:3236,170:170,10/28/12 23:27:40,STABLE BEAMS,4000,77580.060,77005.967,17.3,HFOC
206246:3236,171:171,10/28/12 23:28:03,STABLE BEAMS,4000,77534.286,76976.039,17.3,HFOC
206246:3236,172:172,10/28/12 23:28:27,STABLE BEAMS,4000,77502.353,76942.011,17.3,HFOC
206246:3236,173:173,10/28/12 23:28:50,STABLE BEAMS,4000,77464.724,76411.978,17.3,HFOC
206246:3236,174:174,10/28/12 23:29:13,STABLE BEAMS,4000,77422.296,76863.308,17.3,HFOC
206246:3236,175:175,10/28/12 23:29:37,STABLE BEAMS,4000,77385.025,76826.306,17.3,HFOC
206246:3236,176:176,10/28/12 23:30:00,STABLE BEAMS,4000,77341.949,76785.087,17.3,HFOC
206246:3236,177:177,10/28/12 23:30:23,STABLE BEAMS,4000,77298.839,76734.558,17.2,HFOC
206246:3236,178:178,10/28/12 23:30:47,STABLE BEAMS,4000,77249.213,76693.791,17.2,HFOC
206246:3236,179:179,10/28/12 23:31:10,STABLE BEAMS,4000,77218.469,76662.496,17.2,HFOC
206246:3236,180:180,10/28/12 23:31:33,STABLE BEAMS,4000,77216.039,76663.173,17.2,HFOC
206246:3236,181:181,10/28/12 23:31:57,STABLE BEAMS,4000,77204.555,76651.770,17.2,HFOC
206246:3236,182:182,10/28/12 23:32:20,STABLE BEAMS,4000,77155.179,76602.748,17.2,HFOC
206246:3236,183:183,10/28/12 23:32:43,STABLE BEAMS,4000,77140.211,76585.573,17.2,HFOC
206246:3236,184:184,10/28/12 23:33:07,STABLE BEAMS,4000,77091.233,76538.489,17.2,HFOC
206246:3236,185:185,10/28/12 23:33:30,STABLE BEAMS,4000,77042.182,76489.789,17.2,HFOC
206246:3236,186:186,10/28/12 23:33:53,STABLE BEAMS,4000,76986.728,76431.653,17.2,HFOC
206246:3236,187:187,10/28/12 23:34:17,STABLE BEAMS,4000,76916.943,76367.756,17.2,HFOC
206246:3236,188:188,10/28/12 23:34:40,STABLE BEAMS,4000,76866.884,76318.055,17.1,HFOC
206246:3236,189:189,10/28/12 23:35:03,STABLE BEAMS,4000,76840.887,76290.706,17.1,HFOC
206246:3236,190:190,10/28/12 23:35:27,STABLE BEAMS,4000,76787.778,76227.995,17.1,HFOC
206246:3236,191:191,10/28/12 23:35:50,STABLE BEAMS,4000,76750.871,76202.102,17.1,HFOC
206246:3236,192:192,10/28/12 23:36:13,STABLE BEAMS,4000,76717.629,76171.400,17.1,HFOC
206246:3236,193:193,10/28/12 23:36:37,STABLE BEAMS,4000,76675.948,76131.548,17.1,HFOC
206246:3236,194:194,10/28/12 23:37:00,STABLE BEAMS,4000,76635.967,76090.319,17.1,HFOC
206246:3236,195:195,10/28/12 23:37:23,STABLE BEAMS,4000,76593.870,76050.820,17.1,HFOC
206246:3236,196:196,10/28/12 23:37:47,STABLE BEAMS,4000,76562.490,76019.662,17.1,HFOC
206246:3236,197:197,10/28/12 23:38:10,STABLE BEAMS,4000,76523.113,75972.912,17.1,HFOC
206246:3236,198:198,10/28/12 23:38:33,STABLE BEAMS,4000,76486.382,75941.799,17.1,HFOC
206246:3236,199:199,10/28/12 23:38:57,STABLE BEAMS,4000,76451.171,75909.897,17.1,HFOC
206246:3236,200:200,10/28/12 23:39:20,STABLE BEAMS,4000,76399.348,75859.205,17.0,HFOC
206246:3236,201:201,10/28/12 23:39:43,STABLE BEAMS,4000,76382.121,75842.100,17.0,HFOC
206246:3236,202:202,10/28/12 23:40:07,STABLE BEAMS,4000,76380.898,75837.829,17.0,HFOC
206246:3236,203:203,10/28/12 23:40:30,STABLE BEAMS,4000,76245.962,75706.140,17.0,HFOC
206246:3236,204:204,10/28/12 23:40:53,STABLE BEAMS,4000,76297.130,75756.947,17.0,HFOC
206246:3236,205:205,10/28/12 23:41:17,STABLE BEAMS,4000,76230.277,75691.329,17.0,HFOC
206246:3236,206:206,10/28/12 23:41:40,STABLE BEAMS,4000,76190.052,75645.293,17.0,HFOC
206246:3236,207:207,10/28/12 23:42:03,STABLE BEAMS,4000,76142.019,75602.172,17.0,HFOC
206246:3236,208:208,10/28/12 23:42:27,STABLE BEAMS,4000,76093.059,75551.276,17.0,HFOC
206246:3236,209:209,10/28/12 23:42:50,STABLE BEAMS,4000,76053.477,75516.539,17.0,HFOC
206246:3236,210:210,10/28/12 23:43:13,STABLE BEAMS,4000,76016.257,75473.501,17.0,HFOC
206246:3236,211:211,10/28/12 23:43:37,STABLE BEAMS,4000,75976.243,75426.935,16.9,HFOC
206246:3236,212:212,10/28/12 23:44:00,STABLE BEAMS,4000,75946.803,75413.656,16.9,HFOC
206246:3236,213:213,10/28/12 23:44:23,STABLE BEAMS,4000,75905.935,75372.316,16.9,HFOC
206246:3236,214:214,10/28/12 23:44:47,STABLE BEAMS,4000,75867.577,75334.228,16.9,HFOC
206246:3236,215:215,10/28/12 23:45:10,STABLE BEAMS,4000,75831.165,75293.522,16.9,HFOC
206246:3236,216:216,10/28/12 23:45:33,STABLE BEAMS,4000,75788.499,75255.706,16.9,HFOC
206246:3236,217:217,10/28/12 23:45:57,STABLE BEAMS,4000,75714.640,75180.851,16.9,HFOC
206246:3236,218:218,10/28/12 23:46:20,STABLE BEAMS,4000,75666.186,68642.093,16.9,HFOC
206246:3236,219:219,10/28/12 23:46:43,STABLE BEAMS,4000,75627.725,75090.012,16.9,HFOC
206246:3236,220:220,10/28/12 23:47:07,STABLE BEAMS,4000,75641.998,75101.158,16.9,HFOC
206246:3236,221:221,10/28/12 23:47:30,STABLE BEAMS,4000,75600.112,75072.423,16.9,HFOC
206246:3236,222:222,10/28/12 23:47:53,STABLE BEAMS,4000,75563.296,75036.620,16.9,HFOC
206246:3236,223:223,10/28/12 23:48:17,STABLE BEAMS,4000,75518.109,74990.237,16.8,HFOC
206246:3236,224:224,10/28/12 23:48:40,STABLE BEAMS,4000,75475.061,74919.565,16.8,HFOC
206246:3236,225:225,10/28/12 23:49:03,STABLE BEAMS,4000,75428.804,74892.505,16.8,HFOC
206246:3236,226:226,10/28/12 23:49:27,STABLE BEAMS,4000,75387.287,74857.314,16.8,HFOC
206246:3236,227:227,10/28/12 23:49:50,STABLE BEAMS,4000,73791.398,73280.761,16.5,HFOC
206246:3236,228:228,10/28/12 23:50:13,STABLE BEAMS,4000,73038.675,72544.203,16.3,HFOC
206246:3236,229:229,10/28/12 23:50:37,STABLE BEAMS,4000,74940.370,74422.532,16.7,HFOC
206246:3236,230:230,10/28/12 23:51:00,STABLE BEAMS,4000,70076.021,69624.030,15.6,HFOC
206246:3236,231:231,10/28/12 23:51:23,STABLE BEAMS,4000,75528.871,74997.147,16.8,HFOC
206246:3236,232:232,10/28/12 23:51:47,STABLE BEAMS,4000,75502.748,74229.772,16.8,HFOC
206246:3236,233:233,10/28/12 23:52:10,STABLE BEAMS,4000,75411.252,74881.865,16.8,HFOC
206246:3236,234:234,10/28/12 23:52:33,STABLE BEAMS,4000,75329.033,74806.249,16.8,HFOC
206246:3236,235:235,10/28/12 23:52:57,STABLE BEAMS,4000,75294.824,74767.760,16.8,HFOC
206246:3236,236:236,10/28/12 23:53:20,STABLE BEAMS,4000,75246.170,74719.447,16.8,HFOC
206246:3236,237:237,10/28/12 23:53:43,STABLE BEAMS,4000,75115.355,74592.552,16.8,HFOC
206246:3236,240:240,10/28/12 23:54:53,STABLE BEAMS,4000,75076.689,74552.654,16.7,HFOC
206246:3236,241:241,10/28/12 23:55:16,STABLE BEAMS,4000,74304.110,73795.870,16.6,HFOC
206246:3236,242:242,10/28/12 23:55:40,STABLE BEAMS,4000,72108.236,71628.716,16.1,HFOC
206246:3236,243:243,10/28/12 23:56:03,STABLE BEAMS,4000,74880.448,74358.532,16.7,HFOC
206246:3236,244:244,10/28/12 23:56:26,STABLE BEAMS,4000,71091.457,70623.675,15.9,HFOC
206246:3236,245:245,10/28/12 23:56:50,STABLE BEAMS,4000,74985.000,74464.604,16.7,HFOC
206246:3236,246:246,10/28/12 23:57:13,STABLE BEAMS,4000,74942.208,74426.606,16.7,HFOC
206246:3236,247:247,10/28/12 23:57:36,STABLE BEAMS,4000,74901.699,74382.630,16.7,HFOC
206246:3236,248:248,10/28/12 23:58:00,STABLE BEAMS,4000,74877.165,74358.266,16.7,HFOC
206246:3236,249:249,10/28/12 23:58:23,STABLE BEAMS,4000,74848.043,74324.855,16.7,HFOC
206246:3236,250:250,10/28/12 23:58:46,STABLE BEAMS,4000,74807.727,74290.806,16.7,HFOC
206246:3236,251:251,10/28/12 23:59:10,STABLE BEAMS,4000,74776.688,74260.729,16.7,HFOC
206246:3236,252:252,10/28/12 23:59:33,STABLE BEAMS,4000,74742.695,74225.476,16.7,HFOC
206246:3236,253:253,10/28/12 23:59:56,STABLE BEAMS,4000,74711.770,74196.258,16.7,HFOC
206246:3236,254:254,10/29/12 00:00:20,STABLE BEAMS,4000,74673.332,74160.326,16.7,HFOC
206246:3236,255:255,10/29/12 00:00:43,STABLE BEAMS,4000,74631.161,74116.952,16.6,HFOC
206246:3236,256:256,10/29/12 00:01:06,STABLE BEAMS,4000,74579.725,74064.379,16.6,HFOC
206246:3236,257:257,10/29/12 00:01:30,STABLE BEAMS,4000,74545.242,74030.880,16.6,HFOC
206246:3236,258:258,10/29/12 00:01:53,STABLE BEAMS,4000,74507.015,73989.936,16.6,HFOC
206246:3236,259:259,10/29/12 00:02:16,STABLE BEAMS,4000,74468.025,73952.706,16.6,HFOC
206246:3236,260:260,10/29/12 00:02:40,STABLE BEAMS,4000,74426.019,73910.247,16.6,HFOC
206246:3236,261:261,10/29/12 00:03:03,STABLE BEAMS,4000,74393.563,73880.247,16.6,HFOC
206246:3236,262:262,10/29/12 00:03:26,STABLE BEAMS,4000,74359.279,73845.457,16.6,HFOC
206246:3236,263:263,10/29/12 00:03:50,STABLE BEAMS,4000,74323.682,73813.078,16.6,HFOC
206246:3236,264:264,10/29/12 00:04:13,STABLE BEAMS,4000,74283.912,73771.353,16.6,HFOC
206246:3236,265:265,10/29/12 00:04:36,STABLE BEAMS,4000,74244.069,73736.239,16.6,HFOC
206246:3236,266:266,10/29/12 00:05:00,STABLE BEAMS,4000,74204.345,73693.077,16.6,HFOC
206246:3236,267:267,10/29/12 00:05:23,STABLE BEAMS,4000,74166.590,73661.515,16.5,HFOC
206246:3236,268:268,10/29/12 00:05:46,STABLE BEAMS,4000,74130.639,73618.396,16.5,HFOC
206246:3236,269:269,10/29/12 00:06:10,STABLE BEAMS,4000,74090.898,73584.857,16.5,HFOC
206246:3236,270:270,10/29/12 00:06:33,STABLE BEAMS,4000,74046.735,73537.294,16.5,HFOC
206246:3236,271:271,10/29/12 00:06:56,STABLE BEAMS,4000,74002.635,73488.317,16.5,HFOC
206246:3236,272:272,10/29/12 00:07:20,STABLE BEAMS,4000,73966.519,73454.671,16.5,HFOC
206246:3236,273:273,10/29/12 00:07:43,STABLE BEAMS,4000,73923.289,73413.958,16.5,HFOC
206246:3236,274:274,10/29/12 00:08:06,STABLE BEAMS,4000,73874.858,73362.905,16.5,HFOC
206246:3236,275:275,10/29/12 00:08:30,STABLE BEAMS,4000,73838.486,73333.431,16.5,HFOC
206246:3236,276:276,10/29/12 00:08:53,STABLE BEAMS,4000,73809.001,73304.885,16.5,HFOC
206246:3236,277:277,10/29/12 00:09:16,STABLE BEAMS,4000,73770.085,73261.071,16.5,HFOC
206246:3236,278:278,10/29/12 00:09:40,STABLE BEAMS,4000,73717.340,73213.850,16.4,HFOC
206246:3236,279:279,10/29/12 00:10:03,STABLE BEAMS,4000,73692.026,73188.709,16.4,HFOC
206246:3236,280:280,10/29/12 00:10:26,STABLE BEAMS,4000,73657.913,73155.566,16.4,HFOC
206246:3236,281:281,10/29/12 00:10:50,STABLE BEAMS,4000,73625.975,73127.527,16.4,HFOC
206246:3236,282:282,10/29/12 00:11:13,STABLE BEAMS,4000,73586.911,73086.520,16.4,HFOC
206246:3236,283:283,10/29/12 00:11:36,STABLE BEAMS,4000,73546.231,73044.645,16.4,HFOC
206246:3236,284:284,10/29/12 00:12:00,STABLE BEAMS,4000,73507.582,73006.996,16.4,HFOC
206246:3236,285:285,10/29/12 00:12:23,STABLE BEAMS,4000,73478.393,72979.474,16.4,HFOC
206246:3236,288:288,10/29/12 00:13:33,STABLE BEAMS,4000,73380.107,72869.382,16.4,HFOC
206246:3236,289:289,10/29/12 00:13:56,STABLE BEAMS,4000,73345.801,72849.250,16.4,HFOC
206246:3236,290:290,10/29/12 00:14:20,STABLE BEAMS,4000,73322.496,72826.103,16.4,HFOC
206246:3236,291:291,10/29/12 00:14:43,STABLE BEAMS,4000,73291.901,72792.783,16.4,HFOC
206246:3236,292:292,10/29/12 00:15:06,STABLE BEAMS,4000,73257.111,72760.428,16.3,HFOC
206246:3236,293:293,10/29/12 00:15:30,STABLE BEAMS,4000,73235.667,72736.200,16.3,HFOC
206246:3236,294:294,10/29/12 00:15:53,STABLE BEAMS,4000,73206.363,72711.488,16.3,HFOC
206246:3236,295:295,10/29/12 00:16:16,STABLE BEAMS,4000,73182.905,72684.529,16.3,HFOC
206246:3236,296:296,10/29/12 00:16:40,STABLE BEAMS,4000,73149.327,72646.060,16.3,HFOC
206246:3236,297:297,10/29/12 00:17:03,STABLE BEAMS,4000,73113.183,72618.207,16.3,HFOC
206246:3236,298:298,10/29/12 00:17:26,STABLE BEAMS,4000,73088.552,72596.666,16.3,HFOC
206246:3236,299:299,10/29/12 00:17:50,STABLE BEAMS,4000,73058.537,72566.122,16.3,HFOC
206246:3236,300:300,10/29/12 00:18:13,STABLE BEAMS,4000,73025.107,72532.188,16.3,HFOC
206246:3236,301:301,10/29/12 00:18:36,STABLE BEAMS,4000,72983.300,72490.663,16.3,HFOC
206246:3236,302:302,10/29/12 00:19:00,STABLE BEAMS,4000,72945.164,72452.055,16.3,HFOC
206246:3236,303:303,10/29/12 00:19:23,STABLE BEAMS,4000,72916.828,72428.286,16.3,HFOC
206246:3236,304:304,10/29/12 00:19:46,STABLE BEAMS,4000,72890.114,72401.750,16.3,HFOC
206246:3236,305:305,10/29/12 00:20:10,STABLE BEAMS,4000,72858.779,72369.168,16.3,HFOC
206246:3236,306:306,10/29/12 00:20:33,STABLE BEAMS,4000,72823.511,72326.855,16.2,HFOC
206246:3236,307:307,10/29/12 00:20:56,STABLE BEAMS,4000,72792.404,72303.239,16.2,HFOC
206246:3236,308:308,10/29/12 00:21:20,STABLE BEAMS,4000,72759.845,72264.350,16.2,HFOC
206246:3236,309:309,10/29/12 00:21:43,STABLE BEAMS,4000,72729.010,72240.999,16.2,HFOC
206246:3236,310:310,10/29/12 00:22:06,STABLE BEAMS,4000,72692.069,71491.196,16.2,HFOC
206246:3236,311:311,10/29/12 00:22:30,STABLE BEAMS,4000,72654.958,72166.716,16.2,HFOC
206246:3236,312:312,10/29/12 00:22:53,STABLE BEAMS,4000,72621.437,72125.433,16.2,HFOC
206246:3236,313:313,10/29/12 00:23:16,STABLE BEAMS,4000,72595.303,72108.915,16.2,HFOC
206246:3236,314:314,10/29/12 00:23:40,STABLE BEAMS,4000,72558.704,72072.561,16.2,HFOC
206246:3236,315:315,10/29/12 00:24:03,STABLE BEAMS,4000,72520.596,72024.555,16.2,HFOC
206246:3236,316:316,10/29/12 00:24:26,STABLE BEAMS,4000,72491.651,72003.782,16.2,HFOC
206246:3236,317:317,10/29/12 00:24:50,STABLE BEAMS,4000,72454.158,71959.296,16.2,HFOC
206246:3236,318:318,10/29/12 00:25:13,STABLE BEAMS,4000,72419.767,71936.727,16.2,HFOC
206246:3236,319:319,10/29/12 00:25:36,STABLE BEAMS,4000,72387.737,71904.911,16.1,HFOC
206246:3236,320:320,10/29/12 00:26:00,STABLE BEAMS,4000,72344.923,71862.382,16.1,HFOC
206246:3236,321:321,10/29/12 00:26:23,STABLE BEAMS,4000,72313.588,71829.087,16.1,HFOC
206246:3236,322:322,10/29/12 00:26:46,STABLE BEAMS,4000,72285.343,71803.200,16.1,HFOC
206246:3236,323:323,10/29/12 00:27:10,STABLE BEAMS,4000,72252.352,71772.596,16.1,HFOC
206246:3236,324:324,10/29/12 00:27:33,STABLE BEAMS,4000,72223.703,71741.248,16.1,HFOC
206246:3236,325:325,10/29/12 00:27:56,STABLE BEAMS,4000,72187.427,71704.493,16.1,HFOC
206246:3236,326:326,10/29/12 00:28:20,STABLE BEAMS,4000,72152.404,71671.148,16.1,HFOC
206246:3236,327:327,10/29/12 00:28:43,STABLE BEAMS,4000,72116.493,71636.198,16.1,HFOC
206246:3236,328:328,10/29/12 00:29:06,STABLE BEAMS,4000,72078.539,71600.659,16.1,HFOC
206246:3236,329:329,10/29/12 00:29:30,STABLE BEAMS,4000,72035.378,71556.343,16.1,HFOC
206246:3236,330:330,10/29/12 00:29:53,STABLE BEAMS,4000,72000.736,71521.211,16.1,HFOC
206246:3236,331:331,10/29/12 00:30:16,STABLE BEAMS,4000,71959.749,71481.936,16.1,HFOC
206246:3236,332:332,10/29/12 00:30:40,STABLE BEAMS,4000,71919.035,71427.109,16.0,HFOC
206246:3236,333:333,10/29/12 00:31:03,STABLE BEAMS,4000,71884.342,71404.154,16.0,HFOC
206246:3236,334:334,10/29/12 00:31:26,STABLE BEAMS,4000,71854.924,71377.808,16.0,HFOC
206246:3236,335:335,10/29/12 00:31:50,STABLE BEAMS,4000,71819.492,71345.483,16.0,HFOC
206246:3236,336:336,10/29/12 00:32:13,STABLE BEAMS,4000,71790.444,71315.191,16.0,HFOC
206246:3236,337:337,10/29/12 00:32:36,STABLE BEAMS,4000,71745.866,71273.060,16.0,HFOC
206246:3236,338:338,10/29/12 00:33:00,STABLE BEAMS,4000,71690.594,71218.153,16.0,HFOC
206246:3236,339:339,10/29/12 00:33:23,STABLE BEAMS,4000,71666.640,71189.340,16.0,HFOC
206246:3236,340:340,10/29/12 00:33:46,STABLE BEAMS,4000,71660.818,71187.856,16.0,HFOC
206246:3236,341:341,10/29/12 00:34:10,STABLE BEAMS,4000,71630.165,71145.229,16.0,HFOC
206246:3236,342:342,10/29/12 00:34:33,STABLE BEAMS,4000,71602.774,71129.480,16.0,HFOC
206246:3236,343:343,10/29/12 00:34:56,STABLE BEAMS,4000,71580.641,71107.493,16.0,HFOC
206246:3236,344:344,10/29/12 00:35:20,STABLE BEAMS,4000,71547.701,71078.348,16.0,HFOC
206246:3236,345:345,10/29/12 00:35:43,STABLE BEAMS,4000,71515.023,71043.024,16.0,HFOC
206246:3236,346:346,10/29/12 00:36:06,STABLE BEAMS,4000,71476.050,71005.738,15.9,HFOC
206246:3236,347:347,10/29/12 00:36:30,STABLE BEAMS,4000,71443.503,70974.119,15.9,HFOC
206246:3236,348:348,10/29/12 00:36:53,STABLE BEAMS,4000,71417.409,70945.340,15.9,HFOC
206246:3236,349:349,10/29/12 00:37:16,STABLE BEAMS,4000,71382.893,70912.479,15.9,HFOC
206246:3236,350:350,10/29/12 00:37:40,STABLE BEAMS,4000,71343.698,70876.397,15.9,HFOC
206246:3236,351:351,10/29/12 00:38:03,STABLE BEAMS,4000,71319.670,70848.247,15.9,HFOC
206246:3236,352:352,10/29/12 00:38:26,STABLE BEAMS,4000,71287.134,70816.639,15.9,HFOC
206246:3236,353:353,10/29/12 00:38:50,STABLE BEAMS,4000,71257.574,70786.562,15.9,HFOC
206246:3236,354:354,10/29/12 00:39:13,STABLE BEAMS,4000,71215.881,70749.417,15.9,HFOC
206246:3236,355:355,10/29/12 00:39:36,STABLE BEAMS,4000,71168.423,70700.847,15.9,HFOC
206246:3236,356:356,10/29/12 00:40:00,STABLE BEAMS,4000,71143.798,70678.517,15.9,HFOC
206246:3236,357:357,10/29/12 00:40:23,STABLE BEAMS,4000,71106.071,70639.615,15.9,HFOC
206246:3236,358:358,10/29/12 00:40:46,STABLE BEAMS,4000,71070.923,70606.119,15.9,HFOC
206246:3236,359:359,10/29/12 00:41:10,STABLE BEAMS,4000,71044.818,70579.474,15.8,HFOC
206246:3236,360:360,10/29/12 00:41:33,STABLE BEAMS,4000,71018.548,70554.797,15.8,HFOC
206246:3236,361:361,10/29/12 00:41:56,STABLE BEAMS,4000,70980.651,70505.790,15.8,HFOC
206246:3236,362:362,10/29/12 00:42:20,STABLE BEAMS,4000,70943.317,70470.125,15.8,HFOC
206246:3236,363:363,10/29/12 00:42:43,STABLE BEAMS,4000,70908.818,70446.492,15.8,HFOC
206246:3236,364:364,10/29/12 00:43:06,STABLE BEAMS,4000,70874.585,70409.648,15.8,HFOC
206246:3236,365:365,10/29/12 00:43:30,STABLE BEAMS,4000,70845.771,70382.440,15.8,HFOC
206246:3236,366:366,10/29/12 00:43:53,STABLE BEAMS,4000,70813.748,70349.209,15.8,HFOC
206246:3236,367:367,10/29/12 00:44:16,STABLE BEAMS,4000,70779.481,70315.168,15.8,HFOC
206246:3236,368:368,10/29/12 00:44:40,STABLE BEAMS,4000,70742.244,70279.590,15.8,HFOC
206246:3236,369:369,10/29/12 00:45:03,STABLE BEAMS,4000,70717.721,70251.692,15.8,HFOC
206246:3236,370:370,10/29/12 00:45:26,STABLE BEAMS,4000,70680.024,70217.776,15.8,HFOC
206246:3236,371:371,10/29/12 00:45:49,STABLE BEAMS,4000,70649.570,70177.631,15.8,HFOC
206246:3236,372:372,10/29/12 00:46:13,STABLE BEAMS,4000,70614.502,70155.508,15.8,HFOC
206246:3236,373:373,10/29/12 00:46:36,STABLE BEAMS,4000,70581.607,70124.944,15.7,HFOC
206246:3236,374:374,10/29/12 00:46:59,STABLE BEAMS,4000,70545.070,70085.116,15.7,HFOC
206246:3236,375:375,10/29/12 00:47:23,STABLE BEAMS,4000,70511.982,70053.654,15.7,HFOC
206246:3236,376:376,10/29/12 00:47:46,STABLE BEAMS,4000,70474.318,70017.645,15.7,HFOC
206246:3236,377:377,10/29/12 00:48:09,STABLE BEAMS,4000,70442.175,69986.414,15.7,HFOC
206246:3236,378:378,10/29/12 00:48:33,STABLE BEAMS,4000,70404.352,69947.428,15.7,HFOC
206246:3236,379:379,10/29/12 00:48:56,STABLE BEAMS,4000,70373.125,69914.292,15.7,HFOC
206246:3236,380:380,10/29/12 00:49:19,STABLE BEAMS,4000,70337.914,69880.718,15.7,HFOC
206246:3236,381:381,10/29/12 00:49:43,STABLE BEAMS,4000,70302.521,69844.852,15.7,HFOC
206246:3236,382:382,10/29/12 00:50:06,STABLE BEAMS,4000,70275.739,69820.352,15.7,HFOC
206246:3236,383:383,10/29/12 00:50:29,STABLE BEAMS,4000,70243.658,69788.479,15.7,HFOC
206246:3236,384:384,10/29/12 00:50:53,STABLE BEAMS,4000,70210.450,69754.784,15.7,HFOC
206246:3236,385:385,10/29/12 00:51:16,STABLE BEAMS,4000,70182.757,69728.675,15.7,HFOC
206246:3236,386:386,10/29/12 00:51:39,STABLE BEAMS,4000,70148.742,69696.984,15.6,HFOC
206246:3236,387:387,10/29/12 00:52:03,STABLE BEAMS,4000,70119.569,68977.321,15.6,HFOC
206246:3236,388:388,10/29/12 00:52:26,STABLE BEAMS,4000,70091.102,69637.613,15.6,HFOC
206246:3236,389:389,10/29/12 00:52:49,STABLE BEAMS,4000,70057.012,69603.743,15.6,HFOC
206246:3236,390:390,10/29/12 00:53:13,STABLE BEAMS,4000,70020.754,69570.521,15.6,HFOC
206246:3236,391:391,10/29/12 00:53:36,STABLE BEAMS,4000,69955.614,69504.400,15.6,HFOC
206246:3236,392:392,10/29/12 00:53:59,STABLE BEAMS,4000,69918.354,69465.283,15.6,HFOC
206246:3236,393:393,10/29/12 00:54:23,STABLE BEAMS,4000,69880.463,69431.830,15.6,HFOC
206246:3236,394:394,10/29/12 00:54:46,STABLE BEAMS,4000,69837.996,69388.239,15.6,HFOC
206246:3236,395:395,10/29/12 00:55:09,STABLE BEAMS,4000,69810.143,69363.358,15.6,HFOC
206246:3236,396:396,10/29/12 00:55:33,STABLE BEAMS,4000,69784.528,69337.209,15.6,HFOC
206246:3236,397:397,10/29/12 00:55:56,STABLE BEAMS,4000,69746.471,69300.094,15.6,HFOC
206246:3236,398:398,10/29/12 00:56:19,STABLE BEAMS,4000,69711.619,69264.070,15.6,HFOC
206246:3236,399:399,10/29/12 00:56:43,STABLE BEAMS,4000,69672.595,69225.297,15.5,HFOC
206246:3236,400:400,10/29/12 00:57:06,STABLE BEAMS,4000,69614.825,69169.986,15.5,HFOC
206246:3236,401:401,10/29/12 00:57:29,STABLE BEAMS,4000,69587.741,69138.900,15.5,HFOC
206246:3236,402:402,10/29/12 00:57:53,STABLE BEAMS,4000,69576.034,69127.964,15.5,HFOC
206246:3236,403:403,10/29/12 00:58:16,STABLE BEAMS,4000,69544.095,69098.318,15.5,HFOC
206246:3236,404:404,10/29/12 00:58:39,STABLE BEAMS,4000,69505.669,69062.223,15.5,HFOC
206246:3236,405:405,10/29/12 00:59:03,STABLE BEAMS,4000,69465.797,69018.437,15.5,HFOC
206246:3236,406:406,10/29/12 00:59:26,STABLE BEAMS,4000,69433.984,68988.218,15.5,HFOC
206246:3236,407:407,10/29/12 00:59:49,STABLE BEAMS,4000,69395.301,68951.172,15.5,HFOC
206246:3236,412:412,10/29/12 01:01:46,STABLE BEAMS,4000,69220.909,68781.356,15.4,HFOC
206246:3236,413:413,10/29/12 01:02:09,STABLE BEAMS,4000,69184.810,68745.487,15.4,HFOC
206246:3236,414:414,10/29/12 01:02:33,STABLE BEAMS,4000,69140.084,68698.970,15.4,HFOC
206246:3236,415:415,10/29/12 01:02:56,STABLE BEAMS,4000,69095.221,68656.466,15.4,HFOC
206246:3236,416:416,10/29/12 01:03:19,STABLE BEAMS,4000,69053.761,68614.579,15.4,HFOC
206246:3236,417:417,10/29/12 01:03:43,STABLE BEAMS,4000,69000.965,68564.878,15.4,HFOC
206246:3236,418:418,10/29/12 01:04:06,STABLE BEAMS,4000,68952.095,68509.423,15.4,HFOC
206246:3236,419:419,10/29/12 01:04:29,STABLE BEAMS,4000,68923.110,68487.516,15.4,HFOC
206246:3236,420:420,10/29/12 01:04:53,STABLE BEAMS,4000,68880.324,68444.312,15.4,HFOC
206246:3236,421:421,10/29/12 01:05:16,STABLE BEAMS,4000,68855.420,68417.500,15.4,HFOC
206246:3236,422:422,10/29/12 01:05:39,STABLE BEAMS,4000,68813.699,68376.044,15.4,HFOC
206246:3236,423:423,10/29/12 01:06:03,STABLE BEAMS,4000,68794.656,68357.810,15.3,HFOC
206246:3236,424:424,10/29/12 01:06:26,STABLE BEAMS,4000,68770.105,68321.724,15.3,HFOC
206246:3236,425:425,10/29/12 01:06:49,STABLE BEAMS,4000,68737.990,68300.129,15.3,HFOC
206246:3236,426:426,10/29/12 01:07:13,STABLE BEAMS,4000,68712.773,68275.072,15.3,HFOC
206246:3236,427:427,10/29/12 01:07:36,STABLE BEAMS,4000,68683.657,68247.516,15.3,HFOC
206246:3236,428:428,10/29/12 01:07:59,STABLE BEAMS,4000,68653.670,68219.779,15.3,HFOC
206246:3236,429:429,10/29/12 01:08:23,STABLE BEAMS,4000,68627.747,66535.287,15.3,HFOC
206246:3236,430:430,10/29/12 01:08:46,STABLE BEAMS,4000,68592.724,68159.218,15.3,HFOC
206246:3236,431:431,10/29/12 01:09:09,STABLE BEAMS,4000,68568.867,68132.769,15.3,HFOC
206246:3236,432:432,10/29/12 01:09:33,STABLE BEAMS,4000,68537.765,63913.522,15.3,HFOC
206246:3236,433:433,10/29/12 01:09:56,STABLE BEAMS,4000,68512.804,68068.841,15.3,HFOC
206246:3236,434:434,10/29/12 01:10:19,STABLE BEAMS,4000,68484.189,68053.424,15.3,HFOC
206246:3236,435:435,10/29/12 01:10:43,STABLE BEAMS,4000,68453.708,68022.449,15.3,HFOC
206246:3236,436:436,10/29/12 01:11:06,STABLE BEAMS,4000,68425.383,67994.987,15.3,HFOC
206246:3236,437:437,10/29/12 01:11:29,STABLE BEAMS,4000,68396.865,67965.281,15.3,HFOC
206246:3236,438:438,10/29/12 01:11:53,STABLE BEAMS,4000,68367.282,67933.834,15.3,HFOC
206246:3236,439:439,10/29/12 01:12:16,STABLE BEAMS,4000,68342.407,67910.483,15.2,HFOC
206246:3236,440:440,10/29/12 01:12:39,STABLE BEAMS,4000,68310.297,67882.675,15.2,HFOC
206246:3236,441:441,10/29/12 01:13:03,STABLE BEAMS,4000,68278.803,67849.329,15.2,HFOC
206246:3236,442:442,10/29/12 01:13:26,STABLE BEAMS,4000,68248.697,67816.683,15.2,HFOC
206246:3236,443:443,10/29/12 01:13:49,STABLE BEAMS,4000,68218.653,67780.690,15.2,HFOC
206246:3236,444:444,10/29/12 01:14:13,STABLE BEAMS,4000,68186.226,67757.334,15.2,HFOC
206246:3236,445:445,10/29/12 01:14:36,STABLE BEAMS,4000,68161.145,67735.138,15.2,HFOC
206246:3236,446:446,10/29/12 01:14:59,STABLE BEAMS,4000,68131.801,67707.340,15.2,HFOC
206246:3236,447:447,10/29/12 01:15:23,STABLE BEAMS,4000,68100.910,67670.512,15.2,HFOC
206246:3236,448:448,10/29/12 01:15:46,STABLE BEAMS,4000,68067.634,67640.850,15.2,HFOC
206246:3236,449:449,10/29/12 01:16:09,STABLE BEAMS,4000,68037.010,67611.099,15.2,HFOC
206246:3236,450:450,10/29/12 01:16:33,STABLE BEAMS,4000,68006.017,66584.011,15.2,HFOC
206246:3236,451:451,10/29/12 01:16:56,STABLE BEAMS,4000,67963.390,67537.939,15.2,HFOC
206246:3236,452:452,10/29/12 01:17:19,STABLE BEAMS,4000,67927.866,67501.279,15.2,HFOC
206246:3236,453:453,10/29/12 01:17:43,STABLE BEAMS,4000,67892.211,67465.169,15.1,HFOC
206246:3236,454:454,10/29/12 01:18:06,STABLE BEAMS,4000,67858.270,67434.834,15.1,HFOC
206246:3236,455:455,10/29/12 01:18:29,STABLE BEAMS,4000,67829.609,67407.709,15.1,HFOC
206246:3236,456:456,10/29/12 01:18:53,STABLE BEAMS,4000,67792.150,67370.483,15.1,HFOC
206246:3236,457:457,10/29/12 01:19:16,STABLE BEAMS,4000,67757.930,67322.246,15.1,HFOC
206246:3236,458:458,10/29/12 01:19:39,STABLE BEAMS,4000,67709.254,67287.425,15.1,HFOC
206246:3236,459:459,10/29/12 01:20:03,STABLE BEAMS,4000,67670.315,67246.022,15.1,HFOC
206246:3236,460:460,10/29/12 01:20:26,STABLE BEAMS,4000,67636.943,67215.564,15.1,HFOC
206246:3236,461:461,10/29/12 01:20:49,STABLE BEAMS,4000,67617.479,67198.251,15.1,HFOC
206246:3236,462:462,10/29/12 01:21:13,STABLE BEAMS,4000,67588.039,61355.070,15.1,HFOC
206246:3236,463:463,10/29/12 01:21:36,STABLE BEAMS,4000,67554.228,67134.716,15.1,HFOC
206246:3236,464:464,10/29/12 01:21:59,STABLE BEAMS,4000,67522.967,66445.975,15.1,HFOC
206246:3236,465:465,10/29/12 01:22:23,STABLE BEAMS,4000,67490.624,67072.182,15.1,HFOC
206246:3236,466:466,10/29/12 01:22:46,STABLE BEAMS,4000,67454.975,67034.731,15.0,HFOC
206246:3236,467:467,10/29/12 01:23:09,STABLE BEAMS,4000,67424.841,67002.761,15.0,HFOC
206246:3236,468:468,10/29/12 01:23:33,STABLE BEAMS,4000,67402.879,66984.307,15.0,HFOC
206246:3236,469:469,10/29/12 01:23:56,STABLE BEAMS,4000,67362.876,66944.552,15.0,HFOC
206246:3236,470:470,10/29/12 01:24:19,STABLE BEAMS,4000,67328.985,66910.872,15.0,HFOC
206246:3236,471:471,10/29/12 01:24:43,STABLE BEAMS,4000,67294.992,66879.109,15.0,HFOC
206246:3236,472:472,10/29/12 01:25:06,STABLE BEAMS,4000,67271.977,66858.927,15.0,HFOC
206246:3236,473:473,10/29/12 01:25:29,STABLE BEAMS,4000,67241.428,66825.203,15.0,HFOC
206246:3236,474:474,10/29/12 01:25:53,STABLE BEAMS,4000,67205.004,66789.678,15.0,HFOC
206246:3236,475:475,10/29/12 01:26:16,STABLE BEAMS,4000,67175.786,66759.296,15.0,HFOC
206246:3236,476:476,10/29/12 01:26:39,STABLE BEAMS,4000,67132.892,66717.340,15.0,HFOC
206246:3236,477:477,10/29/12 01:27:03,STABLE BEAMS,4000,67105.609,66688.883,15.0,HFOC
206246:3236,478:478,10/29/12 01:27:26,STABLE BEAMS,4000,67078.577,66664.702,15.0,HFOC
206246:3236,479:479,10/29/12 01:27:49,STABLE BEAMS,4000,67039.336,66623.692,15.0,HFOC
206246:3236,480:480,10/29/12 01:28:13,STABLE BEAMS,4000,67011.905,66597.772,14.9,HFOC
206246:3236,481:481,10/29/12 01:28:36,STABLE BEAMS,4000,66985.419,66571.449,14.9,HFOC
206246:3236,482:482,10/29/12 01:28:59,STABLE BEAMS,4000,66953.247,66541.484,14.9,HFOC
206246:3236,483:483,10/29/12 01:29:23,STABLE BEAMS,4000,66917.165,66504.956,14.9,HFOC
206246:3236,484:484,10/29/12 01:29:46,STABLE BEAMS,4000,66887.674,66475.646,14.9,HFOC
206246:3236,485:485,10/29/12 01:30:09,STABLE BEAMS,4000,66857.716,66447.210,14.9,HFOC
206246:3236,486:486,10/29/12 01:30:33,STABLE BEAMS,4000,66827.155,66416.168,14.9,HFOC
206246:3236,487:487,10/29/12 01:30:56,STABLE BEAMS,4000,66797.481,66387.345,14.9,HFOC
206246:3236,488:488,10/29/12 01:31:19,STABLE BEAMS,4000,66742.010,66331.547,14.9,HFOC
206246:3236,489:489,10/29/12 01:31:43,STABLE BEAMS,4000,66695.292,66281.781,14.9,HFOC
206246:3236,490:490,10/29/12 01:32:06,STABLE BEAMS,4000,66689.965,66279.822,14.9,HFOC
206246:3236,491:491,10/29/12 01:32:29,STABLE BEAMS,4000,66661.077,66247.112,14.9,HFOC
206246:3236,492:492,10/29/12 01:32:53,STABLE BEAMS,4000,66632.729,66224.937,14.9,HFOC
206246:3236,493:493,10/29/12 01:33:16,STABLE BEAMS,4000,66600.057,66192.464,14.9,HFOC
206246:3236,494:494,10/29/12 01:33:39,STABLE BEAMS,4000,66568.187,66158.792,14.9,HFOC
206246:3236,495:495,10/29/12 01:34:03,STABLE BEAMS,4000,66539.145,66129.264,14.8,HFOC
206246:3236,496:496,10/29/12 01:34:26,STABLE BEAMS,4000,66505.658,66095.318,14.8,HFOC
206246:3236,497:497,10/29/12 01:34:49,STABLE BEAMS,4000,66476.987,66070.147,14.8,HFOC
206246:3236,498:498,10/29/12 01:35:13,STABLE BEAMS,4000,66452.566,66040.560,14.8,HFOC
206246:3236,499:499,10/29/12 01:35:36,STABLE BEAMS,4000,66424.662,66017.479,14.8,HFOC
206246:3236,500:500,10/29/12 01:35:59,STABLE BEAMS,4000,66368.508,65964.324,14.8,HFOC
206246:3236,501:501,10/29/12 01:36:23,STABLE BEAMS,4000,66332.136,65926.184,14.8,HFOC
206246:3236,502:502,10/29/12 01:36:46,STABLE BEAMS,4000,66295.417,65891.015,14.8,HFOC
206246:3236,503:503,10/29/12 01:37:09,STABLE BEAMS,4000,66260.650,65857.123,14.8,HFOC
206246:3236,504:504,10/29/12 01:37:32,STABLE BEAMS,4000,66226.720,65822.075,14.8,HFOC
206246:3236,505:505,10/29/12 01:37:56,STABLE BEAMS,4000,66193.780,65780.731,14.8,HFOC
206246:3236,506:506,10/29/12 01:38:19,STABLE BEAMS,4000,66166.167,65762.553,14.8,HFOC
206246:3236,507:507,10/29/12 01:38:42,STABLE BEAMS,4000,66141.126,65738.988,14.8,HFOC
206246:3236,508:508,10/29/12 01:39:06,STABLE BEAMS,4000,66100.958,65689.810,14.7,HFOC
206246:3236,509:509,10/29/12 01:39:29,STABLE BEAMS,4000,66061.097,65659.446,14.7,HFOC
206246:3236,510:510,10/29/12 01:39:52,STABLE BEAMS,4000,66025.448,65614.110,14.7,HFOC
206246:3236,511:511,10/29/12 01:40:16,STABLE BEAMS,4000,65992.753,65594.817,14.7,HFOC
206246:3236,512:512,10/29/12 01:40:39,STABLE BEAMS,4000,65959.414,65561.679,14.7,HFOC
206246:3236,513:513,10/29/12 01:41:02,STABLE BEAMS,4000,65924.767,65523.944,14.7,HFOC
206246:3236,514:514,10/29/12 01:41:26,STABLE BEAMS,4000,65888.606,65487.344,14.7,HFOC
206246:3236,515:515,10/29/12 01:41:49,STABLE BEAMS,4000,65855.677,65454.616,14.7,HFOC
206246:3236,516:516,10/29/12 01:42:12,STABLE BEAMS,4000,65820.045,65412.619,14.7,HFOC
206246:3236,517:517,10/29/12 01:42:36,STABLE BEAMS,4000,65775.831,65379.202,14.7,HFOC
206246:3236,518:518,10/29/12 01:42:59,STABLE BEAMS,4000,65723.774,65323.516,14.7,HFOC
206246:3236,519:519,10/29/12 01:43:22,STABLE BEAMS,4000,65673.544,65276.219,14.7,HFOC
206246:3236,520:520,10/29/12 01:43:46,STABLE BEAMS,4000,65622.865,65229.128,14.6,HFOC
206246:3236,521:521,10/29/12 01:44:09,STABLE BEAMS,4000,65587.950,65193.766,14.6,HFOC
206246:3236,522:522,10/29/12 01:44:32,STABLE BEAMS,4000,65569.460,65176.699,14.6,HFOC
206246:3236,523:523,10/29/12 01:44:56,STABLE BEAMS,4000,65550.736,65154.809,14.6,HFOC
206246:3236,524:524,10/29/12 01:45:19,STABLE BEAMS,4000,65518.570,65122.838,14.6,HFOC
206246:3236,525:525,10/29/12 01:45:42,STABLE BEAMS,4000,65491.167,65088.396,14.6,HFOC
206246:3236,526:526,10/29/12 01:46:06,STABLE BEAMS,4000,65455.057,65061.018,14.6,HFOC
206246:3236,527:527,10/29/12 01:46:29,STABLE BEAMS,4000,65427.814,65024.124,14.6,HFOC
206246:3236,528:528,10/29/12 01:46:52,STABLE BEAMS,4000,65392.301,64997.332,14.6,HFOC
206246:3236,529:529,10/29/12 01:47:16,STABLE BEAMS,4000,65361.347,64969.179,14.6,HFOC
206246:3236,530:530,10/29/12 01:47:39,STABLE BEAMS,4000,65333.097,64941.751,14.6,HFOC
206246:3236,531:531,10/29/12 01:48:02,STABLE BEAMS,4000,65311.055,64917.882,14.6,HFOC
206246:3236,532:532,10/29/12 01:48:26,STABLE BEAMS,4000,65282.121,64889.776,14.6,HFOC
206246:3236,533:533,10/29/12 01:48:49,STABLE BEAMS,4000,65251.725,64858.257,14.6,HFOC
206246:3236,534:534,10/29/12 01:49:12,STABLE BEAMS,4000,65225.068,64101.240,14.6,HFOC
206246:3236,535:535,10/29/12 01:49:36,STABLE BEAMS,4000,65198.206,64805.061,14.5,HFOC
206246:3236,536:536,10/29/12 01:49:59,STABLE BEAMS,4000,65167.770,64776.763,14.5,HFOC
206246:3236,537:537,10/29/12 01:50:22,STABLE BEAMS,4000,65139.343,64749.810,14.5,HFOC
206246:3236,538:538,10/29/12 01:50:46,STABLE BEAMS,4000,65104.223,64705.134,14.5,HFOC
206246:3236,539:539,10/29/12 01:51:09,STABLE BEAMS,4000,65079.245,64690.722,14.5,HFOC
206246:3236,540:540,10/29/12 01:51:32,STABLE BEAMS,4000,65042.702,64654.397,14.5,HFOC
206246:3236,541:541,10/29/12 01:51:56,STABLE BEAMS,4000,65011.008,63983.184,14.5,HFOC
206246:3236,542:542,10/29/12 01:52:19,STABLE BEAMS,4000,64980.646,64588.813,14.5,HFOC
206246:3236,543:543,10/29/12 01:52:42,STABLE BEAMS,4000,64945.629,64557.903,14.5,HFOC
206246:3236,544:544,10/29/12 01:53:06,STABLE BEAMS,4000,64909.007,64522.149,14.5,HFOC
206246:3236,545:545,10/29/12 01:53:29,STABLE BEAMS,4000,64880.471,64493.784,14.5,HFOC
206246:3236,546:546,10/29/12 01:53:52,STABLE BEAMS,4000,64848.732,64463.531,14.5,HFOC
206246:3236,547:547,10/29/12 01:54:16,STABLE BEAMS,4000,64818.865,64433.193,14.5,HFOC
206246:3236,548:548,10/29/12 01:54:39,STABLE BEAMS,4000,64803.357,64418.425,14.5,HFOC
206246:3236,549:549,10/29/12 01:55:02,STABLE BEAMS,4000,64804.808,64419.219,14.5,HFOC
206246:3236,550:550,10/29/12 01:55:26,STABLE BEAMS,4000,64830.873,64445.778,14.5,HFOC
206246:3236,551:551,10/29/12 01:55:49,STABLE BEAMS,4000,64814.289,64428.644,14.5,HFOC
206246:3236,552:552,10/29/12 01:56:12,STABLE BEAMS,4000,64793.414,64407.894,14.5,HFOC
206246:3236,553:553,10/29/12 01:56:36,STABLE BEAMS,4000,64770.007,64383.978,14.4,HFOC
206246:3236,554:554,10/29/12 01:56:59,STABLE BEAMS,4000,64736.885,64351.053,14.4,HFOC
206246:3236,555:555,10/29/12 01:57:22,STABLE BEAMS,4000,64702.795,64314.578,14.4,HFOC
206246:3236,556:556,10/29/12 01:57:46,STABLE BEAMS,4000,64672.120,64287.967,14.4,HFOC
206246:3236,557:557,10/29/12 01:58:09,STABLE BEAMS,4000,64644.353,64258.426,14.4,HFOC
206246:3236,558:558,10/29/12 01:58:32,STABLE BEAMS,4000,64611.401,56162.169,14.4,HFOC
206246:3236,559:559,10/29/12 01:58:56,STABLE BEAMS,4000,64581.438,64199.116,14.4,HFOC
206246:3236,560:560,10/29/12 01:59:19,STABLE BEAMS,4000,64553.159,64172.295,14.4,HFOC
206246:3236,561:561,10/29/12 01:59:42,STABLE BEAMS,4000,64520.412,64139.096,14.4,HFOC
206246:3236,562:562,10/29/12 02:00:06,STABLE BEAMS,4000,64488.098,64103.749,14.4,HFOC
206246:3236,563:563,10/29/12 02:00:29,STABLE BEAMS,4000,64459.198,64077.600,14.4,HFOC
206246:3236,564:564,10/29/12 02:00:52,STABLE BEAMS,4000,64430.760,64049.330,14.4,HFOC
206246:3236,565:565,10/29/12 02:01:16,STABLE BEAMS,4000,64404.268,64023.639,14.4,HFOC
206246:3236,566:566,10/29/12 02:01:39,STABLE BEAMS,4000,64374.344,63992.604,14.4,HFOC
206246:3236,567:567,10/29/12 02:02:02,STABLE BEAMS,4000,64347.254,63967.606,14.4,HFOC
206246:3236,568:568,10/29/12 02:02:26,STABLE BEAMS,4000,64316.061,63936.597,14.3,HFOC
206246:3236,569:569,10/29/12 02:02:49,STABLE BEAMS,4000,64288.881,63909.576,14.3,HFOC
206246:3236,570:570,10/29/12 02:03:12,STABLE BEAMS,4000,64262.741,63875.237,14.3,HFOC
206246:3236,571:571,10/29/12 02:03:36,STABLE BEAMS,4000,64234.371,63852.177,14.3,HFOC
206246:3236,572:572,10/29/12 02:03:59,STABLE BEAMS,4000,64200.338,63813.852,14.3,HFOC
206246:3236,573:573,10/29/12 02:04:22,STABLE BEAMS,4000,64174.097,63798.036,14.3,HFOC
206246:3236,574:574,10/29/12 02:04:46,STABLE BEAMS,4000,64147.292,63768.823,14.3,HFOC
206246:3236,575:575,10/29/12 02:05:09,STABLE BEAMS,4000,64122.456,63745.416,14.3,HFOC
206246:3236,576:576,10/29/12 02:05:32,STABLE BEAMS,4000,64094.359,63716.843,14.3,HFOC
206246:3236,577:577,10/29/12 02:05:56,STABLE BEAMS,4000,64047.931,63671.969,14.3,HFOC
206246:3236,578:578,10/29/12 02:06:19,STABLE BEAMS,4000,64017.728,63643.864,14.3,HFOC
206246:3236,579:579,10/29/12 02:06:42,STABLE BEAMS,4000,64015.309,63635.058,14.3,HFOC
206246:3236,580:580,10/29/12 02:07:06,STABLE BEAMS,4000,63986.586,63610.985,14.3,HFOC
206246:3236,581:581,10/29/12 02:07:29,STABLE BEAMS,4000,63968.301,63590.888,14.3,HFOC
206246:3236,582:582,10/29/12 02:07:52,STABLE BEAMS,4000,63943.595,63567.607,14.3,HFOC
206246:3236,583:583,10/29/12 02:08:16,STABLE BEAMS,4000,63918.361,63538.686,14.3,HFOC
206246:3236,584:584,10/29/12 02:08:39,STABLE BEAMS,4000,63888.523,63511.580,14.3,HFOC
206246:3236,585:585,10/29/12 02:09:02,STABLE BEAMS,4000,63852.714,63477.260,14.2,HFOC
206246:3236,586:586,10/29/12 02:09:26,STABLE BEAMS,4000,63819.211,63445.230,14.2,HFOC
206246:3236,587:587,10/29/12 02:09:49,STABLE BEAMS,4000,63795.410,63420.931,14.2,HFOC
206246:3236,588:588,10/29/12 02:10:12,STABLE BEAMS,4000,63771.849,63398.146,14.2,HFOC
206246:3236,589:589,10/29/12 02:10:36,STABLE BEAMS,4000,63741.777,63368.888,14.2,HFOC
206246:3236,590:590,10/29/12 02:10:59,STABLE BEAMS,4000,63704.967,63332.293,14.2,HFOC
206246:3236,591:591,10/29/12 02:11:22,STABLE BEAMS,4000,63673.399,63300.909,14.2,HFOC
206246:3236,592:592,10/29/12 02:11:46,STABLE BEAMS,4000,63638.188,63268.450,14.2,HFOC
206246:3236,593:593,10/29/12 02:12:09,STABLE BEAMS,4000,63603.762,63225.956,14.2,HFOC
206246:3236,594:594,10/29/12 02:12:32,STABLE BEAMS,4000,63571.704,63200.446,14.2,HFOC
206246:3236,595:595,10/29/12 02:12:56,STABLE BEAMS,4000,63541.786,63170.067,14.2,HFOC
206246:3236,596:596,10/29/12 02:13:19,STABLE BEAMS,4000,63510.804,63138.630,14.2,HFOC
206246:3236,597:597,10/29/12 02:13:42,STABLE BEAMS,4000,63475.314,63093.193,14.2,HFOC
206246:3236,598:598,10/29/12 02:14:06,STABLE BEAMS,4000,63449.835,63079.288,14.2,HFOC
206246:3236,599:599,10/29/12 02:14:29,STABLE BEAMS,4000,63410.731,63041.047,14.1,HFOC
206246:3236,600:600,10/29/12 02:14:52,STABLE BEAMS,4000,63388.143,63019.224,14.1,HFOC
206246:3236,601:601,10/29/12 02:15:16,STABLE BEAMS,4000,63364.588,62996.440,14.1,HFOC
206246:3236,602:602,10/29/12 02:15:39,STABLE BEAMS,4000,63324.454,62956.539,14.1,HFOC
206246:3236,603:603,10/29/12 02:16:02,STABLE BEAMS,4000,63299.880,62932.108,14.1,HFOC
206246:3236,604:604,10/29/12 02:16:26,STABLE BEAMS,4000,63266.331,62897.488,14.1,HFOC
206246:3236,605:605,10/29/12 02:16:49,STABLE BEAMS,4000,63237.682,62870.903,14.1,HFOC
206246:3236,606:606,10/29/12 02:17:12,STABLE BEAMS,4000,63199.426,62834.133,14.1,HFOC
206246:3236,607:607,10/29/12 02:17:36,STABLE BEAMS,4000,63167.562,62802.453,14.1,HFOC
206246:3236,608:608,10/29/12 02:17:59,STABLE BEAMS,4000,63142.976,62779.272,14.1,HFOC
206246:3236,609:609,10/29/12 02:18:22,STABLE BEAMS,4000,63112.244,62745.562,14.1,HFOC
206246:3236,610:610,10/29/12 02:18:46,STABLE BEAMS,4000,63083.310,62718.689,14.1,HFOC
206246:3236,611:611,10/29/12 02:19:09,STABLE BEAMS,4000,63049.574,62684.517,14.1,HFOC
206246:3236,612:612,10/29/12 02:19:32,STABLE BEAMS,4000,63015.467,62643.675,14.1,HFOC
206246:3236,613:613,10/29/12 02:19:56,STABLE BEAMS,4000,62991.610,62626.888,14.1,HFOC
206246:3236,614:614,10/29/12 02:20:19,STABLE BEAMS,4000,62961.521,62597.603,14.0,HFOC
206246:3236,615:615,10/29/12 02:20:42,STABLE BEAMS,4000,62931.807,62568.691,14.0,HFOC
206246:3236,616:616,10/29/12 02:21:06,STABLE BEAMS,4000,62901.491,62537.291,14.0,HFOC
206246:3236,617:617,10/29/12 02:21:29,STABLE BEAMS,4000,62865.284,62501.294,14.0,HFOC
206246:3236,618:618,10/29/12 02:21:52,STABLE BEAMS,4000,62838.251,62474.418,14.0,HFOC
206246:3236,619:619,10/29/12 02:22:16,STABLE BEAMS,4000,62813.091,61831.322,14.0,HFOC
206246:3236,620:620,10/29/12 02:22:39,STABLE BEAMS,4000,62782.695,62405.371,14.0,HFOC
206246:3236,621:621,10/29/12 02:23:02,STABLE BEAMS,4000,62749.863,62378.384,14.0,HFOC
206246:3236,622:622,10/29/12 02:23:26,STABLE BEAMS,4000,62722.949,54337.518,14.0,HFOC
206246:3236,623:623,10/29/12 02:23:49,STABLE BEAMS,4000,62689.315,62328.225,14.0,HFOC
206246:3236,624:624,10/29/12 02:24:12,STABLE BEAMS,4000,62653.000,62290.866,14.0,HFOC
206246:3236,625:625,10/29/12 02:24:36,STABLE BEAMS,4000,62615.410,62253.493,14.0,HFOC
206246:3236,626:626,10/29/12 02:24:59,STABLE BEAMS,4000,62588.446,62229.188,14.0,HFOC
206246:3236,627:627,10/29/12 02:25:22,STABLE BEAMS,4000,62555.802,62196.731,14.0,HFOC
206246:3236,628:628,10/29/12 02:25:46,STABLE BEAMS,4000,62529.452,62161.779,13.9,HFOC
206246:3236,629:629,10/29/12 02:26:09,STABLE BEAMS,4000,62504.400,62145.624,13.9,HFOC
206246:3236,630:630,10/29/12 02:26:32,STABLE BEAMS,4000,62476.786,62113.171,13.9,HFOC
206246:3236,631:631,10/29/12 02:26:56,STABLE BEAMS,4000,62448.814,62089.109,13.9,HFOC
206246:3236,632:632,10/29/12 02:27:19,STABLE BEAMS,4000,62423.387,62064.452,13.9,HFOC
206246:3236,633:633,10/29/12 02:27:42,STABLE BEAMS,4000,62393.924,62034.535,13.9,HFOC
206246:3236,634:634,10/29/12 02:28:05,STABLE BEAMS,4000,62364.888,62006.913,13.9,HFOC
206246:3236,635:635,10/29/12 02:28:29,STABLE BEAMS,4000,62322.830,61956.372,13.9,HFOC
206246:3236,636:636,10/29/12 02:28:52,STABLE BEAMS,4000,62279.493,61918.272,13.9,HFOC
206246:3236,637:637,10/29/12 02:29:15,STABLE BEAMS,4000,62262.658,61904.025,13.9,HFOC
206246:3236,638:638,10/29/12 02:29:39,STABLE BEAMS,4000,62255.624,61898.899,13.9,HFOC
206246:3236,639:639,10/29/12 02:30:02,STABLE BEAMS,4000,62225.996,61861.974,13.9,HFOC
206246:3236,640:640,10/29/12 02:30:25,STABLE BEAMS,4000,62210.004,61853.541,13.9,HFOC
206246:3236,641:641,10/29/12 02:30:49,STABLE BEAMS,4000,62179.107,61824.064,13.9,HFOC
206246:3236,642:642,10/29/12 02:31:12,STABLE BEAMS,4000,62142.081,61776.064,13.9,HFOC
206246:3236,643:643,10/29/12 02:31:35,STABLE BEAMS,4000,62117.655,61758.615,13.9,HFOC
206246:3236,644:644,10/29/12 02:31:59,STABLE BEAMS,4000,62093.735,61737.317,13.9,HFOC
206246:3236,645:645,10/29/12 02:32:22,STABLE BEAMS,4000,62065.934,61710.917,13.8,HFOC
206246:3236,646:646,10/29/12 02:32:45,STABLE BEAMS,4000,62034.354,61679.517,13.8,HFOC
206246:3236,647:647,10/29/12 02:33:09,STABLE BEAMS,4000,62011.777,61657.690,13.8,HFOC
206246:3236,648:648,10/29/12 02:33:32,STABLE BEAMS,4000,61983.891,61628.723,13.8,HFOC
206246:3236,649:649,10/29/12 02:33:55,STABLE BEAMS,4000,61964.979,61238.130,13.8,HFOC
206246:3236,650:650,10/29/12 02:34:19,STABLE BEAMS,4000,61942.306,61591.093,13.8,HFOC
206246:3236,651:651,10/29/12 02:34:42,STABLE BEAMS,4000,61919.536,61565.975,13.8,HFOC
206246:3236,652:652,10/29/12 02:35:05,STABLE BEAMS,4000,61895.912,61536.916,13.8,HFOC
206246:3236,653:653,10/29/12 02:35:29,STABLE BEAMS,4000,61874.479,61520.557,13.8,HFOC
206246:3236,654:654,10/29/12 02:35:52,STABLE BEAMS,4000,61851.174,61498.004,13.8,HFOC
206246:3236,655:655,10/29/12 02:36:15,STABLE BEAMS,4000,61831.756,61479.933,13.8,HFOC
206246:3236,656:656,10/29/12 02:36:39,STABLE BEAMS,4000,61803.204,61450.926,13.8,HFOC
206246:3236,657:657,10/29/12 02:37:02,STABLE BEAMS,4000,61770.395,61416.450,13.8,HFOC
206246:3236,658:658,10/29/12 02:37:25,STABLE BEAMS,4000,61746.765,61395.426,13.8,HFOC
206246:3236,659:659,10/29/12 02:37:49,STABLE BEAMS,4000,61712.709,61361.564,13.8,HFOC
206246:3236,660:660,10/29/12 02:38:12,STABLE BEAMS,4000,61680.953,61101.152,13.8,HFOC
206246:3236,661:661,10/29/12 02:38:35,STABLE BEAMS,4000,61657.386,61307.172,13.8,HFOC
206246:3236,662:662,10/29/12 02:38:59,STABLE BEAMS,4000,61633.108,61283.648,13.7,HFOC
206246:3236,663:663,10/29/12 02:39:22,STABLE BEAMS,4000,61607.265,61258.568,13.7,HFOC
206246:3236,664:664,10/29/12 02:39:45,STABLE BEAMS,4000,61583.669,61234.490,13.7,HFOC
206246:3236,665:665,10/29/12 02:40:09,STABLE BEAMS,4000,61556.306,61208.513,13.7,HFOC
206246:3236,666:666,10/29/12 02:40:32,STABLE BEAMS,4000,61535.340,61186.435,13.7,HFOC
206246:3236,667:667,10/29/12 02:40:55,STABLE BEAMS,4000,61511.751,61153.137,13.7,HFOC
206246:3236,668:668,10/29/12 02:41:19,STABLE BEAMS,4000,61479.568,61130.978,13.7,HFOC
206246:3236,669:669,10/29/12 02:41:42,STABLE BEAMS,4000,61451.072,61103.874,13.7,HFOC
206246:3236,670:670,10/29/12 02:42:05,STABLE BEAMS,4000,61416.117,61070.959,13.7,HFOC
206246:3236,671:671,10/29/12 02:42:29,STABLE BEAMS,4000,61388.174,61040.717,13.7,HFOC
206246:3236,672:672,10/29/12 02:42:52,STABLE BEAMS,4000,61362.684,61015.371,13.7,HFOC
206246:3236,673:673,10/29/12 02:43:15,STABLE BEAMS,4000,61331.553,60985.643,13.7,HFOC
206246:3236,674:674,10/29/12 02:43:39,STABLE BEAMS,4000,61296.416,60950.092,13.7,HFOC
206246:3236,675:675,10/29/12 02:44:02,STABLE BEAMS,4000,61262.105,60915.974,13.7,HFOC
206246:3236,676:676,10/29/12 02:44:25,STABLE BEAMS,4000,61238.259,60203.332,13.7,HFOC
206246:3236,678:678,10/29/12 02:45:12,STABLE BEAMS,4000,61185.360,60821.307,13.6,HFOC
206246:3236,679:679,10/29/12 02:45:35,STABLE BEAMS,4000,61157.969,60813.649,13.6,HFOC
206246:3236,680:680,10/29/12 02:45:59,STABLE BEAMS,4000,61138.756,60790.265,13.6,HFOC
206246:3236,681:681,10/29/12 02:46:22,STABLE BEAMS,4000,61116.947,60771.636,13.6,HFOC
206246:3236,682:682,10/29/12 02:46:45,STABLE BEAMS,4000,61095.469,60750.280,13.6,HFOC
206246:3236,683:683,10/29/12 02:47:09,STABLE BEAMS,4000,61074.048,60732.033,13.6,HFOC
206246:3236,684:684,10/29/12 02:47:32,STABLE BEAMS,4000,61052.285,60707.339,13.6,HFOC
206246:3236,685:685,10/29/12 02:47:55,STABLE BEAMS,4000,61026.140,60684.394,13.6,HFOC
206246:3236,686:686,10/29/12 02:48:19,STABLE BEAMS,4000,60997.115,60654.921,13.6,HFOC
206246:3236,687:687,10/29/12 02:48:42,STABLE BEAMS,4000,60966.292,60624.881,13.6,HFOC
206246:3236,688:688,10/29/12 02:49:05,STABLE BEAMS,4000,60941.069,60597.362,13.6,HFOC
206246:3236,689:689,10/29/12 02:49:29,STABLE BEAMS,4000,60918.191,60577.049,13.6,HFOC
206246:3236,690:690,10/29/12 02:49:52,STABLE BEAMS,4000,60889.064,60546.867,13.6,HFOC
206246:3236,691:691,10/29/12 02:50:15,STABLE BEAMS,4000,60859.316,60518.504,13.6,HFOC
206246:3236,692:692,10/29/12 02:50:39,STABLE BEAMS,4000,60832.750,60492.695,13.6,HFOC
206246:3236,693:693,10/29/12 02:51:02,STABLE BEAMS,4000,60812.160,60472.220,13.6,HFOC
206246:3236,694:694,10/29/12 02:51:25,STABLE BEAMS,4000,60771.298,60433.409,13.6,HFOC
206246:3236,695:695,10/29/12 02:51:49,STABLE BEAMS,4000,60728.353,59705.687,13.5,HFOC
206246:3236,696:696,10/29/12 02:52:12,STABLE BEAMS,4000,60710.471,59772.494,13.5,HFOC
206246:3236,697:697,10/29/12 02:52:35,STABLE BEAMS,4000,60664.248,60326.955,13.5,HFOC
206246:3236,698:698,10/29/12 02:52:59,STABLE BEAMS,4000,60687.405,60348.163,13.5,HFOC
206246:3236,699:699,10/29/12 02:53:22,STABLE BEAMS,4000,60664.982,60325.865,13.5,HFOC
206246:3236,700:700,10/29/12 02:53:45,STABLE BEAMS,4000,60639.258,60300.891,13.5,HFOC
206246:3236,701:701,10/29/12 02:54:09,STABLE BEAMS,4000,60609.232,60262.547,13.5,HFOC
206246:3236,702:702,10/29/12 02:54:32,STABLE BEAMS,4000,60591.453,60252.747,13.5,HFOC
206246:3236,703:703,10/29/12 02:54:55,STABLE BEAMS,4000,60571.574,60233.585,13.5,HFOC
206246:3236,704:704,10/29/12 02:55:19,STABLE BEAMS,4000,60537.780,60199.979,13.5,HFOC
206246:3236,706:706,10/29/12 02:56:05,STABLE BEAMS,4000,60494.072,60152.281,13.5,HFOC
206246:3236,707:707,10/29/12 02:56:29,STABLE BEAMS,4000,60464.268,60126.878,13.5,HFOC
206246:3236,708:708,10/29/12 02:56:52,STABLE BEAMS,4000,60433.343,60096.729,13.5,HFOC
206246:3236,709:709,10/29/12 02:57:15,STABLE BEAMS,4000,60400.095,60064.875,13.5,HFOC
206246:3236,710:710,10/29/12 02:57:39,STABLE BEAMS,4000,60372.829,60038.364,13.5,HFOC
206246:3236,711:711,10/29/12 02:58:02,STABLE BEAMS,4000,60355.847,60020.872,13.5,HFOC
206246:3236,712:712,10/29/12 02:58:25,STABLE BEAMS,4000,60319.714,59985.543,13.5,HFOC
206246:3236,713:713,10/29/12 02:58:49,STABLE BEAMS,4000,60299.750,59963.880,13.5,HFOC
206246:3236,714:714,10/29/12 02:59:12,STABLE BEAMS,4000,60269.524,59935.028,13.4,HFOC
206246:3236,715:715,10/29/12 02:59:35,STABLE BEAMS,4000,60232.731,59897.837,13.4,HFOC
206246:3236,716:716,10/29/12 02:59:59,STABLE BEAMS,4000,60206.279,59870.930,13.4,HFOC
206246:3236,717:717,10/29/12 03:00:22,STABLE BEAMS,4000,60185.222,59850.592,13.4,HFOC
206246:3236,718:718,10/29/12 03:00:45,STABLE BEAMS,4000,60155.600,59818.728,13.4,HFOC
206246:3236,719:719,10/29/12 03:01:09,STABLE BEAMS,4000,60120.998,59788.528,13.4,HFOC
206246:3236,720:720,10/29/12 03:01:32,STABLE BEAMS,4000,60093.504,59759.985,13.4,HFOC
206246:3236,721:721,10/29/12 03:01:55,STABLE BEAMS,4000,60065.196,59734.237,13.4,HFOC
206246:3236,722:722,10/29/12 03:02:19,STABLE BEAMS,4000,60033.212,59700.628,13.4,HFOC
206246:3236,723:723,10/29/12 03:02:42,STABLE BEAMS,4000,60008.450,59676.003,13.4,HFOC
206246:3236,724:724,10/29/12 03:03:05,STABLE BEAMS,4000,59987.365,59655.635,13.4,HFOC
206246:3236,725:725,10/29/12 03:03:29,STABLE BEAMS,4000,59955.483,59624.529,13.4,HFOC
206246:3236,726:726,10/29/12 03:03:52,STABLE BEAMS,4000,59932.212,59601.986,13.4,HFOC
206246:3236,727:727,10/29/12 03:04:15,STABLE BEAMS,4000,59900.137,57610.754,13.4,HFOC
206246:3236,728:728,10/29/12 03:04:39,STABLE BEAMS,4000,59877.765,59546.641,13.4,HFOC
206246:3236,729:729,10/29/12 03:05:02,STABLE BEAMS,4000,59849.964,59519.592,13.4,HFOC
206246:3236,730:730,10/29/12 03:05:25,STABLE BEAMS,4000,59818.009,59489.010,13.3,HFOC
206246:3236,731:731,10/29/12 03:05:49,STABLE BEAMS,4000,59789.986,59461.141,13.3,HFOC
206246:3236,732:732,10/29/12 03:06:12,STABLE BEAMS,4000,59757.063,59428.996,13.3,HFOC
206246:3236,733:733,10/29/12 03:06:35,STABLE BEAMS,4000,59726.285,59395.999,13.3,HFOC
206246:3236,734:734,10/29/12 03:06:59,STABLE BEAMS,4000,59700.009,59371.062,13.3,HFOC
206246:3236,735:735,10/29/12 03:07:22,STABLE BEAMS,4000,59675.207,59346.397,13.3,HFOC
206246:3236,736:736,10/29/12 03:07:45,STABLE BEAMS,4000,59643.525,59316.678,13.3,HFOC
206246:3236,737:737,10/29/12 03:08:09,STABLE BEAMS,4000,59606.795,59278.361,13.3,HFOC
206246:3236,738:738,10/29/12 03:08:32,STABLE BEAMS,4000,59573.741,59247.277,13.3,HFOC
206246:3236,739:739,10/29/12 03:08:55,STABLE BEAMS,4000,59541.375,59212.707,13.3,HFOC
206246:3236,740:740,10/29/12 03:09:19,STABLE BEAMS,4000,59504.702,59177.426,13.3,HFOC
206246:3236,741:741,10/29/12 03:09:42,STABLE BEAMS,4000,59476.593,59150.067,13.3,HFOC
206246:3236,742:742,10/29/12 03:10:05,STABLE BEAMS,4000,59447.836,59121.468,13.3,HFOC
206246:3236,743:743,10/29/12 03:10:29,STABLE BEAMS,4000,59407.902,59081.752,13.3,HFOC
206246:3236,744:744,10/29/12 03:10:52,STABLE BEAMS,4000,59381.552,59056.735,13.2,HFOC
206246:3236,745:745,10/29/12 03:11:15,STABLE BEAMS,4000,59351.258,59026.607,13.2,HFOC
206246:3236,746:746,10/29/12 03:11:39,STABLE BEAMS,4000,59329.973,59002.472,13.2,HFOC
206246:3236,747:747,10/29/12 03:12:02,STABLE BEAMS,4000,59308.387,58985.749,13.2,HFOC
206246:3236,748:748,10/29/12 03:12:25,STABLE BEAMS,4000,59284.888,58950.522,13.2,HFOC
206246:3236,749:749,10/29/12 03:12:49,STABLE BEAMS,4000,59260.986,58938.013,13.2,HFOC
206246:3236,750:750,10/29/12 03:13:12,STABLE BEAMS,4000,59235.842,58911.822,13.2,HFOC
206246:3236,751:751,10/29/12 03:13:35,STABLE BEAMS,4000,59214.046,58890.145,13.2,HFOC
206246:3236,752:752,10/29/12 03:13:59,STABLE BEAMS,4000,59185.840,58862.686,13.2,HFOC
206246:3236,753:753,10/29/12 03:14:22,STABLE BEAMS,4000,59148.353,58826.586,13.2,HFOC
206246:3236,754:754,10/29/12 03:14:45,STABLE BEAMS,4000,59097.543,58774.279,13.2,HFOC
206246:3236,755:755,10/29/12 03:15:09,STABLE BEAMS,4000,59088.426,58766.985,13.2,HFOC
206246:3236,756:756,10/29/12 03:15:32,STABLE BEAMS,4000,59065.104,56268.962,13.2,HFOC
206246:3236,757:757,10/29/12 03:15:55,STABLE BEAMS,4000,59066.082,58744.172,13.2,HFOC
206246:3236,758:758,10/29/12 03:16:19,STABLE BEAMS,4000,59040.364,58718.004,13.2,HFOC
206246:3236,759:759,10/29/12 03:16:42,STABLE BEAMS,4000,59005.876,58684.294,13.2,HFOC
206246:3236,760:760,10/29/12 03:17:05,STABLE BEAMS,4000,58971.530,58651.315,13.2,HFOC
206246:3236,761:761,10/29/12 03:17:29,STABLE BEAMS,4000,58934.305,58607.809,13.1,HFOC
206246:3236,762:762,10/29/12 03:17:52,STABLE BEAMS,4000,58912.343,58592.449,13.1,HFOC
206246:3236,763:763,10/29/12 03:18:15,STABLE BEAMS,4000,58840.925,58519.654,13.1,HFOC
206246:3236,764:764,10/29/12 03:18:39,STABLE BEAMS,4000,58825.792,58506.368,13.1,HFOC
206246:3236,765:765,10/29/12 03:19:02,STABLE BEAMS,4000,58792.824,58474.755,13.1,HFOC
206246:3236,766:766,10/29/12 03:19:25,STABLE BEAMS,4000,58769.900,58446.078,13.1,HFOC
206246:3236,767:767,10/29/12 03:19:48,STABLE BEAMS,4000,58743.402,58423.251,13.1,HFOC
206246:3236,768:768,10/29/12 03:20:12,STABLE BEAMS,4000,58720.171,58401.321,13.1,HFOC
206246:3236,769:769,10/29/12 03:20:35,STABLE BEAMS,4000,58685.478,58369.163,13.1,HFOC
206246:3236,770:770,10/29/12 03:20:58,STABLE BEAMS,4000,58661.177,58343.234,13.1,HFOC
206246:3236,771:771,10/29/12 03:21:22,STABLE BEAMS,4000,58629.956,58302.214,13.1,HFOC
206246:3236,772:772,10/29/12 03:21:45,STABLE BEAMS,4000,58610.737,58294.239,13.1,HFOC
206246:3236,773:773,10/29/12 03:22:08,STABLE BEAMS,4000,58578.514,57685.777,13.1,HFOC
206246:3236,774:774,10/29/12 03:22:32,STABLE BEAMS,4000,58543.229,58227.681,13.1,HFOC
206246:3236,775:775,10/29/12 03:22:55,STABLE BEAMS,4000,58534.356,58218.271,13.1,HFOC
206246:3236,776:776,10/29/12 03:23:18,STABLE BEAMS,4000,58498.059,58182.754,13.0,HFOC
206246:3236,777:777,10/29/12 03:23:42,STABLE BEAMS,4000,58476.973,58160.613,13.0,HFOC
206246:3236,778:778,10/29/12 03:24:05,STABLE BEAMS,4000,58447.846,58135.734,13.0,HFOC
206246:3236,779:779,10/29/12 03:24:28,STABLE BEAMS,4000,58418.429,58105.306,13.0,HFOC
206246:3236,780:780,10/29/12 03:24:52,STABLE BEAMS,4000,58396.683,58082.509,13.0,HFOC
206246:3236,781:781,10/29/12 03:25:15,STABLE BEAMS,4000,58369.144,58056.285,13.0,HFOC
206246:3236,782:782,10/29/12 03:25:38,STABLE BEAMS,4000,58334.394,58021.138,13.0,HFOC
206246:3236,783:783,10/29/12 03:26:02,STABLE BEAMS,4000,58309.717,57996.594,13.0,HFOC
206246:3236,784:784,10/29/12 03:26:25,STABLE BEAMS,4000,58292.126,57979.097,13.0,HFOC
206246:3236,785:785,10/29/12 03:26:48,STABLE BEAMS,4000,58260.916,57948.637,13.0,HFOC
206246:3236,787:787,10/29/12 03:27:35,STABLE BEAMS,4000,58191.666,57871.030,13.0,HFOC
206246:3236,788:788,10/29/12 03:27:58,STABLE BEAMS,4000,58150.878,57829.304,13.0,HFOC
206246:3236,789:789,10/29/12 03:28:22,STABLE BEAMS,4000,58118.126,57804.869,13.0,HFOC
206246:3236,790:790,10/29/12 03:28:45,STABLE BEAMS,4000,58083.723,57772.394,13.0,HFOC
206246:3236,791:791,10/29/12 03:29:08,STABLE BEAMS,4000,58053.298,57739.811,13.0,HFOC
206246:3236,792:792,10/29/12 03:29:32,STABLE BEAMS,4000,58023.767,57714.501,12.9,HFOC
206246:3236,793:793,10/29/12 03:29:55,STABLE BEAMS,4000,58000.451,57690.728,12.9,HFOC
206246:3236,794:794,10/29/12 03:30:18,STABLE BEAMS,4000,57979.229,57670.199,12.9,HFOC
206246:3236,795:795,10/29/12 03:30:42,STABLE BEAMS,4000,57963.413,57653.309,12.9,HFOC
206246:3236,796:796,10/29/12 03:31:05,STABLE BEAMS,4000,57942.851,57634.595,12.9,HFOC
206246:3236,797:797,10/29/12 03:31:28,STABLE BEAMS,4000,57916.097,57605.088,12.9,HFOC
206246:3236,798:798,10/29/12 03:31:52,STABLE BEAMS,4000,57900.282,57590.515,12.9,HFOC
206246:3236,799:799,10/29/12 03:32:15,STABLE BEAMS,4000,57880.585,57572.660,12.9,HFOC
206246:3236,800:800,10/29/12 03:32:38,STABLE BEAMS,4000,57861.423,57551.286,12.9,HFOC
206246:3236,801:801,10/29/12 03:33:02,STABLE BEAMS,4000,57839.017,57530.735,12.9,HFOC
206246:3236,802:802,10/29/12 03:33:25,STABLE BEAMS,4000,57817.117,57508.374,12.9,HFOC
206246:3236,803:803,10/29/12 03:33:48,STABLE BEAMS,4000,57792.139,57485.263,12.9,HFOC
206246:3236,804:804,10/29/12 03:34:12,STABLE BEAMS,4000,57767.656,57460.332,12.9,HFOC
206246:3236,805:805,10/29/12 03:34:35,STABLE BEAMS,4000,57741.261,57432.345,12.9,HFOC
206246:3236,806:806,10/29/12 03:34:58,STABLE BEAMS,4000,57713.727,57406.113,12.9,HFOC
206246:3236,807:807,10/29/12 03:35:22,STABLE BEAMS,4000,57688.481,57381.579,12.9,HFOC
206246:3236,808:808,10/29/12 03:35:45,STABLE BEAMS,4000,57663.736,57358.119,12.9,HFOC
206246:3236,809:809,10/29/12 03:36:08,STABLE BEAMS,4000,57641.245,57324.218,12.9,HFOC
206246:3236,810:810,10/29/12 03:36:32,STABLE BEAMS,4000,57612.494,57305.419,12.9,HFOC
206246:3236,811:811,10/29/12 03:36:55,STABLE BEAMS,4000,57583.076,57273.279,12.8,HFOC
206246:3236,812:812,10/29/12 03:37:18,STABLE BEAMS,4000,57555.765,57248.417,12.8,HFOC
206246:3236,813:813,10/29/12 03:37:42,STABLE BEAMS,4000,57468.691,57163.532,12.8,HFOC
206246:3236,814:814,10/29/12 03:38:05,STABLE BEAMS,4000,57441.208,57135.047,12.8,HFOC
206246:3236,815:815,10/29/12 03:38:28,STABLE BEAMS,4000,57432.621,57126.505,12.8,HFOC
206246:3236,816:816,10/29/12 03:38:52,STABLE BEAMS,4000,57429.917,57125.539,12.8,HFOC
206246:3236,817:817,10/29/12 03:39:15,STABLE BEAMS,4000,57426.281,57121.347,12.8,HFOC
206246:3236,818:818,10/29/12 03:39:38,STABLE BEAMS,4000,57401.980,57098.323,12.8,HFOC
206246:3236,819:819,10/29/12 03:40:02,STABLE BEAMS,4000,57383.062,57077.784,12.8,HFOC
206246:3236,820:820,10/29/12 03:40:25,STABLE BEAMS,4000,57359.046,57053.322,12.8,HFOC
206246:3236,821:821,10/29/12 03:40:48,STABLE BEAMS,4000,57342.741,57039.971,12.8,HFOC
206246:3236,822:822,10/29/12 03:41:12,STABLE BEAMS,4000,57311.719,57007.393,12.8,HFOC
206246:3236,823:823,10/29/12 03:41:35,STABLE BEAMS,4000,57280.093,56977.081,12.8,HFOC
206246:3236,824:824,10/29/12 03:41:58,STABLE BEAMS,4000,57253.032,56949.591,12.8,HFOC
206246:3236,825:825,10/29/12 03:42:22,STABLE BEAMS,4000,57227.115,56915.799,12.8,HFOC
206246:3236,826:826,10/29/12 03:42:45,STABLE BEAMS,4000,57193.839,56891.855,12.8,HFOC
206246:3236,827:827,10/29/12 03:43:08,STABLE BEAMS,4000,57162.173,56861.500,12.8,HFOC
206246:3236,828:828,10/29/12 03:43:32,STABLE BEAMS,4000,57130.821,56829.170,12.7,HFOC
206246:3236,829:829,10/29/12 03:43:55,STABLE BEAMS,4000,57103.407,56804.185,12.7,HFOC
206246:3236,830:830,10/29/12 03:44:18,STABLE BEAMS,4000,57069.676,56770.060,12.7,HFOC
206246:3236,831:831,10/29/12 03:44:42,STABLE BEAMS,4000,57040.958,56740.923,12.7,HFOC
206246:3236,832:832,10/29/12 03:45:05,STABLE BEAMS,4000,57011.940,56713.197,12.7,HFOC
206246:3236,833:833,10/29/12 03:45:28,STABLE BEAMS,4000,56992.516,56692.735,12.7,HFOC
206246:3236,834:834,10/29/12 03:45:52,STABLE BEAMS,4000,56969.250,56669.592,12.7,HFOC
206246:3236,835:835,10/29/12 03:46:15,STABLE BEAMS,4000,56933.784,56633.742,12.7,HFOC
206246:3236,836:836,10/29/12 03:46:38,STABLE BEAMS,4000,56900.804,56602.643,12.7,HFOC
206246:3236,837:837,10/29/12 03:47:02,STABLE BEAMS,4000,56874.186,56575.597,12.7,HFOC
206246:3236,838:838,10/29/12 03:47:25,STABLE BEAMS,4000,56846.414,56548.538,12.7,HFOC
206246:3236,839:839,10/29/12 03:47:48,STABLE BEAMS,4000,56819.956,56522.219,12.7,HFOC
206246:3236,840:840,10/29/12 03:48:12,STABLE BEAMS,4000,56788.393,56490.822,12.7,HFOC
206246:3236,841:841,10/29/12 03:48:35,STABLE BEAMS,4000,56765.293,56469.545,12.7,HFOC
206246:3236,842:842,10/29/12 03:48:58,STABLE BEAMS,4000,56740.394,56444.209,12.7,HFOC
206246:3236,843:843,10/29/12 03:49:22,STABLE BEAMS,4000,56704.398,56408.968,12.6,HFOC
206246:3236,844:844,10/29/12 03:49:45,STABLE BEAMS,4000,56675.071,56379.228,12.6,HFOC
206246:3236,845:845,10/29/12 03:50:08,STABLE BEAMS,4000,56645.802,56349.545,12.6,HFOC
206246:3236,846:846,10/29/12 03:50:32,STABLE BEAMS,4000,56619.851,56323.729,12.6,HFOC
206246:3236,847:847,10/29/12 03:50:55,STABLE BEAMS,4000,56595.362,56300.500,12.6,HFOC
206246:3236,848:848,10/29/12 03:51:18,STABLE BEAMS,4000,56562.792,56267.534,12.6,HFOC
206246:3236,849:849,10/29/12 03:51:42,STABLE BEAMS,4000,56544.125,56248.964,12.6,HFOC
206246:3236,850:850,10/29/12 03:52:05,STABLE BEAMS,4000,56511.293,56207.827,12.6,HFOC
206246:3236,851:851,10/29/12 03:52:28,STABLE BEAMS,4000,56474.921,55622.150,12.6,HFOC
206246:3236,852:852,10/29/12 03:52:52,STABLE BEAMS,4000,56448.981,56152.624,12.6,HFOC
206246:3236,853:853,10/29/12 03:53:15,STABLE BEAMS,4000,56417.566,56121.938,12.6,HFOC
206246:3236,854:854,10/29/12 03:53:38,STABLE BEAMS,4000,56390.983,56096.622,12.6,HFOC
206246:3236,855:855,10/29/12 03:54:02,STABLE BEAMS,4000,56362.550,56069.465,12.6,HFOC
206246:3236,856:856,10/29/12 03:54:25,STABLE BEAMS,4000,56343.194,56049.646,12.6,HFOC
206246:3236,857:857,10/29/12 03:54:48,STABLE BEAMS,4000,56317.710,56024.294,12.6,HFOC
206246:3236,858:858,10/29/12 03:55:12,STABLE BEAMS,4000,56381.769,56088.584,12.6,HFOC
206246:3236,859:859,10/29/12 03:55:35,STABLE BEAMS,4000,56432.346,56137.205,12.6,HFOC
206246:3236,860:860,10/29/12 03:55:58,STABLE BEAMS,4000,56412.313,56116.148,12.6,HFOC
206246:3236,861:861,10/29/12 03:56:22,STABLE BEAMS,4000,55395.870,55111.689,12.4,HFOC
206246:3236,862:862,10/29/12 03:56:45,STABLE BEAMS,4000,54733.004,54456.602,12.2,HFOC
206246:3236,863:863,10/29/12 03:57:08,STABLE BEAMS,4000,55163.126,54880.691,12.3,HFOC
206246:3236,864:864,10/29/12 03:57:32,STABLE BEAMS,4000,54856.239,54578.118,12.2,HFOC
206246:3236,865:865,10/29/12 03:57:55,STABLE BEAMS,4000,56326.366,56033.469,12.6,HFOC
206246:3236,866:866,10/29/12 03:58:18,STABLE BEAMS,4000,56306.106,56011.625,12.6,HFOC
206246:3236,867:867,10/29/12 03:58:42,STABLE BEAMS,4000,56288.588,55363.767,12.6,HFOC
206246:3236,868:868,10/29/12 03:59:05,STABLE BEAMS,4000,56266.882,55974.295,12.6,HFOC
206246:3236,869:869,10/29/12 03:59:28,STABLE BEAMS,4000,56251.021,55949.516,12.5,HFOC
206246:3236,870:870,10/29/12 03:59:52,STABLE BEAMS,4000,56225.656,55933.283,12.5,HFOC
206246:3236,871:871,10/29/12 04:00:15,STABLE BEAMS,4000,56185.727,55895.247,12.5,HFOC
206246:3236,872:872,10/29/12 04:00:38,STABLE BEAMS,4000,56159.577,55868.670,12.5,HFOC
206246:3236,873:873,10/29/12 04:01:02,STABLE BEAMS,4000,56155.991,55865.103,12.5,HFOC
206246:3236,874:874,10/29/12 04:01:25,STABLE BEAMS,4000,56134.342,55844.128,12.5,HFOC
206246:3236,875:875,10/29/12 04:01:48,STABLE BEAMS,4000,56108.072,55817.993,12.5,HFOC
206246:3236,876:876,10/29/12 04:02:12,STABLE BEAMS,4000,56088.967,55799.548,12.5,HFOC
206246:3236,877:877,10/29/12 04:02:35,STABLE BEAMS,4000,56063.937,55772.966,12.5,HFOC
206246:3236,878:878,10/29/12 04:02:58,STABLE BEAMS,4000,56044.588,55749.233,12.5,HFOC
206246:3236,879:879,10/29/12 04:03:22,STABLE BEAMS,4000,56023.144,55732.383,12.5,HFOC
206246:3236,880:880,10/29/12 04:03:45,STABLE BEAMS,4000,56004.500,55704.875,12.5,HFOC
206246:3236,881:881,10/29/12 04:04:08,STABLE BEAMS,4000,55980.341,55682.525,12.5,HFOC
206246:3236,882:882,10/29/12 04:04:32,STABLE BEAMS,4000,55955.937,55665.526,12.5,HFOC
206246:3236,883:883,10/29/12 04:04:55,STABLE BEAMS,4000,55927.186,55638.042,12.5,HFOC
206246:3236,884:884,10/29/12 04:05:18,STABLE BEAMS,4000,55895.890,55606.350,12.5,HFOC
206246:3236,885:885,10/29/12 04:05:42,STABLE BEAMS,4000,55875.067,55584.516,12.5,HFOC
206246:3236,886:886,10/29/12 04:06:05,STABLE BEAMS,4000,55850.731,55561.983,12.5,HFOC
206246:3236,887:887,10/29/12 04:06:28,STABLE BEAMS,4000,55829.048,55539.854,12.5,HFOC
206246:3236,888:888,10/29/12 04:06:52,STABLE BEAMS,4000,55807.121,55517.482,12.4,HFOC
206246:3236,889:889,10/29/12 04:07:15,STABLE BEAMS,4000,55784.891,55495.925,12.4,HFOC
206246:3236,890:890,10/29/12 04:07:38,STABLE BEAMS,4000,55762.787,55473.378,12.4,HFOC
206246:3236,891:891,10/29/12 04:08:02,STABLE BEAMS,4000,55745.161,55455.287,12.4,HFOC
206246:3236,892:892,10/29/12 04:08:25,STABLE BEAMS,4000,55720.775,55426.012,12.4,HFOC
206246:3236,893:893,10/29/12 04:08:48,STABLE BEAMS,4000,55698.585,55412.295,12.4,HFOC
206246:3236,894:894,10/29/12 04:09:12,STABLE BEAMS,4000,55666.829,55371.238,12.4,HFOC
206246:3236,895:895,10/29/12 04:09:35,STABLE BEAMS,4000,55647.297,55359.601,12.4,HFOC
206246:3236,896:896,10/29/12 04:09:58,STABLE BEAMS,4000,55623.941,55336.365,12.4,HFOC
206246:3236,897:897,10/29/12 04:10:22,STABLE BEAMS,4000,55601.973,55315.623,12.4,HFOC
206246:3236,898:898,10/29/12 04:10:45,STABLE BEAMS,4000,55583.949,55297.692,12.4,HFOC
206246:3236,899:899,10/29/12 04:11:08,STABLE BEAMS,4000,55556.564,55271.003,12.4,HFOC
206246:3236,900:900,10/29/12 04:11:31,STABLE BEAMS,4000,55516.760,55224.187,12.4,HFOC
206246:3236,901:901,10/29/12 04:11:55,STABLE BEAMS,4000,55476.365,55192.326,12.4,HFOC
206246:3236,902:902,10/29/12 04:12:18,STABLE BEAMS,4000,55448.012,55164.118,12.4,HFOC
206246:3236,903:903,10/29/12 04:12:41,STABLE BEAMS,4000,55421.451,55138.248,12.4,HFOC
206246:3236,904:904,10/29/12 04:13:05,STABLE BEAMS,4000,55398.277,55115.746,12.4,HFOC
206246:3236,905:905,10/29/12 04:13:28,STABLE BEAMS,4000,55376.122,55093.703,12.4,HFOC
206246:3236,906:906,10/29/12 04:13:51,STABLE BEAMS,4000,55350.756,55067.914,12.3,HFOC
206246:3236,907:907,10/29/12 04:14:15,STABLE BEAMS,4000,55330.712,49762.229,12.3,HFOC
206246:3236,908:908,10/29/12 04:14:38,STABLE BEAMS,4000,55311.152,55027.406,12.3,HFOC
206246:3236,909:909,10/29/12 04:15:01,STABLE BEAMS,4000,55283.578,55001.079,12.3,HFOC
206246:3236,910:910,10/29/12 04:15:25,STABLE BEAMS,4000,55263.125,54980.177,12.3,HFOC
206246:3236,911:911,10/29/12 04:15:48,STABLE BEAMS,4000,55236.337,54955.184,12.3,HFOC
206246:3236,912:912,10/29/12 04:16:11,STABLE BEAMS,4000,55211.495,54931.020,12.3,HFOC
206246:3236,913:913,10/29/12 04:16:35,STABLE BEAMS,4000,55188.093,54906.082,12.3,HFOC
206246:3236,914:914,10/29/12 04:16:58,STABLE BEAMS,4000,55159.512,54878.199,12.3,HFOC
206246:3236,915:915,10/29/12 04:17:21,STABLE BEAMS,4000,55137.858,54855.552,12.3,HFOC
206246:3236,916:916,10/29/12 04:17:45,STABLE BEAMS,4000,55104.496,54823.463,12.3,HFOC
206246:3236,917:917,10/29/12 04:18:08,STABLE BEAMS,4000,55079.683,54799.327,12.3,HFOC
206246:3236,918:918,10/29/12 04:18:31,STABLE BEAMS,4000,55054.631,54764.493,12.3,HFOC
206246:3236,919:919,10/29/12 04:18:55,STABLE BEAMS,4000,55028.412,54739.513,12.3,HFOC
206246:3236,920:920,10/29/12 04:19:18,STABLE BEAMS,4000,55004.686,54724.162,12.3,HFOC
206246:3236,921:921,10/29/12 04:19:41,STABLE BEAMS,4000,54975.098,54695.824,12.3,HFOC
206246:3236,922:922,10/29/12 04:20:05,STABLE BEAMS,4000,54950.495,54671.896,12.3,HFOC
206246:3236,923:923,10/29/12 04:20:28,STABLE BEAMS,4000,54930.024,54651.529,12.3,HFOC
206246:3236,924:924,10/29/12 04:20:51,STABLE BEAMS,4000,54906.719,54628.891,12.2,HFOC
206246:3236,925:925,10/29/12 04:21:15,STABLE BEAMS,4000,54887.489,54607.562,12.2,HFOC
206246:3236,926:926,10/29/12 04:21:38,STABLE BEAMS,4000,54858.037,54577.713,12.2,HFOC
206246:3236,927:927,10/29/12 04:22:01,STABLE BEAMS,4000,54834.510,54557.048,12.2,HFOC
206246:3236,928:928,10/29/12 04:22:25,STABLE BEAMS,4000,54810.044,53991.730,12.2,HFOC
206246:3236,929:929,10/29/12 04:22:48,STABLE BEAMS,4000,54785.020,54506.712,12.2,HFOC
206246:3236,930:930,10/29/12 04:23:11,STABLE BEAMS,4000,54747.237,54470.216,12.2,HFOC
206246:3236,931:931,10/29/12 04:23:35,STABLE BEAMS,4000,54701.002,54422.027,12.2,HFOC
206246:3236,932:932,10/29/12 04:23:58,STABLE BEAMS,4000,54669.360,54392.186,12.2,HFOC
206246:3236,933:933,10/29/12 04:24:21,STABLE BEAMS,4000,54657.346,54379.687,12.2,HFOC
206246:3236,934:934,10/29/12 04:24:45,STABLE BEAMS,4000,54650.824,54373.198,12.2,HFOC
206246:3236,935:935,10/29/12 04:25:08,STABLE BEAMS,4000,54632.681,54357.332,12.2,HFOC
206246:3236,936:936,10/29/12 04:25:31,STABLE BEAMS,4000,54617.451,54341.633,12.2,HFOC
206246:3236,937:937,10/29/12 04:25:55,STABLE BEAMS,4000,54589.764,54313.540,12.2,HFOC
206246:3236,938:938,10/29/12 04:26:18,STABLE BEAMS,4000,54567.791,54292.223,12.2,HFOC
206246:3236,939:939,10/29/12 04:26:41,STABLE BEAMS,4000,54541.048,54265.616,12.2,HFOC
206246:3236,940:940,10/29/12 04:27:05,STABLE BEAMS,4000,54515.250,54239.948,12.2,HFOC
206246:3236,941:941,10/29/12 04:27:28,STABLE BEAMS,4000,54495.092,54212.263,12.2,HFOC
206246:3236,942:942,10/29/12 04:27:51,STABLE BEAMS,4000,54471.440,54196.359,12.2,HFOC
206246:3236,943:943,10/29/12 04:28:15,STABLE BEAMS,4000,54435.529,54161.174,12.1,HFOC
206246:3236,944:944,10/29/12 04:28:38,STABLE BEAMS,4000,54428.023,54153.705,12.1,HFOC
206246:3236,945:945,10/29/12 04:29:01,STABLE BEAMS,4000,54397.803,54113.302,12.1,HFOC
206246:3236,946:946,10/29/12 04:29:25,STABLE BEAMS,4000,54366.599,54093.678,12.1,HFOC
206246:3236,947:947,10/29/12 04:29:48,STABLE BEAMS,4000,54350.333,54078.038,12.1,HFOC
206246:3236,948:948,10/29/12 04:30:11,STABLE BEAMS,4000,54325.384,54051.584,12.1,HFOC
206246:3236,949:949,10/29/12 04:30:35,STABLE BEAMS,4000,54289.245,54014.541,12.1,HFOC
206246:3236,950:950,10/29/12 04:30:58,STABLE BEAMS,4000,54270.231,53997.795,12.1,HFOC
206246:3236,951:951,10/29/12 04:31:21,STABLE BEAMS,4000,54252.628,53979.195,12.1,HFOC
206246:3236,952:952,10/29/12 04:31:45,STABLE BEAMS,4000,54223.211,53949.384,12.1,HFOC
206246:3236,953:953,10/29/12 04:32:08,STABLE BEAMS,4000,54203.622,53930.978,12.1,HFOC
206246:3236,954:954,10/29/12 04:32:31,STABLE BEAMS,4000,54182.059,53909.523,12.1,HFOC
206246:3236,955:955,10/29/12 04:32:55,STABLE BEAMS,4000,54148.789,53876.962,12.1,HFOC
206246:3236,956:956,10/29/12 04:33:18,STABLE BEAMS,4000,54117.721,53847.673,12.1,HFOC
206246:3236,957:957,10/29/12 04:33:41,STABLE BEAMS,4000,54094.803,53822.706,12.1,HFOC
206246:3236,958:958,10/29/12 04:34:05,STABLE BEAMS,4000,54070.075,53800.265,12.1,HFOC
206246:3236,959:959,10/29/12 04:34:28,STABLE BEAMS,4000,54042.706,53770.871,12.1,HFOC
206246:3236,960:960,10/29/12 04:34:51,STABLE BEAMS,4000,54014.848,53743.154,12.0,HFOC
206246:3236,961:961,10/29/12 04:35:15,STABLE BEAMS,4000,53989.523,53719.035,12.0,HFOC
206246:3236,962:962,10/29/12 04:35:38,STABLE BEAMS,4000,53964.300,53693.399,12.0,HFOC
206246:3236,965:965,10/29/12 04:36:48,STABLE BEAMS,4000,53892.677,53624.831,12.0,HFOC
206246:3236,966:966,10/29/12 04:37:11,STABLE BEAMS,4000,53863.630,53595.928,12.0,HFOC
206246:3236,967:967,10/29/12 04:37:35,STABLE BEAMS,4000,53830.126,53561.514,12.0,HFOC
206246:3236,968:968,10/29/12 04:37:58,STABLE BEAMS,4000,53795.092,53526.654,12.0,HFOC
206246:3236,969:969,10/29/12 04:38:21,STABLE BEAMS,4000,53749.876,53482.739,12.0,HFOC
206246:3236,970:970,10/29/12 04:38:45,STABLE BEAMS,4000,53716.850,53449.878,12.0,HFOC
206246:3236,971:971,10/29/12 04:39:08,STABLE BEAMS,4000,53687.740,53419.839,12.0,HFOC
206246:3236,972:972,10/29/12 04:39:31,STABLE BEAMS,4000,53648.591,53380.885,12.0,HFOC
206246:3236,973:973,10/29/12 04:39:55,STABLE BEAMS,4000,53621.911,53355.947,12.0,HFOC
206246:3236,974:974,10/29/12 04:40:18,STABLE BEAMS,4000,53613.403,53346.408,12.0,HFOC
206246:3236,975:975,10/29/12 04:40:41,STABLE BEAMS,4000,53593.968,53328.142,12.0,HFOC
206246:3236,976:976,10/29/12 04:41:05,STABLE BEAMS,4000,53578.397,53311.041,12.0,HFOC
206246:3236,977:977,10/29/12 04:41:28,STABLE BEAMS,4000,53566.065,53299.841,11.9,HFOC
206246:3236,978:978,10/29/12 04:41:51,STABLE BEAMS,4000,53541.826,53276.794,11.9,HFOC
206246:3236,979:979,10/29/12 04:42:15,STABLE BEAMS,4000,53525.709,53260.221,11.9,HFOC
206246:3236,980:980,10/29/12 04:42:38,STABLE BEAMS,4000,53520.422,53254.425,11.9,HFOC
206246:3236,981:981,10/29/12 04:43:01,STABLE BEAMS,4000,53508.004,53242.604,11.9,HFOC
206246:3236,982:982,10/29/12 04:43:25,STABLE BEAMS,4000,53491.779,53226.459,11.9,HFOC
206246:3236,983:983,10/29/12 04:43:48,STABLE BEAMS,4000,53476.845,53204.648,11.9,HFOC
206246:3236,984:984,10/29/12 04:44:11,STABLE BEAMS,4000,53456.938,53192.860,11.9,HFOC
206246:3236,985:985,10/29/12 04:44:35,STABLE BEAMS,4000,53444.810,53178.120,11.9,HFOC
206246:3236,986:986,10/29/12 04:44:58,STABLE BEAMS,4000,53427.998,53162.995,11.9,HFOC
206246:3236,987:987,10/29/12 04:45:21,STABLE BEAMS,4000,53412.456,53148.598,11.9,HFOC
206246:3236,988:988,10/29/12 04:45:45,STABLE BEAMS,4000,53375.407,53112.266,11.9,HFOC
206246:3236,989:989,10/29/12 04:46:08,STABLE BEAMS,4000,53341.590,53078.616,11.9,HFOC
206246:3236,990:990,10/29/12 04:46:31,STABLE BEAMS,4000,53339.018,53076.056,11.9,HFOC
206246:3236,991:991,10/29/12 04:46:55,STABLE BEAMS,4000,53299.499,53037.798,11.9,HFOC
206246:3236,992:992,10/29/12 04:47:18,STABLE BEAMS,4000,53307.967,53044.626,11.9,HFOC
206246:3236,993:993,10/29/12 04:47:41,STABLE BEAMS,4000,53287.200,53023.429,11.9,HFOC
206246:3236,994:994,10/29/12 04:48:05,STABLE BEAMS,4000,53270.895,53007.737,11.9,HFOC
206246:3236,995:995,10/29/12 04:48:28,STABLE BEAMS,4000,53247.841,52985.861,11.9,HFOC
206246:3236,996:996,10/29/12 04:48:51,STABLE BEAMS,4000,53224.843,52959.251,11.9,HFOC
206246:3236,997:997,10/29/12 04:49:15,STABLE BEAMS,4000,53204.901,52942.601,11.9,HFOC
206246:3236,1000:1000,10/29/12 04:50:25,STABLE BEAMS,4000,53138.383,52878.005,11.9,HFOC
206246:3236,1001:1001,10/29/12 04:50:48,STABLE BEAMS,4000,53120.582,52859.760,11.9,HFOC
206246:3236,1002:1002,10/29/12 04:51:11,STABLE BEAMS,4000,53096.394,52830.913,11.8,HFOC
206246:3236,1003:1003,10/29/12 04:51:35,STABLE BEAMS,4000,53074.393,52813.267,11.8,HFOC
206246:3236,1004:1004,10/29/12 04:51:58,STABLE BEAMS,4000,53056.756,52795.717,11.8,HFOC
206246:3236,1005:1005,10/29/12 04:52:21,STABLE BEAMS,4000,53033.013,52257.670,11.8,HFOC
206246:3236,1006:1006,10/29/12 04:52:45,STABLE BEAMS,4000,53012.940,52751.586,11.8,HFOC
206246:3236,1007:1007,10/29/12 04:53:08,STABLE BEAMS,4000,52987.808,52727.108,11.8,HFOC
206246:3236,1008:1008,10/29/12 04:53:31,STABLE BEAMS,4000,52970.775,52710.158,11.8,HFOC
206246:3236,1009:1009,10/29/12 04:53:55,STABLE BEAMS,4000,52949.530,52689.018,11.8,HFOC
206246:3236,1010:1010,10/29/12 04:54:18,STABLE BEAMS,4000,52920.357,52658.401,11.8,HFOC
206246:3236,1011:1011,10/29/12 04:54:41,STABLE BEAMS,4000,52899.505,52639.239,11.8,HFOC
206246:3236,1012:1012,10/29/12 04:55:05,STABLE BEAMS,4000,52876.223,52615.543,11.8,HFOC
206246:3236,1013:1013,10/29/12 04:55:28,STABLE BEAMS,4000,52855.769,52596.775,11.8,HFOC
206246:3236,1014:1014,10/29/12 04:55:51,STABLE BEAMS,4000,52840.693,52581.245,11.8,HFOC
206246:3236,1015:1015,10/29/12 04:56:15,STABLE BEAMS,4000,52806.996,52547.714,11.8,HFOC
206246:3236,1016:1016,10/29/12 04:56:38,STABLE BEAMS,4000,52770.527,52510.369,11.8,HFOC
206246:3236,1017:1017,10/29/12 04:57:01,STABLE BEAMS,4000,52733.501,52476.161,11.8,HFOC
206246:3236,1018:1018,10/29/12 04:57:25,STABLE BEAMS,4000,52697.721,52440.029,11.8,HFOC
206246:3236,1019:1019,10/29/12 04:57:48,STABLE BEAMS,4000,52677.916,52419.794,11.8,HFOC
206246:3236,1020:1020,10/29/12 04:58:11,STABLE BEAMS,4000,52657.593,52397.991,11.7,HFOC
206246:3236,1021:1021,10/29/12 04:58:35,STABLE BEAMS,4000,52638.886,52380.956,11.7,HFOC
206246:3236,1022:1022,10/29/12 04:58:58,STABLE BEAMS,4000,52629.018,52371.662,11.7,HFOC
206246:3236,1023:1023,10/29/12 04:59:21,STABLE BEAMS,4000,52617.175,52359.351,11.7,HFOC
206246:3236,1024:1024,10/29/12 04:59:45,STABLE BEAMS,4000,52596.300,52339.104,11.7,HFOC
206246:3236,1025:1025,10/29/12 05:00:08,STABLE BEAMS,4000,52570.223,52312.629,11.7,HFOC
206246:3236,1026:1026,10/29/12 05:00:31,STABLE BEAMS,4000,52543.805,52285.815,11.7,HFOC
206246:3236,1027:1027,10/29/12 05:00:55,STABLE BEAMS,4000,52528.644,52262.849,11.7,HFOC
206246:3236,1028:1028,10/29/12 05:01:18,STABLE BEAMS,4000,52522.293,52267.034,11.7,HFOC
206246:3236,1029:1029,10/29/12 05:01:41,STABLE BEAMS,4000,52477.111,52222.072,11.7,HFOC
206246:3236,1030:1030,10/29/12 05:02:05,STABLE BEAMS,4000,52404.640,52142.617,11.7,HFOC
206246:3236,1031:1031,10/29/12 05:02:28,STABLE BEAMS,4000,52385.769,52130.126,11.7,HFOC
206246:3236,1032:1032,10/29/12 05:02:51,STABLE BEAMS,4000,52360.056,52105.063,11.7,HFOC
206246:3236,1033:1033,10/29/12 05:03:14,STABLE BEAMS,4000,52339.887,52085.515,11.7,HFOC
206246:3236,1034:1034,10/29/12 05:03:38,STABLE BEAMS,4000,52310.839,52056.086,11.7,HFOC
206246:3236,1035:1035,10/29/12 05:04:01,STABLE BEAMS,4000,52291.968,52037.829,11.7,HFOC
206246:3236,1036:1036,10/29/12 05:04:24,STABLE BEAMS,4000,52276.038,52021.977,11.7,HFOC
206246:3236,1037:1037,10/29/12 05:04:48,STABLE BEAMS,4000,52252.767,51997.774,11.7,HFOC
206246:3236,1038:1038,10/29/12 05:05:11,STABLE BEAMS,4000,52224.147,51969.815,11.7,HFOC
206246:3236,1039:1039,10/29/12 05:05:34,STABLE BEAMS,4000,52204.473,51951.281,11.6,HFOC
206246:3236,1040:1040,10/29/12 05:05:58,STABLE BEAMS,4000,52182.112,51928.507,11.6,HFOC
206246:3236,1041:1041,10/29/12 05:06:21,STABLE BEAMS,4000,52160.128,51907.672,11.6,HFOC
206246:3236,1042:1042,10/29/12 05:06:44,STABLE BEAMS,4000,52134.142,51879.727,11.6,HFOC
206246:3236,1043:1043,10/29/12 05:07:08,STABLE BEAMS,4000,52115.839,46181.409,11.6,HFOC
206246:3236,1044:1044,10/29/12 05:07:31,STABLE BEAMS,4000,52073.919,51809.383,11.6,HFOC
206246:3236,1045:1045,10/29/12 05:07:54,STABLE BEAMS,4000,52063.521,51808.930,11.6,HFOC
206246:3236,1046:1046,10/29/12 05:08:18,STABLE BEAMS,4000,52036.409,51782.991,11.6,HFOC
206246:3236,1047:1047,10/29/12 05:08:41,STABLE BEAMS,4000,52023.000,51763.926,11.6,HFOC
206246:3236,1048:1048,10/29/12 05:09:04,STABLE BEAMS,4000,51995.313,51742.616,11.6,HFOC
206246:3236,1049:1049,10/29/12 05:09:28,STABLE BEAMS,4000,51964.706,51713.197,11.6,HFOC
206246:3236,1050:1050,10/29/12 05:09:51,STABLE BEAMS,4000,51943.239,51691.834,11.6,HFOC
206246:3236,1051:1051,10/29/12 05:10:14,STABLE BEAMS,4000,51915.916,51665.162,11.6,HFOC
206246:3236,1052:1052,10/29/12 05:10:38,STABLE BEAMS,4000,51898.826,51649.712,11.6,HFOC
206246:3236,1053:1053,10/29/12 05:11:01,STABLE BEAMS,4000,51886.232,51637.178,11.6,HFOC
206246:3236,1054:1054,10/29/12 05:11:24,STABLE BEAMS,4000,51865.180,51615.709,11.6,HFOC
206246:3236,1055:1055,10/29/12 05:11:48,STABLE BEAMS,4000,51844.772,51591.769,11.6,HFOC
206246:3236,1056:1056,10/29/12 05:12:11,STABLE BEAMS,4000,51818.627,51567.825,11.6,HFOC
206246:3236,1057:1057,10/29/12 05:12:34,STABLE BEAMS,4000,51795.788,51546.133,11.6,HFOC
206246:3236,1058:1058,10/29/12 05:12:58,STABLE BEAMS,4000,51769.114,51520.105,11.5,HFOC
206246:3236,1059:1059,10/29/12 05:13:21,STABLE BEAMS,4000,51747.295,51490.628,11.5,HFOC
206246:3236,1060:1060,10/29/12 05:13:44,STABLE BEAMS,4000,51721.571,51473.307,11.5,HFOC
206246:3236,1061:1061,10/29/12 05:14:08,STABLE BEAMS,4000,51696.706,51447.528,11.5,HFOC
206246:3236,1062:1062,10/29/12 05:14:31,STABLE BEAMS,4000,51675.234,51427.709,11.5,HFOC
206246:3236,1063:1063,10/29/12 05:14:54,STABLE BEAMS,4000,51655.810,51407.346,11.5,HFOC
206246:3236,1064:1064,10/29/12 05:15:18,STABLE BEAMS,4000,51656.009,51408.577,11.5,HFOC
206246:3236,1065:1065,10/29/12 05:15:41,STABLE BEAMS,4000,51639.203,51391.335,11.5,HFOC
206246:3236,1066:1066,10/29/12 05:16:04,STABLE BEAMS,4000,51612.688,51363.915,11.5,HFOC
206246:3236,1067:1067,10/29/12 05:16:28,STABLE BEAMS,4000,51585.724,51338.628,11.5,HFOC
206246:3236,1068:1068,10/29/12 05:16:51,STABLE BEAMS,4000,51565.606,51310.872,11.5,HFOC
206246:3236,1069:1069,10/29/12 05:17:14,STABLE BEAMS,4000,51530.275,51282.930,11.5,HFOC
206246:3236,1070:1070,10/29/12 05:17:38,STABLE BEAMS,4000,51493.243,51246.076,11.5,HFOC
206246:3236,1071:1071,10/29/12 05:18:01,STABLE BEAMS,4000,51460.042,51213.033,11.5,HFOC
206246:3236,1072:1072,10/29/12 05:18:24,STABLE BEAMS,4000,51428.467,51181.611,11.5,HFOC
206246:3236,1073:1073,10/29/12 05:18:48,STABLE BEAMS,4000,51402.339,51155.608,11.5,HFOC
206246:3236,1074:1074,10/29/12 05:19:11,STABLE BEAMS,4000,51358.689,51112.680,11.5,HFOC
206246:3236,1075:1075,10/29/12 05:19:34,STABLE BEAMS,4000,51335.139,51089.243,11.5,HFOC
206246:3236,1076:1076,10/29/12 05:19:58,STABLE BEAMS,4000,51308.345,51063.091,11.4,HFOC
206246:3236,1077:1077,10/29/12 05:20:21,STABLE BEAMS,4000,51274.096,51021.315,11.4,HFOC
206246:3236,1078:1078,10/29/12 05:20:44,STABLE BEAMS,4000,51260.363,51015.851,11.4,HFOC
206246:3236,1079:1079,10/29/12 05:21:08,STABLE BEAMS,4000,51232.722,50989.366,11.4,HFOC
206246:3236,1080:1080,10/29/12 05:21:31,STABLE BEAMS,4000,51216.639,50970.287,11.4,HFOC
206246:3236,1081:1081,10/29/12 05:21:54,STABLE BEAMS,4000,51203.162,50959.435,11.4,HFOC
206246:3236,1082:1082,10/29/12 05:22:18,STABLE BEAMS,4000,51178.195,50434.576,11.4,HFOC
206246:3236,1083:1083,10/29/12 05:22:41,STABLE BEAMS,4000,51159.745,50917.247,11.4,HFOC
206246:3236,1084:1084,10/29/12 05:23:04,STABLE BEAMS,4000,51136.269,50893.371,11.4,HFOC
206246:3236,1085:1085,10/29/12 05:23:28,STABLE BEAMS,4000,51125.052,50882.719,11.4,HFOC
206246:3236,1086:1086,10/29/12 05:23:51,STABLE BEAMS,4000,51101.547,50858.304,11.4,HFOC
206246:3236,1087:1087,10/29/12 05:24:14,STABLE BEAMS,4000,51084.155,50843.038,11.4,HFOC
206246:3236,1088:1088,10/29/12 05:24:38,STABLE BEAMS,4000,51064.197,50821.131,11.4,HFOC
206246:3236,1089:1089,10/29/12 05:25:01,STABLE BEAMS,4000,51040.487,50798.555,11.4,HFOC
206246:3236,1090:1090,10/29/12 05:25:24,STABLE BEAMS,4000,51028.212,50786.338,11.4,HFOC
206246:3236,1091:1091,10/29/12 05:25:48,STABLE BEAMS,4000,51014.707,50773.407,11.4,HFOC
206246:3236,1092:1092,10/29/12 05:26:11,STABLE BEAMS,4000,50994.645,50751.911,11.4,HFOC
206246:3236,1093:1093,10/29/12 05:26:34,STABLE BEAMS,4000,50971.346,50721.586,11.4,HFOC
206246:3236,1094:1094,10/29/12 05:26:58,STABLE BEAMS,4000,50950.255,50709.260,11.4,HFOC
206246:3236,1095:1095,10/29/12 05:27:21,STABLE BEAMS,4000,50920.553,50677.153,11.4,HFOC
206246:3236,1096:1096,10/29/12 05:27:44,STABLE BEAMS,4000,50900.435,50658.658,11.4,HFOC
206246:3236,1097:1097,10/29/12 05:28:08,STABLE BEAMS,4000,50886.378,50644.668,11.4,HFOC
206246:3236,1098:1098,10/29/12 05:28:31,STABLE BEAMS,4000,50865.884,50624.271,11.3,HFOC
206246:3236,1099:1099,10/29/12 05:28:54,STABLE BEAMS,4000,50851.645,50610.608,11.3,HFOC
206246:3236,1100:1100,10/29/12 05:29:18,STABLE BEAMS,4000,50834.042,50594.106,11.3,HFOC
206246:3236,1101:1101,10/29/12 05:29:41,STABLE BEAMS,4000,50815.888,50575.529,11.3,HFOC
206246:3236,1102:1102,10/29/12 05:30:04,STABLE BEAMS,4000,50789.640,50549.405,11.3,HFOC
206246:3236,1103:1103,10/29/12 05:30:28,STABLE BEAMS,4000,50767.109,50525.458,11.3,HFOC
206246:3236,1104:1104,10/29/12 05:30:51,STABLE BEAMS,4000,50741.767,50501.758,11.3,HFOC
206246:3236,1105:1105,10/29/12 05:31:14,STABLE BEAMS,4000,50716.299,50475.397,11.3,HFOC
206246:3236,1106:1106,10/29/12 05:31:38,STABLE BEAMS,4000,50693.233,50453.961,11.3,HFOC
206246:3236,1107:1107,10/29/12 05:32:01,STABLE BEAMS,4000,50661.192,50423.084,11.3,HFOC
206246:3236,1108:1108,10/29/12 05:32:24,STABLE BEAMS,4000,50634.387,50396.405,11.3,HFOC
206246:3236,1109:1109,10/29/12 05:32:48,STABLE BEAMS,4000,50616.551,50377.641,11.3,HFOC
206246:3236,1110:1110,10/29/12 05:33:11,STABLE BEAMS,4000,50592.409,50353.613,11.3,HFOC
206246:3236,1111:1111,10/29/12 05:33:34,STABLE BEAMS,4000,50590.656,50353.386,11.3,HFOC
206246:3236,1112:1112,10/29/12 05:33:58,STABLE BEAMS,4000,50566.128,40493.861,11.3,HFOC
206246:3236,1113:1113,10/29/12 05:34:21,STABLE BEAMS,4000,50540.450,36915.755,11.3,HFOC
206246:3236,1114:1114,10/29/12 05:34:44,STABLE BEAMS,4000,50523.570,50286.109,11.3,HFOC
206246:3236,1115:1115,10/29/12 05:35:08,STABLE BEAMS,4000,50495.632,50256.788,11.3,HFOC
206246:3236,1116:1116,10/29/12 05:35:31,STABLE BEAMS,4000,50473.590,50236.869,11.3,HFOC
206246:3236,1117:1117,10/29/12 05:35:54,STABLE BEAMS,4000,50445.812,50200.141,11.3,HFOC
206246:3236,1118:1118,10/29/12 05:36:18,STABLE BEAMS,4000,50424.698,50188.710,11.2,HFOC
206246:3236,1119:1119,10/29/12 05:36:41,STABLE BEAMS,4000,50397.392,50161.532,11.2,HFOC
206246:3236,1120:1120,10/29/12 05:37:04,STABLE BEAMS,4000,50377.911,50142.647,11.2,HFOC
206246:3236,1121:1121,10/29/12 05:37:28,STABLE BEAMS,4000,50353.326,50117.169,11.2,HFOC
206246:3236,1122:1122,10/29/12 05:37:51,STABLE BEAMS,4000,50330.630,50095.586,11.2,HFOC
206246:3236,1123:1123,10/29/12 05:38:14,STABLE BEAMS,4000,50307.199,50072.265,11.2,HFOC
206246:3236,1124:1124,10/29/12 05:38:38,STABLE BEAMS,4000,50292.289,50055.915,11.2,HFOC
206246:3236,1125:1125,10/29/12 05:39:01,STABLE BEAMS,4000,50260.709,50025.991,11.2,HFOC
206246:3236,1126:1126,10/29/12 05:39:24,STABLE BEAMS,4000,50252.815,50017.632,11.2,HFOC
206246:3236,1127:1127,10/29/12 05:39:48,STABLE BEAMS,4000,50224.804,49989.752,11.2,HFOC
206246:3236,1128:1128,10/29/12 05:40:11,STABLE BEAMS,4000,50213.689,49978.689,11.2,HFOC
206246:3236,1129:1129,10/29/12 05:40:34,STABLE BEAMS,4000,50181.625,49947.277,11.2,HFOC
206246:3236,1130:1130,10/29/12 05:40:58,STABLE BEAMS,4000,50162.372,49920.088,11.2,HFOC
206246:3236,1131:1131,10/29/12 05:41:21,STABLE BEAMS,4000,50134.924,49900.292,11.2,HFOC
206246:3236,1132:1132,10/29/12 05:41:44,STABLE BEAMS,4000,50117.447,49883.398,11.2,HFOC
206246:3236,1133:1133,10/29/12 05:42:08,STABLE BEAMS,4000,50098.632,49863.669,11.2,HFOC
206246:3236,1134:1134,10/29/12 05:42:31,STABLE BEAMS,4000,50075.753,49842.400,11.2,HFOC
206246:3236,1135:1135,10/29/12 05:42:54,STABLE BEAMS,4000,50058.060,49824.289,11.2,HFOC
206246:3236,1136:1136,10/29/12 05:43:18,STABLE BEAMS,4000,50036.593,49795.917,11.2,HFOC
206246:3236,1137:1137,10/29/12 05:43:41,STABLE BEAMS,4000,50009.856,49767.308,11.2,HFOC
206246:3236,1138:1138,10/29/12 05:44:04,STABLE BEAMS,4000,49969.461,49737.103,11.1,HFOC
206246:3236,1139:1139,10/29/12 05:44:28,STABLE BEAMS,4000,49941.159,49708.932,11.1,HFOC
206246:3236,1140:1140,10/29/12 05:44:51,STABLE BEAMS,4000,49910.723,49677.141,11.1,HFOC
206246:3236,1141:1141,10/29/12 05:45:14,STABLE BEAMS,4000,49878.511,49645.578,11.1,HFOC
206246:3236,1142:1142,10/29/12 05:45:38,STABLE BEAMS,4000,49855.160,49621.838,11.1,HFOC
206246:3236,1143:1143,10/29/12 05:46:01,STABLE BEAMS,4000,49829.846,49597.639,11.1,HFOC
206246:3236,1144:1144,10/29/12 05:46:24,STABLE BEAMS,4000,49805.062,49573.468,11.1,HFOC
206246:3236,1145:1145,10/29/12 05:46:48,STABLE BEAMS,4000,49784.471,49543.514,11.1,HFOC
206246:3236,1146:1146,10/29/12 05:47:11,STABLE BEAMS,4000,49771.040,49539.107,11.1,HFOC
206246:3236,1147:1147,10/29/12 05:47:34,STABLE BEAMS,4000,49762.606,49531.210,11.1,HFOC
206246:3236,1148:1148,10/29/12 05:47:58,STABLE BEAMS,4000,49742.465,49511.163,11.1,HFOC
206246:3236,1149:1149,10/29/12 05:48:21,STABLE BEAMS,4000,49728.454,21525.954,11.1,HFOC
206246:3236,1150:1150,10/29/12 05:48:44,STABLE BEAMS,4000,49713.554,49481.392,11.1,HFOC
206246:3236,1151:1151,10/29/12 05:49:08,STABLE BEAMS,4000,49695.047,49463.965,11.1,HFOC
206246:3236,1152:1152,10/29/12 05:49:31,STABLE BEAMS,4000,49679.129,49449.114,11.1,HFOC
206246:3236,1153:1153,10/29/12 05:49:54,STABLE BEAMS,4000,49664.998,49434.552,11.1,HFOC
206246:3236,1154:1154,10/29/12 05:50:18,STABLE BEAMS,4000,49647.623,49418.251,11.1,HFOC
206246:3236,1155:1155,10/29/12 05:50:41,STABLE BEAMS,4000,49630.254,49400.465,11.1,HFOC
206246:3236,1156:1156,10/29/12 05:51:04,STABLE BEAMS,4000,49615.565,49385.349,11.1,HFOC
206246:3236,1157:1157,10/29/12 05:51:28,STABLE BEAMS,4000,49596.835,49367.202,11.1,HFOC
206246:3236,1158:1158,10/29/12 05:51:51,STABLE BEAMS,4000,49574.691,49345.160,11.1,HFOC
206246:3236,1159:1159,10/29/12 05:52:14,STABLE BEAMS,4000,49555.051,49325.116,11.1,HFOC
206246:3236,1160:1160,10/29/12 05:52:38,STABLE BEAMS,4000,49540.209,48818.903,11.1,HFOC
206246:3236,1161:1161,10/29/12 05:53:01,STABLE BEAMS,4000,49519.983,49289.715,11.0,HFOC
206246:3236,1162:1162,10/29/12 05:53:24,STABLE BEAMS,4000,49499.762,49264.143,11.0,HFOC
206246:3236,1163:1163,10/29/12 05:53:48,STABLE BEAMS,4000,49475.734,49248.146,11.0,HFOC
206246:3236,1164:1164,10/29/12 05:54:11,STABLE BEAMS,4000,49454.381,49225.902,11.0,HFOC
206246:3236,1165:1165,10/29/12 05:54:34,STABLE BEAMS,4000,49432.083,49199.753,11.0,HFOC
206246:3236,1166:1166,10/29/12 05:54:57,STABLE BEAMS,4000,49401.010,49173.271,11.0,HFOC
206246:3236,1167:1167,10/29/12 05:55:21,STABLE BEAMS,4000,49376.493,49148.867,11.0,HFOC
206246:3236,1168:1168,10/29/12 05:55:44,STABLE BEAMS,4000,49363.978,49137.397,11.0,HFOC
206246:3236,1169:1169,10/29/12 05:56:07,STABLE BEAMS,4000,49358.230,49130.688,11.0,HFOC
206246:3236,1170:1170,10/29/12 05:56:31,STABLE BEAMS,4000,49336.644,49109.202,11.0,HFOC
206246:3236,1171:1171,10/29/12 05:56:54,STABLE BEAMS,4000,49312.126,49085.290,11.0,HFOC
206246:3236,1172:1172,10/29/12 05:57:17,STABLE BEAMS,4000,49291.701,49063.973,11.0,HFOC
206246:3236,1173:1173,10/29/12 05:57:41,STABLE BEAMS,4000,49266.819,49040.685,11.0,HFOC
206246:3236,1174:1174,10/29/12 05:58:04,STABLE BEAMS,4000,49242.917,49017.877,11.0,HFOC
206246:3236,1175:1175,10/29/12 05:58:27,STABLE BEAMS,4000,49224.620,48998.187,11.0,HFOC
206246:3236,1176:1176,10/29/12 05:58:51,STABLE BEAMS,4000,49208.753,48983.377,11.0,HFOC
206246:3236,1177:1177,10/29/12 05:59:14,STABLE BEAMS,4000,49187.656,48960.409,11.0,HFOC
206246:3236,1178:1178,10/29/12 05:59:37,STABLE BEAMS,4000,49166.064,48940.392,11.0,HFOC
206246:3236,1179:1179,10/29/12 06:00:01,STABLE BEAMS,4000,49146.350,48919.785,11.0,HFOC
206246:3236,1180:1180,10/29/12 06:00:24,STABLE BEAMS,4000,49123.039,48897.073,11.0,HFOC
206246:3236,1181:1181,10/29/12 06:00:47,STABLE BEAMS,4000,49105.511,48880.607,11.0,HFOC
206246:3236,1182:1182,10/29/12 06:01:11,STABLE BEAMS,4000,49082.729,48856.458,10.9,HFOC
206246:3236,1183:1183,10/29/12 06:01:34,STABLE BEAMS,4000,49068.968,48844.723,10.9,HFOC
206246:3236,1184:1184,10/29/12 06:01:57,STABLE BEAMS,4000,49044.889,48820.263,10.9,HFOC
206246:3236,1185:1185,10/29/12 06:02:21,STABLE BEAMS,4000,49030.690,48806.129,10.9,HFOC
206246:3236,1186:1186,10/29/12 06:02:44,STABLE BEAMS,4000,49004.778,47889.919,10.9,HFOC
206246:3236,1187:1187,10/29/12 06:03:07,STABLE BEAMS,4000,48984.421,48760.562,10.9,HFOC
206246:3236,1188:1188,10/29/12 06:03:31,STABLE BEAMS,4000,48965.185,48740.924,10.9,HFOC
206246:3236,1189:1189,10/29/12 06:03:54,STABLE BEAMS,4000,48947.907,48724.704,10.9,HFOC
206246:3236,1190:1190,10/29/12 06:04:17,STABLE BEAMS,4000,48924.078,48701.963,10.9,HFOC
206246:3236,1191:1191,10/29/12 06:04:41,STABLE BEAMS,4000,48902.292,48680.276,10.9,HFOC
206246:3236,1192:1192,10/29/12 06:05:04,STABLE BEAMS,4000,48888.019,48665.579,10.9,HFOC
206246:3236,1193:1193,10/29/12 06:05:27,STABLE BEAMS,4000,48867.446,48644.610,10.9,HFOC
206246:3236,1194:1194,10/29/12 06:05:51,STABLE BEAMS,4000,48852.564,48629.307,10.9,HFOC
206246:3236,1195:1195,10/29/12 06:06:14,STABLE BEAMS,4000,48834.546,48611.372,10.9,HFOC
206246:3236,1196:1196,10/29/12 06:06:37,STABLE BEAMS,4000,48810.984,48588.894,10.9,HFOC
206246:3236,1197:1197,10/29/12 06:07:01,STABLE BEAMS,4000,48792.107,48570.103,10.9,HFOC
206246:3236,1198:1198,10/29/12 06:07:24,STABLE BEAMS,4000,48769.877,48547.975,10.9,HFOC
206246:3236,1201:1201,10/29/12 06:08:34,STABLE BEAMS,4000,48715.106,48491.017,10.9,HFOC
206246:3236,1202:1202,10/29/12 06:08:57,STABLE BEAMS,4000,48696.400,48475.805,10.9,HFOC
206246:3236,1203:1203,10/29/12 06:09:21,STABLE BEAMS,4000,48674.734,48452.290,10.9,HFOC
206246:3236,1204:1204,10/29/12 06:09:44,STABLE BEAMS,4000,48653.483,48432.110,10.9,HFOC
206246:3236,1205:1205,10/29/12 06:10:07,STABLE BEAMS,4000,48633.268,48412.959,10.8,HFOC
206246:3236,1206:1206,10/29/12 06:10:31,STABLE BEAMS,4000,48612.900,48392.683,10.8,HFOC
206246:3236,1207:1207,10/29/12 06:10:54,STABLE BEAMS,4000,48594.751,48374.131,10.8,HFOC
206246:3236,1208:1208,10/29/12 06:11:17,STABLE BEAMS,4000,48573.381,48346.057,10.8,HFOC
206246:3236,1209:1209,10/29/12 06:11:41,STABLE BEAMS,4000,48551.242,48323.537,10.8,HFOC
206246:3236,1210:1210,10/29/12 06:12:04,STABLE BEAMS,4000,48531.870,48311.050,10.8,HFOC
206246:3236,1211:1211,10/29/12 06:12:27,STABLE BEAMS,4000,48502.549,48282.832,10.8,HFOC
206246:3236,1212:1212,10/29/12 06:12:51,STABLE BEAMS,4000,48483.916,48264.769,10.8,HFOC
206246:3236,1213:1213,10/29/12 06:13:14,STABLE BEAMS,4000,48466.980,48247.424,10.8,HFOC
206246:3236,1214:1214,10/29/12 06:13:37,STABLE BEAMS,4000,48448.040,48220.818,10.8,HFOC
206246:3236,1215:1215,10/29/12 06:14:01,STABLE BEAMS,4000,48427.187,48208.296,10.8,HFOC
206246:3236,1216:1216,10/29/12 06:14:24,STABLE BEAMS,4000,48393.803,48174.095,10.8,HFOC
206246:3236,1217:1217,10/29/12 06:14:47,STABLE BEAMS,4000,48361.990,48143.394,10.8,HFOC
206246:3236,1218:1218,10/29/12 06:15:11,STABLE BEAMS,4000,48335.828,48117.833,10.8,HFOC
206246:3236,1219:1219,10/29/12 06:15:34,STABLE BEAMS,4000,48306.496,48089.117,10.8,HFOC
206246:3236,1220:1220,10/29/12 06:15:57,STABLE BEAMS,4000,48285.410,48059.435,10.8,HFOC
206246:3236,1221:1221,10/29/12 06:16:21,STABLE BEAMS,4000,48264.103,48046.915,10.8,HFOC
206246:3236,1222:1222,10/29/12 06:16:44,STABLE BEAMS,4000,48229.370,48012.338,10.8,HFOC
206246:3236,1223:1223,10/29/12 06:17:07,STABLE BEAMS,4000,48200.750,47982.882,10.8,HFOC
206246:3236,1224:1224,10/29/12 06:17:31,STABLE BEAMS,4000,48164.013,47947.757,10.7,HFOC
206246:3236,1225:1225,10/29/12 06:17:54,STABLE BEAMS,4000,48113.533,47897.022,10.7,HFOC
206246:3236,1226:1226,10/29/12 06:18:17,STABLE BEAMS,4000,48086.000,47870.094,10.7,HFOC
206246:3236,1227:1227,10/29/12 06:18:41,STABLE BEAMS,4000,48057.499,47841.240,10.7,HFOC
206246:3236,1228:1228,10/29/12 06:19:04,STABLE BEAMS,4000,48044.864,47829.143,10.7,HFOC
206246:3236,1229:1229,10/29/12 06:19:27,STABLE BEAMS,4000,48024.143,47808.995,10.7,HFOC
206246:3236,1230:1230,10/29/12 06:19:51,STABLE BEAMS,4000,48009.267,47793.705,10.7,HFOC
206246:3236,1231:1231,10/29/12 06:20:14,STABLE BEAMS,4000,47990.981,47775.022,10.7,HFOC
206246:3236,1232:1232,10/29/12 06:20:37,STABLE BEAMS,4000,47967.289,47744.241,10.7,HFOC
206246:3236,1233:1233,10/29/12 06:21:01,STABLE BEAMS,4000,47953.932,47737.660,10.7,HFOC
206246:3236,1234:1234,10/29/12 06:21:24,STABLE BEAMS,4000,47936.631,47722.354,10.7,HFOC
206246:3236,1235:1235,10/29/12 06:21:47,STABLE BEAMS,4000,47918.801,47704.124,10.7,HFOC
206246:3236,1236:1236,10/29/12 06:22:11,STABLE BEAMS,4000,47902.126,47688.003,10.7,HFOC
206246:3236,1237:1237,10/29/12 06:22:34,STABLE BEAMS,4000,47887.517,47203.683,10.7,HFOC
206246:3236,1238:1238,10/29/12 06:22:57,STABLE BEAMS,4000,47864.041,47650.089,10.7,HFOC
206246:3236,1239:1239,10/29/12 06:23:21,STABLE BEAMS,4000,47863.409,47647.545,10.7,HFOC
206246:3236,1240:1240,10/29/12 06:23:44,STABLE BEAMS,4000,47846.410,47631.101,10.7,HFOC
206246:3236,1241:1241,10/29/12 06:24:07,STABLE BEAMS,4000,47828.494,47613.744,10.7,HFOC
206246:3236,1242:1242,10/29/12 06:24:31,STABLE BEAMS,4000,47811.967,47598.726,10.7,HFOC
206246:3236,1243:1243,10/29/12 06:24:54,STABLE BEAMS,4000,47790.739,47576.637,10.7,HFOC
206246:3236,1244:1244,10/29/12 06:25:17,STABLE BEAMS,4000,47775.914,47561.400,10.7,HFOC
206246:3236,1245:1245,10/29/12 06:25:41,STABLE BEAMS,4000,47753.867,47540.884,10.7,HFOC
206246:3236,1246:1246,10/29/12 06:26:04,STABLE BEAMS,4000,47739.021,47523.718,10.6,HFOC
206246:3236,1247:1247,10/29/12 06:26:27,STABLE BEAMS,4000,47730.869,47516.557,10.6,HFOC
206246:3236,1248:1248,10/29/12 06:26:51,STABLE BEAMS,4000,47710.119,47497.809,10.6,HFOC
206246:3236,1249:1249,10/29/12 06:27:14,STABLE BEAMS,4000,47685.491,47472.337,10.6,HFOC
206246:3236,1250:1250,10/29/12 06:27:37,STABLE BEAMS,4000,47660.202,47448.115,10.6,HFOC
206246:3236,1251:1251,10/29/12 06:28:01,STABLE BEAMS,4000,47646.370,47432.438,10.6,HFOC
206246:3236,1252:1252,10/29/12 06:28:24,STABLE BEAMS,4000,47624.044,47411.641,10.6,HFOC
206246:3236,1253:1253,10/29/12 06:28:47,STABLE BEAMS,4000,47605.107,47392.788,10.6,HFOC
206246:3236,1254:1254,10/29/12 06:29:11,STABLE BEAMS,4000,47590.116,47377.389,10.6,HFOC
206246:3236,1255:1255,10/29/12 06:29:34,STABLE BEAMS,4000,47567.497,47355.822,10.6,HFOC
206246:3236,1256:1256,10/29/12 06:29:57,STABLE BEAMS,4000,47545.828,47334.249,10.6,HFOC
206246:3236,1257:1257,10/29/12 06:30:21,STABLE BEAMS,4000,47530.784,47318.796,10.6,HFOC
206246:3236,1258:1258,10/29/12 06:30:44,STABLE BEAMS,4000,47507.501,47296.093,10.6,HFOC
206246:3236,1259:1259,10/29/12 06:31:07,STABLE BEAMS,4000,47492.733,47279.491,10.6,HFOC
206246:3236,1260:1260,10/29/12 06:31:31,STABLE BEAMS,4000,47471.431,47258.759,10.6,HFOC
206246:3236,1261:1261,10/29/12 06:31:54,STABLE BEAMS,4000,47451.564,47240.404,10.6,HFOC
206246:3236,1262:1262,10/29/12 06:32:17,STABLE BEAMS,4000,47426.921,47216.346,10.6,HFOC
206246:3236,1263:1263,10/29/12 06:32:41,STABLE BEAMS,4000,47410.363,47199.387,10.6,HFOC
206246:3236,1264:1264,10/29/12 06:33:04,STABLE BEAMS,4000,47388.919,47177.090,10.6,HFOC
206246:3236,1265:1265,10/29/12 06:33:27,STABLE BEAMS,4000,47370.451,47159.653,10.6,HFOC
206246:3236,1266:1266,10/29/12 06:33:51,STABLE BEAMS,4000,47349.883,47138.703,10.6,HFOC
206246:3236,1267:1267,10/29/12 06:34:14,STABLE BEAMS,4000,47328.997,47119.330,10.6,HFOC
206246:3236,1268:1268,10/29/12 06:34:37,STABLE BEAMS,4000,47309.269,47098.269,10.6,HFOC
206246:3236,1269:1269,10/29/12 06:35:01,STABLE BEAMS,4000,47288.986,47078.077,10.5,HFOC
206246:3236,1270:1270,10/29/12 06:35:24,STABLE BEAMS,4000,47263.763,47054.384,10.5,HFOC
206246:3236,1271:1271,10/29/12 06:35:47,STABLE BEAMS,4000,47237.384,47028.123,10.5,HFOC
206246:3236,1272:1272,10/29/12 06:36:11,STABLE BEAMS,4000,47209.270,47000.133,10.5,HFOC
206246:3236,1273:1273,10/29/12 06:36:34,STABLE BEAMS,4000,47180.929,46971.917,10.5,HFOC
206246:3236,1274:1274,10/29/12 06:36:57,STABLE BEAMS,4000,47157.202,46949.239,10.5,HFOC
206246:3236,1275:1275,10/29/12 06:37:21,STABLE BEAMS,4000,47140.462,46931.630,10.5,HFOC
206246:3236,1276:1276,10/29/12 06:37:44,STABLE BEAMS,4000,47123.861,46916.045,10.5,HFOC
206246:3236,1277:1277,10/29/12 06:38:07,STABLE BEAMS,4000,47108.085,46898.925,10.5,HFOC
206246:3236,1278:1278,10/29/12 06:38:31,STABLE BEAMS,4000,47094.808,46886.178,10.5,HFOC
206246:3236,1279:1279,10/29/12 06:38:54,STABLE BEAMS,4000,47083.226,46875.119,10.5,HFOC
206246:3236,1280:1280,10/29/12 06:39:17,STABLE BEAMS,4000,47064.506,46856.951,10.5,HFOC
206246:3236,1281:1281,10/29/12 06:39:41,STABLE BEAMS,4000,47052.247,46845.217,10.5,HFOC
206246:3236,1282:1282,10/29/12 06:40:04,STABLE BEAMS,4000,47034.903,46826.539,10.5,HFOC
206246:3236,1283:1283,10/29/12 06:40:27,STABLE BEAMS,4000,47022.033,46813.725,10.5,HFOC
206246:3236,1284:1284,10/29/12 06:40:51,STABLE BEAMS,4000,47007.455,46800.152,10.5,HFOC
206246:3236,1285:1285,10/29/12 06:41:14,STABLE BEAMS,4000,46974.748,46766.650,10.5,HFOC
206246:3236,1286:1286,10/29/12 06:41:37,STABLE BEAMS,4000,46948.529,46741.017,10.5,HFOC
206246:3236,1287:1287,10/29/12 06:42:01,STABLE BEAMS,4000,46939.358,46732.356,10.5,HFOC
206246:3236,1288:1288,10/29/12 06:42:24,STABLE BEAMS,4000,46934.928,46726.537,10.5,HFOC
206246:3236,1289:1289,10/29/12 06:42:47,STABLE BEAMS,4000,46917.043,46710.608,10.5,HFOC
206246:3236,1290:1290,10/29/12 06:43:11,STABLE BEAMS,4000,46903.447,2199.770,10.5,HFOC
206257:3236,1:1,10/29/12 08:11:30,STABLE BEAMS,4000,42329.563,41143.912,9.4,HFOC
206257:3236,2:2,10/29/12 08:11:53,STABLE BEAMS,4000,42317.063,19906.793,9.4,HFOC
206257:3236,3:3,10/29/12 08:12:16,STABLE BEAMS,4000,42301.179,42017.761,9.4,HFOC
206257:3236,4:4,10/29/12 08:12:39,STABLE BEAMS,4000,42283.010,41999.291,9.4,HFOC
206257:3236,5:5,10/29/12 08:13:03,STABLE BEAMS,4000,42266.642,41983.879,9.4,HFOC
206257:3236,6:6,10/29/12 08:13:26,STABLE BEAMS,4000,42248.135,41967.607,9.4,HFOC
206257:3236,7:7,10/29/12 08:13:49,STABLE BEAMS,4000,42233.091,41951.818,9.4,HFOC
206257:3236,8:8,10/29/12 08:14:13,STABLE BEAMS,4000,42212.793,41932.500,9.4,HFOC
206257:3236,9:9,10/29/12 08:14:36,STABLE BEAMS,4000,42185.043,41904.935,9.4,HFOC
206257:3236,10:10,10/29/12 08:14:59,STABLE BEAMS,4000,42173.012,41891.718,9.4,HFOC
206257:3236,11:11,10/29/12 08:15:23,STABLE BEAMS,4000,42156.619,41876.699,9.4,HFOC
206257:3236,12:12,10/29/12 08:15:46,STABLE BEAMS,4000,42151.378,41871.914,9.4,HFOC
206257:3236,13:13,10/29/12 08:16:09,STABLE BEAMS,4000,42138.948,41857.039,9.4,HFOC
206257:3236,14:14,10/29/12 08:16:33,STABLE BEAMS,4000,42125.793,41846.499,9.4,HFOC
206257:3236,15:15,10/29/12 08:16:56,STABLE BEAMS,4000,42114.010,41835.636,9.4,HFOC
206257:3236,16:16,10/29/12 08:17:19,STABLE BEAMS,4000,42089.837,41810.781,9.4,HFOC
206257:3236,17:17,10/29/12 08:17:43,STABLE BEAMS,4000,42068.632,41788.455,9.4,HFOC
206257:3236,18:18,10/29/12 08:18:06,STABLE BEAMS,4000,42052.722,41772.651,9.4,HFOC
206257:3236,19:19,10/29/12 08:18:29,STABLE BEAMS,4000,42033.401,41754.719,9.4,HFOC
206257:3236,20:20,10/29/12 08:18:53,STABLE BEAMS,4000,42008.764,41729.826,9.4,HFOC
206257:3236,21:21,10/29/12 08:19:16,STABLE BEAMS,4000,41988.438,41710.895,9.4,HFOC
206257:3236,22:22,10/29/12 08:19:39,STABLE BEAMS,4000,41966.419,41687.343,9.4,HFOC
206257:3236,23:23,10/29/12 08:20:03,STABLE BEAMS,4000,41938.564,41661.350,9.4,HFOC
206257:3236,24:24,10/29/12 08:20:26,STABLE BEAMS,4000,41920.609,41641.418,9.4,HFOC
206257:3236,25:25,10/29/12 08:20:49,STABLE BEAMS,4000,41901.877,41596.412,9.3,HFOC
206257:3236,26:26,10/29/12 08:21:13,STABLE BEAMS,4000,41872.471,41594.019,9.3,HFOC
206257:3236,27:27,10/29/12 08:21:36,STABLE BEAMS,4000,41843.657,41566.652,9.3,HFOC
206257:3236,28:28,10/29/12 08:21:59,STABLE BEAMS,4000,41819.785,41544.193,9.3,HFOC
206257:3236,29:29,10/29/12 08:22:23,STABLE BEAMS,4000,41792.311,28177.630,9.3,HFOC
206258:3236,1:1,10/29/12 08:27:44,STABLE BEAMS,4000,41464.307,40309.526,9.2,HFOC
206258:3236,2:2,10/29/12 08:28:08,STABLE BEAMS,4000,41438.191,41167.185,9.2,HFOC
206258:3236,3:3,10/29/12 08:28:31,STABLE BEAMS,4000,41422.438,41152.363,9.2,HFOC
206258:3236,4:4,10/29/12 08:28:54,STABLE BEAMS,4000,41406.363,41135.151,9.2,HFOC
206258:3236,5:5,10/29/12 08:29:18,STABLE BEAMS,4000,41386.891,41116.635,9.2,HFOC
206258:3236,6:6,10/29/12 08:29:41,STABLE BEAMS,4000,41370.384,41098.581,9.2,HFOC
206258:3236,7:7,10/29/12 08:30:04,STABLE BEAMS,4000,41345.007,41075.851,9.2,HFOC
206258:3236,8:8,10/29/12 08:30:28,STABLE BEAMS,4000,41328.586,41058.710,9.2,HFOC
206258:3236,9:9,10/29/12 08:30:51,STABLE BEAMS,4000,41308.650,41036.839,9.2,HFOC
206258:3236,10:10,10/29/12 08:31:14,STABLE BEAMS,4000,41292.043,41022.819,9.2,HFOC
206258:3236,11:11,10/29/12 08:31:38,STABLE BEAMS,4000,41266.177,40997.121,9.2,HFOC
206258:3236,12:12,10/29/12 08:32:01,STABLE BEAMS,4000,41246.742,40977.813,9.2,HFOC
206258:3236,13:13,10/29/12 08:32:24,STABLE BEAMS,4000,41227.904,40953.739,9.2,HFOC
206258:3236,14:14,10/29/12 08:32:48,STABLE BEAMS,4000,41218.619,40950.698,9.2,HFOC
206258:3236,15:15,10/29/12 08:33:11,STABLE BEAMS,4000,41200.058,40932.257,9.2,HFOC
206258:3236,16:16,10/29/12 08:33:34,STABLE BEAMS,4000,41183.201,40915.098,9.2,HFOC
206258:3236,17:17,10/29/12 08:33:58,STABLE BEAMS,4000,41168.478,40901.706,9.2,HFOC
206258:3236,18:18,10/29/12 08:34:21,STABLE BEAMS,4000,41153.183,40885.687,9.2,HFOC
206258:3236,19:19,10/29/12 08:34:44,STABLE BEAMS,4000,41131.315,40858.203,9.2,HFOC
206258:3236,20:20,10/29/12 08:35:08,STABLE BEAMS,4000,41115.718,40848.877,9.2,HFOC
206258:3236,21:21,10/29/12 08:35:31,STABLE BEAMS,4000,41094.456,40827.342,9.2,HFOC
206258:3236,22:22,10/29/12 08:35:54,STABLE BEAMS,4000,41078.032,40811.435,9.2,HFOC
206258:3236,23:23,10/29/12 08:36:18,STABLE BEAMS,4000,41059.741,40794.495,9.2,HFOC
206258:3236,24:24,10/29/12 08:36:41,STABLE BEAMS,4000,41045.891,40401.471,9.2,HFOC
206258:3236,25:25,10/29/12 08:37:04,STABLE BEAMS,4000,41023.255,40757.014,9.2,HFOC
206258:3236,26:26,10/29/12 08:37:28,STABLE BEAMS,4000,41007.044,40740.908,9.1,HFOC
206258:3236,27:27,10/29/12 08:37:51,STABLE BEAMS,4000,40989.014,40725.045,9.1,HFOC
206258:3236,28:28,10/29/12 08:38:14,STABLE BEAMS,4000,40967.425,40702.776,9.1,HFOC
206258:3236,29:29,10/29/12 08:38:38,STABLE BEAMS,4000,40940.068,40675.595,9.1,HFOC
206258:3236,30:30,10/29/12 08:39:01,STABLE BEAMS,4000,40911.575,40647.696,9.1,HFOC
206258:3236,31:31,10/29/12 08:39:24,STABLE BEAMS,4000,40890.999,40626.026,9.1,HFOC
206258:3236,32:32,10/29/12 08:39:48,STABLE BEAMS,4000,40880.067,40614.346,9.1,HFOC
206258:3236,33:33,10/29/12 08:40:11,STABLE BEAMS,4000,40850.601,40581.804,9.1,HFOC
206258:3236,34:34,10/29/12 08:40:34,STABLE BEAMS,4000,40824.860,40561.540,9.1,HFOC
206258:3236,35:35,10/29/12 08:40:58,STABLE BEAMS,4000,40803.464,40539.874,9.1,HFOC
206258:3236,36:36,10/29/12 08:41:21,STABLE BEAMS,4000,40785.071,40123.129,9.1,HFOC
206258:3236,39:39,10/29/12 08:42:31,STABLE BEAMS,4000,40718.305,39239.416,9.1,HFOC
206258:3236,40:40,10/29/12 08:42:54,STABLE BEAMS,4000,40699.041,40437.753,9.1,HFOC
206258:3236,41:41,10/29/12 08:43:18,STABLE BEAMS,4000,40679.441,40415.838,9.1,HFOC
206258:3236,42:42,10/29/12 08:43:41,STABLE BEAMS,4000,40648.777,40387.405,9.1,HFOC
206258:3236,43:43,10/29/12 08:44:04,STABLE BEAMS,4000,40629.527,40368.279,9.1,HFOC
206258:3236,44:44,10/29/12 08:44:28,STABLE BEAMS,4000,40613.632,40352.486,9.1,HFOC
206258:3236,45:45,10/29/12 08:44:51,STABLE BEAMS,4000,40591.337,40327.087,9.1,HFOC
206258:3236,46:46,10/29/12 08:45:14,STABLE BEAMS,4000,40569.742,40309.690,9.1,HFOC
206258:3236,47:47,10/29/12 08:45:38,STABLE BEAMS,4000,40552.933,40292.178,9.0,HFOC
206258:3236,48:48,10/29/12 08:46:01,STABLE BEAMS,4000,40528.274,40270.108,9.0,HFOC
206258:3236,49:49,10/29/12 08:46:24,STABLE BEAMS,4000,40485.607,40224.880,9.0,HFOC
206258:3236,50:50,10/29/12 08:46:48,STABLE BEAMS,4000,40460.851,40201.902,9.0,HFOC
206258:3236,51:51,10/29/12 08:47:11,STABLE BEAMS,4000,40445.109,40186.261,9.0,HFOC
206258:3236,52:52,10/29/12 08:47:34,STABLE BEAMS,4000,40430.019,40172.076,9.0,HFOC
206258:3236,53:53,10/29/12 08:47:58,STABLE BEAMS,4000,40411.805,40153.169,9.0,HFOC
206258:3236,54:54,10/29/12 08:48:21,STABLE BEAMS,4000,40392.080,40132.359,9.0,HFOC
206258:3236,55:55,10/29/12 08:48:44,STABLE BEAMS,4000,40364.575,40107.452,9.0,HFOC
206258:3236,56:56,10/29/12 08:49:08,STABLE BEAMS,4000,40351.445,40094.003,9.0,HFOC
206258:3236,57:57,10/29/12 08:49:31,STABLE BEAMS,4000,40317.159,40059.532,9.0,HFOC
206258:3236,58:58,10/29/12 08:49:54,STABLE BEAMS,4000,40303.691,40046.553,9.0,HFOC
206258:3236,59:59,10/29/12 08:50:18,STABLE BEAMS,4000,40282.816,40024.200,9.0,HFOC
206258:3236,60:60,10/29/12 08:50:41,STABLE BEAMS,4000,40263.853,40006.970,9.0,HFOC
206258:3236,61:61,10/29/12 08:51:04,STABLE BEAMS,4000,40241.012,39984.677,9.0,HFOC
206258:3236,62:62,10/29/12 08:51:28,STABLE BEAMS,4000,40215.339,39959.570,9.0,HFOC
206258:3236,63:63,10/29/12 08:51:51,STABLE BEAMS,4000,40194.536,39932.467,9.0,HFOC
206258:3236,64:64,10/29/12 08:52:14,STABLE BEAMS,4000,40132.659,35388.176,9.0,HFOC
206258:3236,65:65,10/29/12 08:52:38,STABLE BEAMS,4000,40028.142,39772.762,8.9,HFOC
206258:3236,66:66,10/29/12 08:53:01,STABLE BEAMS,4000,39960.682,39708.530,8.9,HFOC
206258:3236,67:67,10/29/12 08:53:24,STABLE BEAMS,4000,39842.461,39590.258,8.9,HFOC
206258:3236,68:68,10/29/12 08:53:48,STABLE BEAMS,4000,39698.174,39448.473,8.9,HFOC
206258:3236,69:69,10/29/12 08:54:11,STABLE BEAMS,4000,39624.509,39377.252,8.8,HFOC
206258:3236,70:70,10/29/12 08:54:34,STABLE BEAMS,4000,39498.547,39251.681,8.8,HFOC
206258:3236,71:71,10/29/12 08:54:58,STABLE BEAMS,4000,39477.049,39229.923,8.8,HFOC
206258:3236,72:72,10/29/12 08:55:21,STABLE BEAMS,4000,39454.563,39208.367,8.8,HFOC
206258:3236,73:73,10/29/12 08:55:44,STABLE BEAMS,4000,39419.967,39173.592,8.8,HFOC
206258:3236,74:74,10/29/12 08:56:08,STABLE BEAMS,4000,39245.168,38999.101,8.8,HFOC
206258:3236,75:75,10/29/12 08:56:31,STABLE BEAMS,4000,39204.189,38959.947,8.7,HFOC
206258:3236,76:76,10/29/12 08:56:54,STABLE BEAMS,4000,39020.195,38779.831,8.7,HFOC
206258:3236,77:77,10/29/12 08:57:18,STABLE BEAMS,4000,39000.951,38758.755,8.7,HFOC
206258:3236,78:78,10/29/12 08:57:41,STABLE BEAMS,4000,38975.916,38735.045,8.7,HFOC
206258:3236,79:79,10/29/12 08:58:04,STABLE BEAMS,4000,38956.720,38717.525,8.7,HFOC
206258:3236,80:80,10/29/12 08:58:28,STABLE BEAMS,4000,38933.329,38693.500,8.7,HFOC
206258:3236,81:81,10/29/12 08:58:51,STABLE BEAMS,4000,38913.965,38674.644,8.7,HFOC
206258:3236,82:82,10/29/12 08:59:14,STABLE BEAMS,4000,38889.459,38650.289,8.7,HFOC
206258:3236,83:83,10/29/12 08:59:38,STABLE BEAMS,4000,38873.120,38633.662,8.7,HFOC
206258:3236,84:84,10/29/12 09:00:01,STABLE BEAMS,4000,38850.020,38611.481,8.7,HFOC
206258:3236,85:85,10/29/12 09:00:24,STABLE BEAMS,4000,38827.056,38587.493,8.7,HFOC
206258:3236,86:86,10/29/12 09:00:48,STABLE BEAMS,4000,38804.386,38565.739,8.7,HFOC
206258:3236,87:87,10/29/12 09:01:11,STABLE BEAMS,4000,38793.043,38118.820,8.7,HFOC
206258:3236,88:88,10/29/12 09:01:34,STABLE BEAMS,4000,38770.640,38532.201,8.6,HFOC
206258:3236,89:89,10/29/12 09:01:58,STABLE BEAMS,4000,38751.700,38513.377,8.6,HFOC
206258:3236,90:90,10/29/12 09:02:21,STABLE BEAMS,4000,38721.936,38484.957,8.6,HFOC
206258:3236,91:91,10/29/12 09:02:44,STABLE BEAMS,4000,38680.351,38442.467,8.6,HFOC
206258:3236,92:92,10/29/12 09:03:08,STABLE BEAMS,4000,38651.699,38416.310,8.6,HFOC
206258:3236,93:93,10/29/12 09:03:31,STABLE BEAMS,4000,38643.874,38406.600,8.6,HFOC
206258:3236,94:94,10/29/12 09:03:54,STABLE BEAMS,4000,38650.851,38414.694,8.6,HFOC
206258:3236,95:95,10/29/12 09:04:18,STABLE BEAMS,4000,38643.347,38406.464,8.6,HFOC
206258:3236,96:96,10/29/12 09:04:41,STABLE BEAMS,4000,38621.670,38384.147,8.6,HFOC
206258:3236,97:97,10/29/12 09:05:04,STABLE BEAMS,4000,38600.513,38364.278,8.6,HFOC
206258:3236,98:98,10/29/12 09:05:28,STABLE BEAMS,4000,38575.640,38339.557,8.6,HFOC
206258:3236,99:99,10/29/12 09:05:51,STABLE BEAMS,4000,38557.838,38321.093,8.6,HFOC
206258:3236,100:100,10/29/12 09:06:14,STABLE BEAMS,4000,38539.354,38303.493,8.6,HFOC
206258:3236,101:101,10/29/12 09:06:38,STABLE BEAMS,4000,38524.537,38288.767,8.6,HFOC
206258:3236,102:102,10/29/12 09:07:01,STABLE BEAMS,4000,38510.042,38274.745,8.6,HFOC
206258:3236,103:103,10/29/12 09:07:24,STABLE BEAMS,4000,38486.987,38251.831,8.6,HFOC
206258:3236,104:104,10/29/12 09:07:48,STABLE BEAMS,4000,38473.052,38238.367,8.6,HFOC
206258:3236,105:105,10/29/12 09:08:11,STABLE BEAMS,4000,38455.176,38220.984,8.6,HFOC
206258:3236,106:106,10/29/12 09:08:34,STABLE BEAMS,4000,38441.663,38207.553,8.6,HFOC
206258:3236,107:107,10/29/12 09:08:58,STABLE BEAMS,4000,38422.726,38187.963,8.6,HFOC
206258:3236,108:108,10/29/12 09:09:21,STABLE BEAMS,4000,38404.466,38168.662,8.6,HFOC
206258:3236,109:109,10/29/12 09:09:44,STABLE BEAMS,4000,38390.548,38155.982,8.6,HFOC
206258:3236,110:110,10/29/12 09:10:08,STABLE BEAMS,4000,38378.793,38144.299,8.6,HFOC
206258:3236,111:111,10/29/12 09:10:31,STABLE BEAMS,4000,38364.150,38131.280,8.6,HFOC
206258:3236,112:112,10/29/12 09:10:54,STABLE BEAMS,4000,38342.584,38108.694,8.6,HFOC
206258:3236,113:113,10/29/12 09:11:18,STABLE BEAMS,4000,38322.827,37713.877,8.5,HFOC
206258:3236,114:114,10/29/12 09:11:41,STABLE BEAMS,4000,38310.824,38077.128,8.5,HFOC
206258:3236,115:115,10/29/12 09:12:04,STABLE BEAMS,4000,38289.537,38055.971,8.5,HFOC
206258:3236,116:116,10/29/12 09:12:28,STABLE BEAMS,4000,38277.947,38045.600,8.5,HFOC
206258:3236,117:117,10/29/12 09:12:51,STABLE BEAMS,4000,38257.732,38025.508,8.5,HFOC
206258:3236,118:118,10/29/12 09:13:14,STABLE BEAMS,4000,38230.984,37998.539,8.5,HFOC
206258:3236,119:119,10/29/12 09:13:38,STABLE BEAMS,4000,38209.514,37977.964,8.5,HFOC
206258:3236,120:120,10/29/12 09:14:01,STABLE BEAMS,4000,38190.799,37953.634,8.5,HFOC
206258:3236,121:121,10/29/12 09:14:24,STABLE BEAMS,4000,38169.298,37929.595,8.5,HFOC
206258:3236,122:122,10/29/12 09:14:47,STABLE BEAMS,4000,38154.088,37923.638,8.5,HFOC
206258:3236,123:123,10/29/12 09:15:11,STABLE BEAMS,4000,38138.845,37907.723,8.5,HFOC
206258:3236,124:124,10/29/12 09:15:34,STABLE BEAMS,4000,38124.623,37894.350,8.5,HFOC
206258:3236,125:125,10/29/12 09:15:57,STABLE BEAMS,4000,38113.132,37883.310,8.5,HFOC
206258:3236,126:126,10/29/12 09:16:21,STABLE BEAMS,4000,38094.901,37865.570,8.5,HFOC
206258:3236,127:127,10/29/12 09:16:44,STABLE BEAMS,4000,38085.135,37855.101,8.5,HFOC
206258:3236,128:128,10/29/12 09:17:07,STABLE BEAMS,4000,38076.348,37845.986,8.5,HFOC
206258:3236,129:129,10/29/12 09:17:31,STABLE BEAMS,4000,38064.832,37834.920,8.5,HFOC
206258:3236,130:130,10/29/12 09:17:54,STABLE BEAMS,4000,38048.052,37818.622,8.5,HFOC
206258:3236,131:131,10/29/12 09:18:17,STABLE BEAMS,4000,38031.092,37802.525,8.5,HFOC
206258:3236,132:132,10/29/12 09:18:41,STABLE BEAMS,4000,38020.638,37790.993,8.5,HFOC
206258:3236,133:133,10/29/12 09:19:04,STABLE BEAMS,4000,38007.392,37778.587,8.5,HFOC
206258:3236,134:134,10/29/12 09:19:27,STABLE BEAMS,4000,37993.110,37764.011,8.5,HFOC
206258:3236,135:135,10/29/12 09:19:51,STABLE BEAMS,4000,37978.276,37748.887,8.5,HFOC
206258:3236,136:136,10/29/12 09:20:14,STABLE BEAMS,4000,37959.936,37729.519,8.5,HFOC
206258:3236,137:137,10/29/12 09:20:37,STABLE BEAMS,4000,37945.307,37716.876,8.5,HFOC
206258:3236,138:138,10/29/12 09:21:01,STABLE BEAMS,4000,37931.153,37703.566,8.5,HFOC
206258:3236,139:139,10/29/12 09:21:24,STABLE BEAMS,4000,37910.939,37683.094,8.5,HFOC
206258:3236,140:140,10/29/12 09:21:47,STABLE BEAMS,4000,37888.368,37659.901,8.5,HFOC
206258:3236,141:141,10/29/12 09:22:11,STABLE BEAMS,4000,37875.193,37648.699,8.4,HFOC
206258:3236,142:142,10/29/12 09:22:34,STABLE BEAMS,4000,37857.946,37631.177,8.4,HFOC
206258:3236,143:143,10/29/12 09:22:57,STABLE BEAMS,4000,37835.472,37608.459,8.4,HFOC
206258:3236,144:144,10/29/12 09:23:21,STABLE BEAMS,4000,37815.385,37588.871,8.4,HFOC
206258:3236,145:145,10/29/12 09:23:44,STABLE BEAMS,4000,37794.786,37567.639,8.4,HFOC
206258:3236,146:146,10/29/12 09:24:07,STABLE BEAMS,4000,37768.465,37542.987,8.4,HFOC
206258:3236,147:147,10/29/12 09:24:31,STABLE BEAMS,4000,37734.472,37503.537,8.4,HFOC
206258:3236,148:148,10/29/12 09:24:54,STABLE BEAMS,4000,37706.597,37481.488,8.4,HFOC
206258:3236,149:149,10/29/12 09:25:17,STABLE BEAMS,4000,37684.156,37458.428,8.4,HFOC
206258:3236,150:150,10/29/12 09:25:41,STABLE BEAMS,4000,37665.640,37440.023,8.4,HFOC
206258:3236,151:151,10/29/12 09:26:04,STABLE BEAMS,4000,37644.837,37419.720,8.4,HFOC
206258:3236,152:152,10/29/12 09:26:27,STABLE BEAMS,4000,37625.874,37402.000,8.4,HFOC
206258:3236,153:153,10/29/12 09:26:51,STABLE BEAMS,4000,37601.843,37376.232,8.4,HFOC
206258:3236,154:154,10/29/12 09:27:14,STABLE BEAMS,4000,37558.565,37334.340,8.4,HFOC
206258:3236,155:155,10/29/12 09:27:37,STABLE BEAMS,4000,37537.861,37314.511,8.4,HFOC
206258:3236,156:156,10/29/12 09:28:01,STABLE BEAMS,4000,37532.873,37308.051,8.4,HFOC
206258:3236,157:157,10/29/12 09:28:24,STABLE BEAMS,4000,37519.388,37295.772,8.4,HFOC
206258:3236,158:158,10/29/12 09:28:47,STABLE BEAMS,4000,37495.752,37268.528,8.4,HFOC
206258:3236,159:159,10/29/12 09:29:11,STABLE BEAMS,4000,37480.682,37257.672,8.4,HFOC
206258:3236,160:160,10/29/12 09:29:34,STABLE BEAMS,4000,37459.506,37236.247,8.4,HFOC
206258:3236,161:161,10/29/12 09:29:57,STABLE BEAMS,4000,37437.899,37214.395,8.4,HFOC
206258:3236,162:162,10/29/12 09:30:21,STABLE BEAMS,4000,37417.662,37195.775,8.3,HFOC
206258:3236,163:163,10/29/12 09:30:44,STABLE BEAMS,4000,37387.069,37165.738,8.3,HFOC
206258:3236,164:164,10/29/12 09:31:07,STABLE BEAMS,4000,37365.380,37143.804,8.3,HFOC
206258:3236,165:165,10/29/12 09:31:31,STABLE BEAMS,4000,37349.417,37127.561,8.3,HFOC
206258:3236,166:166,10/29/12 09:31:54,STABLE BEAMS,4000,37331.755,37109.631,8.3,HFOC
206258:3236,167:167,10/29/12 09:32:17,STABLE BEAMS,4000,37313.728,37092.458,8.3,HFOC
206258:3236,168:168,10/29/12 09:32:41,STABLE BEAMS,4000,37300.271,37079.454,8.3,HFOC
206258:3236,169:169,10/29/12 09:33:04,STABLE BEAMS,4000,37284.962,37064.235,8.3,HFOC
206258:3236,170:170,10/29/12 09:33:27,STABLE BEAMS,4000,37260.752,37040.169,8.3,HFOC
206258:3236,171:171,10/29/12 09:33:51,STABLE BEAMS,4000,37208.098,36987.454,8.3,HFOC
206258:3236,172:172,10/29/12 09:34:14,STABLE BEAMS,4000,37212.762,36993.207,8.3,HFOC
206258:3236,173:173,10/29/12 09:34:37,STABLE BEAMS,4000,37197.840,36978.373,8.3,HFOC
206258:3236,174:174,10/29/12 09:35:01,STABLE BEAMS,4000,37183.589,36963.463,8.3,HFOC
206258:3236,175:175,10/29/12 09:35:24,STABLE BEAMS,4000,37158.398,36938.792,8.3,HFOC
206258:3236,176:176,10/29/12 09:35:47,STABLE BEAMS,4000,37141.174,36922.041,8.3,HFOC
206258:3236,177:177,10/29/12 09:36:11,STABLE BEAMS,4000,37125.250,36906.582,8.3,HFOC
206258:3236,178:178,10/29/12 09:36:34,STABLE BEAMS,4000,37106.529,36887.600,8.3,HFOC
206258:3236,179:179,10/29/12 09:36:57,STABLE BEAMS,4000,37089.219,36868.909,8.3,HFOC
206258:3236,180:180,10/29/12 09:37:21,STABLE BEAMS,4000,37080.973,36861.083,8.3,HFOC
206258:3236,181:181,10/29/12 09:37:44,STABLE BEAMS,4000,37057.654,36261.285,8.3,HFOC
206258:3236,182:182,10/29/12 09:38:07,STABLE BEAMS,4000,37040.518,36514.542,8.3,HFOC
206258:3236,183:183,10/29/12 09:38:31,STABLE BEAMS,4000,37031.588,36812.361,8.3,HFOC
206258:3236,184:184,10/29/12 09:38:54,STABLE BEAMS,4000,37008.545,36791.675,8.3,HFOC
206258:3236,185:185,10/29/12 09:39:17,STABLE BEAMS,4000,36987.366,36769.880,8.3,HFOC
206258:3236,186:186,10/29/12 09:39:41,STABLE BEAMS,4000,36974.877,36758.204,8.2,HFOC
206258:3236,187:187,10/29/12 09:40:04,STABLE BEAMS,4000,36953.965,36735.567,8.2,HFOC
206258:3236,188:188,10/29/12 09:40:27,STABLE BEAMS,4000,36935.784,36719.710,8.2,HFOC
206258:3236,189:189,10/29/12 09:40:51,STABLE BEAMS,4000,36912.644,36696.705,8.2,HFOC
206258:3236,190:190,10/29/12 09:41:14,STABLE BEAMS,4000,36891.197,36309.423,8.2,HFOC
206258:3236,191:191,10/29/12 09:41:37,STABLE BEAMS,4000,36867.670,36652.363,8.2,HFOC
206258:3236,192:192,10/29/12 09:42:01,STABLE BEAMS,4000,36843.864,36628.328,8.2,HFOC
206258:3236,193:193,10/29/12 09:42:24,STABLE BEAMS,4000,36822.258,36607.216,8.2,HFOC
206258:3236,194:194,10/29/12 09:42:47,STABLE BEAMS,4000,36808.198,36593.606,8.2,HFOC
206258:3236,195:195,10/29/12 09:43:11,STABLE BEAMS,4000,36792.038,36577.173,8.2,HFOC
206258:3236,196:196,10/29/12 09:43:34,STABLE BEAMS,4000,36778.849,36564.061,8.2,HFOC
206258:3236,197:197,10/29/12 09:43:57,STABLE BEAMS,4000,36762.112,36547.788,8.2,HFOC
206258:3236,198:198,10/29/12 09:44:21,STABLE BEAMS,4000,36742.989,36529.145,8.2,HFOC
206258:3236,199:199,10/29/12 09:44:44,STABLE BEAMS,4000,36728.782,36513.551,8.2,HFOC
206258:3236,200:200,10/29/12 09:45:07,STABLE BEAMS,4000,36710.012,32364.648,8.2,HFOC
206258:3236,201:201,10/29/12 09:45:31,STABLE BEAMS,4000,36693.488,36476.997,8.2,HFOC
206258:3236,202:202,10/29/12 09:45:54,STABLE BEAMS,4000,36670.303,36456.148,8.2,HFOC
206258:3236,203:203,10/29/12 09:46:17,STABLE BEAMS,4000,36654.501,36440.806,8.2,HFOC
206258:3236,204:204,10/29/12 09:46:41,STABLE BEAMS,4000,36637.323,36422.628,8.2,HFOC
206258:3236,205:205,10/29/12 09:47:04,STABLE BEAMS,4000,36621.100,36407.599,8.2,HFOC
206258:3236,206:206,10/29/12 09:47:27,STABLE BEAMS,4000,36603.535,35708.944,8.2,HFOC
206258:3236,207:207,10/29/12 09:47:51,STABLE BEAMS,4000,36585.844,36372.914,8.2,HFOC
206258:3236,208:208,10/29/12 09:48:14,STABLE BEAMS,4000,36567.612,36354.789,8.2,HFOC
206258:3236,209:209,10/29/12 09:48:37,STABLE BEAMS,4000,36545.448,36332.754,8.2,HFOC
206258:3236,210:210,10/29/12 09:49:01,STABLE BEAMS,4000,36525.862,36312.551,8.1,HFOC
206258:3236,211:211,10/29/12 09:49:24,STABLE BEAMS,4000,36499.134,36285.614,8.1,HFOC
206258:3236,212:212,10/29/12 09:49:47,STABLE BEAMS,4000,36455.515,36244.437,8.1,HFOC
206258:3236,213:213,10/29/12 09:50:11,STABLE BEAMS,4000,36453.437,32817.936,8.1,HFOC
206258:3236,214:214,10/29/12 09:50:34,STABLE BEAMS,4000,36431.535,36220.232,8.1,HFOC
206258:3236,215:215,10/29/12 09:50:57,STABLE BEAMS,4000,36402.283,36191.514,8.1,HFOC
206258:3236,216:216,10/29/12 09:51:21,STABLE BEAMS,4000,36368.890,36157.951,8.1,HFOC
206258:3236,217:217,10/29/12 09:51:44,STABLE BEAMS,4000,36352.690,36142.572,8.1,HFOC
206258:3236,218:218,10/29/12 09:52:07,STABLE BEAMS,4000,36343.488,36133.786,8.1,HFOC
206258:3236,219:219,10/29/12 09:52:31,STABLE BEAMS,4000,36333.887,31876.809,8.1,HFOC
206258:3236,220:220,10/29/12 09:52:54,STABLE BEAMS,4000,36311.612,36101.731,8.1,HFOC
206258:3236,221:221,10/29/12 09:53:17,STABLE BEAMS,4000,36295.959,36085.805,8.1,HFOC
206258:3236,222:222,10/29/12 09:53:41,STABLE BEAMS,4000,36277.209,36066.439,8.1,HFOC
206258:3236,223:223,10/29/12 09:54:04,STABLE BEAMS,4000,36258.486,31331.320,8.1,HFOC
206258:3236,226:226,10/29/12 09:55:14,STABLE BEAMS,4000,36207.604,34461.673,8.1,HFOC
206258:3236,227:227,10/29/12 09:55:37,STABLE BEAMS,4000,36178.460,35966.092,8.1,HFOC
206258:3236,228:228,10/29/12 09:56:01,STABLE BEAMS,4000,36168.999,35961.027,8.1,HFOC
206258:3236,229:229,10/29/12 09:56:24,STABLE BEAMS,4000,36145.526,35936.243,8.1,HFOC
206258:3236,230:230,10/29/12 09:56:47,STABLE BEAMS,4000,36119.753,35911.704,8.1,HFOC
206258:3236,231:231,10/29/12 09:57:11,STABLE BEAMS,4000,36104.956,35897.714,8.1,HFOC
206258:3236,232:232,10/29/12 09:57:34,STABLE BEAMS,4000,36086.480,35878.261,8.1,HFOC
206258:3236,233:233,10/29/12 09:57:57,STABLE BEAMS,4000,36069.048,35862.373,8.0,HFOC
206258:3236,234:234,10/29/12 09:58:21,STABLE BEAMS,4000,36047.314,35839.682,8.0,HFOC
206258:3236,235:235,10/29/12 09:58:44,STABLE BEAMS,4000,36026.044,35818.534,8.0,HFOC
206258:3236,236:236,10/29/12 09:59:07,STABLE BEAMS,4000,36007.493,35801.531,8.0,HFOC
206258:3236,237:237,10/29/12 09:59:31,STABLE BEAMS,4000,35992.540,35785.943,8.0,HFOC
206258:3236,238:238,10/29/12 09:59:54,STABLE BEAMS,4000,35974.166,35767.675,8.0,HFOC
206258:3236,239:239,10/29/12 10:00:17,STABLE BEAMS,4000,35950.821,35744.823,8.0,HFOC
206258:3236,240:240,10/29/12 10:00:41,STABLE BEAMS,4000,35937.168,35729.452,8.0,HFOC
206258:3236,241:241,10/29/12 10:01:04,STABLE BEAMS,4000,35914.057,35708.269,8.0,HFOC
206258:3236,242:242,10/29/12 10:01:27,STABLE BEAMS,4000,35896.118,35690.793,8.0,HFOC
206258:3236,243:243,10/29/12 10:01:51,STABLE BEAMS,4000,35877.361,35672.501,8.0,HFOC
206258:3236,244:244,10/29/12 10:02:14,STABLE BEAMS,4000,35859.698,35653.864,8.0,HFOC
206258:3236,245:245,10/29/12 10:02:37,STABLE BEAMS,4000,35842.335,35636.958,8.0,HFOC
206258:3236,246:246,10/29/12 10:03:01,STABLE BEAMS,4000,35822.271,35617.725,8.0,HFOC
206258:3236,247:247,10/29/12 10:03:24,STABLE BEAMS,4000,35800.733,35593.804,8.0,HFOC
206258:3236,248:248,10/29/12 10:03:47,STABLE BEAMS,4000,35785.535,35580.841,8.0,HFOC
206258:3236,249:249,10/29/12 10:04:11,STABLE BEAMS,4000,35772.821,35568.915,8.0,HFOC
206302:3238,1:1,10/29/12 21:18:22,STABLE BEAMS,4000,144269.182,139006.243,32.2,HFOC
206302:3238,2:2,10/29/12 21:18:45,STABLE BEAMS,4000,144130.331,141899.193,32.2,HFOC
206302:3238,3:3,10/29/12 21:19:09,STABLE BEAMS,4000,144026.092,141822.493,32.1,HFOC
206302:3238,4:4,10/29/12 21:19:32,STABLE BEAMS,4000,143898.748,141701.414,32.1,HFOC
206302:3238,5:5,10/29/12 21:19:55,STABLE BEAMS,4000,143665.504,141483.225,32.0,HFOC
206302:3238,6:6,10/29/12 21:20:19,STABLE BEAMS,4000,143376.179,141225.536,32.0,HFOC
206302:3238,7:7,10/29/12 21:20:42,STABLE BEAMS,4000,143322.239,141169.539,32.0,HFOC
206302:3238,8:8,10/29/12 21:21:05,STABLE BEAMS,4000,143302.946,141170.598,32.0,HFOC
206302:3238,11:11,10/29/12 21:22:15,STABLE BEAMS,4000,143059.048,140927.468,31.9,HFOC
206302:3238,12:12,10/29/12 21:22:39,STABLE BEAMS,4000,142894.450,140808.191,31.9,HFOC
206302:3238,13:13,10/29/12 21:23:02,STABLE BEAMS,4000,142744.238,140645.898,31.8,HFOC
206302:3238,14:14,10/29/12 21:23:25,STABLE BEAMS,4000,142652.543,140549.845,31.8,HFOC
206302:3238,15:15,10/29/12 21:23:49,STABLE BEAMS,4000,142544.560,140379.308,31.8,HFOC
206302:3238,16:16,10/29/12 21:24:12,STABLE BEAMS,4000,142440.641,138765.672,31.8,HFOC
206302:3238,17:17,10/29/12 21:24:35,STABLE BEAMS,4000,142334.980,140273.969,31.8,HFOC
206302:3238,18:18,10/29/12 21:24:59,STABLE BEAMS,4000,142204.710,140142.742,31.7,HFOC
206302:3238,19:19,10/29/12 21:25:22,STABLE BEAMS,4000,142115.724,140053.625,31.7,HFOC
206302:3238,20:20,10/29/12 21:25:45,STABLE BEAMS,4000,141995.881,139932.680,31.7,HFOC
206302:3238,21:21,10/29/12 21:26:09,STABLE BEAMS,4000,141859.886,139808.592,31.6,HFOC
206302:3238,22:22,10/29/12 21:26:32,STABLE BEAMS,4000,141738.016,139705.493,31.6,HFOC
206302:3238,23:23,10/29/12 21:26:55,STABLE BEAMS,4000,141635.269,139614.134,31.6,HFOC
206302:3238,24:24,10/29/12 21:27:19,STABLE BEAMS,4000,141511.009,139437.873,31.6,HFOC
206302:3238,25:25,10/29/12 21:27:42,STABLE BEAMS,4000,141379.738,139356.594,31.5,HFOC
206302:3238,26:26,10/29/12 21:28:05,STABLE BEAMS,4000,141239.544,139225.468,31.5,HFOC
206302:3238,27:27,10/29/12 21:28:29,STABLE BEAMS,4000,141132.858,139096.311,31.5,HFOC
206302:3238,28:28,10/29/12 21:28:52,STABLE BEAMS,4000,141025.182,139018.394,31.5,HFOC
206302:3238,29:29,10/29/12 21:29:15,STABLE BEAMS,4000,140899.932,138952.695,31.4,HFOC
206302:3238,30:30,10/29/12 21:29:39,STABLE BEAMS,4000,140817.286,139014.825,31.4,HFOC
206302:3238,31:31,10/29/12 21:30:02,STABLE BEAMS,4000,140726.456,138954.710,31.4,HFOC
206302:3238,32:32,10/29/12 21:30:25,STABLE BEAMS,4000,140590.609,138803.703,31.4,HFOC
206302:3238,33:33,10/29/12 21:30:49,STABLE BEAMS,4000,140480.919,138664.501,31.3,HFOC
206302:3238,36:36,10/29/12 21:31:59,STABLE BEAMS,4000,140194.167,138155.744,31.3,HFOC
206302:3238,37:37,10/29/12 21:32:22,STABLE BEAMS,4000,140054.951,137991.941,31.2,HFOC
206302:3238,38:38,10/29/12 21:32:45,STABLE BEAMS,4000,139910.067,137837.999,31.2,HFOC
206302:3238,39:39,10/29/12 21:33:09,STABLE BEAMS,4000,139749.441,137359.725,31.2,HFOC
206302:3238,40:40,10/29/12 21:33:32,STABLE BEAMS,4000,139624.134,137277.052,31.1,HFOC
206302:3238,41:41,10/29/12 21:33:55,STABLE BEAMS,4000,139504.985,137136.190,31.1,HFOC
206302:3238,42:42,10/29/12 21:34:19,STABLE BEAMS,4000,139357.141,137013.154,31.1,HFOC
206302:3238,43:43,10/29/12 21:34:42,STABLE BEAMS,4000,139229.171,136892.906,31.1,HFOC
206302:3238,44:44,10/29/12 21:35:05,STABLE BEAMS,4000,139105.776,136217.941,31.0,HFOC
206302:3238,47:47,10/29/12 21:36:15,STABLE BEAMS,4000,138707.979,136466.458,30.9,HFOC
206302:3238,48:48,10/29/12 21:36:39,STABLE BEAMS,4000,138538.578,136313.648,30.9,HFOC
206302:3238,49:49,10/29/12 21:37:02,STABLE BEAMS,4000,138411.177,136150.922,30.9,HFOC
206302:3238,50:50,10/29/12 21:37:25,STABLE BEAMS,4000,138299.244,136068.477,30.9,HFOC
206302:3238,51:51,10/29/12 21:37:49,STABLE BEAMS,4000,138160.848,135928.168,30.8,HFOC
206302:3238,52:52,10/29/12 21:38:12,STABLE BEAMS,4000,138039.877,135805.012,30.8,HFOC
206302:3238,53:53,10/29/12 21:38:35,STABLE BEAMS,4000,137888.619,135736.178,30.8,HFOC
206302:3238,54:54,10/29/12 21:38:59,STABLE BEAMS,4000,137745.272,135548.234,30.7,HFOC
206302:3238,55:55,10/29/12 21:39:22,STABLE BEAMS,4000,137603.426,135411.404,30.7,HFOC
206302:3238,56:56,10/29/12 21:39:45,STABLE BEAMS,4000,137481.375,135294.046,30.7,HFOC
206302:3238,57:57,10/29/12 21:40:09,STABLE BEAMS,4000,137370.000,135222.907,30.6,HFOC
206302:3238,58:58,10/29/12 21:40:32,STABLE BEAMS,4000,137187.304,135027.976,30.6,HFOC
206302:3238,59:59,10/29/12 21:40:55,STABLE BEAMS,4000,137033.098,134857.012,30.6,HFOC
206302:3238,60:60,10/29/12 21:41:19,STABLE BEAMS,4000,136941.767,134842.449,30.5,HFOC
206302:3238,61:61,10/29/12 21:41:42,STABLE BEAMS,4000,136816.232,134662.745,30.5,HFOC
206302:3238,62:62,10/29/12 21:42:05,STABLE BEAMS,4000,136696.252,134589.763,30.5,HFOC
206302:3238,63:63,10/29/12 21:42:29,STABLE BEAMS,4000,136533.441,134451.306,30.5,HFOC
206302:3238,64:64,10/29/12 21:42:52,STABLE BEAMS,4000,136015.197,133902.881,30.3,HFOC
206302:3238,65:65,10/29/12 21:43:15,STABLE BEAMS,4000,136063.458,133999.375,30.4,HFOC
206302:3238,66:66,10/29/12 21:43:39,STABLE BEAMS,4000,135816.805,133775.479,30.3,HFOC
206302:3238,67:67,10/29/12 21:44:02,STABLE BEAMS,4000,135701.595,133662.000,30.3,HFOC
206302:3238,68:68,10/29/12 21:44:25,STABLE BEAMS,4000,135705.874,133630.932,30.3,HFOC
206302:3238,69:69,10/29/12 21:44:49,STABLE BEAMS,4000,135697.565,133628.177,30.3,HFOC
206302:3238,70:70,10/29/12 21:45:12,STABLE BEAMS,4000,135622.454,133588.117,30.3,HFOC
206302:3238,71:71,10/29/12 21:45:35,STABLE BEAMS,4000,135535.938,133688.583,30.2,HFOC
206302:3238,72:72,10/29/12 21:45:59,STABLE BEAMS,4000,135388.060,133564.383,30.2,HFOC
206302:3238,73:73,10/29/12 21:46:22,STABLE BEAMS,4000,135214.584,133416.230,30.2,HFOC
206302:3238,74:74,10/29/12 21:46:45,STABLE BEAMS,4000,135089.891,133312.109,30.1,HFOC
206302:3238,75:75,10/29/12 21:47:09,STABLE BEAMS,4000,134998.618,133203.136,30.1,HFOC
206302:3238,76:76,10/29/12 21:47:32,STABLE BEAMS,4000,135154.622,133361.120,30.2,HFOC
206302:3238,77:77,10/29/12 21:47:55,STABLE BEAMS,4000,135267.056,133488.294,30.2,HFOC
206302:3238,78:78,10/29/12 21:48:19,STABLE BEAMS,4000,135219.125,132107.733,30.2,HFOC
206302:3238,79:79,10/29/12 21:48:42,STABLE BEAMS,4000,135110.949,133330.186,30.1,HFOC
206302:3238,80:80,10/29/12 21:49:05,STABLE BEAMS,4000,134976.604,133097.730,30.1,HFOC
206302:3238,81:81,10/29/12 21:49:29,STABLE BEAMS,4000,134902.791,132923.767,30.1,HFOC
206302:3238,82:82,10/29/12 21:49:52,STABLE BEAMS,4000,134783.676,132834.704,30.1,HFOC
206302:3238,84:84,10/29/12 21:50:39,STABLE BEAMS,4000,134576.952,132614.820,30.0,HFOC
206302:3238,85:85,10/29/12 21:51:02,STABLE BEAMS,4000,134455.105,132506.851,30.0,HFOC
206302:3238,86:86,10/29/12 21:51:25,STABLE BEAMS,4000,134332.519,132364.547,30.0,HFOC
206302:3238,87:87,10/29/12 21:51:49,STABLE BEAMS,4000,134176.753,132243.266,29.9,HFOC
206302:3238,88:88,10/29/12 21:52:12,STABLE BEAMS,4000,134053.279,132102.804,29.9,HFOC
206302:3238,89:89,10/29/12 21:52:35,STABLE BEAMS,4000,133914.393,132026.200,29.9,HFOC
206302:3238,90:90,10/29/12 21:52:59,STABLE BEAMS,4000,133790.054,131878.194,29.8,HFOC
206302:3238,91:91,10/29/12 21:53:22,STABLE BEAMS,4000,133675.253,131753.003,29.8,HFOC
206302:3238,92:92,10/29/12 21:53:45,STABLE BEAMS,4000,133569.068,131685.744,29.8,HFOC
206302:3238,93:93,10/29/12 21:54:09,STABLE BEAMS,4000,133460.709,131576.244,29.8,HFOC
206302:3238,94:94,10/29/12 21:54:32,STABLE BEAMS,4000,133364.302,131475.863,29.8,HFOC
206302:3238,95:95,10/29/12 21:54:55,STABLE BEAMS,4000,133232.245,131324.360,29.7,HFOC
206302:3238,96:96,10/29/12 21:55:19,STABLE BEAMS,4000,133103.513,131233.408,29.7,HFOC
206302:3238,97:97,10/29/12 21:55:42,STABLE BEAMS,4000,133057.028,131182.254,29.7,HFOC
206302:3238,98:98,10/29/12 21:56:05,STABLE BEAMS,4000,132941.475,131056.365,29.7,HFOC
206302:3238,99:99,10/29/12 21:56:29,STABLE BEAMS,4000,132800.620,130934.772,29.6,HFOC
206302:3238,100:100,10/29/12 21:56:52,STABLE BEAMS,4000,132684.841,130829.906,29.6,HFOC
206302:3238,101:101,10/29/12 21:57:15,STABLE BEAMS,4000,132546.091,130701.050,29.6,HFOC
206302:3238,102:102,10/29/12 21:57:39,STABLE BEAMS,4000,132422.697,130587.318,29.5,HFOC
206302:3238,103:103,10/29/12 21:58:02,STABLE BEAMS,4000,132298.073,117360.297,29.5,HFOC
206302:3238,104:104,10/29/12 21:58:25,STABLE BEAMS,4000,132178.218,130359.446,29.5,HFOC
206302:3238,105:105,10/29/12 21:58:49,STABLE BEAMS,4000,132064.897,130238.439,29.5,HFOC
206302:3238,106:106,10/29/12 21:59:12,STABLE BEAMS,4000,131955.582,130135.914,29.4,HFOC
206302:3238,107:107,10/29/12 21:59:35,STABLE BEAMS,4000,131857.456,130035.186,29.4,HFOC
206302:3238,108:108,10/29/12 21:59:59,STABLE BEAMS,4000,131760.605,129959.437,29.4,HFOC
206302:3238,110:110,10/29/12 22:00:45,STABLE BEAMS,4000,131547.097,129754.110,29.3,HFOC
206302:3238,111:111,10/29/12 22:01:09,STABLE BEAMS,4000,131431.784,129657.455,29.3,HFOC
206302:3238,112:112,10/29/12 22:01:32,STABLE BEAMS,4000,131298.669,129545.832,29.3,HFOC
206302:3238,113:113,10/29/12 22:01:55,STABLE BEAMS,4000,131190.333,129536.023,29.3,HFOC
206302:3238,114:114,10/29/12 22:02:19,STABLE BEAMS,4000,131082.259,129460.771,29.2,HFOC
206302:3238,115:115,10/29/12 22:02:42,STABLE BEAMS,4000,130950.134,129331.590,29.2,HFOC
206302:3238,116:116,10/29/12 22:03:05,STABLE BEAMS,4000,130831.873,129230.491,29.2,HFOC
206302:3238,117:117,10/29/12 22:03:29,STABLE BEAMS,4000,130728.898,129131.391,29.2,HFOC
206302:3238,118:118,10/29/12 22:03:52,STABLE BEAMS,4000,130615.383,115701.719,29.1,HFOC
206302:3238,119:119,10/29/12 22:04:15,STABLE BEAMS,4000,130494.174,128903.450,29.1,HFOC
206302:3238,120:120,10/29/12 22:04:39,STABLE BEAMS,4000,130392.314,128802.832,29.1,HFOC
206302:3238,121:121,10/29/12 22:05:02,STABLE BEAMS,4000,130265.482,128660.611,29.1,HFOC
206302:3238,122:122,10/29/12 22:05:25,STABLE BEAMS,4000,130167.663,128545.774,29.0,HFOC
206302:3238,123:123,10/29/12 22:05:49,STABLE BEAMS,4000,130049.914,128341.058,29.0,HFOC
206302:3238,124:124,10/29/12 22:06:12,STABLE BEAMS,4000,129923.151,128231.551,29.0,HFOC
206302:3238,125:125,10/29/12 22:06:35,STABLE BEAMS,4000,129719.090,128014.581,28.9,HFOC
206302:3238,126:126,10/29/12 22:06:59,STABLE BEAMS,4000,129653.347,127947.109,28.9,HFOC
206302:3238,127:127,10/29/12 22:07:22,STABLE BEAMS,4000,129584.837,127972.802,28.9,HFOC
206302:3238,128:128,10/29/12 22:07:45,STABLE BEAMS,4000,129495.157,127919.201,28.9,HFOC
206302:3238,129:129,10/29/12 22:08:09,STABLE BEAMS,4000,129363.749,127788.098,28.9,HFOC
206302:3238,130:130,10/29/12 22:08:32,STABLE BEAMS,4000,129248.572,127705.344,28.8,HFOC
206302:3238,131:131,10/29/12 22:08:55,STABLE BEAMS,4000,129120.716,127579.014,28.8,HFOC
206302:3238,132:132,10/29/12 22:09:19,STABLE BEAMS,4000,129010.251,127471.159,28.8,HFOC
206302:3238,133:133,10/29/12 22:09:42,STABLE BEAMS,4000,128863.330,127329.856,28.7,HFOC
206302:3238,134:134,10/29/12 22:10:05,STABLE BEAMS,4000,128728.758,127167.278,28.7,HFOC
206302:3238,135:135,10/29/12 22:10:28,STABLE BEAMS,4000,128605.955,127079.402,28.7,HFOC
206302:3238,136:136,10/29/12 22:10:52,STABLE BEAMS,4000,128499.087,126973.803,28.7,HFOC
206302:3238,137:137,10/29/12 22:11:15,STABLE BEAMS,4000,128400.130,126865.749,28.6,HFOC
206302:3238,138:138,10/29/12 22:11:38,STABLE BEAMS,4000,128261.893,126725.316,28.6,HFOC
206302:3238,139:139,10/29/12 22:12:02,STABLE BEAMS,4000,128125.785,126619.026,28.6,HFOC
206302:3238,140:140,10/29/12 22:12:25,STABLE BEAMS,4000,128030.869,126514.983,28.6,HFOC
206302:3238,141:141,10/29/12 22:12:48,STABLE BEAMS,4000,127930.045,126415.353,28.5,HFOC
206302:3238,142:142,10/29/12 22:13:12,STABLE BEAMS,4000,127794.357,126292.774,28.5,HFOC
206302:3238,143:143,10/29/12 22:13:35,STABLE BEAMS,4000,127691.394,126197.405,28.5,HFOC
206302:3238,144:144,10/29/12 22:13:58,STABLE BEAMS,4000,127603.432,126098.988,28.5,HFOC
206302:3238,145:145,10/29/12 22:14:22,STABLE BEAMS,4000,127487.288,126000.786,28.4,HFOC
206302:3238,146:146,10/29/12 22:14:45,STABLE BEAMS,4000,127342.427,125849.973,28.4,HFOC
206302:3238,147:147,10/29/12 22:15:08,STABLE BEAMS,4000,127257.709,125770.066,28.4,HFOC
206302:3238,148:148,10/29/12 22:15:32,STABLE BEAMS,4000,127186.877,125706.422,28.4,HFOC
206302:3238,149:149,10/29/12 22:15:55,STABLE BEAMS,4000,127116.171,125639.081,28.4,HFOC
206302:3238,151:151,10/29/12 22:16:42,STABLE BEAMS,4000,126931.631,125460.493,28.3,HFOC
206302:3238,152:152,10/29/12 22:17:05,STABLE BEAMS,4000,126951.391,125472.407,28.3,HFOC
206302:3238,153:153,10/29/12 22:17:28,STABLE BEAMS,4000,127044.144,125576.784,28.3,HFOC
206302:3238,154:154,10/29/12 22:17:52,STABLE BEAMS,4000,127102.990,125603.175,28.4,HFOC
206302:3238,155:155,10/29/12 22:18:15,STABLE BEAMS,4000,127044.975,124321.131,28.3,HFOC
206302:3238,156:156,10/29/12 22:18:38,STABLE BEAMS,4000,126933.589,125466.237,28.3,HFOC
206302:3238,157:157,10/29/12 22:19:02,STABLE BEAMS,4000,126843.020,123944.658,28.3,HFOC
206302:3238,158:158,10/29/12 22:19:25,STABLE BEAMS,4000,126753.044,125245.950,28.3,HFOC
206302:3238,159:159,10/29/12 22:19:48,STABLE BEAMS,4000,126658.196,125088.901,28.3,HFOC
206302:3238,160:160,10/29/12 22:20:12,STABLE BEAMS,4000,126559.911,124985.505,28.2,HFOC
206302:3238,161:161,10/29/12 22:20:35,STABLE BEAMS,4000,126458.984,124892.158,28.2,HFOC
206302:3238,162:162,10/29/12 22:20:58,STABLE BEAMS,4000,126348.736,124774.431,28.2,HFOC
206302:3238,163:163,10/29/12 22:21:22,STABLE BEAMS,4000,126234.755,124685.854,28.2,HFOC
206302:3238,164:164,10/29/12 22:21:45,STABLE BEAMS,4000,126135.513,124600.444,28.1,HFOC
206302:3238,165:165,10/29/12 22:22:08,STABLE BEAMS,4000,126032.857,124482.653,28.1,HFOC
206302:3238,166:166,10/29/12 22:22:32,STABLE BEAMS,4000,125923.258,124389.512,28.1,HFOC
206302:3238,167:167,10/29/12 22:22:55,STABLE BEAMS,4000,125753.594,124230.718,28.1,HFOC
206302:3238,168:168,10/29/12 22:23:18,STABLE BEAMS,4000,125649.174,124125.050,28.0,HFOC
206302:3238,169:169,10/29/12 22:23:42,STABLE BEAMS,4000,125541.407,124034.910,28.0,HFOC
206302:3238,170:170,10/29/12 22:24:05,STABLE BEAMS,4000,125438.842,123916.014,28.0,HFOC
206302:3238,171:171,10/29/12 22:24:28,STABLE BEAMS,4000,125326.340,123801.119,28.0,HFOC
206302:3238,172:172,10/29/12 22:24:52,STABLE BEAMS,4000,125209.399,123690.609,27.9,HFOC
206302:3238,173:173,10/29/12 22:25:15,STABLE BEAMS,4000,125089.943,123590.115,27.9,HFOC
206302:3238,174:174,10/29/12 22:25:38,STABLE BEAMS,4000,124963.509,123446.452,27.9,HFOC
206302:3238,175:175,10/29/12 22:26:02,STABLE BEAMS,4000,124875.240,123370.494,27.9,HFOC
206302:3238,176:176,10/29/12 22:26:25,STABLE BEAMS,4000,124750.810,123268.770,27.8,HFOC
206302:3238,177:177,10/29/12 22:26:48,STABLE BEAMS,4000,124636.123,123139.243,27.8,HFOC
206302:3238,178:178,10/29/12 22:27:12,STABLE BEAMS,4000,124514.276,123040.027,27.8,HFOC
206302:3238,179:179,10/29/12 22:27:35,STABLE BEAMS,4000,124410.379,122929.896,27.8,HFOC
206302:3238,180:180,10/29/12 22:27:58,STABLE BEAMS,4000,124296.409,122811.067,27.7,HFOC
206302:3238,181:181,10/29/12 22:28:22,STABLE BEAMS,4000,124189.132,122716.248,27.7,HFOC
206302:3238,182:182,10/29/12 22:28:45,STABLE BEAMS,4000,124056.244,122576.253,27.7,HFOC
206302:3238,183:183,10/29/12 22:29:08,STABLE BEAMS,4000,123902.994,122450.851,27.6,HFOC
206302:3238,184:184,10/29/12 22:29:32,STABLE BEAMS,4000,123779.702,122290.632,27.6,HFOC
206302:3238,185:185,10/29/12 22:29:55,STABLE BEAMS,4000,123634.123,122167.823,27.6,HFOC
206302:3238,186:186,10/29/12 22:30:18,STABLE BEAMS,4000,123596.494,122173.898,27.6,HFOC
206302:3238,189:189,10/29/12 22:31:28,STABLE BEAMS,4000,123340.223,121961.279,27.5,HFOC
206302:3238,190:190,10/29/12 22:31:52,STABLE BEAMS,4000,123242.302,121885.404,27.5,HFOC
206302:3238,191:191,10/29/12 22:32:15,STABLE BEAMS,4000,123149.002,121806.678,27.5,HFOC
206302:3238,192:192,10/29/12 22:32:38,STABLE BEAMS,4000,123048.679,121687.761,27.4,HFOC
206302:3238,193:193,10/29/12 22:33:02,STABLE BEAMS,4000,122981.660,118041.487,27.4,HFOC
206302:3238,194:194,10/29/12 22:33:25,STABLE BEAMS,4000,122888.759,121551.729,27.4,HFOC
206302:3238,195:195,10/29/12 22:33:48,STABLE BEAMS,4000,122798.350,121457.392,27.4,HFOC
206302:3238,196:196,10/29/12 22:34:12,STABLE BEAMS,4000,122738.058,121354.800,27.4,HFOC
206302:3238,197:197,10/29/12 22:34:35,STABLE BEAMS,4000,122659.009,121252.110,27.4,HFOC
206302:3238,198:198,10/29/12 22:34:58,STABLE BEAMS,4000,122569.567,121174.726,27.3,HFOC
206302:3238,199:199,10/29/12 22:35:22,STABLE BEAMS,4000,122485.885,121090.771,27.3,HFOC
206302:3238,200:200,10/29/12 22:35:45,STABLE BEAMS,4000,122394.486,120996.741,27.3,HFOC
206302:3238,201:201,10/29/12 22:36:08,STABLE BEAMS,4000,122303.144,120899.104,27.3,HFOC
206302:3238,202:202,10/29/12 22:36:32,STABLE BEAMS,4000,122217.766,120822.039,27.3,HFOC
206302:3238,203:203,10/29/12 22:36:55,STABLE BEAMS,4000,122143.372,120768.037,27.2,HFOC
206302:3238,204:204,10/29/12 22:37:18,STABLE BEAMS,4000,122064.277,120678.847,27.2,HFOC
206302:3238,205:205,10/29/12 22:37:42,STABLE BEAMS,4000,121944.103,120572.232,27.2,HFOC
206302:3238,206:206,10/29/12 22:38:05,STABLE BEAMS,4000,121884.790,120489.210,27.2,HFOC
206302:3238,207:207,10/29/12 22:38:28,STABLE BEAMS,4000,121815.860,120442.995,27.2,HFOC
206302:3238,208:208,10/29/12 22:38:52,STABLE BEAMS,4000,121696.153,120305.166,27.1,HFOC
206302:3238,209:209,10/29/12 22:39:15,STABLE BEAMS,4000,121589.593,120230.221,27.1,HFOC
206302:3238,210:210,10/29/12 22:39:38,STABLE BEAMS,4000,121448.408,120091.829,27.1,HFOC
206302:3238,211:211,10/29/12 22:40:02,STABLE BEAMS,4000,121317.706,119967.440,27.1,HFOC
206302:3238,212:212,10/29/12 22:40:25,STABLE BEAMS,4000,121207.753,119849.015,27.0,HFOC
206302:3238,213:213,10/29/12 22:40:48,STABLE BEAMS,4000,121122.717,119777.043,27.0,HFOC
206302:3238,214:214,10/29/12 22:41:12,STABLE BEAMS,4000,121071.224,119697.065,27.0,HFOC
206302:3238,215:215,10/29/12 22:41:35,STABLE BEAMS,4000,120961.101,119608.756,27.0,HFOC
206302:3238,216:216,10/29/12 22:41:58,STABLE BEAMS,4000,120913.728,119546.194,27.0,HFOC
206302:3238,217:217,10/29/12 22:42:22,STABLE BEAMS,4000,120785.985,119442.845,26.9,HFOC
206302:3238,218:218,10/29/12 22:42:45,STABLE BEAMS,4000,120820.826,119465.217,27.0,HFOC
206302:3238,219:219,10/29/12 22:43:08,STABLE BEAMS,4000,120973.416,119614.885,27.0,HFOC
206302:3238,220:220,10/29/12 22:43:32,STABLE BEAMS,4000,121077.211,119733.254,27.0,HFOC
206302:3238,221:221,10/29/12 22:43:55,STABLE BEAMS,4000,121052.694,119696.903,27.0,HFOC
206302:3238,222:222,10/29/12 22:44:18,STABLE BEAMS,4000,120968.010,119624.055,27.0,HFOC
206302:3238,223:223,10/29/12 22:44:42,STABLE BEAMS,4000,120875.882,119523.281,27.0,HFOC
206302:3238,224:224,10/29/12 22:45:05,STABLE BEAMS,4000,120779.885,119430.773,26.9,HFOC
206302:3238,225:225,10/29/12 22:45:28,STABLE BEAMS,4000,120690.921,119362.114,26.9,HFOC
206302:3238,226:226,10/29/12 22:45:52,STABLE BEAMS,4000,120601.605,119241.219,26.9,HFOC
206302:3238,227:227,10/29/12 22:46:15,STABLE BEAMS,4000,120499.700,119175.408,26.9,HFOC
206302:3238,228:228,10/29/12 22:46:38,STABLE BEAMS,4000,120426.603,119113.953,26.9,HFOC
206302:3238,229:229,10/29/12 22:47:02,STABLE BEAMS,4000,120330.731,119054.022,26.8,HFOC
206302:3238,231:231,10/29/12 22:47:48,STABLE BEAMS,4000,120167.590,118898.620,26.8,HFOC
206302:3238,232:232,10/29/12 22:48:12,STABLE BEAMS,4000,120078.012,117629.621,26.8,HFOC
206302:3238,234:234,10/29/12 22:48:58,STABLE BEAMS,4000,119933.173,118671.476,26.8,HFOC
206302:3238,235:235,10/29/12 22:49:22,STABLE BEAMS,4000,119838.792,118569.699,26.7,HFOC
206302:3238,236:236,10/29/12 22:49:45,STABLE BEAMS,4000,119756.020,118505.767,26.7,HFOC
206302:3238,237:237,10/29/12 22:50:08,STABLE BEAMS,4000,119671.086,118407.359,26.7,HFOC
206302:3238,238:238,10/29/12 22:50:32,STABLE BEAMS,4000,119590.227,118271.147,26.7,HFOC
206302:3238,239:239,10/29/12 22:50:55,STABLE BEAMS,4000,119504.849,118217.782,26.7,HFOC
206302:3238,240:240,10/29/12 22:51:18,STABLE BEAMS,4000,119427.313,118138.692,26.6,HFOC
206302:3238,241:241,10/29/12 22:51:42,STABLE BEAMS,4000,119288.769,117987.328,26.6,HFOC
206302:3238,243:243,10/29/12 22:52:28,STABLE BEAMS,4000,119121.097,117827.442,26.6,HFOC
206302:3238,244:244,10/29/12 22:52:52,STABLE BEAMS,4000,119090.138,117789.673,26.6,HFOC
206302:3238,245:245,10/29/12 22:53:15,STABLE BEAMS,4000,119003.473,117705.146,26.5,HFOC
206302:3238,246:246,10/29/12 22:53:38,STABLE BEAMS,4000,118916.331,117649.872,26.5,HFOC
206302:3238,247:247,10/29/12 22:54:02,STABLE BEAMS,4000,118840.491,117552.261,26.5,HFOC
206302:3238,248:248,10/29/12 22:54:25,STABLE BEAMS,4000,118771.640,117469.903,26.5,HFOC
206302:3238,249:249,10/29/12 22:54:48,STABLE BEAMS,4000,118670.635,117393.739,26.5,HFOC
206302:3238,250:250,10/29/12 22:55:12,STABLE BEAMS,4000,118579.941,117315.879,26.5,HFOC
206302:3238,251:251,10/29/12 22:55:35,STABLE BEAMS,4000,118495.986,117237.559,26.4,HFOC
206302:3238,252:252,10/29/12 22:55:58,STABLE BEAMS,4000,118413.772,117152.666,26.4,HFOC
206302:3238,253:253,10/29/12 22:56:22,STABLE BEAMS,4000,118317.194,117060.666,26.4,HFOC
206302:3238,254:254,10/29/12 22:56:45,STABLE BEAMS,4000,118233.546,116979.088,26.4,HFOC
206302:3238,255:255,10/29/12 22:57:08,STABLE BEAMS,4000,118135.022,116859.163,26.4,HFOC
206302:3238,256:256,10/29/12 22:57:32,STABLE BEAMS,4000,118041.221,116780.541,26.3,HFOC
206302:3238,257:257,10/29/12 22:57:55,STABLE BEAMS,4000,117948.103,116678.981,26.3,HFOC
206302:3238,258:258,10/29/12 22:58:18,STABLE BEAMS,4000,117880.094,116632.923,26.3,HFOC
206302:3238,259:259,10/29/12 22:58:42,STABLE BEAMS,4000,117764.929,116526.042,26.3,HFOC
206302:3238,260:260,10/29/12 22:59:05,STABLE BEAMS,4000,117695.600,116452.734,26.3,HFOC
206302:3238,261:261,10/29/12 22:59:28,STABLE BEAMS,4000,117632.679,116402.241,26.2,HFOC
206302:3238,262:262,10/29/12 22:59:52,STABLE BEAMS,4000,117540.369,116303.845,26.2,HFOC
206302:3238,263:263,10/29/12 23:00:15,STABLE BEAMS,4000,117459.385,116228.410,26.2,HFOC
206302:3238,264:264,10/29/12 23:00:38,STABLE BEAMS,4000,117381.735,116145.706,26.2,HFOC
206302:3238,265:265,10/29/12 23:01:01,STABLE BEAMS,4000,117300.682,116069.025,26.2,HFOC
206302:3238,266:266,10/29/12 23:01:25,STABLE BEAMS,4000,117224.148,115980.400,26.2,HFOC
206302:3238,267:267,10/29/12 23:01:48,STABLE BEAMS,4000,117137.894,115905.603,26.1,HFOC
206302:3238,268:268,10/29/12 23:02:11,STABLE BEAMS,4000,117064.502,115844.689,26.1,HFOC
206302:3238,269:269,10/29/12 23:02:35,STABLE BEAMS,4000,116982.766,115767.315,26.1,HFOC
206302:3238,270:270,10/29/12 23:02:58,STABLE BEAMS,4000,116902.635,115703.214,26.1,HFOC
206302:3238,271:271,10/29/12 23:03:21,STABLE BEAMS,4000,116827.683,115657.070,26.1,HFOC
206302:3238,272:272,10/29/12 23:03:45,STABLE BEAMS,4000,116755.008,115576.950,26.0,HFOC
206302:3238,273:273,10/29/12 23:04:08,STABLE BEAMS,4000,116678.348,115499.897,26.0,HFOC
206302:3238,274:274,10/29/12 23:04:31,STABLE BEAMS,4000,116595.486,115423.701,26.0,HFOC
206302:3238,275:275,10/29/12 23:04:55,STABLE BEAMS,4000,116506.010,115325.804,26.0,HFOC
206302:3238,276:276,10/29/12 23:05:18,STABLE BEAMS,4000,116438.764,5603.036,26.0,HFOC
206303:3238,1:1,10/29/12 23:12:05,STABLE BEAMS,4000,115054.914,111445.642,25.7,HFOC
206303:3238,2:2,10/29/12 23:12:29,STABLE BEAMS,4000,114967.863,113805.538,25.6,HFOC
206303:3238,3:3,10/29/12 23:12:52,STABLE BEAMS,4000,114895.962,113733.215,25.6,HFOC
206303:3238,4:4,10/29/12 23:13:15,STABLE BEAMS,4000,114821.613,113652.729,25.6,HFOC
206303:3238,5:5,10/29/12 23:13:39,STABLE BEAMS,4000,114748.778,113597.848,25.6,HFOC
206303:3238,6:6,10/29/12 23:14:02,STABLE BEAMS,4000,114610.598,113454.177,25.6,HFOC
206303:3238,7:7,10/29/12 23:14:25,STABLE BEAMS,4000,114518.823,113357.602,25.5,HFOC
206303:3238,8:8,10/29/12 23:14:49,STABLE BEAMS,4000,114449.369,113301.442,25.5,HFOC
206303:3238,9:9,10/29/12 23:15:12,STABLE BEAMS,4000,114412.548,113274.143,25.5,HFOC
206303:3238,10:10,10/29/12 23:15:35,STABLE BEAMS,4000,114394.689,113238.159,25.5,HFOC
206303:3238,11:11,10/29/12 23:15:59,STABLE BEAMS,4000,114288.185,113136.160,25.5,HFOC
206303:3238,12:12,10/29/12 23:16:22,STABLE BEAMS,4000,114199.336,113051.633,25.5,HFOC
206303:3238,13:13,10/29/12 23:16:45,STABLE BEAMS,4000,114124.862,112988.178,25.5,HFOC
206303:3238,14:14,10/29/12 23:17:09,STABLE BEAMS,4000,114044.754,112899.745,25.4,HFOC
206303:3238,15:15,10/29/12 23:17:32,STABLE BEAMS,4000,113963.667,112825.170,25.4,HFOC
206303:3238,16:16,10/29/12 23:17:55,STABLE BEAMS,4000,113879.803,112747.838,25.4,HFOC
206303:3238,17:17,10/29/12 23:18:19,STABLE BEAMS,4000,113803.997,112668.233,25.4,HFOC
206303:3238,18:18,10/29/12 23:18:42,STABLE BEAMS,4000,113717.652,112600.944,25.4,HFOC
206303:3238,19:19,10/29/12 23:19:05,STABLE BEAMS,4000,113638.443,112505.468,25.4,HFOC
206303:3238,23:23,10/29/12 23:20:39,STABLE BEAMS,4000,113370.745,112256.310,25.3,HFOC
206303:3238,24:24,10/29/12 23:21:02,STABLE BEAMS,4000,113282.100,112168.537,25.3,HFOC
206303:3238,25:25,10/29/12 23:21:25,STABLE BEAMS,4000,113206.249,112085.507,25.3,HFOC
206303:3238,26:26,10/29/12 23:21:49,STABLE BEAMS,4000,113123.614,112022.921,25.2,HFOC
206303:3238,27:27,10/29/12 23:22:12,STABLE BEAMS,4000,113053.955,111944.896,25.2,HFOC
206303:3238,28:28,10/29/12 23:22:35,STABLE BEAMS,4000,112988.860,111870.270,25.2,HFOC
206303:3238,29:29,10/29/12 23:22:59,STABLE BEAMS,4000,112922.388,111823.653,25.2,HFOC
206303:3238,30:30,10/29/12 23:23:22,STABLE BEAMS,4000,112840.743,111763.114,25.2,HFOC
206303:3238,31:31,10/29/12 23:23:45,STABLE BEAMS,4000,112762.581,111676.678,25.2,HFOC
206303:3238,32:32,10/29/12 23:24:09,STABLE BEAMS,4000,112698.636,111620.110,25.1,HFOC
206303:3238,33:33,10/29/12 23:24:32,STABLE BEAMS,4000,112628.066,111550.216,25.1,HFOC
206303:3238,34:34,10/29/12 23:24:55,STABLE BEAMS,4000,112559.637,111483.566,25.1,HFOC
206303:3238,35:35,10/29/12 23:25:19,STABLE BEAMS,4000,112492.527,111430.598,25.1,HFOC
206303:3238,36:36,10/29/12 23:25:42,STABLE BEAMS,4000,112408.253,111343.747,25.1,HFOC
206303:3238,37:37,10/29/12 23:26:05,STABLE BEAMS,4000,112331.787,111262.389,25.1,HFOC
206303:3238,38:38,10/29/12 23:26:28,STABLE BEAMS,4000,112264.940,111199.545,25.0,HFOC
206303:3238,39:39,10/29/12 23:26:52,STABLE BEAMS,4000,112180.119,111085.241,25.0,HFOC
206303:3238,40:40,10/29/12 23:27:15,STABLE BEAMS,4000,112108.776,111026.926,25.0,HFOC
206303:3238,41:41,10/29/12 23:27:38,STABLE BEAMS,4000,112025.241,110952.040,25.0,HFOC
206303:3238,42:42,10/29/12 23:28:02,STABLE BEAMS,4000,111921.777,110848.447,25.0,HFOC
206303:3238,43:43,10/29/12 23:28:25,STABLE BEAMS,4000,111716.066,110636.889,24.9,HFOC
206303:3238,44:44,10/29/12 23:28:48,STABLE BEAMS,4000,111636.858,110540.584,24.9,HFOC
206303:3238,45:45,10/29/12 23:29:12,STABLE BEAMS,4000,111601.470,110525.632,24.9,HFOC
206303:3238,46:46,10/29/12 23:29:35,STABLE BEAMS,4000,111518.676,110451.442,24.9,HFOC
206303:3238,47:47,10/29/12 23:29:58,STABLE BEAMS,4000,106322.239,105365.339,23.7,HFOC
206303:3238,48:48,10/29/12 23:30:22,STABLE BEAMS,4000,110549.799,109502.892,24.7,HFOC
206303:3238,49:49,10/29/12 23:30:45,STABLE BEAMS,4000,105662.002,104724.780,23.6,HFOC
206303:3238,50:50,10/29/12 23:31:08,STABLE BEAMS,4000,110226.965,109188.627,24.6,HFOC
206303:3238,51:51,10/29/12 23:31:32,STABLE BEAMS,4000,111308.059,110236.163,24.8,HFOC
206303:3238,52:52,10/29/12 23:31:55,STABLE BEAMS,4000,111240.699,110181.688,24.8,HFOC
206303:3238,53:53,10/29/12 23:32:18,STABLE BEAMS,4000,111175.548,110108.262,24.8,HFOC
206303:3238,54:54,10/29/12 23:32:42,STABLE BEAMS,4000,111104.853,110042.690,24.8,HFOC
206303:3238,55:55,10/29/12 23:33:05,STABLE BEAMS,4000,111032.997,109978.183,24.8,HFOC
206303:3238,56:56,10/29/12 23:33:28,STABLE BEAMS,4000,110963.599,109883.924,24.8,HFOC
206303:3238,57:57,10/29/12 23:33:52,STABLE BEAMS,4000,110894.794,109830.204,24.7,HFOC
206303:3238,58:58,10/29/12 23:34:15,STABLE BEAMS,4000,110720.088,109659.390,24.7,HFOC
206303:3238,59:59,10/29/12 23:34:38,STABLE BEAMS,4000,110711.290,109652.890,24.7,HFOC
206303:3238,60:60,10/29/12 23:35:02,STABLE BEAMS,4000,110631.057,109587.806,24.7,HFOC
206303:3238,61:61,10/29/12 23:35:25,STABLE BEAMS,4000,110564.482,109518.542,24.7,HFOC
206303:3238,62:62,10/29/12 23:35:48,STABLE BEAMS,4000,110489.758,109456.679,24.6,HFOC
206303:3238,63:63,10/29/12 23:36:12,STABLE BEAMS,4000,110422.455,109370.129,24.6,HFOC
206303:3238,64:64,10/29/12 23:36:35,STABLE BEAMS,4000,110353.615,109309.670,24.6,HFOC
206303:3238,65:65,10/29/12 23:36:58,STABLE BEAMS,4000,110273.018,109229.835,24.6,HFOC
206303:3238,66:66,10/29/12 23:37:22,STABLE BEAMS,4000,110169.872,109128.767,24.6,HFOC
206303:3238,67:67,10/29/12 23:37:45,STABLE BEAMS,4000,110079.839,109043.987,24.6,HFOC
206303:3238,68:68,10/29/12 23:38:08,STABLE BEAMS,4000,110008.996,108977.111,24.5,HFOC
206303:3238,69:69,10/29/12 23:38:32,STABLE BEAMS,4000,110013.719,108976.290,24.5,HFOC
206303:3238,70:70,10/29/12 23:38:55,STABLE BEAMS,4000,109941.522,108908.072,24.5,HFOC
206303:3238,71:71,10/29/12 23:39:18,STABLE BEAMS,4000,109871.555,108849.750,24.5,HFOC
206303:3238,72:72,10/29/12 23:39:42,STABLE BEAMS,4000,109789.547,108778.385,24.5,HFOC
206303:3238,73:73,10/29/12 23:40:05,STABLE BEAMS,4000,109740.671,108728.862,24.5,HFOC
206303:3238,74:74,10/29/12 23:40:28,STABLE BEAMS,4000,109663.591,108653.589,24.5,HFOC
206303:3238,75:75,10/29/12 23:40:52,STABLE BEAMS,4000,109592.350,108578.620,24.4,HFOC
206303:3238,76:76,10/29/12 23:41:15,STABLE BEAMS,4000,109529.895,108518.935,24.4,HFOC
206303:3238,77:77,10/29/12 23:41:38,STABLE BEAMS,4000,109456.093,108449.097,24.4,HFOC
206303:3238,78:78,10/29/12 23:42:02,STABLE BEAMS,4000,109388.278,107326.309,24.4,HFOC
206303:3238,79:79,10/29/12 23:42:25,STABLE BEAMS,4000,109356.351,108355.740,24.4,HFOC
206303:3238,80:80,10/29/12 23:42:48,STABLE BEAMS,4000,109295.888,108288.180,24.4,HFOC
206303:3238,81:81,10/29/12 23:43:12,STABLE BEAMS,4000,109246.820,108226.454,24.4,HFOC
206303:3238,82:82,10/29/12 23:43:35,STABLE BEAMS,4000,109173.700,108174.761,24.4,HFOC
206303:3238,83:83,10/29/12 23:43:58,STABLE BEAMS,4000,109103.392,108088.731,24.3,HFOC
206303:3238,84:84,10/29/12 23:44:22,STABLE BEAMS,4000,109031.389,108035.932,24.3,HFOC
206303:3238,85:85,10/29/12 23:44:45,STABLE BEAMS,4000,108966.373,105424.966,24.3,HFOC
206303:3238,86:86,10/29/12 23:45:08,STABLE BEAMS,4000,108914.778,107902.959,24.3,HFOC
206303:3238,87:87,10/29/12 23:45:32,STABLE BEAMS,4000,108857.286,107846.002,24.3,HFOC
206303:3238,88:88,10/29/12 23:45:55,STABLE BEAMS,4000,108767.424,107761.325,24.3,HFOC
206303:3238,89:89,10/29/12 23:46:18,STABLE BEAMS,4000,108701.839,107711.565,24.2,HFOC
206303:3238,90:90,10/29/12 23:46:42,STABLE BEAMS,4000,108636.619,107632.817,24.2,HFOC
206303:3238,91:91,10/29/12 23:47:05,STABLE BEAMS,4000,108573.675,107579.141,24.2,HFOC
206303:3238,92:92,10/29/12 23:47:28,STABLE BEAMS,4000,108504.472,107498.635,24.2,HFOC
206303:3238,93:93,10/29/12 23:47:52,STABLE BEAMS,4000,108441.152,107440.240,24.2,HFOC
206303:3238,94:94,10/29/12 23:48:15,STABLE BEAMS,4000,108364.516,107359.977,24.2,HFOC
206303:3238,95:95,10/29/12 23:48:38,STABLE BEAMS,4000,108284.044,107288.913,24.2,HFOC
206303:3238,96:96,10/29/12 23:49:02,STABLE BEAMS,4000,108213.599,107200.720,24.1,HFOC
206303:3238,97:97,10/29/12 23:49:25,STABLE BEAMS,4000,108142.813,107155.469,24.1,HFOC
206303:3238,98:98,10/29/12 23:49:48,STABLE BEAMS,4000,108071.925,107085.228,24.1,HFOC
206303:3238,99:99,10/29/12 23:50:12,STABLE BEAMS,4000,108007.319,106999.611,24.1,HFOC
206303:3238,100:100,10/29/12 23:50:35,STABLE BEAMS,4000,107937.068,106947.285,24.1,HFOC
206303:3238,101:101,10/29/12 23:50:58,STABLE BEAMS,4000,107875.820,106896.308,24.1,HFOC
206303:3238,102:102,10/29/12 23:51:22,STABLE BEAMS,4000,107798.774,106816.727,24.0,HFOC
206303:3238,103:103,10/29/12 23:51:45,STABLE BEAMS,4000,107723.697,106729.407,24.0,HFOC
206303:3238,104:104,10/29/12 23:52:08,STABLE BEAMS,4000,107655.005,106678.575,24.0,HFOC
206303:3238,105:105,10/29/12 23:52:32,STABLE BEAMS,4000,107587.156,106613.492,24.0,HFOC
206303:3238,106:106,10/29/12 23:52:55,STABLE BEAMS,4000,107520.775,106545.562,24.0,HFOC
206303:3238,107:107,10/29/12 23:53:18,STABLE BEAMS,4000,107453.438,106486.357,24.0,HFOC
206303:3238,108:108,10/29/12 23:53:42,STABLE BEAMS,4000,107384.575,106415.966,24.0,HFOC
206303:3238,109:109,10/29/12 23:54:05,STABLE BEAMS,4000,107318.092,106352.229,23.9,HFOC
206303:3238,110:110,10/29/12 23:54:28,STABLE BEAMS,4000,107251.699,106286.434,23.9,HFOC
206303:3238,111:111,10/29/12 23:54:52,STABLE BEAMS,4000,107191.726,106229.145,23.9,HFOC
206303:3238,112:112,10/29/12 23:55:15,STABLE BEAMS,4000,107126.336,106156.842,23.9,HFOC
206303:3238,113:113,10/29/12 23:55:38,STABLE BEAMS,4000,107061.798,106095.030,23.9,HFOC
206303:3238,114:114,10/29/12 23:56:02,STABLE BEAMS,4000,107006.811,106053.380,23.9,HFOC
206303:3238,115:115,10/29/12 23:56:25,STABLE BEAMS,4000,106949.615,105996.694,23.9,HFOC
206303:3238,116:116,10/29/12 23:56:48,STABLE BEAMS,4000,106878.670,105934.931,23.8,HFOC
206303:3238,117:117,10/29/12 23:57:12,STABLE BEAMS,4000,106820.495,105867.657,23.8,HFOC
206303:3238,118:118,10/29/12 23:57:35,STABLE BEAMS,4000,106757.108,105794.159,23.8,HFOC
206303:3238,119:119,10/29/12 23:57:58,STABLE BEAMS,4000,106695.075,105751.890,23.8,HFOC
206303:3238,120:120,10/29/12 23:58:22,STABLE BEAMS,4000,106630.355,105686.677,23.8,HFOC
206303:3238,121:121,10/29/12 23:58:45,STABLE BEAMS,4000,106559.831,105619.974,23.8,HFOC
206303:3238,122:122,10/29/12 23:59:08,STABLE BEAMS,4000,106498.265,105542.975,23.8,HFOC
206303:3238,123:123,10/29/12 23:59:32,STABLE BEAMS,4000,106422.266,105477.236,23.7,HFOC
206303:3238,124:124,10/29/12 23:59:55,STABLE BEAMS,4000,106347.997,14898.290,23.7,HFOC
206303:3238,125:125,10/30/12 00:00:18,STABLE BEAMS,4000,106247.241,105303.766,23.7,HFOC
206303:3238,126:126,10/30/12 00:00:42,STABLE BEAMS,4000,106174.520,105233.814,23.7,HFOC
206303:3238,127:127,10/30/12 00:01:05,STABLE BEAMS,4000,106129.971,105192.843,23.7,HFOC
206303:3238,128:128,10/30/12 00:01:28,STABLE BEAMS,4000,106075.268,105144.987,23.7,HFOC
206303:3238,129:129,10/30/12 00:01:52,STABLE BEAMS,4000,106027.132,105093.033,23.7,HFOC
206303:3238,130:130,10/30/12 00:02:15,STABLE BEAMS,4000,105952.101,105027.139,23.6,HFOC
206303:3238,131:131,10/30/12 00:02:38,STABLE BEAMS,4000,105886.653,104961.203,23.6,HFOC
206303:3238,132:132,10/30/12 00:03:02,STABLE BEAMS,4000,105824.870,104883.029,23.6,HFOC
206303:3238,133:133,10/30/12 00:03:25,STABLE BEAMS,4000,105763.509,104842.309,23.6,HFOC
206303:3238,134:134,10/30/12 00:03:48,STABLE BEAMS,4000,105678.575,104758.114,23.6,HFOC
206303:3238,135:135,10/30/12 00:04:12,STABLE BEAMS,4000,105592.491,104673.836,23.6,HFOC
206303:3238,136:136,10/30/12 00:04:35,STABLE BEAMS,4000,105510.755,104595.977,23.5,HFOC
206303:3238,137:137,10/30/12 00:04:58,STABLE BEAMS,4000,105419.823,104484.749,23.5,HFOC
206303:3238,138:138,10/30/12 00:05:22,STABLE BEAMS,4000,105334.422,104414.852,23.5,HFOC
206303:3238,139:139,10/30/12 00:05:45,STABLE BEAMS,4000,105253.187,104341.694,23.5,HFOC
206303:3238,140:140,10/30/12 00:06:08,STABLE BEAMS,4000,105151.976,104243.463,23.5,HFOC
206303:3238,141:141,10/30/12 00:06:32,STABLE BEAMS,4000,105089.966,104181.989,23.4,HFOC
206303:3238,142:142,10/30/12 00:06:55,STABLE BEAMS,4000,105046.520,104142.070,23.4,HFOC
206303:3238,143:143,10/30/12 00:07:18,STABLE BEAMS,4000,105012.908,104109.797,23.4,HFOC
206303:3238,144:144,10/30/12 00:07:42,STABLE BEAMS,4000,104937.661,104026.802,23.4,HFOC
206303:3238,145:145,10/30/12 00:08:05,STABLE BEAMS,4000,104896.798,103988.392,23.4,HFOC
206303:3238,146:146,10/30/12 00:08:28,STABLE BEAMS,4000,104842.505,103942.957,23.4,HFOC
206303:3238,147:147,10/30/12 00:08:52,STABLE BEAMS,4000,104794.176,103892.946,23.4,HFOC
206303:3238,148:148,10/30/12 00:09:15,STABLE BEAMS,4000,104750.605,103830.895,23.4,HFOC
206303:3238,149:149,10/30/12 00:09:38,STABLE BEAMS,4000,104699.146,103783.029,23.4,HFOC
206303:3238,150:150,10/30/12 00:10:02,STABLE BEAMS,4000,104647.016,103738.680,23.3,HFOC
206303:3238,151:151,10/30/12 00:10:25,STABLE BEAMS,4000,104592.563,103690.975,23.3,HFOC
206303:3238,152:152,10/30/12 00:10:48,STABLE BEAMS,4000,104536.039,103633.893,23.3,HFOC
206303:3238,153:153,10/30/12 00:11:12,STABLE BEAMS,4000,104481.006,103564.708,23.3,HFOC
206303:3238,154:154,10/30/12 00:11:35,STABLE BEAMS,4000,104423.867,103526.866,23.3,HFOC
206303:3238,155:155,10/30/12 00:11:58,STABLE BEAMS,4000,104370.906,102460.918,23.3,HFOC
206303:3238,156:156,10/30/12 00:12:22,STABLE BEAMS,4000,104307.598,103415.768,23.3,HFOC
206303:3238,157:157,10/30/12 00:12:45,STABLE BEAMS,4000,104256.128,103370.993,23.3,HFOC
206303:3238,158:158,10/30/12 00:13:08,STABLE BEAMS,4000,104195.369,103302.415,23.2,HFOC
206303:3238,159:159,10/30/12 00:13:32,STABLE BEAMS,4000,104135.203,103233.392,23.2,HFOC
206303:3238,160:160,10/30/12 00:13:55,STABLE BEAMS,4000,104081.126,103176.661,23.2,HFOC
206303:3238,161:161,10/30/12 00:14:18,STABLE BEAMS,4000,104027.789,103127.949,23.2,HFOC
206303:3238,162:162,10/30/12 00:14:42,STABLE BEAMS,4000,103972.619,103073.256,23.2,HFOC
206303:3238,163:163,10/30/12 00:15:05,STABLE BEAMS,4000,103919.385,103024.639,23.2,HFOC
206303:3238,164:164,10/30/12 00:15:28,STABLE BEAMS,4000,103854.461,102960.274,23.2,HFOC
206303:3238,165:165,10/30/12 00:15:52,STABLE BEAMS,4000,103792.245,102903.784,23.2,HFOC
206303:3238,166:166,10/30/12 00:16:15,STABLE BEAMS,4000,103736.700,102848.714,23.1,HFOC
206303:3238,167:167,10/30/12 00:16:38,STABLE BEAMS,4000,103684.911,102794.258,23.1,HFOC
206303:3238,168:168,10/30/12 00:17:02,STABLE BEAMS,4000,103635.820,102746.624,23.1,HFOC
206303:3238,169:169,10/30/12 00:17:25,STABLE BEAMS,4000,103574.925,102695.574,23.1,HFOC
206303:3238,170:170,10/30/12 00:17:48,STABLE BEAMS,4000,103523.432,102637.271,23.1,HFOC
206303:3238,171:171,10/30/12 00:18:11,STABLE BEAMS,4000,103461.216,102577.658,23.1,HFOC
206303:3238,172:172,10/30/12 00:18:35,STABLE BEAMS,4000,103403.270,102522.274,23.1,HFOC
206303:3238,173:173,10/30/12 00:18:58,STABLE BEAMS,4000,103341.180,102465.880,23.1,HFOC
206303:3238,174:174,10/30/12 00:19:21,STABLE BEAMS,4000,103275.094,102398.289,23.0,HFOC
206303:3238,175:175,10/30/12 00:19:45,STABLE BEAMS,4000,103218.206,102344.980,23.0,HFOC
206303:3238,176:176,10/30/12 00:20:08,STABLE BEAMS,4000,103160.578,102281.650,23.0,HFOC
206303:3238,177:177,10/30/12 00:20:31,STABLE BEAMS,4000,103105.408,102233.137,23.0,HFOC
206303:3238,178:178,10/30/12 00:20:55,STABLE BEAMS,4000,103059.754,102186.838,23.0,HFOC
206303:3238,179:179,10/30/12 00:21:18,STABLE BEAMS,4000,102975.674,102104.500,23.0,HFOC
206303:3238,180:180,10/30/12 00:21:41,STABLE BEAMS,4000,102869.364,102001.146,22.9,HFOC
206303:3238,181:181,10/30/12 00:22:05,STABLE BEAMS,4000,102767.618,101894.093,22.9,HFOC
206303:3238,182:182,10/30/12 00:22:28,STABLE BEAMS,4000,102657.074,101789.622,22.9,HFOC
206303:3238,183:183,10/30/12 00:22:51,STABLE BEAMS,4000,102541.454,101669.851,22.9,HFOC
206303:3238,184:184,10/30/12 00:23:15,STABLE BEAMS,4000,102319.728,101461.266,22.8,HFOC
206303:3238,185:185,10/30/12 00:23:38,STABLE BEAMS,4000,102254.884,101393.897,22.8,HFOC
206303:3238,186:186,10/30/12 00:24:01,STABLE BEAMS,4000,102232.791,101370.968,22.8,HFOC
206303:3238,187:187,10/30/12 00:24:25,STABLE BEAMS,4000,102219.428,101359.763,22.8,HFOC
206303:3238,188:188,10/30/12 00:24:48,STABLE BEAMS,4000,102204.108,101347.637,22.8,HFOC
206303:3238,189:189,10/30/12 00:25:11,STABLE BEAMS,4000,102134.858,101288.160,22.8,HFOC
206303:3238,190:190,10/30/12 00:25:35,STABLE BEAMS,4000,102071.482,101207.957,22.8,HFOC
206303:3238,191:191,10/30/12 00:25:58,STABLE BEAMS,4000,102012.852,101163.085,22.8,HFOC
206303:3238,192:192,10/30/12 00:26:21,STABLE BEAMS,4000,101953.790,101103.495,22.7,HFOC
206303:3238,193:193,10/30/12 00:26:45,STABLE BEAMS,4000,101902.137,101056.350,22.7,HFOC
206303:3238,194:194,10/30/12 00:27:08,STABLE BEAMS,4000,101843.246,101003.039,22.7,HFOC
206303:3238,195:195,10/30/12 00:27:31,STABLE BEAMS,4000,101780.257,100935.480,22.7,HFOC
206303:3238,196:196,10/30/12 00:27:55,STABLE BEAMS,4000,101715.014,100872.813,22.7,HFOC
206303:3238,197:197,10/30/12 00:28:18,STABLE BEAMS,4000,101645.400,100797.677,22.7,HFOC
206303:3238,198:198,10/30/12 00:28:41,STABLE BEAMS,4000,101590.424,100750.271,22.7,HFOC
206303:3238,199:199,10/30/12 00:29:05,STABLE BEAMS,4000,101514.482,100666.836,22.6,HFOC
206303:3238,200:200,10/30/12 00:29:28,STABLE BEAMS,4000,101449.649,100607.617,22.6,HFOC
206303:3238,201:201,10/30/12 00:29:51,STABLE BEAMS,4000,101374.378,100531.957,22.6,HFOC
206303:3238,202:202,10/30/12 00:30:15,STABLE BEAMS,4000,101284.197,100442.525,22.6,HFOC
206303:3238,203:203,10/30/12 00:30:38,STABLE BEAMS,4000,101203.178,100359.144,22.6,HFOC
206303:3238,204:204,10/30/12 00:31:01,STABLE BEAMS,4000,101112.382,100276.183,22.6,HFOC
206303:3238,205:205,10/30/12 00:31:25,STABLE BEAMS,4000,101028.154,100192.651,22.5,HFOC
206303:3238,206:206,10/30/12 00:31:48,STABLE BEAMS,4000,100947.454,100119.685,22.5,HFOC
206303:3238,207:207,10/30/12 00:32:11,STABLE BEAMS,4000,100880.970,100050.720,22.5,HFOC
206303:3238,208:208,10/30/12 00:32:35,STABLE BEAMS,4000,100806.451,99977.822,22.5,HFOC
206303:3238,209:209,10/30/12 00:32:58,STABLE BEAMS,4000,100742.802,99913.688,22.5,HFOC
206303:3238,210:210,10/30/12 00:33:21,STABLE BEAMS,4000,100681.964,99853.351,22.5,HFOC
206303:3238,211:211,10/30/12 00:33:45,STABLE BEAMS,4000,100625.474,99794.307,22.4,HFOC
206303:3238,212:212,10/30/12 00:34:08,STABLE BEAMS,4000,100566.081,99740.434,22.4,HFOC
206303:3238,213:213,10/30/12 00:34:31,STABLE BEAMS,4000,100520.325,99695.053,22.4,HFOC
206303:3238,214:214,10/30/12 00:34:55,STABLE BEAMS,4000,100473.362,99647.471,22.4,HFOC
206303:3238,215:215,10/30/12 00:35:18,STABLE BEAMS,4000,100417.805,99597.392,22.4,HFOC
206303:3238,216:216,10/30/12 00:35:41,STABLE BEAMS,4000,100373.893,99540.789,22.4,HFOC
206303:3238,217:217,10/30/12 00:36:05,STABLE BEAMS,4000,100312.144,99485.572,22.4,HFOC
206303:3238,218:218,10/30/12 00:36:28,STABLE BEAMS,4000,100257.669,99435.556,22.4,HFOC
206303:3238,219:219,10/30/12 00:36:51,STABLE BEAMS,4000,100201.156,99388.525,22.4,HFOC
206303:3238,220:220,10/30/12 00:37:15,STABLE BEAMS,4000,100150.335,99333.108,22.3,HFOC
206303:3238,221:221,10/30/12 00:37:38,STABLE BEAMS,4000,100089.030,99266.298,22.3,HFOC
206303:3238,222:222,10/30/12 00:38:01,STABLE BEAMS,4000,100032.119,96869.103,22.3,HFOC
206303:3238,223:223,10/30/12 00:38:25,STABLE BEAMS,4000,99970.689,99152.929,22.3,HFOC
206303:3238,224:224,10/30/12 00:38:48,STABLE BEAMS,4000,99915.064,99101.756,22.3,HFOC
206303:3238,225:225,10/30/12 00:39:11,STABLE BEAMS,4000,99854.670,99046.846,22.3,HFOC
206303:3238,226:226,10/30/12 00:39:35,STABLE BEAMS,4000,99795.767,98988.419,22.3,HFOC
206303:3238,227:227,10/30/12 00:39:58,STABLE BEAMS,4000,99739.004,98926.131,22.2,HFOC
206303:3238,228:228,10/30/12 00:40:21,STABLE BEAMS,4000,99680.112,98872.703,22.2,HFOC
206303:3238,229:229,10/30/12 00:40:45,STABLE BEAMS,4000,99620.287,98818.344,22.2,HFOC
206303:3238,230:230,10/30/12 00:41:08,STABLE BEAMS,4000,99565.050,98756.581,22.2,HFOC
206303:3238,231:231,10/30/12 00:41:31,STABLE BEAMS,4000,99516.573,98720.440,22.2,HFOC
206303:3238,232:232,10/30/12 00:41:55,STABLE BEAMS,4000,99453.458,97657.329,22.2,HFOC
206303:3238,233:233,10/30/12 00:42:18,STABLE BEAMS,4000,99390.788,98586.716,22.2,HFOC
206303:3238,234:234,10/30/12 00:42:41,STABLE BEAMS,4000,99329.700,98529.102,22.2,HFOC
206303:3238,235:235,10/30/12 00:43:05,STABLE BEAMS,4000,99265.390,98446.451,22.1,HFOC
206303:3238,236:236,10/30/12 00:43:28,STABLE BEAMS,4000,99211.837,98415.166,22.1,HFOC
206303:3238,237:237,10/30/12 00:43:51,STABLE BEAMS,4000,99149.303,98358.091,22.1,HFOC
206303:3238,238:238,10/30/12 00:44:15,STABLE BEAMS,4000,99101.247,98308.437,22.1,HFOC
206303:3238,239:239,10/30/12 00:44:38,STABLE BEAMS,4000,99052.292,98257.893,22.1,HFOC
206303:3238,240:240,10/30/12 00:45:01,STABLE BEAMS,4000,98999.422,98205.446,22.1,HFOC
206303:3238,241:241,10/30/12 00:45:25,STABLE BEAMS,4000,98932.654,98138.224,22.1,HFOC
206303:3238,242:242,10/30/12 00:45:48,STABLE BEAMS,4000,98863.393,98072.486,22.1,HFOC
206303:3238,243:243,10/30/12 00:46:11,STABLE BEAMS,4000,98804.672,98015.223,22.0,HFOC
206303:3238,244:244,10/30/12 00:46:35,STABLE BEAMS,4000,98749.525,97952.616,22.0,HFOC
206303:3238,245:245,10/30/12 00:46:58,STABLE BEAMS,4000,98651.240,97864.003,22.0,HFOC
206303:3238,246:246,10/30/12 00:47:21,STABLE BEAMS,4000,98554.571,97765.148,22.0,HFOC
206303:3238,247:247,10/30/12 00:47:45,STABLE BEAMS,4000,98518.125,97734.906,22.0,HFOC
206303:3238,248:248,10/30/12 00:48:08,STABLE BEAMS,4000,98457.310,97673.589,22.0,HFOC
206303:3238,249:249,10/30/12 00:48:31,STABLE BEAMS,4000,98409.675,97614.525,22.0,HFOC
206303:3238,250:250,10/30/12 00:48:55,STABLE BEAMS,4000,98356.907,97579.887,21.9,HFOC
206303:3238,251:251,10/30/12 00:49:18,STABLE BEAMS,4000,98288.249,47235.364,21.9,HFOC
206303:3238,252:252,10/30/12 00:49:41,STABLE BEAMS,4000,98225.340,85100.471,21.9,HFOC
206303:3238,253:253,10/30/12 00:50:05,STABLE BEAMS,4000,98167.917,97375.702,21.9,HFOC
206303:3238,254:254,10/30/12 00:50:28,STABLE BEAMS,4000,98109.776,97329.804,21.9,HFOC
206303:3238,255:255,10/30/12 00:50:51,STABLE BEAMS,4000,98060.696,97278.172,21.9,HFOC
206303:3238,256:256,10/30/12 00:51:15,STABLE BEAMS,4000,98004.115,97223.022,21.9,HFOC
206303:3238,257:257,10/30/12 00:51:38,STABLE BEAMS,4000,97956.082,97179.290,21.9,HFOC
206303:3238,258:258,10/30/12 00:52:01,STABLE BEAMS,4000,97914.014,97140.493,21.8,HFOC
206303:3238,259:259,10/30/12 00:52:25,STABLE BEAMS,4000,97863.647,97088.567,21.8,HFOC
206303:3238,260:260,10/30/12 00:52:48,STABLE BEAMS,4000,97821.340,97048.551,21.8,HFOC
206303:3238,261:261,10/30/12 00:53:11,STABLE BEAMS,4000,97774.900,97003.456,21.8,HFOC
206303:3238,262:262,10/30/12 00:53:35,STABLE BEAMS,4000,97728.051,96955.999,21.8,HFOC
206303:3238,263:263,10/30/12 00:53:58,STABLE BEAMS,4000,97661.169,96892.576,21.8,HFOC
206303:3238,264:264,10/30/12 00:54:21,STABLE BEAMS,4000,97617.029,96831.212,21.8,HFOC
206303:3238,265:265,10/30/12 00:54:45,STABLE BEAMS,4000,97569.554,96800.705,21.8,HFOC
206303:3238,266:266,10/30/12 00:55:08,STABLE BEAMS,4000,97510.104,96736.849,21.8,HFOC
206303:3238,267:267,10/30/12 00:55:31,STABLE BEAMS,4000,97460.250,96695.187,21.7,HFOC
206303:3238,268:268,10/30/12 00:55:55,STABLE BEAMS,4000,97397.204,96625.818,21.7,HFOC
206303:3238,269:269,10/30/12 00:56:18,STABLE BEAMS,4000,97348.522,96584.336,21.7,HFOC
206303:3238,270:270,10/30/12 00:56:41,STABLE BEAMS,4000,97290.780,96528.021,21.7,HFOC
206303:3238,271:271,10/30/12 00:57:05,STABLE BEAMS,4000,97239.435,96479.023,21.7,HFOC
206303:3238,272:272,10/30/12 00:57:28,STABLE BEAMS,4000,97209.306,93843.920,21.7,HFOC
206303:3238,273:273,10/30/12 00:57:51,STABLE BEAMS,4000,97156.766,96397.000,21.7,HFOC
206303:3238,274:274,10/30/12 00:58:15,STABLE BEAMS,4000,97103.850,96345.469,21.7,HFOC
206303:3238,275:275,10/30/12 00:58:38,STABLE BEAMS,4000,97048.920,96283.204,21.6,HFOC
206303:3238,276:276,10/30/12 00:59:01,STABLE BEAMS,4000,96995.867,96245.119,21.6,HFOC
206303:3238,277:277,10/30/12 00:59:25,STABLE BEAMS,4000,96910.580,96153.709,21.6,HFOC
206303:3238,278:278,10/30/12 00:59:48,STABLE BEAMS,4000,96860.202,96103.724,21.6,HFOC
206303:3238,279:279,10/30/12 01:00:11,STABLE BEAMS,4000,96810.633,96050.669,21.6,HFOC
206303:3238,280:280,10/30/12 01:00:35,STABLE BEAMS,4000,96761.075,96012.144,21.6,HFOC
206303:3238,281:281,10/30/12 01:00:58,STABLE BEAMS,4000,96684.950,95916.305,21.6,HFOC
206303:3238,282:282,10/30/12 01:01:21,STABLE BEAMS,4000,96616.725,95867.946,21.6,HFOC
206303:3238,283:283,10/30/12 01:01:45,STABLE BEAMS,4000,96554.169,95802.012,21.5,HFOC
206303:3238,284:284,10/30/12 01:02:08,STABLE BEAMS,4000,96475.131,95725.519,21.5,HFOC
206303:3238,285:285,10/30/12 01:02:31,STABLE BEAMS,4000,96395.546,95642.697,21.5,HFOC
206303:3238,286:286,10/30/12 01:02:55,STABLE BEAMS,4000,96333.046,93316.859,21.5,HFOC
206304:3238,1:1,10/30/12 01:08:29,STABLE BEAMS,4000,95459.979,92683.048,21.3,HFOC
206304:3238,2:2,10/30/12 01:08:52,STABLE BEAMS,4000,95387.088,94656.422,21.3,HFOC
206304:3238,3:3,10/30/12 01:09:16,STABLE BEAMS,4000,95297.288,94570.169,21.3,HFOC
206304:3238,4:4,10/30/12 01:09:39,STABLE BEAMS,4000,95201.495,94460.827,21.2,HFOC
206304:3238,6:6,10/30/12 01:10:26,STABLE BEAMS,4000,95001.743,94278.779,21.2,HFOC
206304:3238,7:7,10/30/12 01:10:49,STABLE BEAMS,4000,94962.104,94229.946,21.2,HFOC
206304:3238,8:8,10/30/12 01:11:12,STABLE BEAMS,4000,94957.961,94230.583,21.2,HFOC
206304:3238,9:9,10/30/12 01:11:36,STABLE BEAMS,4000,94950.796,93927.226,21.2,HFOC
206304:3238,10:10,10/30/12 01:11:59,STABLE BEAMS,4000,94918.209,93259.038,21.2,HFOC
206304:3238,11:11,10/30/12 01:12:22,STABLE BEAMS,4000,94865.805,94129.646,21.2,HFOC
206304:3238,12:12,10/30/12 01:12:46,STABLE BEAMS,4000,94821.739,94103.938,21.2,HFOC
206304:3238,13:13,10/30/12 01:13:09,STABLE BEAMS,4000,94786.317,94063.098,21.1,HFOC
206304:3238,14:14,10/30/12 01:13:32,STABLE BEAMS,4000,94748.978,94030.781,21.1,HFOC
206304:3238,15:15,10/30/12 01:13:56,STABLE BEAMS,4000,94707.120,93988.293,21.1,HFOC
206304:3238,16:16,10/30/12 01:14:19,STABLE BEAMS,4000,94670.110,93950.618,21.1,HFOC
206304:3238,17:17,10/30/12 01:14:42,STABLE BEAMS,4000,94632.168,93912.963,21.1,HFOC
206304:3238,18:18,10/30/12 01:15:06,STABLE BEAMS,4000,94593.622,93880.386,21.1,HFOC
206304:3238,19:19,10/30/12 01:15:29,STABLE BEAMS,4000,94546.386,93814.597,21.1,HFOC
206304:3238,20:20,10/30/12 01:15:52,STABLE BEAMS,4000,94504.533,93773.068,21.1,HFOC
206304:3238,21:21,10/30/12 01:16:16,STABLE BEAMS,4000,94456.330,93741.295,21.1,HFOC
206304:3238,22:22,10/30/12 01:16:39,STABLE BEAMS,4000,94404.017,93686.546,21.1,HFOC
206304:3238,23:23,10/30/12 01:17:02,STABLE BEAMS,4000,94362.170,93645.961,21.1,HFOC
206304:3238,24:24,10/30/12 01:17:26,STABLE BEAMS,4000,94309.778,93579.820,21.0,HFOC
206304:3238,25:25,10/30/12 01:17:49,STABLE BEAMS,4000,94262.348,93545.954,21.0,HFOC
206304:3238,26:26,10/30/12 01:18:12,STABLE BEAMS,4000,94214.964,93502.699,21.0,HFOC
206304:3238,27:27,10/30/12 01:18:36,STABLE BEAMS,4000,94161.092,93449.234,21.0,HFOC
206304:3238,28:28,10/30/12 01:18:59,STABLE BEAMS,4000,94021.290,93311.429,21.0,HFOC
206304:3238,29:29,10/30/12 01:19:22,STABLE BEAMS,4000,94045.369,93336.267,21.0,HFOC
206304:3238,30:30,10/30/12 01:19:46,STABLE BEAMS,4000,93981.657,93275.855,21.0,HFOC
206304:3238,31:31,10/30/12 01:20:09,STABLE BEAMS,4000,93934.631,93228.243,21.0,HFOC
206304:3238,32:32,10/30/12 01:20:32,STABLE BEAMS,4000,93882.381,93181.080,20.9,HFOC
206304:3238,33:33,10/30/12 01:20:56,STABLE BEAMS,4000,93828.344,93124.632,20.9,HFOC
206304:3238,34:34,10/30/12 01:21:19,STABLE BEAMS,4000,93776.094,93073.711,20.9,HFOC
206304:3238,35:35,10/30/12 01:21:42,STABLE BEAMS,4000,93726.354,93024.344,20.9,HFOC
206304:3238,36:36,10/30/12 01:22:06,STABLE BEAMS,4000,93678.162,92975.575,20.9,HFOC
206304:3238,37:37,10/30/12 01:22:29,STABLE BEAMS,4000,93633.959,92932.640,20.9,HFOC
206304:3238,38:38,10/30/12 01:22:52,STABLE BEAMS,4000,93578.681,92881.520,20.9,HFOC
206304:3238,39:39,10/30/12 01:23:16,STABLE BEAMS,4000,93526.932,92828.286,20.9,HFOC
206304:3238,40:40,10/30/12 01:23:39,STABLE BEAMS,4000,93468.564,92773.158,20.9,HFOC
206304:3238,41:41,10/30/12 01:24:02,STABLE BEAMS,4000,93423.012,92728.879,20.8,HFOC
206304:3238,42:42,10/30/12 01:24:26,STABLE BEAMS,4000,93367.877,92664.817,20.8,HFOC
206304:3238,43:43,10/30/12 01:24:49,STABLE BEAMS,4000,93315.473,92617.473,20.8,HFOC
206304:3238,44:44,10/30/12 01:25:12,STABLE BEAMS,4000,93261.225,92563.631,20.8,HFOC
206304:3238,45:45,10/30/12 01:25:36,STABLE BEAMS,4000,93202.203,92508.778,20.8,HFOC
206304:3238,46:46,10/30/12 01:25:59,STABLE BEAMS,4000,93140.255,92446.360,20.8,HFOC
206304:3238,47:47,10/30/12 01:26:22,STABLE BEAMS,4000,93084.471,92389.130,20.8,HFOC
206304:3238,48:48,10/30/12 01:26:45,STABLE BEAMS,4000,93026.888,92334.768,20.8,HFOC
206304:3238,49:49,10/30/12 01:27:09,STABLE BEAMS,4000,92972.749,92278.242,20.7,HFOC
206304:3238,50:50,10/30/12 01:27:32,STABLE BEAMS,4000,92931.522,92241.041,20.7,HFOC
206304:3238,51:51,10/30/12 01:27:55,STABLE BEAMS,4000,92869.455,92184.079,20.7,HFOC
206304:3238,52:52,10/30/12 01:28:19,STABLE BEAMS,4000,92807.189,92120.416,20.7,HFOC
206304:3238,53:53,10/30/12 01:28:42,STABLE BEAMS,4000,92762.246,92074.878,20.7,HFOC
206304:3238,54:54,10/30/12 01:29:05,STABLE BEAMS,4000,92703.895,92004.908,20.7,HFOC
206304:3238,55:55,10/30/12 01:29:29,STABLE BEAMS,4000,92652.026,91970.107,20.7,HFOC
206304:3238,56:56,10/30/12 01:29:52,STABLE BEAMS,4000,92605.900,91919.690,20.7,HFOC
206304:3238,57:57,10/30/12 01:30:15,STABLE BEAMS,4000,92562.209,91879.100,20.6,HFOC
206304:3238,58:58,10/30/12 01:30:39,STABLE BEAMS,4000,92514.677,91829.143,20.6,HFOC
206304:3238,59:59,10/30/12 01:31:02,STABLE BEAMS,4000,92466.565,91784.161,20.6,HFOC
206304:3238,60:60,10/30/12 01:31:25,STABLE BEAMS,4000,92424.149,91745.755,20.6,HFOC
206304:3238,61:61,10/30/12 01:31:49,STABLE BEAMS,4000,92378.620,91683.009,20.6,HFOC
206304:3238,62:62,10/30/12 01:32:12,STABLE BEAMS,4000,89602.253,88929.340,20.0,HFOC
206331:3240,91:91,10/30/12 10:40:28,STABLE BEAMS,4000,161673.889,115475.575,36.1,HFOC
206331:3240,92:92,10/30/12 10:40:52,STABLE BEAMS,4000,161505.489,157545.374,36.0,HFOC
206331:3240,93:93,10/30/12 10:41:15,STABLE BEAMS,4000,161440.485,157594.973,36.0,HFOC
206331:3240,94:94,10/30/12 10:41:38,STABLE BEAMS,4000,161281.862,157359.487,36.0,HFOC
206331:3240,95:95,10/30/12 10:42:02,STABLE BEAMS,4000,161172.138,157250.820,36.0,HFOC
206331:3240,96:96,10/30/12 10:42:25,STABLE BEAMS,4000,161075.287,157280.353,35.9,HFOC
206331:3240,97:97,10/30/12 10:42:48,STABLE BEAMS,4000,160997.569,157133.627,35.9,HFOC
206331:3240,98:98,10/30/12 10:43:12,STABLE BEAMS,4000,160861.472,157113.399,35.9,HFOC
206331:3240,99:99,10/30/12 10:43:35,STABLE BEAMS,4000,160765.235,156966.352,35.9,HFOC
206331:3240,100:100,10/30/12 10:43:58,STABLE BEAMS,4000,160642.398,156759.671,35.8,HFOC
206331:3240,101:101,10/30/12 10:44:22,STABLE BEAMS,4000,160535.587,156668.285,35.8,HFOC
206331:3240,102:102,10/30/12 10:44:45,STABLE BEAMS,4000,160402.154,156570.146,35.8,HFOC
206331:3240,103:103,10/30/12 10:45:08,STABLE BEAMS,4000,160260.730,156650.055,35.8,HFOC
206331:3240,104:104,10/30/12 10:45:32,STABLE BEAMS,4000,160158.973,156882.120,35.7,HFOC
206331:3240,105:105,10/30/12 10:45:55,STABLE BEAMS,4000,160012.859,156958.213,35.7,HFOC
206331:3240,106:106,10/30/12 10:46:18,STABLE BEAMS,4000,159860.269,156850.100,35.7,HFOC
206331:3240,107:107,10/30/12 10:46:42,STABLE BEAMS,4000,159723.466,156704.693,35.6,HFOC
206331:3240,108:108,10/30/12 10:47:05,STABLE BEAMS,4000,159581.815,156610.401,35.6,HFOC
206331:3240,109:109,10/30/12 10:47:28,STABLE BEAMS,4000,159418.081,156406.674,35.6,HFOC
206331:3240,110:110,10/30/12 10:47:52,STABLE BEAMS,4000,159235.226,156246.381,35.5,HFOC
206331:3240,111:111,10/30/12 10:48:15,STABLE BEAMS,4000,159071.937,156132.288,35.5,HFOC
206331:3240,112:112,10/30/12 10:48:38,STABLE BEAMS,4000,158895.000,155969.743,35.4,HFOC
206331:3240,113:113,10/30/12 10:49:02,STABLE BEAMS,4000,158621.770,155568.301,35.4,HFOC
206331:3240,114:114,10/30/12 10:49:25,STABLE BEAMS,4000,158344.499,155001.847,35.3,HFOC
206331:3240,115:115,10/30/12 10:49:48,STABLE BEAMS,4000,158229.835,154861.122,35.3,HFOC
206331:3240,116:116,10/30/12 10:50:12,STABLE BEAMS,4000,158067.172,154771.471,35.3,HFOC
206331:3240,117:117,10/30/12 10:50:35,STABLE BEAMS,4000,157959.917,154634.861,35.2,HFOC
206331:3240,118:118,10/30/12 10:50:58,STABLE BEAMS,4000,157811.652,154543.373,35.2,HFOC
206331:3240,119:119,10/30/12 10:51:22,STABLE BEAMS,4000,157632.303,154200.647,35.2,HFOC
206331:3240,120:120,10/30/12 10:51:45,STABLE BEAMS,4000,157466.452,154158.082,35.1,HFOC
206331:3240,121:121,10/30/12 10:52:08,STABLE BEAMS,4000,157325.074,154057.432,35.1,HFOC
206331:3240,122:122,10/30/12 10:52:32,STABLE BEAMS,4000,157201.896,154012.269,35.1,HFOC
206331:3240,123:123,10/30/12 10:52:55,STABLE BEAMS,4000,156977.985,153813.308,35.0,HFOC
206331:3240,124:124,10/30/12 10:53:18,STABLE BEAMS,4000,156805.134,153634.534,35.0,HFOC
206331:3240,125:125,10/30/12 10:53:42,STABLE BEAMS,4000,156679.031,153503.147,35.0,HFOC
206331:3240,126:126,10/30/12 10:54:05,STABLE BEAMS,4000,156585.139,153381.407,34.9,HFOC
206331:3240,127:127,10/30/12 10:54:28,STABLE BEAMS,4000,156320.673,153231.777,34.9,HFOC
206331:3240,128:128,10/30/12 10:54:52,STABLE BEAMS,4000,156193.192,153352.038,34.8,HFOC
206331:3240,129:129,10/30/12 10:55:15,STABLE BEAMS,4000,156036.835,153457.546,34.8,HFOC
206331:3240,130:130,10/30/12 10:55:38,STABLE BEAMS,4000,155933.256,151631.058,34.8,HFOC
206331:3240,131:131,10/30/12 10:56:02,STABLE BEAMS,4000,153508.332,151067.550,34.2,HFOC
206331:3240,132:132,10/30/12 10:56:25,STABLE BEAMS,4000,147625.092,145559.817,32.9,HFOC
206331:3240,133:133,10/30/12 10:56:48,STABLE BEAMS,4000,155387.400,152825.061,34.7,HFOC
206331:3240,134:134,10/30/12 10:57:12,STABLE BEAMS,4000,143875.289,141968.942,32.1,HFOC
206331:3240,135:135,10/30/12 10:57:35,STABLE BEAMS,4000,151003.596,148718.911,33.7,HFOC
206331:3240,136:136,10/30/12 10:57:58,STABLE BEAMS,4000,155460.997,152857.025,34.7,HFOC
206331:3240,137:137,10/30/12 10:58:22,STABLE BEAMS,4000,155306.517,152796.764,34.6,HFOC
206331:3240,138:138,10/30/12 10:58:45,STABLE BEAMS,4000,155200.811,152709.838,34.6,HFOC
206331:3240,139:139,10/30/12 10:59:08,STABLE BEAMS,4000,155084.906,152572.530,34.6,HFOC
206331:3240,140:140,10/30/12 10:59:32,STABLE BEAMS,4000,154943.709,152394.885,34.6,HFOC
206331:3240,141:141,10/30/12 10:59:55,STABLE BEAMS,4000,154825.459,152383.862,34.5,HFOC
206331:3240,142:142,10/30/12 11:00:18,STABLE BEAMS,4000,154685.857,152195.414,34.5,HFOC
206331:3240,143:143,10/30/12 11:00:42,STABLE BEAMS,4000,154549.372,152025.581,34.5,HFOC
206331:3240,144:144,10/30/12 11:01:05,STABLE BEAMS,4000,154427.970,151960.211,34.5,HFOC
206331:3240,145:145,10/30/12 11:01:28,STABLE BEAMS,4000,154275.653,151836.555,34.4,HFOC
206331:3240,146:146,10/30/12 11:01:52,STABLE BEAMS,4000,154141.104,151693.343,34.4,HFOC
206331:3240,147:147,10/30/12 11:02:15,STABLE BEAMS,4000,154026.895,151579.407,34.4,HFOC
206331:3240,148:148,10/30/12 11:02:38,STABLE BEAMS,4000,153916.908,151520.422,34.3,HFOC
206331:3240,149:149,10/30/12 11:03:02,STABLE BEAMS,4000,153788.551,151392.525,34.3,HFOC
206331:3240,150:150,10/30/12 11:03:25,STABLE BEAMS,4000,153619.400,151209.111,34.3,HFOC
206331:3240,151:151,10/30/12 11:03:48,STABLE BEAMS,4000,153489.665,151069.133,34.2,HFOC
206331:3240,152:152,10/30/12 11:04:12,STABLE BEAMS,4000,153357.108,150977.006,34.2,HFOC
206331:3240,153:153,10/30/12 11:04:35,STABLE BEAMS,4000,153218.461,150846.640,34.2,HFOC
206331:3240,154:154,10/30/12 11:04:58,STABLE BEAMS,4000,153097.878,150743.233,34.2,HFOC
206331:3240,155:155,10/30/12 11:05:22,STABLE BEAMS,4000,152964.080,149141.508,34.1,HFOC
206331:3240,156:156,10/30/12 11:05:45,STABLE BEAMS,4000,152790.649,150442.257,34.1,HFOC
206331:3240,157:157,10/30/12 11:06:08,STABLE BEAMS,4000,152668.916,150322.395,34.1,HFOC
206331:3240,158:158,10/30/12 11:06:32,STABLE BEAMS,4000,152546.740,150234.131,34.0,HFOC
206331:3240,159:159,10/30/12 11:06:55,STABLE BEAMS,4000,152453.371,150079.672,34.0,HFOC
206331:3240,160:160,10/30/12 11:07:18,STABLE BEAMS,4000,152323.637,149674.729,34.0,HFOC
206331:3240,161:161,10/30/12 11:07:42,STABLE BEAMS,4000,152181.849,149550.625,33.9,HFOC
206331:3240,162:162,10/30/12 11:08:05,STABLE BEAMS,4000,152052.843,149367.590,33.9,HFOC
206331:3240,163:163,10/30/12 11:08:28,STABLE BEAMS,4000,151922.175,149211.883,33.9,HFOC
206331:3240,164:164,10/30/12 11:08:52,STABLE BEAMS,4000,151788.775,149108.186,33.9,HFOC
206331:3240,165:165,10/30/12 11:09:15,STABLE BEAMS,4000,151652.610,148995.656,33.8,HFOC
206331:3240,166:166,10/30/12 11:09:38,STABLE BEAMS,4000,151533.449,148901.313,33.8,HFOC
206331:3240,167:167,10/30/12 11:10:02,STABLE BEAMS,4000,151418.921,148846.314,33.8,HFOC
206331:3240,168:168,10/30/12 11:10:25,STABLE BEAMS,4000,151293.421,148662.429,33.8,HFOC
206331:3240,169:169,10/30/12 11:10:48,STABLE BEAMS,4000,151133.524,148546.118,33.7,HFOC
206331:3240,170:170,10/30/12 11:11:12,STABLE BEAMS,4000,150996.573,148477.950,33.7,HFOC
206331:3240,171:171,10/30/12 11:11:35,STABLE BEAMS,4000,150864.460,148278.643,33.7,HFOC
206331:3240,172:172,10/30/12 11:11:58,STABLE BEAMS,4000,150730.867,148121.715,33.6,HFOC
206331:3240,173:173,10/30/12 11:12:22,STABLE BEAMS,4000,150588.065,148040.115,33.6,HFOC
206331:3240,174:174,10/30/12 11:12:45,STABLE BEAMS,4000,150463.464,147901.071,33.6,HFOC
206331:3240,175:175,10/30/12 11:13:08,STABLE BEAMS,4000,150324.795,147755.744,33.5,HFOC
206331:3240,176:176,10/30/12 11:13:32,STABLE BEAMS,4000,150190.473,147637.235,33.5,HFOC
206331:3240,177:177,10/30/12 11:13:55,STABLE BEAMS,4000,150049.629,147624.827,33.5,HFOC
206331:3240,178:178,10/30/12 11:14:18,STABLE BEAMS,4000,149891.576,147697.163,33.4,HFOC
206331:3240,179:179,10/30/12 11:14:42,STABLE BEAMS,4000,149755.570,147621.553,33.4,HFOC
206331:3240,180:180,10/30/12 11:15:05,STABLE BEAMS,4000,149614.396,147456.957,33.4,HFOC
206331:3240,181:181,10/30/12 11:15:28,STABLE BEAMS,4000,149513.948,147351.977,33.4,HFOC
206331:3240,182:182,10/30/12 11:15:52,STABLE BEAMS,4000,149417.461,147234.472,33.3,HFOC
206331:3240,183:183,10/30/12 11:16:15,STABLE BEAMS,4000,149301.397,147154.443,33.3,HFOC
206331:3240,184:184,10/30/12 11:16:38,STABLE BEAMS,4000,149198.365,147079.748,33.3,HFOC
206331:3240,185:185,10/30/12 11:17:02,STABLE BEAMS,4000,149042.554,146899.322,33.2,HFOC
206331:3240,186:186,10/30/12 11:17:25,STABLE BEAMS,4000,148916.746,146818.509,33.2,HFOC
206331:3240,187:187,10/30/12 11:17:48,STABLE BEAMS,4000,148758.146,145915.378,33.2,HFOC
206331:3240,188:188,10/30/12 11:18:12,STABLE BEAMS,4000,148642.753,145524.228,33.2,HFOC
206331:3240,189:189,10/30/12 11:18:35,STABLE BEAMS,4000,148501.386,145357.612,33.1,HFOC
206331:3240,190:190,10/30/12 11:18:58,STABLE BEAMS,4000,148374.714,145281.101,33.1,HFOC
206331:3240,191:191,10/30/12 11:19:22,STABLE BEAMS,4000,148199.120,145100.276,33.1,HFOC
206331:3240,192:192,10/30/12 11:19:45,STABLE BEAMS,4000,148069.374,144976.205,33.0,HFOC
206331:3240,193:193,10/30/12 11:20:08,STABLE BEAMS,4000,147969.006,144852.779,33.0,HFOC
206331:3240,194:194,10/30/12 11:20:32,STABLE BEAMS,4000,147838.258,144820.880,33.0,HFOC
206331:3240,195:195,10/30/12 11:20:55,STABLE BEAMS,4000,147715.729,144634.379,33.0,HFOC
206331:3240,196:196,10/30/12 11:21:18,STABLE BEAMS,4000,147564.493,144601.398,32.9,HFOC
206331:3240,197:197,10/30/12 11:21:42,STABLE BEAMS,4000,147447.143,144442.170,32.9,HFOC
206331:3240,198:198,10/30/12 11:22:05,STABLE BEAMS,4000,147343.314,144366.979,32.9,HFOC
206331:3240,199:199,10/30/12 11:22:28,STABLE BEAMS,4000,147218.519,144277.093,32.8,HFOC
206331:3240,200:200,10/30/12 11:22:52,STABLE BEAMS,4000,147053.739,144089.136,32.8,HFOC
206331:3240,201:201,10/30/12 11:23:15,STABLE BEAMS,4000,146945.141,143985.666,32.8,HFOC
206331:3240,202:202,10/30/12 11:23:38,STABLE BEAMS,4000,146823.887,143971.098,32.8,HFOC
206331:3240,203:203,10/30/12 11:24:02,STABLE BEAMS,4000,146700.697,143776.952,32.7,HFOC
206331:3240,204:204,10/30/12 11:24:25,STABLE BEAMS,4000,146559.865,143709.275,32.7,HFOC
206331:3240,205:205,10/30/12 11:24:48,STABLE BEAMS,4000,146448.740,143579.809,32.7,HFOC
206331:3240,206:206,10/30/12 11:25:12,STABLE BEAMS,4000,146287.579,143436.434,32.6,HFOC
206331:3240,207:207,10/30/12 11:25:35,STABLE BEAMS,4000,146168.214,143262.390,32.6,HFOC
206331:3240,208:208,10/30/12 11:25:58,STABLE BEAMS,4000,146031.673,143219.103,32.6,HFOC
206331:3240,209:209,10/30/12 11:26:22,STABLE BEAMS,4000,145872.459,143099.423,32.5,HFOC
206331:3240,210:210,10/30/12 11:26:45,STABLE BEAMS,4000,145747.653,142963.872,32.5,HFOC
206331:3240,211:211,10/30/12 11:27:08,STABLE BEAMS,4000,145637.712,142882.246,32.5,HFOC
206331:3240,212:212,10/30/12 11:27:32,STABLE BEAMS,4000,145495.263,142757.042,32.5,HFOC
206331:3240,213:213,10/30/12 11:27:55,STABLE BEAMS,4000,145396.454,142628.106,32.4,HFOC
206331:3240,214:214,10/30/12 11:28:18,STABLE BEAMS,4000,145272.274,142568.757,32.4,HFOC
206331:3240,215:215,10/30/12 11:28:42,STABLE BEAMS,4000,145176.664,142422.662,32.4,HFOC
206331:3240,216:216,10/30/12 11:29:05,STABLE BEAMS,4000,145080.734,142351.766,32.4,HFOC
206331:3240,217:217,10/30/12 11:29:28,STABLE BEAMS,4000,144959.844,142230.250,32.3,HFOC
206331:3240,218:218,10/30/12 11:29:51,STABLE BEAMS,4000,144847.718,142208.592,32.3,HFOC
206331:3240,219:219,10/30/12 11:30:15,STABLE BEAMS,4000,144740.144,142104.426,32.3,HFOC
206331:3240,220:220,10/30/12 11:30:38,STABLE BEAMS,4000,144635.929,142373.823,32.3,HFOC
206331:3240,221:221,10/30/12 11:31:01,STABLE BEAMS,4000,144495.631,142224.160,32.2,HFOC
206331:3240,222:222,10/30/12 11:31:25,STABLE BEAMS,4000,144378.668,142104.704,32.2,HFOC
206331:3240,225:225,10/30/12 11:32:35,STABLE BEAMS,4000,144073.044,141884.574,32.1,HFOC
206331:3240,226:226,10/30/12 11:32:58,STABLE BEAMS,4000,143942.035,141736.843,32.1,HFOC
206331:3240,227:227,10/30/12 11:33:21,STABLE BEAMS,4000,143840.414,141556.228,32.1,HFOC
206331:3240,228:228,10/30/12 11:33:45,STABLE BEAMS,4000,143722.825,141502.307,32.1,HFOC
206331:3240,229:229,10/30/12 11:34:08,STABLE BEAMS,4000,143620.157,141171.433,32.0,HFOC
206331:3240,230:230,10/30/12 11:34:31,STABLE BEAMS,4000,143461.876,140925.470,32.0,HFOC
206331:3240,231:231,10/30/12 11:34:55,STABLE BEAMS,4000,143370.386,140867.139,32.0,HFOC
206331:3240,232:232,10/30/12 11:35:18,STABLE BEAMS,4000,143256.643,139374.388,32.0,HFOC
206331:3240,233:233,10/30/12 11:35:41,STABLE BEAMS,4000,143168.818,140661.932,31.9,HFOC
206331:3240,234:234,10/30/12 11:36:05,STABLE BEAMS,4000,143045.731,140496.656,31.9,HFOC
206331:3240,235:235,10/30/12 11:36:28,STABLE BEAMS,4000,142913.788,140391.360,31.9,HFOC
206331:3240,236:236,10/30/12 11:36:51,STABLE BEAMS,4000,142781.253,140291.148,31.9,HFOC
206331:3240,237:237,10/30/12 11:37:15,STABLE BEAMS,4000,142688.830,140231.728,31.8,HFOC
206331:3240,238:238,10/30/12 11:37:38,STABLE BEAMS,4000,142566.346,140125.610,31.8,HFOC
206331:3240,239:239,10/30/12 11:38:01,STABLE BEAMS,4000,142457.623,139983.134,31.8,HFOC
206331:3240,240:240,10/30/12 11:38:25,STABLE BEAMS,4000,142346.726,139949.607,31.8,HFOC
206331:3240,241:241,10/30/12 11:38:48,STABLE BEAMS,4000,142252.037,139796.767,31.7,HFOC
206331:3240,242:242,10/30/12 11:39:11,STABLE BEAMS,4000,142131.534,139718.140,31.7,HFOC
206331:3240,243:243,10/30/12 11:39:35,STABLE BEAMS,4000,142022.982,139634.155,31.7,HFOC
206331:3240,244:244,10/30/12 11:39:58,STABLE BEAMS,4000,141896.195,139493.892,31.7,HFOC
206331:3240,245:245,10/30/12 11:40:21,STABLE BEAMS,4000,141769.306,139325.203,31.6,HFOC
206331:3240,246:246,10/30/12 11:40:45,STABLE BEAMS,4000,141672.910,139287.138,31.6,HFOC
206331:3240,247:247,10/30/12 11:41:08,STABLE BEAMS,4000,141568.524,139188.757,31.6,HFOC
206331:3240,248:248,10/30/12 11:41:31,STABLE BEAMS,4000,141472.526,139051.931,31.6,HFOC
206331:3240,249:249,10/30/12 11:41:55,STABLE BEAMS,4000,141387.114,138999.086,31.5,HFOC
206331:3240,250:250,10/30/12 11:42:18,STABLE BEAMS,4000,141310.956,138977.912,31.5,HFOC
206331:3240,251:251,10/30/12 11:42:41,STABLE BEAMS,4000,141194.641,138855.046,31.5,HFOC
206331:3240,252:252,10/30/12 11:43:05,STABLE BEAMS,4000,141092.110,138744.337,31.5,HFOC
206331:3240,253:253,10/30/12 11:43:28,STABLE BEAMS,4000,140969.307,138695.472,31.4,HFOC
206331:3240,254:254,10/30/12 11:43:51,STABLE BEAMS,4000,140849.953,138492.125,31.4,HFOC
206331:3240,255:255,10/30/12 11:44:15,STABLE BEAMS,4000,140735.209,138415.893,31.4,HFOC
206331:3240,256:256,10/30/12 11:44:38,STABLE BEAMS,4000,140605.167,138338.612,31.4,HFOC
206331:3240,257:257,10/30/12 11:45:01,STABLE BEAMS,4000,140508.043,138229.002,31.3,HFOC
206331:3240,258:258,10/30/12 11:45:25,STABLE BEAMS,4000,140378.365,138108.447,31.3,HFOC
206331:3240,259:259,10/30/12 11:45:48,STABLE BEAMS,4000,140288.582,137966.806,31.3,HFOC
206331:3240,260:260,10/30/12 11:46:11,STABLE BEAMS,4000,140184.845,137918.056,31.3,HFOC
206331:3240,261:261,10/30/12 11:46:35,STABLE BEAMS,4000,140090.896,137902.676,31.3,HFOC
206331:3240,262:262,10/30/12 11:46:58,STABLE BEAMS,4000,139965.657,137975.346,31.2,HFOC
206331:3240,263:263,10/30/12 11:47:21,STABLE BEAMS,4000,139851.767,137891.045,31.2,HFOC
206331:3240,264:264,10/30/12 11:47:45,STABLE BEAMS,4000,139756.634,137801.439,31.2,HFOC
206331:3240,265:265,10/30/12 11:48:08,STABLE BEAMS,4000,139627.093,137686.277,31.1,HFOC
206331:3240,266:266,10/30/12 11:48:31,STABLE BEAMS,4000,139498.543,137549.748,31.1,HFOC
206331:3240,267:267,10/30/12 11:48:55,STABLE BEAMS,4000,139371.824,137449.887,31.1,HFOC
206331:3240,268:268,10/30/12 11:49:18,STABLE BEAMS,4000,139235.078,137317.811,31.1,HFOC
206331:3240,269:269,10/30/12 11:49:41,STABLE BEAMS,4000,139139.160,137223.214,31.0,HFOC
206331:3240,270:270,10/30/12 11:50:05,STABLE BEAMS,4000,139048.535,137139.399,31.0,HFOC
206331:3240,271:271,10/30/12 11:50:28,STABLE BEAMS,4000,138976.861,136871.362,31.0,HFOC
206331:3240,272:272,10/30/12 11:50:51,STABLE BEAMS,4000,138867.251,136713.420,31.0,HFOC
206331:3240,273:273,10/30/12 11:51:15,STABLE BEAMS,4000,138707.183,136575.253,30.9,HFOC
206331:3240,274:274,10/30/12 11:51:38,STABLE BEAMS,4000,138622.886,136458.983,30.9,HFOC
206331:3240,275:275,10/30/12 11:52:01,STABLE BEAMS,4000,138521.664,136374.578,30.9,HFOC
206331:3240,276:276,10/30/12 11:52:25,STABLE BEAMS,4000,138459.050,136303.243,30.9,HFOC
206331:3240,277:277,10/30/12 11:52:48,STABLE BEAMS,4000,138310.455,136138.981,30.9,HFOC
206331:3240,278:278,10/30/12 11:53:11,STABLE BEAMS,4000,138180.004,136056.177,30.8,HFOC
206331:3240,279:279,10/30/12 11:53:35,STABLE BEAMS,4000,138093.408,136008.197,30.8,HFOC
206331:3240,280:280,10/30/12 11:53:58,STABLE BEAMS,4000,138050.440,135958.976,30.8,HFOC
206331:3240,281:281,10/30/12 11:54:21,STABLE BEAMS,4000,137912.863,135820.725,30.8,HFOC
206331:3240,282:282,10/30/12 11:54:45,STABLE BEAMS,4000,137793.202,135724.926,30.7,HFOC
206331:3240,283:283,10/30/12 11:55:08,STABLE BEAMS,4000,137669.694,135574.361,30.7,HFOC
206331:3240,284:284,10/30/12 11:55:31,STABLE BEAMS,4000,137556.486,135469.754,30.7,HFOC
206331:3240,285:285,10/30/12 11:55:55,STABLE BEAMS,4000,137472.747,135445.024,30.7,HFOC
206331:3240,286:286,10/30/12 11:56:18,STABLE BEAMS,4000,137376.294,135551.937,30.6,HFOC
206331:3240,287:287,10/30/12 11:56:41,STABLE BEAMS,4000,137285.271,135436.038,30.6,HFOC
206331:3240,288:288,10/30/12 11:57:05,STABLE BEAMS,4000,137154.068,135324.433,30.6,HFOC
206331:3240,289:289,10/30/12 11:57:28,STABLE BEAMS,4000,137031.231,135192.272,30.6,HFOC
206331:3240,290:290,10/30/12 11:57:51,STABLE BEAMS,4000,136907.984,135092.584,30.5,HFOC
206331:3240,291:291,10/30/12 11:58:15,STABLE BEAMS,4000,136809.027,134989.467,30.5,HFOC
206331:3240,292:292,10/30/12 11:58:38,STABLE BEAMS,4000,136655.720,134846.398,30.5,HFOC
206331:3240,293:293,10/30/12 11:59:01,STABLE BEAMS,4000,136598.866,134808.055,30.5,HFOC
206331:3240,294:294,10/30/12 11:59:25,STABLE BEAMS,4000,136478.511,134675.629,30.4,HFOC
206331:3240,295:295,10/30/12 11:59:48,STABLE BEAMS,4000,136380.897,134603.854,30.4,HFOC
206331:3240,296:296,10/30/12 12:00:11,STABLE BEAMS,4000,136285.832,134482.771,30.4,HFOC
206331:3240,297:297,10/30/12 12:00:35,STABLE BEAMS,4000,136157.407,134366.937,30.4,HFOC
206331:3240,298:298,10/30/12 12:00:58,STABLE BEAMS,4000,136028.799,134238.660,30.3,HFOC
206331:3240,299:299,10/30/12 12:01:21,STABLE BEAMS,4000,135934.110,134158.811,30.3,HFOC
206331:3240,300:300,10/30/12 12:01:45,STABLE BEAMS,4000,135835.677,134073.888,30.3,HFOC
206331:3240,301:301,10/30/12 12:02:08,STABLE BEAMS,4000,135779.051,133979.978,30.3,HFOC
206331:3240,302:302,10/30/12 12:02:31,STABLE BEAMS,4000,135683.975,133895.660,30.3,HFOC
206331:3240,303:303,10/30/12 12:02:55,STABLE BEAMS,4000,135573.089,133776.746,30.2,HFOC
206331:3240,304:304,10/30/12 12:03:18,STABLE BEAMS,4000,135406.055,133647.131,30.2,HFOC
206331:3240,305:305,10/30/12 12:03:41,STABLE BEAMS,4000,135346.743,133598.063,30.2,HFOC
206331:3240,306:306,10/30/12 12:04:05,STABLE BEAMS,4000,135249.038,133512.440,30.2,HFOC
206331:3240,307:307,10/30/12 12:04:28,STABLE BEAMS,4000,135174.109,133431.714,30.2,HFOC
206331:3240,308:308,10/30/12 12:04:51,STABLE BEAMS,4000,135004.855,133271.393,30.1,HFOC
206331:3240,309:309,10/30/12 12:05:15,STABLE BEAMS,4000,134940.796,133201.409,30.1,HFOC
206331:3240,310:310,10/30/12 12:05:38,STABLE BEAMS,4000,134872.070,131791.592,30.1,HFOC
206331:3240,311:311,10/30/12 12:06:01,STABLE BEAMS,4000,134720.334,132991.872,30.1,HFOC
206331:3240,312:312,10/30/12 12:06:25,STABLE BEAMS,4000,45757.440,45174.490,10.2,HFOC
206389:3242,88:88,10/30/12 17:38:28,STABLE BEAMS,4000,161506.251,153878.311,36.0,HFOC
206389:3242,89:89,10/30/12 17:38:52,STABLE BEAMS,4000,161373.159,157175.843,36.0,HFOC
206389:3242,90:90,10/30/12 17:39:15,STABLE BEAMS,4000,161234.034,157040.337,36.0,HFOC
206389:3242,91:91,10/30/12 17:39:38,STABLE BEAMS,4000,161104.493,156973.774,35.9,HFOC
206389:3242,92:92,10/30/12 17:40:02,STABLE BEAMS,4000,160964.094,148869.252,35.9,HFOC
206389:3242,93:93,10/30/12 17:40:25,STABLE BEAMS,4000,160785.825,148982.538,35.9,HFOC
206389:3242,94:94,10/30/12 17:40:48,STABLE BEAMS,4000,160589.334,156447.735,35.8,HFOC
206389:3242,95:95,10/30/12 17:41:12,STABLE BEAMS,4000,160424.941,156388.649,35.8,HFOC
206389:3242,96:96,10/30/12 17:41:35,STABLE BEAMS,4000,160248.334,156203.666,35.7,HFOC
206389:3242,97:97,10/30/12 17:41:58,STABLE BEAMS,4000,160028.077,156036.977,35.7,HFOC
206389:3242,98:98,10/30/12 17:42:22,STABLE BEAMS,4000,159876.409,156077.746,35.7,HFOC
206389:3242,99:99,10/30/12 17:42:45,STABLE BEAMS,4000,159744.307,155859.325,35.6,HFOC
206389:3242,100:100,10/30/12 17:43:08,STABLE BEAMS,4000,159550.878,155675.387,35.6,HFOC
206389:3242,101:101,10/30/12 17:43:32,STABLE BEAMS,4000,159435.348,155642.381,35.6,HFOC
206389:3242,102:102,10/30/12 17:43:55,STABLE BEAMS,4000,159244.821,155470.719,35.5,HFOC
206389:3242,103:103,10/30/12 17:44:18,STABLE BEAMS,4000,159114.267,155293.934,35.5,HFOC
206389:3242,104:104,10/30/12 17:44:42,STABLE BEAMS,4000,158961.404,155249.655,35.5,HFOC
206389:3242,105:105,10/30/12 17:45:05,STABLE BEAMS,4000,158806.162,155050.396,35.4,HFOC
206389:3242,106:106,10/30/12 17:45:28,STABLE BEAMS,4000,158651.865,155228.158,35.4,HFOC
206389:3242,107:107,10/30/12 17:45:52,STABLE BEAMS,4000,158475.896,155472.777,35.4,HFOC
206389:3242,108:108,10/30/12 17:46:15,STABLE BEAMS,4000,158296.296,153534.743,35.3,HFOC
206389:3242,109:109,10/30/12 17:46:38,STABLE BEAMS,4000,158139.267,155161.504,35.3,HFOC
206389:3242,110:110,10/30/12 17:47:02,STABLE BEAMS,4000,158038.454,80093.888,35.3,HFOC
206389:3242,111:111,10/30/12 17:47:25,STABLE BEAMS,4000,157898.897,153531.414,35.2,HFOC
206389:3242,112:112,10/30/12 17:47:48,STABLE BEAMS,4000,157741.447,149622.494,35.2,HFOC
206389:3242,113:113,10/30/12 17:48:12,STABLE BEAMS,4000,157516.602,154645.075,35.1,HFOC
206389:3242,114:114,10/30/12 17:48:35,STABLE BEAMS,4000,157374.006,154516.094,35.1,HFOC
206389:3242,115:115,10/30/12 17:48:58,STABLE BEAMS,4000,157206.813,154395.955,35.1,HFOC
206389:3242,116:116,10/30/12 17:49:22,STABLE BEAMS,4000,157029.125,153963.916,35.0,HFOC
206389:3242,117:117,10/30/12 17:49:45,STABLE BEAMS,4000,156891.491,153587.356,35.0,HFOC
206389:3242,118:118,10/30/12 17:50:08,STABLE BEAMS,4000,156738.457,153390.524,35.0,HFOC
206389:3242,119:119,10/30/12 17:50:32,STABLE BEAMS,4000,156568.885,153262.150,34.9,HFOC
206389:3242,120:120,10/30/12 17:50:55,STABLE BEAMS,4000,156460.412,153198.213,34.9,HFOC
206389:3242,121:121,10/30/12 17:51:18,STABLE BEAMS,4000,156307.868,152959.753,34.9,HFOC
206389:3242,122:122,10/30/12 17:51:41,STABLE BEAMS,4000,156182.652,152868.456,34.8,HFOC
206389:3242,123:123,10/30/12 17:52:05,STABLE BEAMS,4000,156015.937,152787.967,34.8,HFOC
206389:3242,124:124,10/30/12 17:52:28,STABLE BEAMS,4000,155900.168,150714.929,34.8,HFOC
206389:3242,125:125,10/30/12 17:52:51,STABLE BEAMS,4000,155765.175,150635.828,34.7,HFOC
206389:3242,126:126,10/30/12 17:53:15,STABLE BEAMS,4000,155670.191,150447.456,34.7,HFOC
206389:3242,127:127,10/30/12 17:53:38,STABLE BEAMS,4000,155473.552,148725.999,34.7,HFOC
206389:3242,128:128,10/30/12 17:54:01,STABLE BEAMS,4000,155248.958,150240.626,34.6,HFOC
206389:3242,129:129,10/30/12 17:54:25,STABLE BEAMS,4000,155102.264,150945.523,34.6,HFOC
206389:3242,130:130,10/30/12 17:54:48,STABLE BEAMS,4000,154927.740,150857.788,34.6,HFOC
206389:3242,131:131,10/30/12 17:55:11,STABLE BEAMS,4000,154761.104,150760.530,34.5,HFOC
206389:3242,132:132,10/30/12 17:55:35,STABLE BEAMS,4000,154541.325,150575.795,34.5,HFOC
206389:3242,133:133,10/30/12 17:55:58,STABLE BEAMS,4000,154243.828,150242.743,34.4,HFOC
206389:3242,134:134,10/30/12 17:56:21,STABLE BEAMS,4000,154204.400,150262.936,34.4,HFOC
206389:3242,135:135,10/30/12 17:56:45,STABLE BEAMS,4000,154078.661,150222.072,34.4,HFOC
206389:3242,136:136,10/30/12 17:57:08,STABLE BEAMS,4000,153930.612,150100.819,34.3,HFOC
206389:3242,137:137,10/30/12 17:57:31,STABLE BEAMS,4000,153781.972,149749.809,34.3,HFOC
206389:3242,138:138,10/30/12 17:57:55,STABLE BEAMS,4000,153653.091,142943.470,34.3,HFOC
206389:3242,139:139,10/30/12 17:58:18,STABLE BEAMS,4000,153507.444,149715.810,34.2,HFOC
206389:3242,140:140,10/30/12 17:58:41,STABLE BEAMS,4000,153356.926,149611.950,34.2,HFOC
206389:3242,141:141,10/30/12 17:59:05,STABLE BEAMS,4000,153191.804,149604.052,34.2,HFOC
206389:3242,142:142,10/30/12 17:59:28,STABLE BEAMS,4000,153026.978,149495.115,34.1,HFOC
206389:3242,143:143,10/30/12 17:59:51,STABLE BEAMS,4000,152894.762,149332.315,34.1,HFOC
206389:3242,144:144,10/30/12 18:00:15,STABLE BEAMS,4000,152657.227,147425.664,34.1,HFOC
206389:3242,145:145,10/30/12 18:00:38,STABLE BEAMS,4000,152308.214,139669.679,34.0,HFOC
206389:3242,146:146,10/30/12 18:01:01,STABLE BEAMS,4000,152227.207,97362.998,34.0,HFOC
206389:3242,147:147,10/30/12 18:01:25,STABLE BEAMS,4000,152308.032,60147.962,34.0,HFOC
206389:3242,148:148,10/30/12 18:01:48,STABLE BEAMS,4000,152346.845,148934.276,34.0,HFOC
206389:3242,149:149,10/30/12 18:02:11,STABLE BEAMS,4000,152162.931,148777.306,33.9,HFOC
206389:3242,150:150,10/30/12 18:02:35,STABLE BEAMS,4000,152016.545,148660.019,33.9,HFOC
206389:3242,151:151,10/30/12 18:02:58,STABLE BEAMS,4000,151820.008,148448.086,33.9,HFOC
206389:3242,152:152,10/30/12 18:03:21,STABLE BEAMS,4000,151685.368,148413.514,33.8,HFOC
206389:3242,153:153,10/30/12 18:03:45,STABLE BEAMS,4000,151524.264,148230.126,33.8,HFOC
206389:3242,154:154,10/30/12 18:04:08,STABLE BEAMS,4000,151379.539,148206.624,33.8,HFOC
206389:3242,155:155,10/30/12 18:04:31,STABLE BEAMS,4000,151211.572,146540.646,33.7,HFOC
206389:3242,156:156,10/30/12 18:04:55,STABLE BEAMS,4000,151104.795,147901.374,33.7,HFOC
206389:3242,157:157,10/30/12 18:05:18,STABLE BEAMS,4000,150985.760,147730.507,33.7,HFOC
206389:3242,158:158,10/30/12 18:05:41,STABLE BEAMS,4000,150775.473,139758.310,33.6,HFOC
206389:3242,159:159,10/30/12 18:06:05,STABLE BEAMS,4000,150621.176,147546.998,33.6,HFOC
206389:3242,160:160,10/30/12 18:06:28,STABLE BEAMS,4000,150458.923,147449.744,33.6,HFOC
206389:3242,161:161,10/30/12 18:06:51,STABLE BEAMS,4000,150299.321,147048.347,33.5,HFOC
206389:3242,162:162,10/30/12 18:07:15,STABLE BEAMS,4000,150136.988,146464.637,33.5,HFOC
206389:3242,163:163,10/30/12 18:07:38,STABLE BEAMS,4000,149983.385,146404.781,33.5,HFOC
206389:3242,164:164,10/30/12 18:08:01,STABLE BEAMS,4000,149842.678,146238.962,33.4,HFOC
206389:3242,165:165,10/30/12 18:08:25,STABLE BEAMS,4000,149697.225,146194.310,33.4,HFOC
206389:3242,166:166,10/30/12 18:08:48,STABLE BEAMS,4000,149485.607,145962.231,33.3,HFOC
206389:3242,167:167,10/30/12 18:09:11,STABLE BEAMS,4000,149288.990,145753.827,33.3,HFOC
206389:3242,168:168,10/30/12 18:09:35,STABLE BEAMS,4000,149171.605,145700.382,33.3,HFOC
206389:3242,169:169,10/30/12 18:09:58,STABLE BEAMS,4000,149025.401,145594.836,33.2,HFOC
206389:3242,170:170,10/30/12 18:10:21,STABLE BEAMS,4000,148890.533,145370.761,33.2,HFOC
206389:3242,171:171,10/30/12 18:10:45,STABLE BEAMS,4000,148750.771,145391.978,33.2,HFOC
206389:3242,172:172,10/30/12 18:11:08,STABLE BEAMS,4000,148604.999,145245.040,33.2,HFOC
206389:3242,173:173,10/30/12 18:11:31,STABLE BEAMS,4000,148518.664,145214.124,33.1,HFOC
206389:3242,174:174,10/30/12 18:11:55,STABLE BEAMS,4000,148406.538,145163.856,33.1,HFOC
206389:3242,175:175,10/30/12 18:12:18,STABLE BEAMS,4000,148317.006,144936.861,33.1,HFOC
206389:3242,176:176,10/30/12 18:12:41,STABLE BEAMS,4000,148209.580,144867.454,33.1,HFOC
206389:3242,177:177,10/30/12 18:13:05,STABLE BEAMS,4000,148119.945,144858.344,33.0,HFOC
206389:3242,178:178,10/30/12 18:13:28,STABLE BEAMS,4000,147977.713,144691.128,33.0,HFOC
206389:3242,179:179,10/30/12 18:13:51,STABLE BEAMS,4000,147873.486,144544.854,33.0,HFOC
206389:3242,180:180,10/30/12 18:14:15,STABLE BEAMS,4000,147755.123,144461.661,33.0,HFOC
206389:3242,181:181,10/30/12 18:14:38,STABLE BEAMS,4000,147644.248,144443.321,32.9,HFOC
206389:3242,182:182,10/30/12 18:15:01,STABLE BEAMS,4000,147528.070,144576.033,32.9,HFOC
206389:3242,183:183,10/30/12 18:15:25,STABLE BEAMS,4000,147400.851,132721.200,32.9,HFOC
206389:3242,184:184,10/30/12 18:15:48,STABLE BEAMS,4000,147284.661,129609.029,32.9,HFOC
206389:3242,185:185,10/30/12 18:16:11,STABLE BEAMS,4000,147145.480,144538.062,32.8,HFOC
206389:3242,187:187,10/30/12 18:16:58,STABLE BEAMS,4000,146876.097,144310.171,32.8,HFOC
206389:3242,188:188,10/30/12 18:17:21,STABLE BEAMS,4000,146750.153,144168.818,32.7,HFOC
206389:3242,189:189,10/30/12 18:17:45,STABLE BEAMS,4000,146623.446,144072.198,32.7,HFOC
206389:3242,190:190,10/30/12 18:18:08,STABLE BEAMS,4000,146470.469,143923.347,32.7,HFOC
206389:3242,191:191,10/30/12 18:18:31,STABLE BEAMS,4000,146340.279,143827.616,32.6,HFOC
206389:3242,192:192,10/30/12 18:18:55,STABLE BEAMS,4000,146174.964,143296.779,32.6,HFOC
206389:3242,193:193,10/30/12 18:19:18,STABLE BEAMS,4000,146000.269,143103.624,32.6,HFOC
206389:3242,194:194,10/30/12 18:19:41,STABLE BEAMS,4000,145876.067,142977.509,32.5,HFOC
206389:3242,195:195,10/30/12 18:20:05,STABLE BEAMS,4000,145750.760,142824.085,32.5,HFOC
206389:3242,196:196,10/30/12 18:20:28,STABLE BEAMS,4000,145633.933,142804.265,32.5,HFOC
206389:3242,197:197,10/30/12 18:20:51,STABLE BEAMS,4000,145468.982,142499.960,32.5,HFOC
206389:3242,198:198,10/30/12 18:21:15,STABLE BEAMS,4000,145274.027,142355.472,32.4,HFOC
206389:3242,199:199,10/30/12 18:21:38,STABLE BEAMS,4000,145123.361,142306.516,32.4,HFOC
206389:3242,200:200,10/30/12 18:22:01,STABLE BEAMS,4000,145022.560,142188.819,32.4,HFOC
206389:3242,201:201,10/30/12 18:22:25,STABLE BEAMS,4000,144933.073,142140.213,32.3,HFOC
206389:3242,202:202,10/30/12 18:22:48,STABLE BEAMS,4000,144801.244,141997.892,32.3,HFOC
206389:3242,203:203,10/30/12 18:23:11,STABLE BEAMS,4000,144664.464,141875.333,32.3,HFOC
206389:3242,204:204,10/30/12 18:23:35,STABLE BEAMS,4000,144538.406,141743.033,32.2,HFOC
206389:3242,205:205,10/30/12 18:23:58,STABLE BEAMS,4000,144396.697,141617.061,32.2,HFOC
206389:3242,206:206,10/30/12 18:24:21,STABLE BEAMS,4000,144252.576,141542.070,32.2,HFOC
206389:3242,207:207,10/30/12 18:24:45,STABLE BEAMS,4000,144087.158,141414.341,32.1,HFOC
206389:3242,208:208,10/30/12 18:25:08,STABLE BEAMS,4000,143930.596,141182.960,32.1,HFOC
206389:3242,209:209,10/30/12 18:25:31,STABLE BEAMS,4000,143788.910,141061.234,32.1,HFOC
206389:3242,210:210,10/30/12 18:25:55,STABLE BEAMS,4000,143672.788,140950.189,32.1,HFOC
206389:3242,211:211,10/30/12 18:26:18,STABLE BEAMS,4000,143600.910,140891.160,32.0,HFOC
206389:3242,212:212,10/30/12 18:26:41,STABLE BEAMS,4000,143527.278,140787.342,32.0,HFOC
206389:3242,213:213,10/30/12 18:27:05,STABLE BEAMS,4000,143383.589,140718.088,32.0,HFOC
206389:3242,214:214,10/30/12 18:27:28,STABLE BEAMS,4000,143242.302,140642.454,32.0,HFOC
206389:3242,215:215,10/30/12 18:27:51,STABLE BEAMS,4000,139494.798,137131.756,31.1,HFOC
206389:3242,216:216,10/30/12 18:28:15,STABLE BEAMS,4000,137329.126,135181.299,30.6,HFOC
206389:3242,217:217,10/30/12 18:28:38,STABLE BEAMS,4000,141332.957,138865.284,31.5,HFOC
206389:3242,218:218,10/30/12 18:29:01,STABLE BEAMS,4000,131119.706,129303.698,29.3,HFOC
206389:3242,219:219,10/30/12 18:29:25,STABLE BEAMS,4000,142921.858,140304.959,31.9,HFOC
206389:3242,220:220,10/30/12 18:29:48,STABLE BEAMS,4000,142745.843,140164.999,31.8,HFOC
206389:3242,221:221,10/30/12 18:30:11,STABLE BEAMS,4000,142628.231,140028.118,31.8,HFOC
206389:3242,222:222,10/30/12 18:30:35,STABLE BEAMS,4000,142481.969,139940.091,31.8,HFOC
206389:3242,223:223,10/30/12 18:30:58,STABLE BEAMS,4000,142377.276,139838.689,31.8,HFOC
206389:3242,224:224,10/30/12 18:31:21,STABLE BEAMS,4000,142239.039,139877.871,31.7,HFOC
206389:3242,225:225,10/30/12 18:31:45,STABLE BEAMS,4000,142103.750,139925.299,31.7,HFOC
206389:3242,226:226,10/30/12 18:32:08,STABLE BEAMS,4000,141973.901,139764.788,31.7,HFOC
206389:3242,227:227,10/30/12 18:32:31,STABLE BEAMS,4000,141818.432,139664.210,31.6,HFOC
206389:3242,228:228,10/30/12 18:32:55,STABLE BEAMS,4000,141670.201,139547.981,31.6,HFOC
206389:3242,229:229,10/30/12 18:33:18,STABLE BEAMS,4000,141541.798,139415.841,31.6,HFOC
206389:3242,230:230,10/30/12 18:33:41,STABLE BEAMS,4000,141410.379,139300.536,31.5,HFOC
206389:3242,231:231,10/30/12 18:34:05,STABLE BEAMS,4000,141293.347,139197.967,31.5,HFOC
206389:3242,232:232,10/30/12 18:34:28,STABLE BEAMS,4000,141155.827,137717.272,31.5,HFOC
206389:3242,233:233,10/30/12 18:34:51,STABLE BEAMS,4000,141025.171,138925.306,31.5,HFOC
206389:3242,234:234,10/30/12 18:35:15,STABLE BEAMS,4000,140877.191,138476.644,31.4,HFOC
206389:3242,235:235,10/30/12 18:35:38,STABLE BEAMS,4000,140736.404,138334.034,31.4,HFOC
206389:3242,236:236,10/30/12 18:36:01,STABLE BEAMS,4000,140608.229,138231.950,31.4,HFOC
206389:3242,237:237,10/30/12 18:36:25,STABLE BEAMS,4000,140473.259,138103.475,31.3,HFOC
206389:3242,238:238,10/30/12 18:36:48,STABLE BEAMS,4000,140338.687,137982.400,31.3,HFOC
206389:3242,239:239,10/30/12 18:37:11,STABLE BEAMS,4000,140171.357,137808.068,31.3,HFOC
206389:3242,240:240,10/30/12 18:37:35,STABLE BEAMS,4000,139993.009,137674.725,31.2,HFOC
206389:3242,241:241,10/30/12 18:37:58,STABLE BEAMS,4000,139827.762,137528.993,31.2,HFOC
206389:3242,242:242,10/30/12 18:38:21,STABLE BEAMS,4000,139681.580,137410.358,31.2,HFOC
206389:3242,243:243,10/30/12 18:38:45,STABLE BEAMS,4000,139536.707,137252.491,31.1,HFOC
206389:3242,244:244,10/30/12 18:39:08,STABLE BEAMS,4000,139396.205,137045.985,31.1,HFOC
206389:3242,245:245,10/30/12 18:39:31,STABLE BEAMS,4000,139263.215,137021.077,31.1,HFOC
206389:3242,246:246,10/30/12 18:39:55,STABLE BEAMS,4000,139143.930,136893.972,31.0,HFOC
206389:3242,247:247,10/30/12 18:40:18,STABLE BEAMS,4000,139026.647,136778.586,31.0,HFOC
206389:3242,248:248,10/30/12 18:40:41,STABLE BEAMS,4000,138908.215,136698.186,31.0,HFOC
206389:3242,249:249,10/30/12 18:41:05,STABLE BEAMS,4000,138791.149,136578.818,31.0,HFOC
206389:3242,252:252,10/30/12 18:42:14,STABLE BEAMS,4000,138476.192,136264.727,30.9,HFOC
206389:3242,253:253,10/30/12 18:42:38,STABLE BEAMS,4000,138379.614,136160.005,30.9,HFOC
206389:3242,254:254,10/30/12 18:43:01,STABLE BEAMS,4000,138291.914,136072.329,30.9,HFOC
206389:3242,255:255,10/30/12 18:43:24,STABLE BEAMS,4000,138191.853,136027.768,30.8,HFOC
206389:3242,256:256,10/30/12 18:43:48,STABLE BEAMS,4000,138084.052,135869.184,30.8,HFOC
206389:3242,257:257,10/30/12 18:44:11,STABLE BEAMS,4000,137982.226,135825.564,30.8,HFOC
206389:3242,258:258,10/30/12 18:44:34,STABLE BEAMS,4000,137863.487,135719.710,30.8,HFOC
206389:3242,259:259,10/30/12 18:44:58,STABLE BEAMS,4000,137742.483,135592.323,30.7,HFOC
206389:3242,260:260,10/30/12 18:45:21,STABLE BEAMS,4000,137654.897,135500.598,30.7,HFOC
206389:3242,261:261,10/30/12 18:45:44,STABLE BEAMS,4000,137542.065,135384.030,30.7,HFOC
206389:3242,262:262,10/30/12 18:46:08,STABLE BEAMS,4000,137441.560,135287.851,30.7,HFOC
206389:3242,263:263,10/30/12 18:46:31,STABLE BEAMS,4000,137330.390,135204.515,30.6,HFOC
206389:3242,264:264,10/30/12 18:46:54,STABLE BEAMS,4000,137214.507,135042.402,30.6,HFOC
206389:3242,265:265,10/30/12 18:47:18,STABLE BEAMS,4000,137103.349,134983.731,30.6,HFOC
206389:3242,266:266,10/30/12 18:47:41,STABLE BEAMS,4000,136933.480,135025.997,30.5,HFOC
206389:3242,267:267,10/30/12 18:48:04,STABLE BEAMS,4000,136844.164,134946.136,30.5,HFOC
206389:3242,268:268,10/30/12 18:48:28,STABLE BEAMS,4000,136715.693,134859.094,30.5,HFOC
206389:3242,269:269,10/30/12 18:48:51,STABLE BEAMS,4000,136656.392,134788.299,30.5,HFOC
206389:3242,270:270,10/30/12 18:49:14,STABLE BEAMS,4000,136555.966,134711.095,30.5,HFOC
206389:3242,271:271,10/30/12 18:49:38,STABLE BEAMS,4000,136436.180,134562.911,30.4,HFOC
206389:3242,272:272,10/30/12 18:50:01,STABLE BEAMS,4000,136310.372,134479.724,30.4,HFOC
206389:3242,275:275,10/30/12 18:51:11,STABLE BEAMS,4000,135975.940,134050.521,30.3,HFOC
206389:3242,276:276,10/30/12 18:51:34,STABLE BEAMS,4000,135876.460,133850.541,30.3,HFOC
206389:3242,277:277,10/30/12 18:51:58,STABLE BEAMS,4000,135761.146,133764.100,30.3,HFOC
206389:3242,278:278,10/30/12 18:52:21,STABLE BEAMS,4000,135642.362,133617.221,30.3,HFOC
206389:3242,279:279,10/30/12 18:52:44,STABLE BEAMS,4000,135509.873,133496.196,30.2,HFOC
206389:3242,280:280,10/30/12 18:53:08,STABLE BEAMS,4000,135396.654,133376.536,30.2,HFOC
206389:3242,281:281,10/30/12 18:53:31,STABLE BEAMS,4000,135292.176,133210.030,30.2,HFOC
206389:3242,282:282,10/30/12 18:53:54,STABLE BEAMS,4000,135179.549,133158.615,30.2,HFOC
206389:3242,283:283,10/30/12 18:54:18,STABLE BEAMS,4000,135061.891,133068.378,30.1,HFOC
206389:3242,284:284,10/30/12 18:54:41,STABLE BEAMS,4000,134945.155,132979.004,30.1,HFOC
206389:3242,285:285,10/30/12 18:55:04,STABLE BEAMS,4000,134695.270,132727.372,30.0,HFOC
206389:3242,286:286,10/30/12 18:55:28,STABLE BEAMS,4000,134702.828,132759.066,30.0,HFOC
206389:3242,287:287,10/30/12 18:55:51,STABLE BEAMS,4000,134586.217,132677.784,30.0,HFOC
206389:3242,288:288,10/30/12 18:56:14,STABLE BEAMS,4000,134473.727,130935.723,30.0,HFOC
206389:3242,289:289,10/30/12 18:56:38,STABLE BEAMS,4000,134377.809,132608.053,30.0,HFOC
206389:3242,290:290,10/30/12 18:57:01,STABLE BEAMS,4000,134265.990,132513.819,30.0,HFOC
206389:3242,291:291,10/30/12 18:57:24,STABLE BEAMS,4000,134148.685,132410.118,29.9,HFOC
206389:3242,292:292,10/30/12 18:57:48,STABLE BEAMS,4000,134048.202,132321.662,29.9,HFOC
206389:3242,293:293,10/30/12 18:58:11,STABLE BEAMS,4000,133958.841,132207.999,29.9,HFOC
206389:3242,294:294,10/30/12 18:58:34,STABLE BEAMS,4000,133862.069,132105.799,29.9,HFOC
206389:3242,295:295,10/30/12 18:58:58,STABLE BEAMS,4000,133812.363,132094.212,29.9,HFOC
206389:3242,296:296,10/30/12 18:59:21,STABLE BEAMS,4000,133677.643,131970.580,29.8,HFOC
206389:3242,297:297,10/30/12 18:59:44,STABLE BEAMS,4000,133577.946,131870.820,29.8,HFOC
206389:3242,298:298,10/30/12 19:00:08,STABLE BEAMS,4000,133466.025,131753.656,29.8,HFOC
206389:3242,299:299,10/30/12 19:00:31,STABLE BEAMS,4000,133353.034,131646.115,29.7,HFOC
206389:3242,300:300,10/30/12 19:00:54,STABLE BEAMS,4000,133243.081,131537.570,29.7,HFOC
206389:3242,301:301,10/30/12 19:01:18,STABLE BEAMS,4000,133144.352,131429.453,29.7,HFOC
206389:3242,302:302,10/30/12 19:01:41,STABLE BEAMS,4000,133039.636,131344.711,29.7,HFOC
206389:3242,303:303,10/30/12 19:02:04,STABLE BEAMS,4000,132924.539,131239.056,29.7,HFOC
206389:3242,304:304,10/30/12 19:02:28,STABLE BEAMS,4000,132813.801,131144.332,29.6,HFOC
206389:3242,305:305,10/30/12 19:02:51,STABLE BEAMS,4000,132701.276,131017.297,29.6,HFOC
206389:3242,306:306,10/30/12 19:03:14,STABLE BEAMS,4000,132598.529,130931.766,29.6,HFOC
206389:3242,307:307,10/30/12 19:03:38,STABLE BEAMS,4000,132504.023,130835.797,29.6,HFOC
206389:3242,308:308,10/30/12 19:04:01,STABLE BEAMS,4000,132399.841,130701.151,29.5,HFOC
206389:3242,309:309,10/30/12 19:04:24,STABLE BEAMS,4000,132281.842,130628.319,29.5,HFOC
206389:3242,310:310,10/30/12 19:04:48,STABLE BEAMS,4000,132178.764,129247.039,29.5,HFOC
206389:3242,311:311,10/30/12 19:05:11,STABLE BEAMS,4000,132055.893,130394.630,29.5,HFOC
206389:3242,312:312,10/30/12 19:05:34,STABLE BEAMS,4000,131921.162,130269.509,29.4,HFOC
206389:3242,313:313,10/30/12 19:05:58,STABLE BEAMS,4000,131806.987,130168.626,29.4,HFOC
206389:3242,314:314,10/30/12 19:06:21,STABLE BEAMS,4000,131713.403,130089.376,29.4,HFOC
206389:3242,315:315,10/30/12 19:06:44,STABLE BEAMS,4000,131609.460,129970.922,29.4,HFOC
206389:3242,316:316,10/30/12 19:07:08,STABLE BEAMS,4000,131501.284,129860.148,29.3,HFOC
206389:3242,317:317,10/30/12 19:07:31,STABLE BEAMS,4000,131396.169,129781.310,29.3,HFOC
206389:3242,318:318,10/30/12 19:07:54,STABLE BEAMS,4000,131285.465,129643.084,29.3,HFOC
206389:3242,319:319,10/30/12 19:08:18,STABLE BEAMS,4000,131177.790,129370.160,29.3,HFOC
206389:3242,320:320,10/30/12 19:08:41,STABLE BEAMS,4000,131098.262,129332.369,29.2,HFOC
206389:3242,321:321,10/30/12 19:09:04,STABLE BEAMS,4000,131022.889,129268.493,29.2,HFOC
206389:3242,322:322,10/30/12 19:09:28,STABLE BEAMS,4000,130908.577,129166.184,29.2,HFOC
206389:3242,323:323,10/30/12 19:09:51,STABLE BEAMS,4000,130812.250,129043.668,29.2,HFOC
206389:3242,324:324,10/30/12 19:10:14,STABLE BEAMS,4000,130721.590,128971.228,29.2,HFOC
206389:3242,325:325,10/30/12 19:10:38,STABLE BEAMS,4000,130619.310,128866.399,29.1,HFOC
206389:3242,326:326,10/30/12 19:11:01,STABLE BEAMS,4000,130521.354,128794.557,29.1,HFOC
206389:3242,327:327,10/30/12 19:11:24,STABLE BEAMS,4000,130373.955,128647.804,29.1,HFOC
206389:3242,328:328,10/30/12 19:11:48,STABLE BEAMS,4000,130282.658,128516.025,29.1,HFOC
206389:3242,329:329,10/30/12 19:12:11,STABLE BEAMS,4000,130217.199,128489.217,29.0,HFOC
206389:3242,330:330,10/30/12 19:12:34,STABLE BEAMS,4000,130104.834,128387.450,29.0,HFOC
206389:3242,331:331,10/30/12 19:12:58,STABLE BEAMS,4000,130010.350,128326.716,29.0,HFOC
206389:3242,332:332,10/30/12 19:13:21,STABLE BEAMS,4000,129899.533,128196.550,29.0,HFOC
206389:3242,333:333,10/30/12 19:13:44,STABLE BEAMS,4000,129817.626,128096.244,29.0,HFOC
206389:3242,334:334,10/30/12 19:14:08,STABLE BEAMS,4000,129711.954,128020.510,28.9,HFOC
206389:3242,335:335,10/30/12 19:14:31,STABLE BEAMS,4000,129592.930,127860.272,28.9,HFOC
206389:3242,336:336,10/30/12 19:14:54,STABLE BEAMS,4000,129472.073,127791.526,28.9,HFOC
206389:3242,337:337,10/30/12 19:15:18,STABLE BEAMS,4000,129357.022,127672.793,28.9,HFOC
206389:3242,338:338,10/30/12 19:15:41,STABLE BEAMS,4000,129259.089,127594.232,28.8,HFOC
206389:3242,339:339,10/30/12 19:16:04,STABLE BEAMS,4000,129162.728,127518.486,28.8,HFOC
206389:3242,340:340,10/30/12 19:16:28,STABLE BEAMS,4000,129051.762,127512.175,28.8,HFOC
206389:3242,341:341,10/30/12 19:16:51,STABLE BEAMS,4000,128946.727,127398.077,28.8,HFOC
206389:3242,342:342,10/30/12 19:17:14,STABLE BEAMS,4000,128843.559,127300.013,28.7,HFOC
206389:3242,343:343,10/30/12 19:17:38,STABLE BEAMS,4000,128730.511,127202.480,28.7,HFOC
206389:3242,344:344,10/30/12 19:18:01,STABLE BEAMS,4000,128639.658,127107.559,28.7,HFOC
206389:3242,345:345,10/30/12 19:18:24,STABLE BEAMS,4000,128541.668,127023.591,28.7,HFOC
206389:3242,346:346,10/30/12 19:18:48,STABLE BEAMS,4000,128470.507,126944.277,28.7,HFOC
206389:3242,347:347,10/30/12 19:19:11,STABLE BEAMS,4000,128377.958,126846.409,28.6,HFOC
206389:3242,348:348,10/30/12 19:19:34,STABLE BEAMS,4000,128250.887,126710.594,28.6,HFOC
206389:3242,349:349,10/30/12 19:19:58,STABLE BEAMS,4000,128154.696,126551.480,28.6,HFOC
206389:3242,350:350,10/30/12 19:20:21,STABLE BEAMS,4000,128043.810,126424.056,28.6,HFOC
206389:3242,351:351,10/30/12 19:20:44,STABLE BEAMS,4000,127920.256,126300.786,28.5,HFOC
206389:3242,352:352,10/30/12 19:21:08,STABLE BEAMS,4000,127827.776,126240.155,28.5,HFOC
206389:3242,353:353,10/30/12 19:21:31,STABLE BEAMS,4000,127726.326,126125.915,28.5,HFOC
206389:3242,354:354,10/30/12 19:21:54,STABLE BEAMS,4000,127634.346,126027.430,28.5,HFOC
206389:3242,355:355,10/30/12 19:22:18,STABLE BEAMS,4000,127545.132,125945.717,28.5,HFOC
206389:3242,356:356,10/30/12 19:22:41,STABLE BEAMS,4000,127437.582,125859.905,28.4,HFOC
206389:3242,357:357,10/30/12 19:23:04,STABLE BEAMS,4000,127339.114,125758.836,28.4,HFOC
206389:3242,358:358,10/30/12 19:23:28,STABLE BEAMS,4000,127225.747,125627.792,28.4,HFOC
206389:3242,359:359,10/30/12 19:23:51,STABLE BEAMS,4000,127123.251,125549.465,28.4,HFOC
206389:3242,360:360,10/30/12 19:24:14,STABLE BEAMS,4000,127040.695,125464.120,28.3,HFOC
206389:3242,361:361,10/30/12 19:24:38,STABLE BEAMS,4000,126940.976,125380.871,28.3,HFOC
206389:3242,362:362,10/30/12 19:25:01,STABLE BEAMS,4000,126851.705,125262.253,28.3,HFOC
206389:3242,363:363,10/30/12 19:25:24,STABLE BEAMS,4000,126764.677,125210.542,28.3,HFOC
206389:3242,364:364,10/30/12 19:25:48,STABLE BEAMS,4000,126689.338,125123.458,28.3,HFOC
206389:3242,365:365,10/30/12 19:26:11,STABLE BEAMS,4000,126608.205,125053.457,28.2,HFOC
206389:3242,366:366,10/30/12 19:26:34,STABLE BEAMS,4000,126500.427,124941.942,28.2,HFOC
206389:3242,367:367,10/30/12 19:26:58,STABLE BEAMS,4000,126383.532,124827.750,28.2,HFOC
206389:3242,368:368,10/30/12 19:27:21,STABLE BEAMS,4000,126244.361,124699.130,28.2,HFOC
206389:3242,369:369,10/30/12 19:27:44,STABLE BEAMS,4000,126113.363,124567.214,28.1,HFOC
206389:3242,370:370,10/30/12 19:28:08,STABLE BEAMS,4000,125980.169,124462.108,28.1,HFOC
206389:3242,371:371,10/30/12 19:28:31,STABLE BEAMS,4000,125863.444,124332.945,28.1,HFOC
206389:3242,372:372,10/30/12 19:28:54,STABLE BEAMS,4000,125750.533,124225.179,28.1,HFOC
206389:3242,373:373,10/30/12 19:29:18,STABLE BEAMS,4000,125658.120,124156.506,28.0,HFOC
206389:3242,374:374,10/30/12 19:29:41,STABLE BEAMS,4000,125543.422,124010.537,28.0,HFOC
206389:3242,375:375,10/30/12 19:30:04,STABLE BEAMS,4000,125449.211,123901.168,28.0,HFOC
206389:3242,376:376,10/30/12 19:30:28,STABLE BEAMS,4000,125334.615,123826.840,28.0,HFOC
206389:3242,377:377,10/30/12 19:30:51,STABLE BEAMS,4000,125237.866,123712.469,27.9,HFOC
206389:3242,378:378,10/30/12 19:31:14,STABLE BEAMS,4000,125167.467,107933.160,27.9,HFOC
206389:3242,379:379,10/30/12 19:31:38,STABLE BEAMS,4000,125093.301,123588.428,27.9,HFOC
206389:3242,380:380,10/30/12 19:32:01,STABLE BEAMS,4000,125006.488,123501.410,27.9,HFOC
206389:3242,381:381,10/30/12 19:32:24,STABLE BEAMS,4000,124926.483,123494.825,27.9,HFOC
206389:3242,382:382,10/30/12 19:32:48,STABLE BEAMS,4000,124847.729,123451.932,27.9,HFOC
206389:3242,383:383,10/30/12 19:33:11,STABLE BEAMS,4000,124757.332,123348.822,27.8,HFOC
206389:3242,384:384,10/30/12 19:33:34,STABLE BEAMS,4000,124685.248,123285.033,27.8,HFOC
206389:3242,385:385,10/30/12 19:33:57,STABLE BEAMS,4000,124602.534,123189.541,27.8,HFOC
206389:3242,386:386,10/30/12 19:34:21,STABLE BEAMS,4000,124477.250,123088.083,27.8,HFOC
206389:3242,387:387,10/30/12 19:34:44,STABLE BEAMS,4000,124386.112,121786.442,27.7,HFOC
206389:3242,388:388,10/30/12 19:35:07,STABLE BEAMS,4000,124325.593,120676.637,27.7,HFOC
206389:3242,389:389,10/30/12 19:35:31,STABLE BEAMS,4000,124272.005,122885.130,27.7,HFOC
206389:3242,390:390,10/30/12 19:35:54,STABLE BEAMS,4000,124185.819,122786.245,27.7,HFOC
206389:3242,391:391,10/30/12 19:36:17,STABLE BEAMS,4000,124107.168,122635.257,27.7,HFOC
206389:3242,392:392,10/30/12 19:36:41,STABLE BEAMS,4000,124018.740,11724.732,27.7,HFOC
206391:3242,1:1,10/30/12 21:29:26,STABLE BEAMS,4000,102178.281,99147.673,22.8,HFOC
206391:3242,2:2,10/30/12 21:29:49,STABLE BEAMS,4000,102008.276,101151.407,22.8,HFOC
206391:3242,3:3,10/30/12 21:30:12,STABLE BEAMS,4000,101731.928,100882.466,22.7,HFOC
206391:3242,4:4,10/30/12 21:30:36,STABLE BEAMS,4000,101482.270,100629.819,22.6,HFOC
206391:3242,5:5,10/30/12 21:30:59,STABLE BEAMS,4000,101387.308,100535.655,22.6,HFOC
206391:3242,6:6,10/30/12 21:31:22,STABLE BEAMS,4000,101311.617,100463.638,22.6,HFOC
206391:3242,7:7,10/30/12 21:31:46,STABLE BEAMS,4000,101244.052,100401.701,22.6,HFOC
206391:3242,8:8,10/30/12 21:32:09,STABLE BEAMS,4000,101417.676,100575.909,22.6,HFOC
206391:3242,9:9,10/30/12 21:32:32,STABLE BEAMS,4000,101441.044,100589.953,22.6,HFOC
206391:3242,10:10,10/30/12 21:32:55,STABLE BEAMS,4000,101376.063,100537.683,22.6,HFOC
206391:3242,11:11,10/30/12 21:33:19,STABLE BEAMS,4000,101270.936,100433.426,22.6,HFOC
206391:3242,12:12,10/30/12 21:33:42,STABLE BEAMS,4000,101214.401,100367.236,22.6,HFOC
206391:3242,13:13,10/30/12 21:34:05,STABLE BEAMS,4000,99549.297,98735.979,22.2,HFOC
206391:3242,14:14,10/30/12 21:34:29,STABLE BEAMS,4000,97598.681,96824.723,21.8,HFOC
206391:3242,15:15,10/30/12 21:34:52,STABLE BEAMS,4000,98218.351,97430.640,21.9,HFOC
206391:3242,16:16,10/30/12 21:35:15,STABLE BEAMS,4000,95918.438,95164.519,21.4,HFOC
206391:3242,17:17,10/30/12 21:35:39,STABLE BEAMS,4000,101151.207,100309.629,22.6,HFOC
206391:3242,18:18,10/30/12 21:36:02,STABLE BEAMS,4000,101045.284,100206.608,22.5,HFOC
206391:3242,19:19,10/30/12 21:36:25,STABLE BEAMS,4000,101001.542,100162.219,22.5,HFOC
206391:3242,20:20,10/30/12 21:36:49,STABLE BEAMS,4000,100945.360,100114.579,22.5,HFOC
206391:3242,21:21,10/30/12 21:37:12,STABLE BEAMS,4000,100883.713,100046.379,22.5,HFOC
206391:3242,22:22,10/30/12 21:37:35,STABLE BEAMS,4000,100821.999,99993.242,22.5,HFOC
206391:3242,23:23,10/30/12 21:37:59,STABLE BEAMS,4000,100762.459,99940.237,22.5,HFOC
206391:3242,24:24,10/30/12 21:38:22,STABLE BEAMS,4000,100701.803,99877.055,22.5,HFOC
206391:3242,25:25,10/30/12 21:38:45,STABLE BEAMS,4000,100651.664,99827.327,22.5,HFOC
206391:3242,26:26,10/30/12 21:39:09,STABLE BEAMS,4000,100593.649,99769.787,22.4,HFOC
206391:3242,27:27,10/30/12 21:39:32,STABLE BEAMS,4000,100544.467,99715.980,22.4,HFOC
206391:3242,28:28,10/30/12 21:39:55,STABLE BEAMS,4000,100486.884,99659.877,22.4,HFOC
206391:3242,29:29,10/30/12 21:40:19,STABLE BEAMS,4000,100422.791,99602.336,22.4,HFOC
206391:3242,30:30,10/30/12 21:40:42,STABLE BEAMS,4000,100365.413,99544.424,22.4,HFOC
206391:3242,31:31,10/30/12 21:41:05,STABLE BEAMS,4000,100311.848,99476.251,22.4,HFOC
206391:3242,32:32,10/30/12 21:41:29,STABLE BEAMS,4000,100255.540,99424.422,22.4,HFOC
206391:3242,33:33,10/30/12 21:41:52,STABLE BEAMS,4000,100201.281,99381.635,22.4,HFOC
206391:3242,34:34,10/30/12 21:42:15,STABLE BEAMS,4000,100150.369,99331.139,22.3,HFOC
206391:3242,35:35,10/30/12 21:42:39,STABLE BEAMS,4000,100097.669,99271.863,22.3,HFOC
206391:3242,36:36,10/30/12 21:43:02,STABLE BEAMS,4000,100045.766,99210.384,22.3,HFOC
206391:3242,37:37,10/30/12 21:43:25,STABLE BEAMS,4000,100000.886,99173.879,22.3,HFOC
206391:3242,38:38,10/30/12 21:43:49,STABLE BEAMS,4000,99938.136,99123.640,22.3,HFOC
206391:3242,39:39,10/30/12 21:44:12,STABLE BEAMS,4000,99890.866,99074.757,22.3,HFOC
206391:3242,40:40,10/30/12 21:44:35,STABLE BEAMS,4000,99834.535,99024.877,22.3,HFOC
206391:3242,41:41,10/30/12 21:44:59,STABLE BEAMS,4000,99777.282,98964.098,22.3,HFOC
206391:3242,42:42,10/30/12 21:45:22,STABLE BEAMS,4000,99724.241,98908.497,22.2,HFOC
206391:3242,43:43,10/30/12 21:45:45,STABLE BEAMS,4000,99670.733,98858.417,22.2,HFOC
206391:3242,44:44,10/30/12 21:46:09,STABLE BEAMS,4000,99617.442,98805.560,22.2,HFOC
206391:3242,45:45,10/30/12 21:46:32,STABLE BEAMS,4000,99593.403,98769.765,22.2,HFOC
206391:3242,46:46,10/30/12 21:46:55,STABLE BEAMS,4000,99506.704,98690.749,22.2,HFOC
206391:3242,47:47,10/30/12 21:47:19,STABLE BEAMS,4000,99461.039,98654.410,22.2,HFOC
206391:3242,48:48,10/30/12 21:47:42,STABLE BEAMS,4000,99412.983,98604.756,22.2,HFOC
206391:3242,49:49,10/30/12 21:48:05,STABLE BEAMS,4000,99351.348,98544.615,22.2,HFOC
206391:3242,50:50,10/30/12 21:48:29,STABLE BEAMS,4000,99301.267,98490.968,22.2,HFOC
206391:3242,51:51,10/30/12 21:48:52,STABLE BEAMS,4000,99246.086,98419.366,22.1,HFOC
206391:3242,52:52,10/30/12 21:49:15,STABLE BEAMS,4000,99188.810,98379.430,22.1,HFOC
206391:3242,53:53,10/30/12 21:49:39,STABLE BEAMS,4000,99108.645,98309.830,22.1,HFOC
206391:3242,54:54,10/30/12 21:50:02,STABLE BEAMS,4000,99036.949,98234.750,22.1,HFOC
206391:3242,55:55,10/30/12 21:50:25,STABLE BEAMS,4000,98952.106,98151.583,22.1,HFOC
206391:3242,57:57,10/30/12 21:51:12,STABLE BEAMS,4000,98809.532,98015.104,22.0,HFOC
206391:3242,58:58,10/30/12 21:51:35,STABLE BEAMS,4000,98744.972,97949.088,22.0,HFOC
206391:3242,59:59,10/30/12 21:51:59,STABLE BEAMS,4000,98678.659,97887.257,22.0,HFOC
206391:3242,60:60,10/30/12 21:52:22,STABLE BEAMS,4000,98617.127,97826.218,22.0,HFOC
206391:3242,61:61,10/30/12 21:52:45,STABLE BEAMS,4000,98563.494,97763.159,22.0,HFOC
206391:3242,62:62,10/30/12 21:53:09,STABLE BEAMS,4000,98484.092,97696.219,22.0,HFOC
206391:3242,63:63,10/30/12 21:53:32,STABLE BEAMS,4000,98425.860,97629.595,22.0,HFOC
206391:3242,64:64,10/30/12 21:53:55,STABLE BEAMS,4000,98406.590,97615.401,22.0,HFOC
206391:3242,65:65,10/30/12 21:54:19,STABLE BEAMS,4000,98384.759,97582.923,21.9,HFOC
206391:3242,66:66,10/30/12 21:54:42,STABLE BEAMS,4000,98347.790,97566.908,21.9,HFOC
206391:3242,67:67,10/30/12 21:55:05,STABLE BEAMS,4000,98325.105,97543.420,21.9,HFOC
206391:3242,68:68,10/30/12 21:55:29,STABLE BEAMS,4000,98273.953,97496.606,21.9,HFOC
206391:3242,69:69,10/30/12 21:55:52,STABLE BEAMS,4000,98231.498,97454.487,21.9,HFOC
206391:3242,70:70,10/30/12 21:56:15,STABLE BEAMS,4000,98187.414,97403.879,21.9,HFOC
206391:3242,71:71,10/30/12 21:56:39,STABLE BEAMS,4000,98146.416,97353.393,21.9,HFOC
206391:3242,72:72,10/30/12 21:57:02,STABLE BEAMS,4000,98095.457,97312.656,21.9,HFOC
206391:3242,73:73,10/30/12 21:57:25,STABLE BEAMS,4000,98049.439,97265.044,21.9,HFOC
206391:3242,74:74,10/30/12 21:57:49,STABLE BEAMS,4000,98015.611,97230.506,21.9,HFOC
206391:3242,75:75,10/30/12 21:58:12,STABLE BEAMS,4000,97964.084,97169.595,21.9,HFOC
206391:3242,76:76,10/30/12 21:58:35,STABLE BEAMS,4000,97933.329,97152.801,21.8,HFOC
206391:3242,77:77,10/30/12 21:58:59,STABLE BEAMS,4000,97883.714,97103.581,21.8,HFOC
206391:3242,78:78,10/30/12 21:59:22,STABLE BEAMS,4000,97831.515,96084.245,21.8,HFOC
206391:3242,79:79,10/30/12 21:59:45,STABLE BEAMS,4000,97765.942,96991.636,21.8,HFOC
206391:3242,80:80,10/30/12 22:00:09,STABLE BEAMS,4000,97712.059,96934.271,21.8,HFOC
206391:3242,81:81,10/30/12 22:00:32,STABLE BEAMS,4000,97642.866,96869.535,21.8,HFOC
206391:3242,82:82,10/30/12 22:00:55,STABLE BEAMS,4000,97579.615,96807.761,21.8,HFOC
206391:3242,83:83,10/30/12 22:01:19,STABLE BEAMS,4000,97509.319,96738.020,21.8,HFOC
206391:3242,84:84,10/30/12 22:01:42,STABLE BEAMS,4000,97391.171,96625.677,21.7,HFOC
206391:3242,85:85,10/30/12 22:02:05,STABLE BEAMS,4000,97330.493,96563.529,21.7,HFOC
206391:3242,86:86,10/30/12 22:02:29,STABLE BEAMS,4000,97274.970,96489.961,21.7,HFOC
206391:3242,87:87,10/30/12 22:02:52,STABLE BEAMS,4000,97221.497,96458.308,21.7,HFOC
206391:3242,88:88,10/30/12 22:03:15,STABLE BEAMS,4000,97163.766,96381.598,21.7,HFOC
206391:3242,89:89,10/30/12 22:03:39,STABLE BEAMS,4000,97113.764,96355.306,21.7,HFOC
206391:3242,90:90,10/30/12 22:04:02,STABLE BEAMS,4000,97063.068,96304.035,21.7,HFOC
206391:3242,91:91,10/30/12 22:04:25,STABLE BEAMS,4000,69349.351,68804.959,15.5,HFOC
206401:3244,69:69,10/31/12 02:14:40,STABLE BEAMS,4000,172384.998,85434.003,38.5,HFOC
206401:3244,70:70,10/31/12 02:15:03,STABLE BEAMS,4000,172136.160,164395.197,38.4,HFOC
206401:3244,71:71,10/31/12 02:15:27,STABLE BEAMS,4000,171979.712,164281.900,38.4,HFOC
206401:3244,72:72,10/31/12 02:15:50,STABLE BEAMS,4000,171838.083,164113.961,38.3,HFOC
206401:3244,73:73,10/31/12 02:16:13,STABLE BEAMS,4000,171665.005,164784.671,38.3,HFOC
206401:3244,74:74,10/31/12 02:16:37,STABLE BEAMS,4000,171446.921,165081.098,38.2,HFOC
206401:3244,75:75,10/31/12 02:17:00,STABLE BEAMS,4000,171241.757,165068.492,38.2,HFOC
206401:3244,76:76,10/31/12 02:17:23,STABLE BEAMS,4000,171076.373,165004.873,38.2,HFOC
206401:3244,77:77,10/31/12 02:17:47,STABLE BEAMS,4000,170922.099,164861.201,38.1,HFOC
206401:3244,78:78,10/31/12 02:18:10,STABLE BEAMS,4000,170698.006,163025.130,38.1,HFOC
206401:3244,79:79,10/31/12 02:18:33,STABLE BEAMS,4000,170511.451,164623.691,38.0,HFOC
206401:3244,80:80,10/31/12 02:18:57,STABLE BEAMS,4000,170338.259,164655.775,38.0,HFOC
206401:3244,81:81,10/31/12 02:19:20,STABLE BEAMS,4000,170145.650,164454.278,38.0,HFOC
206401:3244,82:82,10/31/12 02:19:43,STABLE BEAMS,4000,169949.557,164067.603,37.9,HFOC
206401:3244,83:83,10/31/12 02:20:07,STABLE BEAMS,4000,169783.467,163017.596,37.9,HFOC
206401:3244,84:84,10/31/12 02:20:30,STABLE BEAMS,4000,169599.986,163263.730,37.8,HFOC
206401:3244,85:85,10/31/12 02:20:53,STABLE BEAMS,4000,169426.214,163128.641,37.8,HFOC
206401:3244,86:86,10/31/12 02:21:17,STABLE BEAMS,4000,169235.926,163128.201,37.8,HFOC
206401:3244,87:87,10/31/12 02:21:40,STABLE BEAMS,4000,169041.836,163093.254,37.7,HFOC
206401:3244,88:88,10/31/12 02:22:03,STABLE BEAMS,4000,168849.147,162746.939,37.7,HFOC
206401:3244,89:89,10/31/12 02:22:27,STABLE BEAMS,4000,168660.976,160801.375,37.6,HFOC
206401:3244,90:90,10/31/12 02:22:50,STABLE BEAMS,4000,168460.694,162421.379,37.6,HFOC
206401:3244,92:92,10/31/12 02:23:37,STABLE BEAMS,4000,168085.150,162462.701,37.5,HFOC
206401:3244,93:93,10/31/12 02:24:00,STABLE BEAMS,4000,167902.499,162106.505,37.5,HFOC
206401:3244,94:94,10/31/12 02:24:23,STABLE BEAMS,4000,167715.023,162120.049,37.4,HFOC
206401:3244,95:95,10/31/12 02:24:47,STABLE BEAMS,4000,167548.000,161998.811,37.4,HFOC
206401:3244,96:96,10/31/12 02:25:10,STABLE BEAMS,4000,167352.203,161913.257,37.3,HFOC
206401:3244,97:97,10/31/12 02:25:33,STABLE BEAMS,4000,167165.558,161749.393,37.3,HFOC
206401:3244,98:98,10/31/12 02:25:57,STABLE BEAMS,4000,166998.785,159847.898,37.3,HFOC
206401:3244,99:99,10/31/12 02:26:20,STABLE BEAMS,4000,166855.848,159679.377,37.2,HFOC
206401:3244,100:100,10/31/12 02:26:43,STABLE BEAMS,4000,166701.368,161403.598,37.2,HFOC
206401:3244,101:101,10/31/12 02:27:06,STABLE BEAMS,4000,166485.038,161189.149,37.1,HFOC
206401:3244,102:102,10/31/12 02:27:30,STABLE BEAMS,4000,166196.055,161090.512,37.1,HFOC
206401:3244,103:103,10/31/12 02:27:53,STABLE BEAMS,4000,165853.450,160735.213,37.0,HFOC
206401:3244,104:104,10/31/12 02:28:16,STABLE BEAMS,4000,165743.259,160873.722,37.0,HFOC
206401:3244,105:105,10/31/12 02:28:40,STABLE BEAMS,4000,165661.990,160733.545,37.0,HFOC
206401:3244,106:106,10/31/12 02:29:03,STABLE BEAMS,4000,165641.615,160606.110,37.0,HFOC
206401:3244,107:107,10/31/12 02:29:26,STABLE BEAMS,4000,165536.421,160624.955,36.9,HFOC
206401:3244,108:108,10/31/12 02:29:50,STABLE BEAMS,4000,165335.764,160383.958,36.9,HFOC
206401:3244,109:109,10/31/12 02:30:13,STABLE BEAMS,4000,165135.596,160249.234,36.8,HFOC
206401:3244,110:110,10/31/12 02:30:36,STABLE BEAMS,4000,164967.435,160171.832,36.8,HFOC
206401:3244,111:111,10/31/12 02:31:00,STABLE BEAMS,4000,164796.395,160046.963,36.8,HFOC
206401:3244,112:112,10/31/12 02:31:23,STABLE BEAMS,4000,164622.520,159911.023,36.7,HFOC
206401:3244,113:113,10/31/12 02:31:46,STABLE BEAMS,4000,164454.803,159800.732,36.7,HFOC
206401:3244,114:114,10/31/12 02:32:10,STABLE BEAMS,4000,164286.039,159686.030,36.6,HFOC
206401:3244,115:115,10/31/12 02:32:33,STABLE BEAMS,4000,164125.425,145592.381,36.6,HFOC
206401:3244,116:116,10/31/12 02:32:56,STABLE BEAMS,4000,163948.841,160194.412,36.6,HFOC
206401:3244,117:117,10/31/12 02:33:20,STABLE BEAMS,4000,163777.049,160100.254,36.5,HFOC
206401:3244,118:118,10/31/12 02:33:43,STABLE BEAMS,4000,163597.517,159885.490,36.5,HFOC
206401:3244,119:119,10/31/12 02:34:06,STABLE BEAMS,4000,163432.043,159738.478,36.5,HFOC
206401:3244,120:120,10/31/12 02:34:30,STABLE BEAMS,4000,163258.225,159632.260,36.4,HFOC
206401:3244,121:121,10/31/12 02:34:53,STABLE BEAMS,4000,163115.856,159499.578,36.4,HFOC
206401:3244,122:122,10/31/12 02:35:16,STABLE BEAMS,4000,162910.601,159248.370,36.3,HFOC
206401:3244,123:123,10/31/12 02:35:40,STABLE BEAMS,4000,162755.700,159261.335,36.3,HFOC
206401:3244,124:124,10/31/12 02:36:03,STABLE BEAMS,4000,162603.804,159070.424,36.3,HFOC
206401:3244,125:125,10/31/12 02:36:26,STABLE BEAMS,4000,162421.564,158349.655,36.2,HFOC
206401:3244,126:126,10/31/12 02:36:50,STABLE BEAMS,4000,162269.122,158184.808,36.2,HFOC
206401:3244,127:127,10/31/12 02:37:13,STABLE BEAMS,4000,162096.522,157992.238,36.2,HFOC
206401:3244,128:128,10/31/12 02:37:36,STABLE BEAMS,4000,161928.338,158074.444,36.1,HFOC
206401:3244,129:129,10/31/12 02:38:00,STABLE BEAMS,4000,161751.015,158347.773,36.1,HFOC
206401:3244,130:130,10/31/12 02:38:23,STABLE BEAMS,4000,161595.101,158295.329,36.0,HFOC
206401:3244,131:131,10/31/12 02:38:46,STABLE BEAMS,4000,161431.880,158124.141,36.0,HFOC
206401:3244,132:132,10/31/12 02:39:10,STABLE BEAMS,4000,161257.698,157919.664,36.0,HFOC
206401:3244,133:133,10/31/12 02:39:33,STABLE BEAMS,4000,161073.352,157774.569,35.9,HFOC
206401:3244,134:134,10/31/12 02:39:56,STABLE BEAMS,4000,160875.825,157602.002,35.9,HFOC
206401:3244,135:135,10/31/12 02:40:20,STABLE BEAMS,4000,160679.732,157480.598,35.8,HFOC
206401:3244,136:136,10/31/12 02:40:43,STABLE BEAMS,4000,160496.615,139906.504,35.8,HFOC
206401:3244,137:137,10/31/12 02:41:06,STABLE BEAMS,4000,160332.938,157203.239,35.8,HFOC
206401:3244,138:138,10/31/12 02:41:30,STABLE BEAMS,4000,160192.061,157018.656,35.7,HFOC
206401:3244,139:139,10/31/12 02:41:53,STABLE BEAMS,4000,160057.022,156937.511,35.7,HFOC
206401:3244,140:140,10/31/12 02:42:16,STABLE BEAMS,4000,159906.014,156832.621,35.7,HFOC
206401:3244,141:141,10/31/12 02:42:40,STABLE BEAMS,4000,159777.247,156669.580,35.6,HFOC
206401:3244,142:142,10/31/12 02:43:03,STABLE BEAMS,4000,159644.792,156578.016,35.6,HFOC
206401:3244,143:143,10/31/12 02:43:26,STABLE BEAMS,4000,159505.281,156473.085,35.6,HFOC
206401:3244,144:144,10/31/12 02:43:50,STABLE BEAMS,4000,159379.496,156372.005,35.6,HFOC
206401:3244,145:145,10/31/12 02:44:13,STABLE BEAMS,4000,159238.618,156225.823,35.5,HFOC
206401:3244,146:146,10/31/12 02:44:36,STABLE BEAMS,4000,159079.722,156069.934,35.5,HFOC
206401:3244,147:147,10/31/12 02:45:00,STABLE BEAMS,4000,158933.427,155896.209,35.5,HFOC
206401:3244,148:148,10/31/12 02:45:23,STABLE BEAMS,4000,158788.076,155848.908,35.4,HFOC
206401:3244,149:149,10/31/12 02:45:46,STABLE BEAMS,4000,158646.538,155729.028,35.4,HFOC
206401:3244,150:150,10/31/12 02:46:10,STABLE BEAMS,4000,158513.059,155598.003,35.4,HFOC
206401:3244,151:151,10/31/12 02:46:33,STABLE BEAMS,4000,158366.797,155538.366,35.3,HFOC
206401:3244,152:152,10/31/12 02:46:56,STABLE BEAMS,4000,158221.127,155279.797,35.3,HFOC
206401:3244,153:153,10/31/12 02:47:20,STABLE BEAMS,4000,158068.537,155218.562,35.3,HFOC
206401:3244,154:154,10/31/12 02:47:43,STABLE BEAMS,4000,157903.006,155014.960,35.2,HFOC
206401:3244,155:155,10/31/12 02:48:06,STABLE BEAMS,4000,157745.100,153408.688,35.2,HFOC
206401:3244,156:156,10/31/12 02:48:30,STABLE BEAMS,4000,157598.224,154761.456,35.2,HFOC
206401:3244,157:157,10/31/12 02:48:53,STABLE BEAMS,4000,157425.306,154649.898,35.1,HFOC
206401:3244,158:158,10/31/12 02:49:16,STABLE BEAMS,4000,157259.455,154466.528,35.1,HFOC
206401:3244,159:159,10/31/12 02:49:40,STABLE BEAMS,4000,157105.613,154395.542,35.0,HFOC
206401:3244,160:160,10/31/12 02:50:03,STABLE BEAMS,4000,156959.762,153894.337,35.0,HFOC
206401:3244,161:161,10/31/12 02:50:26,STABLE BEAMS,4000,156819.271,153631.135,35.0,HFOC
206401:3244,162:162,10/31/12 02:50:50,STABLE BEAMS,4000,156676.629,153516.461,35.0,HFOC
206401:3244,163:163,10/31/12 02:51:13,STABLE BEAMS,4000,156532.257,153301.431,34.9,HFOC
206401:3244,164:164,10/31/12 02:51:36,STABLE BEAMS,4000,156379.052,153182.665,34.9,HFOC
206401:3244,165:165,10/31/12 02:52:00,STABLE BEAMS,4000,156210.607,153072.336,34.8,HFOC
206401:3244,166:166,10/31/12 02:52:23,STABLE BEAMS,4000,155905.268,152802.753,34.8,HFOC
206401:3244,167:167,10/31/12 02:52:46,STABLE BEAMS,4000,155719.487,152659.599,34.7,HFOC
206401:3244,168:168,10/31/12 02:53:10,STABLE BEAMS,4000,155625.390,152556.458,34.7,HFOC
206401:3244,169:169,10/31/12 02:53:33,STABLE BEAMS,4000,155438.528,152433.902,34.7,HFOC
206401:3244,170:170,10/31/12 02:53:56,STABLE BEAMS,4000,155427.852,152286.655,34.7,HFOC
206401:3244,171:171,10/31/12 02:54:20,STABLE BEAMS,4000,155297.560,152222.668,34.6,HFOC
206401:3244,172:172,10/31/12 02:54:43,STABLE BEAMS,4000,155146.643,152122.835,34.6,HFOC
206401:3244,173:173,10/31/12 02:55:06,STABLE BEAMS,4000,154959.963,151976.984,34.6,HFOC
206401:3244,174:174,10/31/12 02:55:30,STABLE BEAMS,4000,154802.240,72786.463,34.5,HFOC
206401:3244,175:175,10/31/12 02:55:53,STABLE BEAMS,4000,154655.637,151712.540,34.5,HFOC
206401:3244,176:176,10/31/12 02:56:16,STABLE BEAMS,4000,154478.268,151444.314,34.5,HFOC
206401:3244,177:177,10/31/12 02:56:40,STABLE BEAMS,4000,154330.288,151356.343,34.4,HFOC
206401:3244,178:178,10/31/12 02:57:03,STABLE BEAMS,4000,154166.463,151248.092,34.4,HFOC
206401:3244,179:179,10/31/12 02:57:26,STABLE BEAMS,4000,154035.488,151150.404,34.4,HFOC
206401:3244,180:180,10/31/12 02:57:50,STABLE BEAMS,4000,153880.440,150999.798,34.3,HFOC
206401:3244,181:181,10/31/12 02:58:13,STABLE BEAMS,4000,153730.980,149449.572,34.3,HFOC
206401:3244,182:182,10/31/12 02:58:36,STABLE BEAMS,4000,153603.169,149497.356,34.3,HFOC
206401:3244,183:183,10/31/12 02:59:00,STABLE BEAMS,4000,153455.177,149321.095,34.2,HFOC
206401:3244,184:184,10/31/12 02:59:23,STABLE BEAMS,4000,153280.540,149218.606,34.2,HFOC
206401:3244,185:185,10/31/12 02:59:46,STABLE BEAMS,4000,153177.383,149047.721,34.2,HFOC
206401:3244,186:186,10/31/12 03:00:10,STABLE BEAMS,4000,152983.601,148877.521,34.1,HFOC
206401:3244,187:187,10/31/12 03:00:33,STABLE BEAMS,4000,152814.996,148846.390,34.1,HFOC
206401:3244,188:188,10/31/12 03:00:56,STABLE BEAMS,4000,152651.911,145649.768,34.1,HFOC
206401:3244,189:189,10/31/12 03:01:20,STABLE BEAMS,4000,152495.747,148640.655,34.0,HFOC
206401:3244,190:190,10/31/12 03:01:43,STABLE BEAMS,4000,152335.497,148722.099,34.0,HFOC
206401:3244,191:191,10/31/12 03:02:06,STABLE BEAMS,4000,152196.805,148913.920,34.0,HFOC
206401:3244,192:192,10/31/12 03:02:30,STABLE BEAMS,4000,152038.399,148879.041,33.9,HFOC
206401:3244,193:193,10/31/12 03:02:53,STABLE BEAMS,4000,151889.986,148741.306,33.9,HFOC
206401:3244,194:194,10/31/12 03:03:16,STABLE BEAMS,4000,151741.107,148530.265,33.9,HFOC
206401:3244,197:197,10/31/12 03:04:26,STABLE BEAMS,4000,151309.447,148272.667,33.8,HFOC
206401:3244,198:198,10/31/12 03:04:50,STABLE BEAMS,4000,151155.469,148071.897,33.7,HFOC
206401:3244,199:199,10/31/12 03:05:13,STABLE BEAMS,4000,150999.498,148020.278,33.7,HFOC
206401:3244,200:200,10/31/12 03:05:36,STABLE BEAMS,4000,150857.107,147259.165,33.7,HFOC
206401:3244,201:201,10/31/12 03:06:00,STABLE BEAMS,4000,150697.050,147193.343,33.6,HFOC
206401:3244,202:202,10/31/12 03:06:23,STABLE BEAMS,4000,150545.052,146978.640,33.6,HFOC
206401:3244,203:203,10/31/12 03:06:46,STABLE BEAMS,4000,150406.747,146867.676,33.6,HFOC
206401:3244,204:204,10/31/12 03:07:10,STABLE BEAMS,4000,150268.680,146814.003,33.5,HFOC
206401:3244,205:205,10/31/12 03:07:33,STABLE BEAMS,4000,150113.154,146638.034,33.5,HFOC
206401:3244,206:206,10/31/12 03:07:56,STABLE BEAMS,4000,149959.494,146526.921,33.5,HFOC
206401:3244,207:207,10/31/12 03:08:20,STABLE BEAMS,4000,149789.808,146376.098,33.4,HFOC
206401:3244,208:208,10/31/12 03:08:43,STABLE BEAMS,4000,149651.628,146351.809,33.4,HFOC
206401:3244,209:209,10/31/12 03:09:06,STABLE BEAMS,4000,149486.415,146133.434,33.3,HFOC
206401:3244,210:210,10/31/12 03:09:30,STABLE BEAMS,4000,149329.112,145967.714,33.3,HFOC
206401:3244,212:212,10/31/12 03:10:16,STABLE BEAMS,4000,149034.586,145775.200,33.2,HFOC
206401:3244,213:213,10/31/12 03:10:40,STABLE BEAMS,4000,148889.053,145613.494,33.2,HFOC
206401:3244,214:214,10/31/12 03:11:03,STABLE BEAMS,4000,148743.896,145486.404,33.2,HFOC
206401:3244,215:215,10/31/12 03:11:26,STABLE BEAMS,4000,148604.953,145442.640,33.2,HFOC
206401:3244,216:216,10/31/12 03:11:50,STABLE BEAMS,4000,148451.168,145211.964,33.1,HFOC
206401:3244,217:217,10/31/12 03:12:13,STABLE BEAMS,4000,148301.708,145095.425,33.1,HFOC
206401:3244,218:218,10/31/12 03:12:36,STABLE BEAMS,4000,148148.071,145025.110,33.0,HFOC
206401:3244,219:219,10/31/12 03:13:00,STABLE BEAMS,4000,147989.130,144836.961,33.0,HFOC
206401:3244,220:220,10/31/12 03:13:23,STABLE BEAMS,4000,147846.533,144759.498,33.0,HFOC
206401:3244,221:221,10/31/12 03:13:46,STABLE BEAMS,4000,147710.254,144646.743,33.0,HFOC
206401:3244,222:222,10/31/12 03:14:10,STABLE BEAMS,4000,147570.765,144471.779,32.9,HFOC
206401:3244,223:223,10/31/12 03:14:33,STABLE BEAMS,4000,147432.790,144426.635,32.9,HFOC
206401:3244,224:224,10/31/12 03:14:56,STABLE BEAMS,4000,147307.608,144283.383,32.9,HFOC
206401:3244,225:225,10/31/12 03:15:20,STABLE BEAMS,4000,147141.291,144119.009,32.8,HFOC
206401:3244,226:226,10/31/12 03:15:43,STABLE BEAMS,4000,146964.650,143941.588,32.8,HFOC
206401:3244,227:227,10/31/12 03:16:06,STABLE BEAMS,4000,146759.873,143742.490,32.7,HFOC
206401:3244,228:228,10/31/12 03:16:30,STABLE BEAMS,4000,146667.313,143744.233,32.7,HFOC
206401:3244,229:229,10/31/12 03:16:53,STABLE BEAMS,4000,146502.828,143577.167,32.7,HFOC
206401:3244,230:230,10/31/12 03:17:16,STABLE BEAMS,4000,146428.081,143486.341,32.7,HFOC
206401:3244,231:231,10/31/12 03:17:40,STABLE BEAMS,4000,146241.276,143354.474,32.6,HFOC
206401:3244,232:232,10/31/12 03:18:03,STABLE BEAMS,4000,146118.144,142089.666,32.6,HFOC
206401:3244,233:233,10/31/12 03:18:26,STABLE BEAMS,4000,145982.536,143515.431,32.6,HFOC
206401:3244,234:234,10/31/12 03:18:49,STABLE BEAMS,4000,145847.577,143442.551,32.5,HFOC
206401:3244,235:235,10/31/12 03:19:13,STABLE BEAMS,4000,145684.310,143303.829,32.5,HFOC
206401:3244,236:236,10/31/12 03:19:36,STABLE BEAMS,4000,145514.624,143147.101,32.5,HFOC
206401:3244,237:237,10/31/12 03:19:59,STABLE BEAMS,4000,145386.905,142983.659,32.4,HFOC
206401:3244,238:238,10/31/12 03:20:23,STABLE BEAMS,4000,145283.611,136389.348,32.4,HFOC
206401:3244,239:239,10/31/12 03:20:46,STABLE BEAMS,4000,145137.725,142811.167,32.4,HFOC
206401:3244,240:240,10/31/12 03:21:09,STABLE BEAMS,4000,144988.015,142637.759,32.3,HFOC
206401:3244,241:241,10/31/12 03:21:33,STABLE BEAMS,4000,144905.733,142522.033,32.3,HFOC
206401:3244,242:242,10/31/12 03:21:56,STABLE BEAMS,4000,144836.768,142108.043,32.3,HFOC
206401:3244,243:243,10/31/12 03:22:19,STABLE BEAMS,4000,144717.710,142034.643,32.3,HFOC
206401:3244,244:244,10/31/12 03:22:43,STABLE BEAMS,4000,144598.880,141900.665,32.3,HFOC
206401:3244,245:245,10/31/12 03:23:06,STABLE BEAMS,4000,144509.017,141841.381,32.2,HFOC
206401:3244,246:246,10/31/12 03:23:29,STABLE BEAMS,4000,144401.546,141722.898,32.2,HFOC
206401:3244,247:247,10/31/12 03:23:53,STABLE BEAMS,4000,144290.717,141569.395,32.2,HFOC
206401:3244,248:248,10/31/12 03:24:16,STABLE BEAMS,4000,144161.017,141403.217,32.2,HFOC
206401:3244,249:249,10/31/12 03:24:39,STABLE BEAMS,4000,144040.969,141412.221,32.1,HFOC
206401:3244,251:251,10/31/12 03:25:26,STABLE BEAMS,4000,143790.446,141133.199,32.1,HFOC
206401:3244,252:252,10/31/12 03:25:49,STABLE BEAMS,4000,143659.642,141073.768,32.0,HFOC
206401:3244,253:253,10/31/12 03:26:13,STABLE BEAMS,4000,143526.128,140946.964,32.0,HFOC
206401:3244,254:254,10/31/12 03:26:36,STABLE BEAMS,4000,143404.225,140802.872,32.0,HFOC
206401:3244,255:255,10/31/12 03:26:59,STABLE BEAMS,4000,143286.043,140725.522,32.0,HFOC
206401:3244,256:256,10/31/12 03:27:23,STABLE BEAMS,4000,143146.258,140668.397,31.9,HFOC
206401:3244,257:257,10/31/12 03:27:46,STABLE BEAMS,4000,143018.686,140492.977,31.9,HFOC
206401:3244,258:258,10/31/12 03:28:09,STABLE BEAMS,4000,142886.459,140311.645,31.9,HFOC
206401:3244,259:259,10/31/12 03:28:33,STABLE BEAMS,4000,142743.191,140208.072,31.8,HFOC
206401:3244,260:260,10/31/12 03:28:56,STABLE BEAMS,4000,142618.203,140166.596,31.8,HFOC
206401:3244,261:261,10/31/12 03:29:19,STABLE BEAMS,4000,142488.469,139993.496,31.8,HFOC
206401:3244,262:262,10/31/12 03:29:43,STABLE BEAMS,4000,142354.181,139855.865,31.8,HFOC
206401:3244,263:263,10/31/12 03:30:06,STABLE BEAMS,4000,142217.674,138167.315,31.7,HFOC
206401:3244,264:264,10/31/12 03:30:29,STABLE BEAMS,4000,142080.029,139623.466,31.7,HFOC
206401:3244,265:265,10/31/12 03:30:53,STABLE BEAMS,4000,141942.464,139495.376,31.7,HFOC
206401:3244,267:267,10/31/12 03:31:39,STABLE BEAMS,4000,141683.609,139257.986,31.6,HFOC
206401:3244,268:268,10/31/12 03:32:03,STABLE BEAMS,4000,141553.852,139155.930,31.6,HFOC
206401:3244,269:269,10/31/12 03:32:26,STABLE BEAMS,4000,141431.482,139049.776,31.6,HFOC
206401:3244,270:270,10/31/12 03:32:49,STABLE BEAMS,4000,141332.423,138934.011,31.5,HFOC
206401:3244,271:271,10/31/12 03:33:13,STABLE BEAMS,4000,141201.277,138829.095,31.5,HFOC
206401:3244,272:272,10/31/12 03:33:36,STABLE BEAMS,4000,141072.919,138694.430,31.5,HFOC
206401:3244,273:273,10/31/12 03:33:59,STABLE BEAMS,4000,140941.534,138592.039,31.4,HFOC
206401:3244,274:274,10/31/12 03:34:23,STABLE BEAMS,4000,140799.280,138667.578,31.4,HFOC
206401:3244,275:275,10/31/12 03:34:46,STABLE BEAMS,4000,140660.940,138611.510,31.4,HFOC
206401:3244,276:276,10/31/12 03:35:09,STABLE BEAMS,4000,140536.589,138501.619,31.4,HFOC
206401:3244,277:277,10/31/12 03:35:33,STABLE BEAMS,4000,140395.177,138395.949,31.3,HFOC
206401:3244,278:278,10/31/12 03:35:56,STABLE BEAMS,4000,140263.985,138269.431,31.3,HFOC
206401:3244,279:279,10/31/12 03:36:19,STABLE BEAMS,4000,140135.651,138123.303,31.3,HFOC
206401:3244,280:280,10/31/12 03:36:43,STABLE BEAMS,4000,140013.747,137998.949,31.2,HFOC
206401:3244,281:281,10/31/12 03:37:06,STABLE BEAMS,4000,139876.865,137882.221,31.2,HFOC
206401:3244,282:282,10/31/12 03:37:29,STABLE BEAMS,4000,139747.597,137749.206,31.2,HFOC
206401:3244,283:283,10/31/12 03:37:53,STABLE BEAMS,4000,139617.965,137541.846,31.1,HFOC
206401:3244,284:284,10/31/12 03:38:16,STABLE BEAMS,4000,139479.250,137276.872,31.1,HFOC
206401:3244,285:285,10/31/12 03:38:39,STABLE BEAMS,4000,139308.050,137093.052,31.1,HFOC
206401:3244,286:286,10/31/12 03:39:03,STABLE BEAMS,4000,139102.737,136879.876,31.0,HFOC
206401:3244,287:287,10/31/12 03:39:26,STABLE BEAMS,4000,138920.440,136893.591,31.0,HFOC
206401:3244,288:288,10/31/12 03:39:49,STABLE BEAMS,4000,138857.735,136940.110,31.0,HFOC
206401:3244,289:289,10/31/12 03:40:13,STABLE BEAMS,4000,138753.064,136824.397,31.0,HFOC
206401:3244,290:290,10/31/12 03:40:36,STABLE BEAMS,4000,138633.153,136663.176,30.9,HFOC
206401:3244,291:291,10/31/12 03:40:59,STABLE BEAMS,4000,138520.708,136596.655,30.9,HFOC
206401:3244,292:292,10/31/12 03:41:23,STABLE BEAMS,4000,138406.544,136492.382,30.9,HFOC
206401:3244,293:293,10/31/12 03:41:46,STABLE BEAMS,4000,138294.236,136392.690,30.9,HFOC
206401:3244,294:294,10/31/12 03:42:09,STABLE BEAMS,4000,138191.306,136289.794,30.8,HFOC
206401:3244,295:295,10/31/12 03:42:33,STABLE BEAMS,4000,138075.788,136160.677,30.8,HFOC
206401:3244,296:296,10/31/12 03:42:56,STABLE BEAMS,4000,137953.532,136056.671,30.8,HFOC
206401:3244,297:297,10/31/12 03:43:19,STABLE BEAMS,4000,137832.516,135967.642,30.7,HFOC
206401:3244,298:298,10/31/12 03:43:43,STABLE BEAMS,4000,137720.492,135844.739,30.7,HFOC
206401:3244,299:299,10/31/12 03:44:06,STABLE BEAMS,4000,137569.405,135714.969,30.7,HFOC
206401:3244,300:300,10/31/12 03:44:29,STABLE BEAMS,4000,137453.158,135559.054,30.7,HFOC
206401:3244,301:301,10/31/12 03:44:53,STABLE BEAMS,4000,137359.836,135510.972,30.6,HFOC
206401:3244,302:302,10/31/12 03:45:16,STABLE BEAMS,4000,137188.362,122263.640,30.6,HFOC
206401:3244,303:303,10/31/12 03:45:39,STABLE BEAMS,4000,137032.176,135179.501,30.6,HFOC
206401:3244,304:304,10/31/12 03:46:03,STABLE BEAMS,4000,136990.813,135135.957,30.6,HFOC
206401:3244,305:305,10/31/12 03:46:26,STABLE BEAMS,4000,136787.071,134906.249,30.5,HFOC
206401:3244,306:306,10/31/12 03:46:49,STABLE BEAMS,4000,136655.015,134837.503,30.5,HFOC
206401:3244,307:307,10/31/12 03:47:13,STABLE BEAMS,4000,136565.402,134754.545,30.5,HFOC
206401:3244,308:308,10/31/12 03:47:36,STABLE BEAMS,4000,136397.412,134564.231,30.4,HFOC
206401:3244,309:309,10/31/12 03:47:59,STABLE BEAMS,4000,136283.681,134469.745,30.4,HFOC
206401:3244,310:310,10/31/12 03:48:23,STABLE BEAMS,4000,136158.192,133055.147,30.4,HFOC
206401:3244,311:311,10/31/12 03:48:46,STABLE BEAMS,4000,136051.939,134254.693,30.4,HFOC
206401:3244,312:312,10/31/12 03:49:09,STABLE BEAMS,4000,135943.023,134126.824,30.3,HFOC
206401:3244,313:313,10/31/12 03:49:33,STABLE BEAMS,4000,135811.820,134027.253,30.3,HFOC
206401:3244,314:314,10/31/12 03:49:56,STABLE BEAMS,4000,135688.835,133903.170,30.3,HFOC
206401:3244,315:315,10/31/12 03:50:19,STABLE BEAMS,4000,135576.606,133811.399,30.2,HFOC
206401:3244,316:316,10/31/12 03:50:43,STABLE BEAMS,4000,135471.492,133696.815,30.2,HFOC
206401:3244,317:317,10/31/12 03:51:06,STABLE BEAMS,4000,135363.816,133597.318,30.2,HFOC
206401:3244,318:318,10/31/12 03:51:29,STABLE BEAMS,4000,135234.742,133394.197,30.2,HFOC
206401:3244,319:319,10/31/12 03:51:53,STABLE BEAMS,4000,135136.468,133178.340,30.1,HFOC
206401:3244,320:320,10/31/12 03:52:16,STABLE BEAMS,4000,135024.125,133079.778,30.1,HFOC
206401:3244,321:321,10/31/12 03:52:39,STABLE BEAMS,4000,134906.649,132982.880,30.1,HFOC
206401:3244,322:322,10/31/12 03:53:03,STABLE BEAMS,4000,134794.557,132862.951,30.1,HFOC
206401:3244,323:323,10/31/12 03:53:26,STABLE BEAMS,4000,134680.052,132759.515,30.0,HFOC
206401:3244,324:324,10/31/12 03:53:49,STABLE BEAMS,4000,134560.493,132643.006,30.0,HFOC
206401:3244,325:325,10/31/12 03:54:13,STABLE BEAMS,4000,134437.668,132509.832,30.0,HFOC
206401:3244,326:326,10/31/12 03:54:36,STABLE BEAMS,4000,134312.486,132371.671,30.0,HFOC
206401:3244,327:327,10/31/12 03:54:59,STABLE BEAMS,4000,134197.776,132305.587,29.9,HFOC
206401:3244,328:328,10/31/12 03:55:23,STABLE BEAMS,4000,134074.700,132172.180,29.9,HFOC
206401:3244,329:329,10/31/12 03:55:46,STABLE BEAMS,4000,133971.304,132054.175,29.9,HFOC
206401:3244,330:330,10/31/12 03:56:09,STABLE BEAMS,4000,133861.602,132023.683,29.9,HFOC
206401:3244,331:331,10/31/12 03:56:33,STABLE BEAMS,4000,133708.614,131839.368,29.8,HFOC
206401:3244,332:332,10/31/12 03:56:56,STABLE BEAMS,4000,133562.501,131684.612,29.8,HFOC
206401:3244,333:333,10/31/12 03:57:19,STABLE BEAMS,4000,133443.033,131553.479,29.8,HFOC
206401:3244,334:334,10/31/12 03:57:43,STABLE BEAMS,4000,133327.298,131455.383,29.7,HFOC
206401:3244,335:335,10/31/12 03:58:06,STABLE BEAMS,4000,133219.270,131358.197,29.7,HFOC
206401:3244,336:336,10/31/12 03:58:29,STABLE BEAMS,4000,133129.259,131285.419,29.7,HFOC
206401:3244,337:337,10/31/12 03:58:53,STABLE BEAMS,4000,133002.974,131142.262,29.7,HFOC
206401:3244,338:338,10/31/12 03:59:16,STABLE BEAMS,4000,132882.379,131049.931,29.6,HFOC
206401:3244,339:339,10/31/12 03:59:39,STABLE BEAMS,4000,132755.410,130922.058,29.6,HFOC
206401:3244,340:340,10/31/12 04:00:03,STABLE BEAMS,4000,132650.421,130847.702,29.6,HFOC
206401:3244,341:341,10/31/12 04:00:26,STABLE BEAMS,4000,132520.789,130674.774,29.6,HFOC
206401:3244,342:342,10/31/12 04:00:49,STABLE BEAMS,4000,132424.472,130608.933,29.5,HFOC
206401:3244,343:343,10/31/12 04:01:13,STABLE BEAMS,4000,132308.408,130489.167,29.5,HFOC
206401:3244,344:344,10/31/12 04:01:36,STABLE BEAMS,4000,132173.608,130380.012,29.5,HFOC
206401:3244,345:345,10/31/12 04:01:59,STABLE BEAMS,4000,131930.188,130110.871,29.4,HFOC
206401:3244,346:346,10/31/12 04:02:23,STABLE BEAMS,4000,131794.125,130013.587,29.4,HFOC
206401:3244,347:347,10/31/12 04:02:46,STABLE BEAMS,4000,131725.354,129940.475,29.4,HFOC
206401:3244,348:348,10/31/12 04:03:09,STABLE BEAMS,4000,131594.333,129921.769,29.4,HFOC
206401:3244,349:349,10/31/12 04:03:33,STABLE BEAMS,4000,131533.165,129923.199,29.3,HFOC
206401:3244,350:350,10/31/12 04:03:56,STABLE BEAMS,4000,131415.496,129822.740,29.3,HFOC
206401:3244,351:351,10/31/12 04:04:19,STABLE BEAMS,4000,131303.142,129695.991,29.3,HFOC
206401:3244,352:352,10/31/12 04:04:43,STABLE BEAMS,4000,131186.212,129567.375,29.3,HFOC
206401:3244,353:353,10/31/12 04:05:06,STABLE BEAMS,4000,131051.174,129440.555,29.2,HFOC
206401:3244,354:354,10/31/12 04:05:29,STABLE BEAMS,4000,130901.202,129305.516,29.2,HFOC
206401:3244,355:355,10/31/12 04:05:53,STABLE BEAMS,4000,130775.269,129175.887,29.2,HFOC
206401:3244,356:356,10/31/12 04:06:16,STABLE BEAMS,4000,130632.251,129059.439,29.1,HFOC
206401:3244,357:357,10/31/12 04:06:39,STABLE BEAMS,4000,130486.388,128867.052,29.1,HFOC
206401:3244,358:358,10/31/12 04:07:03,STABLE BEAMS,4000,130318.375,128637.268,29.1,HFOC
206401:3244,359:359,10/31/12 04:07:26,STABLE BEAMS,4000,130215.412,128513.496,29.0,HFOC
206401:3244,360:360,10/31/12 04:07:49,STABLE BEAMS,4000,130102.546,128421.621,29.0,HFOC
206401:3244,361:361,10/31/12 04:08:13,STABLE BEAMS,4000,129986.459,128323.932,29.0,HFOC
206401:3244,362:362,10/31/12 04:08:36,STABLE BEAMS,4000,129888.037,128209.883,29.0,HFOC
206401:3244,363:363,10/31/12 04:08:59,STABLE BEAMS,4000,129782.136,128100.160,29.0,HFOC
206401:3244,364:364,10/31/12 04:09:22,STABLE BEAMS,4000,129666.743,127982.373,28.9,HFOC
206401:3244,365:365,10/31/12 04:09:46,STABLE BEAMS,4000,129550.315,127845.433,28.9,HFOC
206401:3244,366:366,10/31/12 04:10:09,STABLE BEAMS,4000,129502.919,127824.561,28.9,HFOC
206401:3244,367:367,10/31/12 04:10:32,STABLE BEAMS,4000,129409.540,127731.098,28.9,HFOC
206401:3244,368:368,10/31/12 04:10:56,STABLE BEAMS,4000,129352.526,127689.053,28.9,HFOC
206401:3244,369:369,10/31/12 04:11:19,STABLE BEAMS,4000,129267.000,127578.773,28.8,HFOC
206401:3244,370:370,10/31/12 04:11:42,STABLE BEAMS,4000,129194.222,127543.120,28.8,HFOC
206401:3244,371:371,10/31/12 04:12:06,STABLE BEAMS,4000,129118.713,127451.790,28.8,HFOC
206401:3244,372:372,10/31/12 04:12:29,STABLE BEAMS,4000,129036.909,127399.430,28.8,HFOC
206401:3244,373:373,10/31/12 04:12:52,STABLE BEAMS,4000,128933.103,127275.023,28.8,HFOC
206401:3244,374:374,10/31/12 04:13:16,STABLE BEAMS,4000,128846.928,127206.707,28.7,HFOC
206401:3244,375:375,10/31/12 04:13:39,STABLE BEAMS,4000,128739.036,127100.188,28.7,HFOC
206401:3244,376:376,10/31/12 04:14:02,STABLE BEAMS,4000,128654.990,127036.510,28.7,HFOC
206401:3244,377:377,10/31/12 04:14:26,STABLE BEAMS,4000,128554.735,126916.948,28.7,HFOC
206401:3244,378:378,10/31/12 04:14:49,STABLE BEAMS,4000,128468.367,126840.673,28.7,HFOC
206401:3244,379:379,10/31/12 04:15:12,STABLE BEAMS,4000,128364.379,126755.973,28.6,HFOC
206401:3244,380:380,10/31/12 04:15:36,STABLE BEAMS,4000,128258.695,126613.136,28.6,HFOC
206401:3244,381:381,10/31/12 04:15:59,STABLE BEAMS,4000,128150.075,126543.073,28.6,HFOC
206401:3244,382:382,10/31/12 04:16:22,STABLE BEAMS,4000,128030.971,126439.546,28.6,HFOC
206401:3244,383:383,10/31/12 04:16:46,STABLE BEAMS,4000,127902.659,126306.434,28.5,HFOC
206401:3244,384:384,10/31/12 04:17:09,STABLE BEAMS,4000,127843.620,126237.904,28.5,HFOC
206401:3244,385:385,10/31/12 04:17:32,STABLE BEAMS,4000,127724.437,126125.327,28.5,HFOC
206401:3244,386:386,10/31/12 04:17:56,STABLE BEAMS,4000,127618.593,126042.504,28.5,HFOC
206401:3244,387:387,10/31/12 04:18:19,STABLE BEAMS,4000,127522.573,124715.801,28.4,HFOC
206401:3244,388:388,10/31/12 04:18:42,STABLE BEAMS,4000,127405.450,125819.252,28.4,HFOC
206401:3244,389:389,10/31/12 04:19:06,STABLE BEAMS,4000,127274.623,125714.236,28.4,HFOC
206401:3244,390:390,10/31/12 04:19:29,STABLE BEAMS,4000,127145.799,125641.664,28.4,HFOC
206401:3244,391:391,10/31/12 04:19:52,STABLE BEAMS,4000,127002.531,125547.082,28.3,HFOC
206401:3244,392:392,10/31/12 04:20:16,STABLE BEAMS,4000,126916.015,125452.673,28.3,HFOC
206401:3244,393:393,10/31/12 04:20:39,STABLE BEAMS,4000,126819.038,125356.815,28.3,HFOC
206401:3244,394:394,10/31/12 04:21:02,STABLE BEAMS,4000,126743.699,125278.542,28.3,HFOC
206401:3244,395:395,10/31/12 04:21:26,STABLE BEAMS,4000,126661.269,125183.132,28.3,HFOC
206401:3244,396:396,10/31/12 04:21:49,STABLE BEAMS,4000,126543.486,125105.952,28.2,HFOC
206401:3244,397:397,10/31/12 04:22:12,STABLE BEAMS,4000,126459.201,124996.068,28.2,HFOC
206401:3244,398:398,10/31/12 04:22:36,STABLE BEAMS,4000,126359.219,124914.933,28.2,HFOC
206401:3244,399:399,10/31/12 04:22:59,STABLE BEAMS,4000,126286.202,124799.814,28.2,HFOC
206401:3244,400:400,10/31/12 04:23:22,STABLE BEAMS,4000,126202.168,124652.405,28.2,HFOC
206401:3244,401:401,10/31/12 04:23:46,STABLE BEAMS,4000,126098.999,124574.462,28.1,HFOC
206401:3244,402:402,10/31/12 04:24:09,STABLE BEAMS,4000,126018.276,124509.838,28.1,HFOC
206401:3244,403:403,10/31/12 04:24:32,STABLE BEAMS,4000,125939.136,124407.716,28.1,HFOC
206401:3244,404:404,10/31/12 04:24:56,STABLE BEAMS,4000,125864.651,124337.913,28.1,HFOC
206401:3244,405:405,10/31/12 04:25:19,STABLE BEAMS,4000,125795.287,124294.550,28.1,HFOC
206401:3244,406:406,10/31/12 04:25:42,STABLE BEAMS,4000,125735.121,124218.756,28.0,HFOC
206401:3244,407:407,10/31/12 04:26:06,STABLE BEAMS,4000,125648.343,122737.071,28.0,HFOC
206401:3244,408:408,10/31/12 04:26:29,STABLE BEAMS,4000,125573.858,124078.273,28.0,HFOC
206401:3244,409:409,10/31/12 04:26:52,STABLE BEAMS,4000,28816.724,28471.500,6.4,HFOC
206446:3249,92:92,10/31/12 19:43:28,STABLE BEAMS,4000,164328.028,7118.690,36.7,HFOC
206446:3249,93:93,10/31/12 19:43:52,STABLE BEAMS,4000,164152.924,132921.190,36.6,HFOC
206446:3249,94:94,10/31/12 19:44:15,STABLE BEAMS,4000,164020.276,159306.333,36.6,HFOC
206446:3249,95:95,10/31/12 19:44:38,STABLE BEAMS,4000,163855.882,159208.929,36.6,HFOC
206446:3249,96:96,10/31/12 19:45:02,STABLE BEAMS,4000,163651.515,158951.443,36.5,HFOC
206446:3249,97:97,10/31/12 19:45:25,STABLE BEAMS,4000,163530.328,158930.220,36.5,HFOC
206446:3249,98:98,10/31/12 19:45:48,STABLE BEAMS,4000,163371.649,158810.312,36.4,HFOC
206446:3249,99:99,10/31/12 19:46:12,STABLE BEAMS,4000,163127.329,158634.803,36.4,HFOC
206446:3249,100:100,10/31/12 19:46:35,STABLE BEAMS,4000,162926.456,158349.852,36.3,HFOC
206446:3249,101:101,10/31/12 19:46:58,STABLE BEAMS,4000,162688.579,158278.092,36.3,HFOC
206446:3249,102:102,10/31/12 19:47:22,STABLE BEAMS,4000,162486.511,158209.866,36.2,HFOC
206446:3249,103:103,10/31/12 19:47:45,STABLE BEAMS,4000,162326.579,156904.871,36.2,HFOC
206446:3249,104:104,10/31/12 19:48:08,STABLE BEAMS,4000,162184.483,158582.366,36.2,HFOC
206446:3249,105:105,10/31/12 19:48:32,STABLE BEAMS,4000,162059.029,158466.180,36.2,HFOC
206446:3249,106:106,10/31/12 19:48:55,STABLE BEAMS,4000,161896.343,158381.573,36.1,HFOC
206446:3249,107:107,10/31/12 19:49:18,STABLE BEAMS,4000,161730.720,158153.236,36.1,HFOC
206446:3249,108:108,10/31/12 19:49:42,STABLE BEAMS,4000,161582.444,158116.501,36.0,HFOC
206446:3249,109:109,10/31/12 19:50:05,STABLE BEAMS,4000,161405.564,157974.082,36.0,HFOC
206446:3249,110:110,10/31/12 19:50:28,STABLE BEAMS,4000,161277.560,157884.280,36.0,HFOC
206446:3249,111:111,10/31/12 19:50:51,STABLE BEAMS,4000,161123.604,157772.233,35.9,HFOC
206446:3249,112:112,10/31/12 19:51:15,STABLE BEAMS,4000,160953.656,157359.561,35.9,HFOC
206446:3249,113:113,10/31/12 19:51:38,STABLE BEAMS,4000,160814.463,156905.063,35.9,HFOC
206446:3249,114:114,10/31/12 19:52:01,STABLE BEAMS,4000,160705.182,156751.835,35.9,HFOC
206446:3249,115:115,10/31/12 19:52:25,STABLE BEAMS,4000,160584.189,156630.607,35.8,HFOC
206446:3249,116:116,10/31/12 19:52:48,STABLE BEAMS,4000,160400.037,156457.404,35.8,HFOC
206446:3249,117:117,10/31/12 19:53:11,STABLE BEAMS,4000,160242.154,156341.860,35.7,HFOC
206446:3249,118:118,10/31/12 19:53:35,STABLE BEAMS,4000,160058.365,156244.174,35.7,HFOC
206446:3249,119:119,10/31/12 19:53:58,STABLE BEAMS,4000,159867.656,156128.352,35.7,HFOC
206446:3249,120:120,10/31/12 19:54:21,STABLE BEAMS,4000,159687.806,155960.692,35.6,HFOC
206446:3249,121:121,10/31/12 19:54:45,STABLE BEAMS,4000,159531.061,155761.342,35.6,HFOC
206446:3249,122:122,10/31/12 19:55:08,STABLE BEAMS,4000,159402.886,155714.303,35.6,HFOC
206446:3249,123:123,10/31/12 19:55:31,STABLE BEAMS,4000,159286.765,155626.355,35.5,HFOC
206446:3249,124:124,10/31/12 19:55:55,STABLE BEAMS,4000,159134.971,155420.761,35.5,HFOC
206446:3249,125:125,10/31/12 19:56:18,STABLE BEAMS,4000,158996.188,155361.535,35.5,HFOC
206446:3249,126:126,10/31/12 19:56:41,STABLE BEAMS,4000,158857.940,155286.813,35.4,HFOC
206446:3249,127:127,10/31/12 19:57:05,STABLE BEAMS,4000,158719.020,155168.475,35.4,HFOC
206446:3249,128:128,10/31/12 19:57:28,STABLE BEAMS,4000,158609.659,155350.231,35.4,HFOC
206446:3249,129:129,10/31/12 19:57:51,STABLE BEAMS,4000,158470.375,155491.132,35.4,HFOC
206446:3249,130:130,10/31/12 19:58:15,STABLE BEAMS,4000,158363.132,155379.571,35.3,HFOC
206446:3249,131:131,10/31/12 19:58:38,STABLE BEAMS,4000,157354.713,154468.828,35.1,HFOC
206446:3249,132:132,10/31/12 19:59:01,STABLE BEAMS,4000,149558.703,68865.802,33.4,HFOC
206446:3249,133:133,10/31/12 19:59:25,STABLE BEAMS,4000,156593.550,153867.256,34.9,HFOC
206446:3249,134:134,10/31/12 19:59:48,STABLE BEAMS,4000,145860.906,143823.229,32.5,HFOC
206446:3249,135:135,10/31/12 20:00:11,STABLE BEAMS,4000,155087.046,152428.854,34.6,HFOC
206446:3249,136:136,10/31/12 20:00:35,STABLE BEAMS,4000,157355.977,154403.979,35.1,HFOC
206446:3249,137:137,10/31/12 20:00:58,STABLE BEAMS,4000,157210.660,154371.435,35.1,HFOC
206446:3249,138:138,10/31/12 20:01:21,STABLE BEAMS,4000,157010.230,154157.355,35.0,HFOC
206446:3249,139:139,10/31/12 20:01:45,STABLE BEAMS,4000,156831.177,154011.352,35.0,HFOC
206446:3249,140:140,10/31/12 20:02:08,STABLE BEAMS,4000,156747.005,154035.282,35.0,HFOC
206446:3249,141:141,10/31/12 20:02:31,STABLE BEAMS,4000,156655.299,153931.063,34.9,HFOC
206446:3249,143:143,10/31/12 20:03:18,STABLE BEAMS,4000,156374.568,153627.067,34.9,HFOC
206446:3249,144:144,10/31/12 20:03:41,STABLE BEAMS,4000,156237.833,142124.870,34.9,HFOC
206446:3249,145:145,10/31/12 20:04:05,STABLE BEAMS,4000,156110.580,153444.211,34.8,HFOC
206446:3249,146:146,10/31/12 20:04:28,STABLE BEAMS,4000,155938.504,153309.380,34.8,HFOC
206446:3249,147:147,10/31/12 20:04:51,STABLE BEAMS,4000,155793.130,151684.865,34.8,HFOC
206446:3249,148:148,10/31/12 20:05:15,STABLE BEAMS,4000,155646.595,151506.396,34.7,HFOC
206446:3249,149:149,10/31/12 20:05:38,STABLE BEAMS,4000,155504.853,151467.947,34.7,HFOC
206446:3249,150:150,10/31/12 20:06:01,STABLE BEAMS,4000,155383.393,137253.258,34.7,HFOC
206446:3249,151:151,10/31/12 20:06:25,STABLE BEAMS,4000,155248.184,151197.759,34.6,HFOC
206446:3249,152:152,10/31/12 20:06:48,STABLE BEAMS,4000,155088.616,151150.916,34.6,HFOC
206446:3249,153:153,10/31/12 20:07:11,STABLE BEAMS,4000,154950.083,151105.772,34.6,HFOC
206446:3249,154:154,10/31/12 20:07:35,STABLE BEAMS,4000,154801.693,150902.239,34.5,HFOC
206446:3249,155:155,10/31/12 20:07:58,STABLE BEAMS,4000,154679.152,149333.441,34.5,HFOC
206446:3249,156:156,10/31/12 20:08:21,STABLE BEAMS,4000,154531.058,150714.141,34.5,HFOC
206446:3249,157:157,10/31/12 20:08:45,STABLE BEAMS,4000,154380.176,150648.807,34.4,HFOC
206446:3249,158:158,10/31/12 20:09:08,STABLE BEAMS,4000,154238.046,150485.434,34.4,HFOC
206446:3249,159:159,10/31/12 20:09:31,STABLE BEAMS,4000,154091.011,150428.267,34.4,HFOC
206446:3249,162:162,10/31/12 20:10:41,STABLE BEAMS,4000,153648.163,149338.332,34.3,HFOC
206446:3249,163:163,10/31/12 20:11:05,STABLE BEAMS,4000,153512.532,149294.008,34.2,HFOC
206446:3249,164:164,10/31/12 20:11:28,STABLE BEAMS,4000,153341.924,149057.551,34.2,HFOC
206446:3249,165:165,10/31/12 20:11:51,STABLE BEAMS,4000,153182.835,148916.693,34.2,HFOC
206446:3249,166:166,10/31/12 20:12:15,STABLE BEAMS,4000,153026.853,148896.658,34.1,HFOC
206446:3249,167:167,10/31/12 20:12:38,STABLE BEAMS,4000,152852.842,148826.698,34.1,HFOC
206446:3249,168:168,10/31/12 20:13:01,STABLE BEAMS,4000,152709.107,148660.789,34.1,HFOC
206446:3249,169:169,10/31/12 20:13:25,STABLE BEAMS,4000,152553.455,148567.233,34.0,HFOC
206446:3249,170:170,10/31/12 20:13:48,STABLE BEAMS,4000,152398.418,148420.819,34.0,HFOC
206446:3249,171:171,10/31/12 20:14:11,STABLE BEAMS,4000,152262.139,146546.218,34.0,HFOC
206446:3249,172:172,10/31/12 20:14:35,STABLE BEAMS,4000,152128.944,148196.411,33.9,HFOC
206446:3249,173:173,10/31/12 20:14:58,STABLE BEAMS,4000,151978.983,148097.440,33.9,HFOC
206446:3249,174:174,10/31/12 20:15:21,STABLE BEAMS,4000,151843.501,147910.754,33.9,HFOC
206446:3249,175:175,10/31/12 20:15:45,STABLE BEAMS,4000,151680.178,147806.266,33.8,HFOC
206446:3249,176:176,10/31/12 20:16:08,STABLE BEAMS,4000,151523.194,147760.873,33.8,HFOC
206446:3249,177:177,10/31/12 20:16:31,STABLE BEAMS,4000,151367.736,147660.740,33.8,HFOC
206446:3249,178:178,10/31/12 20:16:55,STABLE BEAMS,4000,151212.630,147955.510,33.7,HFOC
206446:3249,179:179,10/31/12 20:17:18,STABLE BEAMS,4000,151064.923,148014.922,33.7,HFOC
206446:3249,180:180,10/31/12 20:17:41,STABLE BEAMS,4000,150915.418,147904.655,33.7,HFOC
206446:3249,181:181,10/31/12 20:18:05,STABLE BEAMS,4000,150614.882,147583.004,33.6,HFOC
206446:3249,182:182,10/31/12 20:18:28,STABLE BEAMS,4000,150585.857,147544.023,33.6,HFOC
206446:3249,183:183,10/31/12 20:18:51,STABLE BEAMS,4000,150431.571,147440.991,33.6,HFOC
206446:3249,184:184,10/31/12 20:19:15,STABLE BEAMS,4000,150299.321,136452.245,33.5,HFOC
206446:3249,185:185,10/31/12 20:19:38,STABLE BEAMS,4000,150159.206,147223.594,33.5,HFOC
206446:3249,186:186,10/31/12 20:20:01,STABLE BEAMS,4000,150021.857,147109.933,33.5,HFOC
206446:3249,187:187,10/31/12 20:20:25,STABLE BEAMS,4000,149872.522,146750.678,33.4,HFOC
206446:3249,188:188,10/31/12 20:20:48,STABLE BEAMS,4000,149735.503,146251.158,33.4,HFOC
206446:3249,189:189,10/31/12 20:21:11,STABLE BEAMS,4000,149593.703,146199.422,33.4,HFOC
206446:3249,190:190,10/31/12 20:21:35,STABLE BEAMS,4000,149454.328,146103.562,33.3,HFOC
206446:3249,191:191,10/31/12 20:21:58,STABLE BEAMS,4000,149309.125,145930.260,33.3,HFOC
206446:3249,192:192,10/31/12 20:22:21,STABLE BEAMS,4000,149207.300,145838.199,33.3,HFOC
206446:3249,193:193,10/31/12 20:22:45,STABLE BEAMS,4000,149043.874,145714.234,33.2,HFOC
206446:3249,194:194,10/31/12 20:23:08,STABLE BEAMS,4000,148923.553,145599.579,33.2,HFOC
206446:3249,195:195,10/31/12 20:23:31,STABLE BEAMS,4000,148769.563,145480.268,33.2,HFOC
206446:3249,196:196,10/31/12 20:23:55,STABLE BEAMS,4000,148602.893,145309.853,33.2,HFOC
206446:3249,197:197,10/31/12 20:24:18,STABLE BEAMS,4000,148449.461,145262.251,33.1,HFOC
206446:3249,198:198,10/31/12 20:24:41,STABLE BEAMS,4000,148280.674,145128.226,33.1,HFOC
206446:3249,199:199,10/31/12 20:25:05,STABLE BEAMS,4000,148124.931,144931.357,33.0,HFOC
206446:3249,200:200,10/31/12 20:25:28,STABLE BEAMS,4000,147975.573,144814.815,33.0,HFOC
206446:3249,201:201,10/31/12 20:25:51,STABLE BEAMS,4000,147810.019,144720.790,33.0,HFOC
206446:3249,202:202,10/31/12 20:26:15,STABLE BEAMS,4000,147627.949,144549.906,32.9,HFOC
206446:3249,203:203,10/31/12 20:26:38,STABLE BEAMS,4000,147497.793,144395.915,32.9,HFOC
206446:3249,204:204,10/31/12 20:27:01,STABLE BEAMS,4000,147387.022,144281.577,32.9,HFOC
206446:3249,205:205,10/31/12 20:27:25,STABLE BEAMS,4000,147265.642,144170.118,32.9,HFOC
206446:3249,208:208,10/31/12 20:28:35,STABLE BEAMS,4000,146936.377,143899.202,32.8,HFOC
206446:3249,209:209,10/31/12 20:28:58,STABLE BEAMS,4000,146788.374,143830.588,32.7,HFOC
206446:3249,210:210,10/31/12 20:29:21,STABLE BEAMS,4000,146669.293,143687.507,32.7,HFOC
206446:3249,211:211,10/31/12 20:29:45,STABLE BEAMS,4000,146554.378,143637.946,32.7,HFOC
206446:3249,212:212,10/31/12 20:30:08,STABLE BEAMS,4000,146430.187,143443.011,32.7,HFOC
206446:3249,213:213,10/31/12 20:30:31,STABLE BEAMS,4000,146290.698,143363.421,32.6,HFOC
206446:3249,214:214,10/31/12 20:30:55,STABLE BEAMS,4000,146164.902,143235.757,32.6,HFOC
206446:3249,215:215,10/31/12 20:31:18,STABLE BEAMS,4000,146026.801,143160.295,32.6,HFOC
206446:3249,216:216,10/31/12 20:31:41,STABLE BEAMS,4000,145901.472,143033.049,32.5,HFOC
206446:3249,217:217,10/31/12 20:32:05,STABLE BEAMS,4000,145767.594,142894.515,32.5,HFOC
206446:3249,218:218,10/31/12 20:32:28,STABLE BEAMS,4000,145604.134,142759.029,32.5,HFOC
206446:3249,219:219,10/31/12 20:32:51,STABLE BEAMS,4000,145479.066,142729.512,32.5,HFOC
206446:3249,220:220,10/31/12 20:33:15,STABLE BEAMS,4000,145353.839,142948.233,32.4,HFOC
206446:3249,221:221,10/31/12 20:33:38,STABLE BEAMS,4000,145229.466,142863.678,32.4,HFOC
206446:3249,222:222,10/31/12 20:34:01,STABLE BEAMS,4000,145075.646,142728.323,32.4,HFOC
206446:3249,223:223,10/31/12 20:34:25,STABLE BEAMS,4000,144946.105,142629.867,32.3,HFOC
206446:3249,224:224,10/31/12 20:34:48,STABLE BEAMS,4000,144814.368,142504.579,32.3,HFOC
206446:3249,225:225,10/31/12 20:35:11,STABLE BEAMS,4000,144700.853,142394.321,32.3,HFOC
206446:3249,226:226,10/31/12 20:35:35,STABLE BEAMS,4000,144575.125,142217.104,32.3,HFOC
206446:3249,227:227,10/31/12 20:35:58,STABLE BEAMS,4000,144453.904,142159.976,32.2,HFOC
206446:3249,228:228,10/31/12 20:36:21,STABLE BEAMS,4000,144316.088,142014.247,32.2,HFOC
206446:3249,229:229,10/31/12 20:36:45,STABLE BEAMS,4000,144198.761,124214.255,32.2,HFOC
206446:3249,230:230,10/31/12 20:37:08,STABLE BEAMS,4000,144106.018,141476.083,32.1,HFOC
206446:3249,231:231,10/31/12 20:37:31,STABLE BEAMS,4000,143998.604,141356.230,32.1,HFOC
206446:3249,232:232,10/31/12 20:37:55,STABLE BEAMS,4000,143876.462,139859.431,32.1,HFOC
206446:3249,233:233,10/31/12 20:38:18,STABLE BEAMS,4000,143739.306,141078.691,32.1,HFOC
206446:3249,234:234,10/31/12 20:38:41,STABLE BEAMS,4000,143577.599,140964.486,32.0,HFOC
206446:3249,235:235,10/31/12 20:39:05,STABLE BEAMS,4000,143477.151,140817.084,32.0,HFOC
206446:3249,236:236,10/31/12 20:39:28,STABLE BEAMS,4000,143365.514,140739.058,32.0,HFOC
206446:3249,237:237,10/31/12 20:39:51,STABLE BEAMS,4000,143244.715,140653.418,32.0,HFOC
206446:3249,238:238,10/31/12 20:40:15,STABLE BEAMS,4000,143129.549,140527.454,31.9,HFOC
206446:3249,239:239,10/31/12 20:40:38,STABLE BEAMS,4000,142942.187,140404.963,31.9,HFOC
206446:3249,240:240,10/31/12 20:41:01,STABLE BEAMS,4000,142863.057,140354.382,31.9,HFOC
206446:3249,241:241,10/31/12 20:41:24,STABLE BEAMS,4000,142750.806,138599.613,31.8,HFOC
206446:3249,242:242,10/31/12 20:41:48,STABLE BEAMS,4000,142620.878,140038.014,31.8,HFOC
206446:3249,243:243,10/31/12 20:42:11,STABLE BEAMS,4000,142516.014,140040.510,31.8,HFOC
206446:3249,244:244,10/31/12 20:42:34,STABLE BEAMS,4000,142406.164,139939.689,31.8,HFOC
206446:3249,245:245,10/31/12 20:42:58,STABLE BEAMS,4000,142298.807,139758.773,31.7,HFOC
206446:3249,246:246,10/31/12 20:43:21,STABLE BEAMS,4000,142200.863,139665.422,31.7,HFOC
206446:3249,247:247,10/31/12 20:43:44,STABLE BEAMS,4000,142108.997,139619.247,31.7,HFOC
206446:3249,248:248,10/31/12 20:44:08,STABLE BEAMS,4000,141986.718,139493.431,31.7,HFOC
206446:3249,249:249,10/31/12 20:44:31,STABLE BEAMS,4000,141864.837,139406.319,31.6,HFOC
206446:3249,250:250,10/31/12 20:44:54,STABLE BEAMS,4000,141747.612,139301.048,31.6,HFOC
206446:3249,251:251,10/31/12 20:45:18,STABLE BEAMS,4000,141613.097,139188.680,31.6,HFOC
206446:3249,252:252,10/31/12 20:45:41,STABLE BEAMS,4000,141494.084,125642.502,31.6,HFOC
206446:3249,253:253,10/31/12 20:46:04,STABLE BEAMS,4000,141331.250,138961.125,31.5,HFOC
206446:3249,254:254,10/31/12 20:46:28,STABLE BEAMS,4000,141191.329,138798.136,31.5,HFOC
206446:3249,255:255,10/31/12 20:46:51,STABLE BEAMS,4000,141064.235,138630.877,31.5,HFOC
206446:3249,256:256,10/31/12 20:47:14,STABLE BEAMS,4000,140929.162,138520.683,31.4,HFOC
206446:3249,257:257,10/31/12 20:47:38,STABLE BEAMS,4000,140832.743,138468.161,31.4,HFOC
206446:3249,258:258,10/31/12 20:48:01,STABLE BEAMS,4000,140717.692,138339.563,31.4,HFOC
206446:3249,259:259,10/31/12 20:48:24,STABLE BEAMS,4000,140629.684,138285.388,31.4,HFOC
206446:3249,260:260,10/31/12 20:48:48,STABLE BEAMS,4000,140499.028,138135.834,31.3,HFOC
206446:3249,261:261,10/31/12 20:49:11,STABLE BEAMS,4000,140379.458,138161.463,31.3,HFOC
206446:3249,262:262,10/31/12 20:49:34,STABLE BEAMS,4000,140242.063,138238.004,31.3,HFOC
206446:3249,263:263,10/31/12 20:49:58,STABLE BEAMS,4000,140112.841,138103.623,31.3,HFOC
206446:3249,264:264,10/31/12 20:50:21,STABLE BEAMS,4000,139997.004,138000.647,31.2,HFOC
206446:3249,265:265,10/31/12 20:50:44,STABLE BEAMS,4000,139870.468,137882.909,31.2,HFOC
206446:3249,266:266,10/31/12 20:51:08,STABLE BEAMS,4000,139744.011,137744.275,31.2,HFOC
206446:3249,267:267,10/31/12 20:51:31,STABLE BEAMS,4000,139647.900,137632.781,31.2,HFOC
206446:3249,268:268,10/31/12 20:51:54,STABLE BEAMS,4000,139499.886,137493.877,31.1,HFOC
206446:3249,269:269,10/31/12 20:52:18,STABLE BEAMS,4000,139383.753,137410.079,31.1,HFOC
206446:3249,270:270,10/31/12 20:52:41,STABLE BEAMS,4000,139265.571,137300.534,31.1,HFOC
206446:3249,271:271,10/31/12 20:53:04,STABLE BEAMS,4000,139145.113,136909.051,31.0,HFOC
206446:3249,272:272,10/31/12 20:53:28,STABLE BEAMS,4000,139052.553,136831.884,31.0,HFOC
206446:3249,273:273,10/31/12 20:53:51,STABLE BEAMS,4000,138935.476,136715.287,31.0,HFOC
206446:3249,274:274,10/31/12 20:54:14,STABLE BEAMS,4000,138820.424,136611.791,31.0,HFOC
206446:3249,275:275,10/31/12 20:54:38,STABLE BEAMS,4000,138732.121,136538.766,30.9,HFOC
206446:3249,276:276,10/31/12 20:55:01,STABLE BEAMS,4000,138609.011,136405.128,30.9,HFOC
206446:3249,277:277,10/31/12 20:55:24,STABLE BEAMS,4000,138483.545,136312.123,30.9,HFOC
206446:3249,278:278,10/31/12 20:55:48,STABLE BEAMS,4000,138345.308,136148.384,30.9,HFOC
206446:3249,279:279,10/31/12 20:56:11,STABLE BEAMS,4000,138249.139,136091.070,30.8,HFOC
206446:3249,280:280,10/31/12 20:56:34,STABLE BEAMS,4000,138124.288,135977.836,30.8,HFOC
206446:3249,281:281,10/31/12 20:56:58,STABLE BEAMS,4000,138037.282,135888.042,30.8,HFOC
206446:3249,282:282,10/31/12 20:57:21,STABLE BEAMS,4000,137918.714,135801.661,30.8,HFOC
206446:3249,283:283,10/31/12 20:57:44,STABLE BEAMS,4000,137812.518,135661.264,30.7,HFOC
206446:3249,284:284,10/31/12 20:58:08,STABLE BEAMS,4000,137708.996,135568.999,30.7,HFOC
206446:3249,285:285,10/31/12 20:58:31,STABLE BEAMS,4000,137604.633,135486.898,30.7,HFOC
206446:3249,286:286,10/31/12 20:58:54,STABLE BEAMS,4000,137459.191,135367.062,30.7,HFOC
206446:3249,287:287,10/31/12 20:59:18,STABLE BEAMS,4000,137366.221,135509.030,30.6,HFOC
206446:3249,288:288,10/31/12 20:59:41,STABLE BEAMS,4000,137245.182,135399.235,30.6,HFOC
206446:3249,289:289,10/31/12 21:00:04,STABLE BEAMS,4000,137143.004,135283.345,30.6,HFOC
206446:3249,290:290,10/31/12 21:00:28,STABLE BEAMS,4000,137015.376,135161.557,30.6,HFOC
206446:3249,291:291,10/31/12 21:00:51,STABLE BEAMS,4000,136899.698,135058.397,30.5,HFOC
206446:3249,292:292,10/31/12 21:01:14,STABLE BEAMS,4000,136808.367,134949.141,30.5,HFOC
206446:3249,293:293,10/31/12 21:01:38,STABLE BEAMS,4000,136700.680,134875.726,30.5,HFOC
206446:3249,294:294,10/31/12 21:02:01,STABLE BEAMS,4000,136551.607,134697.236,30.5,HFOC
206446:3249,295:295,10/31/12 21:02:24,STABLE BEAMS,4000,136456.748,134626.863,30.4,HFOC
206446:3249,296:296,10/31/12 21:02:48,STABLE BEAMS,4000,136344.382,134487.372,30.4,HFOC
206446:3249,297:297,10/31/12 21:03:11,STABLE BEAMS,4000,136248.465,134443.172,30.4,HFOC
206446:3249,298:298,10/31/12 21:03:34,STABLE BEAMS,4000,136161.630,134316.639,30.4,HFOC
206446:3249,299:299,10/31/12 21:03:58,STABLE BEAMS,4000,136060.920,134237.703,30.4,HFOC
206446:3249,300:300,10/31/12 21:04:21,STABLE BEAMS,4000,135992.934,134200.547,30.3,HFOC
206446:3249,301:301,10/31/12 21:04:44,STABLE BEAMS,4000,135890.380,134099.345,30.3,HFOC
206446:3249,304:304,10/31/12 21:05:54,STABLE BEAMS,4000,135575.719,133796.965,30.2,HFOC
206446:3249,305:305,10/31/12 21:06:18,STABLE BEAMS,4000,135467.531,133699.679,30.2,HFOC
206446:3249,306:306,10/31/12 21:06:41,STABLE BEAMS,4000,135348.598,133571.471,30.2,HFOC
206446:3249,307:307,10/31/12 21:07:04,STABLE BEAMS,4000,135260.693,133490.131,30.2,HFOC
206446:3249,308:308,10/31/12 21:07:28,STABLE BEAMS,4000,135173.141,133415.890,30.2,HFOC
206446:3249,309:309,10/31/12 21:07:51,STABLE BEAMS,4000,135091.644,133339.506,30.1,HFOC
206446:3249,310:310,10/31/12 21:08:14,STABLE BEAMS,4000,135012.174,131948.748,30.1,HFOC
206446:3249,311:311,10/31/12 21:08:38,STABLE BEAMS,4000,134921.833,133184.040,30.1,HFOC
206446:3249,312:312,10/31/12 21:09:01,STABLE BEAMS,4000,134827.418,133086.796,30.1,HFOC
206446:3249,313:313,10/31/12 21:09:24,STABLE BEAMS,4000,134698.127,132955.133,30.0,HFOC
206446:3249,314:314,10/31/12 21:09:48,STABLE BEAMS,4000,134615.606,132879.065,30.0,HFOC
206446:3249,315:315,10/31/12 21:10:11,STABLE BEAMS,4000,134513.746,132789.280,30.0,HFOC
206446:3249,316:316,10/31/12 21:10:34,STABLE BEAMS,4000,134383.340,132655.171,30.0,HFOC
206446:3249,317:317,10/31/12 21:10:58,STABLE BEAMS,4000,134271.749,132553.071,30.0,HFOC
206446:3249,318:318,10/31/12 21:11:21,STABLE BEAMS,4000,134135.026,132297.376,29.9,HFOC
206446:3249,319:319,10/31/12 21:11:44,STABLE BEAMS,4000,134018.870,132114.462,29.9,HFOC
206446:3249,320:320,10/31/12 21:12:08,STABLE BEAMS,4000,133782.951,131892.598,29.8,HFOC
206446:3249,321:321,10/31/12 21:12:31,STABLE BEAMS,4000,133719.564,131818.071,29.8,HFOC
206446:3249,322:322,10/31/12 21:12:54,STABLE BEAMS,4000,133638.534,124497.658,29.8,HFOC
206446:3249,323:323,10/31/12 21:13:18,STABLE BEAMS,4000,133558.323,131665.802,29.8,HFOC
206446:3249,324:324,10/31/12 21:13:41,STABLE BEAMS,4000,133451.137,131565.472,29.8,HFOC
206446:3249,325:325,10/31/12 21:14:04,STABLE BEAMS,4000,133341.788,131485.670,29.7,HFOC
206446:3249,326:326,10/31/12 21:14:28,STABLE BEAMS,4000,133262.044,131389.712,29.7,HFOC
206446:3249,327:327,10/31/12 21:14:51,STABLE BEAMS,4000,133124.718,131311.559,29.7,HFOC
206446:3249,328:328,10/31/12 21:15:14,STABLE BEAMS,4000,133013.320,131152.464,29.7,HFOC
206446:3249,329:329,10/31/12 21:15:38,STABLE BEAMS,4000,132927.270,131084.898,29.7,HFOC
206446:3249,330:330,10/31/12 21:16:01,STABLE BEAMS,4000,132799.938,130973.938,29.6,HFOC
206446:3249,331:331,10/31/12 21:16:24,STABLE BEAMS,4000,132683.736,130858.008,29.6,HFOC
206446:3249,332:332,10/31/12 21:16:48,STABLE BEAMS,4000,132598.962,130796.942,29.6,HFOC
206446:3249,333:333,10/31/12 21:17:11,STABLE BEAMS,4000,132560.763,130756.611,29.6,HFOC
206446:3249,334:334,10/31/12 21:17:34,STABLE BEAMS,4000,132468.260,130630.925,29.6,HFOC
206446:3249,335:335,10/31/12 21:17:58,STABLE BEAMS,4000,132361.517,130549.488,29.5,HFOC
206446:3249,336:336,10/31/12 21:18:21,STABLE BEAMS,4000,132264.575,130625.817,29.5,HFOC
206446:3249,337:337,10/31/12 21:18:44,STABLE BEAMS,4000,132157.229,130507.907,29.5,HFOC
206446:3249,338:338,10/31/12 21:19:08,STABLE BEAMS,4000,132031.729,130393.215,29.5,HFOC
206446:3249,339:339,10/31/12 21:19:31,STABLE BEAMS,4000,131968.228,130337.100,29.4,HFOC
206446:3249,340:340,10/31/12 21:19:54,STABLE BEAMS,4000,131853.495,130217.193,29.4,HFOC
206446:3249,341:341,10/31/12 21:20:18,STABLE BEAMS,4000,131760.696,130147.945,29.4,HFOC
206446:3249,342:342,10/31/12 21:20:41,STABLE BEAMS,4000,131700.461,114940.260,29.4,HFOC
206446:3249,343:343,10/31/12 21:21:04,STABLE BEAMS,4000,131634.569,130016.780,29.4,HFOC
206446:3249,344:344,10/31/12 21:21:28,STABLE BEAMS,4000,131522.318,129886.180,29.3,HFOC
206446:3249,345:345,10/31/12 21:21:51,STABLE BEAMS,4000,131398.218,129688.727,29.3,HFOC
206446:3249,346:346,10/31/12 21:22:14,STABLE BEAMS,4000,131281.368,129548.454,29.3,HFOC
206446:3249,347:347,10/31/12 21:22:38,STABLE BEAMS,4000,131165.303,129420.805,29.3,HFOC
206446:3249,348:348,10/31/12 21:23:01,STABLE BEAMS,4000,131060.849,129330.846,29.2,HFOC
206446:3249,349:349,10/31/12 21:23:24,STABLE BEAMS,4000,130943.817,129223.215,29.2,HFOC
206446:3249,350:350,10/31/12 21:23:48,STABLE BEAMS,4000,130843.824,129102.293,29.2,HFOC
206446:3249,351:351,10/31/12 21:24:11,STABLE BEAMS,4000,130783.396,129051.824,29.2,HFOC
206446:3249,352:352,10/31/12 21:24:34,STABLE BEAMS,4000,130690.779,128935.602,29.2,HFOC
206446:3249,353:353,10/31/12 21:24:58,STABLE BEAMS,4000,130584.264,128855.328,29.1,HFOC
206446:3249,354:354,10/31/12 21:25:21,STABLE BEAMS,4000,130476.873,128765.016,29.1,HFOC
206446:3249,355:355,10/31/12 21:25:44,STABLE BEAMS,4000,130390.675,128677.342,29.1,HFOC
206446:3249,356:356,10/31/12 21:26:08,STABLE BEAMS,4000,130288.133,128599.599,29.1,HFOC
206446:3249,357:357,10/31/12 21:26:31,STABLE BEAMS,4000,130196.472,128459.651,29.0,HFOC
206446:3249,358:358,10/31/12 21:26:54,STABLE BEAMS,4000,130103.866,128400.807,29.0,HFOC
206446:3249,359:359,10/31/12 21:27:18,STABLE BEAMS,4000,130021.015,128364.547,29.0,HFOC
206446:3249,360:360,10/31/12 21:27:41,STABLE BEAMS,4000,129945.608,128253.716,29.0,HFOC
206446:3249,361:361,10/31/12 21:28:04,STABLE BEAMS,4000,129885.806,128195.991,29.0,HFOC
206446:3249,362:362,10/31/12 21:28:28,STABLE BEAMS,4000,129786.416,128101.788,29.0,HFOC
206446:3249,363:363,10/31/12 21:28:51,STABLE BEAMS,4000,129709.814,128017.101,28.9,HFOC
206446:3249,364:364,10/31/12 21:29:14,STABLE BEAMS,4000,129619.405,127940.833,28.9,HFOC
206446:3249,365:365,10/31/12 21:29:38,STABLE BEAMS,4000,129523.145,127843.230,28.9,HFOC
206446:3249,366:366,10/31/12 21:30:01,STABLE BEAMS,4000,129419.897,127756.852,28.9,HFOC
206446:3249,367:367,10/31/12 21:30:24,STABLE BEAMS,4000,129299.940,127644.901,28.8,HFOC
206446:3249,368:368,10/31/12 21:30:48,STABLE BEAMS,4000,129174.690,127495.419,28.8,HFOC
206446:3249,369:369,10/31/12 21:31:11,STABLE BEAMS,4000,129062.371,127419.407,28.8,HFOC
206446:3249,370:370,10/31/12 21:31:34,STABLE BEAMS,4000,128949.846,127321.209,28.8,HFOC
206446:3249,371:371,10/31/12 21:31:58,STABLE BEAMS,4000,128861.896,127240.813,28.7,HFOC
206446:3249,372:372,10/31/12 21:32:21,STABLE BEAMS,4000,128765.340,127100.404,28.7,HFOC
206446:3249,373:373,10/31/12 21:32:44,STABLE BEAMS,4000,128651.302,127003.279,28.7,HFOC
206446:3249,374:374,10/31/12 21:33:07,STABLE BEAMS,4000,128549.067,126904.924,28.7,HFOC
206446:3249,375:375,10/31/12 21:33:31,STABLE BEAMS,4000,128461.094,126821.930,28.7,HFOC
206446:3249,376:376,10/31/12 21:33:54,STABLE BEAMS,4000,128360.998,126753.919,28.6,HFOC
206446:3249,377:377,10/31/12 21:34:17,STABLE BEAMS,4000,128239.539,126675.016,28.6,HFOC
206446:3249,378:378,10/31/12 21:34:41,STABLE BEAMS,4000,128164.371,126661.002,28.6,HFOC
206446:3249,379:379,10/31/12 21:35:04,STABLE BEAMS,4000,128053.394,126552.608,28.6,HFOC
206446:3249,380:380,10/31/12 21:35:27,STABLE BEAMS,4000,127960.549,126468.529,28.5,HFOC
206446:3249,381:381,10/31/12 21:35:51,STABLE BEAMS,4000,127857.267,126366.451,28.5,HFOC
206446:3249,382:382,10/31/12 21:36:14,STABLE BEAMS,4000,127774.029,126266.295,28.5,HFOC
206446:3249,383:383,10/31/12 21:36:37,STABLE BEAMS,4000,127658.807,126179.241,28.5,HFOC
206446:3249,384:384,10/31/12 21:37:01,STABLE BEAMS,4000,127590.707,126101.723,28.5,HFOC
206446:3249,385:385,10/31/12 21:37:24,STABLE BEAMS,4000,127480.573,125996.699,28.4,HFOC
206446:3249,386:386,10/31/12 21:37:47,STABLE BEAMS,4000,127395.741,125907.759,28.4,HFOC
206446:3249,387:387,10/31/12 21:38:11,STABLE BEAMS,4000,127269.865,124438.110,28.4,HFOC
206446:3249,388:388,10/31/12 21:38:34,STABLE BEAMS,4000,127187.424,125626.834,28.4,HFOC
206446:3249,389:389,10/31/12 21:38:57,STABLE BEAMS,4000,127106.450,125555.752,28.4,HFOC
206446:3249,390:390,10/31/12 21:39:21,STABLE BEAMS,4000,126980.427,125407.139,28.3,HFOC
206446:3249,391:391,10/31/12 21:39:44,STABLE BEAMS,4000,126905.657,125356.139,28.3,HFOC
206446:3249,392:392,10/31/12 21:40:07,STABLE BEAMS,4000,126887.912,125314.502,28.3,HFOC
206446:3249,393:393,10/31/12 21:40:31,STABLE BEAMS,4000,126726.250,125182.725,28.3,HFOC
206446:3249,394:394,10/31/12 21:40:54,STABLE BEAMS,4000,126698.603,125138.943,28.3,HFOC
206446:3249,395:395,10/31/12 21:41:17,STABLE BEAMS,4000,126625.893,125073.460,28.2,HFOC
206446:3249,396:396,10/31/12 21:41:41,STABLE BEAMS,4000,126520.255,124979.238,28.2,HFOC
206446:3249,397:397,10/31/12 21:42:04,STABLE BEAMS,4000,126455.206,124911.187,28.2,HFOC
206446:3249,398:398,10/31/12 21:42:27,STABLE BEAMS,4000,126360.198,124823.658,28.2,HFOC
206446:3249,399:399,10/31/12 21:42:51,STABLE BEAMS,4000,126286.942,124748.767,28.2,HFOC
206446:3249,400:400,10/31/12 21:43:14,STABLE BEAMS,4000,126205.707,123186.867,28.2,HFOC
206446:3249,401:401,10/31/12 21:43:37,STABLE BEAMS,4000,126070.077,67186.524,28.1,HFOC
206446:3249,402:402,10/31/12 21:44:01,STABLE BEAMS,4000,125939.694,124434.714,28.1,HFOC
206446:3249,403:403,10/31/12 21:44:24,STABLE BEAMS,4000,125828.637,124280.945,28.1,HFOC
206446:3249,404:404,10/31/12 21:44:47,STABLE BEAMS,4000,125707.166,124179.824,28.0,HFOC
206446:3249,405:405,10/31/12 21:45:11,STABLE BEAMS,4000,125581.063,124048.974,28.0,HFOC
206446:3249,406:406,10/31/12 21:45:34,STABLE BEAMS,4000,125481.480,123992.015,28.0,HFOC
206446:3249,407:407,10/31/12 21:45:57,STABLE BEAMS,4000,125346.874,123828.923,28.0,HFOC
206446:3249,408:408,10/31/12 21:46:21,STABLE BEAMS,4000,125212.837,123730.317,27.9,HFOC
206446:3249,409:409,10/31/12 21:46:44,STABLE BEAMS,4000,125278.706,123782.878,27.9,HFOC
206446:3249,410:410,10/31/12 21:47:07,STABLE BEAMS,4000,125094.769,123589.879,27.9,HFOC
206446:3249,411:411,10/31/12 21:47:31,STABLE BEAMS,4000,124996.427,122064.010,27.9,HFOC
206446:3249,412:412,10/31/12 21:47:54,STABLE BEAMS,4000,124947.836,123433.468,27.9,HFOC
206446:3249,413:413,10/31/12 21:48:17,STABLE BEAMS,4000,124801.950,122845.055,27.8,HFOC
206446:3249,414:414,10/31/12 21:48:41,STABLE BEAMS,4000,124711.735,123225.171,27.8,HFOC
206446:3249,415:415,10/31/12 21:49:04,STABLE BEAMS,4000,124607.155,123110.623,27.8,HFOC
206446:3249,416:416,10/31/12 21:49:27,STABLE BEAMS,4000,124538.235,123076.157,27.8,HFOC
206446:3249,417:417,10/31/12 21:49:51,STABLE BEAMS,4000,124447.428,122985.171,27.8,HFOC
206446:3249,418:418,10/31/12 21:50:14,STABLE BEAMS,4000,124360.627,122910.582,27.7,HFOC
206446:3249,419:419,10/31/12 21:50:37,STABLE BEAMS,4000,124295.282,122873.344,27.7,HFOC
206446:3249,420:420,10/31/12 21:51:01,STABLE BEAMS,4000,124219.306,122836.745,27.7,HFOC
206446:3249,421:421,10/31/12 21:51:24,STABLE BEAMS,4000,124241.125,122826.019,27.7,HFOC
206446:3249,422:422,10/31/12 21:51:47,STABLE BEAMS,4000,124034.424,122665.084,27.7,HFOC
206446:3249,423:423,10/31/12 21:52:11,STABLE BEAMS,4000,123956.502,122591.741,27.7,HFOC
206446:3249,424:424,10/31/12 21:52:34,STABLE BEAMS,4000,123858.433,122494.751,27.6,HFOC
206446:3249,425:425,10/31/12 21:52:57,STABLE BEAMS,4000,123766.977,122400.589,27.6,HFOC
206446:3249,426:426,10/31/12 21:53:21,STABLE BEAMS,4000,123695.872,122345.113,27.6,HFOC
206446:3249,427:427,10/31/12 21:53:44,STABLE BEAMS,4000,123589.368,122215.055,27.6,HFOC
206446:3249,428:428,10/31/12 21:54:07,STABLE BEAMS,4000,123449.720,122086.835,27.5,HFOC
206446:3249,429:429,10/31/12 21:54:31,STABLE BEAMS,4000,123366.345,121951.333,27.5,HFOC
206446:3249,430:430,10/31/12 21:54:54,STABLE BEAMS,4000,123288.206,121885.187,27.5,HFOC
206446:3249,431:431,10/31/12 21:55:17,STABLE BEAMS,4000,123245.079,121833.923,27.5,HFOC
206446:3249,432:432,10/31/12 21:55:41,STABLE BEAMS,4000,123184.435,121788.755,27.5,HFOC
206446:3249,433:433,10/31/12 21:56:04,STABLE BEAMS,4000,123066.845,121651.576,27.5,HFOC
206446:3249,434:434,10/31/12 21:56:27,STABLE BEAMS,4000,123146.293,121720.259,27.5,HFOC
206446:3249,435:435,10/31/12 21:56:51,STABLE BEAMS,4000,123121.537,121683.477,27.5,HFOC
206446:3249,436:436,10/31/12 21:57:14,STABLE BEAMS,4000,123140.408,121726.756,27.5,HFOC
206446:3249,437:437,10/31/12 21:57:37,STABLE BEAMS,4000,123091.988,121669.045,27.5,HFOC
206446:3249,438:438,10/31/12 21:58:01,STABLE BEAMS,4000,123065.695,121655.363,27.5,HFOC
206446:3249,439:439,10/31/12 21:58:24,STABLE BEAMS,4000,123007.145,121580.262,27.4,HFOC
206446:3249,440:440,10/31/12 21:58:47,STABLE BEAMS,4000,122929.564,121522.021,27.4,HFOC
206446:3249,441:441,10/31/12 21:59:11,STABLE BEAMS,4000,122850.424,121446.243,27.4,HFOC
206446:3249,442:442,10/31/12 21:59:34,STABLE BEAMS,4000,122752.605,121351.998,27.4,HFOC
206446:3249,445:445,10/31/12 22:00:44,STABLE BEAMS,4000,122434.312,121115.695,27.3,HFOC
206446:3249,448:448,10/31/12 22:01:54,STABLE BEAMS,4000,122136.383,120828.302,27.2,HFOC
206446:3249,449:449,10/31/12 22:02:17,STABLE BEAMS,4000,122014.081,120697.549,27.2,HFOC
206446:3249,450:450,10/31/12 22:02:41,STABLE BEAMS,4000,121914.976,120610.486,27.2,HFOC
206446:3249,451:451,10/31/12 22:03:04,STABLE BEAMS,4000,121794.029,120482.307,27.2,HFOC
206446:3249,452:452,10/31/12 22:03:27,STABLE BEAMS,4000,121672.922,120356.421,27.1,HFOC
206446:3249,453:453,10/31/12 22:03:51,STABLE BEAMS,4000,121532.921,120238.595,27.1,HFOC
206446:3249,454:454,10/31/12 22:04:14,STABLE BEAMS,4000,121375.618,120087.823,27.1,HFOC
206446:3249,455:455,10/31/12 22:04:37,STABLE BEAMS,4000,121082.606,119801.552,27.0,HFOC
206446:3249,456:456,10/31/12 22:05:01,STABLE BEAMS,4000,115751.369,114595.013,25.8,HFOC
206446:3249,457:457,10/31/12 22:05:24,STABLE BEAMS,4000,119727.064,118484.297,26.7,HFOC
206446:3249,458:458,10/31/12 22:05:47,STABLE BEAMS,4000,118672.433,117438.240,26.5,HFOC
206446:3249,459:459,10/31/12 22:06:11,STABLE BEAMS,4000,115115.798,113980.756,25.7,HFOC
206446:3249,460:460,10/31/12 22:06:34,STABLE BEAMS,4000,121529.711,120243.927,27.1,HFOC
206446:3249,461:461,10/31/12 22:06:57,STABLE BEAMS,4000,121442.307,120148.946,27.1,HFOC
206446:3249,462:462,10/31/12 22:07:21,STABLE BEAMS,4000,121362.984,120053.478,27.1,HFOC
206446:3249,463:463,10/31/12 22:07:44,STABLE BEAMS,4000,121276.377,119985.996,27.1,HFOC
206446:3249,464:464,10/31/12 22:08:07,STABLE BEAMS,4000,121195.392,118686.648,27.0,HFOC
206446:3249,465:465,10/31/12 22:08:31,STABLE BEAMS,4000,121080.739,119793.651,27.0,HFOC
206446:3249,466:466,10/31/12 22:08:54,STABLE BEAMS,4000,120968.169,119688.326,27.0,HFOC
206446:3249,467:467,10/31/12 22:09:17,STABLE BEAMS,4000,120880.048,119603.555,27.0,HFOC
206446:3249,468:468,10/31/12 22:09:41,STABLE BEAMS,4000,120644.129,119368.920,26.9,HFOC
206446:3249,469:469,10/31/12 22:10:04,STABLE BEAMS,4000,120661.897,119388.914,26.9,HFOC
206446:3249,470:470,10/31/12 22:10:27,STABLE BEAMS,4000,120559.024,119277.482,26.9,HFOC
206446:3249,471:471,10/31/12 22:10:51,STABLE BEAMS,4000,115280.658,114122.087,25.7,HFOC
206446:3249,472:472,10/31/12 22:11:14,STABLE BEAMS,4000,114980.247,113858.040,25.6,HFOC
206446:3249,473:473,10/31/12 22:11:37,STABLE BEAMS,4000,114842.499,113714.746,25.6,HFOC
206446:3249,474:474,10/31/12 22:12:01,STABLE BEAMS,4000,114895.780,113767.503,25.6,HFOC
206446:3249,476:476,10/31/12 22:12:47,STABLE BEAMS,4000,117182.125,102505.065,26.1,HFOC
206446:3249,477:477,10/31/12 22:13:11,STABLE BEAMS,4000,117412.240,116160.625,26.2,HFOC
206446:3249,478:478,10/31/12 22:13:34,STABLE BEAMS,4000,119890.148,118561.765,26.7,HFOC
206446:3249,479:479,10/31/12 22:13:57,STABLE BEAMS,4000,98429.343,97619.270,22.0,HFOC
206446:3249,480:480,10/31/12 22:14:21,STABLE BEAMS,4000,109159.427,108140.970,24.4,HFOC
206446:3249,481:481,10/31/12 22:14:44,STABLE BEAMS,4000,109051.899,108032.264,24.3,HFOC
206446:3249,482:482,10/31/12 22:15:07,STABLE BEAMS,4000,109005.949,107992.194,24.3,HFOC
206446:3249,483:483,10/31/12 22:15:31,STABLE BEAMS,4000,114326.293,113180.744,25.5,HFOC
206446:3249,484:484,10/31/12 22:15:54,STABLE BEAMS,4000,118098.473,116852.535,26.3,HFOC
206446:3249,485:485,10/31/12 22:16:17,STABLE BEAMS,4000,119141.153,117865.151,26.6,HFOC
206446:3249,486:486,10/31/12 22:16:41,STABLE BEAMS,4000,119167.639,104473.078,26.6,HFOC
206446:3249,487:487,10/31/12 22:17:04,STABLE BEAMS,4000,119104.980,117812.691,26.6,HFOC
206446:3249,488:488,10/31/12 22:17:27,STABLE BEAMS,4000,118992.638,117711.087,26.5,HFOC
206446:3249,489:489,10/31/12 22:17:51,STABLE BEAMS,4000,118882.424,117585.416,26.5,HFOC
206446:3249,490:490,10/31/12 22:18:14,STABLE BEAMS,4000,118751.949,117468.241,26.5,HFOC
206446:3249,491:491,10/31/12 22:18:37,STABLE BEAMS,4000,118663.464,117386.645,26.5,HFOC
206446:3249,492:492,10/31/12 22:19:01,STABLE BEAMS,4000,118501.962,117225.696,26.4,HFOC
206446:3249,493:493,10/31/12 22:19:24,STABLE BEAMS,4000,118389.983,117146.889,26.4,HFOC
206446:3249,494:494,10/31/12 22:19:47,STABLE BEAMS,4000,118282.581,117057.173,26.4,HFOC
206446:3249,495:495,10/31/12 22:20:11,STABLE BEAMS,4000,118186.435,116975.024,26.4,HFOC
206446:3249,496:496,10/31/12 22:20:34,STABLE BEAMS,4000,118106.976,116873.939,26.3,HFOC
206446:3249,497:497,10/31/12 22:20:57,STABLE BEAMS,4000,118023.510,116809.048,26.3,HFOC
206446:3249,498:498,10/31/12 22:21:21,STABLE BEAMS,4000,117949.401,116745.137,26.3,HFOC
206446:3249,499:499,10/31/12 22:21:44,STABLE BEAMS,4000,117880.948,116675.026,26.3,HFOC
206446:3249,500:500,10/31/12 22:22:07,STABLE BEAMS,4000,117822.113,116609.724,26.3,HFOC
206446:3249,501:501,10/31/12 22:22:31,STABLE BEAMS,4000,117755.482,116554.376,26.3,HFOC
206446:3249,502:502,10/31/12 22:22:54,STABLE BEAMS,4000,117696.158,115178.637,26.3,HFOC
206446:3249,503:503,10/31/12 22:23:17,STABLE BEAMS,4000,117635.923,116398.393,26.2,HFOC
206446:3249,504:504,10/31/12 22:23:41,STABLE BEAMS,4000,117571.818,116338.490,26.2,HFOC
206446:3249,505:505,10/31/12 22:24:04,STABLE BEAMS,4000,117523.250,116301.009,26.2,HFOC
206446:3249,506:506,10/31/12 22:24:27,STABLE BEAMS,4000,117451.326,116209.866,26.2,HFOC
206446:3249,507:507,10/31/12 22:24:50,STABLE BEAMS,4000,117394.973,116169.369,26.2,HFOC
206446:3249,508:508,10/31/12 22:25:14,STABLE BEAMS,4000,117328.205,116088.046,26.2,HFOC
206446:3249,509:509,10/31/12 22:25:37,STABLE BEAMS,4000,117256.098,116016.701,26.2,HFOC
206446:3249,510:510,10/31/12 22:26:00,STABLE BEAMS,4000,117185.950,115961.357,26.1,HFOC
206446:3249,511:511,10/31/12 22:26:24,STABLE BEAMS,4000,117113.912,115902.954,26.1,HFOC
206446:3249,512:512,10/31/12 22:26:47,STABLE BEAMS,4000,117044.514,115828.422,26.1,HFOC
206446:3249,513:513,10/31/12 22:27:10,STABLE BEAMS,4000,116986.226,109377.442,26.1,HFOC
206446:3249,514:514,10/31/12 22:27:34,STABLE BEAMS,4000,116909.396,115695.877,26.1,HFOC
206446:3249,515:515,10/31/12 22:27:57,STABLE BEAMS,4000,116840.340,115621.695,26.1,HFOC
206446:3249,516:516,10/31/12 22:28:20,STABLE BEAMS,4000,116766.208,115553.007,26.0,HFOC
206446:3249,517:517,10/31/12 22:28:44,STABLE BEAMS,4000,116690.038,115468.293,26.0,HFOC
206446:3249,518:518,10/31/12 22:29:07,STABLE BEAMS,4000,116606.424,115406.544,26.0,HFOC
206446:3249,519:519,10/31/12 22:29:30,STABLE BEAMS,4000,116503.188,115298.545,26.0,HFOC
206446:3249,520:520,10/31/12 22:29:54,STABLE BEAMS,4000,116457.192,115260.012,26.0,HFOC
206446:3249,521:521,10/31/12 22:30:17,STABLE BEAMS,4000,116388.990,115176.216,26.0,HFOC
206446:3249,522:522,10/31/12 22:30:40,STABLE BEAMS,4000,116352.510,115141.280,26.0,HFOC
206446:3249,523:523,10/31/12 22:31:04,STABLE BEAMS,4000,116278.172,115080.507,25.9,HFOC
206446:3249,524:524,10/31/12 22:31:27,STABLE BEAMS,4000,116203.277,115005.222,25.9,HFOC
206446:3249,525:525,10/31/12 22:31:50,STABLE BEAMS,4000,116127.130,114936.827,25.9,HFOC
206446:3249,526:526,10/31/12 22:32:14,STABLE BEAMS,4000,116041.468,54046.311,25.9,HFOC
206446:3249,527:527,10/31/12 22:32:37,STABLE BEAMS,4000,115967.973,114774.663,25.9,HFOC
206446:3249,528:528,10/31/12 22:33:00,STABLE BEAMS,4000,115893.397,114715.920,25.9,HFOC
206446:3249,529:529,10/31/12 22:33:24,STABLE BEAMS,4000,115829.793,114621.688,25.8,HFOC
206446:3249,530:530,10/31/12 22:33:47,STABLE BEAMS,4000,115754.978,114559.229,25.8,HFOC
206446:3249,531:531,10/31/12 22:34:10,STABLE BEAMS,4000,115681.983,114486.988,25.8,HFOC
206446:3249,532:532,10/31/12 22:34:34,STABLE BEAMS,4000,115609.080,114431.024,25.8,HFOC
206446:3249,533:533,10/31/12 22:34:57,STABLE BEAMS,4000,115548.834,114371.392,25.8,HFOC
206446:3249,534:534,10/31/12 22:35:20,STABLE BEAMS,4000,115467.326,114290.714,25.8,HFOC
206446:3249,535:535,10/31/12 22:35:44,STABLE BEAMS,4000,115396.244,114239.974,25.7,HFOC
206446:3249,536:536,10/31/12 22:36:07,STABLE BEAMS,4000,115339.401,114207.922,25.7,HFOC
206446:3249,537:537,10/31/12 22:36:30,STABLE BEAMS,4000,115262.685,114128.500,25.7,HFOC
206446:3249,538:538,10/31/12 22:36:54,STABLE BEAMS,4000,115188.894,114056.588,25.7,HFOC
206446:3249,539:539,10/31/12 22:37:17,STABLE BEAMS,4000,115114.910,101754.673,25.7,HFOC
206446:3249,540:540,10/31/12 22:37:40,STABLE BEAMS,4000,115029.225,113901.938,25.7,HFOC
206446:3249,541:541,10/31/12 22:38:04,STABLE BEAMS,4000,114963.902,112699.113,25.6,HFOC
206446:3249,542:542,10/31/12 22:38:27,STABLE BEAMS,4000,114891.090,113766.306,25.6,HFOC
206446:3249,543:543,10/31/12 22:38:50,STABLE BEAMS,4000,114836.057,113691.142,25.6,HFOC
206446:3249,544:544,10/31/12 22:39:14,STABLE BEAMS,4000,114754.412,113633.262,25.6,HFOC
206446:3249,545:545,10/31/12 22:39:37,STABLE BEAMS,4000,114674.236,113522.907,25.6,HFOC
206446:3249,546:546,10/31/12 22:40:00,STABLE BEAMS,4000,114584.021,113433.597,25.6,HFOC
206446:3249,547:547,10/31/12 22:40:24,STABLE BEAMS,4000,114498.688,113333.091,25.5,HFOC
206446:3249,548:548,10/31/12 22:40:47,STABLE BEAMS,4000,114376.955,113238.905,25.5,HFOC
206446:3249,549:549,10/31/12 22:41:10,STABLE BEAMS,4000,114294.298,113161.641,25.5,HFOC
206446:3249,550:550,10/31/12 22:41:34,STABLE BEAMS,4000,114209.273,113069.464,25.5,HFOC
206446:3249,551:551,10/31/12 22:41:57,STABLE BEAMS,4000,114113.059,112976.493,25.5,HFOC
206446:3249,552:552,10/31/12 22:42:20,STABLE BEAMS,4000,114046.143,112912.524,25.4,HFOC
206446:3249,553:553,10/31/12 22:42:44,STABLE BEAMS,4000,113966.274,110935.910,25.4,HFOC
206446:3249,554:554,10/31/12 22:43:07,STABLE BEAMS,4000,113896.728,110044.741,25.4,HFOC
206446:3249,555:555,10/31/12 22:43:30,STABLE BEAMS,4000,113848.183,112706.286,25.4,HFOC
206446:3249,556:556,10/31/12 22:43:54,STABLE BEAMS,4000,113791.409,112653.495,25.4,HFOC
206446:3249,557:557,10/31/12 22:44:17,STABLE BEAMS,4000,113736.023,112614.586,25.4,HFOC
206446:3249,558:558,10/31/12 22:44:40,STABLE BEAMS,4000,113690.858,112561.908,25.4,HFOC
206446:3249,559:559,10/31/12 22:45:04,STABLE BEAMS,4000,113638.671,112510.239,25.4,HFOC
206446:3249,560:560,10/31/12 22:45:27,STABLE BEAMS,4000,113573.963,112455.259,25.3,HFOC
206446:3249,561:561,10/31/12 22:45:50,STABLE BEAMS,4000,113508.094,112368.473,25.3,HFOC
206446:3249,562:562,10/31/12 22:46:14,STABLE BEAMS,4000,113447.791,112317.851,25.3,HFOC
206446:3249,563:563,10/31/12 22:46:37,STABLE BEAMS,4000,113390.459,112267.893,25.3,HFOC
206446:3249,564:564,10/31/12 22:47:00,STABLE BEAMS,4000,113332.614,112210.621,25.3,HFOC
206446:3249,565:565,10/31/12 22:47:24,STABLE BEAMS,4000,113270.615,112161.696,25.3,HFOC
206446:3249,566:566,10/31/12 22:47:47,STABLE BEAMS,4000,113213.135,112076.475,25.3,HFOC
206446:3249,567:567,10/31/12 22:48:10,STABLE BEAMS,4000,113143.863,112030.527,25.2,HFOC
206446:3249,568:568,10/31/12 22:48:34,STABLE BEAMS,4000,113080.601,111973.542,25.2,HFOC
206446:3249,569:569,10/31/12 22:48:57,STABLE BEAMS,4000,113017.702,111907.869,25.2,HFOC
206446:3249,570:570,10/31/12 22:49:20,STABLE BEAMS,4000,112954.725,111845.509,25.2,HFOC
206446:3249,571:571,10/31/12 22:49:44,STABLE BEAMS,4000,112897.244,111797.625,25.2,HFOC
206446:3249,572:572,10/31/12 22:50:07,STABLE BEAMS,4000,112840.265,99791.417,25.2,HFOC
206446:3249,573:573,10/31/12 22:50:30,STABLE BEAMS,4000,112776.274,111671.067,25.2,HFOC
206446:3249,574:574,10/31/12 22:50:54,STABLE BEAMS,4000,112712.534,111603.442,25.1,HFOC
206446:3249,575:575,10/31/12 22:51:17,STABLE BEAMS,4000,112653.699,111550.820,25.1,HFOC
206446:3249,576:576,10/31/12 22:51:40,STABLE BEAMS,4000,112592.634,111471.211,25.1,HFOC
206446:3249,577:577,10/31/12 22:52:04,STABLE BEAMS,4000,112532.148,111443.963,25.1,HFOC
206446:3249,578:578,10/31/12 22:52:27,STABLE BEAMS,4000,112463.184,111390.285,25.1,HFOC
206446:3249,579:579,10/31/12 22:52:50,STABLE BEAMS,4000,112398.248,111313.605,25.1,HFOC
206446:3249,580:580,10/31/12 22:53:14,STABLE BEAMS,4000,112335.361,111241.215,25.1,HFOC
206446:3249,581:581,10/31/12 22:53:37,STABLE BEAMS,4000,112254.593,111169.091,25.0,HFOC
206446:3249,582:582,10/31/12 22:54:00,STABLE BEAMS,4000,112174.565,111107.785,25.0,HFOC
206446:3249,583:583,10/31/12 22:54:24,STABLE BEAMS,4000,112102.743,111043.372,25.0,HFOC
206446:3249,584:584,10/31/12 22:54:47,STABLE BEAMS,4000,112037.341,110978.588,25.0,HFOC
206446:3249,585:585,10/31/12 22:55:10,STABLE BEAMS,4000,111984.026,110911.219,25.0,HFOC
206446:3249,586:586,10/31/12 22:55:34,STABLE BEAMS,4000,111924.236,110859.836,25.0,HFOC
206446:3249,587:587,10/31/12 22:55:57,STABLE BEAMS,4000,111859.471,110792.332,25.0,HFOC
206446:3249,588:588,10/31/12 22:56:20,STABLE BEAMS,4000,111774.013,110702.100,24.9,HFOC
206446:3249,589:589,10/31/12 22:56:44,STABLE BEAMS,4000,111693.256,70744.274,24.9,HFOC
206446:3249,590:590,10/31/12 22:57:07,STABLE BEAMS,4000,111604.282,92964.135,24.9,HFOC
206446:3249,591:591,10/31/12 22:57:30,STABLE BEAMS,4000,111520.224,110448.515,24.9,HFOC
206446:3249,592:592,10/31/12 22:57:54,STABLE BEAMS,4000,111443.861,104596.750,24.9,HFOC
206446:3249,593:593,10/31/12 22:58:17,STABLE BEAMS,4000,111367.110,110300.213,24.8,HFOC
206446:3249,594:594,10/31/12 22:58:40,STABLE BEAMS,4000,111299.978,110224.820,24.8,HFOC
206446:3249,595:595,10/31/12 22:59:04,STABLE BEAMS,4000,111224.184,110166.442,24.8,HFOC
206446:3249,596:596,10/31/12 22:59:27,STABLE BEAMS,4000,111179.611,110121.181,24.8,HFOC
206446:3249,597:597,10/31/12 22:59:50,STABLE BEAMS,4000,111037.584,109980.506,24.8,HFOC
206446:3249,598:598,10/31/12 23:00:14,STABLE BEAMS,4000,111000.375,109940.322,24.8,HFOC
206446:3249,599:599,10/31/12 23:00:37,STABLE BEAMS,4000,110946.913,109887.370,24.8,HFOC
206446:3249,600:600,10/31/12 23:01:00,STABLE BEAMS,4000,110886.132,109829.387,24.7,HFOC
206446:3249,601:601,10/31/12 23:01:24,STABLE BEAMS,4000,110838.611,109767.910,24.7,HFOC
206446:3249,602:602,10/31/12 23:01:47,STABLE BEAMS,4000,110774.507,109729.903,24.7,HFOC
206446:3249,603:603,10/31/12 23:02:10,STABLE BEAMS,4000,110704.779,109663.047,24.7,HFOC
206446:3249,604:604,10/31/12 23:02:34,STABLE BEAMS,4000,110630.226,109599.152,24.7,HFOC
206446:3249,605:605,10/31/12 23:02:57,STABLE BEAMS,4000,110573.622,109550.816,24.7,HFOC
206446:3249,606:606,10/31/12 23:03:20,STABLE BEAMS,4000,110480.823,109457.770,24.6,HFOC
206446:3249,607:607,10/31/12 23:03:44,STABLE BEAMS,4000,110428.499,109413.661,24.6,HFOC
206446:3249,608:608,10/31/12 23:04:07,STABLE BEAMS,4000,110368.708,109347.797,24.6,HFOC
206446:3249,609:609,10/31/12 23:04:30,STABLE BEAMS,4000,110304.842,109271.286,24.6,HFOC
206446:3249,610:610,10/31/12 23:04:54,STABLE BEAMS,4000,110272.631,109247.095,24.6,HFOC
206446:3249,611:611,10/31/12 23:05:17,STABLE BEAMS,4000,110220.056,109191.703,24.6,HFOC
206446:3249,612:612,10/31/12 23:05:40,STABLE BEAMS,4000,110155.314,109138.581,24.6,HFOC
206446:3249,613:613,10/31/12 23:06:04,STABLE BEAMS,4000,110120.689,109082.251,24.6,HFOC
206446:3249,614:614,10/31/12 23:06:27,STABLE BEAMS,4000,110072.520,109057.651,24.6,HFOC
206446:3249,615:615,10/31/12 23:06:50,STABLE BEAMS,4000,110015.051,108996.312,24.5,HFOC
206446:3249,616:616,10/31/12 23:07:14,STABLE BEAMS,4000,109967.849,108952.846,24.5,HFOC
206446:3249,619:619,10/31/12 23:08:24,STABLE BEAMS,4000,109799.859,107741.111,24.5,HFOC
206446:3249,620:620,10/31/12 23:08:47,STABLE BEAMS,4000,109741.070,108716.088,24.5,HFOC
206446:3249,621:621,10/31/12 23:09:10,STABLE BEAMS,4000,109684.170,108681.657,24.5,HFOC
206446:3249,622:622,10/31/12 23:09:34,STABLE BEAMS,4000,109643.900,108636.272,24.5,HFOC
206446:3249,623:623,10/31/12 23:09:57,STABLE BEAMS,4000,109592.714,108583.365,24.4,HFOC
206446:3249,624:624,10/31/12 23:10:20,STABLE BEAMS,4000,109522.884,108520.750,24.4,HFOC
206446:3249,625:625,10/31/12 23:10:44,STABLE BEAMS,4000,109453.498,108459.660,24.4,HFOC
206446:3249,626:626,10/31/12 23:11:07,STABLE BEAMS,4000,109401.231,108400.210,24.4,HFOC
206446:3249,627:627,10/31/12 23:11:30,STABLE BEAMS,4000,109342.612,108343.221,24.4,HFOC
206446:3249,628:628,10/31/12 23:11:54,STABLE BEAMS,4000,109287.602,108281.063,24.4,HFOC
206446:3249,629:629,10/31/12 23:12:17,STABLE BEAMS,4000,109238.055,108245.082,24.4,HFOC
206446:3249,630:630,10/31/12 23:12:40,STABLE BEAMS,4000,109181.816,108181.710,24.4,HFOC
206446:3249,631:631,10/31/12 23:13:04,STABLE BEAMS,4000,109136.902,108138.299,24.3,HFOC
206446:3249,632:632,10/31/12 23:13:27,STABLE BEAMS,4000,109070.543,108071.457,24.3,HFOC
206446:3249,633:633,10/31/12 23:13:50,STABLE BEAMS,4000,109010.229,108018.236,24.3,HFOC
206446:3249,634:634,10/31/12 23:14:14,STABLE BEAMS,4000,108960.659,107927.712,24.3,HFOC
206446:3249,635:635,10/31/12 23:14:37,STABLE BEAMS,4000,108906.309,107890.213,24.3,HFOC
206446:3249,636:636,10/31/12 23:15:00,STABLE BEAMS,4000,108859.187,107836.999,24.3,HFOC
206446:3249,637:637,10/31/12 23:15:24,STABLE BEAMS,4000,108812.702,107805.096,24.3,HFOC
206446:3249,638:638,10/31/12 23:15:47,STABLE BEAMS,4000,108758.022,107756.360,24.3,HFOC
206446:3249,639:639,10/31/12 23:16:10,STABLE BEAMS,4000,108703.865,107700.529,24.2,HFOC
206446:3249,640:640,10/31/12 23:16:33,STABLE BEAMS,4000,108652.235,107625.472,24.2,HFOC
206446:3249,641:641,10/31/12 23:16:57,STABLE BEAMS,4000,108591.454,107598.929,24.2,HFOC
206446:3249,642:642,10/31/12 23:17:20,STABLE BEAMS,4000,108536.490,107536.869,24.2,HFOC
206446:3249,643:643,10/31/12 23:17:43,STABLE BEAMS,4000,108480.387,107492.130,24.2,HFOC
206446:3249,644:644,10/31/12 23:18:07,STABLE BEAMS,4000,108421.165,107408.511,24.2,HFOC
206446:3249,645:645,10/31/12 23:18:30,STABLE BEAMS,4000,108347.738,107336.854,24.2,HFOC
206446:3249,646:646,10/31/12 23:18:53,STABLE BEAMS,4000,108268.632,107275.809,24.2,HFOC
206446:3249,647:647,10/31/12 23:19:17,STABLE BEAMS,4000,108217.378,107228.271,24.1,HFOC
206446:3249,648:648,10/31/12 23:19:40,STABLE BEAMS,4000,108175.389,107188.829,24.1,HFOC
206446:3249,649:649,10/31/12 23:20:03,STABLE BEAMS,4000,108108.325,107103.999,24.1,HFOC
206446:3249,650:650,10/31/12 23:20:27,STABLE BEAMS,4000,108052.256,107058.175,24.1,HFOC
206446:3249,651:651,10/31/12 23:20:50,STABLE BEAMS,4000,107974.163,107000.236,24.1,HFOC
206446:3249,652:652,10/31/12 23:21:13,STABLE BEAMS,4000,107894.316,106901.689,24.1,HFOC
206446:3249,653:653,10/31/12 23:21:37,STABLE BEAMS,4000,107824.020,106863.308,24.1,HFOC
206446:3249,654:654,10/31/12 23:22:00,STABLE BEAMS,4000,107754.395,106791.071,24.0,HFOC
206446:3249,655:655,10/31/12 23:22:23,STABLE BEAMS,4000,107684.212,106698.902,24.0,HFOC
206446:3249,656:656,10/31/12 23:22:47,STABLE BEAMS,4000,107618.184,106659.306,24.0,HFOC
206446:3249,657:657,10/31/12 23:23:10,STABLE BEAMS,4000,107562.980,106597.065,24.0,HFOC
206446:3249,658:658,10/31/12 23:23:33,STABLE BEAMS,4000,107499.433,106536.238,24.0,HFOC
206446:3249,659:659,10/31/12 23:23:57,STABLE BEAMS,4000,107443.182,106482.640,24.0,HFOC
206446:3249,660:660,10/31/12 23:24:20,STABLE BEAMS,4000,107382.822,106421.746,24.0,HFOC
206446:3249,661:661,10/31/12 23:24:43,STABLE BEAMS,4000,107309.214,106339.138,23.9,HFOC
206446:3249,662:662,10/31/12 23:25:07,STABLE BEAMS,4000,107275.784,106313.520,23.9,HFOC
206446:3249,663:663,10/31/12 23:25:30,STABLE BEAMS,4000,107237.221,106267.797,23.9,HFOC
206446:3249,664:664,10/31/12 23:25:53,STABLE BEAMS,4000,107169.565,106205.039,23.9,HFOC
206446:3249,665:665,10/31/12 23:26:17,STABLE BEAMS,4000,107110.139,106137.579,23.9,HFOC
206446:3249,666:666,10/31/12 23:26:40,STABLE BEAMS,4000,107060.182,106088.076,23.9,HFOC
206446:3249,667:667,10/31/12 23:27:03,STABLE BEAMS,4000,106992.196,106034.616,23.9,HFOC
206446:3249,668:668,10/31/12 23:27:27,STABLE BEAMS,4000,106941.796,105983.597,23.9,HFOC
206446:3249,669:669,10/31/12 23:27:50,STABLE BEAMS,4000,106880.070,105902.117,23.8,HFOC
206446:3249,670:670,10/31/12 23:28:13,STABLE BEAMS,4000,106826.869,105860.086,23.8,HFOC
206446:3249,671:671,10/31/12 23:28:37,STABLE BEAMS,4000,106762.628,105812.441,23.8,HFOC
206446:3249,672:672,10/31/12 23:29:00,STABLE BEAMS,4000,106702.758,105737.098,23.8,HFOC
206446:3249,673:673,10/31/12 23:29:23,STABLE BEAMS,4000,106628.045,105679.055,23.8,HFOC
206446:3249,674:674,10/31/12 23:29:47,STABLE BEAMS,4000,106568.835,105618.241,23.8,HFOC
206446:3249,675:675,10/31/12 23:30:10,STABLE BEAMS,4000,106547.425,105595.956,23.8,HFOC
206446:3249,676:676,10/31/12 23:30:33,STABLE BEAMS,4000,106515.008,105570.220,23.8,HFOC
206446:3249,677:677,10/31/12 23:30:57,STABLE BEAMS,4000,106445.474,105493.852,23.7,HFOC
206446:3249,678:678,10/31/12 23:31:20,STABLE BEAMS,4000,106379.639,105407.330,23.7,HFOC
206446:3249,679:679,10/31/12 23:31:43,STABLE BEAMS,4000,106281.434,105336.592,23.7,HFOC
206446:3249,680:680,10/31/12 23:32:07,STABLE BEAMS,4000,106193.210,105250.214,23.7,HFOC
206446:3249,681:681,10/31/12 23:32:30,STABLE BEAMS,4000,106115.697,105176.573,23.7,HFOC
206446:3249,682:682,10/31/12 23:32:53,STABLE BEAMS,4000,106047.438,105104.676,23.7,HFOC
206446:3249,683:683,10/31/12 23:33:17,STABLE BEAMS,4000,105988.899,105042.418,23.6,HFOC
206446:3249,684:684,10/31/12 23:33:40,STABLE BEAMS,4000,105939.671,104994.689,23.6,HFOC
206446:3249,685:685,10/31/12 23:34:03,STABLE BEAMS,4000,105887.017,104941.446,23.6,HFOC
206446:3249,686:686,10/31/12 23:34:27,STABLE BEAMS,4000,105842.774,104911.358,23.6,HFOC
206446:3249,687:687,10/31/12 23:34:50,STABLE BEAMS,4000,105804.485,104855.418,23.6,HFOC
206446:3249,688:688,10/31/12 23:35:13,STABLE BEAMS,4000,105770.179,104820.362,23.6,HFOC
206446:3249,689:689,10/31/12 23:35:37,STABLE BEAMS,4000,105723.147,103604.455,23.6,HFOC
206446:3249,690:690,10/31/12 23:36:00,STABLE BEAMS,4000,105678.279,104747.253,23.6,HFOC
206446:3249,691:691,10/31/12 23:36:23,STABLE BEAMS,4000,105638.236,104707.563,23.6,HFOC
206446:3249,692:692,10/31/12 23:36:47,STABLE BEAMS,4000,105588.371,104647.578,23.6,HFOC
206446:3249,693:693,10/31/12 23:37:10,STABLE BEAMS,4000,105539.734,104614.151,23.5,HFOC
206446:3249,694:694,10/31/12 23:37:33,STABLE BEAMS,4000,105485.771,104558.551,23.5,HFOC
206446:3249,695:695,10/31/12 23:37:57,STABLE BEAMS,4000,105438.717,104521.400,23.5,HFOC
206446:3249,696:696,10/31/12 23:38:20,STABLE BEAMS,4000,105380.338,103444.501,23.5,HFOC
206446:3249,697:697,10/31/12 23:38:43,STABLE BEAMS,4000,105326.181,104411.950,23.5,HFOC
206446:3249,698:698,10/31/12 23:39:07,STABLE BEAMS,4000,105274.665,104361.934,23.5,HFOC
206446:3249,699:699,10/31/12 23:39:30,STABLE BEAMS,4000,105214.715,104297.243,23.5,HFOC
206446:3249,700:700,10/31/12 23:39:53,STABLE BEAMS,4000,105166.181,104256.494,23.5,HFOC
206446:3249,701:701,10/31/12 23:40:17,STABLE BEAMS,4000,105106.709,104197.536,23.4,HFOC
206446:3249,702:702,10/31/12 23:40:40,STABLE BEAMS,4000,105055.467,104125.726,23.4,HFOC
206446:3249,703:703,10/31/12 23:41:03,STABLE BEAMS,4000,105009.323,104088.391,23.4,HFOC
206446:3249,704:704,10/31/12 23:41:27,STABLE BEAMS,4000,104953.368,104027.679,23.4,HFOC
206446:3249,705:705,10/31/12 23:41:50,STABLE BEAMS,4000,104890.925,103968.934,23.4,HFOC
206446:3249,706:706,10/31/12 23:42:13,STABLE BEAMS,4000,104839.523,103925.322,23.4,HFOC
206446:3249,707:707,10/31/12 23:42:37,STABLE BEAMS,4000,104790.397,103872.434,23.4,HFOC
206446:3249,708:708,10/31/12 23:43:00,STABLE BEAMS,4000,104739.018,103813.125,23.4,HFOC
206446:3249,709:709,10/31/12 23:43:23,STABLE BEAMS,4000,104689.597,103778.797,23.4,HFOC
206446:3249,710:710,10/31/12 23:43:47,STABLE BEAMS,4000,104638.525,103722.937,23.3,HFOC
206446:3249,711:711,10/31/12 23:44:10,STABLE BEAMS,4000,104566.361,103657.680,23.3,HFOC
206446:3249,712:712,10/31/12 23:44:33,STABLE BEAMS,4000,104493.549,103583.410,23.3,HFOC
206446:3249,713:713,10/31/12 23:44:57,STABLE BEAMS,4000,104474.416,103565.488,23.3,HFOC
206446:3249,714:714,10/31/12 23:45:20,STABLE BEAMS,4000,104429.376,103522.929,23.3,HFOC
206446:3249,715:715,10/31/12 23:45:43,STABLE BEAMS,4000,104379.272,103475.347,23.3,HFOC
206446:3249,716:716,10/31/12 23:46:07,STABLE BEAMS,4000,104339.115,103435.539,23.3,HFOC
206446:3249,717:717,10/31/12 23:46:30,STABLE BEAMS,4000,104288.487,103384.306,23.3,HFOC
206446:3249,718:718,10/31/12 23:46:53,STABLE BEAMS,4000,104228.651,103334.369,23.3,HFOC
206446:3249,719:719,10/31/12 23:47:17,STABLE BEAMS,4000,104160.813,103255.656,23.2,HFOC
206446:3249,720:720,10/31/12 23:47:40,STABLE BEAMS,4000,104110.447,103193.234,23.2,HFOC
206446:3249,721:721,10/31/12 23:48:03,STABLE BEAMS,4000,104045.864,102900.319,23.2,HFOC
206446:3249,722:722,10/31/12 23:48:27,STABLE BEAMS,4000,103987.496,103091.124,23.2,HFOC
206446:3249,723:723,10/31/12 23:48:50,STABLE BEAMS,4000,103928.638,103037.970,23.2,HFOC
206446:3249,724:724,10/31/12 23:49:13,STABLE BEAMS,4000,103881.357,102986.938,23.2,HFOC
206446:3249,725:725,10/31/12 23:49:37,STABLE BEAMS,4000,103823.330,102927.335,23.2,HFOC
206446:3249,726:726,10/31/12 23:50:00,STABLE BEAMS,4000,103773.795,102887.567,23.2,HFOC
206446:3249,727:727,10/31/12 23:50:23,STABLE BEAMS,4000,103714.880,102817.747,23.1,HFOC
206446:3249,728:728,10/31/12 23:50:47,STABLE BEAMS,4000,103662.943,102774.552,23.1,HFOC
206446:3249,729:729,10/31/12 23:51:10,STABLE BEAMS,4000,103604.109,102708.969,23.1,HFOC
206446:3249,730:730,10/31/12 23:51:33,STABLE BEAMS,4000,103548.894,102653.196,23.1,HFOC
206446:3249,731:731,10/31/12 23:51:57,STABLE BEAMS,4000,103490.753,102589.349,23.1,HFOC
206446:3249,732:732,10/31/12 23:52:20,STABLE BEAMS,4000,103443.039,102530.671,23.1,HFOC
206446:3249,733:733,10/31/12 23:52:43,STABLE BEAMS,4000,103386.822,102504.933,23.1,HFOC
206446:3249,734:734,10/31/12 23:53:07,STABLE BEAMS,4000,103329.262,102418.932,23.1,HFOC
206446:3249,735:735,10/31/12 23:53:30,STABLE BEAMS,4000,103283.847,102403.869,23.0,HFOC
206446:3249,736:736,10/31/12 23:53:53,STABLE BEAMS,4000,103230.544,102355.149,23.0,HFOC
206446:3249,737:737,10/31/12 23:54:17,STABLE BEAMS,4000,103167.521,102300.914,23.0,HFOC
206446:3249,738:738,10/31/12 23:54:40,STABLE BEAMS,4000,103110.428,102237.083,23.0,HFOC
206446:3249,739:739,10/31/12 23:55:03,STABLE BEAMS,4000,103058.161,102188.350,23.0,HFOC
206446:3249,740:740,10/31/12 23:55:27,STABLE BEAMS,4000,102998.939,102126.538,23.0,HFOC
206446:3249,741:741,10/31/12 23:55:50,STABLE BEAMS,4000,102950.781,102081.876,23.0,HFOC
206446:3249,742:742,10/31/12 23:56:13,STABLE BEAMS,4000,102889.169,102020.784,23.0,HFOC
206446:3249,743:743,10/31/12 23:56:37,STABLE BEAMS,4000,102839.861,101973.950,22.9,HFOC
206446:3249,744:744,10/31/12 23:57:00,STABLE BEAMS,4000,102786.296,101908.502,22.9,HFOC
206446:3249,745:745,10/31/12 23:57:23,STABLE BEAMS,4000,102726.688,101843.238,22.9,HFOC
206446:3249,746:746,10/31/12 23:57:47,STABLE BEAMS,4000,102672.520,101792.616,22.9,HFOC
206446:3249,747:747,10/31/12 23:58:10,STABLE BEAMS,4000,102617.544,101750.426,22.9,HFOC
206446:3249,748:748,10/31/12 23:58:33,STABLE BEAMS,4000,102565.231,101697.529,22.9,HFOC
206446:3249,749:749,10/31/12 23:58:57,STABLE BEAMS,4000,102513.305,101638.867,22.9,HFOC
206446:3249,750:750,10/31/12 23:59:20,STABLE BEAMS,4000,102456.349,101582.396,22.9,HFOC
206446:3249,751:751,10/31/12 23:59:43,STABLE BEAMS,4000,102405.004,101535.585,22.8,HFOC
206446:3249,752:752,11/01/12 00:00:07,STABLE BEAMS,4000,102355.605,101497.865,22.8,HFOC
206446:3249,753:753,11/01/12 00:00:30,STABLE BEAMS,4000,102290.726,101427.392,22.8,HFOC
206446:3249,754:754,11/01/12 00:00:53,STABLE BEAMS,4000,102234.100,101369.199,22.8,HFOC
206446:3249,755:755,11/01/12 00:01:17,STABLE BEAMS,4000,102176.221,101315.897,22.8,HFOC
206446:3249,756:756,11/01/12 00:01:40,STABLE BEAMS,4000,102120.164,101252.142,22.8,HFOC
206446:3249,757:757,11/01/12 00:02:03,STABLE BEAMS,4000,102033.056,101163.734,22.8,HFOC
206446:3249,758:758,11/01/12 00:02:27,STABLE BEAMS,4000,101955.247,101105.960,22.7,HFOC
206446:3249,759:759,11/01/12 00:02:50,STABLE BEAMS,4000,101895.308,101039.387,22.7,HFOC
206446:3249,760:760,11/01/12 00:03:13,STABLE BEAMS,4000,101835.460,100988.189,22.7,HFOC
206446:3249,761:761,11/01/12 00:03:37,STABLE BEAMS,4000,101768.897,100927.268,22.7,HFOC
206446:3249,762:762,11/01/12 00:04:00,STABLE BEAMS,4000,101705.248,100863.128,22.7,HFOC
206446:3249,763:763,11/01/12 00:04:23,STABLE BEAMS,4000,101635.714,100797.219,22.7,HFOC
206446:3249,764:764,11/01/12 00:04:47,STABLE BEAMS,4000,101582.525,100737.358,22.7,HFOC
206446:3249,765:765,11/01/12 00:05:10,STABLE BEAMS,4000,101516.963,100667.266,22.6,HFOC
206446:3249,766:766,11/01/12 00:05:33,STABLE BEAMS,4000,101449.592,100595.386,22.6,HFOC
206446:3249,767:767,11/01/12 00:05:57,STABLE BEAMS,4000,101393.147,100560.710,22.6,HFOC
206446:3249,768:768,11/01/12 00:06:20,STABLE BEAMS,4000,101333.675,100478.419,22.6,HFOC
206446:3249,769:769,11/01/12 00:06:43,STABLE BEAMS,4000,101271.278,100427.688,22.6,HFOC
206446:3249,770:770,11/01/12 00:07:07,STABLE BEAMS,4000,101210.599,100359.418,22.6,HFOC
206446:3249,771:771,11/01/12 00:07:30,STABLE BEAMS,4000,101155.464,100308.793,22.6,HFOC
206446:3249,772:772,11/01/12 00:07:53,STABLE BEAMS,4000,101100.249,100261.117,22.6,HFOC
206446:3249,773:773,11/01/12 00:08:16,STABLE BEAMS,4000,101034.482,99218.893,22.5,HFOC
206446:3249,774:774,11/01/12 00:08:40,STABLE BEAMS,4000,100976.774,100150.784,22.5,HFOC
206446:3249,775:775,11/01/12 00:09:03,STABLE BEAMS,4000,100925.930,100093.291,22.5,HFOC
206446:3249,776:776,11/01/12 00:09:26,STABLE BEAMS,4000,100840.381,99989.289,22.5,HFOC
206446:3249,777:777,11/01/12 00:09:50,STABLE BEAMS,4000,100728.119,99906.177,22.5,HFOC
206446:3249,778:778,11/01/12 00:10:13,STABLE BEAMS,4000,100694.632,99867.929,22.5,HFOC
206446:3249,779:779,11/01/12 00:10:36,STABLE BEAMS,4000,100659.734,99837.344,22.5,HFOC
206446:3249,780:780,11/01/12 00:11:00,STABLE BEAMS,4000,100649.957,99825.634,22.5,HFOC
206446:3249,781:781,11/01/12 00:11:23,STABLE BEAMS,4000,100425.921,99602.428,22.4,HFOC
206446:3249,782:782,11/01/12 00:11:46,STABLE BEAMS,4000,99951.863,99145.251,22.3,HFOC
206446:3249,783:783,11/01/12 00:12:10,STABLE BEAMS,4000,99348.264,98543.543,22.2,HFOC
206446:3249,784:784,11/01/12 00:12:33,STABLE BEAMS,4000,99084.231,98285.612,22.1,HFOC
206446:3249,785:785,11/01/12 00:12:56,STABLE BEAMS,4000,99016.734,98217.669,22.1,HFOC
206446:3249,786:786,11/01/12 00:13:20,STABLE BEAMS,4000,98930.582,98135.180,22.1,HFOC
206446:3249,787:787,11/01/12 00:13:43,STABLE BEAMS,4000,98871.258,98081.277,22.1,HFOC
206446:3249,788:788,11/01/12 00:14:06,STABLE BEAMS,4000,98781.885,97991.630,22.0,HFOC
206446:3249,789:789,11/01/12 00:14:30,STABLE BEAMS,4000,98695.369,97908.767,22.0,HFOC
206446:3249,790:790,11/01/12 00:14:53,STABLE BEAMS,4000,98515.108,97712.210,22.0,HFOC
206446:3249,791:791,11/01/12 00:15:16,STABLE BEAMS,4000,93771.570,93063.594,20.9,HFOC
206446:3249,792:792,11/01/12 00:15:40,STABLE BEAMS,4000,97797.482,97013.147,21.8,HFOC
206446:3249,793:793,11/01/12 00:16:03,STABLE BEAMS,4000,93796.594,93087.491,20.9,HFOC
206446:3249,794:794,11/01/12 00:16:26,STABLE BEAMS,4000,99243.946,98435.108,22.1,HFOC
206446:3249,795:795,11/01/12 00:16:50,STABLE BEAMS,4000,99152.717,98350.572,22.1,HFOC
206446:3249,796:796,11/01/12 00:17:13,STABLE BEAMS,4000,99094.702,98295.008,22.1,HFOC
206446:3249,797:797,11/01/12 00:17:36,STABLE BEAMS,4000,99029.141,98228.985,22.1,HFOC
206446:3249,798:798,11/01/12 00:18:00,STABLE BEAMS,4000,98973.197,98175.473,22.1,HFOC
206446:3249,799:799,11/01/12 00:18:23,STABLE BEAMS,4000,98923.411,98117.185,22.1,HFOC
206446:3249,800:800,11/01/12 00:18:46,STABLE BEAMS,4000,98878.873,98087.842,22.1,HFOC
206446:3249,801:801,11/01/12 00:19:10,STABLE BEAMS,4000,98827.220,98033.638,22.0,HFOC
206446:3249,802:802,11/01/12 00:19:33,STABLE BEAMS,4000,98784.594,97993.329,22.0,HFOC
206446:3249,803:803,11/01/12 00:19:56,STABLE BEAMS,4000,98747.101,97952.187,22.0,HFOC
206446:3249,804:804,11/01/12 00:20:20,STABLE BEAMS,4000,98697.577,97908.983,22.0,HFOC
206446:3249,805:805,11/01/12 00:20:43,STABLE BEAMS,4000,98660.050,97871.756,22.0,HFOC
206446:3249,806:806,11/01/12 00:21:06,STABLE BEAMS,4000,98598.392,97811.577,22.0,HFOC
206446:3249,807:807,11/01/12 00:21:30,STABLE BEAMS,4000,98565.054,97768.648,22.0,HFOC
206446:3249,808:808,11/01/12 00:21:53,STABLE BEAMS,4000,98521.596,97733.423,22.0,HFOC
206446:3249,809:809,11/01/12 00:22:16,STABLE BEAMS,4000,98473.928,97685.151,22.0,HFOC
206446:3249,810:810,11/01/12 00:22:40,STABLE BEAMS,4000,98430.504,97640.107,22.0,HFOC
206446:3249,811:811,11/01/12 00:23:03,STABLE BEAMS,4000,98380.149,97592.124,21.9,HFOC
206446:3249,812:812,11/01/12 00:23:26,STABLE BEAMS,4000,98333.949,97549.244,21.9,HFOC
206446:3249,813:813,11/01/12 00:23:50,STABLE BEAMS,4000,98278.882,97493.634,21.9,HFOC
206446:3249,814:814,11/01/12 00:24:13,STABLE BEAMS,4000,98232.750,96343.734,21.9,HFOC
206446:3249,815:815,11/01/12 00:24:36,STABLE BEAMS,4000,98187.437,97398.992,21.9,HFOC
206446:3249,816:816,11/01/12 00:25:00,STABLE BEAMS,4000,98136.798,97360.536,21.9,HFOC
206446:3249,817:817,11/01/12 00:25:23,STABLE BEAMS,4000,98085.737,97308.898,21.9,HFOC
206446:3249,818:818,11/01/12 00:25:46,STABLE BEAMS,4000,98049.519,97271.006,21.9,HFOC
206446:3249,819:819,11/01/12 00:26:10,STABLE BEAMS,4000,97999.244,97214.270,21.9,HFOC
206446:3249,820:820,11/01/12 00:26:33,STABLE BEAMS,4000,97951.916,97176.137,21.9,HFOC
206446:3249,821:821,11/01/12 00:26:56,STABLE BEAMS,4000,97900.674,97125.300,21.8,HFOC
206446:3249,822:822,11/01/12 00:27:20,STABLE BEAMS,4000,97851.047,96840.246,21.8,HFOC
206446:3249,823:823,11/01/12 00:27:43,STABLE BEAMS,4000,97809.821,97028.320,21.8,HFOC
206446:3249,824:824,11/01/12 00:28:06,STABLE BEAMS,4000,97764.155,96992.796,21.8,HFOC
206446:3249,825:825,11/01/12 00:28:30,STABLE BEAMS,4000,97711.535,96921.049,21.8,HFOC
206446:3249,826:826,11/01/12 00:28:53,STABLE BEAMS,4000,97662.854,96891.317,21.8,HFOC
206446:3249,827:827,11/01/12 00:29:16,STABLE BEAMS,4000,97616.095,96845.904,21.8,HFOC
206446:3249,828:828,11/01/12 00:29:40,STABLE BEAMS,4000,97534.371,96766.776,21.8,HFOC
206446:3249,829:829,11/01/12 00:30:03,STABLE BEAMS,4000,97482.616,96713.478,21.7,HFOC
206446:3249,830:830,11/01/12 00:30:26,STABLE BEAMS,4000,97431.408,96655.854,21.7,HFOC
206446:3249,831:831,11/01/12 00:30:50,STABLE BEAMS,4000,97380.871,96618.378,21.7,HFOC
206446:3249,832:832,11/01/12 00:31:13,STABLE BEAMS,4000,97330.083,96555.336,21.7,HFOC
206446:3249,833:833,11/01/12 00:31:36,STABLE BEAMS,4000,97269.018,96492.811,21.7,HFOC
206446:3249,834:834,11/01/12 00:32:00,STABLE BEAMS,4000,97231.650,96450.880,21.7,HFOC
206446:3249,835:835,11/01/12 00:32:23,STABLE BEAMS,4000,97180.714,96406.184,21.7,HFOC
206446:3249,836:836,11/01/12 00:32:46,STABLE BEAMS,4000,97140.410,96378.829,21.7,HFOC
206446:3249,837:837,11/01/12 00:33:10,STABLE BEAMS,4000,97087.801,96322.749,21.7,HFOC
206446:3249,838:838,11/01/12 00:33:33,STABLE BEAMS,4000,97045.755,96287.828,21.6,HFOC
206446:3249,839:839,11/01/12 00:33:56,STABLE BEAMS,4000,96995.332,96236.829,21.6,HFOC
206446:3249,840:840,11/01/12 00:34:20,STABLE BEAMS,4000,96932.457,96159.905,21.6,HFOC
206446:3249,841:841,11/01/12 00:34:43,STABLE BEAMS,4000,96880.497,96120.954,21.6,HFOC
206446:3249,842:842,11/01/12 00:35:06,STABLE BEAMS,4000,96805.841,96040.107,21.6,HFOC
206446:3249,843:843,11/01/12 00:35:30,STABLE BEAMS,4000,96756.954,95997.412,21.6,HFOC
206446:3249,844:844,11/01/12 00:35:53,STABLE BEAMS,4000,96713.440,95931.028,21.6,HFOC
206446:3249,845:845,11/01/12 00:36:16,STABLE BEAMS,4000,96705.882,95952.544,21.6,HFOC
206446:3249,846:846,11/01/12 00:36:40,STABLE BEAMS,4000,96644.532,95870.410,21.6,HFOC
206446:3249,847:847,11/01/12 00:37:03,STABLE BEAMS,4000,96592.299,95843.709,21.5,HFOC
206446:3249,848:848,11/01/12 00:37:26,STABLE BEAMS,4000,96543.515,95781.787,21.5,HFOC
206446:3249,849:849,11/01/12 00:37:50,STABLE BEAMS,4000,96501.048,95736.760,21.5,HFOC
206446:3249,850:850,11/01/12 00:38:13,STABLE BEAMS,4000,96451.000,94771.788,21.5,HFOC
206446:3249,851:851,11/01/12 00:38:36,STABLE BEAMS,4000,96386.247,95628.651,21.5,HFOC
206446:3249,852:852,11/01/12 00:39:00,STABLE BEAMS,4000,96336.290,95579.087,21.5,HFOC
206446:3249,853:853,11/01/12 00:39:23,STABLE BEAMS,4000,96276.056,95531.842,21.5,HFOC
206446:3249,854:854,11/01/12 00:39:46,STABLE BEAMS,4000,96220.010,95480.078,21.5,HFOC
206446:3249,855:855,11/01/12 00:40:10,STABLE BEAMS,4000,96163.110,95416.884,21.5,HFOC
206446:3249,856:856,11/01/12 00:40:33,STABLE BEAMS,4000,96031.019,95285.819,21.4,HFOC
206446:3249,857:857,11/01/12 00:40:56,STABLE BEAMS,4000,96017.019,95274.808,21.4,HFOC
206446:3249,858:858,11/01/12 00:41:20,STABLE BEAMS,4000,95983.647,95249.372,21.4,HFOC
206446:3249,859:859,11/01/12 00:41:43,STABLE BEAMS,4000,95947.360,95206.646,21.4,HFOC
206446:3249,860:860,11/01/12 00:42:06,STABLE BEAMS,4000,95908.740,95173.120,21.4,HFOC
206446:3249,861:861,11/01/12 00:42:30,STABLE BEAMS,4000,95867.400,95125.386,21.4,HFOC
206446:3249,862:862,11/01/12 00:42:53,STABLE BEAMS,4000,95823.863,95085.061,21.4,HFOC
206446:3249,863:863,11/01/12 00:43:16,STABLE BEAMS,4000,95776.638,95034.369,21.4,HFOC
206446:3249,864:864,11/01/12 00:43:40,STABLE BEAMS,4000,95721.935,94982.962,21.4,HFOC
206446:3249,865:865,11/01/12 00:44:03,STABLE BEAMS,4000,95660.187,94922.647,21.3,HFOC
206446:3249,866:866,11/01/12 00:44:26,STABLE BEAMS,4000,95596.469,94862.288,21.3,HFOC
206446:3249,867:867,11/01/12 00:44:50,STABLE BEAMS,4000,95542.620,94811.719,21.3,HFOC
206446:3249,868:868,11/01/12 00:45:13,STABLE BEAMS,4000,95496.454,94749.671,21.3,HFOC
206446:3249,869:869,11/01/12 00:45:36,STABLE BEAMS,4000,95470.878,94738.616,21.3,HFOC
206446:3249,870:870,11/01/12 00:46:00,STABLE BEAMS,4000,95428.957,94694.154,21.3,HFOC
206446:3249,871:871,11/01/12 00:46:23,STABLE BEAMS,4000,95383.189,94643.016,21.3,HFOC
206446:3249,872:872,11/01/12 00:46:46,STABLE BEAMS,4000,95331.844,94597.789,21.3,HFOC
206446:3249,874:874,11/01/12 00:47:33,STABLE BEAMS,4000,95248.714,94521.014,21.2,HFOC
206446:3249,875:875,11/01/12 00:47:56,STABLE BEAMS,4000,95196.407,94472.914,21.2,HFOC
206446:3249,876:876,11/01/12 00:48:20,STABLE BEAMS,4000,95159.329,94420.893,21.2,HFOC
206446:3249,877:877,11/01/12 00:48:43,STABLE BEAMS,4000,95117.107,94384.705,21.2,HFOC
206446:3249,878:878,11/01/12 00:49:06,STABLE BEAMS,4000,95070.036,94343.701,21.2,HFOC
206446:3249,879:879,11/01/12 00:49:30,STABLE BEAMS,4000,95025.088,94296.245,21.2,HFOC
206446:3249,880:880,11/01/12 00:49:53,STABLE BEAMS,4000,94975.228,94238.220,21.2,HFOC
206446:3249,881:881,11/01/12 00:50:16,STABLE BEAMS,4000,94936.500,94210.236,21.2,HFOC
206446:3249,882:882,11/01/12 00:50:40,STABLE BEAMS,4000,94885.525,94161.548,21.2,HFOC
206446:3249,883:883,11/01/12 00:51:03,STABLE BEAMS,4000,94843.149,94116.650,21.2,HFOC
206446:3249,884:884,11/01/12 00:51:26,STABLE BEAMS,4000,94796.134,94075.684,21.1,HFOC
206446:3249,885:885,11/01/12 00:51:50,STABLE BEAMS,4000,94753.161,94030.194,21.1,HFOC
206446:3249,886:886,11/01/12 00:52:13,STABLE BEAMS,4000,94706.807,93969.988,21.1,HFOC
206446:3249,887:887,11/01/12 00:52:36,STABLE BEAMS,4000,94662.826,93939.602,21.1,HFOC
206446:3249,888:888,11/01/12 00:53:00,STABLE BEAMS,4000,94617.058,93897.022,21.1,HFOC
206446:3249,889:889,11/01/12 00:53:23,STABLE BEAMS,4000,94572.866,93853.167,21.1,HFOC
206446:3249,890:890,11/01/12 00:53:46,STABLE BEAMS,4000,94525.391,48563.365,21.1,HFOC
206446:3249,891:891,11/01/12 00:54:10,STABLE BEAMS,4000,94476.988,93759.908,21.1,HFOC
206446:3249,892:892,11/01/12 00:54:33,STABLE BEAMS,4000,94427.037,93711.281,21.1,HFOC
206446:3249,893:893,11/01/12 00:54:56,STABLE BEAMS,4000,94390.427,93678.723,21.1,HFOC
206446:3249,894:894,11/01/12 00:55:20,STABLE BEAMS,4000,94336.788,93623.602,21.0,HFOC
206446:3249,895:895,11/01/12 00:55:43,STABLE BEAMS,4000,94312.396,93600.337,21.0,HFOC
206446:3249,896:896,11/01/12 00:56:06,STABLE BEAMS,4000,94241.906,93520.013,21.0,HFOC
206446:3249,897:897,11/01/12 00:56:30,STABLE BEAMS,4000,94198.915,93491.481,21.0,HFOC
206446:3249,898:898,11/01/12 00:56:53,STABLE BEAMS,4000,94155.896,93442.194,21.0,HFOC
206446:3249,899:899,11/01/12 00:57:16,STABLE BEAMS,4000,94106.497,93393.170,21.0,HFOC
206446:3249,900:900,11/01/12 00:57:40,STABLE BEAMS,4000,94061.230,93356.711,21.0,HFOC
206446:3249,901:901,11/01/12 00:58:03,STABLE BEAMS,4000,94009.572,92244.072,21.0,HFOC
206446:3249,902:902,11/01/12 00:58:26,STABLE BEAMS,4000,93956.149,93248.660,21.0,HFOC
206446:3249,903:903,11/01/12 00:58:49,STABLE BEAMS,4000,93907.052,93200.871,20.9,HFOC
206446:3249,904:904,11/01/12 00:59:13,STABLE BEAMS,4000,93856.532,93153.547,20.9,HFOC
206446:3249,905:905,11/01/12 00:59:36,STABLE BEAMS,4000,93814.486,93109.940,20.9,HFOC
206446:3249,906:906,11/01/12 00:59:59,STABLE BEAMS,4000,93747.844,93038.172,20.9,HFOC
206446:3249,907:907,11/01/12 01:00:23,STABLE BEAMS,4000,93663.097,92961.561,20.9,HFOC
206446:3249,908:908,11/01/12 01:00:46,STABLE BEAMS,4000,93620.277,92917.189,20.9,HFOC
206446:3249,909:909,11/01/12 01:01:09,STABLE BEAMS,4000,93590.723,92891.601,20.9,HFOC
206446:3249,910:910,11/01/12 01:01:33,STABLE BEAMS,4000,93529.646,92831.915,20.9,HFOC
206446:3249,912:912,11/01/12 01:02:19,STABLE BEAMS,4000,93409.035,92708.467,20.8,HFOC
206446:3249,913:913,11/01/12 01:02:43,STABLE BEAMS,4000,93339.393,92641.214,20.8,HFOC
206446:3249,914:914,11/01/12 01:03:06,STABLE BEAMS,4000,93273.888,92572.468,20.8,HFOC
206446:3249,915:915,11/01/12 01:03:29,STABLE BEAMS,4000,93216.203,92521.742,20.8,HFOC
206446:3249,916:916,11/01/12 01:03:53,STABLE BEAMS,4000,93163.173,92465.381,20.8,HFOC
206446:3249,917:917,11/01/12 01:04:16,STABLE BEAMS,4000,93113.023,92419.331,20.8,HFOC
206446:3249,918:918,11/01/12 01:04:39,STABLE BEAMS,4000,93064.814,92376.134,20.8,HFOC
206446:3249,919:919,11/01/12 01:05:03,STABLE BEAMS,4000,93024.606,92329.712,20.8,HFOC
206446:3249,920:920,11/01/12 01:05:26,STABLE BEAMS,4000,92976.363,92286.478,20.7,HFOC
206446:3249,921:921,11/01/12 01:05:49,STABLE BEAMS,4000,92934.522,92244.947,20.7,HFOC
206446:3249,922:922,11/01/12 01:06:13,STABLE BEAMS,4000,92885.800,92201.232,20.7,HFOC
206446:3249,923:923,11/01/12 01:06:36,STABLE BEAMS,4000,92837.619,92149.692,20.7,HFOC
206446:3249,924:924,11/01/12 01:06:59,STABLE BEAMS,4000,92785.523,92096.126,20.7,HFOC
206446:3249,925:925,11/01/12 01:07:23,STABLE BEAMS,4000,92740.586,92053.378,20.7,HFOC
206446:3249,926:926,11/01/12 01:07:46,STABLE BEAMS,4000,92694.129,92000.777,20.7,HFOC
206446:3249,927:927,11/01/12 01:08:09,STABLE BEAMS,4000,92652.544,91967.842,20.7,HFOC
206446:3249,928:928,11/01/12 01:08:33,STABLE BEAMS,4000,92607.437,91016.441,20.7,HFOC
206446:3249,929:929,11/01/12 01:08:56,STABLE BEAMS,4000,92556.609,91876.318,20.6,HFOC
206446:3249,930:930,11/01/12 01:09:19,STABLE BEAMS,4000,92510.875,91815.194,20.6,HFOC
206446:3249,931:931,11/01/12 01:09:43,STABLE BEAMS,4000,92465.096,91781.779,20.6,HFOC
206446:3249,932:932,11/01/12 01:10:06,STABLE BEAMS,4000,92422.419,91735.720,20.6,HFOC
206446:3249,933:933,11/01/12 01:10:29,STABLE BEAMS,4000,92372.735,91691.948,20.6,HFOC
206446:3249,934:934,11/01/12 01:10:53,STABLE BEAMS,4000,92339.898,91643.655,20.6,HFOC
206446:3249,935:935,11/01/12 01:11:16,STABLE BEAMS,4000,92293.532,91613.329,20.6,HFOC
206446:3249,936:936,11/01/12 01:11:39,STABLE BEAMS,4000,92248.925,91574.586,20.6,HFOC
206446:3249,937:937,11/01/12 01:12:03,STABLE BEAMS,4000,92203.613,91529.604,20.6,HFOC
206446:3249,938:938,11/01/12 01:12:26,STABLE BEAMS,4000,92157.640,91484.889,20.6,HFOC
206446:3249,939:939,11/01/12 01:12:49,STABLE BEAMS,4000,92112.156,91433.290,20.5,HFOC
206446:3249,940:940,11/01/12 01:13:13,STABLE BEAMS,4000,92071.129,91399.010,20.5,HFOC
206446:3249,941:941,11/01/12 01:13:36,STABLE BEAMS,4000,92031.605,91340.447,20.5,HFOC
206446:3249,942:942,11/01/12 01:13:59,STABLE BEAMS,4000,91994.533,91321.133,20.5,HFOC
206446:3249,943:943,11/01/12 01:14:23,STABLE BEAMS,4000,91952.424,91277.493,20.5,HFOC
206446:3249,944:944,11/01/12 01:14:46,STABLE BEAMS,4000,91902.485,91210.459,20.5,HFOC
206446:3249,945:945,11/01/12 01:15:09,STABLE BEAMS,4000,91860.018,91188.521,20.5,HFOC
206446:3249,946:946,11/01/12 01:15:33,STABLE BEAMS,4000,91804.723,91131.794,20.5,HFOC
206446:3249,947:947,11/01/12 01:15:56,STABLE BEAMS,4000,91758.761,91088.922,20.5,HFOC
206446:3249,948:948,11/01/12 01:16:19,STABLE BEAMS,4000,91714.399,91039.381,20.5,HFOC
206446:3249,950:950,11/01/12 01:17:06,STABLE BEAMS,4000,91620.029,90947.538,20.4,HFOC
206446:3249,951:951,11/01/12 01:17:29,STABLE BEAMS,4000,91590.231,90918.874,20.4,HFOC
206446:3249,952:952,11/01/12 01:17:53,STABLE BEAMS,4000,91540.229,90863.746,20.4,HFOC
206446:3249,953:953,11/01/12 01:18:16,STABLE BEAMS,4000,91478.884,90812.918,20.4,HFOC
206446:3249,954:954,11/01/12 01:18:39,STABLE BEAMS,4000,91434.266,90766.796,20.4,HFOC
206446:3249,955:955,11/01/12 01:19:03,STABLE BEAMS,4000,91390.604,90727.108,20.4,HFOC
206446:3249,956:956,11/01/12 01:19:26,STABLE BEAMS,4000,91352.991,90688.855,20.4,HFOC
206446:3249,957:957,11/01/12 01:19:49,STABLE BEAMS,4000,91314.348,90639.535,20.4,HFOC
206446:3249,958:958,11/01/12 01:20:13,STABLE BEAMS,4000,91259.167,90595.713,20.4,HFOC
206446:3249,959:959,11/01/12 01:20:36,STABLE BEAMS,4000,91206.553,90546.218,20.3,HFOC
206446:3249,960:960,11/01/12 01:20:59,STABLE BEAMS,4000,91163.500,90487.067,20.3,HFOC
206446:3249,961:961,11/01/12 01:21:23,STABLE BEAMS,4000,91113.265,90445.404,20.3,HFOC
206446:3249,962:962,11/01/12 01:21:46,STABLE BEAMS,4000,91068.293,90381.638,20.3,HFOC
206446:3249,963:963,11/01/12 01:22:09,STABLE BEAMS,4000,91025.462,90362.797,20.3,HFOC
206446:3249,964:964,11/01/12 01:22:33,STABLE BEAMS,4000,90992.579,90337.432,20.3,HFOC
206446:3249,965:965,11/01/12 01:22:56,STABLE BEAMS,4000,90952.081,90299.955,20.3,HFOC
206446:3249,966:966,11/01/12 01:23:19,STABLE BEAMS,4000,90916.671,90258.434,20.3,HFOC
206446:3249,967:967,11/01/12 01:23:43,STABLE BEAMS,4000,90859.464,90069.895,20.3,HFOC
206446:3249,968:968,11/01/12 01:24:06,STABLE BEAMS,4000,90820.890,90028.023,20.3,HFOC
206446:3249,969:969,11/01/12 01:24:29,STABLE BEAMS,4000,90789.503,89998.727,20.3,HFOC
206446:3249,970:970,11/01/12 01:24:53,STABLE BEAMS,4000,90755.869,89961.755,20.2,HFOC
206446:3249,971:971,11/01/12 01:25:16,STABLE BEAMS,4000,90722.991,89936.423,20.2,HFOC
206446:3249,972:972,11/01/12 01:25:39,STABLE BEAMS,4000,90664.623,89880.374,20.2,HFOC
206446:3249,973:973,11/01/12 01:26:03,STABLE BEAMS,4000,90627.289,89826.144,20.2,HFOC
206446:3249,974:974,11/01/12 01:26:26,STABLE BEAMS,4000,90592.090,89801.221,20.2,HFOC
206446:3249,975:975,11/01/12 01:26:49,STABLE BEAMS,4000,90546.880,89751.878,20.2,HFOC
206446:3249,976:976,11/01/12 01:27:13,STABLE BEAMS,4000,90503.627,89707.195,20.2,HFOC
206446:3249,977:977,11/01/12 01:27:36,STABLE BEAMS,4000,90453.625,89665.774,20.2,HFOC
206446:3249,978:978,11/01/12 01:27:59,STABLE BEAMS,4000,90409.075,89612.571,20.2,HFOC
206446:3249,979:979,11/01/12 01:28:23,STABLE BEAMS,4000,90371.577,89586.248,20.2,HFOC
206446:3249,980:980,11/01/12 01:28:46,STABLE BEAMS,4000,90338.870,89552.922,20.2,HFOC
206446:3249,981:981,11/01/12 01:29:09,STABLE BEAMS,4000,90293.153,89502.185,20.1,HFOC
206446:3249,982:982,11/01/12 01:29:33,STABLE BEAMS,4000,90250.532,89463.548,20.1,HFOC
206446:3249,983:983,11/01/12 01:29:56,STABLE BEAMS,4000,90214.365,89429.500,20.1,HFOC
206446:3249,984:984,11/01/12 01:30:19,STABLE BEAMS,4000,90170.663,89387.080,20.1,HFOC
206446:3249,985:985,11/01/12 01:30:43,STABLE BEAMS,4000,90130.114,89343.278,20.1,HFOC
206446:3249,986:986,11/01/12 01:31:06,STABLE BEAMS,4000,90079.930,89298.937,20.1,HFOC
206446:3249,987:987,11/01/12 01:31:29,STABLE BEAMS,4000,90038.499,89238.056,20.1,HFOC
206446:3249,988:988,11/01/12 01:31:53,STABLE BEAMS,4000,89989.202,89206.296,20.1,HFOC
206446:3249,989:989,11/01/12 01:32:16,STABLE BEAMS,4000,89937.943,89135.696,20.1,HFOC
206446:3249,992:992,11/01/12 01:33:26,STABLE BEAMS,4000,89805.368,89030.348,20.0,HFOC
206446:3249,993:993,11/01/12 01:33:49,STABLE BEAMS,4000,89763.237,88991.273,20.0,HFOC
206446:3249,994:994,11/01/12 01:34:13,STABLE BEAMS,4000,89714.168,88939.935,20.0,HFOC
206446:3249,995:995,11/01/12 01:34:36,STABLE BEAMS,4000,89678.229,88904.306,20.0,HFOC
206446:3249,996:996,11/01/12 01:34:59,STABLE BEAMS,4000,89626.963,88845.416,20.0,HFOC
206446:3249,997:997,11/01/12 01:35:23,STABLE BEAMS,4000,89598.946,88805.995,20.0,HFOC
206446:3249,998:998,11/01/12 01:35:46,STABLE BEAMS,4000,89590.791,88818.518,20.0,HFOC
206446:3249,999:999,11/01/12 01:36:09,STABLE BEAMS,4000,89537.710,88761.418,20.0,HFOC
206446:3249,1000:1000,11/01/12 01:36:33,STABLE BEAMS,4000,89478.886,88706.684,20.0,HFOC
206446:3249,1001:1001,11/01/12 01:36:56,STABLE BEAMS,4000,89452.514,88679.644,20.0,HFOC
206446:3249,1002:1002,11/01/12 01:37:19,STABLE BEAMS,4000,89401.493,88633.534,19.9,HFOC
206446:3249,1003:1003,11/01/12 01:37:43,STABLE BEAMS,4000,89370.135,88596.190,19.9,HFOC
206446:3249,1004:1004,11/01/12 01:38:06,STABLE BEAMS,4000,89333.689,88570.779,19.9,HFOC
206446:3249,1005:1005,11/01/12 01:38:29,STABLE BEAMS,4000,89305.330,87665.684,19.9,HFOC
206446:3249,1006:1006,11/01/12 01:38:53,STABLE BEAMS,4000,89272.743,88508.568,19.9,HFOC
206446:3249,1007:1007,11/01/12 01:39:16,STABLE BEAMS,4000,89232.450,88467.728,19.9,HFOC
206446:3249,1008:1008,11/01/12 01:39:39,STABLE BEAMS,4000,89197.268,88437.307,19.9,HFOC
206446:3249,1009:1009,11/01/12 01:40:03,STABLE BEAMS,4000,89157.857,88391.991,19.9,HFOC
206446:3249,1010:1010,11/01/12 01:40:26,STABLE BEAMS,4000,89112.977,88355.516,19.9,HFOC
206446:3249,1011:1011,11/01/12 01:40:49,STABLE BEAMS,4000,89072.940,88315.820,19.9,HFOC
206446:3249,1012:1012,11/01/12 01:41:13,STABLE BEAMS,4000,89028.686,88271.942,19.9,HFOC
206446:3249,1013:1013,11/01/12 01:41:36,STABLE BEAMS,4000,88988.404,88230.223,19.9,HFOC
206446:3249,1014:1014,11/01/12 01:41:59,STABLE BEAMS,4000,88940.798,88179.465,19.8,HFOC
206446:3249,1015:1015,11/01/12 01:42:23,STABLE BEAMS,4000,88900.744,88148.643,19.8,HFOC
206446:3249,1016:1016,11/01/12 01:42:46,STABLE BEAMS,4000,88854.225,87097.577,19.8,HFOC
206446:3249,1017:1017,11/01/12 01:43:09,STABLE BEAMS,4000,88813.283,88053.041,19.8,HFOC
206446:3249,1018:1018,11/01/12 01:43:33,STABLE BEAMS,4000,88777.878,88001.960,19.8,HFOC
206446:3249,1019:1019,11/01/12 01:43:56,STABLE BEAMS,4000,88736.077,87976.496,19.8,HFOC
206446:3249,1020:1020,11/01/12 01:44:19,STABLE BEAMS,4000,88686.542,87928.272,19.8,HFOC
206446:3249,1021:1021,11/01/12 01:44:43,STABLE BEAMS,4000,88654.114,87898.781,19.8,HFOC
206446:3249,1022:1022,11/01/12 01:45:06,STABLE BEAMS,4000,88616.376,87852.503,19.8,HFOC
206446:3249,1023:1023,11/01/12 01:45:29,STABLE BEAMS,4000,88574.922,87817.607,19.8,HFOC
206446:3249,1024:1024,11/01/12 01:45:53,STABLE BEAMS,4000,88530.657,87779.031,19.7,HFOC
206446:3249,1025:1025,11/01/12 01:46:16,STABLE BEAMS,4000,88486.027,87733.896,19.7,HFOC
206446:3249,1026:1026,11/01/12 01:46:39,STABLE BEAMS,4000,88438.637,87685.140,19.7,HFOC
206446:3249,1027:1027,11/01/12 01:47:03,STABLE BEAMS,4000,88402.362,87657.130,19.7,HFOC
206446:3249,1028:1028,11/01/12 01:47:26,STABLE BEAMS,4000,88358.393,87602.928,19.7,HFOC
206446:3249,1029:1029,11/01/12 01:47:49,STABLE BEAMS,4000,88313.279,87567.915,19.7,HFOC
206446:3249,1030:1030,11/01/12 01:48:13,STABLE BEAMS,4000,88258.366,87503.757,19.7,HFOC
206446:3249,1033:1033,11/01/12 01:49:23,STABLE BEAMS,4000,88110.602,87368.710,19.7,HFOC
206446:3249,1034:1034,11/01/12 01:49:46,STABLE BEAMS,4000,88093.858,87351.227,19.7,HFOC
206446:3249,1035:1035,11/01/12 01:50:09,STABLE BEAMS,4000,88065.801,87312.839,19.6,HFOC
206446:3249,1036:1036,11/01/12 01:50:32,STABLE BEAMS,4000,88025.730,87288.955,19.6,HFOC
206446:3249,1037:1037,11/01/12 01:50:56,STABLE BEAMS,4000,87977.020,87235.374,19.6,HFOC
206446:3249,1038:1038,11/01/12 01:51:19,STABLE BEAMS,4000,87920.046,87178.001,19.6,HFOC
206446:3249,1039:1039,11/01/12 01:51:42,STABLE BEAMS,4000,87892.974,87147.641,19.6,HFOC
206446:3249,1040:1040,11/01/12 01:52:06,STABLE BEAMS,4000,87845.430,87104.893,19.6,HFOC
206446:3249,1041:1041,11/01/12 01:52:29,STABLE BEAMS,4000,87796.771,87043.475,19.6,HFOC
206446:3249,1042:1042,11/01/12 01:52:52,STABLE BEAMS,4000,87749.933,86999.671,19.6,HFOC
206446:3249,1043:1043,11/01/12 01:53:16,STABLE BEAMS,4000,87698.196,86965.916,19.6,HFOC
206446:3249,1044:1044,11/01/12 01:53:39,STABLE BEAMS,4000,87652.109,86915.831,19.6,HFOC
206446:3249,1045:1045,11/01/12 01:54:02,STABLE BEAMS,4000,87601.839,86864.232,19.5,HFOC
206446:3249,1046:1046,11/01/12 01:54:26,STABLE BEAMS,4000,87562.263,86828.492,19.5,HFOC
206446:3249,1047:1047,11/01/12 01:54:49,STABLE BEAMS,4000,87534.417,86807.006,19.5,HFOC
206446:3249,1048:1048,11/01/12 01:55:12,STABLE BEAMS,4000,87489.542,86761.629,19.5,HFOC
206446:3249,1049:1049,11/01/12 01:55:36,STABLE BEAMS,4000,87428.625,86703.842,19.5,HFOC
206446:3249,1050:1050,11/01/12 01:55:59,STABLE BEAMS,4000,87398.200,86675.417,19.5,HFOC
206446:3249,1051:1051,11/01/12 01:56:22,STABLE BEAMS,4000,87359.233,86628.036,19.5,HFOC
206446:3249,1052:1052,11/01/12 01:56:46,STABLE BEAMS,4000,87327.721,86602.901,19.5,HFOC
206446:3249,1053:1053,11/01/12 01:57:09,STABLE BEAMS,4000,87271.664,86546.437,19.5,HFOC
206446:3249,1054:1054,11/01/12 01:57:32,STABLE BEAMS,4000,87244.791,86516.297,19.5,HFOC
206446:3249,1055:1055,11/01/12 01:57:56,STABLE BEAMS,4000,87195.244,86456.700,19.5,HFOC
206446:3249,1056:1056,11/01/12 01:58:19,STABLE BEAMS,4000,87142.726,86419.442,19.4,HFOC
206446:3249,1057:1057,11/01/12 01:58:42,STABLE BEAMS,4000,87103.685,86378.983,19.4,HFOC
206446:3249,1058:1058,11/01/12 01:59:06,STABLE BEAMS,4000,87073.306,86350.598,19.4,HFOC
206446:3249,1059:1059,11/01/12 01:59:29,STABLE BEAMS,4000,87029.229,86306.886,19.4,HFOC
206446:3249,1060:1060,11/01/12 01:59:52,STABLE BEAMS,4000,86977.713,86251.449,19.4,HFOC
206446:3249,1061:1061,11/01/12 02:00:16,STABLE BEAMS,4000,86943.173,86219.806,19.4,HFOC
206446:3249,1062:1062,11/01/12 02:00:39,STABLE BEAMS,4000,86885.477,86158.245,19.4,HFOC
206446:3249,1063:1063,11/01/12 02:01:02,STABLE BEAMS,4000,86830.888,86110.191,19.4,HFOC
206446:3249,1064:1064,11/01/12 02:01:26,STABLE BEAMS,4000,86780.254,86060.846,19.4,HFOC
206446:3249,1065:1065,11/01/12 02:01:49,STABLE BEAMS,4000,86737.878,86017.086,19.3,HFOC
206446:3249,1066:1066,11/01/12 02:02:12,STABLE BEAMS,4000,86697.630,85984.976,19.3,HFOC
206446:3249,1067:1067,11/01/12 02:02:36,STABLE BEAMS,4000,86659.694,85941.285,19.3,HFOC
206446:3249,1068:1068,11/01/12 02:02:59,STABLE BEAMS,4000,86623.544,85907.167,19.3,HFOC
206446:3249,1069:1069,11/01/12 02:03:22,STABLE BEAMS,4000,86584.064,85856.758,19.3,HFOC
206446:3249,1070:1070,11/01/12 02:03:46,STABLE BEAMS,4000,86537.875,85826.534,19.3,HFOC
206446:3249,1071:1071,11/01/12 02:04:09,STABLE BEAMS,4000,86488.807,85776.139,19.3,HFOC
206446:3249,1072:1072,11/01/12 02:04:32,STABLE BEAMS,4000,86437.860,85729.069,19.3,HFOC
206446:3249,1073:1073,11/01/12 02:04:56,STABLE BEAMS,4000,86405.085,85698.291,19.3,HFOC
206446:3249,1074:1074,11/01/12 02:05:19,STABLE BEAMS,4000,86363.466,85649.240,19.3,HFOC
206446:3249,1075:1075,11/01/12 02:05:42,STABLE BEAMS,4000,86327.122,85608.017,19.3,HFOC
206446:3249,1109:1109,11/01/12 02:18:56,STABLE BEAMS,4000,84953.528,84264.555,19.0,HFOC
206446:3249,1110:1110,11/01/12 02:19:19,STABLE BEAMS,4000,84904.118,84222.337,18.9,HFOC
206446:3249,1111:1111,11/01/12 02:19:42,STABLE BEAMS,4000,84866.016,84184.541,18.9,HFOC
206446:3249,1112:1112,11/01/12 02:20:06,STABLE BEAMS,4000,84820.390,84138.434,18.9,HFOC
206446:3249,1113:1113,11/01/12 02:20:29,STABLE BEAMS,4000,84774.577,84084.512,18.9,HFOC
206446:3249,1114:1114,11/01/12 02:20:52,STABLE BEAMS,4000,84739.559,84055.711,18.9,HFOC
206446:3249,1115:1115,11/01/12 02:21:16,STABLE BEAMS,4000,84697.246,84016.280,18.9,HFOC
206446:3249,1116:1116,11/01/12 02:21:39,STABLE BEAMS,4000,84650.835,83973.628,18.9,HFOC
206446:3249,1117:1117,11/01/12 02:22:02,STABLE BEAMS,4000,84615.561,83941.175,18.9,HFOC
206446:3249,1118:1118,11/01/12 02:22:26,STABLE BEAMS,4000,84570.294,83887.812,18.9,HFOC
206446:3249,1119:1119,11/01/12 02:22:49,STABLE BEAMS,4000,84528.294,83848.686,18.9,HFOC
206446:3249,1120:1120,11/01/12 02:23:12,STABLE BEAMS,4000,84495.103,83819.987,18.8,HFOC
206446:3249,1121:1121,11/01/12 02:23:36,STABLE BEAMS,4000,84460.985,83786.142,18.8,HFOC
206446:3249,1122:1122,11/01/12 02:23:59,STABLE BEAMS,4000,84421.517,83753.743,18.8,HFOC
206446:3249,1123:1123,11/01/12 02:24:22,STABLE BEAMS,4000,84379.454,83706.106,18.8,HFOC
206446:3249,1124:1124,11/01/12 02:24:46,STABLE BEAMS,4000,84333.618,83658.949,18.8,HFOC
206446:3249,1125:1125,11/01/12 02:25:09,STABLE BEAMS,4000,84296.933,83622.558,18.8,HFOC
206446:3249,1126:1126,11/01/12 02:25:32,STABLE BEAMS,4000,84247.330,83578.406,18.8,HFOC
206446:3249,1127:1127,11/01/12 02:25:56,STABLE BEAMS,4000,84202.398,83519.517,18.8,HFOC
206446:3249,1128:1128,11/01/12 02:26:19,STABLE BEAMS,4000,84156.158,83489.641,18.8,HFOC
206446:3249,1129:1129,11/01/12 02:26:42,STABLE BEAMS,4000,84117.891,83448.313,18.8,HFOC
206446:3249,1130:1130,11/01/12 02:27:06,STABLE BEAMS,4000,84079.476,83407.681,18.8,HFOC
206446:3249,1131:1131,11/01/12 02:27:29,STABLE BEAMS,4000,84031.119,83364.752,18.7,HFOC
206446:3249,1132:1132,11/01/12 02:27:52,STABLE BEAMS,4000,83993.290,83323.863,18.7,HFOC
206446:3249,1133:1133,11/01/12 02:28:16,STABLE BEAMS,4000,83962.074,83294.576,18.7,HFOC
206446:3249,1134:1134,11/01/12 02:28:39,STABLE BEAMS,4000,83912.419,83247.833,18.7,HFOC
206446:3249,1135:1135,11/01/12 02:29:02,STABLE BEAMS,4000,83884.681,83217.797,18.7,HFOC
206446:3249,1136:1136,11/01/12 02:29:26,STABLE BEAMS,4000,83842.578,83175.191,18.7,HFOC
206446:3249,1137:1137,11/01/12 02:29:49,STABLE BEAMS,4000,83799.280,83129.724,18.7,HFOC
206446:3249,1138:1138,11/01/12 02:30:12,STABLE BEAMS,4000,83760.535,83097.989,18.7,HFOC
206446:3249,1139:1139,11/01/12 02:30:36,STABLE BEAMS,4000,83731.391,83069.075,18.7,HFOC
206446:3249,1140:1140,11/01/12 02:30:59,STABLE BEAMS,4000,83688.901,83014.368,18.7,HFOC
206446:3249,1141:1141,11/01/12 02:31:22,STABLE BEAMS,4000,83652.649,82982.591,18.7,HFOC
206446:3249,1142:1142,11/01/12 02:31:46,STABLE BEAMS,4000,83620.795,82942.631,18.7,HFOC
206446:3249,1143:1143,11/01/12 02:32:09,STABLE BEAMS,4000,83578.482,82918.212,18.6,HFOC
206446:3249,1144:1144,11/01/12 02:32:32,STABLE BEAMS,4000,83539.543,82877.910,18.6,HFOC
206446:3249,1145:1145,11/01/12 02:32:56,STABLE BEAMS,4000,83492.563,82836.312,18.6,HFOC
206446:3249,1146:1146,11/01/12 02:33:19,STABLE BEAMS,4000,83392.371,82734.406,18.6,HFOC
206446:3249,1147:1147,11/01/12 02:33:42,STABLE BEAMS,4000,83356.404,82697.054,18.6,HFOC
206446:3249,1148:1148,11/01/12 02:34:06,STABLE BEAMS,4000,83348.812,82695.357,18.6,HFOC
206446:3249,1149:1149,11/01/12 02:34:29,STABLE BEAMS,4000,83326.019,27952.547,18.6,HFOC
206448:3249,1:1,11/01/12 02:37:21,STABLE BEAMS,4000,82957.571,80538.528,18.5,HFOC
206448:3249,2:2,11/01/12 02:37:44,STABLE BEAMS,4000,82921.779,82270.843,18.5,HFOC
206448:3249,3:3,11/01/12 02:38:07,STABLE BEAMS,4000,82901.496,81452.378,18.5,HFOC
206448:3249,4:4,11/01/12 02:38:31,STABLE BEAMS,4000,82878.294,82216.925,18.5,HFOC
206448:3249,5:5,11/01/12 02:38:54,STABLE BEAMS,4000,82831.331,82181.933,18.5,HFOC
206448:3249,6:6,11/01/12 02:39:17,STABLE BEAMS,4000,82831.962,82185.045,18.5,HFOC
206448:3249,7:7,11/01/12 02:39:41,STABLE BEAMS,4000,82785.210,82134.518,18.5,HFOC
206448:3249,8:8,11/01/12 02:40:04,STABLE BEAMS,4000,82750.750,82104.467,18.5,HFOC
206448:3249,9:9,11/01/12 02:40:27,STABLE BEAMS,4000,82716.387,82067.064,18.5,HFOC
206448:3249,10:10,11/01/12 02:40:51,STABLE BEAMS,4000,82674.677,82031.468,18.4,HFOC
206448:3249,11:11,11/01/12 02:41:14,STABLE BEAMS,4000,82647.354,81996.919,18.4,HFOC
206448:3249,12:12,11/01/12 02:41:37,STABLE BEAMS,4000,82608.985,81966.287,18.4,HFOC
206448:3249,13:13,11/01/12 02:42:01,STABLE BEAMS,4000,82576.340,81933.897,18.4,HFOC
206448:3249,14:14,11/01/12 02:42:24,STABLE BEAMS,4000,82530.009,81888.751,18.4,HFOC
206448:3249,15:15,11/01/12 02:42:47,STABLE BEAMS,4000,82492.101,81849.487,18.4,HFOC
206448:3249,16:16,11/01/12 02:43:11,STABLE BEAMS,4000,82461.147,81822.073,18.4,HFOC
206448:3249,17:17,11/01/12 02:43:34,STABLE BEAMS,4000,82447.608,81802.043,18.4,HFOC
206448:3249,18:18,11/01/12 02:43:57,STABLE BEAMS,4000,82414.986,81773.798,18.4,HFOC
206448:3249,19:19,11/01/12 02:44:21,STABLE BEAMS,4000,82376.628,81737.385,18.4,HFOC
206448:3249,20:20,11/01/12 02:44:44,STABLE BEAMS,4000,82358.940,81721.482,18.4,HFOC
206448:3249,21:21,11/01/12 02:45:07,STABLE BEAMS,4000,82333.666,81698.873,18.4,HFOC
206448:3249,22:22,11/01/12 02:45:31,STABLE BEAMS,4000,82304.362,81667.327,18.4,HFOC
206448:3249,23:23,11/01/12 02:45:54,STABLE BEAMS,4000,82270.295,81635.991,18.4,HFOC
206448:3249,24:24,11/01/12 02:46:17,STABLE BEAMS,4000,82244.031,81607.462,18.3,HFOC
206448:3249,25:25,11/01/12 02:46:41,STABLE BEAMS,4000,82172.033,81537.665,18.3,HFOC
206448:3249,26:26,11/01/12 02:47:04,STABLE BEAMS,4000,82032.208,81398.919,18.3,HFOC
206448:3249,27:27,11/01/12 02:47:27,STABLE BEAMS,4000,81903.060,81256.844,18.3,HFOC
206448:3249,28:28,11/01/12 02:47:51,STABLE BEAMS,4000,81884.666,81251.697,18.3,HFOC
206448:3249,29:29,11/01/12 02:48:14,STABLE BEAMS,4000,81873.614,79314.245,18.3,HFOC
206448:3249,30:30,11/01/12 02:48:37,STABLE BEAMS,4000,81867.832,81234.993,18.3,HFOC
206448:3249,31:31,11/01/12 02:49:01,STABLE BEAMS,4000,79880.434,79279.733,17.8,HFOC
206448:3249,32:32,11/01/12 02:49:24,STABLE BEAMS,4000,80005.582,79394.339,17.8,HFOC
206448:3249,33:33,11/01/12 02:49:47,STABLE BEAMS,4000,78865.880,78282.273,17.6,HFOC
206448:3249,34:34,11/01/12 02:50:11,STABLE BEAMS,4000,80324.739,79720.697,17.9,HFOC
206448:3249,35:35,11/01/12 02:50:34,STABLE BEAMS,4000,81801.257,81169.751,18.2,HFOC
206448:3249,36:36,11/01/12 02:50:57,STABLE BEAMS,4000,81764.020,81128.714,18.2,HFOC
206448:3249,37:37,11/01/12 02:51:21,STABLE BEAMS,4000,81726.021,81094.278,18.2,HFOC
206448:3249,38:38,11/01/12 02:51:44,STABLE BEAMS,4000,81694.167,81064.305,18.2,HFOC
206448:3249,39:39,11/01/12 02:52:07,STABLE BEAMS,4000,81656.840,81027.265,18.2,HFOC
206448:3249,40:40,11/01/12 02:52:31,STABLE BEAMS,4000,81621.042,80986.847,18.2,HFOC
206448:3249,41:41,11/01/12 02:52:54,STABLE BEAMS,4000,81586.845,80960.258,18.2,HFOC
206448:3249,42:42,11/01/12 02:53:17,STABLE BEAMS,4000,81546.295,80903.711,18.2,HFOC
206448:3249,43:43,11/01/12 02:53:41,STABLE BEAMS,4000,81512.422,80879.886,18.2,HFOC
206448:3249,44:44,11/01/12 02:54:04,STABLE BEAMS,4000,81474.218,80841.163,18.2,HFOC
206448:3249,45:45,11/01/12 02:54:27,STABLE BEAMS,4000,81445.688,80817.742,18.2,HFOC
206448:3249,46:46,11/01/12 02:54:51,STABLE BEAMS,4000,81401.229,80776.882,18.2,HFOC
206448:3249,47:47,11/01/12 02:55:14,STABLE BEAMS,4000,81365.352,80741.280,18.2,HFOC
206448:3249,48:48,11/01/12 02:55:37,STABLE BEAMS,4000,81329.459,80706.475,18.1,HFOC
206448:3249,49:49,11/01/12 02:56:01,STABLE BEAMS,4000,81284.522,80656.192,18.1,HFOC
206448:3249,50:50,11/01/12 02:56:24,STABLE BEAMS,4000,81254.825,80633.226,18.1,HFOC
206448:3249,51:51,11/01/12 02:56:47,STABLE BEAMS,4000,81219.740,80594.348,18.1,HFOC
206448:3249,52:52,11/01/12 02:57:11,STABLE BEAMS,4000,81180.659,80561.250,18.1,HFOC
206448:3249,53:53,11/01/12 02:57:34,STABLE BEAMS,4000,81146.267,80527.933,18.1,HFOC
206448:3249,54:54,11/01/12 02:57:57,STABLE BEAMS,4000,81110.499,80476.215,18.1,HFOC
206448:3249,55:55,11/01/12 02:58:21,STABLE BEAMS,4000,81070.695,80444.829,18.1,HFOC
206448:3249,56:56,11/01/12 02:58:44,STABLE BEAMS,4000,81036.344,80417.226,18.1,HFOC
206448:3249,57:57,11/01/12 02:59:07,STABLE BEAMS,4000,80995.573,80375.146,18.1,HFOC
206448:3249,58:58,11/01/12 02:59:31,STABLE BEAMS,4000,80959.383,80341.663,18.1,HFOC
206448:3249,59:59,11/01/12 02:59:54,STABLE BEAMS,4000,80922.072,80278.741,18.1,HFOC
206448:3249,60:60,11/01/12 03:00:17,STABLE BEAMS,4000,80871.876,80254.824,18.0,HFOC
206448:3249,61:61,11/01/12 03:00:41,STABLE BEAMS,4000,80836.882,80221.713,18.0,HFOC
206448:3249,62:62,11/01/12 03:01:04,STABLE BEAMS,4000,80798.171,80184.105,18.0,HFOC
206448:3249,63:63,11/01/12 03:01:27,STABLE BEAMS,4000,80761.770,80143.135,18.0,HFOC
206448:3249,64:64,11/01/12 03:01:51,STABLE BEAMS,4000,80720.390,80106.108,18.0,HFOC
206448:3249,65:65,11/01/12 03:02:14,STABLE BEAMS,4000,80675.249,80062.923,18.0,HFOC
206448:3249,66:66,11/01/12 03:02:37,STABLE BEAMS,4000,80631.951,80020.760,18.0,HFOC
206448:3249,67:67,11/01/12 03:03:01,STABLE BEAMS,4000,80591.316,79974.793,18.0,HFOC
206448:3249,68:68,11/01/12 03:03:24,STABLE BEAMS,4000,80551.308,79939.118,18.0,HFOC
206448:3249,69:69,11/01/12 03:03:47,STABLE BEAMS,4000,80508.903,79897.035,18.0,HFOC
206448:3249,70:70,11/01/12 03:04:11,STABLE BEAMS,4000,80455.020,79836.321,17.9,HFOC
206448:3249,71:71,11/01/12 03:04:34,STABLE BEAMS,4000,80404.380,79798.935,17.9,HFOC
206448:3249,72:72,11/01/12 03:04:57,STABLE BEAMS,4000,80358.476,79751.769,17.9,HFOC
206448:3249,73:73,11/01/12 03:05:21,STABLE BEAMS,4000,80307.119,79696.785,17.9,HFOC
206448:3249,74:74,11/01/12 03:05:44,STABLE BEAMS,4000,80254.368,79647.645,17.9,HFOC
206448:3249,75:75,11/01/12 03:06:07,STABLE BEAMS,4000,80214.952,79606.120,17.9,HFOC
206448:3249,76:76,11/01/12 03:06:31,STABLE BEAMS,4000,80170.982,79564.088,17.9,HFOC
206448:3249,77:77,11/01/12 03:06:54,STABLE BEAMS,4000,80132.710,79529.310,17.9,HFOC
206448:3249,78:78,11/01/12 03:07:17,STABLE BEAMS,4000,80101.101,79493.935,17.9,HFOC
206448:3249,79:79,11/01/12 03:07:41,STABLE BEAMS,4000,80067.467,79467.761,17.9,HFOC
206448:3249,80:80,11/01/12 03:08:04,STABLE BEAMS,4000,80031.971,78645.818,17.9,HFOC
206448:3249,81:81,11/01/12 03:08:27,STABLE BEAMS,4000,79996.595,79395.821,17.8,HFOC
206448:3249,82:82,11/01/12 03:08:51,STABLE BEAMS,4000,79970.376,79371.398,17.8,HFOC
206448:3249,83:83,11/01/12 03:09:14,STABLE BEAMS,4000,79945.643,79344.452,17.8,HFOC
206448:3249,84:84,11/01/12 03:09:37,STABLE BEAMS,4000,79915.821,79314.854,17.8,HFOC
206448:3249,85:85,11/01/12 03:10:01,STABLE BEAMS,4000,79877.469,79280.784,17.8,HFOC
206448:3249,86:86,11/01/12 03:10:24,STABLE BEAMS,4000,79847.152,79229.136,17.8,HFOC
206448:3249,87:87,11/01/12 03:10:47,STABLE BEAMS,4000,79813.194,79210.604,17.8,HFOC
206448:3249,88:88,11/01/12 03:11:11,STABLE BEAMS,4000,79766.726,79170.071,17.8,HFOC
206448:3249,89:89,11/01/12 03:11:34,STABLE BEAMS,4000,79741.486,79141.032,17.8,HFOC
206448:3249,90:90,11/01/12 03:11:57,STABLE BEAMS,4000,79717.890,79122.398,17.8,HFOC
206448:3249,91:91,11/01/12 03:12:21,STABLE BEAMS,4000,79602.799,79008.166,17.8,HFOC
206448:3249,92:92,11/01/12 03:12:44,STABLE BEAMS,4000,79532.929,71584.408,17.7,HFOC
206448:3249,93:93,11/01/12 03:13:07,STABLE BEAMS,4000,79496.483,78904.235,17.7,HFOC
206448:3249,94:94,11/01/12 03:13:31,STABLE BEAMS,4000,79457.004,78862.666,17.7,HFOC
206448:3249,95:95,11/01/12 03:13:54,STABLE BEAMS,4000,79407.998,78811.644,17.7,HFOC
206448:3249,96:96,11/01/12 03:14:17,STABLE BEAMS,4000,79383.265,78784.715,17.7,HFOC
206448:3249,97:97,11/01/12 03:14:41,STABLE BEAMS,4000,79340.587,78747.119,17.7,HFOC
206448:3249,98:98,11/01/12 03:15:04,STABLE BEAMS,4000,79306.651,78715.023,17.7,HFOC
206448:3249,99:99,11/01/12 03:15:27,STABLE BEAMS,4000,79272.055,78678.307,17.7,HFOC
206448:3249,100:100,11/01/12 03:15:51,STABLE BEAMS,4000,79225.905,78636.465,17.7,HFOC
206448:3249,101:101,11/01/12 03:16:14,STABLE BEAMS,4000,79184.907,78586.269,17.7,HFOC
206448:3249,102:102,11/01/12 03:16:37,STABLE BEAMS,4000,79138.194,78555.737,17.7,HFOC
206448:3249,103:103,11/01/12 03:17:01,STABLE BEAMS,4000,79090.588,78504.527,17.6,HFOC
206448:3249,104:104,11/01/12 03:17:24,STABLE BEAMS,4000,79032.459,78444.457,17.6,HFOC
206448:3249,105:105,11/01/12 03:17:47,STABLE BEAMS,4000,78979.680,78397.599,17.6,HFOC
206448:3249,106:106,11/01/12 03:18:11,STABLE BEAMS,4000,78917.191,78322.945,17.6,HFOC
206448:3249,107:107,11/01/12 03:18:34,STABLE BEAMS,4000,78852.449,78253.959,17.6,HFOC
206448:3249,108:108,11/01/12 03:18:57,STABLE BEAMS,4000,78798.463,78218.507,17.6,HFOC
206448:3249,109:109,11/01/12 03:19:21,STABLE BEAMS,4000,78753.156,78169.596,17.6,HFOC
206448:3249,110:110,11/01/12 03:19:44,STABLE BEAMS,4000,78700.474,78122.025,17.6,HFOC
206448:3249,111:111,11/01/12 03:20:07,STABLE BEAMS,4000,78658.667,78076.593,17.5,HFOC
206448:3249,112:112,11/01/12 03:20:31,STABLE BEAMS,4000,78627.377,78042.390,17.5,HFOC
206448:3249,113:113,11/01/12 03:20:54,STABLE BEAMS,4000,78621.567,78042.912,17.5,HFOC
206448:3249,114:114,11/01/12 03:21:17,STABLE BEAMS,4000,78604.089,78023.991,17.5,HFOC
206448:3249,115:115,11/01/12 03:21:40,STABLE BEAMS,4000,78583.408,69551.031,17.5,HFOC
206448:3249,116:116,11/01/12 03:22:04,STABLE BEAMS,4000,78536.758,46075.161,17.5,HFOC
206448:3249,117:117,11/01/12 03:22:27,STABLE BEAMS,4000,78498.576,77915.332,17.5,HFOC
206448:3249,118:118,11/01/12 03:22:50,STABLE BEAMS,4000,78473.484,77897.489,17.5,HFOC
206448:3249,119:119,11/01/12 03:23:14,STABLE BEAMS,4000,78465.016,77887.513,17.5,HFOC
206448:3249,120:120,11/01/12 03:23:37,STABLE BEAMS,4000,78439.889,77864.141,17.5,HFOC
206448:3249,121:121,11/01/12 03:24:00,STABLE BEAMS,4000,78406.483,77820.786,17.5,HFOC
206448:3249,122:122,11/01/12 03:24:24,STABLE BEAMS,4000,78386.985,77812.408,17.5,HFOC
206448:3249,123:123,11/01/12 03:24:47,STABLE BEAMS,4000,78362.320,77770.684,17.5,HFOC
206448:3249,124:124,11/01/12 03:25:10,STABLE BEAMS,4000,78325.885,77753.323,17.5,HFOC
206448:3249,125:125,11/01/12 03:25:34,STABLE BEAMS,4000,78287.163,77704.706,17.5,HFOC
206448:3249,126:126,11/01/12 03:25:57,STABLE BEAMS,4000,78258.161,77686.094,17.5,HFOC
206448:3249,127:127,11/01/12 03:26:20,STABLE BEAMS,4000,78219.820,77648.815,17.4,HFOC
206448:3249,128:128,11/01/12 03:26:44,STABLE BEAMS,4000,78197.909,77626.282,17.4,HFOC
206448:3249,129:129,11/01/12 03:27:07,STABLE BEAMS,4000,78168.486,77599.420,17.4,HFOC
206448:3249,130:130,11/01/12 03:27:30,STABLE BEAMS,4000,78135.426,77558.006,17.4,HFOC
206448:3249,131:131,11/01/12 03:27:54,STABLE BEAMS,4000,78099.151,77532.152,17.4,HFOC
206448:3249,132:132,11/01/12 03:28:17,STABLE BEAMS,4000,78053.025,77486.360,17.4,HFOC
206448:3249,133:133,11/01/12 03:28:40,STABLE BEAMS,4000,78009.835,77427.882,17.4,HFOC
206448:3249,134:134,11/01/12 03:29:04,STABLE BEAMS,4000,77974.744,77403.189,17.4,HFOC
206448:3249,135:135,11/01/12 03:29:27,STABLE BEAMS,4000,77957.090,77378.648,17.4,HFOC
206448:3249,136:136,11/01/12 03:29:50,STABLE BEAMS,4000,77922.277,77348.769,17.4,HFOC
206448:3249,137:137,11/01/12 03:30:14,STABLE BEAMS,4000,77896.002,77328.919,17.4,HFOC
206448:3249,138:138,11/01/12 03:30:37,STABLE BEAMS,4000,77861.007,77284.836,17.4,HFOC
206448:3249,139:139,11/01/12 03:31:00,STABLE BEAMS,4000,77828.351,77250.087,17.4,HFOC
206448:3249,140:140,11/01/12 03:31:24,STABLE BEAMS,4000,77794.535,49789.280,17.4,HFOC
206448:3249,141:141,11/01/12 03:31:47,STABLE BEAMS,4000,77763.074,67488.240,17.3,HFOC
206448:3249,142:142,11/01/12 03:32:10,STABLE BEAMS,4000,77730.658,77164.779,17.3,HFOC
206448:3249,143:143,11/01/12 03:32:34,STABLE BEAMS,4000,77697.917,77132.276,17.3,HFOC
206448:3249,145:145,11/01/12 03:33:20,STABLE BEAMS,4000,77619.186,77057.999,17.3,HFOC
206448:3249,146:146,11/01/12 03:33:44,STABLE BEAMS,4000,77585.438,77012.857,17.3,HFOC
206448:3249,147:147,11/01/12 03:34:07,STABLE BEAMS,4000,77544.223,76982.027,17.3,HFOC
206448:3249,148:148,11/01/12 03:34:30,STABLE BEAMS,4000,77470.620,76908.183,17.3,HFOC
206448:3249,149:149,11/01/12 03:34:54,STABLE BEAMS,4000,77452.192,76890.664,17.3,HFOC
206448:3249,150:150,11/01/12 03:35:17,STABLE BEAMS,4000,77417.436,76845.321,17.3,HFOC
206448:3249,151:151,11/01/12 03:35:40,STABLE BEAMS,4000,77386.721,76821.024,17.3,HFOC
206448:3249,152:152,11/01/12 03:36:04,STABLE BEAMS,4000,77349.211,76789.203,17.3,HFOC
206448:3249,153:153,11/01/12 03:36:27,STABLE BEAMS,4000,77320.670,76743.085,17.2,HFOC
206448:3249,154:154,11/01/12 03:36:50,STABLE BEAMS,4000,77285.129,76730.222,17.2,HFOC
206448:3249,155:155,11/01/12 03:37:14,STABLE BEAMS,4000,77246.293,76690.120,17.2,HFOC
206448:3249,156:156,11/01/12 03:37:37,STABLE BEAMS,4000,77208.601,76647.295,17.2,HFOC
206448:3249,157:157,11/01/12 03:38:00,STABLE BEAMS,4000,77183.617,76620.949,17.2,HFOC
206448:3249,158:158,11/01/12 03:38:24,STABLE BEAMS,4000,77141.133,75799.649,17.2,HFOC
206448:3249,159:159,11/01/12 03:38:47,STABLE BEAMS,4000,77095.428,76538.799,17.2,HFOC
206448:3249,160:160,11/01/12 03:39:10,STABLE BEAMS,4000,77067.615,76509.646,17.2,HFOC
206448:3249,161:161,11/01/12 03:39:34,STABLE BEAMS,4000,77027.134,76343.133,17.2,HFOC
206448:3249,162:162,11/01/12 03:39:57,STABLE BEAMS,4000,77000.278,76447.416,17.2,HFOC
206448:3249,163:163,11/01/12 03:40:20,STABLE BEAMS,4000,76945.934,76394.231,17.2,HFOC
206448:3249,164:164,11/01/12 03:40:44,STABLE BEAMS,4000,76914.018,76348.700,17.2,HFOC
206448:3249,165:165,11/01/12 03:41:07,STABLE BEAMS,4000,76870.834,76314.289,17.1,HFOC
206448:3249,166:166,11/01/12 03:41:30,STABLE BEAMS,4000,76840.995,76284.667,17.1,HFOC
206448:3249,167:167,11/01/12 03:41:54,STABLE BEAMS,4000,76806.815,76251.501,17.1,HFOC
206448:3249,168:168,11/01/12 03:42:17,STABLE BEAMS,4000,76771.291,76214.699,17.1,HFOC
206448:3249,169:169,11/01/12 03:42:40,STABLE BEAMS,4000,76738.908,76182.551,17.1,HFOC
206448:3249,170:170,11/01/12 03:43:04,STABLE BEAMS,4000,76707.465,76156.705,17.1,HFOC
206448:3249,171:171,11/01/12 03:43:27,STABLE BEAMS,4000,76678.924,76129.136,17.1,HFOC
206448:3249,172:172,11/01/12 03:43:50,STABLE BEAMS,4000,76640.082,76086.741,17.1,HFOC
206448:3249,173:173,11/01/12 03:44:14,STABLE BEAMS,4000,76608.912,76057.328,17.1,HFOC
206448:3249,174:174,11/01/12 03:44:37,STABLE BEAMS,4000,76569.888,70154.097,17.1,HFOC
206448:3249,175:175,11/01/12 03:45:00,STABLE BEAMS,4000,76543.145,75993.566,17.1,HFOC
206448:3249,176:176,11/01/12 03:45:24,STABLE BEAMS,4000,76508.066,75958.738,17.1,HFOC
206448:3249,177:177,11/01/12 03:45:47,STABLE BEAMS,4000,76475.108,75925.252,17.1,HFOC
206448:3249,178:178,11/01/12 03:46:10,STABLE BEAMS,4000,76448.593,75903.515,17.1,HFOC
206448:3249,179:179,11/01/12 03:46:34,STABLE BEAMS,4000,76410.639,75863.539,17.0,HFOC
206448:3249,180:180,11/01/12 03:46:57,STABLE BEAMS,4000,76374.546,75832.287,17.0,HFOC
206448:3249,181:181,11/01/12 03:47:20,STABLE BEAMS,4000,76333.661,75781.006,17.0,HFOC
206448:3249,182:182,11/01/12 03:47:44,STABLE BEAMS,4000,76300.260,75739.453,17.0,HFOC
206448:3249,183:183,11/01/12 03:48:07,STABLE BEAMS,4000,76259.142,75716.177,17.0,HFOC
206448:3249,184:184,11/01/12 03:48:30,STABLE BEAMS,4000,76228.643,75683.609,17.0,HFOC
206448:3249,185:185,11/01/12 03:48:54,STABLE BEAMS,4000,76200.182,75655.351,17.0,HFOC
206448:3249,186:186,11/01/12 03:49:17,STABLE BEAMS,4000,76162.462,75622.470,17.0,HFOC
206448:3249,187:187,11/01/12 03:49:40,STABLE BEAMS,4000,76126.699,75587.722,17.0,HFOC
206448:3249,188:188,11/01/12 03:50:04,STABLE BEAMS,4000,76095.705,75550.099,17.0,HFOC
206448:3249,189:189,11/01/12 03:50:27,STABLE BEAMS,4000,76061.979,75520.418,17.0,HFOC
206448:3249,190:190,11/01/12 03:50:50,STABLE BEAMS,4000,76019.347,75466.687,17.0,HFOC
206448:3249,191:191,11/01/12 03:51:14,STABLE BEAMS,4000,75984.227,75444.739,17.0,HFOC
206448:3249,192:192,11/01/12 03:51:37,STABLE BEAMS,4000,75953.547,75417.315,16.9,HFOC
206448:3249,193:193,11/01/12 03:52:00,STABLE BEAMS,4000,75925.347,75389.314,16.9,HFOC
206448:3249,194:194,11/01/12 03:52:24,STABLE BEAMS,4000,75889.465,75352.926,16.9,HFOC
206448:3249,195:195,11/01/12 03:52:47,STABLE BEAMS,4000,75852.877,75309.770,16.9,HFOC
206448:3249,196:196,11/01/12 03:53:10,STABLE BEAMS,4000,75816.744,75282.236,16.9,HFOC
206448:3249,197:197,11/01/12 03:53:34,STABLE BEAMS,4000,75780.548,75245.538,16.9,HFOC
206448:3249,198:198,11/01/12 03:53:57,STABLE BEAMS,4000,75736.163,75188.591,16.9,HFOC
206448:3249,199:199,11/01/12 03:54:20,STABLE BEAMS,4000,75697.959,75152.177,16.9,HFOC
206448:3249,200:200,11/01/12 03:54:44,STABLE BEAMS,4000,75660.011,75112.989,16.9,HFOC
206448:3249,201:201,11/01/12 03:55:07,STABLE BEAMS,4000,75636.467,75103.986,16.9,HFOC
206448:3249,202:202,11/01/12 03:55:30,STABLE BEAMS,4000,75610.965,75080.176,16.9,HFOC
206448:3249,203:203,11/01/12 03:55:54,STABLE BEAMS,4000,75583.403,75047.516,16.9,HFOC
206448:3249,204:204,11/01/12 03:56:17,STABLE BEAMS,4000,75545.557,75012.205,16.9,HFOC
206448:3249,205:205,11/01/12 03:56:40,STABLE BEAMS,4000,75503.835,74973.043,16.8,HFOC
206448:3249,206:206,11/01/12 03:57:04,STABLE BEAMS,4000,75466.137,74937.120,16.8,HFOC
206448:3249,207:207,11/01/12 03:57:27,STABLE BEAMS,4000,75425.435,74896.702,16.8,HFOC
206448:3249,208:208,11/01/12 03:57:50,STABLE BEAMS,4000,75391.396,74859.133,16.8,HFOC
206448:3249,209:209,11/01/12 03:58:14,STABLE BEAMS,4000,75355.292,74826.298,16.8,HFOC
206448:3249,210:210,11/01/12 03:58:37,STABLE BEAMS,4000,75319.933,74790.434,16.8,HFOC
206448:3249,211:211,11/01/12 03:59:00,STABLE BEAMS,4000,75300.412,74766.532,16.8,HFOC
206448:3249,212:212,11/01/12 03:59:24,STABLE BEAMS,4000,75265.088,74736.727,16.8,HFOC
206448:3249,213:213,11/01/12 03:59:47,STABLE BEAMS,4000,75213.805,74685.804,16.8,HFOC
206448:3249,214:214,11/01/12 04:00:10,STABLE BEAMS,4000,75170.905,74632.682,16.8,HFOC
206448:3249,215:215,11/01/12 04:00:34,STABLE BEAMS,4000,75113.903,74583.599,16.8,HFOC
206448:3249,216:216,11/01/12 04:00:57,STABLE BEAMS,4000,75066.457,74540.991,16.7,HFOC
206448:3249,217:217,11/01/12 04:01:20,STABLE BEAMS,4000,75044.273,74518.212,16.7,HFOC
206448:3249,218:218,11/01/12 04:01:44,STABLE BEAMS,4000,75021.724,74497.323,16.7,HFOC
206448:3249,219:219,11/01/12 04:02:07,STABLE BEAMS,4000,74983.827,74458.191,16.7,HFOC
206448:3249,220:220,11/01/12 04:02:30,STABLE BEAMS,4000,74962.469,74442.979,16.7,HFOC
206448:3249,221:221,11/01/12 04:02:54,STABLE BEAMS,4000,74927.668,74404.672,16.7,HFOC
206448:3249,222:222,11/01/12 04:03:17,STABLE BEAMS,4000,74883.362,74357.681,16.7,HFOC
206448:3249,223:223,11/01/12 04:03:40,STABLE BEAMS,4000,74843.621,74301.005,16.7,HFOC
206448:3249,224:224,11/01/12 04:04:04,STABLE BEAMS,4000,74805.138,74283.746,16.7,HFOC
206448:3249,225:225,11/01/12 04:04:27,STABLE BEAMS,4000,74787.883,74262.872,16.7,HFOC
206448:3249,226:226,11/01/12 04:04:50,STABLE BEAMS,4000,74752.785,74228.768,16.7,HFOC
206448:3249,227:227,11/01/12 04:05:14,STABLE BEAMS,4000,74716.482,74197.949,16.7,HFOC
206448:3249,228:228,11/01/12 04:05:37,STABLE BEAMS,4000,74674.277,74156.037,16.7,HFOC
206448:3249,229:229,11/01/12 04:06:00,STABLE BEAMS,4000,74641.393,74121.143,16.7,HFOC
206448:3249,230:230,11/01/12 04:06:24,STABLE BEAMS,4000,74592.120,74072.959,16.6,HFOC
206448:3249,231:231,11/01/12 04:06:47,STABLE BEAMS,4000,74569.873,74045.647,16.6,HFOC
206448:3249,232:232,11/01/12 04:07:10,STABLE BEAMS,4000,74536.142,74013.644,16.6,HFOC
206448:3249,233:233,11/01/12 04:07:34,STABLE BEAMS,4000,74498.769,72762.202,16.6,HFOC
206448:3249,234:234,11/01/12 04:07:57,STABLE BEAMS,4000,74463.347,73946.571,16.6,HFOC
206448:3249,235:235,11/01/12 04:08:20,STABLE BEAMS,4000,74426.104,73159.372,16.6,HFOC
206448:3249,236:236,11/01/12 04:08:44,STABLE BEAMS,4000,74397.125,73882.297,16.6,HFOC
206448:3249,237:237,11/01/12 04:09:07,STABLE BEAMS,4000,74368.101,73854.217,16.6,HFOC
206448:3249,238:238,11/01/12 04:09:30,STABLE BEAMS,4000,74338.547,73827.098,16.6,HFOC
206448:3249,239:239,11/01/12 04:09:54,STABLE BEAMS,4000,74297.895,73785.240,16.6,HFOC
206448:3249,240:240,11/01/12 04:10:17,STABLE BEAMS,4000,74263.208,73747.821,16.6,HFOC
206448:3249,241:241,11/01/12 04:10:40,STABLE BEAMS,4000,74250.648,73736.833,16.6,HFOC
206448:3249,242:242,11/01/12 04:11:04,STABLE BEAMS,4000,74215.135,73703.793,16.6,HFOC
206448:3249,243:243,11/01/12 04:11:27,STABLE BEAMS,4000,74175.275,73661.240,16.5,HFOC
206448:3249,244:244,11/01/12 04:11:50,STABLE BEAMS,4000,74127.344,73615.124,16.5,HFOC
206448:3249,245:245,11/01/12 04:12:13,STABLE BEAMS,4000,74103.345,71123.649,16.5,HFOC
206448:3249,246:246,11/01/12 04:12:37,STABLE BEAMS,4000,74074.906,72730.447,16.5,HFOC
206448:3249,247:247,11/01/12 04:13:00,STABLE BEAMS,4000,74055.710,72712.340,16.5,HFOC
206448:3249,248:248,11/01/12 04:13:23,STABLE BEAMS,4000,74025.695,73516.398,16.5,HFOC
206448:3249,249:249,11/01/12 04:13:47,STABLE BEAMS,4000,73987.081,73468.432,16.5,HFOC
206448:3249,250:250,11/01/12 04:14:10,STABLE BEAMS,4000,73943.977,73432.284,16.5,HFOC
206448:3249,251:251,11/01/12 04:14:33,STABLE BEAMS,4000,73912.875,73403.615,16.5,HFOC
206448:3249,252:252,11/01/12 04:14:57,STABLE BEAMS,4000,73874.602,73362.651,16.5,HFOC
206448:3249,253:253,11/01/12 04:15:20,STABLE BEAMS,4000,73846.476,73342.105,16.5,HFOC
206448:3249,254:254,11/01/12 04:15:43,STABLE BEAMS,4000,73817.975,73310.846,16.5,HFOC
206448:3249,255:255,11/01/12 04:16:07,STABLE BEAMS,4000,73784.307,73278.884,16.5,HFOC
206448:3249,256:256,11/01/12 04:16:30,STABLE BEAMS,4000,73746.717,73239.340,16.5,HFOC
206448:3249,257:257,11/01/12 04:16:53,STABLE BEAMS,4000,73720.088,73218.055,16.4,HFOC
206448:3249,258:258,11/01/12 04:17:17,STABLE BEAMS,4000,73681.907,73173.502,16.4,HFOC
206448:3249,259:259,11/01/12 04:17:40,STABLE BEAMS,4000,73644.283,73137.610,16.4,HFOC
206448:3249,260:260,11/01/12 04:18:03,STABLE BEAMS,4000,73613.642,73111.597,16.4,HFOC
206448:3249,261:261,11/01/12 04:18:27,STABLE BEAMS,4000,73586.194,73077.713,16.4,HFOC
206448:3249,262:262,11/01/12 04:18:50,STABLE BEAMS,4000,73540.591,73037.573,16.4,HFOC
206448:3249,263:263,11/01/12 04:19:13,STABLE BEAMS,4000,73490.207,72989.739,16.4,HFOC
206448:3249,264:264,11/01/12 04:19:37,STABLE BEAMS,4000,73459.817,72950.006,16.4,HFOC
206448:3249,265:265,11/01/12 04:20:00,STABLE BEAMS,4000,73417.953,71210.275,16.4,HFOC
206448:3249,266:266,11/01/12 04:20:23,STABLE BEAMS,4000,73396.213,8844.976,16.4,HFOC
206448:3249,267:267,11/01/12 04:20:47,STABLE BEAMS,4000,73326.292,72820.341,16.4,HFOC
206448:3249,268:268,11/01/12 04:21:10,STABLE BEAMS,4000,73322.075,72819.819,16.4,HFOC
206448:3249,269:269,11/01/12 04:21:33,STABLE BEAMS,4000,73281.759,72780.512,16.3,HFOC
206448:3249,270:270,11/01/12 04:21:57,STABLE BEAMS,4000,73254.744,72753.681,16.3,HFOC
206448:3249,271:271,11/01/12 04:22:20,STABLE BEAMS,4000,73224.012,72726.820,16.3,HFOC
206448:3249,272:272,11/01/12 04:22:43,STABLE BEAMS,4000,73182.148,72685.241,16.3,HFOC
206448:3249,273:273,11/01/12 04:23:07,STABLE BEAMS,4000,73145.560,72641.587,16.3,HFOC
206448:3249,274:274,11/01/12 04:23:30,STABLE BEAMS,4000,73105.437,72605.396,16.3,HFOC
206448:3249,275:275,11/01/12 04:23:53,STABLE BEAMS,4000,73062.509,72559.839,16.3,HFOC
206448:3249,276:276,11/01/12 04:24:17,STABLE BEAMS,4000,73029.176,72526.005,16.3,HFOC
206448:3249,277:277,11/01/12 04:24:40,STABLE BEAMS,4000,72998.985,72505.512,16.3,HFOC
206448:3249,278:278,11/01/12 04:25:03,STABLE BEAMS,4000,72951.072,70294.194,16.3,HFOC
206448:3249,279:279,11/01/12 04:25:27,STABLE BEAMS,4000,72922.075,72424.747,16.3,HFOC
206448:3249,280:280,11/01/12 04:25:50,STABLE BEAMS,4000,72908.110,72415.980,16.3,HFOC
206448:3249,281:281,11/01/12 04:26:13,STABLE BEAMS,4000,72869.672,72377.073,16.3,HFOC
206448:3249,282:282,11/01/12 04:26:37,STABLE BEAMS,4000,72848.990,72350.703,16.3,HFOC
206448:3249,283:283,11/01/12 04:27:00,STABLE BEAMS,4000,72799.307,72294.080,16.2,HFOC
206448:3249,284:284,11/01/12 04:27:23,STABLE BEAMS,4000,72774.215,72281.533,16.2,HFOC
206448:3249,285:285,11/01/12 04:27:47,STABLE BEAMS,4000,72740.324,72248.600,16.2,HFOC
206448:3249,286:286,11/01/12 04:28:10,STABLE BEAMS,4000,72698.034,72206.595,16.2,HFOC
206448:3249,287:287,11/01/12 04:28:33,STABLE BEAMS,4000,72675.559,72177.732,16.2,HFOC
206448:3249,288:288,11/01/12 04:28:57,STABLE BEAMS,4000,72664.906,72176.598,16.2,HFOC
206448:3249,289:289,11/01/12 04:29:20,STABLE BEAMS,4000,72632.381,72142.839,16.2,HFOC
206448:3249,290:290,11/01/12 04:29:43,STABLE BEAMS,4000,72592.099,72089.036,16.2,HFOC
206448:3249,291:291,11/01/12 04:30:07,STABLE BEAMS,4000,71505.860,71026.771,16.0,HFOC
206448:3249,292:292,11/01/12 04:30:30,STABLE BEAMS,4000,70226.272,69766.992,15.7,HFOC
206448:3249,293:293,11/01/12 04:30:53,STABLE BEAMS,4000,71558.776,71082.910,16.0,HFOC
206448:3249,294:294,11/01/12 04:31:17,STABLE BEAMS,4000,69706.429,69255.428,15.6,HFOC
206448:3249,295:295,11/01/12 04:31:40,STABLE BEAMS,4000,72531.455,72032.438,16.2,HFOC
206448:3249,296:296,11/01/12 04:32:03,STABLE BEAMS,4000,72496.369,72009.194,16.2,HFOC
206448:3249,297:297,11/01/12 04:32:27,STABLE BEAMS,4000,72464.095,71977.861,16.2,HFOC
206448:3249,298:298,11/01/12 04:32:50,STABLE BEAMS,4000,72433.938,71944.284,16.2,HFOC
206448:3249,299:299,11/01/12 04:33:13,STABLE BEAMS,4000,72409.785,71923.915,16.2,HFOC
206448:3249,300:300,11/01/12 04:33:37,STABLE BEAMS,4000,72387.561,71902.564,16.1,HFOC
206448:3249,301:301,11/01/12 04:34:00,STABLE BEAMS,4000,72359.231,71871.529,16.1,HFOC
206448:3249,302:302,11/01/12 04:34:23,STABLE BEAMS,4000,72333.103,71847.748,16.1,HFOC
206448:3249,303:303,11/01/12 04:34:47,STABLE BEAMS,4000,72314.134,71827.460,16.1,HFOC
206448:3249,304:304,11/01/12 04:35:10,STABLE BEAMS,4000,72292.144,71809.232,16.1,HFOC
206448:3249,305:305,11/01/12 04:35:33,STABLE BEAMS,4000,72259.687,71773.380,16.1,HFOC
206448:3249,306:306,11/01/12 04:35:57,STABLE BEAMS,4000,72244.088,71754.273,16.1,HFOC
206448:3249,307:307,11/01/12 04:36:20,STABLE BEAMS,4000,72230.811,71747.587,16.1,HFOC
206448:3249,308:308,11/01/12 04:36:43,STABLE BEAMS,4000,72209.452,71722.760,16.1,HFOC
206448:3249,309:309,11/01/12 04:37:07,STABLE BEAMS,4000,72153.281,71656.866,16.1,HFOC
206448:3249,310:310,11/01/12 04:37:30,STABLE BEAMS,4000,72116.067,71627.841,16.1,HFOC
206448:3249,311:311,11/01/12 04:37:53,STABLE BEAMS,4000,72087.753,71597.557,16.1,HFOC
206448:3249,312:312,11/01/12 04:38:17,STABLE BEAMS,4000,72063.862,70892.104,16.1,HFOC
206448:3249,313:313,11/01/12 04:38:40,STABLE BEAMS,4000,72044.620,71562.642,16.1,HFOC
206448:3249,314:314,11/01/12 04:39:03,STABLE BEAMS,4000,72008.414,71528.838,16.1,HFOC
206448:3249,315:315,11/01/12 04:39:27,STABLE BEAMS,4000,71977.374,71492.967,16.1,HFOC
206448:3249,316:316,11/01/12 04:39:50,STABLE BEAMS,4000,71948.873,71470.413,16.1,HFOC
206448:3249,317:317,11/01/12 04:40:13,STABLE BEAMS,4000,71908.398,71428.050,16.0,HFOC
206448:3249,318:318,11/01/12 04:40:37,STABLE BEAMS,4000,71871.935,71388.956,16.0,HFOC
206448:3249,319:319,11/01/12 04:41:00,STABLE BEAMS,4000,71846.371,71365.000,16.0,HFOC
206448:3249,320:320,11/01/12 04:41:23,STABLE BEAMS,4000,71815.707,71337.414,16.0,HFOC
206448:3249,321:321,11/01/12 04:41:47,STABLE BEAMS,4000,71788.930,71296.458,16.0,HFOC
206448:3249,322:322,11/01/12 04:42:10,STABLE BEAMS,4000,71763.901,71281.647,16.0,HFOC
206448:3249,323:323,11/01/12 04:42:33,STABLE BEAMS,4000,71734.318,71252.264,16.0,HFOC
206448:3249,324:324,11/01/12 04:42:57,STABLE BEAMS,4000,71706.278,71228.715,16.0,HFOC
206448:3249,325:325,11/01/12 04:43:20,STABLE BEAMS,4000,71679.115,71198.148,16.0,HFOC
206448:3249,326:326,11/01/12 04:43:43,STABLE BEAMS,4000,71647.745,71169.138,16.0,HFOC
206448:3249,327:327,11/01/12 04:44:07,STABLE BEAMS,4000,71615.938,71128.233,16.0,HFOC
206448:3249,328:328,11/01/12 04:44:30,STABLE BEAMS,4000,71581.791,71100.046,16.0,HFOC
206448:3249,329:329,11/01/12 04:44:53,STABLE BEAMS,4000,71542.448,71062.399,16.0,HFOC
206448:3249,330:330,11/01/12 04:45:17,STABLE BEAMS,4000,71511.460,71032.334,16.0,HFOC
206448:3249,331:331,11/01/12 04:45:40,STABLE BEAMS,4000,71489.419,71016.159,15.9,HFOC
206448:3249,332:332,11/01/12 04:46:03,STABLE BEAMS,4000,71463.160,70990.788,15.9,HFOC
206448:3249,333:333,11/01/12 04:46:27,STABLE BEAMS,4000,71432.115,70956.377,15.9,HFOC
206448:3249,334:334,11/01/12 04:46:50,STABLE BEAMS,4000,71407.979,70934.544,15.9,HFOC
206448:3249,335:335,11/01/12 04:47:13,STABLE BEAMS,4000,71376.462,70901.094,15.9,HFOC
206448:3249,336:336,11/01/12 04:47:37,STABLE BEAMS,4000,71345.047,70871.316,15.9,HFOC
206448:3249,337:337,11/01/12 04:48:00,STABLE BEAMS,4000,71307.696,70835.639,15.9,HFOC
206448:3249,338:338,11/01/12 04:48:23,STABLE BEAMS,4000,71280.970,70810.516,15.9,HFOC
206448:3249,339:339,11/01/12 04:48:47,STABLE BEAMS,4000,71238.725,70767.837,15.9,HFOC
206448:3249,340:340,11/01/12 04:49:10,STABLE BEAMS,4000,71183.897,70711.236,15.9,HFOC
206448:3249,341:341,11/01/12 04:49:33,STABLE BEAMS,4000,71133.309,70663.829,15.9,HFOC
206448:3249,342:342,11/01/12 04:49:57,STABLE BEAMS,4000,71089.800,70623.451,15.9,HFOC
206448:3249,343:343,11/01/12 04:50:20,STABLE BEAMS,4000,71049.803,70580.164,15.8,HFOC
206448:3249,344:344,11/01/12 04:50:43,STABLE BEAMS,4000,71018.935,70548.789,15.8,HFOC
206448:3249,345:345,11/01/12 04:51:07,STABLE BEAMS,4000,70986.382,70515.742,15.8,HFOC
206448:3249,346:346,11/01/12 04:51:30,STABLE BEAMS,4000,70961.551,70496.044,15.8,HFOC
206448:3249,347:347,11/01/12 04:51:53,STABLE BEAMS,4000,70930.626,70459.646,15.8,HFOC
206448:3249,348:348,11/01/12 04:52:17,STABLE BEAMS,4000,70903.906,69641.108,15.8,HFOC
206448:3249,349:349,11/01/12 04:52:40,STABLE BEAMS,4000,70882.041,70414.219,15.8,HFOC
206448:3249,350:350,11/01/12 04:53:03,STABLE BEAMS,4000,70853.580,70385.946,15.8,HFOC
206448:3249,351:351,11/01/12 04:53:27,STABLE BEAMS,4000,70828.055,70359.882,15.8,HFOC
206448:3249,352:352,11/01/12 04:53:50,STABLE BEAMS,4000,70794.529,70327.993,15.8,HFOC
206448:3249,353:353,11/01/12 04:54:13,STABLE BEAMS,4000,70768.076,70301.715,15.8,HFOC
206448:3249,354:354,11/01/12 04:54:37,STABLE BEAMS,4000,70743.144,70279.069,15.8,HFOC
206448:3249,355:355,11/01/12 04:55:00,STABLE BEAMS,4000,70717.551,70253.644,15.8,HFOC
206448:3249,356:356,11/01/12 04:55:23,STABLE BEAMS,4000,70694.308,70231.967,15.8,HFOC
206448:3249,357:357,11/01/12 04:55:47,STABLE BEAMS,4000,70669.051,70206.169,15.8,HFOC
206448:3249,358:358,11/01/12 04:56:10,STABLE BEAMS,4000,70639.713,70174.198,15.8,HFOC
206448:3249,359:359,11/01/12 04:56:33,STABLE BEAMS,4000,70608.202,70144.306,15.8,HFOC
206448:3249,360:360,11/01/12 04:56:57,STABLE BEAMS,4000,70577.060,70112.663,15.7,HFOC
206448:3249,361:361,11/01/12 04:57:20,STABLE BEAMS,4000,70545.520,70082.741,15.7,HFOC
206448:3249,362:362,11/01/12 04:57:43,STABLE BEAMS,4000,70519.460,70056.853,15.7,HFOC
206448:3249,363:363,11/01/12 04:58:07,STABLE BEAMS,4000,70492.564,70029.428,15.7,HFOC
206448:3249,364:364,11/01/12 04:58:30,STABLE BEAMS,4000,70463.056,70002.227,15.7,HFOC
206448:3249,365:365,11/01/12 04:58:53,STABLE BEAMS,4000,70442.255,69978.745,15.7,HFOC
206448:3249,366:366,11/01/12 04:59:17,STABLE BEAMS,4000,70415.171,69951.839,15.7,HFOC
206448:3249,367:367,11/01/12 04:59:40,STABLE BEAMS,4000,70384.592,69924.277,15.7,HFOC
206448:3249,368:368,11/01/12 05:00:03,STABLE BEAMS,4000,70350.195,69890.105,15.7,HFOC
206448:3249,369:369,11/01/12 05:00:27,STABLE BEAMS,4000,70318.172,69858.291,15.7,HFOC
206448:3249,370:370,11/01/12 05:00:50,STABLE BEAMS,4000,70289.261,69831.678,15.7,HFOC
206448:3249,371:371,11/01/12 05:01:13,STABLE BEAMS,4000,70261.761,69800.141,15.7,HFOC
206448:3249,372:372,11/01/12 05:01:37,STABLE BEAMS,4000,70227.267,69770.088,15.7,HFOC
206448:3249,373:373,11/01/12 05:02:00,STABLE BEAMS,4000,70192.432,69732.672,15.7,HFOC
206448:3249,374:374,11/01/12 05:02:23,STABLE BEAMS,4000,70167.847,69703.335,15.7,HFOC
206448:3249,375:375,11/01/12 05:02:47,STABLE BEAMS,4000,70140.256,69686.449,15.6,HFOC
206448:3249,376:376,11/01/12 05:03:10,STABLE BEAMS,4000,70115.295,39503.659,15.6,HFOC
206448:3249,377:377,11/01/12 05:03:33,STABLE BEAMS,4000,70078.405,69622.195,15.6,HFOC
206448:3249,378:378,11/01/12 05:03:56,STABLE BEAMS,4000,70047.707,69590.996,15.6,HFOC
206448:3249,379:379,11/01/12 05:04:20,STABLE BEAMS,4000,70020.276,69565.845,15.6,HFOC
206448:3249,380:380,11/01/12 05:04:43,STABLE BEAMS,4000,69995.651,69537.179,15.6,HFOC
206448:3249,381:381,11/01/12 05:05:06,STABLE BEAMS,4000,69968.635,69507.542,15.6,HFOC
206448:3249,382:382,11/01/12 05:05:30,STABLE BEAMS,4000,69933.424,69481.654,15.6,HFOC
206448:3249,383:383,11/01/12 05:05:53,STABLE BEAMS,4000,69909.260,69447.859,15.6,HFOC
206448:3249,384:384,11/01/12 05:06:16,STABLE BEAMS,4000,69873.485,69420.705,15.6,HFOC
206448:3249,385:385,11/01/12 05:06:40,STABLE BEAMS,4000,69847.671,69394.359,15.6,HFOC
206448:3249,386:386,11/01/12 05:07:03,STABLE BEAMS,4000,69826.653,69373.478,15.6,HFOC
206448:3249,387:387,11/01/12 05:07:26,STABLE BEAMS,4000,69791.363,69337.719,15.6,HFOC
206448:3249,388:388,11/01/12 05:07:50,STABLE BEAMS,4000,69761.154,69309.102,15.6,HFOC
206448:3249,389:389,11/01/12 05:08:13,STABLE BEAMS,4000,69730.792,69276.845,15.6,HFOC
206448:3249,390:390,11/01/12 05:08:36,STABLE BEAMS,4000,69708.785,68579.502,15.6,HFOC
206448:3249,391:391,11/01/12 05:09:00,STABLE BEAMS,4000,69667.353,69205.459,15.5,HFOC
206448:3249,392:392,11/01/12 05:09:23,STABLE BEAMS,4000,69632.114,69183.683,15.5,HFOC
206448:3249,393:393,11/01/12 05:09:46,STABLE BEAMS,4000,69594.411,69143.439,15.5,HFOC
206448:3249,394:394,11/01/12 05:10:10,STABLE BEAMS,4000,69535.621,69076.686,15.5,HFOC
206448:3249,395:395,11/01/12 05:10:33,STABLE BEAMS,4000,69495.368,69049.208,15.5,HFOC
206448:3249,396:396,11/01/12 05:10:56,STABLE BEAMS,4000,69459.190,69011.873,15.5,HFOC
206448:3249,397:397,11/01/12 05:11:20,STABLE BEAMS,4000,69441.695,68992.408,15.5,HFOC
206448:3249,398:398,11/01/12 05:11:43,STABLE BEAMS,4000,69411.726,68968.879,15.5,HFOC
206448:3249,399:399,11/01/12 05:12:06,STABLE BEAMS,4000,69375.889,68930.496,15.5,HFOC
206448:3249,400:400,11/01/12 05:12:30,STABLE BEAMS,4000,69344.998,68899.803,15.5,HFOC
206448:3249,401:401,11/01/12 05:12:53,STABLE BEAMS,4000,69315.683,68863.745,15.5,HFOC
206448:3249,402:402,11/01/12 05:13:16,STABLE BEAMS,4000,69285.292,68840.481,15.5,HFOC
206448:3249,403:403,11/01/12 05:13:40,STABLE BEAMS,4000,69250.355,68806.460,15.4,HFOC
206448:3249,404:404,11/01/12 05:14:03,STABLE BEAMS,4000,69201.912,68754.868,15.4,HFOC
206448:3249,405:405,11/01/12 05:14:26,STABLE BEAMS,4000,69139.793,68694.533,15.4,HFOC
206448:3249,406:406,11/01/12 05:14:50,STABLE BEAMS,4000,69095.323,68653.113,15.4,HFOC
206448:3249,407:407,11/01/12 05:15:13,STABLE BEAMS,4000,69060.966,68618.285,15.4,HFOC
206448:3249,408:408,11/01/12 05:15:36,STABLE BEAMS,4000,69018.260,68578.614,15.4,HFOC
206448:3249,409:409,11/01/12 05:16:00,STABLE BEAMS,4000,68976.971,68536.898,15.4,HFOC
206448:3249,410:410,11/01/12 05:16:23,STABLE BEAMS,4000,68960.404,68521.816,15.4,HFOC
206448:3249,411:411,11/01/12 05:16:46,STABLE BEAMS,4000,68923.571,68482.460,15.4,HFOC
206448:3249,412:412,11/01/12 05:17:10,STABLE BEAMS,4000,68896.334,68450.574,15.4,HFOC
206448:3249,413:413,11/01/12 05:17:33,STABLE BEAMS,4000,68879.710,68442.324,15.4,HFOC
206448:3249,414:414,11/01/12 05:17:56,STABLE BEAMS,4000,68845.466,68405.544,15.4,HFOC
206448:3249,415:415,11/01/12 05:18:20,STABLE BEAMS,4000,68801.286,68363.022,15.3,HFOC
206448:3249,416:416,11/01/12 05:18:43,STABLE BEAMS,4000,68785.516,68348.040,15.3,HFOC
206448:3249,417:417,11/01/12 05:19:06,STABLE BEAMS,4000,68762.519,68323.814,15.3,HFOC
206448:3249,418:418,11/01/12 05:19:30,STABLE BEAMS,4000,68733.579,68288.186,15.3,HFOC
206448:3249,419:419,11/01/12 05:19:53,STABLE BEAMS,4000,68706.108,68270.512,15.3,HFOC
206448:3249,420:420,11/01/12 05:20:16,STABLE BEAMS,4000,68692.046,68248.982,15.3,HFOC
206448:3249,421:421,11/01/12 05:20:40,STABLE BEAMS,4000,68671.569,68236.191,15.3,HFOC
206448:3249,422:422,11/01/12 05:21:03,STABLE BEAMS,4000,68661.359,68226.046,15.3,HFOC
206448:3249,423:423,11/01/12 05:21:26,STABLE BEAMS,4000,68623.764,68187.316,15.3,HFOC
206448:3249,424:424,11/01/12 05:21:50,STABLE BEAMS,4000,68609.376,68168.904,15.3,HFOC
206448:3249,425:425,11/01/12 05:22:13,STABLE BEAMS,4000,68580.494,68145.008,15.3,HFOC
206448:3249,426:426,11/01/12 05:22:36,STABLE BEAMS,4000,68562.539,68126.481,15.3,HFOC
206448:3249,427:427,11/01/12 05:23:00,STABLE BEAMS,4000,68528.409,68083.660,15.3,HFOC
206448:3249,428:428,11/01/12 05:23:23,STABLE BEAMS,4000,68504.563,67294.088,15.3,HFOC
206448:3249,429:429,11/01/12 05:23:46,STABLE BEAMS,4000,68474.161,68042.774,15.3,HFOC
206448:3249,430:430,11/01/12 05:24:10,STABLE BEAMS,4000,68449.035,68006.854,15.3,HFOC
206448:3249,431:431,11/01/12 05:24:33,STABLE BEAMS,4000,68430.038,67996.192,15.3,HFOC
206448:3249,432:432,11/01/12 05:24:56,STABLE BEAMS,4000,68399.375,67966.407,15.3,HFOC
206448:3249,433:433,11/01/12 05:25:20,STABLE BEAMS,4000,68367.134,67935.738,15.3,HFOC
206448:3249,434:434,11/01/12 05:25:43,STABLE BEAMS,4000,68341.564,67904.862,15.2,HFOC
206448:3249,435:435,11/01/12 05:26:06,STABLE BEAMS,4000,68318.925,67889.882,15.2,HFOC
206448:3249,436:436,11/01/12 05:26:30,STABLE BEAMS,4000,68293.970,67863.035,15.2,HFOC
206448:3249,437:437,11/01/12 05:26:53,STABLE BEAMS,4000,68265.531,67834.776,15.2,HFOC
206448:3249,438:438,11/01/12 05:27:16,STABLE BEAMS,4000,68238.145,67807.563,15.2,HFOC
206448:3249,439:439,11/01/12 05:27:40,STABLE BEAMS,4000,68199.793,67769.452,15.2,HFOC
206448:3249,440:440,11/01/12 05:28:03,STABLE BEAMS,4000,68178.770,67746.517,15.2,HFOC
206448:3249,441:441,11/01/12 05:28:26,STABLE BEAMS,4000,68152.346,67722.305,15.2,HFOC
206448:3249,442:442,11/01/12 05:28:50,STABLE BEAMS,4000,68126.583,67691.935,15.2,HFOC
206448:3249,443:443,11/01/12 05:29:13,STABLE BEAMS,4000,68100.534,67671.501,15.2,HFOC
206448:3249,444:444,11/01/12 05:29:36,STABLE BEAMS,4000,68069.034,67641.561,15.2,HFOC
206448:3249,445:445,11/01/12 05:30:00,STABLE BEAMS,4000,68037.358,67592.393,15.2,HFOC
206448:3249,446:446,11/01/12 05:30:23,STABLE BEAMS,4000,68010.911,67581.082,15.2,HFOC
206448:3249,447:447,11/01/12 05:30:46,STABLE BEAMS,4000,67986.388,67555.354,15.2,HFOC
206448:3249,448:448,11/01/12 05:31:10,STABLE BEAMS,4000,67967.653,67530.621,15.2,HFOC
206448:3249,449:449,11/01/12 05:31:33,STABLE BEAMS,4000,67936.522,67511.919,15.2,HFOC
206448:3249,450:450,11/01/12 05:31:56,STABLE BEAMS,4000,67906.752,67472.149,15.1,HFOC
206448:3249,451:451,11/01/12 05:32:20,STABLE BEAMS,4000,67879.919,67452.954,15.1,HFOC
206448:3249,452:452,11/01/12 05:32:43,STABLE BEAMS,4000,67848.868,67417.349,15.1,HFOC
206448:3249,453:453,11/01/12 05:33:06,STABLE BEAMS,4000,67824.465,67397.849,15.1,HFOC
206448:3249,454:454,11/01/12 05:33:30,STABLE BEAMS,4000,67786.658,67362.992,15.1,HFOC
206448:3249,455:455,11/01/12 05:33:53,STABLE BEAMS,4000,67764.560,67342.387,15.1,HFOC
206448:3249,456:456,11/01/12 05:34:16,STABLE BEAMS,4000,67729.998,67304.653,15.1,HFOC
206448:3249,457:457,11/01/12 05:34:40,STABLE BEAMS,4000,67695.458,67272.362,15.1,HFOC
206448:3249,458:458,11/01/12 05:35:03,STABLE BEAMS,4000,67670.645,67247.704,15.1,HFOC
206448:3249,459:459,11/01/12 05:35:26,STABLE BEAMS,4000,67637.364,67217.336,15.1,HFOC
206448:3249,460:460,11/01/12 05:35:50,STABLE BEAMS,4000,67606.450,67183.909,15.1,HFOC
206448:3249,461:461,11/01/12 05:36:13,STABLE BEAMS,4000,67578.392,67153.324,15.1,HFOC
206448:3249,462:462,11/01/12 05:36:36,STABLE BEAMS,4000,67542.607,67121.141,15.1,HFOC
206448:3249,463:463,11/01/12 05:37:00,STABLE BEAMS,4000,67519.489,67097.493,15.1,HFOC
206448:3249,464:464,11/01/12 05:37:23,STABLE BEAMS,4000,67502.513,67081.297,15.1,HFOC
206448:3249,465:465,11/01/12 05:37:46,STABLE BEAMS,4000,67471.445,67051.773,15.1,HFOC
206448:3249,466:466,11/01/12 05:38:10,STABLE BEAMS,4000,67435.699,67014.900,15.0,HFOC
206448:3249,467:467,11/01/12 05:38:33,STABLE BEAMS,4000,67403.550,66321.723,15.0,HFOC
206448:3249,468:468,11/01/12 05:38:56,STABLE BEAMS,4000,67370.895,61771.700,15.0,HFOC
206448:3249,469:469,11/01/12 05:39:20,STABLE BEAMS,4000,67347.709,66927.459,15.0,HFOC
206448:3249,470:470,11/01/12 05:39:43,STABLE BEAMS,4000,67309.243,66885.868,15.0,HFOC
206448:3249,471:471,11/01/12 05:40:06,STABLE BEAMS,4000,67273.941,66856.170,15.0,HFOC
206448:3249,472:472,11/01/12 05:40:30,STABLE BEAMS,4000,67252.872,66077.292,15.0,HFOC
206448:3249,473:473,11/01/12 05:40:53,STABLE BEAMS,4000,67228.765,66809.257,15.0,HFOC
206448:3249,474:474,11/01/12 05:41:16,STABLE BEAMS,4000,67194.487,66765.115,15.0,HFOC
206448:3249,475:475,11/01/12 05:41:40,STABLE BEAMS,4000,67170.050,66752.924,15.0,HFOC
206448:3249,476:476,11/01/12 05:42:03,STABLE BEAMS,4000,67135.761,66717.505,15.0,HFOC
206448:3249,477:477,11/01/12 05:42:26,STABLE BEAMS,4000,67103.276,66687.236,15.0,HFOC
206448:3249,478:478,11/01/12 05:42:50,STABLE BEAMS,4000,67080.773,66664.872,15.0,HFOC
206448:3249,479:479,11/01/12 05:43:13,STABLE BEAMS,4000,67049.102,66632.057,15.0,HFOC
206448:3249,480:480,11/01/12 05:43:36,STABLE BEAMS,4000,67023.367,66607.822,15.0,HFOC
206448:3249,481:481,11/01/12 05:44:00,STABLE BEAMS,4000,66997.911,66581.184,14.9,HFOC
206448:3249,482:482,11/01/12 05:44:23,STABLE BEAMS,4000,66969.529,66546.282,14.9,HFOC
206448:3249,483:483,11/01/12 05:44:46,STABLE BEAMS,4000,66939.446,66528.438,14.9,HFOC
206448:3249,484:484,11/01/12 05:45:10,STABLE BEAMS,4000,66910.359,66496.184,14.9,HFOC
206448:3249,485:485,11/01/12 05:45:33,STABLE BEAMS,4000,66882.842,66467.500,14.9,HFOC
206448:3249,486:486,11/01/12 05:45:56,STABLE BEAMS,4000,66852.850,66436.357,14.9,HFOC
206448:3249,487:487,11/01/12 05:46:20,STABLE BEAMS,4000,66825.345,57978.337,14.9,HFOC
206448:3249,488:488,11/01/12 05:46:43,STABLE BEAMS,4000,66794.528,66380.402,14.9,HFOC
206448:3249,489:489,11/01/12 05:47:06,STABLE BEAMS,4000,66762.213,66348.955,14.9,HFOC
206448:3249,490:490,11/01/12 05:47:30,STABLE BEAMS,4000,66745.806,66334.652,14.9,HFOC
206448:3249,491:491,11/01/12 05:47:53,STABLE BEAMS,4000,66714.579,66303.617,14.9,HFOC
206448:3249,492:492,11/01/12 05:48:16,STABLE BEAMS,4000,66702.690,66290.468,14.9,HFOC
206448:3249,493:493,11/01/12 05:48:40,STABLE BEAMS,4000,66639.001,66227.838,14.9,HFOC
206448:3249,494:494,11/01/12 05:49:03,STABLE BEAMS,4000,66591.583,66182.044,14.9,HFOC
206448:3249,495:495,11/01/12 05:49:26,STABLE BEAMS,4000,66552.360,66141.732,14.8,HFOC
206448:3249,496:496,11/01/12 05:49:50,STABLE BEAMS,4000,66520.666,66102.916,14.8,HFOC
206448:3249,497:497,11/01/12 05:50:13,STABLE BEAMS,4000,66492.432,66078.849,14.8,HFOC
206448:3249,498:498,11/01/12 05:50:36,STABLE BEAMS,4000,66455.571,66044.875,14.8,HFOC
206448:3249,499:499,11/01/12 05:51:00,STABLE BEAMS,4000,66417.338,66007.543,14.8,HFOC
206448:3249,500:500,11/01/12 05:51:23,STABLE BEAMS,4000,66380.921,65970.687,14.8,HFOC
206448:3249,501:501,11/01/12 05:51:46,STABLE BEAMS,4000,66345.772,65937.746,14.8,HFOC
206448:3249,502:502,11/01/12 05:52:10,STABLE BEAMS,4000,66310.203,65901.732,14.8,HFOC
206448:3249,503:503,11/01/12 05:52:33,STABLE BEAMS,4000,66279.932,65876.287,14.8,HFOC
206448:3249,504:504,11/01/12 05:52:56,STABLE BEAMS,4000,66248.158,65840.070,14.8,HFOC
206448:3249,505:505,11/01/12 05:53:20,STABLE BEAMS,4000,66209.282,65805.406,14.8,HFOC
206448:3249,506:506,11/01/12 05:53:43,STABLE BEAMS,4000,66191.788,65780.737,14.8,HFOC
206448:3249,507:507,11/01/12 05:54:06,STABLE BEAMS,4000,66149.827,65744.991,14.8,HFOC
206448:3249,508:508,11/01/12 05:54:30,STABLE BEAMS,4000,66122.965,65709.697,14.8,HFOC
206448:3249,509:509,11/01/12 05:54:53,STABLE BEAMS,4000,66076.748,65670.376,14.7,HFOC
206448:3249,510:510,11/01/12 05:55:16,STABLE BEAMS,4000,66042.966,65640.103,14.7,HFOC
206448:3249,511:511,11/01/12 05:55:39,STABLE BEAMS,4000,66026.393,65623.632,14.7,HFOC
206448:3249,512:512,11/01/12 05:56:03,STABLE BEAMS,4000,66007.459,65601.513,14.7,HFOC
206448:3249,513:513,11/01/12 05:56:26,STABLE BEAMS,4000,65988.695,65586.824,14.7,HFOC
206448:3249,514:514,11/01/12 05:56:49,STABLE BEAMS,4000,65946.165,65543.894,14.7,HFOC
206448:3249,515:515,11/01/12 05:57:13,STABLE BEAMS,4000,65895.811,65493.187,14.7,HFOC
206448:3249,516:516,11/01/12 05:57:36,STABLE BEAMS,4000,65837.386,65434.461,14.7,HFOC
206448:3249,517:517,11/01/12 05:57:59,STABLE BEAMS,4000,65778.676,65379.400,14.7,HFOC
206448:3249,518:518,11/01/12 05:58:23,STABLE BEAMS,4000,65747.500,65347.755,14.7,HFOC
206448:3249,519:519,11/01/12 05:58:46,STABLE BEAMS,4000,65724.656,65317.163,14.7,HFOC
206448:3249,520:520,11/01/12 05:59:09,STABLE BEAMS,4000,65696.542,65299.078,14.7,HFOC
206448:3249,521:521,11/01/12 05:59:33,STABLE BEAMS,4000,65656.716,65256.866,14.6,HFOC
206448:3249,522:522,11/01/12 05:59:56,STABLE BEAMS,4000,65635.881,65226.969,14.6,HFOC
206448:3249,523:523,11/01/12 06:00:19,STABLE BEAMS,4000,65614.573,62625.829,14.6,HFOC
206448:3249,524:524,11/01/12 06:00:43,STABLE BEAMS,4000,65580.057,65180.674,14.6,HFOC
206448:3249,525:525,11/01/12 06:01:06,STABLE BEAMS,4000,65564.019,65164.734,14.6,HFOC
206448:3249,526:526,11/01/12 06:01:29,STABLE BEAMS,4000,65562.494,65163.218,14.6,HFOC
206448:3249,527:527,11/01/12 06:01:53,STABLE BEAMS,4000,65572.869,65175.497,14.6,HFOC
206448:3249,528:528,11/01/12 06:02:16,STABLE BEAMS,4000,65563.325,65162.733,14.6,HFOC
206448:3249,529:529,11/01/12 06:02:39,STABLE BEAMS,4000,65499.004,65093.565,14.6,HFOC
206448:3249,530:530,11/01/12 06:03:03,STABLE BEAMS,4000,65519.845,65124.105,14.6,HFOC
206448:3249,531:531,11/01/12 06:03:26,STABLE BEAMS,4000,65499.459,32517.207,14.6,HFOC
206448:3249,532:532,11/01/12 06:03:49,STABLE BEAMS,4000,65477.747,65082.917,14.6,HFOC
206448:3249,533:533,11/01/12 06:04:13,STABLE BEAMS,4000,65468.955,65074.177,14.6,HFOC
206448:3249,534:534,11/01/12 06:04:36,STABLE BEAMS,4000,65424.188,65029.026,14.6,HFOC
206448:3249,535:535,11/01/12 06:04:59,STABLE BEAMS,4000,65406.848,65011.790,14.6,HFOC
206448:3249,536:536,11/01/12 06:05:23,STABLE BEAMS,4000,65382.319,64984.141,14.6,HFOC
206448:3249,537:537,11/01/12 06:05:46,STABLE BEAMS,4000,65350.472,64953.794,14.6,HFOC
206448:3249,538:538,11/01/12 06:06:09,STABLE BEAMS,4000,65321.544,64927.655,14.6,HFOC
206448:3249,539:539,11/01/12 06:06:33,STABLE BEAMS,4000,65306.747,64911.641,14.6,HFOC
206448:3249,540:540,11/01/12 06:06:56,STABLE BEAMS,4000,65289.685,64894.029,14.6,HFOC
206448:3249,541:541,11/01/12 06:07:19,STABLE BEAMS,4000,65264.462,64859.170,14.6,HFOC
206448:3249,542:542,11/01/12 06:07:43,STABLE BEAMS,4000,65245.590,64848.244,14.6,HFOC
206448:3249,543:543,11/01/12 06:08:06,STABLE BEAMS,4000,65218.466,64823.242,14.5,HFOC
206448:3249,544:544,11/01/12 06:08:29,STABLE BEAMS,4000,65185.845,64146.783,14.5,HFOC
206448:3249,545:545,11/01/12 06:08:53,STABLE BEAMS,4000,65149.678,64756.174,14.5,HFOC
206448:3249,546:546,11/01/12 06:09:16,STABLE BEAMS,4000,65130.106,64727.602,14.5,HFOC
206448:3249,547:547,11/01/12 06:09:39,STABLE BEAMS,4000,65107.000,64713.103,14.5,HFOC
206448:3249,548:548,11/01/12 06:10:03,STABLE BEAMS,4000,65082.591,64688.841,14.5,HFOC
206448:3249,549:549,11/01/12 06:10:26,STABLE BEAMS,4000,65056.862,64660.665,14.5,HFOC
206448:3249,550:550,11/01/12 06:10:49,STABLE BEAMS,4000,65028.230,64635.459,14.5,HFOC
206448:3249,551:551,11/01/12 06:11:13,STABLE BEAMS,4000,65005.146,64612.515,14.5,HFOC
206448:3249,552:552,11/01/12 06:11:36,STABLE BEAMS,4000,64975.006,64581.258,14.5,HFOC
206448:3249,553:553,11/01/12 06:11:59,STABLE BEAMS,4000,64948.122,64559.732,14.5,HFOC
206448:3249,554:554,11/01/12 06:12:23,STABLE BEAMS,4000,64923.724,64529.637,14.5,HFOC
206448:3249,555:555,11/01/12 06:12:46,STABLE BEAMS,4000,64893.601,64504.239,14.5,HFOC
206448:3249,556:556,11/01/12 06:13:09,STABLE BEAMS,4000,64869.374,64480.806,14.5,HFOC
206448:3249,557:557,11/01/12 06:13:33,STABLE BEAMS,4000,64841.009,64453.908,14.5,HFOC
206448:3249,558:558,11/01/12 06:13:56,STABLE BEAMS,4000,64815.655,64428.058,14.5,HFOC
206448:3249,559:559,11/01/12 06:14:19,STABLE BEAMS,4000,64789.937,64402.493,14.5,HFOC
206448:3249,561:561,11/01/12 06:15:06,STABLE BEAMS,4000,64753.907,64367.973,14.4,HFOC
206448:3249,562:562,11/01/12 06:15:29,STABLE BEAMS,4000,64725.389,64340.920,14.4,HFOC
206448:3249,563:563,11/01/12 06:15:53,STABLE BEAMS,4000,64706.972,64318.083,14.4,HFOC
206448:3249,564:564,11/01/12 06:16:16,STABLE BEAMS,4000,64678.847,64290.127,14.4,HFOC
206448:3249,565:565,11/01/12 06:16:39,STABLE BEAMS,4000,64648.678,64261.433,14.4,HFOC
206448:3249,566:566,11/01/12 06:17:03,STABLE BEAMS,4000,64627.741,64242.559,14.4,HFOC
206448:3249,567:567,11/01/12 06:17:26,STABLE BEAMS,4000,64599.348,64214.336,14.4,HFOC
206448:3249,568:568,11/01/12 06:17:49,STABLE BEAMS,4000,64570.312,64185.473,14.4,HFOC
206448:3249,569:569,11/01/12 06:18:13,STABLE BEAMS,4000,64545.128,64159.794,14.4,HFOC
206448:3249,570:570,11/01/12 06:18:36,STABLE BEAMS,4000,64516.975,64132.453,14.4,HFOC
206448:3249,571:571,11/01/12 06:18:59,STABLE BEAMS,4000,64490.107,64105.746,14.4,HFOC
206448:3249,572:572,11/01/12 06:19:23,STABLE BEAMS,4000,64463.285,64079.083,14.4,HFOC
206448:3249,573:573,11/01/12 06:19:46,STABLE BEAMS,4000,64431.659,64049.579,14.4,HFOC
206448:3249,574:574,11/01/12 06:20:09,STABLE BEAMS,4000,64395.748,64014.525,14.4,HFOC
206448:3249,575:575,11/01/12 06:20:33,STABLE BEAMS,4000,64373.211,63988.260,14.4,HFOC
206448:3249,576:576,11/01/12 06:20:56,STABLE BEAMS,4000,64349.559,63951.879,14.4,HFOC
206448:3249,577:577,11/01/12 06:21:19,STABLE BEAMS,4000,64319.909,63935.919,14.3,HFOC
206448:3249,578:578,11/01/12 06:21:43,STABLE BEAMS,4000,64289.541,63907.661,14.3,HFOC
206448:3249,579:579,11/01/12 06:22:06,STABLE BEAMS,4000,64258.046,63874.426,14.3,HFOC
206448:3249,580:580,11/01/12 06:22:29,STABLE BEAMS,4000,64230.171,63844.148,14.3,HFOC
206448:3249,581:581,11/01/12 06:22:53,STABLE BEAMS,4000,64170.915,63782.040,14.3,HFOC
206448:3249,582:582,11/01/12 06:23:16,STABLE BEAMS,4000,64076.397,63690.017,14.3,HFOC
206448:3249,583:583,11/01/12 06:23:39,STABLE BEAMS,4000,64075.293,63694.045,14.3,HFOC
206448:3249,584:584,11/01/12 06:24:03,STABLE BEAMS,4000,64066.979,63678.733,14.3,HFOC
206448:3249,585:585,11/01/12 06:24:26,STABLE BEAMS,4000,64065.823,63683.991,14.3,HFOC
206448:3249,586:586,11/01/12 06:24:49,STABLE BEAMS,4000,64044.123,63663.061,14.3,HFOC
206448:3249,587:587,11/01/12 06:25:13,STABLE BEAMS,4000,64020.704,63633.379,14.3,HFOC
206448:3249,588:588,11/01/12 06:25:36,STABLE BEAMS,4000,63999.033,63607.998,14.3,HFOC
206448:3249,589:589,11/01/12 06:25:59,STABLE BEAMS,4000,63978.761,63599.367,14.3,HFOC
206448:3249,590:590,11/01/12 06:26:23,STABLE BEAMS,4000,63934.438,63557.225,14.3,HFOC
206448:3249,591:591,11/01/12 06:26:46,STABLE BEAMS,4000,63900.889,63521.957,14.3,HFOC
206448:3249,592:592,11/01/12 06:27:09,STABLE BEAMS,4000,63863.237,63485.805,14.2,HFOC
206448:3249,593:593,11/01/12 06:27:33,STABLE BEAMS,4000,63835.043,63455.863,14.2,HFOC
206448:3249,594:594,11/01/12 06:27:56,STABLE BEAMS,4000,63804.431,63427.347,14.2,HFOC
206448:3249,595:595,11/01/12 06:28:19,STABLE BEAMS,4000,63784.461,63404.305,14.2,HFOC
206448:3249,596:596,11/01/12 06:28:43,STABLE BEAMS,4000,63761.355,63383.888,14.2,HFOC
206448:3249,597:597,11/01/12 06:29:06,STABLE BEAMS,4000,63727.459,63349.555,14.2,HFOC
206448:3249,598:598,11/01/12 06:29:29,STABLE BEAMS,4000,63699.458,63324.268,14.2,HFOC
206448:3249,599:599,11/01/12 06:29:53,STABLE BEAMS,4000,63677.940,63299.693,14.2,HFOC
206448:3249,600:600,11/01/12 06:30:16,STABLE BEAMS,4000,63643.737,63266.329,14.2,HFOC
206448:3249,601:601,11/01/12 06:30:39,STABLE BEAMS,4000,63605.117,63229.847,14.2,HFOC
206448:3249,602:602,11/01/12 06:31:03,STABLE BEAMS,4000,63574.937,63199.209,14.2,HFOC
206448:3249,603:603,11/01/12 06:31:26,STABLE BEAMS,4000,63547.033,63172.741,14.2,HFOC
206448:3249,604:604,11/01/12 06:31:49,STABLE BEAMS,4000,63529.294,63153.201,14.2,HFOC
206448:3249,605:605,11/01/12 06:32:13,STABLE BEAMS,4000,63493.195,63119.221,14.2,HFOC
206448:3249,606:606,11/01/12 06:32:36,STABLE BEAMS,4000,63476.116,63099.703,14.2,HFOC
206448:3249,607:607,11/01/12 06:32:59,STABLE BEAMS,4000,63441.634,63062.887,14.2,HFOC
206448:3249,608:608,11/01/12 06:33:23,STABLE BEAMS,4000,63415.751,63043.500,14.1,HFOC
206448:3249,609:609,11/01/12 06:33:46,STABLE BEAMS,4000,63389.754,63015.120,14.1,HFOC
206448:3249,610:610,11/01/12 06:34:09,STABLE BEAMS,4000,63366.785,62994.188,14.1,HFOC
206448:3249,611:611,11/01/12 06:34:33,STABLE BEAMS,4000,63337.572,62967.047,14.1,HFOC
206448:3249,612:612,11/01/12 06:34:56,STABLE BEAMS,4000,63303.699,62932.739,14.1,HFOC
206448:3249,613:613,11/01/12 06:35:19,STABLE BEAMS,4000,63286.272,62914.782,14.1,HFOC
206448:3249,614:614,11/01/12 06:35:43,STABLE BEAMS,4000,63246.412,62875.155,14.1,HFOC
206448:3249,615:615,11/01/12 06:36:06,STABLE BEAMS,4000,63230.761,62858.332,14.1,HFOC
206448:3249,616:616,11/01/12 06:36:29,STABLE BEAMS,4000,63199.210,62830.126,14.1,HFOC
206448:3249,617:617,11/01/12 06:36:53,STABLE BEAMS,4000,63169.610,62798.173,14.1,HFOC
206448:3249,618:618,11/01/12 06:37:16,STABLE BEAMS,4000,63134.047,62764.713,14.1,HFOC
206448:3249,619:619,11/01/12 06:37:39,STABLE BEAMS,4000,63100.065,62733.454,14.1,HFOC
206448:3249,620:620,11/01/12 06:38:03,STABLE BEAMS,4000,63057.894,62679.547,14.1,HFOC
206448:3249,621:621,11/01/12 06:38:26,STABLE BEAMS,4000,63018.375,62026.466,14.1,HFOC
206448:3249,622:622,11/01/12 06:38:49,STABLE BEAMS,4000,62987.962,62621.372,14.1,HFOC
206448:3249,623:623,11/01/12 06:39:13,STABLE BEAMS,4000,62958.470,62591.422,14.0,HFOC
206448:3249,624:624,11/01/12 06:39:36,STABLE BEAMS,4000,62922.127,61848.675,14.0,HFOC
206448:3249,625:625,11/01/12 06:39:59,STABLE BEAMS,4000,62919.509,62411.119,14.0,HFOC
206448:3249,626:626,11/01/12 06:40:23,STABLE BEAMS,4000,62902.737,62533.498,14.0,HFOC
206448:3249,627:627,11/01/12 06:40:46,STABLE BEAMS,4000,62896.119,62528.176,14.0,HFOC
206448:3249,628:628,11/01/12 06:41:09,STABLE BEAMS,4000,62881.970,62517.255,14.0,HFOC
206448:3249,629:629,11/01/12 06:41:33,STABLE BEAMS,4000,62861.539,62485.627,14.0,HFOC
206448:3249,630:630,11/01/12 06:41:56,STABLE BEAMS,4000,62839.498,62473.772,14.0,HFOC
206448:3249,631:631,11/01/12 06:42:19,STABLE BEAMS,4000,62814.645,62448.435,14.0,HFOC
206448:3249,632:632,11/01/12 06:42:43,STABLE BEAMS,4000,62793.559,62287.443,14.0,HFOC
206448:3249,633:633,11/01/12 06:43:06,STABLE BEAMS,4000,62781.261,62414.618,14.0,HFOC
206448:3249,634:634,11/01/12 06:43:29,STABLE BEAMS,4000,62759.304,62382.748,14.0,HFOC
206448:3249,635:635,11/01/12 06:43:53,STABLE BEAMS,4000,62740.376,62375.854,14.0,HFOC
206448:3249,636:636,11/01/12 06:44:16,STABLE BEAMS,4000,62714.805,62349.805,14.0,HFOC
206448:3249,637:637,11/01/12 06:44:39,STABLE BEAMS,4000,62691.489,62326.625,14.0,HFOC
206448:3249,638:638,11/01/12 06:45:03,STABLE BEAMS,4000,62669.299,62305.191,14.0,HFOC
206448:3249,639:639,11/01/12 06:45:26,STABLE BEAMS,4000,62650.342,62286.970,14.0,HFOC
206448:3249,640:640,11/01/12 06:45:49,STABLE BEAMS,4000,62621.397,62249.426,14.0,HFOC
206448:3249,641:641,11/01/12 06:46:13,STABLE BEAMS,4000,62597.984,62234.916,14.0,HFOC
206448:3249,642:642,11/01/12 06:46:36,STABLE BEAMS,4000,62574.218,62212.539,14.0,HFOC
206448:3249,643:643,11/01/12 06:46:59,STABLE BEAMS,4000,62553.650,62190.839,14.0,HFOC
206448:3249,644:644,11/01/12 06:47:22,STABLE BEAMS,4000,62528.410,62166.996,13.9,HFOC
206448:3249,645:645,11/01/12 06:47:46,STABLE BEAMS,4000,62503.825,62142.553,13.9,HFOC
206448:3249,646:646,11/01/12 06:48:09,STABLE BEAMS,4000,62482.586,62118.937,13.9,HFOC
206448:3249,647:647,11/01/12 06:48:32,STABLE BEAMS,4000,62434.763,62064.525,13.9,HFOC
206448:3249,648:648,11/01/12 06:48:56,STABLE BEAMS,4000,62401.908,62041.225,13.9,HFOC
206448:3249,649:649,11/01/12 06:49:19,STABLE BEAMS,4000,62365.844,61992.896,13.9,HFOC
206448:3249,650:650,11/01/12 06:49:42,STABLE BEAMS,4000,62355.253,61995.463,13.9,HFOC
206448:3249,651:651,11/01/12 06:50:06,STABLE BEAMS,4000,62338.538,61976.974,13.9,HFOC
206448:3249,652:652,11/01/12 06:50:29,STABLE BEAMS,4000,62306.611,61946.479,13.9,HFOC
206448:3249,653:653,11/01/12 06:50:52,STABLE BEAMS,4000,62289.327,61928.672,13.9,HFOC
206448:3249,654:654,11/01/12 06:51:16,STABLE BEAMS,4000,62251.726,61891.911,13.9,HFOC
206448:3249,655:655,11/01/12 06:51:39,STABLE BEAMS,4000,62212.804,61853.214,13.9,HFOC
206448:3249,656:656,11/01/12 06:52:02,STABLE BEAMS,4000,62193.045,61833.569,13.9,HFOC
206448:3249,657:657,11/01/12 06:52:26,STABLE BEAMS,4000,62158.875,61801.462,13.9,HFOC
206448:3249,658:658,11/01/12 06:52:49,STABLE BEAMS,4000,62135.388,61776.867,13.9,HFOC
206448:3249,659:659,11/01/12 06:53:12,STABLE BEAMS,4000,62097.918,61738.992,13.9,HFOC
206448:3249,660:660,11/01/12 06:53:36,STABLE BEAMS,4000,62074.960,61711.821,13.8,HFOC
206448:3249,661:661,11/01/12 06:53:59,STABLE BEAMS,4000,62048.991,61690.969,13.8,HFOC
206448:3249,662:662,11/01/12 06:54:22,STABLE BEAMS,4000,62031.696,61676.254,13.8,HFOC
206448:3249,663:663,11/01/12 06:54:46,STABLE BEAMS,4000,62004.350,61639.145,13.8,HFOC
206448:3249,664:664,11/01/12 06:55:09,STABLE BEAMS,4000,61962.327,61606.044,13.8,HFOC
206448:3249,665:665,11/01/12 06:55:32,STABLE BEAMS,4000,61938.732,61585.062,13.8,HFOC
206448:3249,666:666,11/01/12 06:55:56,STABLE BEAMS,4000,61920.583,61555.871,13.8,HFOC
206448:3249,667:667,11/01/12 06:56:19,STABLE BEAMS,4000,61892.543,61536.042,13.8,HFOC
206448:3249,668:668,11/01/12 06:56:42,STABLE BEAMS,4000,61867.439,61512.939,13.8,HFOC
206448:3249,669:669,11/01/12 06:57:06,STABLE BEAMS,4000,61844.942,61487.479,13.8,HFOC
206448:3249,670:670,11/01/12 06:57:29,STABLE BEAMS,4000,61818.262,61460.953,13.8,HFOC
206448:3249,671:671,11/01/12 06:57:52,STABLE BEAMS,4000,61793.688,61437.139,13.8,HFOC
206448:3249,672:672,11/01/12 06:58:16,STABLE BEAMS,4000,61770.753,61417.424,13.8,HFOC
206448:3249,673:673,11/01/12 06:58:39,STABLE BEAMS,4000,61750.362,61398.385,13.8,HFOC
206448:3249,674:674,11/01/12 06:59:02,STABLE BEAMS,4000,61720.694,61365.800,13.8,HFOC
206448:3249,675:675,11/01/12 06:59:26,STABLE BEAMS,4000,61694.748,61341.237,13.8,HFOC
206448:3249,676:676,11/01/12 06:59:49,STABLE BEAMS,4000,61657.722,61298.874,13.8,HFOC
206448:3249,677:677,11/01/12 07:00:12,STABLE BEAMS,4000,61620.838,61268.367,13.7,HFOC
206448:3249,678:678,11/01/12 07:00:36,STABLE BEAMS,4000,61590.032,61233.426,13.7,HFOC
206448:3249,679:679,11/01/12 07:00:59,STABLE BEAMS,4000,61569.305,61218.360,13.7,HFOC
206448:3249,680:680,11/01/12 07:01:22,STABLE BEAMS,4000,61541.584,61189.566,13.7,HFOC
206448:3249,681:681,11/01/12 07:01:46,STABLE BEAMS,4000,61518.387,61167.117,13.7,HFOC
206448:3249,682:682,11/01/12 07:02:09,STABLE BEAMS,4000,61488.816,61137.100,13.7,HFOC
206448:3249,683:683,11/01/12 07:02:32,STABLE BEAMS,4000,61464.008,61111.819,13.7,HFOC
206448:3249,684:684,11/01/12 07:02:56,STABLE BEAMS,4000,61442.103,61085.739,13.7,HFOC
206448:3249,685:685,11/01/12 07:03:19,STABLE BEAMS,4000,61410.944,61055.989,13.7,HFOC
206448:3249,686:686,11/01/12 07:03:42,STABLE BEAMS,4000,61374.954,61023.889,13.7,HFOC
206448:3249,687:687,11/01/12 07:04:06,STABLE BEAMS,4000,61357.914,61010.015,13.7,HFOC
206448:3249,688:688,11/01/12 07:04:29,STABLE BEAMS,4000,61329.476,60979.898,13.7,HFOC
206448:3249,689:689,11/01/12 07:04:52,STABLE BEAMS,4000,61310.433,60961.577,13.7,HFOC
206448:3249,690:690,11/01/12 07:05:16,STABLE BEAMS,4000,61274.397,60925.746,13.7,HFOC
206448:3249,691:691,11/01/12 07:05:39,STABLE BEAMS,4000,61234.884,60886.458,13.7,HFOC
206448:3249,692:692,11/01/12 07:06:02,STABLE BEAMS,4000,61212.814,60863.289,13.7,HFOC
206448:3249,693:693,11/01/12 07:06:26,STABLE BEAMS,4000,61191.609,60705.747,13.7,HFOC
206448:3249,694:694,11/01/12 07:06:49,STABLE BEAMS,4000,61170.774,60823.324,13.6,HFOC
206448:3249,695:695,11/01/12 07:07:12,STABLE BEAMS,4000,61141.117,60793.836,13.6,HFOC
206448:3249,696:696,11/01/12 07:07:36,STABLE BEAMS,4000,61104.723,60744.816,13.6,HFOC
206448:3249,697:697,11/01/12 07:07:59,STABLE BEAMS,4000,61080.621,60735.515,13.6,HFOC
206448:3249,698:698,11/01/12 07:08:22,STABLE BEAMS,4000,61056.713,60709.910,13.6,HFOC
206448:3249,699:699,11/01/12 07:08:46,STABLE BEAMS,4000,61024.643,60090.356,13.6,HFOC
206448:3249,700:700,11/01/12 07:09:09,STABLE BEAMS,4000,61003.358,60658.079,13.6,HFOC
206448:3249,701:701,11/01/12 07:09:32,STABLE BEAMS,4000,60980.412,60635.263,13.6,HFOC
206448:3249,702:702,11/01/12 07:09:56,STABLE BEAMS,4000,60952.594,60608.821,13.6,HFOC
206448:3249,703:703,11/01/12 07:10:19,STABLE BEAMS,4000,60919.932,60575.126,13.6,HFOC
206448:3249,704:704,11/01/12 07:10:42,STABLE BEAMS,4000,60888.375,60544.356,13.6,HFOC
206448:3249,705:705,11/01/12 07:11:06,STABLE BEAMS,4000,60864.951,60513.151,13.6,HFOC
206448:3249,706:706,11/01/12 07:11:29,STABLE BEAMS,4000,60836.091,60494.801,13.6,HFOC
206448:3249,707:707,11/01/12 07:11:52,STABLE BEAMS,4000,60818.836,60479.466,13.6,HFOC
206448:3249,708:708,11/01/12 07:12:16,STABLE BEAMS,4000,60784.740,60443.130,13.6,HFOC
206448:3249,709:709,11/01/12 07:12:39,STABLE BEAMS,4000,60759.529,60416.237,13.6,HFOC
206448:3249,710:710,11/01/12 07:13:02,STABLE BEAMS,4000,60734.095,60389.733,13.5,HFOC
206448:3249,711:711,11/01/12 07:13:26,STABLE BEAMS,4000,60707.882,60365.489,13.5,HFOC
206448:3249,712:712,11/01/12 07:13:49,STABLE BEAMS,4000,60670.400,60327.612,13.5,HFOC
206448:3249,713:713,11/01/12 07:14:12,STABLE BEAMS,4000,60623.050,60281.742,13.5,HFOC
206448:3249,714:714,11/01/12 07:14:36,STABLE BEAMS,4000,60596.444,60256.498,13.5,HFOC
206448:3249,715:715,11/01/12 07:14:59,STABLE BEAMS,4000,60595.129,60255.797,13.5,HFOC
206448:3249,716:716,11/01/12 07:15:22,STABLE BEAMS,4000,60578.659,60236.390,13.5,HFOC
206448:3249,717:717,11/01/12 07:15:46,STABLE BEAMS,4000,60550.978,60199.782,13.5,HFOC
206448:3249,718:718,11/01/12 07:16:09,STABLE BEAMS,4000,60523.956,60183.812,13.5,HFOC
206448:3249,719:719,11/01/12 07:16:32,STABLE BEAMS,4000,60497.436,58285.045,13.5,HFOC
206448:3249,720:720,11/01/12 07:16:56,STABLE BEAMS,4000,60475.457,60134.980,13.5,HFOC
206448:3249,721:721,11/01/12 07:17:19,STABLE BEAMS,4000,60437.457,60099.008,13.5,HFOC
206448:3249,722:722,11/01/12 07:17:42,STABLE BEAMS,4000,60406.890,60069.216,13.5,HFOC
206448:3249,723:723,11/01/12 07:18:06,STABLE BEAMS,4000,60384.006,60036.798,13.5,HFOC
206448:3249,724:724,11/01/12 07:18:29,STABLE BEAMS,4000,60361.481,60022.853,13.5,HFOC
206448:3249,725:725,11/01/12 07:18:52,STABLE BEAMS,4000,60332.314,59993.850,13.5,HFOC
206448:3249,726:726,11/01/12 07:19:16,STABLE BEAMS,4000,60308.844,59972.321,13.5,HFOC
206448:3249,727:727,11/01/12 07:19:39,STABLE BEAMS,4000,60286.023,59949.024,13.4,HFOC
206448:3249,728:728,11/01/12 07:20:02,STABLE BEAMS,4000,60259.320,59920.663,13.4,HFOC
206448:3249,729:729,11/01/12 07:20:26,STABLE BEAMS,4000,60229.373,59892.089,13.4,HFOC
206448:3249,730:730,11/01/12 07:20:49,STABLE BEAMS,4000,60235.912,59897.387,13.4,HFOC
206448:3249,731:731,11/01/12 07:21:12,STABLE BEAMS,4000,60162.583,59816.648,13.4,HFOC
206448:3249,732:732,11/01/12 07:21:36,STABLE BEAMS,4000,60164.005,59827.087,13.4,HFOC
206448:3249,733:733,11/01/12 07:21:59,STABLE BEAMS,4000,60124.378,59786.479,13.4,HFOC
206448:3249,734:734,11/01/12 07:22:22,STABLE BEAMS,4000,60100.510,57092.479,13.4,HFOC
206448:3249,735:735,11/01/12 07:22:46,STABLE BEAMS,4000,60074.291,59735.472,13.4,HFOC
206448:3249,736:736,11/01/12 07:23:09,STABLE BEAMS,4000,58412.083,58094.905,13.0,HFOC
206448:3249,737:737,11/01/12 07:23:32,STABLE BEAMS,4000,58846.337,58523.271,13.1,HFOC
206448:3249,738:738,11/01/12 07:23:56,STABLE BEAMS,4000,58795.180,58475.334,13.1,HFOC
206448:3249,739:739,11/01/12 07:24:19,STABLE BEAMS,4000,57036.070,56733.779,12.7,HFOC
206448:3249,740:740,11/01/12 07:24:42,STABLE BEAMS,4000,60018.597,59684.894,13.4,HFOC
206448:3249,741:741,11/01/12 07:25:06,STABLE BEAMS,4000,59999.470,59664.073,13.4,HFOC
206448:3249,742:742,11/01/12 07:25:29,STABLE BEAMS,4000,59977.018,59642.946,13.4,HFOC
206448:3249,743:743,11/01/12 07:25:52,STABLE BEAMS,4000,59946.878,59611.176,13.4,HFOC
206448:3249,744:744,11/01/12 07:26:16,STABLE BEAMS,4000,59919.288,59586.136,13.4,HFOC
206448:3249,745:745,11/01/12 07:26:39,STABLE BEAMS,4000,59893.962,59556.759,13.4,HFOC
206448:3249,746:746,11/01/12 07:27:02,STABLE BEAMS,4000,59874.743,59543.636,13.4,HFOC
206448:3249,747:747,11/01/12 07:27:26,STABLE BEAMS,4000,59849.560,59516.198,13.4,HFOC
206448:3249,748:748,11/01/12 07:27:49,STABLE BEAMS,4000,59823.791,59490.572,13.3,HFOC
206448:3249,749:749,11/01/12 07:28:12,STABLE BEAMS,4000,59804.458,59473.739,13.3,HFOC
206448:3249,750:750,11/01/12 07:28:36,STABLE BEAMS,4000,59776.663,59444.902,13.3,HFOC
206448:3249,751:751,11/01/12 07:28:59,STABLE BEAMS,4000,59753.722,59421.491,13.3,HFOC
206448:3249,752:752,11/01/12 07:29:22,STABLE BEAMS,4000,59728.237,59397.343,13.3,HFOC
206448:3249,753:753,11/01/12 07:29:46,STABLE BEAMS,4000,59707.681,59377.497,13.3,HFOC
206448:3249,754:754,11/01/12 07:30:09,STABLE BEAMS,4000,59676.636,59346.624,13.3,HFOC
206448:3249,755:755,11/01/12 07:30:32,STABLE BEAMS,4000,59649.819,59319.359,13.3,HFOC
206448:3249,756:756,11/01/12 07:30:56,STABLE BEAMS,4000,59624.357,59294.038,13.3,HFOC
206448:3249,757:757,11/01/12 07:31:19,STABLE BEAMS,4000,59607.557,59277.927,13.3,HFOC
206448:3249,758:758,11/01/12 07:31:42,STABLE BEAMS,4000,59583.666,59254.168,13.3,HFOC
206448:3249,759:759,11/01/12 07:32:06,STABLE BEAMS,4000,59552.279,59222.360,13.3,HFOC
206448:3249,760:760,11/01/12 07:32:29,STABLE BEAMS,4000,59523.892,59195.320,13.3,HFOC
206448:3249,761:761,11/01/12 07:32:52,STABLE BEAMS,4000,59492.967,59164.566,13.3,HFOC
206448:3249,762:762,11/01/12 07:33:16,STABLE BEAMS,4000,59444.809,59117.268,13.3,HFOC
206448:3249,763:763,11/01/12 07:33:39,STABLE BEAMS,4000,59419.796,59092.393,13.3,HFOC
206448:3249,764:764,11/01/12 07:34:02,STABLE BEAMS,4000,59385.143,59057.931,13.2,HFOC
206448:3249,765:765,11/01/12 07:34:26,STABLE BEAMS,4000,59356.107,59029.648,13.2,HFOC
206448:3249,766:766,11/01/12 07:34:49,STABLE BEAMS,4000,59324.573,58998.881,13.2,HFOC
206448:3249,767:767,11/01/12 07:35:12,STABLE BEAMS,4000,59301.182,58975.026,13.2,HFOC
206448:3249,768:768,11/01/12 07:35:36,STABLE BEAMS,4000,59269.796,58944.404,13.2,HFOC
206448:3249,769:769,11/01/12 07:35:59,STABLE BEAMS,4000,59241.283,58915.456,13.2,HFOC
206448:3249,770:770,11/01/12 07:36:22,STABLE BEAMS,4000,59212.583,58888.098,13.2,HFOC
206448:3249,771:771,11/01/12 07:36:46,STABLE BEAMS,4000,59178.698,58854.991,13.2,HFOC
206448:3249,772:772,11/01/12 07:37:09,STABLE BEAMS,4000,59153.173,58829.606,13.2,HFOC
206448:3249,773:773,11/01/12 07:37:32,STABLE BEAMS,4000,59124.154,58798.380,13.2,HFOC
206448:3249,774:774,11/01/12 07:37:56,STABLE BEAMS,4000,59094.083,58767.292,13.2,HFOC
206448:3249,775:775,11/01/12 07:38:19,STABLE BEAMS,4000,59059.851,58735.612,13.2,HFOC
206448:3249,776:776,11/01/12 07:38:42,STABLE BEAMS,4000,59038.224,58140.843,13.2,HFOC
206448:3249,777:777,11/01/12 07:39:05,STABLE BEAMS,4000,59012.324,58689.527,13.2,HFOC
206448:3249,778:778,11/01/12 07:39:29,STABLE BEAMS,4000,58990.123,58664.498,13.2,HFOC
206448:3249,779:779,11/01/12 07:39:52,STABLE BEAMS,4000,58958.316,58630.507,13.2,HFOC
206448:3249,780:780,11/01/12 07:40:15,STABLE BEAMS,4000,58923.332,58602.789,13.1,HFOC
206448:3249,781:781,11/01/12 07:40:39,STABLE BEAMS,4000,58895.042,58573.475,13.1,HFOC
206448:3249,782:782,11/01/12 07:41:02,STABLE BEAMS,4000,58863.189,58541.207,13.1,HFOC
206448:3249,783:783,11/01/12 07:41:25,STABLE BEAMS,4000,58840.271,58514.884,13.1,HFOC
206448:3249,784:784,11/01/12 07:41:49,STABLE BEAMS,4000,58810.113,58474.896,13.1,HFOC
206448:3249,785:785,11/01/12 07:42:12,STABLE BEAMS,4000,58784.276,58462.726,13.1,HFOC
206448:3249,786:786,11/01/12 07:42:35,STABLE BEAMS,4000,58757.869,58436.463,13.1,HFOC
206448:3249,787:787,11/01/12 07:42:59,STABLE BEAMS,4000,58740.027,56306.428,13.1,HFOC
206448:3249,788:788,11/01/12 07:43:22,STABLE BEAMS,4000,58719.790,53620.564,13.1,HFOC
206448:3249,789:789,11/01/12 07:43:45,STABLE BEAMS,4000,58695.916,58364.284,13.1,HFOC
206448:3249,790:790,11/01/12 07:44:09,STABLE BEAMS,4000,58666.214,58344.723,13.1,HFOC
206448:3249,791:791,11/01/12 07:44:32,STABLE BEAMS,4000,58632.790,58312.068,13.1,HFOC
206448:3249,792:792,11/01/12 07:44:55,STABLE BEAMS,4000,58605.171,58282.842,13.1,HFOC
206448:3249,793:793,11/01/12 07:45:19,STABLE BEAMS,4000,58578.867,58261.955,13.1,HFOC
206448:3249,794:794,11/01/12 07:45:42,STABLE BEAMS,4000,58560.439,58243.041,13.1,HFOC
206448:3249,795:795,11/01/12 07:46:05,STABLE BEAMS,4000,58529.400,58212.170,13.1,HFOC
206448:3249,796:796,11/01/12 07:46:29,STABLE BEAMS,4000,58506.885,58190.363,13.1,HFOC
206448:3249,797:797,11/01/12 07:46:52,STABLE BEAMS,4000,58470.713,58154.971,13.0,HFOC
206448:3249,798:798,11/01/12 07:47:15,STABLE BEAMS,4000,58444.966,58127.610,13.0,HFOC
206448:3249,799:799,11/01/12 07:47:39,STABLE BEAMS,4000,58412.277,58092.761,13.0,HFOC
206448:3249,800:800,11/01/12 07:48:02,STABLE BEAMS,4000,58390.571,58074.094,13.0,HFOC
206448:3249,801:801,11/01/12 07:48:25,STABLE BEAMS,4000,58371.460,58056.254,13.0,HFOC
206448:3249,802:802,11/01/12 07:48:49,STABLE BEAMS,4000,58350.198,58035.107,13.0,HFOC
206448:3249,803:803,11/01/12 07:49:12,STABLE BEAMS,4000,58328.634,58008.410,13.0,HFOC
206448:3249,804:804,11/01/12 07:49:35,STABLE BEAMS,4000,58303.280,57987.277,13.0,HFOC
206448:3249,805:805,11/01/12 07:49:59,STABLE BEAMS,4000,58272.719,57955.133,13.0,HFOC
206448:3249,806:806,11/01/12 07:50:22,STABLE BEAMS,4000,58243.820,57929.303,13.0,HFOC
206448:3249,807:807,11/01/12 07:50:45,STABLE BEAMS,4000,58214.619,57900.260,13.0,HFOC
206448:3249,808:808,11/01/12 07:51:09,STABLE BEAMS,4000,58188.775,57873.974,13.0,HFOC
206448:3249,809:809,11/01/12 07:51:32,STABLE BEAMS,4000,58166.478,57852.379,13.0,HFOC
206448:3249,810:810,11/01/12 07:51:55,STABLE BEAMS,4000,58139.496,57825.543,13.0,HFOC
206448:3249,811:811,11/01/12 07:52:19,STABLE BEAMS,4000,58113.812,57800.579,13.0,HFOC
206448:3249,812:812,11/01/12 07:52:42,STABLE BEAMS,4000,58059.320,57744.058,13.0,HFOC
206448:3249,813:813,11/01/12 07:53:05,STABLE BEAMS,4000,58048.393,57734.931,12.9,HFOC
206448:3249,814:814,11/01/12 07:53:29,STABLE BEAMS,4000,58020.245,57706.355,12.9,HFOC
206448:3249,815:815,11/01/12 07:53:52,STABLE BEAMS,4000,57984.612,57672.075,12.9,HFOC
206448:3249,816:816,11/01/12 07:54:15,STABLE BEAMS,4000,57964.142,57652.874,12.9,HFOC
206448:3249,817:817,11/01/12 07:54:39,STABLE BEAMS,4000,57951.849,57640.068,12.9,HFOC
206448:3249,818:818,11/01/12 07:55:02,STABLE BEAMS,4000,57932.624,57619.788,12.9,HFOC
206448:3249,819:819,11/01/12 07:55:25,STABLE BEAMS,4000,57913.622,57597.992,12.9,HFOC
206448:3249,820:820,11/01/12 07:55:49,STABLE BEAMS,4000,57878.957,57567.568,12.9,HFOC
206448:3249,821:821,11/01/12 07:56:12,STABLE BEAMS,4000,57851.241,57540.580,12.9,HFOC
206448:3249,822:822,11/01/12 07:56:35,STABLE BEAMS,4000,57825.751,57516.383,12.9,HFOC
206448:3249,823:823,11/01/12 07:56:59,STABLE BEAMS,4000,57796.874,57485.927,12.9,HFOC
206448:3249,824:824,11/01/12 07:57:22,STABLE BEAMS,4000,57764.378,57454.761,12.9,HFOC
206448:3249,825:825,11/01/12 07:57:45,STABLE BEAMS,4000,57749.467,57439.353,12.9,HFOC
206448:3249,826:826,11/01/12 07:58:09,STABLE BEAMS,4000,57718.980,57411.338,12.9,HFOC
206448:3249,827:827,11/01/12 07:58:32,STABLE BEAMS,4000,57711.769,57402.434,12.9,HFOC
206448:3249,828:828,11/01/12 07:58:55,STABLE BEAMS,4000,57680.759,57371.013,12.9,HFOC
206448:3249,829:829,11/01/12 07:59:19,STABLE BEAMS,4000,57665.336,57356.826,12.9,HFOC
206448:3249,830:830,11/01/12 07:59:42,STABLE BEAMS,4000,57646.748,57337.762,12.9,HFOC
206448:3249,831:831,11/01/12 08:00:05,STABLE BEAMS,4000,57627.882,57318.997,12.9,HFOC
206448:3249,832:832,11/01/12 08:00:29,STABLE BEAMS,4000,57604.885,57297.275,12.9,HFOC
206448:3249,833:833,11/01/12 08:00:52,STABLE BEAMS,4000,57587.937,57279.265,12.8,HFOC
206448:3249,834:834,11/01/12 08:01:15,STABLE BEAMS,4000,57563.197,57256.385,12.8,HFOC
206448:3249,835:835,11/01/12 08:01:39,STABLE BEAMS,4000,57547.370,57239.492,12.8,HFOC
206448:3249,836:836,11/01/12 08:02:02,STABLE BEAMS,4000,57521.481,57214.892,12.8,HFOC
206448:3249,837:837,11/01/12 08:02:25,STABLE BEAMS,4000,57489.361,57184.092,12.8,HFOC
206448:3249,838:838,11/01/12 08:02:49,STABLE BEAMS,4000,57469.248,57163.512,12.8,HFOC
206448:3249,839:839,11/01/12 08:03:12,STABLE BEAMS,4000,57449.950,56692.760,12.8,HFOC
206448:3249,840:840,11/01/12 08:03:35,STABLE BEAMS,4000,57417.089,57109.908,12.8,HFOC
206448:3249,841:841,11/01/12 08:03:59,STABLE BEAMS,4000,57384.064,57079.355,12.8,HFOC
206448:3249,842:842,11/01/12 08:04:22,STABLE BEAMS,4000,57367.264,57060.349,12.8,HFOC
206448:3249,843:843,11/01/12 08:04:45,STABLE BEAMS,4000,57344.875,57036.360,12.8,HFOC
206448:3249,844:844,11/01/12 08:05:09,STABLE BEAMS,4000,57327.016,57022.037,12.8,HFOC
206448:3249,845:845,11/01/12 08:05:32,STABLE BEAMS,4000,57299.995,56995.159,12.8,HFOC
206448:3249,846:846,11/01/12 08:05:55,STABLE BEAMS,4000,57275.022,56971.465,12.8,HFOC
206448:3249,847:847,11/01/12 08:06:19,STABLE BEAMS,4000,57243.818,56937.564,12.8,HFOC
206448:3249,848:848,11/01/12 08:06:42,STABLE BEAMS,4000,57216.398,56912.007,12.8,HFOC
206448:3249,849:849,11/01/12 08:07:05,STABLE BEAMS,4000,57185.461,56882.950,12.8,HFOC
206448:3249,850:850,11/01/12 08:07:29,STABLE BEAMS,4000,57144.400,56839.249,12.7,HFOC
206448:3249,851:851,11/01/12 08:07:52,STABLE BEAMS,4000,57127.458,56824.111,12.7,HFOC
206448:3249,852:852,11/01/12 08:08:15,STABLE BEAMS,4000,57097.335,56794.148,12.7,HFOC
206448:3249,853:853,11/01/12 08:08:39,STABLE BEAMS,4000,57051.367,56203.014,12.7,HFOC
206448:3249,854:854,11/01/12 08:09:02,STABLE BEAMS,4000,57039.940,56736.487,12.7,HFOC
206448:3249,855:855,11/01/12 08:09:25,STABLE BEAMS,4000,57000.995,56697.750,12.7,HFOC
206448:3249,856:856,11/01/12 08:09:49,STABLE BEAMS,4000,56989.807,56687.191,12.7,HFOC
206448:3249,857:857,11/01/12 08:10:12,STABLE BEAMS,4000,56966.820,56666.036,12.7,HFOC
206448:3249,858:858,11/01/12 08:10:35,STABLE BEAMS,4000,56945.786,56645.112,12.7,HFOC
206448:3249,859:859,11/01/12 08:10:59,STABLE BEAMS,4000,56924.040,56623.481,12.7,HFOC
206448:3249,860:860,11/01/12 08:11:22,STABLE BEAMS,4000,56887.145,56587.918,12.7,HFOC
206448:3249,861:861,11/01/12 08:11:45,STABLE BEAMS,4000,56861.387,56559.453,12.7,HFOC
206448:3249,862:862,11/01/12 08:12:09,STABLE BEAMS,4000,56815.795,56514.672,12.7,HFOC
206448:3249,863:863,11/01/12 08:12:32,STABLE BEAMS,4000,56779.424,56479.060,12.7,HFOC
206448:3249,864:864,11/01/12 08:12:55,STABLE BEAMS,4000,56738.192,56439.749,12.7,HFOC
206448:3249,865:865,11/01/12 08:13:19,STABLE BEAMS,4000,56701.159,56401.777,12.6,HFOC
206448:3249,866:866,11/01/12 08:13:42,STABLE BEAMS,4000,56674.713,56370.936,12.6,HFOC
206448:3249,867:867,11/01/12 08:14:05,STABLE BEAMS,4000,56664.702,56365.513,12.6,HFOC
206448:3249,868:868,11/01/12 08:14:29,STABLE BEAMS,4000,56655.016,56355.311,12.6,HFOC
206448:3249,869:869,11/01/12 08:14:52,STABLE BEAMS,4000,56638.961,56340.474,12.6,HFOC
206448:3249,870:870,11/01/12 08:15:15,STABLE BEAMS,4000,56624.477,56327.199,12.6,HFOC
206448:3249,871:871,11/01/12 08:15:39,STABLE BEAMS,4000,56612.048,56312.570,12.6,HFOC
206448:3249,872:872,11/01/12 08:16:02,STABLE BEAMS,4000,56591.162,56292.926,12.6,HFOC
206448:3249,873:873,11/01/12 08:16:25,STABLE BEAMS,4000,56534.308,56236.937,12.6,HFOC
206448:3249,874:874,11/01/12 08:16:49,STABLE BEAMS,4000,56518.629,56222.471,12.6,HFOC
206448:3249,875:875,11/01/12 08:17:12,STABLE BEAMS,4000,56511.936,56215.248,12.6,HFOC
206448:3249,876:876,11/01/12 08:17:35,STABLE BEAMS,4000,56501.362,56203.600,12.6,HFOC
206448:3249,877:877,11/01/12 08:17:59,STABLE BEAMS,4000,56486.007,56189.456,12.6,HFOC
206448:3249,878:878,11/01/12 08:18:22,STABLE BEAMS,4000,56474.750,56177.693,12.6,HFOC
206448:3249,879:879,11/01/12 08:18:45,STABLE BEAMS,4000,56454.552,56157.601,12.6,HFOC
206448:3249,880:880,11/01/12 08:19:09,STABLE BEAMS,4000,56446.460,56150.680,12.6,HFOC
206448:3249,881:881,11/01/12 08:19:32,STABLE BEAMS,4000,56433.689,56135.719,12.6,HFOC
206448:3249,882:882,11/01/12 08:19:55,STABLE BEAMS,4000,56410.270,56112.988,12.6,HFOC
206448:3249,883:883,11/01/12 08:20:19,STABLE BEAMS,4000,56382.218,56085.648,12.6,HFOC
206448:3249,884:884,11/01/12 08:20:42,STABLE BEAMS,4000,56359.255,56061.678,12.6,HFOC
206448:3249,885:885,11/01/12 08:21:05,STABLE BEAMS,4000,56338.801,56042.459,12.6,HFOC
206448:3249,886:886,11/01/12 08:21:29,STABLE BEAMS,4000,56322.627,56029.186,12.6,HFOC
206448:3249,887:887,11/01/12 08:21:52,STABLE BEAMS,4000,56307.215,56008.224,12.6,HFOC
206448:3249,888:888,11/01/12 08:22:15,STABLE BEAMS,4000,56284.872,55991.065,12.6,HFOC
206448:3249,889:889,11/01/12 08:22:39,STABLE BEAMS,4000,56257.691,55963.464,12.6,HFOC
206448:3249,890:890,11/01/12 08:23:02,STABLE BEAMS,4000,56247.641,55954.028,12.5,HFOC
206448:3249,891:891,11/01/12 08:23:25,STABLE BEAMS,4000,56228.257,55934.183,12.5,HFOC
206448:3249,892:892,11/01/12 08:23:49,STABLE BEAMS,4000,56202.909,55909.529,12.5,HFOC
206448:3249,893:893,11/01/12 08:24:12,STABLE BEAMS,4000,56175.250,55883.139,12.5,HFOC
206448:3249,894:894,11/01/12 08:24:35,STABLE BEAMS,4000,56151.347,55858.799,12.5,HFOC
206448:3249,895:895,11/01/12 08:24:59,STABLE BEAMS,4000,56129.078,55831.594,12.5,HFOC
206448:3249,896:896,11/01/12 08:25:22,STABLE BEAMS,4000,56108.186,55815.301,12.5,HFOC
206448:3249,897:897,11/01/12 08:25:45,STABLE BEAMS,4000,56096.314,55805.735,12.5,HFOC
206448:3249,898:898,11/01/12 08:26:09,STABLE BEAMS,4000,56059.117,55765.367,12.5,HFOC
206448:3249,899:899,11/01/12 08:26:32,STABLE BEAMS,4000,56039.301,55747.896,12.5,HFOC
206448:3249,900:900,11/01/12 08:26:55,STABLE BEAMS,4000,56018.010,55725.596,12.5,HFOC
206448:3249,901:901,11/01/12 08:27:19,STABLE BEAMS,4000,55988.786,55693.166,12.5,HFOC
206448:3249,902:902,11/01/12 08:27:42,STABLE BEAMS,4000,55968.691,55672.617,12.5,HFOC
206448:3249,903:903,11/01/12 08:28:05,STABLE BEAMS,4000,55940.480,55649.590,12.5,HFOC
206448:3249,904:904,11/01/12 08:28:29,STABLE BEAMS,4000,55913.351,55620.365,12.5,HFOC
206448:3249,905:905,11/01/12 08:28:52,STABLE BEAMS,4000,55898.787,54596.345,12.5,HFOC
206448:3249,906:906,11/01/12 08:29:15,STABLE BEAMS,4000,55876.330,55585.773,12.5,HFOC
206448:3249,907:907,11/01/12 08:29:38,STABLE BEAMS,4000,55843.458,55554.189,12.5,HFOC
206448:3249,908:908,11/01/12 08:30:02,STABLE BEAMS,4000,55817.165,55517.985,12.5,HFOC
206448:3249,909:909,11/01/12 08:30:25,STABLE BEAMS,4000,55796.421,55507.396,12.4,HFOC
206448:3249,910:910,11/01/12 08:30:48,STABLE BEAMS,4000,55775.620,55487.260,12.4,HFOC
206448:3249,911:911,11/01/12 08:31:12,STABLE BEAMS,4000,55753.175,55465.488,12.4,HFOC
206448:3249,912:912,11/01/12 08:31:35,STABLE BEAMS,4000,55723.751,55435.102,12.4,HFOC
206448:3249,913:913,11/01/12 08:31:58,STABLE BEAMS,4000,55701.431,55408.441,12.4,HFOC
206448:3249,914:914,11/01/12 08:32:22,STABLE BEAMS,4000,55682.132,55390.358,12.4,HFOC
206448:3249,915:915,11/01/12 08:32:45,STABLE BEAMS,4000,55653.045,55364.206,12.4,HFOC
206448:3249,916:916,11/01/12 08:33:08,STABLE BEAMS,4000,55624.510,55335.819,12.4,HFOC
206448:3249,917:917,11/01/12 08:33:32,STABLE BEAMS,4000,55605.086,55315.940,12.4,HFOC
206448:3249,918:918,11/01/12 08:33:55,STABLE BEAMS,4000,55580.717,55295.032,12.4,HFOC
206448:3249,919:919,11/01/12 08:34:18,STABLE BEAMS,4000,55555.198,55266.311,12.4,HFOC
206448:3249,920:920,11/01/12 08:34:42,STABLE BEAMS,4000,55529.622,55232.539,12.4,HFOC
206448:3249,921:921,11/01/12 08:35:05,STABLE BEAMS,4000,55497.223,55210.857,12.4,HFOC
206448:3249,922:922,11/01/12 08:35:28,STABLE BEAMS,4000,55477.099,55191.392,12.4,HFOC
206448:3249,923:923,11/01/12 08:35:52,STABLE BEAMS,4000,55451.176,55162.275,12.4,HFOC
206448:3249,924:924,11/01/12 08:36:15,STABLE BEAMS,4000,55433.533,55147.496,12.4,HFOC
206448:3249,925:925,11/01/12 08:36:38,STABLE BEAMS,4000,55400.468,55115.156,12.4,HFOC
206448:3249,926:926,11/01/12 08:37:02,STABLE BEAMS,4000,55359.663,55074.007,12.3,HFOC
206448:3249,927:927,11/01/12 08:37:25,STABLE BEAMS,4000,55342.129,55057.117,12.3,HFOC
206448:3249,928:928,11/01/12 08:37:48,STABLE BEAMS,4000,55326.694,55040.655,12.3,HFOC
206448:3249,929:929,11/01/12 08:38:12,STABLE BEAMS,4000,55302.740,55018.484,12.3,HFOC
206448:3249,930:930,11/01/12 08:38:35,STABLE BEAMS,4000,55280.693,54451.483,12.3,HFOC
206448:3249,931:931,11/01/12 08:38:58,STABLE BEAMS,4000,55265.242,54981.731,12.3,HFOC
206448:3249,932:932,11/01/12 08:39:22,STABLE BEAMS,4000,55242.324,54957.826,12.3,HFOC
206448:3249,933:933,11/01/12 08:39:45,STABLE BEAMS,4000,55229.245,54945.367,12.3,HFOC
206448:3249,934:934,11/01/12 08:40:08,STABLE BEAMS,4000,55198.758,54915.589,12.3,HFOC
206448:3249,935:935,11/01/12 08:40:32,STABLE BEAMS,4000,55175.186,54892.137,12.3,HFOC
206448:3249,936:936,11/01/12 08:40:55,STABLE BEAMS,4000,55152.131,54868.649,12.3,HFOC
206448:3249,937:937,11/01/12 08:41:18,STABLE BEAMS,4000,55127.073,54845.374,12.3,HFOC
206448:3249,938:938,11/01/12 08:41:42,STABLE BEAMS,4000,55097.695,54815.595,12.3,HFOC
206448:3249,939:939,11/01/12 08:42:05,STABLE BEAMS,4000,55072.620,54792.851,12.3,HFOC
206448:3249,940:940,11/01/12 08:42:28,STABLE BEAMS,4000,55051.034,54761.466,12.3,HFOC
206448:3249,941:941,11/01/12 08:42:52,STABLE BEAMS,4000,55029.584,54747.282,12.3,HFOC
206448:3249,942:942,11/01/12 08:43:15,STABLE BEAMS,4000,55009.631,54718.080,12.3,HFOC
206448:3249,943:943,11/01/12 08:43:38,STABLE BEAMS,4000,54979.992,54697.945,12.3,HFOC
206448:3249,944:944,11/01/12 08:44:02,STABLE BEAMS,4000,54941.389,54660.089,12.3,HFOC
206448:3249,945:945,11/01/12 08:44:25,STABLE BEAMS,4000,54913.338,54633.829,12.3,HFOC
206448:3249,946:946,11/01/12 08:44:48,STABLE BEAMS,4000,54884.859,54604.398,12.2,HFOC
206448:3249,947:947,11/01/12 08:45:12,STABLE BEAMS,4000,54854.594,54575.384,12.2,HFOC
206448:3249,948:948,11/01/12 08:45:35,STABLE BEAMS,4000,54825.069,54543.268,12.2,HFOC
206448:3249,949:949,11/01/12 08:45:58,STABLE BEAMS,4000,54802.378,54523.982,12.2,HFOC
206448:3249,950:950,11/01/12 08:46:22,STABLE BEAMS,4000,54794.450,54515.547,12.2,HFOC
206448:3249,951:951,11/01/12 08:46:45,STABLE BEAMS,4000,54775.619,54496.263,12.2,HFOC
206448:3249,952:952,11/01/12 08:47:08,STABLE BEAMS,4000,54733.999,54454.309,12.2,HFOC
206448:3249,953:953,11/01/12 08:47:32,STABLE BEAMS,4000,54704.326,54425.881,12.2,HFOC
206448:3249,954:954,11/01/12 08:47:55,STABLE BEAMS,4000,54696.956,54417.455,12.2,HFOC
206448:3249,955:955,11/01/12 08:48:18,STABLE BEAMS,4000,54675.057,54397.307,12.2,HFOC
206448:3249,956:956,11/01/12 08:48:42,STABLE BEAMS,4000,54650.670,54372.498,12.2,HFOC
206448:3249,957:957,11/01/12 08:49:05,STABLE BEAMS,4000,54631.184,54353.111,12.2,HFOC
206448:3249,958:958,11/01/12 08:49:28,STABLE BEAMS,4000,54610.673,54334.343,12.2,HFOC
206448:3249,959:959,11/01/12 08:49:52,STABLE BEAMS,4000,54588.364,54311.055,12.2,HFOC
206448:3249,960:960,11/01/12 08:50:15,STABLE BEAMS,4000,54575.001,54297.215,12.2,HFOC
206448:3249,961:961,11/01/12 08:50:38,STABLE BEAMS,4000,54550.899,54274.326,12.2,HFOC
206448:3249,962:962,11/01/12 08:51:02,STABLE BEAMS,4000,54533.820,54255.153,12.2,HFOC
206448:3249,963:963,11/01/12 08:51:25,STABLE BEAMS,4000,54515.478,53623.060,12.2,HFOC
206448:3249,964:964,11/01/12 08:51:48,STABLE BEAMS,4000,54508.774,54233.505,12.2,HFOC
206448:3249,965:965,11/01/12 08:52:12,STABLE BEAMS,4000,54468.976,54193.363,12.2,HFOC
206448:3249,966:966,11/01/12 08:52:35,STABLE BEAMS,4000,54454.737,54179.196,12.1,HFOC
206448:3249,967:967,11/01/12 08:52:58,STABLE BEAMS,4000,54430.481,54154.519,12.1,HFOC
206448:3249,968:968,11/01/12 08:53:22,STABLE BEAMS,4000,54411.854,54137.074,12.1,HFOC
206448:3249,969:969,11/01/12 08:53:45,STABLE BEAMS,4000,54393.478,54118.791,12.1,HFOC
206448:3249,970:970,11/01/12 08:54:08,STABLE BEAMS,4000,54371.931,54094.634,12.1,HFOC
206448:3249,971:971,11/01/12 08:54:32,STABLE BEAMS,4000,54343.931,54067.864,12.1,HFOC
206448:3249,972:972,11/01/12 08:54:55,STABLE BEAMS,4000,54319.977,54046.204,12.1,HFOC
206448:3249,973:973,11/01/12 08:55:18,STABLE BEAMS,4000,54290.713,54014.374,12.1,HFOC
206448:3249,974:974,11/01/12 08:55:42,STABLE BEAMS,4000,54260.955,53987.479,12.1,HFOC
206448:3249,975:975,11/01/12 08:56:05,STABLE BEAMS,4000,54243.807,53968.249,12.1,HFOC
206448:3249,976:976,11/01/12 08:56:28,STABLE BEAMS,4000,54214.771,53940.987,12.1,HFOC
206448:3249,977:977,11/01/12 08:56:52,STABLE BEAMS,4000,54185.821,53912.724,12.1,HFOC
206448:3249,978:978,11/01/12 08:57:15,STABLE BEAMS,4000,54163.079,53890.097,12.1,HFOC
206448:3249,979:979,11/01/12 08:57:38,STABLE BEAMS,4000,54138.897,53867.120,12.1,HFOC
206448:3249,980:980,11/01/12 08:58:02,STABLE BEAMS,4000,54116.070,53838.996,12.1,HFOC
206448:3249,981:981,11/01/12 08:58:25,STABLE BEAMS,4000,54078.190,53806.718,12.1,HFOC
206448:3249,982:982,11/01/12 08:58:48,STABLE BEAMS,4000,54056.655,53783.128,12.1,HFOC
206448:3249,983:983,11/01/12 08:59:12,STABLE BEAMS,4000,54046.246,53773.853,12.1,HFOC
206448:3249,984:984,11/01/12 08:59:35,STABLE BEAMS,4000,54027.357,53754.519,12.1,HFOC
206448:3249,985:985,11/01/12 08:59:58,STABLE BEAMS,4000,54000.877,53729.252,12.0,HFOC
206448:3249,986:986,11/01/12 09:00:22,STABLE BEAMS,4000,53974.202,53703.792,12.0,HFOC
206448:3249,987:987,11/01/12 09:00:45,STABLE BEAMS,4000,53956.025,53563.225,12.0,HFOC
206448:3249,988:988,11/01/12 09:01:08,STABLE BEAMS,4000,53929.169,53658.984,12.0,HFOC
206448:3249,989:989,11/01/12 09:01:32,STABLE BEAMS,4000,53910.860,53639.689,12.0,HFOC
206448:3249,990:990,11/01/12 09:01:55,STABLE BEAMS,4000,53892.307,53620.690,12.0,HFOC
206448:3249,991:991,11/01/12 09:02:18,STABLE BEAMS,4000,53879.297,53608.823,12.0,HFOC
206448:3249,992:992,11/01/12 09:02:42,STABLE BEAMS,4000,53857.927,53587.022,12.0,HFOC
206448:3249,993:993,11/01/12 09:03:05,STABLE BEAMS,4000,53839.636,53567.208,12.0,HFOC
206448:3249,994:994,11/01/12 09:03:28,STABLE BEAMS,4000,53811.215,53541.621,12.0,HFOC
206448:3249,995:995,11/01/12 09:03:52,STABLE BEAMS,4000,53789.167,53519.684,12.0,HFOC
206448:3249,996:996,11/01/12 09:04:15,STABLE BEAMS,4000,53768.566,53498.647,12.0,HFOC
206448:3249,997:997,11/01/12 09:04:38,STABLE BEAMS,4000,53747.150,53477.339,12.0,HFOC
206448:3249,998:998,11/01/12 09:05:02,STABLE BEAMS,4000,53717.152,53447.492,12.0,HFOC
206448:3249,999:999,11/01/12 09:05:25,STABLE BEAMS,4000,53696.949,53428.464,12.0,HFOC
206448:3249,1000:1000,11/01/12 09:05:48,STABLE BEAMS,4000,53677.872,53408.409,12.0,HFOC
206448:3249,1001:1001,11/01/12 09:06:12,STABLE BEAMS,4000,53663.912,53394.519,12.0,HFOC
206448:3249,1002:1002,11/01/12 09:06:35,STABLE BEAMS,4000,53636.111,53366.321,12.0,HFOC
206448:3249,1003:1003,11/01/12 09:06:58,STABLE BEAMS,4000,53599.204,53331.208,12.0,HFOC
206448:3249,1004:1004,11/01/12 09:07:22,STABLE BEAMS,4000,53566.651,53298.282,11.9,HFOC
206448:3249,1005:1005,11/01/12 09:07:45,STABLE BEAMS,4000,53530.313,53262.126,11.9,HFOC
206448:3249,1006:1006,11/01/12 09:08:08,STABLE BEAMS,4000,53497.754,53230.265,11.9,HFOC
206448:3249,1007:1007,11/01/12 09:08:32,STABLE BEAMS,4000,53453.597,53186.863,11.9,HFOC
206448:3249,1008:1008,11/01/12 09:08:55,STABLE BEAMS,4000,53417.384,52624.670,11.9,HFOC
206448:3249,1009:1009,11/01/12 09:09:18,STABLE BEAMS,4000,53408.017,53142.579,11.9,HFOC
206448:3249,1010:1010,11/01/12 09:09:42,STABLE BEAMS,4000,53397.044,53131.661,11.9,HFOC
206448:3249,1011:1011,11/01/12 09:10:05,STABLE BEAMS,4000,53367.496,53102.793,11.9,HFOC
206448:3249,1012:1012,11/01/12 09:10:28,STABLE BEAMS,4000,53352.921,53086.157,11.9,HFOC
206448:3249,1013:1013,11/01/12 09:10:52,STABLE BEAMS,4000,53332.883,53067.818,11.9,HFOC
206448:3249,1014:1014,11/01/12 09:11:15,STABLE BEAMS,4000,53317.232,53051.179,11.9,HFOC
206448:3249,1015:1015,11/01/12 09:11:38,STABLE BEAMS,4000,53294.667,53029.792,11.9,HFOC
206448:3249,1016:1016,11/01/12 09:12:02,STABLE BEAMS,4000,53273.411,53009.707,11.9,HFOC
206448:3249,1017:1017,11/01/12 09:12:25,STABLE BEAMS,4000,53252.877,52988.743,11.9,HFOC
206448:3249,1018:1018,11/01/12 09:12:48,STABLE BEAMS,4000,53238.832,52966.781,11.9,HFOC
206448:3249,1019:1019,11/01/12 09:13:12,STABLE BEAMS,4000,53201.395,52936.452,11.9,HFOC
206448:3249,1020:1020,11/01/12 09:13:35,STABLE BEAMS,4000,53184.686,52918.763,11.9,HFOC
206448:3249,1021:1021,11/01/12 09:13:58,STABLE BEAMS,4000,53160.021,52895.284,11.9,HFOC
206448:3249,1022:1022,11/01/12 09:14:22,STABLE BEAMS,4000,53133.108,52870.630,11.9,HFOC
206448:3249,1023:1023,11/01/12 09:14:45,STABLE BEAMS,4000,53115.619,52852.166,11.8,HFOC
206448:3249,1024:1024,11/01/12 09:15:08,STABLE BEAMS,4000,53090.550,52828.282,11.8,HFOC
206448:3249,1025:1025,11/01/12 09:15:32,STABLE BEAMS,4000,53073.960,52812.306,11.8,HFOC
206448:3249,1026:1026,11/01/12 09:15:55,STABLE BEAMS,4000,53054.810,52792.188,11.8,HFOC
206448:3249,1027:1027,11/01/12 09:16:18,STABLE BEAMS,4000,53035.870,52773.872,11.8,HFOC
206448:3249,1028:1028,11/01/12 09:16:42,STABLE BEAMS,4000,53012.212,52749.801,11.8,HFOC
206448:3249,1029:1029,11/01/12 09:17:05,STABLE BEAMS,4000,52991.798,52730.548,11.8,HFOC
206448:3249,1030:1030,11/01/12 09:17:28,STABLE BEAMS,4000,52970.331,52701.241,11.8,HFOC
206448:3249,1031:1031,11/01/12 09:17:52,STABLE BEAMS,4000,52941.454,52678.864,11.8,HFOC
206448:3249,1032:1032,11/01/12 09:18:15,STABLE BEAMS,4000,52925.553,52664.630,11.8,HFOC
206448:3249,1033:1033,11/01/12 09:18:38,STABLE BEAMS,4000,52901.542,52641.267,11.8,HFOC
206448:3249,1034:1034,11/01/12 09:19:02,STABLE BEAMS,4000,52875.460,52612.669,11.8,HFOC
206448:3249,1035:1035,11/01/12 09:19:25,STABLE BEAMS,4000,52854.295,52592.137,11.8,HFOC
206448:3249,1036:1036,11/01/12 09:19:48,STABLE BEAMS,4000,52832.407,52571.943,11.8,HFOC
206448:3249,1037:1037,11/01/12 09:20:12,STABLE BEAMS,4000,52816.381,52554.411,11.8,HFOC
206448:3249,1038:1038,11/01/12 09:20:35,STABLE BEAMS,4000,52793.121,52532.323,11.8,HFOC
206448:3249,1039:1039,11/01/12 09:20:58,STABLE BEAMS,4000,52760.078,52499.444,11.8,HFOC
206448:3249,1040:1040,11/01/12 09:21:21,STABLE BEAMS,4000,52733.882,51880.648,11.8,HFOC
206448:3249,1041:1041,11/01/12 09:21:45,STABLE BEAMS,4000,52714.459,52454.049,11.8,HFOC
206448:3249,1042:1042,11/01/12 09:22:08,STABLE BEAMS,4000,52675.770,52413.445,11.8,HFOC
206448:3249,1043:1043,11/01/12 09:22:31,STABLE BEAMS,4000,52649.773,52391.789,11.7,HFOC
206448:3249,1044:1044,11/01/12 09:22:55,STABLE BEAMS,4000,52626.007,52367.614,11.7,HFOC
206448:3249,1045:1045,11/01/12 09:23:18,STABLE BEAMS,4000,52597.654,52332.562,11.7,HFOC
206448:3249,1046:1046,11/01/12 09:23:41,STABLE BEAMS,4000,52578.515,52320.880,11.7,HFOC
206448:3249,1047:1047,11/01/12 09:24:05,STABLE BEAMS,4000,52563.582,52306.020,11.7,HFOC
206448:3249,1048:1048,11/01/12 09:24:28,STABLE BEAMS,4000,52549.189,52291.698,11.7,HFOC
206448:3249,1049:1049,11/01/12 09:24:51,STABLE BEAMS,4000,52528.558,52270.643,11.7,HFOC
206448:3249,1050:1050,11/01/12 09:25:15,STABLE BEAMS,4000,52506.983,52241.823,11.7,HFOC
206448:3249,1051:1051,11/01/12 09:25:38,STABLE BEAMS,4000,52488.368,52231.700,11.7,HFOC
206448:3249,1052:1052,11/01/12 09:26:01,STABLE BEAMS,4000,52452.872,52197.427,11.7,HFOC
206448:3249,1053:1053,11/01/12 09:26:25,STABLE BEAMS,4000,52430.603,52170.023,11.7,HFOC
206448:3249,1054:1054,11/01/12 09:26:48,STABLE BEAMS,4000,52418.857,52162.528,11.7,HFOC
206448:3249,1055:1055,11/01/12 09:27:11,STABLE BEAMS,4000,52404.526,52148.268,11.7,HFOC
206448:3249,1056:1056,11/01/12 09:27:35,STABLE BEAMS,4000,52379.463,52115.470,11.7,HFOC
206448:3249,1057:1057,11/01/12 09:27:58,STABLE BEAMS,4000,52365.013,52101.093,11.7,HFOC
206448:3249,1058:1058,11/01/12 09:28:21,STABLE BEAMS,4000,52334.549,52077.586,11.7,HFOC
206448:3249,1059:1059,11/01/12 09:28:45,STABLE BEAMS,4000,52320.036,52064.714,11.7,HFOC
206448:3249,1060:1060,11/01/12 09:29:08,STABLE BEAMS,4000,52292.258,52038.641,11.7,HFOC
206448:3249,1061:1061,11/01/12 09:29:31,STABLE BEAMS,4000,52271.719,52016.110,11.7,HFOC
206448:3249,1062:1062,11/01/12 09:29:55,STABLE BEAMS,4000,52249.928,51994.425,11.7,HFOC
206448:3249,1063:1063,11/01/12 09:30:18,STABLE BEAMS,4000,52231.744,51976.854,11.7,HFOC
206448:3249,1064:1064,11/01/12 09:30:41,STABLE BEAMS,4000,52212.036,51957.241,11.6,HFOC
206448:3249,1065:1065,11/01/12 09:31:05,STABLE BEAMS,4000,52187.046,51932.896,11.6,HFOC
206448:3249,1066:1066,11/01/12 09:31:28,STABLE BEAMS,4000,52165.284,51910.717,11.6,HFOC
206448:3249,1067:1067,11/01/12 09:31:51,STABLE BEAMS,4000,52142.246,51888.313,11.6,HFOC
206448:3249,1068:1068,11/01/12 09:32:15,STABLE BEAMS,4000,52046.624,51791.596,11.6,HFOC
206448:3249,1069:1069,11/01/12 09:32:38,STABLE BEAMS,4000,52006.490,51754.259,11.6,HFOC
206448:3249,1070:1070,11/01/12 09:33:01,STABLE BEAMS,4000,51984.648,51732.522,11.6,HFOC
206448:3249,1071:1071,11/01/12 09:33:25,STABLE BEAMS,4000,51967.768,51716.764,11.6,HFOC
206448:3249,1072:1072,11/01/12 09:33:48,STABLE BEAMS,4000,51943.735,51691.807,11.6,HFOC
206448:3249,1073:1073,11/01/12 09:34:11,STABLE BEAMS,4000,51920.156,51668.343,11.6,HFOC
206448:3249,1074:1074,11/01/12 09:34:35,STABLE BEAMS,4000,51892.492,51640.294,11.6,HFOC
206448:3249,1075:1075,11/01/12 09:34:58,STABLE BEAMS,4000,51862.221,51605.503,11.6,HFOC
206448:3249,1076:1076,11/01/12 09:35:21,STABLE BEAMS,4000,51842.273,51591.357,11.6,HFOC
206448:3249,1077:1077,11/01/12 09:35:45,STABLE BEAMS,4000,51814.677,51563.894,11.6,HFOC
206448:3249,1078:1078,11/01/12 09:36:08,STABLE BEAMS,4000,51814.376,51556.340,11.6,HFOC
206448:3249,1079:1079,11/01/12 09:36:31,STABLE BEAMS,4000,51784.913,50951.176,11.6,HFOC
206448:3249,1080:1080,11/01/12 09:36:55,STABLE BEAMS,4000,51760.993,51509.435,11.5,HFOC
206448:3249,1081:1081,11/01/12 09:37:18,STABLE BEAMS,4000,51725.241,51474.891,11.5,HFOC
206448:3249,1082:1082,11/01/12 09:37:41,STABLE BEAMS,4000,51704.281,51452.481,11.5,HFOC
206448:3249,1083:1083,11/01/12 09:38:05,STABLE BEAMS,4000,51681.892,51431.235,11.5,HFOC
206448:3249,1084:1084,11/01/12 09:38:28,STABLE BEAMS,4000,51658.041,51404.400,11.5,HFOC
206448:3249,1085:1085,11/01/12 09:38:51,STABLE BEAMS,4000,51630.473,50889.060,11.5,HFOC
206448:3249,1086:1086,11/01/12 09:39:15,STABLE BEAMS,4000,51601.238,51352.520,11.5,HFOC
206448:3249,1087:1087,11/01/12 09:39:38,STABLE BEAMS,4000,51565.179,51316.119,11.5,HFOC
206448:3249,1088:1088,11/01/12 09:40:01,STABLE BEAMS,4000,51512.479,51262.644,11.5,HFOC
206448:3249,1089:1089,11/01/12 09:40:25,STABLE BEAMS,4000,51508.200,51259.930,11.5,HFOC
206448:3249,1090:1090,11/01/12 09:40:48,STABLE BEAMS,4000,51491.997,51244.836,11.5,HFOC
206448:3249,1091:1091,11/01/12 09:41:11,STABLE BEAMS,4000,51467.725,51220.679,11.5,HFOC
206448:3249,1092:1092,11/01/12 09:41:35,STABLE BEAMS,4000,51437.960,51186.428,11.5,HFOC
206448:3249,1093:1093,11/01/12 09:41:58,STABLE BEAMS,4000,51410.870,51162.042,11.5,HFOC
206448:3249,1094:1094,11/01/12 09:42:21,STABLE BEAMS,4000,51391.173,51143.982,11.5,HFOC
206448:3249,1095:1095,11/01/12 09:42:45,STABLE BEAMS,4000,51357.277,51110.762,11.5,HFOC
206448:3249,1096:1096,11/01/12 09:43:08,STABLE BEAMS,4000,51339.714,51093.284,11.5,HFOC
206448:3249,1097:1097,11/01/12 09:43:31,STABLE BEAMS,4000,51317.798,51071.473,11.4,HFOC
206448:3249,1098:1098,11/01/12 09:43:55,STABLE BEAMS,4000,51305.004,51059.253,11.4,HFOC
206448:3249,1099:1099,11/01/12 09:44:18,STABLE BEAMS,4000,51282.610,51035.941,11.4,HFOC
206448:3249,1100:1100,11/01/12 09:44:41,STABLE BEAMS,4000,51273.464,51026.326,11.4,HFOC
206448:3249,1101:1101,11/01/12 09:45:05,STABLE BEAMS,4000,51263.772,51011.555,11.4,HFOC
206448:3249,1102:1102,11/01/12 09:45:28,STABLE BEAMS,4000,51249.391,51004.931,11.4,HFOC
206448:3249,1103:1103,11/01/12 09:45:51,STABLE BEAMS,4000,51233.234,50987.314,11.4,HFOC
206448:3249,1104:1104,11/01/12 09:46:15,STABLE BEAMS,4000,51221.692,50975.828,11.4,HFOC
206448:3249,1105:1105,11/01/12 09:46:38,STABLE BEAMS,4000,51204.869,50960.622,11.4,HFOC
206448:3249,1106:1106,11/01/12 09:47:01,STABLE BEAMS,4000,51197.118,50951.884,11.4,HFOC
206448:3249,1107:1107,11/01/12 09:47:25,STABLE BEAMS,4000,51181.189,50936.031,11.4,HFOC
206448:3249,1108:1108,11/01/12 09:47:48,STABLE BEAMS,4000,51165.806,50920.721,11.4,HFOC
206448:3249,1109:1109,11/01/12 09:48:11,STABLE BEAMS,4000,51132.365,50887.952,11.4,HFOC
206448:3249,1110:1110,11/01/12 09:48:35,STABLE BEAMS,4000,51109.054,50860.153,11.4,HFOC
206448:3249,1111:1111,11/01/12 09:48:58,STABLE BEAMS,4000,51091.508,50845.247,11.4,HFOC
206448:3249,1112:1112,11/01/12 09:49:21,STABLE BEAMS,4000,51063.878,50819.282,11.4,HFOC
206448:3249,1113:1113,11/01/12 09:49:45,STABLE BEAMS,4000,51048.927,50804.403,11.4,HFOC
206448:3249,1114:1114,11/01/12 09:50:08,STABLE BEAMS,4000,51036.646,50792.180,11.4,HFOC
206448:3249,1115:1115,11/01/12 09:50:31,STABLE BEAMS,4000,51014.883,50771.542,11.4,HFOC
206448:3249,1116:1116,11/01/12 09:50:55,STABLE BEAMS,4000,50989.831,50746.609,11.4,HFOC
206448:3249,1117:1117,11/01/12 09:51:18,STABLE BEAMS,4000,50970.612,50727.482,11.4,HFOC
206448:3249,1118:1118,11/01/12 09:51:41,STABLE BEAMS,4000,50948.519,50705.495,11.4,HFOC
206448:3249,1119:1119,11/01/12 09:52:05,STABLE BEAMS,4000,50933.779,50691.334,11.4,HFOC
206448:3249,1120:1120,11/01/12 09:52:28,STABLE BEAMS,4000,50914.088,50671.228,11.4,HFOC
206448:3249,1121:1121,11/01/12 09:52:51,STABLE BEAMS,4000,50899.951,50649.523,11.4,HFOC
206448:3249,1122:1122,11/01/12 09:53:15,STABLE BEAMS,4000,50877.608,50635.430,11.3,HFOC
206448:3249,1123:1123,11/01/12 09:53:38,STABLE BEAMS,4000,50861.354,50618.745,11.3,HFOC
206448:3249,1124:1124,11/01/12 09:54:01,STABLE BEAMS,4000,50835.949,50593.970,11.3,HFOC
206448:3249,1125:1125,11/01/12 09:54:25,STABLE BEAMS,4000,50809.468,50568.631,11.3,HFOC
206448:3249,1126:1126,11/01/12 09:54:48,STABLE BEAMS,4000,50784.769,50543.033,11.3,HFOC
206448:3249,1127:1127,11/01/12 09:55:11,STABLE BEAMS,4000,50767.946,50522.737,11.3,HFOC
206448:3249,1128:1128,11/01/12 09:55:35,STABLE BEAMS,4000,50748.488,50506.418,11.3,HFOC
206448:3249,1129:1129,11/01/12 09:55:58,STABLE BEAMS,4000,50730.430,50489.968,11.3,HFOC
206448:3249,1130:1130,11/01/12 09:56:21,STABLE BEAMS,4000,50704.564,50461.689,11.3,HFOC
206448:3249,1131:1131,11/01/12 09:56:45,STABLE BEAMS,4000,50680.109,50438.872,11.3,HFOC
206448:3249,1132:1132,11/01/12 09:57:08,STABLE BEAMS,4000,50653.099,50411.991,11.3,HFOC
206448:3249,1133:1133,11/01/12 09:57:31,STABLE BEAMS,4000,50633.112,50393.618,11.3,HFOC
206448:3249,1134:1134,11/01/12 09:57:55,STABLE BEAMS,4000,50609.118,50370.243,11.3,HFOC
206448:3249,1135:1135,11/01/12 09:58:18,STABLE BEAMS,4000,50597.002,50356.160,11.3,HFOC
206448:3249,1136:1136,11/01/12 09:58:41,STABLE BEAMS,4000,50576.787,50337.053,11.3,HFOC
206448:3249,1137:1137,11/01/12 09:59:05,STABLE BEAMS,4000,50552.617,50312.492,11.3,HFOC
206448:3249,1138:1138,11/01/12 09:59:28,STABLE BEAMS,4000,50526.097,50287.108,11.3,HFOC
206448:3249,1139:1139,11/01/12 09:59:51,STABLE BEAMS,4000,50509.245,50269.831,11.3,HFOC
206448:3249,1140:1140,11/01/12 10:00:15,STABLE BEAMS,4000,50476.282,50228.948,11.3,HFOC
206448:3249,1141:1141,11/01/12 10:00:38,STABLE BEAMS,4000,50457.399,50218.736,11.3,HFOC
206448:3249,1142:1142,11/01/12 10:01:01,STABLE BEAMS,4000,50435.665,50196.095,11.3,HFOC
206448:3249,1143:1143,11/01/12 10:01:25,STABLE BEAMS,4000,50408.057,50170.635,11.2,HFOC
206448:3249,1144:1144,11/01/12 10:01:48,STABLE BEAMS,4000,50384.456,50145.130,11.2,HFOC
206448:3249,1145:1145,11/01/12 10:02:11,STABLE BEAMS,4000,50358.994,50121.300,11.2,HFOC
206448:3249,1146:1146,11/01/12 10:02:35,STABLE BEAMS,4000,50339.161,50101.560,11.2,HFOC
206448:3249,1147:1147,11/01/12 10:02:58,STABLE BEAMS,4000,50314.586,50076.095,11.2,HFOC
206448:3249,1148:1148,11/01/12 10:03:21,STABLE BEAMS,4000,50312.868,50075.391,11.2,HFOC
206448:3249,1149:1149,11/01/12 10:03:45,STABLE BEAMS,4000,50294.423,50057.033,11.2,HFOC
206448:3249,1150:1150,11/01/12 10:04:08,STABLE BEAMS,4000,50266.548,50028.787,11.2,HFOC
206448:3249,1151:1151,11/01/12 10:04:31,STABLE BEAMS,4000,50243.806,50007.660,11.2,HFOC
206448:3249,1152:1152,11/01/12 10:04:55,STABLE BEAMS,4000,50211.105,49974.611,11.2,HFOC
206448:3249,1153:1153,11/01/12 10:05:18,STABLE BEAMS,4000,50176.805,49939.970,11.2,HFOC
206448:3249,1154:1154,11/01/12 10:05:41,STABLE BEAMS,4000,50154.405,49918.679,11.2,HFOC
206448:3249,1155:1155,11/01/12 10:06:05,STABLE BEAMS,4000,50124.748,49888.159,11.2,HFOC
206448:3249,1156:1156,11/01/12 10:06:28,STABLE BEAMS,4000,50101.989,49867.512,11.2,HFOC
206448:3249,1157:1157,11/01/12 10:06:51,STABLE BEAMS,4000,50072.214,49833.870,11.2,HFOC
206448:3249,1158:1158,11/01/12 10:07:15,STABLE BEAMS,4000,50052.807,49819.060,11.2,HFOC
206448:3249,1159:1159,11/01/12 10:07:38,STABLE BEAMS,4000,50017.579,49783.997,11.2,HFOC
206448:3249,1160:1160,11/01/12 10:08:01,STABLE BEAMS,4000,49997.034,49764.048,11.2,HFOC
206448:3249,1161:1161,11/01/12 10:08:25,STABLE BEAMS,4000,49979.505,49745.601,11.1,HFOC
206448:3249,1162:1162,11/01/12 10:08:48,STABLE BEAMS,4000,49947.402,49219.169,11.1,HFOC
206448:3249,1163:1163,11/01/12 10:09:11,STABLE BEAMS,4000,49929.264,49694.597,11.1,HFOC
206448:3249,1164:1164,11/01/12 10:09:35,STABLE BEAMS,4000,49902.169,49668.627,11.1,HFOC
206448:3249,1165:1165,11/01/12 10:09:58,STABLE BEAMS,4000,49883.587,49650.631,11.1,HFOC
206448:3249,1166:1166,11/01/12 10:10:21,STABLE BEAMS,4000,49862.035,49629.180,11.1,HFOC
206448:3249,1167:1167,11/01/12 10:10:45,STABLE BEAMS,4000,49833.597,49593.897,11.1,HFOC
206448:3249,1168:1168,11/01/12 10:11:08,STABLE BEAMS,4000,49811.885,49578.766,11.1,HFOC
206448:3249,1169:1169,11/01/12 10:11:31,STABLE BEAMS,4000,49785.239,49553.240,11.1,HFOC
206448:3249,1170:1170,11/01/12 10:11:55,STABLE BEAMS,4000,49769.486,49537.561,11.1,HFOC
206448:3249,1173:1173,11/01/12 10:13:04,STABLE BEAMS,4000,49698.507,49466.415,11.1,HFOC
206448:3249,1174:1174,11/01/12 10:13:28,STABLE BEAMS,4000,49671.463,49439.994,11.1,HFOC
206448:3249,1175:1175,11/01/12 10:13:51,STABLE BEAMS,4000,49634.300,49403.997,11.1,HFOC
206448:3249,1176:1176,11/01/12 10:14:14,STABLE BEAMS,4000,49616.896,49385.682,11.1,HFOC
206448:3249,1177:1177,11/01/12 10:14:38,STABLE BEAMS,4000,49602.060,49371.410,11.1,HFOC
206448:3249,1178:1178,11/01/12 10:15:01,STABLE BEAMS,4000,49582.608,49352.544,11.1,HFOC
206448:3249,1179:1179,11/01/12 10:15:24,STABLE BEAMS,4000,49551.705,49321.289,11.1,HFOC
206448:3249,1180:1180,11/01/12 10:15:48,STABLE BEAMS,4000,49535.684,49305.839,11.1,HFOC
206448:3249,1181:1181,11/01/12 10:16:11,STABLE BEAMS,4000,49523.044,49293.257,11.0,HFOC
206448:3249,1182:1182,11/01/12 10:16:34,STABLE BEAMS,4000,49492.995,49262.853,11.0,HFOC
206448:3249,1183:1183,11/01/12 10:16:58,STABLE BEAMS,4000,49478.244,49249.160,11.0,HFOC
206448:3249,1184:1184,11/01/12 10:17:21,STABLE BEAMS,4000,49456.060,49220.155,11.0,HFOC
206448:3249,1185:1185,11/01/12 10:17:44,STABLE BEAMS,4000,49421.447,49192.131,11.0,HFOC
206448:3249,1186:1186,11/01/12 10:18:08,STABLE BEAMS,4000,49400.640,49171.915,11.0,HFOC
206448:3249,1187:1187,11/01/12 10:18:31,STABLE BEAMS,4000,49377.944,49150.312,11.0,HFOC
206448:3249,1188:1188,11/01/12 10:18:54,STABLE BEAMS,4000,49350.968,49122.967,11.0,HFOC
206448:3249,1189:1189,11/01/12 10:19:18,STABLE BEAMS,4000,49300.095,49071.343,11.0,HFOC
206448:3249,1190:1190,11/01/12 10:19:41,STABLE BEAMS,4000,49270.188,49041.082,11.0,HFOC
206448:3249,1191:1191,11/01/12 10:20:04,STABLE BEAMS,4000,49271.537,49043.903,11.0,HFOC
206448:3249,1192:1192,11/01/12 10:20:28,STABLE BEAMS,4000,49261.299,49032.234,11.0,HFOC
206448:3249,1193:1193,11/01/12 10:20:51,STABLE BEAMS,4000,49247.339,49020.308,11.0,HFOC
206448:3249,1194:1194,11/01/12 10:21:14,STABLE BEAMS,4000,49209.362,48982.507,11.0,HFOC
206448:3249,1195:1195,11/01/12 10:21:38,STABLE BEAMS,4000,49172.762,48946.076,11.0,HFOC
206448:3249,1196:1196,11/01/12 10:22:01,STABLE BEAMS,4000,49149.668,48923.579,11.0,HFOC
206448:3249,1197:1197,11/01/12 10:22:24,STABLE BEAMS,4000,49145.781,48918.727,11.0,HFOC
206448:3249,1198:1198,11/01/12 10:22:48,STABLE BEAMS,4000,49130.546,48904.054,11.0,HFOC
206448:3249,1199:1199,11/01/12 10:23:11,STABLE BEAMS,4000,49114.144,48887.728,11.0,HFOC
206448:3249,1200:1200,11/01/12 10:23:34,STABLE BEAMS,4000,49094.527,48868.201,11.0,HFOC
206448:3249,1201:1201,11/01/12 10:23:58,STABLE BEAMS,4000,49070.561,48844.837,10.9,HFOC
206448:3249,1202:1202,11/01/12 10:24:21,STABLE BEAMS,4000,49056.072,48829.923,10.9,HFOC
206448:3249,1203:1203,11/01/12 10:24:44,STABLE BEAMS,4000,49041.377,48814.316,10.9,HFOC
206448:3249,1204:1204,11/01/12 10:25:08,STABLE BEAMS,4000,49027.417,48802.381,10.9,HFOC
206448:3249,1205:1205,11/01/12 10:25:31,STABLE BEAMS,4000,49007.578,48781.163,10.9,HFOC
206448:3249,1206:1206,11/01/12 10:25:54,STABLE BEAMS,4000,48975.270,48749.983,10.9,HFOC
206448:3249,1207:1207,11/01/12 10:26:18,STABLE BEAMS,4000,48960.803,48735.583,10.9,HFOC
206448:3249,1208:1208,11/01/12 10:26:41,STABLE BEAMS,4000,48943.388,48711.886,10.9,HFOC
206448:3249,1209:1209,11/01/12 10:27:04,STABLE BEAMS,4000,48924.977,48699.433,10.9,HFOC
206448:3249,1210:1210,11/01/12 10:27:28,STABLE BEAMS,4000,48900.426,48675.973,10.9,HFOC
206448:3249,1211:1211,11/01/12 10:27:51,STABLE BEAMS,4000,48880.638,48655.298,10.9,HFOC
206448:3249,1212:1212,11/01/12 10:28:14,STABLE BEAMS,4000,48872.955,48647.162,10.9,HFOC
206448:3249,1213:1213,11/01/12 10:28:38,STABLE BEAMS,4000,48844.397,48620.689,10.9,HFOC
206448:3249,1214:1214,11/01/12 10:29:01,STABLE BEAMS,4000,48825.076,48600.480,10.9,HFOC
206448:3249,1215:1215,11/01/12 10:29:24,STABLE BEAMS,4000,48805.766,48581.259,10.9,HFOC
206448:3249,1216:1216,11/01/12 10:29:48,STABLE BEAMS,4000,48783.491,48556.160,10.9,HFOC
206448:3249,1217:1217,11/01/12 10:30:11,STABLE BEAMS,4000,48756.879,48532.597,10.9,HFOC
206448:3249,1218:1218,11/01/12 10:30:34,STABLE BEAMS,4000,48732.732,48509.536,10.9,HFOC
206448:3249,1219:1219,11/01/12 10:30:58,STABLE BEAMS,4000,48661.012,48437.658,10.9,HFOC
206448:3249,1220:1220,11/01/12 10:31:21,STABLE BEAMS,4000,48694.977,48471.467,10.9,HFOC
206448:3249,1221:1221,11/01/12 10:31:44,STABLE BEAMS,4000,48669.925,48447.503,10.9,HFOC
206448:3249,1222:1222,11/01/12 10:32:08,STABLE BEAMS,4000,48651.724,48429.386,10.9,HFOC
206448:3249,1223:1223,11/01/12 10:32:31,STABLE BEAMS,4000,48627.196,48405.456,10.8,HFOC
206448:3249,1224:1224,11/01/12 10:32:54,STABLE BEAMS,4000,48608.142,48386.003,10.8,HFOC
206448:3249,1225:1225,11/01/12 10:33:18,STABLE BEAMS,4000,48584.979,48361.974,10.8,HFOC
206448:3249,1226:1226,11/01/12 10:33:41,STABLE BEAMS,4000,48563.837,48342.385,10.8,HFOC
206448:3249,1227:1227,11/01/12 10:34:04,STABLE BEAMS,4000,48534.954,48314.120,10.8,HFOC
206448:3249,1228:1228,11/01/12 10:34:28,STABLE BEAMS,4000,48514.125,48293.385,10.8,HFOC
206448:3249,1229:1229,11/01/12 10:34:51,STABLE BEAMS,4000,48493.597,48272.951,10.8,HFOC
206448:3249,1230:1230,11/01/12 10:35:14,STABLE BEAMS,4000,48482.078,48260.030,10.8,HFOC
206448:3249,1231:1231,11/01/12 10:35:38,STABLE BEAMS,4000,48474.708,28549.180,10.8,HFOC
206448:3249,1235:1235,11/01/12 10:37:11,STABLE BEAMS,4000,48364.517,31511.901,10.8,HFOC
206448:3249,1236:1236,11/01/12 10:37:34,STABLE BEAMS,4000,48324.491,48105.098,10.8,HFOC
206448:3249,1237:1237,11/01/12 10:37:58,STABLE BEAMS,4000,48292.678,48073.429,10.8,HFOC
206466:3250,24:24,11/01/12 13:57:21,STABLE BEAMS,4000,163516.624,65349.415,36.5,HFOC
206466:3250,25:25,11/01/12 13:57:44,STABLE BEAMS,4000,163473.724,158911.173,36.5,HFOC
206466:3250,26:26,11/01/12 13:58:08,STABLE BEAMS,4000,163501.247,159000.057,36.5,HFOC
206466:3250,27:27,11/01/12 13:58:31,STABLE BEAMS,4000,163410.929,158832.154,36.5,HFOC
206466:3250,28:28,11/01/12 13:58:54,STABLE BEAMS,4000,163279.942,158864.853,36.4,HFOC
206466:3250,29:29,11/01/12 13:59:18,STABLE BEAMS,4000,163233.878,158615.992,36.4,HFOC
206466:3250,30:30,11/01/12 13:59:41,STABLE BEAMS,4000,163071.226,158560.676,36.4,HFOC
206466:3250,31:31,11/01/12 14:00:04,STABLE BEAMS,4000,163084.612,156892.289,36.4,HFOC
206466:3250,32:32,11/01/12 14:00:28,STABLE BEAMS,4000,162897.454,158403.114,36.3,HFOC
206466:3250,33:33,11/01/12 14:00:51,STABLE BEAMS,4000,162757.373,158441.048,36.3,HFOC
206466:3250,34:34,11/01/12 14:01:14,STABLE BEAMS,4000,162589.884,158245.482,36.3,HFOC
206466:3250,35:35,11/01/12 14:01:38,STABLE BEAMS,4000,162486.431,158226.037,36.2,HFOC
206466:3250,36:36,11/01/12 14:02:01,STABLE BEAMS,4000,162312.579,158029.150,36.2,HFOC
206466:3250,37:37,11/01/12 14:02:24,STABLE BEAMS,4000,162217.298,156143.883,36.2,HFOC
206466:3250,38:38,11/01/12 14:02:48,STABLE BEAMS,4000,162061.294,157919.007,36.2,HFOC
206466:3250,39:39,11/01/12 14:03:11,STABLE BEAMS,4000,161873.874,157765.515,36.1,HFOC
206466:3250,40:40,11/01/12 14:03:34,STABLE BEAMS,4000,161638.558,157515.159,36.1,HFOC
206466:3250,41:41,11/01/12 14:03:57,STABLE BEAMS,4000,161319.959,157259.535,36.0,HFOC
206466:3250,42:42,11/01/12 14:04:21,STABLE BEAMS,4000,161131.617,157092.047,35.9,HFOC
206466:3250,43:43,11/01/12 14:04:44,STABLE BEAMS,4000,161021.893,157010.837,35.9,HFOC
206466:3250,44:44,11/01/12 14:05:07,STABLE BEAMS,4000,160849.657,156860.585,35.9,HFOC
206466:3250,45:45,11/01/12 14:05:31,STABLE BEAMS,4000,160656.819,156765.711,35.8,HFOC
206466:3250,46:46,11/01/12 14:05:54,STABLE BEAMS,4000,160559.615,156675.678,35.8,HFOC
206466:3250,47:47,11/01/12 14:06:17,STABLE BEAMS,4000,160464.096,156558.400,35.8,HFOC
206466:3250,48:48,11/01/12 14:06:41,STABLE BEAMS,4000,160321.624,156590.940,35.8,HFOC
206466:3250,49:49,11/01/12 14:07:04,STABLE BEAMS,4000,160166.428,156432.948,35.7,HFOC
206466:3250,50:50,11/01/12 14:07:27,STABLE BEAMS,4000,159968.753,156179.093,35.7,HFOC
206466:3250,51:51,11/01/12 14:07:51,STABLE BEAMS,4000,159860.952,156152.178,35.7,HFOC
206466:3250,52:52,11/01/12 14:08:14,STABLE BEAMS,4000,159647.410,155887.714,35.6,HFOC
206466:3250,53:53,11/01/12 14:08:37,STABLE BEAMS,4000,159523.788,155741.479,35.6,HFOC
206466:3250,54:54,11/01/12 14:09:01,STABLE BEAMS,4000,159377.606,155587.607,35.6,HFOC
206466:3250,55:55,11/01/12 14:09:24,STABLE BEAMS,4000,159210.151,155540.357,35.5,HFOC
206466:3250,56:56,11/01/12 14:09:47,STABLE BEAMS,4000,159048.319,155577.884,35.5,HFOC
206466:3250,57:57,11/01/12 14:10:11,STABLE BEAMS,4000,158904.152,155926.288,35.4,HFOC
206466:3250,58:58,11/01/12 14:10:34,STABLE BEAMS,4000,158697.462,155713.950,35.4,HFOC
206466:3250,59:59,11/01/12 14:10:57,STABLE BEAMS,4000,158497.215,155557.091,35.4,HFOC
206466:3250,60:60,11/01/12 14:11:21,STABLE BEAMS,4000,158343.281,155420.264,35.3,HFOC
206466:3250,61:61,11/01/12 14:11:44,STABLE BEAMS,4000,158206.535,155249.655,35.3,HFOC
206466:3250,62:62,11/01/12 14:12:07,STABLE BEAMS,4000,158111.631,155207.120,35.3,HFOC
206466:3250,63:63,11/01/12 14:12:31,STABLE BEAMS,4000,157996.830,155127.607,35.2,HFOC
206466:3250,64:64,11/01/12 14:12:54,STABLE BEAMS,4000,157824.730,154947.585,35.2,HFOC
206466:3250,65:65,11/01/12 14:13:17,STABLE BEAMS,4000,157685.879,154798.650,35.2,HFOC
206466:3250,66:66,11/01/12 14:13:41,STABLE BEAMS,4000,157571.328,154263.906,35.2,HFOC
206466:3250,67:67,11/01/12 14:14:04,STABLE BEAMS,4000,157474.135,154086.867,35.1,HFOC
206466:3250,68:68,11/01/12 14:14:27,STABLE BEAMS,4000,157355.965,154031.034,35.1,HFOC
206466:3250,69:69,11/01/12 14:14:51,STABLE BEAMS,4000,157194.099,153853.724,35.1,HFOC
206466:3250,70:70,11/01/12 14:15:14,STABLE BEAMS,4000,157066.607,153788.626,35.0,HFOC
206466:3250,71:71,11/01/12 14:15:37,STABLE BEAMS,4000,156911.194,153601.937,35.0,HFOC
206466:3250,72:72,11/01/12 14:16:01,STABLE BEAMS,4000,156782.495,153460.274,35.0,HFOC
206466:3250,73:73,11/01/12 14:16:24,STABLE BEAMS,4000,156632.238,153411.880,34.9,HFOC
206466:3250,74:74,11/01/12 14:16:47,STABLE BEAMS,4000,156498.634,153293.542,34.9,HFOC
206466:3250,75:75,11/01/12 14:17:11,STABLE BEAMS,4000,156416.989,153224.519,34.9,HFOC
206466:3250,76:76,11/01/12 14:17:34,STABLE BEAMS,4000,156316.166,148014.214,34.9,HFOC
206466:3250,77:77,11/01/12 14:17:57,STABLE BEAMS,4000,156173.865,152967.616,34.8,HFOC
206466:3250,78:78,11/01/12 14:18:21,STABLE BEAMS,4000,156012.841,151318.414,34.8,HFOC
206466:3250,79:79,11/01/12 14:18:44,STABLE BEAMS,4000,155870.142,150969.585,34.8,HFOC
206466:3250,80:80,11/01/12 14:19:07,STABLE BEAMS,4000,155692.910,150799.482,34.7,HFOC
206466:3250,81:81,11/01/12 14:19:31,STABLE BEAMS,4000,155566.123,150726.461,34.7,HFOC
206466:3250,82:82,11/01/12 14:19:54,STABLE BEAMS,4000,155502.599,150737.999,34.7,HFOC
206466:3250,83:83,11/01/12 14:20:17,STABLE BEAMS,4000,155390.063,124479.872,34.7,HFOC
206466:3250,84:84,11/01/12 14:20:41,STABLE BEAMS,4000,155326.038,108465.724,34.7,HFOC
206466:3250,85:85,11/01/12 14:21:04,STABLE BEAMS,4000,155141.657,150526.193,34.6,HFOC
206466:3250,86:86,11/01/12 14:21:27,STABLE BEAMS,4000,154985.744,150240.080,34.6,HFOC
206466:3250,87:87,11/01/12 14:21:51,STABLE BEAMS,4000,154848.702,150276.020,34.5,HFOC
206466:3250,88:88,11/01/12 14:22:14,STABLE BEAMS,4000,154709.441,150136.230,34.5,HFOC
206466:3250,89:89,11/01/12 14:22:37,STABLE BEAMS,4000,154637.118,150078.416,34.5,HFOC
206466:3250,90:90,11/01/12 14:23:01,STABLE BEAMS,4000,154502.557,150077.604,34.5,HFOC
206466:3250,91:91,11/01/12 14:23:24,STABLE BEAMS,4000,154337.811,149912.946,34.4,HFOC
206466:3250,92:92,11/01/12 14:23:47,STABLE BEAMS,4000,154217.080,149815.725,34.4,HFOC
206466:3250,93:93,11/01/12 14:24:11,STABLE BEAMS,4000,154040.883,149704.633,34.4,HFOC
206466:3250,94:94,11/01/12 14:24:34,STABLE BEAMS,4000,153986.226,149479.049,34.4,HFOC
206466:3250,95:95,11/01/12 14:24:57,STABLE BEAMS,4000,153759.230,149438.596,34.3,HFOC
206466:3250,96:96,11/01/12 14:25:21,STABLE BEAMS,4000,153643.701,149361.651,34.3,HFOC
206466:3250,97:97,11/01/12 14:25:44,STABLE BEAMS,4000,153534.807,131416.583,34.3,HFOC
206466:3250,98:98,11/01/12 14:26:07,STABLE BEAMS,4000,153449.907,149306.760,34.2,HFOC
206466:3250,99:99,11/01/12 14:26:31,STABLE BEAMS,4000,153361.672,149742.337,34.2,HFOC
206466:3250,100:100,11/01/12 14:26:54,STABLE BEAMS,4000,153259.995,149823.906,34.2,HFOC
206466:3250,101:101,11/01/12 14:27:17,STABLE BEAMS,4000,153142.428,149751.855,34.2,HFOC
206466:3250,102:102,11/01/12 14:27:41,STABLE BEAMS,4000,153021.583,149508.208,34.1,HFOC
206466:3250,103:103,11/01/12 14:28:04,STABLE BEAMS,4000,152911.551,149328.834,34.1,HFOC
206466:3250,104:104,11/01/12 14:28:27,STABLE BEAMS,4000,152767.885,137138.202,34.1,HFOC
206466:3250,105:105,11/01/12 14:28:51,STABLE BEAMS,4000,152694.185,149359.344,34.1,HFOC
206466:3250,106:106,11/01/12 14:29:14,STABLE BEAMS,4000,152761.875,149369.034,34.1,HFOC
206466:3250,107:107,11/01/12 14:29:37,STABLE BEAMS,4000,152744.950,149326.518,34.1,HFOC
206466:3250,108:108,11/01/12 14:30:01,STABLE BEAMS,4000,152700.366,149203.527,34.1,HFOC
206466:3250,109:109,11/01/12 14:30:24,STABLE BEAMS,4000,152629.739,148621.682,34.0,HFOC
206466:3250,110:110,11/01/12 14:30:47,STABLE BEAMS,4000,152497.842,148534.423,34.0,HFOC
206466:3250,111:111,11/01/12 14:31:11,STABLE BEAMS,4000,152428.490,148504.981,34.0,HFOC
206466:3250,112:112,11/01/12 14:31:34,STABLE BEAMS,4000,152318.401,148426.666,34.0,HFOC
206466:3250,113:113,11/01/12 14:31:57,STABLE BEAMS,4000,152154.770,148233.742,33.9,HFOC
206466:3250,114:114,11/01/12 14:32:21,STABLE BEAMS,4000,152037.625,148178.910,33.9,HFOC
206466:3250,115:115,11/01/12 14:32:44,STABLE BEAMS,4000,151953.920,148112.525,33.9,HFOC
206466:3250,116:116,11/01/12 14:33:07,STABLE BEAMS,4000,151795.172,147869.749,33.9,HFOC
206466:3250,117:117,11/01/12 14:33:31,STABLE BEAMS,4000,151704.410,148005.857,33.8,HFOC
206466:3250,118:118,11/01/12 14:33:54,STABLE BEAMS,4000,151643.868,147833.058,33.8,HFOC
206466:3250,119:119,11/01/12 14:34:17,STABLE BEAMS,4000,151524.264,147777.069,33.8,HFOC
206466:3250,120:120,11/01/12 14:34:41,STABLE BEAMS,4000,151404.773,147752.890,33.8,HFOC
206466:3250,121:121,11/01/12 14:35:04,STABLE BEAMS,4000,151169.503,147479.455,33.7,HFOC
206466:3250,122:122,11/01/12 14:35:27,STABLE BEAMS,4000,150985.657,146388.144,33.7,HFOC
206466:3250,123:123,11/01/12 14:35:51,STABLE BEAMS,4000,150902.715,147273.505,33.7,HFOC
206466:3250,124:124,11/01/12 14:36:14,STABLE BEAMS,4000,150708.580,147153.365,33.6,HFOC
206466:3250,125:125,11/01/12 14:36:37,STABLE BEAMS,4000,150619.218,128176.954,33.6,HFOC
206466:3250,126:126,11/01/12 14:37:01,STABLE BEAMS,4000,150435.635,146956.058,33.6,HFOC
206466:3250,127:127,11/01/12 14:37:24,STABLE BEAMS,4000,150236.525,146681.929,33.5,HFOC
206466:3250,128:128,11/01/12 14:37:47,STABLE BEAMS,4000,150113.108,146612.470,33.5,HFOC
206466:3250,129:129,11/01/12 14:38:11,STABLE BEAMS,4000,149896.948,146452.316,33.4,HFOC
206466:3250,130:130,11/01/12 14:38:34,STABLE BEAMS,4000,149772.131,146887.520,33.4,HFOC
206466:3250,131:131,11/01/12 14:38:57,STABLE BEAMS,4000,149636.159,146818.510,33.4,HFOC
206466:3250,132:132,11/01/12 14:39:21,STABLE BEAMS,4000,149438.496,145052.476,33.3,HFOC
206466:3250,133:133,11/01/12 14:39:44,STABLE BEAMS,4000,149282.582,146443.227,33.3,HFOC
206466:3250,134:134,11/01/12 14:40:07,STABLE BEAMS,4000,149125.166,146342.490,33.3,HFOC
206466:3250,135:135,11/01/12 14:40:31,STABLE BEAMS,4000,149031.968,146274.877,33.2,HFOC
206466:3250,136:136,11/01/12 14:40:54,STABLE BEAMS,4000,148851.697,146063.705,33.2,HFOC
206466:3250,137:137,11/01/12 14:41:17,STABLE BEAMS,4000,148695.362,145959.367,33.2,HFOC
206466:3250,140:140,11/01/12 14:42:27,STABLE BEAMS,4000,148215.192,145556.211,33.1,HFOC
206466:3250,141:141,11/01/12 14:42:51,STABLE BEAMS,4000,148071.275,145451.894,33.0,HFOC
206466:3250,142:142,11/01/12 14:43:14,STABLE BEAMS,4000,147914.257,145281.384,33.0,HFOC
206466:3250,143:143,11/01/12 14:43:37,STABLE BEAMS,4000,147739.859,145104.180,33.0,HFOC
206466:3250,144:144,11/01/12 14:44:01,STABLE BEAMS,4000,147664.133,143411.406,32.9,HFOC
206466:3250,145:145,11/01/12 14:44:24,STABLE BEAMS,4000,147536.982,142345.156,32.9,HFOC
206466:3250,146:146,11/01/12 14:44:47,STABLE BEAMS,4000,147390.140,144838.817,32.9,HFOC
206466:3250,147:147,11/01/12 14:45:11,STABLE BEAMS,4000,147238.029,144618.664,32.8,HFOC
206466:3250,148:148,11/01/12 14:45:34,STABLE BEAMS,4000,147069.162,144532.219,32.8,HFOC
206466:3250,149:149,11/01/12 14:45:57,STABLE BEAMS,4000,146783.503,144258.826,32.7,HFOC
206466:3250,150:150,11/01/12 14:46:21,STABLE BEAMS,4000,146624.015,144138.738,32.7,HFOC
206466:3250,151:151,11/01/12 14:46:44,STABLE BEAMS,4000,146410.052,143967.932,32.7,HFOC
206466:3250,152:152,11/01/12 14:47:07,STABLE BEAMS,4000,146193.403,143716.887,32.6,HFOC
206466:3250,153:153,11/01/12 14:47:31,STABLE BEAMS,4000,146006.052,143554.610,32.6,HFOC
206466:3250,154:154,11/01/12 14:47:54,STABLE BEAMS,4000,145908.358,143455.639,32.5,HFOC
206466:3250,155:155,11/01/12 14:48:17,STABLE BEAMS,4000,145721.553,141877.418,32.5,HFOC
206466:3250,156:156,11/01/12 14:48:41,STABLE BEAMS,4000,145686.712,143284.338,32.5,HFOC
206466:3250,157:157,11/01/12 14:49:04,STABLE BEAMS,4000,145534.771,143152.367,32.5,HFOC
206466:3250,158:158,11/01/12 14:49:27,STABLE BEAMS,4000,145416.237,143027.048,32.4,HFOC
206466:3250,159:159,11/01/12 14:49:51,STABLE BEAMS,4000,145252.936,142853.358,32.4,HFOC
206466:3250,160:160,11/01/12 14:50:14,STABLE BEAMS,4000,145115.120,142799.083,32.4,HFOC
206466:3250,161:161,11/01/12 14:50:37,STABLE BEAMS,4000,145028.740,142522.644,32.4,HFOC
206466:3250,162:162,11/01/12 14:51:01,STABLE BEAMS,4000,144918.253,142209.731,32.3,HFOC
206466:3250,163:163,11/01/12 14:51:24,STABLE BEAMS,4000,144789.213,142057.041,32.3,HFOC
206466:3250,164:164,11/01/12 14:51:47,STABLE BEAMS,4000,144697.256,124788.360,32.3,HFOC
206466:3250,165:165,11/01/12 14:52:11,STABLE BEAMS,4000,144544.677,141874.937,32.2,HFOC
206466:3250,166:166,11/01/12 14:52:34,STABLE BEAMS,4000,144358.419,141725.321,32.2,HFOC
206466:3250,167:167,11/01/12 14:52:57,STABLE BEAMS,4000,144261.556,141540.783,32.2,HFOC
206466:3250,168:168,11/01/12 14:53:21,STABLE BEAMS,4000,144191.567,141466.346,32.2,HFOC
206466:3250,169:169,11/01/12 14:53:44,STABLE BEAMS,4000,144068.958,141395.038,32.1,HFOC
206466:3250,170:170,11/01/12 14:54:07,STABLE BEAMS,4000,143769.867,141144.629,32.1,HFOC
206466:3250,171:171,11/01/12 14:54:30,STABLE BEAMS,4000,143639.894,140988.301,32.0,HFOC
206466:3250,172:172,11/01/12 14:54:54,STABLE BEAMS,4000,143400.184,140777.395,32.0,HFOC
206466:3250,173:173,11/01/12 14:55:17,STABLE BEAMS,4000,143257.884,140697.865,32.0,HFOC
206466:3250,174:174,11/01/12 14:55:40,STABLE BEAMS,4000,143181.873,140966.850,31.9,HFOC
206466:3250,175:175,11/01/12 14:56:04,STABLE BEAMS,4000,142978.462,140773.734,31.9,HFOC
206466:3250,176:176,11/01/12 14:56:27,STABLE BEAMS,4000,142883.397,140675.849,31.9,HFOC
206466:3250,177:177,11/01/12 14:56:50,STABLE BEAMS,4000,142820.351,126156.072,31.9,HFOC
206466:3250,178:178,11/01/12 14:57:14,STABLE BEAMS,4000,142761.471,140602.918,31.8,HFOC
206466:3250,179:179,11/01/12 14:57:37,STABLE BEAMS,4000,142651.052,140498.448,31.8,HFOC
206466:3250,180:180,11/01/12 14:58:00,STABLE BEAMS,4000,142581.871,140424.607,31.8,HFOC
206466:3250,181:181,11/01/12 14:58:24,STABLE BEAMS,4000,142439.138,140248.424,31.8,HFOC
206466:3250,182:182,11/01/12 14:58:47,STABLE BEAMS,4000,142330.802,140211.497,31.8,HFOC
206466:3250,183:183,11/01/12 14:59:10,STABLE BEAMS,4000,142219.609,139925.607,31.7,HFOC
206466:3250,184:184,11/01/12 14:59:34,STABLE BEAMS,4000,142083.501,139631.140,31.7,HFOC
206466:3250,185:185,11/01/12 14:59:57,STABLE BEAMS,4000,141931.184,139526.870,31.7,HFOC
206466:3250,186:186,11/01/12 15:00:20,STABLE BEAMS,4000,141871.450,139411.399,31.6,HFOC
206466:3250,187:187,11/01/12 15:00:44,STABLE BEAMS,4000,141765.368,139321.333,31.6,HFOC
206466:3250,188:188,11/01/12 15:01:07,STABLE BEAMS,4000,141620.529,139186.072,31.6,HFOC
206466:3250,189:189,11/01/12 15:01:30,STABLE BEAMS,4000,141481.655,138985.918,31.6,HFOC
206466:3250,190:190,11/01/12 15:01:54,STABLE BEAMS,4000,141353.776,138953.588,31.5,HFOC
206466:3250,191:191,11/01/12 15:02:17,STABLE BEAMS,4000,141191.613,138804.063,31.5,HFOC
206466:3250,192:192,11/01/12 15:02:40,STABLE BEAMS,4000,141023.247,138703.415,31.5,HFOC
206466:3250,193:193,11/01/12 15:03:04,STABLE BEAMS,4000,140934.455,138554.072,31.4,HFOC
206466:3250,194:194,11/01/12 15:03:27,STABLE BEAMS,4000,140807.008,138503.405,31.4,HFOC
206466:3250,195:195,11/01/12 15:03:50,STABLE BEAMS,4000,140613.135,138253.646,31.4,HFOC
206466:3250,196:196,11/01/12 15:04:14,STABLE BEAMS,4000,140452.680,138126.783,31.3,HFOC
206466:3250,197:197,11/01/12 15:04:37,STABLE BEAMS,4000,140423.644,138119.292,31.3,HFOC
206466:3250,198:198,11/01/12 15:05:00,STABLE BEAMS,4000,140295.093,137966.194,31.3,HFOC
206466:3250,199:199,11/01/12 15:05:24,STABLE BEAMS,4000,140211.923,137892.818,31.3,HFOC
206466:3250,200:200,11/01/12 15:05:47,STABLE BEAMS,4000,140044.525,137771.602,31.2,HFOC
206466:3250,201:201,11/01/12 15:06:10,STABLE BEAMS,4000,139786.957,137467.891,31.2,HFOC
206466:3250,202:202,11/01/12 15:06:34,STABLE BEAMS,4000,139736.328,137409.719,31.2,HFOC
206466:3250,203:203,11/01/12 15:06:57,STABLE BEAMS,4000,139603.680,137335.120,31.1,HFOC
206466:3250,204:204,11/01/12 15:07:20,STABLE BEAMS,4000,139471.942,137213.892,31.1,HFOC
206466:3250,205:205,11/01/12 15:07:44,STABLE BEAMS,4000,139226.667,136951.703,31.1,HFOC
206466:3250,206:206,11/01/12 15:08:07,STABLE BEAMS,4000,139032.384,136800.914,31.0,HFOC
206466:3250,207:207,11/01/12 15:08:30,STABLE BEAMS,4000,138920.189,136736.364,31.0,HFOC
206466:3250,208:208,11/01/12 15:08:54,STABLE BEAMS,4000,138817.795,136627.250,31.0,HFOC
206466:3250,209:209,11/01/12 15:09:17,STABLE BEAMS,4000,138636.988,136453.456,30.9,HFOC
206466:3250,210:210,11/01/12 15:09:40,STABLE BEAMS,4000,138427.294,136269.212,30.9,HFOC
206466:3250,211:211,11/01/12 15:10:04,STABLE BEAMS,4000,138304.901,136119.684,30.9,HFOC
206466:3250,212:212,11/01/12 15:10:27,STABLE BEAMS,4000,138135.112,135980.205,30.8,HFOC
206466:3250,213:213,11/01/12 15:10:50,STABLE BEAMS,4000,138074.741,135913.871,30.8,HFOC
206466:3250,214:214,11/01/12 15:11:14,STABLE BEAMS,4000,137873.754,135758.771,30.8,HFOC
206466:3250,215:215,11/01/12 15:11:37,STABLE BEAMS,4000,137723.702,135657.847,30.7,HFOC
206466:3250,216:216,11/01/12 15:12:00,STABLE BEAMS,4000,137572.501,135656.116,30.7,HFOC
206466:3250,217:217,11/01/12 15:12:24,STABLE BEAMS,4000,137386.732,135510.029,30.6,HFOC
206466:3250,218:218,11/01/12 15:12:47,STABLE BEAMS,4000,137324.664,135488.634,30.6,HFOC
206466:3250,219:219,11/01/12 15:13:10,STABLE BEAMS,4000,137200.450,135357.848,30.6,HFOC
206466:3250,220:220,11/01/12 15:13:34,STABLE BEAMS,4000,137097.623,135253.660,30.6,HFOC
206466:3250,221:221,11/01/12 15:13:57,STABLE BEAMS,4000,136931.830,135112.006,30.5,HFOC
206466:3250,222:222,11/01/12 15:14:20,STABLE BEAMS,4000,136810.074,134974.083,30.5,HFOC
206466:3250,223:223,11/01/12 15:14:44,STABLE BEAMS,4000,136705.870,134891.783,30.5,HFOC
206466:3250,224:224,11/01/12 15:15:07,STABLE BEAMS,4000,136615.359,134780.615,30.5,HFOC
206466:3250,225:225,11/01/12 15:15:30,STABLE BEAMS,4000,136509.675,134498.888,30.5,HFOC
206466:3250,226:226,11/01/12 15:15:54,STABLE BEAMS,4000,136467.504,134408.209,30.4,HFOC
206466:3250,227:227,11/01/12 15:16:17,STABLE BEAMS,4000,136318.135,134293.811,30.4,HFOC
206466:3250,228:228,11/01/12 15:16:40,STABLE BEAMS,4000,136209.492,134200.402,30.4,HFOC
206466:3250,229:229,11/01/12 15:17:04,STABLE BEAMS,4000,136068.876,134063.221,30.4,HFOC
206466:3250,230:230,11/01/12 15:17:27,STABLE BEAMS,4000,135958.981,133954.945,30.3,HFOC
206466:3250,231:231,11/01/12 15:17:50,STABLE BEAMS,4000,135857.588,120500.246,30.3,HFOC
206466:3250,232:232,11/01/12 15:18:14,STABLE BEAMS,4000,135758.210,132410.412,30.3,HFOC
206466:3250,233:233,11/01/12 15:18:37,STABLE BEAMS,4000,135667.812,133678.922,30.3,HFOC
206466:3250,234:234,11/01/12 15:19:00,STABLE BEAMS,4000,135531.635,133552.873,30.2,HFOC
206466:3250,235:235,11/01/12 15:19:24,STABLE BEAMS,4000,135467.861,133483.257,30.2,HFOC
206466:3250,236:236,11/01/12 15:19:47,STABLE BEAMS,4000,135319.050,133355.570,30.2,HFOC
206466:3250,237:237,11/01/12 15:20:10,STABLE BEAMS,4000,135186.117,133242.140,30.2,HFOC
206466:3250,238:238,11/01/12 15:20:34,STABLE BEAMS,4000,135082.971,133117.514,30.1,HFOC
206466:3250,239:239,11/01/12 15:20:57,STABLE BEAMS,4000,135028.245,133101.392,30.1,HFOC
206466:3250,240:240,11/01/12 15:21:20,STABLE BEAMS,4000,134964.539,132972.463,30.1,HFOC
206466:3250,241:241,11/01/12 15:21:44,STABLE BEAMS,4000,134852.868,132879.971,30.1,HFOC
206466:3250,242:242,11/01/12 15:22:07,STABLE BEAMS,4000,134784.723,132849.214,30.1,HFOC
206466:3250,243:243,11/01/12 15:22:30,STABLE BEAMS,4000,134639.338,132718.034,30.0,HFOC
206466:3250,244:244,11/01/12 15:22:54,STABLE BEAMS,4000,134503.992,132580.585,30.0,HFOC
206466:3250,245:245,11/01/12 15:23:17,STABLE BEAMS,4000,134434.526,132512.113,30.0,HFOC
206466:3250,246:246,11/01/12 15:23:40,STABLE BEAMS,4000,134312.258,132410.397,30.0,HFOC
206466:3250,247:247,11/01/12 15:24:04,STABLE BEAMS,4000,134345.438,132420.268,30.0,HFOC
206466:3250,248:248,11/01/12 15:24:27,STABLE BEAMS,4000,134109.314,132191.550,29.9,HFOC
206466:3250,249:249,11/01/12 15:24:50,STABLE BEAMS,4000,134021.272,132155.696,29.9,HFOC
206466:3250,250:250,11/01/12 15:25:14,STABLE BEAMS,4000,133909.533,131998.644,29.9,HFOC
206466:3250,251:251,11/01/12 15:25:37,STABLE BEAMS,4000,133878.380,128983.786,29.9,HFOC
206466:3250,252:252,11/01/12 15:26:00,STABLE BEAMS,4000,133740.257,131849.169,29.8,HFOC
206466:3250,253:253,11/01/12 15:26:24,STABLE BEAMS,4000,133591.901,131712.263,29.8,HFOC
206466:3250,254:254,11/01/12 15:26:47,STABLE BEAMS,4000,133474.322,131612.356,29.8,HFOC
206466:3250,255:255,11/01/12 15:27:10,STABLE BEAMS,4000,133388.569,131530.466,29.8,HFOC
206466:3250,256:256,11/01/12 15:27:34,STABLE BEAMS,4000,133365.816,131500.028,29.8,HFOC
206466:3250,257:257,11/01/12 15:27:57,STABLE BEAMS,4000,133222.036,131472.830,29.7,HFOC
206466:3250,258:258,11/01/12 15:28:20,STABLE BEAMS,4000,133092.028,131412.407,29.7,HFOC
206466:3250,259:259,11/01/12 15:28:44,STABLE BEAMS,4000,132984.455,131315.500,29.7,HFOC
206466:3250,260:260,11/01/12 15:29:07,STABLE BEAMS,4000,132889.220,131216.144,29.6,HFOC
206466:3250,261:261,11/01/12 15:29:30,STABLE BEAMS,4000,132793.803,131115.289,29.6,HFOC
206466:3250,262:262,11/01/12 15:29:54,STABLE BEAMS,4000,132732.191,131078.348,29.6,HFOC
206466:3250,263:263,11/01/12 15:30:17,STABLE BEAMS,4000,132586.567,130937.190,29.6,HFOC
206466:3250,264:264,11/01/12 15:30:40,STABLE BEAMS,4000,132430.676,130780.589,29.5,HFOC
206466:3250,265:265,11/01/12 15:31:04,STABLE BEAMS,4000,132297.231,130660.714,29.5,HFOC
206466:3250,266:266,11/01/12 15:31:27,STABLE BEAMS,4000,132242.266,122293.680,29.5,HFOC
206466:3250,267:267,11/01/12 15:31:50,STABLE BEAMS,4000,132163.546,128891.177,29.5,HFOC
206466:3250,268:268,11/01/12 15:32:14,STABLE BEAMS,4000,132061.072,130290.133,29.5,HFOC
206466:3250,269:269,11/01/12 15:32:37,STABLE BEAMS,4000,131997.491,130220.805,29.4,HFOC
206466:3250,270:270,11/01/12 15:33:00,STABLE BEAMS,4000,131885.502,130106.366,29.4,HFOC
206466:3250,271:271,11/01/12 15:33:24,STABLE BEAMS,4000,131725.479,129984.068,29.4,HFOC
206466:3250,272:272,11/01/12 15:33:47,STABLE BEAMS,4000,131649.366,129866.834,29.4,HFOC
206466:3250,273:273,11/01/12 15:34:10,STABLE BEAMS,4000,131541.895,129813.435,29.3,HFOC
206466:3250,274:274,11/01/12 15:34:34,STABLE BEAMS,4000,131487.989,129702.382,29.3,HFOC
206466:3250,275:275,11/01/12 15:34:57,STABLE BEAMS,4000,131361.077,129607.407,29.3,HFOC
206466:3250,276:276,11/01/12 15:35:20,STABLE BEAMS,4000,131250.340,129520.460,29.3,HFOC
206466:3250,277:277,11/01/12 15:35:44,STABLE BEAMS,4000,131167.864,129431.202,29.3,HFOC
206466:3250,280:280,11/01/12 15:36:54,STABLE BEAMS,4000,130799.240,129077.922,29.2,HFOC
206466:3250,281:281,11/01/12 15:37:17,STABLE BEAMS,4000,130686.453,128958.779,29.2,HFOC
206466:3250,282:282,11/01/12 15:37:40,STABLE BEAMS,4000,130524.018,128831.121,29.1,HFOC
206466:3250,283:283,11/01/12 15:38:04,STABLE BEAMS,4000,130432.437,128722.467,29.1,HFOC
206466:3250,284:284,11/01/12 15:38:27,STABLE BEAMS,4000,130316.053,128598.488,29.1,HFOC
206466:3250,285:285,11/01/12 15:38:50,STABLE BEAMS,4000,130170.748,128459.003,29.0,HFOC
206466:3250,286:286,11/01/12 15:39:14,STABLE BEAMS,4000,129978.730,128277.308,29.0,HFOC
206466:3250,287:287,11/01/12 15:39:37,STABLE BEAMS,4000,129763.697,128081.960,28.9,HFOC
206466:3250,288:288,11/01/12 15:40:00,STABLE BEAMS,4000,129624.561,128082.029,28.9,HFOC
206466:3250,289:289,11/01/12 15:40:24,STABLE BEAMS,4000,129472.745,127929.430,28.9,HFOC
206466:3250,290:290,11/01/12 15:40:47,STABLE BEAMS,4000,129327.451,127800.094,28.9,HFOC
206466:3250,291:291,11/01/12 15:41:10,STABLE BEAMS,4000,129273.078,127736.021,28.8,HFOC
206466:3250,292:292,11/01/12 15:41:34,STABLE BEAMS,4000,129035.543,127503.891,28.8,HFOC
206466:3250,293:293,11/01/12 15:41:57,STABLE BEAMS,4000,128955.344,127434.960,28.8,HFOC
206466:3250,294:294,11/01/12 15:42:20,STABLE BEAMS,4000,128891.569,127352.604,28.8,HFOC
206466:3250,295:295,11/01/12 15:42:44,STABLE BEAMS,4000,128777.417,127248.829,28.7,HFOC
206466:3250,296:296,11/01/12 15:43:07,STABLE BEAMS,4000,128679.348,125732.590,28.7,HFOC
206466:3250,299:299,11/01/12 15:44:17,STABLE BEAMS,4000,128340.374,126838.791,28.6,HFOC
206466:3250,300:300,11/01/12 15:44:40,STABLE BEAMS,4000,128252.970,126738.302,28.6,HFOC
206466:3250,301:301,11/01/12 15:45:04,STABLE BEAMS,4000,128128.187,126623.962,28.6,HFOC
206466:3250,302:302,11/01/12 15:45:27,STABLE BEAMS,4000,128055.784,126551.129,28.6,HFOC
206466:3250,303:303,11/01/12 15:45:50,STABLE BEAMS,4000,127943.123,126063.639,28.5,HFOC
206466:3250,306:306,11/01/12 15:47:00,STABLE BEAMS,4000,127578.482,126090.917,28.5,HFOC
206466:3250,307:307,11/01/12 15:47:23,STABLE BEAMS,4000,127480.425,126009.300,28.4,HFOC
206466:3250,308:308,11/01/12 15:47:47,STABLE BEAMS,4000,127335.711,125870.077,28.4,HFOC
206466:3250,309:309,11/01/12 15:48:10,STABLE BEAMS,4000,127261.306,125797.801,28.4,HFOC
206466:3250,310:310,11/01/12 15:48:33,STABLE BEAMS,4000,127107.008,124397.087,28.4,HFOC
206466:3250,311:311,11/01/12 15:48:57,STABLE BEAMS,4000,126988.918,125517.116,28.3,HFOC
206466:3250,312:312,11/01/12 15:49:20,STABLE BEAMS,4000,127536.562,126050.761,28.5,HFOC
206466:3250,313:313,11/01/12 15:49:43,STABLE BEAMS,4000,127483.441,126005.908,28.4,HFOC
206466:3250,314:314,11/01/12 15:50:07,STABLE BEAMS,4000,127371.303,125900.165,28.4,HFOC
206466:3250,315:315,11/01/12 15:50:30,STABLE BEAMS,4000,127202.915,125734.993,28.4,HFOC
206466:3250,316:316,11/01/12 15:50:53,STABLE BEAMS,4000,127020.925,125560.184,28.3,HFOC
206466:3250,317:317,11/01/12 15:51:17,STABLE BEAMS,4000,126911.826,125433.303,28.3,HFOC
206466:3250,318:318,11/01/12 15:51:40,STABLE BEAMS,4000,126862.700,125415.197,28.3,HFOC
206466:3250,319:319,11/01/12 15:52:03,STABLE BEAMS,4000,126779.576,125225.258,28.3,HFOC
206466:3250,320:320,11/01/12 15:52:27,STABLE BEAMS,4000,126766.077,125209.389,28.3,HFOC
206466:3250,321:321,11/01/12 15:52:50,STABLE BEAMS,4000,126542.268,125003.514,28.2,HFOC
206466:3250,322:322,11/01/12 15:53:13,STABLE BEAMS,4000,126445.462,124920.530,28.2,HFOC
206466:3250,323:323,11/01/12 15:53:37,STABLE BEAMS,4000,126383.862,124865.992,28.2,HFOC
206466:3250,324:324,11/01/12 15:54:00,STABLE BEAMS,4000,126257.132,124719.320,28.2,HFOC
206466:3250,325:325,11/01/12 15:54:23,STABLE BEAMS,4000,126132.725,124607.780,28.1,HFOC
206466:3250,326:326,11/01/12 15:54:47,STABLE BEAMS,4000,126013.860,124471.451,28.1,HFOC
206466:3250,327:327,11/01/12 15:55:10,STABLE BEAMS,4000,125899.549,124379.941,28.1,HFOC
206466:3250,328:328,11/01/12 15:55:33,STABLE BEAMS,4000,125778.943,124269.595,28.1,HFOC
206466:3250,329:329,11/01/12 15:55:57,STABLE BEAMS,4000,125730.989,124197.071,28.0,HFOC
206466:3250,330:330,11/01/12 15:56:20,STABLE BEAMS,4000,125639.169,124117.679,28.0,HFOC
206466:3250,331:331,11/01/12 15:56:43,STABLE BEAMS,4000,125575.053,124094.523,28.0,HFOC
206466:3250,332:332,11/01/12 15:57:07,STABLE BEAMS,4000,125480.876,124066.707,28.0,HFOC
206466:3250,333:333,11/01/12 15:57:30,STABLE BEAMS,4000,125373.610,115862.768,28.0,HFOC
206466:3250,334:334,11/01/12 15:57:53,STABLE BEAMS,4000,125270.135,123849.571,27.9,HFOC
206466:3250,335:335,11/01/12 15:58:17,STABLE BEAMS,4000,125223.946,123825.194,27.9,HFOC
206466:3250,336:336,11/01/12 15:58:40,STABLE BEAMS,4000,125065.744,123662.507,27.9,HFOC
206466:3250,337:337,11/01/12 15:59:03,STABLE BEAMS,4000,125008.492,123615.897,27.9,HFOC
206466:3250,338:338,11/01/12 15:59:27,STABLE BEAMS,4000,124920.063,123534.700,27.9,HFOC
206466:3250,339:339,11/01/12 15:59:50,STABLE BEAMS,4000,124846.477,123454.439,27.9,HFOC
206466:3250,340:340,11/01/12 16:00:13,STABLE BEAMS,4000,124805.114,117711.192,27.8,HFOC
206466:3250,341:341,11/01/12 16:00:37,STABLE BEAMS,4000,124724.118,123272.330,27.8,HFOC
206466:3250,342:342,11/01/12 16:01:00,STABLE BEAMS,4000,124516.871,123053.798,27.8,HFOC
206466:3250,343:343,11/01/12 16:01:23,STABLE BEAMS,4000,124484.671,123033.179,27.8,HFOC
206466:3250,344:344,11/01/12 16:01:47,STABLE BEAMS,4000,124344.658,114106.119,27.7,HFOC
206466:3250,345:345,11/01/12 16:02:10,STABLE BEAMS,4000,124267.270,122839.439,27.7,HFOC
206466:3250,346:346,11/01/12 16:02:33,STABLE BEAMS,4000,124240.226,122791.585,27.7,HFOC
206466:3250,347:347,11/01/12 16:02:57,STABLE BEAMS,4000,124182.245,122730.555,27.7,HFOC
206466:3250,348:348,11/01/12 16:03:20,STABLE BEAMS,4000,124033.821,122581.385,27.7,HFOC
206466:3250,349:349,11/01/12 16:03:43,STABLE BEAMS,4000,123965.414,122500.143,27.7,HFOC
206466:3250,350:350,11/01/12 16:04:07,STABLE BEAMS,4000,123882.051,122441.303,27.6,HFOC
206466:3250,351:351,11/01/12 16:04:30,STABLE BEAMS,4000,123840.619,122387.969,27.6,HFOC
206466:3250,352:352,11/01/12 16:04:53,STABLE BEAMS,4000,123708.734,122291.032,27.6,HFOC
206466:3250,353:353,11/01/12 16:05:17,STABLE BEAMS,4000,123645.198,122183.712,27.6,HFOC
206466:3250,354:354,11/01/12 16:05:40,STABLE BEAMS,4000,123616.948,122192.880,27.6,HFOC
206466:3250,355:355,11/01/12 16:06:03,STABLE BEAMS,4000,123568.915,122129.337,27.6,HFOC
206466:3250,356:356,11/01/12 16:06:27,STABLE BEAMS,4000,123514.371,122097.661,27.6,HFOC
206466:3250,357:357,11/01/12 16:06:50,STABLE BEAMS,4000,123411.999,121993.995,27.5,HFOC
206466:3250,358:358,11/01/12 16:07:13,STABLE BEAMS,4000,123313.407,121900.235,27.5,HFOC
206466:3250,359:359,11/01/12 16:07:37,STABLE BEAMS,4000,123283.369,121856.980,27.5,HFOC
206466:3250,360:360,11/01/12 16:08:00,STABLE BEAMS,4000,123206.482,121800.696,27.5,HFOC
206466:3250,361:361,11/01/12 16:08:23,STABLE BEAMS,4000,123134.023,121724.138,27.5,HFOC
206466:3250,362:362,11/01/12 16:08:47,STABLE BEAMS,4000,122973.260,121584.892,27.4,HFOC
206466:3250,363:363,11/01/12 16:09:10,STABLE BEAMS,4000,122913.572,121500.066,27.4,HFOC
206466:3250,364:364,11/01/12 16:09:33,STABLE BEAMS,4000,122789.460,121372.470,27.4,HFOC
206466:3250,365:365,11/01/12 16:09:57,STABLE BEAMS,4000,122799.249,109012.578,27.4,HFOC
206466:3250,366:366,11/01/12 16:10:20,STABLE BEAMS,4000,122678.620,121266.589,27.4,HFOC
206466:3250,367:367,11/01/12 16:10:43,STABLE BEAMS,4000,122629.244,121223.913,27.4,HFOC
206466:3250,368:368,11/01/12 16:11:07,STABLE BEAMS,4000,122531.596,121138.412,27.3,HFOC
206466:3250,369:369,11/01/12 16:11:30,STABLE BEAMS,4000,122439.082,121037.154,27.3,HFOC
206466:3250,370:370,11/01/12 16:11:53,STABLE BEAMS,4000,122383.001,120991.507,27.3,HFOC
206466:3250,371:371,11/01/12 16:12:17,STABLE BEAMS,4000,122288.005,120907.374,27.3,HFOC
206466:3250,372:372,11/01/12 16:12:40,STABLE BEAMS,4000,122225.119,120835.419,27.3,HFOC
206466:3250,373:373,11/01/12 16:13:03,STABLE BEAMS,4000,122137.328,120753.512,27.2,HFOC
206466:3250,374:374,11/01/12 16:13:27,STABLE BEAMS,4000,122060.464,120744.652,27.2,HFOC
206466:3250,375:375,11/01/12 16:13:50,STABLE BEAMS,4000,121974.733,111917.916,27.2,HFOC
206466:3250,376:376,11/01/12 16:14:13,STABLE BEAMS,4000,121885.007,120566.211,27.2,HFOC
206466:3250,377:377,11/01/12 16:14:37,STABLE BEAMS,4000,121805.354,120500.819,27.2,HFOC
206466:3250,378:378,11/01/12 16:15:00,STABLE BEAMS,4000,121724.756,120424.736,27.2,HFOC
206466:3250,379:379,11/01/12 16:15:23,STABLE BEAMS,4000,121670.258,119004.463,27.1,HFOC
206466:3250,380:380,11/01/12 16:15:47,STABLE BEAMS,4000,121605.642,120315.406,27.1,HFOC
206466:3250,381:381,11/01/12 16:16:10,STABLE BEAMS,4000,121490.397,120189.234,27.1,HFOC
206466:3250,382:382,11/01/12 16:16:33,STABLE BEAMS,4000,121415.570,120120.066,27.1,HFOC
206466:3250,383:383,11/01/12 16:16:57,STABLE BEAMS,4000,121311.753,119956.701,27.1,HFOC
206466:3250,384:384,11/01/12 16:17:20,STABLE BEAMS,4000,121218.407,119881.368,27.0,HFOC
206466:3250,385:385,11/01/12 16:17:43,STABLE BEAMS,4000,121109.070,119768.392,27.0,HFOC
206466:3250,386:386,11/01/12 16:18:07,STABLE BEAMS,4000,121020.482,119688.046,27.0,HFOC
206466:3250,387:387,11/01/12 16:18:30,STABLE BEAMS,4000,120978.686,118484.106,27.0,HFOC
206466:3250,388:388,11/01/12 16:18:53,STABLE BEAMS,4000,120904.144,119576.617,27.0,HFOC
206466:3250,389:389,11/01/12 16:19:17,STABLE BEAMS,4000,120838.799,119492.655,27.0,HFOC
206466:3250,390:390,11/01/12 16:19:40,STABLE BEAMS,4000,120781.854,119446.006,26.9,HFOC
206466:3250,391:391,11/01/12 16:20:03,STABLE BEAMS,4000,120736.427,119414.363,26.9,HFOC
206466:3250,392:392,11/01/12 16:20:27,STABLE BEAMS,4000,120700.835,119371.919,26.9,HFOC
206466:3250,393:393,11/01/12 16:20:50,STABLE BEAMS,4000,120521.827,119180.419,26.9,HFOC
206466:3250,394:394,11/01/12 16:21:13,STABLE BEAMS,4000,120430.929,119111.006,26.9,HFOC
206466:3250,395:395,11/01/12 16:21:37,STABLE BEAMS,4000,120413.582,119093.849,26.9,HFOC
206466:3250,396:396,11/01/12 16:22:00,STABLE BEAMS,4000,120342.181,119008.790,26.8,HFOC
206466:3250,397:397,11/01/12 16:22:23,STABLE BEAMS,4000,120339.916,119001.737,26.8,HFOC
206466:3250,398:398,11/01/12 16:22:47,STABLE BEAMS,4000,120289.698,117639.716,26.8,HFOC
206466:3250,399:399,11/01/12 16:23:10,STABLE BEAMS,4000,120152.394,118834.323,26.8,HFOC
206466:3250,400:400,11/01/12 16:23:33,STABLE BEAMS,4000,120066.424,118749.296,26.8,HFOC
206466:3250,401:401,11/01/12 16:23:57,STABLE BEAMS,4000,119997.653,118695.679,26.8,HFOC
206466:3250,402:402,11/01/12 16:24:20,STABLE BEAMS,4000,119895.782,118591.316,26.7,HFOC
206466:3250,403:403,11/01/12 16:24:43,STABLE BEAMS,4000,119815.925,118509.931,26.7,HFOC
206466:3250,404:404,11/01/12 16:25:07,STABLE BEAMS,4000,119717.138,118419.405,26.7,HFOC
206466:3250,405:405,11/01/12 16:25:30,STABLE BEAMS,4000,119601.666,118269.303,26.7,HFOC
206466:3250,407:407,11/01/12 16:26:17,STABLE BEAMS,4000,119434.677,118154.338,26.6,HFOC
206466:3250,408:408,11/01/12 16:26:40,STABLE BEAMS,4000,119356.174,118074.289,26.6,HFOC
206466:3250,409:409,11/01/12 16:27:03,STABLE BEAMS,4000,119256.068,117975.257,26.6,HFOC
206466:3250,410:410,11/01/12 16:27:27,STABLE BEAMS,4000,119123.977,117839.820,26.6,HFOC
206466:3250,411:411,11/01/12 16:27:50,STABLE BEAMS,4000,119077.742,117798.847,26.6,HFOC
206466:3250,412:412,11/01/12 16:28:13,STABLE BEAMS,4000,119035.674,117769.134,26.6,HFOC
206466:3250,413:413,11/01/12 16:28:37,STABLE BEAMS,4000,118920.531,117638.568,26.5,HFOC
206466:3250,414:414,11/01/12 16:29:00,STABLE BEAMS,4000,118801.394,117525.467,26.5,HFOC
206466:3250,415:415,11/01/12 16:29:23,STABLE BEAMS,4000,118815.724,117552.713,26.5,HFOC
206466:3250,416:416,11/01/12 16:29:47,STABLE BEAMS,4000,118729.708,117500.856,26.5,HFOC
206466:3250,417:417,11/01/12 16:30:10,STABLE BEAMS,4000,118604.959,117391.631,26.5,HFOC
206466:3250,418:418,11/01/12 16:30:33,STABLE BEAMS,4000,118476.579,117259.825,26.4,HFOC
206466:3250,419:419,11/01/12 16:30:57,STABLE BEAMS,4000,118381.242,117163.099,26.4,HFOC
206466:3250,422:422,11/01/12 16:32:07,STABLE BEAMS,4000,118199.115,116989.938,26.4,HFOC
206466:3250,423:423,11/01/12 16:32:30,STABLE BEAMS,4000,118064.498,116835.446,26.3,HFOC
206466:3250,424:424,11/01/12 16:32:53,STABLE BEAMS,4000,118000.677,116794.711,26.3,HFOC
206466:3250,425:425,11/01/12 16:33:17,STABLE BEAMS,4000,117920.592,116688.322,26.3,HFOC
206466:3250,426:426,11/01/12 16:33:40,STABLE BEAMS,4000,117869.668,116626.143,26.3,HFOC
206466:3250,427:427,11/01/12 16:34:03,STABLE BEAMS,4000,117777.802,116544.669,26.3,HFOC
206466:3250,428:428,11/01/12 16:34:27,STABLE BEAMS,4000,117636.333,116391.740,26.2,HFOC
206466:3250,429:429,11/01/12 16:34:50,STABLE BEAMS,4000,117560.186,116316.399,26.2,HFOC
206466:3250,430:430,11/01/12 16:35:13,STABLE BEAMS,4000,117551.137,116320.376,26.2,HFOC
206466:3250,431:431,11/01/12 16:35:37,STABLE BEAMS,4000,117521.702,116252.468,26.2,HFOC
206466:3250,432:432,11/01/12 16:36:00,STABLE BEAMS,4000,117437.531,116211.483,26.2,HFOC
206466:3250,433:433,11/01/12 16:36:23,STABLE BEAMS,4000,117360.667,116141.289,26.2,HFOC
206466:3250,434:434,11/01/12 16:36:47,STABLE BEAMS,4000,117277.087,116038.641,26.2,HFOC
206466:3250,435:435,11/01/12 16:37:10,STABLE BEAMS,4000,117293.671,116060.915,26.2,HFOC
206466:3250,436:436,11/01/12 16:37:33,STABLE BEAMS,4000,117224.945,116003.461,26.2,HFOC
206466:3250,437:437,11/01/12 16:37:56,STABLE BEAMS,4000,117156.424,115932.140,26.1,HFOC
206466:3250,438:438,11/01/12 16:38:20,STABLE BEAMS,4000,117009.605,115782.174,26.1,HFOC
206466:3250,439:439,11/01/12 16:38:43,STABLE BEAMS,4000,116904.832,115705.388,26.1,HFOC
206466:3250,440:440,11/01/12 16:39:06,STABLE BEAMS,4000,116821.127,115591.001,26.1,HFOC
206466:3250,441:441,11/01/12 16:39:30,STABLE BEAMS,4000,116733.336,115516.975,26.0,HFOC
206466:3250,442:442,11/01/12 16:39:53,STABLE BEAMS,4000,116621.745,115417.042,26.0,HFOC
206466:3250,443:443,11/01/12 16:40:16,STABLE BEAMS,4000,116522.719,115317.875,26.0,HFOC
206466:3250,444:444,11/01/12 16:40:40,STABLE BEAMS,4000,116458.524,115256.672,26.0,HFOC
206466:3250,445:445,11/01/12 16:41:03,STABLE BEAMS,4000,116376.082,115175.081,26.0,HFOC
206466:3250,446:446,11/01/12 16:41:26,STABLE BEAMS,4000,116218.063,115064.018,25.9,HFOC
206466:3250,447:447,11/01/12 16:41:50,STABLE BEAMS,4000,116103.251,114925.964,25.9,HFOC
206466:3250,448:448,11/01/12 16:42:13,STABLE BEAMS,4000,116040.683,114890.719,25.9,HFOC
206466:3250,449:449,11/01/12 16:42:36,STABLE BEAMS,4000,115987.994,114845.513,25.9,HFOC
206466:3250,450:450,11/01/12 16:43:00,STABLE BEAMS,4000,115901.387,114736.578,25.9,HFOC
206466:3250,451:451,11/01/12 16:43:23,STABLE BEAMS,4000,115812.287,114650.690,25.8,HFOC
206466:3250,452:452,11/01/12 16:43:46,STABLE BEAMS,4000,115718.338,114572.727,25.8,HFOC
206466:3250,453:453,11/01/12 16:44:10,STABLE BEAMS,4000,115637.798,105595.812,25.8,HFOC
206466:3250,454:454,11/01/12 16:44:33,STABLE BEAMS,4000,115562.208,114412.364,25.8,HFOC
206466:3250,455:455,11/01/12 16:44:56,STABLE BEAMS,4000,115511.114,114368.709,25.8,HFOC
206466:3250,456:456,11/01/12 16:45:20,STABLE BEAMS,4000,115410.711,114254.296,25.7,HFOC
206466:3250,457:457,11/01/12 16:45:43,STABLE BEAMS,4000,115310.695,114180.651,25.7,HFOC
206466:3250,458:458,11/01/12 16:46:06,STABLE BEAMS,4000,115220.730,114088.111,25.7,HFOC
206466:3250,459:459,11/01/12 16:46:30,STABLE BEAMS,4000,115137.515,113999.956,25.7,HFOC
206466:3250,460:460,11/01/12 16:46:53,STABLE BEAMS,4000,114993.086,113861.554,25.7,HFOC
206466:3250,461:461,11/01/12 16:47:16,STABLE BEAMS,4000,114982.831,113854.849,25.7,HFOC
206466:3250,462:462,11/01/12 16:47:40,STABLE BEAMS,4000,115001.805,113883.987,25.7,HFOC
206466:3250,463:463,11/01/12 16:48:03,STABLE BEAMS,4000,115178.593,114045.236,25.7,HFOC
206466:3250,464:464,11/01/12 16:48:26,STABLE BEAMS,4000,115052.501,112814.730,25.7,HFOC
206466:3250,465:465,11/01/12 16:48:50,STABLE BEAMS,4000,115013.677,113884.242,25.7,HFOC
206466:3250,466:466,11/01/12 16:49:13,STABLE BEAMS,4000,114960.283,113834.821,25.6,HFOC
206466:3250,467:467,11/01/12 16:49:36,STABLE BEAMS,4000,114901.869,113775.831,25.6,HFOC
206466:3250,468:468,11/01/12 16:50:00,STABLE BEAMS,4000,114772.601,113657.011,25.6,HFOC
206466:3250,469:469,11/01/12 16:50:23,STABLE BEAMS,4000,114746.012,113624.944,25.6,HFOC
206466:3250,470:470,11/01/12 16:50:46,STABLE BEAMS,4000,114695.441,113573.720,25.6,HFOC
206466:3250,471:471,11/01/12 16:51:10,STABLE BEAMS,4000,114659.416,113535.754,25.6,HFOC
206466:3250,472:472,11/01/12 16:51:33,STABLE BEAMS,4000,114657.561,113538.503,25.6,HFOC
206466:3250,473:473,11/01/12 16:51:56,STABLE BEAMS,4000,114561.598,113405.671,25.6,HFOC
206466:3250,474:474,11/01/12 16:52:20,STABLE BEAMS,4000,114476.277,113348.685,25.5,HFOC
206466:3250,475:475,11/01/12 16:52:43,STABLE BEAMS,4000,114462.163,113341.578,25.5,HFOC
206466:3250,476:476,11/01/12 16:53:06,STABLE BEAMS,4000,114420.162,113312.575,25.5,HFOC
206466:3250,477:477,11/01/12 16:53:30,STABLE BEAMS,4000,114280.013,113149.784,25.5,HFOC
206466:3250,480:480,11/01/12 16:54:40,STABLE BEAMS,4000,114107.903,112970.247,25.5,HFOC
206466:3250,481:481,11/01/12 16:55:03,STABLE BEAMS,4000,114003.152,112889.341,25.4,HFOC
206466:3250,482:482,11/01/12 16:55:26,STABLE BEAMS,4000,113838.964,112699.435,25.4,HFOC
206466:3250,483:483,11/01/12 16:55:50,STABLE BEAMS,4000,113721.954,112596.107,25.4,HFOC
206466:3250,484:484,11/01/12 16:56:13,STABLE BEAMS,4000,113612.537,112488.909,25.3,HFOC
206466:3250,485:485,11/01/12 16:56:36,STABLE BEAMS,4000,113561.340,112440.489,25.3,HFOC
206466:3250,486:486,11/01/12 16:57:00,STABLE BEAMS,4000,113447.484,112322.085,25.3,HFOC
206466:3250,487:487,11/01/12 16:57:23,STABLE BEAMS,4000,113427.394,112304.463,25.3,HFOC
206466:3250,488:488,11/01/12 16:57:46,STABLE BEAMS,4000,113369.868,112269.047,25.3,HFOC
206466:3250,489:489,11/01/12 16:58:10,STABLE BEAMS,4000,113239.997,112126.848,25.3,HFOC
206466:3250,490:490,11/01/12 16:58:33,STABLE BEAMS,4000,113147.050,112061.970,25.2,HFOC
206466:3250,491:491,11/01/12 16:58:56,STABLE BEAMS,4000,113049.140,111959.346,25.2,HFOC
206466:3250,492:492,11/01/12 16:59:20,STABLE BEAMS,4000,112956.990,111879.380,25.2,HFOC
206466:3250,493:493,11/01/12 16:59:43,STABLE BEAMS,4000,112923.162,111854.909,25.2,HFOC
206466:3250,494:494,11/01/12 17:00:06,STABLE BEAMS,4000,112900.989,111816.011,25.2,HFOC
206466:3250,495:495,11/01/12 17:00:30,STABLE BEAMS,4000,112877.883,111791.998,25.2,HFOC
206466:3250,496:496,11/01/12 17:00:53,STABLE BEAMS,4000,112804.275,111724.738,25.2,HFOC
206466:3250,497:497,11/01/12 17:01:16,STABLE BEAMS,4000,112705.135,111629.928,25.1,HFOC
206466:3250,498:498,11/01/12 17:01:40,STABLE BEAMS,4000,112627.827,111560.116,25.1,HFOC
206466:3250,499:499,11/01/12 17:02:03,STABLE BEAMS,4000,112577.689,111493.566,25.1,HFOC
206466:3250,500:500,11/01/12 17:02:26,STABLE BEAMS,4000,112547.298,111461.217,25.1,HFOC
206466:3250,501:501,11/01/12 17:02:50,STABLE BEAMS,4000,112509.156,111417.818,25.1,HFOC
206466:3250,502:502,11/01/12 17:03:13,STABLE BEAMS,4000,112472.164,111378.935,25.1,HFOC
206466:3250,503:503,11/01/12 17:03:36,STABLE BEAMS,4000,112322.124,111226.983,25.1,HFOC
206466:3250,504:504,11/01/12 17:04:00,STABLE BEAMS,4000,112300.156,111206.353,25.1,HFOC
206466:3250,505:505,11/01/12 17:04:23,STABLE BEAMS,4000,112306.303,111219.178,25.1,HFOC
206466:3250,506:506,11/01/12 17:04:46,STABLE BEAMS,4000,112300.099,111190.574,25.1,HFOC
206466:3250,507:507,11/01/12 17:05:10,STABLE BEAMS,4000,112217.146,111109.562,25.0,HFOC
206466:3250,508:508,11/01/12 17:05:33,STABLE BEAMS,4000,112068.733,110490.805,25.0,HFOC
206466:3250,509:509,11/01/12 17:05:56,STABLE BEAMS,4000,112053.799,110987.047,25.0,HFOC
206466:3250,510:510,11/01/12 17:06:20,STABLE BEAMS,4000,112008.077,110911.518,25.0,HFOC
206466:3250,511:511,11/01/12 17:06:43,STABLE BEAMS,4000,111977.368,110909.104,25.0,HFOC
206466:3250,514:514,11/01/12 17:07:53,STABLE BEAMS,4000,111780.660,110708.684,24.9,HFOC
206466:3250,515:515,11/01/12 17:08:16,STABLE BEAMS,4000,111717.159,110636.854,24.9,HFOC
206466:3250,516:516,11/01/12 17:08:40,STABLE BEAMS,4000,111670.128,110601.445,24.9,HFOC
206466:3250,517:517,11/01/12 17:09:03,STABLE BEAMS,4000,111648.513,110577.804,24.9,HFOC
206466:3250,518:518,11/01/12 17:09:26,STABLE BEAMS,4000,111493.043,110422.710,24.9,HFOC
206466:3250,519:519,11/01/12 17:09:50,STABLE BEAMS,4000,111411.694,110354.398,24.9,HFOC
206466:3250,520:520,11/01/12 17:10:13,STABLE BEAMS,4000,111389.226,110325.459,24.8,HFOC
206466:3250,521:521,11/01/12 17:10:36,STABLE BEAMS,4000,111358.471,110279.408,24.8,HFOC
206466:3250,522:522,11/01/12 17:11:00,STABLE BEAMS,4000,111207.725,98166.395,24.8,HFOC
206466:3250,523:523,11/01/12 17:11:23,STABLE BEAMS,4000,111162.299,110091.806,24.8,HFOC
206466:3250,524:524,11/01/12 17:11:46,STABLE BEAMS,4000,111073.574,110022.818,24.8,HFOC
206466:3250,525:525,11/01/12 17:12:10,STABLE BEAMS,4000,111019.771,109965.083,24.8,HFOC
206466:3250,526:526,11/01/12 17:12:33,STABLE BEAMS,4000,111019.110,109956.658,24.8,HFOC
206466:3250,527:527,11/01/12 17:12:56,STABLE BEAMS,4000,110954.141,109892.310,24.8,HFOC
206466:3250,528:528,11/01/12 17:13:20,STABLE BEAMS,4000,110894.578,109845.515,24.7,HFOC
206466:3250,529:529,11/01/12 17:13:43,STABLE BEAMS,4000,110883.230,109816.533,24.7,HFOC
206466:3250,530:530,11/01/12 17:14:06,STABLE BEAMS,4000,110812.273,109750.691,24.7,HFOC
206466:3250,531:531,11/01/12 17:14:30,STABLE BEAMS,4000,110790.078,109761.946,24.7,HFOC
206466:3250,532:532,11/01/12 17:14:53,STABLE BEAMS,4000,110724.539,109693.693,24.7,HFOC
206466:3250,533:533,11/01/12 17:15:16,STABLE BEAMS,4000,110681.013,109641.718,24.7,HFOC
206466:3250,534:534,11/01/12 17:15:40,STABLE BEAMS,4000,110610.614,109585.254,24.7,HFOC
206466:3250,535:535,11/01/12 17:16:03,STABLE BEAMS,4000,110529.209,109507.919,24.7,HFOC
206466:3250,536:536,11/01/12 17:16:26,STABLE BEAMS,4000,110525.179,109505.032,24.7,HFOC
206466:3250,537:537,11/01/12 17:16:50,STABLE BEAMS,4000,110487.868,109462.541,24.6,HFOC
206466:3250,538:538,11/01/12 17:17:13,STABLE BEAMS,4000,110475.632,109457.047,24.6,HFOC
206466:3250,539:539,11/01/12 17:17:36,STABLE BEAMS,4000,110383.721,109367.087,24.6,HFOC
206466:3250,540:540,11/01/12 17:18:00,STABLE BEAMS,4000,110387.659,109358.846,24.6,HFOC
206466:3250,541:541,11/01/12 17:18:23,STABLE BEAMS,4000,110378.918,104687.781,24.6,HFOC
206466:3250,542:542,11/01/12 17:18:46,STABLE BEAMS,4000,110278.322,109249.425,24.6,HFOC
206466:3250,543:543,11/01/12 17:19:10,STABLE BEAMS,4000,110275.180,109227.566,24.6,HFOC
206466:3250,544:544,11/01/12 17:19:33,STABLE BEAMS,4000,110179.900,109129.885,24.6,HFOC
206466:3250,545:545,11/01/12 17:19:56,STABLE BEAMS,4000,110156.521,109125.456,24.6,HFOC
206466:3250,546:546,11/01/12 17:20:20,STABLE BEAMS,4000,110118.754,109086.942,24.6,HFOC
206466:3250,547:547,11/01/12 17:20:43,STABLE BEAMS,4000,110110.161,109082.833,24.6,HFOC
206466:3250,548:548,11/01/12 17:21:06,STABLE BEAMS,4000,110045.032,103352.093,24.5,HFOC
206466:3250,549:549,11/01/12 17:21:30,STABLE BEAMS,4000,109920.237,106377.508,24.5,HFOC
206466:3250,550:550,11/01/12 17:21:53,STABLE BEAMS,4000,109819.368,97905.065,24.5,HFOC
206466:3250,551:551,11/01/12 17:22:16,STABLE BEAMS,4000,109699.217,34960.044,24.5,HFOC
206466:3250,552:552,11/01/12 17:22:40,STABLE BEAMS,4000,109596.504,108571.777,24.4,HFOC
206466:3250,553:553,11/01/12 17:23:03,STABLE BEAMS,4000,109558.397,108542.790,24.4,HFOC
206466:3250,554:554,11/01/12 17:23:26,STABLE BEAMS,4000,109397.714,108361.717,24.4,HFOC
206466:3250,555:555,11/01/12 17:23:50,STABLE BEAMS,4000,109325.903,108319.012,24.4,HFOC
206466:3250,556:556,11/01/12 17:24:13,STABLE BEAMS,4000,109302.775,108291.724,24.4,HFOC
206466:3250,557:557,11/01/12 17:24:36,STABLE BEAMS,4000,109226.764,108217.509,24.4,HFOC
206466:3250,558:558,11/01/12 17:25:00,STABLE BEAMS,4000,109171.800,108165.235,24.4,HFOC
206466:3250,559:559,11/01/12 17:25:23,STABLE BEAMS,4000,109073.195,108062.087,24.3,HFOC
206466:3250,560:560,11/01/12 17:25:46,STABLE BEAMS,4000,108967.159,107973.378,24.3,HFOC
206466:3250,561:561,11/01/12 17:26:10,STABLE BEAMS,4000,108907.470,107904.433,24.3,HFOC
206466:3250,562:562,11/01/12 17:26:33,STABLE BEAMS,4000,108854.611,107854.237,24.3,HFOC
206466:3250,563:563,11/01/12 17:26:56,STABLE BEAMS,4000,108786.694,107778.241,24.3,HFOC
206466:3250,564:564,11/01/12 17:27:20,STABLE BEAMS,4000,108740.186,107739.776,24.3,HFOC
206466:3250,565:565,11/01/12 17:27:43,STABLE BEAMS,4000,108598.853,107607.345,24.2,HFOC
206466:3250,566:566,11/01/12 17:28:06,STABLE BEAMS,4000,108529.911,107521.668,24.2,HFOC
206466:3250,567:567,11/01/12 17:28:30,STABLE BEAMS,4000,108478.144,107486.654,24.2,HFOC
206466:3250,568:568,11/01/12 17:28:53,STABLE BEAMS,4000,108407.222,107415.296,24.2,HFOC
206466:3250,569:569,11/01/12 17:29:16,STABLE BEAMS,4000,108341.103,107350.865,24.2,HFOC
206466:3250,570:570,11/01/12 17:29:39,STABLE BEAMS,4000,108335.320,107350.552,24.2,HFOC
206466:3250,571:571,11/01/12 17:30:03,STABLE BEAMS,4000,108240.188,107231.389,24.1,HFOC
206466:3250,572:572,11/01/12 17:30:26,STABLE BEAMS,4000,108158.828,107175.664,24.1,HFOC
206466:3250,573:573,11/01/12 17:30:49,STABLE BEAMS,4000,108065.812,107091.059,24.1,HFOC
206466:3250,574:574,11/01/12 17:31:13,STABLE BEAMS,4000,108036.708,107066.538,24.1,HFOC
206466:3250,575:575,11/01/12 17:31:36,STABLE BEAMS,4000,108002.482,107036.939,24.1,HFOC
206466:3250,576:576,11/01/12 17:31:59,STABLE BEAMS,4000,107993.444,107025.823,24.1,HFOC
206466:3250,577:577,11/01/12 17:32:23,STABLE BEAMS,4000,107858.565,106883.524,24.1,HFOC
206466:3250,578:578,11/01/12 17:32:46,STABLE BEAMS,4000,107826.774,106857.412,24.1,HFOC
206466:3250,579:579,11/01/12 17:33:09,STABLE BEAMS,4000,107789.156,106819.054,24.0,HFOC
206466:3250,580:580,11/01/12 17:33:33,STABLE BEAMS,4000,107812.569,106830.397,24.1,HFOC
206466:3250,581:581,11/01/12 17:33:56,STABLE BEAMS,4000,107667.275,106701.500,24.0,HFOC
206466:3250,582:582,11/01/12 17:34:19,STABLE BEAMS,4000,107539.328,106575.776,24.0,HFOC
206466:3250,583:583,11/01/12 17:34:43,STABLE BEAMS,4000,107496.986,106525.213,24.0,HFOC
206466:3250,584:584,11/01/12 17:35:06,STABLE BEAMS,4000,107509.404,106528.918,24.0,HFOC
206466:3250,585:585,11/01/12 17:35:29,STABLE BEAMS,4000,107418.859,106442.421,24.0,HFOC
206466:3250,586:586,11/01/12 17:35:53,STABLE BEAMS,4000,107085.747,100866.207,23.9,HFOC
206466:3250,587:587,11/01/12 17:36:16,STABLE BEAMS,4000,107185.102,106202.215,23.9,HFOC
206466:3250,588:588,11/01/12 17:36:39,STABLE BEAMS,4000,107141.110,106175.768,23.9,HFOC
206466:3250,589:589,11/01/12 17:37:03,STABLE BEAMS,4000,107080.351,106117.699,23.9,HFOC
206466:3250,590:590,11/01/12 17:37:26,STABLE BEAMS,4000,107044.395,106080.995,23.9,HFOC
206466:3250,591:591,11/01/12 17:37:49,STABLE BEAMS,4000,106977.570,106021.191,23.9,HFOC
206466:3250,592:592,11/01/12 17:38:13,STABLE BEAMS,4000,106927.898,105966.616,23.9,HFOC
206466:3250,593:593,11/01/12 17:38:36,STABLE BEAMS,4000,106944.288,105981.790,23.9,HFOC
206466:3250,594:594,11/01/12 17:38:59,STABLE BEAMS,4000,106885.169,105929.616,23.8,HFOC
206466:3250,595:595,11/01/12 17:39:23,STABLE BEAMS,4000,106811.401,105860.780,23.8,HFOC
206466:3250,596:596,11/01/12 17:39:46,STABLE BEAMS,4000,106786.884,105830.073,23.8,HFOC
206466:3250,597:597,11/01/12 17:40:09,STABLE BEAMS,4000,106705.922,105747.703,23.8,HFOC
206466:3250,598:598,11/01/12 17:40:33,STABLE BEAMS,4000,106635.876,105681.485,23.8,HFOC
206466:3250,599:599,11/01/12 17:40:56,STABLE BEAMS,4000,106613.419,105662.427,23.8,HFOC
206466:3250,600:600,11/01/12 17:41:19,STABLE BEAMS,4000,106533.220,105589.335,23.8,HFOC
206466:3250,601:601,11/01/12 17:41:43,STABLE BEAMS,4000,106478.107,105532.581,23.8,HFOC
206466:3250,602:602,11/01/12 17:42:06,STABLE BEAMS,4000,106419.386,105472.254,23.7,HFOC
206466:3250,603:603,11/01/12 17:42:29,STABLE BEAMS,4000,106355.213,105406.525,23.7,HFOC
206466:3250,604:604,11/01/12 17:42:53,STABLE BEAMS,4000,106320.133,105390.895,23.7,HFOC
206466:3250,605:605,11/01/12 17:43:16,STABLE BEAMS,4000,106324.402,105385.557,23.7,HFOC
206466:3250,606:606,11/01/12 17:43:39,STABLE BEAMS,4000,106280.921,105341.398,23.7,HFOC
206466:3250,607:607,11/01/12 17:44:03,STABLE BEAMS,4000,106187.166,105251.657,23.7,HFOC
206466:3250,608:608,11/01/12 17:44:26,STABLE BEAMS,4000,106149.434,105220.627,23.7,HFOC
206466:3250,609:609,11/01/12 17:44:49,STABLE BEAMS,4000,106103.655,105177.370,23.7,HFOC
206466:3250,610:610,11/01/12 17:45:13,STABLE BEAMS,4000,106078.967,105138.046,23.7,HFOC
206466:3250,611:611,11/01/12 17:45:36,STABLE BEAMS,4000,106034.451,105106.649,23.7,HFOC
206466:3250,612:612,11/01/12 17:45:59,STABLE BEAMS,4000,105997.095,105079.160,23.6,HFOC
206466:3250,613:613,11/01/12 17:46:23,STABLE BEAMS,4000,105906.959,104985.568,23.6,HFOC
206466:3250,614:614,11/01/12 17:46:46,STABLE BEAMS,4000,105837.345,104914.443,23.6,HFOC
206466:3250,615:615,11/01/12 17:47:09,STABLE BEAMS,4000,105827.807,104903.930,23.6,HFOC
206466:3250,616:616,11/01/12 17:47:33,STABLE BEAMS,4000,105802.060,104881.582,23.6,HFOC
206466:3250,617:617,11/01/12 17:47:56,STABLE BEAMS,4000,105641.969,104721.828,23.6,HFOC
206466:3250,618:618,11/01/12 17:48:19,STABLE BEAMS,4000,105501.262,104587.621,23.5,HFOC
206466:3250,619:619,11/01/12 17:48:43,STABLE BEAMS,4000,105416.715,103472.831,23.5,HFOC
206466:3250,620:620,11/01/12 17:49:06,STABLE BEAMS,4000,105306.615,104392.554,23.5,HFOC
206466:3250,621:621,11/01/12 17:49:29,STABLE BEAMS,4000,105171.372,104250.070,23.5,HFOC
206466:3250,622:622,11/01/12 17:49:53,STABLE BEAMS,4000,105092.379,104178.075,23.4,HFOC
206466:3250,623:623,11/01/12 17:50:16,STABLE BEAMS,4000,104992.364,104077.880,23.4,HFOC
206466:3250,624:624,11/01/12 17:50:39,STABLE BEAMS,4000,104921.908,104012.235,23.4,HFOC
206466:3250,625:625,11/01/12 17:51:03,STABLE BEAMS,4000,104825.455,95841.913,23.4,HFOC
206466:3250,626:626,11/01/12 17:51:26,STABLE BEAMS,4000,104681.629,103787.648,23.4,HFOC
206466:3250,627:627,11/01/12 17:51:49,STABLE BEAMS,4000,104537.075,103641.192,23.3,HFOC
206466:3250,628:628,11/01/12 17:52:13,STABLE BEAMS,4000,104420.931,103530.220,23.3,HFOC
206466:3250,629:629,11/01/12 17:52:36,STABLE BEAMS,4000,104355.984,103444.956,23.3,HFOC
206466:3250,630:630,11/01/12 17:52:59,STABLE BEAMS,4000,104264.744,103373.280,23.3,HFOC
206466:3250,631:631,11/01/12 17:53:23,STABLE BEAMS,4000,104261.864,103369.383,23.3,HFOC
206466:3250,632:632,11/01/12 17:53:46,STABLE BEAMS,4000,104111.061,103204.254,23.2,HFOC
206466:3250,633:633,11/01/12 17:54:09,STABLE BEAMS,4000,104015.690,103126.355,23.2,HFOC
206466:3250,634:634,11/01/12 17:54:33,STABLE BEAMS,4000,103999.459,103094.663,23.2,HFOC
206466:3250,635:635,11/01/12 17:54:56,STABLE BEAMS,4000,103949.206,103055.243,23.2,HFOC
206466:3250,636:636,11/01/12 17:55:19,STABLE BEAMS,4000,103867.072,102971.738,23.2,HFOC
206466:3250,637:637,11/01/12 17:55:43,STABLE BEAMS,4000,103764.325,102874.027,23.1,HFOC
206466:3250,638:638,11/01/12 17:56:06,STABLE BEAMS,4000,103717.237,102824.231,23.1,HFOC
206466:3250,639:639,11/01/12 17:56:29,STABLE BEAMS,4000,103619.987,102733.000,23.1,HFOC
206466:3250,640:640,11/01/12 17:56:53,STABLE BEAMS,4000,103583.962,102695.212,23.1,HFOC
206466:3250,641:641,11/01/12 17:57:16,STABLE BEAMS,4000,103514.667,102625.476,23.1,HFOC
206466:3250,642:642,11/01/12 17:57:39,STABLE BEAMS,4000,103426.797,102549.737,23.1,HFOC
206466:3250,643:643,11/01/12 17:58:03,STABLE BEAMS,4000,103264.190,102379.216,23.0,HFOC
206466:3250,644:644,11/01/12 17:58:26,STABLE BEAMS,4000,103181.396,102306.418,23.0,HFOC
206466:3250,645:645,11/01/12 17:58:49,STABLE BEAMS,4000,103123.085,102240.351,23.0,HFOC
206466:3250,646:646,11/01/12 17:59:13,STABLE BEAMS,4000,103037.832,102157.889,23.0,HFOC
206466:3250,647:647,11/01/12 17:59:36,STABLE BEAMS,4000,102992.155,102119.812,23.0,HFOC
206466:3250,648:648,11/01/12 17:59:59,STABLE BEAMS,4000,102937.043,102071.342,23.0,HFOC
206466:3250,649:649,11/01/12 18:00:23,STABLE BEAMS,4000,102871.982,102016.087,22.9,HFOC
206466:3250,650:650,11/01/12 18:00:46,STABLE BEAMS,4000,102849.058,101977.927,22.9,HFOC
206466:3250,651:651,11/01/12 18:01:09,STABLE BEAMS,4000,102859.450,101985.145,22.9,HFOC
206466:3250,652:652,11/01/12 18:01:33,STABLE BEAMS,4000,102713.177,101834.979,22.9,HFOC
206466:3250,653:653,11/01/12 18:01:56,STABLE BEAMS,4000,102609.724,94304.493,22.9,HFOC
206466:3250,654:654,11/01/12 18:02:19,STABLE BEAMS,4000,102519.645,101656.430,22.9,HFOC
206466:3250,655:655,11/01/12 18:02:43,STABLE BEAMS,4000,102437.136,101571.542,22.9,HFOC
206466:3250,656:656,11/01/12 18:03:06,STABLE BEAMS,4000,102345.133,94183.109,22.8,HFOC
206466:3250,657:657,11/01/12 18:03:29,STABLE BEAMS,4000,102262.453,101396.290,22.8,HFOC
206466:3250,658:658,11/01/12 18:03:53,STABLE BEAMS,4000,102211.085,92566.447,22.8,HFOC
206466:3250,659:659,11/01/12 18:04:16,STABLE BEAMS,4000,102076.228,101221.850,22.8,HFOC
206466:3250,660:660,11/01/12 18:04:39,STABLE BEAMS,4000,101976.793,101117.129,22.7,HFOC
206466:3250,661:661,11/01/12 18:05:03,STABLE BEAMS,4000,101808.644,100963.632,22.7,HFOC
206466:3250,662:662,11/01/12 18:05:26,STABLE BEAMS,4000,101674.345,100814.180,22.7,HFOC
206466:3250,663:663,11/01/12 18:05:49,STABLE BEAMS,4000,101618.470,96818.013,22.7,HFOC
206466:3250,664:664,11/01/12 18:06:13,STABLE BEAMS,4000,101588.364,100743.149,22.7,HFOC
206466:3250,665:665,11/01/12 18:06:36,STABLE BEAMS,4000,101404.439,100563.796,22.6,HFOC
206466:3250,666:666,11/01/12 18:06:59,STABLE BEAMS,4000,101649.020,100797.201,22.7,HFOC
206466:3250,667:667,11/01/12 18:07:23,STABLE BEAMS,4000,101600.110,100750.733,22.7,HFOC
206466:3250,668:668,11/01/12 18:07:46,STABLE BEAMS,4000,101596.889,100738.395,22.7,HFOC
206466:3250,669:669,11/01/12 18:08:09,STABLE BEAMS,4000,101448.135,100605.101,22.6,HFOC
206466:3250,670:670,11/01/12 18:08:33,STABLE BEAMS,4000,101308.725,100466.850,22.6,HFOC
206466:3250,671:671,11/01/12 18:08:56,STABLE BEAMS,4000,101239.522,100402.271,22.6,HFOC
206466:3250,672:672,11/01/12 18:09:19,STABLE BEAMS,4000,101170.170,100294.036,22.6,HFOC
206466:3250,673:673,11/01/12 18:09:43,STABLE BEAMS,4000,101251.803,100385.088,22.6,HFOC
206466:3250,674:674,11/01/12 18:10:06,STABLE BEAMS,4000,101413.624,100565.806,22.6,HFOC
206466:3250,675:675,11/01/12 18:10:29,STABLE BEAMS,4000,101328.360,100469.095,22.6,HFOC
206466:3250,676:676,11/01/12 18:10:53,STABLE BEAMS,4000,99747.495,98918.593,22.3,HFOC
206476:3252,73:73,11/02/12 00:48:30,STABLE BEAMS,4000,165417.500,10547.017,36.9,HFOC
206476:3252,74:74,11/02/12 00:48:54,STABLE BEAMS,4000,165194.112,153975.780,36.9,HFOC
206476:3252,75:75,11/02/12 00:49:17,STABLE BEAMS,4000,165033.338,160283.679,36.8,HFOC
206476:3252,76:76,11/02/12 00:49:40,STABLE BEAMS,4000,164910.342,160167.521,36.8,HFOC
206476:3252,77:77,11/02/12 00:50:04,STABLE BEAMS,4000,164772.173,160046.507,36.8,HFOC
206476:3252,78:78,11/02/12 00:50:27,STABLE BEAMS,4000,164668.425,158473.598,36.7,HFOC
206476:3252,79:79,11/02/12 00:50:50,STABLE BEAMS,4000,164541.035,134742.654,36.7,HFOC
206476:3252,80:80,11/02/12 00:51:14,STABLE BEAMS,4000,164396.333,159840.910,36.7,HFOC
206476:3252,81:81,11/02/12 00:51:37,STABLE BEAMS,4000,164246.065,159681.666,36.6,HFOC
206476:3252,82:82,11/02/12 00:52:00,STABLE BEAMS,4000,164074.375,144731.647,36.6,HFOC
206476:3252,83:83,11/02/12 00:52:24,STABLE BEAMS,4000,163904.826,159503.981,36.6,HFOC
206476:3252,84:84,11/02/12 00:52:47,STABLE BEAMS,4000,163748.150,159374.437,36.5,HFOC
206476:3252,85:85,11/02/12 00:53:10,STABLE BEAMS,4000,163576.096,159188.985,36.5,HFOC
206476:3252,86:86,11/02/12 00:53:34,STABLE BEAMS,4000,163403.382,143855.435,36.5,HFOC
206476:3252,87:87,11/02/12 00:53:57,STABLE BEAMS,4000,163226.218,158920.310,36.4,HFOC
206476:3252,88:88,11/02/12 00:54:20,STABLE BEAMS,4000,163098.362,158763.207,36.4,HFOC
206476:3252,89:89,11/02/12 00:54:44,STABLE BEAMS,4000,162871.127,158558.300,36.3,HFOC
206476:3252,90:90,11/02/12 00:55:07,STABLE BEAMS,4000,162717.376,158485.097,36.3,HFOC
206476:3252,91:91,11/02/12 00:55:30,STABLE BEAMS,4000,162565.401,157548.633,36.3,HFOC
206476:3252,92:92,11/02/12 00:55:54,STABLE BEAMS,4000,162419.003,158306.554,36.2,HFOC
206476:3252,93:93,11/02/12 00:56:17,STABLE BEAMS,4000,162285.637,158337.228,36.2,HFOC
206476:3252,94:94,11/02/12 00:56:40,STABLE BEAMS,4000,162135.608,158064.383,36.2,HFOC
206476:3252,95:95,11/02/12 00:57:03,STABLE BEAMS,4000,162024.415,158028.893,36.1,HFOC
206476:3252,96:96,11/02/12 00:57:27,STABLE BEAMS,4000,161894.283,157953.776,36.1,HFOC
206476:3252,97:97,11/02/12 00:57:50,STABLE BEAMS,4000,161764.502,157754.360,36.1,HFOC
206476:3252,98:98,11/02/12 00:58:13,STABLE BEAMS,4000,161633.527,155472.057,36.1,HFOC
206476:3252,99:99,11/02/12 00:58:37,STABLE BEAMS,4000,161503.087,157538.186,36.0,HFOC
206476:3252,100:100,11/02/12 00:59:00,STABLE BEAMS,4000,161339.422,157493.090,36.0,HFOC
206476:3252,101:101,11/02/12 00:59:23,STABLE BEAMS,4000,161119.802,157729.842,35.9,HFOC
206476:3252,102:102,11/02/12 00:59:47,STABLE BEAMS,4000,160993.926,157770.828,35.9,HFOC
206476:3252,103:103,11/02/12 01:00:10,STABLE BEAMS,4000,160842.224,157591.603,35.9,HFOC
206476:3252,104:104,11/02/12 01:00:33,STABLE BEAMS,4000,160710.657,157562.335,35.9,HFOC
206476:3252,105:105,11/02/12 01:00:57,STABLE BEAMS,4000,160567.127,157065.158,35.8,HFOC
206476:3252,106:106,11/02/12 01:01:20,STABLE BEAMS,4000,160428.116,157397.629,35.8,HFOC
206476:3252,107:107,11/02/12 01:01:43,STABLE BEAMS,4000,160271.463,157234.319,35.8,HFOC
206476:3252,108:108,11/02/12 01:02:07,STABLE BEAMS,4000,160051.695,156967.499,35.7,HFOC
206476:3252,109:109,11/02/12 01:02:30,STABLE BEAMS,4000,159881.269,156873.903,35.7,HFOC
206476:3252,110:110,11/02/12 01:02:53,STABLE BEAMS,4000,159731.172,156496.616,35.6,HFOC
206476:3252,111:111,11/02/12 01:03:17,STABLE BEAMS,4000,159581.348,156005.130,35.6,HFOC
206476:3252,112:112,11/02/12 01:03:40,STABLE BEAMS,4000,159421.860,155936.898,35.6,HFOC
206476:3252,113:113,11/02/12 01:04:03,STABLE BEAMS,4000,159266.664,155676.793,35.5,HFOC
206476:3252,114:114,11/02/12 01:04:27,STABLE BEAMS,4000,159112.537,155631.155,35.5,HFOC
206476:3252,115:115,11/02/12 01:04:50,STABLE BEAMS,4000,158968.563,155437.872,35.5,HFOC
206476:3252,116:116,11/02/12 01:05:13,STABLE BEAMS,4000,158804.216,155248.589,35.4,HFOC
206476:3252,117:117,11/02/12 01:05:37,STABLE BEAMS,4000,158633.425,155245.015,35.4,HFOC
206476:3252,118:118,11/02/12 01:06:00,STABLE BEAMS,4000,158464.104,155057.125,35.4,HFOC
206476:3252,119:119,11/02/12 01:06:23,STABLE BEAMS,4000,158338.820,154980.453,35.3,HFOC
206476:3252,120:120,11/02/12 01:06:47,STABLE BEAMS,4000,158153.335,154794.158,35.3,HFOC
206476:3252,121:121,11/02/12 01:07:10,STABLE BEAMS,4000,157996.363,154684.759,35.2,HFOC
206476:3252,122:122,11/02/12 01:07:33,STABLE BEAMS,4000,157840.233,154476.658,35.2,HFOC
206476:3252,123:123,11/02/12 01:07:57,STABLE BEAMS,4000,157641.238,141892.878,35.2,HFOC
206476:3252,124:124,11/02/12 01:08:20,STABLE BEAMS,4000,157465.109,154215.029,35.1,HFOC
206476:3252,125:125,11/02/12 01:08:43,STABLE BEAMS,4000,157315.331,146779.923,35.1,HFOC
206476:3252,126:126,11/02/12 01:09:07,STABLE BEAMS,4000,157125.441,153843.091,35.1,HFOC
206476:3252,127:127,11/02/12 01:09:30,STABLE BEAMS,4000,156967.797,153357.538,35.0,HFOC
206476:3252,128:128,11/02/12 01:09:53,STABLE BEAMS,4000,156793.035,153544.283,35.0,HFOC
206476:3252,129:129,11/02/12 01:10:17,STABLE BEAMS,4000,156628.266,39738.153,34.9,HFOC
206476:3252,133:133,11/02/12 01:11:50,STABLE BEAMS,4000,156065.119,146272.034,34.8,HFOC
206476:3252,134:134,11/02/12 01:12:13,STABLE BEAMS,4000,155929.478,153342.608,34.8,HFOC
206476:3252,135:135,11/02/12 01:12:37,STABLE BEAMS,4000,155787.109,153215.064,34.8,HFOC
206476:3252,136:136,11/02/12 01:13:00,STABLE BEAMS,4000,155642.953,153105.973,34.7,HFOC
206476:3252,137:137,11/02/12 01:13:23,STABLE BEAMS,4000,155501.996,152936.213,34.7,HFOC
206476:3252,140:140,11/02/12 01:14:33,STABLE BEAMS,4000,155146.074,152618.744,34.6,HFOC
206476:3252,141:141,11/02/12 01:14:57,STABLE BEAMS,4000,155005.629,110785.625,34.6,HFOC
206476:3252,143:143,11/02/12 01:15:43,STABLE BEAMS,4000,154773.454,112661.147,34.5,HFOC
206476:3252,144:144,11/02/12 01:16:07,STABLE BEAMS,4000,154631.154,152170.972,34.5,HFOC
206476:3252,145:145,11/02/12 01:16:30,STABLE BEAMS,4000,154472.440,151988.523,34.5,HFOC
206476:3252,146:146,11/02/12 01:16:53,STABLE BEAMS,4000,154318.928,151823.591,34.4,HFOC
206476:3252,147:147,11/02/12 01:17:17,STABLE BEAMS,4000,154197.719,151696.632,34.4,HFOC
206476:3252,148:148,11/02/12 01:17:40,STABLE BEAMS,4000,154037.332,151594.300,34.4,HFOC
206476:3252,149:149,11/02/12 01:18:03,STABLE BEAMS,4000,153927.425,150373.241,34.3,HFOC
206476:3252,150:150,11/02/12 01:18:27,STABLE BEAMS,4000,153789.621,151356.669,34.3,HFOC
206476:3252,151:151,11/02/12 01:18:50,STABLE BEAMS,4000,153659.169,151275.916,34.3,HFOC
206476:3252,152:152,11/02/12 01:19:13,STABLE BEAMS,4000,153520.955,151127.563,34.2,HFOC
206476:3252,153:153,11/02/12 01:19:37,STABLE BEAMS,4000,153382.308,150940.462,34.2,HFOC
206476:3252,154:154,11/02/12 01:20:00,STABLE BEAMS,4000,153247.623,150904.466,34.2,HFOC
206476:3252,155:155,11/02/12 01:20:23,STABLE BEAMS,4000,153106.802,149233.200,34.2,HFOC
206476:3252,156:156,11/02/12 01:20:47,STABLE BEAMS,4000,152964.274,135683.899,34.1,HFOC
206476:3252,157:157,11/02/12 01:21:10,STABLE BEAMS,4000,152839.877,150473.916,34.1,HFOC
206476:3252,158:158,11/02/12 01:21:33,STABLE BEAMS,4000,152700.832,150335.496,34.1,HFOC
206476:3252,159:159,11/02/12 01:21:57,STABLE BEAMS,4000,152559.772,150233.236,34.0,HFOC
206476:3252,160:160,11/02/12 01:22:20,STABLE BEAMS,4000,152415.628,150048.613,34.0,HFOC
206476:3252,161:161,11/02/12 01:22:43,STABLE BEAMS,4000,152258.804,149950.560,34.0,HFOC
206476:3252,162:162,11/02/12 01:23:07,STABLE BEAMS,4000,152116.583,149824.186,33.9,HFOC
206476:3252,163:163,11/02/12 01:23:30,STABLE BEAMS,4000,151974.453,149685.718,33.9,HFOC
206476:3252,164:164,11/02/12 01:23:53,STABLE BEAMS,4000,151829.125,149539.542,33.9,HFOC
206476:3252,165:165,11/02/12 01:24:17,STABLE BEAMS,4000,151698.583,149386.696,33.8,HFOC
206476:3252,166:166,11/02/12 01:24:40,STABLE BEAMS,4000,151538.344,148965.223,33.8,HFOC
206476:3252,167:167,11/02/12 01:25:03,STABLE BEAMS,4000,151427.777,148858.048,33.8,HFOC
206476:3252,168:168,11/02/12 01:25:27,STABLE BEAMS,4000,151275.289,148665.791,33.7,HFOC
206476:3252,169:169,11/02/12 01:25:50,STABLE BEAMS,4000,151135.243,148511.535,33.7,HFOC
206476:3252,170:170,11/02/12 01:26:13,STABLE BEAMS,4000,150972.135,148382.963,33.7,HFOC
206476:3252,171:171,11/02/12 01:26:37,STABLE BEAMS,4000,150837.666,148219.124,33.6,HFOC
206476:3252,172:172,11/02/12 01:27:00,STABLE BEAMS,4000,150701.432,148141.015,33.6,HFOC
206476:3252,173:173,11/02/12 01:27:23,STABLE BEAMS,4000,150558.858,148002.369,33.6,HFOC
206476:3252,174:174,11/02/12 01:27:47,STABLE BEAMS,4000,150406.735,147897.951,33.6,HFOC
206476:3252,175:175,11/02/12 01:28:10,STABLE BEAMS,4000,150268.646,147780.197,33.5,HFOC
206476:3252,176:176,11/02/12 01:28:33,STABLE BEAMS,4000,150135.861,147624.088,33.5,HFOC
206476:3252,177:177,11/02/12 01:28:57,STABLE BEAMS,4000,149983.453,147457.732,33.5,HFOC
206476:3252,178:178,11/02/12 01:29:20,STABLE BEAMS,4000,149852.899,147351.854,33.4,HFOC
206476:3252,179:179,11/02/12 01:29:43,STABLE BEAMS,4000,149694.288,147233.314,33.4,HFOC
206476:3252,180:180,11/02/12 01:30:07,STABLE BEAMS,4000,149506.516,147050.124,33.4,HFOC
206476:3252,181:181,11/02/12 01:30:30,STABLE BEAMS,4000,149354.039,147207.822,33.3,HFOC
206476:3252,182:182,11/02/12 01:30:53,STABLE BEAMS,4000,149230.770,147092.293,33.3,HFOC
206476:3252,183:183,11/02/12 01:31:17,STABLE BEAMS,4000,149089.813,146983.174,33.3,HFOC
206476:3252,184:184,11/02/12 01:31:40,STABLE BEAMS,4000,148936.324,146773.768,33.2,HFOC
206476:3252,185:185,11/02/12 01:32:03,STABLE BEAMS,4000,148775.083,146625.283,33.2,HFOC
206476:3252,186:186,11/02/12 01:32:27,STABLE BEAMS,4000,148609.995,146514.594,33.2,HFOC
206476:3252,187:187,11/02/12 01:32:50,STABLE BEAMS,4000,148431.351,146335.501,33.1,HFOC
206476:3252,188:188,11/02/12 01:33:13,STABLE BEAMS,4000,148293.741,146238.389,33.1,HFOC
206476:3252,189:189,11/02/12 01:33:37,STABLE BEAMS,4000,148170.073,146082.356,33.1,HFOC
206476:3252,190:190,11/02/12 01:34:00,STABLE BEAMS,4000,148062.818,16292.834,33.0,HFOC
206476:3252,191:191,11/02/12 01:34:23,STABLE BEAMS,4000,147888.522,12892.924,33.0,HFOC
206476:3252,192:192,11/02/12 01:34:47,STABLE BEAMS,4000,147766.676,120013.138,33.0,HFOC
206476:3252,193:193,11/02/12 01:35:10,STABLE BEAMS,4000,147624.808,145327.766,32.9,HFOC
206476:3252,194:194,11/02/12 01:35:33,STABLE BEAMS,4000,147490.566,145160.215,32.9,HFOC
206476:3252,195:195,11/02/12 01:35:57,STABLE BEAMS,4000,147365.817,145050.700,32.9,HFOC
206476:3252,196:196,11/02/12 01:36:20,STABLE BEAMS,4000,147243.549,144922.990,32.8,HFOC
206476:3252,197:197,11/02/12 01:36:43,STABLE BEAMS,4000,147128.896,144833.685,32.8,HFOC
206476:3252,198:198,11/02/12 01:37:07,STABLE BEAMS,4000,146993.038,144683.777,32.8,HFOC
206476:3252,199:199,11/02/12 01:37:30,STABLE BEAMS,4000,146861.391,144604.131,32.8,HFOC
206476:3252,200:200,11/02/12 01:37:53,STABLE BEAMS,4000,146727.297,127268.322,32.7,HFOC
206476:3252,201:201,11/02/12 01:38:17,STABLE BEAMS,4000,146571.372,144289.256,32.7,HFOC
206476:3252,202:202,11/02/12 01:38:40,STABLE BEAMS,4000,146431.428,144173.455,32.7,HFOC
206476:3252,203:203,11/02/12 01:39:03,STABLE BEAMS,4000,146309.126,144067.670,32.6,HFOC
206476:3252,204:204,11/02/12 01:39:27,STABLE BEAMS,4000,146167.793,143934.349,32.6,HFOC
206476:3252,205:205,11/02/12 01:39:50,STABLE BEAMS,4000,146023.330,143789.173,32.6,HFOC
206476:3252,206:206,11/02/12 01:40:13,STABLE BEAMS,4000,145892.298,143703.913,32.5,HFOC
206476:3252,207:207,11/02/12 01:40:37,STABLE BEAMS,4000,145763.155,143547.555,32.5,HFOC
206476:3252,208:208,11/02/12 01:41:00,STABLE BEAMS,4000,145633.182,143399.169,32.5,HFOC
206476:3252,209:209,11/02/12 01:41:23,STABLE BEAMS,4000,145510.470,143327.813,32.5,HFOC
206476:3252,210:210,11/02/12 01:41:47,STABLE BEAMS,4000,145373.667,143163.987,32.4,HFOC
206476:3252,211:211,11/02/12 01:42:10,STABLE BEAMS,4000,145245.959,143045.482,32.4,HFOC
206476:3252,212:212,11/02/12 01:42:33,STABLE BEAMS,4000,145121.961,142956.741,32.4,HFOC
206476:3252,213:213,11/02/12 01:42:57,STABLE BEAMS,4000,144984.771,142837.546,32.3,HFOC
206476:3252,214:214,11/02/12 01:43:20,STABLE BEAMS,4000,144842.345,142688.540,32.3,HFOC
206476:3252,215:215,11/02/12 01:43:43,STABLE BEAMS,4000,144720.840,142545.686,32.3,HFOC
206476:3252,216:216,11/02/12 01:44:07,STABLE BEAMS,4000,144578.892,142423.221,32.3,HFOC
206476:3252,217:217,11/02/12 01:44:30,STABLE BEAMS,4000,144443.239,142327.146,32.2,HFOC
206476:3252,218:218,11/02/12 01:44:53,STABLE BEAMS,4000,144319.560,142182.187,32.2,HFOC
206476:3252,219:219,11/02/12 01:45:17,STABLE BEAMS,4000,144022.245,79974.114,32.1,HFOC
206477:3252,1:1,11/02/12 01:49:20,STABLE BEAMS,4000,142718.708,137677.884,31.8,HFOC
206477:3252,2:2,11/02/12 01:49:44,STABLE BEAMS,4000,142659.908,140648.403,31.8,HFOC
206477:3252,3:3,11/02/12 01:50:07,STABLE BEAMS,4000,142488.799,140444.085,31.8,HFOC
206477:3252,4:4,11/02/12 01:50:30,STABLE BEAMS,4000,142354.511,139007.757,31.8,HFOC
206477:3252,5:5,11/02/12 01:50:54,STABLE BEAMS,4000,142241.384,140241.470,31.7,HFOC
206477:3252,6:6,11/02/12 01:51:17,STABLE BEAMS,4000,142122.895,139681.223,31.7,HFOC
206477:3252,7:7,11/02/12 01:51:40,STABLE BEAMS,4000,141971.671,131224.415,31.7,HFOC
206477:3252,8:8,11/02/12 01:52:04,STABLE BEAMS,4000,141859.658,139487.765,31.6,HFOC
206477:3252,9:9,11/02/12 01:52:27,STABLE BEAMS,4000,141748.499,139324.600,31.6,HFOC
206477:3252,10:10,11/02/12 01:52:50,STABLE BEAMS,4000,141620.814,139187.768,31.6,HFOC
206477:3252,11:11,11/02/12 01:53:14,STABLE BEAMS,4000,141488.302,139092.905,31.6,HFOC
206477:3252,12:12,11/02/12 01:53:37,STABLE BEAMS,4000,141379.784,138991.879,31.5,HFOC
206477:3252,13:13,11/02/12 01:54:00,STABLE BEAMS,4000,141248.934,138901.377,31.5,HFOC
206477:3252,14:14,11/02/12 01:54:24,STABLE BEAMS,4000,141126.689,119041.774,31.5,HFOC
206477:3252,16:16,11/02/12 01:55:10,STABLE BEAMS,4000,140919.214,99736.984,31.4,HFOC
206477:3252,17:17,11/02/12 01:55:34,STABLE BEAMS,4000,140797.242,138643.044,31.4,HFOC
206477:3252,18:18,11/02/12 01:55:57,STABLE BEAMS,4000,140576.234,138571.617,31.4,HFOC
206477:3252,19:19,11/02/12 01:56:20,STABLE BEAMS,4000,140436.073,138430.646,31.3,HFOC
206477:3252,20:20,11/02/12 01:56:44,STABLE BEAMS,4000,140356.568,138357.891,31.3,HFOC
206477:3252,21:21,11/02/12 01:57:07,STABLE BEAMS,4000,140211.183,138235.608,31.3,HFOC
206477:3252,22:22,11/02/12 01:57:30,STABLE BEAMS,4000,140085.228,138126.836,31.3,HFOC
206477:3252,23:23,11/02/12 01:57:54,STABLE BEAMS,4000,139960.900,137997.248,31.2,HFOC
206477:3252,24:24,11/02/12 01:58:17,STABLE BEAMS,4000,139885.265,137880.709,31.2,HFOC
206477:3252,25:25,11/02/12 01:58:40,STABLE BEAMS,4000,139798.840,137827.676,31.2,HFOC
206477:3252,26:26,11/02/12 01:59:04,STABLE BEAMS,4000,139850.253,137837.808,31.2,HFOC
206477:3252,27:27,11/02/12 01:59:27,STABLE BEAMS,4000,139747.403,137521.227,31.2,HFOC
206477:3252,28:28,11/02/12 01:59:50,STABLE BEAMS,4000,139629.541,137410.827,31.1,HFOC
206477:3252,29:29,11/02/12 02:00:14,STABLE BEAMS,4000,138434.874,136266.984,30.9,HFOC
206477:3252,30:30,11/02/12 02:00:37,STABLE BEAMS,4000,132454.999,130649.638,29.5,HFOC
206477:3252,31:31,11/02/12 02:01:00,STABLE BEAMS,4000,138203.337,79686.663,30.8,HFOC
206477:3252,33:33,11/02/12 02:01:47,STABLE BEAMS,4000,136872.278,52927.144,30.5,HFOC
206477:3252,34:34,11/02/12 02:02:10,STABLE BEAMS,4000,138712.179,136505.269,30.9,HFOC
206477:3252,35:35,11/02/12 02:02:33,STABLE BEAMS,4000,138604.834,136414.877,30.9,HFOC
206477:3252,36:36,11/02/12 02:02:57,STABLE BEAMS,4000,138476.602,136331.599,30.9,HFOC
206477:3252,37:37,11/02/12 02:03:20,STABLE BEAMS,4000,138360.275,136236.445,30.9,HFOC
206477:3252,38:38,11/02/12 02:03:43,STABLE BEAMS,4000,138237.108,136102.727,30.8,HFOC
206477:3252,39:39,11/02/12 02:04:07,STABLE BEAMS,4000,138116.446,135985.309,30.8,HFOC
206477:3252,40:40,11/02/12 02:04:30,STABLE BEAMS,4000,138001.394,135878.933,30.8,HFOC
206477:3252,41:41,11/02/12 02:04:53,STABLE BEAMS,4000,137898.783,135757.215,30.8,HFOC
206477:3252,44:44,11/02/12 02:06:03,STABLE BEAMS,4000,137545.639,135456.321,30.7,HFOC
206477:3252,45:45,11/02/12 02:06:27,STABLE BEAMS,4000,137438.464,135349.399,30.7,HFOC
206477:3252,46:46,11/02/12 02:06:50,STABLE BEAMS,4000,137317.858,135181.192,30.6,HFOC
206477:3252,47:47,11/02/12 02:07:13,STABLE BEAMS,4000,137206.585,135121.045,30.6,HFOC
206477:3252,48:48,11/02/12 02:07:37,STABLE BEAMS,4000,137085.160,135011.061,30.6,HFOC
206477:3252,49:49,11/02/12 02:08:00,STABLE BEAMS,4000,136980.512,134901.148,30.6,HFOC
206477:3252,50:50,11/02/12 02:08:23,STABLE BEAMS,4000,136857.481,134829.254,30.5,HFOC
206477:3252,51:51,11/02/12 02:08:47,STABLE BEAMS,4000,136743.284,99947.034,30.5,HFOC
206477:3252,53:53,11/02/12 02:09:33,STABLE BEAMS,4000,136520.443,41397.092,30.5,HFOC
206477:3252,54:54,11/02/12 02:09:57,STABLE BEAMS,4000,136408.658,134363.892,30.4,HFOC
206477:3252,55:55,11/02/12 02:10:20,STABLE BEAMS,4000,136294.904,134261.384,30.4,HFOC
206477:3252,56:56,11/02/12 02:10:43,STABLE BEAMS,4000,136176.677,134136.750,30.4,HFOC
206477:3252,57:57,11/02/12 02:11:07,STABLE BEAMS,4000,136064.699,134057.744,30.4,HFOC
206477:3252,58:58,11/02/12 02:11:30,STABLE BEAMS,4000,135963.044,133930.397,30.3,HFOC
206477:3252,59:59,11/02/12 02:11:53,STABLE BEAMS,4000,135839.399,133834.410,30.3,HFOC
206477:3252,60:60,11/02/12 02:12:17,STABLE BEAMS,4000,135723.244,133762.043,30.3,HFOC
206477:3252,61:61,11/02/12 02:12:40,STABLE BEAMS,4000,135617.753,133648.583,30.3,HFOC
206477:3252,62:62,11/02/12 02:13:03,STABLE BEAMS,4000,135522.074,133543.452,30.2,HFOC
206477:3252,63:63,11/02/12 02:13:27,STABLE BEAMS,4000,135461.179,133685.283,30.2,HFOC
206477:3252,64:64,11/02/12 02:13:50,STABLE BEAMS,4000,135354.255,133617.660,30.2,HFOC
206477:3252,65:65,11/02/12 02:14:13,STABLE BEAMS,4000,135241.537,133502.331,30.2,HFOC
206477:3252,66:66,11/02/12 02:14:37,STABLE BEAMS,4000,135118.302,133330.686,30.1,HFOC
206477:3252,67:67,11/02/12 02:15:00,STABLE BEAMS,4000,135012.219,133269.211,30.1,HFOC
206477:3252,68:68,11/02/12 02:15:23,STABLE BEAMS,4000,134878.353,133147.864,30.1,HFOC
206477:3252,69:69,11/02/12 02:15:47,STABLE BEAMS,4000,134747.116,132991.361,30.1,HFOC
206477:3252,70:70,11/02/12 02:16:10,STABLE BEAMS,4000,134622.856,132895.645,30.0,HFOC
206477:3252,73:73,11/02/12 02:17:20,STABLE BEAMS,4000,134316.618,132433.499,30.0,HFOC
206477:3252,74:74,11/02/12 02:17:43,STABLE BEAMS,4000,134195.340,132284.399,29.9,HFOC
206477:3252,75:75,11/02/12 02:18:07,STABLE BEAMS,4000,134074.985,132179.165,29.9,HFOC
206477:3252,77:77,11/02/12 02:18:53,STABLE BEAMS,4000,133895.783,132037.310,29.9,HFOC
206477:3252,78:78,11/02/12 02:19:17,STABLE BEAMS,4000,133774.528,131897.672,29.8,HFOC
206477:3252,79:79,11/02/12 02:19:40,STABLE BEAMS,4000,133667.854,131776.454,29.8,HFOC
206477:3252,80:80,11/02/12 02:20:03,STABLE BEAMS,4000,133568.510,131722.594,29.8,HFOC
206477:3252,81:81,11/02/12 02:20:27,STABLE BEAMS,4000,133475.927,130357.930,29.8,HFOC
206477:3252,82:82,11/02/12 02:20:50,STABLE BEAMS,4000,133364.985,131539.218,29.8,HFOC
206477:3252,83:83,11/02/12 02:21:13,STABLE BEAMS,4000,133259.130,131449.471,29.7,HFOC
206477:3252,84:84,11/02/12 02:21:37,STABLE BEAMS,4000,133145.137,131285.100,29.7,HFOC
206477:3252,85:85,11/02/12 02:22:00,STABLE BEAMS,4000,133052.520,131241.676,29.7,HFOC
206477:3252,86:86,11/02/12 02:22:23,STABLE BEAMS,4000,132938.209,131123.602,29.7,HFOC
206477:3252,87:87,11/02/12 02:22:47,STABLE BEAMS,4000,132816.157,131024.467,29.6,HFOC
206477:3252,88:88,11/02/12 02:23:10,STABLE BEAMS,4000,132711.782,130893.631,29.6,HFOC
206477:3252,89:89,11/02/12 02:23:33,STABLE BEAMS,4000,132603.276,130779.981,29.6,HFOC
206477:3252,91:91,11/02/12 02:24:20,STABLE BEAMS,4000,132384.987,130579.256,29.5,HFOC
206477:3252,92:92,11/02/12 02:24:43,STABLE BEAMS,4000,132271.643,130466.135,29.5,HFOC
206477:3252,93:93,11/02/12 02:25:07,STABLE BEAMS,4000,132175.429,130387.096,29.5,HFOC
206477:3252,94:94,11/02/12 02:25:30,STABLE BEAMS,4000,132065.511,130285.268,29.5,HFOC
206477:3252,97:97,11/02/12 02:26:40,STABLE BEAMS,4000,131738.170,129966.292,29.4,HFOC
206477:3252,98:98,11/02/12 02:27:03,STABLE BEAMS,4000,131633.590,129863.119,29.4,HFOC
206477:3252,99:99,11/02/12 02:27:27,STABLE BEAMS,4000,131534.861,129780.186,29.3,HFOC
206477:3252,100:100,11/02/12 02:27:50,STABLE BEAMS,4000,131447.127,129708.082,29.3,HFOC
206477:3252,101:101,11/02/12 02:28:13,STABLE BEAMS,4000,131341.409,129557.793,29.3,HFOC
206477:3252,102:102,11/02/12 02:28:37,STABLE BEAMS,4000,131235.054,129484.378,29.3,HFOC
206477:3252,103:103,11/02/12 02:29:00,STABLE BEAMS,4000,131142.049,129357.206,29.3,HFOC
206477:3252,104:104,11/02/12 02:29:23,STABLE BEAMS,4000,131083.693,129420.241,29.2,HFOC
206477:3252,105:105,11/02/12 02:29:47,STABLE BEAMS,4000,130978.225,129392.079,29.2,HFOC
206477:3252,106:106,11/02/12 02:30:10,STABLE BEAMS,4000,130795.415,129219.331,29.2,HFOC
206477:3252,107:107,11/02/12 02:30:33,STABLE BEAMS,4000,130714.374,129143.187,29.2,HFOC
206477:3252,108:108,11/02/12 02:30:57,STABLE BEAMS,4000,130638.899,129035.959,29.1,HFOC
206477:3252,109:109,11/02/12 02:31:20,STABLE BEAMS,4000,130522.060,128946.659,29.1,HFOC
206477:3252,110:110,11/02/12 02:31:43,STABLE BEAMS,4000,130416.592,128856.810,29.1,HFOC
206477:3252,111:111,11/02/12 02:32:07,STABLE BEAMS,4000,130294.234,128735.915,29.1,HFOC
206477:3252,112:112,11/02/12 02:32:30,STABLE BEAMS,4000,130182.403,128617.611,29.0,HFOC
206477:3252,113:113,11/02/12 02:32:53,STABLE BEAMS,4000,130074.318,128488.712,29.0,HFOC
206477:3252,114:114,11/02/12 02:33:17,STABLE BEAMS,4000,129962.579,128265.267,29.0,HFOC
206477:3252,115:115,11/02/12 02:33:40,STABLE BEAMS,4000,129872.397,128207.433,29.0,HFOC
206477:3252,118:118,11/02/12 02:34:50,STABLE BEAMS,4000,129567.115,127880.151,28.9,HFOC
206477:3252,119:119,11/02/12 02:35:13,STABLE BEAMS,4000,129467.509,127794.789,28.9,HFOC
206477:3252,120:120,11/02/12 02:35:37,STABLE BEAMS,4000,129361.973,127708.727,28.9,HFOC
206477:3252,121:121,11/02/12 02:36:00,STABLE BEAMS,4000,129258.953,127595.390,28.8,HFOC
206477:3252,122:122,11/02/12 02:36:23,STABLE BEAMS,4000,129125.519,127489.499,28.8,HFOC
206477:3252,123:123,11/02/12 02:36:47,STABLE BEAMS,4000,129021.793,127374.185,28.8,HFOC
206477:3252,124:124,11/02/12 02:37:10,STABLE BEAMS,4000,128930.030,127296.486,28.8,HFOC
206477:3252,125:125,11/02/12 02:37:33,STABLE BEAMS,4000,128829.809,127189.806,28.7,HFOC
206477:3252,126:126,11/02/12 02:37:57,STABLE BEAMS,4000,128735.200,127084.815,28.7,HFOC
206477:3252,127:127,11/02/12 02:38:20,STABLE BEAMS,4000,128608.049,126979.872,28.7,HFOC
206477:3252,128:128,11/02/12 02:38:43,STABLE BEAMS,4000,128505.291,126883.554,28.7,HFOC
206477:3252,129:129,11/02/12 02:39:07,STABLE BEAMS,4000,128392.686,126768.519,28.6,HFOC
206477:3252,130:130,11/02/12 02:39:30,STABLE BEAMS,4000,128264.807,126631.996,28.6,HFOC
206477:3252,131:131,11/02/12 02:39:53,STABLE BEAMS,4000,128139.261,126518.300,28.6,HFOC
206477:3252,132:132,11/02/12 02:40:17,STABLE BEAMS,4000,128023.299,126512.624,28.6,HFOC
206477:3252,133:133,11/02/12 02:40:40,STABLE BEAMS,4000,127920.302,126409.563,28.5,HFOC
206477:3252,134:134,11/02/12 02:41:03,STABLE BEAMS,4000,127823.496,126347.135,28.5,HFOC
206477:3252,135:135,11/02/12 02:41:27,STABLE BEAMS,4000,127734.851,126255.682,28.5,HFOC
206477:3252,136:136,11/02/12 02:41:50,STABLE BEAMS,4000,127652.262,126170.219,28.5,HFOC
206477:3252,137:137,11/02/12 02:42:13,STABLE BEAMS,4000,127568.341,126091.099,28.5,HFOC
206477:3252,138:138,11/02/12 02:42:37,STABLE BEAMS,4000,127485.717,126013.257,28.4,HFOC
206477:3252,139:139,11/02/12 02:43:00,STABLE BEAMS,4000,127391.268,125927.542,28.4,HFOC
206477:3252,140:140,11/02/12 02:43:23,STABLE BEAMS,4000,127284.127,125819.087,28.4,HFOC
206477:3252,141:141,11/02/12 02:43:47,STABLE BEAMS,4000,127203.245,125737.863,28.4,HFOC
206477:3252,142:142,11/02/12 02:44:10,STABLE BEAMS,4000,127116.626,125642.073,28.4,HFOC
206477:3252,143:143,11/02/12 02:44:33,STABLE BEAMS,4000,127024.851,125547.552,28.3,HFOC
206477:3252,144:144,11/02/12 02:44:57,STABLE BEAMS,4000,126949.103,125451.103,28.3,HFOC
206477:3252,145:145,11/02/12 02:45:20,STABLE BEAMS,4000,126841.268,125395.277,28.3,HFOC
206477:3252,146:146,11/02/12 02:45:43,STABLE BEAMS,4000,126701.039,125245.244,28.3,HFOC
206477:3252,147:147,11/02/12 02:46:07,STABLE BEAMS,4000,126641.134,125199.958,28.3,HFOC
206477:3252,148:148,11/02/12 02:46:30,STABLE BEAMS,4000,126512.060,125068.557,28.2,HFOC
206477:3252,149:149,11/02/12 02:46:53,STABLE BEAMS,4000,126478.619,125043.086,28.2,HFOC
206477:3252,150:150,11/02/12 02:47:17,STABLE BEAMS,4000,126421.719,124972.926,28.2,HFOC
206477:3252,151:151,11/02/12 02:47:40,STABLE BEAMS,4000,126332.733,124906.436,28.2,HFOC
206477:3252,152:152,11/02/12 02:48:03,STABLE BEAMS,4000,126215.747,124780.673,28.2,HFOC
206477:3252,153:153,11/02/12 02:48:27,STABLE BEAMS,4000,126114.001,124678.824,28.1,HFOC
206477:3252,154:154,11/02/12 02:48:50,STABLE BEAMS,4000,126026.085,124594.428,28.1,HFOC
206477:3252,155:155,11/02/12 02:49:13,STABLE BEAMS,4000,125930.554,124510.057,28.1,HFOC
206477:3252,156:156,11/02/12 02:49:37,STABLE BEAMS,4000,125829.685,123028.716,28.1,HFOC
206477:3252,157:157,11/02/12 02:50:00,STABLE BEAMS,4000,125728.986,124314.535,28.0,HFOC
206477:3252,158:158,11/02/12 02:50:23,STABLE BEAMS,4000,125637.792,123016.987,28.0,HFOC
206477:3252,159:159,11/02/12 02:50:47,STABLE BEAMS,4000,125525.870,124103.662,28.0,HFOC
206477:3252,160:160,11/02/12 02:51:10,STABLE BEAMS,4000,125405.014,124002.986,28.0,HFOC
206477:3252,161:161,11/02/12 02:51:33,STABLE BEAMS,4000,125377.594,123980.888,28.0,HFOC
206477:3252,162:162,11/02/12 02:51:57,STABLE BEAMS,4000,125265.092,123877.155,27.9,HFOC
206477:3252,163:163,11/02/12 02:52:20,STABLE BEAMS,4000,125138.044,123702.711,27.9,HFOC
206477:3252,164:164,11/02/12 02:52:43,STABLE BEAMS,4000,125065.130,123571.852,27.9,HFOC
206477:3252,165:165,11/02/12 02:53:07,STABLE BEAMS,4000,124989.734,123506.106,27.9,HFOC
206477:3252,166:166,11/02/12 02:53:30,STABLE BEAMS,4000,124904.197,123426.580,27.9,HFOC
206477:3252,167:167,11/02/12 02:53:53,STABLE BEAMS,4000,124831.908,123366.381,27.8,HFOC
206477:3252,168:168,11/02/12 02:54:16,STABLE BEAMS,4000,124744.447,123259.988,27.8,HFOC
206477:3252,169:169,11/02/12 02:54:40,STABLE BEAMS,4000,124643.680,123167.899,27.8,HFOC
206477:3252,170:170,11/02/12 02:55:03,STABLE BEAMS,4000,124551.416,123056.799,27.8,HFOC
206477:3252,171:171,11/02/12 02:55:26,STABLE BEAMS,4000,124465.048,122997.605,27.8,HFOC
206477:3252,172:172,11/02/12 02:55:50,STABLE BEAMS,4000,124360.821,122910.774,27.7,HFOC
206477:3252,173:173,11/02/12 02:56:13,STABLE BEAMS,4000,124235.947,122779.901,27.7,HFOC
206477:3252,174:174,11/02/12 02:56:36,STABLE BEAMS,4000,124095.661,122657.392,27.7,HFOC
206477:3252,175:175,11/02/12 02:57:00,STABLE BEAMS,4000,123997.148,122557.541,27.7,HFOC
206477:3252,176:176,11/02/12 02:57:23,STABLE BEAMS,4000,123959.985,122525.768,27.7,HFOC
206477:3252,177:177,11/02/12 02:57:46,STABLE BEAMS,4000,123873.207,122423.890,27.6,HFOC
206477:3252,178:178,11/02/12 02:58:10,STABLE BEAMS,4000,123792.530,122391.198,27.6,HFOC
206477:3252,179:179,11/02/12 02:58:33,STABLE BEAMS,4000,123721.561,122374.234,27.6,HFOC
206477:3252,180:180,11/02/12 02:58:56,STABLE BEAMS,4000,123618.735,122274.999,27.6,HFOC
206477:3252,181:181,11/02/12 02:59:20,STABLE BEAMS,4000,123514.906,122173.534,27.6,HFOC
206477:3252,182:182,11/02/12 02:59:43,STABLE BEAMS,4000,123407.731,122062.587,27.5,HFOC
206477:3252,183:183,11/02/12 03:00:06,STABLE BEAMS,4000,123292.771,96618.379,27.5,HFOC
206477:3252,184:184,11/02/12 03:00:30,STABLE BEAMS,4000,123189.705,93.626,27.5,HFOC
206478:3252,1:1,11/02/12 03:03:32,STABLE BEAMS,4000,122472.340,118505.462,27.3,HFOC
206478:3252,2:2,11/02/12 03:03:55,STABLE BEAMS,4000,122381.180,120979.916,27.3,HFOC
206478:3252,3:3,11/02/12 03:04:18,STABLE BEAMS,4000,122327.001,120921.464,27.3,HFOC
206478:3252,4:4,11/02/12 03:04:42,STABLE BEAMS,4000,122237.081,120857.025,27.3,HFOC
206478:3252,5:5,11/02/12 03:05:05,STABLE BEAMS,4000,122137.100,120771.607,27.2,HFOC
206478:3252,6:6,11/02/12 03:05:28,STABLE BEAMS,4000,122049.036,120680.866,27.2,HFOC
206478:3252,7:7,11/02/12 03:05:52,STABLE BEAMS,4000,121958.422,120580.292,27.2,HFOC
206478:3252,8:8,11/02/12 03:06:15,STABLE BEAMS,4000,121871.234,120491.652,27.2,HFOC
206478:3252,9:9,11/02/12 03:06:38,STABLE BEAMS,4000,121772.072,120420.402,27.2,HFOC
206478:3252,10:10,11/02/12 03:07:02,STABLE BEAMS,4000,121683.792,120305.115,27.1,HFOC
206478:3252,11:11,11/02/12 03:07:25,STABLE BEAMS,4000,121599.131,120246.949,27.1,HFOC
206478:3252,12:12,11/02/12 03:07:48,STABLE BEAMS,4000,121530.314,120153.376,27.1,HFOC
206478:3252,13:13,11/02/12 03:08:12,STABLE BEAMS,4000,121401.115,120060.846,27.1,HFOC
206478:3252,14:14,11/02/12 03:08:35,STABLE BEAMS,4000,121297.673,119936.713,27.1,HFOC
206478:3252,15:15,11/02/12 03:08:58,STABLE BEAMS,4000,121157.569,119835.740,27.0,HFOC
206478:3252,16:16,11/02/12 03:09:22,STABLE BEAMS,4000,121106.144,119821.208,27.0,HFOC
206478:3252,17:17,11/02/12 03:09:45,STABLE BEAMS,4000,121038.955,119760.784,27.0,HFOC
206478:3252,18:18,11/02/12 03:10:08,STABLE BEAMS,4000,120889.575,119611.772,27.0,HFOC
206478:3252,19:19,11/02/12 03:10:32,STABLE BEAMS,4000,120770.335,119495.000,26.9,HFOC
206478:3252,20:20,11/02/12 03:10:55,STABLE BEAMS,4000,120673.085,119408.431,26.9,HFOC
206478:3252,21:21,11/02/12 03:11:18,STABLE BEAMS,4000,120589.984,119322.583,26.9,HFOC
206478:3252,22:22,11/02/12 03:11:42,STABLE BEAMS,4000,120479.075,119189.949,26.9,HFOC
206478:3252,23:23,11/02/12 03:12:05,STABLE BEAMS,4000,120354.736,119077.772,26.8,HFOC
206478:3252,24:24,11/02/12 03:12:28,STABLE BEAMS,4000,120267.491,118987.845,26.8,HFOC
206478:3252,25:25,11/02/12 03:12:52,STABLE BEAMS,4000,120122.220,118830.906,26.8,HFOC
206478:3252,26:26,11/02/12 03:13:15,STABLE BEAMS,4000,120057.546,118764.527,26.8,HFOC
206478:3252,27:27,11/02/12 03:13:38,STABLE BEAMS,4000,119995.627,118681.675,26.8,HFOC
206478:3252,29:29,11/02/12 03:14:25,STABLE BEAMS,4000,119858.414,118549.561,26.7,HFOC
206478:3252,30:30,11/02/12 03:14:48,STABLE BEAMS,4000,119773.526,118460.808,26.7,HFOC
206478:3252,31:31,11/02/12 03:15:11,STABLE BEAMS,4000,119627.651,118310.551,26.7,HFOC
206478:3252,32:32,11/02/12 03:15:35,STABLE BEAMS,4000,119536.161,118226.045,26.7,HFOC
206478:3252,33:33,11/02/12 03:15:58,STABLE BEAMS,4000,119482.266,118200.222,26.7,HFOC
206478:3252,34:34,11/02/12 03:16:21,STABLE BEAMS,4000,119397.514,118116.379,26.6,HFOC
206478:3252,35:35,11/02/12 03:16:45,STABLE BEAMS,4000,119355.924,118070.461,26.6,HFOC
206478:3252,36:36,11/02/12 03:17:08,STABLE BEAMS,4000,119227.464,117957.692,26.6,HFOC
206478:3252,37:37,11/02/12 03:17:31,STABLE BEAMS,4000,119089.694,117826.152,26.6,HFOC
206478:3252,38:38,11/02/12 03:17:55,STABLE BEAMS,4000,119008.004,117735.808,26.5,HFOC
206478:3252,39:39,11/02/12 03:18:18,STABLE BEAMS,4000,118983.794,117698.769,26.5,HFOC
206478:3252,40:40,11/02/12 03:18:41,STABLE BEAMS,4000,118938.026,117683.230,26.5,HFOC
206478:3252,41:41,11/02/12 03:19:05,STABLE BEAMS,4000,118780.291,117512.905,26.5,HFOC
206478:3252,42:42,11/02/12 03:19:28,STABLE BEAMS,4000,118751.494,117491.541,26.5,HFOC
206478:3252,43:43,11/02/12 03:19:51,STABLE BEAMS,4000,118652.992,117400.017,26.5,HFOC
206478:3252,44:44,11/02/12 03:20:15,STABLE BEAMS,4000,118613.815,117332.785,26.5,HFOC
206478:3252,45:45,11/02/12 03:20:38,STABLE BEAMS,4000,118477.046,116034.049,26.4,HFOC
206478:3252,46:46,11/02/12 03:21:01,STABLE BEAMS,4000,118335.508,117085.885,26.4,HFOC
206478:3252,47:47,11/02/12 03:21:25,STABLE BEAMS,4000,118254.831,117002.512,26.4,HFOC
206478:3252,48:48,11/02/12 03:21:48,STABLE BEAMS,4000,118200.993,116955.155,26.4,HFOC
206478:3252,49:49,11/02/12 03:22:11,STABLE BEAMS,4000,118139.461,116890.727,26.4,HFOC
206478:3252,50:50,11/02/12 03:22:35,STABLE BEAMS,4000,118070.906,116820.535,26.3,HFOC
206478:3252,51:51,11/02/12 03:22:58,STABLE BEAMS,4000,117966.588,116723.220,26.3,HFOC
206478:3252,52:52,11/02/12 03:23:21,STABLE BEAMS,4000,117856.692,116615.661,26.3,HFOC
206478:3252,53:53,11/02/12 03:23:45,STABLE BEAMS,4000,117727.846,116490.526,26.3,HFOC
206478:3252,54:54,11/02/12 03:24:08,STABLE BEAMS,4000,117701.997,116454.356,26.3,HFOC
206478:3252,55:55,11/02/12 03:24:31,STABLE BEAMS,4000,117598.840,116364.052,26.2,HFOC
206478:3252,56:56,11/02/12 03:24:55,STABLE BEAMS,4000,117501.260,116271.022,26.2,HFOC
206478:3252,57:57,11/02/12 03:25:18,STABLE BEAMS,4000,117447.092,116258.527,26.2,HFOC
206478:3252,58:58,11/02/12 03:25:41,STABLE BEAMS,4000,117369.886,116180.929,26.2,HFOC
206478:3252,59:59,11/02/12 03:26:05,STABLE BEAMS,4000,117279.011,116087.456,26.2,HFOC
206478:3252,60:60,11/02/12 03:26:28,STABLE BEAMS,4000,117197.070,116022.756,26.1,HFOC
206478:3252,61:61,11/02/12 03:26:51,STABLE BEAMS,4000,117132.795,115960.295,26.1,HFOC
206478:3252,62:62,11/02/12 03:27:15,STABLE BEAMS,4000,117026.041,115847.589,26.1,HFOC
206478:3252,63:63,11/02/12 03:27:38,STABLE BEAMS,4000,116951.419,115779.566,26.1,HFOC
206478:3252,64:64,11/02/12 03:28:01,STABLE BEAMS,4000,116864.516,114370.627,26.1,HFOC
206478:3252,65:65,11/02/12 03:28:25,STABLE BEAMS,4000,116747.712,115579.067,26.0,HFOC
206478:3252,66:66,11/02/12 03:28:48,STABLE BEAMS,4000,116651.213,115466.037,26.0,HFOC
206478:3252,67:67,11/02/12 03:29:11,STABLE BEAMS,4000,116569.193,115367.365,26.0,HFOC
206478:3252,68:68,11/02/12 03:29:35,STABLE BEAMS,4000,116490.713,115302.507,26.0,HFOC
206478:3252,69:69,11/02/12 03:29:58,STABLE BEAMS,4000,116414.679,115202.803,26.0,HFOC
206478:3252,70:70,11/02/12 03:30:21,STABLE BEAMS,4000,116316.314,115119.419,25.9,HFOC
206478:3252,71:71,11/02/12 03:30:45,STABLE BEAMS,4000,116248.340,115055.632,25.9,HFOC
206478:3252,72:72,11/02/12 03:31:08,STABLE BEAMS,4000,116173.297,114987.167,25.9,HFOC
206478:3252,73:73,11/02/12 03:31:31,STABLE BEAMS,4000,116107.428,114917.327,25.9,HFOC
206478:3252,74:74,11/02/12 03:31:55,STABLE BEAMS,4000,116021.162,114844.707,25.9,HFOC
206478:3252,75:75,11/02/12 03:32:18,STABLE BEAMS,4000,115907.795,114731.331,25.9,HFOC
206478:3252,76:76,11/02/12 03:32:41,STABLE BEAMS,4000,115765.961,114583.991,25.8,HFOC
206478:3252,77:77,11/02/12 03:33:05,STABLE BEAMS,4000,115661.336,114474.651,25.8,HFOC
206478:3252,78:78,11/02/12 03:33:28,STABLE BEAMS,4000,115608.648,114435.220,25.8,HFOC
206478:3252,79:79,11/02/12 03:33:51,STABLE BEAMS,4000,115563.187,114256.168,25.8,HFOC
206478:3252,80:80,11/02/12 03:34:15,STABLE BEAMS,4000,115503.522,114324.231,25.8,HFOC
206478:3252,81:81,11/02/12 03:34:38,STABLE BEAMS,4000,115405.407,114250.199,25.7,HFOC
206478:3252,82:82,11/02/12 03:35:01,STABLE BEAMS,4000,115301.146,114144.675,25.7,HFOC
206478:3252,83:83,11/02/12 03:35:25,STABLE BEAMS,4000,115209.860,114034.720,25.7,HFOC
206478:3252,84:84,11/02/12 03:35:48,STABLE BEAMS,4000,115123.663,113966.670,25.7,HFOC
206478:3252,85:85,11/02/12 03:36:11,STABLE BEAMS,4000,115035.997,113828.119,25.7,HFOC
206478:3252,86:86,11/02/12 03:36:35,STABLE BEAMS,4000,114996.580,113829.365,25.7,HFOC
206478:3252,87:87,11/02/12 03:36:58,STABLE BEAMS,4000,114915.505,113751.411,25.6,HFOC
206478:3252,88:88,11/02/12 03:37:21,STABLE BEAMS,4000,114845.834,113706.564,25.6,HFOC
206478:3252,89:89,11/02/12 03:37:45,STABLE BEAMS,4000,114756.074,113603.923,25.6,HFOC
206478:3252,90:90,11/02/12 03:38:08,STABLE BEAMS,4000,114666.212,113522.989,25.6,HFOC
206478:3252,91:91,11/02/12 03:38:31,STABLE BEAMS,4000,114595.152,113451.493,25.6,HFOC
206478:3252,92:92,11/02/12 03:38:55,STABLE BEAMS,4000,114552.959,113410.866,25.6,HFOC
206478:3252,93:93,11/02/12 03:39:18,STABLE BEAMS,4000,114438.271,113297.322,25.5,HFOC
206478:3252,94:94,11/02/12 03:39:41,STABLE BEAMS,4000,114390.443,113252.258,25.5,HFOC
206478:3252,95:95,11/02/12 03:40:05,STABLE BEAMS,4000,114307.490,113166.701,25.5,HFOC
206478:3252,96:96,11/02/12 03:40:28,STABLE BEAMS,4000,114276.234,113131.186,25.5,HFOC
206478:3252,97:97,11/02/12 03:40:51,STABLE BEAMS,4000,114212.164,113065.473,25.5,HFOC
206478:3252,98:98,11/02/12 03:41:15,STABLE BEAMS,4000,114157.313,113028.297,25.5,HFOC
206478:3252,99:99,11/02/12 03:41:38,STABLE BEAMS,4000,114232.845,113124.786,25.5,HFOC
206478:3252,100:100,11/02/12 03:42:01,STABLE BEAMS,4000,114305.156,113196.396,25.5,HFOC
206478:3252,101:101,11/02/12 03:42:25,STABLE BEAMS,4000,114230.182,113121.007,25.5,HFOC
206478:3252,102:102,11/02/12 03:42:48,STABLE BEAMS,4000,114138.578,113037.140,25.5,HFOC
206478:3252,103:103,11/02/12 03:43:11,STABLE BEAMS,4000,114050.354,112948.628,25.4,HFOC
206478:3252,104:104,11/02/12 03:43:35,STABLE BEAMS,4000,113919.060,112814.045,25.4,HFOC
206478:3252,105:105,11/02/12 03:43:58,STABLE BEAMS,4000,113831.098,112730.352,25.4,HFOC
206478:3252,106:106,11/02/12 03:44:21,STABLE BEAMS,4000,113795.051,112700.343,25.4,HFOC
206478:3252,107:107,11/02/12 03:44:45,STABLE BEAMS,4000,113792.558,112694.460,25.4,HFOC
206478:3252,108:108,11/02/12 03:45:08,STABLE BEAMS,4000,113806.001,112671.355,25.4,HFOC
206478:3252,109:109,11/02/12 03:45:31,STABLE BEAMS,4000,113761.530,112639.842,25.4,HFOC
206478:3252,110:110,11/02/12 03:45:55,STABLE BEAMS,4000,113673.796,112565.477,25.4,HFOC
206478:3252,111:111,11/02/12 03:46:18,STABLE BEAMS,4000,113585.368,112465.416,25.3,HFOC
206478:3252,112:112,11/02/12 03:46:41,STABLE BEAMS,4000,113521.844,112410.465,25.3,HFOC
206478:3252,113:113,11/02/12 03:47:05,STABLE BEAMS,4000,113435.555,112321.618,25.3,HFOC
206478:3252,114:114,11/02/12 03:47:28,STABLE BEAMS,4000,113353.318,112239.055,25.3,HFOC
206478:3252,115:115,11/02/12 03:47:51,STABLE BEAMS,4000,113283.306,112168.599,25.3,HFOC
206478:3252,116:116,11/02/12 03:48:15,STABLE BEAMS,4000,113217.870,112101.542,25.3,HFOC
206478:3252,117:117,11/02/12 03:48:38,STABLE BEAMS,4000,113105.880,111998.574,25.2,HFOC
206478:3252,118:118,11/02/12 03:49:01,STABLE BEAMS,4000,113014.846,111873.396,25.2,HFOC
206478:3252,119:119,11/02/12 03:49:25,STABLE BEAMS,4000,112959.312,111843.274,25.2,HFOC
206478:3252,120:120,11/02/12 03:49:48,STABLE BEAMS,4000,112911.836,111815.463,25.2,HFOC
206478:3252,121:121,11/02/12 03:50:11,STABLE BEAMS,4000,112838.102,111742.445,25.2,HFOC
206478:3252,122:122,11/02/12 03:50:35,STABLE BEAMS,4000,112717.132,110538.310,25.1,HFOC
206478:3252,123:123,11/02/12 03:50:58,STABLE BEAMS,4000,112622.785,111537.101,25.1,HFOC
206478:3252,124:124,11/02/12 03:51:21,STABLE BEAMS,4000,112566.341,111486.829,25.1,HFOC
206478:3252,125:125,11/02/12 03:51:45,STABLE BEAMS,4000,112508.621,111415.038,25.1,HFOC
206478:3252,126:126,11/02/12 03:52:08,STABLE BEAMS,4000,112378.158,111284.719,25.1,HFOC
206478:3252,127:127,11/02/12 03:52:31,STABLE BEAMS,4000,112302.455,111229.967,25.1,HFOC
206478:3252,128:128,11/02/12 03:52:55,STABLE BEAMS,4000,112229.882,111173.799,25.0,HFOC
206478:3252,129:129,11/02/12 03:53:18,STABLE BEAMS,4000,112169.090,111106.849,25.0,HFOC
206478:3252,130:130,11/02/12 03:53:41,STABLE BEAMS,4000,112066.570,110991.852,25.0,HFOC
206478:3252,131:131,11/02/12 03:54:05,STABLE BEAMS,4000,111919.797,110871.108,25.0,HFOC
206478:3252,132:132,11/02/12 03:54:28,STABLE BEAMS,4000,111787.569,110737.884,24.9,HFOC
206478:3252,133:133,11/02/12 03:54:51,STABLE BEAMS,4000,111741.961,110698.291,24.9,HFOC
206478:3252,134:134,11/02/12 03:55:15,STABLE BEAMS,4000,111701.770,110638.369,24.9,HFOC
206478:3252,135:135,11/02/12 03:55:38,STABLE BEAMS,4000,111622.300,110563.004,24.9,HFOC
206478:3252,136:136,11/02/12 03:56:01,STABLE BEAMS,4000,111566.732,110510.195,24.9,HFOC
206478:3252,139:139,11/02/12 03:57:11,STABLE BEAMS,4000,111291.009,110247.099,24.8,HFOC
206478:3252,140:140,11/02/12 03:57:35,STABLE BEAMS,4000,111200.623,110158.673,24.8,HFOC
206478:3252,141:141,11/02/12 03:57:58,STABLE BEAMS,4000,111132.204,110093.118,24.8,HFOC
206478:3252,142:142,11/02/12 03:58:21,STABLE BEAMS,4000,111043.457,110010.753,24.8,HFOC
206478:3252,143:143,11/02/12 03:58:45,STABLE BEAMS,4000,110948.063,109911.808,24.8,HFOC
206478:3252,144:144,11/02/12 03:59:08,STABLE BEAMS,4000,67210.986,66587.268,15.0,HFOC
206484:3253,73:73,11/02/12 06:46:41,STABLE BEAMS,4000,166837.283,145300.259,37.2,HFOC
206484:3253,74:74,11/02/12 06:47:04,STABLE BEAMS,4000,166929.843,161534.671,37.2,HFOC
206484:3253,75:75,11/02/12 06:47:28,STABLE BEAMS,4000,166822.657,161536.047,37.2,HFOC
206484:3253,76:76,11/02/12 06:47:51,STABLE BEAMS,4000,166715.402,161455.531,37.2,HFOC
206484:3253,77:77,11/02/12 06:48:14,STABLE BEAMS,4000,166486.631,161362.173,37.1,HFOC
206484:3253,78:78,11/02/12 06:48:38,STABLE BEAMS,4000,166320.622,159812.496,37.1,HFOC
206484:3253,79:79,11/02/12 06:49:01,STABLE BEAMS,4000,166168.510,161163.514,37.1,HFOC
206484:3253,80:80,11/02/12 06:49:24,STABLE BEAMS,4000,166050.374,161161.850,37.0,HFOC
206484:3253,81:81,11/02/12 06:49:48,STABLE BEAMS,4000,165877.000,160895.714,37.0,HFOC
206484:3253,82:82,11/02/12 06:50:11,STABLE BEAMS,4000,165720.915,160754.260,37.0,HFOC
206484:3253,83:83,11/02/12 06:50:34,STABLE BEAMS,4000,165464.189,160624.362,36.9,HFOC
206484:3253,84:84,11/02/12 06:50:58,STABLE BEAMS,4000,165321.058,160498.643,36.9,HFOC
206484:3253,85:85,11/02/12 06:51:21,STABLE BEAMS,4000,165122.905,160453.229,36.8,HFOC
206484:3253,86:86,11/02/12 06:51:44,STABLE BEAMS,4000,164935.952,160266.615,36.8,HFOC
206484:3253,87:87,11/02/12 06:52:08,STABLE BEAMS,4000,164757.160,160112.656,36.8,HFOC
206484:3253,88:88,11/02/12 06:52:31,STABLE BEAMS,4000,164461.951,159801.099,36.7,HFOC
206484:3253,89:89,11/02/12 06:52:54,STABLE BEAMS,4000,164309.429,159845.142,36.7,HFOC
206484:3253,90:90,11/02/12 06:53:18,STABLE BEAMS,4000,164149.908,159579.974,36.6,HFOC
206484:3253,91:91,11/02/12 06:53:41,STABLE BEAMS,4000,163971.446,151099.687,36.6,HFOC
206484:3253,92:92,11/02/12 06:54:04,STABLE BEAMS,4000,163791.334,139648.490,36.5,HFOC
206484:3253,93:93,11/02/12 06:54:28,STABLE BEAMS,4000,163660.802,158669.148,36.5,HFOC
206484:3253,94:94,11/02/12 06:54:51,STABLE BEAMS,4000,163444.927,159085.851,36.5,HFOC
206484:3253,95:95,11/02/12 06:55:14,STABLE BEAMS,4000,163324.492,157234.122,36.4,HFOC
206484:3253,98:98,11/02/12 06:56:24,STABLE BEAMS,4000,162800.478,158662.089,36.3,HFOC
206484:3253,99:99,11/02/12 06:56:48,STABLE BEAMS,4000,162572.185,158460.734,36.3,HFOC
206484:3253,100:100,11/02/12 06:57:11,STABLE BEAMS,4000,162394.895,158344.766,36.2,HFOC
206484:3253,101:101,11/02/12 06:57:34,STABLE BEAMS,4000,162199.246,158256.183,36.2,HFOC
206484:3253,102:102,11/02/12 06:57:58,STABLE BEAMS,4000,162007.262,158098.027,36.1,HFOC
206484:3253,103:103,11/02/12 06:58:21,STABLE BEAMS,4000,161796.168,151955.725,36.1,HFOC
206484:3253,104:104,11/02/12 06:58:44,STABLE BEAMS,4000,161640.823,158343.350,36.1,HFOC
206484:3253,105:105,11/02/12 06:59:08,STABLE BEAMS,4000,161481.757,158181.070,36.0,HFOC
206484:3253,106:106,11/02/12 06:59:31,STABLE BEAMS,4000,161340.003,158106.749,36.0,HFOC
206484:3253,107:107,11/02/12 06:59:54,STABLE BEAMS,4000,161152.492,157985.846,36.0,HFOC
206484:3253,108:108,11/02/12 07:00:18,STABLE BEAMS,4000,161034.003,157758.572,35.9,HFOC
206484:3253,109:109,11/02/12 07:00:41,STABLE BEAMS,4000,160911.098,157728.276,35.9,HFOC
206484:3253,110:110,11/02/12 07:01:04,STABLE BEAMS,4000,160719.091,157552.925,35.9,HFOC
206484:3253,111:111,11/02/12 07:01:28,STABLE BEAMS,4000,160548.666,157454.893,35.8,HFOC
206484:3253,112:112,11/02/12 07:01:51,STABLE BEAMS,4000,160435.128,156998.607,35.8,HFOC
206484:3253,113:113,11/02/12 07:02:14,STABLE BEAMS,4000,160294.546,156711.963,35.8,HFOC
206484:3253,114:114,11/02/12 07:02:38,STABLE BEAMS,4000,160135.502,156529.251,35.7,HFOC
206484:3253,115:115,11/02/12 07:03:01,STABLE BEAMS,4000,159982.958,156381.742,35.7,HFOC
206484:3253,116:116,11/02/12 07:03:24,STABLE BEAMS,4000,159843.059,156219.417,35.7,HFOC
206484:3253,117:117,11/02/12 07:03:48,STABLE BEAMS,4000,159678.302,156010.491,35.6,HFOC
206484:3253,118:118,11/02/12 07:04:11,STABLE BEAMS,4000,159432.047,155832.072,35.6,HFOC
206484:3253,119:119,11/02/12 07:04:34,STABLE BEAMS,4000,159279.309,155773.572,35.5,HFOC
206484:3253,120:120,11/02/12 07:04:58,STABLE BEAMS,4000,159072.506,155555.413,35.5,HFOC
206484:3253,121:121,11/02/12 07:05:21,STABLE BEAMS,4000,158887.044,155402.651,35.4,HFOC
206484:3253,122:122,11/02/12 07:05:44,STABLE BEAMS,4000,158690.928,155210.836,35.4,HFOC
206484:3253,123:123,11/02/12 07:06:08,STABLE BEAMS,4000,158595.728,155171.646,35.4,HFOC
206484:3253,124:124,11/02/12 07:06:31,STABLE BEAMS,4000,158213.490,154734.375,35.3,HFOC
206484:3253,125:125,11/02/12 07:06:54,STABLE BEAMS,4000,157950.561,154628.861,35.2,HFOC
206484:3253,126:126,11/02/12 07:07:18,STABLE BEAMS,4000,157932.554,154639.660,35.2,HFOC
206484:3253,127:127,11/02/12 07:07:41,STABLE BEAMS,4000,157806.838,154447.130,35.2,HFOC
206484:3253,128:128,11/02/12 07:08:04,STABLE BEAMS,4000,157707.801,154753.934,35.2,HFOC
206484:3253,129:129,11/02/12 07:08:28,STABLE BEAMS,4000,157453.056,154724.394,35.1,HFOC
206484:3253,130:130,11/02/12 07:08:51,STABLE BEAMS,4000,157131.804,154427.566,35.1,HFOC
206484:3253,131:131,11/02/12 07:09:14,STABLE BEAMS,4000,156997.858,154302.205,35.0,HFOC
206484:3253,132:132,11/02/12 07:09:38,STABLE BEAMS,4000,156871.060,154108.561,35.0,HFOC
206484:3253,133:133,11/02/12 07:10:01,STABLE BEAMS,4000,156790.884,154101.920,35.0,HFOC
206484:3253,136:136,11/02/12 07:11:11,STABLE BEAMS,4000,156191.826,153527.194,34.8,HFOC
206484:3253,137:137,11/02/12 07:11:34,STABLE BEAMS,4000,156019.352,153365.462,34.8,HFOC
206484:3253,138:138,11/02/12 07:11:58,STABLE BEAMS,4000,155934.998,153337.121,34.8,HFOC
206484:3253,139:139,11/02/12 07:12:21,STABLE BEAMS,4000,155723.061,153150.516,34.7,HFOC
206484:3253,140:140,11/02/12 07:12:44,STABLE BEAMS,4000,155592.905,153038.070,34.7,HFOC
206484:3253,141:141,11/02/12 07:13:08,STABLE BEAMS,4000,155426.361,152864.934,34.7,HFOC
206484:3253,142:142,11/02/12 07:13:31,STABLE BEAMS,4000,155223.496,152657.651,34.6,HFOC
206484:3253,143:143,11/02/12 07:13:54,STABLE BEAMS,4000,155044.510,152512.633,34.6,HFOC
206484:3253,144:144,11/02/12 07:14:18,STABLE BEAMS,4000,154804.471,152285.802,34.5,HFOC
206484:3253,145:145,11/02/12 07:14:41,STABLE BEAMS,4000,154660.235,152148.553,34.5,HFOC
206484:3253,146:146,11/02/12 07:15:04,STABLE BEAMS,4000,154477.175,152011.719,34.5,HFOC
206484:3253,147:147,11/02/12 07:15:27,STABLE BEAMS,4000,154352.779,151864.612,34.4,HFOC
206484:3253,148:148,11/02/12 07:15:51,STABLE BEAMS,4000,154231.433,151800.745,34.4,HFOC
206484:3253,149:149,11/02/12 07:16:14,STABLE BEAMS,4000,154030.605,151589.220,34.4,HFOC
206484:3253,150:150,11/02/12 07:16:37,STABLE BEAMS,4000,153830.130,151378.078,34.3,HFOC
206484:3253,151:151,11/02/12 07:17:01,STABLE BEAMS,4000,153638.044,151187.517,34.3,HFOC
206484:3253,152:152,11/02/12 07:17:24,STABLE BEAMS,4000,153509.880,150003.714,34.2,HFOC
206484:3253,153:153,11/02/12 07:17:47,STABLE BEAMS,4000,153317.020,150940.606,34.2,HFOC
206484:3253,154:154,11/02/12 07:18:11,STABLE BEAMS,4000,153234.499,139820.351,34.2,HFOC
206484:3253,155:155,11/02/12 07:18:34,STABLE BEAMS,4000,153078.130,149228.215,34.1,HFOC
206484:3253,156:156,11/02/12 07:18:57,STABLE BEAMS,4000,152925.176,150559.423,34.1,HFOC
206484:3253,157:157,11/02/12 07:19:21,STABLE BEAMS,4000,152777.025,150418.147,34.1,HFOC
206484:3253,158:158,11/02/12 07:19:44,STABLE BEAMS,4000,152732.304,150374.117,34.1,HFOC
206484:3253,159:159,11/02/12 07:20:07,STABLE BEAMS,4000,152535.836,150157.802,34.0,HFOC
206484:3253,160:160,11/02/12 07:20:31,STABLE BEAMS,4000,152336.874,149584.147,34.0,HFOC
206484:3253,161:161,11/02/12 07:20:54,STABLE BEAMS,4000,152214.618,149521.942,34.0,HFOC
206484:3253,162:162,11/02/12 07:21:17,STABLE BEAMS,4000,152049.815,149315.959,33.9,HFOC
206484:3253,163:163,11/02/12 07:21:41,STABLE BEAMS,4000,151967.829,149273.439,33.9,HFOC
206484:3253,166:166,11/02/12 07:22:51,STABLE BEAMS,4000,151536.238,148914.661,33.8,HFOC
206484:3253,167:167,11/02/12 07:23:14,STABLE BEAMS,4000,151480.044,148842.776,33.8,HFOC
206484:3253,168:168,11/02/12 07:23:37,STABLE BEAMS,4000,151380.541,148743.492,33.8,HFOC
206484:3253,169:169,11/02/12 07:24:01,STABLE BEAMS,4000,151214.645,148671.214,33.7,HFOC
206484:3253,170:170,11/02/12 07:24:24,STABLE BEAMS,4000,150963.496,148357.866,33.7,HFOC
206484:3253,171:171,11/02/12 07:24:47,STABLE BEAMS,4000,150842.811,148275.466,33.7,HFOC
206484:3253,172:172,11/02/12 07:25:11,STABLE BEAMS,4000,150758.195,148183.245,33.6,HFOC
206484:3253,173:173,11/02/12 07:25:34,STABLE BEAMS,4000,150682.538,148157.098,33.6,HFOC
206484:3253,174:174,11/02/12 07:25:57,STABLE BEAMS,4000,150488.938,147954.704,33.6,HFOC
206484:3253,175:175,11/02/12 07:26:21,STABLE BEAMS,4000,150320.435,147799.562,33.5,HFOC
206484:3253,176:176,11/02/12 07:26:44,STABLE BEAMS,4000,150158.819,147703.723,33.5,HFOC
206484:3253,177:177,11/02/12 07:27:07,STABLE BEAMS,4000,150064.301,147670.776,33.5,HFOC
206484:3253,178:178,11/02/12 07:27:31,STABLE BEAMS,4000,149947.429,147747.700,33.5,HFOC
206484:3253,179:179,11/02/12 07:27:54,STABLE BEAMS,4000,149780.588,147640.223,33.4,HFOC
206484:3253,180:180,11/02/12 07:28:17,STABLE BEAMS,4000,149602.661,147439.407,33.4,HFOC
206484:3253,181:181,11/02/12 07:28:41,STABLE BEAMS,4000,149420.978,147303.683,33.3,HFOC
206484:3253,182:182,11/02/12 07:29:04,STABLE BEAMS,4000,149245.567,147118.818,33.3,HFOC
206484:3253,183:183,11/02/12 07:29:27,STABLE BEAMS,4000,149161.191,147020.728,33.3,HFOC
206484:3253,184:184,11/02/12 07:29:51,STABLE BEAMS,4000,149050.840,146888.112,33.3,HFOC
206484:3253,185:185,11/02/12 07:30:14,STABLE BEAMS,4000,148824.914,146741.366,33.2,HFOC
206484:3253,186:186,11/02/12 07:30:37,STABLE BEAMS,4000,148595.916,146456.134,33.1,HFOC
206484:3253,189:189,11/02/12 07:31:47,STABLE BEAMS,4000,148236.522,145863.255,33.1,HFOC
206484:3253,190:190,11/02/12 07:32:11,STABLE BEAMS,4000,147964.316,145562.856,33.0,HFOC
206484:3253,191:191,11/02/12 07:32:34,STABLE BEAMS,4000,147766.653,135499.065,33.0,HFOC
206484:3253,192:192,11/02/12 07:32:57,STABLE BEAMS,4000,147712.189,145115.409,33.0,HFOC
206484:3253,193:193,11/02/12 07:33:21,STABLE BEAMS,4000,147627.289,139095.908,32.9,HFOC
206484:3253,194:194,11/02/12 07:33:44,STABLE BEAMS,4000,147340.548,145025.828,32.9,HFOC
206484:3253,195:195,11/02/12 07:34:07,STABLE BEAMS,4000,147169.712,144867.978,32.8,HFOC
206484:3253,196:196,11/02/12 07:34:31,STABLE BEAMS,4000,147061.729,144773.449,32.8,HFOC
206484:3253,197:197,11/02/12 07:34:54,STABLE BEAMS,4000,146860.594,144593.067,32.8,HFOC
206484:3253,198:198,11/02/12 07:35:17,STABLE BEAMS,4000,146729.687,144477.387,32.7,HFOC
206484:3253,199:199,11/02/12 07:35:41,STABLE BEAMS,4000,146529.303,144247.842,32.7,HFOC
206484:3253,200:200,11/02/12 07:36:04,STABLE BEAMS,4000,146394.310,144135.446,32.7,HFOC
206484:3253,201:201,11/02/12 07:36:27,STABLE BEAMS,4000,146312.518,144103.199,32.6,HFOC
206484:3253,202:202,11/02/12 07:36:51,STABLE BEAMS,4000,146214.244,144002.022,32.6,HFOC
206484:3253,203:203,11/02/12 07:37:14,STABLE BEAMS,4000,146124.290,143866.670,32.6,HFOC
206484:3253,204:204,11/02/12 07:37:37,STABLE BEAMS,4000,146048.371,143821.133,32.6,HFOC
206484:3253,205:205,11/02/12 07:38:01,STABLE BEAMS,4000,145947.171,143740.450,32.6,HFOC
206484:3253,206:206,11/02/12 07:38:24,STABLE BEAMS,4000,145862.909,143648.710,32.5,HFOC
206484:3253,207:207,11/02/12 07:38:47,STABLE BEAMS,4000,145762.814,143518.066,32.5,HFOC
206484:3253,208:208,11/02/12 07:39:11,STABLE BEAMS,4000,145628.287,143445.319,32.5,HFOC
206484:3253,209:209,11/02/12 07:39:34,STABLE BEAMS,4000,145556.852,143377.866,32.5,HFOC
206484:3253,210:210,11/02/12 07:39:57,STABLE BEAMS,4000,145366.098,143163.801,32.4,HFOC
206484:3253,211:211,11/02/12 07:40:21,STABLE BEAMS,4000,145252.515,143117.303,32.4,HFOC
206484:3253,212:212,11/02/12 07:40:44,STABLE BEAMS,4000,145034.409,142860.343,32.4,HFOC
206484:3253,213:213,11/02/12 07:41:07,STABLE BEAMS,4000,144856.607,142711.281,32.3,HFOC
206484:3253,214:214,11/02/12 07:41:31,STABLE BEAMS,4000,144732.325,142614.891,32.3,HFOC
206484:3253,215:215,11/02/12 07:41:54,STABLE BEAMS,4000,144626.675,142499.217,32.3,HFOC
206484:3253,216:216,11/02/12 07:42:17,STABLE BEAMS,4000,144446.233,142306.984,32.2,HFOC
206484:3253,217:217,11/02/12 07:42:41,STABLE BEAMS,4000,144265.529,142081.349,32.2,HFOC
206484:3253,218:218,11/02/12 07:43:04,STABLE BEAMS,4000,144095.660,142004.832,32.1,HFOC
206484:3253,219:219,11/02/12 07:43:27,STABLE BEAMS,4000,143924.290,141964.041,32.1,HFOC
206484:3253,220:220,11/02/12 07:43:51,STABLE BEAMS,4000,143760.807,127482.771,32.1,HFOC
206484:3253,221:221,11/02/12 07:44:14,STABLE BEAMS,4000,143604.176,141760.299,32.0,HFOC
206484:3253,222:222,11/02/12 07:44:37,STABLE BEAMS,4000,143436.733,141549.105,32.0,HFOC
206484:3253,223:223,11/02/12 07:45:01,STABLE BEAMS,4000,143614.227,141735.753,32.0,HFOC
206484:3253,224:224,11/02/12 07:45:24,STABLE BEAMS,4000,143831.900,141580.931,32.1,HFOC
206484:3253,225:225,11/02/12 07:45:47,STABLE BEAMS,4000,143723.712,141495.995,32.1,HFOC
206484:3253,226:226,11/02/12 07:46:11,STABLE BEAMS,4000,143543.225,141369.980,32.0,HFOC
206484:3253,227:227,11/02/12 07:46:34,STABLE BEAMS,4000,143429.106,141244.681,32.0,HFOC
206484:3253,228:228,11/02/12 07:46:57,STABLE BEAMS,4000,143868.119,141626.653,32.1,HFOC
206484:3253,229:229,11/02/12 07:47:21,STABLE BEAMS,4000,143750.472,141210.401,32.1,HFOC
206484:3253,230:230,11/02/12 07:47:44,STABLE BEAMS,4000,143778.825,141215.249,32.1,HFOC
206484:3253,231:231,11/02/12 07:48:07,STABLE BEAMS,4000,143981.747,140730.639,32.1,HFOC
206484:3253,232:232,11/02/12 07:48:31,STABLE BEAMS,4000,143799.302,139864.953,32.1,HFOC
206484:3253,233:233,11/02/12 07:48:54,STABLE BEAMS,4000,144089.924,141489.101,32.1,HFOC
206484:3253,234:234,11/02/12 07:49:17,STABLE BEAMS,4000,143996.066,141339.339,32.1,HFOC
206484:3253,235:235,11/02/12 07:49:41,STABLE BEAMS,4000,143905.748,141314.006,32.1,HFOC
206484:3253,236:236,11/02/12 07:50:04,STABLE BEAMS,4000,143789.809,141155.580,32.1,HFOC
206484:3253,237:237,11/02/12 07:50:27,STABLE BEAMS,4000,143707.743,141174.176,32.1,HFOC
206484:3253,238:238,11/02/12 07:50:51,STABLE BEAMS,4000,143571.783,141011.898,32.0,HFOC
206484:3253,239:239,11/02/12 07:51:14,STABLE BEAMS,4000,143375.405,140834.793,32.0,HFOC
206484:3253,240:240,11/02/12 07:51:37,STABLE BEAMS,4000,143365.059,140814.594,32.0,HFOC
206484:3253,241:241,11/02/12 07:52:01,STABLE BEAMS,4000,143262.721,139046.499,32.0,HFOC
206484:3253,242:242,11/02/12 07:52:24,STABLE BEAMS,4000,143207.506,140671.301,31.9,HFOC
206484:3253,243:243,11/02/12 07:52:47,STABLE BEAMS,4000,143092.090,135212.009,31.9,HFOC
206484:3253,244:244,11/02/12 07:53:11,STABLE BEAMS,4000,142886.630,140358.966,31.9,HFOC
206484:3253,245:245,11/02/12 07:53:34,STABLE BEAMS,4000,142807.660,140324.235,31.9,HFOC
206484:3253,246:246,11/02/12 07:53:57,STABLE BEAMS,4000,142663.880,140187.235,31.8,HFOC
206484:3253,247:247,11/02/12 07:54:21,STABLE BEAMS,4000,142537.264,140024.332,31.8,HFOC
206484:3253,248:248,11/02/12 07:54:44,STABLE BEAMS,4000,142486.511,139990.147,31.8,HFOC
206484:3253,249:249,11/02/12 07:55:07,STABLE BEAMS,4000,142347.409,138311.860,31.8,HFOC
206484:3253,250:250,11/02/12 07:55:31,STABLE BEAMS,4000,142153.126,139679.661,31.7,HFOC
206484:3253,251:251,11/02/12 07:55:54,STABLE BEAMS,4000,141906.120,139445.468,31.7,HFOC
206484:3253,252:252,11/02/12 07:56:17,STABLE BEAMS,4000,141830.565,130060.047,31.6,HFOC
206484:3253,253:253,11/02/12 07:56:41,STABLE BEAMS,4000,141745.256,139337.004,31.6,HFOC
206484:3253,254:254,11/02/12 07:57:04,STABLE BEAMS,4000,141641.108,139278.534,31.6,HFOC
206484:3253,255:255,11/02/12 07:57:27,STABLE BEAMS,4000,141553.727,139128.912,31.6,HFOC
206484:3253,256:256,11/02/12 07:57:51,STABLE BEAMS,4000,141450.707,127445.672,31.6,HFOC
206484:3253,257:257,11/02/12 07:58:14,STABLE BEAMS,4000,141271.311,138902.192,31.5,HFOC
206484:3253,258:258,11/02/12 07:58:37,STABLE BEAMS,4000,141191.488,138801.116,31.5,HFOC
206484:3253,259:259,11/02/12 07:59:01,STABLE BEAMS,4000,141053.353,138608.899,31.5,HFOC
206484:3253,260:260,11/02/12 07:59:24,STABLE BEAMS,4000,140904.485,138590.834,31.4,HFOC
206484:3253,261:261,11/02/12 07:59:47,STABLE BEAMS,4000,140676.488,138533.985,31.4,HFOC
206484:3253,262:262,11/02/12 08:00:11,STABLE BEAMS,4000,140588.060,138546.721,31.4,HFOC
206484:3253,263:263,11/02/12 08:00:34,STABLE BEAMS,4000,140496.729,138494.650,31.3,HFOC
206484:3253,264:264,11/02/12 08:00:57,STABLE BEAMS,4000,140407.287,138392.443,31.3,HFOC
206484:3253,265:265,11/02/12 08:01:21,STABLE BEAMS,4000,140370.068,138382.427,31.3,HFOC
206484:3253,266:266,11/02/12 08:01:44,STABLE BEAMS,4000,140240.515,138260.319,31.3,HFOC
206484:3253,267:267,11/02/12 08:02:07,STABLE BEAMS,4000,140091.932,138102.626,31.3,HFOC
206484:3253,268:268,11/02/12 08:02:31,STABLE BEAMS,4000,139929.109,137940.716,31.2,HFOC
206484:3253,269:269,11/02/12 08:02:54,STABLE BEAMS,4000,139809.949,137803.676,31.2,HFOC
206484:3253,270:270,11/02/12 08:03:17,STABLE BEAMS,4000,139711.720,137639.795,31.2,HFOC
206484:3253,271:271,11/02/12 08:03:41,STABLE BEAMS,4000,139630.781,137402.274,31.1,HFOC
206484:3253,272:272,11/02/12 08:04:04,STABLE BEAMS,4000,139449.599,137191.910,31.1,HFOC
206484:3253,273:273,11/02/12 08:04:27,STABLE BEAMS,4000,139332.453,137105.921,31.1,HFOC
206484:3253,274:274,11/02/12 08:04:51,STABLE BEAMS,4000,139219.121,137001.360,31.1,HFOC
206484:3253,275:275,11/02/12 08:05:14,STABLE BEAMS,4000,139185.327,136970.888,31.0,HFOC
206484:3253,276:276,11/02/12 08:05:37,STABLE BEAMS,4000,139021.423,136794.300,31.0,HFOC
206484:3253,277:277,11/02/12 08:06:01,STABLE BEAMS,4000,138904.721,136676.689,31.0,HFOC
206484:3253,278:278,11/02/12 08:06:24,STABLE BEAMS,4000,138886.771,136677.083,31.0,HFOC
206484:3253,279:279,11/02/12 08:06:47,STABLE BEAMS,4000,138727.022,136555.944,30.9,HFOC
206484:3253,280:280,11/02/12 08:07:10,STABLE BEAMS,4000,138497.238,136317.291,30.9,HFOC
206484:3253,281:281,11/02/12 08:07:34,STABLE BEAMS,4000,138435.876,136251.358,30.9,HFOC
206484:3253,282:282,11/02/12 08:07:57,STABLE BEAMS,4000,138226.512,136060.502,30.8,HFOC
206484:3253,283:283,11/02/12 08:08:20,STABLE BEAMS,4000,138100.397,135926.696,30.8,HFOC
206484:3253,284:284,11/02/12 08:08:44,STABLE BEAMS,4000,137990.114,135866.446,30.8,HFOC
206484:3253,285:285,11/02/12 08:09:07,STABLE BEAMS,4000,137873.845,135707.847,30.8,HFOC
206484:3253,286:286,11/02/12 08:09:30,STABLE BEAMS,4000,137754.468,135723.968,30.7,HFOC
206484:3253,287:287,11/02/12 08:09:54,STABLE BEAMS,4000,137663.877,135793.025,30.7,HFOC
206484:3253,288:288,11/02/12 08:10:17,STABLE BEAMS,4000,137546.891,135706.513,30.7,HFOC
206484:3253,289:289,11/02/12 08:10:40,STABLE BEAMS,4000,137462.754,124418.913,30.7,HFOC
206484:3253,290:290,11/02/12 08:11:04,STABLE BEAMS,4000,137353.143,135474.152,30.6,HFOC
206484:3253,291:291,11/02/12 08:11:27,STABLE BEAMS,4000,137320.077,135463.510,30.6,HFOC
206484:3253,292:292,11/02/12 08:11:50,STABLE BEAMS,4000,137249.246,135388.146,30.6,HFOC
206484:3253,293:293,11/02/12 08:12:14,STABLE BEAMS,4000,137228.348,135356.554,30.6,HFOC
206484:3253,294:294,11/02/12 08:12:37,STABLE BEAMS,4000,136943.030,135132.643,30.5,HFOC
206484:3253,295:295,11/02/12 08:13:00,STABLE BEAMS,4000,137059.334,135210.403,30.6,HFOC
206484:3253,296:296,11/02/12 08:13:24,STABLE BEAMS,4000,136975.014,135080.650,30.6,HFOC
206484:3253,297:297,11/02/12 08:13:47,STABLE BEAMS,4000,136832.953,135017.179,30.5,HFOC
206484:3253,298:298,11/02/12 08:14:10,STABLE BEAMS,4000,136771.933,134972.014,30.5,HFOC
206484:3253,299:299,11/02/12 08:14:34,STABLE BEAMS,4000,136539.735,134719.661,30.5,HFOC
206484:3253,300:300,11/02/12 08:14:57,STABLE BEAMS,4000,136384.892,134569.609,30.4,HFOC
206484:3253,301:301,11/02/12 08:15:20,STABLE BEAMS,4000,136219.007,134419.554,30.4,HFOC
206484:3253,302:302,11/02/12 08:15:44,STABLE BEAMS,4000,136166.000,134374.056,30.4,HFOC
206484:3253,303:303,11/02/12 08:16:07,STABLE BEAMS,4000,136078.904,134316.682,30.4,HFOC
206484:3253,304:304,11/02/12 08:16:30,STABLE BEAMS,4000,135997.453,134206.366,30.3,HFOC
206484:3253,305:305,11/02/12 08:16:54,STABLE BEAMS,4000,135873.056,134064.586,30.3,HFOC
206484:3253,306:306,11/02/12 08:17:17,STABLE BEAMS,4000,135690.394,133914.207,30.3,HFOC
206484:3253,307:307,11/02/12 08:17:40,STABLE BEAMS,4000,135542.676,133772.489,30.2,HFOC
206484:3253,308:308,11/02/12 08:18:04,STABLE BEAMS,4000,135494.074,133724.521,30.2,HFOC
206484:3253,309:309,11/02/12 08:18:27,STABLE BEAMS,4000,135411.450,133675.476,30.2,HFOC
206484:3253,310:310,11/02/12 08:18:50,STABLE BEAMS,4000,135341.917,132262.888,30.2,HFOC
206484:3253,311:311,11/02/12 08:19:14,STABLE BEAMS,4000,135103.197,133376.578,30.1,HFOC
206484:3253,312:312,11/02/12 08:19:37,STABLE BEAMS,4000,134971.573,133219.642,30.1,HFOC
206484:3253,313:313,11/02/12 08:20:00,STABLE BEAMS,4000,134812.473,133086.873,30.1,HFOC
206484:3253,314:314,11/02/12 08:20:24,STABLE BEAMS,4000,134732.035,133007.465,30.1,HFOC
206484:3253,315:315,11/02/12 08:20:47,STABLE BEAMS,4000,134505.449,132782.434,30.0,HFOC
206484:3253,316:316,11/02/12 08:21:10,STABLE BEAMS,4000,134417.123,132669.700,30.0,HFOC
206484:3253,317:317,11/02/12 08:21:34,STABLE BEAMS,4000,134367.986,132611.796,30.0,HFOC
206484:3253,318:318,11/02/12 08:21:57,STABLE BEAMS,4000,134346.508,132454.909,30.0,HFOC
206484:3253,319:319,11/02/12 08:22:20,STABLE BEAMS,4000,134241.063,132324.100,29.9,HFOC
206484:3253,320:320,11/02/12 08:22:44,STABLE BEAMS,4000,133589.306,131725.735,29.8,HFOC
206484:3253,321:321,11/02/12 08:23:07,STABLE BEAMS,4000,134031.266,132134.723,29.9,HFOC
206484:3253,322:322,11/02/12 08:23:30,STABLE BEAMS,4000,133835.674,131941.899,29.9,HFOC
206484:3253,323:323,11/02/12 08:23:54,STABLE BEAMS,4000,133766.265,131881.498,29.8,HFOC
206484:3253,324:324,11/02/12 08:24:17,STABLE BEAMS,4000,133667.137,131811.837,29.8,HFOC
206484:3253,325:325,11/02/12 08:24:40,STABLE BEAMS,4000,133535.912,131659.732,29.8,HFOC
206484:3253,326:326,11/02/12 08:25:04,STABLE BEAMS,4000,133439.573,131611.450,29.8,HFOC
206484:3253,327:327,11/02/12 08:25:27,STABLE BEAMS,4000,133342.289,131492.831,29.7,HFOC
206484:3253,328:328,11/02/12 08:25:50,STABLE BEAMS,4000,133092.802,131237.488,29.7,HFOC
206484:3253,329:329,11/02/12 08:26:14,STABLE BEAMS,4000,132935.659,131127.734,29.7,HFOC
206484:3253,330:330,11/02/12 08:26:37,STABLE BEAMS,4000,132835.268,130987.529,29.6,HFOC
206484:3253,331:331,11/02/12 08:27:00,STABLE BEAMS,4000,132672.946,130842.060,29.6,HFOC
206484:3253,332:332,11/02/12 08:27:24,STABLE BEAMS,4000,132547.742,130709.305,29.6,HFOC
206484:3253,333:333,11/02/12 08:27:47,STABLE BEAMS,4000,132421.069,130628.088,29.5,HFOC
206484:3253,334:334,11/02/12 08:28:10,STABLE BEAMS,4000,132286.076,130501.537,29.5,HFOC
206484:3253,335:335,11/02/12 08:28:34,STABLE BEAMS,4000,132229.814,130572.974,29.5,HFOC
206484:3253,336:336,11/02/12 08:28:57,STABLE BEAMS,4000,132004.503,130394.048,29.4,HFOC
206484:3253,337:337,11/02/12 08:29:20,STABLE BEAMS,4000,131923.632,34338.406,29.4,HFOC
206484:3253,338:338,11/02/12 08:29:44,STABLE BEAMS,4000,131786.636,15280.659,29.4,HFOC
206484:3253,339:339,11/02/12 08:30:07,STABLE BEAMS,4000,131667.509,130038.782,29.4,HFOC
206484:3253,340:340,11/02/12 08:30:30,STABLE BEAMS,4000,131529.489,129922.198,29.3,HFOC
206484:3253,341:341,11/02/12 08:30:54,STABLE BEAMS,4000,131375.408,129752.921,29.3,HFOC
206484:3253,342:342,11/02/12 08:31:17,STABLE BEAMS,4000,131269.234,129644.121,29.3,HFOC
206484:3253,343:343,11/02/12 08:31:40,STABLE BEAMS,4000,131228.884,129630.517,29.3,HFOC
206484:3253,344:344,11/02/12 08:32:04,STABLE BEAMS,4000,131151.178,129547.199,29.3,HFOC
206484:3253,345:345,11/02/12 08:32:27,STABLE BEAMS,4000,131066.585,129474.126,29.2,HFOC
206484:3253,346:346,11/02/12 08:32:50,STABLE BEAMS,4000,130971.510,129270.190,29.2,HFOC
206484:3253,347:347,11/02/12 08:33:14,STABLE BEAMS,4000,130852.474,129123.913,29.2,HFOC
206484:3253,348:348,11/02/12 08:33:37,STABLE BEAMS,4000,130632.274,128947.118,29.1,HFOC
206484:3253,349:349,11/02/12 08:34:00,STABLE BEAMS,4000,130535.286,128804.388,29.1,HFOC
206484:3253,350:350,11/02/12 08:34:24,STABLE BEAMS,4000,130546.760,128840.513,29.1,HFOC
206484:3253,351:351,11/02/12 08:34:47,STABLE BEAMS,4000,130440.677,128724.078,29.1,HFOC
206484:3253,352:352,11/02/12 08:35:10,STABLE BEAMS,4000,130248.932,128538.764,29.1,HFOC
206484:3253,353:353,11/02/12 08:35:34,STABLE BEAMS,4000,130150.408,128423.312,29.0,HFOC
206484:3253,354:354,11/02/12 08:35:57,STABLE BEAMS,4000,130111.549,128433.110,29.0,HFOC
206484:3253,355:355,11/02/12 08:36:20,STABLE BEAMS,4000,130124.969,114524.287,29.0,HFOC
206484:3253,356:356,11/02/12 08:36:44,STABLE BEAMS,4000,130045.498,128357.508,29.0,HFOC
206484:3253,357:357,11/02/12 08:37:07,STABLE BEAMS,4000,129927.009,128271.739,29.0,HFOC
206484:3253,358:358,11/02/12 08:37:30,STABLE BEAMS,4000,129953.222,128257.333,29.0,HFOC
206484:3253,359:359,11/02/12 08:37:54,STABLE BEAMS,4000,129878.362,128193.839,29.0,HFOC
206484:3253,360:360,11/02/12 08:38:17,STABLE BEAMS,4000,129713.467,128058.324,28.9,HFOC
206484:3253,361:361,11/02/12 08:38:40,STABLE BEAMS,4000,129517.284,127862.053,28.9,HFOC
206484:3253,362:362,11/02/12 08:39:04,STABLE BEAMS,4000,129340.814,127680.078,28.9,HFOC
206484:3253,363:363,11/02/12 08:39:27,STABLE BEAMS,4000,129169.079,127541.548,28.8,HFOC
206484:3253,364:364,11/02/12 08:39:50,STABLE BEAMS,4000,129051.717,127411.469,28.8,HFOC
206484:3253,365:365,11/02/12 08:40:14,STABLE BEAMS,4000,128934.093,127270.843,28.8,HFOC
206484:3253,366:366,11/02/12 08:40:37,STABLE BEAMS,4000,128853.951,127171.118,28.7,HFOC
206484:3253,367:367,11/02/12 08:41:00,STABLE BEAMS,4000,128796.232,127159.231,28.7,HFOC
206484:3253,368:368,11/02/12 08:41:24,STABLE BEAMS,4000,128713.483,127090.406,28.7,HFOC
206484:3253,369:369,11/02/12 08:41:47,STABLE BEAMS,4000,128651.120,127004.385,28.7,HFOC
206484:3253,370:370,11/02/12 08:42:10,STABLE BEAMS,4000,128588.176,126976.966,28.7,HFOC
206484:3253,371:371,11/02/12 08:42:34,STABLE BEAMS,4000,128499.531,126893.287,28.7,HFOC
206484:3253,372:372,11/02/12 08:42:57,STABLE BEAMS,4000,128385.857,126772.047,28.6,HFOC
206484:3253,373:373,11/02/12 08:43:20,STABLE BEAMS,4000,128296.803,126681.546,28.6,HFOC
206484:3253,374:374,11/02/12 08:43:44,STABLE BEAMS,4000,128181.171,126541.734,28.6,HFOC
206484:3253,375:375,11/02/12 08:44:07,STABLE BEAMS,4000,128091.718,126508.504,28.6,HFOC
206484:3253,376:376,11/02/12 08:44:30,STABLE BEAMS,4000,128088.861,126492.874,28.6,HFOC
206484:3253,377:377,11/02/12 08:44:54,STABLE BEAMS,4000,128085.207,126485.423,28.6,HFOC
206484:3253,378:378,11/02/12 08:45:17,STABLE BEAMS,4000,127975.858,126408.154,28.5,HFOC
206484:3253,379:379,11/02/12 08:45:40,STABLE BEAMS,4000,127850.950,126360.208,28.5,HFOC
206484:3253,380:380,11/02/12 08:46:04,STABLE BEAMS,4000,127891.152,126415.288,28.5,HFOC
206484:3253,381:381,11/02/12 08:46:27,STABLE BEAMS,4000,127822.381,126306.407,28.5,HFOC
206484:3253,382:382,11/02/12 08:46:50,STABLE BEAMS,4000,127517.383,126040.731,28.4,HFOC
206484:3253,383:383,11/02/12 08:47:14,STABLE BEAMS,4000,127481.563,126016.800,28.4,HFOC
206484:3253,384:384,11/02/12 08:47:37,STABLE BEAMS,4000,127425.881,125974.500,28.4,HFOC
206484:3253,387:387,11/02/12 08:48:47,STABLE BEAMS,4000,127144.183,124425.840,28.4,HFOC
206484:3253,388:388,11/02/12 08:49:10,STABLE BEAMS,4000,127025.944,125505.443,28.3,HFOC
206484:3253,389:389,11/02/12 08:49:34,STABLE BEAMS,4000,126964.560,125396.547,28.3,HFOC
206484:3253,390:390,11/02/12 08:49:57,STABLE BEAMS,4000,126939.542,125384.532,28.3,HFOC
206484:3253,391:391,11/02/12 08:50:20,STABLE BEAMS,4000,126862.017,125296.540,28.3,HFOC
206484:3253,392:392,11/02/12 08:50:44,STABLE BEAMS,4000,126691.478,125116.703,28.3,HFOC
206484:3253,393:393,11/02/12 08:51:07,STABLE BEAMS,4000,126602.093,125038.557,28.2,HFOC
206484:3253,394:394,11/02/12 08:51:30,STABLE BEAMS,4000,126537.055,125013.549,28.2,HFOC
206484:3253,395:395,11/02/12 08:51:54,STABLE BEAMS,4000,126502.544,124937.708,28.2,HFOC
206484:3253,396:396,11/02/12 08:52:17,STABLE BEAMS,4000,126472.825,124919.739,28.2,HFOC
206484:3253,397:397,11/02/12 08:52:40,STABLE BEAMS,4000,126402.483,124873.013,28.2,HFOC
206484:3253,398:398,11/02/12 08:53:04,STABLE BEAMS,4000,126332.175,124804.819,28.2,HFOC
206484:3253,399:399,11/02/12 08:53:27,STABLE BEAMS,4000,126234.573,124705.872,28.2,HFOC
206484:3253,400:400,11/02/12 08:53:50,STABLE BEAMS,4000,126165.221,124656.285,28.1,HFOC
206484:3253,401:401,11/02/12 08:54:14,STABLE BEAMS,4000,126033.870,124529.026,28.1,HFOC
206484:3253,402:402,11/02/12 08:54:37,STABLE BEAMS,4000,125862.499,120479.361,28.1,HFOC
206484:3253,403:403,11/02/12 08:55:00,STABLE BEAMS,4000,125749.451,124240.458,28.1,HFOC
206484:3253,404:404,11/02/12 08:55:24,STABLE BEAMS,4000,125650.654,124154.154,28.0,HFOC
206484:3253,405:405,11/02/12 08:55:47,STABLE BEAMS,4000,125558.093,124072.741,28.0,HFOC
206484:3253,406:406,11/02/12 08:56:10,STABLE BEAMS,4000,125478.646,123940.277,28.0,HFOC
206484:3253,407:407,11/02/12 08:56:34,STABLE BEAMS,4000,125372.939,123875.986,28.0,HFOC
206484:3253,408:408,11/02/12 08:56:57,STABLE BEAMS,4000,125248.691,123759.484,27.9,HFOC
206484:3253,409:409,11/02/12 08:57:20,STABLE BEAMS,4000,125162.539,123691.879,27.9,HFOC
206484:3253,410:410,11/02/12 08:57:43,STABLE BEAMS,4000,125099.641,123618.461,27.9,HFOC
206484:3253,411:411,11/02/12 08:58:07,STABLE BEAMS,4000,125033.658,123554.510,27.9,HFOC
206484:3253,412:412,11/02/12 08:58:30,STABLE BEAMS,4000,124936.704,123448.708,27.9,HFOC
206484:3253,413:413,11/02/12 08:58:53,STABLE BEAMS,4000,124773.324,123287.274,27.8,HFOC
206484:3253,414:414,11/02/12 08:59:17,STABLE BEAMS,4000,124699.430,123236.706,27.8,HFOC
206484:3253,415:415,11/02/12 08:59:40,STABLE BEAMS,4000,124606.597,123139.977,27.8,HFOC
206484:3253,416:416,11/02/12 09:00:03,STABLE BEAMS,4000,124499.968,123035.849,27.8,HFOC
206484:3253,417:417,11/02/12 09:00:27,STABLE BEAMS,4000,124447.428,122982.682,27.8,HFOC
206484:3253,418:418,11/02/12 09:00:50,STABLE BEAMS,4000,124343.042,122878.281,27.7,HFOC
206484:3253,419:419,11/02/12 09:01:13,STABLE BEAMS,4000,124247.169,122802.175,27.7,HFOC
206484:3253,420:420,11/02/12 09:01:37,STABLE BEAMS,4000,124116.456,122736.281,27.7,HFOC
206484:3253,421:421,11/02/12 09:02:00,STABLE BEAMS,4000,124084.745,122717.331,27.7,HFOC
206484:3253,422:422,11/02/12 09:02:23,STABLE BEAMS,4000,124016.930,122661.425,27.7,HFOC
206484:3253,423:423,11/02/12 09:02:47,STABLE BEAMS,4000,123910.631,122550.093,27.6,HFOC
206484:3253,424:424,11/02/12 09:03:10,STABLE BEAMS,4000,123818.436,122450.242,27.6,HFOC
206484:3253,425:425,11/02/12 09:03:33,STABLE BEAMS,4000,123710.236,122349.424,27.6,HFOC
206484:3253,426:426,11/02/12 09:03:57,STABLE BEAMS,4000,123571.999,122206.529,27.6,HFOC
206484:3253,427:427,11/02/12 09:04:20,STABLE BEAMS,4000,123497.002,122143.475,27.5,HFOC
206484:3253,428:428,11/02/12 09:04:43,STABLE BEAMS,4000,123427.969,122091.244,27.5,HFOC
206484:3253,429:429,11/02/12 09:05:07,STABLE BEAMS,4000,123333.747,121940.075,27.5,HFOC
206484:3253,430:430,11/02/12 09:05:30,STABLE BEAMS,4000,123246.035,121828.706,27.5,HFOC
206484:3253,431:431,11/02/12 09:05:53,STABLE BEAMS,4000,123129.720,121703.878,27.5,HFOC
206484:3253,432:432,11/02/12 09:06:17,STABLE BEAMS,4000,122905.422,121500.613,27.4,HFOC
206484:3253,433:433,11/02/12 09:06:40,STABLE BEAMS,4000,122841.375,121444.668,27.4,HFOC
206484:3253,434:434,11/02/12 09:07:03,STABLE BEAMS,4000,122781.356,121385.332,27.4,HFOC
206484:3253,435:435,11/02/12 09:07:27,STABLE BEAMS,4000,122797.530,121407.462,27.4,HFOC
206484:3253,436:436,11/02/12 09:07:50,STABLE BEAMS,4000,122744.296,121292.231,27.4,HFOC
206484:3253,437:437,11/02/12 09:08:13,STABLE BEAMS,4000,122716.341,121296.513,27.4,HFOC
206484:3253,438:438,11/02/12 09:08:37,STABLE BEAMS,4000,122634.924,121240.565,27.4,HFOC
206484:3253,439:439,11/02/12 09:09:00,STABLE BEAMS,4000,122560.348,121177.867,27.3,HFOC
206484:3253,440:440,11/02/12 09:09:23,STABLE BEAMS,4000,122481.116,121084.831,27.3,HFOC
206484:3253,441:441,11/02/12 09:09:47,STABLE BEAMS,4000,122410.000,121019.422,27.3,HFOC
206484:3253,442:442,11/02/12 09:10:10,STABLE BEAMS,4000,122305.158,120928.002,27.3,HFOC
206484:3253,443:443,11/02/12 09:10:33,STABLE BEAMS,4000,122192.953,120804.841,27.3,HFOC
206484:3253,444:444,11/02/12 09:10:57,STABLE BEAMS,4000,122092.687,120725.249,27.2,HFOC
206484:3253,445:445,11/02/12 09:11:20,STABLE BEAMS,4000,122034.114,120688.078,27.2,HFOC
206484:3253,446:446,11/02/12 09:11:43,STABLE BEAMS,4000,122000.536,120687.810,27.2,HFOC
206484:3253,447:447,11/02/12 09:12:07,STABLE BEAMS,4000,121922.454,120630.076,27.2,HFOC
206484:3253,448:448,11/02/12 09:12:30,STABLE BEAMS,4000,121829.701,120538.306,27.2,HFOC
206484:3253,449:449,11/02/12 09:12:53,STABLE BEAMS,4000,121721.956,120435.355,27.2,HFOC
206484:3253,450:450,11/02/12 09:13:17,STABLE BEAMS,4000,121638.206,120336.677,27.1,HFOC
206484:3253,451:451,11/02/12 09:13:40,STABLE BEAMS,4000,121557.722,120271.642,27.1,HFOC
206484:3253,452:452,11/02/12 09:14:03,STABLE BEAMS,4000,121437.856,120160.330,27.1,HFOC
206484:3253,453:453,11/02/12 09:14:27,STABLE BEAMS,4000,121370.952,120077.137,27.1,HFOC
206484:3253,454:454,11/02/12 09:14:50,STABLE BEAMS,4000,121273.759,119987.044,27.1,HFOC
206484:3253,455:455,11/02/12 09:15:13,STABLE BEAMS,4000,121187.357,119901.559,27.0,HFOC
206484:3253,456:456,11/02/12 09:15:37,STABLE BEAMS,4000,121104.631,119794.278,27.0,HFOC
206484:3253,457:457,11/02/12 09:16:00,STABLE BEAMS,4000,121036.667,119765.782,27.0,HFOC
206484:3253,458:458,11/02/12 09:16:23,STABLE BEAMS,4000,120911.964,119639.970,27.0,HFOC
206484:3253,459:459,11/02/12 09:16:47,STABLE BEAMS,4000,120842.123,119568.447,27.0,HFOC
206484:3253,460:460,11/02/12 09:17:10,STABLE BEAMS,4000,120678.332,119410.003,26.9,HFOC
206484:3253,461:461,11/02/12 09:17:33,STABLE BEAMS,4000,120549.110,119282.139,26.9,HFOC
206484:3253,462:462,11/02/12 09:17:57,STABLE BEAMS,4000,120357.081,119060.835,26.8,HFOC
206484:3253,463:463,11/02/12 09:18:20,STABLE BEAMS,4000,120274.901,119010.812,26.8,HFOC
206484:3253,465:465,11/02/12 09:19:07,STABLE BEAMS,4000,120044.252,118781.386,26.8,HFOC
206484:3253,466:466,11/02/12 09:19:30,STABLE BEAMS,4000,119970.268,118700.982,26.8,HFOC
206484:3253,467:467,11/02/12 09:19:53,STABLE BEAMS,4000,119868.283,118626.447,26.7,HFOC
206484:3253,468:468,11/02/12 09:20:17,STABLE BEAMS,4000,119778.045,118539.540,26.7,HFOC
206484:3253,469:469,11/02/12 09:20:40,STABLE BEAMS,4000,119718.504,118466.249,26.7,HFOC
206484:3253,470:470,11/02/12 09:21:03,STABLE BEAMS,4000,119539.485,118291.493,26.7,HFOC
206484:3253,471:471,11/02/12 09:21:27,STABLE BEAMS,4000,119474.777,118242.992,26.7,HFOC
206484:3253,472:472,11/02/12 09:21:50,STABLE BEAMS,4000,119417.263,118176.517,26.6,HFOC
206484:3253,473:473,11/02/12 09:22:13,STABLE BEAMS,4000,119328.641,118094.783,26.6,HFOC
206484:3253,474:474,11/02/12 09:22:37,STABLE BEAMS,4000,119274.871,118054.689,26.6,HFOC
206484:3253,475:475,11/02/12 09:23:00,STABLE BEAMS,4000,119226.349,117984.010,26.6,HFOC
206484:3253,476:476,11/02/12 09:23:23,STABLE BEAMS,4000,119113.403,117878.197,26.6,HFOC
206484:3253,477:477,11/02/12 09:23:47,STABLE BEAMS,4000,119021.924,117700.781,26.6,HFOC
206484:3253,478:478,11/02/12 09:24:10,STABLE BEAMS,4000,118839.592,117569.197,26.5,HFOC
206484:3253,479:479,11/02/12 09:24:33,STABLE BEAMS,4000,118712.066,117435.911,26.5,HFOC
206484:3253,480:480,11/02/12 09:24:57,STABLE BEAMS,4000,118640.415,117373.335,26.5,HFOC
206484:3253,481:481,11/02/12 09:25:20,STABLE BEAMS,4000,118635.486,117356.596,26.5,HFOC
206484:3253,482:482,11/02/12 09:25:43,STABLE BEAMS,4000,118672.228,117413.116,26.5,HFOC
206484:3253,483:483,11/02/12 09:26:07,STABLE BEAMS,4000,119351.018,118065.608,26.6,HFOC
206484:3253,484:484,11/02/12 09:26:30,STABLE BEAMS,4000,119789.245,118497.917,26.7,HFOC
206484:3253,485:485,11/02/12 09:26:53,STABLE BEAMS,4000,119724.389,118414.604,26.7,HFOC
206484:3253,486:486,11/02/12 09:27:17,STABLE BEAMS,4000,119671.393,118383.729,26.7,HFOC
206484:3253,487:487,11/02/12 09:27:40,STABLE BEAMS,4000,119578.651,118299.159,26.7,HFOC
206484:3253,488:488,11/02/12 09:28:03,STABLE BEAMS,4000,119479.466,118161.608,26.7,HFOC
206484:3253,489:489,11/02/12 09:28:27,STABLE BEAMS,4000,119380.213,118106.427,26.6,HFOC
206484:3253,490:490,11/02/12 09:28:50,STABLE BEAMS,4000,119322.107,118025.076,26.6,HFOC
206484:3253,491:491,11/02/12 09:29:13,STABLE BEAMS,4000,119190.347,117930.505,26.6,HFOC
206484:3253,492:492,11/02/12 09:29:37,STABLE BEAMS,4000,119175.072,117898.707,26.6,HFOC
206484:3253,493:493,11/02/12 09:30:00,STABLE BEAMS,4000,119106.608,117832.167,26.6,HFOC
206484:3253,494:494,11/02/12 09:30:23,STABLE BEAMS,4000,118977.374,117720.973,26.5,HFOC
206484:3253,495:495,11/02/12 09:30:47,STABLE BEAMS,4000,118912.325,117662.556,26.5,HFOC
206484:3253,496:496,11/02/12 09:31:10,STABLE BEAMS,4000,118838.113,117621.210,26.5,HFOC
206484:3253,497:497,11/02/12 09:31:33,STABLE BEAMS,4000,118751.653,117532.074,26.5,HFOC
206484:3253,498:498,11/02/12 09:31:57,STABLE BEAMS,4000,118658.877,117443.810,26.5,HFOC
206484:3253,499:499,11/02/12 09:32:20,STABLE BEAMS,4000,118583.891,117360.105,26.5,HFOC
206484:3253,500:500,11/02/12 09:32:43,STABLE BEAMS,4000,118569.959,117351.060,26.5,HFOC
206484:3253,501:501,11/02/12 09:33:07,STABLE BEAMS,4000,118480.506,117268.451,26.4,HFOC
206484:3253,502:502,11/02/12 09:33:30,STABLE BEAMS,4000,118382.289,117173.606,26.4,HFOC
206484:3253,503:503,11/02/12 09:33:53,STABLE BEAMS,4000,118257.631,117001.735,26.4,HFOC
206484:3253,504:504,11/02/12 09:34:17,STABLE BEAMS,4000,118212.876,116945.634,26.4,HFOC
206484:3253,505:505,11/02/12 09:34:40,STABLE BEAMS,4000,118187.767,116932.613,26.4,HFOC
206484:3253,506:506,11/02/12 09:35:03,STABLE BEAMS,4000,118070.689,116835.670,26.3,HFOC
206484:3253,507:507,11/02/12 09:35:27,STABLE BEAMS,4000,117970.276,116731.588,26.3,HFOC
206484:3253,508:508,11/02/12 09:35:50,STABLE BEAMS,4000,117889.063,116644.155,26.3,HFOC
206484:3253,509:509,11/02/12 09:36:13,STABLE BEAMS,4000,117825.277,116564.547,26.3,HFOC
206484:3253,510:510,11/02/12 09:36:37,STABLE BEAMS,4000,117746.365,116515.915,26.3,HFOC
206484:3253,511:511,11/02/12 09:37:00,STABLE BEAMS,4000,117622.924,116398.470,26.2,HFOC
206484:3253,512:512,11/02/12 09:37:23,STABLE BEAMS,4000,117565.080,116342.403,26.2,HFOC
206484:3253,513:513,11/02/12 09:37:47,STABLE BEAMS,4000,117485.496,116264.821,26.2,HFOC
206484:3253,514:514,11/02/12 09:38:10,STABLE BEAMS,4000,117377.729,116155.827,26.2,HFOC
206484:3253,515:515,11/02/12 09:38:33,STABLE BEAMS,4000,117298.144,116078.244,26.2,HFOC
206484:3253,516:516,11/02/12 09:38:57,STABLE BEAMS,4000,117247.448,116014.005,26.2,HFOC
206484:3253,517:517,11/02/12 09:39:20,STABLE BEAMS,4000,117175.478,113448.126,26.1,HFOC
206484:3253,518:518,11/02/12 09:39:43,STABLE BEAMS,4000,117121.936,115887.471,26.1,HFOC
206484:3253,519:519,11/02/12 09:40:07,STABLE BEAMS,4000,117035.033,115819.039,26.1,HFOC
206484:3253,520:520,11/02/12 09:40:30,STABLE BEAMS,4000,116985.702,115779.580,26.1,HFOC
206484:3253,521:521,11/02/12 09:40:53,STABLE BEAMS,4000,116893.108,115689.109,26.1,HFOC
206484:3253,522:522,11/02/12 09:41:17,STABLE BEAMS,4000,116824.246,115617.451,26.1,HFOC
206484:3253,523:523,11/02/12 09:41:40,STABLE BEAMS,4000,116758.400,115556.956,26.0,HFOC
206484:3253,524:524,11/02/12 09:42:03,STABLE BEAMS,4000,116669.584,115464.387,26.0,HFOC
206484:3253,525:525,11/02/12 09:42:27,STABLE BEAMS,4000,116618.785,115416.446,26.0,HFOC
206484:3253,526:526,11/02/12 09:42:50,STABLE BEAMS,4000,116542.809,102879.330,26.0,HFOC
206484:3253,527:527,11/02/12 09:43:13,STABLE BEAMS,4000,116495.300,115304.718,26.0,HFOC
206484:3253,528:528,11/02/12 09:43:37,STABLE BEAMS,4000,116428.190,115232.473,26.0,HFOC
206484:3253,529:529,11/02/12 09:44:00,STABLE BEAMS,4000,116382.035,115178.645,26.0,HFOC
206484:3253,530:530,11/02/12 09:44:23,STABLE BEAMS,4000,116294.813,115116.747,25.9,HFOC
206484:3253,531:531,11/02/12 09:44:47,STABLE BEAMS,4000,116213.169,115016.173,25.9,HFOC
206484:3253,532:532,11/02/12 09:45:10,STABLE BEAMS,4000,116137.386,114934.203,25.9,HFOC
206484:3253,533:533,11/02/12 09:45:33,STABLE BEAMS,4000,116072.758,114896.941,25.9,HFOC
206484:3253,534:534,11/02/12 09:45:57,STABLE BEAMS,4000,115999.684,114800.247,25.9,HFOC
206484:3253,535:535,11/02/12 09:46:20,STABLE BEAMS,4000,115903.208,114724.473,25.9,HFOC
206484:3253,536:536,11/02/12 09:46:43,STABLE BEAMS,4000,115823.077,114677.587,25.8,HFOC
206484:3253,537:537,11/02/12 09:47:07,STABLE BEAMS,4000,115762.012,114626.386,25.8,HFOC
206484:3253,538:538,11/02/12 09:47:30,STABLE BEAMS,4000,115704.919,114544.398,25.8,HFOC
206484:3253,539:539,11/02/12 09:47:53,STABLE BEAMS,4000,115609.080,114435.648,25.8,HFOC
206484:3253,540:540,11/02/12 09:48:17,STABLE BEAMS,4000,115532.671,114385.432,25.8,HFOC
206484:3253,541:541,11/02/12 09:48:40,STABLE BEAMS,4000,115486.551,113259.970,25.8,HFOC
206484:3253,542:542,11/02/12 09:49:03,STABLE BEAMS,4000,115391.555,114227.254,25.7,HFOC
206484:3253,543:543,11/02/12 09:49:26,STABLE BEAMS,4000,115293.542,114145.219,25.7,HFOC
206484:3253,544:544,11/02/12 09:49:50,STABLE BEAMS,4000,115240.809,114103.382,25.7,HFOC
206484:3253,545:545,11/02/12 09:50:13,STABLE BEAMS,4000,115175.976,114017.305,25.7,HFOC
206484:3253,546:546,11/02/12 09:50:36,STABLE BEAMS,4000,115144.697,113985.190,25.7,HFOC
206484:3253,547:547,11/02/12 09:51:00,STABLE BEAMS,4000,115062.575,113915.401,25.7,HFOC
206484:3253,548:548,11/02/12 09:51:23,STABLE BEAMS,4000,114934.547,113773.708,25.6,HFOC
206484:3253,549:549,11/02/12 09:51:46,STABLE BEAMS,4000,114842.807,113697.824,25.6,HFOC
206484:3253,550:550,11/02/12 09:52:10,STABLE BEAMS,4000,114799.372,113660.562,25.6,HFOC
206484:3253,551:551,11/02/12 09:52:33,STABLE BEAMS,4000,114745.056,113604.490,25.6,HFOC
206484:3253,554:554,11/02/12 09:53:43,STABLE BEAMS,4000,114486.020,113359.477,25.5,HFOC
206484:3253,556:556,11/02/12 09:54:30,STABLE BEAMS,4000,114367.167,113234.932,25.5,HFOC
206484:3253,557:557,11/02/12 09:54:53,STABLE BEAMS,4000,114331.256,113202.806,25.5,HFOC
206484:3253,558:558,11/02/12 09:55:16,STABLE BEAMS,4000,114214.645,113071.356,25.5,HFOC
206484:3253,559:559,11/02/12 09:55:40,STABLE BEAMS,4000,114136.688,112991.897,25.5,HFOC
206484:3253,560:560,11/02/12 09:56:03,STABLE BEAMS,4000,114039.165,112898.774,25.4,HFOC
206484:3253,561:561,11/02/12 09:56:26,STABLE BEAMS,4000,113956.303,112799.646,25.4,HFOC
206484:3253,562:562,11/02/12 09:56:50,STABLE BEAMS,4000,113879.496,112725.896,25.4,HFOC
206484:3253,563:563,11/02/12 09:57:13,STABLE BEAMS,4000,113861.204,112736.256,25.4,HFOC
206484:3253,564:564,11/02/12 09:57:36,STABLE BEAMS,4000,113819.762,112700.913,25.4,HFOC
206484:3253,565:565,11/02/12 09:58:00,STABLE BEAMS,4000,113731.686,112620.528,25.4,HFOC
206484:3253,566:566,11/02/12 09:58:23,STABLE BEAMS,4000,113644.350,112527.226,25.4,HFOC
206484:3253,567:567,11/02/12 09:58:46,STABLE BEAMS,4000,113543.174,112429.315,25.3,HFOC
206484:3253,568:568,11/02/12 09:59:10,STABLE BEAMS,4000,113450.443,112340.898,25.3,HFOC
206484:3253,569:569,11/02/12 09:59:33,STABLE BEAMS,4000,113363.927,112251.827,25.3,HFOC
206484:3253,570:570,11/02/12 09:59:56,STABLE BEAMS,4000,113303.430,112174.928,25.3,HFOC
206484:3253,571:571,11/02/12 10:00:20,STABLE BEAMS,4000,113256.410,112147.630,25.3,HFOC
206484:3253,572:572,11/02/12 10:00:43,STABLE BEAMS,4000,113218.303,112101.970,25.3,HFOC
206484:3253,573:573,11/02/12 10:01:06,STABLE BEAMS,4000,113068.786,111939.229,25.2,HFOC
206484:3253,574:574,11/02/12 10:01:30,STABLE BEAMS,4000,112941.328,111855.962,25.2,HFOC
206484:3253,575:575,11/02/12 10:01:53,STABLE BEAMS,4000,112841.540,105881.474,25.2,HFOC
206484:3253,576:576,11/02/12 10:02:16,STABLE BEAMS,4000,112701.470,111608.266,25.1,HFOC
206484:3253,577:577,11/02/12 10:02:40,STABLE BEAMS,4000,112561.048,111480.462,25.1,HFOC
206484:3253,578:578,11/02/12 10:03:03,STABLE BEAMS,4000,112450.709,111379.053,25.1,HFOC
206484:3253,579:579,11/02/12 10:03:26,STABLE BEAMS,4000,112311.868,111253.891,25.1,HFOC
206484:3253,580:580,11/02/12 10:03:50,STABLE BEAMS,4000,112185.754,111128.964,25.0,HFOC
206484:3253,581:581,11/02/12 10:04:13,STABLE BEAMS,4000,112072.489,111023.491,25.0,HFOC
206484:3253,582:582,11/02/12 10:04:36,STABLE BEAMS,4000,111953.898,110882.499,25.0,HFOC
206484:3253,583:583,11/02/12 10:05:00,STABLE BEAMS,4000,111803.573,110748.147,24.9,HFOC
206484:3253,584:584,11/02/12 10:05:23,STABLE BEAMS,4000,111714.097,110661.750,24.9,HFOC
206484:3253,585:585,11/02/12 10:05:46,STABLE BEAMS,4000,111613.012,110573.895,24.9,HFOC
206484:3253,586:586,11/02/12 10:06:10,STABLE BEAMS,4000,111473.375,110432.213,24.9,HFOC
206484:3253,587:587,11/02/12 10:06:33,STABLE BEAMS,4000,111376.114,110308.017,24.8,HFOC
206484:3253,588:588,11/02/12 10:06:56,STABLE BEAMS,4000,111260.675,110201.474,24.8,HFOC
206484:3253,589:589,11/02/12 10:07:20,STABLE BEAMS,4000,111151.167,110093.008,24.8,HFOC
206484:3253,590:590,11/02/12 10:07:43,STABLE BEAMS,4000,111060.860,110004.672,24.8,HFOC
206484:3253,591:591,11/02/12 10:08:06,STABLE BEAMS,4000,110940.596,109886.660,24.7,HFOC
206484:3253,592:592,11/02/12 10:08:30,STABLE BEAMS,4000,110809.985,109760.614,24.7,HFOC
206484:3253,593:593,11/02/12 10:08:53,STABLE BEAMS,4000,110670.917,109636.144,24.7,HFOC
206484:3253,594:594,11/02/12 10:09:16,STABLE BEAMS,4000,110576.080,109545.511,24.7,HFOC
206484:3253,595:595,11/02/12 10:09:40,STABLE BEAMS,4000,110453.892,109417.835,24.6,HFOC
206484:3253,596:596,11/02/12 10:10:03,STABLE BEAMS,4000,110342.244,109311.648,24.6,HFOC
206484:3253,597:597,11/02/12 10:10:26,STABLE BEAMS,4000,110241.238,109202.766,24.6,HFOC
206484:3253,598:598,11/02/12 10:10:50,STABLE BEAMS,4000,110126.802,109109.230,24.6,HFOC
206484:3253,599:599,11/02/12 10:11:13,STABLE BEAMS,4000,110031.032,108679.851,24.5,HFOC
206484:3253,600:600,11/02/12 10:11:36,STABLE BEAMS,4000,109921.489,108911.311,24.5,HFOC
206484:3253,601:601,11/02/12 10:12:00,STABLE BEAMS,4000,109803.900,108777.233,24.5,HFOC
206484:3253,602:602,11/02/12 10:12:23,STABLE BEAMS,4000,109722.756,108713.306,24.5,HFOC
206484:3253,603:603,11/02/12 10:12:46,STABLE BEAMS,4000,109611.756,108604.424,24.5,HFOC
206484:3253,604:604,11/02/12 10:13:10,STABLE BEAMS,4000,109505.139,108510.832,24.4,HFOC
206484:3253,605:605,11/02/12 10:13:33,STABLE BEAMS,4000,109400.980,108409.808,24.4,HFOC
206484:3253,606:606,11/02/12 10:13:56,STABLE BEAMS,4000,109293.339,108305.327,24.4,HFOC
206484:3253,607:607,11/02/12 10:14:20,STABLE BEAMS,4000,109193.312,108192.009,24.4,HFOC
206484:3253,608:608,11/02/12 10:14:43,STABLE BEAMS,4000,109080.969,108082.879,24.3,HFOC
206484:3253,609:609,11/02/12 10:15:06,STABLE BEAMS,4000,108968.741,107948.793,24.3,HFOC
206484:3253,610:610,11/02/12 10:15:30,STABLE BEAMS,4000,108849.637,107866.725,24.3,HFOC
206484:3253,611:611,11/02/12 10:15:53,STABLE BEAMS,4000,108743.555,107752.901,24.3,HFOC
206484:3253,612:612,11/02/12 10:16:16,STABLE BEAMS,4000,108626.739,107642.581,24.2,HFOC
206484:3253,613:613,11/02/12 10:16:40,STABLE BEAMS,4000,108541.270,107554.630,24.2,HFOC
206484:3253,614:614,11/02/12 10:17:03,STABLE BEAMS,4000,108429.303,107457.777,24.2,HFOC
206484:3253,615:615,11/02/12 10:17:26,STABLE BEAMS,4000,108302.631,107313.828,24.2,HFOC
206484:3253,616:616,11/02/12 10:17:50,STABLE BEAMS,4000,108206.963,107240.675,24.1,HFOC
206484:3253,617:617,11/02/12 10:18:13,STABLE BEAMS,4000,108104.307,107142.179,24.1,HFOC
206484:3253,618:618,11/02/12 10:18:36,STABLE BEAMS,4000,107989.176,107005.394,24.1,HFOC
206484:3253,619:619,11/02/12 10:19:00,STABLE BEAMS,4000,107878.529,105861.201,24.1,HFOC
206484:3253,620:620,11/02/12 10:19:23,STABLE BEAMS,4000,107750.183,106780.432,24.0,HFOC
206484:3253,621:621,11/02/12 10:19:46,STABLE BEAMS,4000,107663.679,106693.629,24.0,HFOC
206484:3253,622:622,11/02/12 10:20:10,STABLE BEAMS,4000,107535.868,106574.497,24.0,HFOC
206484:3253,623:623,11/02/12 10:20:33,STABLE BEAMS,4000,107435.386,106483.508,24.0,HFOC
206484:3253,624:624,11/02/12 10:20:56,STABLE BEAMS,4000,107322.758,106362.220,23.9,HFOC
206484:3253,625:625,11/02/12 10:21:20,STABLE BEAMS,4000,107246.293,106295.018,23.9,HFOC
206484:3253,626:626,11/02/12 10:21:43,STABLE BEAMS,4000,107160.607,106221.881,23.9,HFOC
206484:3253,627:627,11/02/12 10:22:06,STABLE BEAMS,4000,107038.351,106091.062,23.9,HFOC
206484:3253,628:628,11/02/12 10:22:30,STABLE BEAMS,4000,106931.779,105986.502,23.9,HFOC
206484:3253,629:629,11/02/12 10:22:53,STABLE BEAMS,4000,106817.957,105866.209,23.8,HFOC
206484:3253,630:630,11/02/12 10:23:16,STABLE BEAMS,4000,106729.734,105786.243,23.8,HFOC
206484:3253,631:631,11/02/12 10:23:40,STABLE BEAMS,4000,106634.943,105679.493,23.8,HFOC
206484:3253,632:632,11/02/12 10:24:03,STABLE BEAMS,4000,106555.870,105619.244,23.8,HFOC
206484:3253,633:633,11/02/12 10:24:26,STABLE BEAMS,4000,106430.120,105485.020,23.7,HFOC
206484:3253,634:634,11/02/12 10:24:50,STABLE BEAMS,4000,106321.146,105369.572,23.7,HFOC
206484:3253,635:635,11/02/12 10:25:13,STABLE BEAMS,4000,106252.750,105293.288,23.7,HFOC
206484:3253,636:636,11/02/12 10:25:36,STABLE BEAMS,4000,106160.304,105219.724,23.7,HFOC
206484:3253,637:637,11/02/12 10:26:00,STABLE BEAMS,4000,106065.877,105122.952,23.7,HFOC
206484:3253,638:638,11/02/12 10:26:23,STABLE BEAMS,4000,105929.496,105001.553,23.6,HFOC
206484:3253,639:639,11/02/12 10:26:46,STABLE BEAMS,4000,105769.814,104847.502,23.6,HFOC
206484:3253,640:640,11/02/12 10:27:10,STABLE BEAMS,4000,105643.597,104707.595,23.6,HFOC
206484:3253,641:641,11/02/12 10:27:33,STABLE BEAMS,4000,105495.253,104575.334,23.5,HFOC
206484:3253,642:642,11/02/12 10:27:56,STABLE BEAMS,4000,105393.644,104476.719,23.5,HFOC
206484:3253,643:643,11/02/12 10:28:20,STABLE BEAMS,4000,105271.239,104339.589,23.5,HFOC
206484:3253,644:644,11/02/12 10:28:43,STABLE BEAMS,4000,105161.560,104245.603,23.5,HFOC
206484:3253,645:645,11/02/12 10:29:06,STABLE BEAMS,4000,105050.902,104121.202,23.4,HFOC
206484:3253,646:646,11/02/12 10:29:30,STABLE BEAMS,4000,104957.124,104045.047,23.4,HFOC
206484:3253,647:647,11/02/12 10:29:53,STABLE BEAMS,4000,104836.382,103925.354,23.4,HFOC
206484:3253,648:648,11/02/12 10:30:16,STABLE BEAMS,4000,104738.927,103839.220,23.4,HFOC
206484:3253,649:649,11/02/12 10:30:40,STABLE BEAMS,4000,104635.201,103726.967,23.3,HFOC
206484:3253,650:650,11/02/12 10:31:03,STABLE BEAMS,4000,104557.551,103643.718,23.3,HFOC
206484:3253,651:651,11/02/12 10:31:26,STABLE BEAMS,4000,104498.501,103591.454,23.3,HFOC
206484:3253,652:652,11/02/12 10:31:50,STABLE BEAMS,4000,104385.817,103503.756,23.3,HFOC
206484:3253,653:653,11/02/12 10:32:13,STABLE BEAMS,4000,104291.913,103390.831,23.3,HFOC
206484:3253,654:654,11/02/12 10:32:36,STABLE BEAMS,4000,104185.262,103303.855,23.2,HFOC
206484:3253,655:655,11/02/12 10:33:00,STABLE BEAMS,4000,104076.391,103186.538,23.2,HFOC
206484:3253,656:656,11/02/12 10:33:23,STABLE BEAMS,4000,103851.137,102967.364,23.2,HFOC
206484:3253,657:657,11/02/12 10:33:46,STABLE BEAMS,4000,103821.350,102940.945,23.2,HFOC
206484:3253,658:658,11/02/12 10:34:10,STABLE BEAMS,4000,103699.344,102809.603,23.1,HFOC
206484:3253,659:659,11/02/12 10:34:33,STABLE BEAMS,4000,103633.839,102748.806,23.1,HFOC
206484:3253,660:660,11/02/12 10:34:56,STABLE BEAMS,4000,103495.852,102605.788,23.1,HFOC
206484:3253,661:661,11/02/12 10:35:20,STABLE BEAMS,4000,103408.289,102520.012,23.1,HFOC
206484:3253,662:662,11/02/12 10:35:43,STABLE BEAMS,4000,103298.325,102416.158,23.0,HFOC
206484:3253,663:663,11/02/12 10:36:06,STABLE BEAMS,4000,103201.258,102313.727,23.0,HFOC
206484:3253,664:664,11/02/12 10:36:30,STABLE BEAMS,4000,103088.927,102204.424,23.0,HFOC
206484:3253,665:665,11/02/12 10:36:53,STABLE BEAMS,4000,102948.300,102056.767,23.0,HFOC
206484:3253,666:666,11/02/12 10:37:16,STABLE BEAMS,4000,102845.450,101978.463,22.9,HFOC
206484:3253,667:667,11/02/12 10:37:40,STABLE BEAMS,4000,102769.565,101911.439,22.9,HFOC
206484:3253,668:668,11/02/12 10:38:03,STABLE BEAMS,4000,102717.616,101845.544,22.9,HFOC
206484:3253,669:669,11/02/12 10:38:26,STABLE BEAMS,4000,28206.307,27968.810,6.3,HFOC
206512:3259,91:91,11/02/12 21:40:52,STABLE BEAMS,4000,149267.535,146612.065,33.3,HFOC
206512:3259,92:92,11/02/12 21:41:15,STABLE BEAMS,4000,149001.339,146358.055,33.2,HFOC
206512:3259,93:93,11/02/12 21:41:39,STABLE BEAMS,4000,148850.331,146264.801,33.2,HFOC
206512:3259,94:94,11/02/12 21:42:02,STABLE BEAMS,4000,148634.308,146024.289,33.2,HFOC
206512:3259,95:95,11/02/12 21:42:25,STABLE BEAMS,4000,148465.054,145863.947,33.1,HFOC
206512:3259,96:96,11/02/12 21:42:49,STABLE BEAMS,4000,148319.851,144559.943,33.1,HFOC
206512:3259,97:97,11/02/12 21:43:12,STABLE BEAMS,4000,148098.251,144483.173,33.0,HFOC
206512:3259,98:98,11/02/12 21:43:35,STABLE BEAMS,4000,147933.914,144408.649,33.0,HFOC
206512:3259,99:99,11/02/12 21:43:59,STABLE BEAMS,4000,147840.068,144283.036,33.0,HFOC
206512:3259,100:100,11/02/12 21:44:22,STABLE BEAMS,4000,147398.734,143961.395,32.9,HFOC
206512:3259,101:101,11/02/12 21:44:45,STABLE BEAMS,4000,147152.047,140455.157,32.8,HFOC
206512:3259,102:102,11/02/12 21:45:09,STABLE BEAMS,4000,147042.949,142006.728,32.8,HFOC
206512:3259,103:103,11/02/12 21:45:32,STABLE BEAMS,4000,146929.718,143470.993,32.8,HFOC
206512:3259,104:104,11/02/12 21:45:55,STABLE BEAMS,4000,146757.995,143422.186,32.7,HFOC
206512:3259,105:105,11/02/12 21:46:19,STABLE BEAMS,4000,146698.557,143334.759,32.7,HFOC
206512:3259,106:106,11/02/12 21:46:42,STABLE BEAMS,4000,146642.090,143308.915,32.7,HFOC
206512:3259,107:107,11/02/12 21:47:05,STABLE BEAMS,4000,146564.372,143276.933,32.7,HFOC
206512:3259,108:108,11/02/12 21:47:29,STABLE BEAMS,4000,146433.158,143270.202,32.7,HFOC
206512:3259,109:109,11/02/12 21:47:52,STABLE BEAMS,4000,146371.739,143514.563,32.7,HFOC
206512:3259,110:110,11/02/12 21:48:15,STABLE BEAMS,4000,146171.890,143422.397,32.6,HFOC
206512:3259,111:111,11/02/12 21:48:39,STABLE BEAMS,4000,146022.977,143349.296,32.6,HFOC
206512:3259,112:112,11/02/12 21:49:02,STABLE BEAMS,4000,145918.295,143205.674,32.6,HFOC
206512:3259,113:113,11/02/12 21:49:25,STABLE BEAMS,4000,145819.497,143152.458,32.5,HFOC
206512:3259,114:114,11/02/12 21:49:49,STABLE BEAMS,4000,145709.727,143098.609,32.5,HFOC
206512:3259,115:115,11/02/12 21:50:12,STABLE BEAMS,4000,145591.318,142985.233,32.5,HFOC
206512:3259,116:116,11/02/12 21:50:35,STABLE BEAMS,4000,145468.299,142812.048,32.5,HFOC
206512:3259,117:117,11/02/12 21:50:59,STABLE BEAMS,4000,145345.291,142730.529,32.4,HFOC
206512:3259,118:118,11/02/12 21:51:22,STABLE BEAMS,4000,145230.023,142236.833,32.4,HFOC
206512:3259,119:119,11/02/12 21:51:45,STABLE BEAMS,4000,145078.082,142064.810,32.4,HFOC
206512:3259,120:120,11/02/12 21:52:09,STABLE BEAMS,4000,144971.590,141963.430,32.3,HFOC
206512:3259,121:121,11/02/12 21:52:32,STABLE BEAMS,4000,144797.807,141801.940,32.3,HFOC
206512:3259,122:122,11/02/12 21:52:55,STABLE BEAMS,4000,144728.193,141784.422,32.3,HFOC
206512:3259,123:123,11/02/12 21:53:19,STABLE BEAMS,4000,144688.924,141682.288,32.3,HFOC
206512:3259,125:125,11/02/12 21:54:05,STABLE BEAMS,4000,144423.423,141475.741,32.2,HFOC
206512:3259,126:126,11/02/12 21:54:29,STABLE BEAMS,4000,144274.020,141362.570,32.2,HFOC
206512:3259,127:127,11/02/12 21:54:52,STABLE BEAMS,4000,144109.319,141332.333,32.1,HFOC
206512:3259,128:128,11/02/12 21:55:15,STABLE BEAMS,4000,143998.479,140032.761,32.1,HFOC
206512:3259,129:129,11/02/12 21:55:39,STABLE BEAMS,4000,143916.049,141548.630,32.1,HFOC
206512:3259,130:130,11/02/12 21:56:02,STABLE BEAMS,4000,143800.497,141396.152,32.1,HFOC
206512:3259,131:131,11/02/12 21:56:25,STABLE BEAMS,4000,143675.213,14298.561,32.1,HFOC
206512:3259,132:132,11/02/12 21:56:49,STABLE BEAMS,4000,143592.373,11652.520,32.0,HFOC
206512:3259,133:133,11/02/12 21:57:12,STABLE BEAMS,4000,143469.297,11688.445,32.0,HFOC
206512:3259,136:136,11/02/12 21:58:22,STABLE BEAMS,4000,143178.015,140825.600,31.9,HFOC
206512:3259,137:137,11/02/12 21:58:45,STABLE BEAMS,4000,143004.550,140650.695,31.9,HFOC
206512:3259,138:138,11/02/12 21:59:09,STABLE BEAMS,4000,142846.178,140512.071,31.9,HFOC
206512:3259,139:139,11/02/12 21:59:32,STABLE BEAMS,4000,142683.378,140384.749,31.8,HFOC
206512:3259,140:140,11/02/12 21:59:55,STABLE BEAMS,4000,142505.326,140225.240,31.8,HFOC
206512:3259,141:141,11/02/12 22:00:19,STABLE BEAMS,4000,142353.441,140091.445,31.8,HFOC
206512:3259,142:142,11/02/12 22:00:42,STABLE BEAMS,4000,142200.521,139938.111,31.7,HFOC
206512:3259,143:143,11/02/12 22:01:05,STABLE BEAMS,4000,142123.782,139891.018,31.7,HFOC
206512:3259,144:144,11/02/12 22:01:29,STABLE BEAMS,4000,142001.606,139684.140,31.7,HFOC
206512:3259,145:145,11/02/12 22:01:52,STABLE BEAMS,4000,141887.818,139678.624,31.7,HFOC
206512:3259,146:146,11/02/12 22:02:15,STABLE BEAMS,4000,141790.898,139557.692,31.6,HFOC
206512:3259,147:147,11/02/12 22:02:39,STABLE BEAMS,4000,141754.987,139511.006,31.6,HFOC
206512:3259,148:148,11/02/12 22:03:02,STABLE BEAMS,4000,141685.658,139485.280,31.6,HFOC
206512:3259,149:149,11/02/12 22:03:25,STABLE BEAMS,4000,141620.814,139390.286,31.6,HFOC
206512:3259,150:150,11/02/12 22:03:49,STABLE BEAMS,4000,141512.637,139330.512,31.6,HFOC
206512:3259,151:151,11/02/12 22:04:12,STABLE BEAMS,4000,141414.522,139219.769,31.5,HFOC
206512:3259,152:152,11/02/12 22:04:35,STABLE BEAMS,4000,141375.925,139190.253,31.5,HFOC
206512:3259,153:153,11/02/12 22:04:59,STABLE BEAMS,4000,141285.676,139098.574,31.5,HFOC
206512:3259,154:154,11/02/12 22:05:22,STABLE BEAMS,4000,141185.285,138981.382,31.5,HFOC
206512:3259,155:155,11/02/12 22:05:45,STABLE BEAMS,4000,141122.136,137579.970,31.5,HFOC
206512:3259,156:156,11/02/12 22:06:08,STABLE BEAMS,4000,141015.405,138822.616,31.5,HFOC
206512:3259,157:157,11/02/12 22:06:32,STABLE BEAMS,4000,140903.336,138748.924,31.4,HFOC
206512:3259,158:158,11/02/12 22:06:55,STABLE BEAMS,4000,140801.158,138675.060,31.4,HFOC
206512:3259,159:159,11/02/12 22:07:18,STABLE BEAMS,4000,140702.861,138538.851,31.4,HFOC
206512:3259,160:160,11/02/12 22:07:42,STABLE BEAMS,4000,140598.668,138499.530,31.4,HFOC
206512:3259,161:161,11/02/12 22:08:05,STABLE BEAMS,4000,140509.466,138429.925,31.3,HFOC
206512:3259,163:163,11/02/12 22:08:52,STABLE BEAMS,4000,140314.750,137846.614,31.3,HFOC
206512:3259,164:164,11/02/12 22:09:15,STABLE BEAMS,4000,140212.151,137773.861,31.3,HFOC
206512:3259,165:165,11/02/12 22:09:38,STABLE BEAMS,4000,140108.811,131916.649,31.3,HFOC
206512:3259,166:166,11/02/12 22:10:02,STABLE BEAMS,4000,140012.541,137580.523,31.2,HFOC
206512:3259,167:167,11/02/12 22:10:25,STABLE BEAMS,4000,139884.821,137463.415,31.2,HFOC
206512:3259,168:168,11/02/12 22:10:48,STABLE BEAMS,4000,139769.269,137393.191,31.2,HFOC
206512:3259,169:169,11/02/12 22:11:12,STABLE BEAMS,4000,139666.931,137277.230,31.2,HFOC
206512:3259,170:170,11/02/12 22:11:35,STABLE BEAMS,4000,139567.303,137196.054,31.1,HFOC
206512:3259,171:171,11/02/12 22:11:58,STABLE BEAMS,4000,139441.097,137051.076,31.1,HFOC
206512:3259,172:172,11/02/12 22:12:22,STABLE BEAMS,4000,139341.548,136983.889,31.1,HFOC
206512:3259,173:173,11/02/12 22:12:45,STABLE BEAMS,4000,139229.672,136912.890,31.1,HFOC
206512:3259,174:174,11/02/12 22:13:08,STABLE BEAMS,4000,139102.214,136713.829,31.0,HFOC
206512:3259,175:175,11/02/12 22:13:32,STABLE BEAMS,4000,138988.335,136686.688,31.0,HFOC
206512:3259,176:176,11/02/12 22:13:55,STABLE BEAMS,4000,138868.434,136547.943,31.0,HFOC
206512:3259,177:177,11/02/12 22:14:18,STABLE BEAMS,4000,138736.230,136447.082,30.9,HFOC
206512:3259,178:178,11/02/12 22:14:42,STABLE BEAMS,4000,138626.027,136334.539,30.9,HFOC
206512:3259,179:179,11/02/12 22:15:05,STABLE BEAMS,4000,138504.021,136211.780,30.9,HFOC
206512:3259,180:180,11/02/12 22:15:28,STABLE BEAMS,4000,138397.120,136134.327,30.9,HFOC
206512:3259,181:181,11/02/12 22:15:52,STABLE BEAMS,4000,138276.764,136044.977,30.8,HFOC
206512:3259,182:182,11/02/12 22:16:15,STABLE BEAMS,4000,138178.433,135913.689,30.8,HFOC
206512:3259,183:183,11/02/12 22:16:38,STABLE BEAMS,4000,138062.426,135838.240,30.8,HFOC
206512:3259,184:184,11/02/12 22:17:02,STABLE BEAMS,4000,137948.410,135692.954,30.8,HFOC
206512:3259,185:185,11/02/12 22:17:25,STABLE BEAMS,4000,137832.482,132845.703,30.7,HFOC
206512:3259,186:186,11/02/12 22:17:48,STABLE BEAMS,4000,137707.244,135662.291,30.7,HFOC
206512:3259,187:187,11/02/12 22:18:12,STABLE BEAMS,4000,137597.166,135677.686,30.7,HFOC
206512:3259,188:188,11/02/12 22:18:35,STABLE BEAMS,4000,137481.887,135551.641,30.7,HFOC
206512:3259,189:189,11/02/12 22:18:58,STABLE BEAMS,4000,137371.502,135444.180,30.6,HFOC
206512:3259,190:190,11/02/12 22:19:22,STABLE BEAMS,4000,137240.152,135336.631,30.6,HFOC
206512:3259,193:193,11/02/12 22:20:32,STABLE BEAMS,4000,136877.013,134967.579,30.5,HFOC
206512:3259,194:194,11/02/12 22:20:55,STABLE BEAMS,4000,136790.543,134895.994,30.5,HFOC
206512:3259,195:195,11/02/12 22:21:18,STABLE BEAMS,4000,136670.460,134743.407,30.5,HFOC
206512:3259,196:196,11/02/12 22:21:42,STABLE BEAMS,4000,136587.643,134454.144,30.5,HFOC
206512:3259,197:197,11/02/12 22:22:05,STABLE BEAMS,4000,136453.299,134331.450,30.4,HFOC
206512:3259,198:198,11/02/12 22:22:28,STABLE BEAMS,4000,136336.426,134239.572,30.4,HFOC
206512:3259,199:199,11/02/12 22:22:52,STABLE BEAMS,4000,136226.816,134147.994,30.4,HFOC
206512:3259,200:200,11/02/12 22:23:15,STABLE BEAMS,4000,136107.894,131273.342,30.4,HFOC
206512:3259,201:201,11/02/12 22:23:38,STABLE BEAMS,4000,135990.919,133914.338,30.3,HFOC
206512:3259,203:203,11/02/12 22:24:25,STABLE BEAMS,4000,135751.255,133670.188,30.3,HFOC
206512:3259,204:204,11/02/12 22:24:48,STABLE BEAMS,4000,135623.877,133582.738,30.3,HFOC
206512:3259,205:205,11/02/12 22:25:12,STABLE BEAMS,4000,135494.484,133448.517,30.2,HFOC
206512:3259,206:206,11/02/12 22:25:35,STABLE BEAMS,4000,135356.440,133299.022,30.2,HFOC
206512:3259,207:207,11/02/12 22:25:58,STABLE BEAMS,4000,135234.377,130585.019,30.2,HFOC
206512:3259,208:208,11/02/12 22:26:22,STABLE BEAMS,4000,135132.324,132513.460,30.1,HFOC
206512:3259,209:209,11/02/12 22:26:45,STABLE BEAMS,4000,135024.102,133014.944,30.1,HFOC
206512:3259,210:210,11/02/12 22:27:08,STABLE BEAMS,4000,134924.588,132950.641,30.1,HFOC
206512:3259,211:211,11/02/12 22:27:32,STABLE BEAMS,4000,134799.986,132825.167,30.1,HFOC
206512:3259,212:212,11/02/12 22:27:55,STABLE BEAMS,4000,134713.140,132700.526,30.1,HFOC
206512:3259,214:214,11/02/12 22:28:42,STABLE BEAMS,4000,134521.930,132541.767,30.0,HFOC
206512:3259,215:215,11/02/12 22:29:05,STABLE BEAMS,4000,134443.700,132479.478,30.0,HFOC
206512:3259,216:216,11/02/12 22:29:28,STABLE BEAMS,4000,134339.758,132386.458,30.0,HFOC
206512:3259,217:217,11/02/12 22:29:52,STABLE BEAMS,4000,134255.632,132304.898,29.9,HFOC
206512:3259,218:218,11/02/12 22:30:15,STABLE BEAMS,4000,134143.153,132188.687,29.9,HFOC
206512:3259,219:219,11/02/12 22:30:38,STABLE BEAMS,4000,134029.991,132049.028,29.9,HFOC
206512:3259,220:220,11/02/12 22:31:02,STABLE BEAMS,4000,133923.897,132011.464,29.9,HFOC
206512:3259,221:221,11/02/12 22:31:25,STABLE BEAMS,4000,133817.758,131872.048,29.9,HFOC
206512:3259,222:222,11/02/12 22:31:48,STABLE BEAMS,4000,133720.144,131777.190,29.8,HFOC
206512:3259,223:223,11/02/12 22:32:12,STABLE BEAMS,4000,133615.382,131706.018,29.8,HFOC
206512:3259,224:224,11/02/12 22:32:35,STABLE BEAMS,4000,133518.087,131600.767,29.8,HFOC
206512:3259,225:225,11/02/12 22:32:58,STABLE BEAMS,4000,133432.242,131504.147,29.8,HFOC
206512:3259,226:226,11/02/12 22:33:22,STABLE BEAMS,4000,133356.300,131451.972,29.7,HFOC
206512:3259,227:227,11/02/12 22:33:45,STABLE BEAMS,4000,133258.629,131377.018,29.7,HFOC
206512:3259,228:228,11/02/12 22:34:08,STABLE BEAMS,4000,133178.669,131388.748,29.7,HFOC
206512:3259,229:229,11/02/12 22:34:32,STABLE BEAMS,4000,133095.670,131402.693,29.7,HFOC
206512:3259,230:230,11/02/12 22:34:55,STABLE BEAMS,4000,133005.682,131293.899,29.7,HFOC
206512:3259,231:231,11/02/12 22:35:18,STABLE BEAMS,4000,132911.722,131223.743,29.7,HFOC
206512:3259,232:232,11/02/12 22:35:42,STABLE BEAMS,4000,132823.408,129844.179,29.6,HFOC
206512:3259,233:233,11/02/12 22:36:05,STABLE BEAMS,4000,132734.808,131022.529,29.6,HFOC
206512:3259,234:234,11/02/12 22:36:28,STABLE BEAMS,4000,132644.468,130955.904,29.6,HFOC
206512:3259,235:235,11/02/12 22:36:52,STABLE BEAMS,4000,132556.996,130852.313,29.6,HFOC
206512:3259,236:236,11/02/12 22:37:15,STABLE BEAMS,4000,132470.866,130795.110,29.6,HFOC
206512:3259,237:237,11/02/12 22:37:38,STABLE BEAMS,4000,132369.986,130665.060,29.5,HFOC
206512:3259,238:238,11/02/12 22:38:02,STABLE BEAMS,4000,132286.861,130459.980,29.5,HFOC
206512:3259,239:239,11/02/12 22:38:25,STABLE BEAMS,4000,132187.028,130362.847,29.5,HFOC
206512:3259,240:240,11/02/12 22:38:48,STABLE BEAMS,4000,132088.503,130270.966,29.5,HFOC
206512:3259,241:241,11/02/12 22:39:12,STABLE BEAMS,4000,131993.735,130149.783,29.4,HFOC
206512:3259,242:242,11/02/12 22:39:35,STABLE BEAMS,4000,131884.204,130056.289,29.4,HFOC
206512:3259,243:243,11/02/12 22:39:58,STABLE BEAMS,4000,131797.119,129978.319,29.4,HFOC
206512:3259,244:244,11/02/12 22:40:22,STABLE BEAMS,4000,131712.481,129892.214,29.4,HFOC
206512:3259,245:245,11/02/12 22:40:45,STABLE BEAMS,4000,131598.146,129778.144,29.4,HFOC
206512:3259,246:246,11/02/12 22:41:08,STABLE BEAMS,4000,131507.567,129686.187,29.3,HFOC
206512:3259,247:247,11/02/12 22:41:32,STABLE BEAMS,4000,131422.689,129630.084,29.3,HFOC
206512:3259,248:248,11/02/12 22:41:55,STABLE BEAMS,4000,131344.095,129568.323,29.3,HFOC
206512:3259,249:249,11/02/12 22:42:18,STABLE BEAMS,4000,131233.494,127763.681,29.3,HFOC
206512:3259,250:250,11/02/12 22:42:42,STABLE BEAMS,4000,131148.458,116745.734,29.3,HFOC
206512:3259,251:251,11/02/12 22:43:05,STABLE BEAMS,4000,131058.276,129260.157,29.2,HFOC
206512:3259,252:252,11/02/12 22:43:28,STABLE BEAMS,4000,130958.249,129152.335,29.2,HFOC
206512:3259,253:253,11/02/12 22:43:52,STABLE BEAMS,4000,130872.109,129076.543,29.2,HFOC
206512:3259,254:254,11/02/12 22:44:15,STABLE BEAMS,4000,130785.194,129009.131,29.2,HFOC
206512:3259,255:255,11/02/12 22:44:38,STABLE BEAMS,4000,130679.636,128914.154,29.2,HFOC
206512:3259,256:256,11/02/12 22:45:02,STABLE BEAMS,4000,130587.485,128828.472,29.1,HFOC
206512:3259,257:257,11/02/12 22:45:25,STABLE BEAMS,4000,130488.505,128716.471,29.1,HFOC
206512:3259,258:258,11/02/12 22:45:48,STABLE BEAMS,4000,130392.633,128640.156,29.1,HFOC
206512:3259,259:259,11/02/12 22:46:12,STABLE BEAMS,4000,130294.734,128577.450,29.1,HFOC
206512:3259,260:260,11/02/12 22:46:35,STABLE BEAMS,4000,130199.352,128475.512,29.0,HFOC
206512:3259,261:261,11/02/12 22:46:58,STABLE BEAMS,4000,130096.160,128374.988,29.0,HFOC
206512:3259,262:262,11/02/12 22:47:22,STABLE BEAMS,4000,130012.319,128307.857,29.0,HFOC
206512:3259,263:263,11/02/12 22:47:45,STABLE BEAMS,4000,129916.264,128194.874,29.0,HFOC
206512:3259,264:264,11/02/12 22:48:08,STABLE BEAMS,4000,129818.241,128104.640,29.0,HFOC
206512:3259,265:265,11/02/12 22:48:32,STABLE BEAMS,4000,129720.479,127967.955,28.9,HFOC
206512:3259,266:266,11/02/12 22:48:55,STABLE BEAMS,4000,129608.501,127914.518,28.9,HFOC
206512:3259,267:267,11/02/12 22:49:18,STABLE BEAMS,4000,129528.802,127820.317,28.9,HFOC
206512:3259,268:268,11/02/12 22:49:42,STABLE BEAMS,4000,129426.806,127715.784,28.9,HFOC
206512:3259,269:269,11/02/12 22:50:05,STABLE BEAMS,4000,129335.180,127635.715,28.9,HFOC
206512:3259,270:270,11/02/12 22:50:28,STABLE BEAMS,4000,129244.987,127657.858,28.8,HFOC
206512:3259,271:271,11/02/12 22:50:52,STABLE BEAMS,4000,129153.178,127603.340,28.8,HFOC
206512:3259,272:272,11/02/12 22:51:15,STABLE BEAMS,4000,129062.928,121814.754,28.8,HFOC
206512:3259,273:273,11/02/12 22:51:38,STABLE BEAMS,4000,128955.913,125980.900,28.8,HFOC
206512:3259,274:274,11/02/12 22:52:02,STABLE BEAMS,4000,128861.520,127325.491,28.7,HFOC
206512:3259,275:275,11/02/12 22:52:25,STABLE BEAMS,4000,128765.761,127223.148,28.7,HFOC
206512:3259,276:276,11/02/12 22:52:48,STABLE BEAMS,4000,128573.072,127049.481,28.7,HFOC
206512:3259,277:277,11/02/12 22:53:12,STABLE BEAMS,4000,128567.574,127005.478,28.7,HFOC
206512:3259,278:278,11/02/12 22:53:35,STABLE BEAMS,4000,128364.231,126848.249,28.6,HFOC
206512:3259,279:279,11/02/12 22:53:58,STABLE BEAMS,4000,128275.802,126696.727,28.6,HFOC
206512:3259,280:280,11/02/12 22:54:22,STABLE BEAMS,4000,128217.742,126586.812,28.6,HFOC
206512:3259,281:281,11/02/12 22:54:45,STABLE BEAMS,4000,128143.905,126522.885,28.6,HFOC
206512:3259,282:282,11/02/12 22:55:08,STABLE BEAMS,4000,128042.274,123558.233,28.6,HFOC
206512:3259,283:283,11/02/12 22:55:32,STABLE BEAMS,4000,127951.933,126301.353,28.5,HFOC
206512:3259,284:284,11/02/12 22:55:55,STABLE BEAMS,4000,127881.739,126234.622,28.5,HFOC
206512:3259,285:285,11/02/12 22:56:18,STABLE BEAMS,4000,127794.449,126151.012,28.5,HFOC
206512:3259,286:286,11/02/12 22:56:42,STABLE BEAMS,4000,127701.661,126086.235,28.5,HFOC
206512:3259,287:287,11/02/12 22:57:05,STABLE BEAMS,4000,127607.962,125992.446,28.5,HFOC
206512:3259,288:288,11/02/12 22:57:28,STABLE BEAMS,4000,127517.007,125909.018,28.4,HFOC
206512:3259,289:289,11/02/12 22:57:51,STABLE BEAMS,4000,127431.401,125911.145,28.4,HFOC
206512:3259,290:290,11/02/12 22:58:15,STABLE BEAMS,4000,127348.368,125862.213,28.4,HFOC
206512:3259,291:291,11/02/12 22:58:38,STABLE BEAMS,4000,127238.518,125753.645,28.4,HFOC
206512:3259,292:292,11/02/12 22:59:01,STABLE BEAMS,4000,127159.401,125661.463,28.4,HFOC
206512:3259,293:293,11/02/12 22:59:25,STABLE BEAMS,4000,127056.027,125575.825,28.3,HFOC
206512:3259,294:294,11/02/12 22:59:48,STABLE BEAMS,4000,126978.014,125502.529,28.3,HFOC
206512:3259,295:295,11/02/12 23:00:11,STABLE BEAMS,4000,126892.886,125399.357,28.3,HFOC
206512:3259,296:296,11/02/12 23:00:35,STABLE BEAMS,4000,126793.235,125328.773,28.3,HFOC
206512:3259,297:297,11/02/12 23:00:58,STABLE BEAMS,4000,126696.657,125233.310,28.3,HFOC
206512:3259,298:298,11/02/12 23:01:21,STABLE BEAMS,4000,126610.573,125138.092,28.2,HFOC
206512:3259,299:299,11/02/12 23:01:45,STABLE BEAMS,4000,126514.131,125040.242,28.2,HFOC
206512:3259,300:300,11/02/12 23:02:08,STABLE BEAMS,4000,126422.709,124971.377,28.2,HFOC
206512:3259,301:301,11/02/12 23:02:31,STABLE BEAMS,4000,126334.543,124889.276,28.2,HFOC
206512:3259,302:302,11/02/12 23:02:55,STABLE BEAMS,4000,126252.818,124805.961,28.2,HFOC
206512:3259,303:303,11/02/12 23:03:18,STABLE BEAMS,4000,126167.782,124714.329,28.1,HFOC
206512:3259,304:304,11/02/12 23:03:41,STABLE BEAMS,4000,126073.958,124619.065,28.1,HFOC
206512:3259,305:305,11/02/12 23:04:05,STABLE BEAMS,4000,126014.042,124571.181,28.1,HFOC
206512:3259,306:306,11/02/12 23:04:28,STABLE BEAMS,4000,125918.090,124476.328,28.1,HFOC
206512:3259,307:307,11/02/12 23:04:51,STABLE BEAMS,4000,125800.762,124352.796,28.1,HFOC
206512:3259,308:308,11/02/12 23:05:15,STABLE BEAMS,4000,125722.510,124267.900,28.0,HFOC
206512:3259,309:309,11/02/12 23:05:38,STABLE BEAMS,4000,125644.963,124222.662,28.0,HFOC
206512:3259,310:310,11/02/12 23:06:01,STABLE BEAMS,4000,125544.685,122914.524,28.0,HFOC
206512:3259,311:311,11/02/12 23:06:25,STABLE BEAMS,4000,125440.356,108859.649,28.0,HFOC
206512:3259,312:312,11/02/12 23:06:48,STABLE BEAMS,4000,125356.139,123928.332,28.0,HFOC
206512:3259,313:313,11/02/12 23:07:11,STABLE BEAMS,4000,125273.561,123857.970,27.9,HFOC
206512:3259,314:314,11/02/12 23:07:35,STABLE BEAMS,4000,125200.578,123764.527,27.9,HFOC
206512:3259,315:315,11/02/12 23:07:58,STABLE BEAMS,4000,125105.912,123673.449,27.9,HFOC
206512:3259,316:316,11/02/12 23:08:21,STABLE BEAMS,4000,124996.586,123586.624,27.9,HFOC
206512:3259,317:317,11/02/12 23:08:45,STABLE BEAMS,4000,124911.914,123486.669,27.9,HFOC
206512:3259,318:318,11/02/12 23:09:08,STABLE BEAMS,4000,124818.966,123414.753,27.8,HFOC
206512:3259,319:319,11/02/12 23:09:31,STABLE BEAMS,4000,124708.798,123294.600,27.8,HFOC
206512:3259,320:320,11/02/12 23:09:55,STABLE BEAMS,4000,124599.870,123188.154,27.8,HFOC
206512:3259,321:321,11/02/12 23:10:18,STABLE BEAMS,4000,124490.498,123004.082,27.8,HFOC
206512:3259,322:322,11/02/12 23:10:41,STABLE BEAMS,4000,124390.460,122911.458,27.7,HFOC
206512:3259,323:323,11/02/12 23:11:05,STABLE BEAMS,4000,124287.178,122685.116,27.7,HFOC
206512:3259,324:324,11/02/12 23:11:28,STABLE BEAMS,4000,124198.419,121535.605,27.7,HFOC
206512:3259,325:325,11/02/12 23:11:51,STABLE BEAMS,4000,124110.150,122609.659,27.7,HFOC
206512:3259,326:326,11/02/12 23:12:15,STABLE BEAMS,4000,124029.507,122565.959,27.7,HFOC
206512:3259,327:327,11/02/12 23:12:38,STABLE BEAMS,4000,123962.648,122483.774,27.7,HFOC
206512:3259,328:328,11/02/12 23:13:01,STABLE BEAMS,4000,123900.057,122436.798,27.6,HFOC
206512:3259,329:329,11/02/12 23:13:25,STABLE BEAMS,4000,123816.546,122351.796,27.6,HFOC
206512:3259,330:330,11/02/12 23:13:48,STABLE BEAMS,4000,123753.011,122293.963,27.6,HFOC
206512:3259,331:331,11/02/12 23:14:11,STABLE BEAMS,4000,123679.572,122197.891,27.6,HFOC
206512:3259,332:332,11/02/12 23:14:35,STABLE BEAMS,4000,123616.822,122155.672,27.6,HFOC
206512:3259,334:334,11/02/12 23:15:21,STABLE BEAMS,4000,123499.415,122042.122,27.6,HFOC
206512:3259,335:335,11/02/12 23:15:45,STABLE BEAMS,4000,123415.653,121986.500,27.5,HFOC
206512:3259,336:336,11/02/12 23:16:08,STABLE BEAMS,4000,123337.321,121899.207,27.5,HFOC
206512:3259,337:337,11/02/12 23:16:31,STABLE BEAMS,4000,123256.279,121814.181,27.5,HFOC
206512:3259,338:338,11/02/12 23:16:55,STABLE BEAMS,4000,123179.108,121741.608,27.5,HFOC
206512:3259,339:339,11/02/12 23:17:18,STABLE BEAMS,4000,123111.099,121662.081,27.5,HFOC
206512:3259,340:340,11/02/12 23:17:41,STABLE BEAMS,4000,123030.889,121593.888,27.4,HFOC
206512:3259,341:341,11/02/12 23:18:05,STABLE BEAMS,4000,122954.867,121513.836,27.4,HFOC
206512:3259,342:342,11/02/12 23:18:28,STABLE BEAMS,4000,122878.128,121460.114,27.4,HFOC
206512:3259,343:343,11/02/12 23:18:51,STABLE BEAMS,4000,122793.239,121372.521,27.4,HFOC
206512:3259,344:344,11/02/12 23:19:15,STABLE BEAMS,4000,122717.331,121366.214,27.4,HFOC
206512:3259,345:345,11/02/12 23:19:38,STABLE BEAMS,4000,122626.922,121285.384,27.4,HFOC
206512:3259,346:346,11/02/12 23:20:01,STABLE BEAMS,4000,122544.105,121191.218,27.3,HFOC
206512:3259,347:347,11/02/12 23:20:25,STABLE BEAMS,4000,122464.828,121134.860,27.3,HFOC
206512:3259,348:348,11/02/12 23:20:48,STABLE BEAMS,4000,122384.527,121050.535,27.3,HFOC
206512:3259,349:349,11/02/12 23:21:11,STABLE BEAMS,4000,122308.926,120979.428,27.3,HFOC
206512:3259,350:350,11/02/12 23:21:35,STABLE BEAMS,4000,122228.556,120903.599,27.3,HFOC
206512:3259,351:351,11/02/12 23:21:58,STABLE BEAMS,4000,122146.012,120830.500,27.2,HFOC
206512:3259,352:352,11/02/12 23:22:21,STABLE BEAMS,4000,122055.968,120740.204,27.2,HFOC
206512:3259,353:353,11/02/12 23:22:45,STABLE BEAMS,4000,121976.019,120595.250,27.2,HFOC
206512:3259,354:354,11/02/12 23:23:08,STABLE BEAMS,4000,121902.069,120509.947,27.2,HFOC
206512:3259,355:355,11/02/12 23:23:31,STABLE BEAMS,4000,121821.255,120444.675,27.2,HFOC
206512:3259,356:356,11/02/12 23:23:55,STABLE BEAMS,4000,121723.231,120356.279,27.2,HFOC
206512:3259,357:357,11/02/12 23:24:18,STABLE BEAMS,4000,121653.083,120271.104,27.1,HFOC
206512:3259,358:358,11/02/12 23:24:41,STABLE BEAMS,4000,121563.425,120184.896,27.1,HFOC
206512:3259,359:359,11/02/12 23:25:05,STABLE BEAMS,4000,121490.328,120100.479,27.1,HFOC
206512:3259,360:360,11/02/12 23:25:28,STABLE BEAMS,4000,121409.219,118831.701,27.1,HFOC
206512:3259,361:361,11/02/12 23:25:51,STABLE BEAMS,4000,121306.278,119941.582,27.1,HFOC
206512:3259,362:362,11/02/12 23:26:15,STABLE BEAMS,4000,121237.268,119878.198,27.0,HFOC
206512:3259,363:363,11/02/12 23:26:38,STABLE BEAMS,4000,121154.029,119801.950,27.0,HFOC
206512:3259,364:364,11/02/12 23:27:01,STABLE BEAMS,4000,116552.814,115342.996,26.0,HFOC
206512:3259,365:365,11/02/12 23:27:25,STABLE BEAMS,4000,118516.451,117102.550,26.4,HFOC
206512:3259,366:366,11/02/12 23:27:48,STABLE BEAMS,4000,117337.265,116104.050,26.2,HFOC
206512:3259,367:367,11/02/12 23:28:11,STABLE BEAMS,4000,116373.009,115153.420,26.0,HFOC
206512:3259,368:368,11/02/12 23:28:35,STABLE BEAMS,4000,120661.418,119323.283,26.9,HFOC
206512:3259,369:369,11/02/12 23:28:58,STABLE BEAMS,4000,120606.408,119264.059,26.9,HFOC
206512:3259,370:370,11/02/12 23:29:21,STABLE BEAMS,4000,120518.025,119168.223,26.9,HFOC
206512:3259,371:371,11/02/12 23:29:45,STABLE BEAMS,4000,120417.156,119074.505,26.9,HFOC
206512:3259,372:372,11/02/12 23:30:08,STABLE BEAMS,4000,120335.762,119012.068,26.8,HFOC
206512:3259,373:373,11/02/12 23:30:31,STABLE BEAMS,4000,120239.480,118891.595,26.8,HFOC
206512:3259,374:374,11/02/12 23:30:55,STABLE BEAMS,4000,120127.285,118816.697,26.8,HFOC
206512:3259,375:375,11/02/12 23:31:18,STABLE BEAMS,4000,120047.587,118735.467,26.8,HFOC
206512:3259,376:376,11/02/12 23:31:41,STABLE BEAMS,4000,119961.025,118642.653,26.8,HFOC
206512:3259,377:377,11/02/12 23:32:05,STABLE BEAMS,4000,119889.556,118585.158,26.7,HFOC
206512:3259,378:378,11/02/12 23:32:28,STABLE BEAMS,4000,119820.853,118499.229,26.7,HFOC
206512:3259,379:379,11/02/12 23:32:51,STABLE BEAMS,4000,119751.467,118428.213,26.7,HFOC
206512:3259,380:380,11/02/12 23:33:15,STABLE BEAMS,4000,119686.623,118380.842,26.7,HFOC
206512:3259,381:381,11/02/12 23:33:38,STABLE BEAMS,4000,119615.040,118310.040,26.7,HFOC
206512:3259,382:382,11/02/12 23:34:01,STABLE BEAMS,4000,119545.290,118236.269,26.7,HFOC
206512:3259,383:383,11/02/12 23:34:25,STABLE BEAMS,4000,119449.497,118153.470,26.6,HFOC
206512:3259,384:384,11/02/12 23:34:48,STABLE BEAMS,4000,119366.441,118070.121,26.6,HFOC
206512:3259,385:385,11/02/12 23:35:11,STABLE BEAMS,4000,119298.785,118034.218,26.6,HFOC
206512:3259,386:386,11/02/12 23:35:35,STABLE BEAMS,4000,119227.510,117983.967,26.6,HFOC
206512:3259,387:387,11/02/12 23:35:58,STABLE BEAMS,4000,119172.704,116783.291,26.6,HFOC
206512:3259,388:388,11/02/12 23:36:21,STABLE BEAMS,4000,119070.663,117808.514,26.6,HFOC
206512:3259,389:389,11/02/12 23:36:45,STABLE BEAMS,4000,119009.950,117775.817,26.5,HFOC
206512:3259,390:390,11/02/12 23:37:08,STABLE BEAMS,4000,118952.083,117717.360,26.5,HFOC
206512:3259,391:391,11/02/12 23:37:31,STABLE BEAMS,4000,118865.669,117630.655,26.5,HFOC
206512:3259,392:392,11/02/12 23:37:55,STABLE BEAMS,4000,118804.410,117570.032,26.5,HFOC
206512:3259,393:393,11/02/12 23:38:18,STABLE BEAMS,4000,118752.575,117524.674,26.5,HFOC
206512:3259,394:394,11/02/12 23:38:41,STABLE BEAMS,4000,118675.483,117449.566,26.5,HFOC
206512:3259,395:395,11/02/12 23:39:05,STABLE BEAMS,4000,118585.689,117320.380,26.5,HFOC
206512:3259,396:396,11/02/12 23:39:28,STABLE BEAMS,4000,118501.427,117242.942,26.4,HFOC
206512:3259,397:397,11/02/12 23:39:51,STABLE BEAMS,4000,118419.065,117160.270,26.4,HFOC
206512:3259,398:398,11/02/12 23:40:15,STABLE BEAMS,4000,118324.752,117048.028,26.4,HFOC
206512:3259,399:399,11/02/12 23:40:38,STABLE BEAMS,4000,118248.002,116989.843,26.4,HFOC
206512:3259,400:400,11/02/12 23:41:01,STABLE BEAMS,4000,118199.752,116939.743,26.4,HFOC
206512:3259,401:401,11/02/12 23:41:25,STABLE BEAMS,4000,118125.187,116870.698,26.4,HFOC
206512:3259,402:402,11/02/12 23:41:48,STABLE BEAMS,4000,118012.549,116748.635,26.3,HFOC
206512:3259,403:403,11/02/12 23:42:11,STABLE BEAMS,4000,117941.763,116692.760,26.3,HFOC
206512:3259,404:404,11/02/12 23:42:35,STABLE BEAMS,4000,117911.020,116668.238,26.3,HFOC
206512:3259,405:405,11/02/12 23:42:58,STABLE BEAMS,4000,117848.349,116606.228,26.3,HFOC
206512:3259,406:406,11/02/12 23:43:21,STABLE BEAMS,4000,117756.005,116516.035,26.3,HFOC
206512:3259,407:407,11/02/12 23:43:45,STABLE BEAMS,4000,117681.418,115534.909,26.3,HFOC
206512:3259,408:408,11/02/12 23:44:08,STABLE BEAMS,4000,117595.789,116351.626,26.2,HFOC
206512:3259,409:409,11/02/12 23:44:31,STABLE BEAMS,4000,117521.133,116273.059,26.2,HFOC
206512:3259,410:410,11/02/12 23:44:55,STABLE BEAMS,4000,117441.139,116213.879,26.2,HFOC
206512:3259,411:411,11/02/12 23:45:18,STABLE BEAMS,4000,117365.675,116141.551,26.2,HFOC
206512:3259,412:412,11/02/12 23:45:41,STABLE BEAMS,4000,117288.458,116048.719,26.2,HFOC
206512:3259,413:413,11/02/12 23:46:05,STABLE BEAMS,4000,117211.025,115979.137,26.1,HFOC
206512:3259,414:414,11/02/12 23:46:28,STABLE BEAMS,4000,117135.561,115915.008,26.1,HFOC
206512:3259,415:415,11/02/12 23:46:51,STABLE BEAMS,4000,117062.749,115835.931,26.1,HFOC
206512:3259,416:416,11/02/12 23:47:15,STABLE BEAMS,4000,116985.873,115754.012,26.1,HFOC
206512:3259,417:417,11/02/12 23:47:38,STABLE BEAMS,4000,116908.770,115681.228,26.1,HFOC
206512:3259,418:418,11/02/12 23:48:01,STABLE BEAMS,4000,116817.667,115606.268,26.1,HFOC
206512:3259,419:419,11/02/12 23:48:25,STABLE BEAMS,4000,116726.803,115512.844,26.0,HFOC
206512:3259,420:420,11/02/12 23:48:48,STABLE BEAMS,4000,116661.935,115453.318,26.0,HFOC
206512:3259,421:421,11/02/12 23:49:11,STABLE BEAMS,4000,116583.637,115383.991,26.0,HFOC
206512:3259,422:422,11/02/12 23:49:34,STABLE BEAMS,4000,116512.407,115279.706,26.0,HFOC
206512:3259,423:423,11/02/12 23:49:58,STABLE BEAMS,4000,116415.214,115210.317,26.0,HFOC
206512:3259,424:424,11/02/12 23:50:21,STABLE BEAMS,4000,116337.906,115146.606,26.0,HFOC
206512:3259,425:425,11/02/12 23:50:44,STABLE BEAMS,4000,116268.179,115072.942,25.9,HFOC
206512:3259,426:426,11/02/12 23:51:08,STABLE BEAMS,4000,116206.123,115011.524,25.9,HFOC
206512:3259,427:427,11/02/12 23:51:31,STABLE BEAMS,4000,116148.586,114990.585,25.9,HFOC
206512:3259,428:428,11/02/12 23:51:54,STABLE BEAMS,4000,116075.250,114911.016,25.9,HFOC
206512:3259,429:429,11/02/12 23:52:18,STABLE BEAMS,4000,116008.630,114839.263,25.9,HFOC
206512:3259,430:430,11/02/12 23:52:41,STABLE BEAMS,4000,115941.942,114787.160,25.9,HFOC
206512:3259,431:431,11/02/12 23:53:04,STABLE BEAMS,4000,115865.795,114702.502,25.8,HFOC
206512:3259,432:432,11/02/12 23:53:28,STABLE BEAMS,4000,115781.635,114640.028,25.8,HFOC
206512:3259,433:433,11/02/12 23:53:51,STABLE BEAMS,4000,115706.751,114557.783,25.8,HFOC
206512:3259,434:434,11/02/12 23:54:14,STABLE BEAMS,4000,115639.903,108131.404,25.8,HFOC
206512:3259,435:435,11/02/12 23:54:38,STABLE BEAMS,4000,115576.459,114426.473,25.8,HFOC
206512:3259,436:436,11/02/12 23:55:01,STABLE BEAMS,4000,115512.183,114343.200,25.8,HFOC
206512:3259,437:437,11/02/12 23:55:24,STABLE BEAMS,4000,115421.376,114245.232,25.7,HFOC
206512:3259,438:438,11/02/12 23:55:48,STABLE BEAMS,4000,115343.214,114171.327,25.7,HFOC
206512:3259,439:439,11/02/12 23:56:11,STABLE BEAMS,4000,115249.084,114075.848,25.7,HFOC
206512:3259,440:440,11/02/12 23:56:34,STABLE BEAMS,4000,115183.340,114025.747,25.7,HFOC
206512:3259,441:441,11/02/12 23:56:58,STABLE BEAMS,4000,115102.139,113928.097,25.7,HFOC
206512:3259,442:442,11/02/12 23:57:21,STABLE BEAMS,4000,115033.618,113868.328,25.7,HFOC
206512:3259,443:443,11/02/12 23:57:44,STABLE BEAMS,4000,114961.933,113804.266,25.6,HFOC
206512:3259,444:444,11/02/12 23:58:08,STABLE BEAMS,4000,114882.519,113733.694,25.6,HFOC
206512:3259,445:445,11/02/12 23:58:31,STABLE BEAMS,4000,114803.345,113634.646,25.6,HFOC
206512:3259,446:446,11/02/12 23:58:54,STABLE BEAMS,4000,114721.552,113593.839,25.6,HFOC
206512:3259,447:447,11/02/12 23:59:18,STABLE BEAMS,4000,114626.636,113503.295,25.6,HFOC
206512:3259,448:448,11/02/12 23:59:41,STABLE BEAMS,4000,114554.814,113435.613,25.6,HFOC
206512:3259,449:449,11/03/12 00:00:04,STABLE BEAMS,4000,114470.824,113346.721,25.5,HFOC
206512:3259,450:450,11/03/12 00:00:28,STABLE BEAMS,4000,114399.947,113277.684,25.5,HFOC
206512:3259,451:451,11/03/12 00:00:51,STABLE BEAMS,4000,114323.857,113214.916,25.5,HFOC
206512:3259,452:452,11/03/12 00:01:14,STABLE BEAMS,4000,114253.754,113134.067,25.5,HFOC
206512:3259,453:453,11/03/12 00:01:38,STABLE BEAMS,4000,114187.544,113074.215,25.5,HFOC
206512:3259,454:454,11/03/12 00:02:01,STABLE BEAMS,4000,114134.230,113029.410,25.5,HFOC
206512:3259,455:455,11/03/12 00:02:24,STABLE BEAMS,4000,114071.468,112966.116,25.4,HFOC
206512:3259,456:456,11/03/12 00:02:48,STABLE BEAMS,4000,113985.305,112879.647,25.4,HFOC
206512:3259,457:457,11/03/12 00:03:11,STABLE BEAMS,4000,113915.304,112797.795,25.4,HFOC
206512:3259,458:458,11/03/12 00:03:34,STABLE BEAMS,4000,113833.045,112728.864,25.4,HFOC
206512:3259,459:459,11/03/12 00:03:58,STABLE BEAMS,4000,113748.145,112643.650,25.4,HFOC
206512:3259,460:460,11/03/12 00:04:21,STABLE BEAMS,4000,113657.929,112563.403,25.4,HFOC
206512:3259,461:461,11/03/12 00:04:44,STABLE BEAMS,4000,113569.979,112467.214,25.3,HFOC
206512:3259,462:462,11/03/12 00:05:08,STABLE BEAMS,4000,113494.959,112386.113,25.3,HFOC
206512:3259,463:463,11/03/12 00:05:31,STABLE BEAMS,4000,113412.984,112300.403,25.3,HFOC
206512:3259,464:464,11/03/12 00:05:54,STABLE BEAMS,4000,113332.057,111113.015,25.3,HFOC
206512:3259,465:465,11/03/12 00:06:18,STABLE BEAMS,4000,113256.558,112165.898,25.3,HFOC
206512:3259,466:466,11/03/12 00:06:41,STABLE BEAMS,4000,113185.215,112108.823,25.2,HFOC
206512:3259,467:467,11/03/12 00:07:04,STABLE BEAMS,4000,113113.245,112028.489,25.2,HFOC
206512:3259,468:468,11/03/12 00:07:28,STABLE BEAMS,4000,113045.111,111967.791,25.2,HFOC
206512:3259,469:469,11/03/12 00:07:51,STABLE BEAMS,4000,112955.863,111874.875,25.2,HFOC
206512:3259,470:470,11/03/12 00:08:14,STABLE BEAMS,4000,112866.228,111779.326,25.2,HFOC
206512:3259,471:471,11/03/12 00:08:38,STABLE BEAMS,4000,112775.671,111688.514,25.2,HFOC
206512:3259,472:472,11/03/12 00:09:01,STABLE BEAMS,4000,112688.939,111620.647,25.1,HFOC
206512:3259,473:473,11/03/12 00:09:24,STABLE BEAMS,4000,112612.416,111536.967,25.1,HFOC
206512:3259,474:474,11/03/12 00:09:48,STABLE BEAMS,4000,112540.310,111465.550,25.1,HFOC
206512:3259,475:475,11/03/12 00:10:11,STABLE BEAMS,4000,112473.701,111397.328,25.1,HFOC
206512:3259,476:476,11/03/12 00:10:34,STABLE BEAMS,4000,112411.668,111335.888,25.1,HFOC
206512:3259,477:477,11/03/12 00:10:58,STABLE BEAMS,4000,112372.046,111288.780,25.1,HFOC
206512:3259,478:478,11/03/12 00:11:21,STABLE BEAMS,4000,112316.262,111229.041,25.1,HFOC
206512:3259,479:479,11/03/12 00:11:44,STABLE BEAMS,4000,112264.837,111172.500,25.0,HFOC
206512:3259,480:480,11/03/12 00:12:08,STABLE BEAMS,4000,112210.396,109814.704,25.0,HFOC
206512:3259,481:481,11/03/12 00:12:31,STABLE BEAMS,4000,112155.363,111057.362,25.0,HFOC
206512:3259,482:482,11/03/12 00:12:54,STABLE BEAMS,4000,112097.166,111009.823,25.0,HFOC
206512:3259,483:483,11/03/12 00:13:18,STABLE BEAMS,4000,112028.622,110946.426,25.0,HFOC
206512:3259,484:484,11/03/12 00:13:41,STABLE BEAMS,4000,111973.191,110871.374,25.0,HFOC
206512:3259,485:485,11/03/12 00:14:04,STABLE BEAMS,4000,111908.915,110824.518,25.0,HFOC
206512:3259,486:486,11/03/12 00:14:28,STABLE BEAMS,4000,111849.910,101478.068,25.0,HFOC
206512:3259,487:487,11/03/12 00:14:51,STABLE BEAMS,4000,111789.573,110714.157,24.9,HFOC
206512:3259,488:488,11/03/12 00:15:14,STABLE BEAMS,4000,111727.449,110658.217,24.9,HFOC
206512:3259,489:489,11/03/12 00:15:38,STABLE BEAMS,4000,111663.879,110589.672,24.9,HFOC
206512:3259,490:490,11/03/12 00:16:01,STABLE BEAMS,4000,111593.446,110528.844,24.9,HFOC
206512:3259,491:491,11/03/12 00:16:24,STABLE BEAMS,4000,111530.457,110447.496,24.9,HFOC
206512:3259,492:492,11/03/12 00:16:48,STABLE BEAMS,4000,111473.136,110410.797,24.9,HFOC
206512:3259,493:493,11/03/12 00:17:11,STABLE BEAMS,4000,111408.496,110342.317,24.9,HFOC
206512:3259,494:494,11/03/12 00:17:34,STABLE BEAMS,4000,111352.655,110272.534,24.8,HFOC
206512:3259,495:495,11/03/12 00:17:58,STABLE BEAMS,4000,111278.910,110210.632,24.8,HFOC
206512:3259,496:496,11/03/12 00:18:21,STABLE BEAMS,4000,111207.532,110147.724,24.8,HFOC
206512:3259,497:497,11/03/12 00:18:44,STABLE BEAMS,4000,111155.139,110094.719,24.8,HFOC
206512:3259,498:498,11/03/12 00:19:08,STABLE BEAMS,4000,111104.420,110023.374,24.8,HFOC
206512:3259,499:499,11/03/12 00:19:31,STABLE BEAMS,4000,111035.785,109978.725,24.8,HFOC
206512:3259,500:500,11/03/12 00:19:54,STABLE BEAMS,4000,110973.832,104967.928,24.8,HFOC
206512:3259,501:501,11/03/12 00:20:18,STABLE BEAMS,4000,110909.568,109860.363,24.7,HFOC
206512:3259,502:502,11/03/12 00:20:41,STABLE BEAMS,4000,110856.459,109828.819,24.7,HFOC
206512:3259,503:503,11/03/12 00:21:04,STABLE BEAMS,4000,110794.619,109767.553,24.7,HFOC
206512:3259,504:504,11/03/12 00:21:28,STABLE BEAMS,4000,110720.680,109689.871,24.7,HFOC
206512:3259,505:505,11/03/12 00:21:51,STABLE BEAMS,4000,110657.680,109624.137,24.7,HFOC
206512:3259,506:506,11/03/12 00:22:14,STABLE BEAMS,4000,110587.417,109558.954,24.7,HFOC
206512:3259,507:507,11/03/12 00:22:38,STABLE BEAMS,4000,110515.425,109483.211,24.7,HFOC
206512:3259,508:508,11/03/12 00:23:01,STABLE BEAMS,4000,110456.647,109422.773,24.6,HFOC
206512:3259,509:509,11/03/12 00:23:24,STABLE BEAMS,4000,110391.154,109353.477,24.6,HFOC
206512:3259,510:510,11/03/12 00:23:48,STABLE BEAMS,4000,110340.252,109297.537,24.6,HFOC
206512:3259,511:511,11/03/12 00:24:11,STABLE BEAMS,4000,110268.305,109238.399,24.6,HFOC
206512:3259,512:512,11/03/12 00:24:34,STABLE BEAMS,4000,110202.983,109174.789,24.6,HFOC
206512:3259,513:513,11/03/12 00:24:58,STABLE BEAMS,4000,110154.927,109123.877,24.6,HFOC
206512:3259,514:514,11/03/12 00:25:21,STABLE BEAMS,4000,110083.333,109056.255,24.6,HFOC
206512:3259,515:515,11/03/12 00:25:44,STABLE BEAMS,4000,110008.188,108962.010,24.5,HFOC
206512:3259,516:516,11/03/12 00:26:08,STABLE BEAMS,4000,109948.021,108924.405,24.5,HFOC
206512:3259,517:517,11/03/12 00:26:31,STABLE BEAMS,4000,109886.318,108843.497,24.5,HFOC
206512:3259,518:518,11/03/12 00:26:54,STABLE BEAMS,4000,109818.355,108798.142,24.5,HFOC
206512:3259,519:519,11/03/12 00:27:18,STABLE BEAMS,4000,109757.710,108724.890,24.5,HFOC
206512:3259,520:520,11/03/12 00:27:41,STABLE BEAMS,4000,109687.972,108662.389,24.5,HFOC
206512:3259,521:521,11/03/12 00:28:04,STABLE BEAMS,4000,109644.480,108620.401,24.5,HFOC
206512:3259,522:522,11/03/12 00:28:28,STABLE BEAMS,4000,109573.432,107442.229,24.4,HFOC
206512:3259,523:523,11/03/12 00:28:51,STABLE BEAMS,4000,109499.015,108483.960,24.4,HFOC
206512:3259,524:524,11/03/12 00:29:14,STABLE BEAMS,4000,109432.293,108416.761,24.4,HFOC
206512:3259,525:525,11/03/12 00:29:38,STABLE BEAMS,4000,109363.044,108340.499,24.4,HFOC
206512:3259,526:526,11/03/12 00:30:01,STABLE BEAMS,4000,109305.643,108280.356,24.4,HFOC
206512:3259,527:527,11/03/12 00:30:24,STABLE BEAMS,4000,109238.966,108223.044,24.4,HFOC
206512:3259,528:528,11/03/12 00:30:48,STABLE BEAMS,4000,109177.343,108152.167,24.4,HFOC
206512:3259,529:529,11/03/12 00:31:11,STABLE BEAMS,4000,109104.849,108089.083,24.3,HFOC
206512:3259,530:530,11/03/12 00:31:34,STABLE BEAMS,4000,109045.605,108034.752,24.3,HFOC
206512:3259,531:531,11/03/12 00:31:58,STABLE BEAMS,4000,108994.658,107974.468,24.3,HFOC
206512:3259,532:532,11/03/12 00:32:21,STABLE BEAMS,4000,108922.768,107889.091,24.3,HFOC
206512:3259,533:533,11/03/12 00:32:44,STABLE BEAMS,4000,108835.922,107821.571,24.3,HFOC
206512:3259,534:534,11/03/12 00:33:08,STABLE BEAMS,4000,108760.617,107756.756,24.3,HFOC
206512:3259,535:535,11/03/12 00:33:31,STABLE BEAMS,4000,108692.916,107696.201,24.2,HFOC
206512:3259,536:536,11/03/12 00:33:54,STABLE BEAMS,4000,108626.102,107633.259,24.2,HFOC
206512:3259,537:537,11/03/12 00:34:18,STABLE BEAMS,4000,108556.568,107561.104,24.2,HFOC
206512:3259,538:538,11/03/12 00:34:41,STABLE BEAMS,4000,108482.208,107482.002,24.2,HFOC
206512:3259,539:539,11/03/12 00:35:04,STABLE BEAMS,4000,108423.282,107427.956,24.2,HFOC
206512:3259,540:540,11/03/12 00:35:28,STABLE BEAMS,4000,108358.165,107349.350,24.2,HFOC
206512:3259,541:541,11/03/12 00:35:51,STABLE BEAMS,4000,108273.800,106211.184,24.2,HFOC
206512:3259,542:542,11/03/12 00:36:14,STABLE BEAMS,4000,108203.549,107223.224,24.1,HFOC
206512:3259,543:543,11/03/12 00:36:38,STABLE BEAMS,4000,108131.624,107158.440,24.1,HFOC
206512:3259,544:544,11/03/12 00:37:01,STABLE BEAMS,4000,108069.637,107094.849,24.1,HFOC
206512:3259,545:545,11/03/12 00:37:24,STABLE BEAMS,4000,107996.404,107028.756,24.1,HFOC
206512:3259,546:546,11/03/12 00:37:48,STABLE BEAMS,4000,107942.680,106958.242,24.1,HFOC
206512:3259,547:547,11/03/12 00:38:11,STABLE BEAMS,4000,107874.989,106900.878,24.1,HFOC
206512:3259,548:548,11/03/12 00:38:34,STABLE BEAMS,4000,107784.410,106817.584,24.0,HFOC
206512:3259,549:549,11/03/12 00:38:58,STABLE BEAMS,4000,107713.612,106751.730,24.0,HFOC
206512:3259,550:550,11/03/12 00:39:21,STABLE BEAMS,4000,107645.000,106682.654,24.0,HFOC
206512:3259,551:551,11/03/12 00:39:44,STABLE BEAMS,4000,107585.323,106599.842,24.0,HFOC
206512:3259,552:552,11/03/12 00:40:08,STABLE BEAMS,4000,107517.827,106540.490,24.0,HFOC
206512:3259,553:553,11/03/12 00:40:31,STABLE BEAMS,4000,107442.226,106470.949,24.0,HFOC
206512:3259,554:554,11/03/12 00:40:54,STABLE BEAMS,4000,107377.268,106411.946,24.0,HFOC
206512:3259,555:555,11/03/12 00:41:17,STABLE BEAMS,4000,107302.418,106337.770,23.9,HFOC
206512:3259,556:556,11/03/12 00:41:41,STABLE BEAMS,4000,107233.249,106261.715,23.9,HFOC
206512:3259,557:557,11/03/12 00:42:04,STABLE BEAMS,4000,107175.040,106199.747,23.9,HFOC
206512:3259,558:558,11/03/12 00:42:27,STABLE BEAMS,4000,107104.106,106142.311,23.9,HFOC
206512:3259,559:559,11/03/12 00:42:51,STABLE BEAMS,4000,107054.275,106093.998,23.9,HFOC
206512:3259,560:560,11/03/12 00:43:14,STABLE BEAMS,4000,106983.887,106022.102,23.9,HFOC
206512:3259,561:561,11/03/12 00:43:37,STABLE BEAMS,4000,106918.781,105959.719,23.9,HFOC
206512:3259,562:562,11/03/12 00:44:01,STABLE BEAMS,4000,106852.377,105873.609,23.8,HFOC
206512:3259,563:563,11/03/12 00:44:24,STABLE BEAMS,4000,106785.643,104009.216,23.8,HFOC
206512:3259,564:564,11/03/12 00:44:47,STABLE BEAMS,4000,106698.171,105748.557,23.8,HFOC
206512:3259,565:565,11/03/12 00:45:11,STABLE BEAMS,4000,106625.222,105666.661,23.8,HFOC
206512:3259,566:566,11/03/12 00:45:34,STABLE BEAMS,4000,106543.839,105584.945,23.8,HFOC
206512:3259,567:567,11/03/12 00:45:57,STABLE BEAMS,4000,106475.102,105526.409,23.8,HFOC
206512:3259,568:568,11/03/12 00:46:21,STABLE BEAMS,4000,106409.074,105464.161,23.7,HFOC
206512:3259,569:569,11/03/12 00:46:44,STABLE BEAMS,4000,106340.177,105358.657,23.7,HFOC
206512:3259,570:570,11/03/12 00:47:07,STABLE BEAMS,4000,106285.554,105332.173,23.7,HFOC
206512:3259,571:571,11/03/12 00:47:31,STABLE BEAMS,4000,106225.570,105276.975,23.7,HFOC
206512:3259,572:572,11/03/12 00:47:54,STABLE BEAMS,4000,106182.738,105234.527,23.7,HFOC
206512:3259,573:573,11/03/12 00:48:17,STABLE BEAMS,4000,106137.688,105184.571,23.7,HFOC
206512:3259,574:574,11/03/12 00:48:41,STABLE BEAMS,4000,106076.565,105125.058,23.7,HFOC
206512:3259,575:575,11/03/12 00:49:04,STABLE BEAMS,4000,105946.489,105006.744,23.6,HFOC
206512:3259,576:576,11/03/12 00:49:27,STABLE BEAMS,4000,105948.709,105008.944,23.6,HFOC
206512:3259,577:577,11/03/12 00:49:51,STABLE BEAMS,4000,105888.918,104956.037,23.6,HFOC
206512:3259,578:578,11/03/12 00:50:14,STABLE BEAMS,4000,105844.083,104906.305,23.6,HFOC
206512:3259,579:579,11/03/12 00:50:37,STABLE BEAMS,4000,105789.153,104860.324,23.6,HFOC
206512:3259,580:580,11/03/12 00:51:01,STABLE BEAMS,4000,105741.985,104800.881,23.6,HFOC
206512:3259,581:581,11/03/12 00:51:24,STABLE BEAMS,4000,105694.339,104763.172,23.6,HFOC
206512:3259,582:582,11/03/12 00:51:47,STABLE BEAMS,4000,105635.197,104703.494,23.6,HFOC
206512:3259,583:583,11/03/12 00:52:11,STABLE BEAMS,4000,105574.040,104640.766,23.6,HFOC
206512:3259,584:584,11/03/12 00:52:34,STABLE BEAMS,4000,105518.108,104600.101,23.5,HFOC
206512:3259,587:587,11/03/12 00:53:44,STABLE BEAMS,4000,105358.894,104445.432,23.5,HFOC
206512:3259,588:588,11/03/12 00:54:07,STABLE BEAMS,4000,105306.672,104386.292,23.5,HFOC
206512:3259,589:589,11/03/12 00:54:31,STABLE BEAMS,4000,105245.845,104313.367,23.5,HFOC
206512:3259,590:590,11/03/12 00:54:54,STABLE BEAMS,4000,105182.401,104273.625,23.5,HFOC
206512:3259,591:591,11/03/12 00:55:17,STABLE BEAMS,4000,105125.626,104217.341,23.5,HFOC
206512:3259,592:592,11/03/12 00:55:41,STABLE BEAMS,4000,105093.210,104184.154,23.4,HFOC
206512:3259,593:593,11/03/12 00:56:04,STABLE BEAMS,4000,105031.735,104115.858,23.4,HFOC
206512:3259,594:594,11/03/12 00:56:27,STABLE BEAMS,4000,104968.780,104047.154,23.4,HFOC
206512:3259,595:595,11/03/12 00:56:51,STABLE BEAMS,4000,104901.101,103976.922,23.4,HFOC
206512:3259,596:596,11/03/12 00:57:14,STABLE BEAMS,4000,104840.274,103914.535,23.4,HFOC
206512:3259,597:597,11/03/12 00:57:37,STABLE BEAMS,4000,104776.545,103863.942,23.4,HFOC
206512:3259,598:598,11/03/12 00:58:01,STABLE BEAMS,4000,104718.416,103802.130,23.4,HFOC
206512:3259,599:599,11/03/12 00:58:24,STABLE BEAMS,4000,104664.112,103757.721,23.3,HFOC
206512:3259,600:600,11/03/12 00:58:47,STABLE BEAMS,4000,104591.391,103676.216,23.3,HFOC
206512:3259,601:601,11/03/12 00:59:11,STABLE BEAMS,4000,104548.195,103611.443,23.3,HFOC
206512:3259,602:602,11/03/12 00:59:34,STABLE BEAMS,4000,104478.752,103570.832,23.3,HFOC
206512:3259,603:603,11/03/12 00:59:57,STABLE BEAMS,4000,104418.188,103510.794,23.3,HFOC
206512:3259,604:604,11/03/12 01:00:21,STABLE BEAMS,4000,104351.294,103452.830,23.3,HFOC
206512:3259,607:607,11/03/12 01:01:31,STABLE BEAMS,4000,104168.109,103250.388,23.2,HFOC
206512:3259,608:608,11/03/12 01:01:54,STABLE BEAMS,4000,104103.071,103198.415,23.2,HFOC
206512:3259,609:609,11/03/12 01:02:17,STABLE BEAMS,4000,104047.378,103161.935,23.2,HFOC
206512:3259,610:610,11/03/12 01:02:41,STABLE BEAMS,4000,103988.737,103089.234,23.2,HFOC
206512:3259,611:611,11/03/12 01:03:04,STABLE BEAMS,4000,103942.548,103042.405,23.2,HFOC
206512:3259,612:612,11/03/12 01:03:27,STABLE BEAMS,4000,103909.368,103027.178,23.2,HFOC
206512:3259,613:613,11/03/12 01:03:51,STABLE BEAMS,4000,103854.256,102971.494,23.2,HFOC
206512:3259,614:614,11/03/12 01:04:14,STABLE BEAMS,4000,103780.476,102894.191,23.2,HFOC
206512:3259,615:615,11/03/12 01:04:37,STABLE BEAMS,4000,103719.331,102836.679,23.1,HFOC
206512:3259,616:616,11/03/12 01:05:01,STABLE BEAMS,4000,103653.029,102771.979,23.1,HFOC
206512:3259,617:617,11/03/12 01:05:24,STABLE BEAMS,4000,103593.535,102708.846,23.1,HFOC
206512:3259,618:618,11/03/12 01:05:47,STABLE BEAMS,4000,103534.063,102656.094,23.1,HFOC
206512:3259,619:619,11/03/12 01:06:11,STABLE BEAMS,4000,103474.010,101380.731,23.1,HFOC
206512:3259,620:620,11/03/12 01:06:34,STABLE BEAMS,4000,103414.663,102539.775,23.1,HFOC
206512:3259,621:621,11/03/12 01:06:57,STABLE BEAMS,4000,103359.983,102472.121,23.1,HFOC
206512:3259,622:622,11/03/12 01:07:21,STABLE BEAMS,4000,103319.724,102446.672,23.0,HFOC
206512:3259,623:623,11/03/12 01:07:44,STABLE BEAMS,4000,103263.712,102374.612,23.0,HFOC
206512:3259,624:624,11/03/12 01:08:07,STABLE BEAMS,4000,103222.634,102346.274,23.0,HFOC
206512:3259,625:625,11/03/12 01:08:31,STABLE BEAMS,4000,103178.664,102306.805,23.0,HFOC
206512:3259,626:626,11/03/12 01:08:54,STABLE BEAMS,4000,103131.087,102264.785,23.0,HFOC
206512:3259,627:627,11/03/12 01:09:17,STABLE BEAMS,4000,103087.265,102196.591,23.0,HFOC
206512:3259,628:628,11/03/12 01:09:41,STABLE BEAMS,4000,103036.865,102166.203,23.0,HFOC
206512:3259,629:629,11/03/12 01:10:04,STABLE BEAMS,4000,102993.362,102123.068,23.0,HFOC
206512:3259,630:630,11/03/12 01:10:27,STABLE BEAMS,4000,102949.313,102081.450,23.0,HFOC
206512:3259,631:631,11/03/12 01:10:51,STABLE BEAMS,4000,102898.184,102032.810,23.0,HFOC
206512:3259,632:632,11/03/12 01:11:14,STABLE BEAMS,4000,102851.676,101992.864,22.9,HFOC
206512:3259,633:633,11/03/12 01:11:37,STABLE BEAMS,4000,102789.791,101920.189,22.9,HFOC
206512:3259,634:634,11/03/12 01:12:01,STABLE BEAMS,4000,102722.328,101855.352,22.9,HFOC
206512:3259,635:635,11/03/12 01:12:24,STABLE BEAMS,4000,102689.912,92463.023,22.9,HFOC
206512:3259,636:636,11/03/12 01:12:47,STABLE BEAMS,4000,102634.754,101754.147,22.9,HFOC
206512:3259,637:637,11/03/12 01:13:11,STABLE BEAMS,4000,102573.415,100980.450,22.9,HFOC
206512:3259,638:638,11/03/12 01:13:34,STABLE BEAMS,4000,102521.136,101649.707,22.9,HFOC
206512:3259,639:639,11/03/12 01:13:57,STABLE BEAMS,4000,102469.233,101605.418,22.9,HFOC
206512:3259,640:640,11/03/12 01:14:21,STABLE BEAMS,4000,102410.945,101538.404,22.8,HFOC
206512:3259,641:641,11/03/12 01:14:44,STABLE BEAMS,4000,102366.907,101495.765,22.8,HFOC
206512:3259,642:642,11/03/12 01:15:07,STABLE BEAMS,4000,102309.029,101428.148,22.8,HFOC
206512:3259,643:643,11/03/12 01:15:31,STABLE BEAMS,4000,102251.071,101369.666,22.8,HFOC
206512:3259,644:644,11/03/12 01:15:54,STABLE BEAMS,4000,102195.184,101331.635,22.8,HFOC
206512:3259,645:645,11/03/12 01:16:17,STABLE BEAMS,4000,102150.065,101289.961,22.8,HFOC
206512:3259,646:646,11/03/12 01:16:41,STABLE BEAMS,4000,102078.687,101220.205,22.8,HFOC
206512:3259,647:647,11/03/12 01:17:04,STABLE BEAMS,4000,102028.616,101151.170,22.8,HFOC
206512:3259,648:648,11/03/12 01:17:27,STABLE BEAMS,4000,101973.686,101128.324,22.7,HFOC
206512:3259,649:649,11/03/12 01:17:51,STABLE BEAMS,4000,101931.128,101082.042,22.7,HFOC
206512:3259,650:650,11/03/12 01:18:14,STABLE BEAMS,4000,101871.508,101015.787,22.7,HFOC
206512:3259,651:651,11/03/12 01:18:37,STABLE BEAMS,4000,101820.197,100957.780,22.7,HFOC
206512:3259,652:652,11/03/12 01:19:01,STABLE BEAMS,4000,101772.847,100901.671,22.7,HFOC
206512:3259,653:653,11/03/12 01:19:24,STABLE BEAMS,4000,101709.710,100851.280,22.7,HFOC
206512:3259,654:654,11/03/12 01:19:47,STABLE BEAMS,4000,101663.452,100817.612,22.7,HFOC
206512:3259,655:655,11/03/12 01:20:11,STABLE BEAMS,4000,101612.915,100772.576,22.7,HFOC
206512:3259,656:656,11/03/12 01:20:34,STABLE BEAMS,4000,101545.145,100701.305,22.7,HFOC
206512:3259,657:657,11/03/12 01:20:57,STABLE BEAMS,4000,101492.958,100633.313,22.6,HFOC
206512:3259,658:658,11/03/12 01:21:21,STABLE BEAMS,4000,101427.966,100594.228,22.6,HFOC
206512:3259,659:659,11/03/12 01:21:44,STABLE BEAMS,4000,101375.937,100541.613,22.6,HFOC
206512:3259,660:660,11/03/12 01:22:07,STABLE BEAMS,4000,101319.778,100482.876,22.6,HFOC
206512:3259,661:661,11/03/12 01:22:31,STABLE BEAMS,4000,101265.200,100429.762,22.6,HFOC
206512:3259,662:662,11/03/12 01:22:54,STABLE BEAMS,4000,101206.274,100378.407,22.6,HFOC
206512:3259,663:663,11/03/12 01:23:17,STABLE BEAMS,4000,101149.864,100306.274,22.6,HFOC
206512:3259,664:664,11/03/12 01:23:41,STABLE BEAMS,4000,101094.592,100260.561,22.6,HFOC
206512:3259,665:665,11/03/12 01:24:04,STABLE BEAMS,4000,101048.369,100203.604,22.5,HFOC
206512:3259,666:666,11/03/12 01:24:27,STABLE BEAMS,4000,100992.175,100165.049,22.5,HFOC
206512:3259,667:667,11/03/12 01:24:51,STABLE BEAMS,4000,100939.987,100108.242,22.5,HFOC
206512:3259,668:668,11/03/12 01:25:14,STABLE BEAMS,4000,100908.823,100073.298,22.5,HFOC
206512:3259,669:669,11/03/12 01:25:37,STABLE BEAMS,4000,100880.993,100042.672,22.5,HFOC
206512:3259,670:670,11/03/12 01:26:01,STABLE BEAMS,4000,100821.305,99992.554,22.5,HFOC
206512:3259,671:671,11/03/12 01:26:24,STABLE BEAMS,4000,100776.493,99921.908,22.5,HFOC
206512:3259,672:672,11/03/12 01:26:47,STABLE BEAMS,4000,100711.956,99876.047,22.5,HFOC
206512:3259,673:673,11/03/12 01:27:11,STABLE BEAMS,4000,100681.133,99854.541,22.5,HFOC
206512:3259,674:674,11/03/12 01:27:34,STABLE BEAMS,4000,100623.687,99796.560,22.4,HFOC
206512:3259,675:675,11/03/12 01:27:57,STABLE BEAMS,4000,100562.098,99744.528,22.4,HFOC
206512:3259,676:676,11/03/12 01:28:21,STABLE BEAMS,4000,100494.772,99654.635,22.4,HFOC
206512:3259,677:677,11/03/12 01:28:44,STABLE BEAMS,4000,100436.711,99616.143,22.4,HFOC
206512:3259,678:678,11/03/12 01:29:07,STABLE BEAMS,4000,100372.732,99535.623,22.4,HFOC
206512:3259,679:679,11/03/12 01:29:31,STABLE BEAMS,4000,100315.582,96803.533,22.4,HFOC
206512:3259,680:680,11/03/12 01:29:54,STABLE BEAMS,4000,100263.041,99440.884,22.4,HFOC
206512:3259,681:681,11/03/12 01:30:17,STABLE BEAMS,4000,100195.624,99376.024,22.4,HFOC
206512:3259,682:682,11/03/12 01:30:41,STABLE BEAMS,4000,100142.424,99309.239,22.3,HFOC
206512:3259,683:683,11/03/12 01:31:04,STABLE BEAMS,4000,100089.952,99271.216,22.3,HFOC
206512:3259,684:684,11/03/12 01:31:27,STABLE BEAMS,4000,100040.986,99213.647,22.3,HFOC
206512:3259,685:685,11/03/12 01:31:51,STABLE BEAMS,4000,99992.998,99173.056,22.3,HFOC
206512:3259,686:686,11/03/12 01:32:14,STABLE BEAMS,4000,99948.448,99130.870,22.3,HFOC
206512:3259,687:687,11/03/12 01:32:37,STABLE BEAMS,4000,99901.736,99081.542,22.3,HFOC
206512:3259,688:688,11/03/12 01:33:00,STABLE BEAMS,4000,99883.535,99073.480,22.3,HFOC
206512:3259,689:689,11/03/12 01:33:24,STABLE BEAMS,4000,99865.449,99051.546,22.3,HFOC
206512:3259,690:690,11/03/12 01:33:47,STABLE BEAMS,4000,99812.192,98988.741,22.3,HFOC
206512:3259,691:691,11/03/12 01:34:10,STABLE BEAMS,4000,99760.425,98939.397,22.3,HFOC
206512:3259,692:692,11/03/12 01:34:34,STABLE BEAMS,4000,99703.344,98891.758,22.2,HFOC
206512:3259,693:693,11/03/12 01:34:57,STABLE BEAMS,4000,99652.442,98840.275,22.2,HFOC
206512:3259,694:694,11/03/12 01:35:20,STABLE BEAMS,4000,99599.902,98776.211,22.2,HFOC
206512:3259,695:695,11/03/12 01:35:44,STABLE BEAMS,4000,99545.131,98739.811,22.2,HFOC
206512:3259,696:696,11/03/12 01:36:07,STABLE BEAMS,4000,99496.449,97708.498,22.2,HFOC
206512:3259,697:697,11/03/12 01:36:30,STABLE BEAMS,4000,99432.811,98608.513,22.2,HFOC
206512:3259,698:698,11/03/12 01:36:54,STABLE BEAMS,4000,99381.489,98574.511,22.2,HFOC
206512:3259,699:699,11/03/12 01:37:17,STABLE BEAMS,4000,99327.856,98524.293,22.2,HFOC
206512:3259,700:700,11/03/12 01:37:40,STABLE BEAMS,4000,99275.019,98478.834,22.1,HFOC
206512:3259,701:701,11/03/12 01:38:04,STABLE BEAMS,4000,99219.827,98424.084,22.1,HFOC
206512:3259,702:702,11/03/12 01:38:27,STABLE BEAMS,4000,99176.062,98374.720,22.1,HFOC
206512:3259,703:703,11/03/12 01:38:50,STABLE BEAMS,4000,99131.877,98337.830,22.1,HFOC
206512:3259,704:704,11/03/12 01:39:14,STABLE BEAMS,4000,99099.130,98305.346,22.1,HFOC
206512:3259,705:705,11/03/12 01:39:37,STABLE BEAMS,4000,99048.422,98257.025,22.1,HFOC
206512:3259,706:706,11/03/12 01:40:00,STABLE BEAMS,4000,99025.726,98219.657,22.1,HFOC
206512:3259,707:707,11/03/12 01:40:24,STABLE BEAMS,4000,98997.771,98207.769,22.1,HFOC
206512:3259,708:708,11/03/12 01:40:47,STABLE BEAMS,4000,98952.288,98158.691,22.1,HFOC
206512:3259,709:709,11/03/12 01:41:10,STABLE BEAMS,4000,98906.987,98115.731,22.1,HFOC
206512:3259,710:710,11/03/12 01:41:34,STABLE BEAMS,4000,98865.316,98057.587,22.1,HFOC
206512:3259,711:711,11/03/12 01:41:57,STABLE BEAMS,4000,98814.461,98019.992,22.0,HFOC
206512:3259,712:712,11/03/12 01:42:20,STABLE BEAMS,4000,98767.133,97976.009,22.0,HFOC
206512:3259,713:713,11/03/12 01:42:44,STABLE BEAMS,4000,98707.946,97914.334,22.0,HFOC
206512:3259,714:714,11/03/12 01:43:07,STABLE BEAMS,4000,98595.649,97796.038,22.0,HFOC
206512:3259,715:715,11/03/12 01:43:30,STABLE BEAMS,4000,98527.276,97742.999,22.0,HFOC
206512:3259,716:716,11/03/12 01:43:54,STABLE BEAMS,4000,98508.541,97715.547,22.0,HFOC
206512:3259,717:717,11/03/12 01:44:17,STABLE BEAMS,4000,98449.649,97670.913,22.0,HFOC
206512:3259,718:718,11/03/12 01:44:40,STABLE BEAMS,4000,98407.125,97622.821,22.0,HFOC
206512:3259,719:719,11/03/12 01:45:04,STABLE BEAMS,4000,98356.144,93144.252,21.9,HFOC
206512:3259,720:720,11/03/12 01:45:27,STABLE BEAMS,4000,98304.902,97518.462,21.9,HFOC
206512:3259,721:721,11/03/12 01:45:50,STABLE BEAMS,4000,98258.337,94561.858,21.9,HFOC
206512:3259,722:722,11/03/12 01:46:14,STABLE BEAMS,4000,98216.746,97435.923,21.9,HFOC
206512:3259,723:723,11/03/12 01:46:37,STABLE BEAMS,4000,98172.948,96285.082,21.9,HFOC
206512:3259,724:724,11/03/12 01:47:00,STABLE BEAMS,4000,98148.373,97360.242,21.9,HFOC
206512:3259,725:725,11/03/12 01:47:24,STABLE BEAMS,4000,98124.903,97348.735,21.9,HFOC
206512:3259,726:726,11/03/12 01:47:47,STABLE BEAMS,4000,98078.282,97290.713,21.9,HFOC
206512:3259,727:727,11/03/12 01:48:10,STABLE BEAMS,4000,98023.419,97250.015,21.9,HFOC
206512:3259,728:728,11/03/12 01:48:34,STABLE BEAMS,4000,97966.531,97161.246,21.9,HFOC
206512:3259,729:729,11/03/12 01:48:57,STABLE BEAMS,4000,97926.557,97144.124,21.8,HFOC
206512:3259,730:730,11/03/12 01:49:20,STABLE BEAMS,4000,97868.838,97093.716,21.8,HFOC
206512:3259,731:731,11/03/12 01:49:44,STABLE BEAMS,4000,97809.605,97030.062,21.8,HFOC
206512:3259,732:732,11/03/12 01:50:07,STABLE BEAMS,4000,97753.297,96974.203,21.8,HFOC
206512:3259,733:733,11/03/12 01:50:30,STABLE BEAMS,4000,97699.618,96910.205,21.8,HFOC
206512:3259,734:734,11/03/12 01:50:54,STABLE BEAMS,4000,97640.704,91275.506,21.8,HFOC
206512:3259,735:735,11/03/12 01:51:17,STABLE BEAMS,4000,97587.594,96809.821,21.8,HFOC
206512:3259,736:736,11/03/12 01:51:40,STABLE BEAMS,4000,97543.944,96774.322,21.8,HFOC
206512:3259,737:737,11/03/12 01:52:04,STABLE BEAMS,4000,97506.826,96738.472,21.8,HFOC
206512:3259,738:738,11/03/12 01:52:27,STABLE BEAMS,4000,97453.193,96685.262,21.7,HFOC
206512:3259,739:739,11/03/12 01:52:50,STABLE BEAMS,4000,97416.440,96648.798,21.7,HFOC
206512:3259,740:740,11/03/12 01:53:14,STABLE BEAMS,4000,97364.150,96588.158,21.7,HFOC
206512:3259,741:741,11/03/12 01:53:37,STABLE BEAMS,4000,97316.083,96557.018,21.7,HFOC
206512:3259,742:742,11/03/12 01:54:00,STABLE BEAMS,4000,97263.804,96496.393,21.7,HFOC
206512:3259,743:743,11/03/12 01:54:24,STABLE BEAMS,4000,97209.227,96449.051,21.7,HFOC
206512:3259,744:744,11/03/12 01:54:47,STABLE BEAMS,4000,97159.748,96400.931,21.7,HFOC
206512:3259,745:745,11/03/12 01:55:10,STABLE BEAMS,4000,97104.010,96330.091,21.7,HFOC
206512:3259,746:746,11/03/12 01:55:34,STABLE BEAMS,4000,97061.224,96302.205,21.7,HFOC
206512:3259,747:747,11/03/12 01:55:57,STABLE BEAMS,4000,97041.146,96283.254,21.6,HFOC
206512:3259,748:748,11/03/12 01:56:20,STABLE BEAMS,4000,96985.930,96232.350,21.6,HFOC
206512:3259,749:749,11/03/12 01:56:44,STABLE BEAMS,4000,96933.470,96172.542,21.6,HFOC
206512:3259,750:750,11/03/12 01:57:07,STABLE BEAMS,4000,96876.650,96122.949,21.6,HFOC
206512:3259,751:751,11/03/12 01:57:30,STABLE BEAMS,4000,96826.375,96060.478,21.6,HFOC
206512:3259,752:752,11/03/12 01:57:54,STABLE BEAMS,4000,96775.746,96017.025,21.6,HFOC
206512:3259,753:753,11/03/12 01:58:17,STABLE BEAMS,4000,96739.824,95982.351,21.6,HFOC
206512:3259,754:754,11/03/12 01:58:40,STABLE BEAMS,4000,96693.464,95917.016,21.6,HFOC
206512:3259,755:755,11/03/12 01:59:04,STABLE BEAMS,4000,96642.313,95888.503,21.6,HFOC
206512:3259,756:756,11/03/12 01:59:27,STABLE BEAMS,4000,96598.480,95843.080,21.5,HFOC
206512:3259,757:757,11/03/12 01:59:50,STABLE BEAMS,4000,96547.487,95793.452,21.5,HFOC
206512:3259,758:758,11/03/12 02:00:14,STABLE BEAMS,4000,96500.855,95741.393,21.5,HFOC
206512:3259,759:759,11/03/12 02:00:37,STABLE BEAMS,4000,96431.639,95676.580,21.5,HFOC
206512:3259,760:760,11/03/12 02:01:00,STABLE BEAMS,4000,96375.320,95625.520,21.5,HFOC
206512:3259,761:761,11/03/12 02:01:24,STABLE BEAMS,4000,96322.996,95563.971,21.5,HFOC
206512:3259,762:762,11/03/12 02:01:47,STABLE BEAMS,4000,96272.049,95526.904,21.5,HFOC
206512:3259,763:763,11/03/12 02:02:10,STABLE BEAMS,4000,96225.246,95480.462,21.5,HFOC
206512:3259,764:764,11/03/12 02:02:34,STABLE BEAMS,4000,96191.600,95447.077,21.5,HFOC
206512:3259,765:765,11/03/12 02:02:57,STABLE BEAMS,4000,96141.484,95398.310,21.4,HFOC
206512:3259,766:766,11/03/12 02:03:20,STABLE BEAMS,4000,96094.692,95354.762,21.4,HFOC
206512:3259,767:767,11/03/12 02:03:44,STABLE BEAMS,4000,96053.090,95298.112,21.4,HFOC
206512:3259,768:768,11/03/12 02:04:07,STABLE BEAMS,4000,95998.352,95255.325,21.4,HFOC
206512:3259,769:769,11/03/12 02:04:30,STABLE BEAMS,4000,95948.237,95209.435,21.4,HFOC
206512:3259,770:770,11/03/12 02:04:54,STABLE BEAMS,4000,95882.709,95146.330,21.4,HFOC
206512:3259,771:771,11/03/12 02:05:17,STABLE BEAMS,4000,95826.800,95089.892,21.4,HFOC
206512:3259,772:772,11/03/12 02:05:40,STABLE BEAMS,4000,95769.502,95032.076,21.4,HFOC
206512:3259,773:773,11/03/12 02:06:04,STABLE BEAMS,4000,95723.142,94055.645,21.4,HFOC
206512:3259,774:774,11/03/12 02:06:27,STABLE BEAMS,4000,95679.787,94936.355,21.3,HFOC
206512:3259,775:775,11/03/12 02:06:50,STABLE BEAMS,4000,95629.717,94902.931,21.3,HFOC
206512:3259,776:776,11/03/12 02:07:14,STABLE BEAMS,4000,95588.456,94839.043,21.3,HFOC
206512:3259,777:777,11/03/12 02:07:37,STABLE BEAMS,4000,95540.935,94811.003,21.3,HFOC
206512:3259,778:778,11/03/12 02:08:00,STABLE BEAMS,4000,95507.813,94775.268,21.3,HFOC
206512:3259,779:779,11/03/12 02:08:24,STABLE BEAMS,4000,95465.870,94738.420,21.3,HFOC
206512:3259,780:780,11/03/12 02:08:47,STABLE BEAMS,4000,95428.525,94703.268,21.3,HFOC
206512:3259,781:781,11/03/12 02:09:10,STABLE BEAMS,4000,95387.531,94658.771,21.3,HFOC
206512:3259,782:782,11/03/12 02:09:34,STABLE BEAMS,4000,95336.710,94606.431,21.3,HFOC
206512:3259,783:783,11/03/12 02:09:57,STABLE BEAMS,4000,95294.015,93269.017,21.3,HFOC
206512:3259,784:784,11/03/12 02:10:20,STABLE BEAMS,4000,95247.650,94521.863,21.2,HFOC
206512:3259,785:785,11/03/12 02:10:44,STABLE BEAMS,4000,95208.091,94483.557,21.2,HFOC
206512:3259,786:786,11/03/12 02:11:07,STABLE BEAMS,4000,95163.581,94436.531,21.2,HFOC
206512:3259,787:787,11/03/12 02:11:30,STABLE BEAMS,4000,95107.005,94382.290,21.2,HFOC
206512:3259,788:788,11/03/12 02:11:54,STABLE BEAMS,4000,95059.069,94322.361,21.2,HFOC
206512:3259,789:789,11/03/12 02:12:17,STABLE BEAMS,4000,95013.825,94270.817,21.2,HFOC
206512:3259,790:790,11/03/12 02:12:40,STABLE BEAMS,4000,94975.097,94255.186,21.2,HFOC
206512:3259,791:791,11/03/12 02:13:04,STABLE BEAMS,4000,94921.117,94203.513,21.2,HFOC
206512:3259,792:792,11/03/12 02:13:27,STABLE BEAMS,4000,94873.915,94152.873,21.2,HFOC
206512:3259,793:793,11/03/12 02:13:50,STABLE BEAMS,4000,94818.842,94097.270,21.2,HFOC
206512:3259,794:794,11/03/12 02:14:14,STABLE BEAMS,4000,94779.909,93399.913,21.1,HFOC
206512:3259,795:795,11/03/12 02:14:37,STABLE BEAMS,4000,94722.247,94006.146,21.1,HFOC
206512:3259,796:796,11/03/12 02:15:00,STABLE BEAMS,4000,94685.015,93966.356,21.1,HFOC
206512:3259,797:797,11/03/12 02:15:24,STABLE BEAMS,4000,94628.036,93911.702,21.1,HFOC
206512:3259,798:798,11/03/12 02:15:47,STABLE BEAMS,4000,94582.245,93865.312,21.1,HFOC
206512:3259,799:799,11/03/12 02:16:10,STABLE BEAMS,4000,94526.552,93809.096,21.1,HFOC
206512:3259,800:800,11/03/12 02:16:34,STABLE BEAMS,4000,94473.050,93756.000,21.1,HFOC
206512:3259,801:801,11/03/12 02:16:57,STABLE BEAMS,4000,94429.320,93716.378,21.1,HFOC
206512:3259,802:802,11/03/12 02:17:20,STABLE BEAMS,4000,94394.388,93678.878,21.1,HFOC
206512:3259,803:803,11/03/12 02:17:44,STABLE BEAMS,4000,94341.489,93614.116,21.0,HFOC
206512:3259,804:804,11/03/12 02:18:07,STABLE BEAMS,4000,94299.767,93590.633,21.0,HFOC
206512:3259,805:805,11/03/12 02:18:30,STABLE BEAMS,4000,94243.055,93528.693,21.0,HFOC
206512:3259,806:806,11/03/12 02:18:54,STABLE BEAMS,4000,94193.491,93477.621,21.0,HFOC
206512:3259,807:807,11/03/12 02:19:17,STABLE BEAMS,4000,94153.415,93447.264,21.0,HFOC
206512:3259,808:808,11/03/12 02:19:40,STABLE BEAMS,4000,94106.913,93386.054,21.0,HFOC
206512:3259,809:809,11/03/12 02:20:04,STABLE BEAMS,4000,94054.731,93348.380,21.0,HFOC
206512:3259,810:810,11/03/12 02:20:27,STABLE BEAMS,4000,94008.030,93305.790,21.0,HFOC
206512:3259,811:811,11/03/12 02:20:50,STABLE BEAMS,4000,93965.119,93241.587,21.0,HFOC
206512:3259,812:812,11/03/12 02:21:14,STABLE BEAMS,4000,93920.887,93209.906,21.0,HFOC
206512:3259,813:813,11/03/12 02:21:37,STABLE BEAMS,4000,93878.693,93168.971,20.9,HFOC
206512:3259,814:814,11/03/12 02:22:00,STABLE BEAMS,4000,93823.268,93116.779,20.9,HFOC
206512:3259,815:815,11/03/12 02:22:24,STABLE BEAMS,4000,93775.519,93066.576,20.9,HFOC
206512:3259,816:816,11/03/12 02:22:47,STABLE BEAMS,4000,93740.030,93043.541,20.9,HFOC
206512:3259,817:817,11/03/12 02:23:10,STABLE BEAMS,4000,93695.508,92989.044,20.9,HFOC
206512:3259,818:818,11/03/12 02:23:33,STABLE BEAMS,4000,93652.984,92953.396,20.9,HFOC
206512:3259,819:819,11/03/12 02:23:57,STABLE BEAMS,4000,93608.104,92899.491,20.9,HFOC
206512:3259,820:820,11/03/12 02:24:20,STABLE BEAMS,4000,93548.882,92849.137,20.9,HFOC
206512:3259,821:821,11/03/12 02:24:43,STABLE BEAMS,4000,93507.440,92808.939,20.9,HFOC
206512:3259,822:822,11/03/12 02:25:07,STABLE BEAMS,4000,93456.538,92759.353,20.8,HFOC
206512:3259,823:823,11/03/12 02:25:30,STABLE BEAMS,4000,93415.568,92721.490,20.8,HFOC
206512:3259,824:824,11/03/12 02:25:53,STABLE BEAMS,4000,93366.818,92673.103,20.8,HFOC
206512:3259,825:825,11/03/12 02:26:17,STABLE BEAMS,4000,93315.058,92617.994,20.8,HFOC
206512:3259,826:826,11/03/12 02:26:40,STABLE BEAMS,4000,93270.257,92574.461,20.8,HFOC
206512:3259,827:827,11/03/12 02:27:03,STABLE BEAMS,4000,93225.764,92529.368,20.8,HFOC
206512:3259,828:828,11/03/12 02:27:27,STABLE BEAMS,4000,93181.482,92493.802,20.8,HFOC
206512:3259,829:829,11/03/12 02:27:50,STABLE BEAMS,4000,93123.865,92416.123,20.8,HFOC
206512:3259,830:830,11/03/12 02:28:13,STABLE BEAMS,4000,93081.267,92389.673,20.8,HFOC
206512:3259,831:831,11/03/12 02:28:37,STABLE BEAMS,4000,93032.056,92339.897,20.8,HFOC
206512:3259,832:832,11/03/12 02:29:00,STABLE BEAMS,4000,92995.747,92308.508,20.7,HFOC
206512:3259,833:833,11/03/12 02:29:23,STABLE BEAMS,4000,92940.184,92244.992,20.7,HFOC
206512:3259,834:834,11/03/12 02:29:47,STABLE BEAMS,4000,92899.908,92213.378,20.7,HFOC
206512:3259,835:835,11/03/12 02:30:10,STABLE BEAMS,4000,92847.288,92162.075,20.7,HFOC
206512:3259,836:836,11/03/12 02:30:33,STABLE BEAMS,4000,92804.588,91265.888,20.7,HFOC
206512:3259,837:837,11/03/12 02:30:57,STABLE BEAMS,4000,92756.020,92070.553,20.7,HFOC
206512:3259,838:838,11/03/12 02:31:20,STABLE BEAMS,4000,92699.803,92005.482,20.7,HFOC
206512:3259,839:839,11/03/12 02:31:43,STABLE BEAMS,4000,92659.971,91975.214,20.7,HFOC
206512:3259,840:840,11/03/12 02:32:07,STABLE BEAMS,4000,92609.918,85607.682,20.7,HFOC
206512:3259,841:841,11/03/12 02:32:30,STABLE BEAMS,4000,92554.743,91868.912,20.6,HFOC
206512:3259,842:842,11/03/12 02:32:53,STABLE BEAMS,4000,92514.996,91822.984,20.6,HFOC
206512:3259,843:843,11/03/12 02:33:17,STABLE BEAMS,4000,92456.463,91775.983,20.6,HFOC
206512:3259,844:844,11/03/12 02:33:40,STABLE BEAMS,4000,92399.261,91719.203,20.6,HFOC
206512:3259,845:845,11/03/12 02:34:03,STABLE BEAMS,4000,92349.117,91670.351,20.6,HFOC
206512:3259,846:846,11/03/12 02:34:27,STABLE BEAMS,4000,92296.281,91619.749,20.6,HFOC
206512:3259,847:847,11/03/12 02:34:50,STABLE BEAMS,4000,92244.958,91571.570,20.6,HFOC
206512:3259,848:848,11/03/12 02:35:13,STABLE BEAMS,4000,92202.497,91510.978,20.6,HFOC
206512:3259,849:849,11/03/12 02:35:37,STABLE BEAMS,4000,92152.296,91474.055,20.6,HFOC
206512:3259,850:850,11/03/12 02:36:00,STABLE BEAMS,4000,92102.908,91427.794,20.5,HFOC
206512:3259,851:851,11/03/12 02:36:23,STABLE BEAMS,4000,92046.060,90463.788,20.5,HFOC
206512:3259,852:852,11/03/12 02:36:47,STABLE BEAMS,4000,91999.512,91320.556,20.5,HFOC
206512:3259,853:853,11/03/12 02:37:10,STABLE BEAMS,4000,91953.909,91279.887,20.5,HFOC
206512:3259,854:854,11/03/12 02:37:33,STABLE BEAMS,4000,91904.539,91213.417,20.5,HFOC
206512:3259,855:855,11/03/12 02:37:57,STABLE BEAMS,4000,91856.899,91183.588,20.5,HFOC
206512:3259,856:856,11/03/12 02:38:20,STABLE BEAMS,4000,91804.535,91131.608,20.5,HFOC
206512:3259,857:857,11/03/12 02:38:43,STABLE BEAMS,4000,91759.581,91090.654,20.5,HFOC
206512:3259,858:858,11/03/12 02:39:07,STABLE BEAMS,4000,91719.891,91048.502,20.5,HFOC
206512:3259,859:859,11/03/12 02:39:30,STABLE BEAMS,4000,91670.874,91002.593,20.5,HFOC
206512:3259,860:860,11/03/12 02:39:53,STABLE BEAMS,4000,91621.828,90955.737,20.4,HFOC
206512:3259,861:861,11/03/12 02:40:17,STABLE BEAMS,4000,91567.950,90904.082,20.4,HFOC
206512:3259,862:862,11/03/12 02:40:40,STABLE BEAMS,4000,91528.311,90865.646,20.4,HFOC
206512:3259,863:863,11/03/12 02:41:03,STABLE BEAMS,4000,91479.789,90813.816,20.4,HFOC
206512:3259,864:864,11/03/12 02:41:27,STABLE BEAMS,4000,91430.276,90767.407,20.4,HFOC
206512:3259,865:865,11/03/12 02:41:50,STABLE BEAMS,4000,91384.486,90718.293,20.4,HFOC
206512:3259,866:866,11/03/12 02:42:13,STABLE BEAMS,4000,91338.701,90671.928,20.4,HFOC
206512:3259,867:867,11/03/12 02:42:37,STABLE BEAMS,4000,91287.674,90621.274,20.4,HFOC
206512:3259,868:868,11/03/12 02:43:00,STABLE BEAMS,4000,91249.180,90592.185,20.4,HFOC
206512:3259,869:869,11/03/12 02:43:23,STABLE BEAMS,4000,91182.190,90522.030,20.3,HFOC
206512:3259,870:870,11/03/12 02:43:47,STABLE BEAMS,4000,91141.185,90478.589,20.3,HFOC
206512:3259,871:871,11/03/12 02:44:10,STABLE BEAMS,4000,91108.199,90447.665,20.3,HFOC
206512:3259,872:872,11/03/12 02:44:33,STABLE BEAMS,4000,91067.997,90411.397,20.3,HFOC
206512:3259,873:873,11/03/12 02:44:57,STABLE BEAMS,4000,91028.934,90368.974,20.3,HFOC
206512:3259,874:874,11/03/12 02:45:20,STABLE BEAMS,4000,90987.446,90328.696,20.3,HFOC
206512:3259,875:875,11/03/12 02:45:43,STABLE BEAMS,4000,90948.581,90291.932,20.3,HFOC
206512:3259,876:876,11/03/12 02:46:07,STABLE BEAMS,4000,90902.756,90243.711,20.3,HFOC
206512:3259,877:877,11/03/12 02:46:30,STABLE BEAMS,4000,90855.344,89289.906,20.3,HFOC
206512:3259,878:878,11/03/12 02:46:53,STABLE BEAMS,4000,90808.483,90131.052,20.3,HFOC
206512:3259,879:879,11/03/12 02:47:17,STABLE BEAMS,4000,90774.541,90120.964,20.3,HFOC
206512:3259,880:880,11/03/12 02:47:40,STABLE BEAMS,4000,90714.944,90062.703,20.2,HFOC
206512:3259,881:881,11/03/12 02:48:03,STABLE BEAMS,4000,90673.126,88982.979,20.2,HFOC
206512:3259,882:882,11/03/12 02:48:27,STABLE BEAMS,4000,90637.818,89988.851,20.2,HFOC
206512:3259,883:883,11/03/12 02:48:50,STABLE BEAMS,4000,90608.651,89812.201,20.2,HFOC
206512:3259,884:884,11/03/12 02:49:13,STABLE BEAMS,4000,90565.934,89772.576,20.2,HFOC
206512:3259,885:885,11/03/12 02:49:37,STABLE BEAMS,4000,90513.308,89712.265,20.2,HFOC
206512:3259,886:886,11/03/12 02:50:00,STABLE BEAMS,4000,90456.266,89663.869,20.2,HFOC
206512:3259,887:887,11/03/12 02:50:23,STABLE BEAMS,4000,90403.868,89622.779,20.2,HFOC
206512:3259,888:888,11/03/12 02:50:47,STABLE BEAMS,4000,90342.683,89557.605,20.2,HFOC
206512:3259,889:889,11/03/12 02:51:10,STABLE BEAMS,4000,90287.581,89488.536,20.1,HFOC
206512:3259,890:890,11/03/12 02:51:33,STABLE BEAMS,4000,90238.365,89460.510,20.1,HFOC
206512:3259,891:891,11/03/12 02:51:57,STABLE BEAMS,4000,90187.930,89407.805,20.1,HFOC
206512:3259,892:892,11/03/12 02:52:20,STABLE BEAMS,4000,90155.417,89374.671,20.1,HFOC
206512:3259,893:893,11/03/12 02:52:43,STABLE BEAMS,4000,90103.002,89319.106,20.1,HFOC
206512:3259,894:894,11/03/12 02:53:07,STABLE BEAMS,4000,90059.573,89285.961,20.1,HFOC
206512:3259,895:895,11/03/12 02:53:30,STABLE BEAMS,4000,90014.357,89240.234,20.1,HFOC
206512:3259,896:896,11/03/12 02:53:53,STABLE BEAMS,4000,89972.749,89187.287,20.1,HFOC
206512:3259,897:897,11/03/12 02:54:17,STABLE BEAMS,4000,89940.043,89159.363,20.1,HFOC
206512:3259,898:898,11/03/12 02:54:40,STABLE BEAMS,4000,89896.830,89129.111,20.1,HFOC
206512:3259,899:899,11/03/12 02:55:03,STABLE BEAMS,4000,89855.399,89080.845,20.0,HFOC
206512:3259,900:900,11/03/12 02:55:27,STABLE BEAMS,4000,89806.455,89035.018,20.0,HFOC
206512:3259,901:901,11/03/12 02:55:50,STABLE BEAMS,4000,89769.065,89001.539,20.0,HFOC
206512:3259,902:902,11/03/12 02:56:13,STABLE BEAMS,4000,89718.340,88944.968,20.0,HFOC
206512:3259,903:903,11/03/12 02:56:37,STABLE BEAMS,4000,89678.741,88911.091,20.0,HFOC
206512:3259,904:904,11/03/12 02:57:00,STABLE BEAMS,4000,89651.725,88876.238,20.0,HFOC
206512:3259,905:905,11/03/12 02:57:23,STABLE BEAMS,4000,89644.224,88873.284,20.0,HFOC
206512:3259,906:906,11/03/12 02:57:47,STABLE BEAMS,4000,89610.806,88839.257,20.0,HFOC
206512:3259,907:907,11/03/12 02:58:10,STABLE BEAMS,4000,89552.484,88783.228,20.0,HFOC
206512:3259,908:908,11/03/12 02:58:33,STABLE BEAMS,4000,89506.642,88734.200,20.0,HFOC
206512:3259,909:909,11/03/12 02:58:57,STABLE BEAMS,4000,89454.796,88680.117,20.0,HFOC
206512:3259,910:910,11/03/12 02:59:20,STABLE BEAMS,4000,89418.333,88652.018,19.9,HFOC
206512:3259,911:911,11/03/12 02:59:43,STABLE BEAMS,4000,89370.232,88600.754,19.9,HFOC
206512:3259,912:912,11/03/12 03:00:07,STABLE BEAMS,4000,89320.150,88557.356,19.9,HFOC
206512:3259,913:913,11/03/12 03:00:30,STABLE BEAMS,4000,89271.946,88502.422,19.9,HFOC
206512:3259,914:914,11/03/12 03:00:53,STABLE BEAMS,4000,89212.975,88447.528,19.9,HFOC
206512:3259,915:915,11/03/12 03:01:17,STABLE BEAMS,4000,89173.200,88392.043,19.9,HFOC
206512:3259,916:916,11/03/12 03:01:40,STABLE BEAMS,4000,89125.588,88362.673,19.9,HFOC
206512:3259,917:917,11/03/12 03:02:03,STABLE BEAMS,4000,89068.717,88314.305,19.9,HFOC
206512:3259,918:918,11/03/12 03:02:27,STABLE BEAMS,4000,89024.611,88267.011,19.9,HFOC
206512:3259,919:919,11/03/12 03:02:50,STABLE BEAMS,4000,88968.889,88212.654,19.8,HFOC
206512:3259,920:920,11/03/12 03:03:13,STABLE BEAMS,4000,88916.172,88151.493,19.8,HFOC
206512:3259,921:921,11/03/12 03:03:37,STABLE BEAMS,4000,88876.158,88126.932,19.8,HFOC
206512:3259,922:922,11/03/12 03:04:00,STABLE BEAMS,4000,88830.555,88079.049,19.8,HFOC
206512:3259,923:923,11/03/12 03:04:23,STABLE BEAMS,4000,88793.757,88039.010,19.8,HFOC
206512:3259,924:924,11/03/12 03:04:47,STABLE BEAMS,4000,88758.864,88009.740,19.8,HFOC
206512:3259,925:925,11/03/12 03:05:10,STABLE BEAMS,4000,88720.666,87974.525,19.8,HFOC
206512:3259,926:926,11/03/12 03:05:33,STABLE BEAMS,4000,88680.373,87926.589,19.8,HFOC
206512:3259,927:927,11/03/12 03:05:57,STABLE BEAMS,4000,88624.634,87882.846,19.8,HFOC
206512:3259,928:928,11/03/12 03:06:20,STABLE BEAMS,4000,88581.143,86963.651,19.8,HFOC
206512:3259,929:929,11/03/12 03:06:43,STABLE BEAMS,4000,88537.662,87787.748,19.8,HFOC
206512:3259,930:930,11/03/12 03:07:07,STABLE BEAMS,4000,88471.907,87722.550,19.7,HFOC
206512:3259,931:931,11/03/12 03:07:30,STABLE BEAMS,4000,88415.987,87663.567,19.7,HFOC
206512:3259,932:932,11/03/12 03:07:53,STABLE BEAMS,4000,88375.147,87611.586,19.7,HFOC
206512:3259,933:933,11/03/12 03:08:17,STABLE BEAMS,4000,88350.858,87607.827,19.7,HFOC
206512:3259,934:934,11/03/12 03:08:40,STABLE BEAMS,4000,88330.637,87586.893,19.7,HFOC
206512:3259,935:935,11/03/12 03:09:03,STABLE BEAMS,4000,88289.598,87547.966,19.7,HFOC
206512:3259,936:936,11/03/12 03:09:27,STABLE BEAMS,4000,88239.528,87496.551,19.7,HFOC
206512:3259,937:937,11/03/12 03:09:50,STABLE BEAMS,4000,88188.963,87442.002,19.7,HFOC
206512:3259,938:938,11/03/12 03:10:13,STABLE BEAMS,4000,88129.821,87380.717,19.7,HFOC
206512:3259,939:939,11/03/12 03:10:37,STABLE BEAMS,4000,88082.123,87343.114,19.6,HFOC
206512:3259,940:940,11/03/12 03:11:00,STABLE BEAMS,4000,88002.573,87249.271,19.6,HFOC
206512:3259,941:941,11/03/12 03:11:23,STABLE BEAMS,4000,87828.772,87095.402,19.6,HFOC
206512:3259,942:942,11/03/12 03:11:47,STABLE BEAMS,4000,87794.620,87058.901,19.6,HFOC
206512:3259,943:943,11/03/12 03:12:10,STABLE BEAMS,4000,87757.668,87007.340,19.6,HFOC
206512:3259,944:944,11/03/12 03:12:33,STABLE BEAMS,4000,87711.695,86981.056,19.6,HFOC
206512:3259,945:945,11/03/12 03:12:57,STABLE BEAMS,4000,87654.983,86924.817,19.6,HFOC
206512:3259,946:946,11/03/12 03:13:20,STABLE BEAMS,4000,87613.489,86881.040,19.5,HFOC
206512:3259,947:947,11/03/12 03:13:43,STABLE BEAMS,4000,87567.067,86840.260,19.5,HFOC
206512:3259,948:948,11/03/12 03:14:07,STABLE BEAMS,4000,87526.848,86788.121,19.5,HFOC
206512:3259,949:949,11/03/12 03:14:30,STABLE BEAMS,4000,87474.125,86728.846,19.5,HFOC
206512:3259,950:950,11/03/12 03:14:53,STABLE BEAMS,4000,87411.671,86681.784,19.5,HFOC
206512:3259,951:951,11/03/12 03:15:16,STABLE BEAMS,4000,87360.172,86621.105,19.5,HFOC
206512:3259,952:952,11/03/12 03:15:40,STABLE BEAMS,4000,87285.846,86556.137,19.5,HFOC
206512:3259,953:953,11/03/12 03:16:03,STABLE BEAMS,4000,87260.316,86517.731,19.5,HFOC
206512:3259,954:954,11/03/12 03:16:26,STABLE BEAMS,4000,87222.003,86494.572,19.5,HFOC
206512:3259,955:955,11/03/12 03:16:50,STABLE BEAMS,4000,87186.104,86446.766,19.4,HFOC
206512:3259,956:956,11/03/12 03:17:13,STABLE BEAMS,4000,87153.391,86426.532,19.4,HFOC
206512:3259,957:957,11/03/12 03:17:36,STABLE BEAMS,4000,87108.568,86382.083,19.4,HFOC
206512:3259,958:958,11/03/12 03:18:00,STABLE BEAMS,4000,87034.419,86316.385,19.4,HFOC
206512:3259,959:959,11/03/12 03:18:23,STABLE BEAMS,4000,87020.493,86294.742,19.4,HFOC
206512:3259,960:960,11/03/12 03:18:46,STABLE BEAMS,4000,87019.332,86297.071,19.4,HFOC
206512:3259,961:961,11/03/12 03:19:10,STABLE BEAMS,4000,86977.548,86255.634,19.4,HFOC
206512:3259,962:962,11/03/12 03:19:33,STABLE BEAMS,4000,86906.727,86185.402,19.4,HFOC
206512:3259,963:963,11/03/12 03:19:56,STABLE BEAMS,4000,86870.947,86150.787,19.4,HFOC
206512:3259,964:964,11/03/12 03:20:20,STABLE BEAMS,4000,86855.468,86140.647,19.4,HFOC
206512:3259,965:965,11/03/12 03:20:43,STABLE BEAMS,4000,86824.480,82258.380,19.4,HFOC
206512:3259,966:966,11/03/12 03:21:06,STABLE BEAMS,4000,86759.931,86019.869,19.4,HFOC
206512:3259,967:967,11/03/12 03:21:30,STABLE BEAMS,4000,86699.150,85973.478,19.3,HFOC
206512:3259,968:968,11/03/12 03:21:53,STABLE BEAMS,4000,86639.109,85919.138,19.3,HFOC
206512:3259,969:969,11/03/12 03:22:16,STABLE BEAMS,4000,86608.565,85894.910,19.3,HFOC
206512:3259,970:970,11/03/12 03:22:40,STABLE BEAMS,4000,86565.301,85849.406,19.3,HFOC
206512:3259,971:971,11/03/12 03:23:03,STABLE BEAMS,4000,86532.156,85815.670,19.3,HFOC
206512:3259,972:972,11/03/12 03:23:26,STABLE BEAMS,4000,86453.704,85740.461,19.3,HFOC
206512:3259,973:973,11/03/12 03:23:50,STABLE BEAMS,4000,86390.350,85682.813,19.3,HFOC
206512:3259,974:974,11/03/12 03:24:13,STABLE BEAMS,4000,86347.644,85639.594,19.3,HFOC
206512:3259,975:975,11/03/12 03:24:36,STABLE BEAMS,4000,86311.187,85607.751,19.3,HFOC
206512:3259,976:976,11/03/12 03:25:00,STABLE BEAMS,4000,86247.088,85533.825,19.2,HFOC
206512:3259,977:977,11/03/12 03:25:23,STABLE BEAMS,4000,86205.327,85497.581,19.2,HFOC
206512:3259,978:978,11/03/12 03:25:46,STABLE BEAMS,4000,86134.740,85437.049,19.2,HFOC
206512:3259,979:979,11/03/12 03:26:10,STABLE BEAMS,4000,86091.169,85388.665,19.2,HFOC
206512:3259,980:980,11/03/12 03:26:33,STABLE BEAMS,4000,86041.946,85332.961,19.2,HFOC
206512:3259,981:981,11/03/12 03:26:56,STABLE BEAMS,4000,86016.490,85315.456,19.2,HFOC
206512:3259,982:982,11/03/12 03:27:20,STABLE BEAMS,4000,86039.397,85322.689,19.2,HFOC
206512:3259,983:983,11/03/12 03:27:43,STABLE BEAMS,4000,86131.513,85429.541,19.2,HFOC
206512:3259,984:984,11/03/12 03:28:06,STABLE BEAMS,4000,86078.136,85372.296,19.2,HFOC
206512:3259,985:985,11/03/12 03:28:30,STABLE BEAMS,4000,86008.915,85307.943,19.2,HFOC
206512:3259,986:986,11/03/12 03:28:53,STABLE BEAMS,4000,85975.787,85274.225,19.2,HFOC
206512:3259,987:987,11/03/12 03:29:16,STABLE BEAMS,4000,85934.174,85232.951,19.2,HFOC
206512:3259,988:988,11/03/12 03:29:40,STABLE BEAMS,4000,85881.924,85181.986,19.2,HFOC
206512:3259,989:989,11/03/12 03:30:03,STABLE BEAMS,4000,85856.308,85150.569,19.2,HFOC
206512:3259,990:990,11/03/12 03:30:26,STABLE BEAMS,4000,85830.129,85128.897,19.1,HFOC
206512:3259,991:991,11/03/12 03:30:50,STABLE BEAMS,4000,85796.455,85098.072,19.1,HFOC
206512:3259,992:992,11/03/12 03:31:13,STABLE BEAMS,4000,85764.624,85062.212,19.1,HFOC
206512:3259,993:993,11/03/12 03:31:36,STABLE BEAMS,4000,85608.210,84917.352,19.1,HFOC
206512:3259,994:994,11/03/12 03:32:00,STABLE BEAMS,4000,85662.099,84953.674,19.1,HFOC
206512:3259,995:995,11/03/12 03:32:23,STABLE BEAMS,4000,85600.351,84903.564,19.1,HFOC
206512:3259,996:996,11/03/12 03:32:46,STABLE BEAMS,4000,85567.177,84873.227,19.1,HFOC
206512:3259,997:997,11/03/12 03:33:10,STABLE BEAMS,4000,85516.082,84820.837,19.1,HFOC
206512:3259,998:998,11/03/12 03:33:33,STABLE BEAMS,4000,85484.224,84785.817,19.1,HFOC
206512:3259,999:999,11/03/12 03:33:56,STABLE BEAMS,4000,85455.222,84749.362,19.1,HFOC
206512:3259,1000:1000,11/03/12 03:34:20,STABLE BEAMS,4000,85409.488,84721.087,19.1,HFOC
206512:3259,1001:1001,11/03/12 03:34:43,STABLE BEAMS,4000,85359.492,84661.251,19.0,HFOC
206512:3259,1002:1002,11/03/12 03:35:06,STABLE BEAMS,4000,85318.942,84632.125,19.0,HFOC
206512:3259,1003:1003,11/03/12 03:35:30,STABLE BEAMS,4000,85278.217,84583.199,19.0,HFOC
206512:3259,1004:1004,11/03/12 03:35:53,STABLE BEAMS,4000,85241.828,84548.812,19.0,HFOC
206512:3259,1005:1005,11/03/12 03:36:16,STABLE BEAMS,4000,85199.583,83676.214,19.0,HFOC
206512:3259,1008:1008,11/03/12 03:37:26,STABLE BEAMS,4000,85045.985,84346.057,19.0,HFOC
206512:3259,1009:1009,11/03/12 03:37:50,STABLE BEAMS,4000,85006.922,84322.616,19.0,HFOC
206512:3259,1010:1010,11/03/12 03:38:13,STABLE BEAMS,4000,84946.846,84261.325,19.0,HFOC
206512:3259,1011:1011,11/03/12 03:38:36,STABLE BEAMS,4000,84898.273,84217.389,18.9,HFOC
206512:3259,1012:1012,11/03/12 03:39:00,STABLE BEAMS,4000,84849.938,84155.866,18.9,HFOC
206512:3259,1013:1013,11/03/12 03:39:23,STABLE BEAMS,4000,84851.372,84158.985,18.9,HFOC
206512:3259,1014:1014,11/03/12 03:39:46,STABLE BEAMS,4000,84793.693,84117.039,18.9,HFOC
206512:3259,1015:1015,11/03/12 03:40:10,STABLE BEAMS,4000,84751.317,84069.916,18.9,HFOC
206512:3259,1016:1016,11/03/12 03:40:33,STABLE BEAMS,4000,84695.533,84015.428,18.9,HFOC
206512:3259,1017:1017,11/03/12 03:40:56,STABLE BEAMS,4000,84668.386,83989.346,18.9,HFOC
206512:3259,1018:1018,11/03/12 03:41:20,STABLE BEAMS,4000,84614.047,83937.981,18.9,HFOC
206512:3259,1019:1019,11/03/12 03:41:43,STABLE BEAMS,4000,84559.419,83877.024,18.9,HFOC
206512:3259,1020:1020,11/03/12 03:42:06,STABLE BEAMS,4000,84511.670,83834.732,18.9,HFOC
206512:3259,1021:1021,11/03/12 03:42:30,STABLE BEAMS,4000,84472.157,83797.224,18.8,HFOC
206512:3259,1022:1022,11/03/12 03:42:53,STABLE BEAMS,4000,84416.509,83744.554,18.8,HFOC
206512:3259,1023:1023,11/03/12 03:43:16,STABLE BEAMS,4000,84361.311,83687.264,18.8,HFOC
206512:3259,1024:1024,11/03/12 03:43:40,STABLE BEAMS,4000,84331.825,83656.327,18.8,HFOC
206512:3259,1025:1025,11/03/12 03:44:03,STABLE BEAMS,4000,84295.300,83622.623,18.8,HFOC
206512:3259,1026:1026,11/03/12 03:44:26,STABLE BEAMS,4000,84249.760,83578.289,18.8,HFOC
206512:3259,1027:1027,11/03/12 03:44:50,STABLE BEAMS,4000,84195.233,83527.565,18.8,HFOC
206512:3259,1028:1028,11/03/12 03:45:13,STABLE BEAMS,4000,84162.310,83490.695,18.8,HFOC
206512:3259,1029:1029,11/03/12 03:45:36,STABLE BEAMS,4000,84101.586,83423.727,18.8,HFOC
206512:3259,1030:1030,11/03/12 03:46:00,STABLE BEAMS,4000,84068.851,83398.822,18.8,HFOC
206512:3259,1031:1031,11/03/12 03:46:23,STABLE BEAMS,4000,84012.298,83337.679,18.7,HFOC
206512:3259,1032:1032,11/03/12 03:46:46,STABLE BEAMS,4000,83982.852,83311.829,18.7,HFOC
206512:3259,1033:1033,11/03/12 03:47:10,STABLE BEAMS,4000,83951.756,83266.710,18.7,HFOC
206512:3259,1034:1034,11/03/12 03:47:33,STABLE BEAMS,4000,83899.295,83236.491,18.7,HFOC
206512:3259,1035:1035,11/03/12 03:47:56,STABLE BEAMS,4000,83854.808,83185.647,18.7,HFOC
206512:3259,1036:1036,11/03/12 03:48:20,STABLE BEAMS,4000,83825.522,83155.756,18.7,HFOC
206512:3259,1037:1037,11/03/12 03:48:43,STABLE BEAMS,4000,83777.813,83116.806,18.7,HFOC
206512:3259,1038:1038,11/03/12 03:49:06,STABLE BEAMS,4000,83739.273,83077.733,18.7,HFOC
206512:3259,1039:1039,11/03/12 03:49:30,STABLE BEAMS,4000,83694.273,83030.578,18.7,HFOC
206512:3259,1040:1040,11/03/12 03:49:53,STABLE BEAMS,4000,80137.672,79535.838,17.9,HFOC
206512:3259,1041:1041,11/03/12 03:50:16,STABLE BEAMS,4000,82986.607,82337.652,18.5,HFOC
206512:3259,1042:1042,11/03/12 03:50:40,STABLE BEAMS,4000,83201.862,82538.743,18.6,HFOC
206512:3259,1043:1043,11/03/12 03:51:03,STABLE BEAMS,4000,79317.214,78730.266,17.7,HFOC
206512:3259,1044:1044,11/03/12 03:51:26,STABLE BEAMS,4000,84366.911,83694.507,18.8,HFOC
206512:3259,1045:1045,11/03/12 03:51:50,STABLE BEAMS,4000,84330.898,83656.251,18.8,HFOC
206512:3259,1046:1046,11/03/12 03:52:13,STABLE BEAMS,4000,84288.311,83619.062,18.8,HFOC
206512:3259,1047:1047,11/03/12 03:52:36,STABLE BEAMS,4000,84248.900,83580.806,18.8,HFOC
206512:3259,1048:1048,11/03/12 03:53:00,STABLE BEAMS,4000,84218.487,83543.897,18.8,HFOC
206512:3259,1049:1049,11/03/12 03:53:23,STABLE BEAMS,4000,84183.350,83514.934,18.8,HFOC
206512:3259,1050:1050,11/03/12 03:53:46,STABLE BEAMS,4000,84146.335,83478.213,18.8,HFOC
206512:3259,1051:1051,11/03/12 03:54:10,STABLE BEAMS,4000,84097.949,83433.576,18.8,HFOC
206512:3259,1052:1052,11/03/12 03:54:33,STABLE BEAMS,4000,83990.820,83323.933,18.7,HFOC
206512:3259,1053:1053,11/03/12 03:54:56,STABLE BEAMS,4000,83940.488,83276.518,18.7,HFOC
206512:3259,1054:1054,11/03/12 03:55:20,STABLE BEAMS,4000,83932.133,83266.551,18.7,HFOC
206512:3259,1055:1055,11/03/12 03:55:43,STABLE BEAMS,4000,83927.728,83263.021,18.7,HFOC
206512:3259,1056:1056,11/03/12 03:56:06,STABLE BEAMS,4000,83932.412,83270.185,18.7,HFOC
206512:3259,1057:1057,11/03/12 03:56:30,STABLE BEAMS,4000,83890.286,83225.875,18.7,HFOC
206512:3259,1058:1058,11/03/12 03:56:53,STABLE BEAMS,4000,83851.570,83187.465,18.7,HFOC
206512:3259,1059:1059,11/03/12 03:57:16,STABLE BEAMS,4000,83830.427,83159.784,18.7,HFOC
206512:3259,1060:1060,11/03/12 03:57:40,STABLE BEAMS,4000,83793.572,83129.927,18.7,HFOC
206512:3259,1061:1061,11/03/12 03:58:03,STABLE BEAMS,4000,83752.465,83084.120,18.7,HFOC
206512:3259,1062:1062,11/03/12 03:58:26,STABLE BEAMS,4000,83697.438,83032.043,18.7,HFOC
206512:3259,1063:1063,11/03/12 03:58:50,STABLE BEAMS,4000,83652.631,82988.430,18.7,HFOC
206512:3259,1064:1064,11/03/12 03:59:13,STABLE BEAMS,4000,83617.261,82954.176,18.7,HFOC
206512:3259,1065:1065,11/03/12 03:59:36,STABLE BEAMS,4000,83578.528,82919.929,18.6,HFOC
206512:3259,1066:1066,11/03/12 04:00:00,STABLE BEAMS,4000,83538.013,82879.733,18.6,HFOC
206512:3259,1067:1067,11/03/12 04:00:23,STABLE BEAMS,4000,83497.031,82839.074,18.6,HFOC
206512:3259,1068:1068,11/03/12 04:00:46,STABLE BEAMS,4000,83459.202,82802.378,18.6,HFOC
206512:3259,1069:1069,11/03/12 04:01:10,STABLE BEAMS,4000,83421.288,82766.431,18.6,HFOC
206512:3259,1070:1070,11/03/12 04:01:33,STABLE BEAMS,4000,83382.941,82725.884,18.6,HFOC
206512:3259,1071:1071,11/03/12 04:01:56,STABLE BEAMS,4000,83345.255,82685.160,18.6,HFOC
206512:3259,1072:1072,11/03/12 04:02:20,STABLE BEAMS,4000,83302.606,82637.018,18.6,HFOC
206512:3259,1073:1073,11/03/12 04:02:43,STABLE BEAMS,4000,83256.530,82599.636,18.6,HFOC
206512:3259,1074:1074,11/03/12 04:03:06,STABLE BEAMS,4000,83202.681,82547.876,18.6,HFOC
206512:3259,1075:1075,11/03/12 04:03:30,STABLE BEAMS,4000,83150.676,82500.437,18.5,HFOC
206512:3259,1076:1076,11/03/12 04:03:53,STABLE BEAMS,4000,83105.904,82455.185,18.5,HFOC
206512:3259,1077:1077,11/03/12 04:04:16,STABLE BEAMS,4000,83055.919,82397.285,18.5,HFOC
206512:3259,1078:1078,11/03/12 04:04:40,STABLE BEAMS,4000,83011.773,82359.300,18.5,HFOC
206512:3259,1079:1079,11/03/12 04:05:03,STABLE BEAMS,4000,82978.383,82329.492,18.5,HFOC
206512:3259,1080:1080,11/03/12 04:05:26,STABLE BEAMS,4000,82937.168,82290.258,18.5,HFOC
206512:3259,1081:1081,11/03/12 04:05:50,STABLE BEAMS,4000,82905.372,82260.368,18.5,HFOC
206512:3259,1082:1082,11/03/12 04:06:13,STABLE BEAMS,4000,82873.450,81431.452,18.5,HFOC
206512:3259,1083:1083,11/03/12 04:06:36,STABLE BEAMS,4000,82844.261,82194.762,18.5,HFOC
206512:3259,1084:1084,11/03/12 04:06:59,STABLE BEAMS,4000,82808.822,82162.085,18.5,HFOC
206512:3259,1085:1085,11/03/12 04:07:23,STABLE BEAMS,4000,82786.735,82144.310,18.5,HFOC
206512:3259,1086:1086,11/03/12 04:07:46,STABLE BEAMS,4000,82760.220,82112.208,18.5,HFOC
206512:3259,1087:1087,11/03/12 04:08:09,STABLE BEAMS,4000,82733.039,82090.204,18.5,HFOC
206512:3259,1088:1088,11/03/12 04:08:33,STABLE BEAMS,4000,82704.186,82059.920,18.4,HFOC
206512:3259,1089:1089,11/03/12 04:08:56,STABLE BEAMS,4000,82671.428,82034.031,18.4,HFOC
206512:3259,1090:1090,11/03/12 04:09:19,STABLE BEAMS,4000,82637.651,81995.556,18.4,HFOC
206512:3259,1091:1091,11/03/12 04:09:43,STABLE BEAMS,4000,82600.118,81952.533,18.4,HFOC
206512:3259,1092:1092,11/03/12 04:10:06,STABLE BEAMS,4000,82569.027,81930.769,18.4,HFOC
206512:3259,1093:1093,11/03/12 04:10:29,STABLE BEAMS,4000,82533.338,81887.928,18.4,HFOC
206512:3259,1094:1094,11/03/12 04:10:53,STABLE BEAMS,4000,82501.821,81846.757,18.4,HFOC
206512:3259,1095:1095,11/03/12 04:11:16,STABLE BEAMS,4000,82464.146,81810.205,18.4,HFOC
206512:3259,1096:1096,11/03/12 04:11:39,STABLE BEAMS,4000,82428.935,81791.759,18.4,HFOC
206512:3259,1097:1097,11/03/12 04:12:03,STABLE BEAMS,4000,82394.037,81753.012,18.4,HFOC
206512:3259,1098:1098,11/03/12 04:12:26,STABLE BEAMS,4000,82353.830,81712.293,18.4,HFOC
206512:3259,1099:1099,11/03/12 04:12:49,STABLE BEAMS,4000,82326.393,81691.656,18.4,HFOC
206512:3259,1100:1100,11/03/12 04:13:13,STABLE BEAMS,4000,82294.631,81662.608,18.4,HFOC
206512:3259,1101:1101,11/03/12 04:13:36,STABLE BEAMS,4000,82261.639,81622.466,18.4,HFOC
206512:3259,1102:1102,11/03/12 04:13:59,STABLE BEAMS,4000,82222.462,81574.549,18.3,HFOC
206512:3259,1103:1103,11/03/12 04:14:23,STABLE BEAMS,4000,82191.872,81559.816,18.3,HFOC
206512:3259,1104:1104,11/03/12 04:14:46,STABLE BEAMS,4000,82144.630,81505.545,18.3,HFOC
206512:3259,1105:1105,11/03/12 04:15:09,STABLE BEAMS,4000,82091.908,81458.979,18.3,HFOC
206512:3259,1106:1106,11/03/12 04:15:33,STABLE BEAMS,4000,82039.271,81406.748,18.3,HFOC
206512:3259,1107:1107,11/03/12 04:15:56,STABLE BEAMS,4000,81996.764,81365.389,18.3,HFOC
206512:3259,1108:1108,11/03/12 04:16:19,STABLE BEAMS,4000,81956.584,81311.586,18.3,HFOC
206512:3259,1109:1109,11/03/12 04:16:43,STABLE BEAMS,4000,81921.698,81290.901,18.3,HFOC
206512:3259,1110:1110,11/03/12 04:17:06,STABLE BEAMS,4000,81877.142,81253.239,18.3,HFOC
206512:3259,1111:1111,11/03/12 04:17:29,STABLE BEAMS,4000,81843.525,81211.693,18.3,HFOC
206512:3259,1112:1112,11/03/12 04:17:53,STABLE BEAMS,4000,81798.172,81170.780,18.2,HFOC
206512:3259,1113:1113,11/03/12 04:18:16,STABLE BEAMS,4000,81764.640,81132.600,18.2,HFOC
206512:3259,1114:1114,11/03/12 04:18:39,STABLE BEAMS,4000,81709.778,81080.613,18.2,HFOC
206512:3259,1115:1115,11/03/12 04:19:03,STABLE BEAMS,4000,81681.300,81053.988,18.2,HFOC
206512:3259,1116:1116,11/03/12 04:19:26,STABLE BEAMS,4000,81638.964,81009.527,18.2,HFOC
206512:3259,1117:1117,11/03/12 04:19:49,STABLE BEAMS,4000,81606.587,80982.297,18.2,HFOC
206512:3259,1118:1118,11/03/12 04:20:13,STABLE BEAMS,4000,81574.062,80950.021,18.2,HFOC
206512:3259,1119:1119,11/03/12 04:20:36,STABLE BEAMS,4000,81530.110,80902.328,18.2,HFOC
206512:3259,1120:1120,11/03/12 04:20:59,STABLE BEAMS,4000,81487.757,80859.486,18.2,HFOC
206512:3259,1121:1121,11/03/12 04:21:23,STABLE BEAMS,4000,81461.606,80834.352,18.2,HFOC
206512:3259,1122:1122,11/03/12 04:21:46,STABLE BEAMS,4000,81414.859,80779.009,18.2,HFOC
206512:3259,1123:1123,11/03/12 04:22:09,STABLE BEAMS,4000,81370.867,80736.988,18.2,HFOC
206512:3259,1126:1126,11/03/12 04:23:19,STABLE BEAMS,4000,81259.253,80627.869,18.1,HFOC
206512:3259,1127:1127,11/03/12 04:23:43,STABLE BEAMS,4000,81229.409,80610.441,18.1,HFOC
206512:3259,1128:1128,11/03/12 04:24:06,STABLE BEAMS,4000,81167.786,80547.664,18.1,HFOC
206512:3259,1129:1129,11/03/12 04:24:29,STABLE BEAMS,4000,81131.061,80513.653,18.1,HFOC
206512:3259,1130:1130,11/03/12 04:24:53,STABLE BEAMS,4000,81078.162,80446.563,18.1,HFOC
206512:3259,1131:1131,11/03/12 04:25:16,STABLE BEAMS,4000,81032.036,80415.382,18.1,HFOC
206512:3259,1132:1132,11/03/12 04:25:39,STABLE BEAMS,4000,80989.864,80369.482,18.1,HFOC
206512:3259,1133:1133,11/03/12 04:26:03,STABLE BEAMS,4000,80963.355,80340.747,18.1,HFOC
206512:3259,1134:1134,11/03/12 04:26:26,STABLE BEAMS,4000,80929.402,80297.343,18.1,HFOC
206512:3259,1135:1135,11/03/12 04:26:49,STABLE BEAMS,4000,80879.787,80255.395,18.0,HFOC
206512:3259,1136:1136,11/03/12 04:27:13,STABLE BEAMS,4000,80845.748,80225.662,18.0,HFOC
206512:3259,1137:1137,11/03/12 04:27:36,STABLE BEAMS,4000,80820.668,80203.198,18.0,HFOC
206512:3259,1138:1138,11/03/12 04:27:59,STABLE BEAMS,4000,80788.866,80170.831,18.0,HFOC
206512:3259,1139:1139,11/03/12 04:28:23,STABLE BEAMS,4000,80755.857,80145.343,18.0,HFOC
206512:3259,1140:1140,11/03/12 04:28:46,STABLE BEAMS,4000,80715.160,80104.147,18.0,HFOC
206512:3259,1141:1141,11/03/12 04:29:09,STABLE BEAMS,4000,80671.117,80062.857,18.0,HFOC
206512:3259,1142:1142,11/03/12 04:29:33,STABLE BEAMS,4000,80594.828,79981.501,18.0,HFOC
206512:3259,1143:1143,11/03/12 04:29:56,STABLE BEAMS,4000,80565.717,79958.252,18.0,HFOC
206512:3259,1144:1144,11/03/12 04:30:19,STABLE BEAMS,4000,80515.055,79899.115,18.0,HFOC
206512:3259,1145:1145,11/03/12 04:30:43,STABLE BEAMS,4000,80482.075,79873.631,18.0,HFOC
206512:3259,1146:1146,11/03/12 04:31:06,STABLE BEAMS,4000,80444.890,79835.117,17.9,HFOC
206512:3259,1147:1147,11/03/12 04:31:29,STABLE BEAMS,4000,80401.614,79793.778,17.9,HFOC
206512:3259,1148:1148,11/03/12 04:31:53,STABLE BEAMS,4000,80364.298,79758.351,17.9,HFOC
206512:3259,1149:1149,11/03/12 04:32:16,STABLE BEAMS,4000,80325.069,79721.024,17.9,HFOC
206512:3259,1150:1150,11/03/12 04:32:39,STABLE BEAMS,4000,80293.660,79691.457,17.9,HFOC
206512:3259,1151:1151,11/03/12 04:33:03,STABLE BEAMS,4000,80248.609,79642.732,17.9,HFOC
206512:3259,1152:1152,11/03/12 04:33:26,STABLE BEAMS,4000,80212.914,79596.077,17.9,HFOC
206512:3259,1153:1153,11/03/12 04:33:49,STABLE BEAMS,4000,80180.054,79573.893,17.9,HFOC
206512:3259,1154:1154,11/03/12 04:34:13,STABLE BEAMS,4000,80140.381,79537.725,17.9,HFOC
206512:3259,1155:1155,11/03/12 04:34:36,STABLE BEAMS,4000,80097.163,79496.434,17.9,HFOC
206512:3259,1156:1156,11/03/12 04:34:59,STABLE BEAMS,4000,80058.737,79455.894,17.9,HFOC
206512:3259,1157:1157,11/03/12 04:35:23,STABLE BEAMS,4000,80013.970,79413.865,17.8,HFOC
206512:3259,1158:1158,11/03/12 04:35:46,STABLE BEAMS,4000,79984.900,79383.414,17.8,HFOC
206512:3259,1159:1159,11/03/12 04:36:09,STABLE BEAMS,4000,79943.036,79343.464,17.8,HFOC
206512:3259,1160:1160,11/03/12 04:36:33,STABLE BEAMS,4000,79899.812,78513.551,17.8,HFOC
206512:3259,1161:1161,11/03/12 04:36:56,STABLE BEAMS,4000,79859.132,79259.390,17.8,HFOC
206512:3259,1162:1162,11/03/12 04:37:19,STABLE BEAMS,4000,79825.651,79228.556,17.8,HFOC
206512:3259,1163:1163,11/03/12 04:37:43,STABLE BEAMS,4000,79782.228,79183.064,17.8,HFOC
206512:3259,1165:1165,11/03/12 04:38:29,STABLE BEAMS,4000,79703.139,79105.365,17.8,HFOC
206512:3259,1166:1166,11/03/12 04:38:53,STABLE BEAMS,4000,79650.730,79054.146,17.8,HFOC
206512:3259,1167:1167,11/03/12 04:39:16,STABLE BEAMS,4000,79616.276,79023.931,17.8,HFOC
206512:3259,1168:1168,11/03/12 04:39:39,STABLE BEAMS,4000,79574.457,78980.832,17.8,HFOC
206512:3259,1169:1169,11/03/12 04:40:03,STABLE BEAMS,4000,79530.664,78940.547,17.7,HFOC
206512:3259,1170:1170,11/03/12 04:40:26,STABLE BEAMS,4000,79519.464,78904.779,17.7,HFOC
206512:3259,1171:1171,11/03/12 04:40:49,STABLE BEAMS,4000,79484.851,78897.458,17.7,HFOC
206512:3259,1172:1172,11/03/12 04:41:13,STABLE BEAMS,4000,79446.231,78841.645,17.7,HFOC
206512:3259,1173:1173,11/03/12 04:41:36,STABLE BEAMS,4000,79410.895,78821.666,17.7,HFOC
206512:3259,1174:1174,11/03/12 04:41:59,STABLE BEAMS,4000,79381.660,78796.617,17.7,HFOC
206512:3259,1175:1175,11/03/12 04:42:23,STABLE BEAMS,4000,79348.424,78754.104,17.7,HFOC
206512:3259,1176:1176,11/03/12 04:42:46,STABLE BEAMS,4000,79315.563,78723.869,17.7,HFOC
206512:3259,1177:1177,11/03/12 04:43:09,STABLE BEAMS,4000,79287.449,78699.136,17.7,HFOC
206512:3259,1178:1178,11/03/12 04:43:33,STABLE BEAMS,4000,79261.907,78672.199,17.7,HFOC
206512:3259,1179:1179,11/03/12 04:43:56,STABLE BEAMS,4000,79230.458,78640.984,17.7,HFOC
206512:3259,1180:1180,11/03/12 04:44:19,STABLE BEAMS,4000,79186.910,78599.343,17.7,HFOC
206512:3259,1181:1181,11/03/12 04:44:43,STABLE BEAMS,4000,79158.483,78570.335,17.7,HFOC
206512:3259,1182:1182,11/03/12 04:45:06,STABLE BEAMS,4000,79131.792,77657.566,17.7,HFOC
206512:3259,1183:1183,11/03/12 04:45:29,STABLE BEAMS,4000,79104.838,78516.298,17.6,HFOC
206512:3259,1184:1184,11/03/12 04:45:53,STABLE BEAMS,4000,79078.768,78493.585,17.6,HFOC
206512:3259,1185:1185,11/03/12 04:46:16,STABLE BEAMS,4000,79034.929,78450.861,17.6,HFOC
206512:3259,1186:1186,11/03/12 04:46:39,STABLE BEAMS,4000,79000.725,78416.910,17.6,HFOC
206512:3259,1187:1187,11/03/12 04:47:03,STABLE BEAMS,4000,78950.410,78363.019,17.6,HFOC
206512:3259,1188:1188,11/03/12 04:47:26,STABLE BEAMS,4000,78911.881,78327.144,17.6,HFOC
206512:3259,1189:1189,11/03/12 04:47:49,STABLE BEAMS,4000,78872.806,78286.781,17.6,HFOC
206512:3259,1190:1190,11/03/12 04:48:13,STABLE BEAMS,4000,78838.711,78254.516,17.6,HFOC
206512:3259,1191:1191,11/03/12 04:48:36,STABLE BEAMS,4000,78808.491,78226.096,17.6,HFOC
206512:3259,1192:1192,11/03/12 04:48:59,STABLE BEAMS,4000,78767.396,78186.880,17.6,HFOC
206512:3259,1193:1193,11/03/12 04:49:23,STABLE BEAMS,4000,78713.450,78127.034,17.6,HFOC
206512:3259,1194:1194,11/03/12 04:49:46,STABLE BEAMS,4000,78689.803,78101.203,17.6,HFOC
206512:3259,1195:1195,11/03/12 04:50:09,STABLE BEAMS,4000,78649.043,78066.254,17.5,HFOC
206512:3259,1196:1196,11/03/12 04:50:33,STABLE BEAMS,4000,78619.262,78036.693,17.5,HFOC
206512:3259,1197:1197,11/03/12 04:50:56,STABLE BEAMS,4000,78608.181,78028.053,17.5,HFOC
206512:3259,1198:1198,11/03/12 04:51:19,STABLE BEAMS,4000,78561.577,77984.149,17.5,HFOC
206512:3259,1199:1199,11/03/12 04:51:43,STABLE BEAMS,4000,78501.592,77925.391,17.5,HFOC
206512:3259,1200:1200,11/03/12 04:52:06,STABLE BEAMS,4000,78483.796,77903.016,17.5,HFOC
206512:3259,1201:1201,11/03/12 04:52:29,STABLE BEAMS,4000,78456.553,77879.113,17.5,HFOC
206512:3259,1202:1202,11/03/12 04:52:53,STABLE BEAMS,4000,78431.541,77847.226,17.5,HFOC
206512:3259,1203:1203,11/03/12 04:53:16,STABLE BEAMS,4000,78370.703,77798.596,17.5,HFOC
206512:3259,1204:1204,11/03/12 04:53:39,STABLE BEAMS,4000,78332.493,77755.965,17.5,HFOC
206512:3259,1205:1205,11/03/12 04:54:03,STABLE BEAMS,4000,78300.366,77729.557,17.5,HFOC
206512:3259,1206:1206,11/03/12 04:54:26,STABLE BEAMS,4000,78273.140,77702.529,17.5,HFOC
206512:3259,1207:1207,11/03/12 04:54:49,STABLE BEAMS,4000,78239.403,77667.473,17.5,HFOC
206512:3259,1208:1208,11/03/12 04:55:13,STABLE BEAMS,4000,78188.365,77616.026,17.4,HFOC
206512:3259,1209:1209,11/03/12 04:55:36,STABLE BEAMS,4000,78139.484,77568.285,17.4,HFOC
206512:3259,1210:1210,11/03/12 04:55:59,STABLE BEAMS,4000,78095.008,77524.134,17.4,HFOC
206512:3259,1211:1211,11/03/12 04:56:23,STABLE BEAMS,4000,78068.533,41273.272,17.4,HFOC
206513:3259,3:3,11/03/12 04:59:39,STABLE BEAMS,4000,77741.112,77174.380,17.3,HFOC
206513:3259,4:4,11/03/12 05:00:02,STABLE BEAMS,4000,77700.666,77129.566,17.3,HFOC
206513:3259,5:5,11/03/12 05:00:26,STABLE BEAMS,4000,77662.137,77101.416,17.3,HFOC
206513:3259,6:6,11/03/12 05:00:49,STABLE BEAMS,4000,77630.944,77068.120,17.3,HFOC
206513:3259,7:7,11/03/12 05:01:12,STABLE BEAMS,4000,77600.935,77036.000,17.3,HFOC
206513:3259,8:8,11/03/12 05:01:36,STABLE BEAMS,4000,77547.450,76986.006,17.3,HFOC
206513:3259,9:9,11/03/12 05:01:59,STABLE BEAMS,4000,77508.505,76948.894,17.3,HFOC
206513:3259,10:10,11/03/12 05:02:22,STABLE BEAMS,4000,77482.247,76922.050,17.3,HFOC
206513:3259,11:11,11/03/12 05:02:46,STABLE BEAMS,4000,77453.370,76894.157,17.3,HFOC
206513:3259,12:12,11/03/12 05:03:09,STABLE BEAMS,4000,77409.890,76844.798,17.3,HFOC
206513:3259,13:13,11/03/12 05:03:32,STABLE BEAMS,4000,77356.798,76788.999,17.3,HFOC
206513:3259,14:14,11/03/12 05:03:56,STABLE BEAMS,4000,77329.788,76769.147,17.3,HFOC
206513:3259,15:15,11/03/12 05:04:19,STABLE BEAMS,4000,77306.528,76731.367,17.2,HFOC
206513:3259,16:16,11/03/12 05:04:42,STABLE BEAMS,4000,77271.459,76715.105,17.2,HFOC
206513:3259,17:17,11/03/12 05:05:06,STABLE BEAMS,4000,77208.743,76650.524,17.2,HFOC
206513:3259,18:18,11/03/12 05:05:29,STABLE BEAMS,4000,77167.938,76605.384,17.2,HFOC
206513:3259,19:19,11/03/12 05:05:52,STABLE BEAMS,4000,77129.415,76577.940,17.2,HFOC
206513:3259,20:20,11/03/12 05:06:16,STABLE BEAMS,4000,77109.843,75798.976,17.2,HFOC
206513:3259,21:21,11/03/12 05:06:39,STABLE BEAMS,4000,77066.864,76511.983,17.2,HFOC
206513:3259,22:22,11/03/12 05:07:02,STABLE BEAMS,4000,77023.185,76470.158,17.2,HFOC
206513:3259,23:23,11/03/12 05:07:26,STABLE BEAMS,4000,76988.184,76432.330,17.2,HFOC
206513:3259,24:24,11/03/12 05:07:49,STABLE BEAMS,4000,76949.274,76397.548,17.2,HFOC
206513:3259,25:25,11/03/12 05:08:12,STABLE BEAMS,4000,76919.447,76352.551,17.2,HFOC
206513:3259,26:26,11/03/12 05:08:36,STABLE BEAMS,4000,76886.775,76333.190,17.2,HFOC
206513:3259,27:27,11/03/12 05:08:59,STABLE BEAMS,4000,76856.441,76306.917,17.1,HFOC
206513:3259,28:28,11/03/12 05:09:22,STABLE BEAMS,4000,76828.896,76277.265,17.1,HFOC
206513:3259,29:29,11/03/12 05:09:46,STABLE BEAMS,4000,76800.640,76249.211,17.1,HFOC
206513:3259,30:30,11/03/12 05:10:09,STABLE BEAMS,4000,76761.576,76207.357,17.1,HFOC
206513:3259,31:31,11/03/12 05:10:32,STABLE BEAMS,4000,76729.239,76180.625,17.1,HFOC
206513:3259,32:32,11/03/12 05:10:56,STABLE BEAMS,4000,76671.719,76121.983,17.1,HFOC
206513:3259,33:33,11/03/12 05:11:19,STABLE BEAMS,4000,76645.455,76096.673,17.1,HFOC
206513:3259,34:34,11/03/12 05:11:42,STABLE BEAMS,4000,76595.014,76048.126,17.1,HFOC
206513:3259,35:35,11/03/12 05:12:06,STABLE BEAMS,4000,76543.897,75991.250,17.1,HFOC
206513:3259,36:36,11/03/12 05:12:29,STABLE BEAMS,4000,76454.273,75893.099,17.1,HFOC
206513:3259,37:37,11/03/12 05:12:52,STABLE BEAMS,4000,76421.014,75863.141,17.0,HFOC
206513:3259,38:38,11/03/12 05:13:16,STABLE BEAMS,4000,76397.755,75851.511,17.0,HFOC
206513:3259,39:39,11/03/12 05:13:39,STABLE BEAMS,4000,76364.422,75817.653,17.0,HFOC
206513:3259,42:42,11/03/12 05:14:49,STABLE BEAMS,4000,76254.652,75711.719,17.0,HFOC
206513:3259,43:43,11/03/12 05:15:12,STABLE BEAMS,4000,76196.181,75655.188,17.0,HFOC
206513:3259,44:44,11/03/12 05:15:36,STABLE BEAMS,4000,76157.402,75618.208,17.0,HFOC
206513:3259,45:45,11/03/12 05:15:59,STABLE BEAMS,4000,76115.698,75576.037,17.0,HFOC
206513:3259,46:46,11/03/12 05:16:22,STABLE BEAMS,4000,76063.066,75507.806,17.0,HFOC
206513:3259,47:47,11/03/12 05:16:46,STABLE BEAMS,4000,75968.361,75428.985,16.9,HFOC
206513:3259,48:48,11/03/12 05:17:09,STABLE BEAMS,4000,75903.459,75367.581,16.9,HFOC
206513:3259,49:49,11/03/12 05:17:32,STABLE BEAMS,4000,75791.117,75246.937,16.9,HFOC
206513:3259,50:50,11/03/12 05:17:56,STABLE BEAMS,4000,75713.314,75174.992,16.9,HFOC
206513:3259,51:51,11/03/12 05:18:19,STABLE BEAMS,4000,75659.191,75123.524,16.9,HFOC
206513:3259,52:52,11/03/12 05:18:42,STABLE BEAMS,4000,75586.299,75054.928,16.9,HFOC
206513:3259,53:53,11/03/12 05:19:06,STABLE BEAMS,4000,75482.943,74954.563,16.8,HFOC
206513:3259,54:54,11/03/12 05:19:29,STABLE BEAMS,4000,75408.856,74880.994,16.8,HFOC
206513:3259,55:55,11/03/12 05:19:52,STABLE BEAMS,4000,75336.761,74809.404,16.8,HFOC
206513:3259,56:56,11/03/12 05:20:16,STABLE BEAMS,4000,75247.047,74718.813,16.8,HFOC
206513:3259,57:57,11/03/12 05:20:39,STABLE BEAMS,4000,75159.079,74635.221,16.8,HFOC
206513:3259,58:58,11/03/12 05:21:02,STABLE BEAMS,4000,75075.744,74552.467,16.7,HFOC
206513:3259,59:59,11/03/12 05:21:26,STABLE BEAMS,4000,75016.528,74484.661,16.7,HFOC
206513:3259,60:60,11/03/12 05:21:49,STABLE BEAMS,4000,74945.418,74423.049,16.7,HFOC
206513:3259,61:61,11/03/12 05:22:12,STABLE BEAMS,4000,74818.381,74284.178,16.7,HFOC
206513:3259,62:62,11/03/12 05:22:36,STABLE BEAMS,4000,74753.833,74233.546,16.7,HFOC
206513:3259,63:63,11/03/12 05:22:59,STABLE BEAMS,4000,74584.585,74061.747,16.6,HFOC
206513:3259,64:64,11/03/12 05:23:22,STABLE BEAMS,4000,74546.164,74028.068,16.6,HFOC
206513:3259,65:65,11/03/12 05:23:46,STABLE BEAMS,4000,74498.843,73976.606,16.6,HFOC
206513:3259,66:66,11/03/12 05:24:09,STABLE BEAMS,4000,74423.635,73907.134,16.6,HFOC
206513:3259,67:67,11/03/12 05:24:32,STABLE BEAMS,4000,74439.143,73923.280,16.6,HFOC
206513:3259,68:68,11/03/12 05:24:56,STABLE BEAMS,4000,74393.933,73870.943,16.6,HFOC
206513:3259,69:69,11/03/12 05:25:19,STABLE BEAMS,4000,74369.222,73856.074,16.6,HFOC
206513:3259,70:70,11/03/12 05:25:42,STABLE BEAMS,4000,74069.642,73560.783,16.5,HFOC
206513:3259,71:71,11/03/12 05:26:06,STABLE BEAMS,4000,71724.490,71246.805,16.0,HFOC
206513:3259,72:72,11/03/12 05:26:29,STABLE BEAMS,4000,74623.962,74097.116,16.6,HFOC
206513:3259,73:73,11/03/12 05:26:52,STABLE BEAMS,4000,70864.142,70396.439,15.8,HFOC
206513:3259,74:74,11/03/12 05:27:16,STABLE BEAMS,4000,74583.930,74061.843,16.6,HFOC
206513:3259,75:75,11/03/12 05:27:39,STABLE BEAMS,4000,74872.128,74346.526,16.7,HFOC
206513:3259,76:76,11/03/12 05:28:02,STABLE BEAMS,4000,74836.695,74312.838,16.7,HFOC
206513:3259,77:77,11/03/12 05:28:26,STABLE BEAMS,4000,74794.922,74273.602,16.7,HFOC
206513:3259,78:78,11/03/12 05:28:49,STABLE BEAMS,4000,74749.200,74226.703,16.7,HFOC
206513:3259,79:79,11/03/12 05:29:12,STABLE BEAMS,4000,74702.100,74179.933,16.7,HFOC
206513:3259,80:80,11/03/12 05:29:36,STABLE BEAMS,4000,74672.325,74151.858,16.7,HFOC
206513:3259,81:81,11/03/12 05:29:59,STABLE BEAMS,4000,74629.015,74111.836,16.6,HFOC
206513:3259,82:82,11/03/12 05:30:22,STABLE BEAMS,4000,74602.751,74087.246,16.6,HFOC
206513:3259,83:83,11/03/12 05:30:45,STABLE BEAMS,4000,74564.842,74045.125,16.6,HFOC
206513:3259,84:84,11/03/12 05:31:09,STABLE BEAMS,4000,74531.242,74014.740,16.6,HFOC
206513:3259,85:85,11/03/12 05:31:32,STABLE BEAMS,4000,74490.778,73976.047,16.6,HFOC
206513:3259,86:86,11/03/12 05:31:55,STABLE BEAMS,4000,74444.418,73925.541,16.6,HFOC
206513:3259,87:87,11/03/12 05:32:19,STABLE BEAMS,4000,74399.003,73883.418,16.6,HFOC
206513:3259,88:88,11/03/12 05:32:42,STABLE BEAMS,4000,74324.404,73810.079,16.6,HFOC
206513:3259,89:89,11/03/12 05:33:05,STABLE BEAMS,4000,74198.904,73685.448,16.6,HFOC
206513:3259,90:90,11/03/12 05:33:29,STABLE BEAMS,4000,74146.273,73633.922,16.5,HFOC
206513:3259,91:91,11/03/12 05:33:52,STABLE BEAMS,4000,74035.694,73519.666,16.5,HFOC
206513:3259,92:92,11/03/12 05:34:15,STABLE BEAMS,4000,73969.803,73463.849,16.5,HFOC
206513:3259,93:93,11/03/12 05:34:39,STABLE BEAMS,4000,73865.940,73355.526,16.5,HFOC
206513:3259,94:94,11/03/12 05:35:02,STABLE BEAMS,4000,73795.592,73288.617,16.5,HFOC
206513:3259,95:95,11/03/12 05:35:25,STABLE BEAMS,4000,73712.411,73203.058,16.4,HFOC
206513:3259,96:96,11/03/12 05:35:49,STABLE BEAMS,4000,73600.678,73087.681,16.4,HFOC
206513:3259,97:97,11/03/12 05:36:12,STABLE BEAMS,4000,73494.823,72262.315,16.4,HFOC
206513:3259,98:98,11/03/12 05:36:35,STABLE BEAMS,4000,73431.885,72928.877,16.4,HFOC
206513:3259,99:99,11/03/12 05:36:59,STABLE BEAMS,4000,73387.085,72885.117,16.4,HFOC
206513:3259,100:100,11/03/12 05:37:22,STABLE BEAMS,4000,73341.317,72843.329,16.4,HFOC
206513:3259,101:101,11/03/12 05:37:45,STABLE BEAMS,4000,73289.437,72791.801,16.3,HFOC
206513:3259,102:102,11/03/12 05:38:09,STABLE BEAMS,4000,73247.943,72747.659,16.3,HFOC
206513:3259,103:103,11/03/12 05:38:32,STABLE BEAMS,4000,73184.367,72686.714,16.3,HFOC
206513:3259,104:104,11/03/12 05:38:55,STABLE BEAMS,4000,73145.639,72646.055,16.3,HFOC
206513:3259,105:105,11/03/12 05:39:19,STABLE BEAMS,4000,73096.997,72596.283,16.3,HFOC
206513:3259,106:106,11/03/12 05:39:42,STABLE BEAMS,4000,73051.708,72542.537,16.3,HFOC
206513:3259,107:107,11/03/12 05:40:05,STABLE BEAMS,4000,72950.081,72457.668,16.3,HFOC
206513:3259,108:108,11/03/12 05:40:29,STABLE BEAMS,4000,72908.496,72415.635,16.3,HFOC
206513:3259,109:109,11/03/12 05:40:52,STABLE BEAMS,4000,72788.653,72296.602,16.2,HFOC
206513:3259,110:110,11/03/12 05:41:15,STABLE BEAMS,4000,72719.136,72224.646,16.2,HFOC
206513:3259,111:111,11/03/12 05:41:39,STABLE BEAMS,4000,72645.476,72139.137,16.2,HFOC
206513:3259,112:112,11/03/12 05:42:02,STABLE BEAMS,4000,72547.026,72054.431,16.2,HFOC
206513:3259,113:113,11/03/12 05:42:25,STABLE BEAMS,4000,72496.870,72008.241,16.2,HFOC
206513:3259,114:114,11/03/12 05:42:49,STABLE BEAMS,4000,72469.331,71981.612,16.2,HFOC
206513:3259,115:115,11/03/12 05:43:12,STABLE BEAMS,4000,72427.774,71921.504,16.2,HFOC
206513:3259,116:116,11/03/12 05:43:35,STABLE BEAMS,4000,72382.593,71894.734,16.1,HFOC
206513:3259,117:117,11/03/12 05:43:59,STABLE BEAMS,4000,72349.089,71865.797,16.1,HFOC
206513:3259,118:118,11/03/12 05:44:22,STABLE BEAMS,4000,72297.971,71814.298,16.1,HFOC
206513:3259,119:119,11/03/12 05:44:45,STABLE BEAMS,4000,71323.642,70852.193,15.9,HFOC
206513:3259,120:120,11/03/12 05:45:09,STABLE BEAMS,4000,70913.621,70447.718,15.8,HFOC
206513:3259,121:121,11/03/12 05:45:32,STABLE BEAMS,4000,72920.920,72424.329,16.3,HFOC
206513:3259,122:122,11/03/12 05:45:55,STABLE BEAMS,4000,70218.361,69763.346,15.7,HFOC
206513:3259,123:123,11/03/12 05:46:19,STABLE BEAMS,4000,71685.887,71211.327,16.0,HFOC
206513:3259,124:124,11/03/12 05:46:42,STABLE BEAMS,4000,72814.701,72321.746,16.2,HFOC
206513:3259,125:125,11/03/12 05:47:05,STABLE BEAMS,4000,72779.354,72286.638,16.2,HFOC
206513:3259,126:126,11/03/12 05:47:29,STABLE BEAMS,4000,72746.937,72255.895,16.2,HFOC
206513:3259,127:127,11/03/12 05:47:52,STABLE BEAMS,4000,72700.970,72210.966,16.2,HFOC
206513:3259,128:128,11/03/12 05:48:15,STABLE BEAMS,4000,72658.281,72169.291,16.2,HFOC
206513:3259,129:129,11/03/12 05:48:39,STABLE BEAMS,4000,72615.308,71962.496,16.2,HFOC
206513:3259,130:130,11/03/12 05:49:02,STABLE BEAMS,4000,72545.711,72043.695,16.2,HFOC
206513:3259,131:131,11/03/12 05:49:25,STABLE BEAMS,4000,72553.394,72060.757,16.2,HFOC
206513:3259,132:132,11/03/12 05:49:49,STABLE BEAMS,4000,72495.550,72007.655,16.2,HFOC
206513:3259,133:133,11/03/12 05:50:12,STABLE BEAMS,4000,72473.155,71984.686,16.2,HFOC
206513:3259,134:134,11/03/12 05:50:35,STABLE BEAMS,4000,72427.882,71940.443,16.2,HFOC
206513:3259,135:135,11/03/12 05:50:59,STABLE BEAMS,4000,72384.721,71899.020,16.1,HFOC
206513:3259,136:136,11/03/12 05:51:22,STABLE BEAMS,4000,72351.058,71853.283,16.1,HFOC
206513:3259,137:137,11/03/12 05:51:45,STABLE BEAMS,4000,72316.547,71832.750,16.1,HFOC
206513:3259,138:138,11/03/12 05:52:09,STABLE BEAMS,4000,72288.484,71801.983,16.1,HFOC
206513:3259,139:139,11/03/12 05:52:32,STABLE BEAMS,4000,72250.940,71768.304,16.1,HFOC
206513:3259,140:140,11/03/12 05:52:55,STABLE BEAMS,4000,72211.717,71712.734,16.1,HFOC
206513:3259,141:141,11/03/12 05:53:19,STABLE BEAMS,4000,72177.485,71697.505,16.1,HFOC
206513:3259,142:142,11/03/12 05:53:42,STABLE BEAMS,4000,72143.242,71662.768,16.1,HFOC
206513:3259,143:143,11/03/12 05:54:05,STABLE BEAMS,4000,72106.403,71624.732,16.1,HFOC
206513:3259,144:144,11/03/12 05:54:29,STABLE BEAMS,4000,72065.791,71584.392,16.1,HFOC
206513:3259,145:145,11/03/12 05:54:52,STABLE BEAMS,4000,72025.697,71537.363,16.1,HFOC
206513:3259,146:146,11/03/12 05:55:15,STABLE BEAMS,4000,71998.892,71520.820,16.1,HFOC
206513:3259,147:147,11/03/12 05:55:39,STABLE BEAMS,4000,71967.381,71485.919,16.1,HFOC
206513:3259,148:148,11/03/12 05:56:02,STABLE BEAMS,4000,71924.060,71445.046,16.0,HFOC
206513:3259,149:149,11/03/12 05:56:25,STABLE BEAMS,4000,71882.264,71402.091,16.0,HFOC
206513:3259,150:150,11/03/12 05:56:49,STABLE BEAMS,4000,71844.931,71368.599,16.0,HFOC
206513:3259,151:151,11/03/12 05:57:12,STABLE BEAMS,4000,71814.836,71335.831,16.0,HFOC
206513:3259,152:152,11/03/12 05:57:35,STABLE BEAMS,4000,71786.164,71301.608,16.0,HFOC
206513:3259,153:153,11/03/12 05:57:59,STABLE BEAMS,4000,71752.092,71277.093,16.0,HFOC
206513:3259,154:154,11/03/12 05:58:22,STABLE BEAMS,4000,71716.454,71229.499,16.0,HFOC
206513:3259,155:155,11/03/12 05:58:45,STABLE BEAMS,4000,71683.833,71209.286,16.0,HFOC
206513:3259,156:156,11/03/12 05:59:09,STABLE BEAMS,4000,71650.045,71172.139,16.0,HFOC
206513:3259,157:157,11/03/12 05:59:32,STABLE BEAMS,4000,71605.113,71128.223,16.0,HFOC
206513:3259,158:158,11/03/12 05:59:55,STABLE BEAMS,4000,71563.813,71086.482,16.0,HFOC
206513:3259,159:159,11/03/12 06:00:19,STABLE BEAMS,4000,71535.500,71060.504,16.0,HFOC
206513:3259,160:160,11/03/12 06:00:42,STABLE BEAMS,4000,71496.937,71026.487,15.9,HFOC
206513:3259,161:161,11/03/12 06:01:05,STABLE BEAMS,4000,71463.450,70988.933,15.9,HFOC
206513:3259,162:162,11/03/12 06:01:29,STABLE BEAMS,4000,71426.498,70954.369,15.9,HFOC
206513:3259,163:163,11/03/12 06:01:52,STABLE BEAMS,4000,71392.419,70919.802,15.9,HFOC
206513:3259,164:164,11/03/12 06:02:15,STABLE BEAMS,4000,71346.765,70875.163,15.9,HFOC
206513:3259,165:165,11/03/12 06:02:39,STABLE BEAMS,4000,71311.276,70839.908,15.9,HFOC
206513:3259,166:166,11/03/12 06:03:02,STABLE BEAMS,4000,71273.606,70801.062,15.9,HFOC
206513:3259,167:167,11/03/12 06:03:25,STABLE BEAMS,4000,71240.746,70769.844,15.9,HFOC
206513:3259,168:168,11/03/12 06:03:49,STABLE BEAMS,4000,71193.788,70724.621,15.9,HFOC
206513:3259,169:169,11/03/12 06:04:12,STABLE BEAMS,4000,71152.989,70686.937,15.9,HFOC
206513:3259,170:170,11/03/12 06:04:35,STABLE BEAMS,4000,71118.939,70647.420,15.9,HFOC
206513:3259,171:171,11/03/12 06:04:59,STABLE BEAMS,4000,71072.773,70605.825,15.9,HFOC
206513:3259,172:172,11/03/12 06:05:22,STABLE BEAMS,4000,71034.119,70564.583,15.8,HFOC
206513:3259,173:173,11/03/12 06:05:45,STABLE BEAMS,4000,70997.917,70531.461,15.8,HFOC
206513:3259,174:174,11/03/12 06:06:09,STABLE BEAMS,4000,70959.121,69819.518,15.8,HFOC
206513:3259,175:175,11/03/12 06:06:32,STABLE BEAMS,4000,70923.005,70457.041,15.8,HFOC
206513:3259,176:176,11/03/12 06:06:55,STABLE BEAMS,4000,70893.042,70425.148,15.8,HFOC
206513:3259,177:177,11/03/12 06:07:19,STABLE BEAMS,4000,70860.722,70395.876,15.8,HFOC
206513:3259,178:178,11/03/12 06:07:42,STABLE BEAMS,4000,70826.547,70363.341,15.8,HFOC
206513:3259,179:179,11/03/12 06:08:05,STABLE BEAMS,4000,70793.743,70327.920,15.8,HFOC
206513:3259,180:180,11/03/12 06:08:29,STABLE BEAMS,4000,70763.489,70297.866,15.8,HFOC
206513:3259,181:181,11/03/12 06:08:52,STABLE BEAMS,4000,70722.314,70259.083,15.8,HFOC
206513:3259,182:182,11/03/12 06:09:15,STABLE BEAMS,4000,70685.783,70222.791,15.8,HFOC
206513:3259,183:183,11/03/12 06:09:39,STABLE BEAMS,4000,70642.292,70182.410,15.8,HFOC
206513:3259,184:184,11/03/12 06:10:02,STABLE BEAMS,4000,70603.757,70143.421,15.8,HFOC
206513:3259,185:185,11/03/12 06:10:25,STABLE BEAMS,4000,70565.809,70100.780,15.7,HFOC
206513:3259,186:186,11/03/12 06:10:49,STABLE BEAMS,4000,70538.247,70079.748,15.7,HFOC
206513:3259,187:187,11/03/12 06:11:12,STABLE BEAMS,4000,70501.710,70041.334,15.7,HFOC
206513:3259,188:188,11/03/12 06:11:35,STABLE BEAMS,4000,70463.824,70006.514,15.7,HFOC
206513:3259,191:191,11/03/12 06:12:45,STABLE BEAMS,4000,70362.477,69905.824,15.7,HFOC
206513:3259,192:192,11/03/12 06:13:09,STABLE BEAMS,4000,70326.970,69867.032,15.7,HFOC
206513:3259,193:193,11/03/12 06:13:32,STABLE BEAMS,4000,70296.426,69839.499,15.7,HFOC
206513:3259,194:194,11/03/12 06:13:55,STABLE BEAMS,4000,70264.982,69808.963,15.7,HFOC
206513:3259,195:195,11/03/12 06:14:19,STABLE BEAMS,4000,70231.541,69772.227,15.7,HFOC
206513:3259,196:196,11/03/12 06:14:42,STABLE BEAMS,4000,70187.805,69730.883,15.7,HFOC
206513:3259,197:197,11/03/12 06:15:05,STABLE BEAMS,4000,70116.968,69662.610,15.6,HFOC
206513:3259,198:198,11/03/12 06:15:29,STABLE BEAMS,4000,70045.198,69588.503,15.6,HFOC
206513:3259,199:199,11/03/12 06:15:52,STABLE BEAMS,4000,70015.490,69562.490,15.6,HFOC
206513:3259,200:200,11/03/12 06:16:15,STABLE BEAMS,4000,69989.465,69538.032,15.6,HFOC
206513:3259,201:201,11/03/12 06:16:39,STABLE BEAMS,4000,69959.228,69505.892,15.6,HFOC
206513:3259,202:202,11/03/12 06:17:02,STABLE BEAMS,4000,69928.558,69478.918,15.6,HFOC
206513:3259,203:203,11/03/12 06:17:25,STABLE BEAMS,4000,69886.234,69434.070,15.6,HFOC
206513:3259,204:204,11/03/12 06:17:49,STABLE BEAMS,4000,69839.481,69388.318,15.6,HFOC
206513:3259,205:205,11/03/12 06:18:12,STABLE BEAMS,4000,69802.193,69353.365,15.6,HFOC
206513:3259,206:206,11/03/12 06:18:35,STABLE BEAMS,4000,69763.715,69301.182,15.6,HFOC
206513:3259,207:207,11/03/12 06:18:59,STABLE BEAMS,4000,69715.267,69266.998,15.6,HFOC
206513:3259,208:208,11/03/12 06:19:22,STABLE BEAMS,4000,69677.654,69229.627,15.5,HFOC
206513:3259,209:209,11/03/12 06:19:45,STABLE BEAMS,4000,69629.252,69181.535,15.5,HFOC
206513:3259,210:210,11/03/12 06:20:09,STABLE BEAMS,4000,69595.976,69147.778,15.5,HFOC
206513:3259,211:211,11/03/12 06:20:32,STABLE BEAMS,4000,69557.333,69111.470,15.5,HFOC
206513:3259,212:212,11/03/12 06:20:55,STABLE BEAMS,4000,69505.072,69059.544,15.5,HFOC
206513:3259,213:213,11/03/12 06:21:19,STABLE BEAMS,4000,69476.001,69032.050,15.5,HFOC
206513:3259,214:214,11/03/12 06:21:42,STABLE BEAMS,4000,69450.266,69003.701,15.5,HFOC
206513:3259,215:215,11/03/12 06:22:05,STABLE BEAMS,4000,69413.485,68969.238,15.5,HFOC
206513:3259,216:216,11/03/12 06:22:28,STABLE BEAMS,4000,69376.748,68933.431,15.5,HFOC
206513:3259,217:217,11/03/12 06:22:52,STABLE BEAMS,4000,69334.577,68890.143,15.5,HFOC
206513:3259,218:218,11/03/12 06:23:15,STABLE BEAMS,4000,69311.784,68866.803,15.5,HFOC
206513:3259,219:219,11/03/12 06:23:38,STABLE BEAMS,4000,69261.629,68819.047,15.5,HFOC
206513:3259,220:220,11/03/12 06:24:02,STABLE BEAMS,4000,69224.358,68782.706,15.4,HFOC
206513:3259,221:221,11/03/12 06:24:25,STABLE BEAMS,4000,69181.077,68737.626,15.4,HFOC
206513:3259,222:222,11/03/12 06:24:48,STABLE BEAMS,4000,69162.046,68720.792,15.4,HFOC
206513:3259,223:223,11/03/12 06:25:12,STABLE BEAMS,4000,69133.425,68690.971,15.4,HFOC
206513:3259,224:224,11/03/12 06:25:35,STABLE BEAMS,4000,69080.873,68637.374,15.4,HFOC
206513:3259,225:225,11/03/12 06:25:58,STABLE BEAMS,4000,69055.759,68614.492,15.4,HFOC
206513:3259,226:226,11/03/12 06:26:22,STABLE BEAMS,4000,69021.845,68580.796,15.4,HFOC
206513:3259,227:227,11/03/12 06:26:45,STABLE BEAMS,4000,68980.516,68539.041,15.4,HFOC
206513:3259,228:228,11/03/12 06:27:08,STABLE BEAMS,4000,68926.747,68488.373,15.4,HFOC
206513:3259,229:229,11/03/12 06:27:32,STABLE BEAMS,4000,68924.288,68483.862,15.4,HFOC
206513:3259,230:230,11/03/12 06:27:55,STABLE BEAMS,4000,68896.834,68455.206,15.4,HFOC
206513:3259,231:231,11/03/12 06:28:18,STABLE BEAMS,4000,68856.809,68408.551,15.4,HFOC
206513:3259,232:232,11/03/12 06:28:42,STABLE BEAMS,4000,68822.412,68384.701,15.4,HFOC
206513:3259,233:233,11/03/12 06:29:05,STABLE BEAMS,4000,68793.877,68354.972,15.3,HFOC
206513:3259,234:234,11/03/12 06:29:28,STABLE BEAMS,4000,68741.655,68305.833,15.3,HFOC
206513:3259,237:237,11/03/12 06:30:38,STABLE BEAMS,4000,68602.411,68167.471,15.3,HFOC
206513:3259,238:238,11/03/12 06:31:02,STABLE BEAMS,4000,68588.052,68154.575,15.3,HFOC
206513:3259,241:241,11/03/12 06:32:12,STABLE BEAMS,4000,68474.719,68041.274,15.3,HFOC
206513:3259,242:242,11/03/12 06:32:35,STABLE BEAMS,4000,68428.211,67993.008,15.3,HFOC
206513:3259,243:243,11/03/12 06:32:58,STABLE BEAMS,4000,68404.770,67969.715,15.3,HFOC
206513:3259,244:244,11/03/12 06:33:22,STABLE BEAMS,4000,68345.707,67913.079,15.2,HFOC
206513:3259,245:245,11/03/12 06:33:45,STABLE BEAMS,4000,68284.921,67852.677,15.2,HFOC
206513:3259,246:246,11/03/12 06:34:08,STABLE BEAMS,4000,68221.840,67790.678,15.2,HFOC
206513:3259,247:247,11/03/12 06:34:32,STABLE BEAMS,4000,68168.179,67739.401,15.2,HFOC
206513:3259,248:248,11/03/12 06:34:55,STABLE BEAMS,4000,68111.700,67673.061,15.2,HFOC
206513:3259,249:249,11/03/12 06:35:18,STABLE BEAMS,4000,68076.535,67649.014,15.2,HFOC
206513:3259,250:250,11/03/12 06:35:42,STABLE BEAMS,4000,68038.718,67611.435,15.2,HFOC
206513:3259,251:251,11/03/12 06:36:05,STABLE BEAMS,4000,68013.352,66912.216,15.2,HFOC
206513:3259,252:252,11/03/12 06:36:28,STABLE BEAMS,4000,67996.194,67568.498,15.2,HFOC
206513:3259,253:253,11/03/12 06:36:52,STABLE BEAMS,4000,67975.387,67548.502,15.2,HFOC
206513:3259,254:254,11/03/12 06:37:15,STABLE BEAMS,4000,67959.241,67531.098,15.2,HFOC
206513:3259,255:255,11/03/12 06:37:38,STABLE BEAMS,4000,67941.451,67514.099,15.2,HFOC
206513:3259,256:256,11/03/12 06:38:02,STABLE BEAMS,4000,67918.544,67492.016,15.2,HFOC
206513:3259,257:257,11/03/12 06:38:25,STABLE BEAMS,4000,67897.146,67470.752,15.1,HFOC
206513:3259,258:258,11/03/12 06:38:48,STABLE BEAMS,4000,67872.941,67447.378,15.1,HFOC
206513:3259,259:259,11/03/12 06:39:12,STABLE BEAMS,4000,67862.083,67436.588,15.1,HFOC
206513:3259,260:260,11/03/12 06:39:35,STABLE BEAMS,4000,67841.635,67414.232,15.1,HFOC
206513:3259,261:261,11/03/12 06:39:58,STABLE BEAMS,4000,67821.556,67396.993,15.1,HFOC
206513:3259,262:262,11/03/12 06:40:22,STABLE BEAMS,4000,67799.150,67361.846,15.1,HFOC
206513:3259,263:263,11/03/12 06:40:45,STABLE BEAMS,4000,67772.897,67342.540,15.1,HFOC
206513:3259,264:264,11/03/12 06:41:08,STABLE BEAMS,4000,67770.427,67344.151,15.1,HFOC
206513:3259,265:265,11/03/12 06:41:32,STABLE BEAMS,4000,67749.171,67323.706,15.1,HFOC
206513:3259,266:266,11/03/12 06:41:55,STABLE BEAMS,4000,67715.958,67292.733,15.1,HFOC
206513:3259,267:267,11/03/12 06:42:18,STABLE BEAMS,4000,67701.224,67276.060,15.1,HFOC
206513:3259,268:268,11/03/12 06:42:42,STABLE BEAMS,4000,67666.064,67244.504,15.1,HFOC
206513:3259,269:269,11/03/12 06:43:05,STABLE BEAMS,4000,67635.434,67212.713,15.1,HFOC
206513:3259,270:270,11/03/12 06:43:28,STABLE BEAMS,4000,67604.554,67184.054,15.1,HFOC
206513:3259,271:271,11/03/12 06:43:52,STABLE BEAMS,4000,67581.118,67157.385,15.1,HFOC
206513:3259,272:272,11/03/12 06:44:15,STABLE BEAMS,4000,67550.517,67128.327,15.1,HFOC
206513:3259,273:273,11/03/12 06:44:38,STABLE BEAMS,4000,67520.707,67100.729,15.1,HFOC
206513:3259,274:274,11/03/12 06:45:02,STABLE BEAMS,4000,67497.858,67075.996,15.1,HFOC
206513:3259,275:275,11/03/12 06:45:25,STABLE BEAMS,4000,67465.122,67044.815,15.1,HFOC
206513:3259,276:276,11/03/12 06:45:48,STABLE BEAMS,4000,67442.295,67020.781,15.0,HFOC
206513:3259,277:277,11/03/12 06:46:12,STABLE BEAMS,4000,67400.824,66980.917,15.0,HFOC
206513:3259,278:278,11/03/12 06:46:35,STABLE BEAMS,4000,67357.094,66936.785,15.0,HFOC
206513:3259,279:279,11/03/12 06:46:58,STABLE BEAMS,4000,67308.788,66888.781,15.0,HFOC
206513:3259,280:280,11/03/12 06:47:22,STABLE BEAMS,4000,67266.605,66846.189,15.0,HFOC
206513:3259,281:281,11/03/12 06:47:45,STABLE BEAMS,4000,67213.803,66795.733,15.0,HFOC
206513:3259,282:282,11/03/12 06:48:08,STABLE BEAMS,4000,67178.473,66762.638,15.0,HFOC
206513:3259,283:283,11/03/12 06:48:32,STABLE BEAMS,4000,67141.429,66723.138,15.0,HFOC
206513:3259,284:284,11/03/12 06:48:55,STABLE BEAMS,4000,67106.002,66689.274,15.0,HFOC
206513:3259,285:285,11/03/12 06:49:18,STABLE BEAMS,4000,67080.170,66653.540,15.0,HFOC
206513:3259,286:286,11/03/12 06:49:42,STABLE BEAMS,4000,67049.188,66632.142,15.0,HFOC
206513:3259,287:287,11/03/12 06:50:05,STABLE BEAMS,4000,67024.147,66606.586,15.0,HFOC
206513:3259,288:288,11/03/12 06:50:28,STABLE BEAMS,4000,67002.276,66588.202,14.9,HFOC
206513:3259,289:289,11/03/12 06:50:52,STABLE BEAMS,4000,66926.721,66514.452,14.9,HFOC
206513:3259,290:290,11/03/12 06:51:15,STABLE BEAMS,4000,66801.192,66391.033,14.9,HFOC
206513:3259,291:291,11/03/12 06:51:38,STABLE BEAMS,4000,66778.046,66363.355,14.9,HFOC
206513:3259,292:292,11/03/12 06:52:02,STABLE BEAMS,4000,66746.552,66334.725,14.9,HFOC
206513:3259,293:293,11/03/12 06:52:25,STABLE BEAMS,4000,66698.667,66287.136,14.9,HFOC
206513:3259,294:294,11/03/12 06:52:48,STABLE BEAMS,4000,66667.132,66257.796,14.9,HFOC
206513:3259,295:295,11/03/12 06:53:12,STABLE BEAMS,4000,66646.189,66233.649,14.9,HFOC
206513:3259,296:296,11/03/12 06:53:35,STABLE BEAMS,4000,66626.076,66214.994,14.9,HFOC
206513:3259,297:297,11/03/12 06:53:58,STABLE BEAMS,4000,66578.744,66167.953,14.9,HFOC
206513:3259,298:298,11/03/12 06:54:22,STABLE BEAMS,4000,66544.967,66135.050,14.8,HFOC
206513:3259,299:299,11/03/12 06:54:45,STABLE BEAMS,4000,66516.824,66104.420,14.8,HFOC
206513:3259,300:300,11/03/12 06:55:08,STABLE BEAMS,4000,66495.295,66086.349,14.8,HFOC
206513:3259,301:301,11/03/12 06:55:32,STABLE BEAMS,4000,66471.660,66061.530,14.8,HFOC
206513:3259,302:302,11/03/12 06:55:55,STABLE BEAMS,4000,66425.141,66015.962,14.8,HFOC
206513:3259,303:303,11/03/12 06:56:18,STABLE BEAMS,4000,66400.623,65992.923,14.8,HFOC
206513:3259,304:304,11/03/12 06:56:42,STABLE BEAMS,4000,66358.082,65950.644,14.8,HFOC
206513:3259,305:305,11/03/12 06:57:05,STABLE BEAMS,4000,66296.260,65879.919,14.8,HFOC
206513:3259,306:306,11/03/12 06:57:28,STABLE BEAMS,4000,66258.858,65853.354,14.8,HFOC
206513:3259,307:307,11/03/12 06:57:52,STABLE BEAMS,4000,66221.706,65805.172,14.8,HFOC
206513:3259,308:308,11/03/12 06:58:15,STABLE BEAMS,4000,66190.462,65785.376,14.8,HFOC
206513:3259,309:309,11/03/12 06:58:38,STABLE BEAMS,4000,66150.533,65744.369,14.8,HFOC
206513:3259,310:310,11/03/12 06:59:02,STABLE BEAMS,4000,66125.060,65719.052,14.8,HFOC
206513:3259,311:311,11/03/12 06:59:25,STABLE BEAMS,4000,66091.858,65688.698,14.7,HFOC
206513:3259,312:312,11/03/12 06:59:48,STABLE BEAMS,4000,66045.566,65644.009,14.7,HFOC
206513:3259,313:313,11/03/12 07:00:12,STABLE BEAMS,4000,66001.142,65596.555,14.7,HFOC
206513:3259,314:314,11/03/12 07:00:35,STABLE BEAMS,4000,65955.414,65553.086,14.7,HFOC
206513:3259,315:315,11/03/12 07:00:58,STABLE BEAMS,4000,65916.799,65512.729,14.7,HFOC
206513:3259,316:316,11/03/12 07:01:22,STABLE BEAMS,4000,65904.250,65491.031,14.7,HFOC
206513:3259,317:317,11/03/12 07:01:45,STABLE BEAMS,4000,65851.420,65451.043,14.7,HFOC
206513:3259,318:318,11/03/12 07:02:08,STABLE BEAMS,4000,65826.823,65426.596,14.7,HFOC
206513:3259,319:319,11/03/12 07:02:32,STABLE BEAMS,4000,65778.005,65378.074,14.7,HFOC
206513:3259,320:320,11/03/12 07:02:55,STABLE BEAMS,4000,65747.125,65348.040,14.7,HFOC
206513:3259,321:321,11/03/12 07:03:18,STABLE BEAMS,4000,65688.865,65290.790,14.7,HFOC
206513:3259,322:322,11/03/12 07:03:42,STABLE BEAMS,4000,65678.439,65277.800,14.7,HFOC
206513:3259,323:323,11/03/12 07:04:05,STABLE BEAMS,4000,49094.487,48797.465,11.0,HFOC
206542:3261,1:1,11/03/12 17:32:08,STABLE BEAMS,4000,161724.244,108431.253,36.1,HFOC
206542:3261,2:2,11/03/12 17:32:31,STABLE BEAMS,4000,161602.192,99100.929,36.1,HFOC
206542:3261,3:3,11/03/12 17:32:54,STABLE BEAMS,4000,161532.100,76674.441,36.0,HFOC
206542:3261,4:4,11/03/12 17:33:18,STABLE BEAMS,4000,161372.522,12454.736,36.0,HFOC
206542:3261,5:5,11/03/12 17:33:41,STABLE BEAMS,4000,161159.151,12417.308,36.0,HFOC
206542:3261,6:6,11/03/12 17:34:04,STABLE BEAMS,4000,160990.865,98396.005,35.9,HFOC
206542:3261,7:7,11/03/12 17:34:28,STABLE BEAMS,4000,160838.047,156865.347,35.9,HFOC
206542:3261,8:8,11/03/12 17:34:51,STABLE BEAMS,4000,160719.683,156749.907,35.9,HFOC
206542:3261,9:9,11/03/12 17:35:14,STABLE BEAMS,4000,160539.127,156681.372,35.8,HFOC
206542:3261,10:10,11/03/12 17:35:38,STABLE BEAMS,4000,160208.588,156358.775,35.7,HFOC
206542:3261,11:11,11/03/12 17:36:01,STABLE BEAMS,4000,160073.242,156255.495,35.7,HFOC
206542:3261,12:12,11/03/12 17:36:24,STABLE BEAMS,4000,159903.567,153240.386,35.7,HFOC
206542:3261,13:13,11/03/12 17:36:48,STABLE BEAMS,4000,159752.969,153145.586,35.6,HFOC
206542:3261,14:14,11/03/12 17:37:11,STABLE BEAMS,4000,159598.831,152921.216,35.6,HFOC
206542:3261,15:15,11/03/12 17:37:34,STABLE BEAMS,4000,159451.215,152937.633,35.6,HFOC
206542:3261,16:16,11/03/12 17:37:58,STABLE BEAMS,4000,159321.196,152843.196,35.5,HFOC
206542:3261,17:17,11/03/12 17:38:21,STABLE BEAMS,4000,159173.853,155498.529,35.5,HFOC
206542:3261,18:18,11/03/12 17:38:44,STABLE BEAMS,4000,159055.956,155386.535,35.5,HFOC
206542:3261,19:19,11/03/12 17:39:08,STABLE BEAMS,4000,158885.143,155349.949,35.4,HFOC
206542:3261,20:20,11/03/12 17:39:31,STABLE BEAMS,4000,158710.506,155628.348,35.4,HFOC
206542:3261,21:21,11/03/12 17:39:54,STABLE BEAMS,4000,158592.108,155631.193,35.4,HFOC
206542:3261,22:22,11/03/12 17:40:18,STABLE BEAMS,4000,158407.158,155435.440,35.3,HFOC
206542:3261,23:23,11/03/12 17:40:41,STABLE BEAMS,4000,158261.603,155319.520,35.3,HFOC
206542:3261,24:24,11/03/12 17:41:04,STABLE BEAMS,4000,158108.956,155180.778,35.3,HFOC
206542:3261,25:25,11/03/12 17:41:28,STABLE BEAMS,4000,157969.262,155132.134,35.2,HFOC
206542:3261,26:26,11/03/12 17:41:51,STABLE BEAMS,4000,157815.852,154937.291,35.2,HFOC
206542:3261,27:27,11/03/12 17:42:14,STABLE BEAMS,4000,157659.927,154823.625,35.2,HFOC
206542:3261,28:28,11/03/12 17:42:38,STABLE BEAMS,4000,157515.635,154733.909,35.1,HFOC
206542:3261,29:29,11/03/12 17:43:01,STABLE BEAMS,4000,157374.256,154464.406,35.1,HFOC
206542:3261,30:30,11/03/12 17:43:24,STABLE BEAMS,4000,157246.992,153957.385,35.1,HFOC
206542:3261,31:31,11/03/12 17:43:48,STABLE BEAMS,4000,157141.957,153870.261,35.1,HFOC
206542:3261,32:32,11/03/12 17:44:11,STABLE BEAMS,4000,157061.837,153794.951,35.0,HFOC
206542:3261,33:33,11/03/12 17:44:34,STABLE BEAMS,4000,156954.867,153594.464,35.0,HFOC
206542:3261,34:34,11/03/12 17:44:58,STABLE BEAMS,4000,156826.806,153560.104,35.0,HFOC
206542:3261,35:35,11/03/12 17:45:21,STABLE BEAMS,4000,156687.123,153379.458,35.0,HFOC
206542:3261,36:36,11/03/12 17:45:44,STABLE BEAMS,4000,156545.494,153314.395,34.9,HFOC
206542:3261,37:37,11/03/12 17:46:08,STABLE BEAMS,4000,156355.912,153167.815,34.9,HFOC
206542:3261,38:38,11/03/12 17:46:31,STABLE BEAMS,4000,156217.505,153036.916,34.8,HFOC
206542:3261,39:39,11/03/12 17:46:54,STABLE BEAMS,4000,156040.875,152873.245,34.8,HFOC
206542:3261,40:40,11/03/12 17:47:18,STABLE BEAMS,4000,155907.635,150946.654,34.8,HFOC
206542:3261,41:41,11/03/12 17:47:41,STABLE BEAMS,4000,155720.159,150804.073,34.7,HFOC
206542:3261,42:42,11/03/12 17:48:04,STABLE BEAMS,4000,155546.591,150670.205,34.7,HFOC
206542:3261,43:43,11/03/12 17:48:28,STABLE BEAMS,4000,155406.988,150634.440,34.7,HFOC
206542:3261,44:44,11/03/12 17:48:51,STABLE BEAMS,4000,155310.365,150612.226,34.6,HFOC
206542:3261,45:45,11/03/12 17:49:14,STABLE BEAMS,4000,155149.454,150344.476,34.6,HFOC
206542:3261,46:46,11/03/12 17:49:38,STABLE BEAMS,4000,155000.211,150229.304,34.6,HFOC
206542:3261,47:47,11/03/12 17:50:01,STABLE BEAMS,4000,154817.856,150148.550,34.5,HFOC
206542:3261,48:48,11/03/12 17:50:24,STABLE BEAMS,4000,154724.340,150079.515,34.5,HFOC
206542:3261,49:49,11/03/12 17:50:48,STABLE BEAMS,4000,154570.555,149883.976,34.5,HFOC
206542:3261,50:50,11/03/12 17:51:11,STABLE BEAMS,4000,154419.604,149811.723,34.4,HFOC
206542:3261,51:51,11/03/12 17:51:34,STABLE BEAMS,4000,154342.034,149927.852,34.4,HFOC
206542:3261,52:52,11/03/12 17:51:58,STABLE BEAMS,4000,154211.309,149635.860,34.4,HFOC
206542:3261,53:53,11/03/12 17:52:21,STABLE BEAMS,4000,154077.636,149711.076,34.4,HFOC
206542:3261,54:54,11/03/12 17:52:44,STABLE BEAMS,4000,153896.625,148148.586,34.3,HFOC
206542:3261,55:55,11/03/12 17:53:08,STABLE BEAMS,4000,153788.870,149364.364,34.3,HFOC
206542:3261,56:56,11/03/12 17:53:31,STABLE BEAMS,4000,153691.404,149277.387,34.3,HFOC
206542:3261,57:57,11/03/12 17:53:54,STABLE BEAMS,4000,153547.692,149279.066,34.3,HFOC
206542:3261,58:58,11/03/12 17:54:18,STABLE BEAMS,4000,153374.534,149155.201,34.2,HFOC
206542:3261,59:59,11/03/12 17:54:41,STABLE BEAMS,4000,153199.396,149015.520,34.2,HFOC
206542:3261,60:60,11/03/12 17:55:04,STABLE BEAMS,4000,153068.876,148845.706,34.1,HFOC
206542:3261,61:61,11/03/12 17:55:28,STABLE BEAMS,4000,152906.236,148797.645,34.1,HFOC
206542:3261,62:62,11/03/12 17:55:51,STABLE BEAMS,4000,152791.389,149333.720,34.1,HFOC
206542:3261,63:63,11/03/12 17:56:14,STABLE BEAMS,4000,152747.101,149339.313,34.1,HFOC
206542:3261,64:64,11/03/12 17:56:38,STABLE BEAMS,4000,152562.493,149276.297,34.0,HFOC
206542:3261,65:65,11/03/12 17:57:01,STABLE BEAMS,4000,152383.120,149067.264,34.0,HFOC
206542:3261,66:66,11/03/12 17:57:24,STABLE BEAMS,4000,152240.695,148985.789,34.0,HFOC
206542:3261,67:67,11/03/12 17:57:48,STABLE BEAMS,4000,152086.807,148826.066,33.9,HFOC
206542:3261,68:68,11/03/12 17:58:11,STABLE BEAMS,4000,151954.682,148696.774,33.9,HFOC
206542:3261,69:69,11/03/12 17:58:34,STABLE BEAMS,4000,151755.630,148550.551,33.9,HFOC
206542:3261,70:70,11/03/12 17:58:58,STABLE BEAMS,4000,151670.480,146786.690,33.8,HFOC
206542:3261,71:71,11/03/12 17:59:21,STABLE BEAMS,4000,151563.430,148063.831,33.8,HFOC
206542:3261,72:72,11/03/12 17:59:44,STABLE BEAMS,4000,151450.405,147700.493,33.8,HFOC
206542:3261,73:73,11/03/12 18:00:08,STABLE BEAMS,4000,151297.450,147589.150,33.8,HFOC
206542:3261,74:74,11/03/12 18:00:31,STABLE BEAMS,4000,151121.470,147456.774,33.7,HFOC
206542:3261,75:75,11/03/12 18:00:54,STABLE BEAMS,4000,150900.871,147187.201,33.7,HFOC
206542:3261,76:76,11/03/12 18:01:18,STABLE BEAMS,4000,150707.635,147086.131,33.6,HFOC
206542:3261,77:77,11/03/12 18:01:41,STABLE BEAMS,4000,150576.581,140384.052,33.6,HFOC
206542:3261,78:78,11/03/12 18:02:04,STABLE BEAMS,4000,150486.172,146865.474,33.6,HFOC
206542:3261,79:79,11/03/12 18:02:28,STABLE BEAMS,4000,141736.366,139145.425,31.6,HFOC
206542:3261,80:80,11/03/12 18:02:51,STABLE BEAMS,4000,148659.895,145407.216,33.2,HFOC
206542:3261,81:81,11/03/12 18:03:14,STABLE BEAMS,4000,143553.480,140748.445,32.0,HFOC
206542:3261,82:82,11/03/12 18:03:38,STABLE BEAMS,4000,143793.702,141029.987,32.1,HFOC
206542:3261,83:83,11/03/12 18:04:01,STABLE BEAMS,4000,150333.104,146753.673,33.5,HFOC
206542:3261,84:84,11/03/12 18:04:24,STABLE BEAMS,4000,150182.141,146660.370,33.5,HFOC
206542:3261,85:85,11/03/12 18:04:48,STABLE BEAMS,4000,150012.717,146506.920,33.5,HFOC
206542:3261,86:86,11/03/12 18:05:11,STABLE BEAMS,4000,149898.166,146490.981,33.4,HFOC
206542:3261,87:87,11/03/12 18:05:34,STABLE BEAMS,4000,149753.316,146317.975,33.4,HFOC
206542:3261,88:88,11/03/12 18:05:58,STABLE BEAMS,4000,149644.810,146249.369,33.4,HFOC
206542:3261,89:89,11/03/12 18:06:21,STABLE BEAMS,4000,149482.750,146034.183,33.3,HFOC
206542:3261,90:90,11/03/12 18:06:44,STABLE BEAMS,4000,149306.246,145991.647,33.3,HFOC
206542:3261,91:91,11/03/12 18:07:08,STABLE BEAMS,4000,149155.238,145729.142,33.3,HFOC
206542:3261,92:92,11/03/12 18:07:31,STABLE BEAMS,4000,149002.762,145700.860,33.2,HFOC
206542:3261,93:93,11/03/12 18:07:54,STABLE BEAMS,4000,148848.009,132541.710,33.2,HFOC
206542:3261,94:94,11/03/12 18:08:18,STABLE BEAMS,4000,148665.074,145379.576,33.2,HFOC
206542:3261,95:95,11/03/12 18:08:41,STABLE BEAMS,4000,148525.665,145302.658,33.1,HFOC
206542:3261,96:96,11/03/12 18:09:04,STABLE BEAMS,4000,148337.061,145079.579,33.1,HFOC
206542:3261,97:97,11/03/12 18:09:28,STABLE BEAMS,4000,148168.957,144968.508,33.1,HFOC
206542:3261,98:98,11/03/12 18:09:51,STABLE BEAMS,4000,147978.385,144755.416,33.0,HFOC
206542:3261,99:99,11/03/12 18:10:14,STABLE BEAMS,4000,147792.377,144690.215,33.0,HFOC
206542:3261,100:100,11/03/12 18:10:38,STABLE BEAMS,4000,147630.920,144558.720,32.9,HFOC
206542:3261,101:101,11/03/12 18:11:01,STABLE BEAMS,4000,147476.133,144358.488,32.9,HFOC
206542:3261,102:102,11/03/12 18:11:24,STABLE BEAMS,4000,147324.397,144296.881,32.9,HFOC
206542:3261,103:103,11/03/12 18:11:48,STABLE BEAMS,4000,147198.874,144148.913,32.8,HFOC
206542:3261,104:104,11/03/12 18:12:11,STABLE BEAMS,4000,147089.935,144442.316,32.8,HFOC
206542:3261,105:105,11/03/12 18:12:34,STABLE BEAMS,4000,146953.098,144403.461,32.8,HFOC
206542:3261,106:106,11/03/12 18:12:58,STABLE BEAMS,4000,146821.622,144283.076,32.8,HFOC
206542:3261,107:107,11/03/12 18:13:21,STABLE BEAMS,4000,146694.585,144183.173,32.7,HFOC
206542:3261,108:108,11/03/12 18:13:44,STABLE BEAMS,4000,146595.696,144102.103,32.7,HFOC
206542:3261,109:109,11/03/12 18:14:08,STABLE BEAMS,4000,146468.602,143944.948,32.7,HFOC
206542:3261,110:110,11/03/12 18:14:31,STABLE BEAMS,4000,146352.412,143879.057,32.6,HFOC
206542:3261,111:111,11/03/12 18:14:54,STABLE BEAMS,4000,146227.572,143788.496,32.6,HFOC
206542:3261,112:112,11/03/12 18:15:18,STABLE BEAMS,4000,146101.571,143679.207,32.6,HFOC
206542:3261,113:113,11/03/12 18:15:41,STABLE BEAMS,4000,145990.743,143333.711,32.6,HFOC
206542:3261,114:114,11/03/12 18:16:04,STABLE BEAMS,4000,145845.050,142999.613,32.5,HFOC
206542:3261,115:115,11/03/12 18:16:27,STABLE BEAMS,4000,145711.901,142863.233,32.5,HFOC
206542:3261,117:117,11/03/12 18:17:14,STABLE BEAMS,4000,145434.084,142593.756,32.4,HFOC
206542:3261,118:118,11/03/12 18:17:37,STABLE BEAMS,4000,145288.790,142457.111,32.4,HFOC
206542:3261,119:119,11/03/12 18:18:01,STABLE BEAMS,4000,145161.161,142330.518,32.4,HFOC
206542:3261,120:120,11/03/12 18:18:24,STABLE BEAMS,4000,145022.446,142220.612,32.4,HFOC
206542:3261,121:121,11/03/12 18:18:47,STABLE BEAMS,4000,144904.401,142204.832,32.3,HFOC
206542:3261,122:122,11/03/12 18:19:11,STABLE BEAMS,4000,144790.397,142037.931,32.3,HFOC
206542:3261,123:123,11/03/12 18:19:34,STABLE BEAMS,4000,144658.386,141918.556,32.3,HFOC
206542:3261,124:124,11/03/12 18:19:57,STABLE BEAMS,4000,144537.473,141836.067,32.2,HFOC
206542:3261,125:125,11/03/12 18:20:21,STABLE BEAMS,4000,144390.619,140372.228,32.2,HFOC
206542:3261,126:126,11/03/12 18:20:44,STABLE BEAMS,4000,144260.839,134810.312,32.2,HFOC
206542:3261,127:127,11/03/12 18:21:07,STABLE BEAMS,4000,144110.708,141460.512,32.1,HFOC
206542:3261,128:128,11/03/12 18:21:31,STABLE BEAMS,4000,143992.481,141337.259,32.1,HFOC
206542:3261,129:129,11/03/12 18:21:54,STABLE BEAMS,4000,143871.374,141225.579,32.1,HFOC
206542:3261,130:130,11/03/12 18:22:17,STABLE BEAMS,4000,143766.179,141128.070,32.1,HFOC
206542:3261,131:131,11/03/12 18:22:41,STABLE BEAMS,4000,143626.383,139910.769,32.0,HFOC
206542:3261,132:132,11/03/12 18:23:04,STABLE BEAMS,4000,143456.469,141261.585,32.0,HFOC
206542:3261,133:133,11/03/12 18:23:27,STABLE BEAMS,4000,143312.917,141097.299,32.0,HFOC
206542:3261,134:134,11/03/12 18:23:51,STABLE BEAMS,4000,143199.072,140972.326,31.9,HFOC
206542:3261,135:135,11/03/12 18:24:14,STABLE BEAMS,4000,143091.396,140913.545,31.9,HFOC
206542:3261,136:136,11/03/12 18:24:37,STABLE BEAMS,4000,142959.351,140766.354,31.9,HFOC
206542:3261,137:137,11/03/12 18:25:01,STABLE BEAMS,4000,142841.238,140662.909,31.9,HFOC
206542:3261,138:138,11/03/12 18:25:24,STABLE BEAMS,4000,142704.321,140556.621,31.8,HFOC
206542:3261,139:139,11/03/12 18:25:47,STABLE BEAMS,4000,142584.455,140428.578,31.8,HFOC
206542:3261,140:140,11/03/12 18:26:11,STABLE BEAMS,4000,142472.761,140344.218,31.8,HFOC
206542:3261,141:141,11/03/12 18:26:34,STABLE BEAMS,4000,142327.684,140175.689,31.8,HFOC
206542:3261,142:142,11/03/12 18:26:57,STABLE BEAMS,4000,142196.299,140087.528,31.7,HFOC
206542:3261,143:143,11/03/12 18:27:21,STABLE BEAMS,4000,142070.389,139956.381,31.7,HFOC
206542:3261,144:144,11/03/12 18:27:44,STABLE BEAMS,4000,141956.350,139844.040,31.7,HFOC
206542:3261,145:145,11/03/12 18:28:07,STABLE BEAMS,4000,141805.877,139722.749,31.6,HFOC
206542:3261,146:146,11/03/12 18:28:31,STABLE BEAMS,4000,141689.084,139585.001,31.6,HFOC
206542:3261,147:147,11/03/12 18:28:54,STABLE BEAMS,4000,141582.934,139443.616,31.6,HFOC
206542:3261,148:148,11/03/12 18:29:17,STABLE BEAMS,4000,141468.007,139401.160,31.6,HFOC
206542:3261,149:149,11/03/12 18:29:41,STABLE BEAMS,4000,141351.647,139266.710,31.5,HFOC
206542:3261,150:150,11/03/12 18:30:04,STABLE BEAMS,4000,141178.592,139117.384,31.5,HFOC
206542:3261,151:151,11/03/12 18:30:27,STABLE BEAMS,4000,141041.527,138986.552,31.5,HFOC
206542:3261,152:152,11/03/12 18:30:51,STABLE BEAMS,4000,140938.939,138888.278,31.4,HFOC
206542:3261,153:153,11/03/12 18:31:14,STABLE BEAMS,4000,140825.015,138774.602,31.4,HFOC
206542:3261,154:154,11/03/12 18:31:37,STABLE BEAMS,4000,140732.739,138682.263,31.4,HFOC
206542:3261,155:155,11/03/12 18:32:01,STABLE BEAMS,4000,140532.139,138522.529,31.4,HFOC
206542:3261,156:156,11/03/12 18:32:24,STABLE BEAMS,4000,140410.315,138394.023,31.3,HFOC
206542:3261,157:157,11/03/12 18:32:47,STABLE BEAMS,4000,140320.726,138294.494,31.3,HFOC
206542:3261,158:158,11/03/12 18:33:11,STABLE BEAMS,4000,140228.188,138214.511,31.3,HFOC
206542:3261,159:159,11/03/12 18:33:34,STABLE BEAMS,4000,140080.732,138071.974,31.2,HFOC
206542:3261,160:160,11/03/12 18:33:57,STABLE BEAMS,4000,139905.867,137896.818,31.2,HFOC
206542:3261,161:161,11/03/12 18:34:21,STABLE BEAMS,4000,139792.875,137812.010,31.2,HFOC
206542:3261,162:162,11/03/12 18:34:44,STABLE BEAMS,4000,139649.698,137587.072,31.2,HFOC
206542:3261,163:163,11/03/12 18:35:07,STABLE BEAMS,4000,139534.385,137258.579,31.1,HFOC
206542:3261,164:164,11/03/12 18:35:31,STABLE BEAMS,4000,139395.454,137128.884,31.1,HFOC
206542:3261,165:165,11/03/12 18:35:54,STABLE BEAMS,4000,139232.779,137003.663,31.1,HFOC
206542:3261,168:168,11/03/12 18:37:04,STABLE BEAMS,4000,138825.137,136626.146,31.0,HFOC
206542:3261,169:169,11/03/12 18:37:27,STABLE BEAMS,4000,138708.992,136510.455,30.9,HFOC
206542:3261,170:170,11/03/12 18:37:51,STABLE BEAMS,4000,138586.463,136418.971,30.9,HFOC
206542:3261,171:171,11/03/12 18:38:14,STABLE BEAMS,4000,138442.842,136270.674,30.9,HFOC
206542:3261,172:172,11/03/12 18:38:37,STABLE BEAMS,4000,138323.750,136192.181,30.9,HFOC
206542:3261,173:173,11/03/12 18:39:01,STABLE BEAMS,4000,138164.308,135993.747,30.8,HFOC
206542:3261,174:174,11/03/12 18:39:24,STABLE BEAMS,4000,138031.523,135885.133,30.8,HFOC
206542:3261,175:175,11/03/12 18:39:47,STABLE BEAMS,4000,137879.297,135742.168,30.8,HFOC
206542:3261,176:176,11/03/12 18:40:11,STABLE BEAMS,4000,137742.449,135612.950,30.7,HFOC
206542:3261,177:177,11/03/12 18:40:34,STABLE BEAMS,4000,137628.035,135512.692,30.7,HFOC
206542:3261,178:178,11/03/12 18:40:57,STABLE BEAMS,4000,137465.394,135447.402,30.7,HFOC
206542:3261,179:179,11/03/12 18:41:21,STABLE BEAMS,4000,137337.276,135466.742,30.6,HFOC
206542:3261,180:180,11/03/12 18:41:44,STABLE BEAMS,4000,137192.119,135337.281,30.6,HFOC
206542:3261,181:181,11/03/12 18:42:07,STABLE BEAMS,4000,137069.851,135237.227,30.6,HFOC
206542:3261,182:182,11/03/12 18:42:31,STABLE BEAMS,4000,136980.000,135136.249,30.6,HFOC
206542:3261,183:183,11/03/12 18:42:54,STABLE BEAMS,4000,136855.125,135033.584,30.5,HFOC
206542:3261,184:184,11/03/12 18:43:17,STABLE BEAMS,4000,136727.542,134915.902,30.5,HFOC
206542:3261,185:185,11/03/12 18:43:41,STABLE BEAMS,4000,136576.033,134770.498,30.5,HFOC
206542:3261,186:186,11/03/12 18:44:04,STABLE BEAMS,4000,136447.232,134632.484,30.4,HFOC
206542:3261,187:187,11/03/12 18:44:27,STABLE BEAMS,4000,136353.295,134531.615,30.4,HFOC
206542:3261,188:188,11/03/12 18:44:51,STABLE BEAMS,4000,136230.492,134202.020,30.4,HFOC
206542:3261,189:189,11/03/12 18:45:14,STABLE BEAMS,4000,136114.507,134120.430,30.4,HFOC
206542:3261,190:190,11/03/12 18:45:37,STABLE BEAMS,4000,135989.758,134005.668,30.3,HFOC
206542:3261,191:191,11/03/12 18:46:01,STABLE BEAMS,4000,135859.045,133855.124,30.3,HFOC
206542:3261,192:192,11/03/12 18:46:24,STABLE BEAMS,4000,135768.522,133778.155,30.3,HFOC
206542:3261,193:193,11/03/12 18:46:47,STABLE BEAMS,4000,135644.797,133620.977,30.3,HFOC
206542:3261,194:194,11/03/12 18:47:11,STABLE BEAMS,4000,135483.341,133503.929,30.2,HFOC
206542:3261,195:195,11/03/12 18:47:34,STABLE BEAMS,4000,135360.367,133339.437,30.2,HFOC
206542:3261,196:196,11/03/12 18:47:57,STABLE BEAMS,4000,135395.083,133439.978,30.2,HFOC
206542:3261,197:197,11/03/12 18:48:21,STABLE BEAMS,4000,135224.998,133241.248,30.2,HFOC
206542:3261,198:198,11/03/12 18:48:44,STABLE BEAMS,4000,135174.234,133235.835,30.2,HFOC
206542:3261,199:199,11/03/12 18:49:07,STABLE BEAMS,4000,135074.582,133121.404,30.1,HFOC
206542:3261,200:200,11/03/12 18:49:31,STABLE BEAMS,4000,134945.201,132977.700,30.1,HFOC
206542:3261,201:201,11/03/12 18:49:54,STABLE BEAMS,4000,134859.242,132918.618,30.1,HFOC
206542:3261,202:202,11/03/12 18:50:17,STABLE BEAMS,4000,134785.338,132852.516,30.1,HFOC
206542:3261,203:203,11/03/12 18:50:41,STABLE BEAMS,4000,134724.272,132782.895,30.1,HFOC
206542:3261,204:204,11/03/12 18:51:04,STABLE BEAMS,4000,134641.239,132710.483,30.0,HFOC
206542:3261,205:205,11/03/12 18:51:27,STABLE BEAMS,4000,134452.715,132531.386,30.0,HFOC
206542:3261,206:206,11/03/12 18:51:51,STABLE BEAMS,4000,134378.742,132469.220,30.0,HFOC
206542:3261,207:207,11/03/12 18:52:14,STABLE BEAMS,4000,134322.650,132370.942,30.0,HFOC
206542:3261,208:208,11/03/12 18:52:37,STABLE BEAMS,4000,134232.310,131021.473,29.9,HFOC
206542:3261,209:209,11/03/12 18:53:01,STABLE BEAMS,4000,134051.287,132138.375,29.9,HFOC
206542:3261,210:210,11/03/12 18:53:24,STABLE BEAMS,4000,133988.514,132097.936,29.9,HFOC
206542:3261,211:211,11/03/12 18:53:47,STABLE BEAMS,4000,133924.148,132010.372,29.9,HFOC
206542:3261,212:212,11/03/12 18:54:11,STABLE BEAMS,4000,133858.256,131997.626,29.9,HFOC
206542:3261,213:213,11/03/12 18:54:34,STABLE BEAMS,4000,133736.580,131858.919,29.8,HFOC
206542:3261,214:214,11/03/12 18:54:57,STABLE BEAMS,4000,133588.008,131689.722,29.8,HFOC
206542:3261,215:215,11/03/12 18:55:21,STABLE BEAMS,4000,133477.305,131615.296,29.8,HFOC
206542:3261,216:216,11/03/12 18:55:44,STABLE BEAMS,4000,133369.174,131526.012,29.8,HFOC
206542:3261,217:217,11/03/12 18:56:07,STABLE BEAMS,4000,133280.859,131430.921,29.7,HFOC
206542:3261,218:218,11/03/12 18:56:31,STABLE BEAMS,4000,133183.905,131341.972,29.7,HFOC
206542:3261,219:219,11/03/12 18:56:54,STABLE BEAMS,4000,133091.755,131275.052,29.7,HFOC
206542:3261,220:220,11/03/12 18:57:17,STABLE BEAMS,4000,133007.071,131288.620,29.7,HFOC
206542:3261,221:221,11/03/12 18:57:41,STABLE BEAMS,4000,132891.132,131219.361,29.6,HFOC
206542:3261,222:222,11/03/12 18:58:04,STABLE BEAMS,4000,132805.390,131126.729,29.6,HFOC
206542:3261,223:223,11/03/12 18:58:27,STABLE BEAMS,4000,132666.845,131029.736,29.6,HFOC
206542:3261,224:224,11/03/12 18:58:51,STABLE BEAMS,4000,132594.136,130927.427,29.6,HFOC
206542:3261,225:225,11/03/12 18:59:14,STABLE BEAMS,4000,132498.445,130852.815,29.6,HFOC
206542:3261,226:226,11/03/12 18:59:37,STABLE BEAMS,4000,132416.641,130786.593,29.5,HFOC
206542:3261,227:227,11/03/12 19:00:01,STABLE BEAMS,4000,132296.252,130667.685,29.5,HFOC
206542:3261,228:228,11/03/12 19:00:24,STABLE BEAMS,4000,132201.734,130538.636,29.5,HFOC
206542:3261,229:229,11/03/12 19:00:47,STABLE BEAMS,4000,132065.955,130379.473,29.5,HFOC
206542:3261,230:230,11/03/12 19:01:11,STABLE BEAMS,4000,131949.515,130197.226,29.4,HFOC
206542:3261,231:231,11/03/12 19:01:34,STABLE BEAMS,4000,131849.158,130078.424,29.4,HFOC
206542:3261,232:232,11/03/12 19:01:57,STABLE BEAMS,4000,131747.526,129959.712,29.4,HFOC
206542:3261,233:233,11/03/12 19:02:21,STABLE BEAMS,4000,131642.116,129880.744,29.4,HFOC
206542:3261,234:234,11/03/12 19:02:44,STABLE BEAMS,4000,131535.829,129773.249,29.3,HFOC
206542:3261,235:235,11/03/12 19:03:07,STABLE BEAMS,4000,131431.249,129645.098,29.3,HFOC
206542:3261,236:236,11/03/12 19:03:31,STABLE BEAMS,4000,131345.666,129598.769,29.3,HFOC
206542:3261,237:237,11/03/12 19:03:54,STABLE BEAMS,4000,131263.384,129500.517,29.3,HFOC
206542:3261,238:238,11/03/12 19:04:17,STABLE BEAMS,4000,131180.305,129397.565,29.3,HFOC
206542:3261,239:239,11/03/12 19:04:41,STABLE BEAMS,4000,131098.535,129354.925,29.2,HFOC
206542:3261,240:240,11/03/12 19:05:04,STABLE BEAMS,4000,131004.188,129257.902,29.2,HFOC
206542:3261,241:241,11/03/12 19:05:27,STABLE BEAMS,4000,130897.503,127834.501,29.2,HFOC
206542:3261,242:242,11/03/12 19:05:51,STABLE BEAMS,4000,130786.549,129056.243,29.2,HFOC
206542:3261,243:243,11/03/12 19:06:14,STABLE BEAMS,4000,130706.850,129011.583,29.2,HFOC
206542:3261,244:244,11/03/12 19:06:37,STABLE BEAMS,4000,130627.505,128914.978,29.1,HFOC
206542:3261,245:245,11/03/12 19:07:01,STABLE BEAMS,4000,130538.951,128840.640,29.1,HFOC
206542:3261,246:246,11/03/12 19:07:24,STABLE BEAMS,4000,130441.918,128740.955,29.1,HFOC
206542:3261,247:247,11/03/12 19:07:47,STABLE BEAMS,4000,130323.156,128605.497,29.1,HFOC
206542:3261,248:248,11/03/12 19:08:10,STABLE BEAMS,4000,130218.963,128536.534,29.0,HFOC
206542:3261,249:249,11/03/12 19:08:34,STABLE BEAMS,4000,130123.125,128428.922,29.0,HFOC
206542:3261,250:250,11/03/12 19:08:57,STABLE BEAMS,4000,129986.948,128312.716,29.0,HFOC
206542:3261,251:251,11/03/12 19:09:20,STABLE BEAMS,4000,129895.742,128222.685,29.0,HFOC
206542:3261,252:252,11/03/12 19:09:44,STABLE BEAMS,4000,129769.798,128089.279,28.9,HFOC
206542:3261,253:253,11/03/12 19:10:07,STABLE BEAMS,4000,129667.517,127975.356,28.9,HFOC
206542:3261,254:254,11/03/12 19:10:30,STABLE BEAMS,4000,129577.211,127887.524,28.9,HFOC
206542:3261,255:255,11/03/12 19:10:54,STABLE BEAMS,4000,129464.527,127813.854,28.9,HFOC
206542:3261,256:256,11/03/12 19:11:17,STABLE BEAMS,4000,129349.703,127701.788,28.9,HFOC
206542:3261,257:257,11/03/12 19:11:40,STABLE BEAMS,4000,129233.650,127594.967,28.8,HFOC
206542:3261,258:258,11/03/12 19:12:04,STABLE BEAMS,4000,129134.898,127484.554,28.8,HFOC
206542:3261,259:259,11/03/12 19:12:27,STABLE BEAMS,4000,129023.933,127373.717,28.8,HFOC
206542:3261,260:260,11/03/12 19:12:50,STABLE BEAMS,4000,128910.156,127263.973,28.8,HFOC
206542:3261,261:261,11/03/12 19:13:14,STABLE BEAMS,4000,128827.157,127191.052,28.7,HFOC
206542:3261,262:262,11/03/12 19:13:37,STABLE BEAMS,4000,128777.098,127242.075,28.7,HFOC
206542:3261,263:263,11/03/12 19:14:00,STABLE BEAMS,4000,128653.760,127147.225,28.7,HFOC
206542:3261,264:264,11/03/12 19:14:24,STABLE BEAMS,4000,128561.405,127021.239,28.7,HFOC
206542:3261,265:265,11/03/12 19:14:47,STABLE BEAMS,4000,128456.507,126948.427,28.7,HFOC
206542:3261,266:266,11/03/12 19:15:10,STABLE BEAMS,4000,128359.689,126868.150,28.6,HFOC
206542:3261,267:267,11/03/12 19:15:34,STABLE BEAMS,4000,128255.667,126725.577,28.6,HFOC
206542:3261,268:268,11/03/12 19:15:57,STABLE BEAMS,4000,128165.247,126661.869,28.6,HFOC
206542:3261,269:269,11/03/12 19:16:20,STABLE BEAMS,4000,128068.817,126584.499,28.6,HFOC
206542:3261,270:270,11/03/12 19:16:44,STABLE BEAMS,4000,127934.086,126447.492,28.5,HFOC
206542:3261,271:271,11/03/12 19:17:07,STABLE BEAMS,4000,127798.683,126285.546,28.5,HFOC
206542:3261,272:272,11/03/12 19:17:30,STABLE BEAMS,4000,127665.989,126089.314,28.5,HFOC
206542:3261,273:273,11/03/12 19:17:54,STABLE BEAMS,4000,127568.022,125998.936,28.5,HFOC
206542:3261,274:274,11/03/12 19:18:17,STABLE BEAMS,4000,127403.777,125807.407,28.4,HFOC
206542:3261,275:275,11/03/12 19:18:40,STABLE BEAMS,4000,127311.888,125738.313,28.4,HFOC
206542:3261,276:276,11/03/12 19:19:04,STABLE BEAMS,4000,127203.199,125650.048,28.4,HFOC
206542:3261,277:277,11/03/12 19:19:27,STABLE BEAMS,4000,127099.644,125547.757,28.4,HFOC
206542:3261,278:278,11/03/12 19:19:50,STABLE BEAMS,4000,127006.025,125432.421,28.3,HFOC
206542:3261,279:279,11/03/12 19:20:14,STABLE BEAMS,4000,126916.754,125353.140,28.3,HFOC
206542:3261,280:280,11/03/12 19:20:37,STABLE BEAMS,4000,126853.560,125297.067,28.3,HFOC
206542:3261,281:281,11/03/12 19:21:00,STABLE BEAMS,4000,126771.449,125231.176,28.3,HFOC
206542:3261,282:282,11/03/12 19:21:24,STABLE BEAMS,4000,126670.159,125131.116,28.3,HFOC
206542:3261,283:283,11/03/12 19:21:47,STABLE BEAMS,4000,126559.842,125019.609,28.2,HFOC
206542:3261,284:284,11/03/12 19:22:10,STABLE BEAMS,4000,126496.739,124926.915,28.2,HFOC
206542:3261,285:285,11/03/12 19:22:34,STABLE BEAMS,4000,126412.283,124854.884,28.2,HFOC
206542:3261,286:286,11/03/12 19:22:57,STABLE BEAMS,4000,126304.972,123595.730,28.2,HFOC
206542:3261,287:287,11/03/12 19:23:20,STABLE BEAMS,4000,126209.418,124684.808,28.2,HFOC
206542:3261,288:288,11/03/12 19:23:44,STABLE BEAMS,4000,126145.370,124626.580,28.1,HFOC
206542:3261,289:289,11/03/12 19:24:07,STABLE BEAMS,4000,126045.207,124595.687,28.1,HFOC
206542:3261,290:290,11/03/12 19:24:30,STABLE BEAMS,4000,125982.866,124568.079,28.1,HFOC
206542:3261,291:291,11/03/12 19:24:54,STABLE BEAMS,4000,125890.773,124443.029,28.1,HFOC
206542:3261,292:292,11/03/12 19:25:17,STABLE BEAMS,4000,125803.175,124381.599,28.1,HFOC
206542:3261,293:293,11/03/12 19:25:40,STABLE BEAMS,4000,125716.534,124258.222,28.0,HFOC
206542:3261,294:294,11/03/12 19:26:04,STABLE BEAMS,4000,125615.904,124187.651,28.0,HFOC
206542:3261,295:295,11/03/12 19:26:27,STABLE BEAMS,4000,125538.231,124147.268,28.0,HFOC
206542:3261,296:296,11/03/12 19:26:50,STABLE BEAMS,4000,125457.907,124047.760,28.0,HFOC
206542:3261,297:297,11/03/12 19:27:14,STABLE BEAMS,4000,125356.457,123947.451,28.0,HFOC
206542:3261,298:298,11/03/12 19:27:37,STABLE BEAMS,4000,125257.853,123867.491,27.9,HFOC
206542:3261,299:299,11/03/12 19:28:00,STABLE BEAMS,4000,125126.161,123725.999,27.9,HFOC
206542:3261,300:300,11/03/12 19:28:24,STABLE BEAMS,4000,125082.704,123698.038,27.9,HFOC
206542:3261,301:301,11/03/12 19:28:47,STABLE BEAMS,4000,125039.884,123638.187,27.9,HFOC
206542:3261,302:302,11/03/12 19:29:10,STABLE BEAMS,4000,124955.758,123573.747,27.9,HFOC
206542:3261,303:303,11/03/12 19:29:34,STABLE BEAMS,4000,124866.499,123469.242,27.9,HFOC
206542:3261,304:304,11/03/12 19:29:57,STABLE BEAMS,4000,124805.513,123398.955,27.8,HFOC
206542:3261,305:305,11/03/12 19:30:20,STABLE BEAMS,4000,124739.655,123327.602,27.8,HFOC
206542:3261,306:306,11/03/12 19:30:44,STABLE BEAMS,4000,124600.565,123187.594,27.8,HFOC
206542:3261,307:307,11/03/12 19:31:07,STABLE BEAMS,4000,124495.632,123119.955,27.8,HFOC
206542:3261,308:308,11/03/12 19:31:30,STABLE BEAMS,4000,124421.147,123048.781,27.8,HFOC
206542:3261,309:309,11/03/12 19:31:54,STABLE BEAMS,4000,124367.286,122991.784,27.7,HFOC
206542:3261,310:310,11/03/12 19:32:17,STABLE BEAMS,4000,124329.736,122958.379,27.7,HFOC
206542:3261,311:311,11/03/12 19:32:40,STABLE BEAMS,4000,124167.699,122790.679,27.7,HFOC
206542:3261,312:312,11/03/12 19:33:04,STABLE BEAMS,4000,124079.657,122699.892,27.7,HFOC
206542:3261,313:313,11/03/12 19:33:27,STABLE BEAMS,4000,124004.546,122610.735,27.7,HFOC
206542:3261,314:314,11/03/12 19:33:50,STABLE BEAMS,4000,123961.032,122586.304,27.7,HFOC
206542:3261,315:315,11/03/12 19:34:14,STABLE BEAMS,4000,123824.149,122469.513,27.6,HFOC
206542:3261,316:316,11/03/12 19:34:37,STABLE BEAMS,4000,123688.496,122315.554,27.6,HFOC
206542:3261,317:317,11/03/12 19:35:00,STABLE BEAMS,4000,123486.041,122154.861,27.5,HFOC
206542:3261,318:318,11/03/12 19:35:24,STABLE BEAMS,4000,123468.273,122111.357,27.5,HFOC
206542:3261,319:319,11/03/12 19:35:47,STABLE BEAMS,4000,123434.491,122090.289,27.5,HFOC
206542:3261,320:320,11/03/12 19:36:10,STABLE BEAMS,4000,123345.095,121953.762,27.5,HFOC
206542:3261,321:321,11/03/12 19:36:34,STABLE BEAMS,4000,123215.372,121784.841,27.5,HFOC
206542:3261,322:322,11/03/12 19:36:57,STABLE BEAMS,4000,123124.951,121707.783,27.5,HFOC
206542:3261,323:323,11/03/12 19:37:20,STABLE BEAMS,4000,123090.668,121688.665,27.5,HFOC
206542:3261,324:324,11/03/12 19:37:44,STABLE BEAMS,4000,122978.121,121566.332,27.4,HFOC
206542:3261,325:325,11/03/12 19:38:07,STABLE BEAMS,4000,122903.977,121466.000,27.4,HFOC
206542:3261,326:326,11/03/12 19:38:30,STABLE BEAMS,4000,122820.010,121390.385,27.4,HFOC
206542:3261,327:327,11/03/12 19:38:54,STABLE BEAMS,4000,122717.434,121325.818,27.4,HFOC
206542:3261,328:328,11/03/12 19:39:17,STABLE BEAMS,4000,122588.166,121180.854,27.3,HFOC
206542:3261,329:329,11/03/12 19:39:40,STABLE BEAMS,4000,122524.357,121106.750,27.3,HFOC
206542:3261,330:330,11/03/12 19:40:04,STABLE BEAMS,4000,122447.265,121070.958,27.3,HFOC
206542:3261,331:331,11/03/12 19:40:27,STABLE BEAMS,4000,122368.557,120964.990,27.3,HFOC
206542:3261,332:332,11/03/12 19:40:50,STABLE BEAMS,4000,122295.814,120923.655,27.3,HFOC
206542:3261,333:333,11/03/12 19:41:14,STABLE BEAMS,4000,122233.120,120862.887,27.3,HFOC
206542:3261,334:334,11/03/12 19:41:37,STABLE BEAMS,4000,122155.255,120787.116,27.3,HFOC
206542:3261,335:335,11/03/12 19:42:00,STABLE BEAMS,4000,122107.119,120741.962,27.2,HFOC
206542:3261,336:336,11/03/12 19:42:24,STABLE BEAMS,4000,121982.302,120680.751,27.2,HFOC
206542:3261,337:337,11/03/12 19:42:47,STABLE BEAMS,4000,121903.935,120597.125,27.2,HFOC
206542:3261,338:338,11/03/12 19:43:10,STABLE BEAMS,4000,121815.200,120505.686,27.2,HFOC
206542:3261,339:339,11/03/12 19:43:34,STABLE BEAMS,4000,121724.961,120409.115,27.2,HFOC
206542:3261,340:340,11/03/12 19:43:57,STABLE BEAMS,4000,121637.375,120310.311,27.1,HFOC
206542:3261,341:341,11/03/12 19:44:20,STABLE BEAMS,4000,121568.661,120275.170,27.1,HFOC
206542:3261,342:342,11/03/12 19:44:44,STABLE BEAMS,4000,121473.073,120178.170,27.1,HFOC
206542:3261,343:343,11/03/12 19:45:07,STABLE BEAMS,4000,121369.358,120067.065,27.1,HFOC
206542:3261,344:344,11/03/12 19:45:30,STABLE BEAMS,4000,121354.334,120075.259,27.1,HFOC
206542:3261,345:345,11/03/12 19:45:54,STABLE BEAMS,4000,121559.657,120184.818,27.1,HFOC
206542:3261,346:346,11/03/12 19:46:17,STABLE BEAMS,4000,121571.700,120200.371,27.1,HFOC
206542:3261,347:347,11/03/12 19:46:40,STABLE BEAMS,4000,121533.410,120160.082,27.1,HFOC
206542:3261,348:348,11/03/12 19:47:04,STABLE BEAMS,4000,121536.472,120161.894,27.1,HFOC
206542:3261,349:349,11/03/12 19:47:27,STABLE BEAMS,4000,121489.930,120135.317,27.1,HFOC
206542:3261,350:350,11/03/12 19:47:50,STABLE BEAMS,4000,121390.882,120032.518,27.1,HFOC
206542:3261,351:351,11/03/12 19:48:14,STABLE BEAMS,4000,121278.892,119916.930,27.1,HFOC
206542:3261,352:352,11/03/12 19:48:37,STABLE BEAMS,4000,121157.603,119804.273,27.0,HFOC
206542:3261,353:353,11/03/12 19:49:00,STABLE BEAMS,4000,121053.775,119691.920,27.0,HFOC
206542:3261,354:354,11/03/12 19:49:24,STABLE BEAMS,4000,120904.861,119577.326,27.0,HFOC
206542:3261,355:355,11/03/12 19:49:47,STABLE BEAMS,4000,120765.270,119436.852,26.9,HFOC
206542:3261,356:356,11/03/12 19:50:10,STABLE BEAMS,4000,117296.767,116072.189,26.2,HFOC
206542:3261,357:357,11/03/12 19:50:34,STABLE BEAMS,4000,116768.484,101532.532,26.0,HFOC
206542:3261,358:358,11/03/12 19:50:57,STABLE BEAMS,4000,115806.539,114607.941,25.8,HFOC
206542:3261,359:359,11/03/12 19:51:20,STABLE BEAMS,4000,115694.675,114518.060,25.8,HFOC
206542:3261,360:360,11/03/12 19:51:44,STABLE BEAMS,4000,120463.914,119140.016,26.9,HFOC
206542:3261,361:361,11/03/12 19:52:07,STABLE BEAMS,4000,120388.052,119067.395,26.9,HFOC
206542:3261,362:362,11/03/12 19:52:30,STABLE BEAMS,4000,120302.844,118975.904,26.8,HFOC
206542:3261,363:363,11/03/12 19:52:54,STABLE BEAMS,4000,120207.370,117734.705,26.8,HFOC
206542:3261,364:364,11/03/12 19:53:17,STABLE BEAMS,4000,120133.614,118816.949,26.8,HFOC
206542:3261,365:365,11/03/12 19:53:40,STABLE BEAMS,4000,120042.852,118727.182,26.8,HFOC
206542:3261,366:366,11/03/12 19:54:04,STABLE BEAMS,4000,119963.506,118655.904,26.8,HFOC
206542:3261,367:367,11/03/12 19:54:27,STABLE BEAMS,4000,119911.114,118617.273,26.7,HFOC
206542:3261,368:368,11/03/12 19:54:50,STABLE BEAMS,4000,119828.320,118526.984,26.7,HFOC
206542:3261,369:369,11/03/12 19:55:14,STABLE BEAMS,4000,119734.007,118437.288,26.7,HFOC
206542:3261,370:370,11/03/12 19:55:37,STABLE BEAMS,4000,119660.637,118365.909,26.7,HFOC
206542:3261,371:371,11/03/12 19:56:00,STABLE BEAMS,4000,119572.937,118283.941,26.7,HFOC
206542:3261,372:372,11/03/12 19:56:24,STABLE BEAMS,4000,119478.476,118198.862,26.7,HFOC
206542:3261,373:373,11/03/12 19:56:47,STABLE BEAMS,4000,119401.282,118103.390,26.6,HFOC
206542:3261,374:374,11/03/12 19:57:10,STABLE BEAMS,4000,119305.569,118025.420,26.6,HFOC
206542:3261,375:375,11/03/12 19:57:34,STABLE BEAMS,4000,119226.110,117944.429,26.6,HFOC
206542:3261,376:376,11/03/12 19:57:57,STABLE BEAMS,4000,119137.317,117856.591,26.6,HFOC
206542:3261,377:377,11/03/12 19:58:20,STABLE BEAMS,4000,119055.183,117803.913,26.6,HFOC
206542:3261,378:378,11/03/12 19:58:44,STABLE BEAMS,4000,118973.037,117751.184,26.5,HFOC
206542:3261,379:379,11/03/12 19:59:07,STABLE BEAMS,4000,118880.705,117660.989,26.5,HFOC
206542:3261,380:380,11/03/12 19:59:30,STABLE BEAMS,4000,118798.673,117580.987,26.5,HFOC
206542:3261,381:381,11/03/12 19:59:53,STABLE BEAMS,4000,118744.949,117525.438,26.5,HFOC
206542:3261,382:382,11/03/12 20:00:17,STABLE BEAMS,4000,118658.148,117439.529,26.5,HFOC
206542:3261,383:383,11/03/12 20:00:40,STABLE BEAMS,4000,118587.590,117374.439,26.5,HFOC
206542:3261,384:384,11/03/12 20:01:03,STABLE BEAMS,4000,118514.880,117303.658,26.4,HFOC
206542:3261,385:385,11/03/12 20:01:27,STABLE BEAMS,4000,118432.234,117221.857,26.4,HFOC
206542:3261,386:386,11/03/12 20:01:50,STABLE BEAMS,4000,118366.320,117145.963,26.4,HFOC
206542:3261,387:387,11/03/12 20:02:13,STABLE BEAMS,4000,118287.168,115714.422,26.4,HFOC
206542:3261,388:388,11/03/12 20:02:37,STABLE BEAMS,4000,118228.322,116984.560,26.4,HFOC
206542:3261,389:389,11/03/12 20:03:00,STABLE BEAMS,4000,118144.378,116910.951,26.4,HFOC
206542:3261,390:390,11/03/12 20:03:23,STABLE BEAMS,4000,118059.182,116806.574,26.3,HFOC
206542:3261,391:391,11/03/12 20:03:47,STABLE BEAMS,4000,117966.781,116731.669,26.3,HFOC
206542:3261,392:392,11/03/12 20:04:10,STABLE BEAMS,4000,117882.883,116645.113,26.3,HFOC
206542:3261,393:393,11/03/12 20:04:33,STABLE BEAMS,4000,117798.529,116548.687,26.3,HFOC
206542:3261,394:394,11/03/12 20:04:57,STABLE BEAMS,4000,117713.766,116440.103,26.3,HFOC
206542:3261,395:395,11/03/12 20:05:20,STABLE BEAMS,4000,117630.994,116395.869,26.2,HFOC
206542:3261,396:396,11/03/12 20:05:43,STABLE BEAMS,4000,117542.509,116313.014,26.2,HFOC
206542:3261,397:397,11/03/12 20:06:07,STABLE BEAMS,4000,117457.484,116228.879,26.2,HFOC
206542:3261,398:398,11/03/12 20:06:30,STABLE BEAMS,4000,117368.270,116134.730,26.2,HFOC
206542:3261,399:399,11/03/12 20:06:53,STABLE BEAMS,4000,117283.712,116052.233,26.2,HFOC
206542:3261,400:400,11/03/12 20:07:17,STABLE BEAMS,4000,117212.356,115993.348,26.1,HFOC
206542:3261,401:401,11/03/12 20:07:40,STABLE BEAMS,4000,117124.987,115906.887,26.1,HFOC
206542:3261,402:402,11/03/12 20:08:03,STABLE BEAMS,4000,117029.000,115823.602,26.1,HFOC
206542:3261,403:403,11/03/12 20:08:27,STABLE BEAMS,4000,116948.312,115736.727,26.1,HFOC
206542:3261,404:404,11/03/12 20:08:50,STABLE BEAMS,4000,116866.872,115630.421,26.1,HFOC
206542:3261,405:405,11/03/12 20:09:13,STABLE BEAMS,4000,116780.390,115576.384,26.1,HFOC
206542:3261,406:406,11/03/12 20:09:37,STABLE BEAMS,4000,116688.012,115460.454,26.0,HFOC
206542:3261,407:407,11/03/12 20:10:00,STABLE BEAMS,4000,116619.058,115415.550,26.0,HFOC
206542:3261,408:408,11/03/12 20:10:23,STABLE BEAMS,4000,116530.983,115333.044,26.0,HFOC
206542:3261,409:409,11/03/12 20:10:47,STABLE BEAMS,4000,116444.228,115248.345,26.0,HFOC
206542:3261,410:410,11/03/12 20:11:10,STABLE BEAMS,4000,116353.580,115159.792,26.0,HFOC
206542:3261,411:411,11/03/12 20:11:33,STABLE BEAMS,4000,116271.662,115078.715,25.9,HFOC
206542:3261,412:412,11/03/12 20:11:57,STABLE BEAMS,4000,116188.458,115001.012,25.9,HFOC
206542:3261,413:413,11/03/12 20:12:20,STABLE BEAMS,4000,116111.935,114920.627,25.9,HFOC
206542:3261,414:414,11/03/12 20:12:43,STABLE BEAMS,4000,116022.585,114836.834,25.9,HFOC
206542:3261,415:415,11/03/12 20:13:07,STABLE BEAMS,4000,115944.628,114763.152,25.9,HFOC
206542:3261,416:416,11/03/12 20:13:30,STABLE BEAMS,4000,115853.069,114674.844,25.8,HFOC
206542:3261,417:417,11/03/12 20:13:53,STABLE BEAMS,4000,115772.939,114590.897,25.8,HFOC
206542:3261,418:418,11/03/12 20:14:17,STABLE BEAMS,4000,115679.126,114508.454,25.8,HFOC
206542:3261,419:419,11/03/12 20:14:40,STABLE BEAMS,4000,115596.992,114445.646,25.8,HFOC
206542:3261,420:420,11/03/12 20:15:03,STABLE BEAMS,4000,115528.528,114384.796,25.8,HFOC
206542:3261,421:421,11/03/12 20:15:27,STABLE BEAMS,4000,115428.251,114277.431,25.7,HFOC
206542:3261,422:422,11/03/12 20:15:50,STABLE BEAMS,4000,115359.958,114230.584,25.7,HFOC
206542:3261,423:423,11/03/12 20:16:13,STABLE BEAMS,4000,115305.767,114161.934,25.7,HFOC
206542:3261,424:424,11/03/12 20:16:37,STABLE BEAMS,4000,115225.796,114097.735,25.7,HFOC
206542:3261,425:425,11/03/12 20:17:00,STABLE BEAMS,4000,115130.333,113993.996,25.7,HFOC
206542:3261,426:426,11/03/12 20:17:23,STABLE BEAMS,4000,115029.953,113913.012,25.7,HFOC
206542:3261,427:427,11/03/12 20:17:47,STABLE BEAMS,4000,114930.393,113809.822,25.6,HFOC
206542:3261,428:428,11/03/12 20:18:10,STABLE BEAMS,4000,114873.630,113750.166,25.6,HFOC
206542:3261,429:429,11/03/12 20:18:33,STABLE BEAMS,4000,114803.652,113659.059,25.6,HFOC
206542:3261,430:430,11/03/12 20:18:57,STABLE BEAMS,4000,114731.022,113586.006,25.6,HFOC
206542:3261,431:431,11/03/12 20:19:20,STABLE BEAMS,4000,114652.246,113487.379,25.6,HFOC
206542:3261,432:432,11/03/12 20:19:43,STABLE BEAMS,4000,114573.492,113415.154,25.6,HFOC
206542:3261,433:433,11/03/12 20:20:07,STABLE BEAMS,4000,114515.272,113379.281,25.5,HFOC
206542:3261,434:434,11/03/12 20:20:30,STABLE BEAMS,4000,114449.301,111608.669,25.5,HFOC
206542:3261,435:435,11/03/12 20:20:53,STABLE BEAMS,4000,114374.872,113236.842,25.5,HFOC
206542:3261,436:436,11/03/12 20:21:17,STABLE BEAMS,4000,114297.815,113170.838,25.5,HFOC
206542:3261,437:437,11/03/12 20:21:40,STABLE BEAMS,4000,114192.711,113045.075,25.5,HFOC
206542:3261,438:438,11/03/12 20:22:03,STABLE BEAMS,4000,114113.070,112974.222,25.5,HFOC
206542:3261,439:439,11/03/12 20:22:27,STABLE BEAMS,4000,114034.430,112910.051,25.4,HFOC
206542:3261,440:440,11/03/12 20:22:50,STABLE BEAMS,4000,113940.003,111686.270,25.4,HFOC
206542:3261,441:441,11/03/12 20:23:13,STABLE BEAMS,4000,113842.390,112710.796,25.4,HFOC
206542:3261,442:442,11/03/12 20:23:37,STABLE BEAMS,4000,113747.132,112638.097,25.4,HFOC
206542:3261,443:443,11/03/12 20:24:00,STABLE BEAMS,4000,113674.547,112543.486,25.4,HFOC
206542:3261,444:444,11/03/12 20:24:23,STABLE BEAMS,4000,113596.067,112473.738,25.3,HFOC
206542:3261,445:445,11/03/12 20:24:47,STABLE BEAMS,4000,113503.882,112388.139,25.3,HFOC
206542:3261,446:446,11/03/12 20:25:10,STABLE BEAMS,4000,113443.966,112342.426,25.3,HFOC
206542:3261,447:447,11/03/12 20:25:33,STABLE BEAMS,4000,113370.961,112296.204,25.3,HFOC
206542:3261,448:448,11/03/12 20:25:57,STABLE BEAMS,4000,113287.393,112202.099,25.3,HFOC
206542:3261,449:449,11/03/12 20:26:20,STABLE BEAMS,4000,113220.238,112138.984,25.3,HFOC
206542:3261,450:450,11/03/12 20:26:43,STABLE BEAMS,4000,113156.019,112050.485,25.2,HFOC
206542:3261,451:451,11/03/12 20:27:07,STABLE BEAMS,4000,113080.066,111983.189,25.2,HFOC
206542:3261,452:452,11/03/12 20:27:30,STABLE BEAMS,4000,112993.788,111924.867,25.2,HFOC
206542:3261,453:453,11/03/12 20:27:53,STABLE BEAMS,4000,112905.337,111830.478,25.2,HFOC
206542:3261,454:454,11/03/12 20:28:17,STABLE BEAMS,4000,112824.854,111732.709,25.2,HFOC
206542:3261,455:455,11/03/12 20:28:40,STABLE BEAMS,4000,112758.472,111692.905,25.2,HFOC
206542:3261,456:456,11/03/12 20:29:03,STABLE BEAMS,4000,112681.426,111613.206,25.1,HFOC
206542:3261,457:457,11/03/12 20:29:27,STABLE BEAMS,4000,112603.117,111516.496,25.1,HFOC
206542:3261,458:458,11/03/12 20:29:50,STABLE BEAMS,4000,112539.353,111446.596,25.1,HFOC
206542:3261,459:459,11/03/12 20:30:13,STABLE BEAMS,4000,112469.262,111399.679,25.1,HFOC
206542:3261,460:460,11/03/12 20:30:37,STABLE BEAMS,4000,112400.354,111339.294,25.1,HFOC
206542:3261,461:461,11/03/12 20:31:00,STABLE BEAMS,4000,112331.719,103319.345,25.1,HFOC
206542:3261,462:462,11/03/12 20:31:23,STABLE BEAMS,4000,112253.068,111191.154,25.0,HFOC
206542:3261,463:463,11/03/12 20:31:47,STABLE BEAMS,4000,112148.807,111090.122,25.0,HFOC
206542:3261,464:464,11/03/12 20:32:10,STABLE BEAMS,4000,112064.647,111008.998,25.0,HFOC
206542:3261,465:465,11/03/12 20:32:33,STABLE BEAMS,4000,111901.699,110822.967,25.0,HFOC
206542:3261,466:466,11/03/12 20:32:57,STABLE BEAMS,4000,111822.114,110776.578,24.9,HFOC
206542:3261,467:467,11/03/12 20:33:20,STABLE BEAMS,4000,111783.426,110736.016,24.9,HFOC
206542:3261,468:468,11/03/12 20:33:43,STABLE BEAMS,4000,111769.574,110714.469,24.9,HFOC
206542:3261,469:469,11/03/12 20:34:07,STABLE BEAMS,4000,111723.567,110662.193,24.9,HFOC
206542:3261,470:470,11/03/12 20:34:30,STABLE BEAMS,4000,111629.903,110566.070,24.9,HFOC
206542:3261,471:471,11/03/12 20:34:53,STABLE BEAMS,4000,111575.598,110531.251,24.9,HFOC
206542:3261,472:472,11/03/12 20:35:17,STABLE BEAMS,4000,111514.510,110471.849,24.9,HFOC
206542:3261,473:473,11/03/12 20:35:40,STABLE BEAMS,4000,111420.641,110376.630,24.9,HFOC
206542:3261,474:474,11/03/12 20:36:03,STABLE BEAMS,4000,111327.648,110295.641,24.8,HFOC
206542:3261,475:475,11/03/12 20:36:27,STABLE BEAMS,4000,111260.436,110221.264,24.8,HFOC
206542:3261,476:476,11/03/12 20:36:50,STABLE BEAMS,4000,111197.208,110168.634,24.8,HFOC
206542:3261,477:477,11/03/12 20:37:13,STABLE BEAMS,4000,111126.661,110085.404,24.8,HFOC
206542:3261,478:478,11/03/12 20:37:37,STABLE BEAMS,4000,111034.465,109986.300,24.8,HFOC
206542:3261,479:479,11/03/12 20:38:00,STABLE BEAMS,4000,110952.866,109902.142,24.8,HFOC
206542:3261,480:480,11/03/12 20:38:23,STABLE BEAMS,4000,110894.908,109834.752,24.7,HFOC
206542:3261,481:481,11/03/12 20:38:47,STABLE BEAMS,4000,110822.972,109773.479,24.7,HFOC
206542:3261,482:482,11/03/12 20:39:10,STABLE BEAMS,4000,110780.027,109732.048,24.7,HFOC
206542:3261,483:483,11/03/12 20:39:33,STABLE BEAMS,4000,110721.864,109670.006,24.7,HFOC
206542:3261,484:484,11/03/12 20:39:57,STABLE BEAMS,4000,110632.491,109592.545,24.7,HFOC
206542:3261,485:485,11/03/12 20:40:20,STABLE BEAMS,4000,110562.046,109518.340,24.7,HFOC
206542:3261,486:486,11/03/12 20:40:43,STABLE BEAMS,4000,110499.478,109468.518,24.7,HFOC
206542:3261,487:487,11/03/12 20:41:07,STABLE BEAMS,4000,110444.297,109371.883,24.6,HFOC
206542:3261,488:488,11/03/12 20:41:30,STABLE BEAMS,4000,110356.722,109320.473,24.6,HFOC
206542:3261,489:489,11/03/12 20:41:53,STABLE BEAMS,4000,110291.024,109263.112,24.6,HFOC
206542:3261,490:490,11/03/12 20:42:17,STABLE BEAMS,4000,110210.871,109175.991,24.6,HFOC
206542:3261,491:491,11/03/12 20:42:40,STABLE BEAMS,4000,110151.660,109112.930,24.6,HFOC
206542:3261,492:492,11/03/12 20:43:03,STABLE BEAMS,4000,110094.772,109058.780,24.6,HFOC
206542:3261,493:493,11/03/12 20:43:27,STABLE BEAMS,4000,110012.775,108976.454,24.5,HFOC
206542:3261,494:494,11/03/12 20:43:50,STABLE BEAMS,4000,109934.374,108931.772,24.5,HFOC
206542:3261,495:495,11/03/12 20:44:13,STABLE BEAMS,4000,109870.087,108866.973,24.5,HFOC
206542:3261,496:496,11/03/12 20:44:37,STABLE BEAMS,4000,109798.903,108796.439,24.5,HFOC
206542:3261,497:497,11/03/12 20:45:00,STABLE BEAMS,4000,109726.887,108702.038,24.5,HFOC
206542:3261,498:498,11/03/12 20:45:23,STABLE BEAMS,4000,109670.602,108674.793,24.5,HFOC
206542:3261,499:499,11/03/12 20:45:47,STABLE BEAMS,4000,109597.426,108591.322,24.4,HFOC
206542:3261,500:500,11/03/12 20:46:10,STABLE BEAMS,4000,109531.489,108534.752,24.4,HFOC
206542:3261,501:501,11/03/12 20:46:33,STABLE BEAMS,4000,109454.796,108459.851,24.4,HFOC
206542:3261,502:502,11/03/12 20:46:57,STABLE BEAMS,4000,109398.590,108354.928,24.4,HFOC
206542:3261,503:503,11/03/12 20:47:20,STABLE BEAMS,4000,109329.102,108322.181,24.4,HFOC
206542:3261,504:504,11/03/12 20:47:43,STABLE BEAMS,4000,109273.113,108266.707,24.4,HFOC
206542:3261,505:505,11/03/12 20:48:07,STABLE BEAMS,4000,109200.426,108200.150,24.4,HFOC
206542:3261,506:506,11/03/12 20:48:30,STABLE BEAMS,4000,109123.129,108101.737,24.3,HFOC
206542:3261,507:507,11/03/12 20:48:53,STABLE BEAMS,4000,109067.049,108064.723,24.3,HFOC
206542:3261,508:508,11/03/12 20:49:17,STABLE BEAMS,4000,108997.515,107981.658,24.3,HFOC
206542:3261,509:509,11/03/12 20:49:40,STABLE BEAMS,4000,108952.760,107952.574,24.3,HFOC
206542:3261,510:510,11/03/12 20:50:03,STABLE BEAMS,4000,108876.864,107874.108,24.3,HFOC
206542:3261,511:511,11/03/12 20:50:27,STABLE BEAMS,4000,108808.969,107810.102,24.3,HFOC
206542:3261,514:514,11/03/12 20:51:36,STABLE BEAMS,4000,108630.541,104436.316,24.2,HFOC
206542:3261,515:515,11/03/12 20:52:00,STABLE BEAMS,4000,108571.843,107578.411,24.2,HFOC
206542:3261,516:516,11/03/12 20:52:23,STABLE BEAMS,4000,108498.735,107511.396,24.2,HFOC
206542:3261,517:517,11/03/12 20:52:46,STABLE BEAMS,4000,108441.573,106425.645,24.2,HFOC
206542:3261,518:518,11/03/12 20:53:10,STABLE BEAMS,4000,108376.308,107377.078,24.2,HFOC
206542:3261,519:519,11/03/12 20:53:33,STABLE BEAMS,4000,108314.366,107323.289,24.2,HFOC
206542:3261,520:520,11/03/12 20:53:56,STABLE BEAMS,4000,108237.866,107244.242,24.1,HFOC
206542:3261,521:521,11/03/12 20:54:20,STABLE BEAMS,4000,108181.353,107195.821,24.1,HFOC
206542:3261,522:522,11/03/12 20:54:43,STABLE BEAMS,4000,108104.250,107118.339,24.1,HFOC
206542:3261,523:523,11/03/12 20:55:06,STABLE BEAMS,4000,108042.866,107059.676,24.1,HFOC
206542:3261,524:524,11/03/12 20:55:30,STABLE BEAMS,4000,107971.272,106988.733,24.1,HFOC
206542:3261,525:525,11/03/12 20:55:53,STABLE BEAMS,4000,107912.346,106940.056,24.1,HFOC
206542:3261,526:526,11/03/12 20:56:16,STABLE BEAMS,4000,107835.311,106854.010,24.1,HFOC
206542:3261,527:527,11/03/12 20:56:40,STABLE BEAMS,4000,107767.598,106795.535,24.0,HFOC
206542:3261,528:528,11/03/12 20:57:03,STABLE BEAMS,4000,107701.729,106729.183,24.0,HFOC
206542:3261,529:529,11/03/12 20:57:26,STABLE BEAMS,4000,107630.499,106507.913,24.0,HFOC
206542:3261,530:530,11/03/12 20:57:50,STABLE BEAMS,4000,107579.974,106609.602,24.0,HFOC
206542:3261,531:531,11/03/12 20:58:13,STABLE BEAMS,4000,107505.659,106539.183,24.0,HFOC
206542:3261,532:532,11/03/12 20:58:36,STABLE BEAMS,4000,107443.319,106480.627,24.0,HFOC
206542:3261,533:533,11/03/12 20:59:00,STABLE BEAMS,4000,107362.847,106404.096,24.0,HFOC
206542:3261,534:534,11/03/12 20:59:23,STABLE BEAMS,4000,107287.644,106323.128,23.9,HFOC
206542:3261,535:535,11/03/12 20:59:46,STABLE BEAMS,4000,107223.847,106271.699,23.9,HFOC
206542:3261,536:536,11/03/12 21:00:10,STABLE BEAMS,4000,107151.001,106199.500,23.9,HFOC
206542:3261,537:537,11/03/12 21:00:33,STABLE BEAMS,4000,107069.800,106124.374,23.9,HFOC
206542:3261,538:538,11/03/12 21:00:56,STABLE BEAMS,4000,106994.552,106048.720,23.9,HFOC
206542:3261,539:539,11/03/12 21:01:20,STABLE BEAMS,4000,106935.376,105987.929,23.9,HFOC
206542:3261,540:540,11/03/12 21:01:43,STABLE BEAMS,4000,106874.163,105929.395,23.8,HFOC
206542:3261,541:541,11/03/12 21:02:06,STABLE BEAMS,4000,106810.502,105866.297,23.8,HFOC
206542:3261,542:542,11/03/12 21:02:30,STABLE BEAMS,4000,106739.852,105794.137,23.8,HFOC
206542:3261,543:543,11/03/12 21:02:53,STABLE BEAMS,4000,106670.023,105732.393,23.8,HFOC
206542:3261,544:544,11/03/12 21:03:16,STABLE BEAMS,4000,106604.632,105653.718,23.8,HFOC
206542:3261,545:545,11/03/12 21:03:40,STABLE BEAMS,4000,106533.846,105589.956,23.8,HFOC
206542:3261,546:546,11/03/12 21:04:03,STABLE BEAMS,4000,106492.210,105548.689,23.8,HFOC
206542:3261,547:547,11/03/12 21:04:26,STABLE BEAMS,4000,106441.638,105493.243,23.7,HFOC
206542:3261,550:550,11/03/12 21:05:36,STABLE BEAMS,4000,106223.362,105277.974,23.7,HFOC
206542:3261,551:551,11/03/12 21:06:00,STABLE BEAMS,4000,106170.412,105231.865,23.7,HFOC
206542:3261,552:552,11/03/12 21:06:23,STABLE BEAMS,4000,106090.292,105150.332,23.7,HFOC
206542:3261,553:553,11/03/12 21:06:46,STABLE BEAMS,4000,106023.444,105081.956,23.7,HFOC
206542:3261,554:554,11/03/12 21:07:10,STABLE BEAMS,4000,105961.058,105032.840,23.6,HFOC
206542:3261,555:555,11/03/12 21:07:33,STABLE BEAMS,4000,105910.977,104054.357,23.6,HFOC
206542:3261,556:556,11/03/12 21:07:56,STABLE BEAMS,4000,105842.706,102619.796,23.6,HFOC
206542:3261,557:557,11/03/12 21:08:20,STABLE BEAMS,4000,105753.561,104809.181,23.6,HFOC
206542:3261,558:558,11/03/12 21:08:43,STABLE BEAMS,4000,105692.506,104770.868,23.6,HFOC
206542:3261,559:559,11/03/12 21:09:06,STABLE BEAMS,4000,105632.317,104711.203,23.6,HFOC
206542:3261,560:560,11/03/12 21:09:30,STABLE BEAMS,4000,105561.429,104640.933,23.5,HFOC
206542:3261,561:561,11/03/12 21:09:53,STABLE BEAMS,4000,105502.833,104573.353,23.5,HFOC
206542:3261,562:562,11/03/12 21:10:16,STABLE BEAMS,4000,105449.963,104529.385,23.5,HFOC
206542:3261,563:563,11/03/12 21:10:40,STABLE BEAMS,4000,105375.352,104463.856,23.5,HFOC
206542:3261,564:564,11/03/12 21:11:03,STABLE BEAMS,4000,105267.859,103008.810,23.5,HFOC
206542:3261,565:565,11/03/12 21:11:26,STABLE BEAMS,4000,105235.101,104319.555,23.5,HFOC
206542:3261,566:566,11/03/12 21:11:50,STABLE BEAMS,4000,105140.697,104218.613,23.5,HFOC
206542:3261,567:567,11/03/12 21:12:13,STABLE BEAMS,4000,105060.475,104141.196,23.4,HFOC
206542:3261,568:568,11/03/12 21:12:36,STABLE BEAMS,4000,105053.167,104139.205,23.4,HFOC
206542:3261,569:569,11/03/12 21:13:00,STABLE BEAMS,4000,104988.903,104078.649,23.4,HFOC
206542:3261,570:570,11/03/12 21:13:23,STABLE BEAMS,4000,104933.472,104016.353,23.4,HFOC
206542:3261,571:571,11/03/12 21:13:46,STABLE BEAMS,4000,104860.967,103946.580,23.4,HFOC
206542:3261,572:572,11/03/12 21:14:10,STABLE BEAMS,4000,104799.754,103894.284,23.4,HFOC
206542:3261,573:573,11/03/12 21:14:33,STABLE BEAMS,4000,104755.033,103846.807,23.4,HFOC
206542:3261,574:574,11/03/12 21:14:56,STABLE BEAMS,4000,104685.340,103769.343,23.4,HFOC
206542:3261,575:575,11/03/12 21:15:20,STABLE BEAMS,4000,104608.350,103705.580,23.3,HFOC
206542:3261,576:576,11/03/12 21:15:43,STABLE BEAMS,4000,104539.192,103635.973,23.3,HFOC
206542:3261,577:577,11/03/12 21:16:06,STABLE BEAMS,4000,104463.910,103568.654,23.3,HFOC
206542:3261,578:578,11/03/12 21:16:30,STABLE BEAMS,4000,104400.750,103508.124,23.3,HFOC
206542:3261,579:579,11/03/12 21:16:53,STABLE BEAMS,4000,104339.514,103448.454,23.3,HFOC
206542:3261,580:580,11/03/12 21:17:16,STABLE BEAMS,4000,104274.089,103372.118,23.3,HFOC
206542:3261,581:581,11/03/12 21:17:40,STABLE BEAMS,4000,104203.565,103312.624,23.2,HFOC
206542:3261,582:582,11/03/12 21:18:03,STABLE BEAMS,4000,104141.236,103249.787,23.2,HFOC
206542:3261,583:583,11/03/12 21:18:26,STABLE BEAMS,4000,104062.300,103174.648,23.2,HFOC
206542:3261,584:584,11/03/12 21:18:50,STABLE BEAMS,4000,104002.555,103119.573,23.2,HFOC
206542:3261,585:585,11/03/12 21:19:13,STABLE BEAMS,4000,103936.094,103050.558,23.2,HFOC
206542:3261,586:586,11/03/12 21:19:36,STABLE BEAMS,4000,103885.375,102991.960,23.2,HFOC
206542:3261,587:587,11/03/12 21:20:00,STABLE BEAMS,4000,103833.267,102950.684,23.2,HFOC
206542:3261,588:588,11/03/12 21:20:23,STABLE BEAMS,4000,103800.122,102907.441,23.2,HFOC
206542:3261,589:589,11/03/12 21:20:46,STABLE BEAMS,4000,103741.902,102860.096,23.1,HFOC
206542:3261,590:590,11/03/12 21:21:10,STABLE BEAMS,4000,103693.949,102806.328,23.1,HFOC
206542:3261,591:591,11/03/12 21:21:33,STABLE BEAMS,4000,103618.780,102732.840,23.1,HFOC
206542:3261,592:592,11/03/12 21:21:56,STABLE BEAMS,4000,103554.368,102128.425,23.1,HFOC
206542:3261,593:593,11/03/12 21:22:20,STABLE BEAMS,4000,103512.630,102628.632,23.1,HFOC
206542:3261,594:594,11/03/12 21:22:43,STABLE BEAMS,4000,103424.099,102548.097,23.1,HFOC
206542:3261,595:595,11/03/12 21:23:06,STABLE BEAMS,4000,103351.469,101470.472,23.1,HFOC
206542:3261,596:596,11/03/12 21:23:30,STABLE BEAMS,4000,103317.983,102438.747,23.0,HFOC
206542:3261,597:597,11/03/12 21:23:53,STABLE BEAMS,4000,103232.798,95895.011,23.0,HFOC
206542:3261,598:598,11/03/12 21:24:16,STABLE BEAMS,4000,103164.812,102286.880,23.0,HFOC
206542:3261,599:599,11/03/12 21:24:40,STABLE BEAMS,4000,102972.874,102103.783,23.0,HFOC
206542:3261,600:600,11/03/12 21:25:03,STABLE BEAMS,4000,102897.967,101148.702,23.0,HFOC
206542:3261,601:601,11/03/12 21:25:26,STABLE BEAMS,4000,102891.070,102019.582,23.0,HFOC
206542:3261,602:602,11/03/12 21:25:50,STABLE BEAMS,4000,102783.565,101911.960,22.9,HFOC
206542:3261,603:603,11/03/12 21:26:13,STABLE BEAMS,4000,102723.626,101853.557,22.9,HFOC
206542:3261,606:606,11/03/12 21:27:23,STABLE BEAMS,4000,102504.359,101629.997,22.9,HFOC
206542:3261,607:607,11/03/12 21:27:46,STABLE BEAMS,4000,102490.791,101639.093,22.9,HFOC
206542:3261,608:608,11/03/12 21:28:10,STABLE BEAMS,4000,102559.039,101693.441,22.9,HFOC
206542:3261,609:609,11/03/12 21:28:33,STABLE BEAMS,4000,102494.957,101643.224,22.9,HFOC
206542:3261,610:610,11/03/12 21:28:56,STABLE BEAMS,4000,102427.028,101573.811,22.8,HFOC
206542:3261,611:611,11/03/12 21:29:20,STABLE BEAMS,4000,102407.895,101553.813,22.8,HFOC
206542:3261,612:612,11/03/12 21:29:43,STABLE BEAMS,4000,102338.816,101487.357,22.8,HFOC
206542:3261,613:613,11/03/12 21:30:06,STABLE BEAMS,4000,102272.367,101410.211,22.8,HFOC
206542:3261,614:614,11/03/12 21:30:30,STABLE BEAMS,4000,102190.062,101327.578,22.8,HFOC
206542:3261,615:615,11/03/12 21:30:53,STABLE BEAMS,4000,102129.600,101286.009,22.8,HFOC
206542:3261,616:616,11/03/12 21:31:16,STABLE BEAMS,4000,102088.282,101236.866,22.8,HFOC
206542:3261,617:617,11/03/12 21:31:40,STABLE BEAMS,4000,102003.405,101160.857,22.8,HFOC
206542:3261,618:618,11/03/12 21:32:03,STABLE BEAMS,4000,101962.349,101097.708,22.7,HFOC
206542:3261,619:619,11/03/12 21:32:26,STABLE BEAMS,4000,101901.523,101055.740,22.7,HFOC
206542:3261,620:620,11/03/12 21:32:50,STABLE BEAMS,4000,101844.680,100998.351,22.7,HFOC
206542:3261,621:621,11/03/12 21:33:13,STABLE BEAMS,4000,101785.367,100935.459,22.7,HFOC
206542:3261,622:622,11/03/12 21:33:36,STABLE BEAMS,4000,101744.869,100903.439,22.7,HFOC
206542:3261,623:623,11/03/12 21:34:00,STABLE BEAMS,4000,101691.646,100849.639,22.7,HFOC
206542:3261,624:624,11/03/12 21:34:23,STABLE BEAMS,4000,101623.899,100785.502,22.7,HFOC
206542:3261,625:625,11/03/12 21:34:46,STABLE BEAMS,4000,101551.793,100716.021,22.7,HFOC
206542:3261,626:626,11/03/12 21:35:10,STABLE BEAMS,4000,101411.746,100576.113,22.6,HFOC
206542:3261,627:627,11/03/12 21:35:33,STABLE BEAMS,4000,101389.346,100559.981,22.6,HFOC
206542:3261,628:628,11/03/12 21:35:56,STABLE BEAMS,4000,101349.963,100517.880,22.6,HFOC
206542:3261,629:629,11/03/12 21:36:20,STABLE BEAMS,4000,101320.221,100478.250,22.6,HFOC
206542:3261,630:630,11/03/12 21:36:43,STABLE BEAMS,4000,101300.507,100471.869,22.6,HFOC
206542:3261,631:631,11/03/12 21:37:06,STABLE BEAMS,4000,101235.538,100401.357,22.6,HFOC
206542:3261,632:632,11/03/12 21:37:30,STABLE BEAMS,4000,101202.882,100368.970,22.6,HFOC
206542:3261,633:633,11/03/12 21:37:53,STABLE BEAMS,4000,101100.954,100274.960,22.6,HFOC
206542:3261,634:634,11/03/12 21:38:16,STABLE BEAMS,4000,101044.635,100206.975,22.5,HFOC
206542:3261,635:635,11/03/12 21:38:40,STABLE BEAMS,4000,101007.973,100164.557,22.5,HFOC
206542:3261,636:636,11/03/12 21:39:03,STABLE BEAMS,4000,100954.352,100124.507,22.5,HFOC
206542:3261,637:637,11/03/12 21:39:26,STABLE BEAMS,4000,100931.906,100102.246,22.5,HFOC
206542:3261,638:638,11/03/12 21:39:50,STABLE BEAMS,4000,100900.593,100069.172,22.5,HFOC
206542:3261,639:639,11/03/12 21:40:13,STABLE BEAMS,4000,100862.839,100036.772,22.5,HFOC
206542:3261,640:640,11/03/12 21:40:36,STABLE BEAMS,4000,100802.262,99972.660,22.5,HFOC
206542:3261,641:641,11/03/12 21:41:00,STABLE BEAMS,4000,100749.745,99903.447,22.5,HFOC
206542:3261,642:642,11/03/12 21:41:23,STABLE BEAMS,4000,100703.624,99870.805,22.5,HFOC
206542:3261,643:643,11/03/12 21:41:46,STABLE BEAMS,4000,100652.427,99823.051,22.5,HFOC
206542:3261,644:644,11/03/12 21:42:10,STABLE BEAMS,4000,100604.485,99776.510,22.4,HFOC
206542:3261,645:645,11/03/12 21:42:33,STABLE BEAMS,4000,100539.140,99719.746,22.4,HFOC
206542:3261,646:646,11/03/12 21:42:56,STABLE BEAMS,4000,100489.775,99666.764,22.4,HFOC
206542:3261,647:647,11/03/12 21:43:19,STABLE BEAMS,4000,100459.635,99639.884,22.4,HFOC
206542:3261,648:648,11/03/12 21:43:43,STABLE BEAMS,4000,100399.047,99575.775,22.4,HFOC
206542:3261,649:649,11/03/12 21:44:06,STABLE BEAMS,4000,100345.517,99517.666,22.4,HFOC
206542:3261,650:650,11/03/12 21:44:29,STABLE BEAMS,4000,100282.869,99468.572,22.4,HFOC
206542:3261,651:651,11/03/12 21:44:53,STABLE BEAMS,4000,100231.205,99418.330,22.4,HFOC
206542:3261,652:652,11/03/12 21:45:16,STABLE BEAMS,4000,100157.084,99337.799,22.3,HFOC
206542:3261,653:653,11/03/12 21:45:39,STABLE BEAMS,4000,100023.298,99215.109,22.3,HFOC
206542:3261,654:654,11/03/12 21:46:03,STABLE BEAMS,4000,99991.587,99185.655,22.3,HFOC
206542:3261,655:655,11/03/12 21:46:26,STABLE BEAMS,4000,99907.131,99079.900,22.3,HFOC
206542:3261,656:656,11/03/12 21:46:49,STABLE BEAMS,4000,99845.450,99035.704,22.3,HFOC
206542:3261,657:657,11/03/12 21:47:13,STABLE BEAMS,4000,99828.320,99023.704,22.3,HFOC
206542:3261,658:658,11/03/12 21:47:36,STABLE BEAMS,4000,99789.450,98985.147,22.3,HFOC
206542:3261,659:659,11/03/12 21:47:59,STABLE BEAMS,4000,99742.180,98933.271,22.3,HFOC
206542:3261,660:660,11/03/12 21:48:23,STABLE BEAMS,4000,99698.313,98883.777,22.2,HFOC
206542:3261,661:661,11/03/12 21:48:46,STABLE BEAMS,4000,99725.698,98925.898,22.2,HFOC
206542:3261,662:662,11/03/12 21:49:09,STABLE BEAMS,4000,99699.371,98889.812,22.2,HFOC
206542:3261,663:663,11/03/12 21:49:33,STABLE BEAMS,4000,99660.342,98857.079,22.2,HFOC
206542:3261,664:664,11/03/12 21:49:56,STABLE BEAMS,4000,99605.980,98804.152,22.2,HFOC
206542:3261,665:665,11/03/12 21:50:19,STABLE BEAMS,4000,99543.947,98738.636,22.2,HFOC
206542:3261,666:666,11/03/12 21:50:43,STABLE BEAMS,4000,99484.236,98681.398,22.2,HFOC
206542:3261,667:667,11/03/12 21:51:06,STABLE BEAMS,4000,99435.509,98635.053,22.2,HFOC
206542:3261,668:668,11/03/12 21:51:29,STABLE BEAMS,4000,99368.251,98560.387,22.2,HFOC
206542:3261,671:671,11/03/12 21:52:39,STABLE BEAMS,4000,99150.874,93651.966,22.1,HFOC
206542:3261,672:672,11/03/12 21:53:03,STABLE BEAMS,4000,99074.123,97313.576,22.1,HFOC
206542:3261,673:673,11/03/12 21:53:26,STABLE BEAMS,4000,99002.165,98211.138,22.1,HFOC
206542:3261,674:674,11/03/12 21:53:49,STABLE BEAMS,4000,98897.744,98105.573,22.1,HFOC
206542:3261,675:675,11/03/12 21:54:13,STABLE BEAMS,4000,98836.645,98045.951,22.0,HFOC
206542:3261,676:676,11/03/12 21:54:36,STABLE BEAMS,4000,98792.960,98002.616,22.0,HFOC
206542:3261,677:677,11/03/12 21:54:59,STABLE BEAMS,4000,98755.751,97965.705,22.0,HFOC
206542:3261,678:678,11/03/12 21:55:23,STABLE BEAMS,4000,98731.211,97691.572,22.0,HFOC
206542:3261,679:679,11/03/12 21:55:46,STABLE BEAMS,4000,98691.874,97908.261,22.0,HFOC
206542:3261,680:680,11/03/12 21:56:09,STABLE BEAMS,4000,98646.527,97864.261,22.0,HFOC
206542:3261,681:681,11/03/12 21:56:33,STABLE BEAMS,4000,98604.732,97822.796,22.0,HFOC
206542:3261,682:682,11/03/12 21:56:56,STABLE BEAMS,4000,98594.716,97794.127,22.0,HFOC
206542:3261,683:683,11/03/12 21:57:19,STABLE BEAMS,4000,98512.468,97727.323,22.0,HFOC
206542:3261,684:684,11/03/12 21:57:43,STABLE BEAMS,4000,98511.409,97719.377,22.0,HFOC
206542:3261,685:685,11/03/12 21:58:06,STABLE BEAMS,4000,98462.853,97665.304,22.0,HFOC
206542:3261,686:686,11/03/12 21:58:29,STABLE BEAMS,4000,98440.475,97652.951,22.0,HFOC
206542:3261,687:687,11/03/12 21:58:53,STABLE BEAMS,4000,98378.010,97591.969,21.9,HFOC
206542:3261,688:688,11/03/12 21:59:16,STABLE BEAMS,4000,98333.175,97550.443,21.9,HFOC
206542:3261,689:689,11/03/12 21:59:39,STABLE BEAMS,4000,98266.635,97476.571,21.9,HFOC
206542:3261,690:690,11/03/12 22:00:03,STABLE BEAMS,4000,98187.392,97404.838,21.9,HFOC
206542:3261,691:691,11/03/12 22:00:26,STABLE BEAMS,4000,98134.658,97355.469,21.9,HFOC
206542:3261,692:692,11/03/12 22:00:49,STABLE BEAMS,4000,98034.711,97262.197,21.9,HFOC
206542:3261,693:693,11/03/12 22:01:13,STABLE BEAMS,4000,97960.920,97188.988,21.9,HFOC
206542:3261,694:694,11/03/12 22:01:36,STABLE BEAMS,4000,97916.210,97143.651,21.8,HFOC
206542:3261,695:695,11/03/12 22:01:59,STABLE BEAMS,4000,97886.423,97115.078,21.8,HFOC
206542:3261,696:696,11/03/12 22:02:23,STABLE BEAMS,4000,97849.055,97077.026,21.8,HFOC
206542:3261,697:697,11/03/12 22:02:46,STABLE BEAMS,4000,97814.772,97038.123,21.8,HFOC
206542:3261,698:698,11/03/12 22:03:09,STABLE BEAMS,4000,97775.583,93480.302,21.8,HFOC
206542:3261,699:699,11/03/12 22:03:33,STABLE BEAMS,4000,97729.599,96964.376,21.8,HFOC
206542:3261,700:700,11/03/12 22:03:56,STABLE BEAMS,4000,97698.127,96923.381,21.8,HFOC
206542:3261,701:701,11/03/12 22:04:19,STABLE BEAMS,4000,97640.101,96871.673,21.8,HFOC
206542:3261,702:702,11/03/12 22:04:43,STABLE BEAMS,4000,97583.485,96814.527,21.8,HFOC
206542:3261,703:703,11/03/12 22:05:06,STABLE BEAMS,4000,97526.005,96755.550,21.8,HFOC
206542:3261,704:704,11/03/12 22:05:29,STABLE BEAMS,4000,97449.380,96671.734,21.7,HFOC
206542:3261,705:705,11/03/12 22:05:53,STABLE BEAMS,4000,97392.367,96618.097,21.7,HFOC
206542:3261,706:706,11/03/12 22:06:16,STABLE BEAMS,4000,97322.730,96554.854,21.7,HFOC
206542:3261,707:707,11/03/12 22:06:39,STABLE BEAMS,4000,97263.565,96498.101,21.7,HFOC
206542:3261,708:708,11/03/12 22:07:03,STABLE BEAMS,4000,97219.243,96457.044,21.7,HFOC
206542:3261,709:709,11/03/12 22:07:26,STABLE BEAMS,4000,97118.784,96362.228,21.7,HFOC
206542:3261,710:710,11/03/12 22:07:49,STABLE BEAMS,4000,97025.427,96253.104,21.6,HFOC
206542:3261,711:711,11/03/12 22:08:13,STABLE BEAMS,4000,96954.185,96200.851,21.6,HFOC
206542:3261,712:712,11/03/12 22:08:36,STABLE BEAMS,4000,96858.233,93046.862,21.6,HFOC
206542:3261,713:713,11/03/12 22:08:59,STABLE BEAMS,4000,96797.293,91453.114,21.6,HFOC
206542:3261,714:714,11/03/12 22:09:23,STABLE BEAMS,4000,96744.036,95992.334,21.6,HFOC
206542:3261,715:715,11/03/12 22:09:46,STABLE BEAMS,4000,96676.050,95920.043,21.6,HFOC
206542:3261,716:716,11/03/12 22:10:09,STABLE BEAMS,4000,96611.603,95862.864,21.6,HFOC
206542:3261,717:717,11/03/12 22:10:33,STABLE BEAMS,4000,96555.785,95806.512,21.5,HFOC
206542:3261,718:718,11/03/12 22:10:56,STABLE BEAMS,4000,96523.995,95771.107,21.5,HFOC
206542:3261,719:719,11/03/12 22:11:19,STABLE BEAMS,4000,96442.543,95702.829,21.5,HFOC
206542:3261,720:720,11/03/12 22:11:43,STABLE BEAMS,4000,96389.969,95641.019,21.5,HFOC
206542:3261,721:721,11/03/12 22:12:06,STABLE BEAMS,4000,96325.716,95580.155,21.5,HFOC
206542:3261,722:722,11/03/12 22:12:29,STABLE BEAMS,4000,96283.090,95540.747,21.5,HFOC
206542:3261,723:723,11/03/12 22:12:53,STABLE BEAMS,4000,96229.502,95479.875,21.5,HFOC
206542:3261,724:724,11/03/12 22:13:16,STABLE BEAMS,4000,96176.439,95436.842,21.5,HFOC
206542:3261,725:725,11/03/12 22:13:39,STABLE BEAMS,4000,96105.414,95363.480,21.4,HFOC
206542:3261,726:726,11/03/12 22:14:03,STABLE BEAMS,4000,96062.286,95320.685,21.4,HFOC
206542:3261,727:727,11/03/12 22:14:26,STABLE BEAMS,4000,96006.297,95265.129,21.4,HFOC
206542:3261,730:730,11/03/12 22:15:36,STABLE BEAMS,4000,95880.410,95140.213,21.4,HFOC
206542:3261,731:731,11/03/12 22:15:59,STABLE BEAMS,4000,95829.429,95090.584,21.4,HFOC
206542:3261,732:732,11/03/12 22:16:23,STABLE BEAMS,4000,95770.719,95034.243,21.4,HFOC
206542:3261,733:733,11/03/12 22:16:46,STABLE BEAMS,4000,95698.203,94950.800,21.3,HFOC
206542:3261,734:734,11/03/12 22:17:09,STABLE BEAMS,4000,95668.701,94932.052,21.3,HFOC
206542:3261,735:735,11/03/12 22:17:33,STABLE BEAMS,4000,95625.721,94895.141,21.3,HFOC
206542:3261,736:736,11/03/12 22:17:56,STABLE BEAMS,4000,95558.111,94824.225,21.3,HFOC
206542:3261,737:737,11/03/12 22:18:19,STABLE BEAMS,4000,95517.681,94778.375,21.3,HFOC
206542:3261,738:738,11/03/12 22:18:43,STABLE BEAMS,4000,95478.162,94734.387,21.3,HFOC
206542:3261,739:739,11/03/12 22:19:06,STABLE BEAMS,4000,95429.680,94692.963,21.3,HFOC
206542:3261,741:741,11/03/12 22:19:53,STABLE BEAMS,4000,95353.903,94630.167,21.3,HFOC
206542:3261,742:742,11/03/12 22:20:16,STABLE BEAMS,4000,95303.787,94578.525,21.3,HFOC
206542:3261,743:743,11/03/12 22:20:39,STABLE BEAMS,4000,94234.120,93513.229,21.0,HFOC
206542:3261,744:744,11/03/12 22:21:03,STABLE BEAMS,4000,91009.208,90353.942,20.3,HFOC
206542:3261,745:745,11/03/12 22:21:26,STABLE BEAMS,4000,95497.933,94770.239,21.3,HFOC
206542:3261,746:746,11/03/12 22:21:49,STABLE BEAMS,4000,89214.108,88586.932,19.9,HFOC
206542:3261,747:747,11/03/12 22:22:13,STABLE BEAMS,4000,94516.337,93805.574,21.1,HFOC
206542:3261,748:748,11/03/12 22:22:36,STABLE BEAMS,4000,95877.120,95136.949,21.4,HFOC
206542:3261,749:749,11/03/12 22:22:59,STABLE BEAMS,4000,95829.668,94164.148,21.4,HFOC
206542:3261,750:750,11/03/12 22:23:23,STABLE BEAMS,4000,95780.542,95045.906,21.4,HFOC
206542:3261,751:751,11/03/12 22:23:46,STABLE BEAMS,4000,95734.114,94996.004,21.4,HFOC
206542:3261,752:752,11/03/12 22:24:09,STABLE BEAMS,4000,95686.047,94953.092,21.3,HFOC
206542:3261,753:753,11/03/12 22:24:33,STABLE BEAMS,4000,95645.857,94915.122,21.3,HFOC
206542:3261,754:754,11/03/12 22:24:56,STABLE BEAMS,4000,95609.354,92175.066,21.3,HFOC
206542:3261,755:755,11/03/12 22:25:19,STABLE BEAMS,4000,95562.368,94826.538,21.3,HFOC
206542:3261,756:756,11/03/12 22:25:43,STABLE BEAMS,4000,95523.600,94796.666,21.3,HFOC
206542:3261,757:757,11/03/12 22:26:06,STABLE BEAMS,4000,95481.327,94749.940,21.3,HFOC
206542:3261,758:758,11/03/12 22:26:29,STABLE BEAMS,4000,95433.652,94702.630,21.3,HFOC
206542:3261,759:759,11/03/12 22:26:53,STABLE BEAMS,4000,95393.393,94649.325,21.3,HFOC
206542:3261,760:760,11/03/12 22:27:16,STABLE BEAMS,4000,95344.990,94620.369,21.3,HFOC
206542:3261,761:761,11/03/12 22:27:39,STABLE BEAMS,4000,95290.527,94555.837,21.3,HFOC
206542:3261,762:762,11/03/12 22:28:03,STABLE BEAMS,4000,95242.693,94517.896,21.2,HFOC
206542:3261,763:763,11/03/12 22:28:26,STABLE BEAMS,4000,95195.024,94456.311,21.2,HFOC
206542:3261,764:764,11/03/12 22:28:49,STABLE BEAMS,4000,95148.163,94423.134,21.2,HFOC
206542:3261,765:765,11/03/12 22:29:13,STABLE BEAMS,4000,95104.797,94385.805,21.2,HFOC
206542:3261,766:766,11/03/12 22:29:36,STABLE BEAMS,4000,95053.355,94333.801,21.2,HFOC
206542:3261,767:767,11/03/12 22:29:59,STABLE BEAMS,4000,95006.660,94286.509,21.2,HFOC
206542:3261,768:768,11/03/12 22:30:23,STABLE BEAMS,4000,94959.048,94242.107,21.2,HFOC
206542:3261,769:769,11/03/12 22:30:46,STABLE BEAMS,4000,94915.767,94199.153,21.2,HFOC
206542:3261,770:770,11/03/12 22:31:09,STABLE BEAMS,4000,94875.076,94151.179,21.2,HFOC
206542:3261,771:771,11/03/12 22:31:33,STABLE BEAMS,4000,94826.070,94108.236,21.2,HFOC
206542:3261,772:772,11/03/12 22:31:56,STABLE BEAMS,4000,94788.685,94074.926,21.1,HFOC
206542:3261,773:773,11/03/12 22:32:19,STABLE BEAMS,4000,94738.643,94011.050,21.1,HFOC
206542:3261,774:774,11/03/12 22:32:43,STABLE BEAMS,4000,94701.190,93989.037,21.1,HFOC
206542:3261,775:775,11/03/12 22:33:06,STABLE BEAMS,4000,94662.234,50168.143,21.1,HFOC
206542:3261,776:776,11/03/12 22:33:29,STABLE BEAMS,4000,94604.105,93890.790,21.1,HFOC
206542:3261,777:777,11/03/12 22:33:52,STABLE BEAMS,4000,94563.442,93849.488,21.1,HFOC
206542:3261,778:778,11/03/12 22:34:16,STABLE BEAMS,4000,94516.917,93807.095,21.1,HFOC
206542:3261,779:779,11/03/12 22:34:39,STABLE BEAMS,4000,94470.159,93763.522,21.1,HFOC
206542:3261,780:780,11/03/12 22:35:02,STABLE BEAMS,4000,94422.257,93708.425,21.1,HFOC
206542:3261,781:781,11/03/12 22:35:26,STABLE BEAMS,4000,94371.743,93648.855,21.1,HFOC
206542:3261,782:782,11/03/12 22:35:49,STABLE BEAMS,4000,94326.845,93619.394,21.0,HFOC
206542:3261,783:783,11/03/12 22:36:12,STABLE BEAMS,4000,94276.946,93566.098,21.0,HFOC
206542:3261,784:784,11/03/12 22:36:36,STABLE BEAMS,4000,94226.585,93512.348,21.0,HFOC
206542:3261,785:785,11/03/12 22:36:59,STABLE BEAMS,4000,94177.977,93467.876,21.0,HFOC
206542:3261,786:786,11/03/12 22:37:22,STABLE BEAMS,4000,94120.981,93404.720,21.0,HFOC
206542:3261,787:787,11/03/12 22:37:46,STABLE BEAMS,4000,94065.766,93352.747,21.0,HFOC
206542:3261,788:788,11/03/12 22:38:09,STABLE BEAMS,4000,94015.212,93309.158,21.0,HFOC
206542:3261,789:789,11/03/12 22:38:32,STABLE BEAMS,4000,93962.899,93253.479,21.0,HFOC
206542:3261,790:790,11/03/12 22:38:56,STABLE BEAMS,4000,93912.578,93209.173,21.0,HFOC
206542:3261,791:791,11/03/12 22:39:19,STABLE BEAMS,4000,93872.058,93166.140,20.9,HFOC
206542:3261,792:792,11/03/12 22:39:42,STABLE BEAMS,4000,93819.785,93114.260,20.9,HFOC
206542:3261,793:793,11/03/12 22:40:06,STABLE BEAMS,4000,93783.430,93085.681,20.9,HFOC
206542:3261,794:794,11/03/12 22:40:29,STABLE BEAMS,4000,93741.248,93044.750,20.9,HFOC
206542:3261,795:795,11/03/12 22:40:52,STABLE BEAMS,4000,93716.047,93001.931,20.9,HFOC
206542:3261,796:796,11/03/12 22:41:16,STABLE BEAMS,4000,93663.928,92965.195,20.9,HFOC
206542:3261,797:797,11/03/12 22:41:39,STABLE BEAMS,4000,93617.005,92921.431,20.9,HFOC
206542:3261,798:798,11/03/12 22:42:02,STABLE BEAMS,4000,93570.190,92866.542,20.9,HFOC
206542:3261,799:799,11/03/12 22:42:26,STABLE BEAMS,4000,93523.079,92824.462,20.9,HFOC
206542:3261,800:800,11/03/12 22:42:49,STABLE BEAMS,4000,93478.267,92780.919,20.9,HFOC
206542:3261,801:801,11/03/12 22:43:12,STABLE BEAMS,4000,93437.946,92736.227,20.8,HFOC
206542:3261,802:802,11/03/12 22:43:36,STABLE BEAMS,4000,93383.277,92685.704,20.8,HFOC
206542:3261,803:803,11/03/12 22:43:59,STABLE BEAMS,4000,93323.543,92628.283,20.8,HFOC
206542:3261,804:804,11/03/12 22:44:22,STABLE BEAMS,4000,93272.642,92562.837,20.8,HFOC
206542:3261,805:805,11/03/12 22:44:46,STABLE BEAMS,4000,93222.640,92520.673,20.8,HFOC
206542:3261,806:806,11/03/12 22:45:09,STABLE BEAMS,4000,93177.475,92473.985,20.8,HFOC
206542:3261,807:807,11/03/12 22:45:32,STABLE BEAMS,4000,93140.784,92431.052,20.8,HFOC
206542:3261,808:808,11/03/12 22:45:56,STABLE BEAMS,4000,93098.511,92408.651,20.8,HFOC
206542:3261,809:809,11/03/12 22:46:19,STABLE BEAMS,4000,93061.963,92372.373,20.8,HFOC
206542:3261,810:810,11/03/12 22:46:42,STABLE BEAMS,4000,92979.185,92284.631,20.7,HFOC
206542:3261,811:811,11/03/12 22:47:06,STABLE BEAMS,4000,92909.754,92220.363,20.7,HFOC
206542:3261,812:812,11/03/12 22:47:29,STABLE BEAMS,4000,92907.813,92221.224,20.7,HFOC
206542:3261,813:813,11/03/12 22:47:52,STABLE BEAMS,4000,92855.996,92160.504,20.7,HFOC
206542:3261,814:814,11/03/12 22:48:16,STABLE BEAMS,4000,92814.007,92123.470,20.7,HFOC
206542:3261,815:815,11/03/12 22:48:39,STABLE BEAMS,4000,92774.471,92087.012,20.7,HFOC
206542:3261,816:816,11/03/12 22:49:02,STABLE BEAMS,4000,92722.238,92033.311,20.7,HFOC
206542:3261,817:817,11/03/12 22:49:26,STABLE BEAMS,4000,92689.241,91993.144,20.7,HFOC
206542:3261,818:818,11/03/12 22:49:49,STABLE BEAMS,4000,92645.129,91958.628,20.7,HFOC
206542:3261,819:819,11/03/12 22:50:12,STABLE BEAMS,4000,92604.767,91922.270,20.7,HFOC
206542:3261,820:820,11/03/12 22:50:36,STABLE BEAMS,4000,92560.041,91876.022,20.6,HFOC
206542:3261,821:821,11/03/12 22:50:59,STABLE BEAMS,4000,92512.560,91830.743,20.6,HFOC
206542:3261,822:822,11/03/12 22:51:22,STABLE BEAMS,4000,92474.054,91796.219,20.6,HFOC
206542:3261,823:823,11/03/12 22:51:46,STABLE BEAMS,4000,92427.142,91747.803,20.6,HFOC
206542:3261,824:824,11/03/12 22:52:09,STABLE BEAMS,4000,92375.569,91682.753,20.6,HFOC
206542:3261,825:825,11/03/12 22:52:32,STABLE BEAMS,4000,92336.272,91659.447,20.6,HFOC
206542:3261,826:826,11/03/12 22:52:56,STABLE BEAMS,4000,92301.374,91621.113,20.6,HFOC
206542:3261,827:827,11/03/12 22:53:19,STABLE BEAMS,4000,92260.398,90698.430,20.6,HFOC
206542:3261,828:828,11/03/12 22:53:42,STABLE BEAMS,4000,92228.818,90870.288,20.6,HFOC
206542:3261,829:829,11/03/12 22:54:06,STABLE BEAMS,4000,92192.168,90871.976,20.6,HFOC
206542:3261,830:830,11/03/12 22:54:29,STABLE BEAMS,4000,92153.838,91466.370,20.6,HFOC
206542:3261,831:831,11/03/12 22:54:52,STABLE BEAMS,4000,92119.515,91441.515,20.6,HFOC
206542:3261,832:832,11/03/12 22:55:16,STABLE BEAMS,4000,92073.707,91389.600,20.5,HFOC
206542:3261,833:833,11/03/12 22:55:39,STABLE BEAMS,4000,42937.883,42626.583,9.6,HFOC
206550:3262,77:77,11/04/12 02:00:33,STABLE BEAMS,4000,153685.337,29456.869,34.3,HFOC
206550:3262,78:78,11/04/12 02:00:56,STABLE BEAMS,4000,153537.129,148425.878,34.3,HFOC
206550:3262,79:79,11/04/12 02:01:19,STABLE BEAMS,4000,153402.751,149695.006,34.2,HFOC
206550:3262,80:80,11/04/12 02:01:43,STABLE BEAMS,4000,153313.753,149712.413,34.2,HFOC
206550:3262,81:81,11/04/12 02:02:06,STABLE BEAMS,4000,153222.069,149583.045,34.2,HFOC
206550:3262,82:82,11/04/12 02:02:29,STABLE BEAMS,4000,153138.695,149592.003,34.2,HFOC
206550:3262,83:83,11/04/12 02:02:53,STABLE BEAMS,4000,153056.367,149523.826,34.1,HFOC
206550:3262,84:84,11/04/12 02:03:16,STABLE BEAMS,4000,152988.347,149498.683,34.1,HFOC
206550:3262,85:85,11/04/12 02:03:39,STABLE BEAMS,4000,152785.914,149290.173,34.1,HFOC
206550:3262,86:86,11/04/12 02:04:03,STABLE BEAMS,4000,152718.281,149221.032,34.1,HFOC
206550:3262,87:87,11/04/12 02:04:26,STABLE BEAMS,4000,152638.207,148558.188,34.1,HFOC
206550:3262,88:88,11/04/12 02:04:49,STABLE BEAMS,4000,152582.321,148577.035,34.0,HFOC
206550:3262,89:89,11/04/12 02:05:13,STABLE BEAMS,4000,152490.876,148404.121,34.0,HFOC
206550:3262,90:90,11/04/12 02:05:36,STABLE BEAMS,4000,152403.187,148391.935,34.0,HFOC
206550:3262,91:91,11/04/12 02:05:59,STABLE BEAMS,4000,152310.217,148231.350,34.0,HFOC
206550:3262,92:92,11/04/12 02:06:23,STABLE BEAMS,4000,152232.807,148177.325,34.0,HFOC
206550:3262,93:93,11/04/12 02:06:46,STABLE BEAMS,4000,152151.663,148174.418,33.9,HFOC
206550:3262,94:94,11/04/12 02:07:09,STABLE BEAMS,4000,152066.160,148059.216,33.9,HFOC
206550:3262,95:95,11/04/12 02:07:33,STABLE BEAMS,4000,151980.475,147981.868,33.9,HFOC
206550:3262,96:96,11/04/12 02:07:56,STABLE BEAMS,4000,151862.908,148054.186,33.9,HFOC
206550:3262,97:97,11/04/12 02:08:19,STABLE BEAMS,4000,151773.614,147885.174,33.9,HFOC
206550:3262,98:98,11/04/12 02:08:43,STABLE BEAMS,4000,151662.194,146111.357,33.8,HFOC
206550:3262,99:99,11/04/12 02:09:06,STABLE BEAMS,4000,151629.720,147838.977,33.8,HFOC
206550:3262,100:100,11/04/12 02:09:29,STABLE BEAMS,4000,151501.670,147708.068,33.8,HFOC
206550:3262,101:101,11/04/12 02:09:53,STABLE BEAMS,4000,151388.121,143823.257,33.8,HFOC
206550:3262,102:102,11/04/12 02:10:16,STABLE BEAMS,4000,151279.979,147603.875,33.7,HFOC
206550:3262,103:103,11/04/12 02:10:39,STABLE BEAMS,4000,151158.610,147418.946,33.7,HFOC
206550:3262,104:104,11/04/12 02:11:03,STABLE BEAMS,4000,151040.019,142016.888,33.7,HFOC
206550:3262,105:105,11/04/12 02:11:26,STABLE BEAMS,4000,150909.169,137413.362,33.7,HFOC
206550:3262,106:106,11/04/12 02:11:49,STABLE BEAMS,4000,150792.945,147110.581,33.6,HFOC
206550:3262,107:107,11/04/12 02:12:13,STABLE BEAMS,4000,150635.188,146916.005,33.6,HFOC
206550:3262,108:108,11/04/12 02:12:36,STABLE BEAMS,4000,150513.978,146879.066,33.6,HFOC
206550:3262,109:109,11/04/12 02:12:59,STABLE BEAMS,4000,150406.280,146763.440,33.6,HFOC
206550:3262,110:110,11/04/12 02:13:23,STABLE BEAMS,4000,149493.733,145979.136,33.3,HFOC
206550:3262,111:111,11/04/12 02:13:46,STABLE BEAMS,4000,141826.707,139383.032,31.6,HFOC
206550:3262,112:112,11/04/12 02:14:09,STABLE BEAMS,4000,148587.015,131707.530,33.1,HFOC
206550:3262,113:113,11/04/12 02:14:33,STABLE BEAMS,4000,137000.499,134797.531,30.6,HFOC
206550:3262,114:114,11/04/12 02:14:56,STABLE BEAMS,4000,146381.175,143307.171,32.7,HFOC
206550:3262,115:115,11/04/12 02:15:19,STABLE BEAMS,4000,150035.618,146524.785,33.5,HFOC
206550:3262,116:116,11/04/12 02:15:43,STABLE BEAMS,4000,149903.322,146442.055,33.4,HFOC
206550:3262,117:117,11/04/12 02:16:06,STABLE BEAMS,4000,149763.469,141670.251,33.4,HFOC
206550:3262,118:118,11/04/12 02:16:29,STABLE BEAMS,4000,149619.234,146210.908,33.4,HFOC
206550:3262,119:119,11/04/12 02:16:53,STABLE BEAMS,4000,149486.517,146401.115,33.3,HFOC
206550:3262,120:120,11/04/12 02:17:16,STABLE BEAMS,4000,149361.222,146550.243,33.3,HFOC
206550:3262,121:121,11/04/12 02:17:39,STABLE BEAMS,4000,149225.944,146454.818,33.3,HFOC
206550:3262,122:122,11/04/12 02:18:03,STABLE BEAMS,4000,149098.486,146267.106,33.3,HFOC
206550:3262,123:123,11/04/12 02:18:26,STABLE BEAMS,4000,148969.890,146197.560,33.2,HFOC
206550:3262,124:124,11/04/12 02:18:49,STABLE BEAMS,4000,148850.581,146081.960,33.2,HFOC
206550:3262,125:125,11/04/12 02:19:13,STABLE BEAMS,4000,148720.380,145933.360,33.2,HFOC
206550:3262,126:126,11/04/12 02:19:36,STABLE BEAMS,4000,148586.992,145841.104,33.1,HFOC
206550:3262,127:127,11/04/12 02:19:59,STABLE BEAMS,4000,148467.513,145710.471,33.1,HFOC
206550:3262,128:128,11/04/12 02:20:23,STABLE BEAMS,4000,148334.204,145633.039,33.1,HFOC
206550:3262,129:129,11/04/12 02:20:46,STABLE BEAMS,4000,148145.123,145472.585,33.0,HFOC
206550:3262,130:130,11/04/12 02:21:09,STABLE BEAMS,4000,147926.493,145308.194,33.0,HFOC
206550:3262,131:131,11/04/12 02:21:33,STABLE BEAMS,4000,147883.070,145234.484,33.0,HFOC
206550:3262,132:132,11/04/12 02:21:56,STABLE BEAMS,4000,147744.139,145124.635,33.0,HFOC
206550:3262,135:135,11/04/12 02:23:06,STABLE BEAMS,4000,147302.873,126618.603,32.9,HFOC
206550:3262,136:136,11/04/12 02:23:29,STABLE BEAMS,4000,147109.011,144602.274,32.8,HFOC
206550:3262,137:137,11/04/12 02:23:53,STABLE BEAMS,4000,146930.868,144386.025,32.8,HFOC
206550:3262,138:138,11/04/12 02:24:16,STABLE BEAMS,4000,146772.712,144280.512,32.7,HFOC
206550:3262,139:139,11/04/12 02:24:39,STABLE BEAMS,4000,146665.469,144194.156,32.7,HFOC
206550:3262,140:140,11/04/12 02:25:03,STABLE BEAMS,4000,146641.851,144037.492,32.7,HFOC
206550:3262,141:141,11/04/12 02:25:26,STABLE BEAMS,4000,146478.345,144021.903,32.7,HFOC
206550:3262,142:142,11/04/12 02:25:49,STABLE BEAMS,4000,146354.814,143915.079,32.6,HFOC
206550:3262,143:143,11/04/12 02:26:13,STABLE BEAMS,4000,146228.369,143821.450,32.6,HFOC
206550:3262,144:144,11/04/12 02:26:36,STABLE BEAMS,4000,90726.736,89178.938,20.2,HFOC
206572:3264,37:37,11/04/12 10:54:54,STABLE BEAMS,4000,147396.845,32963.834,32.9,HFOC
206572:3264,38:38,11/04/12 10:55:18,STABLE BEAMS,4000,159562.009,156217.590,35.6,HFOC
206572:3264,39:39,11/04/12 10:55:41,STABLE BEAMS,4000,163041.120,141658.276,36.4,HFOC
206572:3264,40:40,11/04/12 10:56:04,STABLE BEAMS,4000,162774.208,159056.444,36.3,HFOC
206572:3264,41:41,11/04/12 10:56:28,STABLE BEAMS,4000,162498.621,152049.960,36.3,HFOC
206572:3264,42:42,11/04/12 10:56:51,STABLE BEAMS,4000,162229.990,147652.003,36.2,HFOC
206572:3264,43:43,11/04/12 10:57:14,STABLE BEAMS,4000,161982.415,149710.627,36.1,HFOC
206572:3264,44:44,11/04/12 10:57:38,STABLE BEAMS,4000,161722.673,138043.239,36.1,HFOC
206572:3264,45:45,11/04/12 10:58:01,STABLE BEAMS,4000,161464.877,150220.462,36.0,HFOC
206572:3264,46:46,11/04/12 10:58:24,STABLE BEAMS,4000,161220.387,138986.484,36.0,HFOC
206572:3264,47:47,11/04/12 10:58:48,STABLE BEAMS,4000,160884.418,13462.804,35.9,HFOC
206573:3264,2:2,11/04/12 11:07:43,STABLE BEAMS,4000,154507.930,150384.113,34.5,HFOC
206573:3264,3:3,11/04/12 11:08:06,STABLE BEAMS,4000,154312.417,149792.607,34.4,HFOC
206573:3264,4:4,11/04/12 11:08:29,STABLE BEAMS,4000,154024.652,149628.789,34.4,HFOC
206573:3264,5:5,11/04/12 11:08:53,STABLE BEAMS,4000,153801.219,149407.119,34.3,HFOC
206573:3264,6:6,11/04/12 11:09:16,STABLE BEAMS,4000,153564.856,149152.938,34.3,HFOC
206573:3264,7:7,11/04/12 11:09:39,STABLE BEAMS,4000,153304.215,149062.287,34.2,HFOC
206573:3264,8:8,11/04/12 11:10:03,STABLE BEAMS,4000,153046.556,148701.564,34.1,HFOC
206573:3264,9:9,11/04/12 11:10:26,STABLE BEAMS,4000,152855.016,148542.976,34.1,HFOC
206573:3264,10:10,11/04/12 11:10:49,STABLE BEAMS,4000,152643.898,148618.679,34.1,HFOC
206573:3264,11:11,11/04/12 11:11:13,STABLE BEAMS,4000,152397.360,146674.839,34.0,HFOC
206573:3264,12:12,11/04/12 11:11:36,STABLE BEAMS,4000,152140.008,148196.539,33.9,HFOC
206573:3264,13:13,11/04/12 11:11:59,STABLE BEAMS,4000,151825.358,147929.519,33.9,HFOC
206573:3264,14:14,11/04/12 11:12:23,STABLE BEAMS,4000,151582.222,19790.572,33.8,HFOC
206574:3264,1:1,11/04/12 11:18:31,STABLE BEAMS,4000,147622.873,141886.248,32.9,HFOC
206574:3264,2:2,11/04/12 11:18:54,STABLE BEAMS,4000,147447.017,144610.137,32.9,HFOC
206574:3264,3:3,11/04/12 11:19:18,STABLE BEAMS,4000,147262.409,144158.118,32.9,HFOC
206574:3264,4:4,11/04/12 11:19:41,STABLE BEAMS,4000,147009.223,143955.842,32.8,HFOC
206574:3264,5:5,11/04/12 11:20:04,STABLE BEAMS,4000,146816.363,143858.013,32.8,HFOC
206574:3264,6:6,11/04/12 11:20:28,STABLE BEAMS,4000,146667.700,143681.545,32.7,HFOC
206574:3264,7:7,11/04/12 11:20:51,STABLE BEAMS,4000,146524.660,143545.813,32.7,HFOC
206574:3264,8:8,11/04/12 11:21:14,STABLE BEAMS,4000,146303.628,143329.275,32.6,HFOC
206574:3264,9:9,11/04/12 11:21:38,STABLE BEAMS,4000,146069.382,143104.174,32.6,HFOC
206574:3264,10:10,11/04/12 11:22:01,STABLE BEAMS,4000,145903.908,143006.256,32.5,HFOC
206574:3264,11:11,11/04/12 11:22:24,STABLE BEAMS,4000,145726.812,142928.857,32.5,HFOC
206574:3264,12:12,11/04/12 11:22:48,STABLE BEAMS,4000,145562.441,142747.264,32.5,HFOC
206574:3264,13:13,11/04/12 11:23:11,STABLE BEAMS,4000,145413.129,142586.298,32.4,HFOC
206574:3264,14:14,11/04/12 11:23:34,STABLE BEAMS,4000,145318.589,142438.374,32.4,HFOC
206574:3264,15:15,11/04/12 11:23:58,STABLE BEAMS,4000,145223.968,142329.655,32.4,HFOC
206574:3264,16:16,11/04/12 11:24:21,STABLE BEAMS,4000,145071.333,125486.702,32.4,HFOC
206574:3264,17:17,11/04/12 11:24:44,STABLE BEAMS,4000,144887.316,142166.332,32.3,HFOC
206574:3264,18:18,11/04/12 11:25:08,STABLE BEAMS,4000,144680.786,141926.064,32.3,HFOC
206574:3264,19:19,11/04/12 11:25:31,STABLE BEAMS,4000,144423.354,141689.420,32.2,HFOC
206574:3264,20:20,11/04/12 11:25:54,STABLE BEAMS,4000,144210.575,141459.037,32.2,HFOC
206574:3264,21:21,11/04/12 11:26:18,STABLE BEAMS,4000,143987.985,141318.447,32.1,HFOC
206574:3264,22:22,11/04/12 11:26:41,STABLE BEAMS,4000,143781.648,141097.244,32.1,HFOC
206574:3264,23:23,11/04/12 11:27:04,STABLE BEAMS,4000,143522.281,140907.305,32.0,HFOC
206574:3264,24:24,11/04/12 11:27:28,STABLE BEAMS,4000,143268.993,140701.612,32.0,HFOC
206574:3264,25:25,11/04/12 11:27:51,STABLE BEAMS,4000,143061.142,140486.042,31.9,HFOC
206574:3264,26:26,11/04/12 11:28:14,STABLE BEAMS,4000,142763.645,140245.294,31.8,HFOC
206574:3264,27:27,11/04/12 11:28:38,STABLE BEAMS,4000,142511.791,139979.356,31.8,HFOC
206574:3264,28:28,11/04/12 11:29:01,STABLE BEAMS,4000,142279.901,139754.433,31.7,HFOC
206574:3264,29:29,11/04/12 11:29:24,STABLE BEAMS,4000,141997.303,139522.290,31.7,HFOC
206574:3264,30:30,11/04/12 11:29:48,STABLE BEAMS,4000,141857.803,139363.943,31.6,HFOC
206574:3264,31:31,11/04/12 11:30:11,STABLE BEAMS,4000,141634.245,139148.564,31.6,HFOC
206574:3264,32:32,11/04/12 11:30:34,STABLE BEAMS,4000,141173.652,138770.876,31.5,HFOC
206574:3264,33:33,11/04/12 11:30:58,STABLE BEAMS,4000,140811.242,138404.778,31.4,HFOC
206574:3264,34:34,11/04/12 11:31:21,STABLE BEAMS,4000,140692.253,138311.740,31.4,HFOC
206574:3264,35:35,11/04/12 11:31:44,STABLE BEAMS,4000,140471.119,138431.478,31.3,HFOC
206574:3264,36:36,11/04/12 11:32:08,STABLE BEAMS,4000,140307.670,138287.240,31.3,HFOC
206574:3264,37:37,11/04/12 11:32:31,STABLE BEAMS,4000,140170.127,138115.233,31.3,HFOC
206574:3264,38:38,11/04/12 11:32:54,STABLE BEAMS,4000,139730.899,137729.953,31.2,HFOC
206574:3264,39:39,11/04/12 11:33:18,STABLE BEAMS,4000,139585.662,137564.462,31.1,HFOC
206574:3264,40:40,11/04/12 11:33:41,STABLE BEAMS,4000,139481.378,137503.532,31.1,HFOC
206574:3264,41:41,11/04/12 11:34:04,STABLE BEAMS,4000,139219.701,137263.664,31.1,HFOC
206574:3264,42:42,11/04/12 11:34:28,STABLE BEAMS,4000,138881.797,136936.063,31.0,HFOC
206574:3264,43:43,11/04/12 11:34:51,STABLE BEAMS,4000,138587.464,136620.908,30.9,HFOC
206574:3264,44:44,11/04/12 11:35:14,STABLE BEAMS,4000,138366.900,136305.233,30.9,HFOC
206574:3264,45:45,11/04/12 11:35:38,STABLE BEAMS,4000,138360.344,136159.031,30.9,HFOC
206574:3264,46:46,11/04/12 11:36:01,STABLE BEAMS,4000,138087.159,135915.048,30.8,HFOC
206574:3264,47:47,11/04/12 11:36:24,STABLE BEAMS,4000,137667.144,135525.043,30.7,HFOC
206574:3264,48:48,11/04/12 11:36:48,STABLE BEAMS,4000,137385.776,135292.016,30.6,HFOC
206574:3264,49:49,11/04/12 11:37:11,STABLE BEAMS,4000,137203.637,133758.454,30.6,HFOC
206574:3264,50:50,11/04/12 11:37:34,STABLE BEAMS,4000,137068.633,134976.966,30.6,HFOC
206574:3264,51:51,11/04/12 11:37:58,STABLE BEAMS,4000,136901.963,134818.315,30.5,HFOC
206574:3264,52:52,11/04/12 11:38:21,STABLE BEAMS,4000,136639.956,134605.387,30.5,HFOC
206574:3264,53:53,11/04/12 11:38:44,STABLE BEAMS,4000,136421.372,134366.866,30.4,HFOC
206574:3264,54:54,11/04/12 11:39:08,STABLE BEAMS,4000,136299.537,134253.680,30.4,HFOC
206574:3264,55:55,11/04/12 11:39:31,STABLE BEAMS,4000,136075.591,134011.325,30.4,HFOC
206574:3264,56:56,11/04/12 11:39:54,STABLE BEAMS,4000,135919.371,133896.890,30.3,HFOC
206574:3264,57:57,11/04/12 11:40:18,STABLE BEAMS,4000,135817.227,133781.326,30.3,HFOC
206574:3264,58:58,11/04/12 11:40:41,STABLE BEAMS,4000,135702.164,133682.916,30.3,HFOC
206574:3264,59:59,11/04/12 11:41:04,STABLE BEAMS,4000,135601.158,133626.805,30.3,HFOC
206574:3264,60:60,11/04/12 11:41:28,STABLE BEAMS,4000,135459.540,133472.349,30.2,HFOC
206574:3264,61:61,11/04/12 11:41:51,STABLE BEAMS,4000,135360.071,133352.681,30.2,HFOC
206574:3264,62:62,11/04/12 11:42:14,STABLE BEAMS,4000,135183.704,133182.985,30.2,HFOC
206574:3264,63:63,11/04/12 11:42:38,STABLE BEAMS,4000,134946.396,133000.469,30.1,HFOC
206574:3264,64:64,11/04/12 11:43:01,STABLE BEAMS,4000,134767.080,132817.001,30.1,HFOC
206574:3264,65:65,11/04/12 11:43:24,STABLE BEAMS,4000,134539.618,132595.521,30.0,HFOC
206574:3264,66:66,11/04/12 11:43:48,STABLE BEAMS,4000,134240.437,132293.950,29.9,HFOC
206574:3264,67:67,11/04/12 11:44:11,STABLE BEAMS,4000,133938.512,132033.906,29.9,HFOC
206574:3264,68:68,11/04/12 11:44:34,STABLE BEAMS,4000,133592.561,131730.281,29.8,HFOC
206574:3264,69:69,11/04/12 11:44:58,STABLE BEAMS,4000,134388.918,132481.939,30.0,HFOC
206574:3264,70:70,11/04/12 11:45:21,STABLE BEAMS,4000,135547.753,133530.802,30.2,HFOC
206574:3264,71:71,11/04/12 11:45:44,STABLE BEAMS,4000,135690.064,133680.495,30.3,HFOC
206574:3264,72:72,11/04/12 11:46:08,STABLE BEAMS,4000,135473.882,133433.645,30.2,HFOC
206574:3264,73:73,11/04/12 11:46:31,STABLE BEAMS,4000,135235.800,133239.720,30.2,HFOC
206574:3264,74:74,11/04/12 11:46:54,STABLE BEAMS,4000,135097.859,133110.570,30.1,HFOC
206574:3264,75:75,11/04/12 11:47:18,STABLE BEAMS,4000,134998.822,133038.640,30.1,HFOC
206574:3264,76:76,11/04/12 11:47:41,STABLE BEAMS,4000,134697.820,132848.419,30.0,HFOC
206574:3264,77:77,11/04/12 11:48:04,STABLE BEAMS,4000,134480.681,132767.397,30.0,HFOC
206574:3264,78:78,11/04/12 11:48:27,STABLE BEAMS,4000,134299.613,132581.921,30.0,HFOC
206574:3264,79:79,11/04/12 11:48:51,STABLE BEAMS,4000,134163.641,132447.688,29.9,HFOC
206574:3264,80:80,11/04/12 11:49:14,STABLE BEAMS,4000,133992.247,132282.506,29.9,HFOC
206574:3264,81:81,11/04/12 11:49:37,STABLE BEAMS,4000,133790.953,132091.808,29.8,HFOC
206574:3264,82:82,11/04/12 11:50:01,STABLE BEAMS,4000,133563.354,131879.120,29.8,HFOC
206574:3264,83:83,11/04/12 11:50:24,STABLE BEAMS,4000,133383.413,131709.451,29.8,HFOC
206574:3264,84:84,11/04/12 11:50:47,STABLE BEAMS,4000,133188.948,131505.439,29.7,HFOC
206574:3264,85:85,11/04/12 11:51:11,STABLE BEAMS,4000,132914.739,131221.405,29.7,HFOC
206574:3264,86:86,11/04/12 11:51:34,STABLE BEAMS,4000,132619.416,130821.096,29.6,HFOC
206574:3264,87:87,11/04/12 11:51:57,STABLE BEAMS,4000,132500.028,84240.868,29.6,HFOC
206575:3264,1:1,11/04/12 11:58:57,STABLE BEAMS,4000,131351.994,109374.179,29.3,HFOC
206575:3264,2:2,11/04/12 11:59:21,STABLE BEAMS,4000,131203.058,98432.470,29.3,HFOC
206575:3264,3:3,11/04/12 11:59:44,STABLE BEAMS,4000,131056.615,129330.599,29.2,HFOC
206575:3264,4:4,11/04/12 12:00:07,STABLE BEAMS,4000,130898.755,129165.655,29.2,HFOC
206575:3264,5:5,11/04/12 12:00:31,STABLE BEAMS,4000,130760.620,129025.427,29.2,HFOC
206575:3264,6:6,11/04/12 12:00:54,STABLE BEAMS,4000,130616.476,128864.909,29.1,HFOC
206575:3264,7:7,11/04/12 12:01:17,STABLE BEAMS,4000,130480.230,128769.635,29.1,HFOC
206575:3264,10:10,11/04/12 12:02:27,STABLE BEAMS,4000,130089.547,128378.870,29.0,HFOC
206575:3264,12:12,11/04/12 12:03:14,STABLE BEAMS,4000,129784.049,128117.621,29.0,HFOC
206575:3264,13:13,11/04/12 12:03:37,STABLE BEAMS,4000,129646.255,127964.744,28.9,HFOC
206575:3264,14:14,11/04/12 12:04:01,STABLE BEAMS,4000,129505.924,127824.937,28.9,HFOC
206575:3264,15:15,11/04/12 12:04:24,STABLE BEAMS,4000,129355.542,127698.498,28.9,HFOC
206575:3264,16:16,11/04/12 12:04:47,STABLE BEAMS,4000,129214.881,127551.885,28.8,HFOC
206575:3264,17:17,11/04/12 12:05:11,STABLE BEAMS,4000,129070.418,122280.023,28.8,HFOC
206575:3264,18:18,11/04/12 12:05:34,STABLE BEAMS,4000,128920.195,125814.508,28.8,HFOC
206575:3264,19:19,11/04/12 12:05:57,STABLE BEAMS,4000,128782.869,127153.766,28.7,HFOC
206575:3264,20:20,11/04/12 12:06:21,STABLE BEAMS,4000,128638.087,126983.801,28.7,HFOC
206575:3264,21:21,11/04/12 12:06:44,STABLE BEAMS,4000,128513.361,126869.675,28.7,HFOC
206575:3264,22:22,11/04/12 12:07:07,STABLE BEAMS,4000,128377.013,125511.638,28.6,HFOC
206575:3264,23:23,11/04/12 12:07:31,STABLE BEAMS,4000,128234.303,126600.598,28.6,HFOC
206575:3264,24:24,11/04/12 12:07:54,STABLE BEAMS,4000,128103.760,126494.777,28.6,HFOC
206575:3264,25:25,11/04/12 12:08:17,STABLE BEAMS,4000,127957.601,126342.776,28.5,HFOC
206575:3264,26:26,11/04/12 12:08:41,STABLE BEAMS,4000,127823.917,126236.344,28.5,HFOC
206575:3264,27:27,11/04/12 12:09:04,STABLE BEAMS,4000,127676.506,126106.085,28.5,HFOC
206575:3264,28:28,11/04/12 12:09:27,STABLE BEAMS,4000,127545.007,125974.928,28.5,HFOC
206575:3264,29:29,11/04/12 12:09:51,STABLE BEAMS,4000,127403.333,125814.613,28.4,HFOC
206575:3264,30:30,11/04/12 12:10:14,STABLE BEAMS,4000,127270.901,125681.287,28.4,HFOC
206575:3264,31:31,11/04/12 12:10:37,STABLE BEAMS,4000,127127.838,125532.383,28.4,HFOC
206575:3264,32:32,11/04/12 12:11:01,STABLE BEAMS,4000,126986.858,125423.649,28.3,HFOC
206575:3264,33:33,11/04/12 12:11:24,STABLE BEAMS,4000,126859.969,125326.232,28.3,HFOC
206575:3264,34:34,11/04/12 12:11:47,STABLE BEAMS,4000,126712.341,125184.190,28.3,HFOC
206575:3264,35:35,11/04/12 12:12:11,STABLE BEAMS,4000,126578.384,125113.872,28.2,HFOC
206575:3264,36:36,11/04/12 12:12:34,STABLE BEAMS,4000,126440.454,124997.769,28.2,HFOC
206575:3264,37:37,11/04/12 12:12:57,STABLE BEAMS,4000,126302.968,124868.167,28.2,HFOC
206575:3264,38:38,11/04/12 12:13:21,STABLE BEAMS,4000,126169.853,124723.947,28.1,HFOC
206575:3264,39:39,11/04/12 12:13:44,STABLE BEAMS,4000,126020.746,124599.232,28.1,HFOC
206575:3264,40:40,11/04/12 12:14:07,STABLE BEAMS,4000,125889.828,124467.273,28.1,HFOC
206575:3264,41:41,11/04/12 12:14:31,STABLE BEAMS,4000,125749.497,124326.013,28.1,HFOC
206575:3264,42:42,11/04/12 12:14:54,STABLE BEAMS,4000,125616.723,124206.047,28.0,HFOC
206575:3264,43:43,11/04/12 12:15:17,STABLE BEAMS,4000,125474.047,124041.134,28.0,HFOC
206575:3264,44:44,11/04/12 12:15:41,STABLE BEAMS,4000,125342.184,123923.311,28.0,HFOC
206575:3264,45:45,11/04/12 12:16:04,STABLE BEAMS,4000,125190.812,123704.797,27.9,HFOC
206575:3264,46:46,11/04/12 12:16:27,STABLE BEAMS,4000,125066.894,123589.854,27.9,HFOC
206575:3264,47:47,11/04/12 12:16:50,STABLE BEAMS,4000,124931.343,123414.677,27.9,HFOC
206575:3264,48:48,11/04/12 12:17:14,STABLE BEAMS,4000,124794.210,123315.399,27.8,HFOC
206575:3264,49:49,11/04/12 12:17:37,STABLE BEAMS,4000,124652.809,123168.194,27.8,HFOC
206575:3264,50:50,11/04/12 12:18:00,STABLE BEAMS,4000,124522.096,123065.187,27.8,HFOC
206575:3264,51:51,11/04/12 12:18:24,STABLE BEAMS,4000,124380.558,122925.305,27.7,HFOC
206575:3264,52:52,11/04/12 12:18:47,STABLE BEAMS,4000,124257.983,122780.555,27.7,HFOC
206575:3264,53:53,11/04/12 12:19:10,STABLE BEAMS,4000,124147.199,122713.299,27.7,HFOC
206575:3264,54:54,11/04/12 12:19:34,STABLE BEAMS,4000,124020.982,122592.260,27.7,HFOC
206575:3264,55:55,11/04/12 12:19:57,STABLE BEAMS,4000,123892.864,122461.901,27.6,HFOC
206575:3264,56:56,11/04/12 12:20:20,STABLE BEAMS,4000,123747.638,122297.316,27.6,HFOC
206575:3264,57:57,11/04/12 12:20:44,STABLE BEAMS,4000,123602.071,122176.939,27.6,HFOC
206575:3264,58:58,11/04/12 12:21:07,STABLE BEAMS,4000,123461.888,122050.718,27.5,HFOC
206575:3264,59:59,11/04/12 12:21:30,STABLE BEAMS,4000,123342.875,121949.101,27.5,HFOC
206575:3264,60:60,11/04/12 12:21:54,STABLE BEAMS,4000,123212.264,121779.306,27.5,HFOC
206575:3264,61:61,11/04/12 12:22:17,STABLE BEAMS,4000,123083.736,121658.427,27.5,HFOC
206575:3264,62:62,11/04/12 12:22:40,STABLE BEAMS,4000,122940.024,121542.196,27.4,HFOC
206575:3264,63:63,11/04/12 12:23:04,STABLE BEAMS,4000,122791.851,121365.009,27.4,HFOC
206575:3264,64:64,11/04/12 12:23:27,STABLE BEAMS,4000,122670.220,121249.699,27.4,HFOC
206575:3264,65:65,11/04/12 12:23:50,STABLE BEAMS,4000,122524.278,121126.276,27.3,HFOC
206575:3264,66:66,11/04/12 12:24:14,STABLE BEAMS,4000,122409.033,121022.138,27.3,HFOC
206575:3264,67:67,11/04/12 12:24:37,STABLE BEAMS,4000,122288.472,120905.390,27.3,HFOC
206575:3264,68:68,11/04/12 12:25:00,STABLE BEAMS,4000,122128.996,120758.709,27.2,HFOC
206575:3264,69:69,11/04/12 12:25:24,STABLE BEAMS,4000,61260.631,60569.611,13.7,HFOC
206594:3265,72:72,11/04/12 23:32:45,STABLE BEAMS,4000,160237.419,118139.846,35.7,HFOC
206594:3265,73:73,11/04/12 23:33:08,STABLE BEAMS,4000,160051.547,156890.529,35.7,HFOC
206594:3265,74:74,11/04/12 23:33:31,STABLE BEAMS,4000,159837.675,156740.021,35.7,HFOC
206594:3265,75:75,11/04/12 23:33:55,STABLE BEAMS,4000,159671.928,156542.358,35.6,HFOC
206594:3265,76:76,11/04/12 23:34:18,STABLE BEAMS,4000,159512.781,156245.960,35.6,HFOC
206594:3265,77:77,11/04/12 23:34:41,STABLE BEAMS,4000,159387.486,155724.761,35.6,HFOC
206594:3265,78:78,11/04/12 23:35:05,STABLE BEAMS,4000,159267.313,154119.793,35.5,HFOC
206594:3265,79:79,11/04/12 23:35:28,STABLE BEAMS,4000,159149.768,155540.252,35.5,HFOC
206594:3265,80:80,11/04/12 23:35:51,STABLE BEAMS,4000,159007.969,155458.911,35.5,HFOC
206594:3265,81:81,11/04/12 23:36:15,STABLE BEAMS,4000,158892.747,155239.802,35.4,HFOC
206594:3265,82:82,11/04/12 23:36:38,STABLE BEAMS,4000,158745.586,155127.774,35.4,HFOC
206594:3265,83:83,11/04/12 23:37:01,STABLE BEAMS,4000,158606.780,155107.914,35.4,HFOC
206594:3265,84:84,11/04/12 23:37:25,STABLE BEAMS,4000,158490.829,154847.125,35.4,HFOC
206594:3265,85:85,11/04/12 23:37:48,STABLE BEAMS,4000,158309.863,154741.559,35.3,HFOC
206594:3265,86:86,11/04/12 23:38:11,STABLE BEAMS,4000,158138.345,154683.022,35.3,HFOC
206594:3265,87:87,11/04/12 23:38:35,STABLE BEAMS,4000,158002.566,154554.950,35.2,HFOC
206594:3265,88:88,11/04/12 23:38:58,STABLE BEAMS,4000,157862.201,154521.837,35.2,HFOC
206594:3265,89:89,11/04/12 23:39:21,STABLE BEAMS,4000,157720.276,154086.401,35.2,HFOC
206594:3265,90:90,11/04/12 23:39:45,STABLE BEAMS,4000,157561.858,154172.703,35.1,HFOC
206594:3265,91:91,11/04/12 23:40:08,STABLE BEAMS,4000,157420.810,154132.289,35.1,HFOC
206594:3265,92:92,11/04/12 23:40:31,STABLE BEAMS,4000,157273.194,153954.729,35.1,HFOC
206594:3265,93:93,11/04/12 23:40:55,STABLE BEAMS,4000,157106.114,153767.609,35.0,HFOC
206594:3265,94:94,11/04/12 23:41:18,STABLE BEAMS,4000,156940.856,153637.251,35.0,HFOC
206594:3265,95:95,11/04/12 23:41:41,STABLE BEAMS,4000,156777.350,153496.000,35.0,HFOC
206594:3265,96:96,11/04/12 23:42:05,STABLE BEAMS,4000,156668.035,153301.239,34.9,HFOC
206594:3265,97:97,11/04/12 23:42:28,STABLE BEAMS,4000,156570.797,153307.862,34.9,HFOC
206594:3265,98:98,11/04/12 23:42:51,STABLE BEAMS,4000,156345.304,153157.423,34.9,HFOC
206594:3265,99:99,11/04/12 23:43:15,STABLE BEAMS,4000,156255.555,153027.316,34.9,HFOC
206594:3265,100:100,11/04/12 23:43:38,STABLE BEAMS,4000,156111.183,152960.860,34.8,HFOC
206594:3265,101:101,11/04/12 23:44:01,STABLE BEAMS,4000,155977.681,152881.524,34.8,HFOC
206594:3265,102:102,11/04/12 23:44:25,STABLE BEAMS,4000,155835.927,133666.708,34.8,HFOC
206594:3265,103:103,11/04/12 23:44:48,STABLE BEAMS,4000,155726.328,152590.000,34.7,HFOC
206594:3265,104:104,11/04/12 23:45:11,STABLE BEAMS,4000,155576.492,152440.070,34.7,HFOC
206594:3265,105:105,11/04/12 23:45:35,STABLE BEAMS,4000,155442.262,152317.872,34.7,HFOC
206594:3265,106:106,11/04/12 23:45:58,STABLE BEAMS,4000,155286.656,152211.980,34.6,HFOC
206594:3265,107:107,11/04/12 23:46:21,STABLE BEAMS,4000,155142.329,152078.268,34.6,HFOC
206594:3265,110:110,11/04/12 23:47:31,STABLE BEAMS,4000,154731.681,150795.307,34.5,HFOC
206594:3265,111:111,11/04/12 23:47:55,STABLE BEAMS,4000,154610.859,150795.063,34.5,HFOC
206594:3265,112:112,11/04/12 23:48:18,STABLE BEAMS,4000,154460.773,150690.386,34.5,HFOC
206594:3265,113:113,11/04/12 23:48:41,STABLE BEAMS,4000,154321.330,150660.828,34.4,HFOC
206594:3265,114:114,11/04/12 23:49:05,STABLE BEAMS,4000,154136.790,150395.890,34.4,HFOC
206594:3265,115:115,11/04/12 23:49:28,STABLE BEAMS,4000,153982.299,150394.512,34.4,HFOC
206594:3265,116:116,11/04/12 23:49:51,STABLE BEAMS,4000,153849.036,150232.045,34.3,HFOC
206594:3265,117:117,11/04/12 23:50:15,STABLE BEAMS,4000,153703.321,150092.830,34.3,HFOC
206594:3265,118:118,11/04/12 23:50:38,STABLE BEAMS,4000,153561.396,149760.752,34.3,HFOC
206594:3265,119:119,11/04/12 23:51:01,STABLE BEAMS,4000,153437.751,149330.223,34.2,HFOC
206594:3265,120:120,11/04/12 23:51:25,STABLE BEAMS,4000,153293.094,149048.409,34.2,HFOC
206594:3265,121:121,11/04/12 23:51:48,STABLE BEAMS,4000,153155.495,149024.891,34.2,HFOC
206594:3265,122:122,11/04/12 23:52:11,STABLE BEAMS,4000,153018.749,148844.398,34.1,HFOC
206594:3265,123:123,11/04/12 23:52:35,STABLE BEAMS,4000,152900.875,148849.002,34.1,HFOC
206594:3265,124:124,11/04/12 23:52:58,STABLE BEAMS,4000,152790.001,148776.207,34.1,HFOC
206594:3265,125:125,11/04/12 23:53:21,STABLE BEAMS,4000,152651.741,148630.894,34.1,HFOC
206594:3265,126:126,11/04/12 23:53:45,STABLE BEAMS,4000,152528.881,148569.231,34.0,HFOC
206594:3265,127:127,11/04/12 23:54:08,STABLE BEAMS,4000,152372.455,148506.766,34.0,HFOC
206594:3265,128:128,11/04/12 23:54:31,STABLE BEAMS,4000,152208.790,148602.964,34.0,HFOC
206594:3265,129:129,11/04/12 23:54:55,STABLE BEAMS,4000,152083.393,134181.656,33.9,HFOC
206594:3265,130:130,11/04/12 23:55:18,STABLE BEAMS,4000,151904.236,90389.096,33.9,HFOC
206594:3265,131:131,11/04/12 23:55:41,STABLE BEAMS,4000,151780.933,148632.996,33.9,HFOC
206594:3265,132:132,11/04/12 23:56:05,STABLE BEAMS,4000,151645.507,148486.731,33.8,HFOC
206594:3265,133:133,11/04/12 23:56:28,STABLE BEAMS,4000,151499.269,148372.324,33.8,HFOC
206594:3265,134:134,11/04/12 23:56:51,STABLE BEAMS,4000,151353.667,148229.727,33.8,HFOC
206594:3265,135:135,11/04/12 23:57:15,STABLE BEAMS,4000,151197.742,148060.389,33.7,HFOC
206594:3265,136:136,11/04/12 23:57:38,STABLE BEAMS,4000,151049.546,148001.366,33.7,HFOC
206594:3265,137:137,11/04/12 23:58:01,STABLE BEAMS,4000,150925.935,147948.166,33.7,HFOC
206594:3265,138:138,11/04/12 23:58:24,STABLE BEAMS,4000,150783.669,147798.152,33.6,HFOC
206594:3265,139:139,11/04/12 23:58:48,STABLE BEAMS,4000,150625.877,147635.953,33.6,HFOC
206594:3265,140:140,11/04/12 23:59:11,STABLE BEAMS,4000,150495.528,147511.202,33.6,HFOC
206594:3265,141:141,11/04/12 23:59:34,STABLE BEAMS,4000,150318.887,142395.579,33.5,HFOC
206594:3265,142:142,11/04/12 23:59:58,STABLE BEAMS,4000,150158.455,147230.365,33.5,HFOC
206594:3265,143:143,11/05/12 00:00:21,STABLE BEAMS,4000,150015.517,147124.718,33.5,HFOC
206594:3265,144:144,11/05/12 00:00:44,STABLE BEAMS,4000,149872.135,147002.084,33.4,HFOC
206594:3265,145:145,11/05/12 00:01:08,STABLE BEAMS,4000,149741.923,146899.821,33.4,HFOC
206594:3265,146:146,11/05/12 00:01:31,STABLE BEAMS,4000,149581.707,146818.932,33.4,HFOC
206594:3265,147:147,11/05/12 00:01:54,STABLE BEAMS,4000,149438.712,146617.309,33.3,HFOC
206594:3265,148:148,11/05/12 00:02:18,STABLE BEAMS,4000,149295.205,146524.286,33.3,HFOC
206594:3265,149:149,11/05/12 00:02:41,STABLE BEAMS,4000,149152.324,146348.260,33.3,HFOC
206594:3265,150:150,11/05/12 00:03:04,STABLE BEAMS,4000,149010.171,146268.384,33.2,HFOC
206594:3265,151:151,11/05/12 00:03:28,STABLE BEAMS,4000,148851.401,146145.282,33.2,HFOC
206594:3265,152:152,11/05/12 00:03:51,STABLE BEAMS,4000,148703.284,146023.651,33.2,HFOC
206594:3265,153:153,11/05/12 00:04:14,STABLE BEAMS,4000,148541.964,145811.763,33.1,HFOC
206594:3265,154:154,11/05/12 00:04:38,STABLE BEAMS,4000,148377.491,145666.634,33.1,HFOC
206594:3265,155:155,11/05/12 00:05:01,STABLE BEAMS,4000,148186.122,144062.102,33.1,HFOC
206594:3265,156:156,11/05/12 00:05:24,STABLE BEAMS,4000,148021.671,145358.761,33.0,HFOC
206594:3265,157:157,11/05/12 00:05:48,STABLE BEAMS,4000,147866.350,141484.438,33.0,HFOC
206594:3265,158:158,11/05/12 00:06:11,STABLE BEAMS,4000,147725.517,145118.162,33.0,HFOC
206594:3265,159:159,11/05/12 00:06:34,STABLE BEAMS,4000,147625.400,144999.144,32.9,HFOC
206594:3265,160:160,11/05/12 00:06:58,STABLE BEAMS,4000,147530.108,144811.128,32.9,HFOC
206594:3265,161:161,11/05/12 00:07:21,STABLE BEAMS,4000,147405.541,144339.505,32.9,HFOC
206594:3265,162:162,11/05/12 00:07:44,STABLE BEAMS,4000,147321.312,144265.868,32.9,HFOC
206594:3265,163:163,11/05/12 00:08:08,STABLE BEAMS,4000,147215.150,144211.961,32.8,HFOC
206594:3265,164:164,11/05/12 00:08:31,STABLE BEAMS,4000,147069.560,143976.688,32.8,HFOC
206594:3265,165:165,11/05/12 00:08:54,STABLE BEAMS,4000,146844.375,143854.623,32.8,HFOC
206594:3265,166:166,11/05/12 00:09:18,STABLE BEAMS,4000,146857.111,143908.220,32.8,HFOC
206594:3265,167:167,11/05/12 00:09:41,STABLE BEAMS,4000,146686.105,143764.118,32.7,HFOC
206594:3265,168:168,11/05/12 00:10:04,STABLE BEAMS,4000,146675.781,143709.997,32.7,HFOC
206594:3265,169:169,11/05/12 00:10:28,STABLE BEAMS,4000,146559.387,143650.183,32.7,HFOC
206594:3265,170:170,11/05/12 00:10:51,STABLE BEAMS,4000,146422.982,143523.807,32.7,HFOC
206594:3265,171:171,11/05/12 00:11:14,STABLE BEAMS,4000,146302.479,143367.651,32.6,HFOC
206594:3265,172:172,11/05/12 00:11:38,STABLE BEAMS,4000,146206.481,143261.883,32.6,HFOC
206594:3265,173:173,11/05/12 00:12:01,STABLE BEAMS,4000,146102.106,143279.413,32.6,HFOC
206594:3265,174:174,11/05/12 00:12:24,STABLE BEAMS,4000,145994.408,143097.879,32.6,HFOC
206594:3265,175:175,11/05/12 00:12:48,STABLE BEAMS,4000,145885.582,143014.554,32.5,HFOC
206594:3265,176:176,11/05/12 00:13:11,STABLE BEAMS,4000,145772.830,142934.633,32.5,HFOC
206594:3265,177:177,11/05/12 00:13:34,STABLE BEAMS,4000,145638.383,142796.979,32.5,HFOC
206594:3265,178:178,11/05/12 00:13:58,STABLE BEAMS,4000,145495.240,142690.092,32.5,HFOC
206594:3265,179:179,11/05/12 00:14:21,STABLE BEAMS,4000,145350.186,142536.206,32.4,HFOC
206594:3265,180:180,11/05/12 00:14:44,STABLE BEAMS,4000,145226.119,142463.919,32.4,HFOC
206594:3265,181:181,11/05/12 00:15:08,STABLE BEAMS,4000,145107.494,142364.962,32.4,HFOC
206594:3265,182:182,11/05/12 00:15:31,STABLE BEAMS,4000,144904.879,142145.890,32.3,HFOC
206594:3265,183:183,11/05/12 00:15:54,STABLE BEAMS,4000,144822.335,142117.054,32.3,HFOC
206594:3265,184:184,11/05/12 00:16:18,STABLE BEAMS,4000,144608.088,142161.319,32.3,HFOC
206594:3265,185:185,11/05/12 00:16:41,STABLE BEAMS,4000,144456.374,142156.629,32.2,HFOC
206594:3265,186:186,11/05/12 00:17:04,STABLE BEAMS,4000,144384.074,142107.138,32.2,HFOC
206594:3265,187:187,11/05/12 00:17:28,STABLE BEAMS,4000,144252.507,141966.105,32.2,HFOC
206594:3265,188:188,11/05/12 00:17:51,STABLE BEAMS,4000,144111.072,141849.969,32.1,HFOC
206594:3265,189:189,11/05/12 00:18:14,STABLE BEAMS,4000,143978.082,141737.783,32.1,HFOC
206594:3265,190:190,11/05/12 00:18:38,STABLE BEAMS,4000,143861.631,141654.793,32.1,HFOC
206594:3265,191:191,11/05/12 00:19:01,STABLE BEAMS,4000,143740.069,141529.346,32.1,HFOC
206594:3265,192:192,11/05/12 00:19:24,STABLE BEAMS,4000,143602.492,141408.246,32.0,HFOC
206594:3265,193:193,11/05/12 00:19:48,STABLE BEAMS,4000,143482.466,141158.050,32.0,HFOC
206594:3265,194:194,11/05/12 00:20:11,STABLE BEAMS,4000,143346.005,140787.279,32.0,HFOC
206594:3265,195:195,11/05/12 00:20:34,STABLE BEAMS,4000,143214.939,140668.577,31.9,HFOC
206594:3265,196:196,11/05/12 00:20:58,STABLE BEAMS,4000,143092.830,140567.242,31.9,HFOC
206594:3265,197:197,11/05/12 00:21:21,STABLE BEAMS,4000,142958.611,140416.807,31.9,HFOC
206594:3265,198:198,11/05/12 00:21:44,STABLE BEAMS,4000,142829.070,140313.850,31.9,HFOC
206594:3265,199:199,11/05/12 00:22:08,STABLE BEAMS,4000,142692.643,140192.668,31.8,HFOC
206594:3265,200:200,11/05/12 00:22:31,STABLE BEAMS,4000,142573.562,140074.248,31.8,HFOC
206594:3265,201:201,11/05/12 00:22:54,STABLE BEAMS,4000,142434.084,139952.883,31.8,HFOC
206594:3265,202:202,11/05/12 00:23:18,STABLE BEAMS,4000,142321.241,139844.852,31.7,HFOC
206594:3265,203:203,11/05/12 00:23:41,STABLE BEAMS,4000,142205.017,139780.422,31.7,HFOC
206594:3265,204:204,11/05/12 00:24:04,STABLE BEAMS,4000,142042.559,139606.529,31.7,HFOC
206594:3265,205:205,11/05/12 00:24:28,STABLE BEAMS,4000,141916.182,139517.799,31.7,HFOC
206594:3265,206:206,11/05/12 00:24:51,STABLE BEAMS,4000,141777.023,139322.863,31.6,HFOC
206594:3265,207:207,11/05/12 00:25:14,STABLE BEAMS,4000,141644.705,139256.575,31.6,HFOC
206594:3265,208:208,11/05/12 00:25:38,STABLE BEAMS,4000,141507.618,131684.158,31.6,HFOC
206594:3265,209:209,11/05/12 00:26:01,STABLE BEAMS,4000,141372.454,138997.397,31.5,HFOC
206594:3265,210:210,11/05/12 00:26:24,STABLE BEAMS,4000,141225.919,138867.446,31.5,HFOC
206594:3265,211:211,11/05/12 00:26:48,STABLE BEAMS,4000,141098.814,138712.833,31.5,HFOC
206594:3265,212:212,11/05/12 00:27:11,STABLE BEAMS,4000,140972.756,138629.789,31.4,HFOC
206594:3265,213:213,11/05/12 00:27:34,STABLE BEAMS,4000,140857.488,138457.277,31.4,HFOC
206594:3265,214:214,11/05/12 00:27:58,STABLE BEAMS,4000,140727.594,138366.185,31.4,HFOC
206594:3265,215:215,11/05/12 00:28:21,STABLE BEAMS,4000,140604.439,138292.902,31.4,HFOC
206594:3265,216:216,11/05/12 00:28:44,STABLE BEAMS,4000,140488.978,138175.124,31.3,HFOC
206594:3265,217:217,11/05/12 00:29:08,STABLE BEAMS,4000,140346.893,138078.888,31.3,HFOC
206594:3265,218:218,11/05/12 00:29:31,STABLE BEAMS,4000,140214.621,137919.307,31.3,HFOC
206594:3265,219:219,11/05/12 00:29:54,STABLE BEAMS,4000,140095.437,137792.268,31.3,HFOC
206594:3265,220:220,11/05/12 00:30:18,STABLE BEAMS,4000,139975.662,137696.859,31.2,HFOC
206594:3265,221:221,11/05/12 00:30:41,STABLE BEAMS,4000,139861.954,137600.386,31.2,HFOC
206594:3265,222:222,11/05/12 00:31:04,STABLE BEAMS,4000,139729.636,137481.386,31.2,HFOC
206594:3265,223:223,11/05/12 00:31:28,STABLE BEAMS,4000,139605.558,137335.572,31.1,HFOC
206594:3265,224:224,11/05/12 00:31:51,STABLE BEAMS,4000,139492.726,137278.977,31.1,HFOC
206594:3265,225:225,11/05/12 00:32:14,STABLE BEAMS,4000,139359.850,137127.305,31.1,HFOC
206594:3265,226:226,11/05/12 00:32:38,STABLE BEAMS,4000,139249.249,137198.108,31.1,HFOC
206594:3265,227:227,11/05/12 00:33:01,STABLE BEAMS,4000,139127.084,137187.652,31.0,HFOC
206594:3265,228:228,11/05/12 00:33:24,STABLE BEAMS,4000,139008.208,137078.774,31.0,HFOC
206594:3265,229:229,11/05/12 00:33:48,STABLE BEAMS,4000,138886.544,136935.188,31.0,HFOC
206594:3265,230:230,11/05/12 00:34:11,STABLE BEAMS,4000,138770.593,121993.229,31.0,HFOC
206594:3265,231:231,11/05/12 00:34:34,STABLE BEAMS,4000,138718.087,136781.582,30.9,HFOC
206594:3265,232:232,11/05/12 00:34:58,STABLE BEAMS,4000,138579.804,135317.636,30.9,HFOC
206594:3265,233:233,11/05/12 00:35:21,STABLE BEAMS,4000,136611.648,134798.812,30.5,HFOC
206594:3265,234:234,11/05/12 00:35:44,STABLE BEAMS,4000,131268.961,114305.074,29.3,HFOC
206594:3265,235:235,11/05/12 00:36:08,STABLE BEAMS,4000,137706.663,135822.836,30.7,HFOC
206594:3265,236:236,11/05/12 00:36:31,STABLE BEAMS,4000,128448.585,126841.693,28.7,HFOC
206594:3265,237:237,11/05/12 00:36:54,STABLE BEAMS,4000,137901.800,135769.838,30.8,HFOC
206594:3265,238:238,11/05/12 00:37:18,STABLE BEAMS,4000,137751.156,135604.993,30.7,HFOC
206594:3265,239:239,11/05/12 00:37:41,STABLE BEAMS,4000,137634.443,135503.862,30.7,HFOC
206594:3265,240:240,11/05/12 00:38:04,STABLE BEAMS,4000,137505.357,135402.900,30.7,HFOC
206594:3265,241:241,11/05/12 00:38:28,STABLE BEAMS,4000,137394.096,135272.731,30.7,HFOC
206594:3265,242:242,11/05/12 00:38:51,STABLE BEAMS,4000,137259.342,135138.685,30.6,HFOC
206594:3265,243:243,11/05/12 00:39:14,STABLE BEAMS,4000,137131.884,135021.424,30.6,HFOC
206594:3265,244:244,11/05/12 00:39:38,STABLE BEAMS,4000,137010.800,134926.866,30.6,HFOC
206594:3265,245:245,11/05/12 00:40:01,STABLE BEAMS,4000,136898.173,134809.107,30.5,HFOC
206594:3265,246:246,11/05/12 00:40:24,STABLE BEAMS,4000,136784.897,125792.862,30.5,HFOC
206594:3265,249:249,11/05/12 00:41:34,STABLE BEAMS,4000,136447.995,134394.453,30.4,HFOC
206594:3265,250:250,11/05/12 00:41:58,STABLE BEAMS,4000,136327.787,134282.870,30.4,HFOC
206594:3265,251:251,11/05/12 00:42:21,STABLE BEAMS,4000,136223.549,134219.700,30.4,HFOC
206594:3265,252:252,11/05/12 00:42:44,STABLE BEAMS,4000,136097.240,134074.835,30.4,HFOC
206594:3265,253:253,11/05/12 00:43:08,STABLE BEAMS,4000,135987.072,133963.584,30.3,HFOC
206594:3265,254:254,11/05/12 00:43:31,STABLE BEAMS,4000,135872.965,133843.023,30.3,HFOC
206594:3265,255:255,11/05/12 00:43:54,STABLE BEAMS,4000,135762.876,133780.738,30.3,HFOC
206594:3265,256:256,11/05/12 00:44:18,STABLE BEAMS,4000,135647.484,133618.197,30.3,HFOC
206594:3265,257:257,11/05/12 00:44:41,STABLE BEAMS,4000,135530.121,133569.001,30.2,HFOC
206594:3265,258:258,11/05/12 00:45:04,STABLE BEAMS,4000,135391.634,133404.085,30.2,HFOC
206594:3265,259:259,11/05/12 00:45:28,STABLE BEAMS,4000,135293.884,133310.475,30.2,HFOC
206594:3265,260:260,11/05/12 00:45:51,STABLE BEAMS,4000,135177.500,133228.241,30.2,HFOC
206594:3265,261:261,11/05/12 00:46:14,STABLE BEAMS,4000,135059.330,133152.292,30.1,HFOC
206594:3265,262:262,11/05/12 00:46:38,STABLE BEAMS,4000,134951.586,133000.186,30.1,HFOC
206594:3265,263:263,11/05/12 00:47:01,STABLE BEAMS,4000,134833.678,132883.983,30.1,HFOC
206594:3265,264:264,11/05/12 00:47:24,STABLE BEAMS,4000,134731.796,132828.035,30.1,HFOC
206594:3265,265:265,11/05/12 00:47:48,STABLE BEAMS,4000,134619.123,132706.185,30.0,HFOC
206594:3265,266:266,11/05/12 00:48:11,STABLE BEAMS,4000,134493.600,132583.791,30.0,HFOC
206594:3265,267:267,11/05/12 00:48:34,STABLE BEAMS,4000,134382.771,132475.880,30.0,HFOC
206594:3265,268:268,11/05/12 00:48:57,STABLE BEAMS,4000,134262.313,132477.967,30.0,HFOC
206594:3265,269:269,11/05/12 00:49:21,STABLE BEAMS,4000,134143.346,132426.312,29.9,HFOC
206594:3265,270:270,11/05/12 00:49:44,STABLE BEAMS,4000,134031.436,127963.833,29.9,HFOC
206594:3265,271:271,11/05/12 00:50:07,STABLE BEAMS,4000,133921.325,128517.599,29.9,HFOC
206594:3265,272:272,11/05/12 00:50:31,STABLE BEAMS,4000,133822.095,132103.819,29.9,HFOC
206594:3265,273:273,11/05/12 00:50:54,STABLE BEAMS,4000,133715.808,131989.536,29.8,HFOC
206594:3265,274:274,11/05/12 00:51:17,STABLE BEAMS,4000,133594.564,131905.929,29.8,HFOC
206594:3265,275:275,11/05/12 00:51:41,STABLE BEAMS,4000,133480.867,131808.352,29.8,HFOC
206594:3265,276:276,11/05/12 00:52:04,STABLE BEAMS,4000,133385.063,131716.416,29.8,HFOC
206594:3265,277:277,11/05/12 00:52:27,STABLE BEAMS,4000,133263.217,131526.797,29.7,HFOC
206594:3265,278:278,11/05/12 00:52:51,STABLE BEAMS,4000,133159.422,131328.480,29.7,HFOC
206594:3265,279:279,11/05/12 00:53:14,STABLE BEAMS,4000,133053.089,131216.957,29.7,HFOC
206594:3265,280:280,11/05/12 00:53:37,STABLE BEAMS,4000,132940.235,131109.648,29.7,HFOC
206594:3265,281:281,11/05/12 00:54:01,STABLE BEAMS,4000,132836.987,25227.071,29.6,HFOC
206595:3265,1:1,11/05/12 01:00:04,STABLE BEAMS,4000,131139.898,126641.800,29.3,HFOC
206595:3265,2:2,11/05/12 01:00:28,STABLE BEAMS,4000,131033.292,129307.584,29.2,HFOC
206595:3265,3:3,11/05/12 01:00:51,STABLE BEAMS,4000,130933.322,129218.096,29.2,HFOC
206595:3265,4:4,11/05/12 01:01:14,STABLE BEAMS,4000,130824.611,129099.034,29.2,HFOC
206595:3265,5:5,11/05/12 01:01:38,STABLE BEAMS,4000,130722.455,129008.684,29.2,HFOC
206595:3265,6:6,11/05/12 01:02:01,STABLE BEAMS,4000,130618.126,128875.680,29.1,HFOC
206595:3265,7:7,11/05/12 01:02:24,STABLE BEAMS,4000,130510.940,128801.246,29.1,HFOC
206595:3265,8:8,11/05/12 01:02:48,STABLE BEAMS,4000,130402.376,128720.185,29.1,HFOC
206595:3265,9:9,11/05/12 01:03:11,STABLE BEAMS,4000,130303.772,128583.762,29.1,HFOC
206595:3265,10:10,11/05/12 01:03:34,STABLE BEAMS,4000,130196.847,128487.363,29.0,HFOC
206595:3265,11:11,11/05/12 01:03:58,STABLE BEAMS,4000,130105.790,128420.920,29.0,HFOC
206595:3265,12:12,11/05/12 01:04:21,STABLE BEAMS,4000,130018.864,128310.416,29.0,HFOC
206595:3265,13:13,11/05/12 01:04:44,STABLE BEAMS,4000,129913.260,128223.088,29.0,HFOC
206595:3265,14:14,11/05/12 01:05:07,STABLE BEAMS,4000,129821.917,126898.328,29.0,HFOC
206595:3265,15:15,11/05/12 01:05:31,STABLE BEAMS,4000,129730.973,128004.254,28.9,HFOC
206595:3265,16:16,11/05/12 01:05:54,STABLE BEAMS,4000,129625.881,127955.004,28.9,HFOC
206595:3265,17:17,11/05/12 01:06:17,STABLE BEAMS,4000,129523.464,127865.564,28.9,HFOC
206595:3265,18:18,11/05/12 01:06:41,STABLE BEAMS,4000,129437.494,127779.400,28.9,HFOC
206595:3265,19:19,11/05/12 01:07:04,STABLE BEAMS,4000,129340.620,127654.019,28.9,HFOC
206595:3265,20:20,11/05/12 01:07:27,STABLE BEAMS,4000,129242.665,127594.821,28.8,HFOC
206595:3265,21:21,11/05/12 01:07:51,STABLE BEAMS,4000,129130.857,127484.439,28.8,HFOC
206595:3265,22:22,11/05/12 01:08:14,STABLE BEAMS,4000,129024.650,127370.554,28.8,HFOC
206595:3265,23:23,11/05/12 01:08:37,STABLE BEAMS,4000,128924.236,127290.766,28.8,HFOC
206595:3265,24:24,11/05/12 01:09:01,STABLE BEAMS,4000,128840.349,127201.500,28.7,HFOC
206595:3265,25:25,11/05/12 01:09:24,STABLE BEAMS,4000,128722.725,127171.616,28.7,HFOC
206595:3265,26:26,11/05/12 01:09:47,STABLE BEAMS,4000,128618.897,127116.628,28.7,HFOC
206595:3265,27:27,11/05/12 01:10:11,STABLE BEAMS,4000,128526.166,127017.269,28.7,HFOC
206595:3265,28:28,11/05/12 01:10:34,STABLE BEAMS,4000,128418.877,126903.534,28.6,HFOC
206595:3265,29:29,11/05/12 01:10:57,STABLE BEAMS,4000,128338.371,126836.812,28.6,HFOC
206595:3265,30:30,11/05/12 01:11:21,STABLE BEAMS,4000,128225.550,126721.464,28.6,HFOC
206595:3265,31:31,11/05/12 01:11:44,STABLE BEAMS,4000,128131.977,126613.613,28.6,HFOC
206595:3265,32:32,11/05/12 01:12:07,STABLE BEAMS,4000,128032.678,126542.378,28.6,HFOC
206595:3265,33:33,11/05/12 01:12:31,STABLE BEAMS,4000,127924.798,126425.519,28.5,HFOC
206595:3265,34:34,11/05/12 01:12:54,STABLE BEAMS,4000,127834.981,126281.786,28.5,HFOC
206595:3265,37:37,11/05/12 01:14:04,STABLE BEAMS,4000,127523.836,125959.119,28.4,HFOC
206595:3265,38:38,11/05/12 01:14:27,STABLE BEAMS,4000,127422.409,125851.291,28.4,HFOC
206595:3265,39:39,11/05/12 01:14:51,STABLE BEAMS,4000,127319.412,125754.656,28.4,HFOC
206595:3265,40:40,11/05/12 01:15:14,STABLE BEAMS,4000,127210.063,125640.291,28.4,HFOC
206595:3265,41:41,11/05/12 01:15:37,STABLE BEAMS,4000,127110.104,125544.108,28.4,HFOC
206595:3265,42:42,11/05/12 01:16:01,STABLE BEAMS,4000,127026.092,125467.482,28.3,HFOC
206595:3265,45:45,11/05/12 01:17:11,STABLE BEAMS,4000,126749.732,125189.443,28.3,HFOC
206595:3265,46:46,11/05/12 01:17:34,STABLE BEAMS,4000,126662.681,124257.356,28.3,HFOC
206595:3265,47:47,11/05/12 01:17:57,STABLE BEAMS,4000,126574.707,125033.028,28.2,HFOC
206595:3265,48:48,11/05/12 01:18:21,STABLE BEAMS,4000,126476.707,124933.691,28.2,HFOC
206595:3265,49:49,11/05/12 01:18:44,STABLE BEAMS,4000,126382.382,124863.266,28.2,HFOC
206595:3265,50:50,11/05/12 01:19:07,STABLE BEAMS,4000,126289.469,124756.315,28.2,HFOC
206595:3265,51:51,11/05/12 01:19:31,STABLE BEAMS,4000,126190.387,124664.745,28.2,HFOC
206595:3265,52:52,11/05/12 01:19:54,STABLE BEAMS,4000,126100.991,124589.040,28.1,HFOC
206595:3265,53:53,11/05/12 01:20:17,STABLE BEAMS,4000,126017.184,124494.896,28.1,HFOC
206595:3265,54:54,11/05/12 01:20:41,STABLE BEAMS,4000,125919.228,124399.383,28.1,HFOC
206595:3265,55:55,11/05/12 01:21:04,STABLE BEAMS,4000,125827.806,124296.482,28.1,HFOC
206595:3265,56:56,11/05/12 01:21:27,STABLE BEAMS,4000,125745.877,124241.957,28.1,HFOC
206595:3265,57:57,11/05/12 01:21:51,STABLE BEAMS,4000,125656.663,124163.862,28.0,HFOC
206595:3265,58:58,11/05/12 01:22:14,STABLE BEAMS,4000,125572.560,124079.503,28.0,HFOC
206595:3265,59:59,11/05/12 01:22:37,STABLE BEAMS,4000,125478.589,123955.279,28.0,HFOC
206595:3265,60:60,11/05/12 01:23:01,STABLE BEAMS,4000,125383.240,123888.672,28.0,HFOC
206595:3265,61:61,11/05/12 01:23:24,STABLE BEAMS,4000,125300.355,123804.268,28.0,HFOC
206595:3265,62:62,11/05/12 01:23:47,STABLE BEAMS,4000,125207.863,123721.645,27.9,HFOC
206595:3265,63:63,11/05/12 01:24:11,STABLE BEAMS,4000,125110.875,123632.064,27.9,HFOC
206595:3265,64:64,11/05/12 01:24:34,STABLE BEAMS,4000,125014.615,123534.442,27.9,HFOC
206595:3265,65:65,11/05/12 01:24:57,STABLE BEAMS,4000,124923.785,123443.438,27.9,HFOC
206595:3265,66:66,11/05/12 01:25:21,STABLE BEAMS,4000,124835.676,123395.072,27.8,HFOC
206595:3265,67:67,11/05/12 01:25:44,STABLE BEAMS,4000,124742.000,123336.158,27.8,HFOC
206595:3265,68:68,11/05/12 01:26:07,STABLE BEAMS,4000,124646.048,123256.244,27.8,HFOC
206595:3265,69:69,11/05/12 01:26:31,STABLE BEAMS,4000,124556.117,123187.245,27.8,HFOC
206595:3265,70:70,11/05/12 01:26:54,STABLE BEAMS,4000,124454.269,123076.560,27.8,HFOC
206595:3265,71:71,11/05/12 01:27:17,STABLE BEAMS,4000,124355.301,122961.278,27.7,HFOC
206595:3265,72:72,11/05/12 01:27:41,STABLE BEAMS,4000,124266.940,122906.217,27.7,HFOC
206595:3265,73:73,11/05/12 01:28:04,STABLE BEAMS,4000,124168.678,122799.097,27.7,HFOC
206595:3265,74:74,11/05/12 01:28:27,STABLE BEAMS,4000,124076.698,122714.336,27.7,HFOC
206595:3265,75:75,11/05/12 01:28:51,STABLE BEAMS,4000,123984.570,122625.699,27.7,HFOC
206595:3265,76:76,11/05/12 01:29:14,STABLE BEAMS,4000,123891.851,122460.900,27.6,HFOC
206595:3265,77:77,11/05/12 01:29:37,STABLE BEAMS,4000,123800.076,122365.233,27.6,HFOC
206595:3265,78:78,11/05/12 01:30:01,STABLE BEAMS,4000,123704.864,122297.102,27.6,HFOC
206595:3265,79:79,11/05/12 01:30:24,STABLE BEAMS,4000,123616.378,122184.901,27.6,HFOC
206595:3265,80:80,11/05/12 01:30:47,STABLE BEAMS,4000,123519.789,122099.311,27.6,HFOC
206595:3265,81:81,11/05/12 01:31:11,STABLE BEAMS,4000,123226.355,121806.788,27.5,HFOC
206595:3265,82:82,11/05/12 01:31:34,STABLE BEAMS,4000,123007.236,121588.963,27.4,HFOC
206595:3265,83:83,11/05/12 01:31:57,STABLE BEAMS,4000,122953.091,121553.885,27.4,HFOC
206595:3265,84:84,11/05/12 01:32:21,STABLE BEAMS,4000,122907.255,121523.319,27.4,HFOC
206595:3265,85:85,11/05/12 01:32:44,STABLE BEAMS,4000,122864.424,121473.598,27.4,HFOC
206595:3265,86:86,11/05/12 01:33:07,STABLE BEAMS,4000,122758.330,121351.520,27.4,HFOC
206595:3265,87:87,11/05/12 01:33:31,STABLE BEAMS,4000,122650.142,121261.743,27.4,HFOC
206595:3265,88:88,11/05/12 01:33:54,STABLE BEAMS,4000,122549.979,121162.713,27.3,HFOC
206595:3265,89:89,11/05/12 01:34:17,STABLE BEAMS,4000,122462.153,121061.186,27.3,HFOC
206595:3265,90:90,11/05/12 01:34:41,STABLE BEAMS,4000,122385.141,121004.637,27.3,HFOC
206595:3265,91:91,11/05/12 01:35:04,STABLE BEAMS,4000,122292.160,119695.898,27.3,HFOC
206595:3265,92:92,11/05/12 01:35:27,STABLE BEAMS,4000,122166.523,120814.140,27.3,HFOC
206595:3265,93:93,11/05/12 01:35:51,STABLE BEAMS,4000,122062.490,120677.080,27.2,HFOC
206595:3265,94:94,11/05/12 01:36:14,STABLE BEAMS,4000,121962.087,120599.771,27.2,HFOC
206595:3265,95:95,11/05/12 01:36:37,STABLE BEAMS,4000,121862.652,120485.604,27.2,HFOC
206595:3265,96:96,11/05/12 01:37:01,STABLE BEAMS,4000,121763.399,120397.214,27.2,HFOC
206595:3265,97:97,11/05/12 01:37:24,STABLE BEAMS,4000,121658.114,120310.142,27.1,HFOC
206595:3265,98:98,11/05/12 01:37:47,STABLE BEAMS,4000,121560.648,120205.247,27.1,HFOC
206595:3265,99:99,11/05/12 01:38:11,STABLE BEAMS,4000,121469.863,120116.689,27.1,HFOC
206595:3265,100:100,11/05/12 01:38:34,STABLE BEAMS,4000,121371.248,120039.805,27.1,HFOC
206595:3265,101:101,11/05/12 01:38:57,STABLE BEAMS,4000,121287.998,119941.701,27.1,HFOC
206595:3265,102:102,11/05/12 01:39:21,STABLE BEAMS,4000,121192.524,119853.347,27.0,HFOC
206595:3265,103:103,11/05/12 01:39:44,STABLE BEAMS,4000,121100.123,119763.178,27.0,HFOC
206595:3265,104:104,11/05/12 01:40:07,STABLE BEAMS,4000,120989.738,119660.061,27.0,HFOC
206595:3265,105:105,11/05/12 01:40:31,STABLE BEAMS,4000,120904.964,119578.636,27.0,HFOC
206595:3265,106:106,11/05/12 01:40:54,STABLE BEAMS,4000,120810.378,119493.544,27.0,HFOC
206595:3265,107:107,11/05/12 01:41:17,STABLE BEAMS,4000,120728.130,119398.913,26.9,HFOC
206595:3265,108:108,11/05/12 01:41:41,STABLE BEAMS,4000,120636.412,119326.300,26.9,HFOC
206595:3265,109:109,11/05/12 01:42:04,STABLE BEAMS,4000,120545.855,119269.274,26.9,HFOC
206595:3265,110:110,11/05/12 01:42:27,STABLE BEAMS,4000,120456.789,119196.811,26.9,HFOC
206595:3265,111:111,11/05/12 01:42:51,STABLE BEAMS,4000,120357.957,119099.013,26.8,HFOC
206595:3265,112:112,11/05/12 01:43:14,STABLE BEAMS,4000,120265.226,118986.807,26.8,HFOC
206595:3265,113:113,11/05/12 01:43:37,STABLE BEAMS,4000,120177.651,118933.813,26.8,HFOC
206595:3265,114:114,11/05/12 01:44:01,STABLE BEAMS,4000,120076.270,118817.871,26.8,HFOC
206595:3265,115:115,11/05/12 01:44:24,STABLE BEAMS,4000,119977.324,118728.361,26.8,HFOC
206595:3265,116:116,11/05/12 01:44:47,STABLE BEAMS,4000,119878.208,118618.288,26.7,HFOC
206595:3265,117:117,11/05/12 01:45:11,STABLE BEAMS,4000,119780.811,118503.947,26.7,HFOC
206595:3265,118:118,11/05/12 01:45:34,STABLE BEAMS,4000,119686.122,118403.087,26.7,HFOC
206595:3265,119:119,11/05/12 01:45:57,STABLE BEAMS,4000,119584.945,118297.016,26.7,HFOC
206595:3265,120:120,11/05/12 01:46:21,STABLE BEAMS,4000,119498.349,118204.182,26.7,HFOC
206595:3265,121:121,11/05/12 01:46:44,STABLE BEAMS,4000,119408.874,118113.288,26.6,HFOC
206595:3265,122:122,11/05/12 01:47:07,STABLE BEAMS,4000,119322.574,118027.924,26.6,HFOC
206595:3265,123:123,11/05/12 01:47:31,STABLE BEAMS,4000,119247.201,117973.641,26.6,HFOC
206595:3265,124:124,11/05/12 01:47:54,STABLE BEAMS,4000,119170.553,117879.936,26.6,HFOC
206595:3265,125:125,11/05/12 01:48:17,STABLE BEAMS,4000,119066.406,117791.205,26.6,HFOC
206595:3265,126:126,11/05/12 01:48:41,STABLE BEAMS,4000,118971.763,117736.836,26.5,HFOC
206595:3265,127:127,11/05/12 01:49:04,STABLE BEAMS,4000,118882.628,117670.026,26.5,HFOC
206595:3265,128:128,11/05/12 01:49:27,STABLE BEAMS,4000,118787.257,117561.372,26.5,HFOC
206595:3265,129:129,11/05/12 01:49:51,STABLE BEAMS,4000,118707.923,117485.231,26.5,HFOC
206595:3265,130:130,11/05/12 01:50:14,STABLE BEAMS,4000,118614.554,117380.963,26.5,HFOC
206595:3265,131:131,11/05/12 01:50:37,STABLE BEAMS,4000,118512.718,117301.518,26.4,HFOC
206595:3265,132:132,11/05/12 01:51:01,STABLE BEAMS,4000,118424.528,117195.282,26.4,HFOC
206595:3265,133:133,11/05/12 01:51:24,STABLE BEAMS,4000,118329.601,117101.339,26.4,HFOC
206595:3265,134:134,11/05/12 01:51:47,STABLE BEAMS,4000,118237.223,117041.844,26.4,HFOC
206595:3265,135:135,11/05/12 01:52:11,STABLE BEAMS,4000,118128.670,116915.489,26.4,HFOC
206595:3265,136:136,11/05/12 01:52:34,STABLE BEAMS,4000,118043.520,116845.378,26.3,HFOC
206595:3265,137:137,11/05/12 01:52:57,STABLE BEAMS,4000,117936.766,116743.246,26.3,HFOC
206595:3265,138:138,11/05/12 01:53:21,STABLE BEAMS,4000,117833.985,116642.683,26.3,HFOC
206595:3265,139:139,11/05/12 01:53:44,STABLE BEAMS,4000,117703.089,116513.111,26.3,HFOC
206595:3265,140:140,11/05/12 01:54:07,STABLE BEAMS,4000,117569.291,116383.017,26.2,HFOC
206595:3265,141:141,11/05/12 01:54:31,STABLE BEAMS,4000,117436.882,116257.816,26.2,HFOC
206595:3265,142:142,11/05/12 01:54:54,STABLE BEAMS,4000,117316.492,116131.596,26.2,HFOC
206595:3265,143:143,11/05/12 01:55:17,STABLE BEAMS,4000,117235.895,116060.019,26.2,HFOC
206595:3265,144:144,11/05/12 01:55:41,STABLE BEAMS,4000,117143.710,115967.587,26.1,HFOC
206595:3265,145:145,11/05/12 01:56:04,STABLE BEAMS,4000,117063.238,115887.923,26.1,HFOC
206595:3265,146:146,11/05/12 01:56:27,STABLE BEAMS,4000,117014.101,115840.450,26.1,HFOC
206595:3265,147:147,11/05/12 01:56:50,STABLE BEAMS,4000,116969.096,115797.065,26.1,HFOC
206595:3265,148:148,11/05/12 01:57:14,STABLE BEAMS,4000,116927.255,115756.813,26.1,HFOC
206595:3265,149:149,11/05/12 01:57:37,STABLE BEAMS,4000,116879.438,115718.825,26.1,HFOC
206595:3265,150:150,11/05/12 01:58:00,STABLE BEAMS,4000,116847.887,115671.228,26.1,HFOC
206595:3265,151:151,11/05/12 01:58:24,STABLE BEAMS,4000,116777.852,115620.583,26.1,HFOC
206595:3265,152:152,11/05/12 01:58:47,STABLE BEAMS,4000,116717.515,115556.175,26.0,HFOC
206595:3265,153:153,11/05/12 01:59:10,STABLE BEAMS,4000,116659.670,115488.407,26.0,HFOC
206595:3265,154:154,11/05/12 01:59:34,STABLE BEAMS,4000,116602.884,115438.022,26.0,HFOC
206595:3265,155:155,11/05/12 01:59:57,STABLE BEAMS,4000,116549.866,115385.533,26.0,HFOC
206595:3265,156:156,11/05/12 02:00:20,STABLE BEAMS,4000,116488.766,115325.043,26.0,HFOC
206595:3265,157:157,11/05/12 02:00:44,STABLE BEAMS,4000,116421.122,115239.447,26.0,HFOC
206595:3265,158:158,11/05/12 02:01:07,STABLE BEAMS,4000,116347.058,115164.972,26.0,HFOC
206595:3265,159:159,11/05/12 02:01:30,STABLE BEAMS,4000,116284.865,115090.620,25.9,HFOC
206595:3265,160:160,11/05/12 02:01:54,STABLE BEAMS,4000,116197.427,115013.375,25.9,HFOC
206595:3265,161:161,11/05/12 02:02:17,STABLE BEAMS,4000,116137.864,114953.258,25.9,HFOC
206595:3265,162:162,11/05/12 02:02:40,STABLE BEAMS,4000,116081.249,114892.577,25.9,HFOC
206595:3265,163:163,11/05/12 02:03:04,STABLE BEAMS,4000,116018.225,114848.762,25.9,HFOC
206595:3265,164:164,11/05/12 02:03:27,STABLE BEAMS,4000,115941.418,114761.135,25.9,HFOC
206595:3265,165:165,11/05/12 02:03:50,STABLE BEAMS,4000,115862.369,114689.842,25.8,HFOC
206595:3265,166:166,11/05/12 02:04:14,STABLE BEAMS,4000,115797.843,114620.179,25.8,HFOC
206595:3265,167:167,11/05/12 02:04:37,STABLE BEAMS,4000,115725.714,114548.783,25.8,HFOC
206595:3265,168:168,11/05/12 02:05:00,STABLE BEAMS,4000,115651.058,113346.132,25.8,HFOC
206595:3265,169:169,11/05/12 02:05:24,STABLE BEAMS,4000,115570.608,114396.411,25.8,HFOC
206595:3265,170:170,11/05/12 02:05:47,STABLE BEAMS,4000,115495.497,114327.838,25.8,HFOC
206595:3265,171:171,11/05/12 02:06:10,STABLE BEAMS,4000,115409.288,114250.579,25.7,HFOC
206595:3265,172:172,11/05/12 02:06:34,STABLE BEAMS,4000,115337.580,114170.364,25.7,HFOC
206595:3265,173:173,11/05/12 02:06:57,STABLE BEAMS,4000,115260.409,114119.331,25.7,HFOC
206595:3265,174:174,11/05/12 02:07:20,STABLE BEAMS,4000,115179.993,114031.649,25.7,HFOC
206595:3265,175:175,11/05/12 02:07:44,STABLE BEAMS,4000,115113.669,113937.208,25.7,HFOC
206595:3265,176:176,11/05/12 02:08:07,STABLE BEAMS,4000,115029.817,113879.518,25.7,HFOC
206595:3265,177:177,11/05/12 02:08:30,STABLE BEAMS,4000,114953.624,113794.891,25.6,HFOC
206595:3265,178:178,11/05/12 02:08:54,STABLE BEAMS,4000,114874.700,113719.060,25.6,HFOC
206595:3265,179:179,11/05/12 02:09:17,STABLE BEAMS,4000,114791.598,113652.865,25.6,HFOC
206595:3265,180:180,11/05/12 02:09:40,STABLE BEAMS,4000,114710.227,113573.448,25.6,HFOC
206595:3265,181:181,11/05/12 02:10:04,STABLE BEAMS,4000,114645.473,113463.478,25.6,HFOC
206595:3265,182:182,11/05/12 02:10:27,STABLE BEAMS,4000,114558.559,113380.897,25.6,HFOC
206595:3265,183:183,11/05/12 02:10:50,STABLE BEAMS,4000,114488.000,113362.583,25.5,HFOC
206595:3265,184:184,11/05/12 02:11:14,STABLE BEAMS,4000,114406.708,111999.591,25.5,HFOC
206595:3265,185:185,11/05/12 02:11:37,STABLE BEAMS,4000,114333.862,113157.367,25.5,HFOC
206595:3265,186:186,11/05/12 02:12:00,STABLE BEAMS,4000,114259.639,113158.176,25.5,HFOC
206595:3265,187:187,11/05/12 02:12:24,STABLE BEAMS,4000,114188.090,113083.891,25.5,HFOC
206595:3265,188:188,11/05/12 02:12:47,STABLE BEAMS,4000,114104.693,113003.582,25.5,HFOC
206595:3265,189:189,11/05/12 02:13:10,STABLE BEAMS,4000,114036.422,112943.953,25.4,HFOC
206595:3265,190:190,11/05/12 02:13:34,STABLE BEAMS,4000,113959.205,112862.918,25.4,HFOC
206595:3265,191:191,11/05/12 02:13:57,STABLE BEAMS,4000,113882.648,112783.681,25.4,HFOC
206595:3265,192:192,11/05/12 02:14:20,STABLE BEAMS,4000,113924.729,112794.595,25.4,HFOC
206595:3265,193:193,11/05/12 02:14:44,STABLE BEAMS,4000,114581.562,110497.875,25.6,HFOC
206596:3265,1:1,11/05/12 02:38:52,STABLE BEAMS,4000,110532.464,90426.609,24.7,HFOC
206596:3265,2:2,11/05/12 02:39:15,STABLE BEAMS,4000,110450.091,104746.448,24.6,HFOC
206596:3265,3:3,11/05/12 02:39:38,STABLE BEAMS,4000,110390.971,109351.089,24.6,HFOC
206596:3265,4:4,11/05/12 02:40:02,STABLE BEAMS,4000,110330.964,109301.577,24.6,HFOC
206596:3265,5:5,11/05/12 02:40:25,STABLE BEAMS,4000,110269.307,109229.467,24.6,HFOC
206596:3265,6:6,11/05/12 02:40:48,STABLE BEAMS,4000,110203.210,109159.586,24.6,HFOC
206596:3265,7:7,11/05/12 02:41:12,STABLE BEAMS,4000,110142.247,109115.722,24.6,HFOC
206596:3265,8:8,11/05/12 02:41:35,STABLE BEAMS,4000,110077.403,109054.784,24.6,HFOC
206596:3265,9:9,11/05/12 02:41:58,STABLE BEAMS,4000,110018.625,108993.251,24.5,HFOC
206596:3265,10:10,11/05/12 02:42:22,STABLE BEAMS,4000,109964.787,104175.141,24.5,HFOC
206596:3265,11:11,11/05/12 02:42:45,STABLE BEAMS,4000,109883.473,108856.062,24.5,HFOC
206596:3265,12:12,11/05/12 02:43:08,STABLE BEAMS,4000,109825.913,108811.121,24.5,HFOC
206596:3265,13:13,11/05/12 02:43:32,STABLE BEAMS,4000,109764.198,108732.415,24.5,HFOC
206596:3265,15:15,11/05/12 02:44:18,STABLE BEAMS,4000,109652.823,108636.342,24.5,HFOC
206596:3265,16:16,11/05/12 02:44:42,STABLE BEAMS,4000,109597.039,108578.883,24.4,HFOC
206596:3265,17:17,11/05/12 02:45:05,STABLE BEAMS,4000,109521.996,108508.918,24.4,HFOC
206596:3265,18:18,11/05/12 02:45:28,STABLE BEAMS,4000,109462.877,108444.872,24.4,HFOC
206596:3265,19:19,11/05/12 02:45:52,STABLE BEAMS,4000,109403.917,108397.401,24.4,HFOC
206596:3265,20:20,11/05/12 02:46:15,STABLE BEAMS,4000,109339.938,108328.543,24.4,HFOC
206596:3265,21:21,11/05/12 02:46:38,STABLE BEAMS,4000,109274.592,108269.266,24.4,HFOC
206596:3265,22:22,11/05/12 02:47:02,STABLE BEAMS,4000,109202.201,108193.173,24.4,HFOC
206596:3265,23:23,11/05/12 02:47:25,STABLE BEAMS,4000,109127.705,108122.639,24.3,HFOC
206596:3265,24:24,11/05/12 02:47:48,STABLE BEAMS,4000,109063.407,108061.114,24.3,HFOC
206596:3265,25:25,11/05/12 02:48:12,STABLE BEAMS,4000,108965.269,107969.327,24.3,HFOC
206596:3265,26:26,11/05/12 02:48:35,STABLE BEAMS,4000,108865.174,107877.767,24.3,HFOC
206596:3265,27:27,11/05/12 02:48:58,STABLE BEAMS,4000,108798.440,107813.814,24.3,HFOC
206596:3265,28:28,11/05/12 02:49:22,STABLE BEAMS,4000,108716.966,107737.426,24.3,HFOC
206596:3265,29:29,11/05/12 02:49:45,STABLE BEAMS,4000,108632.260,107643.706,24.2,HFOC
206596:3265,30:30,11/05/12 02:50:08,STABLE BEAMS,4000,108542.477,107556.911,24.2,HFOC
206596:3265,31:31,11/05/12 02:50:32,STABLE BEAMS,4000,108455.175,107469.318,24.2,HFOC
206596:3265,32:32,11/05/12 02:50:55,STABLE BEAMS,4000,108375.921,107402.705,24.2,HFOC
206596:3265,33:33,11/05/12 02:51:18,STABLE BEAMS,4000,108305.932,107331.178,24.2,HFOC
206596:3265,34:34,11/05/12 02:51:42,STABLE BEAMS,4000,108237.297,107273.985,24.1,HFOC
206596:3265,35:35,11/05/12 02:52:05,STABLE BEAMS,4000,108167.501,107190.748,24.1,HFOC
206596:3265,36:36,11/05/12 02:52:28,STABLE BEAMS,4000,108100.289,107123.062,24.1,HFOC
206596:3265,37:37,11/05/12 02:52:52,STABLE BEAMS,4000,108031.461,107054.856,24.1,HFOC
206596:3265,38:38,11/05/12 02:53:15,STABLE BEAMS,4000,107966.605,106991.666,24.1,HFOC
206596:3265,39:39,11/05/12 02:53:38,STABLE BEAMS,4000,107896.274,106930.603,24.1,HFOC
206596:3265,40:40,11/05/12 02:54:02,STABLE BEAMS,4000,107825.944,106854.432,24.1,HFOC
206596:3265,41:41,11/05/12 02:54:25,STABLE BEAMS,4000,107760.769,106787.689,24.0,HFOC
206596:3265,42:42,11/05/12 02:54:48,STABLE BEAMS,4000,107690.859,106725.949,24.0,HFOC
206596:3265,43:43,11/05/12 02:55:12,STABLE BEAMS,4000,107635.462,106668.896,24.0,HFOC
206596:3265,44:44,11/05/12 02:55:35,STABLE BEAMS,4000,107564.608,106598.678,24.0,HFOC
206596:3265,45:45,11/05/12 02:55:58,STABLE BEAMS,4000,107496.679,106532.434,24.0,HFOC
206596:3265,46:46,11/05/12 02:56:22,STABLE BEAMS,4000,107420.976,106458.484,24.0,HFOC
206596:3265,47:47,11/05/12 02:56:45,STABLE BEAMS,4000,107340.890,106371.602,23.9,HFOC
206596:3265,48:48,11/05/12 02:57:08,STABLE BEAMS,4000,107256.878,106281.913,23.9,HFOC
206596:3265,49:49,11/05/12 02:57:32,STABLE BEAMS,4000,107201.174,106228.859,23.9,HFOC
206596:3265,50:50,11/05/12 02:57:55,STABLE BEAMS,4000,107133.563,106185.431,23.9,HFOC
206596:3265,51:51,11/05/12 02:58:18,STABLE BEAMS,4000,107077.551,106125.632,23.9,HFOC
206596:3265,52:52,11/05/12 02:58:42,STABLE BEAMS,4000,107008.564,106054.047,23.9,HFOC
206596:3265,53:53,11/05/12 02:59:05,STABLE BEAMS,4000,106929.731,105980.195,23.9,HFOC
206596:3265,54:54,11/05/12 02:59:28,STABLE BEAMS,4000,106852.787,105906.071,23.8,HFOC
206596:3265,55:55,11/05/12 02:59:52,STABLE BEAMS,4000,106773.862,105824.643,23.8,HFOC
206596:3265,56:56,11/05/12 03:00:15,STABLE BEAMS,4000,106696.338,105744.607,23.8,HFOC
206596:3265,57:57,11/05/12 03:00:38,STABLE BEAMS,4000,106615.354,105655.816,23.8,HFOC
206596:3265,58:58,11/05/12 03:01:02,STABLE BEAMS,4000,106543.509,105357.680,23.8,HFOC
206596:3265,59:59,11/05/12 03:01:25,STABLE BEAMS,4000,106476.992,105535.735,23.8,HFOC
206596:3265,60:60,11/05/12 03:01:48,STABLE BEAMS,4000,106409.301,105464.387,23.7,HFOC
206596:3265,61:61,11/05/12 03:02:12,STABLE BEAMS,4000,106326.439,105387.577,23.7,HFOC
206596:3265,62:62,11/05/12 03:02:35,STABLE BEAMS,4000,106251.555,105316.542,23.7,HFOC
206596:3265,63:63,11/05/12 03:02:58,STABLE BEAMS,4000,106193.870,105257.240,23.7,HFOC
206596:3265,64:64,11/05/12 03:03:22,STABLE BEAMS,4000,106120.660,105183.614,23.7,HFOC
206596:3265,65:65,11/05/12 03:03:45,STABLE BEAMS,4000,106046.835,105114.683,23.7,HFOC
206596:3265,66:66,11/05/12 03:04:08,STABLE BEAMS,4000,105972.850,105044.528,23.6,HFOC
206596:3265,67:67,11/05/12 03:04:32,STABLE BEAMS,4000,105915.199,104990.560,23.6,HFOC
206596:3265,68:68,11/05/12 03:04:55,STABLE BEAMS,4000,105840.248,104904.620,23.6,HFOC
206596:3265,69:69,11/05/12 03:05:18,STABLE BEAMS,4000,105663.379,104747.278,23.6,HFOC
206596:3265,70:70,11/05/12 03:05:42,STABLE BEAMS,4000,105659.282,104742.159,23.6,HFOC
206596:3265,71:71,11/05/12 03:06:05,STABLE BEAMS,4000,105603.554,104692.196,23.6,HFOC
206596:3265,72:72,11/05/12 03:06:28,STABLE BEAMS,4000,105518.427,104606.748,23.5,HFOC
206596:3265,73:73,11/05/12 03:06:51,STABLE BEAMS,4000,105454.049,104532.381,23.5,HFOC
206596:3265,74:74,11/05/12 03:07:15,STABLE BEAMS,4000,105392.187,104483.706,23.5,HFOC
206596:3265,75:75,11/05/12 03:07:38,STABLE BEAMS,4000,105332.532,104430.886,23.5,HFOC
206596:3265,76:76,11/05/12 03:08:01,STABLE BEAMS,4000,105243.353,104332.998,23.5,HFOC
206596:3265,77:77,11/05/12 03:08:25,STABLE BEAMS,4000,105160.604,104229.933,23.5,HFOC
206596:3265,78:78,11/05/12 03:08:48,STABLE BEAMS,4000,105086.096,103139.902,23.4,HFOC
206596:3265,79:79,11/05/12 03:09:11,STABLE BEAMS,4000,104992.022,104071.242,23.4,HFOC
206596:3265,80:80,11/05/12 03:09:35,STABLE BEAMS,4000,104898.164,103990.795,23.4,HFOC
206596:3265,81:81,11/05/12 03:09:58,STABLE BEAMS,4000,104815.939,103913.474,23.4,HFOC
206596:3265,82:82,11/05/12 03:10:21,STABLE BEAMS,4000,104732.200,103803.226,23.4,HFOC
206596:3265,83:83,11/05/12 03:10:45,STABLE BEAMS,4000,104636.635,103733.621,23.3,HFOC
206596:3265,84:84,11/05/12 03:11:08,STABLE BEAMS,4000,104536.381,103640.504,23.3,HFOC
206596:3265,85:85,11/05/12 03:11:31,STABLE BEAMS,4000,104451.378,103539.518,23.3,HFOC
206596:3265,86:86,11/05/12 03:11:55,STABLE BEAMS,4000,104393.682,103492.764,23.3,HFOC
206596:3265,87:87,11/05/12 03:12:18,STABLE BEAMS,4000,104316.226,103426.408,23.3,HFOC
206596:3265,88:88,11/05/12 03:12:41,STABLE BEAMS,4000,100741.823,99915.740,22.5,HFOC
206596:3265,89:89,11/05/12 03:13:05,STABLE BEAMS,4000,101557.563,100708.542,22.7,HFOC
206596:3265,90:90,11/05/12 03:13:28,STABLE BEAMS,4000,100607.023,99784.058,22.4,HFOC
206596:3265,91:91,11/05/12 03:13:51,STABLE BEAMS,4000,101183.954,100342.103,22.6,HFOC
206596:3265,92:92,11/05/12 03:14:15,STABLE BEAMS,4000,103999.356,103109.122,23.2,HFOC
206596:3265,93:93,11/05/12 03:14:38,STABLE BEAMS,4000,103939.531,103051.888,23.2,HFOC
206596:3265,94:94,11/05/12 03:15:01,STABLE BEAMS,4000,103877.703,102987.471,23.2,HFOC
206596:3265,95:95,11/05/12 03:15:25,STABLE BEAMS,4000,103804.709,102900.570,23.2,HFOC
206596:3265,96:96,11/05/12 03:15:48,STABLE BEAMS,4000,103734.742,102855.072,23.1,HFOC
206596:3265,97:97,11/05/12 03:16:11,STABLE BEAMS,4000,103690.488,102806.008,23.1,HFOC
206596:3265,98:98,11/05/12 03:16:35,STABLE BEAMS,4000,103624.289,102740.374,23.1,HFOC
206596:3265,99:99,11/05/12 03:16:58,STABLE BEAMS,4000,103539.526,102663.582,23.1,HFOC
206596:3265,100:100,11/05/12 03:17:21,STABLE BEAMS,4000,103459.133,102581.800,23.1,HFOC
206596:3265,101:101,11/05/12 03:17:45,STABLE BEAMS,4000,103394.778,102516.957,23.1,HFOC
206596:3265,102:102,11/05/12 03:18:08,STABLE BEAMS,4000,103339.438,102462.086,23.1,HFOC
206596:3265,103:103,11/05/12 03:18:31,STABLE BEAMS,4000,103278.464,102389.236,23.0,HFOC
206596:3265,104:104,11/05/12 03:18:55,STABLE BEAMS,4000,103197.308,102317.035,23.0,HFOC
206596:3265,105:105,11/05/12 03:19:18,STABLE BEAMS,4000,103139.043,102259.267,23.0,HFOC
206596:3265,106:106,11/05/12 03:19:41,STABLE BEAMS,4000,103088.802,102209.454,23.0,HFOC
206596:3265,107:107,11/05/12 03:20:05,STABLE BEAMS,4000,103015.785,102139.120,23.0,HFOC
206596:3265,108:108,11/05/12 03:20:28,STABLE BEAMS,4000,102935.859,95065.383,23.0,HFOC
206596:3265,109:109,11/05/12 03:20:51,STABLE BEAMS,4000,102865.733,101997.546,22.9,HFOC
206596:3265,110:110,11/05/12 03:21:15,STABLE BEAMS,4000,102799.010,101938.583,22.9,HFOC
206596:3265,111:111,11/05/12 03:21:38,STABLE BEAMS,4000,102741.086,101888.335,22.9,HFOC
206596:3265,112:112,11/05/12 03:22:01,STABLE BEAMS,4000,102688.398,101830.950,22.9,HFOC
206596:3265,113:113,11/05/12 03:22:25,STABLE BEAMS,4000,102626.456,101778.762,22.9,HFOC
206596:3265,114:114,11/05/12 03:22:48,STABLE BEAMS,4000,102555.135,101701.876,22.9,HFOC
206596:3265,115:115,11/05/12 03:23:11,STABLE BEAMS,4000,102501.935,101646.043,22.9,HFOC
206596:3265,116:116,11/05/12 03:23:35,STABLE BEAMS,4000,102448.848,101600.571,22.9,HFOC
206596:3265,117:117,11/05/12 03:23:58,STABLE BEAMS,4000,102388.272,101541.521,22.8,HFOC
206596:3265,118:118,11/05/12 03:24:21,STABLE BEAMS,4000,102298.182,101433.762,22.8,HFOC
206596:3265,119:119,11/05/12 03:24:45,STABLE BEAMS,4000,102236.706,101388.142,22.8,HFOC
206596:3265,120:120,11/05/12 03:25:08,STABLE BEAMS,4000,102191.052,101335.713,22.8,HFOC
206596:3265,121:121,11/05/12 03:25:31,STABLE BEAMS,4000,102158.920,101302.828,22.8,HFOC
206596:3265,122:122,11/05/12 03:25:55,STABLE BEAMS,4000,102116.225,101271.724,22.8,HFOC
206596:3265,123:123,11/05/12 03:26:18,STABLE BEAMS,4000,102048.558,101182.166,22.8,HFOC
206596:3265,124:124,11/05/12 03:26:41,STABLE BEAMS,4000,101967.619,101117.209,22.7,HFOC
206596:3265,125:125,11/05/12 03:27:05,STABLE BEAMS,4000,101915.614,101061.561,22.7,HFOC
206596:3265,126:126,11/05/12 03:27:28,STABLE BEAMS,4000,101859.511,101013.058,22.7,HFOC
206596:3265,127:127,11/05/12 03:27:51,STABLE BEAMS,4000,101794.006,100951.152,22.7,HFOC
206596:3265,128:128,11/05/12 03:28:15,STABLE BEAMS,4000,101717.040,100872.788,22.7,HFOC
206596:3265,129:129,11/05/12 03:28:38,STABLE BEAMS,4000,101638.161,100797.613,22.7,HFOC
206596:3265,130:130,11/05/12 03:29:01,STABLE BEAMS,4000,101593.486,100759.403,22.7,HFOC
206596:3265,131:131,11/05/12 03:29:25,STABLE BEAMS,4000,101510.646,100670.138,22.6,HFOC
206596:3265,132:132,11/05/12 03:29:48,STABLE BEAMS,4000,101432.211,100596.410,22.6,HFOC
206596:3265,133:133,11/05/12 03:30:11,STABLE BEAMS,4000,101377.076,100540.715,22.6,HFOC
206596:3265,134:134,11/05/12 03:30:35,STABLE BEAMS,4000,101324.558,100491.670,22.6,HFOC
206596:3265,135:135,11/05/12 03:30:58,STABLE BEAMS,4000,101270.823,100441.415,22.6,HFOC
206596:3265,136:136,11/05/12 03:31:21,STABLE BEAMS,4000,101205.580,100374.682,22.6,HFOC
206596:3265,137:137,11/05/12 03:31:45,STABLE BEAMS,4000,101144.400,100321.085,22.6,HFOC
206596:3265,138:138,11/05/12 03:32:08,STABLE BEAMS,4000,101076.597,100240.693,22.5,HFOC
206596:3265,139:139,11/05/12 03:32:31,STABLE BEAMS,4000,101020.892,100186.459,22.5,HFOC
206596:3265,140:140,11/05/12 03:32:55,STABLE BEAMS,4000,100954.500,100127.682,22.5,HFOC
206596:3265,141:141,11/05/12 03:33:18,STABLE BEAMS,4000,100907.901,100088.529,22.5,HFOC
206596:3265,142:142,11/05/12 03:33:41,STABLE BEAMS,4000,100830.911,100008.131,22.5,HFOC
206596:3265,143:143,11/05/12 03:34:05,STABLE BEAMS,4000,100785.519,99958.070,22.5,HFOC
206596:3265,144:144,11/05/12 03:34:28,STABLE BEAMS,4000,100733.400,99912.423,22.5,HFOC
206596:3265,145:145,11/05/12 03:34:51,STABLE BEAMS,4000,100684.445,99861.853,22.5,HFOC
206596:3265,146:146,11/05/12 03:35:15,STABLE BEAMS,4000,100624.472,99804.383,22.4,HFOC
206596:3265,147:147,11/05/12 03:35:38,STABLE BEAMS,4000,100581.686,99767.981,22.4,HFOC
206596:3265,148:148,11/05/12 03:36:01,STABLE BEAMS,4000,100528.543,99709.235,22.4,HFOC
206596:3265,149:149,11/05/12 03:36:25,STABLE BEAMS,4000,100479.087,99645.111,22.4,HFOC
206596:3265,150:150,11/05/12 03:36:48,STABLE BEAMS,4000,100420.799,99593.331,22.4,HFOC
206596:3265,151:151,11/05/12 03:37:11,STABLE BEAMS,4000,100356.489,99547.616,22.4,HFOC
206596:3265,152:152,11/05/12 03:37:35,STABLE BEAMS,4000,100305.668,99493.192,22.4,HFOC
206596:3265,153:153,11/05/12 03:37:58,STABLE BEAMS,4000,100246.275,99437.288,22.4,HFOC
206596:3265,154:154,11/05/12 03:38:21,STABLE BEAMS,4000,100187.315,99377.802,22.3,HFOC
206596:3265,155:155,11/05/12 03:38:45,STABLE BEAMS,4000,100130.142,98334.809,22.3,HFOC
206596:3265,156:156,11/05/12 03:39:08,STABLE BEAMS,4000,100081.188,99266.527,22.3,HFOC
206596:3265,157:157,11/05/12 03:39:31,STABLE BEAMS,4000,100024.891,99209.688,22.3,HFOC
206596:3265,158:158,11/05/12 03:39:55,STABLE BEAMS,4000,99950.770,99119.180,22.3,HFOC
206596:3265,159:159,11/05/12 03:40:18,STABLE BEAMS,4000,99877.059,99070.052,22.3,HFOC
206596:3265,160:160,11/05/12 03:40:41,STABLE BEAMS,4000,99820.990,99016.433,22.3,HFOC
206596:3265,161:161,11/05/12 03:41:05,STABLE BEAMS,4000,99757.864,98953.816,22.3,HFOC
206596:3265,162:162,11/05/12 03:41:28,STABLE BEAMS,4000,99706.826,98897.207,22.2,HFOC
206596:3265,163:163,11/05/12 03:41:51,STABLE BEAMS,4000,99644.452,98844.307,22.2,HFOC
206596:3265,164:164,11/05/12 03:42:15,STABLE BEAMS,4000,99572.220,98770.664,22.2,HFOC
206596:3265,165:165,11/05/12 03:42:38,STABLE BEAMS,4000,99512.145,98713.063,22.2,HFOC
206596:3265,166:166,11/05/12 03:43:01,STABLE BEAMS,4000,99449.827,98615.443,22.2,HFOC
206596:3265,167:167,11/05/12 03:43:25,STABLE BEAMS,4000,99374.158,98573.203,22.2,HFOC
206596:3265,168:168,11/05/12 03:43:48,STABLE BEAMS,4000,99335.356,98535.707,22.2,HFOC
206596:3265,169:169,11/05/12 03:44:11,STABLE BEAMS,4000,99277.614,98464.531,22.1,HFOC
206596:3265,170:170,11/05/12 03:44:35,STABLE BEAMS,4000,99231.130,98429.342,22.1,HFOC
206596:3265,171:171,11/05/12 03:44:58,STABLE BEAMS,4000,99166.000,98369.697,22.1,HFOC
206596:3265,172:172,11/05/12 03:45:21,STABLE BEAMS,4000,99120.346,98324.410,22.1,HFOC
206596:3265,173:173,11/05/12 03:45:45,STABLE BEAMS,4000,99052.622,98250.296,22.1,HFOC
206596:3265,174:174,11/05/12 03:46:08,STABLE BEAMS,4000,99001.038,98210.020,22.1,HFOC
206596:3265,175:175,11/05/12 03:46:31,STABLE BEAMS,4000,98928.044,98135.630,22.1,HFOC
206596:3265,176:176,11/05/12 03:46:55,STABLE BEAMS,4000,98876.300,98088.256,22.1,HFOC
206596:3265,177:177,11/05/12 03:47:18,STABLE BEAMS,4000,98803.454,98016.979,22.0,HFOC
206596:3265,178:178,11/05/12 03:47:41,STABLE BEAMS,4000,98819.139,98031.550,22.0,HFOC
206596:3265,179:179,11/05/12 03:48:05,STABLE BEAMS,4000,98764.208,97976.070,22.0,HFOC
206596:3265,180:180,11/05/12 03:48:28,STABLE BEAMS,4000,98664.022,97871.750,22.0,HFOC
206596:3265,181:181,11/05/12 03:48:51,STABLE BEAMS,4000,98581.433,97786.866,22.0,HFOC
206596:3265,182:182,11/05/12 03:49:15,STABLE BEAMS,4000,98555.572,97775.998,22.0,HFOC
206596:3265,183:183,11/05/12 03:49:38,STABLE BEAMS,4000,98492.173,97714.085,22.0,HFOC
206596:3265,184:184,11/05/12 03:50:01,STABLE BEAMS,4000,98460.724,97665.162,22.0,HFOC
206596:3265,185:185,11/05/12 03:50:25,STABLE BEAMS,4000,98425.178,97649.587,22.0,HFOC
206596:3265,186:186,11/05/12 03:50:48,STABLE BEAMS,4000,98307.747,97531.116,21.9,HFOC
206596:3265,187:187,11/05/12 03:51:11,STABLE BEAMS,4000,98257.278,97463.360,21.9,HFOC
206596:3265,188:188,11/05/12 03:51:35,STABLE BEAMS,4000,98206.081,97405.702,21.9,HFOC
206596:3265,189:189,11/05/12 03:51:58,STABLE BEAMS,4000,98186.140,97411.451,21.9,HFOC
206596:3265,190:190,11/05/12 03:52:21,STABLE BEAMS,4000,98088.685,97314.765,21.9,HFOC
206596:3265,191:191,11/05/12 03:52:45,STABLE BEAMS,4000,98040.937,97265.433,21.9,HFOC
206596:3265,192:192,11/05/12 03:53:08,STABLE BEAMS,4000,97999.471,97226.255,21.9,HFOC
206596:3265,193:193,11/05/12 03:53:31,STABLE BEAMS,4000,97972.404,97200.382,21.9,HFOC
206596:3265,194:194,11/05/12 03:53:55,STABLE BEAMS,4000,97899.035,97127.590,21.8,HFOC
206596:3265,195:195,11/05/12 03:54:18,STABLE BEAMS,4000,97832.267,97058.413,21.8,HFOC
206596:3265,196:196,11/05/12 03:54:41,STABLE BEAMS,4000,97740.708,96972.466,21.8,HFOC
206596:3265,197:197,11/05/12 03:55:05,STABLE BEAMS,4000,97711.638,96938.739,21.8,HFOC
206596:3265,198:198,11/05/12 03:55:28,STABLE BEAMS,4000,97640.396,96870.990,21.8,HFOC
206596:3265,199:199,11/05/12 03:55:51,STABLE BEAMS,4000,97570.373,96802.494,21.8,HFOC
206596:3265,200:200,11/05/12 03:56:15,STABLE BEAMS,4000,97515.067,96745.673,21.8,HFOC
206596:3265,201:201,11/05/12 03:56:38,STABLE BEAMS,4000,97460.512,96697.396,21.7,HFOC
206596:3265,202:202,11/05/12 03:57:01,STABLE BEAMS,4000,97407.585,96648.780,21.7,HFOC
206596:3265,203:203,11/05/12 03:57:24,STABLE BEAMS,4000,97350.423,96568.699,21.7,HFOC
206596:3265,204:204,11/05/12 03:57:48,STABLE BEAMS,4000,97312.429,96546.580,21.7,HFOC
206596:3265,205:205,11/05/12 03:58:11,STABLE BEAMS,4000,97336.719,96573.599,21.7,HFOC
206596:3265,206:206,11/05/12 03:58:34,STABLE BEAMS,4000,97303.005,96539.176,21.7,HFOC
206596:3265,207:207,11/05/12 03:58:58,STABLE BEAMS,4000,97239.321,96455.572,21.7,HFOC
206596:3265,208:208,11/05/12 03:59:21,STABLE BEAMS,4000,97159.020,96397.293,21.7,HFOC
206596:3265,209:209,11/05/12 03:59:44,STABLE BEAMS,4000,97105.125,96342.850,21.7,HFOC
206596:3265,210:210,11/05/12 04:00:08,STABLE BEAMS,4000,97054.793,96298.736,21.7,HFOC
206596:3265,211:211,11/05/12 04:00:31,STABLE BEAMS,4000,97027.510,96273.606,21.6,HFOC
206596:3265,212:212,11/05/12 04:00:54,STABLE BEAMS,4000,96969.620,96216.166,21.6,HFOC
206596:3265,213:213,11/05/12 04:01:18,STABLE BEAMS,4000,96913.209,96154.379,21.6,HFOC
206596:3265,214:214,11/05/12 04:01:41,STABLE BEAMS,4000,96820.501,96067.238,21.6,HFOC
206596:3265,215:215,11/05/12 04:02:04,STABLE BEAMS,4000,96780.390,96030.342,21.6,HFOC
206596:3265,216:216,11/05/12 04:02:28,STABLE BEAMS,4000,96754.667,96002.883,21.6,HFOC
206596:3265,217:217,11/05/12 04:02:51,STABLE BEAMS,4000,96708.808,95956.413,21.6,HFOC
206596:3265,218:218,11/05/12 04:03:14,STABLE BEAMS,4000,96657.462,95901.601,21.6,HFOC
206596:3265,219:219,11/05/12 04:03:38,STABLE BEAMS,4000,96564.982,95821.432,21.5,HFOC
206596:3265,220:220,11/05/12 04:04:01,STABLE BEAMS,4000,96520.136,95773.070,21.5,HFOC
206596:3265,222:222,11/05/12 04:04:48,STABLE BEAMS,4000,96429.203,95678.984,21.5,HFOC
206596:3265,223:223,11/05/12 04:05:11,STABLE BEAMS,4000,96375.741,95617.264,21.5,HFOC
206596:3265,224:224,11/05/12 04:05:34,STABLE BEAMS,4000,96257.173,95510.217,21.5,HFOC
206596:3265,225:225,11/05/12 04:05:58,STABLE BEAMS,4000,96209.584,95472.618,21.5,HFOC
206596:3265,226:226,11/05/12 04:06:21,STABLE BEAMS,4000,96152.912,95413.496,21.4,HFOC
206596:3265,227:227,11/05/12 04:06:44,STABLE BEAMS,4000,96109.295,95370.214,21.4,HFOC
206596:3265,228:228,11/05/12 04:07:08,STABLE BEAMS,4000,96043.676,95307.982,21.4,HFOC
206596:3265,231:231,11/05/12 04:08:18,STABLE BEAMS,4000,95832.707,95098.628,21.4,HFOC
206596:3265,232:232,11/05/12 04:08:41,STABLE BEAMS,4000,95786.393,94119.710,21.4,HFOC
206596:3265,233:233,11/05/12 04:09:04,STABLE BEAMS,4000,95728.924,94997.555,21.4,HFOC
206596:3265,234:234,11/05/12 04:09:28,STABLE BEAMS,4000,95694.174,94963.071,21.3,HFOC
206596:3265,235:235,11/05/12 04:09:51,STABLE BEAMS,4000,95628.943,94898.337,21.3,HFOC
206596:3265,236:236,11/05/12 04:10:14,STABLE BEAMS,4000,95554.423,94824.387,21.3,HFOC
206596:3265,239:239,11/05/12 04:11:24,STABLE BEAMS,4000,95384.327,94654.637,21.3,HFOC
206596:3265,240:240,11/05/12 04:11:48,STABLE BEAMS,4000,95319.693,94596.217,21.3,HFOC
206596:3265,241:241,11/05/12 04:12:11,STABLE BEAMS,4000,95274.318,94552.139,21.3,HFOC
206596:3265,242:242,11/05/12 04:12:34,STABLE BEAMS,4000,95216.337,94494.597,21.2,HFOC
206596:3265,243:243,11/05/12 04:12:58,STABLE BEAMS,4000,95158.015,94435.765,21.2,HFOC
206596:3265,244:244,11/05/12 04:13:21,STABLE BEAMS,4000,95067.316,94341.001,21.2,HFOC
206596:3265,245:245,11/05/12 04:13:44,STABLE BEAMS,4000,94993.883,94270.030,21.2,HFOC
206596:3265,246:246,11/05/12 04:14:08,STABLE BEAMS,4000,94938.662,94211.432,21.2,HFOC
206596:3265,247:247,11/05/12 04:14:31,STABLE BEAMS,4000,94901.038,94179.791,21.2,HFOC
206596:3265,248:248,11/05/12 04:14:54,STABLE BEAMS,4000,94896.952,94180.480,21.2,HFOC
206596:3265,249:249,11/05/12 04:15:18,STABLE BEAMS,4000,94827.674,94107.932,21.2,HFOC
206596:3265,250:250,11/05/12 04:15:41,STABLE BEAMS,4000,94783.443,94053.611,21.1,HFOC
206596:3265,251:251,11/05/12 04:16:04,STABLE BEAMS,4000,94735.478,94024.015,21.1,HFOC
206596:3265,252:252,11/05/12 04:16:28,STABLE BEAMS,4000,94695.948,93983.834,21.1,HFOC
206596:3265,253:253,11/05/12 04:16:51,STABLE BEAMS,4000,94658.796,93947.909,21.1,HFOC
206596:3265,254:254,11/05/12 04:17:14,STABLE BEAMS,4000,94589.644,93867.925,21.1,HFOC
206596:3265,255:255,11/05/12 04:17:38,STABLE BEAMS,4000,94598.300,93881.245,21.1,HFOC
206596:3265,256:256,11/05/12 04:18:01,STABLE BEAMS,4000,94574.932,93861.837,21.1,HFOC
206596:3265,257:257,11/05/12 04:18:24,STABLE BEAMS,4000,94436.968,93723.969,21.1,HFOC
206596:3265,258:258,11/05/12 04:18:48,STABLE BEAMS,4000,94353.770,93646.117,21.0,HFOC
206596:3265,259:259,11/05/12 04:19:11,STABLE BEAMS,4000,94258.848,93550.964,21.0,HFOC
206596:3265,260:260,11/05/12 04:19:34,STABLE BEAMS,4000,94134.412,93428.404,21.0,HFOC
206596:3265,261:261,11/05/12 04:19:58,STABLE BEAMS,4000,94111.466,93410.335,21.0,HFOC
206596:3265,262:262,11/05/12 04:20:21,STABLE BEAMS,4000,94082.486,93378.749,21.0,HFOC
206596:3265,263:263,11/05/12 04:20:44,STABLE BEAMS,4000,94008.047,93304.866,21.0,HFOC
206596:3265,264:264,11/05/12 04:21:08,STABLE BEAMS,4000,93974.742,93273.691,21.0,HFOC
206596:3265,265:265,11/05/12 04:21:31,STABLE BEAMS,4000,93925.435,93222.872,21.0,HFOC
206596:3265,266:266,11/05/12 04:21:54,STABLE BEAMS,4000,93867.249,93166.060,20.9,HFOC
206596:3265,267:267,11/05/12 04:22:18,STABLE BEAMS,4000,93820.695,93120.793,20.9,HFOC
206596:3265,268:268,11/05/12 04:22:41,STABLE BEAMS,4000,93771.183,93074.463,20.9,HFOC
206596:3265,269:269,11/05/12 04:23:04,STABLE BEAMS,4000,93687.609,92997.131,20.9,HFOC
206596:3265,270:270,11/05/12 04:23:28,STABLE BEAMS,4000,93599.027,92902.650,20.9,HFOC
206596:3265,271:271,11/05/12 04:23:51,STABLE BEAMS,4000,93561.027,92868.676,20.9,HFOC
206596:3265,272:272,11/05/12 04:24:14,STABLE BEAMS,4000,93538.081,92844.963,20.9,HFOC
206596:3265,273:273,11/05/12 04:24:38,STABLE BEAMS,4000,93455.873,92747.477,20.8,HFOC
206596:3265,274:274,11/05/12 04:25:01,STABLE BEAMS,4000,93362.174,92670.360,20.8,HFOC
206596:3265,275:275,11/05/12 04:25:24,STABLE BEAMS,4000,93328.477,92635.980,20.8,HFOC
206596:3265,276:276,11/05/12 04:25:48,STABLE BEAMS,4000,93326.434,92626.486,20.8,HFOC
206596:3265,277:277,11/05/12 04:26:11,STABLE BEAMS,4000,93290.705,92600.354,20.8,HFOC
206596:3265,278:278,11/05/12 04:26:34,STABLE BEAMS,4000,93174.584,92486.024,20.8,HFOC
206596:3265,279:279,11/05/12 04:26:58,STABLE BEAMS,4000,93119.016,92417.830,20.8,HFOC
206596:3265,280:280,11/05/12 04:27:21,STABLE BEAMS,4000,93058.400,92373.490,20.8,HFOC
206596:3265,281:281,11/05/12 04:27:44,STABLE BEAMS,4000,92986.015,92298.848,20.7,HFOC
206596:3265,282:282,11/05/12 04:28:08,STABLE BEAMS,4000,92919.417,92228.097,20.7,HFOC
206596:3265,283:283,11/05/12 04:28:31,STABLE BEAMS,4000,92855.375,92173.817,20.7,HFOC
206596:3265,284:284,11/05/12 04:28:54,STABLE BEAMS,4000,92820.813,92134.867,20.7,HFOC
206596:3265,285:285,11/05/12 04:29:18,STABLE BEAMS,4000,92778.306,92101.952,20.7,HFOC
206596:3265,286:286,11/05/12 04:29:41,STABLE BEAMS,4000,92722.994,92029.426,20.7,HFOC
206596:3265,287:287,11/05/12 04:30:04,STABLE BEAMS,4000,92668.502,91990.169,20.7,HFOC
206596:3265,288:288,11/05/12 04:30:28,STABLE BEAMS,4000,92588.366,91906.915,20.7,HFOC
206596:3265,289:289,11/05/12 04:30:51,STABLE BEAMS,4000,92493.973,91819.692,20.6,HFOC
206596:3265,290:290,11/05/12 04:31:14,STABLE BEAMS,4000,92474.168,91795.407,20.6,HFOC
206596:3265,291:291,11/05/12 04:31:38,STABLE BEAMS,4000,92450.590,91775.700,20.6,HFOC
206596:3265,292:292,11/05/12 04:32:01,STABLE BEAMS,4000,92425.645,91749.090,20.6,HFOC
206596:3265,295:295,11/05/12 04:33:11,STABLE BEAMS,4000,92326.205,91648.530,20.6,HFOC
206596:3265,296:296,11/05/12 04:33:34,STABLE BEAMS,4000,92304.476,91626.961,20.6,HFOC
206596:3265,297:297,11/05/12 04:33:58,STABLE BEAMS,4000,92228.864,91553.749,20.6,HFOC
206596:3265,298:298,11/05/12 04:34:21,STABLE BEAMS,4000,92184.940,91501.850,20.6,HFOC
206596:3265,299:299,11/05/12 04:34:44,STABLE BEAMS,4000,92130.886,91441.747,20.6,HFOC
206596:3265,300:300,11/05/12 04:35:08,STABLE BEAMS,4000,92069.780,91396.750,20.5,HFOC
206596:3265,301:301,11/05/12 04:35:31,STABLE BEAMS,4000,92038.718,91363.154,20.5,HFOC
206596:3265,302:302,11/05/12 04:35:54,STABLE BEAMS,4000,91978.876,91309.270,20.5,HFOC
206596:3265,303:303,11/05/12 04:36:18,STABLE BEAMS,4000,91916.929,91246.854,20.5,HFOC
206596:3265,304:304,11/05/12 04:36:41,STABLE BEAMS,4000,91857.923,91180.012,20.5,HFOC
206596:3265,305:305,11/05/12 04:37:04,STABLE BEAMS,4000,91801.832,91128.924,20.5,HFOC
206596:3265,306:306,11/05/12 04:37:28,STABLE BEAMS,4000,91724.455,90031.222,20.5,HFOC
206596:3265,307:307,11/05/12 04:37:51,STABLE BEAMS,4000,91664.113,90993.131,20.4,HFOC
206596:3265,308:308,11/05/12 04:38:14,STABLE BEAMS,4000,91600.008,90934.076,20.4,HFOC
206596:3265,309:309,11/05/12 04:38:38,STABLE BEAMS,4000,91554.667,90896.389,20.4,HFOC
206596:3265,310:310,11/05/12 04:39:01,STABLE BEAMS,4000,91491.769,89925.430,20.4,HFOC
206596:3265,311:311,11/05/12 04:39:24,STABLE BEAMS,4000,91453.496,90788.629,20.4,HFOC
206596:3265,312:312,11/05/12 04:39:48,STABLE BEAMS,4000,91397.126,90737.238,20.4,HFOC
206596:3265,313:313,11/05/12 04:40:11,STABLE BEAMS,4000,91316.796,90657.488,20.4,HFOC
206596:3265,314:314,11/05/12 04:40:34,STABLE BEAMS,4000,91231.657,90574.789,20.4,HFOC
206596:3265,315:315,11/05/12 04:40:58,STABLE BEAMS,4000,91172.435,90516.905,20.3,HFOC
206596:3265,316:316,11/05/12 04:41:21,STABLE BEAMS,4000,91127.538,90455.017,20.3,HFOC
206596:3265,317:317,11/05/12 04:41:44,STABLE BEAMS,4000,91071.828,90397.896,20.3,HFOC
206596:3265,318:318,11/05/12 04:42:08,STABLE BEAMS,4000,91026.339,90373.680,20.3,HFOC
206596:3265,319:319,11/05/12 04:42:31,STABLE BEAMS,4000,90961.113,90308.922,20.3,HFOC
206596:3265,320:320,11/05/12 04:42:54,STABLE BEAMS,4000,90901.459,90251.513,20.3,HFOC
206596:3265,321:321,11/05/12 04:43:18,STABLE BEAMS,4000,90850.421,90199.932,20.3,HFOC
206596:3265,322:322,11/05/12 04:43:41,STABLE BEAMS,4000,90827.076,90178.570,20.3,HFOC
206596:3265,323:323,11/05/12 04:44:04,STABLE BEAMS,4000,90793.373,90144.200,20.3,HFOC
206596:3265,324:324,11/05/12 04:44:28,STABLE BEAMS,4000,90783.340,89997.156,20.3,HFOC
206596:3265,325:325,11/05/12 04:44:51,STABLE BEAMS,4000,90784.410,89995.493,20.3,HFOC
206596:3265,326:326,11/05/12 04:45:14,STABLE BEAMS,4000,90758.839,89969.237,20.2,HFOC
206596:3265,327:327,11/05/12 04:45:38,STABLE BEAMS,4000,90709.930,89922.568,20.2,HFOC
206596:3265,328:328,11/05/12 04:46:01,STABLE BEAMS,4000,90652.382,89867.332,20.2,HFOC
206596:3265,329:329,11/05/12 04:46:24,STABLE BEAMS,4000,90601.167,89817.467,20.2,HFOC
206596:3265,330:330,11/05/12 04:46:48,STABLE BEAMS,4000,90546.920,89760.972,20.2,HFOC
206596:3265,331:331,11/05/12 04:47:11,STABLE BEAMS,4000,90484.955,89701.355,20.2,HFOC
206596:3265,332:332,11/05/12 04:47:34,STABLE BEAMS,4000,90403.777,89622.688,20.2,HFOC
206596:3265,333:333,11/05/12 04:47:58,STABLE BEAMS,4000,90363.142,89564.332,20.2,HFOC
206596:3265,334:334,11/05/12 04:48:21,STABLE BEAMS,4000,90326.480,89522.575,20.2,HFOC
206596:3265,335:335,11/05/12 04:48:44,STABLE BEAMS,4000,90212.072,89434.444,20.1,HFOC
206596:3265,336:336,11/05/12 04:49:07,STABLE BEAMS,4000,90348.949,89569.237,20.2,HFOC
206596:3265,337:337,11/05/12 04:49:31,STABLE BEAMS,4000,90329.673,89550.128,20.2,HFOC
206596:3265,338:338,11/05/12 04:49:54,STABLE BEAMS,4000,90309.259,89533.502,20.1,HFOC
206596:3265,339:339,11/05/12 04:50:17,STABLE BEAMS,4000,90266.166,89478.142,20.1,HFOC
206596:3265,340:340,11/05/12 04:50:41,STABLE BEAMS,4000,90186.655,89397.522,20.1,HFOC
206596:3265,341:341,11/05/12 04:51:04,STABLE BEAMS,4000,90088.700,89314.838,20.1,HFOC
206596:3265,342:342,11/05/12 04:51:27,STABLE BEAMS,4000,90067.267,89291.788,20.1,HFOC
206596:3265,343:343,11/05/12 04:51:51,STABLE BEAMS,4000,90058.423,89288.424,20.1,HFOC
206596:3265,344:344,11/05/12 04:52:14,STABLE BEAMS,4000,90001.057,89231.548,20.1,HFOC
206596:3265,345:345,11/05/12 04:52:37,STABLE BEAMS,4000,89822.151,89055.070,20.0,HFOC
206596:3265,346:346,11/05/12 04:53:01,STABLE BEAMS,4000,89918.718,89145.417,20.1,HFOC
206596:3265,347:347,11/05/12 04:53:24,STABLE BEAMS,4000,89875.033,89103.905,20.0,HFOC
206596:3265,348:348,11/05/12 04:53:47,STABLE BEAMS,4000,89880.229,89106.360,20.1,HFOC
206596:3265,349:349,11/05/12 04:54:11,STABLE BEAMS,4000,89826.681,89053.274,20.0,HFOC
206596:3265,350:350,11/05/12 04:54:34,STABLE BEAMS,4000,89779.053,89006.055,20.0,HFOC
206596:3265,351:351,11/05/12 04:54:57,STABLE BEAMS,4000,89732.664,88961.861,20.0,HFOC
206596:3265,352:352,11/05/12 04:55:21,STABLE BEAMS,4000,89704.545,88940.262,20.0,HFOC
206596:3265,353:353,11/05/12 04:55:44,STABLE BEAMS,4000,89658.896,88889.623,20.0,HFOC
206596:3265,354:354,11/05/12 04:56:07,STABLE BEAMS,4000,89631.055,88859.332,20.0,HFOC
206596:3265,355:355,11/05/12 04:56:31,STABLE BEAMS,4000,89566.359,88797.879,20.0,HFOC
206596:3265,356:356,11/05/12 04:56:54,STABLE BEAMS,4000,89530.704,88748.206,20.0,HFOC
206596:3265,357:357,11/05/12 04:57:17,STABLE BEAMS,4000,89478.687,88713.644,20.0,HFOC
206596:3265,358:358,11/05/12 04:57:41,STABLE BEAMS,4000,89434.348,88666.107,20.0,HFOC
206596:3265,359:359,11/05/12 04:58:04,STABLE BEAMS,4000,89382.388,88613.699,19.9,HFOC
206596:3265,360:360,11/05/12 04:58:27,STABLE BEAMS,4000,89337.650,88575.600,19.9,HFOC
206596:3265,361:361,11/05/12 04:58:51,STABLE BEAMS,4000,89276.180,88493.228,19.9,HFOC
206596:3265,362:362,11/05/12 04:59:14,STABLE BEAMS,4000,89214.990,88452.202,19.9,HFOC
206596:3265,363:363,11/05/12 04:59:37,STABLE BEAMS,4000,89190.620,88439.635,19.9,HFOC
206596:3265,364:364,11/05/12 05:00:01,STABLE BEAMS,4000,89154.988,88402.520,19.9,HFOC
206596:3265,365:365,11/05/12 05:00:24,STABLE BEAMS,4000,89117.985,88358.700,19.9,HFOC
206596:3265,366:366,11/05/12 05:00:47,STABLE BEAMS,4000,89080.463,87323.797,19.9,HFOC
206596:3265,367:367,11/05/12 05:01:11,STABLE BEAMS,4000,89000.099,88243.598,19.9,HFOC
206596:3265,368:368,11/05/12 05:01:34,STABLE BEAMS,4000,88874.940,88124.836,19.8,HFOC
206596:3265,369:369,11/05/12 05:01:57,STABLE BEAMS,4000,88837.362,88083.133,19.8,HFOC
206596:3265,370:370,11/05/12 05:02:21,STABLE BEAMS,4000,88813.943,88067.018,19.8,HFOC
206596:3265,371:371,11/05/12 05:02:44,STABLE BEAMS,4000,88789.938,88037.887,19.8,HFOC
206596:3265,372:372,11/05/12 05:03:07,STABLE BEAMS,4000,88716.426,87970.321,19.8,HFOC
206596:3265,373:373,11/05/12 05:03:31,STABLE BEAMS,4000,88635.174,87887.093,19.8,HFOC
206596:3265,374:374,11/05/12 05:03:54,STABLE BEAMS,4000,88638.429,87883.230,19.8,HFOC
206596:3265,375:375,11/05/12 05:04:17,STABLE BEAMS,4000,88586.515,87828.214,19.8,HFOC
206596:3265,376:376,11/05/12 05:04:41,STABLE BEAMS,4000,88560.489,87811.268,19.8,HFOC
206596:3265,377:377,11/05/12 05:05:04,STABLE BEAMS,4000,88486.357,87728.914,19.7,HFOC
206596:3265,378:378,11/05/12 05:05:27,STABLE BEAMS,4000,88428.057,87687.915,19.7,HFOC
206596:3265,379:379,11/05/12 05:05:51,STABLE BEAMS,4000,88387.838,87637.426,19.7,HFOC
206596:3265,380:380,11/05/12 05:06:14,STABLE BEAMS,4000,88368.728,87622.012,19.7,HFOC
206596:3265,381:381,11/05/12 05:06:37,STABLE BEAMS,4000,88309.842,87574.221,19.7,HFOC
206596:3265,382:382,11/05/12 05:07:01,STABLE BEAMS,4000,88270.425,87536.898,19.7,HFOC
206596:3265,383:383,11/05/12 05:07:24,STABLE BEAMS,4000,88214.880,87480.932,19.7,HFOC
206596:3265,384:384,11/05/12 05:07:47,STABLE BEAMS,4000,88172.697,87432.047,19.7,HFOC
206596:3265,385:385,11/05/12 05:08:11,STABLE BEAMS,4000,88156.626,87424.044,19.7,HFOC
206596:3265,386:386,11/05/12 05:08:34,STABLE BEAMS,4000,88133.389,87396.594,19.7,HFOC
206596:3265,387:387,11/05/12 05:08:57,STABLE BEAMS,4000,88044.386,86441.097,19.6,HFOC
206596:3265,388:388,11/05/12 05:09:21,STABLE BEAMS,4000,88003.097,87259.471,19.6,HFOC
206596:3265,389:389,11/05/12 05:09:44,STABLE BEAMS,4000,87952.275,87223.151,19.6,HFOC
206596:3265,390:390,11/05/12 05:10:07,STABLE BEAMS,4000,87906.593,87168.177,19.6,HFOC
206596:3265,391:391,11/05/12 05:10:31,STABLE BEAMS,4000,87881.062,87146.377,19.6,HFOC
206596:3265,392:392,11/05/12 05:10:54,STABLE BEAMS,4000,87880.687,87146.004,19.6,HFOC
206596:3265,393:393,11/05/12 05:11:17,STABLE BEAMS,4000,87794.865,87060.022,19.6,HFOC
206596:3265,394:394,11/05/12 05:11:41,STABLE BEAMS,4000,87772.857,87026.788,19.6,HFOC
206596:3265,395:395,11/05/12 05:12:04,STABLE BEAMS,4000,87760.826,87022.758,19.6,HFOC
206596:3265,396:396,11/05/12 05:12:27,STABLE BEAMS,4000,87724.847,86993.222,19.6,HFOC
206596:3265,397:397,11/05/12 05:12:51,STABLE BEAMS,4000,87665.899,86934.765,19.6,HFOC
206596:3265,398:398,11/05/12 05:13:14,STABLE BEAMS,4000,87620.694,86888.185,19.5,HFOC
206596:3265,399:399,11/05/12 05:13:37,STABLE BEAMS,4000,87584.487,86852.281,19.5,HFOC
206596:3265,400:400,11/05/12 05:14:01,STABLE BEAMS,4000,87542.419,86819.318,19.5,HFOC
206596:3265,401:401,11/05/12 05:14:24,STABLE BEAMS,4000,87483.703,86756.714,19.5,HFOC
206596:3265,402:402,11/05/12 05:14:47,STABLE BEAMS,4000,87436.814,86707.591,19.5,HFOC
206596:3265,403:403,11/05/12 05:15:11,STABLE BEAMS,4000,87400.653,86676.102,19.5,HFOC
206596:3265,404:404,11/05/12 05:15:34,STABLE BEAMS,4000,87339.457,86611.045,19.5,HFOC
206596:3265,405:405,11/05/12 05:15:57,STABLE BEAMS,4000,87289.847,86555.740,19.5,HFOC
206596:3265,406:406,11/05/12 05:16:21,STABLE BEAMS,4000,87229.869,86508.478,19.5,HFOC
206596:3265,407:407,11/05/12 05:16:44,STABLE BEAMS,4000,87180.236,86436.589,19.4,HFOC
206596:3265,408:408,11/05/12 05:17:07,STABLE BEAMS,4000,87131.811,86409.488,19.4,HFOC
206596:3265,409:409,11/05/12 05:17:31,STABLE BEAMS,4000,87090.630,86377.358,19.4,HFOC
206596:3265,410:410,11/05/12 05:17:54,STABLE BEAMS,4000,87042.529,86320.946,19.4,HFOC
206596:3265,411:411,11/05/12 05:18:17,STABLE BEAMS,4000,86988.543,86270.017,19.4,HFOC
206596:3265,412:412,11/05/12 05:18:41,STABLE BEAMS,4000,86908.617,86189.883,19.4,HFOC
206596:3265,413:413,11/05/12 05:19:04,STABLE BEAMS,4000,86858.643,86136.848,19.4,HFOC
206596:3265,414:414,11/05/12 05:19:27,STABLE BEAMS,4000,86815.408,86098.313,19.4,HFOC
206596:3265,415:415,11/05/12 05:19:51,STABLE BEAMS,4000,86796.508,86087.380,19.4,HFOC
206596:3265,416:416,11/05/12 05:20:14,STABLE BEAMS,4000,86753.523,86038.674,19.4,HFOC
206596:3265,417:417,11/05/12 05:20:37,STABLE BEAMS,4000,86687.608,85970.702,19.3,HFOC
206596:3265,418:418,11/05/12 05:21:01,STABLE BEAMS,4000,86655.920,85937.543,19.3,HFOC
206596:3265,419:419,11/05/12 05:21:24,STABLE BEAMS,4000,86617.949,85905.950,19.3,HFOC
206596:3265,420:420,11/05/12 05:21:47,STABLE BEAMS,4000,86515.851,85806.421,19.3,HFOC
206596:3265,421:421,11/05/12 05:22:11,STABLE BEAMS,4000,86499.495,85781.549,19.3,HFOC
206596:3265,422:422,11/05/12 05:22:34,STABLE BEAMS,4000,86465.843,85759.417,19.3,HFOC
206596:3265,423:423,11/05/12 05:22:57,STABLE BEAMS,4000,86450.403,85745.832,19.3,HFOC
206596:3265,424:424,11/05/12 05:23:21,STABLE BEAMS,4000,86380.880,85680.332,19.3,HFOC
206596:3265,425:425,11/05/12 05:23:44,STABLE BEAMS,4000,86318.187,85619.873,19.3,HFOC
206596:3265,426:426,11/05/12 05:24:07,STABLE BEAMS,4000,86263.234,85547.249,19.2,HFOC
206596:3265,427:427,11/05/12 05:24:31,STABLE BEAMS,4000,86219.207,85523.418,19.2,HFOC
206596:3265,428:428,11/05/12 05:24:54,STABLE BEAMS,4000,86172.944,85469.773,19.2,HFOC
206596:3265,429:429,11/05/12 05:25:17,STABLE BEAMS,4000,86118.993,85425.735,19.2,HFOC
206596:3265,430:430,11/05/12 05:25:41,STABLE BEAMS,4000,86078.017,85375.620,19.2,HFOC
206596:3265,431:431,11/05/12 05:26:04,STABLE BEAMS,4000,86035.516,85336.047,19.2,HFOC
206596:3265,432:432,11/05/12 05:26:27,STABLE BEAMS,4000,86063.260,85363.565,19.2,HFOC
206596:3265,433:433,11/05/12 05:26:51,STABLE BEAMS,4000,86076.105,85352.204,19.2,HFOC
206596:3265,434:434,11/05/12 05:27:14,STABLE BEAMS,4000,86040.006,85329.315,19.2,HFOC
206596:3265,435:435,11/05/12 05:27:37,STABLE BEAMS,4000,86084.579,85382.989,19.2,HFOC
206596:3265,436:436,11/05/12 05:28:01,STABLE BEAMS,4000,86041.696,85329.271,19.2,HFOC
206596:3265,437:437,11/05/12 05:28:24,STABLE BEAMS,4000,86036.381,85336.044,19.2,HFOC
206596:3265,438:438,11/05/12 05:28:47,STABLE BEAMS,4000,86020.445,85304.755,19.2,HFOC
206596:3265,439:439,11/05/12 05:29:11,STABLE BEAMS,4000,85977.261,85281.705,19.2,HFOC
206596:3265,440:440,11/05/12 05:29:34,STABLE BEAMS,4000,85978.701,85282.274,19.2,HFOC
206596:3265,441:441,11/05/12 05:29:57,STABLE BEAMS,4000,85917.624,85218.255,19.2,HFOC
206596:3265,442:442,11/05/12 05:30:21,STABLE BEAMS,4000,85895.736,85198.263,19.2,HFOC
206596:3265,443:443,11/05/12 05:30:44,STABLE BEAMS,4000,85856.325,85163.465,19.2,HFOC
206596:3265,444:444,11/05/12 05:31:07,STABLE BEAMS,4000,85806.915,85114.453,19.1,HFOC
206596:3265,445:445,11/05/12 05:31:31,STABLE BEAMS,4000,85745.013,85046.191,19.1,HFOC
206596:3265,446:446,11/05/12 05:31:54,STABLE BEAMS,4000,85697.270,85005.693,19.1,HFOC
206596:3265,447:447,11/05/12 05:32:17,STABLE BEAMS,4000,85659.965,84962.693,19.1,HFOC
206596:3265,448:448,11/05/12 05:32:41,STABLE BEAMS,4000,85621.840,84918.885,19.1,HFOC
206596:3265,449:449,11/05/12 05:33:04,STABLE BEAMS,4000,85567.154,84878.339,19.1,HFOC
206596:3265,450:450,11/05/12 05:33:27,STABLE BEAMS,4000,85527.715,84844.349,19.1,HFOC
206596:3265,451:451,11/05/12 05:33:51,STABLE BEAMS,4000,85477.326,84789.233,19.1,HFOC
206596:3265,452:452,11/05/12 05:34:14,STABLE BEAMS,4000,85428.502,84744.220,19.1,HFOC
206596:3265,453:453,11/05/12 05:34:37,STABLE BEAMS,4000,85391.362,84709.085,19.0,HFOC
206596:3265,454:454,11/05/12 05:35:01,STABLE BEAMS,4000,85333.842,84646.051,19.0,HFOC
206596:3265,455:455,11/05/12 05:35:24,STABLE BEAMS,4000,85237.030,84553.429,19.0,HFOC
206596:3265,456:456,11/05/12 05:35:47,STABLE BEAMS,4000,85152.142,84472.628,19.0,HFOC
206596:3265,457:457,11/05/12 05:36:11,STABLE BEAMS,4000,85162.716,84484.821,19.0,HFOC
206596:3265,458:458,11/05/12 05:36:34,STABLE BEAMS,4000,85055.006,84373.715,19.0,HFOC
206596:3265,459:459,11/05/12 05:36:57,STABLE BEAMS,4000,85084.776,84404.098,19.0,HFOC
206596:3265,460:460,11/05/12 05:37:21,STABLE BEAMS,4000,85024.154,84342.261,19.0,HFOC
206596:3265,461:461,11/05/12 05:37:44,STABLE BEAMS,4000,84984.026,84304.154,19.0,HFOC
206596:3265,462:462,11/05/12 05:38:07,STABLE BEAMS,4000,84926.854,84239.795,18.9,HFOC
206596:3265,463:463,11/05/12 05:38:31,STABLE BEAMS,4000,84879.686,84192.160,18.9,HFOC
206596:3265,464:464,11/05/12 05:38:54,STABLE BEAMS,4000,84840.076,83332.467,18.9,HFOC
206596:3265,465:465,11/05/12 05:39:17,STABLE BEAMS,4000,84779.573,84102.185,18.9,HFOC
206596:3265,466:466,11/05/12 05:39:41,STABLE BEAMS,4000,84741.318,84065.082,18.9,HFOC
206596:3265,467:467,11/05/12 05:40:04,STABLE BEAMS,4000,84657.681,83985.499,18.9,HFOC
206596:3265,468:468,11/05/12 05:40:27,STABLE BEAMS,4000,84621.611,80411.686,18.9,HFOC
206596:3265,469:469,11/05/12 05:40:50,STABLE BEAMS,4000,84597.247,83917.931,18.9,HFOC
206596:3265,470:470,11/05/12 05:41:14,STABLE BEAMS,4000,84577.715,83903.631,18.9,HFOC
206596:3265,471:471,11/05/12 05:41:37,STABLE BEAMS,4000,84517.521,83843.916,18.9,HFOC
206596:3265,472:472,11/05/12 05:42:00,STABLE BEAMS,4000,84482.645,83807.629,18.8,HFOC
206596:3265,473:473,11/05/12 05:42:24,STABLE BEAMS,4000,84447.440,83775.239,18.8,HFOC
206596:3265,474:474,11/05/12 05:42:47,STABLE BEAMS,4000,84423.407,83753.085,18.8,HFOC
206596:3265,475:475,11/05/12 05:43:10,STABLE BEAMS,4000,84384.952,83714.091,18.8,HFOC
206596:3265,476:476,11/05/12 05:43:34,STABLE BEAMS,4000,84352.951,83685.719,18.8,HFOC
206596:3265,477:477,11/05/12 05:43:57,STABLE BEAMS,4000,84306.551,83640.529,18.8,HFOC
206596:3265,478:478,11/05/12 05:44:20,STABLE BEAMS,4000,84268.842,83603.961,18.8,HFOC
206596:3265,479:479,11/05/12 05:44:44,STABLE BEAMS,4000,84231.821,83563.021,18.8,HFOC
206596:3265,480:480,11/05/12 05:45:07,STABLE BEAMS,4000,84183.430,83513.330,18.8,HFOC
206596:3265,481:481,11/05/12 05:45:30,STABLE BEAMS,4000,84133.490,83467.994,18.8,HFOC
206596:3265,482:482,11/05/12 05:45:54,STABLE BEAMS,4000,84103.020,83436.924,18.8,HFOC
206596:3265,483:483,11/05/12 05:46:17,STABLE BEAMS,4000,84101.751,83439.029,18.8,HFOC
206596:3265,484:484,11/05/12 05:46:40,STABLE BEAMS,4000,84032.644,83366.265,18.7,HFOC
206596:3265,485:485,11/05/12 05:47:04,STABLE BEAMS,4000,83987.058,83323.560,18.7,HFOC
206596:3265,486:486,11/05/12 05:47:27,STABLE BEAMS,4000,83977.446,83312.344,18.7,HFOC
206596:3265,487:487,11/05/12 05:47:50,STABLE BEAMS,4000,83909.568,80187.339,18.7,HFOC
206596:3265,488:488,11/05/12 05:48:14,STABLE BEAMS,4000,82586.368,81948.801,18.4,HFOC
206596:3265,489:489,11/05/12 05:48:37,STABLE BEAMS,4000,80359.568,79759.283,17.9,HFOC
206596:3265,490:490,11/05/12 05:49:00,STABLE BEAMS,4000,81639.265,81013.909,18.2,HFOC
206596:3265,491:491,11/05/12 05:49:24,STABLE BEAMS,4000,83722.752,83067.203,18.7,HFOC
206596:3265,492:492,11/05/12 05:49:47,STABLE BEAMS,4000,81618.800,80999.313,18.2,HFOC
206596:3265,493:493,11/05/12 05:50:10,STABLE BEAMS,4000,81194.556,80577.478,18.1,HFOC
206596:3265,494:494,11/05/12 05:50:34,STABLE BEAMS,4000,81817.721,81188.543,18.3,HFOC
206596:3265,495:495,11/05/12 05:50:57,STABLE BEAMS,4000,80126.210,79528.469,17.9,HFOC
206596:3265,496:496,11/05/12 05:51:20,STABLE BEAMS,4000,83550.579,82898.049,18.6,HFOC
206596:3265,497:497,11/05/12 05:51:44,STABLE BEAMS,4000,83490.845,82836.276,18.6,HFOC
206596:3265,498:498,11/05/12 05:52:07,STABLE BEAMS,4000,83457.813,82797.662,18.6,HFOC
206596:3265,499:499,11/05/12 05:52:30,STABLE BEAMS,4000,83419.490,82763.812,18.6,HFOC
206596:3265,500:500,11/05/12 05:52:54,STABLE BEAMS,4000,83383.852,82730.122,18.6,HFOC
206596:3265,501:501,11/05/12 05:53:17,STABLE BEAMS,4000,83341.436,82683.039,18.6,HFOC
206596:3265,502:502,11/05/12 05:53:40,STABLE BEAMS,4000,83301.775,82647.856,18.6,HFOC
206596:3265,503:503,11/05/12 05:54:04,STABLE BEAMS,4000,83252.968,82606.092,18.6,HFOC
206596:3265,504:504,11/05/12 05:54:27,STABLE BEAMS,4000,83198.418,82550.303,18.6,HFOC
206596:3265,505:505,11/05/12 05:54:50,STABLE BEAMS,4000,83134.411,82489.288,18.5,HFOC
206596:3265,506:506,11/05/12 05:55:14,STABLE BEAMS,4000,83080.157,82422.162,18.5,HFOC
206596:3265,507:507,11/05/12 05:55:37,STABLE BEAMS,4000,83041.617,82398.875,18.5,HFOC
206596:3265,508:508,11/05/12 05:56:00,STABLE BEAMS,4000,83007.260,82360.633,18.5,HFOC
206596:3265,509:509,11/05/12 05:56:24,STABLE BEAMS,4000,82952.358,82306.159,18.5,HFOC
206596:3265,510:510,11/05/12 05:56:47,STABLE BEAMS,4000,82886.193,82242.167,18.5,HFOC
206596:3265,511:511,11/05/12 05:57:10,STABLE BEAMS,4000,82832.230,82191.108,18.5,HFOC
206596:3265,512:512,11/05/12 05:57:34,STABLE BEAMS,4000,82783.838,82146.403,18.5,HFOC
206596:3265,513:513,11/05/12 05:57:57,STABLE BEAMS,4000,82751.086,82108.110,18.5,HFOC
206596:3265,514:514,11/05/12 05:58:20,STABLE BEAMS,4000,82721.930,82067.600,18.5,HFOC
206596:3265,515:515,11/05/12 05:58:44,STABLE BEAMS,4000,82689.679,82045.526,18.4,HFOC
206596:3265,516:516,11/05/12 05:59:07,STABLE BEAMS,4000,82663.904,82024.085,18.4,HFOC
206596:3265,517:517,11/05/12 05:59:30,STABLE BEAMS,4000,82621.807,81983.140,18.4,HFOC
206596:3265,518:518,11/05/12 05:59:54,STABLE BEAMS,4000,82567.855,81918.046,18.4,HFOC
206596:3265,519:519,11/05/12 06:00:17,STABLE BEAMS,4000,82497.467,81844.912,18.4,HFOC
206596:3265,520:520,11/05/12 06:00:40,STABLE BEAMS,4000,82424.644,81788.326,18.4,HFOC
206596:3265,521:521,11/05/12 06:01:04,STABLE BEAMS,4000,82426.238,81776.719,18.4,HFOC
206596:3265,522:522,11/05/12 06:01:27,STABLE BEAMS,4000,82415.965,81767.351,18.4,HFOC
206596:3265,523:523,11/05/12 06:01:50,STABLE BEAMS,4000,82383.571,81749.218,18.4,HFOC
206596:3265,524:524,11/05/12 06:02:14,STABLE BEAMS,4000,82336.159,81694.760,18.4,HFOC
206596:3265,525:525,11/05/12 06:02:37,STABLE BEAMS,4000,82282.554,81644.864,18.4,HFOC
206596:3265,526:526,11/05/12 06:03:00,STABLE BEAMS,4000,82240.024,81596.085,18.3,HFOC
206596:3265,527:527,11/05/12 06:03:24,STABLE BEAMS,4000,82206.413,81572.601,18.3,HFOC
206596:3265,528:528,11/05/12 06:03:47,STABLE BEAMS,4000,82161.652,81519.970,18.3,HFOC
206596:3265,529:529,11/05/12 06:04:10,STABLE BEAMS,4000,82125.041,81492.678,18.3,HFOC
206596:3265,530:530,11/05/12 06:04:34,STABLE BEAMS,4000,82078.425,81448.063,18.3,HFOC
206596:3265,531:531,11/05/12 06:04:57,STABLE BEAMS,4000,82036.163,81406.126,18.3,HFOC
206596:3265,532:532,11/05/12 06:05:20,STABLE BEAMS,4000,81993.998,81366.744,18.3,HFOC
206596:3265,533:533,11/05/12 06:05:44,STABLE BEAMS,4000,81948.987,81320.438,18.3,HFOC
206596:3265,534:534,11/05/12 06:06:07,STABLE BEAMS,4000,81902.086,81275.535,18.3,HFOC
206596:3265,535:535,11/05/12 06:06:30,STABLE BEAMS,4000,81879.202,81236.451,18.3,HFOC
206596:3265,536:536,11/05/12 06:06:54,STABLE BEAMS,4000,81837.697,81205.092,18.3,HFOC
206596:3265,537:537,11/05/12 06:07:17,STABLE BEAMS,4000,81778.020,81152.418,18.2,HFOC
206596:3265,538:538,11/05/12 06:07:40,STABLE BEAMS,4000,81727.825,81100.972,18.2,HFOC
206596:3265,539:539,11/05/12 06:08:04,STABLE BEAMS,4000,81680.463,81056.425,18.2,HFOC
206596:3265,540:540,11/05/12 06:08:27,STABLE BEAMS,4000,81630.734,81009.524,18.2,HFOC
206596:3265,541:541,11/05/12 06:08:50,STABLE BEAMS,4000,81589.901,80175.132,18.2,HFOC
206596:3265,542:542,11/05/12 06:09:14,STABLE BEAMS,4000,81546.381,80924.182,18.2,HFOC
206596:3265,543:543,11/05/12 06:09:37,STABLE BEAMS,4000,81498.604,80880.845,18.2,HFOC
206596:3265,544:544,11/05/12 06:10:00,STABLE BEAMS,4000,81450.816,80832.604,18.2,HFOC
206596:3265,545:545,11/05/12 06:10:24,STABLE BEAMS,4000,81417.910,80798.319,18.2,HFOC
206596:3265,546:546,11/05/12 06:10:47,STABLE BEAMS,4000,81372.330,80753.086,18.2,HFOC
206596:3265,547:547,11/05/12 06:11:10,STABLE BEAMS,4000,81332.680,80714.551,18.1,HFOC
206596:3265,548:548,11/05/12 06:11:34,STABLE BEAMS,4000,81298.106,80681.054,18.1,HFOC
206596:3265,549:549,11/05/12 06:11:57,STABLE BEAMS,4000,81256.504,80641.392,18.1,HFOC
206596:3265,550:550,11/05/12 06:12:20,STABLE BEAMS,4000,81216.080,80596.402,18.1,HFOC
206596:3265,551:551,11/05/12 06:12:44,STABLE BEAMS,4000,81179.862,80549.095,18.1,HFOC
206596:3265,552:552,11/05/12 06:13:07,STABLE BEAMS,4000,81140.218,80528.421,18.1,HFOC
206596:3265,553:553,11/05/12 06:13:30,STABLE BEAMS,4000,81105.297,80488.897,18.1,HFOC
206596:3265,554:554,11/05/12 06:13:54,STABLE BEAMS,4000,81050.600,80436.236,18.1,HFOC
206596:3265,555:555,11/05/12 06:14:17,STABLE BEAMS,4000,81016.504,80401.589,18.1,HFOC
206596:3265,556:556,11/05/12 06:14:40,STABLE BEAMS,4000,80974.823,80361.034,18.1,HFOC
206596:3265,557:557,11/05/12 06:15:04,STABLE BEAMS,4000,80938.963,80310.877,18.1,HFOC
206596:3265,558:558,11/05/12 06:15:27,STABLE BEAMS,4000,80893.400,80281.037,18.0,HFOC
206596:3265,559:559,11/05/12 06:15:50,STABLE BEAMS,4000,80861.314,80250.811,18.0,HFOC
206596:3265,560:560,11/05/12 06:16:14,STABLE BEAMS,4000,80817.418,80205.630,18.0,HFOC
206596:3265,561:561,11/05/12 06:16:37,STABLE BEAMS,4000,80781.103,80174.437,18.0,HFOC
206596:3265,562:562,11/05/12 06:17:00,STABLE BEAMS,4000,80736.650,80132.740,18.0,HFOC
206596:3265,563:563,11/05/12 06:17:24,STABLE BEAMS,4000,80703.898,80094.583,18.0,HFOC
206596:3265,564:564,11/05/12 06:17:47,STABLE BEAMS,4000,80671.117,80063.663,18.0,HFOC
206596:3265,565:565,11/05/12 06:18:10,STABLE BEAMS,4000,80630.374,80023.227,18.0,HFOC
206596:3265,566:566,11/05/12 06:18:34,STABLE BEAMS,4000,80588.306,79983.087,18.0,HFOC
206596:3265,567:567,11/05/12 06:18:57,STABLE BEAMS,4000,80561.739,79951.887,18.0,HFOC
206596:3265,568:568,11/05/12 06:19:20,STABLE BEAMS,4000,80528.350,79923.582,18.0,HFOC
206596:3265,569:569,11/05/12 06:19:44,STABLE BEAMS,4000,80476.196,79872.625,18.0,HFOC
206596:3265,570:570,11/05/12 06:20:07,STABLE BEAMS,4000,80422.068,79816.490,17.9,HFOC
206596:3265,571:571,11/05/12 06:20:30,STABLE BEAMS,4000,80371.161,79747.481,17.9,HFOC
206596:3265,572:572,11/05/12 06:20:54,STABLE BEAMS,4000,80330.015,79730.753,17.9,HFOC
206596:3265,573:573,11/05/12 06:21:17,STABLE BEAMS,4000,80285.652,79682.707,17.9,HFOC
206596:3265,574:574,11/05/12 06:21:40,STABLE BEAMS,4000,80244.927,79639.880,17.9,HFOC
206596:3265,575:575,11/05/12 06:22:04,STABLE BEAMS,4000,80182.416,79584.255,17.9,HFOC
206596:3265,576:576,11/05/12 06:22:27,STABLE BEAMS,4000,80141.388,79531.512,17.9,HFOC
206596:3265,577:577,11/05/12 06:22:50,STABLE BEAMS,4000,80107.925,79511.922,17.9,HFOC
206596:3265,578:578,11/05/12 06:23:14,STABLE BEAMS,4000,80066.636,79466.136,17.9,HFOC
206596:3265,579:579,11/05/12 06:23:37,STABLE BEAMS,4000,80025.119,79428.932,17.9,HFOC
206596:3265,580:580,11/05/12 06:24:00,STABLE BEAMS,4000,79985.907,79390.012,17.8,HFOC
206596:3265,581:581,11/05/12 06:24:24,STABLE BEAMS,4000,79938.142,79343.402,17.8,HFOC
206596:3265,582:582,11/05/12 06:24:47,STABLE BEAMS,4000,79885.858,79292.306,17.8,HFOC
206596:3265,583:583,11/05/12 06:25:10,STABLE BEAMS,4000,79870.896,79277.455,17.8,HFOC
206596:3265,584:584,11/05/12 06:25:34,STABLE BEAMS,4000,79825.025,79232.724,17.8,HFOC
206596:3265,585:585,11/05/12 06:25:57,STABLE BEAMS,4000,79812.955,79219.944,17.8,HFOC
206596:3265,586:586,11/05/12 06:26:20,STABLE BEAMS,4000,79790.401,79198.356,17.8,HFOC
206596:3265,587:587,11/05/12 06:26:44,STABLE BEAMS,4000,79762.782,79172.537,17.8,HFOC
206596:3265,588:588,11/05/12 06:27:07,STABLE BEAMS,4000,79715.711,79123.423,17.8,HFOC
206596:3265,589:589,11/05/12 06:27:30,STABLE BEAMS,4000,79689.810,79100.903,17.8,HFOC
206596:3265,590:590,11/05/12 06:27:54,STABLE BEAMS,4000,79646.723,79054.948,17.8,HFOC
206596:3265,591:591,11/05/12 06:28:17,STABLE BEAMS,4000,79608.092,79018.196,17.8,HFOC
206596:3265,592:592,11/05/12 06:28:40,STABLE BEAMS,4000,79573.302,78984.460,17.8,HFOC
206596:3265,593:593,11/05/12 06:29:04,STABLE BEAMS,4000,79538.159,78951.963,17.7,HFOC
206596:3265,594:594,11/05/12 06:29:27,STABLE BEAMS,4000,79502.368,78908.485,17.7,HFOC
206596:3265,595:595,11/05/12 06:29:50,STABLE BEAMS,4000,79466.810,78876.372,17.7,HFOC
206596:3265,596:596,11/05/12 06:30:14,STABLE BEAMS,4000,79414.406,78650.440,17.7,HFOC
206596:3265,597:597,11/05/12 06:30:37,STABLE BEAMS,4000,79373.356,78789.168,17.7,HFOC
206596:3265,598:598,11/05/12 06:31:00,STABLE BEAMS,4000,79335.801,78746.336,17.7,HFOC
206596:3265,599:599,11/05/12 06:31:24,STABLE BEAMS,4000,79299.907,78699.607,17.7,HFOC
206596:3265,600:600,11/05/12 06:31:47,STABLE BEAMS,4000,79280.722,78694.838,17.7,HFOC
206596:3265,601:601,11/05/12 06:32:10,STABLE BEAMS,4000,79239.837,78656.632,17.7,HFOC
206596:3265,602:602,11/05/12 06:32:33,STABLE BEAMS,4000,79196.124,78614.032,17.7,HFOC
206596:3265,603:603,11/05/12 06:32:57,STABLE BEAMS,4000,79150.988,78570.019,17.7,HFOC
206596:3265,604:604,11/05/12 06:33:20,STABLE BEAMS,4000,79105.487,78520.898,17.6,HFOC
206596:3265,605:605,11/05/12 06:33:43,STABLE BEAMS,4000,79066.088,78481.789,17.6,HFOC
206596:3265,606:606,11/05/12 06:34:07,STABLE BEAMS,4000,79025.425,78443.798,17.6,HFOC
206596:3265,607:607,11/05/12 06:34:30,STABLE BEAMS,4000,78980.499,78393.674,17.6,HFOC
206596:3265,608:608,11/05/12 06:34:53,STABLE BEAMS,4000,78929.905,78350.560,17.6,HFOC
206596:3265,609:609,11/05/12 06:35:17,STABLE BEAMS,4000,78884.598,78302.430,17.6,HFOC
206596:3265,610:610,11/05/12 06:35:40,STABLE BEAMS,4000,78847.862,78262.811,17.6,HFOC
206596:3265,611:611,11/05/12 06:36:03,STABLE BEAMS,4000,78832.121,78245.610,17.6,HFOC
206596:3265,612:612,11/05/12 06:36:27,STABLE BEAMS,4000,78780.445,78201.409,17.6,HFOC
206596:3265,613:613,11/05/12 06:36:50,STABLE BEAMS,4000,78729.038,78154.316,17.6,HFOC
206596:3265,614:614,11/05/12 06:37:13,STABLE BEAMS,4000,78681.762,78104.237,17.6,HFOC
206596:3265,615:615,11/05/12 06:37:37,STABLE BEAMS,4000,78640.251,78051.235,17.5,HFOC
206596:3265,616:616,11/05/12 06:38:00,STABLE BEAMS,4000,78609.103,78037.615,17.5,HFOC
206596:3265,617:617,11/05/12 06:38:23,STABLE BEAMS,4000,78561.292,77989.366,17.5,HFOC
206596:3265,618:618,11/05/12 06:38:47,STABLE BEAMS,4000,78526.673,77950.287,17.5,HFOC
206596:3265,619:619,11/05/12 06:39:10,STABLE BEAMS,4000,78492.811,77149.799,17.5,HFOC
206596:3265,620:620,11/05/12 06:39:33,STABLE BEAMS,4000,78457.913,77885.955,17.5,HFOC
206596:3265,621:621,11/05/12 06:39:57,STABLE BEAMS,4000,78427.659,77855.922,17.5,HFOC
206596:3265,622:622,11/05/12 06:40:20,STABLE BEAMS,4000,78387.463,77810.531,17.5,HFOC
206596:3265,623:623,11/05/12 06:40:43,STABLE BEAMS,4000,78346.766,77778.752,17.5,HFOC
206596:3265,624:624,11/05/12 06:41:07,STABLE BEAMS,4000,78305.921,77740.552,17.5,HFOC
206596:3265,625:625,11/05/12 06:41:30,STABLE BEAMS,4000,78268.633,77703.533,17.5,HFOC
206596:3265,626:626,11/05/12 06:41:53,STABLE BEAMS,4000,78234.076,77660.620,17.5,HFOC
206596:3265,627:627,11/05/12 06:42:17,STABLE BEAMS,4000,78198.569,77628.502,17.4,HFOC
206596:3265,628:628,11/05/12 06:42:40,STABLE BEAMS,4000,78162.721,77594.478,17.4,HFOC
206596:3265,629:629,11/05/12 06:43:03,STABLE BEAMS,4000,78123.003,77555.049,17.4,HFOC
206596:3265,630:630,11/05/12 06:43:27,STABLE BEAMS,4000,78084.076,77514.843,17.4,HFOC
206596:3265,631:631,11/05/12 06:43:50,STABLE BEAMS,4000,78046.913,76604.606,17.4,HFOC
206596:3265,632:632,11/05/12 06:44:13,STABLE BEAMS,4000,78002.209,77435.133,17.4,HFOC
206596:3265,633:633,11/05/12 06:44:37,STABLE BEAMS,4000,77962.098,77397.653,17.4,HFOC
206596:3265,634:634,11/05/12 06:45:00,STABLE BEAMS,4000,77919.933,77350.338,17.4,HFOC
206596:3265,635:635,11/05/12 06:45:23,STABLE BEAMS,4000,77876.612,77316.679,17.4,HFOC
206596:3265,636:636,11/05/12 06:45:47,STABLE BEAMS,4000,77825.420,77260.408,17.4,HFOC
206596:3265,637:637,11/05/12 06:46:10,STABLE BEAMS,4000,77775.185,77206.648,17.4,HFOC
206596:3265,638:638,11/05/12 06:46:33,STABLE BEAMS,4000,77718.263,77154.805,17.3,HFOC
206596:3265,639:639,11/05/12 06:46:57,STABLE BEAMS,4000,77669.820,77105.160,17.3,HFOC
206596:3265,640:640,11/05/12 06:47:20,STABLE BEAMS,4000,77618.902,77056.941,17.3,HFOC
206596:3265,641:641,11/05/12 06:47:43,STABLE BEAMS,4000,77576.070,77017.523,17.3,HFOC
206596:3265,642:642,11/05/12 06:48:07,STABLE BEAMS,4000,77529.967,76967.874,17.3,HFOC
206596:3265,643:643,11/05/12 06:48:30,STABLE BEAMS,4000,77492.639,76934.692,17.3,HFOC
206596:3265,644:644,11/05/12 06:48:53,STABLE BEAMS,4000,77464.365,76898.101,17.3,HFOC
206596:3265,645:645,11/05/12 06:49:17,STABLE BEAMS,4000,77436.462,76879.694,17.3,HFOC
206596:3265,646:646,11/05/12 06:49:40,STABLE BEAMS,4000,77397.813,76844.419,17.3,HFOC
206596:3265,647:647,11/05/12 06:50:03,STABLE BEAMS,4000,77366.398,76810.134,17.3,HFOC
206596:3265,648:648,11/05/12 06:50:27,STABLE BEAMS,4000,77339.719,76785.966,17.3,HFOC
206596:3265,649:649,11/05/12 06:50:50,STABLE BEAMS,4000,77297.809,76729.670,17.2,HFOC
206596:3265,650:650,11/05/12 06:51:13,STABLE BEAMS,4000,77282.324,76729.755,17.2,HFOC
206596:3265,651:651,11/05/12 06:51:37,STABLE BEAMS,4000,77251.558,76699.209,17.2,HFOC
206596:3265,652:652,11/05/12 06:52:00,STABLE BEAMS,4000,77210.320,76655.178,17.2,HFOC
206596:3265,653:653,11/05/12 06:52:23,STABLE BEAMS,4000,77166.578,76615.609,17.2,HFOC
206596:3265,654:654,11/05/12 06:52:47,STABLE BEAMS,4000,77135.937,76585.958,17.2,HFOC
206596:3265,655:655,11/05/12 06:53:10,STABLE BEAMS,4000,77106.224,76554.143,17.2,HFOC
206596:3265,656:656,11/05/12 06:53:33,STABLE BEAMS,4000,77075.788,76523.925,17.2,HFOC
206596:3265,657:657,11/05/12 06:53:57,STABLE BEAMS,4000,77032.012,76485.084,17.2,HFOC
206596:3265,658:658,11/05/12 06:54:20,STABLE BEAMS,4000,76978.618,76426.681,17.2,HFOC
206596:3265,659:659,11/05/12 06:54:43,STABLE BEAMS,4000,76936.680,76383.505,17.2,HFOC
206596:3265,660:660,11/05/12 06:55:07,STABLE BEAMS,4000,76914.297,76369.744,17.2,HFOC
206596:3265,661:661,11/05/12 06:55:30,STABLE BEAMS,4000,76881.977,76333.040,17.2,HFOC
206596:3265,662:662,11/05/12 06:55:53,STABLE BEAMS,4000,76850.112,76305.245,17.1,HFOC
206596:3265,663:663,11/05/12 06:56:17,STABLE BEAMS,4000,76795.552,76248.000,17.1,HFOC
206596:3265,664:664,11/05/12 06:56:40,STABLE BEAMS,4000,76755.356,76207.322,17.1,HFOC
206596:3265,665:665,11/05/12 06:57:03,STABLE BEAMS,4000,76717.231,76170.237,17.1,HFOC
206596:3265,666:666,11/05/12 06:57:27,STABLE BEAMS,4000,76685.048,76145.185,17.1,HFOC
206596:3265,667:667,11/05/12 06:57:50,STABLE BEAMS,4000,76647.133,76101.406,17.1,HFOC
206596:3265,668:668,11/05/12 06:58:13,STABLE BEAMS,4000,76618.723,76074.730,17.1,HFOC
206596:3265,669:669,11/05/12 06:58:37,STABLE BEAMS,4000,76578.100,76032.098,17.1,HFOC
206596:3265,670:670,11/05/12 06:59:00,STABLE BEAMS,4000,76526.482,75983.909,17.1,HFOC
206596:3265,671:671,11/05/12 06:59:23,STABLE BEAMS,4000,76477.960,75939.555,17.1,HFOC
206596:3265,672:672,11/05/12 06:59:47,STABLE BEAMS,4000,76432.789,75887.059,17.1,HFOC
206596:3265,673:673,11/05/12 07:00:10,STABLE BEAMS,4000,76372.543,75831.826,17.0,HFOC
206596:3265,674:674,11/05/12 07:00:33,STABLE BEAMS,4000,76346.341,75808.863,17.0,HFOC
206596:3265,675:675,11/05/12 07:00:57,STABLE BEAMS,4000,76320.583,75780.997,17.0,HFOC
206596:3265,676:676,11/05/12 07:01:20,STABLE BEAMS,4000,76295.588,75743.208,17.0,HFOC
206596:3265,677:677,11/05/12 07:01:43,STABLE BEAMS,4000,76249.462,75710.378,17.0,HFOC
206596:3265,678:678,11/05/12 07:02:07,STABLE BEAMS,4000,76206.744,75670.249,17.0,HFOC
206596:3265,679:679,11/05/12 07:02:30,STABLE BEAMS,4000,76165.501,75627.772,17.0,HFOC
206596:3265,680:680,11/05/12 07:02:53,STABLE BEAMS,4000,76146.925,75613.896,17.0,HFOC
206596:3265,681:681,11/05/12 07:03:17,STABLE BEAMS,4000,76115.248,75577.113,17.0,HFOC
206596:3265,682:682,11/05/12 07:03:40,STABLE BEAMS,4000,76074.665,75538.338,17.0,HFOC
206596:3265,683:683,11/05/12 07:04:03,STABLE BEAMS,4000,76043.216,75510.913,17.0,HFOC
206596:3265,684:684,11/05/12 07:04:27,STABLE BEAMS,4000,76022.125,75486.929,17.0,HFOC
206596:3265,685:685,11/05/12 07:04:50,STABLE BEAMS,4000,75976.419,75445.344,16.9,HFOC
206596:3265,686:686,11/05/12 07:05:13,STABLE BEAMS,4000,75942.022,75402.074,16.9,HFOC
206596:3265,687:687,11/05/12 07:05:37,STABLE BEAMS,4000,75910.482,75372.277,16.9,HFOC
206596:3265,688:688,11/05/12 07:06:00,STABLE BEAMS,4000,75870.007,75335.123,16.9,HFOC
206596:3265,689:689,11/05/12 07:06:23,STABLE BEAMS,4000,75833.806,75301.452,16.9,HFOC
206596:3265,690:690,11/05/12 07:06:47,STABLE BEAMS,4000,75791.231,75259.176,16.9,HFOC
206596:3265,691:691,11/05/12 07:07:10,STABLE BEAMS,4000,75762.280,75228.913,16.9,HFOC
206596:3265,692:692,11/05/12 07:07:33,STABLE BEAMS,4000,75715.021,75185.016,16.9,HFOC
206596:3265,693:693,11/05/12 07:07:57,STABLE BEAMS,4000,75664.114,75135.978,16.9,HFOC
206596:3265,694:694,11/05/12 07:08:20,STABLE BEAMS,4000,75600.817,75072.368,16.9,HFOC
206596:3265,695:695,11/05/12 07:08:43,STABLE BEAMS,4000,75563.512,75034.568,16.9,HFOC
206596:3265,697:697,11/05/12 07:09:30,STABLE BEAMS,4000,75475.772,74951.216,16.8,HFOC
206596:3265,698:698,11/05/12 07:09:53,STABLE BEAMS,4000,75435.183,74911.663,16.8,HFOC
206596:3265,699:699,11/05/12 07:10:17,STABLE BEAMS,4000,75394.634,74869.888,16.8,HFOC
206596:3265,700:700,11/05/12 07:10:40,STABLE BEAMS,4000,75356.806,74833.076,16.8,HFOC
206596:3265,701:701,11/05/12 07:11:03,STABLE BEAMS,4000,75324.508,74799.497,16.8,HFOC
206596:3265,702:702,11/05/12 07:11:27,STABLE BEAMS,4000,75286.219,74762.227,16.8,HFOC
206596:3265,703:703,11/05/12 07:11:50,STABLE BEAMS,4000,75257.490,74732.193,16.8,HFOC
206596:3265,704:704,11/05/12 07:12:13,STABLE BEAMS,4000,75226.462,74700.629,16.8,HFOC
206596:3265,705:705,11/05/12 07:12:37,STABLE BEAMS,4000,75186.317,74665.276,16.8,HFOC
206596:3265,706:706,11/05/12 07:13:00,STABLE BEAMS,4000,75153.622,74629.801,16.8,HFOC
206596:3265,707:707,11/05/12 07:13:23,STABLE BEAMS,4000,75122.332,74599.480,16.8,HFOC
206596:3265,708:708,11/05/12 07:13:47,STABLE BEAMS,4000,75102.806,74578.588,16.8,HFOC
206596:3265,709:709,11/05/12 07:14:10,STABLE BEAMS,4000,75068.431,74546.706,16.7,HFOC
206596:3265,710:710,11/05/12 07:14:33,STABLE BEAMS,4000,75017.786,74497.163,16.7,HFOC
206596:3265,711:711,11/05/12 07:14:57,STABLE BEAMS,4000,74960.437,74443.960,16.7,HFOC
206596:3265,712:712,11/05/12 07:15:20,STABLE BEAMS,4000,74953.272,74431.597,16.7,HFOC
206596:3265,713:713,11/05/12 07:15:43,STABLE BEAMS,4000,74930.120,74408.607,16.7,HFOC
206596:3265,714:714,11/05/12 07:16:07,STABLE BEAMS,4000,74907.897,74378.298,16.7,HFOC
206596:3265,715:715,11/05/12 07:16:30,STABLE BEAMS,4000,74884.039,74363.595,16.7,HFOC
206596:3265,716:716,11/05/12 07:16:53,STABLE BEAMS,4000,74852.010,74332.537,16.7,HFOC
206596:3265,717:717,11/05/12 07:17:17,STABLE BEAMS,4000,74827.703,74308.399,16.7,HFOC
206596:3265,718:718,11/05/12 07:17:40,STABLE BEAMS,4000,74822.194,74299.187,16.7,HFOC
206596:3265,719:719,11/05/12 07:18:03,STABLE BEAMS,4000,74796.112,74277.775,16.7,HFOC
206596:3265,720:720,11/05/12 07:18:27,STABLE BEAMS,4000,74773.501,74254.573,16.7,HFOC
206596:3265,721:721,11/05/12 07:18:50,STABLE BEAMS,4000,74748.511,74233.494,16.7,HFOC
206596:3265,722:722,11/05/12 07:19:13,STABLE BEAMS,4000,74719.088,74205.021,16.7,HFOC
206596:3265,723:723,11/05/12 07:19:37,STABLE BEAMS,4000,74693.046,74173.182,16.7,HFOC
206596:3265,724:724,11/05/12 07:20:00,STABLE BEAMS,4000,74644.057,74128.266,16.7,HFOC
206596:3265,725:725,11/05/12 07:20:23,STABLE BEAMS,4000,74583.151,74065.544,16.6,HFOC
206596:3265,726:726,11/05/12 07:20:47,STABLE BEAMS,4000,74547.843,74035.699,16.6,HFOC
206596:3265,727:727,11/05/12 07:21:10,STABLE BEAMS,4000,74521.880,66907.980,16.6,HFOC
206596:3265,728:728,11/05/12 07:21:33,STABLE BEAMS,4000,74484.359,73974.886,16.6,HFOC
206596:3265,730:730,11/05/12 07:22:20,STABLE BEAMS,4000,74427.135,73903.168,16.6,HFOC
206596:3265,731:731,11/05/12 07:22:43,STABLE BEAMS,4000,74403.351,73889.224,16.6,HFOC
206596:3265,732:732,11/05/12 07:23:07,STABLE BEAMS,4000,74367.281,73856.378,16.6,HFOC
206596:3265,733:733,11/05/12 07:23:30,STABLE BEAMS,4000,74337.756,73815.905,16.6,HFOC
206596:3265,734:734,11/05/12 07:23:53,STABLE BEAMS,4000,74311.360,73799.355,16.6,HFOC
206596:3265,735:735,11/05/12 07:24:16,STABLE BEAMS,4000,74281.818,73772.987,16.6,HFOC
206596:3265,736:736,11/05/12 07:24:40,STABLE BEAMS,4000,74241.957,73733.400,16.6,HFOC
206596:3265,737:737,11/05/12 07:25:03,STABLE BEAMS,4000,74203.184,73697.860,16.6,HFOC
206596:3265,738:738,11/05/12 07:25:26,STABLE BEAMS,4000,74174.097,73653.394,16.5,HFOC
206596:3265,739:739,11/05/12 07:25:50,STABLE BEAMS,4000,74120.532,73612.806,16.5,HFOC
206596:3265,740:740,11/05/12 07:26:13,STABLE BEAMS,4000,74071.514,73552.273,16.5,HFOC
206596:3265,741:741,11/05/12 07:26:36,STABLE BEAMS,4000,74006.949,73501.481,16.5,HFOC
206596:3265,742:742,11/05/12 07:27:00,STABLE BEAMS,4000,73975.306,73470.795,16.5,HFOC
206596:3265,743:743,11/05/12 07:27:23,STABLE BEAMS,4000,73948.638,73436.913,16.5,HFOC
206596:3265,744:744,11/05/12 07:27:46,STABLE BEAMS,4000,73941.768,73427.873,16.5,HFOC
206596:3265,745:745,11/05/12 07:28:10,STABLE BEAMS,4000,73925.731,73420.079,16.5,HFOC
206596:3265,746:746,11/05/12 07:28:33,STABLE BEAMS,4000,73913.267,73407.701,16.5,HFOC
206596:3265,747:747,11/05/12 07:28:56,STABLE BEAMS,4000,73897.406,73388.992,16.5,HFOC
206596:3265,748:748,11/05/12 07:29:20,STABLE BEAMS,4000,73877.709,73373.863,16.5,HFOC
206596:3265,749:749,11/05/12 07:29:43,STABLE BEAMS,4000,73825.920,73323.166,16.5,HFOC
206596:3265,750:750,11/05/12 07:30:06,STABLE BEAMS,4000,73784.990,73279.563,16.5,HFOC
206596:3265,751:751,11/05/12 07:30:30,STABLE BEAMS,4000,73768.377,73268.966,16.5,HFOC
206596:3265,752:752,11/05/12 07:30:53,STABLE BEAMS,4000,71000.177,70534.416,15.8,HFOC
206596:3265,753:753,11/05/12 07:31:16,STABLE BEAMS,4000,72706.274,72216.961,16.2,HFOC
206596:3265,754:754,11/05/12 07:31:40,STABLE BEAMS,4000,70360.217,69904.283,15.7,HFOC
206596:3265,755:755,11/05/12 07:32:03,STABLE BEAMS,4000,72326.899,71843.032,16.1,HFOC
206596:3265,756:756,11/05/12 07:32:26,STABLE BEAMS,4000,73629.048,73126.898,16.4,HFOC
206596:3265,757:757,11/05/12 07:32:50,STABLE BEAMS,4000,73590.769,73091.088,16.4,HFOC
206596:3265,758:758,11/05/12 07:33:13,STABLE BEAMS,4000,73550.340,73052.404,16.4,HFOC
206596:3265,759:759,11/05/12 07:33:36,STABLE BEAMS,4000,73526.830,73029.788,16.4,HFOC
206596:3265,760:760,11/05/12 07:34:00,STABLE BEAMS,4000,73490.657,72991.655,16.4,HFOC
206596:3265,761:761,11/05/12 07:34:23,STABLE BEAMS,4000,73446.431,72949.199,16.4,HFOC
206596:3265,762:762,11/05/12 07:34:46,STABLE BEAMS,4000,73400.982,72899.654,16.4,HFOC
206596:3265,763:763,11/05/12 07:35:10,STABLE BEAMS,4000,73375.349,72876.397,16.4,HFOC
206596:3265,764:764,11/05/12 07:35:33,STABLE BEAMS,4000,73341.169,72843.916,16.4,HFOC
206596:3265,765:765,11/05/12 07:35:56,STABLE BEAMS,4000,73309.896,72806.257,16.4,HFOC
206596:3265,766:766,11/05/12 07:36:20,STABLE BEAMS,4000,73276.540,72784.122,16.3,HFOC
206596:3265,767:767,11/05/12 07:36:43,STABLE BEAMS,4000,73240.721,72741.951,16.3,HFOC
206596:3265,768:768,11/05/12 07:37:06,STABLE BEAMS,4000,73206.585,72711.709,16.3,HFOC
206596:3265,769:769,11/05/12 07:37:30,STABLE BEAMS,4000,73174.328,72684.060,16.3,HFOC
206596:3265,770:770,11/05/12 07:37:53,STABLE BEAMS,4000,73139.476,72647.247,16.3,HFOC
206596:3265,771:771,11/05/12 07:38:16,STABLE BEAMS,4000,73103.929,72614.133,16.3,HFOC
206596:3265,772:772,11/05/12 07:38:40,STABLE BEAMS,4000,73073.209,72578.503,16.3,HFOC
206596:3265,773:773,11/05/12 07:39:03,STABLE BEAMS,4000,73047.638,71835.048,16.3,HFOC
206596:3265,774:774,11/05/12 07:39:26,STABLE BEAMS,4000,73013.799,72521.686,16.3,HFOC
206596:3265,775:775,11/05/12 07:39:50,STABLE BEAMS,4000,72998.672,72505.201,16.3,HFOC
206596:3265,776:776,11/05/12 07:40:13,STABLE BEAMS,4000,72951.521,72459.828,16.3,HFOC
206596:3265,777:777,11/05/12 07:40:36,STABLE BEAMS,4000,72918.359,72421.785,16.3,HFOC
206596:3265,778:778,11/05/12 07:41:00,STABLE BEAMS,4000,72883.905,72393.397,16.3,HFOC
206596:3265,779:779,11/05/12 07:41:23,STABLE BEAMS,4000,72851.170,72360.153,16.3,HFOC
206596:3265,780:780,11/05/12 07:41:46,STABLE BEAMS,4000,72822.572,72331.020,16.2,HFOC
206596:3265,781:781,11/05/12 07:42:10,STABLE BEAMS,4000,72788.881,72297.556,16.2,HFOC
206596:3265,782:782,11/05/12 07:42:33,STABLE BEAMS,4000,72752.611,72264.441,16.2,HFOC
206596:3265,783:783,11/05/12 07:42:56,STABLE BEAMS,4000,72725.220,72237.961,16.2,HFOC
206596:3265,784:784,11/05/12 07:43:20,STABLE BEAMS,4000,72693.367,72207.048,16.2,HFOC
206596:3265,785:785,11/05/12 07:43:43,STABLE BEAMS,4000,72666.402,72180.991,16.2,HFOC
206596:3265,786:786,11/05/12 07:44:06,STABLE BEAMS,4000,72632.910,72146.270,16.2,HFOC
206596:3265,787:787,11/05/12 07:44:30,STABLE BEAMS,4000,72614.460,72126.491,16.2,HFOC
206596:3265,788:788,11/05/12 07:44:53,STABLE BEAMS,4000,72582.316,72096.741,16.2,HFOC
206596:3265,789:789,11/05/12 07:45:16,STABLE BEAMS,4000,72556.496,72072.544,16.2,HFOC
206596:3265,790:790,11/05/12 07:45:40,STABLE BEAMS,4000,72523.277,72039.547,16.2,HFOC
206596:3265,791:791,11/05/12 07:46:03,STABLE BEAMS,4000,72486.683,72001.022,16.2,HFOC
206596:3265,792:792,11/05/12 07:46:26,STABLE BEAMS,4000,72454.881,71971.607,16.2,HFOC
206596:3265,793:793,11/05/12 07:46:50,STABLE BEAMS,4000,72403.763,71922.278,16.2,HFOC
206596:3265,794:794,11/05/12 07:47:13,STABLE BEAMS,4000,72283.328,69040.698,16.1,HFOC
206596:3265,795:795,11/05/12 07:47:36,STABLE BEAMS,4000,72244.651,71762.057,16.1,HFOC
206596:3265,796:796,11/05/12 07:48:00,STABLE BEAMS,4000,72157.560,71679.877,16.1,HFOC
206596:3265,797:797,11/05/12 07:48:23,STABLE BEAMS,4000,72157.401,71677.554,16.1,HFOC
206596:3265,798:798,11/05/12 07:48:46,STABLE BEAMS,4000,72117.415,71634.229,16.1,HFOC
206596:3265,799:799,11/05/12 07:49:10,STABLE BEAMS,4000,72085.466,71608.981,16.1,HFOC
206596:3265,800:800,11/05/12 07:49:33,STABLE BEAMS,4000,72055.274,71578.268,16.1,HFOC
206596:3265,801:801,11/05/12 07:49:56,STABLE BEAMS,4000,72021.788,71542.123,16.1,HFOC
206596:3265,802:802,11/05/12 07:50:20,STABLE BEAMS,4000,71975.576,71500.537,16.1,HFOC
206596:3265,803:803,11/05/12 07:50:43,STABLE BEAMS,4000,71935.414,71459.201,16.0,HFOC
206596:3265,804:804,11/05/12 07:51:06,STABLE BEAMS,4000,71903.714,71427.712,16.0,HFOC
206596:3265,805:805,11/05/12 07:51:30,STABLE BEAMS,4000,71851.885,71363.293,16.0,HFOC
206596:3265,806:806,11/05/12 07:51:53,STABLE BEAMS,4000,71798.486,71317.436,16.0,HFOC
206596:3265,807:807,11/05/12 07:52:16,STABLE BEAMS,4000,71762.046,71287.698,16.0,HFOC
206596:3265,808:808,11/05/12 07:52:40,STABLE BEAMS,4000,71716.648,71231.126,16.0,HFOC
206596:3265,809:809,11/05/12 07:53:03,STABLE BEAMS,4000,71679.826,46523.791,16.0,HFOC
206596:3265,810:810,11/05/12 07:53:26,STABLE BEAMS,4000,71643.005,93.134,16.0,HFOC
206598:3265,1:1,11/05/12 07:56:10,STABLE BEAMS,4000,71364.738,69374.375,15.9,HFOC
206598:3265,2:2,11/05/12 07:56:33,STABLE BEAMS,4000,71323.967,70853.942,15.9,HFOC
206598:3265,3:3,11/05/12 07:56:56,STABLE BEAMS,4000,71281.904,70812.156,15.9,HFOC
206598:3265,4:4,11/05/12 07:57:20,STABLE BEAMS,4000,71247.074,70778.981,15.9,HFOC
206598:3265,5:5,11/05/12 07:57:43,STABLE BEAMS,4000,71206.366,70738.540,15.9,HFOC
206598:3265,6:6,11/05/12 07:58:06,STABLE BEAMS,4000,71168.537,70700.248,15.9,HFOC
206598:3265,7:7,11/05/12 07:58:30,STABLE BEAMS,4000,71133.184,70657.303,15.9,HFOC
206598:3265,8:8,11/05/12 07:58:53,STABLE BEAMS,4000,71109.964,70643.483,15.9,HFOC
206598:3265,9:9,11/05/12 07:59:16,STABLE BEAMS,4000,71070.991,70605.476,15.9,HFOC
206598:3265,10:10,11/05/12 07:59:40,STABLE BEAMS,4000,71042.251,70576.214,15.8,HFOC
206598:3265,11:11,11/05/12 08:00:03,STABLE BEAMS,4000,70999.272,70534.227,15.8,HFOC
206598:3265,12:12,11/05/12 08:00:26,STABLE BEAMS,4000,70950.596,70483.741,15.8,HFOC
206598:3265,13:13,11/05/12 08:00:50,STABLE BEAMS,4000,70940.005,70473.929,15.8,HFOC
206598:3265,14:14,11/05/12 08:01:13,STABLE BEAMS,4000,70906.325,70442.597,15.8,HFOC
206598:3265,15:15,11/05/12 08:01:36,STABLE BEAMS,4000,70870.459,70404.841,15.8,HFOC
206598:3265,16:16,11/05/12 08:02:00,STABLE BEAMS,4000,70847.541,70384.198,15.8,HFOC
206598:3265,17:17,11/05/12 08:02:23,STABLE BEAMS,4000,70807.408,70334.414,15.8,HFOC
206598:3265,18:18,11/05/12 08:02:46,STABLE BEAMS,4000,70772.020,70307.048,15.8,HFOC
206598:3265,19:19,11/05/12 08:03:10,STABLE BEAMS,4000,70762.926,70289.522,15.8,HFOC
206598:3265,20:20,11/05/12 08:03:33,STABLE BEAMS,4000,70699.857,70238.187,15.8,HFOC
206598:3265,21:21,11/05/12 08:03:56,STABLE BEAMS,4000,70679.136,70214.774,15.8,HFOC
206598:3265,22:22,11/05/12 08:04:20,STABLE BEAMS,4000,70639.048,70177.775,15.8,HFOC
206598:3265,23:23,11/05/12 08:04:43,STABLE BEAMS,4000,70621.587,70160.428,15.8,HFOC
206598:3265,24:24,11/05/12 08:05:06,STABLE BEAMS,4000,70569.337,70110.637,15.7,HFOC
206598:3265,25:25,11/05/12 08:05:30,STABLE BEAMS,4000,70545.617,70087.070,15.7,HFOC
206598:3265,26:26,11/05/12 08:05:53,STABLE BEAMS,4000,70521.816,70064.835,15.7,HFOC
206598:3265,27:27,11/05/12 08:06:16,STABLE BEAMS,4000,70502.120,70039.626,15.7,HFOC
206598:3265,28:28,11/05/12 08:06:40,STABLE BEAMS,4000,70459.396,69997.887,15.7,HFOC
206598:3265,29:29,11/05/12 08:07:03,STABLE BEAMS,4000,70417.117,69951.660,15.7,HFOC
206598:3265,30:30,11/05/12 08:07:26,STABLE BEAMS,4000,70386.180,69928.670,15.7,HFOC
206598:3265,31:31,11/05/12 08:07:50,STABLE BEAMS,4000,70338.716,69877.998,15.7,HFOC
206598:3265,32:32,11/05/12 08:08:13,STABLE BEAMS,4000,70284.651,69828.504,15.7,HFOC
206598:3265,33:33,11/05/12 08:08:36,STABLE BEAMS,4000,70252.058,69796.825,15.7,HFOC
206598:3265,34:34,11/05/12 08:09:00,STABLE BEAMS,4000,70203.564,69062.756,15.7,HFOC
206598:3265,35:35,11/05/12 08:09:23,STABLE BEAMS,4000,70174.887,69708.925,15.7,HFOC
206598:3265,36:36,11/05/12 08:09:46,STABLE BEAMS,4000,70143.022,69681.481,15.6,HFOC
206598:3265,37:37,11/05/12 08:10:10,STABLE BEAMS,4000,70097.630,69643.397,15.6,HFOC
206598:3265,38:38,11/05/12 08:10:33,STABLE BEAMS,4000,70083.521,69629.380,15.6,HFOC
206598:3265,39:39,11/05/12 08:10:56,STABLE BEAMS,4000,70042.050,69586.777,15.6,HFOC
206598:3265,40:40,11/05/12 08:11:20,STABLE BEAMS,4000,70003.277,69552.456,15.6,HFOC
206598:3265,41:41,11/05/12 08:11:43,STABLE BEAMS,4000,69933.390,68695.569,15.6,HFOC
206598:3265,42:42,11/05/12 08:12:06,STABLE BEAMS,4000,69897.104,69442.772,15.6,HFOC
206598:3265,43:43,11/05/12 08:12:30,STABLE BEAMS,4000,69810.559,69364.469,15.6,HFOC
206598:3265,44:44,11/05/12 08:12:53,STABLE BEAMS,4000,69776.498,69326.439,15.6,HFOC
206598:3265,45:45,11/05/12 08:13:16,STABLE BEAMS,4000,69751.474,69302.274,15.6,HFOC
206598:3265,46:46,11/05/12 08:13:40,STABLE BEAMS,4000,69710.105,69260.475,15.6,HFOC
206598:3265,47:47,11/05/12 08:14:03,STABLE BEAMS,4000,69660.513,69210.506,15.5,HFOC
206598:3265,48:48,11/05/12 08:14:26,STABLE BEAMS,4000,69626.696,69177.604,15.5,HFOC
206598:3265,49:49,11/05/12 08:14:49,STABLE BEAMS,4000,69595.583,69144.604,15.5,HFOC
206598:3265,50:50,11/05/12 08:15:13,STABLE BEAMS,4000,69534.193,69087.783,15.5,HFOC
206598:3265,51:51,11/05/12 08:15:36,STABLE BEAMS,4000,69512.857,69067.975,15.5,HFOC
206598:3265,52:52,11/05/12 08:15:59,STABLE BEAMS,4000,69486.285,69037.404,15.5,HFOC
206598:3265,53:53,11/05/12 08:16:23,STABLE BEAMS,4000,69458.956,69013.030,15.5,HFOC
206598:3265,54:54,11/05/12 08:16:46,STABLE BEAMS,4000,69441.479,68988.026,15.5,HFOC
206598:3265,55:55,11/05/12 08:17:09,STABLE BEAMS,4000,69433.790,68990.108,15.5,HFOC
206598:3265,56:56,11/05/12 08:17:33,STABLE BEAMS,4000,69422.431,68972.574,15.5,HFOC
206598:3265,57:57,11/05/12 08:17:56,STABLE BEAMS,4000,69418.413,68970.664,15.5,HFOC
206598:3265,58:58,11/05/12 08:18:19,STABLE BEAMS,4000,69397.720,68953.575,15.5,HFOC
206598:3265,59:59,11/05/12 08:18:43,STABLE BEAMS,4000,69371.723,68929.132,15.5,HFOC
206598:3265,60:60,11/05/12 08:19:06,STABLE BEAMS,4000,69348.190,68904.362,15.5,HFOC
206598:3265,61:61,11/05/12 08:19:29,STABLE BEAMS,4000,69337.690,68896.703,15.5,HFOC
206598:3265,62:62,11/05/12 08:19:53,STABLE BEAMS,4000,69306.395,68862.141,15.5,HFOC
206598:3265,63:63,11/05/12 08:20:16,STABLE BEAMS,4000,69291.490,68839.709,15.5,HFOC
206598:3265,64:64,11/05/12 08:20:39,STABLE BEAMS,4000,69266.051,68821.363,15.5,HFOC
206598:3265,65:65,11/05/12 08:21:03,STABLE BEAMS,4000,69235.501,64891.666,15.4,HFOC
206598:3265,66:66,11/05/12 08:21:26,STABLE BEAMS,4000,69204.866,68764.031,15.4,HFOC
206598:3265,67:67,11/05/12 08:21:49,STABLE BEAMS,4000,69171.556,68730.933,15.4,HFOC
206598:3265,68:68,11/05/12 08:22:13,STABLE BEAMS,4000,69118.270,68677.295,15.4,HFOC
206598:3265,69:69,11/05/12 08:22:36,STABLE BEAMS,4000,69108.629,68670.480,15.4,HFOC
206598:3265,70:70,11/05/12 08:22:59,STABLE BEAMS,4000,69075.285,68634.584,15.4,HFOC
206598:3265,71:71,11/05/12 08:23:23,STABLE BEAMS,4000,69047.899,68605.302,15.4,HFOC
206598:3265,72:72,11/05/12 08:23:46,STABLE BEAMS,4000,69013.593,68578.117,15.4,HFOC
206598:3265,73:73,11/05/12 08:24:09,STABLE BEAMS,4000,68981.791,68542.377,15.4,HFOC
206598:3265,74:74,11/05/12 08:24:33,STABLE BEAMS,4000,68941.310,68503.533,15.4,HFOC
206598:3265,75:75,11/05/12 08:24:56,STABLE BEAMS,4000,68913.794,68476.191,15.4,HFOC
206598:3265,76:76,11/05/12 08:25:19,STABLE BEAMS,4000,68883.654,68440.732,15.4,HFOC
206598:3265,77:77,11/05/12 08:25:43,STABLE BEAMS,4000,68855.511,68418.967,15.4,HFOC
206598:3265,78:78,11/05/12 08:26:06,STABLE BEAMS,4000,68833.270,68396.179,15.4,HFOC
206598:3265,79:79,11/05/12 08:26:29,STABLE BEAMS,4000,68768.636,68335.394,15.3,HFOC
206598:3265,80:80,11/05/12 08:26:53,STABLE BEAMS,4000,68743.322,68301.303,15.3,HFOC
206598:3265,81:81,11/05/12 08:27:16,STABLE BEAMS,4000,68706.342,68270.743,15.3,HFOC
206598:3265,83:83,11/05/12 08:28:03,STABLE BEAMS,4000,68676.053,68241.334,15.3,HFOC
206598:3265,84:84,11/05/12 08:28:26,STABLE BEAMS,4000,68645.794,68212.639,15.3,HFOC
206598:3265,85:85,11/05/12 08:28:49,STABLE BEAMS,4000,68599.650,68166.101,15.3,HFOC
206598:3265,86:86,11/05/12 08:29:13,STABLE BEAMS,4000,68562.783,67360.192,15.3,HFOC
206598:3265,87:87,11/05/12 08:29:36,STABLE BEAMS,4000,68513.561,68079.185,15.3,HFOC
206598:3265,88:88,11/05/12 08:29:59,STABLE BEAMS,4000,68490.905,68060.097,15.3,HFOC
206598:3265,89:89,11/05/12 08:30:23,STABLE BEAMS,4000,68466.251,68034.913,15.3,HFOC
206598:3265,90:90,11/05/12 08:30:46,STABLE BEAMS,4000,68437.477,68005.636,15.3,HFOC
206598:3265,91:91,11/05/12 08:31:09,STABLE BEAMS,4000,68410.000,67974.912,15.3,HFOC
206598:3265,92:92,11/05/12 08:31:33,STABLE BEAMS,4000,68402.960,67970.653,15.3,HFOC
206598:3265,93:93,11/05/12 08:31:56,STABLE BEAMS,4000,68348.143,67918.917,15.2,HFOC
206598:3265,94:94,11/05/12 08:32:19,STABLE BEAMS,4000,68297.674,67866.716,15.2,HFOC
206598:3265,95:95,11/05/12 08:32:43,STABLE BEAMS,4000,68234.372,67803.813,15.2,HFOC
206598:3265,96:96,11/05/12 08:33:06,STABLE BEAMS,4000,68204.067,67776.428,15.2,HFOC
206598:3265,97:97,11/05/12 08:33:29,STABLE BEAMS,4000,68167.206,67739.116,15.2,HFOC
206598:3265,98:98,11/05/12 08:33:53,STABLE BEAMS,4000,68123.151,67696.700,15.2,HFOC
206598:3265,99:99,11/05/12 08:34:16,STABLE BEAMS,4000,68076.939,67648.735,15.2,HFOC
206598:3265,100:100,11/05/12 08:34:39,STABLE BEAMS,4000,67992.773,67565.099,15.2,HFOC
206598:3265,101:101,11/05/12 08:35:03,STABLE BEAMS,4000,67922.653,67498.816,15.2,HFOC
206598:3265,102:102,11/05/12 08:35:26,STABLE BEAMS,4000,67900.486,67466.602,15.1,HFOC
206598:3265,103:103,11/05/12 08:35:49,STABLE BEAMS,4000,67872.896,67448.690,15.1,HFOC
206598:3265,105:105,11/05/12 08:36:36,STABLE BEAMS,4000,67817.863,67394.679,15.1,HFOC
206598:3265,106:106,11/05/12 08:36:59,STABLE BEAMS,4000,67795.053,67368.622,15.1,HFOC
206598:3265,107:107,11/05/12 08:37:23,STABLE BEAMS,4000,67757.196,67334.391,15.1,HFOC
206598:3265,108:108,11/05/12 08:37:46,STABLE BEAMS,4000,67757.372,67324.402,15.1,HFOC
206598:3265,109:109,11/05/12 08:38:09,STABLE BEAMS,4000,67736.975,67314.296,15.1,HFOC
206598:3265,110:110,11/05/12 08:38:33,STABLE BEAMS,4000,67712.264,67289.740,15.1,HFOC
206598:3265,111:111,11/05/12 08:38:56,STABLE BEAMS,4000,67698.771,59934.399,15.1,HFOC
206598:3265,112:112,11/05/12 08:39:19,STABLE BEAMS,4000,67681.988,67261.683,15.1,HFOC
206598:3265,113:113,11/05/12 08:39:43,STABLE BEAMS,4000,67650.083,67217.799,15.1,HFOC
206598:3265,114:114,11/05/12 08:40:06,STABLE BEAMS,4000,67635.793,67216.451,15.1,HFOC
206598:3265,115:115,11/05/12 08:40:29,STABLE BEAMS,4000,67608.652,67190.831,15.1,HFOC
206598:3265,116:116,11/05/12 08:40:53,STABLE BEAMS,4000,67589.843,67170.786,15.1,HFOC
206598:3265,117:117,11/05/12 08:41:16,STABLE BEAMS,4000,67563.829,67146.960,15.1,HFOC
206598:3265,118:118,11/05/12 08:41:39,STABLE BEAMS,4000,67540.615,67121.188,15.1,HFOC
206598:3265,119:119,11/05/12 08:42:03,STABLE BEAMS,4000,67514.942,67096.350,15.1,HFOC
206598:3265,120:120,11/05/12 08:42:26,STABLE BEAMS,4000,67480.710,67062.330,15.1,HFOC
206598:3265,121:121,11/05/12 08:42:49,STABLE BEAMS,4000,67443.752,67024.252,15.0,HFOC
206598:3265,122:122,11/05/12 08:43:13,STABLE BEAMS,4000,67406.458,66987.190,15.0,HFOC
206598:3265,123:123,11/05/12 08:43:36,STABLE BEAMS,4000,67383.751,66965.298,15.0,HFOC
206598:3265,124:124,11/05/12 08:43:59,STABLE BEAMS,4000,67356.530,66940.267,15.0,HFOC
206598:3265,125:125,11/05/12 08:44:23,STABLE BEAMS,4000,67319.111,66901.733,15.0,HFOC
206598:3265,126:126,11/05/12 08:44:46,STABLE BEAMS,4000,67287.383,66871.547,15.0,HFOC
206598:3265,127:127,11/05/12 08:45:09,STABLE BEAMS,4000,67260.368,66842.681,15.0,HFOC
206598:3265,128:128,11/05/12 08:45:33,STABLE BEAMS,4000,67234.342,66819.506,15.0,HFOC
206598:3265,129:129,11/05/12 08:45:56,STABLE BEAMS,4000,67195.170,66778.560,15.0,HFOC
206598:3265,130:130,11/05/12 08:46:19,STABLE BEAMS,4000,67128.937,66712.066,15.0,HFOC
206598:3265,131:131,11/05/12 08:46:43,STABLE BEAMS,4000,67120.144,66703.328,15.0,HFOC
206598:3265,132:132,11/05/12 08:47:06,STABLE BEAMS,4000,67091.677,66679.735,15.0,HFOC
206598:3265,133:133,11/05/12 08:47:29,STABLE BEAMS,4000,66999.960,66585.900,14.9,HFOC
206598:3265,134:134,11/05/12 08:47:53,STABLE BEAMS,4000,66900.297,66488.860,14.9,HFOC
206598:3265,135:135,11/05/12 08:48:16,STABLE BEAMS,4000,66874.681,66462.064,14.9,HFOC
206598:3265,136:136,11/05/12 08:48:39,STABLE BEAMS,4000,66874.704,66459.412,14.9,HFOC
206598:3265,137:137,11/05/12 08:49:03,STABLE BEAMS,4000,66859.196,66448.012,14.9,HFOC
206598:3265,138:138,11/05/12 08:49:26,STABLE BEAMS,4000,66813.672,66398.091,14.9,HFOC
206598:3265,139:139,11/05/12 08:49:49,STABLE BEAMS,4000,66788.404,66373.648,14.9,HFOC
206598:3265,140:140,11/05/12 08:50:13,STABLE BEAMS,4000,66775.007,66362.338,14.9,HFOC
206598:3265,141:141,11/05/12 08:50:36,STABLE BEAMS,4000,66735.346,66320.919,14.9,HFOC
206598:3265,142:142,11/05/12 08:50:59,STABLE BEAMS,4000,66694.228,66272.053,14.9,HFOC
206598:3265,143:143,11/05/12 08:51:23,STABLE BEAMS,4000,66657.759,66249.147,14.9,HFOC
206598:3265,144:144,11/05/12 08:51:46,STABLE BEAMS,4000,66620.021,66212.973,14.9,HFOC
206598:3265,145:145,11/05/12 08:52:09,STABLE BEAMS,4000,66572.944,66166.184,14.9,HFOC
206598:3265,146:146,11/05/12 08:52:33,STABLE BEAMS,4000,66527.706,66118.560,14.8,HFOC
206598:3265,147:147,11/05/12 08:52:56,STABLE BEAMS,4000,66504.440,66097.433,14.8,HFOC
206598:3265,148:148,11/05/12 08:53:19,STABLE BEAMS,4000,66458.473,66051.748,14.8,HFOC
206598:3265,149:149,11/05/12 08:53:43,STABLE BEAMS,4000,66406.912,66000.502,14.8,HFOC
206598:3265,150:150,11/05/12 08:54:06,STABLE BEAMS,4000,66368.002,65962.493,14.8,HFOC
206598:3265,151:151,11/05/12 08:54:29,STABLE BEAMS,4000,66327.367,65922.107,14.8,HFOC
206598:3265,152:152,11/05/12 08:54:53,STABLE BEAMS,4000,66299.902,65894.147,14.8,HFOC
206598:3265,153:153,11/05/12 08:55:16,STABLE BEAMS,4000,66287.581,65883.227,14.8,HFOC
206598:3265,154:154,11/05/12 08:55:39,STABLE BEAMS,4000,66225.360,65822.047,14.8,HFOC
206598:3265,155:155,11/05/12 08:56:03,STABLE BEAMS,4000,66173.252,65765.625,14.8,HFOC
206598:3265,156:156,11/05/12 08:56:26,STABLE BEAMS,4000,66134.001,65731.244,14.8,HFOC
206598:3265,157:157,11/05/12 08:56:49,STABLE BEAMS,4000,66109.603,65706.995,14.7,HFOC
206598:3265,158:158,11/05/12 08:57:13,STABLE BEAMS,4000,66073.584,65671.856,14.7,HFOC
206598:3265,159:159,11/05/12 08:57:36,STABLE BEAMS,4000,66026.774,64883.191,14.7,HFOC
206598:3265,160:160,11/05/12 08:57:59,STABLE BEAMS,4000,65966.534,65566.777,14.7,HFOC
206598:3265,161:161,11/05/12 08:58:23,STABLE BEAMS,4000,65927.220,65528.360,14.7,HFOC
206598:3265,162:162,11/05/12 08:58:46,STABLE BEAMS,4000,65908.109,65508.706,14.7,HFOC
206598:3265,163:163,11/05/12 08:59:09,STABLE BEAMS,4000,65838.575,65440.910,14.7,HFOC
206598:3265,164:164,11/05/12 08:59:33,STABLE BEAMS,4000,65800.729,65400.003,14.7,HFOC
206598:3265,165:165,11/05/12 08:59:56,STABLE BEAMS,4000,65768.478,65369.263,14.7,HFOC
206598:3265,166:166,11/05/12 09:00:19,STABLE BEAMS,4000,65733.563,65337.189,14.7,HFOC
206598:3265,167:167,11/05/12 09:00:43,STABLE BEAMS,4000,65720.183,65323.233,14.7,HFOC
206598:3265,168:168,11/05/12 09:01:06,STABLE BEAMS,4000,65726.176,65327.218,14.7,HFOC
206598:3265,169:169,11/05/12 09:01:29,STABLE BEAMS,4000,65733.273,65330.985,14.7,HFOC
206598:3265,170:170,11/05/12 09:01:53,STABLE BEAMS,4000,65732.550,65336.182,14.7,HFOC
206598:3265,171:171,11/05/12 09:02:16,STABLE BEAMS,4000,65704.737,65309.195,14.7,HFOC
206598:3265,172:172,11/05/12 09:02:39,STABLE BEAMS,4000,65666.766,65270.796,14.6,HFOC
206598:3265,173:173,11/05/12 09:03:03,STABLE BEAMS,4000,65546.974,65149.104,14.6,HFOC
206598:3265,174:174,11/05/12 09:03:26,STABLE BEAMS,4000,65536.235,65140.396,14.6,HFOC
206598:3265,175:175,11/05/12 09:03:49,STABLE BEAMS,4000,65521.176,65126.084,14.6,HFOC
206598:3265,176:176,11/05/12 09:04:13,STABLE BEAMS,4000,65494.826,65100.548,14.6,HFOC
206598:3265,177:177,11/05/12 09:04:36,STABLE BEAMS,4000,65469.234,65073.799,14.6,HFOC
206598:3265,178:178,11/05/12 09:04:59,STABLE BEAMS,4000,65465.386,65071.939,14.6,HFOC
206598:3265,179:179,11/05/12 09:05:23,STABLE BEAMS,4000,65441.791,65045.868,14.6,HFOC
206598:3265,180:180,11/05/12 09:05:46,STABLE BEAMS,4000,65404.338,65009.296,14.6,HFOC
206598:3265,181:181,11/05/12 09:06:09,STABLE BEAMS,4000,65382.421,64980.320,14.6,HFOC
206598:3265,182:182,11/05/12 09:06:32,STABLE BEAMS,4000,65341.366,64948.664,14.6,HFOC
206598:3265,183:183,11/05/12 09:06:56,STABLE BEAMS,4000,65297.891,64904.798,14.6,HFOC
206598:3265,184:184,11/05/12 09:07:19,STABLE BEAMS,4000,65260.780,64867.910,14.6,HFOC
206598:3265,185:185,11/05/12 09:07:42,STABLE BEAMS,4000,65229.837,64836.501,14.6,HFOC
206598:3265,186:186,11/05/12 09:08:06,STABLE BEAMS,4000,65200.790,64808.933,14.5,HFOC
206598:3265,187:187,11/05/12 09:08:29,STABLE BEAMS,4000,65175.772,64783.413,14.5,HFOC
206598:3265,188:188,11/05/12 09:08:52,STABLE BEAMS,4000,65160.855,64139.133,14.5,HFOC
206598:3265,189:189,11/05/12 09:09:16,STABLE BEAMS,4000,65128.439,64738.319,14.5,HFOC
206598:3265,190:190,11/05/12 09:09:39,STABLE BEAMS,4000,65106.425,64714.485,14.5,HFOC
206598:3265,191:191,11/05/12 09:10:02,STABLE BEAMS,4000,65074.641,64685.494,14.5,HFOC
206598:3265,192:192,11/05/12 09:10:26,STABLE BEAMS,4000,65056.805,61273.751,14.5,HFOC
206598:3265,193:193,11/05/12 09:10:49,STABLE BEAMS,4000,65027.894,64640.328,14.5,HFOC
206598:3265,194:194,11/05/12 09:11:12,STABLE BEAMS,4000,65004.338,64616.912,14.5,HFOC
206598:3265,195:195,11/05/12 09:11:36,STABLE BEAMS,4000,64971.205,64582.027,14.5,HFOC
206598:3265,196:196,11/05/12 09:11:59,STABLE BEAMS,4000,64925.425,64537.171,14.5,HFOC
206598:3265,197:197,11/05/12 09:12:22,STABLE BEAMS,4000,64894.181,64508.061,14.5,HFOC
206598:3265,198:198,11/05/12 09:12:46,STABLE BEAMS,4000,64877.062,64480.015,14.5,HFOC
206598:3265,199:199,11/05/12 09:13:09,STABLE BEAMS,4000,64835.477,64446.465,14.5,HFOC
206598:3265,200:200,11/05/12 09:13:32,STABLE BEAMS,4000,64798.895,64413.342,14.5,HFOC
206598:3265,201:201,11/05/12 09:13:56,STABLE BEAMS,4000,64768.044,64382.674,14.4,HFOC
206598:3265,202:202,11/05/12 09:14:19,STABLE BEAMS,4000,64742.240,64355.081,14.4,HFOC
206598:3265,203:203,11/05/12 09:14:42,STABLE BEAMS,4000,64709.391,63595.742,14.4,HFOC
206598:3265,204:204,11/05/12 09:15:06,STABLE BEAMS,4000,64685.847,64301.613,14.4,HFOC
206598:3265,205:205,11/05/12 09:15:29,STABLE BEAMS,4000,64652.338,64266.363,14.4,HFOC
206598:3265,206:206,11/05/12 09:15:52,STABLE BEAMS,4000,64634.189,64245.737,14.4,HFOC
206598:3265,207:207,11/05/12 09:16:16,STABLE BEAMS,4000,64603.844,64219.451,14.4,HFOC
206598:3265,208:208,11/05/12 09:16:39,STABLE BEAMS,4000,64571.188,64186.989,14.4,HFOC
206598:3265,209:209,11/05/12 09:17:02,STABLE BEAMS,4000,64551.155,64164.494,14.4,HFOC
206598:3265,210:210,11/05/12 09:17:26,STABLE BEAMS,4000,64508.944,64125.761,14.4,HFOC
206598:3265,211:211,11/05/12 09:17:49,STABLE BEAMS,4000,64469.596,64086.647,14.4,HFOC
206598:3265,212:212,11/05/12 09:18:12,STABLE BEAMS,4000,64438.147,64056.029,14.4,HFOC
206598:3265,213:213,11/05/12 09:18:36,STABLE BEAMS,4000,64404.746,64022.182,14.4,HFOC
206598:3265,214:214,11/05/12 09:18:59,STABLE BEAMS,4000,64377.309,63995.552,14.4,HFOC
206598:3265,215:215,11/05/12 09:19:22,STABLE BEAMS,4000,64350.476,63966.947,14.4,HFOC
206598:3265,216:216,11/05/12 09:19:46,STABLE BEAMS,4000,64325.332,62612.992,14.3,HFOC
206598:3265,217:217,11/05/12 09:20:09,STABLE BEAMS,4000,64304.531,63925.777,14.3,HFOC
206598:3265,218:218,11/05/12 09:20:32,STABLE BEAMS,4000,64263.157,63871.794,14.3,HFOC
206598:3265,219:219,11/05/12 09:20:56,STABLE BEAMS,4000,64185.638,63803.092,14.3,HFOC
206598:3265,220:220,11/05/12 09:21:19,STABLE BEAMS,4000,64156.745,63778.220,14.3,HFOC
206598:3265,221:221,11/05/12 09:21:42,STABLE BEAMS,4000,64135.420,63757.021,14.3,HFOC
206598:3265,222:222,11/05/12 09:22:06,STABLE BEAMS,4000,64127.487,63747.852,14.3,HFOC
206598:3265,223:223,11/05/12 09:22:29,STABLE BEAMS,4000,64116.366,63737.438,14.3,HFOC
206598:3265,224:224,11/05/12 09:22:52,STABLE BEAMS,4000,64084.376,63705.638,14.3,HFOC
206598:3265,225:225,11/05/12 09:23:16,STABLE BEAMS,4000,64050.275,63664.052,14.3,HFOC
206598:3265,226:226,11/05/12 09:23:39,STABLE BEAMS,4000,64010.762,63635.019,14.3,HFOC
206598:3265,227:227,11/05/12 09:24:02,STABLE BEAMS,4000,63969.729,63589.109,14.3,HFOC
206598:3265,228:228,11/05/12 09:24:26,STABLE BEAMS,4000,63926.704,63550.176,14.3,HFOC
206598:3265,229:229,11/05/12 09:24:49,STABLE BEAMS,4000,63936.083,63559.500,14.3,HFOC
206598:3265,230:230,11/05/12 09:25:12,STABLE BEAMS,4000,63879.730,63506.033,14.3,HFOC
206598:3265,231:231,11/05/12 09:25:36,STABLE BEAMS,4000,63846.847,63472.704,14.2,HFOC
206598:3265,232:232,11/05/12 09:25:59,STABLE BEAMS,4000,63802.649,63426.852,14.2,HFOC
206598:3265,233:233,11/05/12 09:26:22,STABLE BEAMS,4000,63762.561,63387.637,14.2,HFOC
206598:3265,234:234,11/05/12 09:26:46,STABLE BEAMS,4000,63738.960,63366.087,14.2,HFOC
206598:3265,235:235,11/05/12 09:27:09,STABLE BEAMS,4000,63696.755,63319.033,14.2,HFOC
206598:3265,236:236,11/05/12 09:27:32,STABLE BEAMS,4000,63665.647,63272.830,14.2,HFOC
206598:3265,237:237,11/05/12 09:27:56,STABLE BEAMS,4000,63616.977,63244.818,14.2,HFOC
206598:3265,238:238,11/05/12 09:28:19,STABLE BEAMS,4000,63602.960,63228.338,14.2,HFOC
206598:3265,239:239,11/05/12 09:28:42,STABLE BEAMS,4000,63550.169,63179.036,14.2,HFOC
206598:3265,240:240,11/05/12 09:29:06,STABLE BEAMS,4000,63510.041,62743.475,14.2,HFOC
206598:3265,241:241,11/05/12 09:29:29,STABLE BEAMS,4000,63465.736,63094.461,14.2,HFOC
206598:3265,242:242,11/05/12 09:29:52,STABLE BEAMS,4000,63442.226,62128.972,14.2,HFOC
206598:3265,243:243,11/05/12 09:30:16,STABLE BEAMS,4000,63420.264,63050.524,14.1,HFOC
206598:3265,244:244,11/05/12 09:30:39,STABLE BEAMS,4000,63381.354,63009.939,14.1,HFOC
206598:3265,245:245,11/05/12 09:31:02,STABLE BEAMS,4000,63334.823,62955.448,14.1,HFOC
206598:3265,246:246,11/05/12 09:31:26,STABLE BEAMS,4000,63326.355,62948.930,14.1,HFOC
206598:3265,247:247,11/05/12 09:31:49,STABLE BEAMS,4000,63273.120,62901.074,14.1,HFOC
206598:3265,248:248,11/05/12 09:32:12,STABLE BEAMS,4000,63248.979,62879.605,14.1,HFOC
206598:3265,249:249,11/05/12 09:32:36,STABLE BEAMS,4000,63231.148,62863.775,14.1,HFOC
206598:3265,250:250,11/05/12 09:32:59,STABLE BEAMS,4000,63174.516,62807.472,14.1,HFOC
206598:3265,251:251,11/05/12 09:33:22,STABLE BEAMS,4000,63114.629,62744.777,14.1,HFOC
206598:3265,252:252,11/05/12 09:33:46,STABLE BEAMS,4000,63072.731,62696.817,14.1,HFOC
206598:3265,253:253,11/05/12 09:34:09,STABLE BEAMS,4000,63042.665,62677.648,14.1,HFOC
206598:3265,254:254,11/05/12 09:34:32,STABLE BEAMS,4000,62993.966,62629.231,14.1,HFOC
206598:3265,255:255,11/05/12 09:34:56,STABLE BEAMS,4000,62970.985,62604.494,14.0,HFOC
206598:3265,256:256,11/05/12 09:35:19,STABLE BEAMS,4000,62927.146,62562.169,14.0,HFOC
206598:3265,257:257,11/05/12 09:35:42,STABLE BEAMS,4000,62893.603,62527.562,14.0,HFOC
206598:3265,258:258,11/05/12 09:36:06,STABLE BEAMS,4000,62821.793,62459.311,14.0,HFOC
206598:3265,259:259,11/05/12 09:36:29,STABLE BEAMS,4000,62808.589,62446.184,14.0,HFOC
206598:3265,260:260,11/05/12 09:36:52,STABLE BEAMS,4000,62769.167,62408.244,14.0,HFOC
206598:3265,261:261,11/05/12 09:37:16,STABLE BEAMS,4000,62727.457,62363.010,14.0,HFOC
206598:3265,262:262,11/05/12 09:37:39,STABLE BEAMS,4000,62706.792,62343.720,14.0,HFOC
206598:3265,263:263,11/05/12 09:38:02,STABLE BEAMS,4000,62663.591,62301.396,14.0,HFOC
206598:3265,264:264,11/05/12 09:38:26,STABLE BEAMS,4000,62653.387,62291.877,14.0,HFOC
206598:3265,265:265,11/05/12 09:38:49,STABLE BEAMS,4000,62625.535,62264.185,14.0,HFOC
206598:3265,266:266,11/05/12 09:39:12,STABLE BEAMS,4000,62594.564,61616.837,14.0,HFOC
206598:3265,267:267,11/05/12 09:39:36,STABLE BEAMS,4000,62573.347,62214.176,14.0,HFOC
206598:3265,268:268,11/05/12 09:39:59,STABLE BEAMS,4000,62542.405,62182.161,14.0,HFOC
206598:3265,269:269,11/05/12 09:40:22,STABLE BEAMS,4000,62518.326,62148.217,13.9,HFOC
206598:3265,270:270,11/05/12 09:40:46,STABLE BEAMS,4000,62488.726,62118.793,13.9,HFOC
206598:3265,271:271,11/05/12 09:41:09,STABLE BEAMS,4000,62459.946,62100.177,13.9,HFOC
206598:3265,272:272,11/05/12 09:41:32,STABLE BEAMS,4000,62412.625,62053.128,13.9,HFOC
206598:3265,273:273,11/05/12 09:41:56,STABLE BEAMS,4000,62384.994,62025.033,13.9,HFOC
206598:3265,274:274,11/05/12 09:42:19,STABLE BEAMS,4000,62316.320,61957.378,13.9,HFOC
206598:3265,275:275,11/05/12 09:42:42,STABLE BEAMS,4000,62300.208,61942.605,13.9,HFOC
206598:3265,276:276,11/05/12 09:43:06,STABLE BEAMS,4000,62282.549,61923.801,13.9,HFOC
206598:3265,277:277,11/05/12 09:43:29,STABLE BEAMS,4000,62216.811,61861.553,13.9,HFOC
206598:3265,278:278,11/05/12 09:43:52,STABLE BEAMS,4000,62181.452,61820.799,13.9,HFOC
206598:3265,279:279,11/05/12 09:44:16,STABLE BEAMS,4000,62166.604,61810.389,13.9,HFOC
206598:3265,280:280,11/05/12 09:44:39,STABLE BEAMS,4000,62102.693,61743.739,13.9,HFOC
206598:3265,281:281,11/05/12 09:45:02,STABLE BEAMS,4000,62096.307,61742.358,13.9,HFOC
206598:3265,282:282,11/05/12 09:45:26,STABLE BEAMS,4000,62046.396,61690.870,13.8,HFOC
206598:3265,283:283,11/05/12 09:45:49,STABLE BEAMS,4000,62043.192,61689.546,13.8,HFOC
206598:3265,284:284,11/05/12 09:46:12,STABLE BEAMS,4000,62010.685,61651.643,13.8,HFOC
206598:3265,285:285,11/05/12 09:46:36,STABLE BEAMS,4000,61995.028,61640.417,13.8,HFOC
206598:3265,286:286,11/05/12 09:46:59,STABLE BEAMS,4000,61956.181,61596.835,13.8,HFOC
206598:3265,287:287,11/05/12 09:47:22,STABLE BEAMS,4000,61909.149,61555.029,13.8,HFOC
206598:3265,288:288,11/05/12 09:47:46,STABLE BEAMS,4000,61872.413,61516.647,13.8,HFOC
206598:3265,289:289,11/05/12 09:48:09,STABLE BEAMS,4000,61838.688,61475.695,13.8,HFOC
206598:3265,290:290,11/05/12 09:48:32,STABLE BEAMS,4000,61810.483,61458.781,13.8,HFOC
206598:3265,291:291,11/05/12 09:48:56,STABLE BEAMS,4000,61881.957,61528.611,13.8,HFOC
206598:3265,292:292,11/05/12 09:49:19,STABLE BEAMS,4000,61823.015,61473.096,13.8,HFOC
206598:3265,293:293,11/05/12 09:49:42,STABLE BEAMS,4000,61923.611,61571.265,13.8,HFOC
206598:3265,294:294,11/05/12 09:50:06,STABLE BEAMS,4000,61955.623,61603.096,13.8,HFOC
206598:3265,295:295,11/05/12 09:50:29,STABLE BEAMS,4000,61999.319,61647.163,13.8,HFOC
206598:3265,296:296,11/05/12 09:50:52,STABLE BEAMS,4000,62021.577,61669.295,13.8,HFOC
206598:3265,297:297,11/05/12 09:51:16,STABLE BEAMS,4000,62001.755,61645.865,13.8,HFOC
206598:3265,298:298,11/05/12 09:51:39,STABLE BEAMS,4000,61931.948,61581.413,13.8,HFOC
206598:3265,299:299,11/05/12 09:52:02,STABLE BEAMS,4000,61791.184,61440.210,13.8,HFOC
206598:3265,300:300,11/05/12 09:52:26,STABLE BEAMS,4000,61745.598,61384.387,13.8,HFOC
206598:3265,301:301,11/05/12 09:52:49,STABLE BEAMS,4000,61714.058,61362.905,13.8,HFOC
206598:3265,302:302,11/05/12 09:53:12,STABLE BEAMS,4000,61312.232,60965.818,13.7,HFOC
206598:3265,303:303,11/05/12 09:53:36,STABLE BEAMS,4000,59069.315,58749.159,13.2,HFOC
206598:3265,304:304,11/05/12 09:53:59,STABLE BEAMS,4000,60268.699,59932.400,13.4,HFOC
206598:3265,305:305,11/05/12 09:54:22,STABLE BEAMS,4000,59651.401,59322.126,13.3,HFOC
206598:3265,306:306,11/05/12 09:54:46,STABLE BEAMS,4000,62068.034,61713.005,13.8,HFOC
206598:3265,307:307,11/05/12 09:55:09,STABLE BEAMS,4000,62046.203,61693.160,13.8,HFOC
206598:3265,308:308,11/05/12 09:55:32,STABLE BEAMS,4000,62015.294,61653.745,13.8,HFOC
206598:3265,309:309,11/05/12 09:55:56,STABLE BEAMS,4000,61988.552,61632.738,13.8,HFOC
206598:3265,310:310,11/05/12 09:56:19,STABLE BEAMS,4000,61961.952,61607.529,13.8,HFOC
206598:3265,311:311,11/05/12 09:56:42,STABLE BEAMS,4000,61942.442,61588.751,13.8,HFOC
206598:3265,312:312,11/05/12 09:57:06,STABLE BEAMS,4000,61904.477,61549.764,13.8,HFOC
206598:3265,313:313,11/05/12 09:57:29,STABLE BEAMS,4000,61876.488,61523.792,13.8,HFOC
206598:3265,314:314,11/05/12 09:57:52,STABLE BEAMS,4000,61847.885,61494.115,13.8,HFOC
206598:3265,315:315,11/05/12 09:58:15,STABLE BEAMS,4000,61823.254,61472.716,13.8,HFOC
206598:3265,316:316,11/05/12 09:58:39,STABLE BEAMS,4000,61794.485,61444.728,13.8,HFOC
206598:3265,317:317,11/05/12 09:59:02,STABLE BEAMS,4000,61765.438,61413.992,13.8,HFOC
206598:3265,318:318,11/05/12 09:59:25,STABLE BEAMS,4000,61738.906,61386.376,13.8,HFOC
206598:3265,319:319,11/05/12 09:59:49,STABLE BEAMS,4000,61710.296,61359.782,13.8,HFOC
206598:3265,320:320,11/05/12 10:00:12,STABLE BEAMS,4000,61686.223,61337.079,13.8,HFOC
206598:3265,321:321,11/05/12 10:00:35,STABLE BEAMS,4000,61657.961,61307.127,13.8,HFOC
206598:3265,322:322,11/05/12 10:00:59,STABLE BEAMS,4000,61627.878,61278.448,13.7,HFOC
206598:3265,323:323,11/05/12 10:01:22,STABLE BEAMS,4000,61594.630,61247.237,13.7,HFOC
206598:3265,324:324,11/05/12 10:01:45,STABLE BEAMS,4000,61555.794,58346.891,13.7,HFOC
206598:3265,325:325,11/05/12 10:02:09,STABLE BEAMS,4000,61525.409,59829.154,13.7,HFOC
206598:3265,326:326,11/05/12 10:02:32,STABLE BEAMS,4000,61477.963,61112.784,13.7,HFOC
206598:3265,327:327,11/05/12 10:02:55,STABLE BEAMS,4000,61437.635,61090.513,13.7,HFOC
206598:3265,328:328,11/05/12 10:03:19,STABLE BEAMS,4000,61405.190,60230.509,13.7,HFOC
206598:3265,329:329,11/05/12 10:03:42,STABLE BEAMS,4000,61383.217,61036.402,13.7,HFOC
206598:3265,330:330,11/05/12 10:04:05,STABLE BEAMS,4000,61354.596,61008.557,13.7,HFOC
206598:3265,331:331,11/05/12 10:04:29,STABLE BEAMS,4000,61327.137,60980.639,13.7,HFOC
206598:3265,332:332,11/05/12 10:04:52,STABLE BEAMS,4000,61317.735,60973.130,13.7,HFOC
206598:3265,333:333,11/05/12 10:05:15,STABLE BEAMS,4000,61294.515,60950.040,13.7,HFOC
206598:3265,334:334,11/05/12 10:05:39,STABLE BEAMS,4000,61272.519,60926.330,13.7,HFOC
206598:3265,335:335,11/05/12 10:06:02,STABLE BEAMS,4000,61251.508,60906.662,13.7,HFOC
206598:3265,336:336,11/05/12 10:06:25,STABLE BEAMS,4000,61223.502,60876.365,13.7,HFOC
206598:3265,337:337,11/05/12 10:06:49,STABLE BEAMS,4000,61193.680,60838.145,13.7,HFOC
206598:3265,338:338,11/05/12 10:07:12,STABLE BEAMS,4000,61168.543,60824.776,13.6,HFOC
206598:3265,339:339,11/05/12 10:07:35,STABLE BEAMS,4000,61161.036,60806.302,13.6,HFOC
206598:3265,340:340,11/05/12 10:07:59,STABLE BEAMS,4000,61154.839,60810.537,13.6,HFOC
206598:3265,341:341,11/05/12 10:08:22,STABLE BEAMS,4000,61123.532,60773.294,13.6,HFOC
206598:3265,342:342,11/05/12 10:08:45,STABLE BEAMS,4000,61098.719,60746.790,13.6,HFOC
206598:3265,343:343,11/05/12 10:09:09,STABLE BEAMS,4000,61075.340,60135.390,13.6,HFOC
206598:3265,344:344,11/05/12 10:09:32,STABLE BEAMS,4000,61042.769,60696.657,13.6,HFOC
206598:3265,345:345,11/05/12 10:09:55,STABLE BEAMS,4000,61011.047,60667.555,13.6,HFOC
206598:3265,346:346,11/05/12 10:10:19,STABLE BEAMS,4000,60998.777,60654.744,13.6,HFOC
206598:3265,347:347,11/05/12 10:10:42,STABLE BEAMS,4000,60975.210,60627.042,13.6,HFOC
206598:3265,348:348,11/05/12 10:11:05,STABLE BEAMS,4000,60952.070,60608.300,13.6,HFOC
206598:3265,349:349,11/05/12 10:11:29,STABLE BEAMS,4000,60922.345,60581.180,13.6,HFOC
206598:3265,350:350,11/05/12 10:11:52,STABLE BEAMS,4000,60895.256,60554.242,13.6,HFOC
206598:3265,351:351,11/05/12 10:12:15,STABLE BEAMS,4000,60869.623,60527.536,13.6,HFOC
206598:3265,352:352,11/05/12 10:12:39,STABLE BEAMS,4000,60839.648,60488.603,13.6,HFOC
206598:3265,353:353,11/05/12 10:13:02,STABLE BEAMS,4000,60812.558,60471.400,13.6,HFOC
206598:3265,354:354,11/05/12 10:13:25,STABLE BEAMS,4000,60781.741,60440.148,13.6,HFOC
206598:3265,355:355,11/05/12 10:13:49,STABLE BEAMS,4000,60749.068,60408.266,13.6,HFOC
206598:3265,356:356,11/05/12 10:14:12,STABLE BEAMS,4000,60718.535,60377.905,13.5,HFOC
206598:3265,357:357,11/05/12 10:14:35,STABLE BEAMS,4000,60693.608,60353.724,13.5,HFOC
206598:3265,358:358,11/05/12 10:14:59,STABLE BEAMS,4000,60677.964,60337.560,13.5,HFOC
206598:3265,359:359,11/05/12 10:15:22,STABLE BEAMS,4000,60647.767,60309.352,13.5,HFOC
206598:3265,360:360,11/05/12 10:15:45,STABLE BEAMS,4000,60616.317,60276.866,13.5,HFOC
206598:3265,361:361,11/05/12 10:16:09,STABLE BEAMS,4000,60582.877,60239.372,13.5,HFOC
206598:3265,362:362,11/05/12 10:16:32,STABLE BEAMS,4000,60553.727,60215.231,13.5,HFOC
206598:3265,363:363,11/05/12 10:16:55,STABLE BEAMS,4000,60532.237,60195.678,13.5,HFOC
206598:3265,364:364,11/05/12 10:17:19,STABLE BEAMS,4000,60493.612,60155.452,13.5,HFOC
206598:3265,365:365,11/05/12 10:17:42,STABLE BEAMS,4000,60470.807,60132.775,13.5,HFOC
206598:3265,366:366,11/05/12 10:18:05,STABLE BEAMS,4000,60436.570,60099.938,13.5,HFOC
206598:3265,367:367,11/05/12 10:18:29,STABLE BEAMS,4000,60409.924,60074.649,13.5,HFOC
206598:3265,368:368,11/05/12 10:18:52,STABLE BEAMS,4000,60383.193,60027.536,13.5,HFOC
206598:3265,369:369,11/05/12 10:19:15,STABLE BEAMS,4000,60359.409,60023.208,13.5,HFOC
206598:3265,370:370,11/05/12 10:19:39,STABLE BEAMS,4000,60338.148,59999.651,13.5,HFOC
206598:3265,371:371,11/05/12 10:20:02,STABLE BEAMS,4000,60309.094,59967.745,13.5,HFOC
206598:3265,372:372,11/05/12 10:20:25,STABLE BEAMS,4000,60273.997,59938.874,13.4,HFOC
206598:3265,373:373,11/05/12 10:20:49,STABLE BEAMS,4000,60247.374,59913.001,13.4,HFOC
206598:3265,374:374,11/05/12 10:21:12,STABLE BEAMS,4000,60206.319,59873.378,13.4,HFOC
206598:3265,375:375,11/05/12 10:21:35,STABLE BEAMS,4000,60173.481,59838.315,13.4,HFOC
206598:3265,376:376,11/05/12 10:21:59,STABLE BEAMS,4000,60142.914,59807.918,13.4,HFOC
206598:3265,377:377,11/05/12 10:22:22,STABLE BEAMS,4000,60115.705,59783.866,13.4,HFOC
206598:3265,378:378,11/05/12 10:22:45,STABLE BEAMS,4000,60097.664,59762.920,13.4,HFOC
206598:3265,379:379,11/05/12 10:23:09,STABLE BEAMS,4000,60059.892,59727.761,13.4,HFOC
206598:3265,380:380,11/05/12 10:23:32,STABLE BEAMS,4000,60028.159,59690.200,13.4,HFOC
206598:3265,381:381,11/05/12 10:23:55,STABLE BEAMS,4000,59997.933,59666.744,13.4,HFOC
206598:3265,382:382,11/05/12 10:24:19,STABLE BEAMS,4000,59966.040,59633.828,13.4,HFOC
206598:3265,383:383,11/05/12 10:24:42,STABLE BEAMS,4000,59944.243,59612.152,13.4,HFOC
206598:3265,384:384,11/05/12 10:25:05,STABLE BEAMS,4000,59921.251,59591.085,13.4,HFOC
206598:3265,385:385,11/05/12 10:25:29,STABLE BEAMS,4000,59895.362,59563.542,13.4,HFOC
206598:3265,386:386,11/05/12 10:25:52,STABLE BEAMS,4000,59865.228,59532.976,13.4,HFOC
206598:3265,387:387,11/05/12 10:26:15,STABLE BEAMS,4000,59833.124,59502.247,13.3,HFOC
206598:3265,388:388,11/05/12 10:26:39,STABLE BEAMS,4000,59806.530,59476.996,13.3,HFOC
206598:3265,389:389,11/05/12 10:27:02,STABLE BEAMS,4000,59786.372,59445.589,13.3,HFOC
206598:3265,390:390,11/05/12 10:27:25,STABLE BEAMS,4000,59750.148,59420.327,13.3,HFOC
206598:3265,391:391,11/05/12 10:27:49,STABLE BEAMS,4000,59730.223,59398.721,13.3,HFOC
206598:3265,392:392,11/05/12 10:28:12,STABLE BEAMS,4000,59700.419,59369.679,13.3,HFOC
206598:3265,393:393,11/05/12 10:28:35,STABLE BEAMS,4000,59669.516,59340.737,13.3,HFOC
206598:3265,394:394,11/05/12 10:28:59,STABLE BEAMS,4000,59637.037,59309.630,13.3,HFOC
206598:3265,395:395,11/05/12 10:29:22,STABLE BEAMS,4000,59599.982,59271.586,13.3,HFOC
206598:3265,396:396,11/05/12 10:29:45,STABLE BEAMS,4000,59573.337,59246.875,13.3,HFOC
206598:3265,397:397,11/05/12 10:30:09,STABLE BEAMS,4000,59558.955,59221.851,13.3,HFOC
206598:3265,398:398,11/05/12 10:30:32,STABLE BEAMS,4000,59531.319,59203.302,13.3,HFOC
206598:3265,399:399,11/05/12 10:30:55,STABLE BEAMS,4000,59482.182,59155.625,13.3,HFOC
206598:3265,400:400,11/05/12 10:31:19,STABLE BEAMS,4000,59447.683,59121.315,13.3,HFOC
206598:3265,401:401,11/05/12 10:31:42,STABLE BEAMS,4000,59429.608,59101.556,13.3,HFOC
206598:3265,402:402,11/05/12 10:32:05,STABLE BEAMS,4000,59395.916,59069.833,13.3,HFOC
206598:3265,403:403,11/05/12 10:32:29,STABLE BEAMS,4000,59365.605,59040.282,13.2,HFOC
206598:3265,404:404,11/05/12 10:32:52,STABLE BEAMS,4000,59336.586,59010.829,13.2,HFOC
206598:3265,405:405,11/05/12 10:33:15,STABLE BEAMS,4000,59308.637,58984.812,13.2,HFOC
206598:3265,406:406,11/05/12 10:33:39,STABLE BEAMS,4000,59285.566,58962.459,13.2,HFOC
206598:3265,407:407,11/05/12 10:34:02,STABLE BEAMS,4000,59259.876,58936.317,13.2,HFOC
206598:3265,408:408,11/05/12 10:34:25,STABLE BEAMS,4000,59233.560,58909.553,13.2,HFOC
206598:3265,409:409,11/05/12 10:34:49,STABLE BEAMS,4000,59205.902,58883.229,13.2,HFOC
206598:3265,410:410,11/05/12 10:35:12,STABLE BEAMS,4000,59182.818,58858.497,13.2,HFOC
206598:3265,411:411,11/05/12 10:35:35,STABLE BEAMS,4000,59149.577,58826.028,13.2,HFOC
206598:3265,412:412,11/05/12 10:35:59,STABLE BEAMS,4000,59119.579,58797.377,13.2,HFOC
206598:3265,413:413,11/05/12 10:36:22,STABLE BEAMS,4000,59106.290,58782.979,13.2,HFOC
206598:3265,414:414,11/05/12 10:36:45,STABLE BEAMS,4000,59085.461,58764.036,13.2,HFOC
206598:3265,415:415,11/05/12 10:37:09,STABLE BEAMS,4000,59039.209,58717.445,13.2,HFOC
206598:3265,416:416,11/05/12 10:37:32,STABLE BEAMS,4000,59018.123,58696.475,13.2,HFOC
206598:3265,417:417,11/05/12 10:37:55,STABLE BEAMS,4000,58992.013,58671.096,13.2,HFOC
206598:3265,418:418,11/05/12 10:38:19,STABLE BEAMS,4000,58950.587,58629.306,13.2,HFOC
206598:3265,419:419,11/05/12 10:38:42,STABLE BEAMS,4000,58916.264,58597.527,13.1,HFOC
206598:3265,420:420,11/05/12 10:39:05,STABLE BEAMS,4000,58888.599,57994.082,13.1,HFOC
206598:3265,421:421,11/05/12 10:39:29,STABLE BEAMS,4000,58866.820,58545.407,13.1,HFOC
206598:3265,422:422,11/05/12 10:39:52,STABLE BEAMS,4000,58846.224,58525.512,13.1,HFOC
206598:3265,423:423,11/05/12 10:40:15,STABLE BEAMS,4000,58813.790,58487.373,13.1,HFOC
206598:3265,424:424,11/05/12 10:40:39,STABLE BEAMS,4000,58776.923,58458.352,13.1,HFOC
206598:3265,425:425,11/05/12 10:41:02,STABLE BEAMS,4000,58750.806,58430.614,13.1,HFOC
206598:3265,426:426,11/05/12 10:41:25,STABLE BEAMS,4000,58715.174,58396.351,13.1,HFOC
206598:3265,427:427,11/05/12 10:41:49,STABLE BEAMS,4000,58674.773,58356.756,13.1,HFOC
206598:3265,428:428,11/05/12 10:42:12,STABLE BEAMS,4000,58642.966,58323.948,13.1,HFOC
206598:3265,429:429,11/05/12 10:42:35,STABLE BEAMS,4000,58619.034,58302.492,13.1,HFOC
206598:3265,430:430,11/05/12 10:42:59,STABLE BEAMS,4000,58590.585,58274.195,13.1,HFOC
206598:3265,431:431,11/05/12 10:43:22,STABLE BEAMS,4000,58566.887,58252.383,13.1,HFOC
206598:3265,432:432,11/05/12 10:43:45,STABLE BEAMS,4000,58544.931,58228.788,13.1,HFOC
206598:3265,433:433,11/05/12 10:44:09,STABLE BEAMS,4000,58523.595,58206.982,13.1,HFOC
206598:3265,434:434,11/05/12 10:44:32,STABLE BEAMS,4000,58500.102,58181.861,13.1,HFOC
206598:3265,435:435,11/05/12 10:44:55,STABLE BEAMS,4000,58476.683,58161.493,13.0,HFOC
206598:3265,436:436,11/05/12 10:45:19,STABLE BEAMS,4000,58449.178,58133.552,13.0,HFOC
206598:3265,437:437,11/05/12 10:45:42,STABLE BEAMS,4000,58426.971,58112.634,13.0,HFOC
206598:3265,438:438,11/05/12 10:46:05,STABLE BEAMS,4000,58404.184,58089.385,13.0,HFOC
206598:3265,439:439,11/05/12 10:46:29,STABLE BEAMS,4000,58371.870,58051.408,13.0,HFOC
206598:3265,440:440,11/05/12 10:46:52,STABLE BEAMS,4000,58356.953,58043.576,13.0,HFOC
206598:3265,441:441,11/05/12 10:47:15,STABLE BEAMS,4000,58352.087,58036.986,13.0,HFOC
206598:3265,442:442,11/05/12 10:47:39,STABLE BEAMS,4000,58318.624,58006.619,13.0,HFOC
206598:3265,443:443,11/05/12 10:48:02,STABLE BEAMS,4000,58298.733,57983.920,13.0,HFOC
206598:3265,444:444,11/05/12 10:48:25,STABLE BEAMS,4000,58269.265,57955.193,13.0,HFOC
206598:3265,445:445,11/05/12 10:48:49,STABLE BEAMS,4000,58250.780,57937.973,13.0,HFOC
206598:3265,446:446,11/05/12 10:49:12,STABLE BEAMS,4000,58223.633,57911.555,13.0,HFOC
206598:3265,447:447,11/05/12 10:49:35,STABLE BEAMS,4000,58172.459,57860.655,13.0,HFOC
206598:3265,448:448,11/05/12 10:49:58,STABLE BEAMS,4000,58141.835,57831.358,13.0,HFOC
206598:3265,449:449,11/05/12 10:50:22,STABLE BEAMS,4000,58111.462,55564.436,13.0,HFOC
206598:3265,450:450,11/05/12 10:50:45,STABLE BEAMS,4000,58080.178,57770.029,13.0,HFOC
206598:3265,451:451,11/05/12 10:51:08,STABLE BEAMS,4000,58050.055,57738.906,12.9,HFOC
206598:3265,452:452,11/05/12 10:51:32,STABLE BEAMS,4000,58008.242,57697.318,12.9,HFOC
206598:3265,453:453,11/05/12 10:51:55,STABLE BEAMS,4000,57985.517,57674.715,12.9,HFOC
206598:3265,454:454,11/05/12 10:52:18,STABLE BEAMS,4000,57957.591,57638.824,12.9,HFOC
206598:3265,455:455,11/05/12 10:52:42,STABLE BEAMS,4000,57929.016,57620.254,12.9,HFOC
206598:3265,456:456,11/05/12 10:53:05,STABLE BEAMS,4000,57901.943,57592.168,12.9,HFOC
206598:3265,457:457,11/05/12 10:53:28,STABLE BEAMS,4000,57866.078,57555.916,12.9,HFOC
206598:3265,458:458,11/05/12 10:53:52,STABLE BEAMS,4000,57840.736,57532.444,12.9,HFOC
206598:3265,459:459,11/05/12 10:54:15,STABLE BEAMS,4000,57812.866,57498.942,12.9,HFOC
206598:3265,460:460,11/05/12 10:54:38,STABLE BEAMS,4000,57781.081,57473.108,12.9,HFOC
206598:3265,461:461,11/05/12 10:55:02,STABLE BEAMS,4000,57751.988,57443.015,12.9,HFOC
206598:3265,462:462,11/05/12 10:55:25,STABLE BEAMS,4000,57724.421,57416.750,12.9,HFOC
206598:3265,463:463,11/05/12 10:55:48,STABLE BEAMS,4000,57701.423,57393.874,12.9,HFOC
206598:3265,464:464,11/05/12 10:56:12,STABLE BEAMS,4000,57673.132,57357.660,12.9,HFOC
206598:3265,465:465,11/05/12 10:56:35,STABLE BEAMS,4000,57647.932,56692.129,12.9,HFOC
206598:3265,466:466,11/05/12 10:56:58,STABLE BEAMS,4000,57613.894,57306.812,12.9,HFOC
206598:3265,467:467,11/05/12 10:57:22,STABLE BEAMS,4000,57588.682,57282.886,12.8,HFOC
206598:3265,468:468,11/05/12 10:57:45,STABLE BEAMS,4000,57561.746,57256.093,12.8,HFOC
206598:3265,469:469,11/05/12 10:58:08,STABLE BEAMS,4000,57539.807,57233.695,12.8,HFOC
206598:3265,470:470,11/05/12 10:58:32,STABLE BEAMS,4000,57496.896,57191.012,12.8,HFOC
206598:3265,471:471,11/05/12 10:58:55,STABLE BEAMS,4000,57477.330,55189.157,12.8,HFOC
206598:3265,472:472,11/05/12 10:59:18,STABLE BEAMS,4000,57449.722,57140.068,12.8,HFOC
206598:3265,473:473,11/05/12 10:59:42,STABLE BEAMS,4000,57429.297,57126.070,12.8,HFOC
206598:3265,474:474,11/05/12 11:00:05,STABLE BEAMS,4000,57399.749,57094.956,12.8,HFOC
206598:3265,475:475,11/05/12 11:00:28,STABLE BEAMS,4000,57372.409,57068.909,12.8,HFOC
206598:3265,476:476,11/05/12 11:00:52,STABLE BEAMS,4000,57332.320,57029.032,12.8,HFOC
206598:3265,477:477,11/05/12 11:01:15,STABLE BEAMS,4000,57311.929,57009.322,12.8,HFOC
206598:3265,478:478,11/05/12 11:01:38,STABLE BEAMS,4000,57276.115,56974.843,12.8,HFOC
206598:3265,479:479,11/05/12 11:02:02,STABLE BEAMS,4000,57251.433,56950.290,12.8,HFOC
206598:3265,480:480,11/05/12 11:02:25,STABLE BEAMS,4000,57236.289,56934.081,12.8,HFOC
206598:3265,481:481,11/05/12 11:02:48,STABLE BEAMS,4000,57201.630,56900.749,12.8,HFOC
206598:3265,482:482,11/05/12 11:03:12,STABLE BEAMS,4000,57178.120,56877.363,12.8,HFOC
206598:3265,483:483,11/05/12 11:03:35,STABLE BEAMS,4000,57151.707,56852.804,12.7,HFOC
206598:3265,484:484,11/05/12 11:03:58,STABLE BEAMS,4000,57121.505,56821.617,12.7,HFOC
206598:3265,485:485,11/05/12 11:04:22,STABLE BEAMS,4000,57088.161,56789.019,12.7,HFOC
206598:3265,486:486,11/05/12 11:04:45,STABLE BEAMS,4000,57061.526,56761.953,12.7,HFOC
206598:3265,487:487,11/05/12 11:05:08,STABLE BEAMS,4000,57030.151,56730.743,12.7,HFOC
206598:3265,488:488,11/05/12 11:05:32,STABLE BEAMS,4000,57003.027,56702.621,12.7,HFOC
206598:3265,489:489,11/05/12 11:05:55,STABLE BEAMS,4000,56987.997,56689.950,12.7,HFOC
206598:3265,490:490,11/05/12 11:06:18,STABLE BEAMS,4000,56953.839,56653.123,12.7,HFOC
206598:3265,491:491,11/05/12 11:06:42,STABLE BEAMS,4000,56927.865,56630.701,12.7,HFOC
206598:3265,492:492,11/05/12 11:07:05,STABLE BEAMS,4000,56901.612,56604.016,12.7,HFOC
206598:3265,493:493,11/05/12 11:07:28,STABLE BEAMS,4000,56867.926,56570.507,12.7,HFOC
206598:3265,494:494,11/05/12 11:07:52,STABLE BEAMS,4000,56837.518,56540.827,12.7,HFOC
206598:3265,495:495,11/05/12 11:08:15,STABLE BEAMS,4000,56801.152,56503.514,12.7,HFOC
206598:3265,496:496,11/05/12 11:08:38,STABLE BEAMS,4000,56765.475,56468.024,12.7,HFOC
206598:3265,497:497,11/05/12 11:09:02,STABLE BEAMS,4000,56742.665,55888.120,12.7,HFOC
206598:3265,498:498,11/05/12 11:09:25,STABLE BEAMS,4000,56710.083,56412.355,12.7,HFOC
206598:3265,499:499,11/05/12 11:09:48,STABLE BEAMS,4000,56678.793,56382.363,12.6,HFOC
206598:3265,500:500,11/05/12 11:10:12,STABLE BEAMS,4000,56638.193,56341.975,12.6,HFOC
206598:3265,501:501,11/05/12 11:10:35,STABLE BEAMS,4000,56618.405,56322.857,12.6,HFOC
206598:3265,502:502,11/05/12 11:10:58,STABLE BEAMS,4000,56591.253,56295.846,12.6,HFOC
206598:3265,503:503,11/05/12 11:11:22,STABLE BEAMS,4000,56563.696,56266.171,12.6,HFOC
206598:3265,504:504,11/05/12 11:11:45,STABLE BEAMS,4000,56536.442,56240.756,12.6,HFOC
206598:3265,505:505,11/05/12 11:12:08,STABLE BEAMS,4000,56506.137,56208.914,12.6,HFOC
206598:3265,506:506,11/05/12 11:12:32,STABLE BEAMS,4000,56476.628,56181.255,12.6,HFOC
206598:3265,507:507,11/05/12 11:12:55,STABLE BEAMS,4000,56446.983,56152.894,12.6,HFOC
206598:3265,508:508,11/05/12 11:13:18,STABLE BEAMS,4000,56428.607,56133.485,12.6,HFOC
206598:3265,509:509,11/05/12 11:13:42,STABLE BEAMS,4000,56391.159,56097.925,12.6,HFOC
206598:3265,510:510,11/05/12 11:14:05,STABLE BEAMS,4000,56361.167,56067.525,12.6,HFOC
206598:3265,511:511,11/05/12 11:14:28,STABLE BEAMS,4000,56329.507,56034.341,12.6,HFOC
206598:3265,512:512,11/05/12 11:14:52,STABLE BEAMS,4000,56298.810,56006.056,12.6,HFOC
206598:3265,513:513,11/05/12 11:15:15,STABLE BEAMS,4000,56270.969,55977.234,12.6,HFOC
206598:3265,514:514,11/05/12 11:15:38,STABLE BEAMS,4000,56241.881,55949.424,12.5,HFOC
206598:3265,515:515,11/05/12 11:16:02,STABLE BEAMS,4000,56199.420,55907.745,12.5,HFOC
206598:3265,516:516,11/05/12 11:16:25,STABLE BEAMS,4000,56164.653,55872.035,12.5,HFOC
206598:3265,517:517,11/05/12 11:16:48,STABLE BEAMS,4000,56129.994,55828.576,12.5,HFOC
206598:3265,518:518,11/05/12 11:17:12,STABLE BEAMS,4000,56094.635,55797.895,12.5,HFOC
206598:3265,519:519,11/05/12 11:17:35,STABLE BEAMS,4000,56054.798,55756.025,12.5,HFOC
206598:3265,520:520,11/05/12 11:17:58,STABLE BEAMS,4000,56032.927,55741.555,12.5,HFOC
206598:3265,521:521,11/05/12 11:18:22,STABLE BEAMS,4000,56005.416,55716.988,12.5,HFOC
206598:3265,522:522,11/05/12 11:18:45,STABLE BEAMS,4000,55984.290,55694.852,12.5,HFOC
206598:3265,523:523,11/05/12 11:19:08,STABLE BEAMS,4000,55967.240,55676.770,12.5,HFOC
206598:3265,524:524,11/05/12 11:19:32,STABLE BEAMS,4000,55942.449,55654.346,12.5,HFOC
206598:3265,525:525,11/05/12 11:19:55,STABLE BEAMS,4000,55924.409,55636.398,12.5,HFOC
206598:3265,526:526,11/05/12 11:20:18,STABLE BEAMS,4000,55898.212,55608.660,12.5,HFOC
206598:3265,527:527,11/05/12 11:20:42,STABLE BEAMS,4000,55887.968,55599.586,12.5,HFOC
206598:3265,528:528,11/05/12 11:21:05,STABLE BEAMS,4000,55861.738,55572.933,12.5,HFOC
206598:3265,529:529,11/05/12 11:21:28,STABLE BEAMS,4000,55835.673,55543.094,12.5,HFOC
206598:3265,530:530,11/05/12 11:21:52,STABLE BEAMS,4000,55809.972,55523.109,12.5,HFOC
206598:3265,531:531,11/05/12 11:22:15,STABLE BEAMS,4000,55789.922,55500.372,12.4,HFOC
206598:3265,532:532,11/05/12 11:22:38,STABLE BEAMS,4000,55765.877,55478.125,12.4,HFOC
206598:3265,533:533,11/05/12 11:23:02,STABLE BEAMS,4000,55747.045,55460.505,12.4,HFOC
206598:3265,534:534,11/05/12 11:23:25,STABLE BEAMS,4000,55716.308,55429.369,12.4,HFOC
206598:3265,535:535,11/05/12 11:23:48,STABLE BEAMS,4000,55691.312,55403.945,12.4,HFOC
206598:3265,536:536,11/05/12 11:24:12,STABLE BEAMS,4000,55673.175,55387.571,12.4,HFOC
206598:3265,537:537,11/05/12 11:24:35,STABLE BEAMS,4000,55654.775,55368.153,12.4,HFOC
206598:3265,538:538,11/05/12 11:24:58,STABLE BEAMS,4000,55629.518,54716.638,12.4,HFOC
206598:3265,539:539,11/05/12 11:25:22,STABLE BEAMS,4000,55551.749,55266.769,12.4,HFOC
206598:3265,540:540,11/05/12 11:25:45,STABLE BEAMS,4000,55567.679,55273.726,12.4,HFOC
206598:3265,541:541,11/05/12 11:26:08,STABLE BEAMS,4000,55536.264,55251.363,12.4,HFOC
206598:3265,542:542,11/05/12 11:26:32,STABLE BEAMS,4000,55502.572,55217.844,12.4,HFOC
206598:3265,543:543,11/05/12 11:26:55,STABLE BEAMS,4000,55462.143,55177.622,12.4,HFOC
206598:3265,544:544,11/05/12 11:27:18,STABLE BEAMS,4000,55436.977,55152.585,12.4,HFOC
206598:3265,545:545,11/05/12 11:27:42,STABLE BEAMS,4000,55427.785,55142.887,12.4,HFOC
206598:3265,546:546,11/05/12 11:28:05,STABLE BEAMS,4000,55411.298,55128.147,12.4,HFOC
206598:3265,547:547,11/05/12 11:28:28,STABLE BEAMS,4000,55381.710,55097.048,12.4,HFOC
206598:3265,548:548,11/05/12 11:28:52,STABLE BEAMS,4000,55358.086,55072.992,12.3,HFOC
206598:3265,549:549,11/05/12 11:29:15,STABLE BEAMS,4000,55326.506,55041.575,12.3,HFOC
206598:3265,550:550,11/05/12 11:29:38,STABLE BEAMS,4000,55297.487,55013.258,12.3,HFOC
206598:3265,551:551,11/05/12 11:30:02,STABLE BEAMS,4000,55272.970,54990.525,12.3,HFOC
206598:3265,552:552,11/05/12 11:30:25,STABLE BEAMS,4000,55239.745,54956.366,12.3,HFOC
206598:3265,553:553,11/05/12 11:30:48,STABLE BEAMS,4000,55217.305,54936.249,12.3,HFOC
206598:3265,554:554,11/05/12 11:31:12,STABLE BEAMS,4000,55188.639,54907.729,12.3,HFOC
206598:3265,555:555,11/05/12 11:31:35,STABLE BEAMS,4000,55159.637,54877.220,12.3,HFOC
206598:3265,556:556,11/05/12 11:31:58,STABLE BEAMS,4000,55128.234,54848.734,12.3,HFOC
206598:3265,557:557,11/05/12 11:32:22,STABLE BEAMS,4000,55101.861,54820.842,12.3,HFOC
206598:3265,558:558,11/05/12 11:32:45,STABLE BEAMS,4000,55093.000,54811.475,12.3,HFOC
206598:3265,559:559,11/05/12 11:33:08,STABLE BEAMS,4000,55061.244,54781.533,12.3,HFOC
206598:3265,560:560,11/05/12 11:33:32,STABLE BEAMS,4000,55018.293,54738.250,12.3,HFOC
206598:3265,561:561,11/05/12 11:33:55,STABLE BEAMS,4000,55004.282,54724.860,12.3,HFOC
206598:3265,562:562,11/05/12 11:34:18,STABLE BEAMS,4000,54981.585,54702.279,12.3,HFOC
206598:3265,563:563,11/05/12 11:34:42,STABLE BEAMS,4000,54950.660,54670.961,12.3,HFOC
206598:3265,564:564,11/05/12 11:35:05,STABLE BEAMS,4000,54911.181,54631.134,12.2,HFOC
206598:3265,565:565,11/05/12 11:35:28,STABLE BEAMS,4000,54892.292,54613.439,12.2,HFOC
206598:3265,566:566,11/05/12 11:35:52,STABLE BEAMS,4000,54868.765,54590.032,12.2,HFOC
206598:3265,567:567,11/05/12 11:36:15,STABLE BEAMS,4000,54866.801,54588.627,12.2,HFOC
206598:3265,568:568,11/05/12 11:36:38,STABLE BEAMS,4000,54836.593,54558.572,12.2,HFOC
206598:3265,569:569,11/05/12 11:37:02,STABLE BEAMS,4000,54813.186,54536.379,12.2,HFOC
206598:3265,570:570,11/05/12 11:37:25,STABLE BEAMS,4000,52820.450,52562.686,11.8,HFOC
206598:3265,571:571,11/05/12 11:37:48,STABLE BEAMS,4000,53926.198,53656.028,12.0,HFOC
206598:3265,572:572,11/05/12 11:38:12,STABLE BEAMS,4000,53369.596,53100.613,11.9,HFOC
206598:3265,573:573,11/05/12 11:38:35,STABLE BEAMS,4000,53066.567,52805.480,11.8,HFOC
206598:3265,574:574,11/05/12 11:38:58,STABLE BEAMS,4000,54722.600,54446.251,12.2,HFOC
206598:3265,575:575,11/05/12 11:39:22,STABLE BEAMS,4000,54697.776,53888.795,12.2,HFOC
206598:3265,576:576,11/05/12 11:39:45,STABLE BEAMS,4000,54676.707,54400.043,12.2,HFOC
206598:3265,577:577,11/05/12 11:40:08,STABLE BEAMS,4000,54648.986,54372.462,12.2,HFOC
206598:3265,578:578,11/05/12 11:40:32,STABLE BEAMS,4000,54626.574,54350.710,12.2,HFOC
206598:3265,579:579,11/05/12 11:40:55,STABLE BEAMS,4000,54602.882,54315.671,12.2,HFOC
206598:3265,580:580,11/05/12 11:41:18,STABLE BEAMS,4000,54575.923,54300.315,12.2,HFOC
206598:3265,581:581,11/05/12 11:41:41,STABLE BEAMS,4000,54561.064,54286.076,12.2,HFOC
206598:3265,582:582,11/05/12 11:42:05,STABLE BEAMS,4000,54534.355,54135.164,12.2,HFOC
206598:3265,583:583,11/05/12 11:42:28,STABLE BEAMS,4000,54511.210,54237.018,12.2,HFOC
206598:3265,584:584,11/05/12 11:42:51,STABLE BEAMS,4000,54482.538,54206.856,12.2,HFOC
206598:3265,585:585,11/05/12 11:43:15,STABLE BEAMS,4000,54455.790,54180.788,12.1,HFOC
206598:3265,586:586,11/05/12 11:43:38,STABLE BEAMS,4000,54430.806,54155.930,12.1,HFOC
206598:3265,587:587,11/05/12 11:44:01,STABLE BEAMS,4000,54399.533,54125.903,12.1,HFOC
206598:3265,588:588,11/05/12 11:44:25,STABLE BEAMS,4000,54375.300,54100.705,12.1,HFOC
206598:3265,591:591,11/05/12 11:45:35,STABLE BEAMS,4000,54305.704,54033.632,12.1,HFOC
206598:3265,592:592,11/05/12 11:45:58,STABLE BEAMS,4000,54279.769,54006.742,12.1,HFOC
206598:3265,593:593,11/05/12 11:46:21,STABLE BEAMS,4000,54254.979,53981.534,12.1,HFOC
206598:3265,594:594,11/05/12 11:46:45,STABLE BEAMS,4000,54227.240,53954.477,12.1,HFOC
206598:3265,595:595,11/05/12 11:47:08,STABLE BEAMS,4000,54205.853,53934.282,12.1,HFOC
206598:3265,596:596,11/05/12 11:47:31,STABLE BEAMS,4000,54182.560,53910.563,12.1,HFOC
206598:3265,597:597,11/05/12 11:47:55,STABLE BEAMS,4000,54159.772,53887.349,12.1,HFOC
206598:3265,598:598,11/05/12 11:48:18,STABLE BEAMS,4000,54138.294,53867.603,12.1,HFOC
206598:3265,599:599,11/05/12 11:48:41,STABLE BEAMS,4000,54108.182,53837.642,12.1,HFOC
206598:3265,600:600,11/05/12 11:49:05,STABLE BEAMS,4000,54050.492,53780.780,12.1,HFOC
206598:3265,601:601,11/05/12 11:49:28,STABLE BEAMS,4000,54023.909,53752.709,12.1,HFOC
206598:3265,602:602,11/05/12 11:49:51,STABLE BEAMS,4000,53996.568,53727.126,12.0,HFOC
206598:3265,603:603,11/05/12 11:50:15,STABLE BEAMS,4000,53970.725,53701.411,12.0,HFOC
206598:3265,604:604,11/05/12 11:50:38,STABLE BEAMS,4000,53939.788,53671.168,12.0,HFOC
206598:3265,605:605,11/05/12 11:51:01,STABLE BEAMS,4000,53913.609,53644.580,12.0,HFOC
206598:3265,606:606,11/05/12 11:51:25,STABLE BEAMS,4000,53889.786,53619.798,12.0,HFOC
206598:3265,607:607,11/05/12 11:51:48,STABLE BEAMS,4000,53861.837,53592.528,12.0,HFOC
206598:3265,608:608,11/05/12 11:52:11,STABLE BEAMS,4000,53833.734,53564.566,12.0,HFOC
206598:3265,609:609,11/05/12 11:52:35,STABLE BEAMS,4000,53807.220,53538.722,12.0,HFOC
206598:3265,610:610,11/05/12 11:52:58,STABLE BEAMS,4000,53775.890,53507.548,12.0,HFOC
206598:3265,611:611,11/05/12 11:53:21,STABLE BEAMS,4000,53748.493,53480.826,12.0,HFOC
206598:3265,612:612,11/05/12 11:53:45,STABLE BEAMS,4000,53726.781,53458.685,12.0,HFOC
206598:3265,613:613,11/05/12 11:54:08,STABLE BEAMS,4000,53699.003,53431.045,12.0,HFOC
206598:3265,614:614,11/05/12 11:54:31,STABLE BEAMS,4000,53669.000,53401.728,12.0,HFOC
206598:3265,615:615,11/05/12 11:54:55,STABLE BEAMS,4000,53646.377,53379.219,12.0,HFOC
206598:3265,616:616,11/05/12 11:55:18,STABLE BEAMS,4000,53611.832,53344.309,12.0,HFOC
206598:3265,617:617,11/05/12 11:55:41,STABLE BEAMS,4000,53588.647,53322.847,12.0,HFOC
206598:3265,618:618,11/05/12 11:56:05,STABLE BEAMS,4000,53567.886,53301.118,12.0,HFOC
206598:3265,619:619,11/05/12 11:56:28,STABLE BEAMS,4000,53529.647,53262.534,11.9,HFOC
206598:3265,620:620,11/05/12 11:56:51,STABLE BEAMS,4000,53511.333,53244.847,11.9,HFOC
206598:3265,621:621,11/05/12 11:57:15,STABLE BEAMS,4000,53479.793,53214.533,11.9,HFOC
206598:3265,622:622,11/05/12 11:57:38,STABLE BEAMS,4000,53452.185,53185.459,11.9,HFOC
206598:3265,623:623,11/05/12 11:58:01,STABLE BEAMS,4000,53432.250,53166.691,11.9,HFOC
206598:3265,624:624,11/05/12 11:58:25,STABLE BEAMS,4000,53408.478,53141.969,11.9,HFOC
206598:3265,625:625,11/05/12 11:58:48,STABLE BEAMS,4000,53375.794,53111.050,11.9,HFOC
206598:3265,626:626,11/05/12 11:59:11,STABLE BEAMS,4000,53345.318,53081.792,11.9,HFOC
206598:3265,627:627,11/05/12 11:59:35,STABLE BEAMS,4000,53337.356,53072.269,11.9,HFOC
206598:3265,628:628,11/05/12 11:59:58,STABLE BEAMS,4000,53302.344,53040.630,11.9,HFOC
206598:3265,629:629,11/05/12 12:00:21,STABLE BEAMS,4000,53265.642,53003.575,11.9,HFOC
206598:3265,630:630,11/05/12 12:00:45,STABLE BEAMS,4000,53219.493,49356.290,11.9,HFOC
206598:3265,631:631,11/05/12 12:01:08,STABLE BEAMS,4000,53202.175,52938.824,11.9,HFOC
206598:3265,632:632,11/05/12 12:01:31,STABLE BEAMS,4000,53178.369,52916.200,11.9,HFOC
206598:3265,633:633,11/05/12 12:01:55,STABLE BEAMS,4000,53162.463,52901.435,11.9,HFOC
206598:3265,634:634,11/05/12 12:02:18,STABLE BEAMS,4000,53141.058,52879.604,11.9,HFOC
206598:3265,635:635,11/05/12 12:02:41,STABLE BEAMS,4000,53112.409,52849.503,11.8,HFOC
206598:3265,636:636,11/05/12 12:03:05,STABLE BEAMS,4000,53097.840,52835.537,11.8,HFOC
206598:3265,637:637,11/05/12 12:03:28,STABLE BEAMS,4000,53068.218,52806.591,11.8,HFOC
206598:3265,638:638,11/05/12 12:03:51,STABLE BEAMS,4000,53041.635,52777.487,11.8,HFOC
206598:3265,639:639,11/05/12 12:04:15,STABLE BEAMS,4000,53021.391,52751.512,11.8,HFOC
206598:3265,640:640,11/05/12 12:04:38,STABLE BEAMS,4000,52999.680,52738.921,11.8,HFOC
206598:3265,641:641,11/05/12 12:05:01,STABLE BEAMS,4000,52971.782,52712.220,11.8,HFOC
206598:3265,642:642,11/05/12 12:05:25,STABLE BEAMS,4000,52938.119,52678.722,11.8,HFOC
206598:3265,643:643,11/05/12 12:05:48,STABLE BEAMS,4000,52922.247,52661.869,11.8,HFOC
206598:3265,644:644,11/05/12 12:06:11,STABLE BEAMS,4000,52889.221,52629.006,11.8,HFOC
206598:3265,645:645,11/05/12 12:06:35,STABLE BEAMS,4000,52862.069,52602.516,11.8,HFOC
206598:3265,646:646,11/05/12 12:06:58,STABLE BEAMS,4000,52843.055,52584.652,11.8,HFOC
206598:3265,647:647,11/05/12 12:07:21,STABLE BEAMS,4000,52807.446,52548.161,11.8,HFOC
206598:3265,648:648,11/05/12 12:07:45,STABLE BEAMS,4000,52777.266,52518.657,11.8,HFOC
206598:3265,649:649,11/05/12 12:08:08,STABLE BEAMS,4000,52742.618,52483.652,11.8,HFOC
206598:3265,650:650,11/05/12 12:08:31,STABLE BEAMS,4000,52688.336,52431.744,11.8,HFOC
206598:3265,651:651,11/05/12 12:08:55,STABLE BEAMS,4000,52657.525,52400.556,11.7,HFOC
206598:3265,652:652,11/05/12 12:09:18,STABLE BEAMS,4000,52636.018,51847.004,11.7,HFOC
206598:3265,653:653,11/05/12 12:09:41,STABLE BEAMS,4000,52610.214,52354.003,11.7,HFOC
206598:3265,654:654,11/05/12 12:10:05,STABLE BEAMS,4000,52592.253,52329.292,11.7,HFOC
206598:3265,655:655,11/05/12 12:10:28,STABLE BEAMS,4000,52571.219,52315.197,11.7,HFOC
206598:3265,656:656,11/05/12 12:10:51,STABLE BEAMS,4000,52549.098,52292.133,11.7,HFOC
206598:3265,657:657,11/05/12 12:11:15,STABLE BEAMS,4000,52525.531,52260.802,11.7,HFOC
206598:3265,659:659,11/05/12 12:12:01,STABLE BEAMS,4000,52482.802,52227.211,11.7,HFOC
206598:3265,660:660,11/05/12 12:12:25,STABLE BEAMS,4000,52476.542,52213.634,11.7,HFOC
206598:3265,661:661,11/05/12 12:12:48,STABLE BEAMS,4000,52464.607,52208.056,11.7,HFOC
206598:3265,662:662,11/05/12 12:13:11,STABLE BEAMS,4000,52456.759,52202.344,11.7,HFOC
206598:3265,663:663,11/05/12 12:13:35,STABLE BEAMS,4000,52436.778,52174.070,11.7,HFOC
206598:3265,664:664,11/05/12 12:13:58,STABLE BEAMS,4000,52425.914,52171.124,11.7,HFOC
206598:3265,665:665,11/05/12 12:14:21,STABLE BEAMS,4000,52406.883,52152.185,11.7,HFOC
206598:3265,666:666,11/05/12 12:14:45,STABLE BEAMS,4000,52374.347,52115.617,11.7,HFOC
206598:3265,667:667,11/05/12 12:15:08,STABLE BEAMS,4000,52357.985,52102.478,11.7,HFOC
206598:3265,668:668,11/05/12 12:15:31,STABLE BEAMS,4000,52345.464,52091.065,11.7,HFOC
206598:3265,669:669,11/05/12 12:15:55,STABLE BEAMS,4000,52315.352,48796.099,11.7,HFOC
206598:3265,670:670,11/05/12 12:16:18,STABLE BEAMS,4000,52288.980,52034.855,11.7,HFOC
206598:3265,671:671,11/05/12 12:16:41,STABLE BEAMS,4000,52266.079,52012.588,11.7,HFOC
206598:3265,672:672,11/05/12 12:17:05,STABLE BEAMS,4000,52241.431,49639.807,11.7,HFOC
206598:3265,673:673,11/05/12 12:17:28,STABLE BEAMS,4000,52222.536,51969.779,11.6,HFOC
206598:3265,674:674,11/05/12 12:17:51,STABLE BEAMS,4000,52203.460,51950.795,11.6,HFOC
206598:3265,675:675,11/05/12 12:18:15,STABLE BEAMS,4000,52184.366,51930.750,11.6,HFOC
206598:3265,676:676,11/05/12 12:18:38,STABLE BEAMS,4000,52130.147,51876.794,11.6,HFOC
206598:3265,677:677,11/05/12 12:19:01,STABLE BEAMS,4000,52136.834,51884.492,11.6,HFOC
206598:3265,678:678,11/05/12 12:19:25,STABLE BEAMS,4000,52111.952,51860.773,11.6,HFOC
206598:3265,679:679,11/05/12 12:19:48,STABLE BEAMS,4000,52081.431,51830.398,11.6,HFOC
206598:3265,680:680,11/05/12 12:20:11,STABLE BEAMS,4000,52066.611,51816.171,11.6,HFOC
206598:3265,681:681,11/05/12 12:20:35,STABLE BEAMS,4000,52041.974,51790.091,11.6,HFOC
206598:3265,682:682,11/05/12 12:20:58,STABLE BEAMS,4000,52018.595,51765.785,11.6,HFOC
206598:3265,683:683,11/05/12 12:21:21,STABLE BEAMS,4000,52004.903,51754.239,11.6,HFOC
206598:3265,684:684,11/05/12 12:21:45,STABLE BEAMS,4000,51974.836,51724.837,11.6,HFOC
206598:3265,685:685,11/05/12 12:22:08,STABLE BEAMS,4000,51948.663,51696.712,11.6,HFOC
206598:3265,686:686,11/05/12 12:22:31,STABLE BEAMS,4000,51921.317,51671.576,11.6,HFOC
206598:3265,687:687,11/05/12 12:22:55,STABLE BEAMS,4000,51913.759,51664.573,11.6,HFOC
206598:3265,688:688,11/05/12 12:23:18,STABLE BEAMS,4000,51882.225,51632.153,11.6,HFOC
206598:3265,689:689,11/05/12 12:23:41,STABLE BEAMS,4000,51856.251,51606.304,11.6,HFOC
206598:3265,690:690,11/05/12 12:24:05,STABLE BEAMS,4000,51841.010,51591.136,11.6,HFOC
206598:3265,691:691,11/05/12 12:24:28,STABLE BEAMS,4000,51818.604,51566.766,11.6,HFOC
206598:3265,692:692,11/05/12 12:24:51,STABLE BEAMS,4000,51791.025,51542.428,11.6,HFOC
206598:3265,693:693,11/05/12 12:25:15,STABLE BEAMS,4000,51767.851,51518.847,11.5,HFOC
206598:3265,694:694,11/05/12 12:25:38,STABLE BEAMS,4000,51754.943,51506.002,11.5,HFOC
206598:3265,695:695,11/05/12 12:26:01,STABLE BEAMS,4000,51732.156,51484.876,11.5,HFOC
206598:3265,696:696,11/05/12 12:26:25,STABLE BEAMS,4000,51705.260,51456.558,11.5,HFOC
206598:3265,697:697,11/05/12 12:26:48,STABLE BEAMS,4000,51678.996,51430.936,11.5,HFOC
206598:3265,698:698,11/05/12 12:27:11,STABLE BEAMS,4000,51654.427,51405.969,11.5,HFOC
206598:3265,699:699,11/05/12 12:27:35,STABLE BEAMS,4000,51627.132,51378.290,11.5,HFOC
206598:3265,700:700,11/05/12 12:27:58,STABLE BEAMS,4000,51605.916,51357.692,11.5,HFOC
206598:3265,701:701,11/05/12 12:28:21,STABLE BEAMS,4000,51590.044,51342.411,11.5,HFOC
206598:3265,702:702,11/05/12 12:28:45,STABLE BEAMS,4000,51573.175,51326.655,11.5,HFOC
206598:3265,703:703,11/05/12 12:29:08,STABLE BEAMS,4000,51554.884,51307.420,11.5,HFOC
206598:3265,704:704,11/05/12 12:29:31,STABLE BEAMS,4000,51536.803,51290.457,11.5,HFOC
206598:3265,705:705,11/05/12 12:29:55,STABLE BEAMS,4000,51510.431,51262.665,11.5,HFOC
206598:3265,706:706,11/05/12 12:30:18,STABLE BEAMS,4000,51477.792,51231.728,11.5,HFOC
206598:3265,707:707,11/05/12 12:30:41,STABLE BEAMS,4000,51434.067,51188.212,11.5,HFOC
206598:3265,708:708,11/05/12 12:31:05,STABLE BEAMS,4000,51373.520,51126.413,11.5,HFOC
206598:3265,709:709,11/05/12 12:31:28,STABLE BEAMS,4000,51325.936,51081.112,11.4,HFOC
206598:3265,710:710,11/05/12 12:31:51,STABLE BEAMS,4000,51313.074,51068.311,11.4,HFOC
206598:3265,711:711,11/05/12 12:32:14,STABLE BEAMS,4000,51279.434,51034.831,11.4,HFOC
206598:3265,712:712,11/05/12 12:32:38,STABLE BEAMS,4000,51259.333,51014.314,11.4,HFOC
206598:3265,713:713,11/05/12 12:33:01,STABLE BEAMS,4000,51224.970,50981.652,11.4,HFOC
206598:3265,714:714,11/05/12 12:33:24,STABLE BEAMS,4000,51190.892,50947.735,11.4,HFOC
206598:3265,715:715,11/05/12 12:33:48,STABLE BEAMS,4000,51175.771,50928.592,11.4,HFOC
206598:3265,716:716,11/05/12 12:34:11,STABLE BEAMS,4000,51141.709,50897.763,11.4,HFOC
206598:3265,717:717,11/05/12 12:34:34,STABLE BEAMS,4000,51118.029,50875.729,11.4,HFOC
206598:3265,718:718,11/05/12 12:34:58,STABLE BEAMS,4000,51094.946,50851.223,11.4,HFOC
206598:3265,719:719,11/05/12 12:35:21,STABLE BEAMS,4000,51082.727,26240.686,11.4,HFOC
206605:3265,1:1,11/05/12 12:37:49,STABLE BEAMS,4000,50957.306,49621.715,11.4,HFOC
206605:3265,2:2,11/05/12 12:38:13,STABLE BEAMS,4000,50932.094,50677.943,11.4,HFOC
206605:3265,3:3,11/05/12 12:38:36,STABLE BEAMS,4000,50903.508,50661.207,11.4,HFOC
206605:3265,4:4,11/05/12 12:38:59,STABLE BEAMS,4000,50870.659,50141.682,11.3,HFOC
206605:3265,5:5,11/05/12 12:39:23,STABLE BEAMS,4000,50858.617,50617.547,11.3,HFOC
206605:3265,6:6,11/05/12 12:39:46,STABLE BEAMS,4000,50841.606,50600.108,11.3,HFOC
206605:3265,7:7,11/05/12 12:40:09,STABLE BEAMS,4000,50823.212,50582.818,11.3,HFOC
206605:3265,8:8,11/05/12 12:40:33,STABLE BEAMS,4000,50804.147,50564.351,11.3,HFOC
206605:3265,9:9,11/05/12 12:40:56,STABLE BEAMS,4000,50787.802,50547.068,11.3,HFOC
206605:3265,10:10,11/05/12 12:41:19,STABLE BEAMS,4000,50763.632,50523.012,11.3,HFOC
206605:3265,11:11,11/05/12 12:41:43,STABLE BEAMS,4000,50743.093,50503.585,11.3,HFOC
206605:3265,12:12,11/05/12 12:42:06,STABLE BEAMS,4000,50712.327,50472.964,11.3,HFOC
206605:3265,13:13,11/05/12 12:42:29,STABLE BEAMS,4000,50694.491,50455.720,11.3,HFOC
206605:3265,14:14,11/05/12 12:42:53,STABLE BEAMS,4000,50668.960,50429.803,11.3,HFOC
206605:3265,15:15,11/05/12 12:43:16,STABLE BEAMS,4000,50653.998,50415.418,11.3,HFOC
206605:3265,16:16,11/05/12 12:43:39,STABLE BEAMS,4000,50633.397,50395.420,11.3,HFOC
206605:3265,17:17,11/05/12 12:44:03,STABLE BEAMS,4000,50617.780,50371.272,11.3,HFOC
206605:3265,18:18,11/05/12 12:44:26,STABLE BEAMS,4000,50590.417,50351.125,11.3,HFOC
206605:3265,19:19,11/05/12 12:44:49,STABLE BEAMS,4000,50572.655,50332.435,11.3,HFOC
206605:3265,20:20,11/05/12 12:45:13,STABLE BEAMS,4000,50552.856,50315.258,11.3,HFOC
206605:3265,21:21,11/05/12 12:45:36,STABLE BEAMS,4000,50523.945,50286.483,11.3,HFOC
206605:3265,22:22,11/05/12 12:45:59,STABLE BEAMS,4000,50502.587,50256.134,11.3,HFOC
206605:3265,23:23,11/05/12 12:46:22,STABLE BEAMS,4000,50485.126,50247.341,11.3,HFOC
206605:3265,24:24,11/05/12 12:46:46,STABLE BEAMS,4000,50459.733,50222.067,11.3,HFOC
206605:3265,25:25,11/05/12 12:47:09,STABLE BEAMS,4000,50438.829,50201.262,11.3,HFOC
206605:3265,26:26,11/05/12 12:47:32,STABLE BEAMS,4000,50423.537,50186.546,11.2,HFOC
206605:3265,27:27,11/05/12 12:47:56,STABLE BEAMS,4000,50395.776,50158.412,11.2,HFOC
206605:3265,28:28,11/05/12 12:48:19,STABLE BEAMS,4000,50376.842,50132.514,11.2,HFOC
206605:3265,29:29,11/05/12 12:48:42,STABLE BEAMS,4000,50352.745,50116.591,11.2,HFOC
206605:3265,30:30,11/05/12 12:49:06,STABLE BEAMS,4000,50331.057,50093.997,11.2,HFOC
206605:3265,31:31,11/05/12 12:49:29,STABLE BEAMS,4000,50312.435,50076.470,11.2,HFOC
206605:3265,32:32,11/05/12 12:49:52,STABLE BEAMS,4000,50276.018,50040.223,11.2,HFOC
206605:3265,33:33,11/05/12 12:50:16,STABLE BEAMS,4000,50254.579,50018.885,11.2,HFOC
206605:3265,34:34,11/05/12 12:50:39,STABLE BEAMS,4000,50230.552,49994.970,11.2,HFOC
206605:3265,35:35,11/05/12 12:51:02,STABLE BEAMS,4000,50203.576,49968.623,11.2,HFOC
206605:3265,36:36,11/05/12 12:51:26,STABLE BEAMS,4000,50187.806,49948.912,11.2,HFOC
206605:3265,39:39,11/05/12 12:52:36,STABLE BEAMS,4000,50113.360,49878.329,11.2,HFOC
206605:3265,40:40,11/05/12 12:52:59,STABLE BEAMS,4000,50088.598,49290.687,11.2,HFOC
206605:3265,41:41,11/05/12 12:53:22,STABLE BEAMS,4000,50067.655,49834.340,11.2,HFOC
206605:3265,42:42,11/05/12 12:53:46,STABLE BEAMS,4000,50043.826,49809.621,11.2,HFOC
206605:3265,43:43,11/05/12 12:54:09,STABLE BEAMS,4000,50022.166,49788.562,11.2,HFOC
206605:3265,44:44,11/05/12 12:54:32,STABLE BEAMS,4000,49998.354,49764.862,11.2,HFOC
206605:3265,45:45,11/05/12 12:54:56,STABLE BEAMS,4000,49967.469,49727.125,11.1,HFOC
206605:3265,46:46,11/05/12 12:55:19,STABLE BEAMS,4000,49939.770,49708.050,11.1,HFOC
206605:3265,47:47,11/05/12 12:55:42,STABLE BEAMS,4000,49921.906,49689.769,11.1,HFOC
206605:3265,48:48,11/05/12 12:56:06,STABLE BEAMS,4000,49901.310,49668.769,11.1,HFOC
206605:3265,49:49,11/05/12 12:56:29,STABLE BEAMS,4000,49876.098,49643.177,11.1,HFOC
206605:3265,50:50,11/05/12 12:56:52,STABLE BEAMS,4000,49850.562,49619.754,11.1,HFOC
206605:3265,51:51,11/05/12 12:57:16,STABLE BEAMS,4000,49821.936,48247.064,11.1,HFOC
206605:3265,52:52,11/05/12 12:57:39,STABLE BEAMS,4000,49790.282,49557.263,11.1,HFOC
206605:3265,53:53,11/05/12 12:58:02,STABLE BEAMS,4000,49767.859,49537.434,11.1,HFOC
206605:3265,54:54,11/05/12 12:58:26,STABLE BEAMS,4000,49738.618,49507.831,11.1,HFOC
206605:3265,55:55,11/05/12 12:58:49,STABLE BEAMS,4000,49718.016,49487.324,11.1,HFOC
206605:3265,56:56,11/05/12 12:59:12,STABLE BEAMS,4000,49697.613,49465.029,11.1,HFOC
206605:3265,57:57,11/05/12 12:59:36,STABLE BEAMS,4000,49666.119,49436.165,11.1,HFOC
206605:3265,58:58,11/05/12 12:59:59,STABLE BEAMS,4000,49633.873,49403.572,11.1,HFOC
206605:3265,59:59,11/05/12 13:00:22,STABLE BEAMS,4000,49602.179,49372.521,11.1,HFOC
206605:3265,60:60,11/05/12 13:00:46,STABLE BEAMS,4000,49532.822,49295.560,11.0,HFOC
206605:3265,61:61,11/05/12 13:01:09,STABLE BEAMS,4000,49470.646,49241.597,11.0,HFOC
206605:3265,62:62,11/05/12 13:01:32,STABLE BEAMS,4000,49468.592,49239.552,11.0,HFOC
206605:3265,63:63,11/05/12 13:01:56,STABLE BEAMS,4000,49455.468,49227.478,11.0,HFOC
206605:3265,64:64,11/05/12 13:02:19,STABLE BEAMS,4000,49423.023,49194.689,11.0,HFOC
206605:3265,65:65,11/05/12 13:02:42,STABLE BEAMS,4000,49389.742,49162.055,11.0,HFOC
206605:3265,66:66,11/05/12 13:03:06,STABLE BEAMS,4000,49376.629,49148.015,11.0,HFOC
206605:3265,67:67,11/05/12 13:03:29,STABLE BEAMS,4000,49349.249,49121.256,11.0,HFOC
206605:3265,68:68,11/05/12 13:03:52,STABLE BEAMS,4000,49333.713,49105.791,11.0,HFOC
206605:3265,69:69,11/05/12 13:04:16,STABLE BEAMS,4000,49312.138,49084.809,11.0,HFOC
206605:3265,70:70,11/05/12 13:04:39,STABLE BEAMS,4000,49284.308,49056.615,11.0,HFOC
206605:3265,71:71,11/05/12 13:05:02,STABLE BEAMS,4000,49253.536,49026.477,11.0,HFOC
206605:3265,72:72,11/05/12 13:05:26,STABLE BEAMS,4000,49230.988,49004.033,11.0,HFOC
206605:3265,73:73,11/05/12 13:05:49,STABLE BEAMS,4000,49179.227,48951.528,11.0,HFOC
206605:3265,74:74,11/05/12 13:06:12,STABLE BEAMS,4000,49191.270,48964.006,11.0,HFOC
206605:3265,75:75,11/05/12 13:06:36,STABLE BEAMS,4000,49166.570,48939.913,11.0,HFOC
206605:3265,76:76,11/05/12 13:06:59,STABLE BEAMS,4000,49138.804,48913.256,11.0,HFOC
206605:3265,77:77,11/05/12 13:07:22,STABLE BEAMS,4000,49088.255,48861.467,11.0,HFOC
206605:3265,78:78,11/05/12 13:07:46,STABLE BEAMS,4000,45496.204,45286.922,10.1,HFOC
206744:3266,49:49,11/05/12 20:17:38,STABLE BEAMS,4000,133932.866,7034.151,29.9,HFOC
206744:3266,50:50,11/05/12 20:18:01,STABLE BEAMS,4000,147856.265,110265.287,33.0,HFOC
206744:3266,51:51,11/05/12 20:18:25,STABLE BEAMS,4000,148140.081,144829.150,33.0,HFOC
206744:3266,52:52,11/05/12 20:18:48,STABLE BEAMS,4000,148013.897,144517.809,33.0,HFOC
206744:3266,53:53,11/05/12 20:19:11,STABLE BEAMS,4000,147878.426,144422.507,33.0,HFOC
206744:3266,54:54,11/05/12 20:19:35,STABLE BEAMS,4000,147759.095,144174.459,33.0,HFOC
206744:3266,55:55,11/05/12 20:19:58,STABLE BEAMS,4000,147631.352,144126.584,32.9,HFOC
206744:3266,56:56,11/05/12 20:20:21,STABLE BEAMS,4000,147506.114,144045.620,32.9,HFOC
206744:3266,57:57,11/05/12 20:20:45,STABLE BEAMS,4000,147320.254,143875.906,32.9,HFOC
206744:3266,58:58,11/05/12 20:21:08,STABLE BEAMS,4000,147150.647,143794.141,32.8,HFOC
206744:3266,59:59,11/05/12 20:21:31,STABLE BEAMS,4000,147049.414,143702.569,32.8,HFOC
206744:3266,60:60,11/05/12 20:21:55,STABLE BEAMS,4000,146954.088,143587.370,32.8,HFOC
206744:3266,61:61,11/05/12 20:22:18,STABLE BEAMS,4000,146822.145,143468.727,32.8,HFOC
206744:3266,62:62,11/05/12 20:22:41,STABLE BEAMS,4000,146712.899,143438.267,32.7,HFOC
206744:3266,63:63,11/05/12 20:23:05,STABLE BEAMS,4000,146602.116,143363.675,32.7,HFOC
206744:3266,64:64,11/05/12 20:23:28,STABLE BEAMS,4000,146528.473,143282.867,32.7,HFOC
206744:3266,65:65,11/05/12 20:23:51,STABLE BEAMS,4000,146400.639,143276.449,32.7,HFOC
206744:3266,66:66,11/05/12 20:24:15,STABLE BEAMS,4000,146269.743,141785.113,32.6,HFOC
206744:3266,67:67,11/05/12 20:24:38,STABLE BEAMS,4000,146134.295,142919.341,32.6,HFOC
206744:3266,68:68,11/05/12 20:25:01,STABLE BEAMS,4000,145991.380,142830.667,32.6,HFOC
206744:3266,69:69,11/05/12 20:25:24,STABLE BEAMS,4000,145839.450,142647.025,32.5,HFOC
206744:3266,70:70,11/05/12 20:25:48,STABLE BEAMS,4000,145498.803,142456.423,32.5,HFOC
206744:3266,71:71,11/05/12 20:26:11,STABLE BEAMS,4000,145557.831,142413.782,32.5,HFOC
206744:3266,72:72,11/05/12 20:26:34,STABLE BEAMS,4000,145435.985,142364.377,32.4,HFOC
206744:3266,73:73,11/05/12 20:26:58,STABLE BEAMS,4000,145295.096,142230.822,32.4,HFOC
206744:3266,74:74,11/05/12 20:27:21,STABLE BEAMS,4000,145193.669,142182.352,32.4,HFOC
206744:3266,75:75,11/05/12 20:27:44,STABLE BEAMS,4000,145020.841,142121.874,32.4,HFOC
206744:3266,76:76,11/05/12 20:28:08,STABLE BEAMS,4000,144895.751,141952.918,32.3,HFOC
206744:3266,77:77,11/05/12 20:28:31,STABLE BEAMS,4000,144789.725,141878.004,32.3,HFOC
206744:3266,78:78,11/05/12 20:28:54,STABLE BEAMS,4000,144651.568,141764.323,32.3,HFOC
206744:3266,79:79,11/05/12 20:29:18,STABLE BEAMS,4000,144514.754,141638.910,32.2,HFOC
206744:3266,80:80,11/05/12 20:29:41,STABLE BEAMS,4000,144385.315,141499.052,32.2,HFOC
206744:3266,81:81,11/05/12 20:30:04,STABLE BEAMS,4000,144261.613,141351.856,32.2,HFOC
206744:3266,82:82,11/05/12 20:30:28,STABLE BEAMS,4000,144199.853,141347.580,32.2,HFOC
206744:3266,83:83,11/05/12 20:30:51,STABLE BEAMS,4000,144022.313,141405.428,32.1,HFOC
206744:3266,84:84,11/05/12 20:31:14,STABLE BEAMS,4000,143888.686,141549.056,32.1,HFOC
206744:3266,85:85,11/05/12 20:31:38,STABLE BEAMS,4000,143753.238,141319.495,32.1,HFOC
206744:3266,86:86,11/05/12 20:32:01,STABLE BEAMS,4000,143582.732,141262.435,32.0,HFOC
206744:3266,87:87,11/05/12 20:32:24,STABLE BEAMS,4000,143466.986,141162.907,32.0,HFOC
206744:3266,88:88,11/05/12 20:32:48,STABLE BEAMS,4000,136530.721,134602.907,30.5,HFOC
206744:3266,89:89,11/05/12 20:33:11,STABLE BEAMS,4000,140060.619,137966.713,31.2,HFOC
206744:3266,90:90,11/05/12 20:33:34,STABLE BEAMS,4000,138948.861,136857.681,31.0,HFOC
206744:3266,91:91,11/05/12 20:33:58,STABLE BEAMS,4000,137881.243,135847.495,30.8,HFOC
206744:3266,92:92,11/05/12 20:34:21,STABLE BEAMS,4000,143123.926,140828.219,31.9,HFOC
206744:3266,93:93,11/05/12 20:34:44,STABLE BEAMS,4000,142999.872,140297.174,31.9,HFOC
206744:3266,94:94,11/05/12 20:35:08,STABLE BEAMS,4000,142869.727,140175.204,31.9,HFOC
206744:3266,95:95,11/05/12 20:35:31,STABLE BEAMS,4000,142700.633,140050.682,31.8,HFOC
206744:3266,96:96,11/05/12 20:35:54,STABLE BEAMS,4000,142574.871,139945.790,31.8,HFOC
206744:3266,97:97,11/05/12 20:36:18,STABLE BEAMS,4000,142455.984,139824.822,31.8,HFOC
206744:3266,98:98,11/05/12 20:36:41,STABLE BEAMS,4000,142334.035,139710.819,31.8,HFOC
206744:3266,99:99,11/05/12 20:37:04,STABLE BEAMS,4000,142218.756,139610.464,31.7,HFOC
206744:3266,100:100,11/05/12 20:37:28,STABLE BEAMS,4000,142113.573,139505.789,31.7,HFOC
206744:3266,101:101,11/05/12 20:37:51,STABLE BEAMS,4000,141989.211,139412.106,31.7,HFOC
206744:3266,102:102,11/05/12 20:38:14,STABLE BEAMS,4000,141858.713,139289.652,31.6,HFOC
206744:3266,103:103,11/05/12 20:38:38,STABLE BEAMS,4000,141745.392,139220.907,31.6,HFOC
206744:3266,104:104,11/05/12 20:39:01,STABLE BEAMS,4000,141635.565,139101.705,31.6,HFOC
206744:3266,105:105,11/05/12 20:39:24,STABLE BEAMS,4000,141522.483,138983.569,31.6,HFOC
206744:3266,106:106,11/05/12 20:39:48,STABLE BEAMS,4000,141419.098,138932.950,31.5,HFOC
206744:3266,107:107,11/05/12 20:40:11,STABLE BEAMS,4000,141284.310,138842.917,31.5,HFOC
206744:3266,108:108,11/05/12 20:40:34,STABLE BEAMS,4000,141151.479,138630.514,31.5,HFOC
206744:3266,109:109,11/05/12 20:40:58,STABLE BEAMS,4000,141032.638,138542.001,31.5,HFOC
206744:3266,110:110,11/05/12 20:41:21,STABLE BEAMS,4000,140914.285,131802.768,31.4,HFOC
206744:3266,111:111,11/05/12 20:41:44,STABLE BEAMS,4000,140706.924,138269.880,31.4,HFOC
206744:3266,112:112,11/05/12 20:42:08,STABLE BEAMS,4000,140516.135,138071.155,31.3,HFOC
206744:3266,113:113,11/05/12 20:42:31,STABLE BEAMS,4000,140495.317,138060.534,31.3,HFOC
206744:3266,114:114,11/05/12 20:42:54,STABLE BEAMS,4000,140261.390,137879.752,31.3,HFOC
206744:3266,115:115,11/05/12 20:43:18,STABLE BEAMS,4000,140228.109,137827.403,31.3,HFOC
206744:3266,116:116,11/05/12 20:43:41,STABLE BEAMS,4000,140091.693,137711.535,31.3,HFOC
206744:3266,117:117,11/05/12 20:44:04,STABLE BEAMS,4000,139945.317,137528.462,31.2,HFOC
206744:3266,118:118,11/05/12 20:44:28,STABLE BEAMS,4000,139749.418,137366.690,31.2,HFOC
206744:3266,119:119,11/05/12 20:44:51,STABLE BEAMS,4000,139668.365,137300.986,31.2,HFOC
206744:3266,120:120,11/05/12 20:45:14,STABLE BEAMS,4000,139563.239,137228.346,31.1,HFOC
206744:3266,121:121,11/05/12 20:45:38,STABLE BEAMS,4000,139488.367,137055.690,31.1,HFOC
206744:3266,122:122,11/05/12 20:46:01,STABLE BEAMS,4000,139392.551,137077.241,31.1,HFOC
206744:3266,123:123,11/05/12 20:46:24,STABLE BEAMS,4000,139307.982,136955.070,31.1,HFOC
206744:3266,124:124,11/05/12 20:46:48,STABLE BEAMS,4000,139215.251,136930.728,31.1,HFOC
206744:3266,125:125,11/05/12 20:47:11,STABLE BEAMS,4000,139142.052,137100.838,31.0,HFOC
206744:3266,126:126,11/05/12 20:47:34,STABLE BEAMS,4000,139022.197,137045.301,31.0,HFOC
206744:3266,127:127,11/05/12 20:47:58,STABLE BEAMS,4000,138920.576,136928.455,31.0,HFOC
206744:3266,128:128,11/05/12 20:48:21,STABLE BEAMS,4000,138826.252,136852.143,31.0,HFOC
206744:3266,129:129,11/05/12 20:48:44,STABLE BEAMS,4000,138731.882,136779.925,30.9,HFOC
206744:3266,130:130,11/05/12 20:49:08,STABLE BEAMS,4000,138687.309,136649.993,30.9,HFOC
206744:3266,131:131,11/05/12 20:49:31,STABLE BEAMS,4000,138565.019,136562.754,30.9,HFOC
206744:3266,132:132,11/05/12 20:49:54,STABLE BEAMS,4000,138463.865,136528.140,30.9,HFOC
206744:3266,133:133,11/05/12 20:50:18,STABLE BEAMS,4000,138341.472,136392.241,30.9,HFOC
206744:3266,134:134,11/05/12 20:50:41,STABLE BEAMS,4000,138240.569,136295.524,30.8,HFOC
206744:3266,135:135,11/05/12 20:51:04,STABLE BEAMS,4000,138096.891,136112.439,30.8,HFOC
206744:3266,136:136,11/05/12 20:51:28,STABLE BEAMS,4000,137991.389,136036.051,30.8,HFOC
206744:3266,137:137,11/05/12 20:51:51,STABLE BEAMS,4000,137845.025,135928.979,30.8,HFOC
206744:3266,138:138,11/05/12 20:52:14,STABLE BEAMS,4000,137724.920,135824.316,30.7,HFOC
206744:3266,139:139,11/05/12 20:52:38,STABLE BEAMS,4000,137633.680,135738.464,30.7,HFOC
206744:3266,140:140,11/05/12 20:53:01,STABLE BEAMS,4000,137548.223,135662.437,30.7,HFOC
206744:3266,141:141,11/05/12 20:53:24,STABLE BEAMS,4000,137438.965,135539.558,30.7,HFOC
206744:3266,142:142,11/05/12 20:53:48,STABLE BEAMS,4000,137339.791,135419.781,30.6,HFOC
206744:3266,143:143,11/05/12 20:54:11,STABLE BEAMS,4000,137231.729,133987.571,30.6,HFOC
206744:3266,144:144,11/05/12 20:54:34,STABLE BEAMS,4000,137126.181,135209.157,30.6,HFOC
206744:3266,145:145,11/05/12 20:54:58,STABLE BEAMS,4000,137008.421,135104.004,30.6,HFOC
206744:3266,146:146,11/05/12 20:55:21,STABLE BEAMS,4000,136897.945,135027.919,30.5,HFOC
206744:3266,147:147,11/05/12 20:55:44,STABLE BEAMS,4000,136795.278,134928.022,30.5,HFOC
206744:3266,148:148,11/05/12 20:56:08,STABLE BEAMS,4000,136667.876,134788.693,30.5,HFOC
206744:3266,149:149,11/05/12 20:56:31,STABLE BEAMS,4000,136550.605,134694.883,30.5,HFOC
206744:3266,150:150,11/05/12 20:56:54,STABLE BEAMS,4000,136456.383,134614.222,30.4,HFOC
206744:3266,151:151,11/05/12 20:57:18,STABLE BEAMS,4000,136345.020,134478.456,30.4,HFOC
206744:3266,152:152,11/05/12 20:57:41,STABLE BEAMS,4000,136252.596,134394.111,30.4,HFOC
206744:3266,153:153,11/05/12 20:58:04,STABLE BEAMS,4000,136145.842,134287.452,30.4,HFOC
206744:3266,154:154,11/05/12 20:58:28,STABLE BEAMS,4000,136042.139,134225.977,30.3,HFOC
206744:3266,155:155,11/05/12 20:58:51,STABLE BEAMS,4000,135900.385,134082.038,30.3,HFOC
206744:3266,156:156,11/05/12 20:59:14,STABLE BEAMS,4000,135807.096,133945.181,30.3,HFOC
206744:3266,157:157,11/05/12 20:59:38,STABLE BEAMS,4000,135736.629,133938.119,30.3,HFOC
206744:3266,160:160,11/05/12 21:00:48,STABLE BEAMS,4000,135352.104,133531.618,30.2,HFOC
206744:3266,161:161,11/05/12 21:01:11,STABLE BEAMS,4000,135230.712,133451.076,30.2,HFOC
206744:3266,162:162,11/05/12 21:01:34,STABLE BEAMS,4000,135138.698,133338.651,30.1,HFOC
206744:3266,163:163,11/05/12 21:01:58,STABLE BEAMS,4000,135024.296,133255.477,30.1,HFOC
206744:3266,164:164,11/05/12 21:02:21,STABLE BEAMS,4000,134925.009,133118.363,30.1,HFOC
206744:3266,165:165,11/05/12 21:02:44,STABLE BEAMS,4000,134819.792,133040.170,30.1,HFOC
206744:3266,166:166,11/05/12 21:03:08,STABLE BEAMS,4000,134694.075,132897.256,30.0,HFOC
206744:3266,167:167,11/05/12 21:03:31,STABLE BEAMS,4000,134583.019,132612.723,30.0,HFOC
206744:3266,168:168,11/05/12 21:03:54,STABLE BEAMS,4000,134479.122,132510.347,30.0,HFOC
206744:3266,169:169,11/05/12 21:04:18,STABLE BEAMS,4000,134364.366,132421.458,30.0,HFOC
206744:3266,170:170,11/05/12 21:04:41,STABLE BEAMS,4000,134233.232,132300.273,29.9,HFOC
206744:3266,171:171,11/05/12 21:05:04,STABLE BEAMS,4000,134123.917,132213.992,29.9,HFOC
206744:3266,172:172,11/05/12 21:05:28,STABLE BEAMS,4000,133997.825,132049.496,29.9,HFOC
206744:3266,173:173,11/05/12 21:05:51,STABLE BEAMS,4000,133889.307,131961.301,29.9,HFOC
206744:3266,174:174,11/05/12 21:06:14,STABLE BEAMS,4000,133795.290,131859.272,29.8,HFOC
206744:3266,175:175,11/05/12 21:06:38,STABLE BEAMS,4000,133681.228,131784.292,29.8,HFOC
206744:3266,176:176,11/05/12 21:07:01,STABLE BEAMS,4000,133568.249,131675.586,29.8,HFOC
206744:3266,177:177,11/05/12 21:07:24,STABLE BEAMS,4000,133392.678,131511.841,29.8,HFOC
206744:3266,178:178,11/05/12 21:07:48,STABLE BEAMS,4000,133385.689,131496.948,29.8,HFOC
206744:3266,179:179,11/05/12 21:08:11,STABLE BEAMS,4000,133302.815,131371.257,29.7,HFOC
206744:3266,180:180,11/05/12 21:08:34,STABLE BEAMS,4000,133278.469,131409.905,29.7,HFOC
206744:3266,181:181,11/05/12 21:08:58,STABLE BEAMS,4000,133140.061,131254.798,29.7,HFOC
206744:3266,182:182,11/05/12 21:09:21,STABLE BEAMS,4000,133010.645,131135.195,29.7,HFOC
206744:3266,183:183,11/05/12 21:09:44,STABLE BEAMS,4000,132891.883,131024.752,29.6,HFOC
206744:3266,184:184,11/05/12 21:10:08,STABLE BEAMS,4000,132781.214,130881.115,29.6,HFOC
206744:3266,185:185,11/05/12 21:10:31,STABLE BEAMS,4000,132691.294,130832.289,29.6,HFOC
206744:3266,186:186,11/05/12 21:10:54,STABLE BEAMS,4000,132585.349,130698.659,29.6,HFOC
206744:3266,187:187,11/05/12 21:11:18,STABLE BEAMS,4000,132477.161,130634.403,29.6,HFOC
206744:3266,188:188,11/05/12 21:11:41,STABLE BEAMS,4000,132376.280,130556.106,29.5,HFOC
206744:3266,189:189,11/05/12 21:12:04,STABLE BEAMS,4000,132262.731,130432.215,29.5,HFOC
206744:3266,190:190,11/05/12 21:12:28,STABLE BEAMS,4000,132167.633,130317.286,29.5,HFOC
206744:3266,191:191,11/05/12 21:12:51,STABLE BEAMS,4000,132084.292,130294.550,29.5,HFOC
206744:3266,192:192,11/05/12 21:13:14,STABLE BEAMS,4000,131984.720,130173.890,29.4,HFOC
206744:3266,195:195,11/05/12 21:14:24,STABLE BEAMS,4000,131653.805,129831.717,29.4,HFOC
206744:3266,196:196,11/05/12 21:14:48,STABLE BEAMS,4000,131586.275,129788.806,29.4,HFOC
206744:3266,197:197,11/05/12 21:15:11,STABLE BEAMS,4000,131478.656,129710.268,29.3,HFOC
206744:3266,198:198,11/05/12 21:15:34,STABLE BEAMS,4000,131391.661,129332.754,29.3,HFOC
206744:3266,199:199,11/05/12 21:15:58,STABLE BEAMS,4000,131280.400,129636.770,29.3,HFOC
206744:3266,200:200,11/05/12 21:16:21,STABLE BEAMS,4000,131191.186,129591.966,29.3,HFOC
206744:3266,201:201,11/05/12 21:16:44,STABLE BEAMS,4000,131082.714,129457.288,29.2,HFOC
206744:3266,202:202,11/05/12 21:17:07,STABLE BEAMS,4000,130981.970,129380.060,29.2,HFOC
206744:3266,203:203,11/05/12 21:17:31,STABLE BEAMS,4000,130881.636,129240.380,29.2,HFOC
206744:3266,204:204,11/05/12 21:17:54,STABLE BEAMS,4000,130755.646,129152.582,29.2,HFOC
206744:3266,205:205,11/05/12 21:18:17,STABLE BEAMS,4000,130649.905,129044.218,29.1,HFOC
206744:3266,206:206,11/05/12 21:18:41,STABLE BEAMS,4000,130542.559,128961.689,29.1,HFOC
206744:3266,207:207,11/05/12 21:19:04,STABLE BEAMS,4000,130469.998,128866.522,29.1,HFOC
206744:3266,208:208,11/05/12 21:19:27,STABLE BEAMS,4000,130330.281,128697.243,29.1,HFOC
206744:3266,209:209,11/05/12 21:19:51,STABLE BEAMS,4000,130218.007,128504.338,29.0,HFOC
206744:3266,210:210,11/05/12 21:20:14,STABLE BEAMS,4000,130142.850,128432.773,29.0,HFOC
206744:3266,211:211,11/05/12 21:20:37,STABLE BEAMS,4000,130049.049,128340.205,29.0,HFOC
206744:3266,212:212,11/05/12 21:21:01,STABLE BEAMS,4000,129952.949,128245.367,29.0,HFOC
206744:3266,213:213,11/05/12 21:21:24,STABLE BEAMS,4000,129873.604,128159.272,29.0,HFOC
206744:3266,214:214,11/05/12 21:21:47,STABLE BEAMS,4000,129749.686,128043.477,28.9,HFOC
206744:3266,215:215,11/05/12 21:22:11,STABLE BEAMS,4000,129642.602,127950.766,28.9,HFOC
206744:3266,216:216,11/05/12 21:22:34,STABLE BEAMS,4000,129535.256,127816.323,28.9,HFOC
206744:3266,217:217,11/05/12 21:22:57,STABLE BEAMS,4000,129458.881,127762.970,28.9,HFOC
206744:3266,218:218,11/05/12 21:23:21,STABLE BEAMS,4000,129324.640,127653.765,28.8,HFOC
206744:3266,219:219,11/05/12 21:23:44,STABLE BEAMS,4000,129240.377,127571.884,28.8,HFOC
206744:3266,220:220,11/05/12 21:24:07,STABLE BEAMS,4000,129152.848,126271.448,28.8,HFOC
206744:3266,221:221,11/05/12 21:24:31,STABLE BEAMS,4000,129069.257,127375.868,28.8,HFOC
206744:3266,222:222,11/05/12 21:24:54,STABLE BEAMS,4000,128960.682,127311.275,28.8,HFOC
206744:3266,223:223,11/05/12 21:25:17,STABLE BEAMS,4000,128882.998,127243.606,28.8,HFOC
206744:3266,224:224,11/05/12 21:25:41,STABLE BEAMS,4000,128777.440,127121.362,28.7,HFOC
206744:3266,225:225,11/05/12 21:26:04,STABLE BEAMS,4000,128685.244,127022.630,28.7,HFOC
206744:3266,226:226,11/05/12 21:26:27,STABLE BEAMS,4000,128600.867,126947.060,28.7,HFOC
206744:3266,227:227,11/05/12 21:26:51,STABLE BEAMS,4000,128493.408,126847.407,28.7,HFOC
206744:3266,228:228,11/05/12 21:27:14,STABLE BEAMS,4000,128486.920,126846.142,28.7,HFOC
206744:3266,229:229,11/05/12 21:27:37,STABLE BEAMS,4000,128341.341,126720.390,28.6,HFOC
206744:3266,230:230,11/05/12 21:28:01,STABLE BEAMS,4000,128220.496,126569.016,28.6,HFOC
206744:3266,231:231,11/05/12 21:28:24,STABLE BEAMS,4000,128091.172,126473.380,28.6,HFOC
206744:3266,232:232,11/05/12 21:28:47,STABLE BEAMS,4000,128006.351,126415.232,28.6,HFOC
206744:3266,233:233,11/05/12 21:29:11,STABLE BEAMS,4000,127907.622,126298.544,28.5,HFOC
206744:3266,234:234,11/05/12 21:29:34,STABLE BEAMS,4000,127819.740,126210.489,28.5,HFOC
206744:3266,235:235,11/05/12 21:29:57,STABLE BEAMS,4000,127712.861,119675.890,28.5,HFOC
206744:3266,236:236,11/05/12 21:30:21,STABLE BEAMS,4000,127612.800,126029.125,28.5,HFOC
206744:3266,237:237,11/05/12 21:30:44,STABLE BEAMS,4000,127517.166,125914.276,28.4,HFOC
206744:3266,238:238,11/05/12 21:31:07,STABLE BEAMS,4000,127431.834,125826.193,28.4,HFOC
206744:3266,239:239,11/05/12 21:31:31,STABLE BEAMS,4000,127312.070,125711.757,28.4,HFOC
206744:3266,240:240,11/05/12 21:31:54,STABLE BEAMS,4000,127200.672,125646.280,28.4,HFOC
206744:3266,241:241,11/05/12 21:32:17,STABLE BEAMS,4000,127129.260,125655.832,28.4,HFOC
206744:3266,242:242,11/05/12 21:32:41,STABLE BEAMS,4000,127058.964,125583.809,28.3,HFOC
206744:3266,243:243,11/05/12 21:33:04,STABLE BEAMS,4000,126976.545,125508.696,28.3,HFOC
206744:3266,244:244,11/05/12 21:33:27,STABLE BEAMS,4000,126891.167,125417.961,28.3,HFOC
206744:3266,245:245,11/05/12 21:33:51,STABLE BEAMS,4000,126796.866,125345.041,28.3,HFOC
206744:3266,246:246,11/05/12 21:34:14,STABLE BEAMS,4000,126695.382,125229.516,28.3,HFOC
206744:3266,247:247,11/05/12 21:34:37,STABLE BEAMS,4000,126593.397,125140.105,28.2,HFOC
206744:3266,248:248,11/05/12 21:35:01,STABLE BEAMS,4000,126477.412,125027.981,28.2,HFOC
206744:3266,249:249,11/05/12 21:35:24,STABLE BEAMS,4000,126374.073,124915.716,28.2,HFOC
206744:3266,250:250,11/05/12 21:35:47,STABLE BEAMS,4000,126276.949,124746.472,28.2,HFOC
206744:3266,251:251,11/05/12 21:36:11,STABLE BEAMS,4000,126170.753,124627.684,28.1,HFOC
206744:3266,252:252,11/05/12 21:36:34,STABLE BEAMS,4000,126092.466,124566.747,28.1,HFOC
206744:3266,253:253,11/05/12 21:36:57,STABLE BEAMS,4000,126003.206,124464.707,28.1,HFOC
206744:3266,254:254,11/05/12 21:37:21,STABLE BEAMS,4000,125903.271,124329.480,28.1,HFOC
206744:3266,255:255,11/05/12 21:37:44,STABLE BEAMS,4000,125809.811,124287.512,28.1,HFOC
206744:3266,256:256,11/05/12 21:38:07,STABLE BEAMS,4000,125738.877,124201.091,28.1,HFOC
206744:3266,257:257,11/05/12 21:38:31,STABLE BEAMS,4000,125664.597,124135.259,28.0,HFOC
206744:3266,258:258,11/05/12 21:38:54,STABLE BEAMS,4000,125582.155,124070.146,28.0,HFOC
206744:3266,259:259,11/05/12 21:39:17,STABLE BEAMS,4000,125478.168,123969.920,28.0,HFOC
206744:3266,260:260,11/05/12 21:39:41,STABLE BEAMS,4000,125388.578,123877.646,28.0,HFOC
206744:3266,261:261,11/05/12 21:40:04,STABLE BEAMS,4000,125279.172,123767.053,27.9,HFOC
206744:3266,262:262,11/05/12 21:40:27,STABLE BEAMS,4000,125201.033,123692.361,27.9,HFOC
206744:3266,263:263,11/05/12 21:40:51,STABLE BEAMS,4000,125148.755,123654.479,27.9,HFOC
206744:3266,264:264,11/05/12 21:41:14,STABLE BEAMS,4000,125068.601,123571.530,27.9,HFOC
206744:3266,265:265,11/05/12 21:41:37,STABLE BEAMS,4000,124958.137,123446.143,27.9,HFOC
206744:3266,266:266,11/05/12 21:42:01,STABLE BEAMS,4000,124877.813,123380.528,27.9,HFOC
206744:3266,267:267,11/05/12 21:42:24,STABLE BEAMS,4000,124770.091,123287.823,27.8,HFOC
206744:3266,268:268,11/05/12 21:42:47,STABLE BEAMS,4000,124669.177,123169.406,27.8,HFOC
206744:3266,269:269,11/05/12 21:43:11,STABLE BEAMS,4000,124570.902,123076.052,27.8,HFOC
206744:3266,270:270,11/05/12 21:43:34,STABLE BEAMS,4000,124480.562,122996.753,27.8,HFOC
206744:3266,271:271,11/05/12 21:43:57,STABLE BEAMS,4000,124407.090,122945.306,27.8,HFOC
206744:3266,272:272,11/05/12 21:44:21,STABLE BEAMS,4000,124310.352,122812.412,27.7,HFOC
206744:3266,273:273,11/05/12 21:44:44,STABLE BEAMS,4000,124222.140,122771.225,27.7,HFOC
206744:3266,274:274,11/05/12 21:45:07,STABLE BEAMS,4000,124178.728,122717.145,27.7,HFOC
206744:3266,275:275,11/05/12 21:45:31,STABLE BEAMS,4000,124072.509,122620.861,27.7,HFOC
206744:3266,276:276,11/05/12 21:45:54,STABLE BEAMS,4000,123988.827,122493.522,27.7,HFOC
206744:3266,277:277,11/05/12 21:46:17,STABLE BEAMS,4000,123904.974,122441.657,27.6,HFOC
206744:3266,278:278,11/05/12 21:46:41,STABLE BEAMS,4000,123782.103,122336.328,27.6,HFOC
206744:3266,279:279,11/05/12 21:47:04,STABLE BEAMS,4000,123685.434,119493.735,27.6,HFOC
206744:3266,280:280,11/05/12 21:47:27,STABLE BEAMS,4000,123591.929,122164.443,27.6,HFOC
206744:3266,281:281,11/05/12 21:47:51,STABLE BEAMS,4000,123520.608,122101.357,27.6,HFOC
206744:3266,282:282,11/05/12 21:48:14,STABLE BEAMS,4000,123423.177,122063.053,27.5,HFOC
206744:3266,283:283,11/05/12 21:48:37,STABLE BEAMS,4000,123355.783,121975.431,27.5,HFOC
206744:3266,284:284,11/05/12 21:49:01,STABLE BEAMS,4000,123272.374,121907.749,27.5,HFOC
206744:3266,285:285,11/05/12 21:49:24,STABLE BEAMS,4000,123189.625,121850.554,27.5,HFOC
206744:3266,286:286,11/05/12 21:49:47,STABLE BEAMS,4000,123108.151,121774.890,27.5,HFOC
206744:3266,287:287,11/05/12 21:50:11,STABLE BEAMS,4000,123029.102,121694.236,27.4,HFOC
206744:3266,288:288,11/05/12 21:50:34,STABLE BEAMS,4000,122943.120,121619.023,27.4,HFOC
206744:3266,289:289,11/05/12 21:50:57,STABLE BEAMS,4000,122856.536,121533.371,27.4,HFOC
206744:3266,290:290,11/05/12 21:51:21,STABLE BEAMS,4000,122790.667,121460.844,27.4,HFOC
206744:3266,291:291,11/05/12 21:51:44,STABLE BEAMS,4000,122699.495,121366.979,27.4,HFOC
206744:3266,292:292,11/05/12 21:52:07,STABLE BEAMS,4000,122582.953,121254.154,27.3,HFOC
206744:3266,293:293,11/05/12 21:52:31,STABLE BEAMS,4000,122523.094,121205.970,27.3,HFOC
206744:3266,294:294,11/05/12 21:52:54,STABLE BEAMS,4000,122441.517,121103.232,27.3,HFOC
206744:3266,295:295,11/05/12 21:53:17,STABLE BEAMS,4000,122357.050,121035.594,27.3,HFOC
206744:3266,296:296,11/05/12 21:53:41,STABLE BEAMS,4000,122273.983,120964.428,27.3,HFOC
206744:3266,297:297,11/05/12 21:54:04,STABLE BEAMS,4000,122161.321,120850.530,27.3,HFOC
206744:3266,298:298,11/05/12 21:54:27,STABLE BEAMS,4000,122088.293,119608.680,27.2,HFOC
206744:3266,299:299,11/05/12 21:54:51,STABLE BEAMS,4000,122017.473,120707.005,27.2,HFOC
206744:3266,300:300,11/05/12 21:55:14,STABLE BEAMS,4000,121918.106,120601.391,27.2,HFOC
206744:3266,301:301,11/05/12 21:55:37,STABLE BEAMS,4000,121847.832,120535.531,27.2,HFOC
206744:3266,302:302,11/05/12 21:56:01,STABLE BEAMS,4000,121792.651,120489.470,27.2,HFOC
206744:3266,303:303,11/05/12 21:56:24,STABLE BEAMS,4000,121714.478,120409.699,27.2,HFOC
206744:3266,304:304,11/05/12 21:56:47,STABLE BEAMS,4000,121629.282,120333.931,27.1,HFOC
206744:3266,305:305,11/05/12 21:57:11,STABLE BEAMS,4000,121559.441,120259.971,27.1,HFOC
206744:3266,306:306,11/05/12 21:57:34,STABLE BEAMS,4000,121488.644,120165.633,27.1,HFOC
206744:3266,307:307,11/05/12 21:57:57,STABLE BEAMS,4000,121420.328,120124.773,27.1,HFOC
206744:3266,308:308,11/05/12 21:58:21,STABLE BEAMS,4000,121335.120,120047.755,27.1,HFOC
206744:3266,309:309,11/05/12 21:58:44,STABLE BEAMS,4000,121255.434,118581.751,27.0,HFOC
206744:3266,310:310,11/05/12 21:59:07,STABLE BEAMS,4000,121170.568,119881.313,27.0,HFOC
206744:3266,311:311,11/05/12 21:59:31,STABLE BEAMS,4000,121089.640,119803.668,27.0,HFOC
206744:3266,312:312,11/05/12 21:59:54,STABLE BEAMS,4000,120994.257,119711.718,27.0,HFOC
206744:3266,313:313,11/05/12 22:00:17,STABLE BEAMS,4000,120924.154,119635.103,27.0,HFOC
206744:3266,314:314,11/05/12 22:00:41,STABLE BEAMS,4000,120828.726,119532.233,27.0,HFOC
206744:3266,315:315,11/05/12 22:01:04,STABLE BEAMS,4000,120756.790,119473.145,26.9,HFOC
206744:3266,316:316,11/05/12 22:01:27,STABLE BEAMS,4000,120652.905,111590.664,26.9,HFOC
206744:3266,317:317,11/05/12 22:01:51,STABLE BEAMS,4000,120564.738,119297.602,26.9,HFOC
206744:3266,318:318,11/05/12 22:02:14,STABLE BEAMS,4000,120480.783,119202.482,26.9,HFOC
206744:3266,319:319,11/05/12 22:02:37,STABLE BEAMS,4000,120395.712,119121.925,26.9,HFOC
206744:3266,320:320,11/05/12 22:03:01,STABLE BEAMS,4000,120310.516,119050.865,26.8,HFOC
206744:3266,321:321,11/05/12 22:03:24,STABLE BEAMS,4000,120230.419,118951.168,26.8,HFOC
206744:3266,322:322,11/05/12 22:03:47,STABLE BEAMS,4000,120146.601,118882.659,26.8,HFOC
206744:3266,323:323,11/05/12 22:04:11,STABLE BEAMS,4000,120080.095,118800.041,26.8,HFOC
206744:3266,324:324,11/05/12 22:04:34,STABLE BEAMS,4000,120042.806,62331.026,26.8,HFOC
206744:3266,325:325,11/05/12 22:04:57,STABLE BEAMS,4000,119953.524,118612.444,26.8,HFOC
206744:3266,326:326,11/05/12 22:05:21,STABLE BEAMS,4000,119888.179,118587.392,26.7,HFOC
206744:3266,327:327,11/05/12 22:05:44,STABLE BEAMS,4000,119813.261,118501.306,26.7,HFOC
206744:3266,328:328,11/05/12 22:06:07,STABLE BEAMS,4000,119718.903,118406.784,26.7,HFOC
206744:3266,329:329,11/05/12 22:06:31,STABLE BEAMS,4000,119629.791,118309.078,26.7,HFOC
206744:3266,330:330,11/05/12 22:06:54,STABLE BEAMS,4000,119557.309,118251.743,26.7,HFOC
206744:3266,331:331,11/05/12 22:07:17,STABLE BEAMS,4000,119477.896,118170.807,26.7,HFOC
206744:3266,332:332,11/05/12 22:07:41,STABLE BEAMS,4000,119408.236,118109.075,26.6,HFOC
206744:3266,333:333,11/05/12 22:08:04,STABLE BEAMS,4000,119320.821,118029.770,26.6,HFOC
206744:3266,334:334,11/05/12 22:08:27,STABLE BEAMS,4000,119256.511,117930.379,26.6,HFOC
206744:3266,335:335,11/05/12 22:08:50,STABLE BEAMS,4000,119183.472,117904.633,26.6,HFOC
206744:3266,336:336,11/05/12 22:09:14,STABLE BEAMS,4000,119099.630,117813.354,26.6,HFOC
206744:3266,337:337,11/05/12 22:09:37,STABLE BEAMS,4000,119027.046,117748.696,26.6,HFOC
206744:3266,338:338,11/05/12 22:10:00,STABLE BEAMS,4000,118959.902,117651.343,26.5,HFOC
206744:3266,339:339,11/05/12 22:10:24,STABLE BEAMS,4000,118881.968,117603.987,26.5,HFOC
206744:3266,340:340,11/05/12 22:10:47,STABLE BEAMS,4000,118769.637,117497.614,26.5,HFOC
206744:3266,341:341,11/05/12 22:11:10,STABLE BEAMS,4000,118703.154,117425.908,26.5,HFOC
206744:3266,342:342,11/05/12 22:11:34,STABLE BEAMS,4000,118658.205,117395.682,26.5,HFOC
206744:3266,343:343,11/05/12 22:11:57,STABLE BEAMS,4000,118583.583,117326.598,26.5,HFOC
206744:3266,344:344,11/05/12 22:12:20,STABLE BEAMS,4000,118514.550,117242.889,26.4,HFOC
206744:3266,345:345,11/05/12 22:12:44,STABLE BEAMS,4000,118449.638,117141.954,26.4,HFOC
206744:3266,346:346,11/05/12 22:13:07,STABLE BEAMS,4000,118356.190,117096.880,26.4,HFOC
206744:3266,347:347,11/05/12 22:13:30,STABLE BEAMS,4000,118290.400,117006.949,26.4,HFOC
206744:3266,348:348,11/05/12 22:13:54,STABLE BEAMS,4000,118218.203,116972.183,26.4,HFOC
206744:3266,349:349,11/05/12 22:14:17,STABLE BEAMS,4000,118158.219,114149.110,26.4,HFOC
206744:3266,350:350,11/05/12 22:14:40,STABLE BEAMS,4000,118084.451,116842.202,26.3,HFOC
206744:3266,351:351,11/05/12 22:15:04,STABLE BEAMS,4000,118010.147,116752.159,26.3,HFOC
206744:3266,352:352,11/05/12 22:15:27,STABLE BEAMS,4000,117924.382,116666.129,26.3,HFOC
206744:3266,353:353,11/05/12 22:15:50,STABLE BEAMS,4000,117835.567,116587.688,26.3,HFOC
206744:3266,354:354,11/05/12 22:16:14,STABLE BEAMS,4000,117769.971,116528.676,26.3,HFOC
206744:3266,355:355,11/05/12 22:16:37,STABLE BEAMS,4000,117682.385,116444.366,26.3,HFOC
206744:3266,356:356,11/05/12 22:17:00,STABLE BEAMS,4000,117615.742,116410.181,26.2,HFOC
206744:3266,357:357,11/05/12 22:17:24,STABLE BEAMS,4000,117549.008,116335.903,26.2,HFOC
206744:3266,358:358,11/05/12 22:17:47,STABLE BEAMS,4000,117478.689,116283.931,26.2,HFOC
206744:3266,359:359,11/05/12 22:18:10,STABLE BEAMS,4000,117387.495,116193.664,26.2,HFOC
206744:3266,360:360,11/05/12 22:18:34,STABLE BEAMS,4000,117323.834,116132.997,26.2,HFOC
206744:3266,361:361,11/05/12 22:18:57,STABLE BEAMS,4000,117251.682,116070.958,26.2,HFOC
206744:3266,362:362,11/05/12 22:19:20,STABLE BEAMS,4000,117178.085,115999.273,26.1,HFOC
206744:3266,363:363,11/05/12 22:19:44,STABLE BEAMS,4000,117090.533,115905.576,26.1,HFOC
206744:3266,364:364,11/05/12 22:20:07,STABLE BEAMS,4000,117045.812,115860.138,26.1,HFOC
206744:3266,365:365,11/05/12 22:20:30,STABLE BEAMS,4000,116973.899,115781.935,26.1,HFOC
206744:3266,366:366,11/05/12 22:20:54,STABLE BEAMS,4000,116905.446,115674.432,26.1,HFOC
206744:3266,367:367,11/05/12 22:21:17,STABLE BEAMS,4000,116829.231,115609.534,26.1,HFOC
206744:3266,368:368,11/05/12 22:21:40,STABLE BEAMS,4000,116755.907,115543.981,26.0,HFOC
206744:3266,369:369,11/05/12 22:22:04,STABLE BEAMS,4000,116667.342,115441.168,26.0,HFOC
206744:3266,370:370,11/05/12 22:22:27,STABLE BEAMS,4000,116587.598,115387.912,26.0,HFOC
206744:3266,371:371,11/05/12 22:22:50,STABLE BEAMS,4000,116526.430,115327.373,26.0,HFOC
206744:3266,372:372,11/05/12 22:23:14,STABLE BEAMS,4000,116466.947,115241.714,26.0,HFOC
206744:3266,373:373,11/05/12 22:23:37,STABLE BEAMS,4000,116398.403,115187.859,26.0,HFOC
206744:3266,374:374,11/05/12 22:24:00,STABLE BEAMS,4000,116299.617,115106.383,25.9,HFOC
206744:3266,375:375,11/05/12 22:24:24,STABLE BEAMS,4000,116123.932,113789.841,25.9,HFOC
206744:3266,376:376,11/05/12 22:24:47,STABLE BEAMS,4000,116019.250,114810.329,25.9,HFOC
206744:3266,377:377,11/05/12 22:25:10,STABLE BEAMS,4000,116036.881,114849.824,25.9,HFOC
206744:3266,378:378,11/05/12 22:25:34,STABLE BEAMS,4000,116026.443,114831.371,25.9,HFOC
206744:3266,379:379,11/05/12 22:25:57,STABLE BEAMS,4000,115992.103,114812.464,25.9,HFOC
206744:3266,380:380,11/05/12 22:26:20,STABLE BEAMS,4000,115936.114,114761.681,25.9,HFOC
206744:3266,381:381,11/05/12 22:26:44,STABLE BEAMS,4000,115877.553,114696.760,25.9,HFOC
206744:3266,382:382,11/05/12 22:27:07,STABLE BEAMS,4000,115813.334,114613.508,25.8,HFOC
206744:3266,383:383,11/05/12 22:27:30,STABLE BEAMS,4000,115752.303,114545.006,25.8,HFOC
206744:3266,384:384,11/05/12 22:27:54,STABLE BEAMS,4000,115679.274,114486.621,25.8,HFOC
206744:3266,385:385,11/05/12 22:28:17,STABLE BEAMS,4000,115609.570,114419.947,25.8,HFOC
206744:3266,386:386,11/05/12 22:28:40,STABLE BEAMS,4000,115549.437,114373.144,25.8,HFOC
206744:3266,387:387,11/05/12 22:29:04,STABLE BEAMS,4000,115474.167,114296.330,25.8,HFOC
206744:3266,388:388,11/05/12 22:29:27,STABLE BEAMS,4000,115414.422,114214.112,25.7,HFOC
206744:3266,389:389,11/05/12 22:29:50,STABLE BEAMS,4000,115347.733,114176.954,25.7,HFOC
206744:3266,390:390,11/05/12 22:30:14,STABLE BEAMS,4000,115292.461,114114.172,25.7,HFOC
206744:3266,391:391,11/05/12 22:30:37,STABLE BEAMS,4000,115227.560,114051.086,25.7,HFOC
206744:3266,392:392,11/05/12 22:31:00,STABLE BEAMS,4000,115154.213,113983.094,25.7,HFOC
206744:3266,393:393,11/05/12 22:31:24,STABLE BEAMS,4000,115079.648,113887.423,25.7,HFOC
206744:3266,394:394,11/05/12 22:31:47,STABLE BEAMS,4000,114993.223,113837.541,25.7,HFOC
206744:3266,395:395,11/05/12 22:32:10,STABLE BEAMS,4000,114904.248,113750.609,25.6,HFOC
206744:3266,398:398,11/05/12 22:33:20,STABLE BEAMS,4000,114629.458,113511.821,25.6,HFOC
206744:3266,399:399,11/05/12 22:33:44,STABLE BEAMS,4000,114549.339,113434.774,25.6,HFOC
206744:3266,400:400,11/05/12 22:34:07,STABLE BEAMS,4000,114463.244,113350.661,25.5,HFOC
206744:3266,401:401,11/05/12 22:34:30,STABLE BEAMS,4000,114418.512,113290.345,25.5,HFOC
206744:3266,402:402,11/05/12 22:34:54,STABLE BEAMS,4000,114308.764,113207.971,25.5,HFOC
206744:3266,403:403,11/05/12 22:35:17,STABLE BEAMS,4000,114226.892,113101.757,25.5,HFOC
206744:3266,404:404,11/05/12 22:35:40,STABLE BEAMS,4000,114141.378,113034.206,25.5,HFOC
206744:3266,405:405,11/05/12 22:36:04,STABLE BEAMS,4000,114041.146,112941.789,25.4,HFOC
206744:3266,406:406,11/05/12 22:36:27,STABLE BEAMS,4000,113961.095,112847.695,25.4,HFOC
206744:3266,407:407,11/05/12 22:36:50,STABLE BEAMS,4000,113887.076,112759.594,25.4,HFOC
206744:3266,408:408,11/05/12 22:37:14,STABLE BEAMS,4000,113788.677,112641.687,25.4,HFOC
206744:3266,409:409,11/05/12 22:37:37,STABLE BEAMS,4000,113742.898,112603.194,25.4,HFOC
206744:3266,410:410,11/05/12 22:38:00,STABLE BEAMS,4000,113647.811,112523.834,25.4,HFOC
206744:3266,411:411,11/05/12 22:38:24,STABLE BEAMS,4000,113575.386,112448.718,25.3,HFOC
206744:3266,412:412,11/05/12 22:38:47,STABLE BEAMS,4000,113474.790,112337.772,25.3,HFOC
206744:3266,413:413,11/05/12 22:39:10,STABLE BEAMS,4000,113397.607,112265.899,25.3,HFOC
206744:3266,414:414,11/05/12 22:39:34,STABLE BEAMS,4000,113302.941,112181.242,25.3,HFOC
206744:3266,415:415,11/05/12 22:39:57,STABLE BEAMS,4000,113234.215,112114.329,25.3,HFOC
206744:3266,416:416,11/05/12 22:40:20,STABLE BEAMS,4000,113165.136,112045.933,25.2,HFOC
206744:3266,417:417,11/05/12 22:40:44,STABLE BEAMS,4000,113087.612,111981.615,25.2,HFOC
206744:3266,418:418,11/05/12 22:41:07,STABLE BEAMS,4000,113024.771,111927.300,25.2,HFOC
206744:3266,419:419,11/05/12 22:41:30,STABLE BEAMS,4000,112940.224,111830.021,25.2,HFOC
206744:3266,420:420,11/05/12 22:41:54,STABLE BEAMS,4000,112849.109,111751.087,25.2,HFOC
206744:3266,421:421,11/05/12 22:42:17,STABLE BEAMS,4000,112775.045,111667.594,25.2,HFOC
206744:3266,422:422,11/05/12 22:42:40,STABLE BEAMS,4000,112709.745,111595.046,25.1,HFOC
206744:3266,423:423,11/05/12 22:43:04,STABLE BEAMS,4000,112632.278,111522.850,25.1,HFOC
206744:3266,424:424,11/05/12 22:43:27,STABLE BEAMS,4000,112548.710,111445.732,25.1,HFOC
206744:3266,425:425,11/05/12 22:43:50,STABLE BEAMS,4000,112482.317,111388.989,25.1,HFOC
206744:3266,426:426,11/05/12 22:44:14,STABLE BEAMS,4000,112375.745,111256.483,25.1,HFOC
206744:3266,427:427,11/05/12 22:44:37,STABLE BEAMS,4000,112320.234,111229.605,25.1,HFOC
206744:3266,428:428,11/05/12 22:45:00,STABLE BEAMS,4000,112254.343,111167.721,25.0,HFOC
206744:3266,429:429,11/05/12 22:45:24,STABLE BEAMS,4000,112220.845,111144.647,25.0,HFOC
206744:3266,430:430,11/05/12 22:45:47,STABLE BEAMS,4000,112171.651,111098.168,25.0,HFOC
206744:3266,431:431,11/05/12 22:46:10,STABLE BEAMS,4000,112094.480,111009.405,25.0,HFOC
206744:3266,432:432,11/05/12 22:46:34,STABLE BEAMS,4000,112047.232,110974.940,25.0,HFOC
206744:3266,433:433,11/05/12 22:46:57,STABLE BEAMS,4000,111989.866,110891.245,25.0,HFOC
206744:3266,434:434,11/05/12 22:47:20,STABLE BEAMS,4000,111922.141,110829.781,25.0,HFOC
206744:3266,435:435,11/05/12 22:47:44,STABLE BEAMS,4000,111864.513,110785.021,25.0,HFOC
206744:3266,436:436,11/05/12 22:48:07,STABLE BEAMS,4000,111819.087,110737.796,24.9,HFOC
206744:3266,437:437,11/05/12 22:48:30,STABLE BEAMS,4000,111778.350,110694.100,24.9,HFOC
206744:3266,438:438,11/05/12 22:48:54,STABLE BEAMS,4000,111711.183,110638.756,24.9,HFOC
206744:3266,439:439,11/05/12 22:49:17,STABLE BEAMS,4000,111638.258,110587.741,24.9,HFOC
206744:3266,440:440,11/05/12 22:49:40,STABLE BEAMS,4000,111583.202,109541.229,24.9,HFOC
206744:3266,441:441,11/05/12 22:50:04,STABLE BEAMS,4000,111544.980,110497.573,24.9,HFOC
206744:3266,442:442,11/05/12 22:50:27,STABLE BEAMS,4000,111470.108,110424.518,24.9,HFOC
206744:3266,443:443,11/05/12 22:50:50,STABLE BEAMS,4000,111409.873,110368.191,24.9,HFOC
206744:3266,444:444,11/05/12 22:51:14,STABLE BEAMS,4000,111347.943,110306.839,24.8,HFOC
206744:3266,445:445,11/05/12 22:51:37,STABLE BEAMS,4000,111268.028,110206.531,24.8,HFOC
206744:3266,446:446,11/05/12 22:52:00,STABLE BEAMS,4000,111198.335,110149.735,24.8,HFOC
206744:3266,447:447,11/05/12 22:52:24,STABLE BEAMS,4000,111133.991,110094.888,24.8,HFOC
206744:3266,448:448,11/05/12 22:52:47,STABLE BEAMS,4000,111067.713,110033.672,24.8,HFOC
206744:3266,449:449,11/05/12 22:53:10,STABLE BEAMS,4000,110991.691,109959.468,24.8,HFOC
206744:3266,450:450,11/05/12 22:53:34,STABLE BEAMS,4000,110936.726,109901.686,24.7,HFOC
206744:3266,451:451,11/05/12 22:53:57,STABLE BEAMS,4000,110867.374,109838.525,24.7,HFOC
206744:3266,452:452,11/05/12 22:54:20,STABLE BEAMS,4000,110800.709,108711.007,24.7,HFOC
206745:3266,1:1,11/05/12 23:09:11,STABLE BEAMS,4000,108310.712,105041.895,24.2,HFOC
206745:3266,2:2,11/05/12 23:09:35,STABLE BEAMS,4000,108231.401,106060.279,24.1,HFOC
206745:3266,3:3,11/05/12 23:09:58,STABLE BEAMS,4000,108160.023,107196.317,24.1,HFOC
206745:3266,4:4,11/05/12 23:10:21,STABLE BEAMS,4000,108163.096,107174.485,24.1,HFOC
206745:3266,5:5,11/05/12 23:10:45,STABLE BEAMS,4000,108043.754,107084.325,24.1,HFOC
206745:3266,6:6,11/05/12 23:11:08,STABLE BEAMS,4000,107960.834,106964.356,24.1,HFOC
206745:3266,7:7,11/05/12 23:11:31,STABLE BEAMS,4000,107887.407,106926.131,24.1,HFOC
206745:3266,8:8,11/05/12 23:11:55,STABLE BEAMS,4000,107917.878,106952.013,24.1,HFOC
206745:3266,9:9,11/05/12 23:12:18,STABLE BEAMS,4000,108051.129,107070.025,24.1,HFOC
206745:3266,10:10,11/05/12 23:12:41,STABLE BEAMS,4000,108048.147,105856.931,24.1,HFOC
206745:3266,11:11,11/05/12 23:13:05,STABLE BEAMS,4000,107975.460,106981.006,24.1,HFOC
206745:3266,12:12,11/05/12 23:13:28,STABLE BEAMS,4000,107875.490,106905.690,24.1,HFOC
206745:3266,13:13,11/05/12 23:13:51,STABLE BEAMS,4000,107768.919,106797.921,24.0,HFOC
206745:3266,14:14,11/05/12 23:14:15,STABLE BEAMS,4000,107603.945,106611.836,24.0,HFOC
206745:3266,15:15,11/05/12 23:14:38,STABLE BEAMS,4000,107391.405,106425.956,24.0,HFOC
206745:3266,16:16,11/05/12 23:15:01,STABLE BEAMS,4000,107318.422,106352.556,23.9,HFOC
206745:3266,17:17,11/05/12 23:15:25,STABLE BEAMS,4000,107256.355,106293.193,23.9,HFOC
206745:3266,18:18,11/05/12 23:15:48,STABLE BEAMS,4000,107188.517,106222.748,23.9,HFOC
206745:3266,19:19,11/05/12 23:16:11,STABLE BEAMS,4000,107122.534,106168.072,23.9,HFOC
206745:3266,20:20,11/05/12 23:16:35,STABLE BEAMS,4000,107054.104,106098.111,23.9,HFOC
206745:3266,21:21,11/05/12 23:16:58,STABLE BEAMS,4000,103689.054,102803.550,23.1,HFOC
206745:3266,22:22,11/05/12 23:17:21,STABLE BEAMS,4000,104085.042,103190.951,23.2,HFOC
206745:3266,23:23,11/05/12 23:17:45,STABLE BEAMS,4000,102661.308,101785.607,22.9,HFOC
206745:3266,24:24,11/05/12 23:18:08,STABLE BEAMS,4000,104853.125,103947.194,23.4,HFOC
206745:3266,25:25,11/05/12 23:18:31,STABLE BEAMS,4000,106702.405,105738.882,23.8,HFOC
206745:3266,26:26,11/05/12 23:18:55,STABLE BEAMS,4000,106534.847,105589.883,23.8,HFOC
206745:3266,27:27,11/05/12 23:19:18,STABLE BEAMS,4000,106480.554,105540.331,23.8,HFOC
206745:3266,28:28,11/05/12 23:19:41,STABLE BEAMS,4000,106416.563,105473.713,23.7,HFOC
206745:3266,29:29,11/05/12 23:20:05,STABLE BEAMS,4000,106353.016,105414.983,23.7,HFOC
206745:3266,30:30,11/05/12 23:20:28,STABLE BEAMS,4000,106284.882,105346.387,23.7,HFOC
206745:3266,31:31,11/05/12 23:20:51,STABLE BEAMS,4000,106230.749,105288.482,23.7,HFOC
206745:3266,32:32,11/05/12 23:21:15,STABLE BEAMS,4000,106181.771,100655.010,23.7,HFOC
206745:3266,33:33,11/05/12 23:21:38,STABLE BEAMS,4000,106125.429,105180.913,23.7,HFOC
206745:3266,34:34,11/05/12 23:22:01,STABLE BEAMS,4000,106089.063,105154.418,23.7,HFOC
206745:3266,35:35,11/05/12 23:22:25,STABLE BEAMS,4000,106034.929,105103.942,23.7,HFOC
206745:3266,36:36,11/05/12 23:22:48,STABLE BEAMS,4000,105976.174,105041.464,23.6,HFOC
206745:3266,37:37,11/05/12 23:23:11,STABLE BEAMS,4000,105933.411,104991.663,23.6,HFOC
206745:3266,38:38,11/05/12 23:23:35,STABLE BEAMS,4000,105874.292,104950.009,23.6,HFOC
206745:3266,39:39,11/05/12 23:23:58,STABLE BEAMS,4000,105830.106,104895.626,23.6,HFOC
206745:3266,40:40,11/05/12 23:24:21,STABLE BEAMS,4000,105788.470,103819.746,23.6,HFOC
206745:3266,41:41,11/05/12 23:24:45,STABLE BEAMS,4000,105730.477,104818.023,23.6,HFOC
206745:3266,42:42,11/05/12 23:25:08,STABLE BEAMS,4000,105693.110,104758.783,23.6,HFOC
206745:3266,43:43,11/05/12 23:25:31,STABLE BEAMS,4000,105642.982,104737.622,23.6,HFOC
206745:3266,44:44,11/05/12 23:25:55,STABLE BEAMS,4000,105593.515,104685.411,23.6,HFOC
206745:3266,45:45,11/05/12 23:26:18,STABLE BEAMS,4000,105531.801,104622.117,23.5,HFOC
206745:3266,46:46,11/05/12 23:26:41,STABLE BEAMS,4000,105478.009,104574.062,23.5,HFOC
206745:3266,47:47,11/05/12 23:27:05,STABLE BEAMS,4000,105434.802,104510.138,23.5,HFOC
206745:3266,48:48,11/05/12 23:27:28,STABLE BEAMS,4000,105379.871,104459.905,23.5,HFOC
206745:3266,49:49,11/05/12 23:27:51,STABLE BEAMS,4000,105323.996,104402.411,23.5,HFOC
206745:3266,50:50,11/05/12 23:28:15,STABLE BEAMS,4000,105275.314,104358.366,23.5,HFOC
206745:3266,51:51,11/05/12 23:28:38,STABLE BEAMS,4000,105218.949,104297.231,23.5,HFOC
206745:3266,52:52,11/05/12 23:29:01,STABLE BEAMS,4000,105170.859,104259.028,23.5,HFOC
206745:3266,53:53,11/05/12 23:29:25,STABLE BEAMS,4000,105107.062,104185.273,23.4,HFOC
206745:3266,54:54,11/05/12 23:29:48,STABLE BEAMS,4000,105029.515,104119.959,23.4,HFOC
206745:3266,55:55,11/05/12 23:30:11,STABLE BEAMS,4000,104967.209,104042.448,23.4,HFOC
206745:3266,56:56,11/05/12 23:30:35,STABLE BEAMS,4000,104897.151,103989.791,23.4,HFOC
206745:3266,57:57,11/05/12 23:30:58,STABLE BEAMS,4000,104831.988,103925.191,23.4,HFOC
206745:3266,58:58,11/05/12 23:31:21,STABLE BEAMS,4000,104772.436,103864.059,23.4,HFOC
206745:3266,59:59,11/05/12 23:31:45,STABLE BEAMS,4000,104708.753,103808.258,23.4,HFOC
206745:3266,60:60,11/05/12 23:32:08,STABLE BEAMS,4000,104656.247,103722.713,23.3,HFOC
206745:3266,61:61,11/05/12 23:32:31,STABLE BEAMS,4000,104588.648,103681.864,23.3,HFOC
206745:3266,62:62,11/05/12 23:32:55,STABLE BEAMS,4000,104528.163,103609.360,23.3,HFOC
206745:3266,63:63,11/05/12 23:33:18,STABLE BEAMS,4000,104476.590,103579.136,23.3,HFOC
206745:3266,64:64,11/05/12 23:33:41,STABLE BEAMS,4000,104408.479,103510.566,23.3,HFOC
206745:3266,65:65,11/05/12 23:34:05,STABLE BEAMS,4000,104340.231,103441.861,23.3,HFOC
206745:3266,66:66,11/05/12 23:34:28,STABLE BEAMS,4000,104281.442,103385.664,23.3,HFOC
206745:3266,67:67,11/05/12 23:34:51,STABLE BEAMS,4000,104221.389,103312.579,23.2,HFOC
206745:3266,68:68,11/05/12 23:35:15,STABLE BEAMS,4000,104159.345,103262.533,23.2,HFOC
206745:3266,69:69,11/05/12 23:35:38,STABLE BEAMS,4000,104090.505,103171.386,23.2,HFOC
206745:3266,70:70,11/05/12 23:36:01,STABLE BEAMS,4000,104017.317,103114.447,23.2,HFOC
206745:3266,71:71,11/05/12 23:36:25,STABLE BEAMS,4000,103959.837,103073.060,23.2,HFOC
206745:3266,72:72,11/05/12 23:36:48,STABLE BEAMS,4000,103898.533,103013.317,23.2,HFOC
206745:3266,73:73,11/05/12 23:37:11,STABLE BEAMS,4000,103834.166,102951.576,23.2,HFOC
206745:3266,74:74,11/05/12 23:37:35,STABLE BEAMS,4000,103776.572,102879.943,23.2,HFOC
206745:3266,75:75,11/05/12 23:37:58,STABLE BEAMS,4000,103716.986,102834.355,23.1,HFOC
206745:3266,76:76,11/05/12 23:38:21,STABLE BEAMS,4000,103663.399,102776.040,23.1,HFOC
206745:3266,77:77,11/05/12 23:38:45,STABLE BEAMS,4000,103608.400,102731.873,23.1,HFOC
206745:3266,78:78,11/05/12 23:39:08,STABLE BEAMS,4000,103556.281,102680.195,23.1,HFOC
206745:3266,79:79,11/05/12 23:39:31,STABLE BEAMS,4000,103499.392,102610.333,23.1,HFOC
206745:3266,80:80,11/05/12 23:39:55,STABLE BEAMS,4000,103429.528,102544.172,23.1,HFOC
206745:3266,81:81,11/05/12 23:40:18,STABLE BEAMS,4000,103371.559,102493.934,23.1,HFOC
206745:3266,84:84,11/05/12 23:41:28,STABLE BEAMS,4000,103199.129,102322.969,23.0,HFOC
206745:3266,85:85,11/05/12 23:41:51,STABLE BEAMS,4000,103140.636,102270.129,23.0,HFOC
206745:3266,86:86,11/05/12 23:42:15,STABLE BEAMS,4000,103089.553,102218.446,23.0,HFOC
206745:3266,87:87,11/05/12 23:42:38,STABLE BEAMS,4000,103033.222,102152.288,23.0,HFOC
206745:3266,88:88,11/05/12 23:43:01,STABLE BEAMS,4000,102977.301,102111.262,23.0,HFOC
206745:3266,89:89,11/05/12 23:43:25,STABLE BEAMS,4000,102912.582,102052.233,23.0,HFOC
206745:3266,90:90,11/05/12 23:43:48,STABLE BEAMS,4000,102852.393,101991.518,22.9,HFOC
206745:3266,91:91,11/05/12 23:44:11,STABLE BEAMS,4000,102792.363,101931.991,22.9,HFOC
206745:3266,92:92,11/05/12 23:44:34,STABLE BEAMS,4000,102745.127,101876.931,22.9,HFOC
206745:3266,93:93,11/05/12 23:44:58,STABLE BEAMS,4000,102670.175,101805.692,22.9,HFOC
206745:3266,94:94,11/05/12 23:45:21,STABLE BEAMS,4000,102584.945,101726.309,22.9,HFOC
206745:3266,95:95,11/05/12 23:45:44,STABLE BEAMS,4000,102552.369,101702.210,22.9,HFOC
206745:3266,96:96,11/05/12 23:46:08,STABLE BEAMS,4000,102511.553,101654.556,22.9,HFOC
206745:3266,97:97,11/05/12 23:46:31,STABLE BEAMS,4000,102477.099,101623.464,22.9,HFOC
206745:3266,98:98,11/05/12 23:46:54,STABLE BEAMS,4000,102424.615,101571.418,22.8,HFOC
206745:3266,99:99,11/05/12 23:47:18,STABLE BEAMS,4000,102344.473,101495.014,22.8,HFOC
206745:3266,100:100,11/05/12 23:47:41,STABLE BEAMS,4000,102278.069,101426.093,22.8,HFOC
206745:3266,101:101,11/05/12 23:48:04,STABLE BEAMS,4000,102195.559,101347.336,22.8,HFOC
206745:3266,102:102,11/05/12 23:48:28,STABLE BEAMS,4000,102113.972,101255.193,22.8,HFOC
206745:3266,103:103,11/05/12 23:48:51,STABLE BEAMS,4000,102049.093,101203.106,22.8,HFOC
206745:3266,104:104,11/05/12 23:49:14,STABLE BEAMS,4000,101977.954,101127.458,22.7,HFOC
206745:3266,105:105,11/05/12 23:49:38,STABLE BEAMS,4000,101924.059,101070.955,22.7,HFOC
206745:3266,106:106,11/05/12 23:50:01,STABLE BEAMS,4000,101871.485,100995.390,22.7,HFOC
206745:3266,107:107,11/05/12 23:50:24,STABLE BEAMS,4000,101818.432,100972.321,22.7,HFOC
206745:3266,108:108,11/05/12 23:50:48,STABLE BEAMS,4000,101775.977,100930.218,22.7,HFOC
206745:3266,109:109,11/05/12 23:51:11,STABLE BEAMS,4000,101729.856,100880.412,22.7,HFOC
206745:3266,110:110,11/05/12 23:51:34,STABLE BEAMS,4000,101678.226,100833.280,22.7,HFOC
206745:3266,111:111,11/05/12 23:51:58,STABLE BEAMS,4000,101630.717,100746.530,22.7,HFOC
206745:3266,112:112,11/05/12 23:52:21,STABLE BEAMS,4000,101569.811,100720.687,22.7,HFOC
206745:3266,113:113,11/05/12 23:52:44,STABLE BEAMS,4000,101496.145,100656.772,22.6,HFOC
206745:3266,114:114,11/05/12 23:53:08,STABLE BEAMS,4000,101454.657,100620.700,22.6,HFOC
206745:3266,115:115,11/05/12 23:53:31,STABLE BEAMS,4000,101406.806,100563.101,22.6,HFOC
206745:3266,116:116,11/05/12 23:53:54,STABLE BEAMS,4000,101343.259,100507.177,22.6,HFOC
206745:3266,117:117,11/05/12 23:54:18,STABLE BEAMS,4000,101284.595,99479.704,22.6,HFOC
206745:3266,118:118,11/05/12 23:54:41,STABLE BEAMS,4000,101227.650,100372.276,22.6,HFOC
206745:3266,119:119,11/05/12 23:55:04,STABLE BEAMS,4000,101168.360,100330.686,22.6,HFOC
206745:3266,120:120,11/05/12 23:55:28,STABLE BEAMS,4000,101108.319,100270.131,22.6,HFOC
206745:3266,121:121,11/05/12 23:55:51,STABLE BEAMS,4000,101052.808,100213.059,22.5,HFOC
206745:3266,122:122,11/05/12 23:56:14,STABLE BEAMS,4000,100985.402,100150.253,22.5,HFOC
206745:3266,123:123,11/05/12 23:56:38,STABLE BEAMS,4000,100938.291,100110.597,22.5,HFOC
206745:3266,124:124,11/05/12 23:57:01,STABLE BEAMS,4000,100878.728,100053.540,22.5,HFOC
206745:3266,125:125,11/05/12 23:57:24,STABLE BEAMS,4000,100816.479,99990.792,22.5,HFOC
206745:3266,126:126,11/05/12 23:57:48,STABLE BEAMS,4000,100759.659,88710.819,22.5,HFOC
206745:3266,127:127,11/05/12 23:58:11,STABLE BEAMS,4000,100711.170,99888.360,22.5,HFOC
206745:3266,128:128,11/05/12 23:58:34,STABLE BEAMS,4000,100662.375,99836.943,22.5,HFOC
206745:3266,129:129,11/05/12 23:58:58,STABLE BEAMS,4000,100598.965,99763.993,22.4,HFOC
206745:3266,130:130,11/05/12 23:59:21,STABLE BEAMS,4000,100551.797,99738.333,22.4,HFOC
206745:3266,131:131,11/05/12 23:59:44,STABLE BEAMS,4000,100489.889,99664.867,22.4,HFOC
206745:3266,132:132,11/06/12 00:00:08,STABLE BEAMS,4000,100440.331,99626.764,22.4,HFOC
206745:3266,133:133,11/06/12 00:00:31,STABLE BEAMS,4000,100377.660,99543.522,22.4,HFOC
206745:3266,134:134,11/06/12 00:00:54,STABLE BEAMS,4000,100326.326,99504.654,22.4,HFOC
206745:3266,135:135,11/06/12 00:01:18,STABLE BEAMS,4000,100270.497,99460.311,22.4,HFOC
206745:3266,136:136,11/06/12 00:01:41,STABLE BEAMS,4000,100217.854,99402.081,22.4,HFOC
206745:3266,137:137,11/06/12 00:02:04,STABLE BEAMS,4000,100162.559,99350.241,22.3,HFOC
206745:3266,138:138,11/06/12 00:02:28,STABLE BEAMS,4000,100118.430,99291.452,22.3,HFOC
206745:3266,139:139,11/06/12 00:02:51,STABLE BEAMS,4000,100062.908,99232.386,22.3,HFOC
206745:3266,140:140,11/06/12 00:03:14,STABLE BEAMS,4000,100008.740,99185.668,22.3,HFOC
206745:3266,141:141,11/06/12 00:03:38,STABLE BEAMS,4000,99954.242,99124.622,22.3,HFOC
206745:3266,142:142,11/06/12 00:04:01,STABLE BEAMS,4000,99890.342,99071.241,22.3,HFOC
206745:3266,143:143,11/06/12 00:04:24,STABLE BEAMS,4000,99838.872,99030.177,22.3,HFOC
206745:3266,144:144,11/06/12 00:04:48,STABLE BEAMS,4000,99786.388,98977.121,22.3,HFOC
206745:3266,145:145,11/06/12 00:05:11,STABLE BEAMS,4000,99736.557,98934.675,22.2,HFOC
206745:3266,146:146,11/06/12 00:05:34,STABLE BEAMS,4000,99681.091,98876.665,22.2,HFOC
206745:3266,147:147,11/06/12 00:05:58,STABLE BEAMS,4000,99624.157,98814.213,22.2,HFOC
206745:3266,148:148,11/06/12 00:06:21,STABLE BEAMS,4000,99578.105,98775.505,22.2,HFOC
206745:3266,149:149,11/06/12 00:06:44,STABLE BEAMS,4000,99525.531,98716.388,22.2,HFOC
206745:3266,150:150,11/06/12 00:07:08,STABLE BEAMS,4000,99470.600,98673.840,22.2,HFOC
206745:3266,151:151,11/06/12 00:07:31,STABLE BEAMS,4000,99413.051,98596.870,22.2,HFOC
206745:3266,152:152,11/06/12 00:07:54,STABLE BEAMS,4000,99364.006,98558.163,22.2,HFOC
206745:3266,153:153,11/06/12 00:08:18,STABLE BEAMS,4000,99309.155,98511.702,22.2,HFOC
206745:3266,154:154,11/06/12 00:08:41,STABLE BEAMS,4000,99256.944,98464.874,22.1,HFOC
206745:3266,155:155,11/06/12 00:09:04,STABLE BEAMS,4000,99205.007,98410.375,22.1,HFOC
206745:3266,156:156,11/06/12 00:09:28,STABLE BEAMS,4000,99156.952,98352.789,22.1,HFOC
206745:3266,157:157,11/06/12 00:09:51,STABLE BEAMS,4000,99105.288,98313.436,22.1,HFOC
206745:3266,158:158,11/06/12 00:10:14,STABLE BEAMS,4000,99054.956,98264.497,22.1,HFOC
206745:3266,159:159,11/06/12 00:10:38,STABLE BEAMS,4000,98992.444,98195.555,22.1,HFOC
206745:3266,160:160,11/06/12 00:11:01,STABLE BEAMS,4000,98948.156,98149.645,22.1,HFOC
206745:3266,161:161,11/06/12 00:11:24,STABLE BEAMS,4000,98878.861,98090.797,22.1,HFOC
206745:3266,162:162,11/06/12 00:11:48,STABLE BEAMS,4000,98819.890,98030.319,22.0,HFOC
206745:3266,163:163,11/06/12 00:12:11,STABLE BEAMS,4000,98760.976,97968.913,22.0,HFOC
206745:3266,164:164,11/06/12 00:12:34,STABLE BEAMS,4000,98728.366,97940.513,22.0,HFOC
206745:3266,165:165,11/06/12 00:12:58,STABLE BEAMS,4000,98694.447,97906.865,22.0,HFOC
206745:3266,166:166,11/06/12 00:13:21,STABLE BEAMS,4000,98644.479,97855.323,22.0,HFOC
206745:3266,167:167,11/06/12 00:13:44,STABLE BEAMS,4000,98585.064,97799.341,22.0,HFOC
206745:3266,168:168,11/06/12 00:14:08,STABLE BEAMS,4000,98531.260,97748.922,22.0,HFOC
206745:3266,169:169,11/06/12 00:14:31,STABLE BEAMS,4000,98474.770,97683.033,22.0,HFOC
206745:3266,170:170,11/06/12 00:14:54,STABLE BEAMS,4000,98417.779,97630.437,22.0,HFOC
206745:3266,171:171,11/06/12 00:15:18,STABLE BEAMS,4000,98348.678,97572.707,21.9,HFOC
206745:3266,172:172,11/06/12 00:15:41,STABLE BEAMS,4000,98295.921,97508.571,21.9,HFOC
206745:3266,173:173,11/06/12 00:16:04,STABLE BEAMS,4000,98235.732,97459.670,21.9,HFOC
206745:3266,174:174,11/06/12 00:16:28,STABLE BEAMS,4000,98184.170,97408.516,21.9,HFOC
206745:3266,175:175,11/06/12 00:16:51,STABLE BEAMS,4000,98137.253,97359.025,21.9,HFOC
206745:3266,176:176,11/06/12 00:17:14,STABLE BEAMS,4000,98079.761,97305.912,21.9,HFOC
206745:3266,177:177,11/06/12 00:17:38,STABLE BEAMS,4000,98029.338,97253.926,21.9,HFOC
206745:3266,178:178,11/06/12 00:18:01,STABLE BEAMS,4000,97979.996,97200.076,21.9,HFOC
206745:3266,179:179,11/06/12 00:18:24,STABLE BEAMS,4000,97924.633,97147.112,21.8,HFOC
206745:3266,180:180,11/06/12 00:18:48,STABLE BEAMS,4000,97875.098,97105.799,21.8,HFOC
206745:3266,181:181,11/06/12 00:19:11,STABLE BEAMS,4000,97810.515,97035.856,21.8,HFOC
206745:3266,182:182,11/06/12 00:19:34,STABLE BEAMS,4000,97758.146,96983.901,21.8,HFOC
206745:3266,183:183,11/06/12 00:19:58,STABLE BEAMS,4000,97709.168,96939.220,21.8,HFOC
206745:3266,184:184,11/06/12 00:20:21,STABLE BEAMS,4000,97652.416,96883.892,21.8,HFOC
206745:3266,185:185,11/06/12 00:20:44,STABLE BEAMS,4000,97604.543,96827.610,21.8,HFOC
206745:3266,186:186,11/06/12 00:21:08,STABLE BEAMS,4000,97547.404,96777.755,21.8,HFOC
206745:3266,187:187,11/06/12 00:21:31,STABLE BEAMS,4000,97494.055,96726.777,21.7,HFOC
206745:3266,188:188,11/06/12 00:21:54,STABLE BEAMS,4000,97425.466,96657.753,21.7,HFOC
206745:3266,189:189,11/06/12 00:22:18,STABLE BEAMS,4000,97363.922,96600.589,21.7,HFOC
206745:3266,190:190,11/06/12 00:22:41,STABLE BEAMS,4000,97302.015,96536.248,21.7,HFOC
206745:3266,191:191,11/06/12 00:23:04,STABLE BEAMS,4000,97238.729,96473.461,21.7,HFOC
206745:3266,192:192,11/06/12 00:23:28,STABLE BEAMS,4000,97181.044,96418.173,21.7,HFOC
206745:3266,193:193,11/06/12 00:23:51,STABLE BEAMS,4000,97122.858,96355.588,21.7,HFOC
206745:3266,194:194,11/06/12 00:24:14,STABLE BEAMS,4000,97058.025,95376.010,21.7,HFOC
206745:3266,195:195,11/06/12 00:24:38,STABLE BEAMS,4000,96994.604,96235.136,21.6,HFOC
206745:3266,196:196,11/06/12 00:25:01,STABLE BEAMS,4000,97226.186,96472.683,21.7,HFOC
206745:3266,197:197,11/06/12 00:25:24,STABLE BEAMS,4000,97288.811,96521.202,21.7,HFOC
206745:3266,198:198,11/06/12 00:25:48,STABLE BEAMS,4000,97251.386,96501.578,21.7,HFOC
206745:3266,199:199,11/06/12 00:26:11,STABLE BEAMS,4000,97341.374,96581.138,21.7,HFOC
206745:3266,202:202,11/06/12 00:27:21,STABLE BEAMS,4000,97769.357,97008.711,21.8,HFOC
206745:3266,203:203,11/06/12 00:27:44,STABLE BEAMS,4000,98025.844,97259.282,21.9,HFOC
206745:3266,204:204,11/06/12 00:28:08,STABLE BEAMS,4000,98001.475,97233.143,21.9,HFOC
206745:3266,205:205,11/06/12 00:28:31,STABLE BEAMS,4000,97956.071,97187.116,21.9,HFOC
206745:3266,206:206,11/06/12 00:28:54,STABLE BEAMS,4000,97909.586,97141.975,21.8,HFOC
206745:3266,207:207,11/06/12 00:29:18,STABLE BEAMS,4000,97859.823,97091.623,21.8,HFOC
206745:3266,208:208,11/06/12 00:29:41,STABLE BEAMS,4000,97809.502,97036.807,21.8,HFOC
206745:3266,209:209,11/06/12 00:30:04,STABLE BEAMS,4000,97766.739,97000.248,21.8,HFOC
206745:3266,210:210,11/06/12 00:30:28,STABLE BEAMS,4000,97716.316,96944.357,21.8,HFOC
206745:3266,211:211,11/06/12 00:30:51,STABLE BEAMS,4000,97667.338,96888.930,21.8,HFOC
206745:3266,212:212,11/06/12 00:31:14,STABLE BEAMS,4000,97619.043,96850.782,21.8,HFOC
206745:3266,213:213,11/06/12 00:31:38,STABLE BEAMS,4000,97564.375,96804.348,21.8,HFOC
206745:3266,214:214,11/06/12 00:32:01,STABLE BEAMS,4000,97514.964,96757.273,21.8,HFOC
206745:3266,215:215,11/06/12 00:32:24,STABLE BEAMS,4000,97459.044,96695.939,21.7,HFOC
206745:3266,216:216,11/06/12 00:32:48,STABLE BEAMS,4000,97411.933,96630.689,21.7,HFOC
206745:3266,217:217,11/06/12 00:33:11,STABLE BEAMS,4000,97360.417,96607.821,21.7,HFOC
206745:3266,218:218,11/06/12 00:33:34,STABLE BEAMS,4000,97303.904,96543.961,21.7,HFOC
206745:3266,219:219,11/06/12 00:33:58,STABLE BEAMS,4000,97252.832,96500.095,21.7,HFOC
206745:3266,220:220,11/06/12 00:34:21,STABLE BEAMS,4000,97186.440,96434.217,21.7,HFOC
206745:3266,221:221,11/06/12 00:34:44,STABLE BEAMS,4000,97147.547,96389.796,21.7,HFOC
206745:3266,222:222,11/06/12 00:35:08,STABLE BEAMS,4000,97099.434,96332.348,21.7,HFOC
206745:3266,223:223,11/06/12 00:35:31,STABLE BEAMS,4000,97051.116,96301.882,21.7,HFOC
206745:3266,224:224,11/06/12 00:35:54,STABLE BEAMS,4000,97008.638,96254.881,21.6,HFOC
206745:3266,227:227,11/06/12 00:37:04,STABLE BEAMS,4000,96859.520,96109.827,21.6,HFOC
206745:3266,228:228,11/06/12 00:37:27,STABLE BEAMS,4000,96812.841,96058.669,21.6,HFOC
206745:3266,229:229,11/06/12 00:37:51,STABLE BEAMS,4000,96754.166,96002.386,21.6,HFOC
206745:3266,230:230,11/06/12 00:38:14,STABLE BEAMS,4000,96647.981,95904.758,21.6,HFOC
206745:3266,231:231,11/06/12 00:38:37,STABLE BEAMS,4000,96634.038,95888.023,21.6,HFOC
206745:3266,232:232,11/06/12 00:39:01,STABLE BEAMS,4000,96531.541,95767.011,21.5,HFOC
206745:3266,233:233,11/06/12 00:39:24,STABLE BEAMS,4000,96552.370,95791.538,21.5,HFOC
206745:3266,234:234,11/06/12 00:39:47,STABLE BEAMS,4000,96522.401,95779.179,21.5,HFOC
206745:3266,235:235,11/06/12 00:40:11,STABLE BEAMS,4000,96470.134,95728.279,21.5,HFOC
206745:3266,236:236,11/06/12 00:40:34,STABLE BEAMS,4000,96422.989,95677.639,21.5,HFOC
206745:3266,237:237,11/06/12 00:40:57,STABLE BEAMS,4000,96346.136,95596.563,21.5,HFOC
206745:3266,240:240,11/06/12 00:42:07,STABLE BEAMS,4000,96216.481,94110.302,21.5,HFOC
206745:3266,241:241,11/06/12 00:42:31,STABLE BEAMS,4000,96171.977,95433.376,21.5,HFOC
206745:3266,242:242,11/06/12 00:42:54,STABLE BEAMS,4000,96111.264,95355.829,21.4,HFOC
206745:3266,243:243,11/06/12 00:43:17,STABLE BEAMS,4000,96070.880,95334.016,21.4,HFOC
206745:3266,244:244,11/06/12 00:43:41,STABLE BEAMS,4000,96026.136,95293.457,21.4,HFOC
206745:3266,245:245,11/06/12 00:44:04,STABLE BEAMS,4000,95984.887,95251.563,21.4,HFOC
206745:3266,246:246,11/06/12 00:44:27,STABLE BEAMS,4000,95950.718,95216.695,21.4,HFOC
206745:3266,247:247,11/06/12 00:44:51,STABLE BEAMS,4000,95901.399,95170.630,21.4,HFOC
206745:3266,248:248,11/06/12 00:45:14,STABLE BEAMS,4000,95850.680,95116.463,21.4,HFOC
206745:3266,249:249,11/06/12 00:45:37,STABLE BEAMS,4000,95809.487,95081.335,21.4,HFOC
206745:3266,250:250,11/06/12 00:46:01,STABLE BEAMS,4000,95762.354,95029.772,21.4,HFOC
206745:3266,251:251,11/06/12 00:46:24,STABLE BEAMS,4000,95720.444,94991.054,21.4,HFOC
206745:3266,252:252,11/06/12 00:46:47,STABLE BEAMS,4000,95600.908,94876.253,21.3,HFOC
206745:3266,253:253,11/06/12 00:47:11,STABLE BEAMS,4000,95563.051,94833.905,21.3,HFOC
206745:3266,254:254,11/06/12 00:47:34,STABLE BEAMS,4000,95524.055,94799.028,21.3,HFOC
206745:3266,255:255,11/06/12 00:47:57,STABLE BEAMS,4000,95466.649,91232.704,21.3,HFOC
206745:3266,256:256,11/06/12 00:48:21,STABLE BEAMS,4000,95410.017,94684.901,21.3,HFOC
206745:3266,257:257,11/06/12 00:48:44,STABLE BEAMS,4000,95345.662,94621.035,21.3,HFOC
206745:3266,258:258,11/06/12 00:49:07,STABLE BEAMS,4000,95263.249,94533.533,21.3,HFOC
206745:3266,259:259,11/06/12 00:49:31,STABLE BEAMS,4000,95198.848,94476.289,21.2,HFOC
206745:3266,260:260,11/06/12 00:49:54,STABLE BEAMS,4000,95136.844,94416.658,21.2,HFOC
206745:3266,261:261,11/06/12 00:50:17,STABLE BEAMS,4000,95074.714,94349.294,21.2,HFOC
206745:3266,262:262,11/06/12 00:50:41,STABLE BEAMS,4000,95012.419,94296.026,21.2,HFOC
206745:3266,263:263,11/06/12 00:51:04,STABLE BEAMS,4000,94952.680,94236.736,21.2,HFOC
206745:3266,264:264,11/06/12 00:51:27,STABLE BEAMS,4000,94885.820,94174.177,21.2,HFOC
206745:3266,265:265,11/06/12 00:51:51,STABLE BEAMS,4000,94822.325,94113.054,21.2,HFOC
206745:3266,266:266,11/06/12 00:52:14,STABLE BEAMS,4000,94767.650,94048.364,21.1,HFOC
206745:3266,267:267,11/06/12 00:52:37,STABLE BEAMS,4000,94716.612,93993.925,21.1,HFOC
206745:3266,268:268,11/06/12 00:53:01,STABLE BEAMS,4000,94662.507,93945.912,21.1,HFOC
206745:3266,269:269,11/06/12 00:53:24,STABLE BEAMS,4000,94608.726,93879.293,21.1,HFOC
206745:3266,270:270,11/06/12 00:53:47,STABLE BEAMS,4000,94563.339,93837.093,21.1,HFOC
206745:3266,271:271,11/06/12 00:54:11,STABLE BEAMS,4000,94509.018,93799.255,21.1,HFOC
206745:3266,272:272,11/06/12 00:54:34,STABLE BEAMS,4000,94459.391,92822.410,21.1,HFOC
206745:3266,273:273,11/06/12 00:54:57,STABLE BEAMS,4000,94410.220,93703.088,21.1,HFOC
206745:3266,274:274,11/06/12 00:55:21,STABLE BEAMS,4000,94354.265,83911.135,21.0,HFOC
206745:3266,275:275,11/06/12 00:55:44,STABLE BEAMS,4000,94281.317,93571.378,21.0,HFOC
206745:3266,276:276,11/06/12 00:56:07,STABLE BEAMS,4000,94180.595,93471.416,21.0,HFOC
206745:3266,277:277,11/06/12 00:56:31,STABLE BEAMS,4000,94111.158,93408.148,21.0,HFOC
206745:3266,278:278,11/06/12 00:56:54,STABLE BEAMS,4000,94049.432,93342.181,21.0,HFOC
206745:3266,279:279,11/06/12 00:57:17,STABLE BEAMS,4000,94011.780,93314.213,21.0,HFOC
206745:3266,280:280,11/06/12 00:57:41,STABLE BEAMS,4000,93959.911,93243.937,21.0,HFOC
206745:3266,281:281,11/06/12 00:58:04,STABLE BEAMS,4000,93941.256,93238.575,21.0,HFOC
206745:3266,282:282,11/06/12 00:58:27,STABLE BEAMS,4000,93899.250,93201.578,20.9,HFOC
206745:3266,283:283,11/06/12 00:58:51,STABLE BEAMS,4000,93845.822,93143.855,20.9,HFOC
206745:3266,284:284,11/06/12 00:59:14,STABLE BEAMS,4000,93802.211,93102.446,20.9,HFOC
206745:3266,285:285,11/06/12 00:59:37,STABLE BEAMS,4000,93758.116,93067.119,20.9,HFOC
206745:3266,286:286,11/06/12 01:00:01,STABLE BEAMS,4000,93683.147,92973.966,20.9,HFOC
206745:3266,287:287,11/06/12 01:00:24,STABLE BEAMS,4000,93619.418,92927.570,20.9,HFOC
206745:3266,288:288,11/06/12 01:00:47,STABLE BEAMS,4000,93551.682,92850.045,20.9,HFOC
206745:3266,289:289,11/06/12 01:01:11,STABLE BEAMS,4000,93483.492,92793.583,20.9,HFOC
206745:3266,290:290,11/06/12 01:01:34,STABLE BEAMS,4000,93429.574,92739.129,20.8,HFOC
206745:3266,291:291,11/06/12 01:01:57,STABLE BEAMS,4000,93377.387,91639.633,20.8,HFOC
206745:3266,292:292,11/06/12 01:02:21,STABLE BEAMS,4000,93328.346,92642.383,20.8,HFOC
206745:3266,293:293,11/06/12 01:02:44,STABLE BEAMS,4000,93280.882,92595.268,20.8,HFOC
206745:3266,294:294,11/06/12 01:03:07,STABLE BEAMS,4000,93214.735,92524.013,20.8,HFOC
206745:3266,295:295,11/06/12 01:03:31,STABLE BEAMS,4000,93172.882,92473.154,20.8,HFOC
206745:3266,296:296,11/06/12 01:03:54,STABLE BEAMS,4000,93130.603,92445.162,20.8,HFOC
206745:3266,297:297,11/06/12 01:04:17,STABLE BEAMS,4000,93059.066,92374.151,20.8,HFOC
206745:3266,298:298,11/06/12 01:04:41,STABLE BEAMS,4000,93016.809,92334.066,20.8,HFOC
206745:3266,299:299,11/06/12 01:05:04,STABLE BEAMS,4000,93032.266,92345.688,20.8,HFOC
206745:3266,300:300,11/06/12 01:05:27,STABLE BEAMS,4000,92985.024,92296.005,20.7,HFOC
206745:3266,301:301,11/06/12 01:05:51,STABLE BEAMS,4000,92936.650,92254.495,20.7,HFOC
206745:3266,302:302,11/06/12 01:06:14,STABLE BEAMS,4000,92861.613,92154.936,20.7,HFOC
206745:3266,303:303,11/06/12 01:06:37,STABLE BEAMS,4000,92807.468,92131.829,20.7,HFOC
206745:3266,304:304,11/06/12 01:07:01,STABLE BEAMS,4000,92766.435,92082.746,20.7,HFOC
206745:3266,306:306,11/06/12 01:07:47,STABLE BEAMS,4000,92689.218,92007.952,20.7,HFOC
206745:3266,307:307,11/06/12 01:08:11,STABLE BEAMS,4000,92644.446,91968.141,20.7,HFOC
206745:3266,308:308,11/06/12 01:08:34,STABLE BEAMS,4000,92591.712,91913.941,20.7,HFOC
206745:3266,309:309,11/06/12 01:08:57,STABLE BEAMS,4000,92554.708,91879.059,20.6,HFOC
206745:3266,310:310,11/06/12 01:09:21,STABLE BEAMS,4000,92509.925,91834.603,20.6,HFOC
206745:3266,311:311,11/06/12 01:09:44,STABLE BEAMS,4000,92474.919,91803.551,20.6,HFOC
206745:3266,312:312,11/06/12 01:10:07,STABLE BEAMS,4000,92427.415,91749.922,20.6,HFOC
206745:3266,313:313,11/06/12 01:10:31,STABLE BEAMS,4000,92376.713,91700.516,20.6,HFOC
206745:3266,314:314,11/06/12 01:10:54,STABLE BEAMS,4000,92323.297,91646.567,20.6,HFOC
206745:3266,315:315,11/06/12 01:11:17,STABLE BEAMS,4000,92248.624,91578.899,20.6,HFOC
206745:3266,316:316,11/06/12 01:11:41,STABLE BEAMS,4000,92217.385,91544.198,20.6,HFOC
206745:3266,317:317,11/06/12 01:12:04,STABLE BEAMS,4000,92165.340,91488.846,20.6,HFOC
206745:3266,318:318,11/06/12 01:12:27,STABLE BEAMS,4000,92115.674,91445.993,20.5,HFOC
206745:3266,321:321,11/06/12 01:13:37,STABLE BEAMS,4000,91975.342,91303.002,20.5,HFOC
206745:3266,322:322,11/06/12 01:14:01,STABLE BEAMS,4000,91938.680,91271.205,20.5,HFOC
206745:3266,323:323,11/06/12 01:14:24,STABLE BEAMS,4000,91891.011,91223.883,20.5,HFOC
206745:3266,324:324,11/06/12 01:14:47,STABLE BEAMS,4000,91850.787,91182.113,20.5,HFOC
206745:3266,325:325,11/06/12 01:15:11,STABLE BEAMS,4000,91814.603,91147.110,20.5,HFOC
206745:3266,326:326,11/06/12 01:15:34,STABLE BEAMS,4000,91770.622,91098.861,20.5,HFOC
206745:3266,327:327,11/06/12 01:15:57,STABLE BEAMS,4000,91746.901,91078.984,20.5,HFOC
206745:3266,328:328,11/06/12 01:16:21,STABLE BEAMS,4000,91712.942,91051.692,20.5,HFOC
206745:3266,329:329,11/06/12 01:16:44,STABLE BEAMS,4000,91670.287,91007.511,20.4,HFOC
206745:3266,330:330,11/06/12 01:17:07,STABLE BEAMS,4000,91625.561,90946.616,20.4,HFOC
206745:3266,331:331,11/06/12 01:17:31,STABLE BEAMS,4000,91579.452,90913.669,20.4,HFOC
206745:3266,332:332,11/06/12 01:17:54,STABLE BEAMS,4000,91532.955,90854.696,20.4,HFOC
206745:3266,333:333,11/06/12 01:18:17,STABLE BEAMS,4000,91492.611,90820.140,20.4,HFOC
206745:3266,334:334,11/06/12 01:18:41,STABLE BEAMS,4000,91465.151,90803.858,20.4,HFOC
206745:3266,335:335,11/06/12 01:19:04,STABLE BEAMS,4000,91414.899,90756.712,20.4,HFOC
206745:3266,336:336,11/06/12 01:19:27,STABLE BEAMS,4000,91372.887,90709.520,20.4,HFOC
206745:3266,337:337,11/06/12 01:19:51,STABLE BEAMS,4000,91322.515,90658.601,20.4,HFOC
206745:3266,338:338,11/06/12 01:20:14,STABLE BEAMS,4000,91281.847,90624.617,20.4,HFOC
206745:3266,339:339,11/06/12 01:20:37,STABLE BEAMS,4000,91239.112,90583.103,20.4,HFOC
206745:3266,340:340,11/06/12 01:21:01,STABLE BEAMS,4000,91185.206,90514.995,20.3,HFOC
206745:3266,341:341,11/06/12 01:21:24,STABLE BEAMS,4000,91151.748,90499.101,20.3,HFOC
206745:3266,342:342,11/06/12 01:21:47,STABLE BEAMS,4000,91109.582,90447.216,20.3,HFOC
206745:3266,343:343,11/06/12 01:22:11,STABLE BEAMS,4000,91066.597,90402.722,20.3,HFOC
206745:3266,344:344,11/06/12 01:22:34,STABLE BEAMS,4000,91022.309,90354.205,20.3,HFOC
206745:3266,345:345,11/06/12 01:22:57,STABLE BEAMS,4000,90983.103,90330.754,20.3,HFOC
206745:3266,346:346,11/06/12 01:23:21,STABLE BEAMS,4000,90933.630,90282.546,20.3,HFOC
206745:3266,347:347,11/06/12 01:23:44,STABLE BEAMS,4000,90879.423,90224.182,20.3,HFOC
206745:3266,348:348,11/06/12 01:24:07,STABLE BEAMS,4000,90833.507,90185.864,20.3,HFOC
206745:3266,349:349,11/06/12 01:24:31,STABLE BEAMS,4000,90788.001,89121.133,20.3,HFOC
206745:3266,350:350,11/06/12 01:24:54,STABLE BEAMS,4000,90746.023,89955.625,20.2,HFOC
206745:3266,351:351,11/06/12 01:25:17,STABLE BEAMS,4000,90697.632,89907.655,20.2,HFOC
206745:3266,352:352,11/06/12 01:25:41,STABLE BEAMS,4000,90629.788,89837.683,20.2,HFOC
206745:3266,353:353,11/06/12 01:26:04,STABLE BEAMS,4000,90580.622,89784.419,20.2,HFOC
206745:3266,354:354,11/06/12 01:26:27,STABLE BEAMS,4000,90542.435,89753.810,20.2,HFOC
206745:3266,355:355,11/06/12 01:26:50,STABLE BEAMS,4000,90497.589,89721.120,20.2,HFOC
206745:3266,356:356,11/06/12 01:27:14,STABLE BEAMS,4000,90447.342,89672.209,20.2,HFOC
206745:3266,357:357,11/06/12 01:27:37,STABLE BEAMS,4000,90403.913,89620.111,20.2,HFOC
206745:3266,358:358,11/06/12 01:28:00,STABLE BEAMS,4000,90363.216,89585.189,20.2,HFOC
206745:3266,359:359,11/06/12 01:28:24,STABLE BEAMS,4000,90325.621,89550.627,20.1,HFOC
206745:3266,360:360,11/06/12 01:28:47,STABLE BEAMS,4000,90278.533,89502.137,20.1,HFOC
206745:3266,361:361,11/06/12 01:29:10,STABLE BEAMS,4000,90222.373,89442.851,20.1,HFOC
206745:3266,362:362,11/06/12 01:29:34,STABLE BEAMS,4000,90162.093,89384.895,20.1,HFOC
206745:3266,363:363,11/06/12 01:29:57,STABLE BEAMS,4000,90097.846,89321.202,20.1,HFOC
206745:3266,364:364,11/06/12 01:30:20,STABLE BEAMS,4000,90043.120,89270.550,20.1,HFOC
206745:3266,365:365,11/06/12 01:30:44,STABLE BEAMS,4000,89978.338,89196.426,20.1,HFOC
206745:3266,366:366,11/06/12 01:31:07,STABLE BEAMS,4000,89917.107,89142.022,20.1,HFOC
206745:3266,367:367,11/06/12 01:31:30,STABLE BEAMS,4000,89865.387,89097.936,20.0,HFOC
206745:3266,368:368,11/06/12 01:31:54,STABLE BEAMS,4000,89807.155,89033.916,20.0,HFOC
206745:3266,369:369,11/06/12 01:32:17,STABLE BEAMS,4000,89740.785,88966.323,20.0,HFOC
206745:3266,370:370,11/06/12 01:32:40,STABLE BEAMS,4000,89685.804,88914.506,20.0,HFOC
206745:3266,371:371,11/06/12 01:33:04,STABLE BEAMS,4000,89631.545,88860.713,20.0,HFOC
206745:3266,372:372,11/06/12 01:33:27,STABLE BEAMS,4000,89590.011,88824.016,20.0,HFOC
206745:3266,373:373,11/06/12 01:33:50,STABLE BEAMS,4000,89542.006,88779.109,20.0,HFOC
206745:3266,374:374,11/06/12 01:34:14,STABLE BEAMS,4000,89483.866,88709.831,20.0,HFOC
206745:3266,375:375,11/06/12 01:34:37,STABLE BEAMS,4000,89430.808,88659.914,20.0,HFOC
206745:3266,376:376,11/06/12 01:35:00,STABLE BEAMS,4000,89386.235,88621.089,19.9,HFOC
206745:3266,377:377,11/06/12 01:35:24,STABLE BEAMS,4000,89341.913,88577.146,19.9,HFOC
206745:3266,378:378,11/06/12 01:35:47,STABLE BEAMS,4000,89261.298,88507.040,19.9,HFOC
206745:3266,379:379,11/06/12 01:36:10,STABLE BEAMS,4000,89211.706,88461.435,19.9,HFOC
206745:3266,380:380,11/06/12 01:36:34,STABLE BEAMS,4000,89159.604,88401.747,19.9,HFOC
206745:3266,381:381,11/06/12 01:36:57,STABLE BEAMS,4000,89100.291,88334.920,19.9,HFOC
206745:3266,382:382,11/06/12 01:37:20,STABLE BEAMS,4000,89042.822,88282.397,19.9,HFOC
206745:3266,383:383,11/06/12 01:37:44,STABLE BEAMS,4000,89002.808,88248.954,19.9,HFOC
206745:3266,384:384,11/06/12 01:38:07,STABLE BEAMS,4000,88963.255,88199.061,19.8,HFOC
206745:3266,385:385,11/06/12 01:38:30,STABLE BEAMS,4000,88922.416,88167.464,19.8,HFOC
206745:3266,386:386,11/06/12 01:38:54,STABLE BEAMS,4000,88878.082,88126.173,19.8,HFOC
206745:3266,387:387,11/06/12 01:39:17,STABLE BEAMS,4000,88834.994,88085.227,19.8,HFOC
206745:3266,388:388,11/06/12 01:39:40,STABLE BEAMS,4000,88789.056,88033.461,19.8,HFOC
206745:3266,389:389,11/06/12 01:40:04,STABLE BEAMS,4000,88730.802,87969.491,19.8,HFOC
206745:3266,390:390,11/06/12 01:40:27,STABLE BEAMS,4000,88675.097,87910.718,19.8,HFOC
206745:3266,391:391,11/06/12 01:40:50,STABLE BEAMS,4000,88639.078,87894.510,19.8,HFOC
206745:3266,392:392,11/06/12 01:41:14,STABLE BEAMS,4000,88596.030,87840.306,19.8,HFOC
206745:3266,393:393,11/06/12 01:41:37,STABLE BEAMS,4000,88543.661,87795.467,19.8,HFOC
206745:3266,394:394,11/06/12 01:42:00,STABLE BEAMS,4000,88488.645,87741.801,19.7,HFOC
206745:3266,395:395,11/06/12 01:42:24,STABLE BEAMS,4000,88455.489,87707.155,19.7,HFOC
206745:3266,396:396,11/06/12 01:42:47,STABLE BEAMS,4000,88395.174,87641.163,19.7,HFOC
206745:3266,397:397,11/06/12 01:43:10,STABLE BEAMS,4000,88384.663,87638.696,19.7,HFOC
206745:3266,398:398,11/06/12 01:43:34,STABLE BEAMS,4000,88388.999,87644.764,19.7,HFOC
206745:3266,399:399,11/06/12 01:43:57,STABLE BEAMS,4000,88347.682,87607.328,19.7,HFOC
206745:3266,400:400,11/06/12 01:44:20,STABLE BEAMS,4000,88322.687,87586.959,19.7,HFOC
206745:3266,401:401,11/06/12 01:44:44,STABLE BEAMS,4000,88282.541,87541.851,19.7,HFOC
206745:3266,402:402,11/06/12 01:45:07,STABLE BEAMS,4000,88249.311,87500.957,19.7,HFOC
206745:3266,403:403,11/06/12 01:45:30,STABLE BEAMS,4000,88198.825,87453.545,19.7,HFOC
206745:3266,404:404,11/06/12 01:45:54,STABLE BEAMS,4000,88160.854,87415.013,19.7,HFOC
206745:3266,405:405,11/06/12 01:46:17,STABLE BEAMS,4000,88111.108,87359.520,19.7,HFOC
206745:3266,406:406,11/06/12 01:46:40,STABLE BEAMS,4000,88061.129,87323.177,19.6,HFOC
206745:3266,407:407,11/06/12 01:47:04,STABLE BEAMS,4000,88002.824,87263.600,19.6,HFOC
206745:3266,408:408,11/06/12 01:47:27,STABLE BEAMS,4000,87949.111,87213.856,19.6,HFOC
206745:3266,409:409,11/06/12 01:47:50,STABLE BEAMS,4000,87896.377,87160.684,19.6,HFOC
206745:3266,410:410,11/06/12 01:48:14,STABLE BEAMS,4000,87841.731,87110.888,19.6,HFOC
206745:3266,411:411,11/06/12 01:48:37,STABLE BEAMS,4000,87776.596,87031.373,19.6,HFOC
206745:3266,412:412,11/06/12 01:49:00,STABLE BEAMS,4000,87722.673,86978.785,19.6,HFOC
206745:3266,413:413,11/06/12 01:49:24,STABLE BEAMS,4000,87669.569,86934.022,19.6,HFOC
206745:3266,414:414,11/06/12 01:49:47,STABLE BEAMS,4000,87615.515,86875.164,19.5,HFOC
206745:3266,415:415,11/06/12 01:50:10,STABLE BEAMS,4000,87559.708,86835.589,19.5,HFOC
206745:3266,416:416,11/06/12 01:50:34,STABLE BEAMS,4000,87498.523,86767.910,19.5,HFOC
206745:3266,417:417,11/06/12 01:50:57,STABLE BEAMS,4000,87439.626,86704.258,19.5,HFOC
206745:3266,418:418,11/06/12 01:51:20,STABLE BEAMS,4000,87396.755,86672.236,19.5,HFOC
206745:3266,419:419,11/06/12 01:51:44,STABLE BEAMS,4000,87348.568,86627.942,19.5,HFOC
206745:3266,420:420,11/06/12 01:52:07,STABLE BEAMS,4000,87295.220,86573.288,19.5,HFOC
206745:3266,421:421,11/06/12 01:52:30,STABLE BEAMS,4000,87248.461,86527.789,19.5,HFOC
206745:3266,422:422,11/06/12 01:52:54,STABLE BEAMS,4000,87194.157,86473.061,19.5,HFOC
206745:3266,423:423,11/06/12 01:53:17,STABLE BEAMS,4000,87136.062,86417.190,19.4,HFOC
206745:3266,424:424,11/06/12 01:53:40,STABLE BEAMS,4000,87089.082,86364.501,19.4,HFOC
206745:3266,425:425,11/06/12 01:54:04,STABLE BEAMS,4000,87032.768,86307.785,19.4,HFOC
206745:3266,426:426,11/06/12 01:54:27,STABLE BEAMS,4000,86971.236,85390.969,19.4,HFOC
206745:3266,427:427,11/06/12 01:54:50,STABLE BEAMS,4000,86929.617,86220.271,19.4,HFOC
206745:3266,428:428,11/06/12 01:55:14,STABLE BEAMS,4000,86879.285,86155.581,19.4,HFOC
206745:3266,429:429,11/06/12 01:55:37,STABLE BEAMS,4000,86844.080,86135.432,19.4,HFOC
206745:3266,430:430,11/06/12 01:56:00,STABLE BEAMS,4000,86803.707,86091.917,19.4,HFOC
206745:3266,431:431,11/06/12 01:56:24,STABLE BEAMS,4000,86760.984,86037.397,19.4,HFOC
206745:3266,432:432,11/06/12 01:56:47,STABLE BEAMS,4000,86714.960,86007.366,19.3,HFOC
206745:3266,433:433,11/06/12 01:57:10,STABLE BEAMS,4000,86672.834,85962.117,19.3,HFOC
206745:3266,434:434,11/06/12 01:57:34,STABLE BEAMS,4000,86630.675,85919.437,19.3,HFOC
206745:3266,435:435,11/06/12 01:57:57,STABLE BEAMS,4000,86585.345,85858.894,19.3,HFOC
206745:3266,436:436,11/06/12 01:58:20,STABLE BEAMS,4000,86529.822,85809.894,19.3,HFOC
206745:3266,437:437,11/06/12 01:58:44,STABLE BEAMS,4000,86494.862,85786.469,19.3,HFOC
206745:3266,438:438,11/06/12 01:59:07,STABLE BEAMS,4000,86432.607,85728.181,19.3,HFOC
206745:3266,439:439,11/06/12 01:59:30,STABLE BEAMS,4000,86390.043,85692.875,19.3,HFOC
206745:3266,440:440,11/06/12 01:59:54,STABLE BEAMS,4000,86351.907,85639.504,19.3,HFOC
206745:3266,441:441,11/06/12 02:00:17,STABLE BEAMS,4000,86336.513,85636.323,19.3,HFOC
206745:3266,442:442,11/06/12 02:00:40,STABLE BEAMS,4000,86296.635,85584.688,19.3,HFOC
206745:3266,443:443,11/06/12 02:01:04,STABLE BEAMS,4000,86254.384,85551.411,19.2,HFOC
206745:3266,444:444,11/06/12 02:01:27,STABLE BEAMS,4000,86213.351,85502.953,19.2,HFOC
206745:3266,445:445,11/06/12 02:01:50,STABLE BEAMS,4000,86166.007,85466.339,19.2,HFOC
206745:3266,446:446,11/06/12 02:02:14,STABLE BEAMS,4000,86104.008,85399.677,19.2,HFOC
206745:3266,447:447,11/06/12 02:02:37,STABLE BEAMS,4000,86049.402,85354.123,19.2,HFOC
206745:3266,448:448,11/06/12 02:03:00,STABLE BEAMS,4000,85997.766,85298.605,19.2,HFOC
206745:3266,449:449,11/06/12 02:03:24,STABLE BEAMS,4000,85955.368,85261.708,19.2,HFOC
206745:3266,450:450,11/06/12 02:03:47,STABLE BEAMS,4000,85885.993,85192.893,19.2,HFOC
206745:3266,451:451,11/06/12 02:04:10,STABLE BEAMS,4000,85834.910,85138.789,19.1,HFOC
206745:3266,452:452,11/06/12 02:04:34,STABLE BEAMS,4000,85785.078,85091.935,19.1,HFOC
206745:3266,453:453,11/06/12 02:04:57,STABLE BEAMS,4000,85750.055,85055.480,19.1,HFOC
206745:3266,454:454,11/06/12 02:05:20,STABLE BEAMS,4000,85689.559,84998.901,19.1,HFOC
206745:3266,455:455,11/06/12 02:05:44,STABLE BEAMS,4000,85635.362,84949.423,19.1,HFOC
206745:3266,456:456,11/06/12 02:06:07,STABLE BEAMS,4000,85585.793,84894.260,19.1,HFOC
206745:3266,457:457,11/06/12 02:06:30,STABLE BEAMS,4000,85524.756,84834.571,19.1,HFOC
206745:3266,458:458,11/06/12 02:06:54,STABLE BEAMS,4000,85467.219,84780.917,19.1,HFOC
206745:3266,459:459,11/06/12 02:07:17,STABLE BEAMS,4000,85396.387,84691.867,19.1,HFOC
206745:3266,460:460,11/06/12 02:07:40,STABLE BEAMS,4000,85344.735,84648.322,19.0,HFOC
206745:3266,461:461,11/06/12 02:08:04,STABLE BEAMS,4000,85295.023,84614.368,19.0,HFOC
206745:3266,462:462,11/06/12 02:08:27,STABLE BEAMS,4000,85248.060,84570.338,19.0,HFOC
206745:3266,463:463,11/06/12 02:08:50,STABLE BEAMS,4000,85386.376,84700.724,19.0,HFOC
206745:3266,464:464,11/06/12 02:09:14,STABLE BEAMS,4000,85650.341,84945.439,19.1,HFOC
206745:3266,465:465,11/06/12 02:09:37,STABLE BEAMS,4000,85771.915,85073.731,19.1,HFOC
206745:3266,466:466,11/06/12 02:10:00,STABLE BEAMS,4000,85757.590,85062.096,19.1,HFOC
206745:3266,467:467,11/06/12 02:10:24,STABLE BEAMS,4000,85725.726,85035.634,19.1,HFOC
206745:3266,468:468,11/06/12 02:10:47,STABLE BEAMS,4000,85695.432,85009.868,19.1,HFOC
206745:3266,469:469,11/06/12 02:11:10,STABLE BEAMS,4000,85651.246,84964.323,19.1,HFOC
206745:3266,470:470,11/06/12 02:11:34,STABLE BEAMS,4000,85605.797,84912.390,19.1,HFOC
206745:3266,471:471,11/06/12 02:11:57,STABLE BEAMS,4000,85571.679,84888.817,19.1,HFOC
206745:3266,472:472,11/06/12 02:12:20,STABLE BEAMS,4000,85526.719,84843.361,19.1,HFOC
206745:3266,473:473,11/06/12 02:12:44,STABLE BEAMS,4000,82175.675,81546.209,18.3,HFOC
206745:3266,474:474,11/06/12 02:13:07,STABLE BEAMS,4000,84241.946,83574.750,18.8,HFOC
206745:3266,475:475,11/06/12 02:13:30,STABLE BEAMS,4000,81514.972,80888.121,18.2,HFOC
206745:3266,476:476,11/06/12 02:13:54,STABLE BEAMS,4000,82777.367,82134.187,18.5,HFOC
206745:3266,477:477,11/06/12 02:14:17,STABLE BEAMS,4000,85255.230,84570.631,19.0,HFOC
206745:3266,478:478,11/06/12 02:14:40,STABLE BEAMS,4000,85214.374,84528.398,19.0,HFOC
206745:3266,479:479,11/06/12 02:15:04,STABLE BEAMS,4000,85173.205,84485.857,19.0,HFOC
206745:3266,480:480,11/06/12 02:15:27,STABLE BEAMS,4000,85129.019,84445.433,19.0,HFOC
206745:3266,481:481,11/06/12 02:15:50,STABLE BEAMS,4000,85095.475,84406.202,19.0,HFOC
206745:3266,482:482,11/06/12 02:16:14,STABLE BEAMS,4000,85052.348,84370.228,19.0,HFOC
206745:3266,483:483,11/06/12 02:16:37,STABLE BEAMS,4000,85014.053,84328.839,19.0,HFOC
206745:3266,484:484,11/06/12 02:17:00,STABLE BEAMS,4000,84986.866,84298.473,19.0,HFOC
206745:3266,485:485,11/06/12 02:17:24,STABLE BEAMS,4000,84946.533,84268.660,19.0,HFOC
206745:3266,486:486,11/06/12 02:17:47,STABLE BEAMS,4000,84912.620,84230.772,18.9,HFOC
206745:3266,487:487,11/06/12 02:18:10,STABLE BEAMS,4000,84880.784,84197.494,18.9,HFOC
206745:3266,488:488,11/06/12 02:18:33,STABLE BEAMS,4000,84842.728,84170.773,18.9,HFOC
206745:3266,489:489,11/06/12 02:18:57,STABLE BEAMS,4000,84811.569,84132.228,18.9,HFOC
206745:3266,490:490,11/06/12 02:19:20,STABLE BEAMS,4000,84774.594,84097.245,18.9,HFOC
206745:3266,491:491,11/06/12 02:19:43,STABLE BEAMS,4000,84740.572,84053.326,18.9,HFOC
206745:3266,492:492,11/06/12 02:20:07,STABLE BEAMS,4000,84698.817,84011.909,18.9,HFOC
206745:3266,493:493,11/06/12 02:20:30,STABLE BEAMS,4000,84659.793,83977.435,18.9,HFOC
206745:3266,494:494,11/06/12 02:20:53,STABLE BEAMS,4000,84627.069,83952.591,18.9,HFOC
206745:3266,495:495,11/06/12 02:21:17,STABLE BEAMS,4000,84589.593,83917.951,18.9,HFOC
206745:3266,496:496,11/06/12 02:21:40,STABLE BEAMS,4000,84564.296,83893.701,18.9,HFOC
206745:3266,497:497,11/06/12 02:22:03,STABLE BEAMS,4000,84528.567,83850.648,18.9,HFOC
206745:3266,498:498,11/06/12 02:22:27,STABLE BEAMS,4000,84490.431,83822.112,18.8,HFOC
206745:3266,499:499,11/06/12 02:22:50,STABLE BEAMS,4000,84449.176,83777.805,18.8,HFOC
206745:3266,500:500,11/06/12 02:23:13,STABLE BEAMS,4000,84377.440,83699.889,18.8,HFOC
206745:3266,501:501,11/06/12 02:23:37,STABLE BEAMS,4000,84271.955,83596.937,18.8,HFOC
206745:3266,502:502,11/06/12 02:24:00,STABLE BEAMS,4000,84228.890,83562.640,18.8,HFOC
206745:3266,503:503,11/06/12 02:24:23,STABLE BEAMS,4000,84226.176,82730.319,18.8,HFOC
206745:3266,504:504,11/06/12 02:24:47,STABLE BEAMS,4000,84246.908,83582.200,18.8,HFOC
206745:3266,505:505,11/06/12 02:25:10,STABLE BEAMS,4000,84230.245,83563.984,18.8,HFOC
206745:3266,506:506,11/06/12 02:25:33,STABLE BEAMS,4000,84188.472,83515.806,18.8,HFOC
206745:3266,507:507,11/06/12 02:25:57,STABLE BEAMS,4000,84142.795,83480.591,18.8,HFOC
206745:3266,508:508,11/06/12 02:26:20,STABLE BEAMS,4000,84119.365,83453.140,18.8,HFOC
206745:3266,509:509,11/06/12 02:26:43,STABLE BEAMS,4000,84071.133,83393.519,18.8,HFOC
206745:3266,510:510,11/06/12 02:27:07,STABLE BEAMS,4000,84020.010,83352.050,18.7,HFOC
206745:3266,511:511,11/06/12 02:27:30,STABLE BEAMS,4000,83982.391,83322.290,18.7,HFOC
206745:3266,512:512,11/06/12 02:27:53,STABLE BEAMS,4000,83944.523,83284.719,18.7,HFOC
206745:3266,513:513,11/06/12 02:28:17,STABLE BEAMS,4000,83919.419,83264.848,18.7,HFOC
206745:3266,514:514,11/06/12 02:28:40,STABLE BEAMS,4000,83888.767,83232.757,18.7,HFOC
206745:3266,515:515,11/06/12 02:29:03,STABLE BEAMS,4000,83842.436,83180.919,18.7,HFOC
206745:3266,516:516,11/06/12 02:29:27,STABLE BEAMS,4000,83804.521,83148.332,18.7,HFOC
206745:3266,517:517,11/06/12 02:29:50,STABLE BEAMS,4000,83762.817,83108.629,18.7,HFOC
206745:3266,518:518,11/06/12 02:30:13,STABLE BEAMS,4000,83721.642,78016.849,18.7,HFOC
206745:3266,519:519,11/06/12 02:30:37,STABLE BEAMS,4000,83677.103,83016.054,18.7,HFOC
206745:3266,520:520,11/06/12 02:31:00,STABLE BEAMS,4000,83636.952,82980.402,18.7,HFOC
206745:3266,521:521,11/06/12 02:31:23,STABLE BEAMS,4000,83599.858,82939.419,18.6,HFOC
206745:3266,522:522,11/06/12 02:31:47,STABLE BEAMS,4000,83547.682,82887.655,18.6,HFOC
206745:3266,523:523,11/06/12 02:32:10,STABLE BEAMS,4000,83499.495,82845.694,18.6,HFOC
206745:3266,524:524,11/06/12 02:32:33,STABLE BEAMS,4000,83459.048,82805.564,18.6,HFOC
206745:3266,525:525,11/06/12 02:32:57,STABLE BEAMS,4000,83406.070,76837.008,18.6,HFOC
206745:3266,526:526,11/06/12 02:33:20,STABLE BEAMS,4000,83364.661,81774.897,18.6,HFOC
206745:3266,527:527,11/06/12 02:33:43,STABLE BEAMS,4000,83327.806,82674.516,18.6,HFOC
206745:3266,528:528,11/06/12 02:34:07,STABLE BEAMS,4000,83287.894,82638.248,18.6,HFOC
206745:3266,529:529,11/06/12 02:34:30,STABLE BEAMS,4000,83255.295,82604.239,18.6,HFOC
206745:3266,530:530,11/06/12 02:34:53,STABLE BEAMS,4000,83233.265,82579.052,18.6,HFOC
206745:3266,531:531,11/06/12 02:35:17,STABLE BEAMS,4000,83204.070,82538.437,18.6,HFOC
206745:3266,532:532,11/06/12 02:35:40,STABLE BEAMS,4000,83179.740,82530.938,18.6,HFOC
206745:3266,533:533,11/06/12 02:36:03,STABLE BEAMS,4000,83144.410,82495.883,18.5,HFOC
206745:3266,534:534,11/06/12 02:36:27,STABLE BEAMS,4000,83114.327,82467.697,18.5,HFOC
206745:3266,535:535,11/06/12 02:36:50,STABLE BEAMS,4000,83089.081,82440.155,18.5,HFOC
206745:3266,536:536,11/06/12 02:37:13,STABLE BEAMS,4000,83052.760,82405.779,18.5,HFOC
206745:3266,537:537,11/06/12 02:37:37,STABLE BEAMS,4000,83024.168,82230.457,18.5,HFOC
206745:3266,538:538,11/06/12 02:38:00,STABLE BEAMS,4000,82990.869,78347.530,18.5,HFOC
206745:3266,539:539,11/06/12 02:38:23,STABLE BEAMS,4000,82960.689,82309.448,18.5,HFOC
206745:3266,540:540,11/06/12 02:38:47,STABLE BEAMS,4000,82926.230,82276.088,18.5,HFOC
206745:3266,541:541,11/06/12 02:39:10,STABLE BEAMS,4000,82889.442,82243.734,18.5,HFOC
206745:3266,542:542,11/06/12 02:39:33,STABLE BEAMS,4000,82857.720,82214.744,18.5,HFOC
206745:3266,543:543,11/06/12 02:39:57,STABLE BEAMS,4000,82823.130,82180.422,18.5,HFOC
206745:3266,544:544,11/06/12 02:40:20,STABLE BEAMS,4000,82792.512,82152.525,18.5,HFOC
206745:3266,545:545,11/06/12 02:40:43,STABLE BEAMS,4000,82765.741,82117.685,18.5,HFOC
206745:3266,546:546,11/06/12 02:41:07,STABLE BEAMS,4000,82730.239,82088.253,18.5,HFOC
206745:3266,547:547,11/06/12 02:41:30,STABLE BEAMS,4000,82695.609,82051.410,18.4,HFOC
206745:3266,548:548,11/06/12 02:41:53,STABLE BEAMS,4000,82662.697,82007.182,18.4,HFOC
206745:3266,549:549,11/06/12 02:42:17,STABLE BEAMS,4000,82626.200,81979.237,18.4,HFOC
206745:3266,550:550,11/06/12 02:42:40,STABLE BEAMS,4000,82595.833,81958.193,18.4,HFOC
206745:3266,551:551,11/06/12 02:43:03,STABLE BEAMS,4000,82560.644,81913.369,18.4,HFOC
206745:3266,552:552,11/06/12 02:43:27,STABLE BEAMS,4000,82531.569,81891.124,18.4,HFOC
206745:3266,553:553,11/06/12 02:43:50,STABLE BEAMS,4000,82500.501,81866.072,18.4,HFOC
206745:3266,554:554,11/06/12 02:44:13,STABLE BEAMS,4000,82472.324,81835.638,18.4,HFOC
206745:3266,555:555,11/06/12 02:44:37,STABLE BEAMS,4000,82433.169,81799.258,18.4,HFOC
206745:3266,556:556,11/06/12 02:45:00,STABLE BEAMS,4000,82375.922,75968.723,18.4,HFOC
206745:3266,557:557,11/06/12 02:45:23,STABLE BEAMS,4000,82286.100,81654.142,18.4,HFOC
206745:3266,558:558,11/06/12 02:45:47,STABLE BEAMS,4000,82303.321,81668.762,18.4,HFOC
206745:3266,559:559,11/06/12 02:46:10,STABLE BEAMS,4000,82269.755,81640.391,18.4,HFOC
206745:3266,560:560,11/06/12 02:46:33,STABLE BEAMS,4000,82242.676,81611.875,18.3,HFOC
206745:3266,561:561,11/06/12 02:46:57,STABLE BEAMS,4000,82212.701,81573.909,18.3,HFOC
206745:3266,562:562,11/06/12 02:47:20,STABLE BEAMS,4000,82185.162,81554.802,18.3,HFOC
206745:3266,563:563,11/06/12 02:47:43,STABLE BEAMS,4000,82150.771,81516.567,18.3,HFOC
206745:3266,564:564,11/06/12 02:48:07,STABLE BEAMS,4000,82111.064,81475.524,18.3,HFOC
206745:3266,565:565,11/06/12 02:48:30,STABLE BEAMS,4000,82083.291,81447.146,18.3,HFOC
206745:3266,566:566,11/06/12 02:48:53,STABLE BEAMS,4000,82047.830,81419.344,18.3,HFOC
206745:3266,567:567,11/06/12 02:49:17,STABLE BEAMS,4000,82032.219,81398.110,18.3,HFOC
206745:3266,568:568,11/06/12 02:49:40,STABLE BEAMS,4000,81968.445,81336.468,18.3,HFOC
206745:3266,569:569,11/06/12 02:50:03,STABLE BEAMS,4000,81966.026,81329.150,18.3,HFOC
206745:3266,570:570,11/06/12 02:50:27,STABLE BEAMS,4000,81928.493,81295.186,18.3,HFOC
206745:3266,571:571,11/06/12 02:50:50,STABLE BEAMS,4000,81892.480,81261.089,18.3,HFOC
206745:3266,572:572,11/06/12 02:51:13,STABLE BEAMS,4000,81863.410,81237.155,18.3,HFOC
206745:3266,573:573,11/06/12 02:51:37,STABLE BEAMS,4000,81819.901,81194.797,18.3,HFOC
206745:3266,574:574,11/06/12 02:52:00,STABLE BEAMS,4000,81780.126,81155.326,18.2,HFOC
206745:3266,575:575,11/06/12 02:52:23,STABLE BEAMS,4000,81738.456,81097.626,18.2,HFOC
206745:3266,576:576,11/06/12 02:52:47,STABLE BEAMS,4000,81703.979,81082.212,18.2,HFOC
206745:3266,577:577,11/06/12 02:53:10,STABLE BEAMS,4000,81667.493,81045.187,18.2,HFOC
206745:3266,578:578,11/06/12 02:53:33,STABLE BEAMS,4000,81629.112,81007.099,18.2,HFOC
206745:3266,579:579,11/06/12 02:53:57,STABLE BEAMS,4000,81596.844,80975.892,18.2,HFOC
206745:3266,580:580,11/06/12 02:54:20,STABLE BEAMS,4000,81563.602,80945.350,18.2,HFOC
206745:3266,581:581,11/06/12 02:54:43,STABLE BEAMS,4000,81527.293,80103.826,18.2,HFOC
206745:3266,582:582,11/06/12 02:55:07,STABLE BEAMS,4000,81483.494,80865.034,18.2,HFOC
206745:3266,583:583,11/06/12 02:55:30,STABLE BEAMS,4000,81450.884,80815.567,18.2,HFOC
206745:3266,584:584,11/06/12 02:55:53,STABLE BEAMS,4000,81406.351,80781.964,18.2,HFOC
206745:3266,585:585,11/06/12 02:56:17,STABLE BEAMS,4000,81374.663,80757.843,18.2,HFOC
206745:3266,586:586,11/06/12 02:56:40,STABLE BEAMS,4000,81347.852,80729.608,18.1,HFOC
206745:3266,587:587,11/06/12 02:57:03,STABLE BEAMS,4000,81314.428,80699.691,18.1,HFOC
206745:3266,588:588,11/06/12 02:57:27,STABLE BEAMS,4000,81280.282,80656.049,18.1,HFOC
206745:3266,589:589,11/06/12 02:57:50,STABLE BEAMS,4000,81237.308,80621.529,18.1,HFOC
206745:3266,590:590,11/06/12 02:58:13,STABLE BEAMS,4000,81209.917,80595.158,18.1,HFOC
206745:3266,591:591,11/06/12 02:58:37,STABLE BEAMS,4000,81160.330,80545.135,18.1,HFOC
206745:3266,592:592,11/06/12 02:59:00,STABLE BEAMS,4000,81131.436,80516.460,18.1,HFOC
206745:3266,593:593,11/06/12 02:59:23,STABLE BEAMS,4000,81096.032,80474.025,18.1,HFOC
206745:3266,594:594,11/06/12 02:59:47,STABLE BEAMS,4000,81067.138,80457.513,18.1,HFOC
206745:3266,595:595,11/06/12 03:00:10,STABLE BEAMS,4000,81035.473,80420.414,18.1,HFOC
206745:3266,596:596,11/06/12 03:00:33,STABLE BEAMS,4000,80997.035,80383.888,18.1,HFOC
206745:3266,597:597,11/06/12 03:00:57,STABLE BEAMS,4000,80962.735,80349.037,18.1,HFOC
206745:3266,598:598,11/06/12 03:01:20,STABLE BEAMS,4000,80922.385,80316.276,18.1,HFOC
206745:3266,599:599,11/06/12 03:01:43,STABLE BEAMS,4000,80884.795,80270.880,18.0,HFOC
206745:3266,600:600,11/06/12 03:02:07,STABLE BEAMS,4000,80846.585,80234.576,18.0,HFOC
206745:3266,601:601,11/06/12 03:02:30,STABLE BEAMS,4000,80809.826,80190.015,18.0,HFOC
206745:3266,602:602,11/06/12 03:02:53,STABLE BEAMS,4000,80767.120,80147.636,18.0,HFOC
206745:3266,603:603,11/06/12 03:03:17,STABLE BEAMS,4000,80739.017,80131.860,18.0,HFOC
206745:3266,604:604,11/06/12 03:03:40,STABLE BEAMS,4000,80701.416,80099.384,18.0,HFOC
206745:3266,605:605,11/06/12 03:04:03,STABLE BEAMS,4000,80666.490,80058.265,18.0,HFOC
206745:3266,606:606,11/06/12 03:04:27,STABLE BEAMS,4000,80632.133,80025.779,18.0,HFOC
206745:3266,607:607,11/06/12 03:04:50,STABLE BEAMS,4000,80588.317,79984.710,18.0,HFOC
206745:3266,608:608,11/06/12 03:05:13,STABLE BEAMS,4000,80541.900,79936.225,18.0,HFOC
206745:3266,609:609,11/06/12 03:05:37,STABLE BEAMS,4000,80501.419,79900.074,18.0,HFOC
206745:3266,610:610,11/06/12 03:06:00,STABLE BEAMS,4000,80468.690,79864.370,18.0,HFOC
206745:3266,611:611,11/06/12 03:06:23,STABLE BEAMS,4000,80434.031,79834.797,17.9,HFOC
206745:3266,612:612,11/06/12 03:06:47,STABLE BEAMS,4000,80395.502,79794.948,17.9,HFOC
206745:3266,613:613,11/06/12 03:07:10,STABLE BEAMS,4000,80358.288,79758.815,17.9,HFOC
206745:3266,614:614,11/06/12 03:07:33,STABLE BEAMS,4000,80323.521,79723.504,17.9,HFOC
206745:3266,615:615,11/06/12 03:07:57,STABLE BEAMS,4000,80294.092,79693.492,17.9,HFOC
206745:3266,616:616,11/06/12 03:08:20,STABLE BEAMS,4000,80256.161,79653.437,17.9,HFOC
206745:3266,617:617,11/06/12 03:08:43,STABLE BEAMS,4000,80215.322,79617.718,17.9,HFOC
206745:3266,618:618,11/06/12 03:09:07,STABLE BEAMS,4000,80176.030,79576.314,17.9,HFOC
206745:3266,619:619,11/06/12 03:09:30,STABLE BEAMS,4000,80143.654,79548.186,17.9,HFOC
206745:3266,620:620,11/06/12 03:09:53,STABLE BEAMS,4000,80101.898,79505.139,17.9,HFOC
206745:3266,621:621,11/06/12 03:10:16,STABLE BEAMS,4000,80062.009,79468.749,17.9,HFOC
206745:3266,622:622,11/06/12 03:10:40,STABLE BEAMS,4000,80018.347,79420.610,17.9,HFOC
206745:3266,623:623,11/06/12 03:11:03,STABLE BEAMS,4000,79983.642,79387.764,17.8,HFOC
206745:3266,624:624,11/06/12 03:11:26,STABLE BEAMS,4000,79944.294,79345.511,17.8,HFOC
206745:3266,625:625,11/06/12 03:11:50,STABLE BEAMS,4000,79904.741,79310.250,17.8,HFOC
206745:3266,626:626,11/06/12 03:12:13,STABLE BEAMS,4000,79866.104,79275.893,17.8,HFOC
206745:3266,627:627,11/06/12 03:12:36,STABLE BEAMS,4000,79835.025,79244.246,17.8,HFOC
206745:3266,628:628,11/06/12 03:13:00,STABLE BEAMS,4000,79793.986,79195.531,17.8,HFOC
206745:3266,629:629,11/06/12 03:13:23,STABLE BEAMS,4000,79759.902,79170.476,17.8,HFOC
206745:3266,630:630,11/06/12 03:13:46,STABLE BEAMS,4000,79725.431,79133.868,17.8,HFOC
206745:3266,631:631,11/06/12 03:14:10,STABLE BEAMS,4000,79680.642,79093.396,17.8,HFOC
206745:3266,632:632,11/06/12 03:14:33,STABLE BEAMS,4000,79636.507,79046.401,17.8,HFOC
206745:3266,633:633,11/06/12 03:14:56,STABLE BEAMS,4000,79608.701,79014.820,17.8,HFOC
206745:3266,634:634,11/06/12 03:15:20,STABLE BEAMS,4000,79563.644,78978.056,17.7,HFOC
206745:3266,635:635,11/06/12 03:15:43,STABLE BEAMS,4000,79489.347,78900.331,17.7,HFOC
206745:3266,636:636,11/06/12 03:16:06,STABLE BEAMS,4000,79457.687,78856.987,17.7,HFOC
206745:3266,637:637,11/06/12 03:16:30,STABLE BEAMS,4000,79433.500,78842.515,17.7,HFOC
206745:3266,638:638,11/06/12 03:16:53,STABLE BEAMS,4000,79387.647,78797.796,17.7,HFOC
206745:3266,639:639,11/06/12 03:17:16,STABLE BEAMS,4000,79376.515,78789.922,17.7,HFOC
206745:3266,640:640,11/06/12 03:17:40,STABLE BEAMS,4000,79340.433,78754.107,17.7,HFOC
206745:3266,641:641,11/06/12 03:18:03,STABLE BEAMS,4000,79315.984,78725.873,17.7,HFOC
206745:3266,642:642,11/06/12 03:18:26,STABLE BEAMS,4000,79276.408,78691.348,17.7,HFOC
206745:3266,643:643,11/06/12 03:18:50,STABLE BEAMS,4000,79233.554,78644.057,17.7,HFOC
206745:3266,644:644,11/06/12 03:19:13,STABLE BEAMS,4000,79194.405,78612.326,17.7,HFOC
206745:3266,645:645,11/06/12 03:19:36,STABLE BEAMS,4000,79148.171,78566.432,17.7,HFOC
206745:3266,646:646,11/06/12 03:20:00,STABLE BEAMS,4000,79115.293,78528.258,17.6,HFOC
206745:3266,647:647,11/06/12 03:20:23,STABLE BEAMS,4000,79067.163,78484.438,17.6,HFOC
206745:3266,648:648,11/06/12 03:20:46,STABLE BEAMS,4000,79015.955,78436.768,17.6,HFOC
206745:3266,649:649,11/06/12 03:21:10,STABLE BEAMS,4000,78966.601,78386.987,17.6,HFOC
206745:3266,650:650,11/06/12 03:21:33,STABLE BEAMS,4000,78929.968,78350.622,17.6,HFOC
206745:3266,651:651,11/06/12 03:21:56,STABLE BEAMS,4000,78878.412,78299.445,17.6,HFOC
206745:3266,652:652,11/06/12 03:22:20,STABLE BEAMS,4000,78824.825,78249.403,17.6,HFOC
206745:3266,653:653,11/06/12 03:22:43,STABLE BEAMS,4000,78769.837,78194.817,17.6,HFOC
206745:3266,654:654,11/06/12 03:23:06,STABLE BEAMS,4000,78728.053,78152.551,17.6,HFOC
206745:3266,655:655,11/06/12 03:23:30,STABLE BEAMS,4000,78708.060,78129.556,17.6,HFOC
206745:3266,656:656,11/06/12 03:23:53,STABLE BEAMS,4000,78685.256,78108.493,17.6,HFOC
206745:3266,657:657,11/06/12 03:24:16,STABLE BEAMS,4000,78646.152,78067.317,17.5,HFOC
206745:3266,658:658,11/06/12 03:24:40,STABLE BEAMS,4000,78623.724,77296.555,17.5,HFOC
206745:3266,659:659,11/06/12 03:25:03,STABLE BEAMS,4000,78590.470,78015.188,17.5,HFOC
206745:3266,660:660,11/06/12 03:25:26,STABLE BEAMS,4000,78556.569,77982.320,17.5,HFOC
206745:3266,661:661,11/06/12 03:25:50,STABLE BEAMS,4000,78528.585,77955.327,17.5,HFOC
206745:3266,662:662,11/06/12 03:26:13,STABLE BEAMS,4000,78487.991,77904.825,17.5,HFOC
206745:3266,663:663,11/06/12 03:26:36,STABLE BEAMS,4000,78476.284,77903.407,17.5,HFOC
206745:3266,664:664,11/06/12 03:27:00,STABLE BEAMS,4000,78444.089,77873.801,17.5,HFOC
206745:3266,665:665,11/06/12 03:27:23,STABLE BEAMS,4000,78418.286,77843.480,17.5,HFOC
206745:3266,666:666,11/06/12 03:27:46,STABLE BEAMS,4000,78403.455,77835.030,17.5,HFOC
206745:3266,667:667,11/06/12 03:28:10,STABLE BEAMS,4000,78357.989,77791.460,17.5,HFOC
206745:3266,668:668,11/06/12 03:28:33,STABLE BEAMS,4000,78338.172,77771.004,17.5,HFOC
206745:3266,669:669,11/06/12 03:28:56,STABLE BEAMS,4000,78299.974,77730.733,17.5,HFOC
206745:3266,670:670,11/06/12 03:29:20,STABLE BEAMS,4000,78274.107,77693.314,17.5,HFOC
206745:3266,671:671,11/06/12 03:29:43,STABLE BEAMS,4000,78247.371,77677.730,17.5,HFOC
206745:3266,672:672,11/06/12 03:30:06,STABLE BEAMS,4000,78214.015,77641.488,17.4,HFOC
206745:3266,673:673,11/06/12 03:30:30,STABLE BEAMS,4000,78170.876,77604.919,17.4,HFOC
206745:3266,674:674,11/06/12 03:30:53,STABLE BEAMS,4000,78123.526,77557.912,17.4,HFOC
206745:3266,675:675,11/06/12 03:31:16,STABLE BEAMS,4000,78077.349,77512.850,17.4,HFOC
206745:3266,676:676,11/06/12 03:31:40,STABLE BEAMS,4000,78028.582,77458.973,17.4,HFOC
206745:3266,677:677,11/06/12 03:32:03,STABLE BEAMS,4000,77987.640,77413.651,17.4,HFOC
206745:3266,678:678,11/06/12 03:32:26,STABLE BEAMS,4000,77945.776,77379.110,17.4,HFOC
206745:3266,679:679,11/06/12 03:32:50,STABLE BEAMS,4000,77920.331,77354.629,17.4,HFOC
206745:3266,680:680,11/06/12 03:33:13,STABLE BEAMS,4000,77891.073,77324.805,17.4,HFOC
206745:3266,681:681,11/06/12 03:33:36,STABLE BEAMS,4000,77866.362,77305.724,17.4,HFOC
206745:3266,682:682,11/06/12 03:34:00,STABLE BEAMS,4000,77835.921,77264.605,17.4,HFOC
206745:3266,683:683,11/06/12 03:34:23,STABLE BEAMS,4000,77808.216,77239.438,17.4,HFOC
206745:3266,684:684,11/06/12 03:34:46,STABLE BEAMS,4000,77777.786,77220.119,17.4,HFOC
206745:3266,685:685,11/06/12 03:35:10,STABLE BEAMS,4000,77751.499,77190.133,17.3,HFOC
206745:3266,686:686,11/06/12 03:35:33,STABLE BEAMS,4000,77729.463,77164.369,17.3,HFOC
206745:3266,687:687,11/06/12 03:35:56,STABLE BEAMS,4000,77651.762,77090.340,17.3,HFOC
206745:3266,688:688,11/06/12 03:36:20,STABLE BEAMS,4000,77632.344,77064.852,17.3,HFOC
206745:3266,689:689,11/06/12 03:36:43,STABLE BEAMS,4000,77517.600,76954.822,17.3,HFOC
206745:3266,690:690,11/06/12 03:37:06,STABLE BEAMS,4000,77484.278,76926.392,17.3,HFOC
206745:3266,691:691,11/06/12 03:37:30,STABLE BEAMS,4000,77451.651,76893.999,17.3,HFOC
206745:3266,692:692,11/06/12 03:37:53,STABLE BEAMS,4000,77414.699,76857.313,17.3,HFOC
206745:3266,693:693,11/06/12 03:38:16,STABLE BEAMS,4000,77391.291,76836.396,17.3,HFOC
206745:3266,694:694,11/06/12 03:38:40,STABLE BEAMS,4000,77357.907,76797.836,17.3,HFOC
206745:3266,695:695,11/06/12 03:39:03,STABLE BEAMS,4000,77315.224,76749.277,17.2,HFOC
206745:3266,696:696,11/06/12 03:39:26,STABLE BEAMS,4000,77266.588,76700.224,17.2,HFOC
206745:3266,697:697,11/06/12 03:39:50,STABLE BEAMS,4000,77230.808,76677.835,17.2,HFOC
206745:3266,698:698,11/06/12 03:40:13,STABLE BEAMS,4000,77191.909,76636.127,17.2,HFOC
206745:3266,699:699,11/06/12 03:40:36,STABLE BEAMS,4000,77149.641,76591.849,17.2,HFOC
206745:3266,700:700,11/06/12 03:41:00,STABLE BEAMS,4000,77116.041,76558.492,17.2,HFOC
206745:3266,701:701,11/06/12 03:41:23,STABLE BEAMS,4000,77061.788,76511.566,17.2,HFOC
206745:3266,702:702,11/06/12 03:41:46,STABLE BEAMS,4000,77017.334,76468.201,17.2,HFOC
206745:3266,703:703,11/06/12 03:42:10,STABLE BEAMS,4000,77006.447,76455.851,17.2,HFOC
206745:3266,704:704,11/06/12 03:42:33,STABLE BEAMS,4000,76979.597,76422.264,17.2,HFOC
206745:3266,705:705,11/06/12 03:42:56,STABLE BEAMS,4000,76960.275,76405.392,17.2,HFOC
206745:3266,706:706,11/06/12 03:43:20,STABLE BEAMS,4000,76927.227,76377.967,17.2,HFOC
206745:3266,707:707,11/06/12 03:43:43,STABLE BEAMS,4000,76887.423,76340.754,17.2,HFOC
206745:3266,708:708,11/06/12 03:44:06,STABLE BEAMS,4000,76850.818,76305.177,17.1,HFOC
206745:3266,709:709,11/06/12 03:44:30,STABLE BEAMS,4000,76818.254,76267.467,17.1,HFOC
206745:3266,710:710,11/06/12 03:44:53,STABLE BEAMS,4000,76781.353,76235.437,17.1,HFOC
206745:3266,711:711,11/06/12 03:45:16,STABLE BEAMS,4000,76736.057,76191.998,17.1,HFOC
206745:3266,712:712,11/06/12 03:45:40,STABLE BEAMS,4000,76702.952,76159.895,17.1,HFOC
206745:3266,713:713,11/06/12 03:46:03,STABLE BEAMS,4000,76673.381,76127.466,17.1,HFOC
206745:3266,714:714,11/06/12 03:46:26,STABLE BEAMS,4000,76636.093,76092.743,17.1,HFOC
206745:3266,715:715,11/06/12 03:46:50,STABLE BEAMS,4000,76601.496,76055.328,17.1,HFOC
206745:3266,716:716,11/06/12 03:47:13,STABLE BEAMS,4000,76580.451,76038.261,17.1,HFOC
206745:3266,717:717,11/06/12 03:47:36,STABLE BEAMS,4000,76540.892,75991.328,17.1,HFOC
206745:3266,718:718,11/06/12 03:48:00,STABLE BEAMS,4000,76508.885,75967.202,17.1,HFOC
206745:3266,719:719,11/06/12 03:48:23,STABLE BEAMS,4000,76473.299,75931.103,17.1,HFOC
206745:3266,720:720,11/06/12 03:48:46,STABLE BEAMS,4000,76433.245,75895.919,17.1,HFOC
206745:3266,723:723,11/06/12 03:49:56,STABLE BEAMS,4000,76319.644,75780.828,17.0,HFOC
206745:3266,724:724,11/06/12 03:50:20,STABLE BEAMS,4000,76290.620,75752.771,17.0,HFOC
206745:3266,725:725,11/06/12 03:50:43,STABLE BEAMS,4000,76249.666,75709.056,17.0,HFOC
206745:3266,726:726,11/06/12 03:51:06,STABLE BEAMS,4000,76226.094,75674.979,17.0,HFOC
206745:3266,727:727,11/06/12 03:51:30,STABLE BEAMS,4000,76189.170,75482.896,17.0,HFOC
206745:3266,728:728,11/06/12 03:51:53,STABLE BEAMS,4000,76155.820,75616.637,17.0,HFOC
206745:3266,729:729,11/06/12 03:52:16,STABLE BEAMS,4000,76115.413,75581.083,17.0,HFOC
206745:3266,730:730,11/06/12 03:52:40,STABLE BEAMS,4000,76061.587,75524.592,17.0,HFOC
206745:3266,731:731,11/06/12 03:53:03,STABLE BEAMS,4000,76049.237,75513.850,17.0,HFOC
206745:3266,732:732,11/06/12 03:53:26,STABLE BEAMS,4000,76008.642,75456.820,17.0,HFOC
206745:3266,733:733,11/06/12 03:53:50,STABLE BEAMS,4000,75991.563,75452.023,17.0,HFOC
206745:3266,734:734,11/06/12 03:54:13,STABLE BEAMS,4000,75934.715,75403.172,16.9,HFOC
206745:3266,735:735,11/06/12 03:54:36,STABLE BEAMS,4000,75900.545,74618.585,16.9,HFOC
206745:3266,736:736,11/06/12 03:55:00,STABLE BEAMS,4000,75857.754,75324.474,16.9,HFOC
206745:3266,737:737,11/06/12 03:55:23,STABLE BEAMS,4000,75825.480,75279.536,16.9,HFOC
206745:3266,738:738,11/06/12 03:55:46,STABLE BEAMS,4000,75793.524,75257.664,16.9,HFOC
206745:3266,739:739,11/06/12 03:56:10,STABLE BEAMS,4000,75756.236,75226.700,16.9,HFOC
206745:3266,740:740,11/06/12 03:56:33,STABLE BEAMS,4000,75732.111,75199.715,16.9,HFOC
206745:3266,741:741,11/06/12 03:56:56,STABLE BEAMS,4000,75674.102,75143.626,16.9,HFOC
206745:3266,742:742,11/06/12 03:57:20,STABLE BEAMS,4000,75645.698,75112.395,16.9,HFOC
206745:3266,743:743,11/06/12 03:57:43,STABLE BEAMS,4000,75602.815,75066.035,16.9,HFOC
206745:3266,744:744,11/06/12 03:58:06,STABLE BEAMS,4000,75570.416,75044.446,16.9,HFOC
206745:3266,745:745,11/06/12 03:58:30,STABLE BEAMS,4000,75545.608,75015.278,16.9,HFOC
206745:3266,746:746,11/06/12 03:58:53,STABLE BEAMS,4000,75516.373,74974.920,16.8,HFOC
206745:3266,747:747,11/06/12 03:59:16,STABLE BEAMS,4000,75498.452,74968.452,16.8,HFOC
206745:3266,748:748,11/06/12 03:59:40,STABLE BEAMS,4000,75476.945,74950.116,16.8,HFOC
206745:3266,749:749,11/06/12 04:00:03,STABLE BEAMS,4000,75433.613,74906.332,16.8,HFOC
206745:3266,750:750,11/06/12 04:00:26,STABLE BEAMS,4000,75394.139,74863.364,16.8,HFOC
206745:3266,751:751,11/06/12 04:00:50,STABLE BEAMS,4000,75366.401,74829.792,16.8,HFOC
206745:3266,752:752,11/06/12 04:01:13,STABLE BEAMS,4000,75310.025,74776.077,16.8,HFOC
206745:3266,753:753,11/06/12 04:01:36,STABLE BEAMS,4000,75251.401,73882.578,16.8,HFOC
206745:3266,754:754,11/06/12 04:01:59,STABLE BEAMS,4000,75194.194,74671.594,16.8,HFOC
206745:3266,755:755,11/06/12 04:02:23,STABLE BEAMS,4000,75162.983,74643.607,16.8,HFOC
206745:3266,756:756,11/06/12 04:02:46,STABLE BEAMS,4000,75114.586,74595.544,16.8,HFOC
206745:3266,757:757,11/06/12 04:03:09,STABLE BEAMS,4000,75042.702,74521.906,16.7,HFOC
206745:3266,758:758,11/06/12 04:03:33,STABLE BEAMS,4000,74995.602,74475.883,16.7,HFOC
206745:3266,759:759,11/06/12 04:03:56,STABLE BEAMS,4000,74950.273,74433.865,16.7,HFOC
206745:3266,760:760,11/06/12 04:04:19,STABLE BEAMS,4000,74917.486,74399.806,16.7,HFOC
206745:3266,761:761,11/06/12 04:04:43,STABLE BEAMS,4000,74902.240,74380.920,16.7,HFOC
206745:3266,762:762,11/06/12 04:05:06,STABLE BEAMS,4000,74856.329,74336.827,16.7,HFOC
206745:3266,763:763,11/06/12 04:05:29,STABLE BEAMS,4000,74842.523,74326.109,16.7,HFOC
206745:3266,764:764,11/06/12 04:05:53,STABLE BEAMS,4000,74822.029,74297.527,16.7,HFOC
206745:3266,765:765,11/06/12 04:06:16,STABLE BEAMS,4000,74794.479,74278.397,16.7,HFOC
206745:3266,766:766,11/06/12 04:06:39,STABLE BEAMS,4000,74776.734,74241.332,16.7,HFOC
206745:3266,767:767,11/06/12 04:07:03,STABLE BEAMS,4000,74750.868,74232.097,16.7,HFOC
206745:3266,768:768,11/06/12 04:07:26,STABLE BEAMS,4000,74718.639,74206.069,16.7,HFOC
206745:3266,769:769,11/06/12 04:07:49,STABLE BEAMS,4000,74699.130,74182.959,16.7,HFOC
206745:3266,770:770,11/06/12 04:08:13,STABLE BEAMS,4000,74664.072,74148.144,16.7,HFOC
206745:3266,771:771,11/06/12 04:08:36,STABLE BEAMS,4000,74652.064,74138.458,16.7,HFOC
206745:3266,772:772,11/06/12 04:08:59,STABLE BEAMS,4000,74632.322,74118.105,16.6,HFOC
206745:3266,773:773,11/06/12 04:09:23,STABLE BEAMS,4000,74603.952,74086.946,16.6,HFOC
206745:3266,774:774,11/06/12 04:09:46,STABLE BEAMS,4000,74592.860,74079.661,16.6,HFOC
206745:3266,775:775,11/06/12 04:10:09,STABLE BEAMS,4000,74557.774,74044.071,16.6,HFOC
206745:3266,776:776,11/06/12 04:10:33,STABLE BEAMS,4000,74520.571,74009.360,16.6,HFOC
206745:3266,777:777,11/06/12 04:10:56,STABLE BEAMS,4000,74504.437,73984.396,16.6,HFOC
206745:3266,778:778,11/06/12 04:11:19,STABLE BEAMS,4000,74476.573,73964.919,16.6,HFOC
206745:3266,779:779,11/06/12 04:11:43,STABLE BEAMS,4000,74461.458,73937.249,16.6,HFOC
206745:3266,780:780,11/06/12 04:12:06,STABLE BEAMS,4000,74434.715,73924.093,16.6,HFOC
206745:3266,781:781,11/06/12 04:12:29,STABLE BEAMS,4000,74399.020,73874.507,16.6,HFOC
206745:3266,782:782,11/06/12 04:12:53,STABLE BEAMS,4000,74378.066,73866.345,16.6,HFOC
206745:3266,783:783,11/06/12 04:13:16,STABLE BEAMS,4000,74335.787,73828.073,16.6,HFOC
206745:3266,784:784,11/06/12 04:13:39,STABLE BEAMS,4000,74306.028,73797.031,16.6,HFOC
206745:3266,785:785,11/06/12 04:14:03,STABLE BEAMS,4000,74261.649,73752.956,16.6,HFOC
206745:3266,786:786,11/06/12 04:14:26,STABLE BEAMS,4000,74240.944,73733.879,16.6,HFOC
206745:3266,787:787,11/06/12 04:14:49,STABLE BEAMS,4000,74204.857,73682.455,16.6,HFOC
206745:3266,788:788,11/06/12 04:15:13,STABLE BEAMS,4000,74163.192,73654.433,16.5,HFOC
206745:3266,789:789,11/06/12 04:15:36,STABLE BEAMS,4000,74131.908,73622.622,16.5,HFOC
206745:3266,790:790,11/06/12 04:15:59,STABLE BEAMS,4000,74081.491,73571.810,16.5,HFOC
206745:3266,791:791,11/06/12 04:16:23,STABLE BEAMS,4000,74040.680,73536.463,16.5,HFOC
206745:3266,792:792,11/06/12 04:16:46,STABLE BEAMS,4000,74012.332,73505.348,16.5,HFOC
206745:3266,793:793,11/06/12 04:17:09,STABLE BEAMS,4000,73978.510,73471.018,16.5,HFOC
206745:3266,794:794,11/06/12 04:17:33,STABLE BEAMS,4000,73944.745,73433.787,16.5,HFOC
206745:3266,795:795,11/06/12 04:17:56,STABLE BEAMS,4000,73923.972,73416.854,16.5,HFOC
206745:3266,796:796,11/06/12 04:18:19,STABLE BEAMS,4000,73896.689,73379.412,16.5,HFOC
206745:3266,799:799,11/06/12 04:19:29,STABLE BEAMS,4000,73794.488,73289.734,16.5,HFOC
206745:3266,800:800,11/06/12 04:19:53,STABLE BEAMS,4000,73741.384,73239.206,16.5,HFOC
206745:3266,801:801,11/06/12 04:20:16,STABLE BEAMS,4000,73704.034,73200.635,16.4,HFOC
206745:3266,802:802,11/06/12 04:20:39,STABLE BEAMS,4000,73638.939,73136.721,16.4,HFOC
206745:3266,803:803,11/06/12 04:21:03,STABLE BEAMS,4000,73593.865,73094.163,16.4,HFOC
206745:3266,804:804,11/06/12 04:21:26,STABLE BEAMS,4000,73550.715,73049.099,16.4,HFOC
206745:3266,805:805,11/06/12 04:21:49,STABLE BEAMS,4000,73499.552,73002.695,16.4,HFOC
206745:3266,806:806,11/06/12 04:22:13,STABLE BEAMS,4000,73467.728,72968.882,16.4,HFOC
206745:3266,807:807,11/06/12 04:22:36,STABLE BEAMS,4000,73458.377,72956.656,16.4,HFOC
206745:3266,808:808,11/06/12 04:22:59,STABLE BEAMS,4000,73417.640,72920.603,16.4,HFOC
206745:3266,809:809,11/06/12 04:23:23,STABLE BEAMS,4000,73392.935,72893.863,16.4,HFOC
206745:3266,810:810,11/06/12 04:23:46,STABLE BEAMS,4000,73354.309,72857.701,16.4,HFOC
206745:3266,811:811,11/06/12 04:24:09,STABLE BEAMS,4000,73344.208,72844.734,16.4,HFOC
206745:3266,812:812,11/06/12 04:24:33,STABLE BEAMS,4000,73325.211,72673.350,16.4,HFOC
206745:3266,813:813,11/06/12 04:24:56,STABLE BEAMS,4000,73311.746,72264.121,16.4,HFOC
206745:3266,814:814,11/06/12 04:25:19,STABLE BEAMS,4000,73280.388,72787.943,16.3,HFOC
206745:3266,815:815,11/06/12 04:25:43,STABLE BEAMS,4000,73251.016,72753.641,16.3,HFOC
206745:3266,816:816,11/06/12 04:26:06,STABLE BEAMS,4000,73238.501,72741.212,16.3,HFOC
206745:3266,817:817,11/06/12 04:26:29,STABLE BEAMS,4000,73168.039,72672.692,16.3,HFOC
206745:3266,818:818,11/06/12 04:26:53,STABLE BEAMS,4000,73163.202,72670.082,16.3,HFOC
206745:3266,819:819,11/06/12 04:27:16,STABLE BEAMS,4000,73135.606,72641.941,16.3,HFOC
206745:3266,820:820,11/06/12 04:27:39,STABLE BEAMS,4000,73120.547,72625.521,16.3,HFOC
206745:3266,821:821,11/06/12 04:28:03,STABLE BEAMS,4000,73098.261,72604.848,16.3,HFOC
206745:3266,822:822,11/06/12 04:28:26,STABLE BEAMS,4000,73068.491,72578.932,16.3,HFOC
206745:3266,823:823,11/06/12 04:28:49,STABLE BEAMS,4000,73026.103,72529.526,16.3,HFOC
206745:3266,824:824,11/06/12 04:29:13,STABLE BEAMS,4000,72987.227,72492.374,16.3,HFOC
206745:3266,825:825,11/06/12 04:29:36,STABLE BEAMS,4000,72948.750,72459.993,16.3,HFOC
206745:3266,826:826,11/06/12 04:29:59,STABLE BEAMS,4000,72907.717,72416.319,16.3,HFOC
206745:3266,827:827,11/06/12 04:30:23,STABLE BEAMS,4000,72875.272,72384.821,16.3,HFOC
206745:3266,828:828,11/06/12 04:30:46,STABLE BEAMS,4000,72853.566,72362.533,16.3,HFOC
206745:3266,829:829,11/06/12 04:31:09,STABLE BEAMS,4000,72849.155,72358.152,16.3,HFOC
206745:3266,830:830,11/06/12 04:31:33,STABLE BEAMS,4000,72815.196,72326.607,16.2,HFOC
206745:3266,831:831,11/06/12 04:31:56,STABLE BEAMS,4000,72781.699,72291.150,16.2,HFOC
206745:3266,832:832,11/06/12 04:32:19,STABLE BEAMS,4000,72751.604,72264.168,16.2,HFOC
206745:3266,833:833,11/06/12 04:32:43,STABLE BEAMS,4000,72702.763,72216.381,16.2,HFOC
206745:3266,834:834,11/06/12 04:33:06,STABLE BEAMS,4000,72674.734,72190.721,16.2,HFOC
206745:3266,835:835,11/06/12 04:33:29,STABLE BEAMS,4000,72650.012,72161.077,16.2,HFOC
206745:3266,836:836,11/06/12 04:33:53,STABLE BEAMS,4000,72631.812,72145.905,16.2,HFOC
206745:3266,837:837,11/06/12 04:34:16,STABLE BEAMS,4000,72608.729,72122.250,16.2,HFOC
206745:3266,838:838,11/06/12 04:34:39,STABLE BEAMS,4000,72582.003,72096.430,16.2,HFOC
206745:3266,839:839,11/06/12 04:35:03,STABLE BEAMS,4000,72560.997,72076.290,16.2,HFOC
206745:3266,840:840,11/06/12 04:35:26,STABLE BEAMS,4000,72530.510,70549.702,16.2,HFOC
206745:3266,841:841,11/06/12 04:35:49,STABLE BEAMS,4000,72500.729,72012.799,16.2,HFOC
206745:3266,842:842,11/06/12 04:36:13,STABLE BEAMS,4000,72469.479,71971.613,16.2,HFOC
206745:3266,843:843,11/06/12 04:36:36,STABLE BEAMS,4000,72437.273,71953.392,16.2,HFOC
206745:3266,844:844,11/06/12 04:36:59,STABLE BEAMS,4000,72394.920,71901.186,16.1,HFOC
206745:3266,845:845,11/06/12 04:37:23,STABLE BEAMS,4000,72316.223,71832.427,16.1,HFOC
206745:3266,846:846,11/06/12 04:37:46,STABLE BEAMS,4000,72295.297,71813.087,16.1,HFOC
206745:3266,847:847,11/06/12 04:38:09,STABLE BEAMS,4000,72245.221,71761.900,16.1,HFOC
206745:3266,848:848,11/06/12 04:38:33,STABLE BEAMS,4000,72206.145,71725.253,16.1,HFOC
206745:3266,849:849,11/06/12 04:38:56,STABLE BEAMS,4000,72165.864,71685.239,16.1,HFOC
206745:3266,850:850,11/06/12 04:39:19,STABLE BEAMS,4000,72145.780,71659.517,16.1,HFOC
206745:3266,851:851,11/06/12 04:39:43,STABLE BEAMS,4000,72118.554,71638.965,16.1,HFOC
206745:3266,852:852,11/06/12 04:40:06,STABLE BEAMS,4000,72069.160,71588.459,16.1,HFOC
206745:3266,853:853,11/06/12 04:40:29,STABLE BEAMS,4000,72032.510,71554.934,16.1,HFOC
206745:3266,854:854,11/06/12 04:40:53,STABLE BEAMS,4000,72005.352,71521.476,16.1,HFOC
206745:3266,855:855,11/06/12 04:41:16,STABLE BEAMS,4000,71969.475,71493.757,16.1,HFOC
206745:3266,856:856,11/06/12 04:41:39,STABLE BEAMS,4000,71924.538,71436.890,16.0,HFOC
206745:3266,857:857,11/06/12 04:42:03,STABLE BEAMS,4000,71890.505,71397.336,16.0,HFOC
206745:3266,858:858,11/06/12 04:42:26,STABLE BEAMS,4000,71848.050,71372.415,16.0,HFOC
206745:3266,859:859,11/06/12 04:42:49,STABLE BEAMS,4000,71823.993,71329.844,16.0,HFOC
206745:3266,860:860,11/06/12 04:43:13,STABLE BEAMS,4000,71790.438,71314.468,16.0,HFOC
206745:3266,861:861,11/06/12 04:43:36,STABLE BEAMS,4000,71754.732,71278.999,16.0,HFOC
206745:3266,862:862,11/06/12 04:43:59,STABLE BEAMS,4000,71729.094,71255.682,16.0,HFOC
206745:3266,863:863,11/06/12 04:44:23,STABLE BEAMS,4000,71695.101,71221.913,16.0,HFOC
206745:3266,864:864,11/06/12 04:44:46,STABLE BEAMS,4000,71664.409,71191.424,16.0,HFOC
206745:3266,865:865,11/06/12 04:45:09,STABLE BEAMS,4000,71628.902,71148.272,16.0,HFOC
206745:3266,866:866,11/06/12 04:45:33,STABLE BEAMS,4000,71589.776,71117.283,16.0,HFOC
206745:3266,867:867,11/06/12 04:45:56,STABLE BEAMS,4000,71543.148,71072.395,16.0,HFOC
206745:3266,868:868,11/06/12 04:46:19,STABLE BEAMS,4000,71499.475,71030.438,16.0,HFOC
206745:3266,869:869,11/06/12 04:46:43,STABLE BEAMS,4000,71469.130,70998.863,15.9,HFOC
206745:3266,870:870,11/06/12 04:47:06,STABLE BEAMS,4000,71448.107,70974.406,15.9,HFOC
206745:3266,871:871,11/06/12 04:47:29,STABLE BEAMS,4000,71415.053,70942.999,15.9,HFOC
206745:3266,872:872,11/06/12 04:47:53,STABLE BEAMS,4000,71392.880,70922.401,15.9,HFOC
206745:3266,873:873,11/06/12 04:48:16,STABLE BEAMS,4000,71352.917,70876.993,15.9,HFOC
206745:3266,874:874,11/06/12 04:48:39,STABLE BEAMS,4000,71308.072,70837.438,15.9,HFOC
206745:3266,875:875,11/06/12 04:49:03,STABLE BEAMS,4000,71274.545,70801.282,15.9,HFOC
206745:3266,876:876,11/06/12 04:49:26,STABLE BEAMS,4000,71234.577,70767.990,15.9,HFOC
206745:3266,877:877,11/06/12 04:49:49,STABLE BEAMS,4000,71203.264,70736.171,15.9,HFOC
206745:3266,878:878,11/06/12 04:50:13,STABLE BEAMS,4000,71165.208,70698.364,15.9,HFOC
206745:3266,879:879,11/06/12 04:50:36,STABLE BEAMS,4000,71145.232,70677.096,15.9,HFOC
206745:3266,880:880,11/06/12 04:50:59,STABLE BEAMS,4000,71114.619,70643.129,15.9,HFOC
206745:3266,881:881,11/06/12 04:51:23,STABLE BEAMS,4000,71077.553,70612.706,15.9,HFOC
206745:3266,882:882,11/06/12 04:51:46,STABLE BEAMS,4000,71037.345,70574.182,15.8,HFOC
206745:3266,883:883,11/06/12 04:52:09,STABLE BEAMS,4000,71018.997,70553.823,15.8,HFOC
206745:3266,884:884,11/06/12 04:52:33,STABLE BEAMS,4000,70987.582,70524.034,15.8,HFOC
206745:3266,885:885,11/06/12 04:52:56,STABLE BEAMS,4000,70951.341,70480.934,15.8,HFOC
206745:3266,886:886,11/06/12 04:53:19,STABLE BEAMS,4000,70912.665,70448.896,15.8,HFOC
206745:3266,887:887,11/06/12 04:53:42,STABLE BEAMS,4000,70873.385,70408.455,15.8,HFOC
206745:3266,888:888,11/06/12 04:54:06,STABLE BEAMS,4000,70854.803,70393.538,15.8,HFOC
206745:3266,889:889,11/06/12 04:54:29,STABLE BEAMS,4000,70816.474,70355.458,15.8,HFOC
206745:3266,890:890,11/06/12 04:54:52,STABLE BEAMS,4000,70773.164,69613.900,15.8,HFOC
206745:3266,891:891,11/06/12 04:55:16,STABLE BEAMS,4000,70729.035,70269.297,15.8,HFOC
206745:3266,892:892,11/06/12 04:55:39,STABLE BEAMS,4000,70674.253,70212.043,15.8,HFOC
206745:3266,893:893,11/06/12 04:56:02,STABLE BEAMS,4000,70659.610,70200.322,15.8,HFOC
206745:3266,894:894,11/06/12 04:56:26,STABLE BEAMS,4000,70648.040,70186.001,15.8,HFOC
206745:3266,897:897,11/06/12 04:57:36,STABLE BEAMS,4000,70536.545,70078.057,15.7,HFOC
206745:3266,898:898,11/06/12 04:57:59,STABLE BEAMS,4000,70485.433,70024.458,15.7,HFOC
206745:3266,899:899,11/06/12 04:58:22,STABLE BEAMS,4000,70450.080,69985.814,15.7,HFOC
206745:3266,900:900,11/06/12 04:58:46,STABLE BEAMS,4000,70418.728,69960.302,15.7,HFOC
206745:3266,901:901,11/06/12 04:59:09,STABLE BEAMS,4000,70374.326,69916.189,15.7,HFOC
206745:3266,902:902,11/06/12 04:59:32,STABLE BEAMS,4000,70376.585,69922.656,15.7,HFOC
206745:3266,903:903,11/06/12 04:59:56,STABLE BEAMS,4000,70331.677,69875.927,15.7,HFOC
206745:3266,904:904,11/06/12 05:00:19,STABLE BEAMS,4000,70309.328,69854.426,15.7,HFOC
206745:3266,905:905,11/06/12 05:00:42,STABLE BEAMS,4000,70272.722,69819.463,15.7,HFOC
206745:3266,906:906,11/06/12 05:01:06,STABLE BEAMS,4000,70219.363,69759.426,15.7,HFOC
206745:3266,907:907,11/06/12 05:01:29,STABLE BEAMS,4000,70143.608,69692.585,15.6,HFOC
206745:3266,908:908,11/06/12 05:01:52,STABLE BEAMS,4000,70124.076,69664.062,15.6,HFOC
206745:3266,909:909,11/06/12 05:02:16,STABLE BEAMS,4000,70129.967,69676.226,15.6,HFOC
206745:3266,910:910,11/06/12 05:02:39,STABLE BEAMS,4000,70076.965,69627.071,15.6,HFOC
206745:3266,911:911,11/06/12 05:03:02,STABLE BEAMS,4000,70025.700,69574.734,15.6,HFOC
206745:3266,912:912,11/06/12 05:03:26,STABLE BEAMS,4000,69979.949,69520.181,15.6,HFOC
206745:3266,913:913,11/06/12 05:03:49,STABLE BEAMS,4000,69929.355,69476.912,15.6,HFOC
206745:3266,914:914,11/06/12 05:04:12,STABLE BEAMS,4000,69903.193,69453.715,15.6,HFOC
206745:3266,915:915,11/06/12 05:04:36,STABLE BEAMS,4000,69847.437,69393.429,15.6,HFOC
206745:3266,916:916,11/06/12 05:04:59,STABLE BEAMS,4000,69760.517,69312.654,15.6,HFOC
206745:3266,917:917,11/06/12 05:05:22,STABLE BEAMS,4000,69707.886,69261.058,15.6,HFOC
206745:3266,918:918,11/06/12 05:05:46,STABLE BEAMS,4000,69662.391,69215.158,15.5,HFOC
206745:3266,919:919,11/06/12 05:06:09,STABLE BEAMS,4000,69640.116,69183.973,15.5,HFOC
206745:3266,920:920,11/06/12 05:06:32,STABLE BEAMS,4000,69606.851,69162.064,15.5,HFOC
206745:3266,921:921,11/06/12 05:06:56,STABLE BEAMS,4000,69559.581,69111.617,15.5,HFOC
206745:3266,922:922,11/06/12 05:07:19,STABLE BEAMS,4000,69523.881,69079.623,15.5,HFOC
206745:3266,923:923,11/06/12 05:07:42,STABLE BEAMS,4000,69483.149,69037.762,15.5,HFOC
206745:3266,924:924,11/06/12 05:08:06,STABLE BEAMS,4000,69465.524,69023.029,15.5,HFOC
206745:3266,925:925,11/06/12 05:08:29,STABLE BEAMS,4000,69435.913,68994.301,15.5,HFOC
206745:3266,926:926,11/06/12 05:08:52,STABLE BEAMS,4000,69401.943,68960.547,15.5,HFOC
206745:3266,927:927,11/06/12 05:09:16,STABLE BEAMS,4000,69369.435,68927.552,15.5,HFOC
206745:3266,928:928,11/06/12 05:09:39,STABLE BEAMS,4000,69333.769,68892.806,15.5,HFOC
206745:3266,929:929,11/06/12 05:10:02,STABLE BEAMS,4000,69314.846,68872.618,15.5,HFOC
206745:3266,930:930,11/06/12 05:10:26,STABLE BEAMS,4000,69314.545,68872.318,15.5,HFOC
206745:3266,931:931,11/06/12 05:10:49,STABLE BEAMS,4000,69272.573,68831.306,15.5,HFOC
206745:3266,932:932,11/06/12 05:11:12,STABLE BEAMS,4000,69239.746,68800.074,15.4,HFOC
206745:3266,933:933,11/06/12 05:11:36,STABLE BEAMS,4000,69194.906,68753.443,15.4,HFOC
206745:3266,934:934,11/06/12 05:11:59,STABLE BEAMS,4000,69155.438,68714.918,15.4,HFOC
206745:3266,935:935,11/06/12 05:12:22,STABLE BEAMS,4000,69113.096,62565.321,15.4,HFOC
206745:3266,936:936,11/06/12 05:12:46,STABLE BEAMS,4000,69047.267,68608.127,15.4,HFOC
206745:3266,937:937,11/06/12 05:13:09,STABLE BEAMS,4000,69004.112,68549.375,15.4,HFOC
206745:3266,938:938,11/06/12 05:13:32,STABLE BEAMS,4000,68939.478,68503.091,15.4,HFOC
206745:3266,939:939,11/06/12 05:13:56,STABLE BEAMS,4000,68873.131,68427.522,15.4,HFOC
206745:3266,940:940,11/06/12 05:14:19,STABLE BEAMS,4000,68827.807,68392.815,15.4,HFOC
206745:3266,941:941,11/06/12 05:14:42,STABLE BEAMS,4000,68824.102,68380.187,15.4,HFOC
206745:3266,942:942,11/06/12 05:15:06,STABLE BEAMS,4000,68804.183,68368.653,15.3,HFOC
206745:3266,943:943,11/06/12 05:15:29,STABLE BEAMS,4000,68817.779,68381.474,15.4,HFOC
206745:3266,944:944,11/06/12 05:15:52,STABLE BEAMS,4000,68790.331,68356.264,15.3,HFOC
206745:3266,946:946,11/06/12 05:16:39,STABLE BEAMS,4000,68619.347,68187.045,15.3,HFOC
206745:3266,947:947,11/06/12 05:17:02,STABLE BEAMS,4000,68603.873,68168.925,15.3,HFOC
206745:3266,948:948,11/06/12 05:17:26,STABLE BEAMS,4000,68569.174,68135.817,15.3,HFOC
206745:3266,949:949,11/06/12 05:17:49,STABLE BEAMS,4000,68547.042,68113.824,15.3,HFOC
206745:3266,950:950,11/06/12 05:18:12,STABLE BEAMS,4000,68551.800,68121.294,15.3,HFOC
206745:3266,951:951,11/06/12 05:18:36,STABLE BEAMS,4000,68554.252,68123.046,15.3,HFOC
206745:3266,952:952,11/06/12 05:18:59,STABLE BEAMS,4000,68551.111,68119.239,15.3,HFOC
206745:3266,953:953,11/06/12 05:19:22,STABLE BEAMS,4000,68512.087,68079.091,15.3,HFOC
206745:3266,954:954,11/06/12 05:19:46,STABLE BEAMS,4000,68495.611,68063.404,15.3,HFOC
206745:3266,955:955,11/06/12 05:20:09,STABLE BEAMS,4000,68457.492,68028.264,15.3,HFOC
206745:3266,956:956,11/06/12 05:20:32,STABLE BEAMS,4000,68427.847,63873.290,15.3,HFOC
206745:3266,957:957,11/06/12 05:20:56,STABLE BEAMS,4000,68412.276,67982.647,15.3,HFOC
206745:3266,958:958,11/06/12 05:21:19,STABLE BEAMS,4000,68401.566,67973.372,15.3,HFOC
206745:3266,959:959,11/06/12 05:21:42,STABLE BEAMS,4000,68392.488,67965.719,15.3,HFOC
206745:3266,960:960,11/06/12 05:22:06,STABLE BEAMS,4000,68369.263,67942.639,15.3,HFOC
206745:3266,961:961,11/06/12 05:22:29,STABLE BEAMS,4000,68335.344,67904.831,15.2,HFOC
206745:3266,962:962,11/06/12 05:22:52,STABLE BEAMS,4000,68302.518,67866.065,15.2,HFOC
206745:3266,963:963,11/06/12 05:23:16,STABLE BEAMS,4000,68240.109,67812.926,15.2,HFOC
206745:3266,964:964,11/06/12 05:23:39,STABLE BEAMS,4000,68219.075,67788.612,15.2,HFOC
206745:3266,965:965,11/06/12 05:24:02,STABLE BEAMS,4000,68185.582,67753.968,15.2,HFOC
206745:3266,966:966,11/06/12 05:24:26,STABLE BEAMS,4000,68198.740,67772.498,15.2,HFOC
206745:3266,967:967,11/06/12 05:24:49,STABLE BEAMS,4000,68180.335,67078.541,15.2,HFOC
206745:3266,968:968,11/06/12 05:25:12,STABLE BEAMS,4000,68148.254,67722.328,15.2,HFOC
206745:3266,969:969,11/06/12 05:25:36,STABLE BEAMS,4000,68125.154,67693.922,15.2,HFOC
206745:3266,970:970,11/06/12 05:25:59,STABLE BEAMS,4000,68136.628,67708.048,15.2,HFOC
206745:3266,971:971,11/06/12 05:26:22,STABLE BEAMS,4000,68108.161,67681.122,15.2,HFOC
206745:3266,972:972,11/06/12 05:26:46,STABLE BEAMS,4000,68071.874,67644.383,15.2,HFOC
206745:3266,973:973,11/06/12 05:27:09,STABLE BEAMS,4000,68020.216,67593.049,15.2,HFOC
206745:3266,974:974,11/06/12 05:27:32,STABLE BEAMS,4000,67992.796,67569.201,15.2,HFOC
206745:3266,975:975,11/06/12 05:27:56,STABLE BEAMS,4000,67942.054,67517.416,15.2,HFOC
206745:3266,976:976,11/06/12 05:28:19,STABLE BEAMS,4000,67908.636,67483.528,15.1,HFOC
206745:3266,977:977,11/06/12 05:28:42,STABLE BEAMS,4000,67905.603,67469.649,15.1,HFOC
206745:3266,978:978,11/06/12 05:29:06,STABLE BEAMS,4000,67886.020,67462.411,15.1,HFOC
206745:3266,979:979,11/06/12 05:29:29,STABLE BEAMS,4000,67885.325,67462.400,15.1,HFOC
206745:3266,980:980,11/06/12 05:29:52,STABLE BEAMS,4000,67859.465,67436.022,15.1,HFOC
206745:3266,981:981,11/06/12 05:30:16,STABLE BEAMS,4000,67851.025,67427.635,15.1,HFOC
206745:3266,982:982,11/06/12 05:30:39,STABLE BEAMS,4000,67807.300,67384.183,15.1,HFOC
206745:3266,983:983,11/06/12 05:31:02,STABLE BEAMS,4000,67773.250,67348.990,15.1,HFOC
206745:3266,984:984,11/06/12 05:31:26,STABLE BEAMS,4000,67733.976,67306.575,15.1,HFOC
206745:3266,985:985,11/06/12 05:31:49,STABLE BEAMS,4000,67693.763,67272.707,15.1,HFOC
206745:3266,986:986,11/06/12 05:32:12,STABLE BEAMS,4000,67672.324,67250.049,15.1,HFOC
206745:3266,987:987,11/06/12 05:32:36,STABLE BEAMS,4000,67648.222,67228.803,15.1,HFOC
206745:3266,988:988,11/06/12 05:32:59,STABLE BEAMS,4000,67611.987,67194.821,15.1,HFOC
206745:3266,989:989,11/06/12 05:33:22,STABLE BEAMS,4000,67577.470,67158.490,15.1,HFOC
206745:3266,990:990,11/06/12 05:33:46,STABLE BEAMS,4000,67560.408,67140.183,15.1,HFOC
206745:3266,991:991,11/06/12 05:34:09,STABLE BEAMS,4000,67514.715,67096.798,15.1,HFOC
206745:3266,992:992,11/06/12 05:34:32,STABLE BEAMS,4000,67480.249,67062.546,15.1,HFOC
206745:3266,993:993,11/06/12 05:34:56,STABLE BEAMS,4000,67472.452,67054.798,15.1,HFOC
206745:3266,994:994,11/06/12 05:35:19,STABLE BEAMS,4000,67426.457,67008.413,15.0,HFOC
206745:3266,995:995,11/06/12 05:35:42,STABLE BEAMS,4000,67415.211,66996.563,15.0,HFOC
206745:3266,996:996,11/06/12 05:36:06,STABLE BEAMS,4000,67368.624,66940.833,15.0,HFOC
206745:3266,997:997,11/06/12 05:36:29,STABLE BEAMS,4000,67350.828,66934.600,15.0,HFOC
206745:3266,998:998,11/06/12 05:36:52,STABLE BEAMS,4000,67333.760,66916.291,15.0,HFOC
206745:3266,999:999,11/06/12 05:37:16,STABLE BEAMS,4000,67293.439,66878.238,15.0,HFOC
206745:3266,1000:1000,11/06/12 05:37:39,STABLE BEAMS,4000,67248.928,66823.915,15.0,HFOC
206745:3266,1001:1001,11/06/12 05:38:02,STABLE BEAMS,4000,67219.534,66802.101,15.0,HFOC
206745:3266,1002:1002,11/06/12 05:38:26,STABLE BEAMS,4000,67185.689,66771.153,15.0,HFOC
206745:3266,1003:1003,11/06/12 05:38:49,STABLE BEAMS,4000,67150.626,66724.219,15.0,HFOC
206745:3266,1004:1004,11/06/12 05:39:12,STABLE BEAMS,4000,67121.431,65954.860,15.0,HFOC
206745:3266,1005:1005,11/06/12 05:39:36,STABLE BEAMS,4000,67092.224,66676.923,15.0,HFOC
206745:3266,1006:1006,11/06/12 05:39:59,STABLE BEAMS,4000,67058.208,66645.129,15.0,HFOC
206745:3266,1007:1007,11/06/12 05:40:22,STABLE BEAMS,4000,67017.961,66601.779,15.0,HFOC
206745:3266,1008:1008,11/06/12 05:40:46,STABLE BEAMS,4000,66984.679,66574.733,14.9,HFOC
206745:3266,1009:1009,11/06/12 05:41:09,STABLE BEAMS,4000,66963.878,66537.318,14.9,HFOC
206745:3266,1010:1010,11/06/12 05:41:32,STABLE BEAMS,4000,66927.307,66516.373,14.9,HFOC
206745:3266,1011:1011,11/06/12 05:41:56,STABLE BEAMS,4000,66888.681,66479.991,14.9,HFOC
206745:3266,1012:1012,11/06/12 05:42:19,STABLE BEAMS,4000,66840.859,66431.793,14.9,HFOC
206745:3266,1013:1013,11/06/12 05:42:42,STABLE BEAMS,4000,66819.216,66409.614,14.9,HFOC
206745:3266,1014:1014,11/06/12 05:43:06,STABLE BEAMS,4000,66792.274,56437.468,14.9,HFOC
206745:3266,1015:1015,11/06/12 05:43:29,STABLE BEAMS,4000,66753.654,66342.452,14.9,HFOC
206745:3266,1016:1016,11/06/12 05:43:52,STABLE BEAMS,4000,66717.151,66310.177,14.9,HFOC
206745:3266,1017:1017,11/06/12 05:44:15,STABLE BEAMS,4000,66683.932,60256.935,14.9,HFOC
206745:3266,1018:1018,11/06/12 05:44:39,STABLE BEAMS,4000,66680.814,66273.394,14.9,HFOC
206745:3266,1019:1019,11/06/12 05:45:02,STABLE BEAMS,4000,66658.055,66252.107,14.9,HFOC
206745:3266,1020:1020,11/06/12 05:45:25,STABLE BEAMS,4000,66629.548,66224.440,14.9,HFOC
206745:3266,1021:1021,11/06/12 05:45:49,STABLE BEAMS,4000,66571.180,66164.430,14.9,HFOC
206745:3266,1022:1022,11/06/12 05:46:12,STABLE BEAMS,4000,66544.005,66140.748,14.8,HFOC
206745:3266,1023:1023,11/06/12 05:46:35,STABLE BEAMS,4000,66525.577,66121.102,14.8,HFOC
206745:3266,1024:1024,11/06/12 05:46:59,STABLE BEAMS,4000,66504.076,66091.751,14.8,HFOC
206745:3266,1025:1025,11/06/12 05:47:22,STABLE BEAMS,4000,66496.553,66091.589,14.8,HFOC
206745:3266,1026:1026,11/06/12 05:47:45,STABLE BEAMS,4000,66456.379,66051.660,14.8,HFOC
206745:3266,1027:1027,11/06/12 05:48:09,STABLE BEAMS,4000,66412.734,65998.983,14.8,HFOC
206745:3266,1028:1028,11/06/12 05:48:32,STABLE BEAMS,4000,66349.938,58789.363,14.8,HFOC
206745:3266,1029:1029,11/06/12 05:48:55,STABLE BEAMS,4000,66312.753,65902.940,14.8,HFOC
206745:3266,1030:1030,11/06/12 05:49:19,STABLE BEAMS,4000,66297.870,65891.464,14.8,HFOC
206745:3266,1031:1031,11/06/12 05:49:42,STABLE BEAMS,4000,66280.660,65877.674,14.8,HFOC
206745:3266,1032:1032,11/06/12 05:50:05,STABLE BEAMS,4000,66249.126,65846.331,14.8,HFOC
206745:3266,1033:1033,11/06/12 05:50:29,STABLE BEAMS,4000,66208.947,65806.396,14.8,HFOC
206745:3266,1034:1034,11/06/12 05:50:52,STABLE BEAMS,4000,66146.521,65745.673,14.8,HFOC
206745:3266,1035:1035,11/06/12 05:51:15,STABLE BEAMS,4000,66119.813,65718.465,14.8,HFOC
206745:3266,1036:1036,11/06/12 05:51:39,STABLE BEAMS,4000,66090.042,65688.215,14.7,HFOC
206745:3266,1037:1037,11/06/12 05:52:02,STABLE BEAMS,4000,66068.319,65666.624,14.7,HFOC
206745:3266,1038:1038,11/06/12 05:52:25,STABLE BEAMS,4000,66049.283,65649.685,14.7,HFOC
206745:3266,1039:1039,11/06/12 05:52:49,STABLE BEAMS,4000,66009.747,65607.747,14.7,HFOC
206745:3266,1040:1040,11/06/12 05:53:12,STABLE BEAMS,4000,65972.658,65572.204,14.7,HFOC
206745:3266,1041:1041,11/06/12 05:53:35,STABLE BEAMS,4000,65929.354,65531.141,14.7,HFOC
206745:3266,1042:1042,11/06/12 05:53:59,STABLE BEAMS,4000,65911.740,60872.788,14.7,HFOC
206745:3266,1043:1043,11/06/12 05:54:22,STABLE BEAMS,4000,65888.543,65488.600,14.7,HFOC
206745:3266,1044:1044,11/06/12 05:54:45,STABLE BEAMS,4000,65839.913,64793.058,14.7,HFOC
206745:3266,1045:1045,11/06/12 05:55:09,STABLE BEAMS,4000,65806.972,65408.182,14.7,HFOC
206745:3266,1046:1046,11/06/12 05:55:32,STABLE BEAMS,4000,65779.336,65379.398,14.7,HFOC
206745:3266,1047:1047,11/06/12 05:55:55,STABLE BEAMS,4000,65754.597,65356.124,14.7,HFOC
206745:3266,1048:1048,11/06/12 05:56:19,STABLE BEAMS,4000,65705.483,65307.308,14.7,HFOC
206745:3266,1049:1049,11/06/12 05:56:42,STABLE BEAMS,4000,65672.890,65276.882,14.7,HFOC
206745:3266,1050:1050,11/06/12 05:57:05,STABLE BEAMS,4000,65642.539,65245.402,14.6,HFOC
206745:3266,1051:1051,11/06/12 05:57:29,STABLE BEAMS,4000,65589.464,65194.615,14.6,HFOC
206745:3266,1052:1052,11/06/12 05:57:52,STABLE BEAMS,4000,65570.490,65175.755,14.6,HFOC
206745:3266,1053:1053,11/06/12 05:58:15,STABLE BEAMS,4000,65539.001,65144.456,14.6,HFOC
206745:3266,1054:1054,11/06/12 05:58:39,STABLE BEAMS,4000,65503.170,65106.875,14.6,HFOC
206745:3266,1055:1055,11/06/12 05:59:02,STABLE BEAMS,4000,65463.440,65070.659,14.6,HFOC
206745:3266,1056:1056,11/06/12 05:59:25,STABLE BEAMS,4000,65415.288,65022.796,14.6,HFOC
206745:3266,1057:1057,11/06/12 05:59:49,STABLE BEAMS,4000,65425.759,65031.896,14.6,HFOC
206745:3266,1058:1058,11/06/12 06:00:12,STABLE BEAMS,4000,65433.636,65038.417,14.6,HFOC
206745:3266,1059:1059,11/06/12 06:00:35,STABLE BEAMS,4000,65382.228,64988.627,14.6,HFOC
206745:3266,1060:1060,11/06/12 06:00:59,STABLE BEAMS,4000,65369.093,64965.766,14.6,HFOC
206745:3266,1061:1061,11/06/12 06:01:22,STABLE BEAMS,4000,64850.547,64464.038,14.5,HFOC
206745:3266,1062:1062,11/06/12 06:01:45,STABLE BEAMS,4000,62373.003,62014.358,13.9,HFOC
206745:3266,1063:1063,11/06/12 06:02:09,STABLE BEAMS,4000,64794.126,64407.305,14.5,HFOC
206745:3266,1064:1064,11/06/12 06:02:32,STABLE BEAMS,4000,62355.930,61994.889,13.9,HFOC
206745:3266,1065:1065,11/06/12 06:02:55,STABLE BEAMS,4000,65556.245,65162.252,14.6,HFOC
206745:3266,1066:1066,11/06/12 06:03:19,STABLE BEAMS,4000,65531.528,65137.029,14.6,HFOC
206745:3266,1067:1067,11/06/12 06:03:42,STABLE BEAMS,4000,65500.205,65107.203,14.6,HFOC
206745:3266,1068:1068,11/06/12 06:04:05,STABLE BEAMS,4000,65462.780,65069.349,14.6,HFOC
206745:3266,1069:1069,11/06/12 06:04:29,STABLE BEAMS,4000,65416.136,65022.330,14.6,HFOC
206745:3266,1070:1070,11/06/12 06:04:52,STABLE BEAMS,4000,65375.410,64979.235,14.6,HFOC
206745:3266,1071:1071,11/06/12 06:05:15,STABLE BEAMS,4000,65334.838,64942.176,14.6,HFOC
206745:3266,1072:1072,11/06/12 06:05:39,STABLE BEAMS,4000,65300.600,64908.144,14.6,HFOC
206745:3266,1073:1073,11/06/12 06:06:02,STABLE BEAMS,4000,65273.311,64883.630,14.6,HFOC
206745:3266,1074:1074,11/06/12 06:06:25,STABLE BEAMS,4000,65246.694,64855.214,14.6,HFOC
206745:3266,1075:1075,11/06/12 06:06:49,STABLE BEAMS,4000,65217.567,64825.609,14.5,HFOC
206745:3266,1076:1076,11/06/12 06:07:12,STABLE BEAMS,4000,65190.187,64793.831,14.5,HFOC
206745:3266,1077:1077,11/06/12 06:07:35,STABLE BEAMS,4000,65170.337,64778.663,14.5,HFOC
206745:3266,1078:1078,11/06/12 06:07:59,STABLE BEAMS,4000,65144.823,64754.606,14.5,HFOC
206745:3266,1079:1079,11/06/12 06:08:22,STABLE BEAMS,4000,65125.878,64735.774,14.5,HFOC
206745:3266,1080:1080,11/06/12 06:08:45,STABLE BEAMS,4000,65109.447,64700.560,14.5,HFOC
206745:3266,1081:1081,11/06/12 06:09:09,STABLE BEAMS,4000,65073.610,64683.820,14.5,HFOC
206745:3266,1082:1082,11/06/12 06:09:32,STABLE BEAMS,4000,64969.031,64579.866,14.5,HFOC
206745:3266,1083:1083,11/06/12 06:09:55,STABLE BEAMS,4000,64945.236,64555.565,14.5,HFOC
206745:3266,1084:1084,11/06/12 06:10:19,STABLE BEAMS,4000,64927.309,64529.954,14.5,HFOC
206745:3266,1085:1085,11/06/12 06:10:42,STABLE BEAMS,4000,64893.680,64508.212,14.5,HFOC
206745:3266,1086:1086,11/06/12 06:11:05,STABLE BEAMS,4000,64880.010,64493.325,14.5,HFOC
206745:3266,1087:1087,11/06/12 06:11:29,STABLE BEAMS,4000,64856.671,64468.828,14.5,HFOC
206745:3266,1088:1088,11/06/12 06:11:52,STABLE BEAMS,4000,64835.403,64450.281,14.5,HFOC
206745:3266,1089:1089,11/06/12 06:12:15,STABLE BEAMS,4000,64805.832,64421.534,14.5,HFOC
206745:3266,1090:1090,11/06/12 06:12:39,STABLE BEAMS,4000,64784.257,64388.426,14.5,HFOC
206745:3266,1091:1091,11/06/12 06:13:02,STABLE BEAMS,4000,64759.416,64367.621,14.4,HFOC
206745:3266,1092:1092,11/06/12 06:13:25,STABLE BEAMS,4000,64736.782,64351.598,14.4,HFOC
206745:3266,1093:1093,11/06/12 06:13:49,STABLE BEAMS,4000,64666.554,64281.141,14.4,HFOC
206745:3266,1094:1094,11/06/12 06:14:12,STABLE BEAMS,4000,64658.114,64273.398,14.4,HFOC
206745:3266,1095:1095,11/06/12 06:14:35,STABLE BEAMS,4000,64612.141,64216.715,14.4,HFOC
206745:3266,1096:1096,11/06/12 06:14:59,STABLE BEAMS,4000,64587.311,64203.662,14.4,HFOC
206745:3266,1097:1097,11/06/12 06:15:22,STABLE BEAMS,4000,64582.263,64201.228,14.4,HFOC
206745:3266,1098:1098,11/06/12 06:15:45,STABLE BEAMS,4000,64567.796,64185.555,14.4,HFOC
206745:3266,1099:1099,11/06/12 06:16:09,STABLE BEAMS,4000,64543.575,64162.122,14.4,HFOC
206745:3266,1100:1100,11/06/12 06:16:32,STABLE BEAMS,4000,64511.170,64129.264,14.4,HFOC
206745:3266,1101:1101,11/06/12 06:16:55,STABLE BEAMS,4000,64480.995,64099.913,14.4,HFOC
206745:3266,1102:1102,11/06/12 06:17:19,STABLE BEAMS,4000,64462.721,64082.391,14.4,HFOC
206745:3266,1103:1103,11/06/12 06:17:42,STABLE BEAMS,4000,64435.945,64053.839,14.4,HFOC
206745:3266,1104:1104,11/06/12 06:18:05,STABLE BEAMS,4000,64415.155,64035.106,14.4,HFOC
206745:3266,1105:1105,11/06/12 06:18:29,STABLE BEAMS,4000,64384.599,64004.086,14.4,HFOC
206745:3266,1106:1106,11/06/12 06:18:52,STABLE BEAMS,4000,64354.488,63974.153,14.4,HFOC
206745:3266,1108:1108,11/06/12 06:19:39,STABLE BEAMS,4000,64302.255,63908.082,14.3,HFOC
206745:3266,1109:1109,11/06/12 06:20:02,STABLE BEAMS,4000,64285.694,63907.051,14.3,HFOC
206745:3266,1110:1110,11/06/12 06:20:25,STABLE BEAMS,4000,64264.341,63875.541,14.3,HFOC
206745:3266,1111:1111,11/06/12 06:20:49,STABLE BEAMS,4000,64234.121,63852.570,14.3,HFOC
206745:3266,1112:1112,11/06/12 06:21:12,STABLE BEAMS,4000,64216.421,63837.545,14.3,HFOC
206745:3266,1113:1113,11/06/12 06:21:35,STABLE BEAMS,4000,64188.222,63802.451,14.3,HFOC
206745:3266,1114:1114,11/06/12 06:21:59,STABLE BEAMS,4000,64166.960,63787.092,14.3,HFOC
206745:3266,1115:1115,11/06/12 06:22:22,STABLE BEAMS,4000,64126.087,63749.025,14.3,HFOC
206745:3266,1116:1116,11/06/12 06:22:45,STABLE BEAMS,4000,64105.331,63725.186,14.3,HFOC
206745:3266,1117:1117,11/06/12 06:23:09,STABLE BEAMS,4000,64073.711,63695.036,14.3,HFOC
206745:3266,1118:1118,11/06/12 06:23:32,STABLE BEAMS,4000,64048.534,63670.007,14.3,HFOC
206745:3266,1119:1119,11/06/12 06:23:55,STABLE BEAMS,4000,64015.884,63636.910,14.3,HFOC
206745:3266,1120:1120,11/06/12 06:24:19,STABLE BEAMS,4000,63981.276,63605.706,14.3,HFOC
206745:3266,1121:1121,11/06/12 06:24:42,STABLE BEAMS,4000,63969.661,63583.924,14.3,HFOC
206745:3266,1122:1122,11/06/12 06:25:05,STABLE BEAMS,4000,63941.365,62931.730,14.3,HFOC
206745:3266,1123:1123,11/06/12 06:25:29,STABLE BEAMS,4000,63917.860,63544.580,14.3,HFOC
206745:3266,1124:1124,11/06/12 06:25:52,STABLE BEAMS,4000,63871.000,63498.632,14.2,HFOC
206745:3266,1125:1125,11/06/12 06:26:15,STABLE BEAMS,4000,63842.766,63468.009,14.2,HFOC
206745:3266,1126:1126,11/06/12 06:26:39,STABLE BEAMS,4000,63815.227,63439.993,14.2,HFOC
206745:3266,1127:1127,11/06/12 06:27:02,STABLE BEAMS,4000,63786.322,63413.810,14.2,HFOC
206745:3266,1128:1128,11/06/12 06:27:25,STABLE BEAMS,4000,63756.591,63382.340,14.2,HFOC
206745:3266,1129:1129,11/06/12 06:27:49,STABLE BEAMS,4000,63730.657,63358.470,14.2,HFOC
206745:3266,1130:1130,11/06/12 06:28:12,STABLE BEAMS,4000,63701.097,63329.083,14.2,HFOC
206745:3266,1131:1131,11/06/12 06:28:35,STABLE BEAMS,4000,63675.783,63302.006,14.2,HFOC
206745:3266,1132:1132,11/06/12 06:28:59,STABLE BEAMS,4000,63637.499,63265.220,14.2,HFOC
206745:3266,1133:1133,11/06/12 06:29:22,STABLE BEAMS,4000,63601.713,63214.379,14.2,HFOC
206745:3266,1134:1134,11/06/12 06:29:45,STABLE BEAMS,4000,63565.387,63194.165,14.2,HFOC
206745:3266,1135:1135,11/06/12 06:30:09,STABLE BEAMS,4000,63525.276,63154.289,14.2,HFOC
206745:3266,1136:1136,11/06/12 06:30:32,STABLE BEAMS,4000,63504.452,63132.951,14.2,HFOC
206745:3266,1137:1137,11/06/12 06:30:55,STABLE BEAMS,4000,63474.255,63101.662,14.2,HFOC
206745:3266,1138:1138,11/06/12 06:31:19,STABLE BEAMS,4000,63449.846,63073.589,14.2,HFOC
206745:3266,1139:1139,11/06/12 06:31:42,STABLE BEAMS,4000,63418.483,63048.119,14.1,HFOC
206745:3266,1140:1140,11/06/12 06:32:05,STABLE BEAMS,4000,63390.699,63021.765,14.1,HFOC
206745:3266,1141:1141,11/06/12 06:32:29,STABLE BEAMS,4000,63343.992,62977.230,14.1,HFOC
206745:3266,1142:1142,11/06/12 06:32:52,STABLE BEAMS,4000,63307.005,62937.925,14.1,HFOC
206745:3266,1143:1143,11/06/12 06:33:15,STABLE BEAMS,4000,63270.537,62901.669,14.1,HFOC
206745:3266,1144:1144,11/06/12 06:33:39,STABLE BEAMS,4000,63241.996,62875.824,14.1,HFOC
206745:3266,1145:1145,11/06/12 06:34:02,STABLE BEAMS,4000,63213.352,62843.554,14.1,HFOC
206745:3266,1146:1146,11/06/12 06:34:25,STABLE BEAMS,4000,63179.046,62813.240,14.1,HFOC
206745:3266,1147:1147,11/06/12 06:34:49,STABLE BEAMS,4000,63155.599,62789.296,14.1,HFOC
206745:3266,1148:1148,11/06/12 06:35:12,STABLE BEAMS,4000,63125.379,62760.514,14.1,HFOC
206745:3266,1149:1149,11/06/12 06:35:35,STABLE BEAMS,4000,63094.454,62730.399,14.1,HFOC
206745:3266,1150:1150,11/06/12 06:35:58,STABLE BEAMS,4000,63063.192,62697.426,14.1,HFOC
206745:3266,1151:1151,11/06/12 06:36:22,STABLE BEAMS,4000,63035.021,62670.049,14.1,HFOC
206745:3266,1152:1152,11/06/12 06:36:45,STABLE BEAMS,4000,63003.629,62640.728,14.1,HFOC
206745:3266,1153:1153,11/06/12 06:37:08,STABLE BEAMS,4000,62969.505,62599.245,14.0,HFOC
206745:3266,1154:1154,11/06/12 06:37:32,STABLE BEAMS,4000,62929.070,62564.081,14.0,HFOC
206745:3266,1155:1155,11/06/12 06:37:55,STABLE BEAMS,4000,62853.418,62490.754,14.0,HFOC
206745:3266,1156:1156,11/06/12 06:38:18,STABLE BEAMS,4000,62757.250,62385.727,14.0,HFOC
206745:3266,1157:1157,11/06/12 06:38:42,STABLE BEAMS,4000,62727.633,62366.949,14.0,HFOC
206745:3266,1158:1158,11/06/12 06:39:05,STABLE BEAMS,4000,62710.793,62350.206,14.0,HFOC
206745:3266,1159:1159,11/06/12 06:39:28,STABLE BEAMS,4000,62708.847,62349.525,14.0,HFOC
206745:3266,1160:1160,11/06/12 06:39:52,STABLE BEAMS,4000,62678.838,62319.061,14.0,HFOC
206745:3266,1161:1161,11/06/12 06:40:15,STABLE BEAMS,4000,62640.013,62281.712,14.0,HFOC
206745:3266,1162:1162,11/06/12 06:40:38,STABLE BEAMS,4000,62610.066,62248.806,14.0,HFOC
206745:3266,1163:1163,11/06/12 06:41:02,STABLE BEAMS,4000,62578.225,62220.903,14.0,HFOC
206745:3266,1164:1164,11/06/12 06:41:25,STABLE BEAMS,4000,62566.364,62207.233,14.0,HFOC
206745:3266,1165:1165,11/06/12 06:41:48,STABLE BEAMS,4000,62548.773,62190.369,14.0,HFOC
206745:3266,1166:1166,11/06/12 06:42:12,STABLE BEAMS,4000,62525.821,62168.173,13.9,HFOC
206745:3266,1167:1167,11/06/12 06:42:35,STABLE BEAMS,4000,62517.079,62156.981,13.9,HFOC
206745:3266,1168:1168,11/06/12 06:42:58,STABLE BEAMS,4000,62497.838,62139.725,13.9,HFOC
206745:3266,1169:1169,11/06/12 06:43:22,STABLE BEAMS,4000,62481.265,62115.125,13.9,HFOC
206745:3266,1170:1170,11/06/12 06:43:45,STABLE BEAMS,4000,62456.833,62095.833,13.9,HFOC
206745:3266,1171:1171,11/06/12 06:44:08,STABLE BEAMS,4000,62434.570,62074.947,13.9,HFOC
206745:3266,1172:1172,11/06/12 06:44:32,STABLE BEAMS,4000,62407.537,62044.949,13.9,HFOC
206745:3266,1173:1173,11/06/12 06:44:55,STABLE BEAMS,4000,62391.750,62024.262,13.9,HFOC
206745:3266,1174:1174,11/06/12 06:45:18,STABLE BEAMS,4000,62368.866,62012.116,13.9,HFOC
206745:3266,1175:1175,11/06/12 06:45:42,STABLE BEAMS,4000,62349.994,61995.223,13.9,HFOC
206745:3266,1176:1176,11/06/12 06:46:05,STABLE BEAMS,4000,62318.721,61962.882,13.9,HFOC
206745:3266,1177:1177,11/06/12 06:46:28,STABLE BEAMS,4000,62298.837,61941.864,13.9,HFOC
206745:3266,1178:1178,11/06/12 06:46:52,STABLE BEAMS,4000,62267.280,61911.733,13.9,HFOC
206745:3266,1179:1179,11/06/12 06:47:15,STABLE BEAMS,4000,62243.792,61887.135,13.9,HFOC
206745:3266,1180:1180,11/06/12 06:47:38,STABLE BEAMS,4000,62227.328,61865.787,13.9,HFOC
206745:3266,1181:1181,11/06/12 06:48:02,STABLE BEAMS,4000,62201.593,61843.934,13.9,HFOC
206745:3266,1182:1182,11/06/12 06:48:25,STABLE BEAMS,4000,62174.270,61818.011,13.9,HFOC
206745:3266,1183:1183,11/06/12 06:48:48,STABLE BEAMS,4000,62153.161,61794.538,13.9,HFOC
206745:3266,1184:1184,11/06/12 06:49:12,STABLE BEAMS,4000,62126.664,61771.920,13.9,HFOC
206745:3266,1185:1185,11/06/12 06:49:35,STABLE BEAMS,4000,62103.666,61747.191,13.9,HFOC
206745:3266,1186:1186,11/06/12 06:49:58,STABLE BEAMS,4000,62075.700,61720.627,13.8,HFOC
206745:3266,1187:1187,11/06/12 06:50:22,STABLE BEAMS,4000,62032.840,61679.873,13.8,HFOC
206745:3266,1188:1188,11/06/12 06:50:45,STABLE BEAMS,4000,61998.967,61642.472,13.8,HFOC
206745:3266,1189:1189,11/06/12 06:51:08,STABLE BEAMS,4000,61950.399,61598.520,13.8,HFOC
206745:3266,1190:1190,11/06/12 06:51:32,STABLE BEAMS,4000,61910.555,61557.665,13.8,HFOC
206745:3266,1191:1191,11/06/12 06:51:55,STABLE BEAMS,4000,61863.171,61511.788,13.8,HFOC
206745:3266,1192:1192,11/06/12 06:52:18,STABLE BEAMS,4000,61825.018,61473.852,13.8,HFOC
206745:3266,1193:1193,11/06/12 06:52:42,STABLE BEAMS,4000,61795.595,61443.360,13.8,HFOC
206745:3266,1194:1194,11/06/12 06:53:05,STABLE BEAMS,4000,61763.651,61411.598,13.8,HFOC
206745:3266,1195:1195,11/06/12 06:53:28,STABLE BEAMS,4000,61733.761,61381.878,13.8,HFOC
206745:3266,1196:1196,11/06/12 06:53:52,STABLE BEAMS,4000,61706.774,61356.896,13.8,HFOC
206745:3266,1197:1197,11/06/12 06:54:15,STABLE BEAMS,4000,61687.959,61336.954,13.8,HFOC
206745:3266,1198:1198,11/06/12 06:54:38,STABLE BEAMS,4000,61670.362,61321.924,13.8,HFOC
206745:3266,1199:1199,11/06/12 06:55:02,STABLE BEAMS,4000,61651.507,60700.225,13.8,HFOC
206745:3266,1200:1200,11/06/12 06:55:25,STABLE BEAMS,4000,61628.350,61278.917,13.7,HFOC
206745:3266,1201:1201,11/06/12 06:55:48,STABLE BEAMS,4000,61602.956,61251.820,13.7,HFOC
206745:3266,1202:1202,11/06/12 06:56:12,STABLE BEAMS,4000,61585.752,61237.793,13.7,HFOC
206745:3266,1203:1203,11/06/12 06:56:35,STABLE BEAMS,4000,61573.966,61225.457,13.7,HFOC
206745:3266,1204:1204,11/06/12 06:56:58,STABLE BEAMS,4000,61558.281,61209.861,13.7,HFOC
206745:3266,1205:1205,11/06/12 06:57:22,STABLE BEAMS,4000,61550.581,61199.743,13.7,HFOC
206745:3266,1206:1206,11/06/12 06:57:45,STABLE BEAMS,4000,61510.100,61159.493,13.7,HFOC
206745:3266,1207:1207,11/06/12 06:58:08,STABLE BEAMS,4000,61487.649,61140.244,13.7,HFOC
206745:3266,1208:1208,11/06/12 06:58:32,STABLE BEAMS,4000,61468.578,61120.666,13.7,HFOC
206745:3266,1209:1209,11/06/12 06:58:55,STABLE BEAMS,4000,61443.793,61097.865,13.7,HFOC
206745:3266,1210:1210,11/06/12 06:59:18,STABLE BEAMS,4000,61427.687,60385.260,13.7,HFOC
206745:3266,1211:1211,11/06/12 06:59:42,STABLE BEAMS,4000,61414.638,61068.873,13.7,HFOC
206745:3266,1212:1212,11/06/12 07:00:05,STABLE BEAMS,4000,61391.338,61045.091,13.7,HFOC
206745:3266,1213:1213,11/06/12 07:00:28,STABLE BEAMS,4000,61374.077,61027.927,13.7,HFOC
206745:3266,1214:1214,11/06/12 07:00:52,STABLE BEAMS,4000,61352.036,61005.396,13.7,HFOC
206745:3266,1215:1215,11/06/12 07:01:15,STABLE BEAMS,4000,61323.688,60979.662,13.7,HFOC
206745:3266,1216:1216,11/06/12 07:01:38,STABLE BEAMS,4000,61296.672,60950.959,13.7,HFOC
206745:3266,1217:1217,11/06/12 07:02:02,STABLE BEAMS,4000,61275.393,60930.413,13.7,HFOC
206745:3266,1218:1218,11/06/12 07:02:25,STABLE BEAMS,4000,61252.117,60907.880,13.7,HFOC
206745:3266,1219:1219,11/06/12 07:02:48,STABLE BEAMS,4000,61235.635,60891.491,13.7,HFOC
206745:3266,1220:1220,11/06/12 07:03:12,STABLE BEAMS,4000,61213.110,60869.704,13.7,HFOC
206745:3266,1221:1221,11/06/12 07:03:35,STABLE BEAMS,4000,61184.068,60841.437,13.6,HFOC
206745:3266,1222:1222,11/06/12 07:03:58,STABLE BEAMS,4000,61160.763,60818.263,13.6,HFOC
206745:3266,1223:1223,11/06/12 07:04:22,STABLE BEAMS,4000,61120.055,60777.782,13.6,HFOC
206745:3266,1224:1224,11/06/12 07:04:45,STABLE BEAMS,4000,61064.276,60722.927,13.6,HFOC
206745:3266,1225:1225,11/06/12 07:05:08,STABLE BEAMS,4000,61062.671,60718.888,13.6,HFOC
206745:3266,1226:1226,11/06/12 07:05:32,STABLE BEAMS,4000,61051.494,60699.837,13.6,HFOC
206745:3266,1227:1227,11/06/12 07:05:55,STABLE BEAMS,4000,61037.909,60694.266,13.6,HFOC
206745:3266,1228:1228,11/06/12 07:06:18,STABLE BEAMS,4000,61022.276,60679.330,13.6,HFOC
206745:3266,1229:1229,11/06/12 07:06:42,STABLE BEAMS,4000,60995.966,60656.218,13.6,HFOC
206745:3266,1230:1230,11/06/12 07:07:05,STABLE BEAMS,4000,60967.425,60605.278,13.6,HFOC
206745:3266,1231:1231,11/06/12 07:07:28,STABLE BEAMS,4000,60938.565,60591.825,13.6,HFOC
206745:3266,1232:1232,11/06/12 07:07:52,STABLE BEAMS,4000,60916.569,60576.045,13.6,HFOC
206745:3266,1233:1233,11/06/12 07:08:15,STABLE BEAMS,4000,60893.640,60553.853,13.6,HFOC
206745:3266,1234:1234,11/06/12 07:08:38,STABLE BEAMS,4000,60865.224,60524.379,13.6,HFOC
206745:3266,1235:1235,11/06/12 07:09:02,STABLE BEAMS,4000,60838.863,60496.948,13.6,HFOC
206745:3266,1236:1236,11/06/12 07:09:25,STABLE BEAMS,4000,60814.470,60472.693,13.6,HFOC
206745:3266,1237:1237,11/06/12 07:09:48,STABLE BEAMS,4000,60778.838,60440.300,13.6,HFOC
206745:3266,1238:1238,11/06/12 07:10:12,STABLE BEAMS,4000,60755.010,60415.389,13.6,HFOC
206745:3266,1239:1239,11/06/12 07:10:35,STABLE BEAMS,4000,60717.727,60378.922,13.5,HFOC
206745:3266,1240:1240,11/06/12 07:10:58,STABLE BEAMS,4000,60672.460,60333.301,13.5,HFOC
206745:3266,1241:1241,11/06/12 07:11:22,STABLE BEAMS,4000,60639.275,60299.089,13.5,HFOC
206745:3266,1242:1242,11/06/12 07:11:45,STABLE BEAMS,4000,60605.521,60266.737,13.5,HFOC
206745:3266,1243:1243,11/06/12 07:12:08,STABLE BEAMS,4000,60576.559,60239.148,13.5,HFOC
206745:3266,1244:1244,11/06/12 07:12:32,STABLE BEAMS,4000,60546.305,60210.879,13.5,HFOC
206745:3266,1245:1245,11/06/12 07:12:55,STABLE BEAMS,4000,60527.126,60191.806,13.5,HFOC
206745:3266,1246:1246,11/06/12 07:13:18,STABLE BEAMS,4000,60496.861,60161.104,13.5,HFOC
206745:3266,1247:1247,11/06/12 07:13:42,STABLE BEAMS,4000,60478.063,60142.410,13.5,HFOC
206745:3266,1248:1248,11/06/12 07:14:05,STABLE BEAMS,4000,60465.941,60130.960,13.5,HFOC
206745:3266,1249:1249,11/06/12 07:14:28,STABLE BEAMS,4000,60449.898,60115.610,13.5,HFOC
206745:3266,1250:1250,11/06/12 07:14:52,STABLE BEAMS,4000,60418.978,60084.257,13.5,HFOC
206745:3266,1251:1251,11/06/12 07:15:15,STABLE BEAMS,4000,60384.177,60047.837,13.5,HFOC
206745:3266,1252:1252,11/06/12 07:15:38,STABLE BEAMS,4000,60349.792,60015.454,13.5,HFOC
206745:3266,1253:1253,11/06/12 07:16:02,STABLE BEAMS,4000,60331.034,59993.783,13.5,HFOC
206745:3266,1254:1254,11/06/12 07:16:25,STABLE BEAMS,4000,60311.109,59975.176,13.5,HFOC
206745:3266,1255:1255,11/06/12 07:16:48,STABLE BEAMS,4000,60291.389,59950.140,13.4,HFOC
206745:3266,1256:1256,11/06/12 07:17:12,STABLE BEAMS,4000,60269.285,59929.969,13.4,HFOC
206745:3266,1257:1257,11/06/12 07:17:35,STABLE BEAMS,4000,60259.536,59925.698,13.4,HFOC
206745:3266,1258:1258,11/06/12 07:17:58,STABLE BEAMS,4000,60232.828,59900.343,13.4,HFOC
206745:3266,1259:1259,11/06/12 07:18:22,STABLE BEAMS,4000,60199.797,59866.892,13.4,HFOC
206745:3266,1260:1260,11/06/12 07:18:45,STABLE BEAMS,4000,60179.883,59847.691,13.4,HFOC
206745:3266,1261:1261,11/06/12 07:19:08,STABLE BEAMS,4000,60155.554,59824.698,13.4,HFOC
206745:3266,1262:1262,11/06/12 07:19:32,STABLE BEAMS,4000,60134.372,59802.430,13.4,HFOC
206745:3266,1263:1263,11/06/12 07:19:55,STABLE BEAMS,4000,60112.552,59780.130,13.4,HFOC
206745:3266,1264:1264,11/06/12 07:20:18,STABLE BEAMS,4000,60089.714,59757.417,13.4,HFOC
206745:3266,1265:1265,11/06/12 07:20:42,STABLE BEAMS,4000,60067.518,59736.546,13.4,HFOC
206745:3266,1266:1266,11/06/12 07:21:05,STABLE BEAMS,4000,60045.943,59715.090,13.4,HFOC
206745:3266,1267:1267,11/06/12 07:21:28,STABLE BEAMS,4000,60014.193,59677.513,13.4,HFOC
206745:3266,1268:1268,11/06/12 07:21:52,STABLE BEAMS,4000,59994.348,59664.379,13.4,HFOC
206745:3266,1269:1269,11/06/12 07:22:15,STABLE BEAMS,4000,59972.847,59641.797,13.4,HFOC
206745:3266,1270:1270,11/06/12 07:22:38,STABLE BEAMS,4000,59948.295,59618.580,13.4,HFOC
206745:3266,1271:1271,11/06/12 07:23:02,STABLE BEAMS,4000,59926.299,59595.506,13.4,HFOC
206745:3266,1272:1272,11/06/12 07:23:25,STABLE BEAMS,4000,59903.887,59573.817,13.4,HFOC
206745:3266,1273:1273,11/06/12 07:23:48,STABLE BEAMS,4000,59872.592,59534.312,13.4,HFOC
206745:3266,1274:1274,11/06/12 07:24:12,STABLE BEAMS,4000,59845.320,59515.573,13.4,HFOC
206745:3266,1275:1275,11/06/12 07:24:35,STABLE BEAMS,4000,59823.962,58821.910,13.3,HFOC
206745:3266,1276:1276,11/06/12 07:24:58,STABLE BEAMS,4000,59806.422,58902.149,13.3,HFOC
206745:3266,1277:1277,11/06/12 07:25:22,STABLE BEAMS,4000,59774.870,59447.304,13.3,HFOC
206745:3266,1278:1278,11/06/12 07:25:45,STABLE BEAMS,4000,59752.328,59424.885,13.3,HFOC
206745:3266,1279:1279,11/06/12 07:26:08,STABLE BEAMS,4000,59711.784,59385.161,13.3,HFOC
206745:3266,1280:1280,11/06/12 07:26:32,STABLE BEAMS,4000,59687.119,59359.437,13.3,HFOC
206745:3266,1281:1281,11/06/12 07:26:55,STABLE BEAMS,4000,59660.655,59330.732,13.3,HFOC
206745:3266,1282:1282,11/06/12 07:27:18,STABLE BEAMS,4000,59630.515,59303.144,13.3,HFOC
206745:3266,1283:1283,11/06/12 07:27:41,STABLE BEAMS,4000,59610.471,59274.268,13.3,HFOC
206745:3266,1284:1284,11/06/12 07:28:05,STABLE BEAMS,4000,59594.695,59271.096,13.3,HFOC
206745:3266,1285:1285,11/06/12 07:28:28,STABLE BEAMS,4000,59568.391,59241.956,13.3,HFOC
206745:3266,1286:1286,11/06/12 07:28:51,STABLE BEAMS,4000,59538.729,59205.907,13.3,HFOC
206745:3266,1287:1287,11/06/12 07:29:15,STABLE BEAMS,4000,59509.556,59182.254,13.3,HFOC
206745:3266,1288:1288,11/06/12 07:29:38,STABLE BEAMS,4000,59460.544,59131.728,13.3,HFOC
206745:3266,1289:1289,11/06/12 07:30:01,STABLE BEAMS,4000,59445.890,59102.293,13.3,HFOC
206745:3266,1290:1290,11/06/12 07:30:25,STABLE BEAMS,4000,59413.894,59088.900,13.3,HFOC
206745:3266,1291:1291,11/06/12 07:30:48,STABLE BEAMS,4000,59372.753,59049.172,13.2,HFOC
206745:3266,1292:1292,11/06/12 07:31:11,STABLE BEAMS,4000,59360.261,59035.561,13.2,HFOC
206745:3266,1293:1293,11/06/12 07:31:35,STABLE BEAMS,4000,59345.089,59020.471,13.2,HFOC
206745:3266,1294:1294,11/06/12 07:31:58,STABLE BEAMS,4000,59337.622,59013.045,13.2,HFOC
206745:3266,1295:1295,11/06/12 07:32:21,STABLE BEAMS,4000,59304.363,58982.934,13.2,HFOC
206745:3266,1296:1296,11/06/12 07:32:45,STABLE BEAMS,4000,59274.514,58951.467,13.2,HFOC
206745:3266,1297:1297,11/06/12 07:33:08,STABLE BEAMS,4000,59253.052,58930.716,13.2,HFOC
206745:3266,1298:1298,11/06/12 07:33:31,STABLE BEAMS,4000,59235.626,58912.792,13.2,HFOC
206745:3266,1299:1299,11/06/12 07:33:55,STABLE BEAMS,4000,59206.994,58884.316,13.2,HFOC
206745:3266,1300:1300,11/06/12 07:34:18,STABLE BEAMS,4000,59174.424,58852.515,13.2,HFOC
206745:3266,1301:1301,11/06/12 07:34:41,STABLE BEAMS,4000,59149.395,58819.932,13.2,HFOC
206745:3266,1302:1302,11/06/12 07:35:05,STABLE BEAMS,4000,59118.907,58798.483,13.2,HFOC
206745:3266,1303:1303,11/06/12 07:35:28,STABLE BEAMS,4000,59091.340,58762.201,13.2,HFOC
206745:3266,1304:1304,11/06/12 07:35:51,STABLE BEAMS,4000,59060.277,52095.890,13.2,HFOC
206745:3266,1305:1305,11/06/12 07:36:15,STABLE BEAMS,4000,59041.998,58721.400,13.2,HFOC
206745:3266,1306:1306,11/06/12 07:36:38,STABLE BEAMS,4000,59016.291,58692.882,13.2,HFOC
206745:3266,1307:1307,11/06/12 07:37:01,STABLE BEAMS,4000,58989.793,58670.068,13.2,HFOC
206745:3266,1308:1308,11/06/12 07:37:25,STABLE BEAMS,4000,58959.653,58638.912,13.2,HFOC
206745:3266,1309:1309,11/06/12 07:37:48,STABLE BEAMS,4000,58934.293,58615.459,13.1,HFOC
206745:3266,1310:1310,11/06/12 07:38:11,STABLE BEAMS,4000,58900.608,58579.599,13.1,HFOC
206745:3266,1311:1311,11/06/12 07:38:35,STABLE BEAMS,4000,58877.912,52542.648,13.1,HFOC
206745:3266,1312:1312,11/06/12 07:38:58,STABLE BEAMS,4000,58856.798,58538.382,13.1,HFOC
206745:3266,1313:1313,11/06/12 07:39:21,STABLE BEAMS,4000,58828.120,58510.448,13.1,HFOC
206745:3266,1314:1314,11/06/12 07:39:45,STABLE BEAMS,4000,58803.148,58484.434,13.1,HFOC
206745:3266,1315:1315,11/06/12 07:40:08,STABLE BEAMS,4000,58778.118,58460.716,13.1,HFOC
206745:3266,1316:1316,11/06/12 07:40:31,STABLE BEAMS,4000,58751.432,58432.412,13.1,HFOC
206745:3266,1317:1317,11/06/12 07:40:55,STABLE BEAMS,4000,58723.648,58405.366,13.1,HFOC
206745:3266,1318:1318,11/06/12 07:41:18,STABLE BEAMS,4000,58701.647,58385.245,13.1,HFOC
206745:3266,1319:1319,11/06/12 07:41:41,STABLE BEAMS,4000,58673.988,58356.562,13.1,HFOC
206745:3266,1320:1320,11/06/12 07:42:05,STABLE BEAMS,4000,58647.075,58318.651,13.1,HFOC
206745:3266,1321:1321,11/06/12 07:42:28,STABLE BEAMS,4000,58628.658,58312.063,13.1,HFOC
206745:3266,1322:1322,11/06/12 07:42:51,STABLE BEAMS,4000,58594.967,58278.554,13.1,HFOC
206745:3266,1323:1323,11/06/12 07:43:15,STABLE BEAMS,4000,58581.337,58266.755,13.1,HFOC
206745:3266,1324:1324,11/06/12 07:43:38,STABLE BEAMS,4000,58557.616,58241.990,13.1,HFOC
206745:3266,1325:1325,11/06/12 07:44:01,STABLE BEAMS,4000,58520.521,58205.681,13.1,HFOC
206745:3266,1326:1326,11/06/12 07:44:25,STABLE BEAMS,4000,58501.684,58185.775,13.1,HFOC
206745:3266,1327:1327,11/06/12 07:44:48,STABLE BEAMS,4000,58475.681,58160.497,13.0,HFOC
206745:3266,1328:1328,11/06/12 07:45:11,STABLE BEAMS,4000,58449.713,58137.007,13.0,HFOC
206745:3266,1329:1329,11/06/12 07:45:35,STABLE BEAMS,4000,58423.317,58109.000,13.0,HFOC
206745:3266,1330:1330,11/06/12 07:45:58,STABLE BEAMS,4000,58389.364,58075.813,13.0,HFOC
206745:3266,1331:1331,11/06/12 07:46:21,STABLE BEAMS,4000,58344.973,57899.801,13.0,HFOC
206745:3266,1332:1332,11/06/12 07:46:45,STABLE BEAMS,4000,58308.641,57996.690,13.0,HFOC
206745:3266,1333:1333,11/06/12 07:47:08,STABLE BEAMS,4000,58260.461,57948.184,13.0,HFOC
206745:3266,1334:1334,11/06/12 07:47:31,STABLE BEAMS,4000,58206.201,57886.067,13.0,HFOC
206745:3266,1335:1335,11/06/12 07:47:55,STABLE BEAMS,4000,58120.778,57798.789,13.0,HFOC
206745:3266,1336:1336,11/06/12 07:48:18,STABLE BEAMS,4000,58081.874,57770.555,13.0,HFOC
206745:3266,1337:1337,11/06/12 07:48:41,STABLE BEAMS,4000,58060.856,57750.231,13.0,HFOC
206745:3266,1338:1338,11/06/12 07:49:05,STABLE BEAMS,4000,58031.632,57722.324,12.9,HFOC
206745:3266,1339:1339,11/06/12 07:49:28,STABLE BEAMS,4000,58004.253,57693.930,12.9,HFOC
206745:3266,1340:1340,11/06/12 07:49:51,STABLE BEAMS,4000,57984.709,57675.071,12.9,HFOC
206745:3266,1341:1341,11/06/12 07:50:15,STABLE BEAMS,4000,57965.126,57655.013,12.9,HFOC
206745:3266,1342:1342,11/06/12 07:50:38,STABLE BEAMS,4000,57950.090,57638.319,12.9,HFOC
206745:3266,1343:1343,11/06/12 07:51:01,STABLE BEAMS,4000,57925.641,57616.318,12.9,HFOC
206745:3266,1344:1344,11/06/12 07:51:25,STABLE BEAMS,4000,57908.078,57590.742,12.9,HFOC
206745:3266,1345:1345,11/06/12 07:51:48,STABLE BEAMS,4000,57897.806,57589.790,12.9,HFOC
206745:3266,1346:1346,11/06/12 07:52:11,STABLE BEAMS,4000,57877.648,57568.581,12.9,HFOC
206745:3266,1347:1347,11/06/12 07:52:35,STABLE BEAMS,4000,57858.589,57551.359,12.9,HFOC
206745:3266,1348:1348,11/06/12 07:52:58,STABLE BEAMS,4000,57839.916,57521.218,12.9,HFOC
206745:3266,1349:1349,11/06/12 07:53:21,STABLE BEAMS,4000,57817.334,57509.167,12.9,HFOC
206745:3266,1350:1350,11/06/12 07:53:45,STABLE BEAMS,4000,57797.813,57490.329,12.9,HFOC
206745:3266,1351:1351,11/06/12 07:54:08,STABLE BEAMS,4000,57780.444,57473.630,12.9,HFOC
206745:3266,1352:1352,11/06/12 07:54:31,STABLE BEAMS,4000,57746.827,57439.613,12.9,HFOC
206745:3266,1353:1353,11/06/12 07:54:55,STABLE BEAMS,4000,57729.947,56848.988,12.9,HFOC
206745:3266,1354:1354,11/06/12 07:55:18,STABLE BEAMS,4000,57706.129,57399.133,12.9,HFOC
206745:3266,1355:1355,11/06/12 07:55:41,STABLE BEAMS,4000,57685.898,57377.855,12.9,HFOC
206745:3266,1356:1356,11/06/12 07:56:05,STABLE BEAMS,4000,57670.981,57363.595,12.9,HFOC
206745:3266,1357:1357,11/06/12 07:56:28,STABLE BEAMS,4000,57654.853,57341.210,12.9,HFOC
206745:3266,1358:1358,11/06/12 07:56:51,STABLE BEAMS,4000,57619.562,57314.178,12.9,HFOC
206745:3266,1359:1359,11/06/12 07:57:15,STABLE BEAMS,4000,57599.080,57292.653,12.8,HFOC
206745:3266,1360:1360,11/06/12 07:57:38,STABLE BEAMS,4000,57556.903,57252.427,12.8,HFOC
206745:3266,1361:1361,11/06/12 07:58:01,STABLE BEAMS,4000,57546.300,57241.305,12.8,HFOC
206745:3266,1362:1362,11/06/12 07:58:25,STABLE BEAMS,4000,57540.717,57235.752,12.8,HFOC
206745:3266,1363:1363,11/06/12 07:58:48,STABLE BEAMS,4000,57523.946,57219.644,12.8,HFOC
206745:3266,1364:1364,11/06/12 07:59:11,STABLE BEAMS,4000,57508.295,57201.776,12.8,HFOC
206745:3266,1365:1365,11/06/12 07:59:35,STABLE BEAMS,4000,57484.529,34023.943,12.8,HFOC
206745:3266,1366:1366,11/06/12 07:59:58,STABLE BEAMS,4000,57462.670,57159.267,12.8,HFOC
206745:3266,1367:1367,11/06/12 08:00:21,STABLE BEAMS,4000,57429.303,57126.076,12.8,HFOC
206745:3266,1368:1368,11/06/12 08:00:45,STABLE BEAMS,4000,57405.730,57102.054,12.8,HFOC
206745:3266,1369:1369,11/06/12 08:01:08,STABLE BEAMS,4000,57379.323,57071.196,12.8,HFOC
206745:3266,1370:1370,11/06/12 08:01:31,STABLE BEAMS,4000,57356.212,57054.518,12.8,HFOC
206745:3266,1371:1371,11/06/12 08:01:55,STABLE BEAMS,4000,57330.425,57028.867,12.8,HFOC
206745:3266,1372:1372,11/06/12 08:02:18,STABLE BEAMS,4000,57312.288,57009.106,12.8,HFOC
206745:3266,1373:1373,11/06/12 08:02:41,STABLE BEAMS,4000,57296.165,56992.495,12.8,HFOC
206745:3266,1374:1374,11/06/12 08:03:05,STABLE BEAMS,4000,57267.493,56965.693,12.8,HFOC
206745:3266,1375:1375,11/06/12 08:03:28,STABLE BEAMS,4000,57238.804,56937.156,12.8,HFOC
206745:3266,1376:1376,11/06/12 08:03:51,STABLE BEAMS,4000,57212.887,56911.947,12.8,HFOC
206745:3266,1377:1377,11/06/12 08:04:15,STABLE BEAMS,4000,57184.056,56882.696,12.8,HFOC
206745:3266,1378:1378,11/06/12 08:04:38,STABLE BEAMS,4000,57155.896,56855.828,12.8,HFOC
206745:3266,1379:1379,11/06/12 08:05:01,STABLE BEAMS,4000,57093.248,56792.938,12.7,HFOC
206745:3266,1380:1380,11/06/12 08:05:25,STABLE BEAMS,4000,57105.752,56803.091,12.7,HFOC
206745:3266,1381:1381,11/06/12 08:05:48,STABLE BEAMS,4000,57068.350,56768.741,12.7,HFOC
206745:3266,1382:1382,11/06/12 08:06:11,STABLE BEAMS,4000,57047.976,56749.044,12.7,HFOC
206745:3266,1383:1383,11/06/12 08:06:35,STABLE BEAMS,4000,57023.197,56718.122,12.7,HFOC
206745:3266,1384:1384,11/06/12 08:06:58,STABLE BEAMS,4000,57000.728,56695.204,12.7,HFOC
206745:3266,1385:1385,11/06/12 08:07:21,STABLE BEAMS,4000,56967.833,56670.461,12.7,HFOC
206745:3266,1386:1386,11/06/12 08:07:45,STABLE BEAMS,4000,56934.307,56636.541,12.7,HFOC
206745:3266,1387:1387,11/06/12 08:08:08,STABLE BEAMS,4000,56911.725,56614.646,12.7,HFOC
206745:3266,1388:1388,11/06/12 08:08:31,STABLE BEAMS,4000,56875.472,56578.014,12.7,HFOC
206745:3266,1389:1389,11/06/12 08:08:55,STABLE BEAMS,4000,56842.663,56544.239,12.7,HFOC
206745:3266,1390:1390,11/06/12 08:09:18,STABLE BEAMS,4000,56805.369,56508.845,12.7,HFOC
206745:3266,1391:1391,11/06/12 08:09:41,STABLE BEAMS,4000,56785.860,56488.870,12.7,HFOC
206745:3266,1392:1392,11/06/12 08:10:05,STABLE BEAMS,4000,56750.923,56452.980,12.7,HFOC
206745:3266,1393:1393,11/06/12 08:10:28,STABLE BEAMS,4000,56718.893,56420.552,12.7,HFOC
206745:3266,1394:1394,11/06/12 08:10:51,STABLE BEAMS,4000,56695.821,56399.869,12.6,HFOC
206745:3266,1395:1395,11/06/12 08:11:15,STABLE BEAMS,4000,56673.956,56377.551,12.6,HFOC
206745:3266,1396:1396,11/06/12 08:11:38,STABLE BEAMS,4000,56650.725,56355.008,12.6,HFOC
206745:3266,1397:1397,11/06/12 08:12:01,STABLE BEAMS,4000,56640.094,56342.733,12.6,HFOC
206745:3266,1398:1398,11/06/12 08:12:25,STABLE BEAMS,4000,56606.926,56312.570,12.6,HFOC
206745:3266,1399:1399,11/06/12 08:12:48,STABLE BEAMS,4000,56582.967,56288.735,12.6,HFOC
206745:3266,1400:1400,11/06/12 08:13:11,STABLE BEAMS,4000,56557.601,56264.067,12.6,HFOC
206745:3266,1401:1401,11/06/12 08:13:35,STABLE BEAMS,4000,56533.482,56240.074,12.6,HFOC
206745:3266,1402:1402,11/06/12 08:13:58,STABLE BEAMS,4000,56506.250,56212.983,12.6,HFOC
206745:3266,1403:1403,11/06/12 08:14:21,STABLE BEAMS,4000,56475.860,56183.315,12.6,HFOC
206745:3266,1404:1404,11/06/12 08:14:45,STABLE BEAMS,4000,56447.683,56153.591,12.6,HFOC
206745:3266,1405:1405,11/06/12 08:15:08,STABLE BEAMS,4000,56423.832,56132.121,12.6,HFOC
206745:3266,1406:1406,11/06/12 08:15:31,STABLE BEAMS,4000,56388.359,56094.012,12.6,HFOC
206745:3266,1407:1407,11/06/12 08:15:55,STABLE BEAMS,4000,56359.710,51803.028,12.6,HFOC
206745:3266,1408:1408,11/06/12 08:16:18,STABLE BEAMS,4000,56331.038,56038.680,12.6,HFOC
206745:3266,1409:1409,11/06/12 08:16:41,STABLE BEAMS,4000,56303.106,56010.330,12.6,HFOC
206745:3266,1410:1410,11/06/12 08:17:05,STABLE BEAMS,4000,56274.383,55981.194,12.6,HFOC
206745:3266,1411:1411,11/06/12 08:17:28,STABLE BEAMS,4000,56249.382,55955.198,12.5,HFOC
206745:3266,1412:1412,11/06/12 08:17:51,STABLE BEAMS,4000,56220.352,55929.130,12.5,HFOC
206745:3266,1413:1413,11/06/12 08:18:15,STABLE BEAMS,4000,56198.857,55908.308,12.5,HFOC
206745:3266,1414:1414,11/06/12 08:18:38,STABLE BEAMS,4000,56167.550,55877.725,12.5,HFOC
206745:3266,1415:1415,11/06/12 08:19:01,STABLE BEAMS,4000,56149.407,55857.991,12.5,HFOC
206745:3266,1416:1416,11/06/12 08:19:24,STABLE BEAMS,4000,56125.612,55836.004,12.5,HFOC
206745:3266,1417:1417,11/06/12 08:19:48,STABLE BEAMS,4000,56091.778,55800.662,12.5,HFOC
206745:3266,1418:1418,11/06/12 08:20:11,STABLE BEAMS,4000,56058.212,55768.391,12.5,HFOC
206745:3266,1419:1419,11/06/12 08:20:34,STABLE BEAMS,4000,56033.541,55743.848,12.5,HFOC
206745:3266,1420:1420,11/06/12 08:20:58,STABLE BEAMS,4000,56006.190,55717.198,12.5,HFOC
206745:3266,1421:1421,11/06/12 08:21:21,STABLE BEAMS,4000,55989.151,55691.288,12.5,HFOC
206745:3266,1422:1422,11/06/12 08:21:44,STABLE BEAMS,4000,55958.026,55670.402,12.5,HFOC
206745:3266,1423:1423,11/06/12 08:22:08,STABLE BEAMS,4000,55926.691,55637.550,12.5,HFOC
206745:3266,1424:1424,11/06/12 08:22:31,STABLE BEAMS,4000,55907.830,55612.078,12.5,HFOC
206745:3266,1425:1425,11/06/12 08:22:54,STABLE BEAMS,4000,55889.920,55593.704,12.5,HFOC
206745:3266,1426:1426,11/06/12 08:23:18,STABLE BEAMS,4000,55863.986,55575.728,12.5,HFOC
206745:3266,1427:1427,11/06/12 08:23:41,STABLE BEAMS,4000,55827.603,55539.532,12.5,HFOC
206745:3266,1428:1428,11/06/12 08:24:04,STABLE BEAMS,4000,55802.750,55514.808,12.4,HFOC
206745:3266,1429:1429,11/06/12 08:24:28,STABLE BEAMS,4000,55771.870,55485.202,12.4,HFOC
206745:3266,1430:1430,11/06/12 08:24:51,STABLE BEAMS,4000,55761.882,55474.708,12.4,HFOC
206745:3266,1431:1431,11/06/12 08:25:14,STABLE BEAMS,4000,55731.537,54894.449,12.4,HFOC
206745:3266,1432:1432,11/06/12 08:25:38,STABLE BEAMS,4000,54301.504,54029.453,12.1,HFOC
206745:3266,1433:1433,11/06/12 08:26:01,STABLE BEAMS,4000,54370.628,54096.056,12.1,HFOC
206745:3266,1434:1434,11/06/12 08:26:24,STABLE BEAMS,4000,54601.533,54318.151,12.2,HFOC
206745:3266,1435:1435,11/06/12 08:26:48,STABLE BEAMS,4000,54064.856,53794.532,12.1,HFOC
206745:3266,1436:1436,11/06/12 08:27:11,STABLE BEAMS,4000,55585.884,55300.729,12.4,HFOC
206745:3266,1437:1437,11/06/12 08:27:34,STABLE BEAMS,4000,55554.646,55270.206,12.4,HFOC
206745:3266,1438:1438,11/06/12 08:27:58,STABLE BEAMS,4000,55533.492,55249.161,12.4,HFOC
206745:3266,1439:1439,11/06/12 08:28:21,STABLE BEAMS,4000,55506.710,55221.405,12.4,HFOC
206745:3266,1440:1440,11/06/12 08:28:44,STABLE BEAMS,4000,55478.271,55194.222,12.4,HFOC
206745:3266,1441:1441,11/06/12 08:29:08,STABLE BEAMS,4000,55452.633,55168.161,12.4,HFOC
206745:3266,1442:1442,11/06/12 08:29:31,STABLE BEAMS,4000,55434.085,55143.057,12.4,HFOC
206745:3266,1443:1443,11/06/12 08:29:54,STABLE BEAMS,4000,55400.650,55116.445,12.4,HFOC
206745:3266,1444:1444,11/06/12 08:30:18,STABLE BEAMS,4000,55373.657,55090.698,12.4,HFOC
206745:3266,1445:1445,11/06/12 08:30:41,STABLE BEAMS,4000,55345.845,55064.134,12.3,HFOC
206745:3266,1446:1446,11/06/12 08:31:04,STABLE BEAMS,4000,55319.523,55037.394,12.3,HFOC
206745:3266,1447:1447,11/06/12 08:31:28,STABLE BEAMS,4000,55297.038,55015.023,12.3,HFOC
206745:3266,1448:1448,11/06/12 08:31:51,STABLE BEAMS,4000,55274.353,54991.901,12.3,HFOC
206745:3266,1449:1449,11/06/12 08:32:14,STABLE BEAMS,4000,55247.986,54965.117,12.3,HFOC
206745:3266,1450:1450,11/06/12 08:32:38,STABLE BEAMS,4000,55218.825,54938.313,12.3,HFOC
206745:3266,1451:1451,11/06/12 08:33:01,STABLE BEAMS,4000,55185.378,54903.381,12.3,HFOC
206745:3266,1452:1452,11/06/12 08:33:24,STABLE BEAMS,4000,55157.560,54875.153,12.3,HFOC
206745:3266,1453:1453,11/06/12 08:33:48,STABLE BEAMS,4000,55125.707,54839.605,12.3,HFOC
206745:3266,1454:1454,11/06/12 08:34:11,STABLE BEAMS,4000,55108.417,54827.365,12.3,HFOC
206745:3266,1455:1455,11/06/12 08:34:34,STABLE BEAMS,4000,55073.503,54792.628,12.3,HFOC
206745:3266,1456:1456,11/06/12 08:34:58,STABLE BEAMS,4000,55038.405,54757.710,12.3,HFOC
206745:3266,1457:1457,11/06/12 08:35:21,STABLE BEAMS,4000,55018.407,54730.110,12.3,HFOC
206745:3266,1458:1458,11/06/12 08:35:44,STABLE BEAMS,4000,54992.063,54712.153,12.3,HFOC
206745:3266,1459:1459,11/06/12 08:36:08,STABLE BEAMS,4000,54966.077,54686.300,12.3,HFOC
206745:3266,1460:1460,11/06/12 08:36:31,STABLE BEAMS,4000,54937.565,54657.933,12.3,HFOC
206745:3266,1461:1461,11/06/12 08:36:54,STABLE BEAMS,4000,54907.299,54627.821,12.2,HFOC
206745:3266,1462:1462,11/06/12 08:37:18,STABLE BEAMS,4000,54881.803,54604.101,12.2,HFOC
206745:3266,1463:1463,11/06/12 08:37:41,STABLE BEAMS,4000,54854.577,54575.367,12.2,HFOC
206745:3266,1464:1464,11/06/12 08:38:04,STABLE BEAMS,4000,54825.313,54541.318,12.2,HFOC
206745:3266,1465:1465,11/06/12 08:38:28,STABLE BEAMS,4000,54797.524,54517.508,12.2,HFOC
206745:3266,1466:1466,11/06/12 08:38:51,STABLE BEAMS,4000,54774.662,54497.503,12.2,HFOC
206745:3266,1467:1467,11/06/12 08:39:14,STABLE BEAMS,4000,54754.874,54476.720,12.2,HFOC
206745:3266,1468:1468,11/06/12 08:39:38,STABLE BEAMS,4000,54729.481,54450.908,12.2,HFOC
206745:3266,1469:1469,11/06/12 08:40:01,STABLE BEAMS,4000,54701.668,54425.972,12.2,HFOC
206745:3266,1470:1470,11/06/12 08:40:24,STABLE BEAMS,4000,54675.375,54398.171,12.2,HFOC
206745:3266,1471:1471,11/06/12 08:40:48,STABLE BEAMS,4000,54645.531,54370.118,12.2,HFOC
206745:3266,1472:1472,11/06/12 08:41:11,STABLE BEAMS,4000,54624.144,54346.653,12.2,HFOC
206745:3266,1473:1473,11/06/12 08:41:34,STABLE BEAMS,4000,54595.888,54310.897,12.2,HFOC
206745:3266,1474:1474,11/06/12 08:41:58,STABLE BEAMS,4000,54572.355,54295.673,12.2,HFOC
206745:3266,1475:1475,11/06/12 08:42:21,STABLE BEAMS,4000,54542.613,54268.264,12.2,HFOC
206745:3266,1476:1476,11/06/12 08:42:44,STABLE BEAMS,4000,54515.341,54239.494,12.2,HFOC
206745:3266,1477:1477,11/06/12 08:43:08,STABLE BEAMS,4000,54493.334,54218.143,12.2,HFOC
206745:3266,1478:1478,11/06/12 08:43:31,STABLE BEAMS,4000,54464.565,54180.805,12.2,HFOC
206745:3266,1479:1479,11/06/12 08:43:54,STABLE BEAMS,4000,54439.763,54164.843,12.1,HFOC
206745:3266,1480:1480,11/06/12 08:44:18,STABLE BEAMS,4000,54415.599,54138.624,12.1,HFOC
206745:3266,1481:1481,11/06/12 08:44:41,STABLE BEAMS,4000,54393.011,54118.870,12.1,HFOC
206745:3266,1482:1482,11/06/12 08:45:04,STABLE BEAMS,4000,54366.143,54090.507,12.1,HFOC
206745:3266,1483:1483,11/06/12 08:45:28,STABLE BEAMS,4000,54336.868,54060.294,12.1,HFOC
206745:3266,1484:1484,11/06/12 08:45:51,STABLE BEAMS,4000,54310.735,54037.552,12.1,HFOC
206745:3266,1485:1485,11/06/12 08:46:14,STABLE BEAMS,4000,54285.347,54013.377,12.1,HFOC
206745:3266,1486:1486,11/06/12 08:46:38,STABLE BEAMS,4000,54266.355,53992.853,12.1,HFOC
206745:3266,1487:1487,11/06/12 08:47:01,STABLE BEAMS,4000,54245.128,53971.732,12.1,HFOC
206745:3266,1488:1488,11/06/12 08:47:24,STABLE BEAMS,4000,54223.524,53950.780,12.1,HFOC
206745:3266,1489:1489,11/06/12 08:47:48,STABLE BEAMS,4000,54189.651,53917.077,12.1,HFOC
206745:3266,1490:1490,11/06/12 08:48:11,STABLE BEAMS,4000,54170.056,53898.664,12.1,HFOC
206745:3266,1491:1491,11/06/12 08:48:34,STABLE BEAMS,4000,54140.804,53867.934,12.1,HFOC
206745:3266,1492:1492,11/06/12 08:48:58,STABLE BEAMS,4000,54111.876,53839.693,12.1,HFOC
206745:3266,1493:1493,11/06/12 08:49:21,STABLE BEAMS,4000,54086.955,53806.784,12.1,HFOC
206745:3266,1494:1494,11/06/12 08:49:44,STABLE BEAMS,4000,54058.835,53787.460,12.1,HFOC
206745:3266,1495:1495,11/06/12 08:50:08,STABLE BEAMS,4000,54037.948,53767.218,12.1,HFOC
206745:3266,1496:1496,11/06/12 08:50:31,STABLE BEAMS,4000,54012.225,53742.164,12.0,HFOC
206745:3266,1497:1497,11/06/12 08:50:54,STABLE BEAMS,4000,53988.498,53719.636,12.0,HFOC
206745:3266,1498:1498,11/06/12 08:51:18,STABLE BEAMS,4000,53933.152,53664.026,12.0,HFOC
206745:3266,1499:1499,11/06/12 08:51:41,STABLE BEAMS,4000,53874.733,53605.360,12.0,HFOC
206745:3266,1500:1500,11/06/12 08:52:04,STABLE BEAMS,4000,53838.720,53567.911,12.0,HFOC
206745:3266,1501:1501,11/06/12 08:52:28,STABLE BEAMS,4000,53804.573,53529.094,12.0,HFOC
206745:3266,1502:1502,11/06/12 08:52:51,STABLE BEAMS,4000,53791.358,53523.477,12.0,HFOC
206745:3266,1503:1503,11/06/12 08:53:14,STABLE BEAMS,4000,53768.475,53499.632,12.0,HFOC
206745:3266,1504:1504,11/06/12 08:53:38,STABLE BEAMS,4000,53742.552,53472.764,12.0,HFOC
206745:3266,1505:1505,11/06/12 08:54:01,STABLE BEAMS,4000,53704.950,53436.963,12.0,HFOC
206745:3266,1506:1506,11/06/12 08:54:24,STABLE BEAMS,4000,53655.745,53390.149,12.0,HFOC
206745:3266,1507:1507,11/06/12 08:54:48,STABLE BEAMS,4000,53617.364,53352.494,12.0,HFOC
206745:3266,1508:1508,11/06/12 08:55:11,STABLE BEAMS,4000,53603.859,52807.842,12.0,HFOC
206745:3266,1509:1509,11/06/12 08:55:34,STABLE BEAMS,4000,53573.144,53307.422,12.0,HFOC
206745:3266,1510:1510,11/06/12 08:55:58,STABLE BEAMS,4000,53555.160,53288.991,11.9,HFOC
206745:3266,1511:1511,11/06/12 08:56:21,STABLE BEAMS,4000,53528.247,53262.212,11.9,HFOC
206745:3266,1512:1512,11/06/12 08:56:44,STABLE BEAMS,4000,53485.535,53215.433,11.9,HFOC
206745:3266,1513:1513,11/06/12 08:57:08,STABLE BEAMS,4000,53435.573,53170.533,11.9,HFOC
206745:3266,1514:1514,11/06/12 08:57:31,STABLE BEAMS,4000,53408.256,53142.817,11.9,HFOC
206745:3266,1515:1515,11/06/12 08:57:54,STABLE BEAMS,4000,53371.434,53107.779,11.9,HFOC
206745:3266,1516:1516,11/06/12 08:58:18,STABLE BEAMS,4000,53333.913,53070.443,11.9,HFOC
206745:3266,1517:1517,11/06/12 08:58:41,STABLE BEAMS,4000,53307.261,53041.791,11.9,HFOC
206745:3266,1518:1518,11/06/12 08:59:04,STABLE BEAMS,4000,53283.080,53019.329,11.9,HFOC
206745:3266,1519:1519,11/06/12 08:59:28,STABLE BEAMS,4000,53262.740,53000.155,11.9,HFOC
206745:3266,1520:1520,11/06/12 08:59:51,STABLE BEAMS,4000,53217.063,52953.106,11.9,HFOC
206745:3266,1521:1521,11/06/12 09:00:14,STABLE BEAMS,4000,53185.830,52923.624,11.9,HFOC
206745:3266,1522:1522,11/06/12 09:00:38,STABLE BEAMS,4000,53162.337,52901.310,11.9,HFOC
206745:3266,1523:1523,11/06/12 09:01:01,STABLE BEAMS,4000,53150.426,52889.457,11.9,HFOC
206745:3266,1524:1524,11/06/12 09:01:24,STABLE BEAMS,4000,53140.996,52880.605,11.9,HFOC
206745:3266,1527:1527,11/06/12 09:02:34,STABLE BEAMS,4000,53097.920,52837.209,11.8,HFOC
206745:3266,1528:1528,11/06/12 09:02:58,STABLE BEAMS,4000,53078.285,52819.263,11.8,HFOC
206745:3266,1529:1529,11/06/12 09:03:21,STABLE BEAMS,4000,53067.575,52806.482,11.8,HFOC
206745:3266,1530:1530,11/06/12 09:03:44,STABLE BEAMS,4000,53053.392,52792.370,11.8,HFOC
206745:3266,1531:1531,11/06/12 09:04:08,STABLE BEAMS,4000,53042.915,52783.005,11.8,HFOC
206745:3266,1532:1532,11/06/12 09:04:31,STABLE BEAMS,4000,53033.326,52771.871,11.8,HFOC
206745:3266,1533:1533,11/06/12 09:04:54,STABLE BEAMS,4000,53011.671,52751.914,11.8,HFOC
206745:3266,1534:1534,11/06/12 09:05:18,STABLE BEAMS,4000,52985.731,52726.101,11.8,HFOC
206745:3266,1535:1535,11/06/12 09:05:41,STABLE BEAMS,4000,52977.257,52716.079,11.8,HFOC
206745:3266,1536:1536,11/06/12 09:06:04,STABLE BEAMS,4000,52957.253,52697.762,11.8,HFOC
206745:3266,1537:1537,11/06/12 09:06:28,STABLE BEAMS,4000,52940.060,52681.712,11.8,HFOC
206745:3266,1538:1538,11/06/12 09:06:51,STABLE BEAMS,4000,52918.160,52657.274,11.8,HFOC
206745:3266,1539:1539,11/06/12 09:07:14,STABLE BEAMS,4000,52887.445,52628.297,11.8,HFOC
206745:3266,1540:1540,11/06/12 09:07:38,STABLE BEAMS,4000,52865.808,52608.351,11.8,HFOC
206745:3266,1541:1541,11/06/12 09:08:01,STABLE BEAMS,4000,52843.174,52584.243,11.8,HFOC
206745:3266,1542:1542,11/06/12 09:08:24,STABLE BEAMS,4000,52819.733,52435.205,11.8,HFOC
206745:3266,1543:1543,11/06/12 09:08:48,STABLE BEAMS,4000,52786.411,52526.174,11.8,HFOC
206745:3266,1544:1544,11/06/12 09:09:11,STABLE BEAMS,4000,52784.937,52526.291,11.8,HFOC
206745:3266,1545:1545,11/06/12 09:09:34,STABLE BEAMS,4000,52748.537,52489.542,11.8,HFOC
206745:3266,1546:1546,11/06/12 09:09:58,STABLE BEAMS,4000,52728.151,52470.838,11.8,HFOC
206745:3266,1547:1547,11/06/12 09:10:21,STABLE BEAMS,4000,52704.784,52447.584,11.8,HFOC
206745:3266,1548:1548,11/06/12 09:10:44,STABLE BEAMS,4000,52682.531,52425.441,11.8,HFOC
206745:3266,1549:1549,11/06/12 09:11:07,STABLE BEAMS,4000,52663.079,52405.030,11.7,HFOC
206745:3266,1550:1550,11/06/12 09:11:31,STABLE BEAMS,4000,52643.416,52387.043,11.7,HFOC
206745:3266,1551:1551,11/06/12 09:11:54,STABLE BEAMS,4000,52622.877,52366.604,11.7,HFOC
206745:3266,1552:1552,11/06/12 09:12:17,STABLE BEAMS,4000,52599.157,52343.525,11.7,HFOC
206745:3266,1553:1553,11/06/12 09:12:41,STABLE BEAMS,4000,52578.082,52321.501,11.7,HFOC
206745:3266,1554:1554,11/06/12 09:13:04,STABLE BEAMS,4000,52551.864,52293.834,11.7,HFOC
206745:3266,1555:1555,11/06/12 09:13:27,STABLE BEAMS,4000,52534.904,52279.059,11.7,HFOC
206745:3266,1556:1556,11/06/12 09:13:51,STABLE BEAMS,4000,52509.499,52253.778,11.7,HFOC
206745:3266,1557:1557,11/06/12 09:14:14,STABLE BEAMS,4000,52487.486,52231.347,11.7,HFOC
206745:3266,1558:1558,11/06/12 09:14:37,STABLE BEAMS,4000,52476.178,52221.668,11.7,HFOC
206745:3266,1559:1559,11/06/12 09:15:01,STABLE BEAMS,4000,52457.169,52201.703,11.7,HFOC
206745:3266,1560:1560,11/06/12 09:15:24,STABLE BEAMS,4000,52430.563,52175.751,11.7,HFOC
206745:3266,1561:1561,11/06/12 09:15:47,STABLE BEAMS,4000,52410.161,52155.447,11.7,HFOC
206745:3266,1562:1562,11/06/12 09:16:11,STABLE BEAMS,4000,52375.912,52121.888,11.7,HFOC
206745:3266,1563:1563,11/06/12 09:16:34,STABLE BEAMS,4000,52353.642,52100.251,11.7,HFOC
206745:3266,1564:1564,11/06/12 09:16:57,STABLE BEAMS,4000,52335.579,52080.704,11.7,HFOC
206745:3266,1565:1565,11/06/12 09:17:21,STABLE BEAMS,4000,52321.709,52060.101,11.7,HFOC
206745:3266,1566:1566,11/06/12 09:17:44,STABLE BEAMS,4000,52305.848,52050.596,11.7,HFOC
206745:3266,1567:1567,11/06/12 09:18:07,STABLE BEAMS,4000,52283.841,52030.264,11.7,HFOC
206745:3266,1568:1568,11/06/12 09:18:31,STABLE BEAMS,4000,52262.932,52009.456,11.7,HFOC
206745:3266,1569:1569,11/06/12 09:18:54,STABLE BEAMS,4000,52246.917,51992.997,11.7,HFOC
206745:3266,1570:1570,11/06/12 09:19:17,STABLE BEAMS,4000,52226.753,51972.931,11.7,HFOC
206745:3266,1571:1571,11/06/12 09:19:41,STABLE BEAMS,4000,52198.434,51945.794,11.6,HFOC
206745:3266,1572:1572,11/06/12 09:20:04,STABLE BEAMS,4000,52175.027,51922.500,11.6,HFOC
206745:3266,1573:1573,11/06/12 09:20:27,STABLE BEAMS,4000,52142.690,51890.841,11.6,HFOC
206745:3266,1574:1574,11/06/12 09:20:51,STABLE BEAMS,4000,52107.701,51856.542,11.6,HFOC
206745:3266,1575:1575,11/06/12 09:21:14,STABLE BEAMS,4000,52096.114,51844.490,11.6,HFOC
206745:3266,1576:1576,11/06/12 09:21:37,STABLE BEAMS,4000,52072.968,51822.497,11.6,HFOC
206745:3266,1577:1577,11/06/12 09:22:01,STABLE BEAMS,4000,52073.953,51822.956,11.6,HFOC
206745:3266,1578:1578,11/06/12 09:22:24,STABLE BEAMS,4000,52052.492,51800.037,11.6,HFOC
206745:3266,1579:1579,11/06/12 09:22:47,STABLE BEAMS,4000,52027.155,51775.864,11.6,HFOC
206745:3266,1580:1580,11/06/12 09:23:11,STABLE BEAMS,4000,51997.396,51746.249,11.6,HFOC
206745:3266,1581:1581,11/06/12 09:23:34,STABLE BEAMS,4000,51976.629,51727.141,11.6,HFOC
206745:3266,1582:1582,11/06/12 09:23:57,STABLE BEAMS,4000,51950.957,51698.994,11.6,HFOC
206745:3266,1583:1583,11/06/12 09:24:21,STABLE BEAMS,4000,51923.093,51672.304,11.6,HFOC
206745:3266,1584:1584,11/06/12 09:24:44,STABLE BEAMS,4000,51892.537,51643.453,11.6,HFOC
206745:3266,1585:1585,11/06/12 09:25:07,STABLE BEAMS,4000,51872.607,51030.196,11.6,HFOC
206745:3266,1586:1586,11/06/12 09:25:31,STABLE BEAMS,4000,51851.317,51600.356,11.6,HFOC
206745:3266,1587:1587,11/06/12 09:25:54,STABLE BEAMS,4000,51832.394,51583.080,11.6,HFOC
206745:3266,1588:1588,11/06/12 09:26:17,STABLE BEAMS,4000,51810.802,51562.628,11.6,HFOC
206745:3266,1589:1589,11/06/12 09:26:41,STABLE BEAMS,4000,51783.843,51534.763,11.6,HFOC
206745:3266,1590:1590,11/06/12 09:27:04,STABLE BEAMS,4000,51768.249,51511.996,11.5,HFOC
206745:3266,1591:1591,11/06/12 09:27:27,STABLE BEAMS,4000,51748.450,51491.260,11.5,HFOC
206745:3266,1592:1592,11/06/12 09:27:51,STABLE BEAMS,4000,51731.707,51483.394,11.5,HFOC
206745:3266,1593:1593,11/06/12 09:28:14,STABLE BEAMS,4000,51716.346,51468.625,11.5,HFOC
206745:3266,1594:1594,11/06/12 09:28:37,STABLE BEAMS,4000,51703.103,51454.928,11.5,HFOC
206745:3266,1595:1595,11/06/12 09:29:01,STABLE BEAMS,4000,51688.835,51438.661,11.5,HFOC
206745:3266,1596:1596,11/06/12 09:29:24,STABLE BEAMS,4000,51664.620,51416.113,11.5,HFOC
206745:3266,1597:1597,11/06/12 09:29:47,STABLE BEAMS,4000,51633.472,51386.148,11.5,HFOC
206745:3266,1598:1598,11/06/12 09:30:11,STABLE BEAMS,4000,51608.716,51360.994,11.5,HFOC
206745:3266,1599:1599,11/06/12 09:30:34,STABLE BEAMS,4000,51589.127,51343.563,11.5,HFOC
206745:3266,1600:1600,11/06/12 09:30:57,STABLE BEAMS,4000,51557.092,51310.649,11.5,HFOC
206745:3266,1601:1601,11/06/12 09:31:21,STABLE BEAMS,4000,51534.680,51288.860,11.5,HFOC
206745:3266,1602:1602,11/06/12 09:31:44,STABLE BEAMS,4000,51504.620,51258.428,11.5,HFOC
206745:3266,1603:1603,11/06/12 09:32:07,STABLE BEAMS,4000,51465.323,51218.804,11.5,HFOC
206745:3266,1604:1604,11/06/12 09:32:31,STABLE BEAMS,4000,51420.283,51176.551,11.5,HFOC
206745:3266,1605:1605,11/06/12 09:32:54,STABLE BEAMS,4000,51400.131,51154.953,11.5,HFOC
206745:3266,1606:1606,11/06/12 09:33:17,STABLE BEAMS,4000,51384.481,51138.863,11.5,HFOC
206745:3266,1607:1607,11/06/12 09:33:41,STABLE BEAMS,4000,51362.393,51116.881,11.5,HFOC
206745:3266,1608:1608,11/06/12 09:34:04,STABLE BEAMS,4000,51334.137,51089.273,11.5,HFOC
206745:3266,1609:1609,11/06/12 09:34:27,STABLE BEAMS,4000,51307.930,51063.704,11.4,HFOC
206745:3266,1610:1610,11/06/12 09:34:51,STABLE BEAMS,4000,51289.263,51044.613,11.4,HFOC
206745:3266,1611:1611,11/06/12 09:35:14,STABLE BEAMS,4000,51274.756,51030.688,11.4,HFOC
206745:3266,1612:1612,11/06/12 09:35:37,STABLE BEAMS,4000,51266.504,51022.475,11.4,HFOC
206745:3266,1613:1613,11/06/12 09:36:01,STABLE BEAMS,4000,51256.875,51013.405,11.4,HFOC
206745:3266,1614:1614,11/06/12 09:36:24,STABLE BEAMS,4000,51248.867,51005.435,11.4,HFOC
206745:3266,1615:1615,11/06/12 09:36:47,STABLE BEAMS,4000,51226.860,50983.532,11.4,HFOC
206745:3266,1616:1616,11/06/12 09:37:11,STABLE BEAMS,4000,51198.216,50954.001,11.4,HFOC
206745:3266,1617:1617,11/06/12 09:37:34,STABLE BEAMS,4000,51180.591,50937.995,11.4,HFOC
206745:3266,1618:1618,11/06/12 09:37:57,STABLE BEAMS,4000,51154.355,50906.768,11.4,HFOC
206745:3266,1619:1619,11/06/12 09:38:21,STABLE BEAMS,4000,51141.573,50891.491,11.4,HFOC
206745:3266,1620:1620,11/06/12 09:38:44,STABLE BEAMS,4000,51120.607,50877.784,11.4,HFOC
206745:3266,1621:1621,11/06/12 09:39:07,STABLE BEAMS,4000,51111.564,50869.295,11.4,HFOC
206745:3266,1622:1622,11/06/12 09:39:31,STABLE BEAMS,4000,51086.608,50844.458,11.4,HFOC
206745:3266,1623:1623,11/06/12 09:39:54,STABLE BEAMS,4000,51061.402,50818.861,11.4,HFOC
206745:3266,1624:1624,11/06/12 09:40:17,STABLE BEAMS,4000,51037.852,50797.464,11.4,HFOC
206745:3266,1625:1625,11/06/12 09:40:41,STABLE BEAMS,4000,51012.681,50769.860,11.4,HFOC
206745:3266,1626:1626,11/06/12 09:41:04,STABLE BEAMS,4000,50999.050,50756.805,11.4,HFOC
206745:3266,1627:1627,11/06/12 09:41:27,STABLE BEAMS,4000,50976.764,50734.115,11.4,HFOC
206745:3266,1628:1628,11/06/12 09:41:51,STABLE BEAMS,4000,50957.511,50715.463,11.4,HFOC
206745:3266,1629:1629,11/06/12 09:42:14,STABLE BEAMS,4000,50931.019,50681.966,11.4,HFOC
206745:3266,1630:1630,11/06/12 09:42:37,STABLE BEAMS,4000,50912.187,50671.372,11.4,HFOC
206745:3266,1631:1631,11/06/12 09:43:01,STABLE BEAMS,4000,50895.210,50654.985,11.4,HFOC
206745:3266,1632:1632,11/06/12 09:43:24,STABLE BEAMS,4000,50883.003,50641.818,11.4,HFOC
206745:3266,1633:1633,11/06/12 09:43:47,STABLE BEAMS,4000,50868.963,50618.688,11.3,HFOC
206745:3266,1634:1634,11/06/12 09:44:11,STABLE BEAMS,4000,50850.029,50610.017,11.3,HFOC
206745:3266,1635:1635,11/06/12 09:44:34,STABLE BEAMS,4000,50836.165,50594.693,11.3,HFOC
206745:3266,1636:1636,11/06/12 09:44:57,STABLE BEAMS,4000,50835.010,50594.560,11.3,HFOC
206745:3266,1637:1637,11/06/12 09:45:21,STABLE BEAMS,4000,50823.252,50583.366,11.3,HFOC
206745:3266,1638:1638,11/06/12 09:45:44,STABLE BEAMS,4000,50805.519,50565.208,11.3,HFOC
206745:3266,1639:1639,11/06/12 09:46:07,STABLE BEAMS,4000,50785.799,50545.074,11.3,HFOC
206745:3266,1640:1640,11/06/12 09:46:31,STABLE BEAMS,4000,50760.673,50521.082,11.3,HFOC
206745:3266,1641:1641,11/06/12 09:46:54,STABLE BEAMS,4000,50731.454,50491.495,11.3,HFOC
206745:3266,1642:1642,11/06/12 09:47:17,STABLE BEAMS,4000,50710.653,47879.985,11.3,HFOC
206745:3266,1643:1643,11/06/12 09:47:41,STABLE BEAMS,4000,50693.028,50454.264,11.3,HFOC
206745:3266,1644:1644,11/06/12 09:48:04,STABLE BEAMS,4000,50668.556,50428.894,11.3,HFOC
206745:3266,1645:1645,11/06/12 09:48:27,STABLE BEAMS,4000,50656.281,50416.676,11.3,HFOC
206745:3266,1646:1646,11/06/12 09:48:51,STABLE BEAMS,4000,50633.698,50395.720,11.3,HFOC
206745:3266,1647:1647,11/06/12 09:49:14,STABLE BEAMS,4000,50608.362,50370.502,11.3,HFOC
206745:3266,1648:1648,11/06/12 09:49:37,STABLE BEAMS,4000,50585.330,50347.579,11.3,HFOC
206745:3266,1649:1649,11/06/12 09:50:01,STABLE BEAMS,4000,50571.620,50332.922,11.3,HFOC
206745:3266,1650:1650,11/06/12 09:50:24,STABLE BEAMS,4000,50552.998,50315.399,11.3,HFOC
206745:3266,1651:1651,11/06/12 09:50:47,STABLE BEAMS,4000,50529.170,50288.146,11.3,HFOC
206745:3266,1652:1652,11/06/12 09:51:11,STABLE BEAMS,4000,50501.204,50263.343,11.3,HFOC
206745:3266,1653:1653,11/06/12 09:51:34,STABLE BEAMS,4000,50467.091,50228.886,11.3,HFOC
206745:3266,1654:1654,11/06/12 09:51:57,STABLE BEAMS,4000,50456.096,50218.952,11.3,HFOC
206745:3266,1655:1655,11/06/12 09:52:21,STABLE BEAMS,4000,50385.822,50150.016,11.2,HFOC
206745:3266,1656:1656,11/06/12 09:52:44,STABLE BEAMS,4000,50402.417,50167.038,11.2,HFOC
206745:3266,1657:1657,11/06/12 09:53:07,STABLE BEAMS,4000,50358.482,50122.804,11.2,HFOC
206745:3266,1658:1658,11/06/12 09:53:31,STABLE BEAMS,4000,50340.805,50104.204,11.2,HFOC
206745:3266,1659:1659,11/06/12 09:53:54,STABLE BEAMS,4000,50316.755,50081.776,11.2,HFOC
206745:3266,1660:1660,11/06/12 09:54:17,STABLE BEAMS,4000,50285.898,50050.560,11.2,HFOC
206745:3266,1661:1661,11/06/12 09:54:41,STABLE BEAMS,4000,50256.486,50020.783,11.2,HFOC
206745:3266,1662:1662,11/06/12 09:55:04,STABLE BEAMS,4000,50233.648,49504.255,11.2,HFOC
206745:3266,1663:1663,11/06/12 09:55:27,STABLE BEAMS,4000,50205.596,49963.605,11.2,HFOC
206745:3266,1664:1664,11/06/12 09:55:51,STABLE BEAMS,4000,50173.811,49938.998,11.2,HFOC
206745:3266,1665:1665,11/06/12 09:56:14,STABLE BEAMS,4000,50149.539,49915.340,11.2,HFOC
206745:3266,1666:1666,11/06/12 09:56:37,STABLE BEAMS,4000,50131.310,49896.696,11.2,HFOC
206745:3266,1667:1667,11/06/12 09:57:01,STABLE BEAMS,4000,50099.901,49866.936,11.2,HFOC
206745:3266,1668:1668,11/06/12 09:57:24,STABLE BEAMS,4000,50072.333,49837.995,11.2,HFOC
206745:3266,1669:1669,11/06/12 09:57:47,STABLE BEAMS,4000,50045.460,49808.745,11.2,HFOC
206745:3266,1670:1670,11/06/12 09:58:11,STABLE BEAMS,4000,50027.709,48650.947,11.2,HFOC
206745:3266,1671:1671,11/06/12 09:58:34,STABLE BEAMS,4000,49998.872,49762.378,11.2,HFOC
206745:3266,1672:1672,11/06/12 09:58:57,STABLE BEAMS,4000,49979.830,49746.924,11.1,HFOC
206745:3266,1673:1673,11/06/12 09:59:21,STABLE BEAMS,4000,49952.609,49721.329,11.1,HFOC
206745:3266,1674:1674,11/06/12 09:59:44,STABLE BEAMS,4000,49926.766,49695.106,11.1,HFOC
206745:3266,1675:1675,11/06/12 10:00:07,STABLE BEAMS,4000,49896.205,49665.185,11.1,HFOC
206745:3266,1676:1676,11/06/12 10:00:31,STABLE BEAMS,4000,49862.616,49630.755,11.1,HFOC
206745:3266,1677:1677,11/06/12 10:00:54,STABLE BEAMS,4000,49842.253,49610.985,11.1,HFOC
206745:3266,1678:1678,11/06/12 10:01:17,STABLE BEAMS,4000,49816.649,49585.998,11.1,HFOC
206745:3266,1679:1679,11/06/12 10:01:40,STABLE BEAMS,4000,49797.373,49566.313,11.1,HFOC
206745:3266,1680:1680,11/06/12 10:02:04,STABLE BEAMS,4000,49772.224,49533.317,11.1,HFOC
206745:3266,1681:1681,11/06/12 10:02:27,STABLE BEAMS,4000,49765.747,49534.834,11.1,HFOC
206745:3266,1682:1682,11/06/12 10:02:50,STABLE BEAMS,4000,49729.171,49499.422,11.1,HFOC
206745:3266,1683:1683,11/06/12 10:03:14,STABLE BEAMS,4000,49691.740,49462.661,11.1,HFOC
206745:3266,1684:1684,11/06/12 10:03:37,STABLE BEAMS,4000,49658.066,49424.673,11.1,HFOC
206745:3266,1685:1685,11/06/12 10:04:00,STABLE BEAMS,4000,49631.853,49403.050,11.1,HFOC
206745:3266,1686:1686,11/06/12 10:04:24,STABLE BEAMS,4000,49604.171,49375.000,11.1,HFOC
206745:3266,1687:1687,11/06/12 10:04:47,STABLE BEAMS,4000,49576.916,49348.367,11.1,HFOC
206745:3266,1688:1688,11/06/12 10:05:10,STABLE BEAMS,4000,49555.723,49315.377,11.1,HFOC
206745:3266,1689:1689,11/06/12 10:05:34,STABLE BEAMS,4000,49543.123,49314.729,11.1,HFOC
206745:3266,1690:1690,11/06/12 10:05:57,STABLE BEAMS,4000,49522.868,49294.072,11.0,HFOC
206745:3266,1691:1691,11/06/12 10:06:20,STABLE BEAMS,4000,49503.917,49275.704,11.0,HFOC
206745:3266,1692:1692,11/06/12 10:06:44,STABLE BEAMS,4000,49486.786,49259.147,11.0,HFOC
206745:3266,1693:1693,11/06/12 10:07:07,STABLE BEAMS,4000,49465.866,49237.334,11.0,HFOC
206745:3266,1694:1694,11/06/12 10:07:30,STABLE BEAMS,4000,49453.835,49226.347,11.0,HFOC
206745:3266,1695:1695,11/06/12 10:07:54,STABLE BEAMS,4000,49431.065,49204.176,11.0,HFOC
206745:3266,1696:1696,11/06/12 10:08:17,STABLE BEAMS,4000,49420.838,49193.996,11.0,HFOC
206745:3266,1697:1697,11/06/12 10:08:40,STABLE BEAMS,4000,49406.041,49179.267,11.0,HFOC
206745:3266,1698:1698,11/06/12 10:09:04,STABLE BEAMS,4000,49382.480,49146.431,11.0,HFOC
206745:3266,1699:1699,11/06/12 10:09:27,STABLE BEAMS,4000,49361.878,43193.618,11.0,HFOC
206745:3266,1700:1700,11/06/12 10:09:50,STABLE BEAMS,4000,49345.584,49118.595,11.0,HFOC
206745:3266,1701:1701,11/06/12 10:10:14,STABLE BEAMS,4000,49324.396,49097.011,11.0,HFOC
206745:3266,1702:1702,11/06/12 10:10:37,STABLE BEAMS,4000,49299.145,49073.355,11.0,HFOC
206745:3266,1703:1703,11/06/12 10:11:00,STABLE BEAMS,4000,49281.793,49047.211,11.0,HFOC
206745:3266,1704:1704,11/06/12 10:11:24,STABLE BEAMS,4000,49272.260,49045.115,11.0,HFOC
206745:3266,1705:1705,11/06/12 10:11:47,STABLE BEAMS,4000,49244.362,49018.331,11.0,HFOC
206745:3266,1706:1706,11/06/12 10:12:10,STABLE BEAMS,4000,49227.312,49001.358,11.0,HFOC
206745:3266,1707:1707,11/06/12 10:12:34,STABLE BEAMS,4000,49211.644,48985.270,11.0,HFOC
206745:3266,1708:1708,11/06/12 10:12:57,STABLE BEAMS,4000,49188.362,48963.079,11.0,HFOC
206745:3266,1709:1709,11/06/12 10:13:20,STABLE BEAMS,4000,49167.709,48942.521,11.0,HFOC
206745:3266,1710:1710,11/06/12 10:13:44,STABLE BEAMS,4000,49152.485,48926.384,11.0,HFOC
206745:3266,1711:1711,11/06/12 10:14:07,STABLE BEAMS,4000,49136.567,48911.030,11.0,HFOC
206745:3266,1712:1712,11/06/12 10:14:30,STABLE BEAMS,4000,49115.453,48883.137,11.0,HFOC
206745:3266,1713:1713,11/06/12 10:14:54,STABLE BEAMS,4000,49099.990,48875.112,11.0,HFOC
206745:3266,1714:1714,11/06/12 10:15:17,STABLE BEAMS,4000,49076.907,48851.644,10.9,HFOC
206745:3266,1715:1715,11/06/12 10:15:40,STABLE BEAMS,4000,49055.622,48831.929,10.9,HFOC
206745:3266,1716:1716,11/06/12 10:16:04,STABLE BEAMS,4000,49035.829,48811.735,10.9,HFOC
206745:3266,1717:1717,11/06/12 10:16:27,STABLE BEAMS,4000,49021.971,48797.450,10.9,HFOC
206745:3266,1718:1718,11/06/12 10:16:50,STABLE BEAMS,4000,49000.134,48776.693,10.9,HFOC
206745:3266,1719:1719,11/06/12 10:17:14,STABLE BEAMS,4000,48980.113,48749.416,10.9,HFOC
206745:3266,1720:1720,11/06/12 10:17:37,STABLE BEAMS,4000,48954.878,48730.665,10.9,HFOC
206745:3266,1721:1721,11/06/12 10:18:00,STABLE BEAMS,4000,48940.918,48716.769,10.9,HFOC
206745:3266,1722:1722,11/06/12 10:18:24,STABLE BEAMS,4000,48927.470,48703.871,10.9,HFOC
206745:3266,1723:1723,11/06/12 10:18:47,STABLE BEAMS,4000,48900.010,48675.559,10.9,HFOC
206745:3266,1724:1724,11/06/12 10:19:10,STABLE BEAMS,4000,48881.104,48648.430,10.9,HFOC
206745:3266,1725:1725,11/06/12 10:19:34,STABLE BEAMS,4000,48862.591,48640.267,10.9,HFOC
206745:3266,1726:1726,11/06/12 10:19:57,STABLE BEAMS,4000,48835.496,48613.294,10.9,HFOC
206745:3266,1727:1727,11/06/12 10:20:20,STABLE BEAMS,4000,48810.501,48588.901,10.9,HFOC
206745:3266,1728:1728,11/06/12 10:20:44,STABLE BEAMS,4000,48786.109,48563.644,10.9,HFOC
206745:3266,1729:1729,11/06/12 10:21:07,STABLE BEAMS,4000,48757.943,48536.095,10.9,HFOC
206745:3266,1730:1730,11/06/12 10:21:30,STABLE BEAMS,4000,48739.971,48518.204,10.9,HFOC
206745:3266,1731:1731,11/06/12 10:21:54,STABLE BEAMS,4000,48733.261,48512.012,10.9,HFOC
206745:3266,1732:1732,11/06/12 10:22:17,STABLE BEAMS,4000,48710.434,48489.776,10.9,HFOC
206745:3266,1733:1733,11/06/12 10:22:40,STABLE BEAMS,4000,48693.628,48471.585,10.9,HFOC
206745:3266,1734:1734,11/06/12 10:23:04,STABLE BEAMS,4000,48675.263,48454.277,10.9,HFOC
206745:3266,1735:1735,11/06/12 10:23:27,STABLE BEAMS,4000,48654.428,48433.537,10.9,HFOC
206745:3266,1736:1736,11/06/12 10:23:50,STABLE BEAMS,4000,48632.443,48411.652,10.8,HFOC
206745:3266,1737:1737,11/06/12 10:24:14,STABLE BEAMS,4000,48606.896,48385.248,10.8,HFOC
206745:3266,1738:1738,11/06/12 10:24:37,STABLE BEAMS,4000,48584.632,48364.058,10.8,HFOC
206745:3266,1739:1739,11/06/12 10:25:00,STABLE BEAMS,4000,48563.996,48343.515,10.8,HFOC
206745:3266,1740:1740,11/06/12 10:25:24,STABLE BEAMS,4000,48536.775,45492.063,10.8,HFOC
206745:3266,1741:1741,11/06/12 10:25:47,STABLE BEAMS,4000,48512.531,48292.769,10.8,HFOC
206745:3266,1742:1742,11/06/12 10:26:10,STABLE BEAMS,4000,48485.658,48265.533,10.8,HFOC
206745:3266,1743:1743,11/06/12 10:26:34,STABLE BEAMS,4000,48468.915,48249.835,10.8,HFOC
206745:3266,1744:1744,11/06/12 10:26:57,STABLE BEAMS,4000,48447.875,48228.406,10.8,HFOC
206745:3266,1745:1745,11/06/12 10:27:20,STABLE BEAMS,4000,48423.209,48196.104,10.8,HFOC
206745:3266,1746:1746,11/06/12 10:27:44,STABLE BEAMS,4000,48386.291,48168.069,10.8,HFOC
206745:3266,1747:1747,11/06/12 10:28:07,STABLE BEAMS,4000,48376.736,48157.589,10.8,HFOC
206745:3266,1748:1748,11/06/12 10:28:30,STABLE BEAMS,4000,48357.141,48139.051,10.8,HFOC
206745:3266,1749:1749,11/06/12 10:28:54,STABLE BEAMS,4000,48337.524,48116.138,10.8,HFOC
206745:3266,1750:1750,11/06/12 10:29:17,STABLE BEAMS,4000,48316.495,48098.105,10.8,HFOC
206745:3266,1751:1751,11/06/12 10:29:40,STABLE BEAMS,4000,48306.041,48086.731,10.8,HFOC
206745:3266,1752:1752,11/06/12 10:30:04,STABLE BEAMS,4000,48279.036,48061.781,10.8,HFOC
206745:3266,1753:1753,11/06/12 10:30:27,STABLE BEAMS,4000,48257.575,48039.934,10.8,HFOC
206745:3266,1754:1754,11/06/12 10:30:50,STABLE BEAMS,4000,48231.493,48013.004,10.8,HFOC
206745:3266,1755:1755,11/06/12 10:31:14,STABLE BEAMS,4000,48221.073,48004.078,10.8,HFOC
206745:3266,1756:1756,11/06/12 10:31:37,STABLE BEAMS,4000,48188.303,47971.456,10.7,HFOC
206745:3266,1757:1757,11/06/12 10:32:00,STABLE BEAMS,4000,48159.751,47943.514,10.7,HFOC
206745:3266,1758:1758,11/06/12 10:32:24,STABLE BEAMS,4000,48136.935,47919.838,10.7,HFOC
206745:3266,1759:1759,11/06/12 10:32:47,STABLE BEAMS,4000,48127.232,47909.697,10.7,HFOC
206745:3266,1760:1760,11/06/12 10:33:10,STABLE BEAMS,4000,48105.412,47888.457,10.7,HFOC
206745:3266,1761:1761,11/06/12 10:33:34,STABLE BEAMS,4000,48085.829,47868.962,10.7,HFOC
206745:3266,1762:1762,11/06/12 10:33:57,STABLE BEAMS,4000,48069.046,47852.735,10.7,HFOC
206745:3266,1763:1763,11/06/12 10:34:20,STABLE BEAMS,4000,48055.120,47839.833,10.7,HFOC
206745:3266,1764:1764,11/06/12 10:34:44,STABLE BEAMS,4000,48034.677,47819.002,10.7,HFOC
206745:3266,1765:1765,11/06/12 10:35:07,STABLE BEAMS,4000,48017.263,47802.145,10.7,HFOC
206745:3266,1766:1766,11/06/12 10:35:30,STABLE BEAMS,4000,47986.883,47770.942,10.7,HFOC
206745:3266,1767:1767,11/06/12 10:35:54,STABLE BEAMS,4000,47968.706,47752.367,10.7,HFOC
206745:3266,1768:1768,11/06/12 10:36:17,STABLE BEAMS,4000,47938.702,47724.416,10.7,HFOC
206745:3266,1769:1769,11/06/12 10:36:40,STABLE BEAMS,4000,47923.957,47701.590,10.7,HFOC
206745:3266,1770:1770,11/06/12 10:37:04,STABLE BEAMS,4000,47918.983,47704.785,10.7,HFOC
206745:3266,1771:1771,11/06/12 10:37:27,STABLE BEAMS,4000,47902.962,47688.357,10.7,HFOC
206745:3266,1772:1772,11/06/12 10:37:50,STABLE BEAMS,4000,47867.376,47653.409,10.7,HFOC
206745:3266,1773:1773,11/06/12 10:38:14,STABLE BEAMS,4000,47839.319,47625.955,10.7,HFOC
206745:3266,1774:1774,11/06/12 10:38:37,STABLE BEAMS,4000,47802.338,47585.315,10.7,HFOC
206745:3266,1775:1775,11/06/12 10:39:00,STABLE BEAMS,4000,47780.825,47567.723,10.7,HFOC
206745:3266,1776:1776,11/06/12 10:39:24,STABLE BEAMS,4000,47757.611,47543.657,10.7,HFOC
206745:3266,1777:1777,11/06/12 10:39:47,STABLE BEAMS,4000,47739.522,47527.559,10.6,HFOC
206745:3266,1778:1778,11/06/12 10:40:10,STABLE BEAMS,4000,47722.819,47509.021,10.6,HFOC
206745:3266,1779:1779,11/06/12 10:40:34,STABLE BEAMS,4000,47718.055,47504.756,10.6,HFOC
206745:3266,1780:1780,11/06/12 10:40:57,STABLE BEAMS,4000,47703.162,47490.406,10.6,HFOC
206745:3266,1781:1781,11/06/12 10:41:20,STABLE BEAMS,4000,47681.390,47468.731,10.6,HFOC
206745:3266,1782:1782,11/06/12 10:41:44,STABLE BEAMS,4000,47669.425,47457.296,10.6,HFOC
206745:3266,1783:1783,11/06/12 10:42:07,STABLE BEAMS,4000,47676.510,47463.396,10.6,HFOC
206745:3266,1784:1784,11/06/12 10:42:30,STABLE BEAMS,4000,47663.768,47451.664,10.6,HFOC
206745:3266,1785:1785,11/06/12 10:42:54,STABLE BEAMS,4000,47650.897,47438.374,10.6,HFOC
206745:3266,1786:1786,11/06/12 10:43:17,STABLE BEAMS,4000,47622.692,47410.295,10.6,HFOC
206745:3266,1787:1787,11/06/12 10:43:40,STABLE BEAMS,4000,47602.941,47391.108,10.6,HFOC
206745:3266,1788:1788,11/06/12 10:44:04,STABLE BEAMS,4000,47589.066,47378.247,10.6,HFOC
206745:3266,1789:1789,11/06/12 10:44:27,STABLE BEAMS,4000,47575.539,47362.400,10.6,HFOC
206745:3266,1790:1790,11/06/12 10:44:50,STABLE BEAMS,4000,47561.510,47349.861,10.6,HFOC
206745:3266,1791:1791,11/06/12 10:45:14,STABLE BEAMS,4000,47553.449,47341.836,10.6,HFOC
206745:3266,1792:1792,11/06/12 10:45:37,STABLE BEAMS,4000,47532.175,47310.200,10.6,HFOC
206745:3266,1793:1793,11/06/12 10:46:00,STABLE BEAMS,4000,47508.537,47297.124,10.6,HFOC
206745:3266,1794:1794,11/06/12 10:46:24,STABLE BEAMS,4000,47485.332,47274.022,10.6,HFOC
206745:3266,1795:1795,11/06/12 10:46:47,STABLE BEAMS,4000,47464.468,47254.201,10.6,HFOC
206745:3266,1796:1796,11/06/12 10:47:10,STABLE BEAMS,4000,47451.319,47240.160,10.6,HFOC
206745:3266,1797:1797,11/06/12 10:47:34,STABLE BEAMS,4000,47432.339,47222.214,10.6,HFOC
206745:3266,1798:1798,11/06/12 10:47:57,STABLE BEAMS,4000,47413.402,47203.360,10.6,HFOC
206745:3266,1799:1799,11/06/12 10:48:20,STABLE BEAMS,4000,47382.607,47172.228,10.6,HFOC
206745:3266,1800:1800,11/06/12 10:48:44,STABLE BEAMS,4000,47362.916,47152.151,10.6,HFOC
206745:3266,1801:1801,11/06/12 10:49:07,STABLE BEAMS,4000,47332.708,47122.077,10.6,HFOC
206745:3266,1802:1802,11/06/12 10:49:30,STABLE BEAMS,4000,47309.331,47099.751,10.6,HFOC
206745:3266,1803:1803,11/06/12 10:49:54,STABLE BEAMS,4000,47290.349,47081.325,10.5,HFOC
206745:3266,1804:1804,11/06/12 10:50:17,STABLE BEAMS,4000,47268.333,47058.934,10.5,HFOC
206745:3266,1805:1805,11/06/12 10:50:40,STABLE BEAMS,4000,47241.749,47031.524,10.5,HFOC
206745:3266,1806:1806,11/06/12 10:51:04,STABLE BEAMS,4000,47217.685,47008.038,10.5,HFOC
206745:3266,1807:1807,11/06/12 10:51:27,STABLE BEAMS,4000,47205.520,46996.871,10.5,HFOC
206745:3266,1808:1808,11/06/12 10:51:50,STABLE BEAMS,4000,47178.749,46963.142,10.5,HFOC
206745:3266,1809:1809,11/06/12 10:52:14,STABLE BEAMS,4000,47138.134,46930.255,10.5,HFOC
206745:3266,1810:1810,11/06/12 10:52:37,STABLE BEAMS,4000,47060.573,46853.036,10.5,HFOC
206745:3266,1811:1811,11/06/12 10:53:00,STABLE BEAMS,4000,47062.112,46854.098,10.5,HFOC
206745:3266,1812:1812,11/06/12 10:53:23,STABLE BEAMS,4000,47034.465,46819.518,10.5,HFOC
206745:3266,1813:1813,11/06/12 10:53:47,STABLE BEAMS,4000,47014.020,46806.688,10.5,HFOC
206745:3266,1814:1814,11/06/12 10:54:10,STABLE BEAMS,4000,47015.414,46808.076,10.5,HFOC
206745:3266,1815:1815,11/06/12 10:54:33,STABLE BEAMS,4000,47001.423,46792.736,10.5,HFOC
206745:3266,1816:1816,11/06/12 10:54:57,STABLE BEAMS,4000,46982.030,46774.369,10.5,HFOC
206745:3266,1817:1817,11/06/12 10:55:20,STABLE BEAMS,4000,46955.026,46298.594,10.5,HFOC
206745:3266,1818:1818,11/06/12 10:55:43,STABLE BEAMS,4000,46942.531,46735.045,10.5,HFOC
206745:3266,1819:1819,11/06/12 10:56:07,STABLE BEAMS,4000,46936.396,46729.406,10.5,HFOC
206745:3266,1820:1820,11/06/12 10:56:30,STABLE BEAMS,4000,46924.698,46716.821,10.5,HFOC
206745:3266,1821:1821,11/06/12 10:56:53,STABLE BEAMS,4000,46899.037,46692.212,10.5,HFOC
206745:3266,1822:1822,11/06/12 10:57:17,STABLE BEAMS,4000,46870.732,46664.969,10.5,HFOC
206745:3266,1823:1823,11/06/12 10:57:40,STABLE BEAMS,4000,46855.875,46649.709,10.5,HFOC
206745:3266,1824:1824,11/06/12 10:58:03,STABLE BEAMS,4000,46834.084,46624.267,10.4,HFOC
206745:3266,1825:1825,11/06/12 10:58:27,STABLE BEAMS,4000,46803.520,46598.521,10.4,HFOC
206745:3266,1826:1826,11/06/12 10:58:50,STABLE BEAMS,4000,46768.224,46563.379,10.4,HFOC
206745:3266,1827:1827,11/06/12 10:59:13,STABLE BEAMS,4000,46746.054,46541.306,10.4,HFOC
206745:3266,1828:1828,11/06/12 10:59:37,STABLE BEAMS,4000,46729.957,43298.109,10.4,HFOC
206745:3266,1829:1829,11/06/12 11:00:00,STABLE BEAMS,4000,46703.447,46494.216,10.4,HFOC
206745:3266,1830:1830,11/06/12 11:00:23,STABLE BEAMS,4000,46699.435,46493.491,10.4,HFOC
206745:3266,1831:1831,11/06/12 11:00:47,STABLE BEAMS,4000,46689.052,46484.087,10.4,HFOC
206745:3266,1832:1832,11/06/12 11:01:10,STABLE BEAMS,4000,46657.122,46448.565,10.4,HFOC
206745:3266,1833:1833,11/06/12 11:01:33,STABLE BEAMS,4000,46642.988,46438.225,10.4,HFOC
206745:3266,1834:1834,11/06/12 11:01:57,STABLE BEAMS,4000,46613.867,46410.630,10.4,HFOC
206745:3266,1835:1835,11/06/12 11:02:20,STABLE BEAMS,4000,46614.954,46409.382,10.4,HFOC
206745:3266,1836:1836,11/06/12 11:02:43,STABLE BEAMS,4000,46596.591,46393.430,10.4,HFOC
206745:3266,1837:1837,11/06/12 11:03:07,STABLE BEAMS,4000,46568.278,46364.309,10.4,HFOC
206745:3266,1838:1838,11/06/12 11:03:30,STABLE BEAMS,4000,46550.607,46347.646,10.4,HFOC
206745:3266,1839:1839,11/06/12 11:03:53,STABLE BEAMS,4000,46523.480,46320.173,10.4,HFOC
206745:3266,1840:1840,11/06/12 11:04:17,STABLE BEAMS,4000,46500.215,46297.474,10.4,HFOC
206745:3266,1841:1841,11/06/12 11:04:40,STABLE BEAMS,4000,46480.453,46277.798,10.4,HFOC
206745:3266,1842:1842,11/06/12 11:05:03,STABLE BEAMS,4000,46462.056,46259.482,10.4,HFOC
206745:3266,1843:1843,11/06/12 11:05:27,STABLE BEAMS,4000,46435.880,46233.420,10.4,HFOC
206745:3266,1844:1844,11/06/12 11:05:50,STABLE BEAMS,4000,46416.624,46214.248,10.4,HFOC
206745:3266,1845:1845,11/06/12 11:06:13,STABLE BEAMS,4000,46396.054,46193.303,10.4,HFOC
206745:3266,1846:1846,11/06/12 11:06:37,STABLE BEAMS,4000,46372.697,46170.049,10.3,HFOC
206745:3266,1847:1847,11/06/12 11:07:00,STABLE BEAMS,4000,46348.891,46146.347,10.3,HFOC
206745:3266,1848:1848,11/06/12 11:07:23,STABLE BEAMS,4000,46305.611,46104.644,10.3,HFOC
206745:3266,1849:1849,11/06/12 11:07:47,STABLE BEAMS,4000,46284.161,40836.978,10.3,HFOC
206745:3266,1850:1850,11/06/12 11:08:10,STABLE BEAMS,4000,46255.998,46054.322,10.3,HFOC
206745:3266,1851:1851,11/06/12 11:08:33,STABLE BEAMS,4000,46228.786,46027.691,10.3,HFOC
206745:3266,1852:1852,11/06/12 11:08:57,STABLE BEAMS,4000,46206.651,40657.232,10.3,HFOC
206745:3266,1853:1853,11/06/12 11:09:20,STABLE BEAMS,4000,46193.957,45993.013,10.3,HFOC
206745:3266,1854:1854,11/06/12 11:09:43,STABLE BEAMS,4000,46162.934,45961.664,10.3,HFOC
206745:3266,1855:1855,11/06/12 11:10:07,STABLE BEAMS,4000,46154.187,45954.340,10.3,HFOC
206745:3266,1856:1856,11/06/12 11:10:30,STABLE BEAMS,4000,46142.754,45942.033,10.3,HFOC
206745:3266,1857:1857,11/06/12 11:10:53,STABLE BEAMS,4000,46126.406,45927.140,10.3,HFOC
206745:3266,1858:1858,11/06/12 11:11:17,STABLE BEAMS,4000,46107.782,45907.674,10.3,HFOC
206745:3266,1859:1859,11/06/12 11:11:40,STABLE BEAMS,4000,46089.340,45889.773,10.3,HFOC
206745:3266,1860:1860,11/06/12 11:12:03,STABLE BEAMS,4000,46075.462,45874.573,10.3,HFOC
206745:3266,1861:1861,11/06/12 11:12:27,STABLE BEAMS,4000,46055.407,45856.447,10.3,HFOC
206745:3266,1862:1862,11/06/12 11:12:50,STABLE BEAMS,4000,46045.305,45844.547,10.3,HFOC
206745:3266,1988:1988,11/06/12 12:01:50,STABLE BEAMS,4000,43929.180,43626.947,9.8,HFOC
206745:3266,1989:1989,11/06/12 12:02:13,STABLE BEAMS,4000,43903.021,43598.334,9.8,HFOC
206745:3266,1990:1990,11/06/12 12:02:36,STABLE BEAMS,4000,43884.710,43583.661,9.8,HFOC
206745:3266,1991:1991,11/06/12 12:03:00,STABLE BEAMS,4000,43867.676,43567.621,9.8,HFOC
206745:3266,1992:1992,11/06/12 12:03:23,STABLE BEAMS,4000,43851.989,43058.268,9.8,HFOC
206745:3266,1993:1993,11/06/12 12:03:46,STABLE BEAMS,4000,43835.257,43534.109,9.8,HFOC
206745:3266,1994:1994,11/06/12 12:04:10,STABLE BEAMS,4000,43809.812,43500.077,9.8,HFOC
206745:3266,1995:1995,11/06/12 12:04:33,STABLE BEAMS,4000,43789.859,43489.461,9.8,HFOC
206745:3266,1996:1996,11/06/12 12:04:56,STABLE BEAMS,4000,43775.717,25253.336,9.8,HFOC
206859:3269,79:79,11/07/12 11:43:33,STABLE BEAMS,4000,166621.454,75189.592,37.2,HFOC
206859:3269,80:80,11/07/12 11:43:56,STABLE BEAMS,4000,166427.034,160673.651,37.1,HFOC
206859:3269,81:81,11/07/12 11:44:20,STABLE BEAMS,4000,166265.224,160687.026,37.1,HFOC
206859:3269,82:82,11/07/12 11:44:43,STABLE BEAMS,4000,166106.146,160642.915,37.1,HFOC
206859:3269,83:83,11/07/12 11:45:06,STABLE BEAMS,4000,165940.683,160461.322,37.0,HFOC
206859:3269,84:84,11/07/12 11:45:30,STABLE BEAMS,4000,165808.012,160483.917,37.0,HFOC
206859:3269,85:85,11/07/12 11:45:53,STABLE BEAMS,4000,165643.505,160362.790,37.0,HFOC
206859:3269,86:86,11/07/12 11:46:16,STABLE BEAMS,4000,165466.170,160283.770,36.9,HFOC
206859:3269,87:87,11/07/12 11:46:40,STABLE BEAMS,4000,165307.229,160119.888,36.9,HFOC
206859:3269,88:88,11/07/12 11:47:03,STABLE BEAMS,4000,165179.896,160039.497,36.8,HFOC
206859:3269,89:89,11/07/12 11:47:26,STABLE BEAMS,4000,165013.989,158066.900,36.8,HFOC
206859:3269,90:90,11/07/12 11:47:50,STABLE BEAMS,4000,164894.726,160028.682,36.8,HFOC
206859:3269,91:91,11/07/12 11:48:13,STABLE BEAMS,4000,164722.114,160534.878,36.7,HFOC
206859:3269,92:92,11/07/12 11:48:36,STABLE BEAMS,4000,164502.472,160327.399,36.7,HFOC
206859:3269,93:93,11/07/12 11:49:00,STABLE BEAMS,4000,164344.396,160084.589,36.7,HFOC
206859:3269,94:94,11/07/12 11:49:23,STABLE BEAMS,4000,164204.895,160101.415,36.6,HFOC
206859:3269,95:95,11/07/12 11:49:46,STABLE BEAMS,4000,164028.607,160026.309,36.6,HFOC
206859:3269,96:96,11/07/12 11:50:10,STABLE BEAMS,4000,163919.042,159947.284,36.6,HFOC
206859:3269,97:97,11/07/12 11:50:33,STABLE BEAMS,4000,163776.002,159874.858,36.5,HFOC
206859:3269,98:98,11/07/12 11:50:56,STABLE BEAMS,4000,163715.301,159766.488,36.5,HFOC
206859:3269,99:99,11/07/12 11:51:20,STABLE BEAMS,4000,163584.963,159676.918,36.5,HFOC
206859:3269,100:100,11/07/12 11:51:43,STABLE BEAMS,4000,163421.992,159047.186,36.5,HFOC
206859:3269,101:101,11/07/12 11:52:06,STABLE BEAMS,4000,163062.337,158457.456,36.4,HFOC
206859:3269,102:102,11/07/12 11:52:30,STABLE BEAMS,4000,163120.090,158632.657,36.4,HFOC
206859:3269,103:103,11/07/12 11:52:53,STABLE BEAMS,4000,162748.609,158292.552,36.3,HFOC
206859:3269,104:104,11/07/12 11:53:16,STABLE BEAMS,4000,162817.892,158395.758,36.3,HFOC
206859:3269,105:105,11/07/12 11:53:40,STABLE BEAMS,4000,162661.956,158333.521,36.3,HFOC
206859:3269,106:106,11/07/12 11:54:03,STABLE BEAMS,4000,162517.117,158129.155,36.3,HFOC
206859:3269,107:107,11/07/12 11:54:26,STABLE BEAMS,4000,162458.010,158092.763,36.2,HFOC
206859:3269,108:108,11/07/12 11:54:50,STABLE BEAMS,4000,162348.239,157976.201,36.2,HFOC
206859:3269,109:109,11/07/12 11:55:13,STABLE BEAMS,4000,162249.920,158026.554,36.2,HFOC
206859:3269,110:110,11/07/12 11:55:36,STABLE BEAMS,4000,162074.008,157851.980,36.2,HFOC
206859:3269,111:111,11/07/12 11:56:00,STABLE BEAMS,4000,161929.431,157719.266,36.1,HFOC
206859:3269,112:112,11/07/12 11:56:23,STABLE BEAMS,4000,161776.693,157530.055,36.1,HFOC
206859:3269,113:113,11/07/12 11:56:46,STABLE BEAMS,4000,161643.305,157484.222,36.1,HFOC
206859:3269,114:114,11/07/12 11:57:10,STABLE BEAMS,4000,161513.525,157409.466,36.0,HFOC
206859:3269,115:115,11/07/12 11:57:33,STABLE BEAMS,4000,161443.911,157420.729,36.0,HFOC
206859:3269,116:116,11/07/12 11:57:56,STABLE BEAMS,4000,161278.300,157217.312,36.0,HFOC
206859:3269,117:117,11/07/12 11:58:20,STABLE BEAMS,4000,161096.662,157077.301,35.9,HFOC
206859:3269,118:118,11/07/12 11:58:43,STABLE BEAMS,4000,161053.159,156906.041,35.9,HFOC
206859:3269,119:119,11/07/12 11:59:06,STABLE BEAMS,4000,160834.655,156833.089,35.9,HFOC
206859:3269,120:120,11/07/12 11:59:30,STABLE BEAMS,4000,160677.000,156701.851,35.8,HFOC
206859:3269,121:121,11/07/12 11:59:53,STABLE BEAMS,4000,160599.817,154733.106,35.8,HFOC
206859:3269,122:122,11/07/12 12:00:16,STABLE BEAMS,4000,160509.306,156602.509,35.8,HFOC
206859:3269,123:123,11/07/12 12:00:40,STABLE BEAMS,4000,160339.358,156521.678,35.8,HFOC
206859:3269,124:124,11/07/12 12:01:03,STABLE BEAMS,4000,160225.775,156466.878,35.7,HFOC
206859:3269,125:125,11/07/12 12:01:26,STABLE BEAMS,4000,160053.141,156211.865,35.7,HFOC
206859:3269,126:126,11/07/12 12:01:50,STABLE BEAMS,4000,159873.746,156071.948,35.7,HFOC
206859:3269,127:127,11/07/12 12:02:13,STABLE BEAMS,4000,159661.240,155963.485,35.6,HFOC
206859:3269,128:128,11/07/12 12:02:36,STABLE BEAMS,4000,159584.694,156282.887,35.6,HFOC
206859:3269,129:129,11/07/12 12:03:00,STABLE BEAMS,4000,159412.424,156356.488,35.6,HFOC
206859:3269,130:130,11/07/12 12:03:23,STABLE BEAMS,4000,159337.211,156249.256,35.5,HFOC
206859:3269,131:131,11/07/12 12:03:46,STABLE BEAMS,4000,159014.126,146647.598,35.5,HFOC
206859:3269,132:132,11/07/12 12:04:10,STABLE BEAMS,4000,158914.908,155885.989,35.5,HFOC
206859:3269,133:133,11/07/12 12:04:33,STABLE BEAMS,4000,158773.973,155749.329,35.4,HFOC
206859:3269,134:134,11/07/12 12:04:56,STABLE BEAMS,4000,158747.066,155665.785,35.4,HFOC
206859:3269,135:135,11/07/12 12:05:20,STABLE BEAMS,4000,158668.301,155644.083,35.4,HFOC
206859:3269,136:136,11/07/12 12:05:43,STABLE BEAMS,4000,158463.307,155465.181,35.4,HFOC
206859:3269,137:137,11/07/12 12:06:06,STABLE BEAMS,4000,158317.728,155373.019,35.3,HFOC
206859:3269,138:138,11/07/12 12:06:30,STABLE BEAMS,4000,158263.185,155344.812,35.3,HFOC
206859:3269,139:139,11/07/12 12:06:53,STABLE BEAMS,4000,158158.070,155243.217,35.3,HFOC
206859:3269,140:140,11/07/12 12:07:16,STABLE BEAMS,4000,158051.123,155130.338,35.3,HFOC
206859:3269,141:141,11/07/12 12:07:40,STABLE BEAMS,4000,157968.545,155109.314,35.2,HFOC
206859:3269,142:142,11/07/12 12:08:03,STABLE BEAMS,4000,157808.090,154978.591,35.2,HFOC
206859:3269,143:143,11/07/12 12:08:26,STABLE BEAMS,4000,157688.952,154804.821,35.2,HFOC
206859:3269,144:144,11/07/12 12:08:50,STABLE BEAMS,4000,157605.224,154771.482,35.2,HFOC
206859:3269,145:145,11/07/12 12:09:13,STABLE BEAMS,4000,157475.945,154649.252,35.1,HFOC
206859:3269,146:146,11/07/12 12:09:36,STABLE BEAMS,4000,157299.817,154531.340,35.1,HFOC
206859:3269,147:147,11/07/12 12:10:00,STABLE BEAMS,4000,157134.866,154301.724,35.1,HFOC
206859:3269,148:148,11/07/12 12:10:23,STABLE BEAMS,4000,157039.597,154250.573,35.0,HFOC
206859:3269,149:149,11/07/12 12:10:46,STABLE BEAMS,4000,156928.711,154147.934,35.0,HFOC
206859:3269,150:150,11/07/12 12:11:10,STABLE BEAMS,4000,156802.129,154001.643,35.0,HFOC
206859:3269,151:151,11/07/12 12:11:33,STABLE BEAMS,4000,156659.271,153905.201,34.9,HFOC
206859:3269,152:152,11/07/12 12:11:56,STABLE BEAMS,4000,156545.096,153797.730,34.9,HFOC
206859:3269,153:153,11/07/12 12:12:20,STABLE BEAMS,4000,156422.942,153646.435,34.9,HFOC
206859:3269,154:154,11/07/12 12:12:43,STABLE BEAMS,4000,156308.744,153629.613,34.9,HFOC
206859:3269,155:155,11/07/12 12:13:06,STABLE BEAMS,4000,156191.895,152009.076,34.8,HFOC
206859:3269,156:156,11/07/12 12:13:30,STABLE BEAMS,4000,156046.259,153343.538,34.8,HFOC
206859:3269,157:157,11/07/12 12:13:53,STABLE BEAMS,4000,155918.129,153273.758,34.8,HFOC
206859:3269,158:158,11/07/12 12:14:16,STABLE BEAMS,4000,155758.710,153121.715,34.7,HFOC
206859:3269,159:159,11/07/12 12:14:40,STABLE BEAMS,4000,155662.371,152969.412,34.7,HFOC
206859:3269,160:160,11/07/12 12:15:03,STABLE BEAMS,4000,155503.942,152295.896,34.7,HFOC
206859:3269,161:161,11/07/12 12:15:26,STABLE BEAMS,4000,155379.808,152239.582,34.7,HFOC
206859:3269,162:162,11/07/12 12:15:50,STABLE BEAMS,4000,155265.450,150473.959,34.6,HFOC
206859:3269,163:163,11/07/12 12:16:13,STABLE BEAMS,4000,155113.794,150406.090,34.6,HFOC
206859:3269,164:164,11/07/12 12:16:36,STABLE BEAMS,4000,154976.012,150402.670,34.6,HFOC
206859:3269,165:165,11/07/12 12:17:00,STABLE BEAMS,4000,154881.039,150737.971,34.6,HFOC
206859:3269,166:166,11/07/12 12:17:23,STABLE BEAMS,4000,154741.106,150931.380,34.5,HFOC
206859:3269,167:167,11/07/12 12:17:46,STABLE BEAMS,4000,154686.392,150825.419,34.5,HFOC
206859:3269,168:168,11/07/12 12:18:10,STABLE BEAMS,4000,154590.303,150824.483,34.5,HFOC
206859:3269,169:169,11/07/12 12:18:33,STABLE BEAMS,4000,154494.237,150795.645,34.5,HFOC
206859:3269,170:170,11/07/12 12:18:56,STABLE BEAMS,4000,154389.703,150707.508,34.4,HFOC
206859:3269,171:171,11/07/12 12:19:20,STABLE BEAMS,4000,154236.714,150448.661,34.4,HFOC
206859:3269,172:172,11/07/12 12:19:43,STABLE BEAMS,4000,154087.949,150437.605,34.4,HFOC
206859:3269,173:173,11/07/12 12:20:06,STABLE BEAMS,4000,153989.003,150271.709,34.4,HFOC
206859:3269,174:174,11/07/12 12:20:30,STABLE BEAMS,4000,153869.991,150126.334,34.3,HFOC
206859:3269,175:175,11/07/12 12:20:53,STABLE BEAMS,4000,153745.651,147794.157,34.3,HFOC
206859:3269,176:176,11/07/12 12:21:16,STABLE BEAMS,4000,153698.483,149487.145,34.3,HFOC
206859:3269,177:177,11/07/12 12:21:40,STABLE BEAMS,4000,153540.054,149400.614,34.3,HFOC
206859:3269,178:178,11/07/12 12:22:03,STABLE BEAMS,4000,153406.689,149157.324,34.2,HFOC
206859:3269,179:179,11/07/12 12:22:26,STABLE BEAMS,4000,153312.604,149093.441,34.2,HFOC
206859:3269,180:180,11/07/12 12:22:50,STABLE BEAMS,4000,153243.855,149052.636,34.2,HFOC
206859:3269,181:181,11/07/12 12:23:13,STABLE BEAMS,4000,153052.634,148937.048,34.1,HFOC
206859:3269,182:182,11/07/12 12:23:36,STABLE BEAMS,4000,152912.906,148863.772,34.1,HFOC
206859:3269,183:183,11/07/12 12:24:00,STABLE BEAMS,4000,152801.110,148761.048,34.1,HFOC
206859:3269,184:184,11/07/12 12:24:23,STABLE BEAMS,4000,152709.915,148692.117,34.1,HFOC
206859:3269,185:185,11/07/12 12:24:46,STABLE BEAMS,4000,152577.119,148587.227,34.0,HFOC
206859:3269,186:186,11/07/12 12:25:10,STABLE BEAMS,4000,152427.659,148344.122,34.0,HFOC
206859:3269,187:187,11/07/12 12:25:33,STABLE BEAMS,4000,152267.648,148319.348,34.0,HFOC
206859:3269,188:188,11/07/12 12:25:56,STABLE BEAMS,4000,152126.634,148248.926,33.9,HFOC
206859:3269,189:189,11/07/12 12:26:19,STABLE BEAMS,4000,151990.844,148282.267,33.9,HFOC
206859:3269,190:190,11/07/12 12:26:43,STABLE BEAMS,4000,151867.153,148093.254,33.9,HFOC
206859:3269,191:191,11/07/12 12:27:06,STABLE BEAMS,4000,151780.842,147951.411,33.9,HFOC
206859:3269,192:192,11/07/12 12:27:29,STABLE BEAMS,4000,151636.971,147800.555,33.8,HFOC
206859:3269,193:193,11/07/12 12:27:53,STABLE BEAMS,4000,151499.644,147762.148,33.8,HFOC
206859:3269,194:194,11/07/12 12:28:16,STABLE BEAMS,4000,151323.834,147557.384,33.8,HFOC
206859:3269,195:195,11/07/12 12:28:39,STABLE BEAMS,4000,151189.001,147521.156,33.7,HFOC
206859:3269,196:196,11/07/12 12:29:03,STABLE BEAMS,4000,151068.361,147412.506,33.7,HFOC
206859:3269,197:197,11/07/12 12:29:26,STABLE BEAMS,4000,151010.755,147318.542,33.7,HFOC
206859:3269,198:198,11/07/12 12:29:49,STABLE BEAMS,4000,150907.792,147263.368,33.7,HFOC
206859:3269,199:199,11/07/12 12:30:13,STABLE BEAMS,4000,150791.488,146913.131,33.6,HFOC
206859:3269,200:200,11/07/12 12:30:36,STABLE BEAMS,4000,150708.569,147150.340,33.6,HFOC
206859:3269,201:201,11/07/12 12:30:59,STABLE BEAMS,4000,142029.777,139419.270,31.7,HFOC
206859:3269,202:202,11/07/12 12:31:23,STABLE BEAMS,4000,148826.963,145569.141,33.2,HFOC
206859:3269,203:203,11/07/12 12:31:46,STABLE BEAMS,4000,145488.639,142530.855,32.5,HFOC
206859:3269,204:204,11/07/12 12:32:09,STABLE BEAMS,4000,144805.478,141803.661,32.3,HFOC
206859:3269,205:205,11/07/12 12:32:33,STABLE BEAMS,4000,150699.474,147115.841,33.6,HFOC
206859:3269,206:206,11/07/12 12:32:56,STABLE BEAMS,4000,150583.865,147043.639,33.6,HFOC
206859:3269,207:207,11/07/12 12:33:19,STABLE BEAMS,4000,150441.963,130400.084,33.6,HFOC
206859:3269,208:208,11/07/12 12:33:43,STABLE BEAMS,4000,150341.743,147334.908,33.5,HFOC
206859:3269,209:209,11/07/12 12:34:06,STABLE BEAMS,4000,150212.316,147277.167,33.5,HFOC
206859:3269,210:210,11/07/12 12:34:29,STABLE BEAMS,4000,150087.441,147189.253,33.5,HFOC
206859:3269,212:212,11/07/12 12:35:16,STABLE BEAMS,4000,149864.634,146958.759,33.4,HFOC
206859:3269,213:213,11/07/12 12:35:39,STABLE BEAMS,4000,149726.227,146794.587,33.4,HFOC
206859:3269,214:214,11/07/12 12:36:03,STABLE BEAMS,4000,149608.409,146741.912,33.4,HFOC
206859:3269,215:215,11/07/12 12:36:26,STABLE BEAMS,4000,149492.140,146638.335,33.3,HFOC
206859:3269,216:216,11/07/12 12:36:49,STABLE BEAMS,4000,149371.819,146529.273,33.3,HFOC
206859:3269,217:217,11/07/12 12:37:13,STABLE BEAMS,4000,149272.907,146021.743,33.3,HFOC
206859:3269,218:218,11/07/12 12:37:36,STABLE BEAMS,4000,149149.581,145871.273,33.3,HFOC
206859:3269,219:219,11/07/12 12:37:59,STABLE BEAMS,4000,149037.796,145767.907,33.2,HFOC
206859:3269,220:220,11/07/12 12:38:23,STABLE BEAMS,4000,148919.432,145579.169,33.2,HFOC
206859:3269,221:221,11/07/12 12:38:46,STABLE BEAMS,4000,148815.957,145531.588,33.2,HFOC
206859:3269,222:222,11/07/12 12:39:09,STABLE BEAMS,4000,148710.830,145412.424,33.2,HFOC
206859:3269,223:223,11/07/12 12:39:33,STABLE BEAMS,4000,148580.424,145332.456,33.1,HFOC
206859:3269,224:224,11/07/12 12:39:56,STABLE BEAMS,4000,148475.788,143620.630,33.1,HFOC
206859:3269,225:225,11/07/12 12:40:19,STABLE BEAMS,4000,148365.551,145203.881,33.1,HFOC
206859:3269,226:226,11/07/12 12:40:43,STABLE BEAMS,4000,148243.124,145103.334,33.1,HFOC
206859:3269,227:227,11/07/12 12:41:06,STABLE BEAMS,4000,148129.233,144972.599,33.0,HFOC
206859:3269,228:228,11/07/12 12:41:29,STABLE BEAMS,4000,148015.707,144885.175,33.0,HFOC
206859:3269,229:229,11/07/12 12:41:53,STABLE BEAMS,4000,147895.932,144753.143,33.0,HFOC
206859:3269,230:230,11/07/12 12:42:16,STABLE BEAMS,4000,147809.348,144730.479,33.0,HFOC
206859:3269,231:231,11/07/12 12:42:39,STABLE BEAMS,4000,147689.948,144685.935,32.9,HFOC
206859:3269,232:232,11/07/12 12:43:03,STABLE BEAMS,4000,147574.396,143032.056,32.9,HFOC
206859:3269,233:233,11/07/12 12:43:26,STABLE BEAMS,4000,147472.775,144399.443,32.9,HFOC
206859:3269,234:234,11/07/12 12:43:49,STABLE BEAMS,4000,147371.895,144334.560,32.9,HFOC
206859:3269,235:235,11/07/12 12:44:13,STABLE BEAMS,4000,147270.468,144260.260,32.9,HFOC
206859:3269,236:236,11/07/12 12:44:36,STABLE BEAMS,4000,147156.008,144131.952,32.8,HFOC
206859:3269,237:237,11/07/12 12:44:59,STABLE BEAMS,4000,147053.307,144044.596,32.8,HFOC
206859:3269,238:238,11/07/12 12:45:23,STABLE BEAMS,4000,146935.990,143998.739,32.8,HFOC
206859:3269,239:239,11/07/12 12:45:46,STABLE BEAMS,4000,146824.183,143862.739,32.8,HFOC
206859:3269,240:240,11/07/12 12:46:09,STABLE BEAMS,4000,146679.401,143770.748,32.7,HFOC
206859:3269,241:241,11/07/12 12:46:33,STABLE BEAMS,4000,146578.680,143658.832,32.7,HFOC
206859:3269,242:242,11/07/12 12:46:56,STABLE BEAMS,4000,146477.469,143536.201,32.7,HFOC
206859:3269,243:243,11/07/12 12:47:19,STABLE BEAMS,4000,146352.651,143451.942,32.6,HFOC
206859:3269,244:244,11/07/12 12:47:43,STABLE BEAMS,4000,146215.803,143322.192,32.6,HFOC
206859:3269,245:245,11/07/12 12:48:06,STABLE BEAMS,4000,146097.417,143241.212,32.6,HFOC
206859:3269,246:246,11/07/12 12:48:29,STABLE BEAMS,4000,145930.155,143071.383,32.6,HFOC
206859:3269,247:247,11/07/12 12:48:53,STABLE BEAMS,4000,145801.092,142972.551,32.5,HFOC
206859:3269,248:248,11/07/12 12:49:16,STABLE BEAMS,4000,145661.979,142901.684,32.5,HFOC
206859:3269,249:249,11/07/12 12:49:39,STABLE BEAMS,4000,145530.867,142966.613,32.5,HFOC
206859:3269,250:250,11/07/12 12:50:03,STABLE BEAMS,4000,145437.874,143093.416,32.4,HFOC
206859:3269,251:251,11/07/12 12:50:26,STABLE BEAMS,4000,145337.870,143015.371,32.4,HFOC
206859:3269,252:252,11/07/12 12:50:49,STABLE BEAMS,4000,145229.819,142888.714,32.4,HFOC
206859:3269,253:253,11/07/12 12:51:13,STABLE BEAMS,4000,145129.257,142753.491,32.4,HFOC
206859:3269,254:254,11/07/12 12:51:36,STABLE BEAMS,4000,145044.425,142713.561,32.4,HFOC
206859:3269,255:255,11/07/12 12:51:59,STABLE BEAMS,4000,144945.559,142636.576,32.3,HFOC
206859:3269,256:256,11/07/12 12:52:23,STABLE BEAMS,4000,144858.588,142533.607,32.3,HFOC
206859:3269,257:257,11/07/12 12:52:46,STABLE BEAMS,4000,144759.005,142452.994,32.3,HFOC
206859:3269,258:258,11/07/12 12:53:09,STABLE BEAMS,4000,144564.141,142281.473,32.2,HFOC
206859:3269,260:260,11/07/12 12:53:56,STABLE BEAMS,4000,144321.062,135660.355,32.2,HFOC
206859:3269,261:261,11/07/12 12:54:19,STABLE BEAMS,4000,144315.713,141676.178,32.2,HFOC
206859:3269,262:262,11/07/12 12:54:43,STABLE BEAMS,4000,144211.042,141540.254,32.2,HFOC
206859:3269,263:263,11/07/12 12:55:06,STABLE BEAMS,4000,144127.849,141432.659,32.2,HFOC
206859:3269,264:264,11/07/12 12:55:29,STABLE BEAMS,4000,144055.936,141353.447,32.1,HFOC
206859:3269,265:265,11/07/12 12:55:53,STABLE BEAMS,4000,143947.009,141350.205,32.1,HFOC
206859:3269,266:266,11/07/12 12:56:16,STABLE BEAMS,4000,143831.434,141251.098,32.1,HFOC
206859:3269,267:267,11/07/12 12:56:39,STABLE BEAMS,4000,143734.742,141144.642,32.1,HFOC
206859:3269,268:268,11/07/12 12:57:03,STABLE BEAMS,4000,143614.250,141023.449,32.0,HFOC
206859:3269,269:269,11/07/12 12:57:26,STABLE BEAMS,4000,143493.621,140913.606,32.0,HFOC
206859:3269,270:270,11/07/12 12:57:49,STABLE BEAMS,4000,143392.968,140811.895,32.0,HFOC
206859:3269,271:271,11/07/12 12:58:13,STABLE BEAMS,4000,143376.259,140765.377,32.0,HFOC
206859:3269,272:272,11/07/12 12:58:36,STABLE BEAMS,4000,143273.728,140726.321,32.0,HFOC
206859:3269,273:273,11/07/12 12:58:59,STABLE BEAMS,4000,143178.561,140655.755,31.9,HFOC
206859:3269,274:274,11/07/12 12:59:23,STABLE BEAMS,4000,143086.160,140519.195,31.9,HFOC
206859:3269,275:275,11/07/12 12:59:46,STABLE BEAMS,4000,142988.330,140448.857,31.9,HFOC
206859:3269,276:276,11/07/12 13:00:09,STABLE BEAMS,4000,142895.588,140373.481,31.9,HFOC
206859:3269,277:277,11/07/12 13:00:33,STABLE BEAMS,4000,142784.258,140268.400,31.9,HFOC
206859:3269,278:278,11/07/12 13:00:56,STABLE BEAMS,4000,142689.649,140178.312,31.8,HFOC
206859:3269,279:279,11/07/12 13:01:19,STABLE BEAMS,4000,142595.997,140067.770,31.8,HFOC
206859:3269,280:280,11/07/12 13:01:43,STABLE BEAMS,4000,142497.939,140024.174,31.8,HFOC
206859:3269,281:281,11/07/12 13:02:06,STABLE BEAMS,4000,142387.634,139868.797,31.8,HFOC
206859:3269,282:282,11/07/12 13:02:29,STABLE BEAMS,4000,142279.901,139829.841,31.7,HFOC
206859:3269,283:283,11/07/12 13:02:53,STABLE BEAMS,4000,142187.216,139774.299,31.7,HFOC
206859:3269,284:284,11/07/12 13:03:16,STABLE BEAMS,4000,142089.704,139613.081,31.7,HFOC
206859:3269,285:285,11/07/12 13:03:39,STABLE BEAMS,4000,142005.794,139534.894,31.7,HFOC
206859:3269,286:286,11/07/12 13:04:03,STABLE BEAMS,4000,141898.574,139453.661,31.7,HFOC
206859:3269,287:287,11/07/12 13:04:26,STABLE BEAMS,4000,141805.422,139710.956,31.6,HFOC
206859:3269,288:288,11/07/12 13:04:49,STABLE BEAMS,4000,141709.641,139639.263,31.6,HFOC
206859:3269,289:289,11/07/12 13:05:13,STABLE BEAMS,4000,141579.963,139517.143,31.6,HFOC
206859:3269,290:290,11/07/12 13:05:36,STABLE BEAMS,4000,141512.557,139388.454,31.6,HFOC
206859:3269,291:291,11/07/12 13:05:59,STABLE BEAMS,4000,141415.820,138373.966,31.5,HFOC
206859:3269,292:292,11/07/12 13:06:23,STABLE BEAMS,4000,141322.190,139244.754,31.5,HFOC
206859:3269,293:293,11/07/12 13:06:46,STABLE BEAMS,4000,141213.934,139091.488,31.5,HFOC
206859:3269,294:294,11/07/12 13:07:09,STABLE BEAMS,4000,141110.936,139063.416,31.5,HFOC
206859:3269,295:295,11/07/12 13:07:33,STABLE BEAMS,4000,141013.959,138962.206,31.5,HFOC
206859:3269,296:296,11/07/12 13:07:56,STABLE BEAMS,4000,140920.318,138862.881,31.4,HFOC
206859:3269,297:297,11/07/12 13:08:19,STABLE BEAMS,4000,140804.629,138770.002,31.4,HFOC
206859:3269,298:298,11/07/12 13:08:43,STABLE BEAMS,4000,140702.030,129611.896,31.4,HFOC
206859:3269,299:299,11/07/12 13:09:06,STABLE BEAMS,4000,140614.762,138585.691,31.4,HFOC
206859:3269,300:300,11/07/12 13:09:29,STABLE BEAMS,4000,140534.108,138472.473,31.4,HFOC
206859:3269,301:301,11/07/12 13:09:53,STABLE BEAMS,4000,140449.322,138415.616,31.3,HFOC
206859:3269,302:302,11/07/12 13:10:16,STABLE BEAMS,4000,140366.596,138376.198,31.3,HFOC
206859:3269,303:303,11/07/12 13:10:39,STABLE BEAMS,4000,140282.299,138298.708,31.3,HFOC
206859:3269,304:304,11/07/12 13:11:03,STABLE BEAMS,4000,140175.056,138170.553,31.3,HFOC
206859:3269,305:305,11/07/12 13:11:26,STABLE BEAMS,4000,140089.405,138088.928,31.3,HFOC
206859:3269,306:306,11/07/12 13:11:49,STABLE BEAMS,4000,139978.644,137992.348,31.2,HFOC
206859:3269,307:307,11/07/12 13:12:13,STABLE BEAMS,4000,139858.608,137882.405,31.2,HFOC
206859:3269,308:308,11/07/12 13:12:36,STABLE BEAMS,4000,139737.125,137758.448,31.2,HFOC
206859:3269,309:309,11/07/12 13:12:59,STABLE BEAMS,4000,139611.614,137671.012,31.1,HFOC
206859:3269,310:310,11/07/12 13:13:23,STABLE BEAMS,4000,139502.458,136129.289,31.1,HFOC
206859:3269,311:311,11/07/12 13:13:46,STABLE BEAMS,4000,139371.722,137412.156,31.1,HFOC
206859:3269,312:312,11/07/12 13:14:09,STABLE BEAMS,4000,139268.622,137334.181,31.1,HFOC
206859:3269,313:313,11/07/12 13:14:33,STABLE BEAMS,4000,139161.401,137231.233,31.0,HFOC
206859:3269,314:314,11/07/12 13:14:56,STABLE BEAMS,4000,139081.145,137115.929,31.0,HFOC
206859:3269,315:315,11/07/12 13:15:19,STABLE BEAMS,4000,138994.880,137044.781,31.0,HFOC
206859:3269,316:316,11/07/12 13:15:43,STABLE BEAMS,4000,138913.747,136948.118,31.0,HFOC
206859:3269,317:317,11/07/12 13:16:06,STABLE BEAMS,4000,138844.987,136913.653,31.0,HFOC
206859:3269,318:318,11/07/12 13:16:29,STABLE BEAMS,4000,138783.011,136684.612,31.0,HFOC
206859:3269,319:319,11/07/12 13:16:52,STABLE BEAMS,4000,138713.295,136510.528,30.9,HFOC
206859:3269,320:320,11/07/12 13:17:16,STABLE BEAMS,4000,138624.730,136453.867,30.9,HFOC
206859:3269,321:321,11/07/12 13:17:39,STABLE BEAMS,4000,138558.041,136414.549,30.9,HFOC
206859:3269,322:322,11/07/12 13:18:02,STABLE BEAMS,4000,138466.961,136352.570,30.9,HFOC
206859:3269,323:323,11/07/12 13:18:26,STABLE BEAMS,4000,138374.480,136260.118,30.9,HFOC
206859:3269,325:325,11/07/12 13:19:12,STABLE BEAMS,4000,138193.230,136295.837,30.8,HFOC
206859:3269,326:326,11/07/12 13:19:36,STABLE BEAMS,4000,138111.517,136229.057,30.8,HFOC
206859:3269,327:327,11/07/12 13:19:59,STABLE BEAMS,4000,138041.801,120684.424,30.8,HFOC
206859:3269,328:328,11/07/12 13:20:22,STABLE BEAMS,4000,137939.372,136082.708,30.8,HFOC
206859:3269,329:329,11/07/12 13:20:46,STABLE BEAMS,4000,137807.748,135941.832,30.7,HFOC
206859:3269,330:330,11/07/12 13:21:09,STABLE BEAMS,4000,137716.805,135847.987,30.7,HFOC
206859:3269,331:331,11/07/12 13:21:32,STABLE BEAMS,4000,137622.355,135743.810,30.7,HFOC
206859:3269,332:332,11/07/12 13:21:56,STABLE BEAMS,4000,137519.391,135665.630,30.7,HFOC
206859:3269,333:333,11/07/12 13:22:19,STABLE BEAMS,4000,137396.031,135351.578,30.7,HFOC
206859:3269,334:334,11/07/12 13:22:42,STABLE BEAMS,4000,137310.152,135234.023,30.6,HFOC
206859:3269,335:335,11/07/12 13:23:06,STABLE BEAMS,4000,137207.587,135131.636,30.6,HFOC
206859:3269,336:336,11/07/12 13:23:29,STABLE BEAMS,4000,137098.079,135019.672,30.6,HFOC
206859:3269,337:337,11/07/12 13:23:52,STABLE BEAMS,4000,136983.744,134945.426,30.6,HFOC
206859:3269,338:338,11/07/12 13:24:16,STABLE BEAMS,4000,136872.938,134803.420,30.5,HFOC
206859:3269,339:339,11/07/12 13:24:39,STABLE BEAMS,4000,136787.458,134698.713,30.5,HFOC
206859:3269,340:340,11/07/12 13:25:02,STABLE BEAMS,4000,136677.745,134641.246,30.5,HFOC
206859:3269,341:341,11/07/12 13:25:26,STABLE BEAMS,4000,136537.152,134509.575,30.5,HFOC
206859:3269,342:342,11/07/12 13:25:49,STABLE BEAMS,4000,136350.506,134344.790,30.4,HFOC
206859:3269,343:343,11/07/12 13:26:12,STABLE BEAMS,4000,136297.021,134268.921,30.4,HFOC
206859:3269,344:344,11/07/12 13:26:36,STABLE BEAMS,4000,136221.625,134220.530,30.4,HFOC
206859:3269,345:345,11/07/12 13:26:59,STABLE BEAMS,4000,136205.428,134166.433,30.4,HFOC
206859:3269,346:346,11/07/12 13:27:22,STABLE BEAMS,4000,136100.564,134086.276,30.4,HFOC
206859:3269,347:347,11/07/12 13:27:46,STABLE BEAMS,4000,135986.799,133995.952,30.3,HFOC
206859:3269,348:348,11/07/12 13:28:09,STABLE BEAMS,4000,135886.123,133904.903,30.3,HFOC
206859:3269,349:349,11/07/12 13:28:32,STABLE BEAMS,4000,135764.800,133758.196,30.3,HFOC
206859:3269,350:350,11/07/12 13:28:56,STABLE BEAMS,4000,135652.162,133675.710,30.3,HFOC
206859:3269,351:351,11/07/12 13:29:19,STABLE BEAMS,4000,135563.278,133585.410,30.2,HFOC
206859:3269,352:352,11/07/12 13:29:42,STABLE BEAMS,4000,135459.244,133470.703,30.2,HFOC
206859:3269,353:353,11/07/12 13:30:06,STABLE BEAMS,4000,135367.333,133422.104,30.2,HFOC
206859:3269,354:354,11/07/12 13:30:29,STABLE BEAMS,4000,135263.448,133337.296,30.2,HFOC
206859:3269,355:355,11/07/12 13:30:52,STABLE BEAMS,4000,135157.923,133227.868,30.2,HFOC
206859:3269,356:356,11/07/12 13:31:16,STABLE BEAMS,4000,135078.669,133128.133,30.1,HFOC
206859:3269,359:359,11/07/12 13:32:26,STABLE BEAMS,4000,134787.409,132818.165,30.1,HFOC
206859:3269,360:360,11/07/12 13:32:49,STABLE BEAMS,4000,134691.457,132739.778,30.0,HFOC
206859:3269,361:361,11/07/12 13:33:12,STABLE BEAMS,4000,134567.789,132667.692,30.0,HFOC
206859:3269,362:362,11/07/12 13:33:36,STABLE BEAMS,4000,134471.154,132563.009,30.0,HFOC
206859:3269,363:363,11/07/12 13:33:59,STABLE BEAMS,4000,134376.215,132457.323,30.0,HFOC
206859:3269,364:364,11/07/12 13:34:22,STABLE BEAMS,4000,134291.850,132382.220,30.0,HFOC
206859:3269,365:365,11/07/12 13:34:46,STABLE BEAMS,4000,134179.815,132361.678,29.9,HFOC
206859:3269,366:366,11/07/12 13:35:09,STABLE BEAMS,4000,134089.213,132383.598,29.9,HFOC
206859:3269,367:367,11/07/12 13:35:32,STABLE BEAMS,4000,134002.184,132311.077,29.9,HFOC
206859:3269,368:368,11/07/12 13:35:56,STABLE BEAMS,4000,133911.126,132233.220,29.9,HFOC
206859:3269,369:369,11/07/12 13:36:19,STABLE BEAMS,4000,133796.883,132104.353,29.8,HFOC
206859:3269,370:370,11/07/12 13:36:42,STABLE BEAMS,4000,133699.838,132020.568,29.8,HFOC
206859:3269,371:371,11/07/12 13:37:06,STABLE BEAMS,4000,133597.433,131923.457,29.8,HFOC
206859:3269,372:372,11/07/12 13:37:29,STABLE BEAMS,4000,133498.476,131828.410,29.8,HFOC
206859:3269,373:373,11/07/12 13:37:52,STABLE BEAMS,4000,133405.961,131729.048,29.8,HFOC
206859:3269,374:374,11/07/12 13:38:16,STABLE BEAMS,4000,133307.846,130612.361,29.7,HFOC
206859:3269,375:375,11/07/12 13:38:39,STABLE BEAMS,4000,133214.876,131388.500,29.7,HFOC
206859:3269,376:376,11/07/12 13:39:02,STABLE BEAMS,4000,133123.215,131314.071,29.7,HFOC
206859:3269,377:377,11/07/12 13:39:26,STABLE BEAMS,4000,133051.758,131206.330,29.7,HFOC
206859:3269,378:378,11/07/12 13:39:49,STABLE BEAMS,4000,132944.253,131094.998,29.7,HFOC
206859:3269,379:379,11/07/12 13:40:12,STABLE BEAMS,4000,132822.941,131013.892,29.6,HFOC
206859:3269,380:380,11/07/12 13:40:36,STABLE BEAMS,4000,132732.737,130898.371,29.6,HFOC
206859:3269,381:381,11/07/12 13:40:59,STABLE BEAMS,4000,132631.264,130820.848,29.6,HFOC
206859:3269,382:382,11/07/12 13:41:22,STABLE BEAMS,4000,132520.276,130711.375,29.6,HFOC
206859:3269,383:383,11/07/12 13:41:46,STABLE BEAMS,4000,132448.751,130630.229,29.5,HFOC
206859:3269,384:384,11/07/12 13:42:09,STABLE BEAMS,4000,132353.516,130562.773,29.5,HFOC
206859:3269,385:385,11/07/12 13:42:32,STABLE BEAMS,4000,132267.386,130495.003,29.5,HFOC
206859:3269,386:386,11/07/12 13:42:56,STABLE BEAMS,4000,132187.244,130404.038,29.5,HFOC
206859:3269,387:387,11/07/12 13:43:19,STABLE BEAMS,4000,132118.370,129038.691,29.5,HFOC
206859:3269,388:388,11/07/12 13:43:42,STABLE BEAMS,4000,132014.929,130269.691,29.5,HFOC
206859:3269,389:389,11/07/12 13:44:06,STABLE BEAMS,4000,131930.405,130165.176,29.4,HFOC
206859:3269,390:390,11/07/12 13:44:29,STABLE BEAMS,4000,131825.847,130034.334,29.4,HFOC
206859:3269,391:391,11/07/12 13:44:52,STABLE BEAMS,4000,131729.360,129969.456,29.4,HFOC
206859:3269,392:392,11/07/12 13:45:16,STABLE BEAMS,4000,131662.774,129909.026,29.4,HFOC
206859:3269,393:393,11/07/12 13:45:39,STABLE BEAMS,4000,131480.944,129687.544,29.3,HFOC
206859:3269,394:394,11/07/12 13:46:02,STABLE BEAMS,4000,131390.170,129646.623,29.3,HFOC
206859:3269,395:395,11/07/12 13:46:26,STABLE BEAMS,4000,131326.828,129584.121,29.3,HFOC
206859:3269,396:396,11/07/12 13:46:49,STABLE BEAMS,4000,131260.834,129517.690,29.3,HFOC
206859:3269,397:397,11/07/12 13:47:12,STABLE BEAMS,4000,131165.451,129414.393,29.3,HFOC
206859:3269,398:398,11/07/12 13:47:36,STABLE BEAMS,4000,131058.948,129342.076,29.2,HFOC
206859:3269,399:399,11/07/12 13:47:59,STABLE BEAMS,4000,130963.360,129192.735,29.2,HFOC
206859:3269,400:400,11/07/12 13:48:22,STABLE BEAMS,4000,130886.815,129147.329,29.2,HFOC
206859:3269,401:401,11/07/12 13:48:46,STABLE BEAMS,4000,130789.428,129056.468,29.2,HFOC
206859:3269,402:402,11/07/12 13:49:09,STABLE BEAMS,4000,130708.637,128958.449,29.2,HFOC
206859:3269,403:403,11/07/12 13:49:32,STABLE BEAMS,4000,130622.201,128903.213,29.1,HFOC
206859:3269,404:404,11/07/12 13:49:56,STABLE BEAMS,4000,130500.992,128804.479,29.1,HFOC
206859:3269,405:405,11/07/12 13:50:19,STABLE BEAMS,4000,130394.704,128693.054,29.1,HFOC
206859:3269,406:406,11/07/12 13:50:42,STABLE BEAMS,4000,130317.522,128636.426,29.1,HFOC
206859:3269,407:407,11/07/12 13:51:06,STABLE BEAMS,4000,130235.615,128632.415,29.1,HFOC
206859:3269,408:408,11/07/12 13:51:29,STABLE BEAMS,4000,130195.129,128641.901,29.0,HFOC
206859:3269,409:409,11/07/12 13:51:52,STABLE BEAMS,4000,130071.438,128522.287,29.0,HFOC
206859:3269,410:410,11/07/12 13:52:16,STABLE BEAMS,4000,129984.364,128423.252,29.0,HFOC
206859:3269,411:411,11/07/12 13:52:39,STABLE BEAMS,4000,129885.965,128336.425,29.0,HFOC
206859:3269,412:412,11/07/12 13:53:02,STABLE BEAMS,4000,129797.218,128227.969,29.0,HFOC
206859:3269,413:413,11/07/12 13:53:26,STABLE BEAMS,4000,129710.667,128158.031,28.9,HFOC
206859:3269,414:414,11/07/12 13:53:49,STABLE BEAMS,4000,129601.455,128060.494,28.9,HFOC
206859:3269,415:415,11/07/12 13:54:12,STABLE BEAMS,4000,129513.004,127975.685,28.9,HFOC
206859:3269,416:416,11/07/12 13:54:36,STABLE BEAMS,4000,129442.855,127848.119,28.9,HFOC
206859:3269,417:417,11/07/12 13:54:59,STABLE BEAMS,4000,129324.048,127681.632,28.8,HFOC
206859:3269,418:418,11/07/12 13:55:22,STABLE BEAMS,4000,129219.081,127568.953,28.8,HFOC
206859:3269,419:419,11/07/12 13:55:46,STABLE BEAMS,4000,129127.044,127487.131,28.8,HFOC
206859:3269,420:420,11/07/12 13:56:09,STABLE BEAMS,4000,129045.980,127410.968,28.8,HFOC
206859:3269,421:421,11/07/12 13:56:32,STABLE BEAMS,4000,128951.041,127299.178,28.8,HFOC
206859:3269,422:422,11/07/12 13:56:56,STABLE BEAMS,4000,128817.004,127199.063,28.7,HFOC
206859:3269,423:423,11/07/12 13:57:19,STABLE BEAMS,4000,128726.242,127095.281,28.7,HFOC
206859:3269,424:424,11/07/12 13:57:42,STABLE BEAMS,4000,128624.872,127027.351,28.7,HFOC
206859:3269,425:425,11/07/12 13:58:06,STABLE BEAMS,4000,128504.369,126889.069,28.7,HFOC
206859:3269,426:426,11/07/12 13:58:29,STABLE BEAMS,4000,128395.919,126783.266,28.6,HFOC
206859:3269,427:427,11/07/12 13:58:52,STABLE BEAMS,4000,128298.612,126674.352,28.6,HFOC
206859:3269,428:428,11/07/12 13:59:16,STABLE BEAMS,4000,128233.916,126646.380,28.6,HFOC
206859:3269,429:429,11/07/12 13:59:39,STABLE BEAMS,4000,128152.670,126554.606,28.6,HFOC
206859:3269,430:430,11/07/12 14:00:02,STABLE BEAMS,4000,128070.171,126484.663,28.6,HFOC
206859:3269,431:431,11/07/12 14:00:26,STABLE BEAMS,4000,128002.117,126434.091,28.6,HFOC
206859:3269,432:432,11/07/12 14:00:49,STABLE BEAMS,4000,127919.778,126338.690,28.5,HFOC
206859:3269,433:433,11/07/12 14:01:12,STABLE BEAMS,4000,127847.604,126243.116,28.5,HFOC
206859:3269,434:434,11/07/12 14:01:36,STABLE BEAMS,4000,127776.874,126197.552,28.5,HFOC
206859:3269,435:435,11/07/12 14:01:59,STABLE BEAMS,4000,127711.256,126130.191,28.5,HFOC
206859:3269,436:436,11/07/12 14:02:22,STABLE BEAMS,4000,127627.642,126027.192,28.5,HFOC
206859:3269,437:437,11/07/12 14:02:46,STABLE BEAMS,4000,127563.378,126003.278,28.5,HFOC
206859:3269,438:438,11/07/12 14:03:09,STABLE BEAMS,4000,127492.604,125925.719,28.4,HFOC
206859:3269,439:439,11/07/12 14:03:32,STABLE BEAMS,4000,127432.904,125852.736,28.4,HFOC
206859:3269,440:440,11/07/12 14:03:56,STABLE BEAMS,4000,127327.846,125792.272,28.4,HFOC
206859:3269,441:441,11/07/12 14:04:19,STABLE BEAMS,4000,127220.216,125642.685,28.4,HFOC
206859:3269,442:442,11/07/12 14:04:42,STABLE BEAMS,4000,127167.949,125599.968,28.4,HFOC
206859:3269,443:443,11/07/12 14:05:06,STABLE BEAMS,4000,127071.314,125512.149,28.3,HFOC
206859:3269,444:444,11/07/12 14:05:29,STABLE BEAMS,4000,127020.492,125563.567,28.3,HFOC
206859:3269,445:445,11/07/12 14:05:52,STABLE BEAMS,4000,126908.343,125446.359,28.3,HFOC
206859:3269,446:446,11/07/12 14:06:16,STABLE BEAMS,4000,126817.672,125384.633,28.3,HFOC
206859:3269,447:447,11/07/12 14:06:39,STABLE BEAMS,4000,126781.978,125326.521,28.3,HFOC
206859:3269,448:448,11/07/12 14:07:02,STABLE BEAMS,4000,126725.920,125279.978,28.3,HFOC
206859:3269,449:449,11/07/12 14:07:26,STABLE BEAMS,4000,126624.641,125179.854,28.2,HFOC
206859:3269,450:450,11/07/12 14:07:49,STABLE BEAMS,4000,126519.629,125073.510,28.2,HFOC
206859:3269,451:451,11/07/12 14:08:12,STABLE BEAMS,4000,126446.214,125013.578,28.2,HFOC
206859:3269,452:452,11/07/12 14:08:35,STABLE BEAMS,4000,126373.538,124935.407,28.2,HFOC
206859:3269,453:453,11/07/12 14:08:59,STABLE BEAMS,4000,126325.551,124900.599,28.2,HFOC
206859:3269,454:454,11/07/12 14:09:22,STABLE BEAMS,4000,126199.755,124773.697,28.2,HFOC
206859:3269,455:455,11/07/12 14:09:45,STABLE BEAMS,4000,126144.619,124721.708,28.1,HFOC
206859:3269,456:456,11/07/12 14:10:09,STABLE BEAMS,4000,126097.053,124669.634,28.1,HFOC
206859:3269,457:457,11/07/12 14:10:32,STABLE BEAMS,4000,126042.088,124631.677,28.1,HFOC
206859:3269,458:458,11/07/12 14:10:55,STABLE BEAMS,4000,125932.124,124520.425,28.1,HFOC
206859:3269,459:459,11/07/12 14:11:19,STABLE BEAMS,4000,125842.421,124432.986,28.1,HFOC
206859:3269,460:460,11/07/12 14:11:42,STABLE BEAMS,4000,125755.233,124301.503,28.1,HFOC
206859:3269,461:461,11/07/12 14:12:05,STABLE BEAMS,4000,125682.421,124289.860,28.0,HFOC
206859:3269,462:462,11/07/12 14:12:29,STABLE BEAMS,4000,125612.261,124207.916,28.0,HFOC
206859:3269,463:463,11/07/12 14:12:52,STABLE BEAMS,4000,125526.997,124107.287,28.0,HFOC
206859:3269,464:464,11/07/12 14:13:15,STABLE BEAMS,4000,125320.387,122733.774,28.0,HFOC
206859:3269,465:465,11/07/12 14:13:39,STABLE BEAMS,4000,125144.555,123749.193,27.9,HFOC
206859:3269,466:466,11/07/12 14:14:02,STABLE BEAMS,4000,125005.464,123615.403,27.9,HFOC
206859:3269,467:467,11/07/12 14:14:25,STABLE BEAMS,4000,124930.637,123536.411,27.9,HFOC
206859:3269,468:468,11/07/12 14:14:49,STABLE BEAMS,4000,124725.063,123330.637,27.8,HFOC
206859:3269,469:469,11/07/12 14:15:12,STABLE BEAMS,4000,124653.116,123268.220,27.8,HFOC
206859:3269,470:470,11/07/12 14:15:35,STABLE BEAMS,4000,124450.740,123084.271,27.8,HFOC
206859:3269,471:471,11/07/12 14:15:59,STABLE BEAMS,4000,124296.159,122932.630,27.7,HFOC
206859:3269,472:472,11/07/12 14:16:22,STABLE BEAMS,4000,124197.019,122815.949,27.7,HFOC
206859:3269,473:473,11/07/12 14:16:45,STABLE BEAMS,4000,124116.752,122746.503,27.7,HFOC
206859:3269,474:474,11/07/12 14:17:09,STABLE BEAMS,4000,124046.797,122693.446,27.7,HFOC
206859:3269,475:475,11/07/12 14:17:32,STABLE BEAMS,4000,123976.569,122581.832,27.7,HFOC
206859:3269,476:476,11/07/12 14:17:55,STABLE BEAMS,4000,123907.479,122465.196,27.6,HFOC
206859:3269,477:477,11/07/12 14:18:19,STABLE BEAMS,4000,123816.182,122372.485,27.6,HFOC
206859:3269,478:478,11/07/12 14:18:42,STABLE BEAMS,4000,123738.236,122316.484,27.6,HFOC
206859:3269,479:479,11/07/12 14:19:05,STABLE BEAMS,4000,123633.383,122217.781,27.6,HFOC
206859:3269,480:480,11/07/12 14:19:29,STABLE BEAMS,4000,123570.189,122170.139,27.6,HFOC
206859:3269,481:481,11/07/12 14:19:52,STABLE BEAMS,4000,123497.514,122162.506,27.6,HFOC
206859:3269,482:482,11/07/12 14:20:15,STABLE BEAMS,4000,123408.459,122069.478,27.5,HFOC
206859:3269,483:483,11/07/12 14:20:39,STABLE BEAMS,4000,123340.587,121996.175,27.5,HFOC
206859:3269,484:484,11/07/12 14:21:02,STABLE BEAMS,4000,123177.617,121818.968,27.5,HFOC
206859:3269,485:485,11/07/12 14:21:25,STABLE BEAMS,4000,123084.692,121755.378,27.5,HFOC
206859:3269,486:486,11/07/12 14:21:49,STABLE BEAMS,4000,123015.022,121675.388,27.4,HFOC
206859:3269,487:487,11/07/12 14:22:12,STABLE BEAMS,4000,122963.790,121621.026,27.4,HFOC
206859:3269,488:488,11/07/12 14:22:35,STABLE BEAMS,4000,122820.044,121502.185,27.4,HFOC
206859:3269,489:489,11/07/12 14:22:59,STABLE BEAMS,4000,122784.999,121463.832,27.4,HFOC
206859:3269,490:490,11/07/12 14:23:22,STABLE BEAMS,4000,122751.876,121378.283,27.4,HFOC
206859:3269,491:491,11/07/12 14:23:45,STABLE BEAMS,4000,122706.017,121331.710,27.4,HFOC
206859:3269,492:492,11/07/12 14:24:09,STABLE BEAMS,4000,122601.904,121221.407,27.4,HFOC
206859:3269,493:493,11/07/12 14:24:32,STABLE BEAMS,4000,122513.669,121110.888,27.3,HFOC
206859:3269,494:494,11/07/12 14:24:55,STABLE BEAMS,4000,122421.018,121047.454,27.3,HFOC
206859:3269,495:495,11/07/12 14:25:19,STABLE BEAMS,4000,122357.551,120976.134,27.3,HFOC
206859:3269,496:496,11/07/12 14:25:42,STABLE BEAMS,4000,122292.456,120910.551,27.3,HFOC
206859:3269,497:497,11/07/12 14:26:05,STABLE BEAMS,4000,122239.051,120860.194,27.3,HFOC
206859:3269,498:498,11/07/12 14:26:29,STABLE BEAMS,4000,122193.112,120818.439,27.3,HFOC
206859:3269,499:499,11/07/12 14:26:52,STABLE BEAMS,4000,122080.496,120732.728,27.2,HFOC
206859:3269,500:500,11/07/12 14:27:15,STABLE BEAMS,4000,122019.385,120650.328,27.2,HFOC
206859:3269,501:501,11/07/12 14:27:39,STABLE BEAMS,4000,121941.349,120576.825,27.2,HFOC
206859:3269,502:502,11/07/12 14:28:02,STABLE BEAMS,4000,121839.603,120473.781,27.2,HFOC
206859:3269,503:503,11/07/12 14:28:25,STABLE BEAMS,4000,121760.815,119049.202,27.2,HFOC
206859:3269,504:504,11/07/12 14:28:49,STABLE BEAMS,4000,121719.487,120378.138,27.2,HFOC
206859:3269,505:505,11/07/12 14:29:12,STABLE BEAMS,4000,121642.099,120279.707,27.1,HFOC
206859:3269,506:506,11/07/12 14:29:35,STABLE BEAMS,4000,121577.357,120199.885,27.1,HFOC
206859:3269,507:507,11/07/12 14:29:59,STABLE BEAMS,4000,121481.109,120133.883,27.1,HFOC
206859:3269,508:508,11/07/12 14:30:22,STABLE BEAMS,4000,121412.520,120074.554,27.1,HFOC
206859:3269,509:509,11/07/12 14:30:45,STABLE BEAMS,4000,121320.927,119981.544,27.1,HFOC
206859:3269,510:510,11/07/12 14:31:09,STABLE BEAMS,4000,121225.726,119897.092,27.0,HFOC
206859:3269,511:511,11/07/12 14:31:32,STABLE BEAMS,4000,121132.426,119810.871,27.0,HFOC
206859:3269,512:512,11/07/12 14:31:55,STABLE BEAMS,4000,121120.076,119768.376,27.0,HFOC
206859:3269,513:513,11/07/12 14:32:19,STABLE BEAMS,4000,121013.266,119668.808,27.0,HFOC
206859:3269,514:514,11/07/12 14:32:42,STABLE BEAMS,4000,120939.099,119618.444,27.0,HFOC
206859:3269,515:515,11/07/12 14:33:05,STABLE BEAMS,4000,120870.681,119530.225,27.0,HFOC
206859:3269,516:516,11/07/12 14:33:29,STABLE BEAMS,4000,120798.734,119471.155,26.9,HFOC
206859:3269,517:517,11/07/12 14:33:52,STABLE BEAMS,4000,120761.684,119447.797,26.9,HFOC
206859:3269,518:518,11/07/12 14:34:15,STABLE BEAMS,4000,120687.825,119365.087,26.9,HFOC
206859:3269,519:519,11/07/12 14:34:39,STABLE BEAMS,4000,120634.226,119319.313,26.9,HFOC
206859:3269,520:520,11/07/12 14:35:02,STABLE BEAMS,4000,120526.687,119205.715,26.9,HFOC
206859:3269,521:521,11/07/12 14:35:25,STABLE BEAMS,4000,120367.723,119079.788,26.9,HFOC
206859:3269,522:522,11/07/12 14:35:49,STABLE BEAMS,4000,120342.785,119068.355,26.8,HFOC
206859:3269,523:523,11/07/12 14:36:12,STABLE BEAMS,4000,120255.324,118979.415,26.8,HFOC
206859:3269,524:524,11/07/12 14:36:35,STABLE BEAMS,4000,120195.055,118952.238,26.8,HFOC
206859:3269,525:525,11/07/12 14:36:59,STABLE BEAMS,4000,120128.799,118880.661,26.8,HFOC
206859:3269,526:526,11/07/12 14:37:22,STABLE BEAMS,4000,120096.713,118847.707,26.8,HFOC
206859:3269,527:527,11/07/12 14:37:45,STABLE BEAMS,4000,120040.962,118796.138,26.8,HFOC
206859:3269,528:528,11/07/12 14:38:09,STABLE BEAMS,4000,119928.096,118688.040,26.8,HFOC
206859:3269,529:529,11/07/12 14:38:32,STABLE BEAMS,4000,113769.134,112675.812,25.4,HFOC
206859:3269,530:530,11/07/12 14:38:55,STABLE BEAMS,4000,118922.330,117697.430,26.5,HFOC
206859:3269,531:531,11/07/12 14:39:19,STABLE BEAMS,4000,113820.422,112711.811,25.4,HFOC
206859:3269,532:532,11/07/12 14:39:42,STABLE BEAMS,4000,118633.085,117381.506,26.5,HFOC
206859:3269,533:533,11/07/12 14:40:05,STABLE BEAMS,4000,119813.477,118541.058,26.7,HFOC
206859:3269,534:534,11/07/12 14:40:29,STABLE BEAMS,4000,119737.934,118460.330,26.7,HFOC
206859:3269,535:535,11/07/12 14:40:52,STABLE BEAMS,4000,119666.431,118376.426,26.7,HFOC
206859:3269,536:536,11/07/12 14:41:15,STABLE BEAMS,4000,119576.044,118273.861,26.7,HFOC
206859:3269,537:537,11/07/12 14:41:39,STABLE BEAMS,4000,119512.202,118221.470,26.7,HFOC
206859:3269,538:538,11/07/12 14:42:02,STABLE BEAMS,4000,119444.261,118159.041,26.6,HFOC
206859:3269,539:539,11/07/12 14:42:25,STABLE BEAMS,4000,119362.070,118075.347,26.6,HFOC
206859:3269,540:540,11/07/12 14:42:49,STABLE BEAMS,4000,119294.300,118019.044,26.6,HFOC
206859:3269,541:541,11/07/12 14:43:12,STABLE BEAMS,4000,119229.365,116829.278,26.6,HFOC
206859:3269,542:542,11/07/12 14:43:35,STABLE BEAMS,4000,119148.437,117886.655,26.6,HFOC
206859:3269,543:543,11/07/12 14:43:59,STABLE BEAMS,4000,119086.951,117812.720,26.6,HFOC
206859:3269,544:544,11/07/12 14:44:22,STABLE BEAMS,4000,119010.769,117706.411,26.5,HFOC
206859:3269,545:545,11/07/12 14:44:45,STABLE BEAMS,4000,118919.974,117647.530,26.5,HFOC
206859:3269,546:546,11/07/12 14:45:09,STABLE BEAMS,4000,118870.461,117623.510,26.5,HFOC
206859:3269,547:547,11/07/12 14:45:32,STABLE BEAMS,4000,118785.515,117522.825,26.5,HFOC
206859:3269,548:548,11/07/12 14:45:55,STABLE BEAMS,4000,118714.058,117436.695,26.5,HFOC
206859:3269,549:549,11/07/12 14:46:19,STABLE BEAMS,4000,118641.212,117375.310,26.5,HFOC
206859:3269,550:550,11/07/12 14:46:42,STABLE BEAMS,4000,118568.286,117325.690,26.5,HFOC
206859:3269,551:551,11/07/12 14:47:05,STABLE BEAMS,4000,118496.111,117247.162,26.4,HFOC
206859:3269,552:552,11/07/12 14:47:29,STABLE BEAMS,4000,118417.767,117168.460,26.4,HFOC
206859:3269,553:553,11/07/12 14:47:52,STABLE BEAMS,4000,118346.822,117118.382,26.4,HFOC
206859:3269,554:554,11/07/12 14:48:15,STABLE BEAMS,4000,118293.200,117036.927,26.4,HFOC
206859:3269,555:555,11/07/12 14:48:39,STABLE BEAMS,4000,118211.749,116978.801,26.4,HFOC
206859:3269,556:556,11/07/12 14:49:02,STABLE BEAMS,4000,118148.908,116911.889,26.4,HFOC
206859:3269,557:557,11/07/12 14:49:25,STABLE BEAMS,4000,118072.146,116830.027,26.3,HFOC
206859:3269,558:558,11/07/12 14:49:49,STABLE BEAMS,4000,117982.944,116754.742,26.3,HFOC
206859:3269,559:559,11/07/12 14:50:12,STABLE BEAMS,4000,117905.602,116672.309,26.3,HFOC
206859:3269,560:560,11/07/12 14:50:35,STABLE BEAMS,4000,117836.865,116597.221,26.3,HFOC
206859:3269,561:561,11/07/12 14:50:59,STABLE BEAMS,4000,117771.975,116517.703,26.3,HFOC
206859:3269,562:562,11/07/12 14:51:22,STABLE BEAMS,4000,117721.961,116491.767,26.3,HFOC
206859:3269,563:563,11/07/12 14:51:45,STABLE BEAMS,4000,117648.512,116433.203,26.2,HFOC
206859:3269,564:564,11/07/12 14:52:09,STABLE BEAMS,4000,117550.716,116361.102,26.2,HFOC
206859:3269,565:565,11/07/12 14:52:32,STABLE BEAMS,4000,117454.775,116269.656,26.2,HFOC
206859:3269,566:566,11/07/12 14:52:55,STABLE BEAMS,4000,117368.065,116184.995,26.2,HFOC
206859:3269,567:567,11/07/12 14:53:19,STABLE BEAMS,4000,117279.762,116095.236,26.2,HFOC
206859:3269,568:568,11/07/12 14:53:42,STABLE BEAMS,4000,117182.968,116007.623,26.1,HFOC
206859:3269,569:569,11/07/12 14:54:05,STABLE BEAMS,4000,117104.225,115933.183,26.1,HFOC
206859:3269,570:570,11/07/12 14:54:29,STABLE BEAMS,4000,117010.197,115829.564,26.1,HFOC
206859:3269,571:571,11/07/12 14:54:52,STABLE BEAMS,4000,116927.084,115758.982,26.1,HFOC
206859:3269,572:572,11/07/12 14:55:15,STABLE BEAMS,4000,116867.396,115699.890,26.1,HFOC
206859:3269,573:573,11/07/12 14:55:39,STABLE BEAMS,4000,116812.112,115605.443,26.1,HFOC
206859:3269,574:574,11/07/12 14:56:02,STABLE BEAMS,4000,116697.619,115510.804,26.0,HFOC
206859:3269,575:575,11/07/12 14:56:25,STABLE BEAMS,4000,116615.541,115410.903,26.0,HFOC
206859:3269,576:576,11/07/12 14:56:49,STABLE BEAMS,4000,116562.876,109175.120,26.0,HFOC
206859:3269,577:577,11/07/12 14:57:12,STABLE BEAMS,4000,116561.112,115371.023,26.0,HFOC
206859:3269,578:578,11/07/12 14:57:35,STABLE BEAMS,4000,116505.976,115305.965,26.0,HFOC
206859:3269,579:579,11/07/12 14:57:59,STABLE BEAMS,4000,116433.802,115221.726,26.0,HFOC
206859:3269,580:580,11/07/12 14:58:22,STABLE BEAMS,4000,116359.111,115167.594,26.0,HFOC
206859:3269,581:581,11/07/12 14:58:45,STABLE BEAMS,4000,116281.815,115096.903,25.9,HFOC
206859:3269,582:582,11/07/12 14:59:09,STABLE BEAMS,4000,116204.063,115010.647,25.9,HFOC
206859:3269,583:583,11/07/12 14:59:32,STABLE BEAMS,4000,116121.849,112747.348,25.9,HFOC
206859:3269,584:584,11/07/12 14:59:55,STABLE BEAMS,4000,116060.283,108630.103,25.9,HFOC
206859:3269,585:585,11/07/12 15:00:18,STABLE BEAMS,4000,116003.474,114827.199,25.9,HFOC
206859:3269,586:586,11/07/12 15:00:42,STABLE BEAMS,4000,115925.028,114742.593,25.9,HFOC
206859:3269,587:587,11/07/12 15:01:05,STABLE BEAMS,4000,115855.050,114653.633,25.8,HFOC
206859:3269,588:588,11/07/12 15:01:28,STABLE BEAMS,4000,115774.293,114589.922,25.8,HFOC
206859:3269,589:589,11/07/12 15:01:52,STABLE BEAMS,4000,115689.837,114499.389,25.8,HFOC
206859:3269,590:590,11/07/12 15:02:15,STABLE BEAMS,4000,115633.074,114453.617,25.8,HFOC
206859:3269,591:591,11/07/12 15:02:38,STABLE BEAMS,4000,115593.509,114442.198,25.8,HFOC
206859:3269,592:592,11/07/12 15:03:02,STABLE BEAMS,4000,115532.979,114361.474,25.8,HFOC
206859:3269,593:593,11/07/12 15:03:25,STABLE BEAMS,4000,115437.368,114278.377,25.8,HFOC
206859:3269,594:594,11/07/12 15:03:48,STABLE BEAMS,4000,115335.281,114181.928,25.7,HFOC
206859:3269,595:595,11/07/12 15:04:12,STABLE BEAMS,4000,115279.121,114100.969,25.7,HFOC
206859:3269,596:596,11/07/12 15:04:35,STABLE BEAMS,4000,115245.316,112777.914,25.7,HFOC
206859:3269,597:597,11/07/12 15:04:58,STABLE BEAMS,4000,115153.086,113996.949,25.7,HFOC
206859:3269,598:598,11/07/12 15:05:22,STABLE BEAMS,4000,115069.859,113904.201,25.7,HFOC
206859:3269,599:599,11/07/12 15:05:45,STABLE BEAMS,4000,115019.595,113859.048,25.7,HFOC
206859:3269,600:600,11/07/12 15:06:08,STABLE BEAMS,4000,114950.915,113806.004,25.6,HFOC
206859:3269,601:601,11/07/12 15:06:32,STABLE BEAMS,4000,114876.100,113759.504,25.6,HFOC
206859:3269,602:602,11/07/12 15:06:55,STABLE BEAMS,4000,114816.673,113701.803,25.6,HFOC
206859:3269,603:603,11/07/12 15:07:18,STABLE BEAMS,4000,114759.034,113644.723,25.6,HFOC
206859:3269,604:604,11/07/12 15:07:42,STABLE BEAMS,4000,114705.446,113593.950,25.6,HFOC
206859:3269,605:605,11/07/12 15:08:05,STABLE BEAMS,4000,114644.141,113513.750,25.6,HFOC
206859:3269,606:606,11/07/12 15:08:28,STABLE BEAMS,4000,114558.046,113449.125,25.6,HFOC
206859:3269,607:607,11/07/12 15:08:52,STABLE BEAMS,4000,114516.786,113397.957,25.5,HFOC
206859:3269,608:608,11/07/12 15:09:15,STABLE BEAMS,4000,114458.259,113346.869,25.5,HFOC
206859:3269,609:609,11/07/12 15:09:38,STABLE BEAMS,4000,114385.925,113263.799,25.5,HFOC
206859:3269,612:612,11/07/12 15:10:48,STABLE BEAMS,4000,114136.756,113043.326,25.5,HFOC
206859:3269,613:613,11/07/12 15:11:12,STABLE BEAMS,4000,114071.275,112973.909,25.4,HFOC
206859:3269,614:614,11/07/12 15:11:35,STABLE BEAMS,4000,113995.014,112898.382,25.4,HFOC
206859:3269,615:615,11/07/12 15:11:58,STABLE BEAMS,4000,113884.515,112783.252,25.4,HFOC
206859:3269,616:616,11/07/12 15:12:22,STABLE BEAMS,4000,113844.268,112752.501,25.4,HFOC
206859:3269,617:617,11/07/12 15:12:45,STABLE BEAMS,4000,113768.269,112670.405,25.4,HFOC
206859:3269,618:618,11/07/12 15:13:08,STABLE BEAMS,4000,113710.344,112620.999,25.4,HFOC
206859:3269,619:619,11/07/12 15:13:32,STABLE BEAMS,4000,113641.641,111436.994,25.4,HFOC
206859:3269,620:620,11/07/12 15:13:55,STABLE BEAMS,4000,113563.787,112471.303,25.3,HFOC
206859:3269,621:621,11/07/12 15:14:18,STABLE BEAMS,4000,113499.466,112418.951,25.3,HFOC
206859:3269,622:622,11/07/12 15:14:42,STABLE BEAMS,4000,113408.363,112323.045,25.3,HFOC
206859:3269,623:623,11/07/12 15:15:05,STABLE BEAMS,4000,113329.985,112249.950,25.3,HFOC
206859:3269,624:624,11/07/12 15:15:28,STABLE BEAMS,4000,113250.196,112152.801,25.3,HFOC
206859:3269,625:625,11/07/12 15:15:52,STABLE BEAMS,4000,113169.610,112092.235,25.2,HFOC
206859:3269,626:626,11/07/12 15:16:15,STABLE BEAMS,4000,113090.071,112020.238,25.2,HFOC
206859:3269,627:627,11/07/12 15:16:38,STABLE BEAMS,4000,112985.809,111906.795,25.2,HFOC
206859:3269,628:628,11/07/12 15:17:02,STABLE BEAMS,4000,112906.043,111824.403,25.2,HFOC
206859:3269,629:629,11/07/12 15:17:25,STABLE BEAMS,4000,112823.533,111738.171,25.2,HFOC
206859:3269,630:630,11/07/12 15:17:48,STABLE BEAMS,4000,112725.259,111662.260,25.1,HFOC
206859:3269,631:631,11/07/12 15:18:12,STABLE BEAMS,4000,112613.178,111544.479,25.1,HFOC
206859:3269,632:632,11/07/12 15:18:35,STABLE BEAMS,4000,112533.617,111447.667,25.1,HFOC
206859:3269,633:633,11/07/12 15:18:58,STABLE BEAMS,4000,112460.441,111381.945,25.1,HFOC
206859:3269,634:634,11/07/12 15:19:22,STABLE BEAMS,4000,112361.893,111277.601,25.1,HFOC
206859:3269,635:635,11/07/12 15:19:45,STABLE BEAMS,4000,112958.287,111851.296,25.2,HFOC
206859:3269,636:636,11/07/12 15:20:08,STABLE BEAMS,4000,113035.504,111935.669,25.2,HFOC
206859:3269,637:637,11/07/12 15:20:32,STABLE BEAMS,4000,113347.309,112253.507,25.3,HFOC
206859:3269,638:638,11/07/12 15:20:55,STABLE BEAMS,4000,113678.201,106357.325,25.4,HFOC
206859:3269,639:639,11/07/12 15:21:18,STABLE BEAMS,4000,113532.793,112421.307,25.3,HFOC
206859:3269,640:640,11/07/12 15:21:42,STABLE BEAMS,4000,113442.020,112356.380,25.3,HFOC
206859:3269,641:641,11/07/12 15:22:05,STABLE BEAMS,4000,113373.237,112289.389,25.3,HFOC
206859:3269,642:642,11/07/12 15:22:28,STABLE BEAMS,4000,113342.722,112262.565,25.3,HFOC
206859:3269,643:643,11/07/12 15:22:52,STABLE BEAMS,4000,113328.995,112246.703,25.3,HFOC
206859:3269,644:644,11/07/12 15:23:15,STABLE BEAMS,4000,113209.834,112133.209,25.3,HFOC
206859:3269,645:645,11/07/12 15:23:38,STABLE BEAMS,4000,112980.437,111902.604,25.2,HFOC
206859:3269,646:646,11/07/12 15:24:02,STABLE BEAMS,4000,112925.063,111860.179,25.2,HFOC
206859:3269,647:647,11/07/12 15:24:25,STABLE BEAMS,4000,112906.919,111801.561,25.2,HFOC
206859:3269,648:648,11/07/12 15:24:48,STABLE BEAMS,4000,112874.582,111781.956,25.2,HFOC
206859:3269,649:649,11/07/12 15:25:12,STABLE BEAMS,4000,112740.819,111641.596,25.2,HFOC
206859:3269,650:650,11/07/12 15:25:35,STABLE BEAMS,4000,112633.541,111529.733,25.1,HFOC
206859:3269,651:651,11/07/12 15:25:58,STABLE BEAMS,4000,112580.295,111496.147,25.1,HFOC
206859:3269,652:652,11/07/12 15:26:22,STABLE BEAMS,4000,112517.556,111429.512,25.1,HFOC
206859:3269,653:653,11/07/12 15:26:45,STABLE BEAMS,4000,112477.514,111394.355,25.1,HFOC
206859:3269,654:654,11/07/12 15:27:08,STABLE BEAMS,4000,112364.295,111270.990,25.1,HFOC
206859:3269,655:655,11/07/12 15:27:32,STABLE BEAMS,4000,112267.410,111163.821,25.0,HFOC
206859:3269,656:656,11/07/12 15:27:55,STABLE BEAMS,4000,112183.682,111111.206,25.0,HFOC
206859:3269,657:657,11/07/12 15:28:18,STABLE BEAMS,4000,112127.408,111057.713,25.0,HFOC
206859:3269,658:658,11/07/12 15:28:42,STABLE BEAMS,4000,111987.589,110911.388,25.0,HFOC
206859:3269,659:659,11/07/12 15:29:05,STABLE BEAMS,4000,111971.506,110896.580,25.0,HFOC
206859:3269,660:660,11/07/12 15:29:28,STABLE BEAMS,4000,111955.480,110878.468,25.0,HFOC
206859:3269,661:661,11/07/12 15:29:52,STABLE BEAMS,4000,111810.903,110744.227,24.9,HFOC
206859:3269,662:662,11/07/12 15:30:15,STABLE BEAMS,4000,111724.637,110669.957,24.9,HFOC
206859:3269,663:663,11/07/12 15:30:38,STABLE BEAMS,4000,111692.414,110617.933,24.9,HFOC
206859:3269,664:664,11/07/12 15:31:02,STABLE BEAMS,4000,111616.825,110530.793,24.9,HFOC
206859:3269,665:665,11/07/12 15:31:25,STABLE BEAMS,4000,111535.237,110483.460,24.9,HFOC
206859:3269,666:666,11/07/12 15:31:48,STABLE BEAMS,4000,111385.390,110330.571,24.8,HFOC
206859:3269,667:667,11/07/12 15:32:12,STABLE BEAMS,4000,111327.717,110265.650,24.8,HFOC
206859:3269,668:668,11/07/12 15:32:35,STABLE BEAMS,4000,111274.527,110227.434,24.8,HFOC
206859:3269,669:669,11/07/12 15:32:58,STABLE BEAMS,4000,111248.519,110199.446,24.8,HFOC
206859:3269,670:670,11/07/12 15:33:22,STABLE BEAMS,4000,111217.650,110174.429,24.8,HFOC
206859:3269,671:671,11/07/12 15:33:45,STABLE BEAMS,4000,111072.356,110018.280,24.8,HFOC
206859:3269,672:672,11/07/12 15:34:08,STABLE BEAMS,4000,111015.536,109974.211,24.8,HFOC
206859:3269,673:673,11/07/12 15:34:32,STABLE BEAMS,4000,110934.632,109891.846,24.7,HFOC
206859:3269,674:674,11/07/12 15:34:55,STABLE BEAMS,4000,110905.061,109860.335,24.7,HFOC
206859:3269,675:675,11/07/12 15:35:18,STABLE BEAMS,4000,110739.814,109701.074,24.7,HFOC
206859:3269,676:676,11/07/12 15:35:42,STABLE BEAMS,4000,110530.005,109498.760,24.7,HFOC
206859:3269,677:677,11/07/12 15:36:05,STABLE BEAMS,4000,110520.843,109490.788,24.7,HFOC
206859:3269,678:678,11/07/12 15:36:28,STABLE BEAMS,4000,110496.200,109460.851,24.6,HFOC
206859:3269,679:679,11/07/12 15:36:52,STABLE BEAMS,4000,110441.395,109409.872,24.6,HFOC
206859:3269,680:680,11/07/12 15:37:15,STABLE BEAMS,4000,110444.844,109432.064,24.6,HFOC
206859:3269,681:681,11/07/12 15:37:38,STABLE BEAMS,4000,110373.420,109356.881,24.6,HFOC
206859:3269,684:684,11/07/12 15:38:48,STABLE BEAMS,4000,110059.385,109055.643,24.6,HFOC
206859:3269,685:685,11/07/12 15:39:12,STABLE BEAMS,4000,109984.274,108974.618,24.5,HFOC
206859:3269,686:686,11/07/12 15:39:35,STABLE BEAMS,4000,109931.528,108916.860,24.5,HFOC
206859:3269,687:687,11/07/12 15:39:58,STABLE BEAMS,4000,109901.274,108886.886,24.5,HFOC
206859:3269,688:688,11/07/12 15:40:22,STABLE BEAMS,4000,109865.033,108847.683,24.5,HFOC
206859:3269,689:689,11/07/12 15:40:45,STABLE BEAMS,4000,109868.528,108856.639,24.5,HFOC
206859:3269,690:690,11/07/12 15:41:08,STABLE BEAMS,4000,109805.618,108794.309,24.5,HFOC
206859:3269,691:691,11/07/12 15:41:32,STABLE BEAMS,4000,109769.036,108750.379,24.5,HFOC
206859:3269,692:692,11/07/12 15:41:55,STABLE BEAMS,4000,109671.615,108660.443,24.5,HFOC
206859:3269,693:693,11/07/12 15:42:18,STABLE BEAMS,4000,109593.431,108588.459,24.4,HFOC
206859:3269,694:694,11/07/12 15:42:42,STABLE BEAMS,4000,109515.190,108499.984,24.4,HFOC
206859:3269,695:695,11/07/12 15:43:05,STABLE BEAMS,4000,109443.743,108440.144,24.4,HFOC
206859:3269,696:696,11/07/12 15:43:28,STABLE BEAMS,4000,109376.736,107304.047,24.4,HFOC
206859:3269,697:697,11/07/12 15:43:52,STABLE BEAMS,4000,109259.534,108251.068,24.4,HFOC
206859:3269,698:698,11/07/12 15:44:15,STABLE BEAMS,4000,109156.354,108153.207,24.4,HFOC
206859:3269,699:699,11/07/12 15:44:38,STABLE BEAMS,4000,109017.741,108007.147,24.3,HFOC
206859:3269,700:700,11/07/12 15:45:02,STABLE BEAMS,4000,108913.218,107911.217,24.3,HFOC
206859:3269,701:701,11/07/12 15:45:25,STABLE BEAMS,4000,108811.382,107816.846,24.3,HFOC
206859:3269,702:702,11/07/12 15:45:48,STABLE BEAMS,4000,108765.238,107773.299,24.3,HFOC
206859:3269,703:703,11/07/12 15:46:12,STABLE BEAMS,4000,108593.344,107577.996,24.2,HFOC
206859:3269,704:704,11/07/12 15:46:35,STABLE BEAMS,4000,108472.271,107487.343,24.2,HFOC
206859:3269,705:705,11/07/12 15:46:58,STABLE BEAMS,4000,108326.397,107336.294,24.2,HFOC
206859:3269,706:706,11/07/12 15:47:22,STABLE BEAMS,4000,108181.205,107200.002,24.1,HFOC
206859:3269,707:707,11/07/12 15:47:45,STABLE BEAMS,4000,108067.030,107094.427,24.1,HFOC
206859:3269,708:708,11/07/12 15:48:08,STABLE BEAMS,4000,108052.359,107070.163,24.1,HFOC
206859:3269,709:709,11/07/12 15:48:32,STABLE BEAMS,4000,107909.899,106940.868,24.1,HFOC
206859:3269,710:710,11/07/12 15:48:55,STABLE BEAMS,4000,107835.687,106845.755,24.1,HFOC
206859:3269,711:711,11/07/12 15:49:18,STABLE BEAMS,4000,107826.991,106859.783,24.1,HFOC
206859:3269,712:712,11/07/12 15:49:42,STABLE BEAMS,4000,107779.857,106794.749,24.0,HFOC
206859:3269,713:713,11/07/12 15:50:05,STABLE BEAMS,4000,107690.165,93332.912,24.0,HFOC
206859:3269,714:714,11/07/12 15:50:28,STABLE BEAMS,4000,107597.104,106633.034,24.0,HFOC
206859:3269,715:715,11/07/12 15:50:52,STABLE BEAMS,4000,107597.150,106635.231,24.0,HFOC
206859:3269,716:716,11/07/12 15:51:15,STABLE BEAMS,4000,107829.301,106865.307,24.1,HFOC
206859:3269,717:717,11/07/12 15:51:38,STABLE BEAMS,4000,107753.769,106773.210,24.0,HFOC
206859:3269,718:718,11/07/12 15:52:01,STABLE BEAMS,4000,107673.479,106705.494,24.0,HFOC
206859:3269,719:719,11/07/12 15:52:25,STABLE BEAMS,4000,107562.548,106604.165,24.0,HFOC
206859:3269,720:720,11/07/12 15:52:48,STABLE BEAMS,4000,107530.621,106571.447,24.0,HFOC
206859:3269,721:721,11/07/12 15:53:11,STABLE BEAMS,4000,107404.039,106452.439,24.0,HFOC
206859:3269,722:722,11/07/12 15:53:35,STABLE BEAMS,4000,107384.450,106439.467,24.0,HFOC
206859:3269,723:723,11/07/12 15:53:58,STABLE BEAMS,4000,107210.279,106258.252,23.9,HFOC
206859:3269,724:724,11/07/12 15:54:21,STABLE BEAMS,4000,107247.807,106301.881,23.9,HFOC
206859:3269,725:725,11/07/12 15:54:45,STABLE BEAMS,4000,107239.315,106261.293,23.9,HFOC
206859:3269,726:726,11/07/12 15:55:08,STABLE BEAMS,4000,107231.655,106286.944,23.9,HFOC
206859:3269,727:727,11/07/12 15:55:31,STABLE BEAMS,4000,107100.304,106154.609,23.9,HFOC
206859:3269,728:728,11/07/12 15:55:55,STABLE BEAMS,4000,107033.502,106091.607,23.9,HFOC
206859:3269,729:729,11/07/12 15:56:18,STABLE BEAMS,4000,106943.310,105973.334,23.9,HFOC
206859:3269,730:730,11/07/12 15:56:41,STABLE BEAMS,4000,106955.454,106008.899,23.9,HFOC
206859:3269,731:731,11/07/12 15:57:05,STABLE BEAMS,4000,106861.175,105911.180,23.8,HFOC
206859:3269,732:732,11/07/12 15:57:28,STABLE BEAMS,4000,106883.735,105897.198,23.8,HFOC
206859:3269,734:734,11/07/12 15:58:15,STABLE BEAMS,4000,106665.310,105721.322,23.8,HFOC
206859:3269,735:735,11/07/12 15:58:38,STABLE BEAMS,4000,106592.919,105634.649,23.8,HFOC
206859:3269,736:736,11/07/12 15:59:01,STABLE BEAMS,4000,106597.336,105656.081,23.8,HFOC
206859:3269,737:737,11/07/12 15:59:25,STABLE BEAMS,4000,106571.191,105630.167,23.8,HFOC
206859:3269,738:738,11/07/12 15:59:48,STABLE BEAMS,4000,106579.670,105637.506,23.8,HFOC
206859:3269,739:739,11/07/12 16:00:11,STABLE BEAMS,4000,106600.898,105658.546,23.8,HFOC
206859:3269,740:740,11/07/12 16:00:35,STABLE BEAMS,4000,106560.787,105620.921,23.8,HFOC
206859:3269,741:741,11/07/12 16:00:58,STABLE BEAMS,4000,106520.176,105581.733,23.8,HFOC
206859:3269,742:742,11/07/12 16:01:21,STABLE BEAMS,4000,106366.049,105435.346,23.7,HFOC
206859:3269,743:743,11/07/12 16:01:45,STABLE BEAMS,4000,106341.907,105409.289,23.7,HFOC
206859:3269,744:744,11/07/12 16:02:08,STABLE BEAMS,4000,106250.429,105305.862,23.7,HFOC
206859:3269,745:745,11/07/12 16:02:31,STABLE BEAMS,4000,106175.067,105246.035,23.7,HFOC
206859:3269,746:746,11/07/12 16:02:55,STABLE BEAMS,4000,106064.796,105116.577,23.7,HFOC
206859:3269,747:747,11/07/12 16:03:18,STABLE BEAMS,4000,106025.083,105096.304,23.7,HFOC
206859:3269,748:748,11/07/12 16:03:41,STABLE BEAMS,4000,105919.980,104993.180,23.6,HFOC
206859:3269,749:749,11/07/12 16:04:05,STABLE BEAMS,4000,105773.696,104845.003,23.6,HFOC
206859:3269,750:750,11/07/12 16:04:28,STABLE BEAMS,4000,105751.296,104838.662,23.6,HFOC
206859:3269,751:751,11/07/12 16:04:51,STABLE BEAMS,4000,105649.368,104723.879,23.6,HFOC
206859:3269,752:752,11/07/12 16:05:15,STABLE BEAMS,4000,105474.184,104558.668,23.5,HFOC
206859:3269,753:753,11/07/12 16:05:38,STABLE BEAMS,4000,105356.276,104431.248,23.5,HFOC
206859:3269,754:754,11/07/12 16:06:01,STABLE BEAMS,4000,105297.760,104384.828,23.5,HFOC
206859:3269,755:755,11/07/12 16:06:25,STABLE BEAMS,4000,105174.752,104264.991,23.5,HFOC
206859:3269,756:756,11/07/12 16:06:48,STABLE BEAMS,4000,105085.948,104156.988,23.4,HFOC
206859:3269,757:757,11/07/12 16:07:11,STABLE BEAMS,4000,105004.668,104095.327,23.4,HFOC
206859:3269,758:758,11/07/12 16:07:35,STABLE BEAMS,4000,104961.700,104057.980,23.4,HFOC
206859:3269,759:759,11/07/12 16:07:58,STABLE BEAMS,4000,105227.270,104314.949,23.5,HFOC
206859:3269,760:760,11/07/12 16:08:21,STABLE BEAMS,4000,105181.502,104280.096,23.5,HFOC
206859:3269,761:761,11/07/12 16:08:45,STABLE BEAMS,4000,105199.998,104297.382,23.5,HFOC
206859:3269,762:762,11/07/12 16:09:08,STABLE BEAMS,4000,105434.062,104532.601,23.5,HFOC
206859:3269,763:763,11/07/12 16:09:31,STABLE BEAMS,4000,105608.893,104694.320,23.6,HFOC
206859:3269,764:764,11/07/12 16:09:55,STABLE BEAMS,4000,105699.154,104783.799,23.6,HFOC
206859:3269,765:765,11/07/12 16:10:18,STABLE BEAMS,4000,105601.517,104678.560,23.6,HFOC
206859:3269,766:766,11/07/12 16:10:41,STABLE BEAMS,4000,105775.881,104856.689,23.6,HFOC
206859:3269,767:767,11/07/12 16:11:05,STABLE BEAMS,4000,105860.246,104928.676,23.6,HFOC
206859:3269,768:768,11/07/12 16:11:28,STABLE BEAMS,4000,105977.938,105062.289,23.6,HFOC
206859:3269,771:771,11/07/12 16:12:38,STABLE BEAMS,4000,105789.289,104880.559,23.6,HFOC
206859:3269,772:772,11/07/12 16:13:01,STABLE BEAMS,4000,105706.859,104788.267,23.6,HFOC
206859:3269,773:773,11/07/12 16:13:25,STABLE BEAMS,4000,105641.093,103715.256,23.6,HFOC
206859:3269,774:774,11/07/12 16:13:48,STABLE BEAMS,4000,105588.518,104674.122,23.6,HFOC
206859:3269,775:775,11/07/12 16:14:11,STABLE BEAMS,4000,105520.385,104618.185,23.5,HFOC
206859:3269,776:776,11/07/12 16:14:35,STABLE BEAMS,4000,105401.088,104497.800,23.5,HFOC
206859:3269,777:777,11/07/12 16:14:58,STABLE BEAMS,4000,105307.617,104403.024,23.5,HFOC
206859:3269,778:778,11/07/12 16:15:21,STABLE BEAMS,4000,105254.348,104346.003,23.5,HFOC
206859:3269,779:779,11/07/12 16:15:45,STABLE BEAMS,4000,105203.788,104302.192,23.5,HFOC
206859:3269,780:780,11/07/12 16:16:08,STABLE BEAMS,4000,105152.489,104255.538,23.5,HFOC
206859:3269,781:781,11/07/12 16:16:31,STABLE BEAMS,4000,105100.791,104196.924,23.4,HFOC
206859:3269,782:782,11/07/12 16:16:55,STABLE BEAMS,4000,105035.969,104137.911,23.4,HFOC
206859:3269,783:783,11/07/12 16:17:18,STABLE BEAMS,4000,104993.138,104094.396,23.4,HFOC
206859:3269,784:784,11/07/12 16:17:41,STABLE BEAMS,4000,104974.732,104075.099,23.4,HFOC
206859:3269,785:785,11/07/12 16:18:05,STABLE BEAMS,4000,104996.222,104098.504,23.4,HFOC
206859:3269,786:786,11/07/12 16:18:28,STABLE BEAMS,4000,104941.826,104043.524,23.4,HFOC
206859:3269,787:787,11/07/12 16:18:51,STABLE BEAMS,4000,104926.426,104028.256,23.4,HFOC
206859:3269,788:788,11/07/12 16:19:15,STABLE BEAMS,4000,104881.102,103985.418,23.4,HFOC
206859:3269,789:789,11/07/12 16:19:38,STABLE BEAMS,4000,104797.989,103900.919,23.4,HFOC
206859:3269,790:790,11/07/12 16:20:01,STABLE BEAMS,4000,104717.335,103808.389,23.4,HFOC
206859:3269,791:791,11/07/12 16:20:25,STABLE BEAMS,4000,104565.883,103660.343,23.3,HFOC
206859:3269,792:792,11/07/12 16:20:48,STABLE BEAMS,4000,104460.108,103560.707,23.3,HFOC
206859:3269,793:793,11/07/12 16:21:11,STABLE BEAMS,4000,104349.462,103448.926,23.3,HFOC
206859:3269,794:794,11/07/12 16:21:35,STABLE BEAMS,4000,104277.777,103386.202,23.3,HFOC
206859:3269,795:795,11/07/12 16:21:58,STABLE BEAMS,4000,104220.809,103332.847,23.2,HFOC
206859:3269,796:796,11/07/12 16:22:21,STABLE BEAMS,4000,104222.653,103336.760,23.3,HFOC
206859:3269,797:797,11/07/12 16:22:45,STABLE BEAMS,4000,104130.969,103228.153,23.2,HFOC
206859:3269,798:798,11/07/12 16:23:08,STABLE BEAMS,4000,104041.300,103161.110,23.2,HFOC
206859:3269,799:799,11/07/12 16:23:31,STABLE BEAMS,4000,103968.135,103091.683,23.2,HFOC
206859:3269,800:800,11/07/12 16:23:55,STABLE BEAMS,4000,103900.729,103019.651,23.2,HFOC
206859:3269,801:801,11/07/12 16:24:18,STABLE BEAMS,4000,102839.133,101979.398,22.9,HFOC
206859:3269,802:802,11/07/12 16:24:41,STABLE BEAMS,4000,99062.468,98272.940,22.1,HFOC
206859:3269,803:803,11/07/12 16:25:05,STABLE BEAMS,4000,103331.721,102469.934,23.1,HFOC
206859:3269,804:804,11/07/12 16:25:28,STABLE BEAMS,4000,97033.633,96286.474,21.6,HFOC
206859:3269,805:805,11/07/12 16:25:51,STABLE BEAMS,4000,103776.379,102893.242,23.2,HFOC
206859:3269,806:806,11/07/12 16:26:15,STABLE BEAMS,4000,103670.148,102795.172,23.1,HFOC
206859:3269,807:807,11/07/12 16:26:38,STABLE BEAMS,4000,103613.158,102738.663,23.1,HFOC
206859:3269,808:808,11/07/12 16:27:01,STABLE BEAMS,4000,103559.684,102679.427,23.1,HFOC
206859:3269,811:811,11/07/12 16:28:11,STABLE BEAMS,4000,103400.356,102526.623,23.1,HFOC
206859:3269,812:812,11/07/12 16:28:35,STABLE BEAMS,4000,103352.152,102473.659,23.1,HFOC
206859:3269,813:813,11/07/12 16:28:58,STABLE BEAMS,4000,103306.020,102427.919,23.0,HFOC
206859:3269,814:814,11/07/12 16:29:21,STABLE BEAMS,4000,103237.556,102373.458,23.0,HFOC
206859:3269,815:815,11/07/12 16:29:45,STABLE BEAMS,4000,103194.804,102324.872,23.0,HFOC
206859:3269,816:816,11/07/12 16:30:08,STABLE BEAMS,4000,103123.426,102251.002,23.0,HFOC
206859:3269,817:817,11/07/12 16:30:31,STABLE BEAMS,4000,103073.675,102201.671,23.0,HFOC
206859:3269,818:818,11/07/12 16:30:55,STABLE BEAMS,4000,103009.832,102144.549,23.0,HFOC
206859:3269,819:819,11/07/12 16:31:18,STABLE BEAMS,4000,102969.334,102106.451,23.0,HFOC
206859:3269,820:820,11/07/12 16:31:41,STABLE BEAMS,4000,102909.293,102047.942,23.0,HFOC
206859:3269,821:821,11/07/12 16:32:05,STABLE BEAMS,4000,102856.377,101988.269,22.9,HFOC
206859:3269,822:822,11/07/12 16:32:28,STABLE BEAMS,4000,102819.282,101943.262,22.9,HFOC
206859:3269,823:823,11/07/12 16:32:51,STABLE BEAMS,4000,102747.392,101881.232,22.9,HFOC
206859:3269,824:824,11/07/12 16:33:15,STABLE BEAMS,4000,102699.849,101839.224,22.9,HFOC
206859:3269,825:825,11/07/12 16:33:38,STABLE BEAMS,4000,102646.967,101790.891,22.9,HFOC
206859:3269,826:826,11/07/12 16:34:01,STABLE BEAMS,4000,102590.989,101738.458,22.9,HFOC
206859:3269,827:827,11/07/12 16:34:25,STABLE BEAMS,4000,102540.031,101682.796,22.9,HFOC
206859:3269,830:830,11/07/12 16:35:35,STABLE BEAMS,4000,102348.832,101489.102,22.8,HFOC
206859:3269,831:831,11/07/12 16:35:58,STABLE BEAMS,4000,102296.258,101452.314,22.8,HFOC
206859:3269,832:832,11/07/12 16:36:21,STABLE BEAMS,4000,102225.085,101359.238,22.8,HFOC
206859:3269,833:833,11/07/12 16:36:45,STABLE BEAMS,4000,102171.748,101311.462,22.8,HFOC
206859:3269,834:834,11/07/12 16:37:08,STABLE BEAMS,4000,102119.014,101263.257,22.8,HFOC
206859:3269,835:835,11/07/12 16:37:31,STABLE BEAMS,4000,102069.752,101225.635,22.8,HFOC
206859:3269,836:836,11/07/12 16:37:55,STABLE BEAMS,4000,102007.742,101144.756,22.8,HFOC
206859:3269,837:837,11/07/12 16:38:18,STABLE BEAMS,4000,101948.941,101108.882,22.7,HFOC
206859:3269,838:838,11/07/12 16:38:41,STABLE BEAMS,4000,101891.495,101052.928,22.7,HFOC
206859:3269,839:839,11/07/12 16:39:05,STABLE BEAMS,4000,101829.200,100999.292,22.7,HFOC
206859:3269,840:840,11/07/12 16:39:28,STABLE BEAMS,4000,101738.643,100901.334,22.7,HFOC
206859:3269,841:841,11/07/12 16:39:51,STABLE BEAMS,4000,101640.085,100805.619,22.7,HFOC
206859:3269,842:842,11/07/12 16:40:15,STABLE BEAMS,4000,101632.322,100799.953,22.7,HFOC
206859:3269,843:843,11/07/12 16:40:38,STABLE BEAMS,4000,101570.164,100737.288,22.7,HFOC
206859:3269,844:844,11/07/12 16:41:01,STABLE BEAMS,4000,101568.673,100740.888,22.7,HFOC
206859:3269,845:845,11/07/12 16:41:25,STABLE BEAMS,4000,101519.114,100682.597,22.6,HFOC
206859:3269,846:846,11/07/12 16:41:48,STABLE BEAMS,4000,101462.738,100632.773,22.6,HFOC
206859:3269,847:847,11/07/12 16:42:11,STABLE BEAMS,4000,101406.556,100576.036,22.6,HFOC
206859:3269,848:848,11/07/12 16:42:35,STABLE BEAMS,4000,101353.514,10631.984,22.6,HFOC
206866:3269,1:1,11/07/12 16:48:02,STABLE BEAMS,4000,100609.892,97631.839,22.4,HFOC
206866:3269,2:2,11/07/12 16:48:25,STABLE BEAMS,4000,100543.146,99723.720,22.4,HFOC
206866:3269,3:3,11/07/12 16:48:49,STABLE BEAMS,4000,100497.651,99683.620,22.4,HFOC
206866:3269,4:4,11/07/12 16:49:12,STABLE BEAMS,4000,100442.243,99629.665,22.4,HFOC
206866:3269,5:5,11/07/12 16:49:35,STABLE BEAMS,4000,100392.651,99565.415,22.4,HFOC
206866:3269,6:6,11/07/12 16:49:59,STABLE BEAMS,4000,100353.291,99544.443,22.4,HFOC
206866:3269,7:7,11/07/12 16:50:22,STABLE BEAMS,4000,100312.417,99499.887,22.4,HFOC
206866:3269,8:8,11/07/12 16:50:45,STABLE BEAMS,4000,100222.395,99414.603,22.4,HFOC
206866:3269,9:9,11/07/12 16:51:09,STABLE BEAMS,4000,100191.219,99378.669,22.4,HFOC
206866:3269,10:10,11/07/12 16:51:32,STABLE BEAMS,4000,100141.855,99332.709,22.3,HFOC
206866:3269,11:11,11/07/12 16:51:55,STABLE BEAMS,4000,100096.201,99280.417,22.3,HFOC
206866:3269,12:12,11/07/12 16:52:19,STABLE BEAMS,4000,100034.919,99224.636,22.3,HFOC
206866:3269,13:13,11/07/12 16:52:42,STABLE BEAMS,4000,99970.211,99166.450,22.3,HFOC
206866:3269,14:14,11/07/12 16:53:05,STABLE BEAMS,4000,99925.342,99119.944,22.3,HFOC
206866:3269,15:15,11/07/12 16:53:29,STABLE BEAMS,4000,99873.861,99072.872,22.3,HFOC
206866:3269,16:16,11/07/12 16:53:52,STABLE BEAMS,4000,99824.462,99019.877,22.3,HFOC
206866:3269,17:17,11/07/12 16:54:15,STABLE BEAMS,4000,99775.143,93212.931,22.3,HFOC
206866:3269,18:18,11/07/12 16:54:39,STABLE BEAMS,4000,99717.879,92974.955,22.2,HFOC
206866:3269,19:19,11/07/12 16:55:02,STABLE BEAMS,4000,99637.145,98838.055,22.2,HFOC
206866:3269,20:20,11/07/12 16:55:25,STABLE BEAMS,4000,99581.246,98775.634,22.2,HFOC
206866:3269,21:21,11/07/12 16:55:49,STABLE BEAMS,4000,99546.269,98745.917,22.2,HFOC
206866:3269,22:22,11/07/12 16:56:12,STABLE BEAMS,4000,99492.010,98701.048,22.2,HFOC
206866:3269,23:23,11/07/12 16:56:35,STABLE BEAMS,4000,99433.107,98633.665,22.2,HFOC
206866:3269,24:24,11/07/12 16:56:59,STABLE BEAMS,4000,99366.521,98571.589,22.2,HFOC
206866:3269,25:25,11/07/12 16:57:22,STABLE BEAMS,4000,99321.777,98527.203,22.2,HFOC
206866:3269,26:26,11/07/12 16:57:45,STABLE BEAMS,4000,99270.956,98477.781,22.1,HFOC
206866:3269,27:27,11/07/12 16:58:09,STABLE BEAMS,4000,99227.396,98411.747,22.1,HFOC
206866:3269,28:28,11/07/12 16:58:32,STABLE BEAMS,4000,99181.082,98394.576,22.1,HFOC
206866:3269,29:29,11/07/12 16:58:55,STABLE BEAMS,4000,99129.919,98322.010,22.1,HFOC
206866:3269,30:30,11/07/12 16:59:19,STABLE BEAMS,4000,99077.390,98274.863,22.1,HFOC
206866:3269,33:33,11/07/12 17:00:29,STABLE BEAMS,4000,98921.340,98132.937,22.1,HFOC
206866:3269,34:34,11/07/12 17:00:52,STABLE BEAMS,4000,98878.884,98094.774,22.1,HFOC
206866:3269,35:35,11/07/12 17:01:15,STABLE BEAMS,4000,98835.404,98053.616,22.0,HFOC
206866:3269,36:36,11/07/12 17:01:39,STABLE BEAMS,4000,98783.194,97999.843,22.0,HFOC
206866:3269,37:37,11/07/12 17:02:02,STABLE BEAMS,4000,98743.515,97963.442,22.0,HFOC
206866:3269,38:38,11/07/12 17:02:25,STABLE BEAMS,4000,98698.419,97916.728,22.0,HFOC
206866:3269,39:39,11/07/12 17:02:49,STABLE BEAMS,4000,98658.160,97869.881,22.0,HFOC
206866:3269,40:40,11/07/12 17:03:12,STABLE BEAMS,4000,98600.464,97814.618,22.0,HFOC
206866:3269,41:41,11/07/12 17:03:35,STABLE BEAMS,4000,98544.383,97757.014,22.0,HFOC
206866:3269,42:42,11/07/12 17:03:58,STABLE BEAMS,4000,98498.468,96610.252,22.0,HFOC
206866:3269,43:43,11/07/12 17:04:22,STABLE BEAMS,4000,98462.693,97683.853,22.0,HFOC
206866:3269,44:44,11/07/12 17:04:45,STABLE BEAMS,4000,98385.636,97609.373,21.9,HFOC
206866:3269,45:45,11/07/12 17:05:08,STABLE BEAMS,4000,98298.505,97520.964,21.9,HFOC
206866:3269,46:46,11/07/12 17:05:32,STABLE BEAMS,4000,98253.545,97462.604,21.9,HFOC
206866:3269,47:47,11/07/12 17:05:55,STABLE BEAMS,4000,98249.607,97473.435,21.9,HFOC
206866:3269,48:48,11/07/12 17:06:18,STABLE BEAMS,4000,98221.504,97450.465,21.9,HFOC
206866:3269,49:49,11/07/12 17:06:42,STABLE BEAMS,4000,98171.035,97390.576,21.9,HFOC
206866:3269,50:50,11/07/12 17:07:05,STABLE BEAMS,4000,98107.181,97339.983,21.9,HFOC
206866:3269,51:51,11/07/12 17:07:28,STABLE BEAMS,4000,98066.080,97297.242,21.9,HFOC
206866:3269,52:52,11/07/12 17:07:52,STABLE BEAMS,4000,98016.601,97237.369,21.9,HFOC
206866:3269,53:53,11/07/12 17:08:15,STABLE BEAMS,4000,97954.443,97189.419,21.9,HFOC
206866:3269,54:54,11/07/12 17:08:38,STABLE BEAMS,4000,97907.617,97135.126,21.8,HFOC
206866:3269,55:55,11/07/12 17:09:02,STABLE BEAMS,4000,97855.577,97079.583,21.8,HFOC
206866:3269,56:56,11/07/12 17:09:25,STABLE BEAMS,4000,97801.944,97033.221,21.8,HFOC
206866:3269,57:57,11/07/12 17:09:48,STABLE BEAMS,4000,97770.438,97006.851,21.8,HFOC
206866:3269,58:58,11/07/12 17:10:12,STABLE BEAMS,4000,97724.841,96954.769,21.8,HFOC
206866:3269,59:59,11/07/12 17:10:35,STABLE BEAMS,4000,97666.780,96900.096,21.8,HFOC
206866:3269,60:60,11/07/12 17:10:58,STABLE BEAMS,4000,97622.720,96856.382,21.8,HFOC
206866:3269,61:61,11/07/12 17:11:22,STABLE BEAMS,4000,97512.381,96751.784,21.8,HFOC
206866:3269,62:62,11/07/12 17:11:45,STABLE BEAMS,4000,97448.117,96673.404,21.7,HFOC
206866:3269,63:63,11/07/12 17:12:08,STABLE BEAMS,4000,97397.807,96637.130,21.7,HFOC
206866:3269,64:64,11/07/12 17:12:32,STABLE BEAMS,4000,97335.547,96564.649,21.7,HFOC
206866:3269,65:65,11/07/12 17:12:55,STABLE BEAMS,4000,97288.083,96528.263,21.7,HFOC
206866:3269,66:66,11/07/12 17:13:18,STABLE BEAMS,4000,97230.068,95523.680,21.7,HFOC
206866:3269,67:67,11/07/12 17:13:42,STABLE BEAMS,4000,97170.937,96402.315,21.7,HFOC
206866:3269,68:68,11/07/12 17:14:05,STABLE BEAMS,4000,97125.772,96365.278,21.7,HFOC
206866:3269,69:69,11/07/12 17:14:28,STABLE BEAMS,4000,97074.200,96316.050,21.7,HFOC
206866:3269,70:70,11/07/12 17:14:52,STABLE BEAMS,4000,97025.689,96270.829,21.6,HFOC
206866:3269,71:71,11/07/12 17:15:15,STABLE BEAMS,4000,96974.400,96219.939,21.6,HFOC
206866:3269,72:72,11/07/12 17:15:38,STABLE BEAMS,4000,96909.305,96131.124,21.6,HFOC
206866:3269,73:73,11/07/12 17:16:02,STABLE BEAMS,4000,96872.188,96111.741,21.6,HFOC
206866:3269,74:74,11/07/12 17:16:25,STABLE BEAMS,4000,96820.991,96070.628,21.6,HFOC
206866:3269,75:75,11/07/12 17:16:48,STABLE BEAMS,4000,96781.403,96035.219,21.6,HFOC
206866:3269,76:76,11/07/12 17:17:12,STABLE BEAMS,4000,96746.767,95998.915,21.6,HFOC
206866:3269,77:77,11/07/12 17:17:35,STABLE BEAMS,4000,96700.328,95951.867,21.6,HFOC
206866:3269,78:78,11/07/12 17:17:58,STABLE BEAMS,4000,96637.373,95886.500,21.6,HFOC
206866:3269,79:79,11/07/12 17:18:22,STABLE BEAMS,4000,96583.785,95834.295,21.5,HFOC
206866:3269,80:80,11/07/12 17:18:45,STABLE BEAMS,4000,96547.055,95800.746,21.5,HFOC
206866:3269,81:81,11/07/12 17:19:08,STABLE BEAMS,4000,96494.674,95754.560,21.5,HFOC
206866:3269,82:82,11/07/12 17:19:32,STABLE BEAMS,4000,96435.282,95693.694,21.5,HFOC
206866:3269,83:83,11/07/12 17:19:55,STABLE BEAMS,4000,96379.156,95636.073,21.5,HFOC
206866:3269,84:84,11/07/12 17:20:18,STABLE BEAMS,4000,96338.442,95595.672,21.5,HFOC
206866:3269,85:85,11/07/12 17:20:42,STABLE BEAMS,4000,96294.324,95555.747,21.5,HFOC
206866:3269,86:86,11/07/12 17:21:05,STABLE BEAMS,4000,96255.704,95503.947,21.5,HFOC
206866:3269,87:87,11/07/12 17:21:28,STABLE BEAMS,4000,96206.624,95469.681,21.5,HFOC
206866:3269,88:88,11/07/12 17:21:52,STABLE BEAMS,4000,96161.073,95201.385,21.5,HFOC
206866:3269,89:89,11/07/12 17:22:15,STABLE BEAMS,4000,96114.747,93638.831,21.4,HFOC
206866:3269,90:90,11/07/12 17:22:38,STABLE BEAMS,4000,96062.025,95327.150,21.4,HFOC
206866:3269,91:91,11/07/12 17:23:02,STABLE BEAMS,4000,95996.213,95261.842,21.4,HFOC
206866:3269,92:92,11/07/12 17:23:25,STABLE BEAMS,4000,95948.783,95194.625,21.4,HFOC
206866:3269,93:93,11/07/12 17:23:48,STABLE BEAMS,4000,95892.190,95157.656,21.4,HFOC
206866:3269,94:94,11/07/12 17:24:12,STABLE BEAMS,4000,95855.289,95127.748,21.4,HFOC
206866:3269,95:95,11/07/12 17:24:35,STABLE BEAMS,4000,95810.648,95078.655,21.4,HFOC
206866:3269,96:96,11/07/12 17:24:58,STABLE BEAMS,4000,95753.874,95027.102,21.4,HFOC
206866:3269,97:97,11/07/12 17:25:22,STABLE BEAMS,4000,95693.878,94965.648,21.3,HFOC
206866:3269,98:98,11/07/12 17:25:45,STABLE BEAMS,4000,95660.346,94932.371,21.3,HFOC
206866:3269,99:99,11/07/12 17:26:08,STABLE BEAMS,4000,95615.557,94889.835,21.3,HFOC
206866:3269,100:100,11/07/12 17:26:32,STABLE BEAMS,4000,95579.316,94846.223,21.3,HFOC
206866:3269,101:101,11/07/12 17:26:55,STABLE BEAMS,4000,95524.704,94799.672,21.3,HFOC
206866:3269,102:102,11/07/12 17:27:18,STABLE BEAMS,4000,95484.775,94753.362,21.3,HFOC
206866:3269,103:103,11/07/12 17:27:42,STABLE BEAMS,4000,95415.094,94691.847,21.3,HFOC
206866:3269,104:104,11/07/12 17:28:05,STABLE BEAMS,4000,95357.221,94636.320,21.3,HFOC
206866:3269,105:105,11/07/12 17:28:28,STABLE BEAMS,4000,95326.193,94600.760,21.3,HFOC
206866:3269,106:106,11/07/12 17:28:52,STABLE BEAMS,4000,95267.842,94540.948,21.3,HFOC
206866:3269,107:107,11/07/12 17:29:15,STABLE BEAMS,4000,95127.915,94407.796,21.2,HFOC
206866:3269,108:108,11/07/12 17:29:38,STABLE BEAMS,4000,95071.755,94353.012,21.2,HFOC
206866:3269,109:109,11/07/12 17:30:02,STABLE BEAMS,4000,95044.221,94319.984,21.2,HFOC
206866:3269,110:110,11/07/12 17:30:25,STABLE BEAMS,4000,94990.286,94274.060,21.2,HFOC
206866:3269,111:111,11/07/12 17:30:48,STABLE BEAMS,4000,95003.097,94286.774,21.2,HFOC
206866:3269,112:112,11/07/12 17:31:12,STABLE BEAMS,4000,94977.550,94256.670,21.2,HFOC
206866:3269,113:113,11/07/12 17:31:35,STABLE BEAMS,4000,94937.308,94222.430,21.2,HFOC
206866:3269,115:115,11/07/12 17:32:22,STABLE BEAMS,4000,94816.247,94097.540,21.2,HFOC
206866:3269,116:116,11/07/12 17:32:45,STABLE BEAMS,4000,94756.001,94036.803,21.1,HFOC
206866:3269,117:117,11/07/12 17:33:08,STABLE BEAMS,4000,94700.268,93972.970,21.1,HFOC
206866:3269,118:118,11/07/12 17:33:32,STABLE BEAMS,4000,94638.109,93926.431,21.1,HFOC
206866:3269,119:119,11/07/12 17:33:55,STABLE BEAMS,4000,94584.505,93877.958,21.1,HFOC
206866:3269,120:120,11/07/12 17:34:18,STABLE BEAMS,4000,94537.610,93828.578,21.1,HFOC
206866:3269,121:121,11/07/12 17:34:42,STABLE BEAMS,4000,94490.510,93777.107,21.1,HFOC
206866:3269,122:122,11/07/12 17:35:05,STABLE BEAMS,4000,94436.240,93729.857,21.1,HFOC
206866:3269,123:123,11/07/12 17:35:28,STABLE BEAMS,4000,94371.999,93659.490,21.1,HFOC
206866:3269,124:124,11/07/12 17:35:52,STABLE BEAMS,4000,94325.952,93623.224,21.0,HFOC
206866:3269,125:125,11/07/12 17:36:15,STABLE BEAMS,4000,94273.964,93570.680,21.0,HFOC
206866:3269,126:126,11/07/12 17:36:38,STABLE BEAMS,4000,94240.227,92476.050,21.0,HFOC
206866:3269,127:127,11/07/12 17:37:02,STABLE BEAMS,4000,94159.789,93461.123,21.0,HFOC
206866:3269,128:128,11/07/12 17:37:25,STABLE BEAMS,4000,94081.103,93376.436,21.0,HFOC
206866:3269,129:129,11/07/12 17:37:48,STABLE BEAMS,4000,94021.250,93317.971,21.0,HFOC
206866:3269,130:130,11/07/12 17:38:12,STABLE BEAMS,4000,93974.799,93274.687,21.0,HFOC
206866:3269,131:131,11/07/12 17:38:35,STABLE BEAMS,4000,93925.417,93220.038,21.0,HFOC
206866:3269,132:132,11/07/12 17:38:58,STABLE BEAMS,4000,93878.073,93181.498,20.9,HFOC
206866:3269,133:133,11/07/12 17:39:22,STABLE BEAMS,4000,93833.438,93134.379,20.9,HFOC
206866:3269,134:134,11/07/12 17:39:45,STABLE BEAMS,4000,93804.738,93105.892,20.9,HFOC
206866:3269,135:135,11/07/12 17:40:08,STABLE BEAMS,4000,93777.210,93077.632,20.9,HFOC
206866:3269,136:136,11/07/12 17:40:32,STABLE BEAMS,4000,93757.775,93049.903,20.9,HFOC
206866:3269,137:137,11/07/12 17:40:55,STABLE BEAMS,4000,93718.142,93013.381,20.9,HFOC
206866:3269,138:138,11/07/12 17:41:18,STABLE BEAMS,4000,93696.606,93006.063,20.9,HFOC
206866:3269,139:139,11/07/12 17:41:42,STABLE BEAMS,4000,93668.959,92975.809,20.9,HFOC
206866:3269,140:140,11/07/12 17:42:05,STABLE BEAMS,4000,93640.794,92943.170,20.9,HFOC
206866:3269,141:141,11/07/12 17:42:28,STABLE BEAMS,4000,93618.098,92919.707,20.9,HFOC
206866:3269,142:142,11/07/12 17:42:52,STABLE BEAMS,4000,93594.895,92886.382,20.9,HFOC
206866:3269,143:143,11/07/12 17:43:15,STABLE BEAMS,4000,93550.191,91964.516,20.9,HFOC
206866:3269,144:144,11/07/12 17:43:38,STABLE BEAMS,4000,93525.868,92829.100,20.9,HFOC
206866:3269,145:145,11/07/12 17:44:02,STABLE BEAMS,4000,93487.959,92797.083,20.9,HFOC
206866:3269,146:146,11/07/12 17:44:25,STABLE BEAMS,4000,93450.443,92754.238,20.8,HFOC
206866:3269,147:147,11/07/12 17:44:48,STABLE BEAMS,4000,93411.448,92723.940,20.8,HFOC
206866:3269,148:148,11/07/12 17:45:12,STABLE BEAMS,4000,93379.748,92680.334,20.8,HFOC
206866:3269,149:149,11/07/12 17:45:35,STABLE BEAMS,4000,93349.278,92656.627,20.8,HFOC
206866:3269,150:150,11/07/12 17:45:58,STABLE BEAMS,4000,93311.882,92616.708,20.8,HFOC
206866:3269,151:151,11/07/12 17:46:22,STABLE BEAMS,4000,93265.727,92578.359,20.8,HFOC
206866:3269,152:152,11/07/12 17:46:45,STABLE BEAMS,4000,93211.804,92524.833,20.8,HFOC
206866:3269,153:153,11/07/12 17:47:08,STABLE BEAMS,4000,93178.255,92487.804,20.8,HFOC
206866:3269,154:154,11/07/12 17:47:32,STABLE BEAMS,4000,93130.222,92452.234,20.8,HFOC
206866:3269,155:155,11/07/12 17:47:55,STABLE BEAMS,4000,93099.285,92415.005,20.8,HFOC
206866:3269,156:156,11/07/12 17:48:18,STABLE BEAMS,4000,93049.163,92356.878,20.8,HFOC
206866:3269,157:157,11/07/12 17:48:42,STABLE BEAMS,4000,93003.532,92303.215,20.7,HFOC
206866:3269,158:158,11/07/12 17:49:05,STABLE BEAMS,4000,92956.819,92271.728,20.7,HFOC
206866:3269,159:159,11/07/12 17:49:28,STABLE BEAMS,4000,92930.686,92249.504,20.7,HFOC
206866:3269,160:160,11/07/12 17:49:52,STABLE BEAMS,4000,92874.856,92190.368,20.7,HFOC
206866:3269,161:161,11/07/12 17:50:15,STABLE BEAMS,4000,92817.916,92136.633,20.7,HFOC
206866:3269,162:162,11/07/12 17:50:38,STABLE BEAMS,4000,92776.423,92094.516,20.7,HFOC
206866:3269,163:163,11/07/12 17:51:02,STABLE BEAMS,4000,92733.614,92055.731,20.7,HFOC
206866:3269,164:164,11/07/12 17:51:25,STABLE BEAMS,4000,92697.510,92018.964,20.7,HFOC
206866:3269,165:165,11/07/12 17:51:48,STABLE BEAMS,4000,92658.213,91980.881,20.7,HFOC
206866:3269,166:166,11/07/12 17:52:12,STABLE BEAMS,4000,92625.557,91943.833,20.7,HFOC
206866:3269,167:167,11/07/12 17:52:35,STABLE BEAMS,4000,92566.865,91890.201,20.6,HFOC
206866:3269,168:168,11/07/12 17:52:58,STABLE BEAMS,4000,92526.754,91852.234,20.6,HFOC
206866:3269,169:169,11/07/12 17:53:22,STABLE BEAMS,4000,92489.796,91813.695,20.6,HFOC
206866:3269,170:170,11/07/12 17:53:45,STABLE BEAMS,4000,92445.280,91771.354,20.6,HFOC
206866:3269,171:171,11/07/12 17:54:08,STABLE BEAMS,4000,92362.269,91683.407,20.6,HFOC
206866:3269,172:172,11/07/12 17:54:32,STABLE BEAMS,4000,92306.274,91622.285,20.6,HFOC
206866:3269,173:173,11/07/12 17:54:55,STABLE BEAMS,4000,92311.476,91620.986,20.6,HFOC
206866:3269,174:174,11/07/12 17:55:18,STABLE BEAMS,4000,92283.140,91609.473,20.6,HFOC
206866:3269,175:175,11/07/12 17:55:41,STABLE BEAMS,4000,92245.795,91572.401,20.6,HFOC
206866:3269,176:176,11/07/12 17:56:05,STABLE BEAMS,4000,92199.441,91530.073,20.6,HFOC
206866:3269,177:177,11/07/12 17:56:28,STABLE BEAMS,4000,92146.616,91461.045,20.6,HFOC
206866:3269,178:178,11/07/12 17:56:51,STABLE BEAMS,4000,92114.006,91441.574,20.5,HFOC
206866:3269,179:179,11/07/12 17:57:15,STABLE BEAMS,4000,92074.009,91401.869,20.5,HFOC
206866:3269,180:180,11/07/12 17:57:38,STABLE BEAMS,4000,92024.371,91356.274,20.5,HFOC
206866:3269,181:181,11/07/12 17:58:01,STABLE BEAMS,4000,91981.915,91313.207,20.5,HFOC
206866:3269,182:182,11/07/12 17:58:25,STABLE BEAMS,4000,91937.940,91274.148,20.5,HFOC
206866:3269,183:183,11/07/12 17:58:48,STABLE BEAMS,4000,91897.829,91230.651,20.5,HFOC
206866:3269,184:184,11/07/12 17:59:11,STABLE BEAMS,4000,91844.418,91177.628,20.5,HFOC
206866:3269,185:185,11/07/12 17:59:35,STABLE BEAMS,4000,91804.171,91127.574,20.5,HFOC
206866:3269,186:186,11/07/12 17:59:58,STABLE BEAMS,4000,91754.527,91084.719,20.5,HFOC
206866:3269,187:187,11/07/12 18:00:21,STABLE BEAMS,4000,91713.284,91052.948,20.5,HFOC
206866:3269,188:188,11/07/12 18:00:45,STABLE BEAMS,4000,91654.694,90992.947,20.4,HFOC
206866:3269,189:189,11/07/12 18:01:08,STABLE BEAMS,4000,91591.517,90928.394,20.4,HFOC
206866:3269,190:190,11/07/12 18:01:31,STABLE BEAMS,4000,91543.370,90877.850,20.4,HFOC
206866:3269,191:191,11/07/12 18:01:55,STABLE BEAMS,4000,91490.568,90831.836,20.4,HFOC
206866:3269,192:192,11/07/12 18:02:18,STABLE BEAMS,4000,91442.899,90784.510,20.4,HFOC
206866:3269,193:193,11/07/12 18:02:41,STABLE BEAMS,4000,91399.237,90740.249,20.4,HFOC
206866:3269,194:194,11/07/12 18:03:05,STABLE BEAMS,4000,91338.171,90683.277,20.4,HFOC
206866:3269,195:195,11/07/12 18:03:28,STABLE BEAMS,4000,91301.839,90646.292,20.4,HFOC
206866:3269,196:196,11/07/12 18:03:51,STABLE BEAMS,4000,91248.690,90589.875,20.4,HFOC
206866:3269,197:197,11/07/12 18:04:15,STABLE BEAMS,4000,91228.026,90559.324,20.4,HFOC
206866:3269,198:198,11/07/12 18:04:38,STABLE BEAMS,4000,91182.133,90527.445,20.3,HFOC
206866:3269,199:199,11/07/12 18:05:01,STABLE BEAMS,4000,91131.522,90478.109,20.3,HFOC
206866:3269,200:200,11/07/12 18:05:25,STABLE BEAMS,4000,91098.593,90436.306,20.3,HFOC
206866:3269,201:201,11/07/12 18:05:48,STABLE BEAMS,4000,91069.949,90410.603,20.3,HFOC
206866:3269,202:202,11/07/12 18:06:11,STABLE BEAMS,4000,91035.137,90376.953,20.3,HFOC
206866:3269,203:203,11/07/12 18:06:35,STABLE BEAMS,4000,90979.171,90330.489,20.3,HFOC
206866:3269,204:204,11/07/12 18:06:58,STABLE BEAMS,4000,90929.931,90280.691,20.3,HFOC
206866:3269,205:205,11/07/12 18:07:21,STABLE BEAMS,4000,90891.613,90233.558,20.3,HFOC
206866:3269,206:206,11/07/12 18:07:45,STABLE BEAMS,4000,90854.234,90190.998,20.3,HFOC
206866:3269,207:207,11/07/12 18:08:08,STABLE BEAMS,4000,90803.048,90151.990,20.3,HFOC
206866:3269,208:208,11/07/12 18:08:31,STABLE BEAMS,4000,90777.427,90127.460,20.3,HFOC
206866:3269,209:209,11/07/12 18:08:55,STABLE BEAMS,4000,90732.256,82087.287,20.2,HFOC
206866:3269,210:210,11/07/12 18:09:18,STABLE BEAMS,4000,90675.891,90032.093,20.2,HFOC
206866:3269,211:211,11/07/12 18:09:41,STABLE BEAMS,4000,90627.153,89985.513,20.2,HFOC
206866:3269,212:212,11/07/12 18:10:05,STABLE BEAMS,4000,90583.775,89942.442,20.2,HFOC
206866:3269,213:213,11/07/12 18:10:28,STABLE BEAMS,4000,90536.050,89890.528,20.2,HFOC
206866:3269,214:214,11/07/12 18:10:51,STABLE BEAMS,4000,90492.256,89845.237,20.2,HFOC
206866:3269,215:215,11/07/12 18:11:15,STABLE BEAMS,4000,90442.960,89801.720,20.2,HFOC
206866:3269,216:216,11/07/12 18:11:38,STABLE BEAMS,4000,90395.576,89612.750,20.2,HFOC
206866:3269,217:217,11/07/12 18:12:01,STABLE BEAMS,4000,90350.309,89567.875,20.2,HFOC
206866:3269,218:218,11/07/12 18:12:25,STABLE BEAMS,4000,90306.664,89531.833,20.1,HFOC
206866:3269,219:219,11/07/12 18:12:48,STABLE BEAMS,4000,90272.409,89486.136,20.1,HFOC
206866:3269,220:220,11/07/12 18:13:11,STABLE BEAMS,4000,90230.807,88586.802,20.1,HFOC
206866:3269,221:221,11/07/12 18:13:35,STABLE BEAMS,4000,90188.795,89411.368,20.1,HFOC
206866:3269,222:222,11/07/12 18:13:58,STABLE BEAMS,4000,90146.875,89370.710,20.1,HFOC
206866:3269,223:223,11/07/12 18:14:21,STABLE BEAMS,4000,90101.573,89326.700,20.1,HFOC
206866:3269,224:224,11/07/12 18:14:45,STABLE BEAMS,4000,90065.611,89290.146,20.1,HFOC
206866:3269,225:225,11/07/12 18:15:08,STABLE BEAMS,4000,89022.414,88270.175,19.9,HFOC
206866:3269,226:226,11/07/12 18:15:31,STABLE BEAMS,4000,86284.280,85581.926,19.2,HFOC
206866:3269,227:227,11/07/12 18:15:55,STABLE BEAMS,4000,89622.581,88855.412,20.0,HFOC
206866:3269,228:228,11/07/12 18:16:18,STABLE BEAMS,4000,84183.287,83516.556,18.8,HFOC
206866:3269,229:229,11/07/12 18:16:41,STABLE BEAMS,4000,88392.960,87649.576,19.7,HFOC
206866:3269,230:230,11/07/12 18:17:05,STABLE BEAMS,4000,89770.322,89001.888,20.0,HFOC
206866:3269,231:231,11/07/12 18:17:28,STABLE BEAMS,4000,89743.278,88971.486,20.0,HFOC
206866:3269,232:232,11/07/12 18:17:51,STABLE BEAMS,4000,89696.594,88926.100,20.0,HFOC
206866:3269,233:233,11/07/12 18:18:15,STABLE BEAMS,4000,89660.177,88891.789,20.0,HFOC
206866:3269,234:234,11/07/12 18:18:38,STABLE BEAMS,4000,89602.782,88841.158,20.0,HFOC
206866:3269,235:235,11/07/12 18:19:01,STABLE BEAMS,4000,89570.656,88804.826,20.0,HFOC
206866:3269,236:236,11/07/12 18:19:25,STABLE BEAMS,4000,89521.194,88760.264,20.0,HFOC
206866:3269,237:237,11/07/12 18:19:48,STABLE BEAMS,4000,89480.195,88700.823,20.0,HFOC
206866:3269,238:238,11/07/12 18:20:11,STABLE BEAMS,4000,89434.519,88665.382,20.0,HFOC
206866:3269,239:239,11/07/12 18:20:35,STABLE BEAMS,4000,89398.778,88634.419,19.9,HFOC
206866:3269,240:240,11/07/12 18:20:58,STABLE BEAMS,4000,89360.392,88599.041,19.9,HFOC
206866:3269,241:241,11/07/12 18:21:21,STABLE BEAMS,4000,89318.391,88551.146,19.9,HFOC
206866:3269,242:242,11/07/12 18:21:45,STABLE BEAMS,4000,89274.786,88507.916,19.9,HFOC
206866:3269,243:243,11/07/12 18:22:08,STABLE BEAMS,4000,89229.599,88467.578,19.9,HFOC
206866:3269,244:244,11/07/12 18:22:31,STABLE BEAMS,4000,89195.435,88434.598,19.9,HFOC
206866:3269,245:245,11/07/12 18:22:55,STABLE BEAMS,4000,89135.354,88370.573,19.9,HFOC
206866:3269,246:246,11/07/12 18:23:18,STABLE BEAMS,4000,89084.908,88326.795,19.9,HFOC
206866:3269,247:247,11/07/12 18:23:41,STABLE BEAMS,4000,89024.514,88274.928,19.9,HFOC
206866:3269,248:248,11/07/12 18:24:05,STABLE BEAMS,4000,88966.966,88218.753,19.8,HFOC
206866:3269,249:249,11/07/12 18:24:28,STABLE BEAMS,4000,88894.097,88136.719,19.8,HFOC
206866:3269,250:250,11/07/12 18:24:51,STABLE BEAMS,4000,88843.423,88098.027,19.8,HFOC
206866:3269,251:251,11/07/12 18:25:15,STABLE BEAMS,4000,88793.427,88049.338,19.8,HFOC
206866:3269,252:252,11/07/12 18:25:38,STABLE BEAMS,4000,88762.797,88015.414,19.8,HFOC
206866:3269,253:253,11/07/12 18:26:01,STABLE BEAMS,4000,88727.495,87983.071,19.8,HFOC
206866:3269,254:254,11/07/12 18:26:25,STABLE BEAMS,4000,88685.933,83446.368,19.8,HFOC
206866:3269,255:255,11/07/12 18:26:48,STABLE BEAMS,4000,88659.486,87918.293,19.8,HFOC
206866:3269,256:256,11/07/12 18:27:11,STABLE BEAMS,4000,88627.144,87878.244,19.8,HFOC
206866:3269,257:257,11/07/12 18:27:35,STABLE BEAMS,4000,88599.195,86859.993,19.8,HFOC
206866:3269,258:258,11/07/12 18:27:58,STABLE BEAMS,4000,88567.000,87809.752,19.8,HFOC
206866:3269,259:259,11/07/12 18:28:21,STABLE BEAMS,4000,88548.168,87794.623,19.8,HFOC
206866:3269,260:260,11/07/12 18:28:45,STABLE BEAMS,4000,88518.546,87776.761,19.7,HFOC
206866:3269,261:261,11/07/12 18:29:08,STABLE BEAMS,4000,88487.871,87741.033,19.7,HFOC
206866:3269,262:262,11/07/12 18:29:31,STABLE BEAMS,4000,88452.068,87698.457,19.7,HFOC
206866:3269,263:263,11/07/12 18:29:55,STABLE BEAMS,4000,88420.773,87684.228,19.7,HFOC
206866:3269,264:264,11/07/12 18:30:18,STABLE BEAMS,4000,88385.824,87643.383,19.7,HFOC
206866:3269,265:265,11/07/12 18:30:41,STABLE BEAMS,4000,88357.960,87614.870,19.7,HFOC
206866:3269,266:266,11/07/12 18:31:05,STABLE BEAMS,4000,88328.059,87592.286,19.7,HFOC
206866:3269,267:267,11/07/12 18:31:28,STABLE BEAMS,4000,88277.169,87540.055,19.7,HFOC
206866:3269,268:268,11/07/12 18:31:51,STABLE BEAMS,4000,88244.542,87507.700,19.7,HFOC
206866:3269,269:269,11/07/12 18:32:15,STABLE BEAMS,4000,88209.422,87471.109,19.7,HFOC
206866:3269,270:270,11/07/12 18:32:38,STABLE BEAMS,4000,88173.352,87434.459,19.7,HFOC
206866:3269,271:271,11/07/12 18:33:01,STABLE BEAMS,4000,88137.202,87395.087,19.7,HFOC
206866:3269,272:272,11/07/12 18:33:25,STABLE BEAMS,4000,88097.364,87359.989,19.7,HFOC
206866:3269,273:273,11/07/12 18:33:48,STABLE BEAMS,4000,88060.805,87324.616,19.6,HFOC
206866:3269,274:274,11/07/12 18:34:11,STABLE BEAMS,4000,88032.708,87290.592,19.6,HFOC
206868:3269,1:1,11/07/12 19:04:43,STABLE BEAMS,4000,84812.548,82328.388,18.9,HFOC
206868:3269,2:2,11/07/12 19:05:06,STABLE BEAMS,4000,84785.492,77929.738,18.9,HFOC
206868:3269,3:3,11/07/12 19:05:30,STABLE BEAMS,4000,84745.558,84057.424,18.9,HFOC
206868:3269,10:10,11/07/12 19:08:13,STABLE BEAMS,4000,84427.977,83761.840,18.8,HFOC
206868:3269,11:11,11/07/12 19:08:36,STABLE BEAMS,4000,84405.201,83731.647,18.8,HFOC
206868:3269,12:12,11/07/12 19:09:00,STABLE BEAMS,4000,84371.322,83703.945,18.8,HFOC
206868:3269,13:13,11/07/12 19:09:23,STABLE BEAMS,4000,84329.543,83659.123,18.8,HFOC
206868:3269,14:14,11/07/12 19:09:46,STABLE BEAMS,4000,84304.764,83635.384,18.8,HFOC
206868:3269,15:15,11/07/12 19:10:10,STABLE BEAMS,4000,84280.315,83606.073,18.8,HFOC
206868:3269,16:16,11/07/12 19:10:33,STABLE BEAMS,4000,84230.615,57329.042,18.8,HFOC
206869:3269,1:1,11/07/12 19:14:32,STABLE BEAMS,4000,83805.136,81363.054,18.7,HFOC
206869:3269,2:2,11/07/12 19:14:55,STABLE BEAMS,4000,83765.816,83109.930,18.7,HFOC
206869:3269,3:3,11/07/12 19:15:18,STABLE BEAMS,4000,83722.000,83058.922,18.7,HFOC
206869:3269,4:4,11/07/12 19:15:42,STABLE BEAMS,4000,83683.079,83025.330,18.7,HFOC
206869:3269,5:5,11/07/12 19:16:05,STABLE BEAMS,4000,83653.969,82993.939,18.7,HFOC
206869:3269,6:6,11/07/12 19:16:28,STABLE BEAMS,4000,83611.257,82956.581,18.7,HFOC
206869:3269,7:7,11/07/12 19:16:52,STABLE BEAMS,4000,83570.543,82917.021,18.6,HFOC
206869:3269,8:8,11/07/12 19:17:15,STABLE BEAMS,4000,83532.156,82883.947,18.6,HFOC
206869:3269,9:9,11/07/12 19:17:38,STABLE BEAMS,4000,83469.110,82812.208,18.6,HFOC
206869:3269,10:10,11/07/12 19:18:02,STABLE BEAMS,4000,83445.265,82781.875,18.6,HFOC
206869:3269,11:11,11/07/12 19:18:25,STABLE BEAMS,4000,83398.859,82747.514,18.6,HFOC
206869:3269,12:12,11/07/12 19:18:48,STABLE BEAMS,4000,83355.038,82705.702,18.6,HFOC
206869:3269,13:13,11/07/12 19:19:12,STABLE BEAMS,4000,83318.911,82671.523,18.6,HFOC
206869:3269,14:14,11/07/12 19:19:35,STABLE BEAMS,4000,83275.135,82630.585,18.6,HFOC
206869:3269,15:15,11/07/12 19:19:58,STABLE BEAMS,4000,83231.125,82574.432,18.6,HFOC
206869:3269,16:16,11/07/12 19:20:22,STABLE BEAMS,4000,83181.106,82531.462,18.6,HFOC
206869:3269,17:17,11/07/12 19:20:45,STABLE BEAMS,4000,83164.835,82512.823,18.6,HFOC
206869:3269,18:18,11/07/12 19:21:08,STABLE BEAMS,4000,83105.744,82455.858,18.5,HFOC
206869:3269,19:19,11/07/12 19:21:32,STABLE BEAMS,4000,83079.275,82436.242,18.5,HFOC
206869:3269,20:20,11/07/12 19:21:55,STABLE BEAMS,4000,83040.906,82398.169,18.5,HFOC
206869:3269,21:21,11/07/12 19:22:18,STABLE BEAMS,4000,83005.080,82353.490,18.5,HFOC
206869:3269,22:22,11/07/12 19:22:42,STABLE BEAMS,4000,82963.188,82304.460,18.5,HFOC
206869:3269,23:23,11/07/12 19:23:05,STABLE BEAMS,4000,82930.766,82288.882,18.5,HFOC
206869:3269,24:24,11/07/12 19:23:28,STABLE BEAMS,4000,82886.460,82244.090,18.5,HFOC
206869:3269,25:25,11/07/12 19:23:52,STABLE BEAMS,4000,82844.676,82196.831,18.5,HFOC
206869:3269,26:26,11/07/12 19:24:15,STABLE BEAMS,4000,82810.547,82164.624,18.5,HFOC
206869:3269,27:27,11/07/12 19:24:38,STABLE BEAMS,4000,82767.954,82126.503,18.5,HFOC
206869:3269,28:28,11/07/12 19:25:02,STABLE BEAMS,4000,82751.114,82108.966,18.5,HFOC
206869:3269,29:29,11/07/12 19:25:25,STABLE BEAMS,4000,82695.188,82057.608,18.4,HFOC
206869:3269,30:30,11/07/12 19:25:48,STABLE BEAMS,4000,82651.144,82018.037,18.4,HFOC
206869:3269,31:31,11/07/12 19:26:12,STABLE BEAMS,4000,82608.706,81967.662,18.4,HFOC
206869:3269,32:32,11/07/12 19:26:35,STABLE BEAMS,4000,82579.988,81939.168,18.4,HFOC
206869:3269,33:33,11/07/12 19:26:58,STABLE BEAMS,4000,82537.954,81894.158,18.4,HFOC
206869:3269,34:34,11/07/12 19:27:22,STABLE BEAMS,4000,82513.579,81876.574,18.4,HFOC
206869:3269,35:35,11/07/12 19:27:45,STABLE BEAMS,4000,82481.390,81844.634,18.4,HFOC
206869:3269,36:36,11/07/12 19:28:08,STABLE BEAMS,4000,82430.568,81790.907,18.4,HFOC
206869:3269,37:37,11/07/12 19:28:32,STABLE BEAMS,4000,82375.450,81740.335,18.4,HFOC
206869:3269,38:38,11/07/12 19:28:55,STABLE BEAMS,4000,82286.896,81651.642,18.4,HFOC
206869:3269,39:39,11/07/12 19:29:18,STABLE BEAMS,4000,82228.648,81594.665,18.3,HFOC
206869:3269,40:40,11/07/12 19:29:42,STABLE BEAMS,4000,82152.962,81522.027,18.3,HFOC
206869:3269,41:41,11/07/12 19:30:05,STABLE BEAMS,4000,82105.305,81469.809,18.3,HFOC
206869:3269,42:42,11/07/12 19:30:28,STABLE BEAMS,4000,82058.734,81431.805,18.3,HFOC
206869:3269,43:43,11/07/12 19:30:52,STABLE BEAMS,4000,82001.305,81361.695,18.3,HFOC
206869:3269,44:44,11/07/12 19:31:15,STABLE BEAMS,4000,81949.357,81313.430,18.3,HFOC
206869:3269,45:45,11/07/12 19:31:38,STABLE BEAMS,4000,81896.566,81269.238,18.3,HFOC
206869:3269,46:46,11/07/12 19:32:02,STABLE BEAMS,4000,81909.860,81281.612,18.3,HFOC
206869:3269,47:47,11/07/12 19:32:25,STABLE BEAMS,4000,81842.557,81220.554,18.3,HFOC
206869:3269,48:48,11/07/12 19:32:48,STABLE BEAMS,4000,81811.108,81188.526,18.3,HFOC
206869:3269,49:49,11/07/12 19:33:12,STABLE BEAMS,4000,81799.356,81158.867,18.2,HFOC
206869:3269,50:50,11/07/12 19:33:35,STABLE BEAMS,4000,81798.827,81172.248,18.2,HFOC
206869:3269,51:51,11/07/12 19:33:58,STABLE BEAMS,4000,81774.281,81149.526,18.2,HFOC
206869:3269,52:52,11/07/12 19:34:22,STABLE BEAMS,4000,81765.449,80333.736,18.2,HFOC
206869:3269,53:53,11/07/12 19:34:45,STABLE BEAMS,4000,81736.225,81106.038,18.2,HFOC
206869:3269,54:54,11/07/12 19:35:08,STABLE BEAMS,4000,81705.402,81084.441,18.2,HFOC
206869:3269,55:55,11/07/12 19:35:32,STABLE BEAMS,4000,81667.305,81037.651,18.2,HFOC
206869:3269,56:56,11/07/12 19:35:55,STABLE BEAMS,4000,81525.438,80902.583,18.2,HFOC
206869:3269,57:57,11/07/12 19:36:18,STABLE BEAMS,4000,81464.753,80846.436,18.2,HFOC
206869:3269,58:58,11/07/12 19:36:42,STABLE BEAMS,4000,81431.142,80805.750,18.2,HFOC
206869:3269,59:59,11/07/12 19:37:05,STABLE BEAMS,4000,81390.353,80764.462,18.2,HFOC
206869:3269,60:60,11/07/12 19:37:28,STABLE BEAMS,4000,81357.089,80738.775,18.1,HFOC
206869:3269,61:61,11/07/12 19:37:51,STABLE BEAMS,4000,81322.937,80697.563,18.1,HFOC
206869:3269,62:62,11/07/12 19:38:15,STABLE BEAMS,4000,81302.648,80673.365,18.1,HFOC
206869:3269,63:63,11/07/12 19:38:38,STABLE BEAMS,4000,81267.534,80654.776,18.1,HFOC
206869:3269,64:64,11/07/12 19:39:01,STABLE BEAMS,4000,81219.284,80604.454,18.1,HFOC
206869:3269,65:65,11/07/12 19:39:25,STABLE BEAMS,4000,81182.878,80571.571,18.1,HFOC
206869:3269,66:66,11/07/12 19:39:48,STABLE BEAMS,4000,81146.603,80532.323,18.1,HFOC
206869:3269,67:67,11/07/12 19:40:11,STABLE BEAMS,4000,81110.197,80494.571,18.1,HFOC
206869:3269,68:68,11/07/12 19:40:35,STABLE BEAMS,4000,81087.029,80469.956,18.1,HFOC
206869:3269,69:69,11/07/12 19:40:58,STABLE BEAMS,4000,81046.969,80433.443,18.1,HFOC
206869:3269,70:70,11/07/12 19:41:21,STABLE BEAMS,4000,81013.864,80399.779,18.1,HFOC
206869:3269,71:71,11/07/12 19:41:45,STABLE BEAMS,4000,80976.018,80363.029,18.1,HFOC
206869:3269,72:72,11/07/12 19:42:08,STABLE BEAMS,4000,80932.253,80320.405,18.1,HFOC
206869:3269,73:73,11/07/12 19:42:31,STABLE BEAMS,4000,80880.163,80254.150,18.0,HFOC
206869:3269,74:74,11/07/12 19:42:55,STABLE BEAMS,4000,80845.669,80237.709,18.0,HFOC
206869:3269,75:75,11/07/12 19:43:18,STABLE BEAMS,4000,80805.216,80193.521,18.0,HFOC
206869:3269,76:76,11/07/12 19:43:41,STABLE BEAMS,4000,80775.919,80167.676,18.0,HFOC
206869:3269,77:77,11/07/12 19:44:05,STABLE BEAMS,4000,80733.269,80122.926,18.0,HFOC
206869:3269,78:78,11/07/12 19:44:28,STABLE BEAMS,4000,80691.275,80082.862,18.0,HFOC
206869:3269,79:79,11/07/12 19:44:51,STABLE BEAMS,4000,80644.260,80028.945,18.0,HFOC
206869:3269,80:80,11/07/12 19:45:15,STABLE BEAMS,4000,80599.062,79991.345,18.0,HFOC
206869:3269,81:81,11/07/12 19:45:38,STABLE BEAMS,4000,80544.968,79936.048,18.0,HFOC
206869:3269,82:82,11/07/12 19:46:01,STABLE BEAMS,4000,80521.441,79919.140,18.0,HFOC
206869:3269,83:83,11/07/12 19:46:25,STABLE BEAMS,4000,80487.675,79875.969,18.0,HFOC
206869:3269,84:84,11/07/12 19:46:48,STABLE BEAMS,4000,80460.597,79857.947,17.9,HFOC
206869:3269,85:85,11/07/12 19:47:11,STABLE BEAMS,4000,80419.923,79812.752,17.9,HFOC
206869:3269,86:86,11/07/12 19:47:35,STABLE BEAMS,4000,80368.168,79764.603,17.9,HFOC
206869:3269,87:87,11/07/12 19:47:58,STABLE BEAMS,4000,80316.879,79702.455,17.9,HFOC
206869:3269,88:88,11/07/12 19:48:21,STABLE BEAMS,4000,80280.166,79678.065,17.9,HFOC
206869:3269,89:89,11/07/12 19:48:45,STABLE BEAMS,4000,80236.658,79638.895,17.9,HFOC
206869:3269,90:90,11/07/12 19:49:08,STABLE BEAMS,4000,80176.935,79578.013,17.9,HFOC
206869:3269,91:91,11/07/12 19:49:31,STABLE BEAMS,4000,80100.919,79503.366,17.9,HFOC
206869:3269,92:92,11/07/12 19:49:55,STABLE BEAMS,4000,79981.963,79376.500,17.8,HFOC
206869:3269,93:93,11/07/12 19:50:18,STABLE BEAMS,4000,79873.019,79277.965,17.8,HFOC
206869:3269,94:94,11/07/12 19:50:41,STABLE BEAMS,4000,79807.622,79221.036,17.8,HFOC
206869:3269,95:95,11/07/12 19:51:05,STABLE BEAMS,4000,79755.025,79167.230,17.8,HFOC
206869:3269,96:96,11/07/12 19:51:28,STABLE BEAMS,4000,79666.676,79073.956,17.8,HFOC
206869:3269,97:97,11/07/12 19:51:51,STABLE BEAMS,4000,79580.638,78983.783,17.8,HFOC
206869:3269,98:98,11/07/12 19:52:15,STABLE BEAMS,4000,79528.946,78938.841,17.7,HFOC
206869:3269,99:99,11/07/12 19:52:38,STABLE BEAMS,4000,79500.279,78908.797,17.7,HFOC
206869:3269,100:100,11/07/12 19:53:01,STABLE BEAMS,4000,79444.029,78857.732,17.7,HFOC
206869:3269,101:101,11/07/12 19:53:25,STABLE BEAMS,4000,79241.232,78656.431,17.7,HFOC
206869:3269,102:102,11/07/12 19:53:48,STABLE BEAMS,4000,75998.683,75453.772,17.0,HFOC
206869:3269,103:103,11/07/12 19:54:11,STABLE BEAMS,4000,79214.478,78627.498,17.7,HFOC
206869:3269,104:104,11/07/12 19:54:35,STABLE BEAMS,4000,75023.272,74495.859,16.7,HFOC
206869:3269,105:105,11/07/12 19:54:58,STABLE BEAMS,4000,78616.035,78041.352,17.5,HFOC
206869:3269,106:106,11/07/12 19:55:21,STABLE BEAMS,4000,79548.364,78959.706,17.7,HFOC
206869:3269,107:107,11/07/12 19:55:45,STABLE BEAMS,4000,79472.763,78879.896,17.7,HFOC
206869:3269,108:108,11/07/12 19:56:08,STABLE BEAMS,4000,79386.998,78785.244,17.7,HFOC
206869:3269,109:109,11/07/12 19:56:31,STABLE BEAMS,4000,79379.554,78786.589,17.7,HFOC
206869:3269,110:110,11/07/12 19:56:55,STABLE BEAMS,4000,79379.474,78792.860,17.7,HFOC
206869:3269,111:111,11/07/12 19:57:18,STABLE BEAMS,4000,79373.994,78785.039,17.7,HFOC
206869:3269,112:112,11/07/12 19:57:41,STABLE BEAMS,4000,79353.119,78765.906,17.7,HFOC
206869:3269,113:113,11/07/12 19:58:05,STABLE BEAMS,4000,79318.215,78732.054,17.7,HFOC
206869:3269,114:114,11/07/12 19:58:28,STABLE BEAMS,4000,79286.328,78700.402,17.7,HFOC
206869:3269,115:115,11/07/12 19:58:51,STABLE BEAMS,4000,79253.593,78669.494,17.7,HFOC
206869:3269,116:116,11/07/12 19:59:15,STABLE BEAMS,4000,79227.203,78644.883,17.7,HFOC
206869:3269,117:117,11/07/12 19:59:38,STABLE BEAMS,4000,79196.067,78599.721,17.7,HFOC
206869:3269,118:118,11/07/12 20:00:01,STABLE BEAMS,4000,79194.553,78610.097,17.7,HFOC
206869:3269,119:119,11/07/12 20:00:25,STABLE BEAMS,4000,79160.600,78565.312,17.7,HFOC
206869:3269,120:120,11/07/12 20:00:48,STABLE BEAMS,4000,79125.298,78542.145,17.7,HFOC
206869:3269,121:121,11/07/12 20:01:11,STABLE BEAMS,4000,79088.442,78507.142,17.6,HFOC
206869:3269,122:122,11/07/12 20:01:35,STABLE BEAMS,4000,79051.928,78460.620,17.6,HFOC
206869:3269,123:123,11/07/12 20:01:58,STABLE BEAMS,4000,79013.701,78430.580,17.6,HFOC
206869:3269,124:124,11/07/12 20:02:21,STABLE BEAMS,4000,78977.876,78394.229,17.6,HFOC
206869:3269,125:125,11/07/12 20:02:45,STABLE BEAMS,4000,78941.504,78361.284,17.6,HFOC
206869:3269,126:126,11/07/12 20:03:08,STABLE BEAMS,4000,78900.107,78320.980,17.6,HFOC
206869:3269,127:127,11/07/12 20:03:31,STABLE BEAMS,4000,78862.551,78278.968,17.6,HFOC
206869:3269,128:128,11/07/12 20:03:55,STABLE BEAMS,4000,78823.954,78249.327,17.6,HFOC
206869:3269,129:129,11/07/12 20:04:18,STABLE BEAMS,4000,78792.920,78212.216,17.6,HFOC
206869:3269,130:130,11/07/12 20:04:41,STABLE BEAMS,4000,78755.695,77388.496,17.6,HFOC
206869:3269,131:131,11/07/12 20:05:05,STABLE BEAMS,4000,78722.163,78141.193,17.6,HFOC
206869:3269,132:132,11/07/12 20:05:28,STABLE BEAMS,4000,78683.304,78107.342,17.6,HFOC
206869:3269,133:133,11/07/12 20:05:51,STABLE BEAMS,4000,78661.097,77196.428,17.5,HFOC
206869:3269,134:134,11/07/12 20:06:15,STABLE BEAMS,4000,78628.407,78040.267,17.5,HFOC
206869:3269,135:135,11/07/12 20:06:38,STABLE BEAMS,4000,78594.363,78020.624,17.5,HFOC
206869:3269,136:136,11/07/12 20:07:01,STABLE BEAMS,4000,78563.182,77986.528,17.5,HFOC
206869:3269,137:137,11/07/12 20:07:25,STABLE BEAMS,4000,78535.130,77958.682,17.5,HFOC
206869:3269,138:138,11/07/12 20:07:48,STABLE BEAMS,4000,78504.501,77925.922,17.5,HFOC
206869:3269,139:139,11/07/12 20:08:11,STABLE BEAMS,4000,78470.445,77889.764,17.5,HFOC
206869:3269,140:140,11/07/12 20:08:35,STABLE BEAMS,4000,78441.551,77870.497,17.5,HFOC
206869:3269,141:141,11/07/12 20:08:58,STABLE BEAMS,4000,78413.665,77842.029,17.5,HFOC
206869:3269,142:142,11/07/12 20:09:21,STABLE BEAMS,4000,78378.625,77808.028,17.5,HFOC
206869:3269,143:143,11/07/12 20:09:45,STABLE BEAMS,4000,78348.593,77777.431,17.5,HFOC
206869:3269,144:144,11/07/12 20:10:08,STABLE BEAMS,4000,78315.209,77745.074,17.5,HFOC
206869:3269,145:145,11/07/12 20:10:31,STABLE BEAMS,4000,78291.038,77708.553,17.5,HFOC
206869:3269,146:146,11/07/12 20:10:55,STABLE BEAMS,4000,78260.733,77694.126,17.5,HFOC
206869:3269,147:147,11/07/12 20:11:18,STABLE BEAMS,4000,78231.817,77658.378,17.5,HFOC
206869:3269,148:148,11/07/12 20:11:41,STABLE BEAMS,4000,78197.334,77628.840,17.4,HFOC
206869:3269,149:149,11/07/12 20:12:05,STABLE BEAMS,4000,78160.621,77593.175,17.4,HFOC
206869:3269,150:150,11/07/12 20:12:28,STABLE BEAMS,4000,78116.817,77547.345,17.4,HFOC
206869:3269,151:151,11/07/12 20:12:51,STABLE BEAMS,4000,78086.039,77520.696,17.4,HFOC
206869:3269,152:152,11/07/12 20:13:15,STABLE BEAMS,4000,78048.637,77479.663,17.4,HFOC
206869:3269,153:153,11/07/12 20:13:38,STABLE BEAMS,4000,78013.859,77445.918,17.4,HFOC
206869:3269,154:154,11/07/12 20:14:01,STABLE BEAMS,4000,77983.292,77417.913,17.4,HFOC
206869:3269,155:155,11/07/12 20:14:25,STABLE BEAMS,4000,77949.657,77382.963,17.4,HFOC
206869:3269,156:156,11/07/12 20:14:48,STABLE BEAMS,4000,77911.094,77348.576,17.4,HFOC
206869:3269,157:157,11/07/12 20:15:11,STABLE BEAMS,4000,77881.518,77303.637,17.4,HFOC
206869:3269,158:158,11/07/12 20:15:35,STABLE BEAMS,4000,77845.789,77278.293,17.4,HFOC
206869:3269,159:159,11/07/12 20:15:58,STABLE BEAMS,4000,77807.579,77248.142,17.4,HFOC
206869:3269,160:160,11/07/12 20:16:21,STABLE BEAMS,4000,77776.505,77215.737,17.4,HFOC
206869:3269,161:161,11/07/12 20:16:45,STABLE BEAMS,4000,77738.637,77175.809,17.3,HFOC
206869:3269,162:162,11/07/12 20:17:08,STABLE BEAMS,4000,77700.563,77139.565,17.3,HFOC
206869:3269,163:163,11/07/12 20:17:31,STABLE BEAMS,4000,77670.674,77110.668,17.3,HFOC
206869:3269,164:164,11/07/12 20:17:55,STABLE BEAMS,4000,77620.233,77063.696,17.3,HFOC
206869:3269,165:165,11/07/12 20:18:18,STABLE BEAMS,4000,77589.040,77033.503,17.3,HFOC
206869:3269,166:166,11/07/12 20:18:41,STABLE BEAMS,4000,77549.339,76992.535,17.3,HFOC
206869:3269,167:167,11/07/12 20:19:05,STABLE BEAMS,4000,77515.466,76952.703,17.3,HFOC
206869:3269,168:168,11/07/12 20:19:28,STABLE BEAMS,4000,77490.709,76936.651,17.3,HFOC
206869:3269,169:169,11/07/12 20:19:51,STABLE BEAMS,4000,77460.649,76906.805,17.3,HFOC
206869:3269,170:170,11/07/12 20:20:15,STABLE BEAMS,4000,77428.096,76872.162,17.3,HFOC
206869:3269,171:171,11/07/12 20:20:38,STABLE BEAMS,4000,77395.446,76842.068,17.3,HFOC
206869:3269,172:172,11/07/12 20:21:01,STABLE BEAMS,4000,77325.644,76769.673,17.2,HFOC
206869:3269,173:173,11/07/12 20:21:25,STABLE BEAMS,4000,77284.708,76727.486,17.2,HFOC
206869:3269,174:174,11/07/12 20:21:48,STABLE BEAMS,4000,77266.451,76710.905,17.2,HFOC
206869:3269,175:175,11/07/12 20:22:11,STABLE BEAMS,4000,77242.833,76690.547,17.2,HFOC
206869:3269,176:176,11/07/12 20:22:35,STABLE BEAMS,4000,77197.395,76629.222,17.2,HFOC
206869:3269,177:177,11/07/12 20:22:58,STABLE BEAMS,4000,77158.258,76605.033,17.2,HFOC
206869:3269,178:178,11/07/12 20:23:21,STABLE BEAMS,4000,77121.903,76542.717,17.2,HFOC
206869:3269,179:179,11/07/12 20:23:45,STABLE BEAMS,4000,77088.109,76533.845,17.2,HFOC
206869:3269,180:180,11/07/12 20:24:08,STABLE BEAMS,4000,77069.687,76515.556,17.2,HFOC
206869:3269,181:181,11/07/12 20:24:31,STABLE BEAMS,4000,77035.887,76484.310,17.2,HFOC
206869:3269,182:182,11/07/12 20:24:55,STABLE BEAMS,4000,77004.711,76449.507,17.2,HFOC
206869:3269,183:183,11/07/12 20:25:18,STABLE BEAMS,4000,76982.829,76428.553,17.2,HFOC
206869:3269,184:184,11/07/12 20:25:41,STABLE BEAMS,4000,76949.183,76401.305,17.2,HFOC
206869:3269,185:185,11/07/12 20:26:05,STABLE BEAMS,4000,76922.316,76374.629,17.2,HFOC
206869:3269,186:186,11/07/12 20:26:28,STABLE BEAMS,4000,76892.528,76334.289,17.2,HFOC
206869:3269,187:187,11/07/12 20:26:51,STABLE BEAMS,4000,76867.004,76317.405,17.1,HFOC
206869:3269,188:188,11/07/12 20:27:15,STABLE BEAMS,4000,76834.934,76282.491,17.1,HFOC
206869:3269,189:189,11/07/12 20:27:38,STABLE BEAMS,4000,76766.231,76218.120,17.1,HFOC
206869:3269,190:190,11/07/12 20:28:01,STABLE BEAMS,4000,76721.141,76166.447,17.1,HFOC
206869:3269,191:191,11/07/12 20:28:25,STABLE BEAMS,4000,76699.452,76152.585,17.1,HFOC
206869:3269,192:192,11/07/12 20:28:48,STABLE BEAMS,4000,76649.529,76102.252,17.1,HFOC
206869:3269,193:193,11/07/12 20:29:11,STABLE BEAMS,4000,76618.951,76074.190,17.1,HFOC
206869:3269,194:194,11/07/12 20:29:34,STABLE BEAMS,4000,76572.278,76028.615,17.1,HFOC
206869:3269,195:195,11/07/12 20:29:58,STABLE BEAMS,4000,76538.911,75996.250,17.1,HFOC
206869:3269,196:196,11/07/12 20:30:21,STABLE BEAMS,4000,76503.877,75957.639,17.1,HFOC
206869:3269,197:197,11/07/12 20:30:44,STABLE BEAMS,4000,76475.620,75934.173,17.1,HFOC
206869:3269,198:198,11/07/12 20:31:08,STABLE BEAMS,4000,76438.361,75892.591,17.1,HFOC
206869:3269,199:199,11/07/12 20:31:31,STABLE BEAMS,4000,76404.248,75862.542,17.0,HFOC
206869:3269,200:200,11/07/12 20:31:54,STABLE BEAMS,4000,76367.450,75826.004,17.0,HFOC
206869:3269,201:201,11/07/12 20:32:18,STABLE BEAMS,4000,76327.839,75785.149,17.0,HFOC
206869:3269,202:202,11/07/12 20:32:41,STABLE BEAMS,4000,76288.087,75747.205,17.0,HFOC
206869:3269,203:203,11/07/12 20:33:04,STABLE BEAMS,4000,76246.337,75708.800,17.0,HFOC
206869:3269,204:204,11/07/12 20:33:28,STABLE BEAMS,4000,76215.537,75675.931,17.0,HFOC
206869:3269,205:205,11/07/12 20:33:51,STABLE BEAMS,4000,76175.796,75624.283,17.0,HFOC
206869:3269,206:206,11/07/12 20:34:14,STABLE BEAMS,4000,76143.357,63683.257,17.0,HFOC
206869:3269,207:207,11/07/12 20:34:38,STABLE BEAMS,4000,76109.125,74822.119,17.0,HFOC
206869:3269,208:208,11/07/12 20:35:01,STABLE BEAMS,4000,76074.073,75539.272,17.0,HFOC
206869:3269,209:209,11/07/12 20:35:24,STABLE BEAMS,4000,76032.386,75502.440,17.0,HFOC
206869:3269,210:210,11/07/12 20:35:48,STABLE BEAMS,4000,75994.830,75462.106,17.0,HFOC
206869:3269,211:211,11/07/12 20:36:11,STABLE BEAMS,4000,75957.348,75423.368,16.9,HFOC
206869:3269,212:212,11/07/12 20:36:34,STABLE BEAMS,4000,75927.920,75395.665,16.9,HFOC
206869:3269,213:213,11/07/12 20:36:58,STABLE BEAMS,4000,75895.230,75363.204,16.9,HFOC
206869:3269,214:214,11/07/12 20:37:21,STABLE BEAMS,4000,75859.382,75325.332,16.9,HFOC
206869:3269,215:215,11/07/12 20:37:44,STABLE BEAMS,4000,75826.720,75293.658,16.9,HFOC
206869:3269,216:216,11/07/12 20:38:08,STABLE BEAMS,4000,75796.102,75257.950,16.9,HFOC
206869:3269,217:217,11/07/12 20:38:31,STABLE BEAMS,4000,75759.315,75227.484,16.9,HFOC
206869:3269,218:218,11/07/12 20:38:54,STABLE BEAMS,4000,75726.568,75194.210,16.9,HFOC
206869:3269,219:219,11/07/12 20:39:18,STABLE BEAMS,4000,75690.629,75160.794,16.9,HFOC
206869:3269,220:220,11/07/12 20:39:41,STABLE BEAMS,4000,75653.762,75127.212,16.9,HFOC
206869:3269,221:221,11/07/12 20:40:04,STABLE BEAMS,4000,75615.865,75089.578,16.9,HFOC
206869:3269,222:222,11/07/12 20:40:28,STABLE BEAMS,4000,75585.378,75054.768,16.9,HFOC
206869:3269,223:223,11/07/12 20:40:51,STABLE BEAMS,4000,75546.621,75020.061,16.9,HFOC
206869:3269,224:224,11/07/12 20:41:14,STABLE BEAMS,4000,75504.336,74975.806,16.8,HFOC
206869:3269,225:225,11/07/12 20:41:38,STABLE BEAMS,4000,75473.587,74948.291,16.8,HFOC
206869:3269,226:226,11/07/12 20:42:01,STABLE BEAMS,4000,75435.804,74912.279,16.8,HFOC
206869:3269,227:227,11/07/12 20:42:24,STABLE BEAMS,4000,75402.573,74873.247,16.8,HFOC
206869:3269,228:228,11/07/12 20:42:48,STABLE BEAMS,4000,75367.089,74841.027,16.8,HFOC
206869:3269,229:229,11/07/12 20:43:11,STABLE BEAMS,4000,75329.067,74804.023,16.8,HFOC
206869:3269,230:230,11/07/12 20:43:34,STABLE BEAMS,4000,75289.491,74764.723,16.8,HFOC
206869:3269,231:231,11/07/12 20:43:58,STABLE BEAMS,4000,75252.931,74730.676,16.8,HFOC
206869:3269,232:232,11/07/12 20:44:21,STABLE BEAMS,4000,75218.637,74697.372,16.8,HFOC
206869:3269,233:233,11/07/12 20:44:44,STABLE BEAMS,4000,75170.331,74647.145,16.8,HFOC
206869:3269,234:234,11/07/12 20:45:08,STABLE BEAMS,4000,75117.369,74593.801,16.8,HFOC
206869:3269,235:235,11/07/12 20:45:31,STABLE BEAMS,4000,75078.158,74556.364,16.7,HFOC
206869:3269,236:236,11/07/12 20:45:54,STABLE BEAMS,4000,75075.625,74542.588,16.7,HFOC
206869:3269,237:237,11/07/12 20:46:18,STABLE BEAMS,4000,75044.256,74521.948,16.7,HFOC
206869:3269,238:238,11/07/12 20:46:41,STABLE BEAMS,4000,75014.474,74496.124,16.7,HFOC
206869:3269,239:239,11/07/12 20:47:04,STABLE BEAMS,4000,74975.558,74455.978,16.7,HFOC
206869:3269,240:240,11/07/12 20:47:28,STABLE BEAMS,4000,74940.006,74417.674,16.7,HFOC
206869:3269,241:241,11/07/12 20:47:51,STABLE BEAMS,4000,74904.949,74388.854,16.7,HFOC
206869:3269,242:242,11/07/12 20:48:14,STABLE BEAMS,4000,74861.634,74343.591,16.7,HFOC
206869:3269,243:243,11/07/12 20:48:38,STABLE BEAMS,4000,74822.820,74305.046,16.7,HFOC
206869:3269,244:244,11/07/12 20:49:01,STABLE BEAMS,4000,74787.689,74269.410,16.7,HFOC
206869:3269,245:245,11/07/12 20:49:24,STABLE BEAMS,4000,74740.965,74223.010,16.7,HFOC
206869:3269,246:246,11/07/12 20:49:48,STABLE BEAMS,4000,74703.432,74179.761,16.7,HFOC
206869:3269,247:247,11/07/12 20:50:11,STABLE BEAMS,4000,74673.042,74157.051,16.7,HFOC
206869:3269,248:248,11/07/12 20:50:34,STABLE BEAMS,4000,74631.007,74117.546,16.6,HFOC
206869:3269,249:249,11/07/12 20:50:58,STABLE BEAMS,4000,74597.265,74081.797,16.6,HFOC
206869:3269,250:250,11/07/12 20:51:21,STABLE BEAMS,4000,74560.079,74044.869,16.6,HFOC
206869:3269,251:251,11/07/12 20:51:44,STABLE BEAMS,4000,74529.575,74015.320,16.6,HFOC
206869:3269,253:253,11/07/12 20:52:31,STABLE BEAMS,4000,74459.824,73943.818,16.6,HFOC
206869:3269,254:254,11/07/12 20:52:54,STABLE BEAMS,4000,74423.344,73909.079,16.6,HFOC
206869:3269,255:255,11/07/12 20:53:18,STABLE BEAMS,4000,74384.337,73871.086,16.6,HFOC
206869:3269,256:256,11/07/12 20:53:41,STABLE BEAMS,4000,74345.900,73832.913,16.6,HFOC
206869:3269,257:257,11/07/12 20:54:04,STABLE BEAMS,4000,74300.513,73790.069,16.6,HFOC
206869:3269,258:258,11/07/12 20:54:28,STABLE BEAMS,4000,74251.382,73743.502,16.6,HFOC
206869:3269,259:259,11/07/12 20:54:51,STABLE BEAMS,4000,74208.471,73697.917,16.6,HFOC
206869:3269,260:260,11/07/12 20:55:14,STABLE BEAMS,4000,74161.644,73638.805,16.5,HFOC
206869:3269,261:261,11/07/12 20:55:38,STABLE BEAMS,4000,74111.136,73601.251,16.5,HFOC
206869:3269,262:262,11/07/12 20:56:01,STABLE BEAMS,4000,74070.092,73561.971,16.5,HFOC
206869:3269,263:263,11/07/12 20:56:24,STABLE BEAMS,4000,74026.242,73519.162,16.5,HFOC
206869:3269,264:264,11/07/12 20:56:48,STABLE BEAMS,4000,73987.138,73476.627,16.5,HFOC
206869:3269,265:265,11/07/12 20:57:11,STABLE BEAMS,4000,73959.166,73453.285,16.5,HFOC
206869:3269,266:266,11/07/12 20:57:34,STABLE BEAMS,4000,73927.450,73422.525,16.5,HFOC
206869:3269,267:267,11/07/12 20:57:58,STABLE BEAMS,4000,73901.253,73397.247,16.5,HFOC
206869:3269,268:268,11/07/12 20:58:21,STABLE BEAMS,4000,73874.978,73370.411,16.5,HFOC
206869:3269,269:269,11/07/12 20:58:44,STABLE BEAMS,4000,73851.291,73346.148,16.5,HFOC
206869:3269,270:270,11/07/12 20:59:08,STABLE BEAMS,4000,73823.086,73320.351,16.5,HFOC
206869:3269,271:271,11/07/12 20:59:31,STABLE BEAMS,4000,73799.844,73293.577,16.5,HFOC
206869:3269,274:274,11/07/12 21:00:41,STABLE BEAMS,4000,73725.370,73216.665,16.4,HFOC
206869:3269,275:275,11/07/12 21:01:04,STABLE BEAMS,4000,73697.478,73196.335,16.4,HFOC
206869:3269,276:276,11/07/12 21:01:28,STABLE BEAMS,4000,73661.402,73158.294,16.4,HFOC
206869:3269,277:277,11/07/12 21:01:51,STABLE BEAMS,4000,73631.017,73131.062,16.4,HFOC
206869:3269,278:278,11/07/12 21:02:14,STABLE BEAMS,4000,73607.672,73095.363,16.4,HFOC
206869:3269,279:279,11/07/12 21:02:38,STABLE BEAMS,4000,73575.289,73073.506,16.4,HFOC
206869:3269,280:280,11/07/12 21:03:01,STABLE BEAMS,4000,73544.239,73044.873,16.4,HFOC
206869:3269,281:281,11/07/12 21:03:24,STABLE BEAMS,4000,73513.581,73014.424,16.4,HFOC
206869:3269,282:282,11/07/12 21:03:48,STABLE BEAMS,4000,73482.228,72984.019,16.4,HFOC
206869:3269,283:283,11/07/12 21:04:11,STABLE BEAMS,4000,73442.391,72942.982,16.4,HFOC
206869:3269,284:284,11/07/12 21:04:34,STABLE BEAMS,4000,73413.008,72181.871,16.4,HFOC
206869:3269,285:285,11/07/12 21:04:58,STABLE BEAMS,4000,73382.645,72885.845,16.4,HFOC
206869:3269,286:286,11/07/12 21:05:21,STABLE BEAMS,4000,73353.655,72857.051,16.4,HFOC
206869:3269,287:287,11/07/12 21:05:44,STABLE BEAMS,4000,73312.730,72819.336,16.4,HFOC
206869:3269,288:288,11/07/12 21:06:08,STABLE BEAMS,4000,73278.629,72783.266,16.3,HFOC
206869:3269,289:289,11/07/12 21:06:31,STABLE BEAMS,4000,73248.956,72753.793,16.3,HFOC
206869:3269,290:290,11/07/12 21:06:54,STABLE BEAMS,4000,73219.009,72714.530,16.3,HFOC
206869:3269,291:291,11/07/12 21:07:18,STABLE BEAMS,4000,73192.261,72698.945,16.3,HFOC
206869:3269,292:292,11/07/12 21:07:41,STABLE BEAMS,4000,73157.306,72659.836,16.3,HFOC
206869:3269,293:293,11/07/12 21:08:04,STABLE BEAMS,4000,73132.544,70396.656,16.3,HFOC
206869:3269,294:294,11/07/12 21:08:28,STABLE BEAMS,4000,73103.457,72597.581,16.3,HFOC
206869:3269,295:295,11/07/12 21:08:51,STABLE BEAMS,4000,73067.404,72572.007,16.3,HFOC
206869:3269,296:296,11/07/12 21:09:14,STABLE BEAMS,4000,73023.360,72529.722,16.3,HFOC
206869:3269,297:297,11/07/12 21:09:38,STABLE BEAMS,4000,72981.519,72487.434,16.3,HFOC
206869:3269,298:298,11/07/12 21:10:01,STABLE BEAMS,4000,72948.744,72443.939,16.3,HFOC
206869:3269,299:299,11/07/12 21:10:24,STABLE BEAMS,4000,72942.023,72451.852,16.3,HFOC
206869:3269,300:300,11/07/12 21:10:48,STABLE BEAMS,4000,72911.985,72422.746,16.3,HFOC
206869:3269,301:301,11/07/12 21:11:11,STABLE BEAMS,4000,72880.673,72380.711,16.3,HFOC
206869:3269,302:302,11/07/12 21:11:34,STABLE BEAMS,4000,72836.163,72347.432,16.2,HFOC
206869:3269,303:303,11/07/12 21:11:58,STABLE BEAMS,4000,72798.049,72312.486,16.2,HFOC
206869:3269,304:304,11/07/12 21:12:21,STABLE BEAMS,4000,72778.056,72288.988,16.2,HFOC
206869:3269,305:305,11/07/12 21:12:44,STABLE BEAMS,4000,72738.327,72249.525,16.2,HFOC
206869:3269,306:306,11/07/12 21:13:08,STABLE BEAMS,4000,72690.703,72196.407,16.2,HFOC
206869:3269,307:307,11/07/12 21:13:31,STABLE BEAMS,4000,72650.399,72165.094,16.2,HFOC
206869:3269,308:308,11/07/12 21:13:54,STABLE BEAMS,4000,72570.041,72083.096,16.2,HFOC
206869:3269,309:309,11/07/12 21:14:18,STABLE BEAMS,4000,72500.569,72009.740,16.2,HFOC
206869:3269,310:310,11/07/12 21:14:41,STABLE BEAMS,4000,72466.087,71982.013,16.2,HFOC
206869:3269,311:311,11/07/12 21:15:04,STABLE BEAMS,4000,72425.310,71942.233,16.2,HFOC
206869:3269,312:312,11/07/12 21:15:28,STABLE BEAMS,4000,72382.297,71900.231,16.1,HFOC
206869:3269,313:313,11/07/12 21:15:51,STABLE BEAMS,4000,72301.665,71820.859,16.1,HFOC
206869:3269,314:314,11/07/12 21:16:14,STABLE BEAMS,4000,72236.109,71755.739,16.1,HFOC
206869:3269,315:315,11/07/12 21:16:38,STABLE BEAMS,4000,72200.403,71720.992,16.1,HFOC
206869:3269,316:316,11/07/12 21:17:01,STABLE BEAMS,4000,72164.708,71686.256,16.1,HFOC
206869:3269,317:317,11/07/12 21:17:24,STABLE BEAMS,4000,72135.132,71652.548,16.1,HFOC
206869:3269,318:318,11/07/12 21:17:48,STABLE BEAMS,4000,72094.600,71613.008,16.1,HFOC
206869:3269,319:319,11/07/12 21:18:11,STABLE BEAMS,4000,72061.449,71580.799,16.1,HFOC
206869:3269,320:320,11/07/12 21:18:34,STABLE BEAMS,4000,72030.347,71552.066,16.1,HFOC
206869:3269,321:321,11/07/12 21:18:58,STABLE BEAMS,4000,72022.658,71544.428,16.1,HFOC
206869:3269,322:322,11/07/12 21:19:21,STABLE BEAMS,4000,71986.600,71509.328,16.1,HFOC
206869:3269,323:323,11/07/12 21:19:44,STABLE BEAMS,4000,71950.968,71474.652,16.1,HFOC
206869:3269,324:324,11/07/12 21:20:08,STABLE BEAMS,4000,71916.553,71439.028,16.0,HFOC
206869:3269,325:325,11/07/12 21:20:31,STABLE BEAMS,4000,71883.260,71395.892,16.0,HFOC
206869:3269,326:326,11/07/12 21:20:54,STABLE BEAMS,4000,71845.517,71369.181,16.0,HFOC
206869:3269,327:327,11/07/12 21:21:17,STABLE BEAMS,4000,71812.332,71326.163,16.0,HFOC
206869:3269,328:328,11/07/12 21:21:41,STABLE BEAMS,4000,71774.600,71299.452,16.0,HFOC
206869:3269,329:329,11/07/12 21:22:04,STABLE BEAMS,4000,71732.577,71260.577,16.0,HFOC
206869:3269,330:330,11/07/12 21:22:27,STABLE BEAMS,4000,71701.936,71226.552,16.0,HFOC
206869:3269,331:331,11/07/12 21:22:51,STABLE BEAMS,4000,71666.628,71181.445,16.0,HFOC
206869:3269,332:332,11/07/12 21:23:14,STABLE BEAMS,4000,71632.095,71158.607,16.0,HFOC
206869:3269,333:333,11/07/12 21:23:37,STABLE BEAMS,4000,71594.698,71121.458,16.0,HFOC
206869:3269,334:334,11/07/12 21:24:01,STABLE BEAMS,4000,71570.545,71096.748,16.0,HFOC
206869:3269,335:335,11/07/12 21:24:24,STABLE BEAMS,4000,71527.071,71047.840,16.0,HFOC
206869:3269,336:336,11/07/12 21:24:47,STABLE BEAMS,4000,71486.989,71015.889,15.9,HFOC
206869:3269,337:337,11/07/12 21:25:11,STABLE BEAMS,4000,71445.830,70961.428,15.9,HFOC
206869:3269,338:338,11/07/12 21:25:34,STABLE BEAMS,4000,71396.915,70927.124,15.9,HFOC
206869:3269,339:339,11/07/12 21:25:57,STABLE BEAMS,4000,71346.942,70857.502,15.9,HFOC
206869:3269,340:340,11/07/12 21:26:21,STABLE BEAMS,4000,71302.585,70824.858,15.9,HFOC
206869:3269,341:341,11/07/12 21:26:44,STABLE BEAMS,4000,71258.872,70793.551,15.9,HFOC
206869:3269,342:342,11/07/12 21:27:07,STABLE BEAMS,4000,71213.519,70734.965,15.9,HFOC
206869:3269,343:343,11/07/12 21:27:31,STABLE BEAMS,4000,71149.494,70682.042,15.9,HFOC
206869:3269,344:344,11/07/12 21:27:54,STABLE BEAMS,4000,71145.095,70670.557,15.9,HFOC
206869:3269,345:345,11/07/12 21:28:17,STABLE BEAMS,4000,71076.836,70605.597,15.9,HFOC
206869:3269,346:346,11/07/12 21:28:41,STABLE BEAMS,4000,71078.265,70599.197,15.9,HFOC
206869:3269,347:347,11/07/12 21:29:04,STABLE BEAMS,4000,71050.805,70584.001,15.9,HFOC
206869:3269,348:348,11/07/12 21:29:27,STABLE BEAMS,4000,71020.779,70556.303,15.8,HFOC
206869:3269,349:349,11/07/12 21:29:51,STABLE BEAMS,4000,70995.317,70518.228,15.8,HFOC
206869:3269,350:350,11/07/12 21:30:14,STABLE BEAMS,4000,70969.638,70504.787,15.8,HFOC
206869:3269,351:351,11/07/12 21:30:37,STABLE BEAMS,4000,70947.215,62523.652,15.8,HFOC
206869:3269,352:352,11/07/12 21:31:01,STABLE BEAMS,4000,70919.927,70450.437,15.8,HFOC
206869:3269,353:353,11/07/12 21:31:24,STABLE BEAMS,4000,70894.362,70430.004,15.8,HFOC
206869:3269,354:354,11/07/12 21:31:47,STABLE BEAMS,4000,70869.276,70399.412,15.8,HFOC
206869:3269,355:355,11/07/12 21:32:11,STABLE BEAMS,4000,70795.610,70329.775,15.8,HFOC
206869:3269,356:356,11/07/12 21:32:34,STABLE BEAMS,4000,70713.612,70248.317,15.8,HFOC
206869:3269,357:357,11/07/12 21:32:57,STABLE BEAMS,4000,70667.423,70207.379,15.8,HFOC
206869:3269,358:358,11/07/12 21:33:21,STABLE BEAMS,4000,70597.229,70134.112,15.7,HFOC
206869:3269,359:359,11/07/12 21:33:44,STABLE BEAMS,4000,70563.663,70101.471,15.7,HFOC
206869:3269,360:360,11/07/12 21:34:07,STABLE BEAMS,4000,70589.461,70132.747,15.7,HFOC
206869:3269,361:361,11/07/12 21:34:31,STABLE BEAMS,4000,70530.399,70071.246,15.7,HFOC
206869:3269,362:362,11/07/12 21:34:54,STABLE BEAMS,4000,70546.880,69412.486,15.7,HFOC
206869:3269,363:363,11/07/12 21:35:17,STABLE BEAMS,4000,70510.952,70055.451,15.7,HFOC
206869:3269,364:364,11/07/12 21:35:41,STABLE BEAMS,4000,70471.120,70013.058,15.7,HFOC
206869:3269,365:365,11/07/12 21:36:04,STABLE BEAMS,4000,70440.519,69984.064,15.7,HFOC
206869:3269,366:366,11/07/12 21:36:27,STABLE BEAMS,4000,70407.886,69950.939,15.7,HFOC
206869:3269,367:367,11/07/12 21:36:51,STABLE BEAMS,4000,70373.040,69917.726,15.7,HFOC
206869:3269,368:368,11/07/12 21:37:14,STABLE BEAMS,4000,70339.553,69880.939,15.7,HFOC
206869:3269,369:369,11/07/12 21:37:37,STABLE BEAMS,4000,70304.262,69848.691,15.7,HFOC
206869:3269,370:370,11/07/12 21:38:01,STABLE BEAMS,4000,70271.715,69814.949,15.7,HFOC
206869:3269,371:371,11/07/12 21:38:24,STABLE BEAMS,4000,70235.924,69782.902,15.7,HFOC
206869:3269,372:372,11/07/12 21:38:47,STABLE BEAMS,4000,70209.136,69754.882,15.7,HFOC
206869:3269,373:373,11/07/12 21:39:11,STABLE BEAMS,4000,70188.113,69729.784,15.7,HFOC
206869:3269,374:374,11/07/12 21:39:34,STABLE BEAMS,4000,70160.499,69703.053,15.7,HFOC
206869:3269,375:375,11/07/12 21:39:57,STABLE BEAMS,4000,70120.679,69666.998,15.6,HFOC
206869:3269,376:376,11/07/12 21:40:21,STABLE BEAMS,4000,70094.477,69642.367,15.6,HFOC
206869:3269,377:377,11/07/12 21:40:44,STABLE BEAMS,4000,70065.230,69610.507,15.6,HFOC
206869:3269,378:378,11/07/12 21:41:07,STABLE BEAMS,4000,70027.669,69575.290,15.6,HFOC
206869:3269,379:379,11/07/12 21:41:31,STABLE BEAMS,4000,69999.794,69542.695,15.6,HFOC
206869:3269,380:380,11/07/12 21:41:54,STABLE BEAMS,4000,69958.989,69511.251,15.6,HFOC
206869:3269,381:381,11/07/12 21:42:17,STABLE BEAMS,4000,69934.642,69483.564,15.6,HFOC
206869:3269,382:382,11/07/12 21:42:41,STABLE BEAMS,4000,69896.068,69448.034,15.6,HFOC
206869:3269,383:383,11/07/12 21:43:04,STABLE BEAMS,4000,69875.216,69425.219,15.6,HFOC
206869:3269,384:384,11/07/12 21:43:27,STABLE BEAMS,4000,69862.564,69414.047,15.6,HFOC
206869:3269,385:385,11/07/12 21:43:51,STABLE BEAMS,4000,69836.738,69388.386,15.6,HFOC
206869:3269,386:386,11/07/12 21:44:14,STABLE BEAMS,4000,69805.323,69359.267,15.6,HFOC
206869:3269,387:387,11/07/12 21:44:37,STABLE BEAMS,4000,69773.624,69324.281,15.6,HFOC
206869:3269,388:388,11/07/12 21:45:01,STABLE BEAMS,4000,69736.392,62377.808,15.6,HFOC
206869:3269,389:389,11/07/12 21:45:24,STABLE BEAMS,4000,69698.842,69248.588,15.5,HFOC
206869:3269,390:390,11/07/12 21:45:47,STABLE BEAMS,4000,69668.998,69222.420,15.5,HFOC
206869:3269,391:391,11/07/12 21:46:11,STABLE BEAMS,4000,69634.994,69190.026,15.5,HFOC
206869:3269,392:392,11/07/12 21:46:34,STABLE BEAMS,4000,69604.381,69145.689,15.5,HFOC
206869:3269,393:393,11/07/12 21:46:57,STABLE BEAMS,4000,69565.983,69120.761,15.5,HFOC
206869:3269,394:394,11/07/12 21:47:21,STABLE BEAMS,4000,69519.954,69070.855,15.5,HFOC
206869:3269,395:395,11/07/12 21:47:44,STABLE BEAMS,4000,69470.572,69022.487,15.5,HFOC
206869:3269,396:396,11/07/12 21:48:07,STABLE BEAMS,4000,69420.063,68974.387,15.5,HFOC
206869:3269,397:397,11/07/12 21:48:31,STABLE BEAMS,4000,69378.296,68934.275,15.5,HFOC
206869:3269,398:398,11/07/12 21:48:54,STABLE BEAMS,4000,69335.186,68883.121,15.5,HFOC
206869:3269,399:399,11/07/12 21:49:17,STABLE BEAMS,4000,69287.751,68843.616,15.5,HFOC
206869:3269,400:400,11/07/12 21:49:41,STABLE BEAMS,4000,69251.954,68812.204,15.4,HFOC
206869:3269,401:401,11/07/12 21:50:04,STABLE BEAMS,4000,69216.014,68773.724,15.4,HFOC
206869:3269,402:402,11/07/12 21:50:27,STABLE BEAMS,4000,69180.491,68739.119,15.4,HFOC
206869:3269,403:403,11/07/12 21:50:51,STABLE BEAMS,4000,69147.015,68703.783,15.4,HFOC
206869:3269,404:404,11/07/12 21:51:14,STABLE BEAMS,4000,69119.465,68675.027,15.4,HFOC
206869:3269,405:405,11/07/12 21:51:37,STABLE BEAMS,4000,69095.818,68656.369,15.4,HFOC
206869:3269,406:406,11/07/12 21:52:01,STABLE BEAMS,4000,69077.373,68636.660,15.4,HFOC
206869:3269,407:407,11/07/12 21:52:24,STABLE BEAMS,4000,69051.325,68610.778,15.4,HFOC
206869:3269,408:408,11/07/12 21:52:47,STABLE BEAMS,4000,69020.980,68582.697,15.4,HFOC
206869:3269,409:409,11/07/12 21:53:11,STABLE BEAMS,4000,68995.034,68555.536,15.4,HFOC
206869:3269,410:410,11/07/12 21:53:34,STABLE BEAMS,4000,68970.062,68534.171,15.4,HFOC
206869:3269,411:411,11/07/12 21:53:57,STABLE BEAMS,4000,68934.037,68496.995,15.4,HFOC
206869:3269,412:412,11/07/12 21:54:21,STABLE BEAMS,4000,68918.039,68478.342,15.4,HFOC
206869:3269,413:413,11/07/12 21:54:44,STABLE BEAMS,4000,68891.530,68447.869,15.4,HFOC
206869:3269,414:414,11/07/12 21:55:07,STABLE BEAMS,4000,68874.428,68439.142,15.4,HFOC
206869:3269,415:415,11/07/12 21:55:31,STABLE BEAMS,4000,68850.918,67733.468,15.4,HFOC
206869:3269,416:416,11/07/12 21:55:54,STABLE BEAMS,4000,68825.161,68388.809,15.4,HFOC
206869:3269,417:417,11/07/12 21:56:17,STABLE BEAMS,4000,68805.771,68364.038,15.3,HFOC
206869:3269,418:418,11/07/12 21:56:41,STABLE BEAMS,4000,68780.946,68348.314,15.3,HFOC
206869:3269,419:419,11/07/12 21:57:04,STABLE BEAMS,4000,68755.103,68308.195,15.3,HFOC
206869:3269,420:420,11/07/12 21:57:27,STABLE BEAMS,4000,68704.856,68269.954,15.3,HFOC
206869:3269,421:421,11/07/12 21:57:51,STABLE BEAMS,4000,68660.551,68219.750,15.3,HFOC
206869:3269,422:422,11/07/12 21:58:14,STABLE BEAMS,4000,68618.522,68186.225,15.3,HFOC
206869:3269,423:423,11/07/12 21:58:37,STABLE BEAMS,4000,68594.358,68160.155,15.3,HFOC
206869:3269,424:424,11/07/12 21:59:01,STABLE BEAMS,4000,68545.135,68111.245,15.3,HFOC
206869:3269,425:425,11/07/12 21:59:24,STABLE BEAMS,4000,68493.733,68060.168,15.3,HFOC
206869:3269,426:426,11/07/12 21:59:47,STABLE BEAMS,4000,68443.270,68013.446,15.3,HFOC
206869:3269,427:427,11/07/12 22:00:11,STABLE BEAMS,4000,68397.070,67964.800,15.3,HFOC
206869:3269,428:428,11/07/12 22:00:34,STABLE BEAMS,4000,68365.473,67935.454,15.3,HFOC
206869:3269,429:429,11/07/12 22:00:57,STABLE BEAMS,4000,68333.699,67901.830,15.2,HFOC
206869:3269,430:430,11/07/12 22:01:21,STABLE BEAMS,4000,68302.222,67871.235,15.2,HFOC
206869:3269,431:431,11/07/12 22:01:44,STABLE BEAMS,4000,68279.611,67851.498,15.2,HFOC
206869:3269,432:432,11/07/12 22:02:07,STABLE BEAMS,4000,68257.717,67826.328,15.2,HFOC
206869:3269,433:433,11/07/12 22:02:31,STABLE BEAMS,4000,68219.524,67791.788,15.2,HFOC
206869:3269,434:434,11/07/12 22:02:54,STABLE BEAMS,4000,68200.243,67773.991,15.2,HFOC
206869:3269,435:435,11/07/12 22:03:17,STABLE BEAMS,4000,68182.060,67751.831,15.2,HFOC
206869:3269,436:436,11/07/12 22:03:41,STABLE BEAMS,4000,68158.060,67727.983,15.2,HFOC
206869:3269,437:437,11/07/12 22:04:04,STABLE BEAMS,4000,68136.440,67711.268,15.2,HFOC
206869:3269,438:438,11/07/12 22:04:27,STABLE BEAMS,4000,68124.892,67697.749,15.2,HFOC
206869:3269,439:439,11/07/12 22:04:51,STABLE BEAMS,4000,68104.376,67004.490,15.2,HFOC
206869:3269,440:440,11/07/12 22:05:14,STABLE BEAMS,4000,68084.104,67656.536,15.2,HFOC
206869:3269,441:441,11/07/12 22:05:37,STABLE BEAMS,4000,68064.976,67638.209,15.2,HFOC
206869:3269,442:442,11/07/12 22:06:01,STABLE BEAMS,4000,68031.735,67606.536,15.2,HFOC
206869:3269,443:443,11/07/12 22:06:24,STABLE BEAMS,4000,68012.869,67587.788,15.2,HFOC
206869:3269,444:444,11/07/12 22:06:47,STABLE BEAMS,4000,67988.266,67563.339,15.2,HFOC
206869:3269,445:445,11/07/12 22:07:11,STABLE BEAMS,4000,67959.714,67532.247,15.2,HFOC
206869:3269,446:446,11/07/12 22:07:34,STABLE BEAMS,4000,67943.864,67519.215,15.2,HFOC
206869:3269,447:447,11/07/12 22:07:57,STABLE BEAMS,4000,67920.411,67496.588,15.2,HFOC
206869:3269,448:448,11/07/12 22:08:21,STABLE BEAMS,4000,67896.127,67472.455,15.1,HFOC
206869:3269,449:449,11/07/12 22:08:44,STABLE BEAMS,4000,67875.986,67453.798,15.1,HFOC
206869:3269,450:450,11/07/12 22:09:07,STABLE BEAMS,4000,67847.309,67423.941,15.1,HFOC
206869:3269,451:451,11/07/12 22:09:31,STABLE BEAMS,4000,67817.305,67394.125,15.1,HFOC
206869:3269,452:452,11/07/12 22:09:54,STABLE BEAMS,4000,67775.931,67353.009,15.1,HFOC
206869:3269,453:453,11/07/12 22:10:17,STABLE BEAMS,4000,67734.949,67314.315,15.1,HFOC
206869:3269,454:454,11/07/12 22:10:41,STABLE BEAMS,4000,67699.237,67278.148,15.1,HFOC
206869:3269,455:455,11/07/12 22:11:04,STABLE BEAMS,4000,67658.108,67231.862,15.1,HFOC
206869:3269,456:456,11/07/12 22:11:27,STABLE BEAMS,4000,67626.687,67200.639,15.1,HFOC
206869:3269,457:457,11/07/12 22:11:50,STABLE BEAMS,4000,67593.696,67168.531,15.1,HFOC
206869:3269,458:458,11/07/12 22:12:14,STABLE BEAMS,4000,67556.482,67134.929,15.1,HFOC
206869:3269,459:459,11/07/12 22:12:37,STABLE BEAMS,4000,67529.762,67108.376,15.1,HFOC
206869:3269,460:460,11/07/12 22:13:00,STABLE BEAMS,4000,67511.294,67094.074,15.1,HFOC
206869:3269,461:461,11/07/12 22:13:24,STABLE BEAMS,4000,67481.888,67062.826,15.1,HFOC
206869:3269,462:462,11/07/12 22:13:47,STABLE BEAMS,4000,67458.179,67033.193,15.0,HFOC
206869:3269,463:463,11/07/12 22:14:10,STABLE BEAMS,4000,67433.355,67013.919,15.0,HFOC
206869:3269,464:464,11/07/12 22:14:34,STABLE BEAMS,4000,67411.876,66993.923,15.0,HFOC
206869:3269,465:465,11/07/12 22:14:57,STABLE BEAMS,4000,67387.114,66969.314,15.0,HFOC
206869:3269,466:466,11/07/12 22:15:20,STABLE BEAMS,4000,67354.834,66938.581,15.0,HFOC
206869:3269,467:467,11/07/12 22:15:44,STABLE BEAMS,4000,67329.782,66913.011,15.0,HFOC
206869:3269,468:468,11/07/12 22:16:07,STABLE BEAMS,4000,67303.256,66883.283,15.0,HFOC
206869:3269,469:469,11/07/12 22:16:30,STABLE BEAMS,4000,67281.869,66864.048,15.0,HFOC
206869:3269,470:470,11/07/12 22:16:54,STABLE BEAMS,4000,67255.211,66838.229,15.0,HFOC
206869:3269,471:471,11/07/12 22:17:17,STABLE BEAMS,4000,67218.441,66803.031,15.0,HFOC
206869:3269,472:472,11/07/12 22:17:40,STABLE BEAMS,4000,67178.495,66764.004,15.0,HFOC
206869:3269,473:473,11/07/12 22:18:04,STABLE BEAMS,4000,67145.487,66731.199,15.0,HFOC
206869:3269,474:474,11/07/12 22:18:27,STABLE BEAMS,4000,67108.210,66688.113,15.0,HFOC
206869:3269,475:475,11/07/12 22:18:50,STABLE BEAMS,4000,67077.711,66648.414,15.0,HFOC
206869:3269,476:476,11/07/12 22:19:14,STABLE BEAMS,4000,67047.514,66633.831,15.0,HFOC
206869:3269,477:477,11/07/12 22:19:37,STABLE BEAMS,4000,67019.144,66602.955,15.0,HFOC
206869:3269,478:478,11/07/12 22:20:00,STABLE BEAMS,4000,66984.115,66567.474,14.9,HFOC
206869:3269,479:479,11/07/12 22:20:24,STABLE BEAMS,4000,66947.954,66531.538,14.9,HFOC
206869:3269,480:480,11/07/12 22:20:47,STABLE BEAMS,4000,66900.519,66485.736,14.9,HFOC
206869:3269,481:481,11/07/12 22:21:10,STABLE BEAMS,4000,66868.307,66458.404,14.9,HFOC
206869:3269,482:482,11/07/12 22:21:34,STABLE BEAMS,4000,66858.040,66447.532,14.9,HFOC
206869:3269,483:483,11/07/12 22:21:57,STABLE BEAMS,4000,66845.907,66424.778,14.9,HFOC
206869:3269,484:484,11/07/12 22:22:20,STABLE BEAMS,4000,66813.570,66398.658,14.9,HFOC
206869:3269,485:485,11/07/12 22:22:44,STABLE BEAMS,4000,66781.171,66364.456,14.9,HFOC
206869:3269,486:486,11/07/12 22:23:07,STABLE BEAMS,4000,66751.503,66342.984,14.9,HFOC
206869:3269,487:487,11/07/12 22:23:30,STABLE BEAMS,4000,66718.130,66309.148,14.9,HFOC
206869:3269,488:488,11/07/12 22:23:54,STABLE BEAMS,4000,66689.384,66279.912,14.9,HFOC
206869:3269,489:489,11/07/12 22:24:17,STABLE BEAMS,4000,66659.455,66246.833,14.9,HFOC
206869:3269,490:490,11/07/12 22:24:40,STABLE BEAMS,4000,66625.507,66217.093,14.9,HFOC
206869:3269,491:491,11/07/12 22:25:04,STABLE BEAMS,4000,66546.139,66130.226,14.8,HFOC
206869:3269,492:492,11/07/12 22:25:27,STABLE BEAMS,4000,66544.699,66135.449,14.8,HFOC
206869:3269,493:493,11/07/12 22:25:50,STABLE BEAMS,4000,66514.770,66110.360,14.8,HFOC
206869:3269,494:494,11/07/12 22:26:14,STABLE BEAMS,4000,66495.659,66086.046,14.8,HFOC
206869:3269,495:495,11/07/12 22:26:37,STABLE BEAMS,4000,66464.705,66058.606,14.8,HFOC
206869:3269,496:496,11/07/12 22:27:00,STABLE BEAMS,4000,66437.382,66030.785,14.8,HFOC
206869:3269,497:497,11/07/12 22:27:24,STABLE BEAMS,4000,66411.249,66006.804,14.8,HFOC
206869:3269,498:498,11/07/12 22:27:47,STABLE BEAMS,4000,66376.908,65974.001,14.8,HFOC
206869:3269,499:499,11/07/12 22:28:10,STABLE BEAMS,4000,66348.732,65944.004,14.8,HFOC
206869:3269,500:500,11/07/12 22:28:34,STABLE BEAMS,4000,66320.350,65915.796,14.8,HFOC
206869:3269,501:501,11/07/12 22:28:57,STABLE BEAMS,4000,66304.170,65894.411,14.8,HFOC
206869:3269,502:502,11/07/12 22:29:20,STABLE BEAMS,4000,66267.986,65859.113,14.8,HFOC
206869:3269,507:507,11/07/12 22:31:17,STABLE BEAMS,4000,66119.266,58516.212,14.7,HFOC
206869:3269,508:508,11/07/12 22:31:40,STABLE BEAMS,4000,66083.435,65682.309,14.7,HFOC
206869:3269,509:509,11/07/12 22:32:04,STABLE BEAMS,4000,66051.229,65648.977,14.7,HFOC
206869:3269,510:510,11/07/12 22:32:27,STABLE BEAMS,4000,66025.744,65624.308,14.7,HFOC
206869:3269,511:511,11/07/12 22:32:50,STABLE BEAMS,4000,65996.594,65594.675,14.7,HFOC
206869:3269,512:512,11/07/12 22:33:14,STABLE BEAMS,4000,65921.620,65512.906,14.7,HFOC
206869:3269,513:513,11/07/12 22:33:37,STABLE BEAMS,4000,63313.129,62946.546,14.1,HFOC
206869:3269,514:514,11/07/12 22:34:00,STABLE BEAMS,4000,65365.183,64961.880,14.6,HFOC
206869:3269,515:515,11/07/12 22:34:24,STABLE BEAMS,4000,62856.064,62483.328,14.0,HFOC
206869:3269,516:516,11/07/12 22:34:47,STABLE BEAMS,4000,65023.125,64016.567,14.5,HFOC
206869:3269,517:517,11/07/12 22:35:10,STABLE BEAMS,4000,65776.331,65379.700,14.7,HFOC
206869:3269,518:518,11/07/12 22:35:34,STABLE BEAMS,4000,65743.425,65346.993,14.7,HFOC
206869:3269,519:519,11/07/12 22:35:57,STABLE BEAMS,4000,65697.180,65294.456,14.7,HFOC
206869:3269,520:520,11/07/12 22:36:20,STABLE BEAMS,4000,65659.368,65262.129,14.6,HFOC
206869:3269,522:522,11/07/12 22:37:07,STABLE BEAMS,4000,65522.798,65126.385,14.6,HFOC
206869:3269,523:523,11/07/12 22:37:30,STABLE BEAMS,4000,65520.841,65127.060,14.6,HFOC
206869:3269,524:524,11/07/12 22:37:54,STABLE BEAMS,4000,65492.914,65096.682,14.6,HFOC
206869:3269,525:525,11/07/12 22:38:17,STABLE BEAMS,4000,65461.095,65067.019,14.6,HFOC
206869:3269,526:526,11/07/12 22:38:40,STABLE BEAMS,4000,65421.667,65028.483,14.6,HFOC
206869:3269,527:527,11/07/12 22:39:04,STABLE BEAMS,4000,65380.236,64985.339,14.6,HFOC
206869:3269,528:528,11/07/12 22:39:27,STABLE BEAMS,4000,65346.516,64937.447,14.6,HFOC
206869:3269,529:529,11/07/12 22:39:50,STABLE BEAMS,4000,65314.544,64917.431,14.6,HFOC
206869:3269,530:530,11/07/12 22:40:14,STABLE BEAMS,4000,65274.694,64882.393,14.6,HFOC
206869:3269,531:531,11/07/12 22:40:37,STABLE BEAMS,4000,65237.401,64846.629,14.6,HFOC
206869:3269,532:532,11/07/12 22:41:00,STABLE BEAMS,4000,65200.955,64810.401,14.5,HFOC
206869:3269,533:533,11/07/12 22:41:24,STABLE BEAMS,4000,65162.204,64769.276,14.5,HFOC
206869:3269,534:534,11/07/12 22:41:47,STABLE BEAMS,4000,65130.573,64726.112,14.5,HFOC
206869:3269,535:535,11/07/12 22:42:10,STABLE BEAMS,4000,65091.822,64704.526,14.5,HFOC
206869:3269,536:536,11/07/12 22:42:34,STABLE BEAMS,4000,65060.572,64672.811,14.5,HFOC
206869:3269,537:537,11/07/12 22:42:57,STABLE BEAMS,4000,65024.707,64626.756,14.5,HFOC
206869:3269,538:538,11/07/12 22:43:20,STABLE BEAMS,4000,64987.595,64584.672,14.5,HFOC
206869:3269,539:539,11/07/12 22:43:44,STABLE BEAMS,4000,64949.135,64562.687,14.5,HFOC
206869:3269,540:540,11/07/12 22:44:07,STABLE BEAMS,4000,64893.111,64505.050,14.5,HFOC
206869:3269,541:541,11/07/12 22:44:30,STABLE BEAMS,4000,64859.955,64474.687,14.5,HFOC
206869:3269,542:542,11/07/12 22:44:54,STABLE BEAMS,4000,64847.952,64461.459,14.5,HFOC
206869:3269,543:543,11/07/12 22:45:17,STABLE BEAMS,4000,64810.664,64423.745,14.5,HFOC
206869:3269,544:544,11/07/12 22:45:40,STABLE BEAMS,4000,64780.940,64392.902,14.5,HFOC
206869:3269,545:545,11/07/12 22:46:04,STABLE BEAMS,4000,64741.836,64357.917,14.4,HFOC
206869:3269,546:546,11/07/12 22:46:27,STABLE BEAMS,4000,64705.982,64322.275,14.4,HFOC
206869:3269,547:547,11/07/12 22:46:50,STABLE BEAMS,4000,64670.680,64285.889,14.4,HFOC
206869:3269,548:548,11/07/12 22:47:14,STABLE BEAMS,4000,64634.849,64250.271,14.4,HFOC
206869:3269,549:549,11/07/12 22:47:37,STABLE BEAMS,4000,64595.500,56500.392,14.4,HFOC
206869:3269,550:550,11/07/12 22:48:00,STABLE BEAMS,4000,64552.100,64157.041,14.4,HFOC
206869:3269,551:551,11/07/12 22:48:24,STABLE BEAMS,4000,64518.875,64135.633,14.4,HFOC
206869:3269,552:552,11/07/12 22:48:47,STABLE BEAMS,4000,64496.925,64113.168,14.4,HFOC
206869:3269,553:553,11/07/12 22:49:10,STABLE BEAMS,4000,64465.129,64084.140,14.4,HFOC
206869:3269,554:554,11/07/12 22:49:34,STABLE BEAMS,4000,64431.523,64048.799,14.4,HFOC
206869:3269,555:555,11/07/12 22:49:57,STABLE BEAMS,4000,64394.821,64014.247,14.4,HFOC
206869:3269,556:556,11/07/12 22:50:20,STABLE BEAMS,4000,64362.433,63980.120,14.4,HFOC
206869:3269,557:557,11/07/12 22:50:44,STABLE BEAMS,4000,64324.467,63943.023,14.3,HFOC
206869:3269,558:558,11/07/12 22:51:07,STABLE BEAMS,4000,64289.660,63910.994,14.3,HFOC
206869:3269,559:559,11/07/12 22:51:30,STABLE BEAMS,4000,64255.075,63877.256,14.3,HFOC
206869:3269,560:560,11/07/12 22:51:54,STABLE BEAMS,4000,64233.654,63853.391,14.3,HFOC
206869:3269,561:561,11/07/12 22:52:17,STABLE BEAMS,4000,64197.055,63815.724,14.3,HFOC
206869:3269,562:562,11/07/12 22:52:40,STABLE BEAMS,4000,64154.980,63774.541,14.3,HFOC
206869:3269,563:563,11/07/12 22:53:04,STABLE BEAMS,4000,64132.904,63753.879,14.3,HFOC
206869:3269,564:564,11/07/12 22:53:27,STABLE BEAMS,4000,64095.229,63717.067,14.3,HFOC
206869:3269,565:565,11/07/12 22:53:50,STABLE BEAMS,4000,64056.638,63656.284,14.3,HFOC
206869:3269,566:566,11/07/12 22:54:14,STABLE BEAMS,4000,64021.273,63644.828,14.3,HFOC
206869:3269,568:568,11/07/12 22:55:00,STABLE BEAMS,4000,63961.528,63582.236,14.3,HFOC
206869:3269,569:569,11/07/12 22:55:24,STABLE BEAMS,4000,63921.759,63546.538,14.3,HFOC
206869:3269,570:570,11/07/12 22:55:47,STABLE BEAMS,4000,63880.896,63498.889,14.3,HFOC
206869:3269,571:571,11/07/12 22:56:10,STABLE BEAMS,4000,63848.645,63467.469,14.2,HFOC
206869:3269,572:572,11/07/12 22:56:34,STABLE BEAMS,4000,63818.106,63442.218,14.2,HFOC
206869:3269,573:573,11/07/12 22:56:57,STABLE BEAMS,4000,63779.862,63401.648,14.2,HFOC
206869:3269,574:574,11/07/12 22:57:20,STABLE BEAMS,4000,63743.058,63368.249,14.2,HFOC
206869:3269,575:575,11/07/12 22:57:44,STABLE BEAMS,4000,63702.958,63327.748,14.2,HFOC
206869:3269,576:576,11/07/12 22:58:07,STABLE BEAMS,4000,63660.656,63287.605,14.2,HFOC
206869:3269,577:577,11/07/12 22:58:30,STABLE BEAMS,4000,63617.580,63245.417,14.2,HFOC
206869:3269,578:578,11/07/12 22:58:54,STABLE BEAMS,4000,63570.543,63196.113,14.2,HFOC
206869:3269,579:579,11/07/12 22:59:17,STABLE BEAMS,4000,63525.902,63153.640,14.2,HFOC
206869:3269,580:580,11/07/12 22:59:40,STABLE BEAMS,4000,63484.374,63114.260,14.2,HFOC
206869:3269,581:581,11/07/12 23:00:04,STABLE BEAMS,4000,63446.352,63074.556,14.2,HFOC
206869:3269,582:582,11/07/12 23:00:27,STABLE BEAMS,4000,63408.512,63039.474,14.1,HFOC
206869:3269,583:583,11/07/12 23:00:50,STABLE BEAMS,4000,63376.932,63008.078,14.1,HFOC
206869:3269,584:584,11/07/12 23:01:14,STABLE BEAMS,4000,63342.859,62972.937,14.1,HFOC
206869:3269,585:585,11/07/12 23:01:37,STABLE BEAMS,4000,63308.462,62937.474,14.1,HFOC
206869:3269,586:586,11/07/12 23:02:00,STABLE BEAMS,4000,63282.829,62914.523,14.1,HFOC
206869:3269,587:587,11/07/12 23:02:24,STABLE BEAMS,4000,63257.879,62890.984,14.1,HFOC
206869:3269,588:588,11/07/12 23:02:47,STABLE BEAMS,4000,63228.690,62861.963,14.1,HFOC
206869:3269,589:589,11/07/12 23:03:10,STABLE BEAMS,4000,63197.087,62828.016,14.1,HFOC
206869:3269,590:590,11/07/12 23:03:33,STABLE BEAMS,4000,63171.443,62794.309,14.1,HFOC
206869:3269,591:591,11/07/12 23:03:57,STABLE BEAMS,4000,63148.826,62783.826,14.1,HFOC
206869:3269,592:592,11/07/12 23:04:20,STABLE BEAMS,4000,63126.819,62760.052,14.1,HFOC
206869:3269,593:593,11/07/12 23:04:43,STABLE BEAMS,4000,63099.587,62114.602,14.1,HFOC
206869:3269,594:594,11/07/12 23:05:07,STABLE BEAMS,4000,63068.918,62701.226,14.1,HFOC
206869:3269,595:595,11/07/12 23:05:30,STABLE BEAMS,4000,63048.891,62684.468,14.1,HFOC
206869:3269,596:596,11/07/12 23:05:53,STABLE BEAMS,4000,63024.635,62660.353,14.1,HFOC
206869:3269,597:597,11/07/12 23:06:17,STABLE BEAMS,4000,62991.968,62627.245,14.1,HFOC
206869:3269,598:598,11/07/12 23:06:40,STABLE BEAMS,4000,62960.781,62596.238,14.0,HFOC
206869:3269,599:599,11/07/12 23:07:03,STABLE BEAMS,4000,62931.346,62565.715,14.0,HFOC
206869:3269,600:600,11/07/12 23:07:27,STABLE BEAMS,4000,62895.026,62527.719,14.0,HFOC
206869:3269,601:601,11/07/12 23:07:50,STABLE BEAMS,4000,62865.802,62501.809,14.0,HFOC
206869:3269,602:602,11/07/12 23:08:13,STABLE BEAMS,4000,62819.698,62455.972,14.0,HFOC
206869:3269,603:603,11/07/12 23:08:37,STABLE BEAMS,4000,62788.796,62424.621,14.0,HFOC
206869:3269,604:604,11/07/12 23:09:00,STABLE BEAMS,4000,62760.886,62398.756,14.0,HFOC
206869:3269,605:605,11/07/12 23:09:23,STABLE BEAMS,4000,62737.274,62370.261,14.0,HFOC
206869:3269,606:606,11/07/12 23:09:47,STABLE BEAMS,4000,62713.394,62350.911,14.0,HFOC
206869:3269,607:607,11/07/12 23:10:10,STABLE BEAMS,4000,62683.738,62317.665,14.0,HFOC
206869:3269,608:608,11/07/12 23:10:33,STABLE BEAMS,4000,62645.408,62282.691,14.0,HFOC
206869:3269,609:609,11/07/12 23:10:57,STABLE BEAMS,4000,62615.814,62253.895,14.0,HFOC
206869:3269,610:610,11/07/12 23:11:20,STABLE BEAMS,4000,62587.285,62214.890,14.0,HFOC
206869:3269,611:611,11/07/12 23:11:43,STABLE BEAMS,4000,62538.996,62178.771,14.0,HFOC
206869:3269,612:612,11/07/12 23:12:07,STABLE BEAMS,4000,62507.262,62147.220,13.9,HFOC
206869:3269,613:613,11/07/12 23:12:30,STABLE BEAMS,4000,62479.939,62120.055,13.9,HFOC
206869:3269,614:614,11/07/12 23:12:53,STABLE BEAMS,4000,62451.023,62093.178,13.9,HFOC
206869:3269,615:615,11/07/12 23:13:17,STABLE BEAMS,4000,62418.595,62058.439,13.9,HFOC
206869:3269,616:616,11/07/12 23:13:40,STABLE BEAMS,4000,62391.516,62031.517,13.9,HFOC
206869:3269,617:617,11/07/12 23:14:03,STABLE BEAMS,4000,62355.941,61999.265,13.9,HFOC
206869:3269,618:618,11/07/12 23:14:27,STABLE BEAMS,4000,62325.323,61966.329,13.9,HFOC
206869:3269,619:619,11/07/12 23:14:50,STABLE BEAMS,4000,62296.247,61939.913,13.9,HFOC
206869:3269,620:620,11/07/12 23:15:13,STABLE BEAMS,4000,62267.837,61909.797,13.9,HFOC
206869:3269,621:621,11/07/12 23:15:37,STABLE BEAMS,4000,62238.050,61880.804,13.9,HFOC
206869:3269,622:622,11/07/12 23:16:00,STABLE BEAMS,4000,62197.905,61837.779,13.9,HFOC
206869:3269,623:623,11/07/12 23:16:23,STABLE BEAMS,4000,62135.012,61780.843,13.9,HFOC
206869:3269,624:624,11/07/12 23:16:47,STABLE BEAMS,4000,62078.352,61722.643,13.8,HFOC
206869:3269,625:625,11/07/12 23:17:10,STABLE BEAMS,4000,62028.321,61672.279,13.8,HFOC
206869:3269,626:626,11/07/12 23:17:33,STABLE BEAMS,4000,61977.687,61622.555,13.8,HFOC
206869:3269,627:627,11/07/12 23:17:57,STABLE BEAMS,4000,61941.338,61588.273,13.8,HFOC
206869:3269,628:628,11/07/12 23:18:20,STABLE BEAMS,4000,61889.993,61535.982,13.8,HFOC
206869:3269,629:629,11/07/12 23:18:43,STABLE BEAMS,4000,61855.038,61498.135,13.8,HFOC
206869:3269,630:630,11/07/12 23:19:07,STABLE BEAMS,4000,61828.461,61475.420,13.8,HFOC
206869:3269,631:631,11/07/12 23:19:30,STABLE BEAMS,4000,61806.402,61454.724,13.8,HFOC
206869:3269,632:632,11/07/12 23:19:53,STABLE BEAMS,4000,61784.491,61429.848,13.8,HFOC
206869:3269,633:633,11/07/12 23:20:17,STABLE BEAMS,4000,61765.250,61414.423,13.8,HFOC
206869:3269,634:634,11/07/12 23:20:40,STABLE BEAMS,4000,61752.604,61400.614,13.8,HFOC
206869:3269,635:635,11/07/12 23:21:03,STABLE BEAMS,4000,61733.243,61382.598,13.8,HFOC
206869:3269,636:636,11/07/12 23:21:27,STABLE BEAMS,4000,61719.846,61363.105,13.8,HFOC
206869:3269,637:637,11/07/12 23:21:50,STABLE BEAMS,4000,61703.848,61355.222,13.8,HFOC
206869:3269,638:638,11/07/12 23:22:13,STABLE BEAMS,4000,61686.024,61336.264,13.8,HFOC
206869:3269,639:639,11/07/12 23:22:37,STABLE BEAMS,4000,61666.333,61317.918,13.8,HFOC
206869:3269,640:640,11/07/12 23:23:00,STABLE BEAMS,4000,61649.880,55821.500,13.8,HFOC
206869:3269,641:641,11/07/12 23:23:23,STABLE BEAMS,4000,61629.340,61270.658,13.7,HFOC
206869:3269,642:642,11/07/12 23:23:47,STABLE BEAMS,4000,61612.899,61264.170,13.7,HFOC
206869:3269,643:643,11/07/12 23:24:10,STABLE BEAMS,4000,61589.417,61232.199,13.7,HFOC
206869:3269,644:644,11/07/12 23:24:33,STABLE BEAMS,4000,61561.798,61213.359,13.7,HFOC
206869:3269,645:645,11/07/12 23:24:57,STABLE BEAMS,4000,61536.951,61188.652,13.7,HFOC
206869:3269,646:646,11/07/12 23:25:20,STABLE BEAMS,4000,61510.630,61160.634,13.7,HFOC
206869:3269,647:647,11/07/12 23:25:43,STABLE BEAMS,4000,61486.084,61139.302,13.7,HFOC
206869:3269,648:648,11/07/12 23:26:07,STABLE BEAMS,4000,61464.634,61116.130,13.7,HFOC
206869:3269,649:649,11/07/12 23:26:30,STABLE BEAMS,4000,61447.868,61098.844,13.7,HFOC
206869:3269,650:650,11/07/12 23:26:53,STABLE BEAMS,4000,61420.739,61073.711,13.7,HFOC
206869:3269,651:651,11/07/12 23:27:17,STABLE BEAMS,4000,61400.831,61053.302,13.7,HFOC
206869:3269,652:652,11/07/12 23:27:40,STABLE BEAMS,4000,61384.811,61037.986,13.7,HFOC
206869:3269,653:653,11/07/12 23:28:03,STABLE BEAMS,4000,61361.773,61015.079,13.7,HFOC
206869:3269,654:654,11/07/12 23:28:27,STABLE BEAMS,4000,61333.574,60985.199,13.7,HFOC
206869:3269,655:655,11/07/12 23:28:50,STABLE BEAMS,4000,61313.848,60968.651,13.7,HFOC
206869:3269,656:656,11/07/12 23:29:13,STABLE BEAMS,4000,61297.298,60947.291,13.7,HFOC
206869:3269,657:657,11/07/12 23:29:37,STABLE BEAMS,4000,61276.441,60930.841,13.7,HFOC
206869:3269,658:658,11/07/12 23:30:00,STABLE BEAMS,4000,61256.778,60908.839,13.7,HFOC
206869:3269,659:659,11/07/12 23:30:23,STABLE BEAMS,4000,61227.434,60881.499,13.7,HFOC
206869:3269,660:660,11/07/12 23:30:47,STABLE BEAMS,4000,61196.111,60849.741,13.7,HFOC
206869:3269,661:661,11/07/12 23:31:10,STABLE BEAMS,4000,61168.452,60824.685,13.6,HFOC
206869:3269,662:662,11/07/12 23:31:33,STABLE BEAMS,4000,61117.277,60773.798,13.6,HFOC
206869:3269,663:663,11/07/12 23:31:57,STABLE BEAMS,4000,61077.827,60724.186,13.6,HFOC
206869:3269,664:664,11/07/12 23:32:20,STABLE BEAMS,4000,61070.195,60726.370,13.6,HFOC
206869:3269,665:665,11/07/12 23:32:43,STABLE BEAMS,4000,61056.115,60710.537,13.6,HFOC
206869:3269,666:666,11/07/12 23:33:07,STABLE BEAMS,4000,61037.972,60693.718,13.6,HFOC
206869:3269,667:667,11/07/12 23:33:30,STABLE BEAMS,4000,61002.493,60657.829,13.6,HFOC
206869:3269,668:668,11/07/12 23:33:53,STABLE BEAMS,4000,60978.989,60636.287,13.6,HFOC
206869:3269,669:669,11/07/12 23:34:17,STABLE BEAMS,4000,60947.933,60605.405,13.6,HFOC
206869:3269,670:670,11/07/12 23:34:40,STABLE BEAMS,4000,60911.049,60568.729,13.6,HFOC
206869:3269,671:671,11/07/12 23:35:03,STABLE BEAMS,4000,60867.534,59925.305,13.6,HFOC
206869:3269,672:672,11/07/12 23:35:27,STABLE BEAMS,4000,60828.482,60487.234,13.6,HFOC
206869:3269,673:673,11/07/12 23:35:50,STABLE BEAMS,4000,60791.803,60452.585,13.6,HFOC
206869:3269,674:674,11/07/12 23:36:13,STABLE BEAMS,4000,60744.777,60406.429,13.6,HFOC
206869:3269,675:675,11/07/12 23:36:37,STABLE BEAMS,4000,60767.507,60423.563,13.6,HFOC
206869:3269,676:676,11/07/12 23:37:00,STABLE BEAMS,4000,60743.776,60403.003,13.6,HFOC
206869:3269,677:677,11/07/12 23:37:23,STABLE BEAMS,4000,60698.668,60359.969,13.5,HFOC
206869:3269,678:678,11/07/12 23:37:47,STABLE BEAMS,4000,60673.889,60335.935,13.5,HFOC
206869:3269,679:679,11/07/12 23:38:10,STABLE BEAMS,4000,60662.176,60322.468,13.5,HFOC
206869:3269,680:680,11/07/12 23:38:33,STABLE BEAMS,4000,60649.030,60310.002,13.5,HFOC
206869:3269,681:681,11/07/12 23:38:57,STABLE BEAMS,4000,60638.399,60300.037,13.5,HFOC
206869:3269,682:682,11/07/12 23:39:20,STABLE BEAMS,4000,60615.862,60276.413,13.5,HFOC
206869:3269,683:683,11/07/12 23:39:43,STABLE BEAMS,4000,60593.758,60255.645,13.5,HFOC
206869:3269,684:684,11/07/12 23:40:07,STABLE BEAMS,4000,60566.697,60230.552,13.5,HFOC
206869:3269,685:685,11/07/12 23:40:30,STABLE BEAMS,4000,60548.115,60210.257,13.5,HFOC
206869:3269,686:686,11/07/12 23:40:53,STABLE BEAMS,4000,60526.990,60189.249,13.5,HFOC
206869:3269,687:687,11/07/12 23:41:17,STABLE BEAMS,4000,60497.390,60158.605,13.5,HFOC
206869:3269,688:688,11/07/12 23:41:40,STABLE BEAMS,4000,60479.799,60133.250,13.5,HFOC
206869:3269,689:689,11/07/12 23:42:03,STABLE BEAMS,4000,60455.902,60117.954,13.5,HFOC
206869:3269,690:690,11/07/12 23:42:27,STABLE BEAMS,4000,60439.836,60103.186,13.5,HFOC
206869:3269,691:691,11/07/12 23:42:50,STABLE BEAMS,4000,60413.321,60076.819,13.5,HFOC
206869:3269,692:692,11/07/12 23:43:13,STABLE BEAMS,4000,60373.825,60038.750,13.5,HFOC
206869:3269,693:693,11/07/12 23:43:37,STABLE BEAMS,4000,60324.517,59990.319,13.5,HFOC
206869:3269,694:694,11/07/12 23:44:00,STABLE BEAMS,4000,60301.605,59966.931,13.5,HFOC
206869:3269,695:695,11/07/12 23:44:23,STABLE BEAMS,4000,60276.462,59944.338,13.4,HFOC
206869:3269,696:696,11/07/12 23:44:47,STABLE BEAMS,4000,60250.772,59914.573,13.4,HFOC
206869:3269,697:697,11/07/12 23:45:10,STABLE BEAMS,4000,60223.022,59883.966,13.4,HFOC
206869:3269,698:698,11/07/12 23:45:33,STABLE BEAMS,4000,60195.830,59862.345,13.4,HFOC
206869:3269,699:699,11/07/12 23:45:57,STABLE BEAMS,4000,60166.805,59833.481,13.4,HFOC
206869:3269,700:700,11/07/12 23:46:20,STABLE BEAMS,4000,60134.645,59799.695,13.4,HFOC
206869:3269,701:701,11/07/12 23:46:43,STABLE BEAMS,4000,60114.629,59780.392,13.4,HFOC
206869:3269,702:702,11/07/12 23:47:07,STABLE BEAMS,4000,60087.227,59754.944,13.4,HFOC
206869:3269,703:703,11/07/12 23:47:30,STABLE BEAMS,4000,60058.788,59727.264,13.4,HFOC
206869:3269,704:704,11/07/12 23:47:53,STABLE BEAMS,4000,60026.850,59694.901,13.4,HFOC
206869:3269,705:705,11/07/12 23:48:17,STABLE BEAMS,4000,59996.431,59655.651,13.4,HFOC
206869:3269,706:706,11/07/12 23:48:40,STABLE BEAMS,4000,59965.659,59634.049,13.4,HFOC
206869:3269,707:707,11/07/12 23:49:03,STABLE BEAMS,4000,59940.373,59599.312,13.4,HFOC
206869:3269,708:708,11/07/12 23:49:27,STABLE BEAMS,4000,59909.379,59579.279,13.4,HFOC
206869:3269,709:709,11/07/12 23:49:50,STABLE BEAMS,4000,59885.352,59555.982,13.4,HFOC
206869:3269,710:710,11/07/12 23:50:13,STABLE BEAMS,4000,59854.022,59523.628,13.4,HFOC
206869:3269,711:711,11/07/12 23:50:37,STABLE BEAMS,4000,59821.332,59491.717,13.3,HFOC
206869:3269,712:712,11/07/12 23:51:00,STABLE BEAMS,4000,59794.043,59465.774,13.3,HFOC
206869:3269,713:713,11/07/12 23:51:23,STABLE BEAMS,4000,59760.267,59431.585,13.3,HFOC
206869:3269,714:714,11/07/12 23:51:47,STABLE BEAMS,4000,59739.545,59409.186,13.3,HFOC
206869:3269,715:715,11/07/12 23:52:10,STABLE BEAMS,4000,59709.428,59382.220,13.3,HFOC
206869:3269,716:716,11/07/12 23:52:33,STABLE BEAMS,4000,59680.825,59353.774,13.3,HFOC
206869:3269,717:717,11/07/12 23:52:57,STABLE BEAMS,4000,59650.098,59324.409,13.3,HFOC
206869:3269,718:718,11/07/12 23:53:20,STABLE BEAMS,4000,59623.475,59294.354,13.3,HFOC
206869:3269,719:719,11/07/12 23:53:43,STABLE BEAMS,4000,59593.739,59266.570,13.3,HFOC
206869:3269,720:720,11/07/12 23:54:07,STABLE BEAMS,4000,59566.319,59239.896,13.3,HFOC
206869:3269,721:721,11/07/12 23:54:30,STABLE BEAMS,4000,59541.290,59215.004,13.3,HFOC
206869:3269,722:722,11/07/12 23:54:53,STABLE BEAMS,4000,59506.557,59181.651,13.3,HFOC
206869:3269,723:723,11/07/12 23:55:16,STABLE BEAMS,4000,59461.114,59135.861,13.3,HFOC
206869:3269,724:724,11/07/12 23:55:40,STABLE BEAMS,4000,59431.708,59106.022,13.3,HFOC
206869:3269,725:725,11/07/12 23:56:03,STABLE BEAMS,4000,59414.190,59084.442,13.3,HFOC
206869:3269,726:726,11/07/12 23:56:26,STABLE BEAMS,4000,59407.611,59074.335,13.3,HFOC
206869:3269,727:727,11/07/12 23:56:50,STABLE BEAMS,4000,59378.257,59052.270,13.2,HFOC
206869:3269,728:728,11/07/12 23:57:13,STABLE BEAMS,4000,59347.974,59024.528,13.2,HFOC
206869:3269,729:729,11/07/12 23:57:36,STABLE BEAMS,4000,59322.137,58998.238,13.2,HFOC
206869:3269,730:730,11/07/12 23:58:00,STABLE BEAMS,4000,59294.996,58972.431,13.2,HFOC
206869:3269,731:731,11/07/12 23:58:23,STABLE BEAMS,4000,59271.042,58948.015,13.2,HFOC
206869:3269,732:732,11/07/12 23:58:46,STABLE BEAMS,4000,59240.469,58912.277,13.2,HFOC
206869:3269,733:733,11/07/12 23:59:10,STABLE BEAMS,4000,59213.892,58882.294,13.2,HFOC
206869:3269,734:734,11/07/12 23:59:33,STABLE BEAMS,4000,59184.162,58861.608,13.2,HFOC
206869:3269,735:735,11/07/12 23:59:56,STABLE BEAMS,4000,59145.838,58822.310,13.2,HFOC
206869:3269,736:736,11/08/12 00:00:20,STABLE BEAMS,4000,59110.632,58789.071,13.2,HFOC
206869:3269,737:737,11/08/12 00:00:43,STABLE BEAMS,4000,59090.787,58768.152,13.2,HFOC
206869:3269,738:738,11/08/12 00:01:06,STABLE BEAMS,4000,59064.227,58741.146,13.2,HFOC
206869:3269,739:739,11/08/12 00:01:30,STABLE BEAMS,4000,59031.862,58708.367,13.2,HFOC
206869:3269,740:740,11/08/12 00:01:53,STABLE BEAMS,4000,59015.653,58693.428,13.2,HFOC
206869:3269,741:741,11/08/12 00:02:16,STABLE BEAMS,4000,58985.223,58663.754,13.2,HFOC
206869:3269,742:742,11/08/12 00:02:40,STABLE BEAMS,4000,58941.959,58621.904,13.1,HFOC
206869:3269,743:743,11/08/12 00:03:03,STABLE BEAMS,4000,58916.651,58596.734,13.1,HFOC
206869:3269,744:744,11/08/12 00:03:26,STABLE BEAMS,4000,58897.165,58577.942,13.1,HFOC
206869:3269,745:745,11/08/12 00:03:50,STABLE BEAMS,4000,58883.648,58562.732,13.1,HFOC
206869:3269,746:746,11/08/12 00:04:13,STABLE BEAMS,4000,58838.000,58509.684,13.1,HFOC
206869:3269,747:747,11/08/12 00:04:36,STABLE BEAMS,4000,58813.972,58495.788,13.1,HFOC
206869:3269,748:748,11/08/12 00:05:00,STABLE BEAMS,4000,58784.139,57888.857,13.1,HFOC
206869:3269,749:749,11/08/12 00:05:23,STABLE BEAMS,4000,58757.869,58440.577,13.1,HFOC
206869:3269,750:750,11/08/12 00:05:46,STABLE BEAMS,4000,58719.477,58401.217,13.1,HFOC
206869:3269,751:751,11/08/12 00:06:10,STABLE BEAMS,4000,58688.870,58371.363,13.1,HFOC
206869:3269,752:752,11/08/12 00:06:33,STABLE BEAMS,4000,58651.115,58334.399,13.1,HFOC
206897:3272,1:1,11/08/12 11:53:03,STABLE BEAMS,4000,159316.882,152815.160,35.5,HFOC
206897:3272,2:2,11/08/12 11:53:26,STABLE BEAMS,4000,159202.035,156201.077,35.5,HFOC
206897:3272,3:3,11/08/12 11:53:49,STABLE BEAMS,4000,159076.956,156060.857,35.5,HFOC
206897:3272,4:4,11/08/12 11:54:13,STABLE BEAMS,4000,159024.735,156073.236,35.5,HFOC
206897:3272,5:5,11/08/12 11:54:36,STABLE BEAMS,4000,158806.310,155866.805,35.4,HFOC
206897:3272,6:6,11/08/12 11:54:59,STABLE BEAMS,4000,158630.956,155674.074,35.4,HFOC
206897:3272,7:7,11/08/12 11:55:23,STABLE BEAMS,4000,158332.195,155395.133,35.3,HFOC
206897:3272,8:8,11/08/12 11:55:46,STABLE BEAMS,4000,158223.575,155241.060,35.3,HFOC
206897:3272,9:9,11/08/12 11:56:09,STABLE BEAMS,4000,158068.390,155188.383,35.3,HFOC
206897:3272,10:10,11/08/12 11:56:33,STABLE BEAMS,4000,157943.344,153385.099,35.2,HFOC
206897:3272,11:11,11/08/12 11:56:56,STABLE BEAMS,4000,157826.244,154466.123,35.2,HFOC
206897:3272,12:12,11/08/12 11:57:19,STABLE BEAMS,4000,157662.727,154224.103,35.2,HFOC
206897:3272,13:13,11/08/12 11:57:43,STABLE BEAMS,4000,157475.934,154176.813,35.1,HFOC
206897:3272,14:14,11/08/12 11:58:06,STABLE BEAMS,4000,157279.056,153952.603,35.1,HFOC
206897:3272,15:15,11/08/12 11:58:29,STABLE BEAMS,4000,157088.642,153767.789,35.0,HFOC
206897:3272,16:16,11/08/12 11:58:53,STABLE BEAMS,4000,157115.709,153819.422,35.0,HFOC
206897:3272,17:17,11/08/12 11:59:16,STABLE BEAMS,4000,157075.075,153768.644,35.0,HFOC
206897:3272,18:18,11/08/12 11:59:39,STABLE BEAMS,4000,156940.218,153641.335,35.0,HFOC
206897:3272,19:19,11/08/12 12:00:03,STABLE BEAMS,4000,156806.557,153618.680,35.0,HFOC
206897:3272,20:20,11/08/12 12:00:26,STABLE BEAMS,4000,156708.579,153491.352,35.0,HFOC
206897:3272,21:21,11/08/12 12:00:49,STABLE BEAMS,4000,156608.119,153378.860,34.9,HFOC
206897:3272,22:22,11/08/12 12:01:13,STABLE BEAMS,4000,156359.794,153120.019,34.9,HFOC
206897:3272,23:23,11/08/12 12:01:36,STABLE BEAMS,4000,155977.192,152820.214,34.8,HFOC
206897:3272,24:24,11/08/12 12:01:59,STABLE BEAMS,4000,155946.585,152866.640,34.8,HFOC
206897:3272,25:25,11/08/12 12:02:23,STABLE BEAMS,4000,155853.035,152798.315,34.8,HFOC
206897:3272,26:26,11/08/12 12:02:46,STABLE BEAMS,4000,155589.343,152447.994,34.7,HFOC
206897:3272,27:27,11/08/12 12:03:09,STABLE BEAMS,4000,155499.457,152383.248,34.7,HFOC
206897:3272,28:28,11/08/12 12:03:33,STABLE BEAMS,4000,155318.264,152236.750,34.6,HFOC
206897:3272,29:29,11/08/12 12:03:56,STABLE BEAMS,4000,155270.584,150590.729,34.6,HFOC
206897:3272,30:30,11/08/12 12:04:19,STABLE BEAMS,4000,155052.557,137057.157,34.6,HFOC
206897:3272,31:31,11/08/12 12:04:43,STABLE BEAMS,4000,154767.160,150107.121,34.5,HFOC
206897:3272,32:32,11/08/12 12:05:06,STABLE BEAMS,4000,154679.824,150208.030,34.5,HFOC
206897:3272,33:33,11/08/12 12:05:29,STABLE BEAMS,4000,154580.913,149991.405,34.5,HFOC
206897:3272,34:34,11/08/12 12:05:53,STABLE BEAMS,4000,154456.414,74936.073,34.5,HFOC
206897:3272,38:38,11/08/12 12:07:26,STABLE BEAMS,4000,140633.202,117268.401,31.4,HFOC
206897:3272,39:39,11/08/12 12:07:49,STABLE BEAMS,4000,154228.109,149849.573,34.4,HFOC
206897:3272,40:40,11/08/12 12:08:13,STABLE BEAMS,4000,154029.660,149547.397,34.4,HFOC
206897:3272,41:41,11/08/12 12:08:36,STABLE BEAMS,4000,153901.781,149611.000,34.3,HFOC
206897:3272,42:42,11/08/12 12:08:59,STABLE BEAMS,4000,153778.512,149546.527,34.3,HFOC
206897:3272,43:43,11/08/12 12:09:23,STABLE BEAMS,4000,153616.588,149352.192,34.3,HFOC
206897:3272,44:44,11/08/12 12:09:46,STABLE BEAMS,4000,153473.446,149185.398,34.2,HFOC
206897:3272,45:45,11/08/12 12:10:09,STABLE BEAMS,4000,153322.768,149087.993,34.2,HFOC
206897:3272,46:46,11/08/12 12:10:32,STABLE BEAMS,4000,153163.747,149152.388,34.2,HFOC
206897:3272,47:47,11/08/12 12:10:56,STABLE BEAMS,4000,152988.142,149582.626,34.1,HFOC
206897:3272,48:48,11/08/12 12:11:19,STABLE BEAMS,4000,152836.190,149464.623,34.1,HFOC
206897:3272,49:49,11/08/12 12:11:42,STABLE BEAMS,4000,152664.045,149331.389,34.1,HFOC
206897:3272,50:50,11/08/12 12:12:06,STABLE BEAMS,4000,152501.188,149176.662,34.0,HFOC
206897:3272,51:51,11/08/12 12:12:29,STABLE BEAMS,4000,152335.611,149090.863,34.0,HFOC
206897:3272,52:52,11/08/12 12:12:52,STABLE BEAMS,4000,152153.120,148957.905,33.9,HFOC
206897:3272,53:53,11/08/12 12:13:16,STABLE BEAMS,4000,151976.013,148735.884,33.9,HFOC
206897:3272,54:54,11/08/12 12:13:39,STABLE BEAMS,4000,151793.123,148570.555,33.9,HFOC
206897:3272,55:55,11/08/12 12:14:02,STABLE BEAMS,4000,151656.696,148537.118,33.8,HFOC
206897:3272,56:56,11/08/12 12:14:26,STABLE BEAMS,4000,151469.015,147823.155,33.8,HFOC
206897:3272,57:57,11/08/12 12:14:49,STABLE BEAMS,4000,151209.728,147565.573,33.7,HFOC
206897:3272,58:58,11/08/12 12:15:12,STABLE BEAMS,4000,151166.157,147523.052,33.7,HFOC
206897:3272,59:59,11/08/12 12:15:36,STABLE BEAMS,4000,151091.455,147395.758,33.7,HFOC
206897:3272,60:60,11/08/12 12:15:59,STABLE BEAMS,4000,150833.932,147222.968,33.6,HFOC
206897:3272,61:61,11/08/12 12:16:22,STABLE BEAMS,4000,150809.210,44698.341,33.6,HFOC
206897:3272,63:63,11/08/12 12:17:09,STABLE BEAMS,4000,150593.779,119899.754,33.6,HFOC
206897:3272,64:64,11/08/12 12:17:32,STABLE BEAMS,4000,150501.196,146925.288,33.6,HFOC
206897:3272,65:65,11/08/12 12:17:56,STABLE BEAMS,4000,150357.996,49185.109,33.5,HFOC
206897:3272,66:66,11/08/12 12:18:19,STABLE BEAMS,4000,150242.979,87342.251,33.5,HFOC
206897:3272,67:67,11/08/12 12:18:42,STABLE BEAMS,4000,150091.971,126297.892,33.5,HFOC
206897:3272,68:68,11/08/12 12:19:06,STABLE BEAMS,4000,149951.048,146517.169,33.5,HFOC
206897:3272,69:69,11/08/12 12:19:29,STABLE BEAMS,4000,149788.510,146415.273,33.4,HFOC
206897:3272,70:70,11/08/12 12:19:52,STABLE BEAMS,4000,149667.938,146297.416,33.4,HFOC
206897:3272,71:71,11/08/12 12:20:16,STABLE BEAMS,4000,149551.032,146154.728,33.4,HFOC
206897:3272,72:72,11/08/12 12:20:39,STABLE BEAMS,4000,149421.308,146066.800,33.3,HFOC
206897:3272,73:73,11/08/12 12:21:02,STABLE BEAMS,4000,149265.850,146026.781,33.3,HFOC
206897:3272,74:74,11/08/12 12:21:26,STABLE BEAMS,4000,149105.281,145795.144,33.3,HFOC
206897:3272,75:75,11/08/12 12:21:49,STABLE BEAMS,4000,148959.714,145713.882,33.2,HFOC
206897:3272,76:76,11/08/12 12:22:12,STABLE BEAMS,4000,148819.940,145514.649,33.2,HFOC
206897:3272,77:77,11/08/12 12:22:36,STABLE BEAMS,4000,148706.437,145476.533,33.2,HFOC
206897:3272,78:78,11/08/12 12:22:59,STABLE BEAMS,4000,148501.272,143860.608,33.1,HFOC
206897:3272,79:79,11/08/12 12:23:22,STABLE BEAMS,4000,148381.236,145146.525,33.1,HFOC
206897:3272,80:80,11/08/12 12:23:46,STABLE BEAMS,4000,148207.463,145095.107,33.1,HFOC
206897:3272,81:81,11/08/12 12:24:09,STABLE BEAMS,4000,148071.173,144936.506,33.0,HFOC
206897:3272,82:82,11/08/12 12:24:32,STABLE BEAMS,4000,147894.156,144782.463,33.0,HFOC
206897:3272,83:83,11/08/12 12:24:56,STABLE BEAMS,4000,147740.963,144679.770,33.0,HFOC
206897:3272,84:84,11/08/12 12:25:19,STABLE BEAMS,4000,147568.989,144411.013,32.9,HFOC
206897:3272,85:85,11/08/12 12:25:42,STABLE BEAMS,4000,141138.515,138712.344,31.5,HFOC
206897:3272,86:86,11/08/12 12:26:06,STABLE BEAMS,4000,143335.271,140748.070,32.0,HFOC
206897:3272,87:87,11/08/12 12:26:29,STABLE BEAMS,4000,141577.561,138988.108,31.6,HFOC
206897:3272,88:88,11/08/12 12:26:52,STABLE BEAMS,4000,141525.180,139075.380,31.6,HFOC
206897:3272,89:89,11/08/12 12:27:16,STABLE BEAMS,4000,146904.097,143933.696,32.8,HFOC
206897:3272,90:90,11/08/12 12:27:39,STABLE BEAMS,4000,146774.841,143852.554,32.7,HFOC
206897:3272,91:91,11/08/12 12:28:02,STABLE BEAMS,4000,146622.239,143834.951,32.7,HFOC
206897:3272,92:92,11/08/12 12:28:26,STABLE BEAMS,4000,146409.107,143877.694,32.7,HFOC
206897:3272,93:93,11/08/12 12:28:49,STABLE BEAMS,4000,146261.719,143839.625,32.6,HFOC
206897:3272,94:94,11/08/12 12:29:12,STABLE BEAMS,4000,146131.871,143729.463,32.6,HFOC
206897:3272,95:95,11/08/12 12:29:36,STABLE BEAMS,4000,145977.858,143537.108,32.6,HFOC
206897:3272,96:96,11/08/12 12:29:59,STABLE BEAMS,4000,145817.778,143442.407,32.5,HFOC
206897:3272,97:97,11/08/12 12:30:22,STABLE BEAMS,4000,145703.307,143310.859,32.5,HFOC
206897:3272,98:98,11/08/12 12:30:46,STABLE BEAMS,4000,145562.851,143177.076,32.5,HFOC
206897:3272,99:99,11/08/12 12:31:09,STABLE BEAMS,4000,145383.160,143051.214,32.4,HFOC
206897:3272,100:100,11/08/12 12:31:32,STABLE BEAMS,4000,145264.421,142898.063,32.4,HFOC
206897:3272,101:101,11/08/12 12:31:56,STABLE BEAMS,4000,145124.533,142480.364,32.4,HFOC
206897:3272,102:102,11/08/12 12:32:19,STABLE BEAMS,4000,144933.596,106197.194,32.3,HFOC
206897:3272,109:109,11/08/12 12:35:02,STABLE BEAMS,4000,144097.345,54098.464,32.1,HFOC
206897:3272,111:111,11/08/12 12:35:49,STABLE BEAMS,4000,143887.195,19555.705,32.1,HFOC
206897:3272,112:112,11/08/12 12:36:12,STABLE BEAMS,4000,143770.550,104524.065,32.1,HFOC
206897:3272,114:114,11/08/12 12:36:59,STABLE BEAMS,4000,143526.459,51287.742,32.0,HFOC
206897:3272,115:115,11/08/12 12:37:22,STABLE BEAMS,4000,143393.400,140840.998,32.0,HFOC
206897:3272,116:116,11/08/12 12:37:46,STABLE BEAMS,4000,143274.149,140776.881,32.0,HFOC
206897:3272,117:117,11/08/12 12:38:09,STABLE BEAMS,4000,143143.014,140557.852,31.9,HFOC
206897:3272,118:118,11/08/12 12:38:32,STABLE BEAMS,4000,143004.220,140441.584,31.9,HFOC
206897:3272,119:119,11/08/12 12:38:56,STABLE BEAMS,4000,142882.396,140360.521,31.9,HFOC
206897:3272,120:120,11/08/12 12:39:19,STABLE BEAMS,4000,142760.174,140270.436,31.8,HFOC
206897:3272,121:121,11/08/12 12:39:42,STABLE BEAMS,4000,142633.080,140137.001,31.8,HFOC
206897:3272,122:122,11/08/12 12:40:06,STABLE BEAMS,4000,142510.049,140021.824,31.8,HFOC
206897:3272,123:123,11/08/12 12:40:29,STABLE BEAMS,4000,142386.882,139895.112,31.8,HFOC
206897:3272,124:124,11/08/12 12:40:52,STABLE BEAMS,4000,142275.803,139800.204,31.7,HFOC
206897:3272,125:125,11/08/12 12:41:16,STABLE BEAMS,4000,142153.126,139662.603,31.7,HFOC
206897:3272,126:126,11/08/12 12:41:39,STABLE BEAMS,4000,142014.274,139590.091,31.7,HFOC
206897:3272,127:127,11/08/12 12:42:02,STABLE BEAMS,4000,141882.662,139463.562,31.7,HFOC
206897:3272,128:128,11/08/12 12:42:26,STABLE BEAMS,4000,141760.109,139347.352,31.6,HFOC
206897:3272,129:129,11/08/12 12:42:49,STABLE BEAMS,4000,141622.635,139176.812,31.6,HFOC
206897:3272,130:130,11/08/12 12:43:12,STABLE BEAMS,4000,141517.577,139131.591,31.6,HFOC
206897:3272,131:131,11/08/12 12:43:36,STABLE BEAMS,4000,141395.423,58485.390,31.5,HFOC
206897:3272,133:133,11/08/12 12:44:22,STABLE BEAMS,4000,141140.393,110494.579,31.5,HFOC
206897:3272,134:134,11/08/12 12:44:46,STABLE BEAMS,4000,141003.044,138593.302,31.5,HFOC
206897:3272,135:135,11/08/12 12:45:09,STABLE BEAMS,4000,140872.581,138529.870,31.4,HFOC
206897:3272,136:136,11/08/12 12:45:32,STABLE BEAMS,4000,140761.559,138427.732,31.4,HFOC
206897:3272,137:137,11/08/12 12:45:56,STABLE BEAMS,4000,140632.211,18068.429,31.4,HFOC
206901:3272,1:1,11/08/12 12:48:56,STABLE BEAMS,4000,139656.528,134728.049,31.2,HFOC
206901:3272,2:2,11/08/12 12:49:19,STABLE BEAMS,4000,139522.627,137573.496,31.1,HFOC
206901:3272,3:3,11/08/12 12:49:43,STABLE BEAMS,4000,139391.686,137434.627,31.1,HFOC
206901:3272,4:4,11/08/12 12:50:06,STABLE BEAMS,4000,139256.033,137323.159,31.1,HFOC
206901:3272,5:5,11/08/12 12:50:29,STABLE BEAMS,4000,139110.352,137166.981,31.0,HFOC
206901:3272,6:6,11/08/12 12:50:53,STABLE BEAMS,4000,138986.423,137004.476,31.0,HFOC
206901:3272,7:7,11/08/12 12:51:16,STABLE BEAMS,4000,138862.846,136924.320,31.0,HFOC
206901:3272,8:8,11/08/12 12:51:39,STABLE BEAMS,4000,138742.502,136830.630,31.0,HFOC
206901:3272,9:9,11/08/12 12:52:03,STABLE BEAMS,4000,138611.071,136684.377,30.9,HFOC
206901:3272,10:10,11/08/12 12:52:26,STABLE BEAMS,4000,138485.343,136485.615,30.9,HFOC
206901:3272,11:11,11/08/12 12:52:49,STABLE BEAMS,4000,138371.510,136241.972,30.9,HFOC
206901:3272,12:12,11/08/12 12:53:13,STABLE BEAMS,4000,138250.870,136099.686,30.8,HFOC
206901:3272,13:13,11/08/12 12:53:36,STABLE BEAMS,4000,138132.711,135968.171,30.8,HFOC
206901:3272,14:14,11/08/12 12:53:59,STABLE BEAMS,4000,138024.864,135895.141,30.8,HFOC
206901:3272,15:15,11/08/12 12:54:23,STABLE BEAMS,4000,137930.745,135806.611,30.8,HFOC
206901:3272,16:16,11/08/12 12:54:46,STABLE BEAMS,4000,137784.404,135648.745,30.7,HFOC
206901:3272,17:17,11/08/12 12:55:09,STABLE BEAMS,4000,137660.861,135540.884,30.7,HFOC
206901:3272,18:18,11/08/12 12:55:33,STABLE BEAMS,4000,137543.670,135453.006,30.7,HFOC
206901:3272,19:19,11/08/12 12:55:56,STABLE BEAMS,4000,137418.260,135356.987,30.7,HFOC
206901:3272,20:20,11/08/12 12:56:19,STABLE BEAMS,4000,137322.183,135223.900,30.6,HFOC
206901:3272,21:21,11/08/12 12:56:43,STABLE BEAMS,4000,137247.311,135163.897,30.6,HFOC
206901:3272,22:22,11/08/12 12:57:06,STABLE BEAMS,4000,137112.443,135068.096,30.6,HFOC
206901:3272,23:23,11/08/12 12:57:29,STABLE BEAMS,4000,136979.408,134908.279,30.6,HFOC
206901:3272,24:24,11/08/12 12:57:53,STABLE BEAMS,4000,136880.678,134821.993,30.5,HFOC
206901:3272,25:25,11/08/12 12:58:16,STABLE BEAMS,4000,136752.446,134697.057,30.5,HFOC
206901:3272,26:26,11/08/12 12:58:39,STABLE BEAMS,4000,136650.814,134622.916,30.5,HFOC
206901:3272,27:27,11/08/12 12:59:03,STABLE BEAMS,4000,136498.020,134476.484,30.5,HFOC
206901:3272,28:28,11/08/12 12:59:26,STABLE BEAMS,4000,136385.131,134369.359,30.4,HFOC
206901:3272,29:29,11/08/12 12:59:49,STABLE BEAMS,4000,136272.959,134262.933,30.4,HFOC
206901:3272,30:30,11/08/12 13:00:13,STABLE BEAMS,4000,136165.659,134132.706,30.4,HFOC
206901:3272,31:31,11/08/12 13:00:36,STABLE BEAMS,4000,136039.635,134050.736,30.3,HFOC
206901:3272,32:32,11/08/12 13:00:59,STABLE BEAMS,4000,135905.678,133909.223,30.3,HFOC
206901:3272,33:33,11/08/12 13:01:23,STABLE BEAMS,4000,135779.642,133771.461,30.3,HFOC
206901:3272,34:34,11/08/12 13:01:46,STABLE BEAMS,4000,135573.215,133599.269,30.2,HFOC
206901:3272,35:35,11/08/12 13:02:09,STABLE BEAMS,4000,135491.593,133501.221,30.2,HFOC
206901:3272,36:36,11/08/12 13:02:33,STABLE BEAMS,4000,135369.803,133390.697,30.2,HFOC
206901:3272,37:37,11/08/12 13:02:56,STABLE BEAMS,4000,135261.228,133316.172,30.2,HFOC
206901:3272,38:38,11/08/12 13:03:19,STABLE BEAMS,4000,135114.466,133168.817,30.1,HFOC
206901:3272,39:39,11/08/12 13:03:43,STABLE BEAMS,4000,135021.587,133086.728,30.1,HFOC
206901:3272,40:40,11/08/12 13:04:06,STABLE BEAMS,4000,134917.508,132954.458,30.1,HFOC
206901:3272,41:41,11/08/12 13:04:29,STABLE BEAMS,4000,134802.570,132858.717,30.1,HFOC
206901:3272,42:42,11/08/12 13:04:53,STABLE BEAMS,4000,134707.438,132865.987,30.1,HFOC
206901:3272,43:43,11/08/12 13:05:16,STABLE BEAMS,4000,134578.955,132856.345,30.0,HFOC
206901:3272,44:44,11/08/12 13:05:39,STABLE BEAMS,4000,134506.758,132778.346,30.0,HFOC
206901:3272,45:45,11/08/12 13:06:03,STABLE BEAMS,4000,134443.074,132712.792,30.0,HFOC
206901:3272,46:46,11/08/12 13:06:26,STABLE BEAMS,4000,134317.244,132568.433,30.0,HFOC
206901:3272,47:47,11/08/12 13:06:49,STABLE BEAMS,4000,134217.832,132510.581,29.9,HFOC
206901:3272,48:48,11/08/12 13:07:13,STABLE BEAMS,4000,134125.010,132431.011,29.9,HFOC
206901:3272,49:49,11/08/12 13:07:36,STABLE BEAMS,4000,134036.889,132286.367,29.9,HFOC
206901:3272,50:50,11/08/12 13:07:59,STABLE BEAMS,4000,133934.426,132238.816,29.9,HFOC
206901:3272,51:51,11/08/12 13:08:23,STABLE BEAMS,4000,133810.508,132115.128,29.9,HFOC
206901:3272,52:52,11/08/12 13:08:46,STABLE BEAMS,4000,133700.419,131854.016,29.8,HFOC
206901:3272,53:53,11/08/12 13:09:09,STABLE BEAMS,4000,133598.548,131725.496,29.8,HFOC
206901:3272,54:54,11/08/12 13:09:33,STABLE BEAMS,4000,133500.319,131651.340,29.8,HFOC
206901:3272,55:55,11/08/12 13:09:56,STABLE BEAMS,4000,133390.162,131564.051,29.8,HFOC
206901:3272,56:56,11/08/12 13:10:19,STABLE BEAMS,4000,133279.812,131411.229,29.7,HFOC
206901:3272,57:57,11/08/12 13:10:43,STABLE BEAMS,4000,133164.908,131341.881,29.7,HFOC
206901:3272,58:58,11/08/12 13:11:06,STABLE BEAMS,4000,133092.119,131243.469,29.7,HFOC
206901:3272,59:59,11/08/12 13:11:29,STABLE BEAMS,4000,132983.555,131156.361,29.7,HFOC
206901:3272,60:60,11/08/12 13:11:53,STABLE BEAMS,4000,132897.790,131097.025,29.6,HFOC
206901:3272,61:61,11/08/12 13:12:16,STABLE BEAMS,4000,132787.189,130971.989,29.6,HFOC
206901:3272,62:62,11/08/12 13:12:39,STABLE BEAMS,4000,132691.476,130865.642,29.6,HFOC
206901:3272,63:63,11/08/12 13:13:03,STABLE BEAMS,4000,132568.492,130760.257,29.6,HFOC
206901:3272,64:64,11/08/12 13:13:26,STABLE BEAMS,4000,132465.380,130677.097,29.6,HFOC
206901:3272,65:65,11/08/12 13:13:49,STABLE BEAMS,4000,132368.802,130581.823,29.5,HFOC
206901:3272,66:66,11/08/12 13:14:13,STABLE BEAMS,4000,132273.282,130486.270,29.5,HFOC
206901:3272,67:67,11/08/12 13:14:36,STABLE BEAMS,4000,132180.164,130364.009,29.5,HFOC
206901:3272,68:68,11/08/12 13:14:59,STABLE BEAMS,4000,132078.271,130288.610,29.5,HFOC
206901:3272,69:69,11/08/12 13:15:23,STABLE BEAMS,4000,131966.611,130219.373,29.4,HFOC
206901:3272,70:70,11/08/12 13:15:46,STABLE BEAMS,4000,131860.188,130095.898,29.4,HFOC
206901:3272,71:71,11/08/12 13:16:09,STABLE BEAMS,4000,131742.120,129960.966,29.4,HFOC
206901:3272,72:72,11/08/12 13:16:33,STABLE BEAMS,4000,131651.165,129872.557,29.4,HFOC
206901:3272,73:73,11/08/12 13:16:56,STABLE BEAMS,4000,131520.884,129754.558,29.3,HFOC
206901:3272,74:74,11/08/12 13:17:19,STABLE BEAMS,4000,131411.922,129669.400,29.3,HFOC
206901:3272,75:75,11/08/12 13:17:43,STABLE BEAMS,4000,131233.312,129512.843,29.3,HFOC
206901:3272,76:76,11/08/12 13:18:06,STABLE BEAMS,4000,130981.492,129245.987,29.2,HFOC
206901:3272,77:77,11/08/12 13:18:29,STABLE BEAMS,4000,130584.093,128840.796,29.1,HFOC
206901:3272,78:78,11/08/12 13:18:53,STABLE BEAMS,4000,130255.989,127320.020,29.1,HFOC
206901:3272,79:79,11/08/12 13:19:16,STABLE BEAMS,4000,129628.829,127977.358,28.9,HFOC
206901:3272,80:80,11/08/12 13:19:39,STABLE BEAMS,4000,128758.147,127116.480,28.7,HFOC
206901:3272,81:81,11/08/12 13:20:03,STABLE BEAMS,4000,128718.924,127103.501,28.7,HFOC
206901:3272,82:82,11/08/12 13:20:26,STABLE BEAMS,4000,128625.544,127002.289,28.7,HFOC
206901:3272,83:83,11/08/12 13:20:49,STABLE BEAMS,4000,128541.634,126932.293,28.7,HFOC
206901:3272,84:84,11/08/12 13:21:13,STABLE BEAMS,4000,128527.839,127038.201,28.7,HFOC
206901:3272,85:85,11/08/12 13:21:36,STABLE BEAMS,4000,128518.016,127019.496,28.7,HFOC
206901:3272,86:86,11/08/12 13:21:59,STABLE BEAMS,4000,128480.295,126978.361,28.7,HFOC
206901:3272,87:87,11/08/12 13:22:23,STABLE BEAMS,4000,127639.878,126166.914,28.5,HFOC
206901:3272,88:88,11/08/12 13:22:46,STABLE BEAMS,4000,121895.604,120565.723,27.2,HFOC
206901:3272,89:89,11/08/12 13:23:09,STABLE BEAMS,4000,123685.662,122291.725,27.6,HFOC
206901:3272,90:90,11/08/12 13:23:33,STABLE BEAMS,4000,126103.882,124662.515,28.1,HFOC
206901:3272,91:91,11/08/12 13:23:56,STABLE BEAMS,4000,129029.931,127504.797,28.8,HFOC
206901:3272,92:92,11/08/12 13:24:19,STABLE BEAMS,4000,128910.850,127401.304,28.8,HFOC
206901:3272,93:93,11/08/12 13:24:43,STABLE BEAMS,4000,128821.068,127227.551,28.7,HFOC
206901:3272,94:94,11/08/12 13:25:06,STABLE BEAMS,4000,128725.969,127100.160,28.7,HFOC
206901:3272,95:95,11/08/12 13:25:29,STABLE BEAMS,4000,128630.154,127014.559,28.7,HFOC
206901:3272,96:96,11/08/12 13:25:53,STABLE BEAMS,4000,128547.701,126933.142,28.7,HFOC
206901:3272,97:97,11/08/12 13:26:16,STABLE BEAMS,4000,128436.645,110694.407,28.7,HFOC
206901:3272,98:98,11/08/12 13:26:39,STABLE BEAMS,4000,128344.551,101025.130,28.6,HFOC
206906:3272,1:1,11/08/12 13:35:05,STABLE BEAMS,4000,126271.007,110825.538,28.2,HFOC
206906:3272,2:2,11/08/12 13:35:29,STABLE BEAMS,4000,126166.803,85681.136,28.1,HFOC
206906:3272,3:3,11/08/12 13:35:52,STABLE BEAMS,4000,126067.129,124624.921,28.1,HFOC
206906:3272,4:4,11/08/12 13:36:15,STABLE BEAMS,4000,125990.675,124573.279,28.1,HFOC
206906:3272,5:5,11/08/12 13:36:39,STABLE BEAMS,4000,125886.869,124466.865,28.1,HFOC
206906:3272,6:6,11/08/12 13:37:02,STABLE BEAMS,4000,125809.367,124410.367,28.1,HFOC
206906:3272,7:7,11/08/12 13:37:25,STABLE BEAMS,4000,125708.760,124294.536,28.0,HFOC
206906:3272,8:8,11/08/12 13:37:49,STABLE BEAMS,4000,125606.320,124191.993,28.0,HFOC
206906:3272,9:9,11/08/12 13:38:12,STABLE BEAMS,4000,125509.856,124077.788,28.0,HFOC
206906:3272,10:10,11/08/12 13:38:35,STABLE BEAMS,4000,125442.575,124043.891,28.0,HFOC
206906:3272,11:11,11/08/12 13:38:59,STABLE BEAMS,4000,125324.143,123856.598,28.0,HFOC
206906:3272,12:12,11/08/12 13:39:22,STABLE BEAMS,4000,125237.502,123739.661,27.9,HFOC
206906:3272,13:13,11/08/12 13:39:45,STABLE BEAMS,4000,125137.794,123648.654,27.9,HFOC
206906:3272,14:14,11/08/12 13:40:09,STABLE BEAMS,4000,125054.442,123575.048,27.9,HFOC
206906:3272,15:15,11/08/12 13:40:32,STABLE BEAMS,4000,124956.953,123479.962,27.9,HFOC
206906:3272,16:16,11/08/12 13:40:55,STABLE BEAMS,4000,124867.489,123397.799,27.9,HFOC
206906:3272,17:17,11/08/12 13:41:19,STABLE BEAMS,4000,124807.209,123338.228,27.8,HFOC
206906:3272,18:18,11/08/12 13:41:42,STABLE BEAMS,4000,124709.595,123260.469,27.8,HFOC
206906:3272,19:19,11/08/12 13:42:05,STABLE BEAMS,4000,124615.987,123161.719,27.8,HFOC
206906:3272,20:20,11/08/12 13:42:29,STABLE BEAMS,4000,124527.309,118745.506,27.8,HFOC
206906:3272,21:21,11/08/12 13:42:52,STABLE BEAMS,4000,124439.415,122982.230,27.8,HFOC
206906:3272,22:22,11/08/12 13:43:15,STABLE BEAMS,4000,124347.048,122888.457,27.7,HFOC
206906:3272,23:23,11/08/12 13:43:39,STABLE BEAMS,4000,124252.223,122797.230,27.7,HFOC
206906:3272,24:24,11/08/12 13:44:02,STABLE BEAMS,4000,124163.886,122729.793,27.7,HFOC
206906:3272,25:25,11/08/12 13:44:25,STABLE BEAMS,4000,124079.293,122656.104,27.7,HFOC
206906:3272,26:26,11/08/12 13:44:49,STABLE BEAMS,4000,123983.728,122535.598,27.7,HFOC
206906:3272,27:27,11/08/12 13:45:12,STABLE BEAMS,4000,123905.020,122462.766,27.6,HFOC
206906:3272,28:28,11/08/12 13:45:35,STABLE BEAMS,4000,123823.546,122383.478,27.6,HFOC
206906:3272,29:29,11/08/12 13:45:59,STABLE BEAMS,4000,123744.599,122326.486,27.6,HFOC
206906:3272,30:30,11/08/12 13:46:22,STABLE BEAMS,4000,123657.252,122217.882,27.6,HFOC
206906:3272,31:31,11/08/12 13:46:45,STABLE BEAMS,4000,123540.083,25775.400,27.6,HFOC
206906:3272,38:38,11/08/12 13:49:29,STABLE BEAMS,4000,122939.831,33844.108,27.4,HFOC
206906:3272,39:39,11/08/12 13:49:52,STABLE BEAMS,4000,122829.162,121436.279,27.4,HFOC
206906:3272,40:40,11/08/12 13:50:15,STABLE BEAMS,4000,122758.740,121365.428,27.4,HFOC
206906:3272,41:41,11/08/12 13:50:39,STABLE BEAMS,4000,122662.401,29408.314,27.4,HFOC
206906:3272,42:42,11/08/12 13:51:02,STABLE BEAMS,4000,122562.249,97938.267,27.3,HFOC
206906:3272,43:43,11/08/12 13:51:25,STABLE BEAMS,4000,122485.544,121094.108,27.3,HFOC
206906:3272,44:44,11/08/12 13:51:49,STABLE BEAMS,4000,122405.698,121021.289,27.3,HFOC
206906:3272,45:45,11/08/12 13:52:12,STABLE BEAMS,4000,122333.352,120950.985,27.3,HFOC
206906:3272,46:46,11/08/12 13:52:35,STABLE BEAMS,4000,122243.091,120862.967,27.3,HFOC
206906:3272,47:47,11/08/12 13:52:59,STABLE BEAMS,4000,122117.750,120758.580,27.2,HFOC
206906:3272,48:48,11/08/12 13:53:22,STABLE BEAMS,4000,122004.486,120644.136,27.2,HFOC
206906:3272,49:49,11/08/12 13:53:45,STABLE BEAMS,4000,121929.249,25723.412,27.2,HFOC
206906:3272,50:50,11/08/12 13:54:09,STABLE BEAMS,4000,121838.305,89892.302,27.2,HFOC
206906:3272,51:51,11/08/12 13:54:32,STABLE BEAMS,4000,121736.708,120390.300,27.2,HFOC
206906:3272,52:52,11/08/12 13:54:55,STABLE BEAMS,4000,121651.910,120331.987,27.1,HFOC
206906:3272,53:53,11/08/12 13:55:19,STABLE BEAMS,4000,121563.937,120281.438,27.1,HFOC
206906:3272,54:54,11/08/12 13:55:42,STABLE BEAMS,4000,121484.569,120201.692,27.1,HFOC
206906:3272,55:55,11/08/12 13:56:05,STABLE BEAMS,4000,121404.404,120102.949,27.1,HFOC
206906:3272,56:56,11/08/12 13:56:29,STABLE BEAMS,4000,121323.511,120031.415,27.1,HFOC
206906:3272,57:57,11/08/12 13:56:52,STABLE BEAMS,4000,121229.323,119953.990,27.0,HFOC
206906:3272,58:58,11/08/12 13:57:15,STABLE BEAMS,4000,121072.043,119791.101,27.0,HFOC
206906:3272,59:59,11/08/12 13:57:39,STABLE BEAMS,4000,121022.462,119749.306,27.0,HFOC
206906:3272,60:60,11/08/12 13:58:02,STABLE BEAMS,4000,121012.844,119745.840,27.0,HFOC
206906:3272,61:61,11/08/12 13:58:25,STABLE BEAMS,4000,120928.514,119652.718,27.0,HFOC
206906:3272,62:62,11/08/12 13:58:49,STABLE BEAMS,4000,120859.048,119548.936,27.0,HFOC
206906:3272,63:63,11/08/12 13:59:12,STABLE BEAMS,4000,120787.363,119457.494,26.9,HFOC
206906:3272,64:64,11/08/12 13:59:35,STABLE BEAMS,4000,120660.599,119350.225,26.9,HFOC
206906:3272,65:65,11/08/12 13:59:59,STABLE BEAMS,4000,120579.410,119267.506,26.9,HFOC
206906:3272,66:66,11/08/12 14:00:22,STABLE BEAMS,4000,120496.672,119196.513,26.9,HFOC
206906:3272,67:67,11/08/12 14:00:45,STABLE BEAMS,4000,120438.225,119117.017,26.9,HFOC
206906:3272,68:68,11/08/12 14:01:09,STABLE BEAMS,4000,120362.317,119051.571,26.9,HFOC
206906:3272,69:69,11/08/12 14:01:32,STABLE BEAMS,4000,120281.184,118988.161,26.8,HFOC
206906:3272,70:70,11/08/12 14:01:55,STABLE BEAMS,4000,120217.000,118899.422,26.8,HFOC
206906:3272,71:71,11/08/12 14:02:19,STABLE BEAMS,4000,120132.521,118827.882,26.8,HFOC
206906:3272,72:72,11/08/12 14:02:42,STABLE BEAMS,4000,120029.296,118741.381,26.8,HFOC
206906:3272,73:73,11/08/12 14:03:05,STABLE BEAMS,4000,119951.373,118671.492,26.8,HFOC
206906:3272,74:74,11/08/12 14:03:29,STABLE BEAMS,4000,119881.634,118592.907,26.7,HFOC
206906:3272,75:75,11/08/12 14:03:52,STABLE BEAMS,4000,119795.562,118499.374,26.7,HFOC
206906:3272,76:76,11/08/12 14:04:15,STABLE BEAMS,4000,119749.737,118461.230,26.7,HFOC
206906:3272,77:77,11/08/12 14:04:39,STABLE BEAMS,4000,119677.141,118390.612,26.7,HFOC
206906:3272,78:78,11/08/12 14:05:02,STABLE BEAMS,4000,119580.210,117130.012,26.7,HFOC
206906:3272,79:79,11/08/12 14:05:25,STABLE BEAMS,4000,119498.327,118213.720,26.7,HFOC
206906:3272,80:80,11/08/12 14:05:49,STABLE BEAMS,4000,119422.487,118139.889,26.6,HFOC
206906:3272,81:81,11/08/12 14:06:12,STABLE BEAMS,4000,119359.179,118088.004,26.6,HFOC
206906:3272,82:82,11/08/12 14:06:35,STABLE BEAMS,4000,119254.224,117992.514,26.6,HFOC
206906:3272,83:83,11/08/12 14:06:59,STABLE BEAMS,4000,119156.906,117874.777,26.6,HFOC
206906:3272,84:84,11/08/12 14:07:22,STABLE BEAMS,4000,119075.204,117782.047,26.6,HFOC
206906:3272,85:85,11/08/12 14:07:45,STABLE BEAMS,4000,118983.020,117715.850,26.5,HFOC
206906:3272,86:86,11/08/12 14:08:09,STABLE BEAMS,4000,118927.122,115127.400,26.5,HFOC
206906:3272,87:87,11/08/12 14:08:32,STABLE BEAMS,4000,118848.561,117589.955,26.5,HFOC
206906:3272,88:88,11/08/12 14:08:55,STABLE BEAMS,4000,118752.120,117483.847,26.5,HFOC
206906:3272,89:89,11/08/12 14:09:19,STABLE BEAMS,4000,118683.235,117429.940,26.5,HFOC
206906:3272,90:90,11/08/12 14:09:42,STABLE BEAMS,4000,118597.242,117331.810,26.5,HFOC
206906:3272,91:91,11/08/12 14:10:05,STABLE BEAMS,4000,118524.965,117269.786,26.4,HFOC
206906:3272,92:92,11/08/12 14:10:28,STABLE BEAMS,4000,118430.470,117179.844,26.4,HFOC
206906:3272,93:93,11/08/12 14:10:52,STABLE BEAMS,4000,118334.905,117084.105,26.4,HFOC
206906:3272,94:94,11/08/12 14:11:15,STABLE BEAMS,4000,118238.486,40470.666,26.4,HFOC
206906:3272,96:96,11/08/12 14:12:02,STABLE BEAMS,4000,118073.273,109039.487,26.3,HFOC
206906:3272,97:97,11/08/12 14:12:25,STABLE BEAMS,4000,117985.619,116796.324,26.3,HFOC
206906:3272,98:98,11/08/12 14:12:48,STABLE BEAMS,4000,117918.099,116723.589,26.3,HFOC
206906:3272,99:99,11/08/12 14:13:12,STABLE BEAMS,4000,117852.413,116659.746,26.3,HFOC
206906:3272,100:100,11/08/12 14:13:35,STABLE BEAMS,4000,117775.605,116587.250,26.3,HFOC
206906:3272,101:101,11/08/12 14:13:58,STABLE BEAMS,4000,117705.741,116525.153,26.3,HFOC
206906:3272,102:102,11/08/12 14:14:22,STABLE BEAMS,4000,117621.160,116433.187,26.2,HFOC
206906:3272,103:103,11/08/12 14:14:45,STABLE BEAMS,4000,117537.626,116355.198,26.2,HFOC
206906:3272,104:104,11/08/12 14:15:08,STABLE BEAMS,4000,117474.500,116293.882,26.2,HFOC
206906:3272,105:105,11/08/12 14:15:32,STABLE BEAMS,4000,117389.771,116178.309,26.2,HFOC
206906:3272,106:106,11/08/12 14:15:55,STABLE BEAMS,4000,117293.466,116088.862,26.2,HFOC
206906:3272,107:107,11/08/12 14:16:18,STABLE BEAMS,4000,117221.462,116011.737,26.1,HFOC
206906:3272,108:108,11/08/12 14:16:42,STABLE BEAMS,4000,117152.247,115936.207,26.1,HFOC
206906:3272,109:109,11/08/12 14:17:05,STABLE BEAMS,4000,117086.344,115874.500,26.1,HFOC
206906:3272,110:110,11/08/12 14:17:28,STABLE BEAMS,4000,117005.360,115774.463,26.1,HFOC
206906:3272,111:111,11/08/12 14:17:52,STABLE BEAMS,4000,116938.250,115730.278,26.1,HFOC
206906:3272,112:112,11/08/12 14:18:15,STABLE BEAMS,4000,116871.573,115661.952,26.1,HFOC
206906:3272,113:113,11/08/12 14:18:38,STABLE BEAMS,4000,116792.592,115589.628,26.1,HFOC
206906:3272,114:114,11/08/12 14:19:02,STABLE BEAMS,4000,116748.941,115546.427,26.0,HFOC
206906:3272,115:115,11/08/12 14:19:25,STABLE BEAMS,4000,116654.719,115469.507,26.0,HFOC
206906:3272,116:116,11/08/12 14:19:48,STABLE BEAMS,4000,116573.689,115388.135,26.0,HFOC
206906:3272,117:117,11/08/12 14:20:12,STABLE BEAMS,4000,116494.287,115287.406,26.0,HFOC
206906:3272,118:118,11/08/12 14:20:35,STABLE BEAMS,4000,116436.738,115229.289,26.0,HFOC
206906:3272,119:119,11/08/12 14:20:58,STABLE BEAMS,4000,116372.235,110247.564,26.0,HFOC
206906:3272,120:120,11/08/12 14:21:22,STABLE BEAMS,4000,116304.989,115114.026,25.9,HFOC
206906:3272,121:121,11/08/12 14:21:45,STABLE BEAMS,4000,116230.731,115049.827,25.9,HFOC
206906:3272,122:122,11/08/12 14:22:08,STABLE BEAMS,4000,116121.212,111957.105,25.9,HFOC
206906:3272,123:123,11/08/12 14:22:32,STABLE BEAMS,4000,116032.055,114860.131,25.9,HFOC
206906:3272,124:124,11/08/12 14:22:55,STABLE BEAMS,4000,115861.800,114689.278,25.8,HFOC
206906:3272,125:125,11/08/12 14:23:18,STABLE BEAMS,4000,115818.661,114650.051,25.8,HFOC
206906:3272,126:126,11/08/12 14:23:42,STABLE BEAMS,4000,115758.449,114593.919,25.8,HFOC
206906:3272,127:127,11/08/12 14:24:05,STABLE BEAMS,4000,116166.502,114983.927,25.9,HFOC
206906:3272,128:128,11/08/12 14:24:28,STABLE BEAMS,4000,116510.563,114448.326,26.0,HFOC
206906:3272,129:129,11/08/12 14:24:52,STABLE BEAMS,4000,116456.088,115264.742,26.0,HFOC
206906:3272,130:130,11/08/12 14:25:15,STABLE BEAMS,4000,117093.902,115887.835,26.1,HFOC
206906:3272,131:131,11/08/12 14:25:38,STABLE BEAMS,4000,117093.902,115884.322,26.1,HFOC
206906:3272,132:132,11/08/12 14:26:02,STABLE BEAMS,4000,117020.612,115808.278,26.1,HFOC
206906:3272,133:133,11/08/12 14:26:25,STABLE BEAMS,4000,116948.756,115757.048,26.1,HFOC
206906:3272,134:134,11/08/12 14:26:48,STABLE BEAMS,4000,116878.687,115680.680,26.1,HFOC
206906:3272,135:135,11/08/12 14:27:12,STABLE BEAMS,4000,116822.129,115624.702,26.1,HFOC
206906:3272,136:136,11/08/12 14:27:35,STABLE BEAMS,4000,116749.123,115565.287,26.0,HFOC
206906:3272,138:138,11/08/12 14:28:22,STABLE BEAMS,4000,116619.480,115456.783,26.0,HFOC
206906:3272,139:139,11/08/12 14:28:45,STABLE BEAMS,4000,116537.641,115381.588,26.0,HFOC
206906:3272,142:142,11/08/12 14:29:55,STABLE BEAMS,4000,116324.555,115153.167,25.9,HFOC
206906:3272,143:143,11/08/12 14:30:18,STABLE BEAMS,4000,116223.265,115073.817,25.9,HFOC
206906:3272,144:144,11/08/12 14:30:42,STABLE BEAMS,4000,116150.327,114983.017,25.9,HFOC
206906:3272,145:145,11/08/12 14:31:05,STABLE BEAMS,4000,116136.817,114971.965,25.9,HFOC
206906:3272,146:146,11/08/12 14:31:28,STABLE BEAMS,4000,116047.136,114886.665,25.9,HFOC
206906:3272,147:147,11/08/12 14:31:52,STABLE BEAMS,4000,116014.788,114868.562,25.9,HFOC
206906:3272,148:148,11/08/12 14:32:15,STABLE BEAMS,4000,115906.293,114763.457,25.9,HFOC
206906:3272,149:149,11/08/12 14:32:38,STABLE BEAMS,4000,115836.929,72374.913,25.8,HFOC
206906:3272,151:151,11/08/12 14:33:25,STABLE BEAMS,4000,115730.369,25802.084,25.8,HFOC
206906:3272,152:152,11/08/12 14:33:48,STABLE BEAMS,4000,115635.089,114497.239,25.8,HFOC
206906:3272,153:153,11/08/12 14:34:12,STABLE BEAMS,4000,115537.270,114386.519,25.8,HFOC
206906:3272,154:154,11/08/12 14:34:35,STABLE BEAMS,4000,115466.108,114341.468,25.8,HFOC
206906:3272,155:155,11/08/12 14:34:58,STABLE BEAMS,4000,115400.945,112467.453,25.7,HFOC
206906:3272,156:156,11/08/12 14:35:22,STABLE BEAMS,4000,115315.749,102136.312,25.7,HFOC
206906:3272,157:157,11/08/12 14:35:45,STABLE BEAMS,4000,115211.272,114090.266,25.7,HFOC
206906:3272,158:158,11/08/12 14:36:08,STABLE BEAMS,4000,115185.355,114057.690,25.7,HFOC
206906:3272,159:159,11/08/12 14:36:32,STABLE BEAMS,4000,115082.266,113956.761,25.7,HFOC
206906:3272,160:160,11/08/12 14:36:55,STABLE BEAMS,4000,115011.389,113891.178,25.7,HFOC
206906:3272,161:161,11/08/12 14:37:18,STABLE BEAMS,4000,114890.851,113756.878,25.6,HFOC
206906:3272,162:162,11/08/12 14:37:42,STABLE BEAMS,4000,114800.317,113686.754,25.6,HFOC
206906:3272,163:163,11/08/12 14:38:05,STABLE BEAMS,4000,114733.276,113602.006,25.6,HFOC
206906:3272,164:164,11/08/12 14:38:28,STABLE BEAMS,4000,114647.624,113534.396,25.6,HFOC
206906:3272,165:165,11/08/12 14:38:52,STABLE BEAMS,4000,114580.492,113478.228,25.6,HFOC
206906:3272,166:166,11/08/12 14:39:15,STABLE BEAMS,4000,114534.554,113427.004,25.6,HFOC
206906:3272,167:167,11/08/12 14:39:38,STABLE BEAMS,4000,114439.102,113335.909,25.5,HFOC
206906:3272,168:168,11/08/12 14:40:02,STABLE BEAMS,4000,114354.726,113252.346,25.5,HFOC
206906:3272,169:169,11/08/12 14:40:25,STABLE BEAMS,4000,114266.628,113163.955,25.5,HFOC
206906:3272,170:170,11/08/12 14:40:48,STABLE BEAMS,4000,114199.734,112109.879,25.5,HFOC
206906:3272,171:171,11/08/12 14:41:12,STABLE BEAMS,4000,114137.257,113033.550,25.5,HFOC
206906:3272,172:172,11/08/12 14:41:35,STABLE BEAMS,4000,114086.732,112997.203,25.5,HFOC
206906:3272,173:173,11/08/12 14:41:58,STABLE BEAMS,4000,114009.037,112907.709,25.4,HFOC
206906:3272,174:174,11/08/12 14:42:22,STABLE BEAMS,4000,113946.321,112841.041,25.4,HFOC
206906:3272,175:175,11/08/12 14:42:45,STABLE BEAMS,4000,113875.091,70966.956,25.4,HFOC
206906:3272,177:177,11/08/12 14:43:32,STABLE BEAMS,4000,113753.790,36790.250,25.4,HFOC
206906:3272,178:178,11/08/12 14:43:55,STABLE BEAMS,4000,113688.024,112597.756,25.4,HFOC
206906:3272,179:179,11/08/12 14:44:18,STABLE BEAMS,4000,113599.061,112510.782,25.3,HFOC
206906:3272,180:180,11/08/12 14:44:42,STABLE BEAMS,4000,113534.091,112452.111,25.3,HFOC
206906:3272,181:181,11/08/12 14:45:05,STABLE BEAMS,4000,113443.147,35747.073,25.3,HFOC
206906:3272,182:182,11/08/12 14:45:28,STABLE BEAMS,4000,113353.876,112271.347,25.3,HFOC
206906:3272,183:183,11/08/12 14:45:52,STABLE BEAMS,4000,113286.596,112193.380,25.3,HFOC
206906:3272,184:184,11/08/12 14:46:15,STABLE BEAMS,4000,113192.989,112072.378,25.3,HFOC
206906:3272,185:185,11/08/12 14:46:38,STABLE BEAMS,4000,113110.684,112016.904,25.2,HFOC
206906:3272,186:186,11/08/12 14:47:02,STABLE BEAMS,4000,113044.132,111954.387,25.2,HFOC
206906:3272,187:187,11/08/12 14:47:25,STABLE BEAMS,4000,112975.201,111865.785,25.2,HFOC
206906:3272,188:188,11/08/12 14:47:48,STABLE BEAMS,4000,112911.108,111816.999,25.2,HFOC
206906:3272,189:189,11/08/12 14:48:12,STABLE BEAMS,4000,112844.966,111758.269,25.2,HFOC
206906:3272,190:190,11/08/12 14:48:35,STABLE BEAMS,4000,112741.058,111631.686,25.2,HFOC
206906:3272,191:191,11/08/12 14:48:58,STABLE BEAMS,4000,112697.100,111610.700,25.1,HFOC
206906:3272,192:192,11/08/12 14:49:22,STABLE BEAMS,4000,112578.497,111481.982,25.1,HFOC
206906:3272,193:193,11/08/12 14:49:45,STABLE BEAMS,4000,112501.303,111411.165,25.1,HFOC
206906:3272,194:194,11/08/12 14:50:08,STABLE BEAMS,4000,112440.135,111360.709,25.1,HFOC
206906:3272,195:195,11/08/12 14:50:32,STABLE BEAMS,4000,112352.378,111259.189,25.1,HFOC
206906:3272,196:196,11/08/12 14:50:55,STABLE BEAMS,4000,112289.343,111214.734,25.0,HFOC
206906:3272,197:197,11/08/12 14:51:18,STABLE BEAMS,4000,112206.219,111124.551,25.0,HFOC
206906:3272,198:198,11/08/12 14:51:42,STABLE BEAMS,4000,112088.640,110999.139,25.0,HFOC
206906:3272,199:199,11/08/12 14:52:05,STABLE BEAMS,4000,111992.074,103377.643,25.0,HFOC
206906:3272,200:200,11/08/12 14:52:28,STABLE BEAMS,4000,111946.943,110858.819,25.0,HFOC
206906:3272,201:201,11/08/12 14:52:52,STABLE BEAMS,4000,111876.704,110800.450,25.0,HFOC
206906:3272,202:202,11/08/12 14:53:15,STABLE BEAMS,4000,111745.137,110671.266,24.9,HFOC
206906:3272,203:203,11/08/12 14:53:38,STABLE BEAMS,4000,111664.869,110609.636,24.9,HFOC
206906:3272,204:204,11/08/12 14:54:02,STABLE BEAMS,4000,111630.802,110560.263,24.9,HFOC
206906:3272,205:205,11/08/12 14:54:25,STABLE BEAMS,4000,111614.924,109808.995,24.9,HFOC
206906:3272,206:206,11/08/12 14:54:48,STABLE BEAMS,4000,111559.470,11711.512,24.9,HFOC
206940:3273,1:1,11/09/12 02:05:52,STABLE BEAMS,4000,128130.269,108792.849,28.6,HFOC
206940:3273,2:2,11/09/12 02:06:16,STABLE BEAMS,4000,128031.699,89670.841,28.6,HFOC
206940:3273,3:3,11/09/12 02:06:39,STABLE BEAMS,4000,127935.930,126432.682,28.5,HFOC
206940:3273,4:4,11/09/12 02:07:02,STABLE BEAMS,4000,127829.119,126309.231,28.5,HFOC
206940:3273,5:5,11/09/12 02:07:26,STABLE BEAMS,4000,127715.752,126126.968,28.5,HFOC
206940:3273,6:6,11/09/12 02:07:49,STABLE BEAMS,4000,127583.775,125981.323,28.5,HFOC
206940:3273,7:7,11/09/12 02:08:12,STABLE BEAMS,4000,127493.286,111135.898,28.4,HFOC
206940:3273,8:8,11/09/12 02:08:36,STABLE BEAMS,4000,127414.738,125833.521,28.4,HFOC
206940:3273,9:9,11/09/12 02:08:59,STABLE BEAMS,4000,127355.095,125756.789,28.4,HFOC
206940:3273,10:10,11/09/12 02:09:22,STABLE BEAMS,4000,127261.954,125688.997,28.4,HFOC
206940:3273,11:11,11/09/12 02:09:46,STABLE BEAMS,4000,127145.639,125581.748,28.4,HFOC
206940:3273,12:12,11/09/12 02:10:09,STABLE BEAMS,4000,127053.967,125491.203,28.3,HFOC
206940:3273,13:13,11/09/12 02:10:32,STABLE BEAMS,4000,126956.547,125374.668,28.3,HFOC
206940:3273,14:14,11/09/12 02:10:56,STABLE BEAMS,4000,126844.432,125294.393,28.3,HFOC
206940:3273,15:15,11/09/12 02:11:19,STABLE BEAMS,4000,126791.516,125220.569,28.3,HFOC
206940:3273,16:16,11/09/12 02:11:42,STABLE BEAMS,4000,126743.119,125170.237,28.3,HFOC
206940:3273,17:17,11/09/12 02:12:06,STABLE BEAMS,4000,126589.129,125030.817,28.2,HFOC
206940:3273,18:18,11/09/12 02:12:29,STABLE BEAMS,4000,126482.603,74863.789,28.2,HFOC
206940:3273,19:19,11/09/12 02:12:52,STABLE BEAMS,4000,126375.860,119368.319,28.2,HFOC
206940:3273,20:20,11/09/12 02:13:16,STABLE BEAMS,4000,126261.014,124709.266,28.2,HFOC
206940:3273,21:21,11/09/12 02:13:39,STABLE BEAMS,4000,126139.679,124609.605,28.1,HFOC
206940:3273,22:22,11/09/12 02:14:02,STABLE BEAMS,4000,125979.736,124452.862,28.1,HFOC
206940:3273,23:23,11/09/12 02:14:26,STABLE BEAMS,4000,125847.327,124325.833,28.1,HFOC
206940:3273,24:24,11/09/12 02:14:49,STABLE BEAMS,4000,125709.705,124192.388,28.0,HFOC
206940:3273,25:25,11/09/12 02:15:12,STABLE BEAMS,4000,125591.090,114452.417,28.0,HFOC
206940:3273,26:26,11/09/12 02:15:36,STABLE BEAMS,4000,125473.774,123961.815,28.0,HFOC
206940:3273,27:27,11/09/12 02:15:59,STABLE BEAMS,4000,125375.773,58784.937,28.0,HFOC
206940:3273,28:28,11/09/12 02:16:22,STABLE BEAMS,4000,125277.966,123787.158,27.9,HFOC
206940:3273,29:29,11/09/12 02:16:46,STABLE BEAMS,4000,125191.188,123713.932,27.9,HFOC
206940:3273,30:30,11/09/12 02:17:09,STABLE BEAMS,4000,125116.942,123629.301,27.9,HFOC
206940:3273,31:31,11/09/12 02:17:32,STABLE BEAMS,4000,125038.677,123546.966,27.9,HFOC
206940:3273,32:32,11/09/12 02:17:56,STABLE BEAMS,4000,124971.864,123477.200,27.9,HFOC
206940:3273,33:33,11/09/12 02:18:19,STABLE BEAMS,4000,124904.128,123424.014,27.9,HFOC
206940:3273,34:34,11/09/12 02:18:42,STABLE BEAMS,4000,124845.089,123368.171,27.9,HFOC
206940:3273,35:35,11/09/12 02:19:06,STABLE BEAMS,4000,124777.512,123281.430,27.8,HFOC
206940:3273,36:36,11/09/12 02:19:29,STABLE BEAMS,4000,124716.891,123246.479,27.8,HFOC
206940:3273,37:37,11/09/12 02:19:52,STABLE BEAMS,4000,124656.815,123180.879,27.8,HFOC
206940:3273,38:38,11/09/12 02:20:16,STABLE BEAMS,4000,124586.451,123164.919,27.8,HFOC
206940:3273,39:39,11/09/12 02:20:39,STABLE BEAMS,4000,124509.666,123122.628,27.8,HFOC
206940:3273,40:40,11/09/12 02:21:02,STABLE BEAMS,4000,124435.283,123046.586,27.8,HFOC
206940:3273,41:41,11/09/12 02:21:25,STABLE BEAMS,4000,124355.710,122975.362,27.7,HFOC
206940:3273,42:42,11/09/12 02:21:49,STABLE BEAMS,4000,124281.806,122898.549,27.7,HFOC
206940:3273,43:43,11/09/12 02:22:12,STABLE BEAMS,4000,124206.649,122835.407,27.7,HFOC
206940:3273,44:44,11/09/12 02:22:35,STABLE BEAMS,4000,124137.115,122762.917,27.7,HFOC
206940:3273,45:45,11/09/12 02:22:59,STABLE BEAMS,4000,124062.243,122678.949,27.7,HFOC
206940:3273,46:46,11/09/12 02:23:22,STABLE BEAMS,4000,123976.956,122600.811,27.7,HFOC
206940:3273,47:47,11/09/12 02:23:45,STABLE BEAMS,4000,123901.457,122487.742,27.6,HFOC
206940:3273,48:48,11/09/12 02:24:09,STABLE BEAMS,4000,123815.635,122358.325,27.6,HFOC
206940:3273,49:49,11/09/12 02:24:32,STABLE BEAMS,4000,123746.511,122316.002,27.6,HFOC
206940:3273,50:50,11/09/12 02:24:55,STABLE BEAMS,4000,123672.686,122224.479,27.6,HFOC
206940:3273,51:51,11/09/12 02:25:19,STABLE BEAMS,4000,123596.824,122174.224,27.6,HFOC
206940:3273,52:52,11/09/12 02:25:42,STABLE BEAMS,4000,123516.568,122059.072,27.6,HFOC
206940:3273,53:53,11/09/12 02:26:05,STABLE BEAMS,4000,123422.516,121994.518,27.5,HFOC
206940:3273,54:54,11/09/12 02:26:29,STABLE BEAMS,4000,123336.649,121899.777,27.5,HFOC
206940:3273,55:55,11/09/12 02:26:52,STABLE BEAMS,4000,123247.549,121825.272,27.5,HFOC
206940:3273,56:56,11/09/12 02:27:15,STABLE BEAMS,4000,123162.831,121748.922,27.5,HFOC
206940:3273,57:57,11/09/12 02:27:39,STABLE BEAMS,4000,123077.100,121665.406,27.5,HFOC
206940:3273,58:58,11/09/12 02:28:02,STABLE BEAMS,4000,122994.761,121569.252,27.4,HFOC
206940:3273,59:59,11/09/12 02:28:25,STABLE BEAMS,4000,122920.140,116217.305,27.4,HFOC
206940:3273,60:60,11/09/12 02:28:49,STABLE BEAMS,4000,122848.272,121445.345,27.4,HFOC
206940:3273,61:61,11/09/12 02:29:12,STABLE BEAMS,4000,122768.301,121347.872,27.4,HFOC
206940:3273,62:62,11/09/12 02:29:35,STABLE BEAMS,4000,122683.777,121276.594,27.4,HFOC
206940:3273,63:63,11/09/12 02:29:59,STABLE BEAMS,4000,122597.750,121202.587,27.3,HFOC
206940:3273,64:64,11/09/12 02:30:22,STABLE BEAMS,4000,122512.326,121103.434,27.3,HFOC
206940:3273,65:65,11/09/12 02:30:45,STABLE BEAMS,4000,122425.719,121028.841,27.3,HFOC
206940:3273,66:66,11/09/12 02:31:09,STABLE BEAMS,4000,122343.038,120938.540,27.3,HFOC
206940:3273,67:67,11/09/12 02:31:32,STABLE BEAMS,4000,122253.017,120856.887,27.3,HFOC
206940:3273,68:68,11/09/12 02:31:55,STABLE BEAMS,4000,122173.443,120789.218,27.3,HFOC
206940:3273,69:69,11/09/12 02:32:19,STABLE BEAMS,4000,122087.781,120695.980,27.2,HFOC
206940:3273,70:70,11/09/12 02:32:42,STABLE BEAMS,4000,121993.491,120603.985,27.2,HFOC
206940:3273,71:71,11/09/12 02:33:05,STABLE BEAMS,4000,121909.558,120525.885,27.2,HFOC
206940:3273,72:72,11/09/12 02:33:29,STABLE BEAMS,4000,121844.645,120473.893,27.2,HFOC
206940:3273,73:73,11/09/12 02:33:52,STABLE BEAMS,4000,121764.685,110061.881,27.2,HFOC
206940:3273,74:74,11/09/12 02:34:15,STABLE BEAMS,4000,121690.894,120314.570,27.1,HFOC
206940:3273,75:75,11/09/12 02:34:39,STABLE BEAMS,4000,121613.985,120247.044,27.1,HFOC
206940:3273,76:76,11/09/12 02:35:02,STABLE BEAMS,4000,121536.677,120173.035,27.1,HFOC
206940:3273,77:77,11/09/12 02:35:25,STABLE BEAMS,4000,121468.167,120076.142,27.1,HFOC
206940:3273,78:78,11/09/12 02:35:49,STABLE BEAMS,4000,121380.831,118876.745,27.1,HFOC
206940:3273,79:79,11/09/12 02:36:12,STABLE BEAMS,4000,121297.844,119970.845,27.1,HFOC
206940:3273,80:80,11/09/12 02:36:35,STABLE BEAMS,4000,121219.432,119924.808,27.0,HFOC
206940:3273,81:81,11/09/12 02:36:59,STABLE BEAMS,4000,121129.171,119833.088,27.0,HFOC
206940:3273,82:82,11/09/12 02:37:22,STABLE BEAMS,4000,121053.775,119773.026,27.0,HFOC
206940:3273,83:83,11/09/12 02:37:45,STABLE BEAMS,4000,120982.921,119699.292,27.0,HFOC
206940:3273,84:84,11/09/12 02:38:09,STABLE BEAMS,4000,120899.022,119601.776,27.0,HFOC
206940:3273,85:85,11/09/12 02:38:32,STABLE BEAMS,4000,120837.490,119561.446,27.0,HFOC
206940:3273,86:86,11/09/12 02:38:55,STABLE BEAMS,4000,120765.008,119480.068,26.9,HFOC
206940:3273,87:87,11/09/12 02:39:19,STABLE BEAMS,4000,120682.646,119405.824,26.9,HFOC
206940:3273,88:88,11/09/12 02:39:42,STABLE BEAMS,4000,120621.308,119339.103,26.9,HFOC
206940:3273,89:89,11/09/12 02:40:05,STABLE BEAMS,4000,120567.504,119240.056,26.9,HFOC
206940:3273,90:90,11/09/12 02:40:29,STABLE BEAMS,4000,120505.653,119184.911,26.9,HFOC
206940:3273,91:91,11/09/12 02:40:52,STABLE BEAMS,4000,120443.108,119124.256,26.9,HFOC
206940:3273,92:92,11/09/12 02:41:15,STABLE BEAMS,4000,120373.528,119060.253,26.9,HFOC
206940:3273,93:93,11/09/12 02:41:39,STABLE BEAMS,4000,120298.736,118944.172,26.8,HFOC
206940:3273,94:94,11/09/12 02:42:02,STABLE BEAMS,4000,120216.078,118884.084,26.8,HFOC
206940:3273,95:95,11/09/12 02:42:25,STABLE BEAMS,4000,120146.578,118832.174,26.8,HFOC
206940:3273,96:96,11/09/12 02:42:49,STABLE BEAMS,4000,120068.997,118760.245,26.8,HFOC
206940:3273,97:97,11/09/12 02:43:12,STABLE BEAMS,4000,119978.042,118683.479,26.8,HFOC
206940:3273,98:98,11/09/12 02:43:35,STABLE BEAMS,4000,119893.529,118593.883,26.7,HFOC
206940:3273,99:99,11/09/12 02:43:59,STABLE BEAMS,4000,119775.188,118469.638,26.7,HFOC
206940:3273,100:100,11/09/12 02:44:22,STABLE BEAMS,4000,119671.610,118345.648,26.7,HFOC
206940:3273,101:101,11/09/12 02:44:45,STABLE BEAMS,4000,119550.913,118256.176,26.7,HFOC
206940:3273,102:102,11/09/12 02:45:09,STABLE BEAMS,4000,119428.747,118095.922,26.6,HFOC
206940:3273,103:103,11/09/12 02:45:32,STABLE BEAMS,4000,119322.540,118055.334,26.6,HFOC
206940:3273,104:104,11/09/12 02:45:55,STABLE BEAMS,4000,119224.015,117931.627,26.6,HFOC
206940:3273,105:105,11/09/12 02:46:19,STABLE BEAMS,4000,119145.455,117858.684,26.6,HFOC
206940:3273,106:106,11/09/12 02:46:42,STABLE BEAMS,4000,119054.318,117782.818,26.6,HFOC
206940:3273,107:107,11/09/12 02:47:05,STABLE BEAMS,4000,118964.933,117688.439,26.5,HFOC
206940:3273,108:108,11/09/12 02:47:29,STABLE BEAMS,4000,118882.776,117550.100,26.5,HFOC
206940:3273,109:109,11/09/12 02:47:52,STABLE BEAMS,4000,118809.225,117522.521,26.5,HFOC
206940:3273,110:110,11/09/12 02:48:15,STABLE BEAMS,4000,118730.960,117442.729,26.5,HFOC
206940:3273,111:111,11/09/12 02:48:39,STABLE BEAMS,4000,118660.265,117401.280,26.5,HFOC
206940:3273,112:112,11/09/12 02:49:02,STABLE BEAMS,4000,118593.236,117331.404,26.5,HFOC
206940:3273,113:113,11/09/12 02:49:25,STABLE BEAMS,4000,118524.703,117260.045,26.4,HFOC
206940:3273,114:114,11/09/12 02:49:49,STABLE BEAMS,4000,118446.041,117185.775,26.4,HFOC
206940:3273,115:115,11/09/12 02:50:12,STABLE BEAMS,4000,118366.570,117116.619,26.4,HFOC
206940:3273,116:116,11/09/12 02:50:35,STABLE BEAMS,4000,118293.360,117037.084,26.4,HFOC
206940:3273,117:117,11/09/12 02:50:59,STABLE BEAMS,4000,118242.777,116985.856,26.4,HFOC
206940:3273,118:118,11/09/12 02:51:22,STABLE BEAMS,4000,118168.178,116903.779,26.4,HFOC
206940:3273,119:119,11/09/12 02:51:45,STABLE BEAMS,4000,118088.400,116835.482,26.3,HFOC
206940:3273,120:120,11/09/12 02:52:09,STABLE BEAMS,4000,118004.274,116766.409,26.3,HFOC
206940:3273,121:121,11/09/12 02:52:32,STABLE BEAMS,4000,117942.685,116697.210,26.3,HFOC
206940:3273,122:122,11/09/12 02:52:55,STABLE BEAMS,4000,117862.600,116654.508,26.3,HFOC
206940:3273,123:123,11/09/12 02:53:19,STABLE BEAMS,4000,117793.134,116598.712,26.3,HFOC
206940:3273,124:124,11/09/12 02:53:42,STABLE BEAMS,4000,117720.914,116513.097,26.3,HFOC
206940:3273,125:125,11/09/12 02:54:05,STABLE BEAMS,4000,117647.077,115557.665,26.2,HFOC
206940:3273,126:126,11/09/12 02:54:29,STABLE BEAMS,4000,117562.644,107007.870,26.2,HFOC
206940:3273,127:127,11/09/12 02:54:52,STABLE BEAMS,4000,117487.089,116293.420,26.2,HFOC
206940:3273,128:128,11/09/12 02:55:15,STABLE BEAMS,4000,117406.958,116211.755,26.2,HFOC
206940:3273,129:129,11/09/12 02:55:39,STABLE BEAMS,4000,117333.475,116160.140,26.2,HFOC
206940:3273,130:130,11/09/12 02:56:02,STABLE BEAMS,4000,117258.705,116066.184,26.2,HFOC
206940:3273,131:131,11/09/12 02:56:25,STABLE BEAMS,4000,117179.724,115996.209,26.1,HFOC
206940:3273,132:132,11/09/12 02:56:49,STABLE BEAMS,4000,117110.497,115907.772,26.1,HFOC
206940:3273,133:133,11/09/12 02:57:12,STABLE BEAMS,4000,117027.111,115843.967,26.1,HFOC
206940:3273,134:134,11/09/12 02:57:35,STABLE BEAMS,4000,116908.724,115739.637,26.1,HFOC
206940:3273,135:135,11/09/12 02:57:59,STABLE BEAMS,4000,116778.478,115613.029,26.1,HFOC
206940:3273,136:136,11/09/12 02:58:22,STABLE BEAMS,4000,116686.999,115509.627,26.0,HFOC
206940:3273,137:137,11/09/12 02:58:45,STABLE BEAMS,4000,116594.279,115424.839,26.0,HFOC
206940:3273,138:138,11/09/12 02:59:09,STABLE BEAMS,4000,116496.244,115332.447,26.0,HFOC
206940:3273,139:139,11/09/12 02:59:32,STABLE BEAMS,4000,116397.174,115228.546,26.0,HFOC
206940:3273,140:140,11/09/12 02:59:55,STABLE BEAMS,4000,116221.660,115057.119,25.9,HFOC
206940:3273,141:141,11/09/12 03:00:19,STABLE BEAMS,4000,116187.502,115020.979,25.9,HFOC
206940:3273,142:142,11/09/12 03:00:42,STABLE BEAMS,4000,116102.351,114955.260,25.9,HFOC
206940:3273,143:143,11/09/12 03:01:05,STABLE BEAMS,4000,116015.881,114835.999,25.9,HFOC
206940:3273,144:144,11/09/12 03:01:29,STABLE BEAMS,4000,115941.999,101182.583,25.9,HFOC
206940:3273,145:145,11/09/12 03:01:52,STABLE BEAMS,4000,115880.819,114732.440,25.9,HFOC
206940:3273,146:146,11/09/12 03:02:15,STABLE BEAMS,4000,115784.207,114618.260,25.8,HFOC
206940:3273,147:147,11/09/12 03:02:39,STABLE BEAMS,4000,115709.506,114554.725,25.8,HFOC
206940:3273,148:148,11/09/12 03:03:02,STABLE BEAMS,4000,115647.154,114483.743,25.8,HFOC
206940:3273,149:149,11/09/12 03:03:25,STABLE BEAMS,4000,115575.821,114425.842,25.8,HFOC
206940:3273,150:150,11/09/12 03:03:49,STABLE BEAMS,4000,115514.255,114356.802,25.8,HFOC
206940:3273,151:151,11/09/12 03:04:12,STABLE BEAMS,4000,115442.786,114286.049,25.8,HFOC
206940:3273,153:153,11/09/12 03:04:59,STABLE BEAMS,4000,115298.403,114131.583,25.7,HFOC
206940:3273,155:155,11/09/12 03:05:45,STABLE BEAMS,4000,115161.224,112904.064,25.7,HFOC
206940:3273,156:156,11/09/12 03:06:09,STABLE BEAMS,4000,115091.144,113970.156,25.7,HFOC
206940:3273,157:157,11/09/12 03:06:32,STABLE BEAMS,4000,115023.932,113890.946,25.7,HFOC
206940:3273,158:158,11/09/12 03:06:55,STABLE BEAMS,4000,114959.531,113837.526,25.6,HFOC
206940:3273,159:159,11/09/12 03:07:19,STABLE BEAMS,4000,114895.358,113770.533,25.6,HFOC
206940:3273,160:160,11/09/12 03:07:42,STABLE BEAMS,4000,114800.738,108117.039,25.6,HFOC
206940:3273,161:161,11/09/12 03:08:05,STABLE BEAMS,4000,114749.495,113604.295,25.6,HFOC
206940:3273,162:162,11/09/12 03:08:29,STABLE BEAMS,4000,114673.963,113542.131,25.6,HFOC
206940:3273,163:163,11/09/12 03:08:52,STABLE BEAMS,4000,114612.101,113472.856,25.6,HFOC
206940:3273,164:164,11/09/12 03:09:15,STABLE BEAMS,4000,114532.448,113382.542,25.6,HFOC
206940:3273,165:165,11/09/12 03:09:39,STABLE BEAMS,4000,114501.670,113342.913,25.5,HFOC
206940:3273,166:166,11/09/12 03:10:02,STABLE BEAMS,4000,114411.626,113267.509,25.5,HFOC
206940:3273,167:167,11/09/12 03:10:25,STABLE BEAMS,4000,114340.384,102354.082,25.5,HFOC
206940:3273,168:168,11/09/12 03:10:49,STABLE BEAMS,4000,114266.741,113116.075,25.5,HFOC
206940:3273,169:169,11/09/12 03:11:12,STABLE BEAMS,4000,114188.580,113045.552,25.5,HFOC
206940:3273,170:170,11/09/12 03:11:35,STABLE BEAMS,4000,114126.125,112988.288,25.5,HFOC
206940:3273,171:171,11/09/12 03:11:59,STABLE BEAMS,4000,114065.447,112933.918,25.4,HFOC
206940:3273,172:172,11/09/12 03:12:22,STABLE BEAMS,4000,114002.150,112879.229,25.4,HFOC
206940:3273,173:173,11/09/12 03:12:45,STABLE BEAMS,4000,113920.415,112793.742,25.4,HFOC
206940:3273,174:174,11/09/12 03:13:08,STABLE BEAMS,4000,113848.821,112704.640,25.4,HFOC
206940:3273,175:175,11/09/12 03:13:32,STABLE BEAMS,4000,113785.251,112653.088,25.4,HFOC
206940:3273,176:176,11/09/12 03:13:55,STABLE BEAMS,4000,113706.873,112585.723,25.4,HFOC
206940:3273,177:177,11/09/12 03:14:18,STABLE BEAMS,4000,113650.724,112513.081,25.4,HFOC
206940:3273,178:178,11/09/12 03:14:42,STABLE BEAMS,4000,113568.647,112434.096,25.3,HFOC
206940:3273,179:179,11/09/12 03:15:05,STABLE BEAMS,4000,113509.961,112379.401,25.3,HFOC
206940:3273,180:180,11/09/12 03:15:28,STABLE BEAMS,4000,113443.420,112322.599,25.3,HFOC
206940:3273,181:181,11/09/12 03:15:52,STABLE BEAMS,4000,113370.665,112257.365,25.3,HFOC
206940:3273,182:182,11/09/12 03:16:15,STABLE BEAMS,4000,113279.869,112158.398,25.3,HFOC
206940:3273,183:183,11/09/12 03:16:38,STABLE BEAMS,4000,113202.436,112073.808,25.3,HFOC
206940:3273,184:184,11/09/12 03:17:02,STABLE BEAMS,4000,113143.829,112035.019,25.2,HFOC
206940:3273,185:185,11/09/12 03:17:25,STABLE BEAMS,4000,113082.854,111976.904,25.2,HFOC
206940:3273,186:186,11/09/12 03:17:48,STABLE BEAMS,4000,113020.673,111908.550,25.2,HFOC
206940:3273,187:187,11/09/12 03:18:12,STABLE BEAMS,4000,112936.957,111813.234,25.2,HFOC
206940:3273,188:188,11/09/12 03:18:35,STABLE BEAMS,4000,112859.558,111756.920,25.2,HFOC
206940:3273,189:189,11/09/12 03:18:58,STABLE BEAMS,4000,112798.344,111698.561,25.2,HFOC
206940:3273,190:190,11/09/12 03:19:22,STABLE BEAMS,4000,112740.523,111631.156,25.2,HFOC
206940:3273,191:191,11/09/12 03:19:45,STABLE BEAMS,4000,112656.704,111551.542,25.1,HFOC
206940:3273,192:192,11/09/12 03:20:08,STABLE BEAMS,4000,112591.188,111477.661,25.1,HFOC
206940:3273,193:193,11/09/12 03:20:32,STABLE BEAMS,4000,112525.740,111430.865,25.1,HFOC
206940:3273,194:194,11/09/12 03:20:55,STABLE BEAMS,4000,112453.497,111368.321,25.1,HFOC
206940:3273,195:195,11/09/12 03:21:18,STABLE BEAMS,4000,112383.394,111306.761,25.1,HFOC
206940:3273,196:196,11/09/12 03:21:42,STABLE BEAMS,4000,112312.415,111248.816,25.1,HFOC
206940:3273,197:197,11/09/12 03:22:05,STABLE BEAMS,4000,112229.598,111165.661,25.0,HFOC
206940:3273,198:198,11/09/12 03:22:28,STABLE BEAMS,4000,112140.589,111066.282,25.0,HFOC
206940:3273,199:199,11/09/12 03:22:52,STABLE BEAMS,4000,112056.565,110985.305,25.0,HFOC
206940:3273,200:200,11/09/12 03:23:15,STABLE BEAMS,4000,111984.903,110932.245,25.0,HFOC
206940:3273,201:201,11/09/12 03:23:38,STABLE BEAMS,4000,111891.057,110814.665,25.0,HFOC
206940:3273,202:202,11/09/12 03:24:02,STABLE BEAMS,4000,111804.404,110750.088,24.9,HFOC
206940:3273,203:203,11/09/12 03:24:25,STABLE BEAMS,4000,111728.997,110657.515,24.9,HFOC
206940:3273,204:204,11/09/12 03:24:48,STABLE BEAMS,4000,111658.689,110593.465,24.9,HFOC
206940:3273,205:205,11/09/12 03:25:12,STABLE BEAMS,4000,111571.387,110513.690,24.9,HFOC
206940:3273,206:206,11/09/12 03:25:35,STABLE BEAMS,4000,111495.206,110438.231,24.9,HFOC
206940:3273,207:207,11/09/12 03:25:58,STABLE BEAMS,4000,111420.322,110362.943,24.9,HFOC
206940:3273,208:208,11/09/12 03:26:22,STABLE BEAMS,4000,111341.398,110255.819,24.8,HFOC
206940:3273,209:209,11/09/12 03:26:45,STABLE BEAMS,4000,111259.628,110200.436,24.8,HFOC
206940:3273,210:210,11/09/12 03:27:08,STABLE BEAMS,4000,111192.780,110124.218,24.8,HFOC
206940:3273,211:211,11/09/12 03:27:32,STABLE BEAMS,4000,111128.118,110072.401,24.8,HFOC
206940:3273,212:212,11/09/12 03:27:55,STABLE BEAMS,4000,111065.834,110007.377,24.8,HFOC
206940:3273,213:213,11/09/12 03:28:18,STABLE BEAMS,4000,111000.375,109951.422,24.8,HFOC
206940:3273,214:214,11/09/12 03:28:42,STABLE BEAMS,4000,110934.711,109883.050,24.7,HFOC
206940:3273,215:215,11/09/12 03:29:05,STABLE BEAMS,4000,110857.119,109801.759,24.7,HFOC
206940:3273,216:216,11/09/12 03:29:28,STABLE BEAMS,4000,110792.900,109733.720,24.7,HFOC
206940:3273,217:217,11/09/12 03:29:52,STABLE BEAMS,4000,110722.296,109679.292,24.7,HFOC
206940:3273,218:218,11/09/12 03:30:15,STABLE BEAMS,4000,110657.782,109613.173,24.7,HFOC
206940:3273,219:219,11/09/12 03:30:38,STABLE BEAMS,4000,110589.534,109540.040,24.7,HFOC
206940:3273,220:220,11/09/12 03:31:02,STABLE BEAMS,4000,110526.477,109474.265,24.7,HFOC
206940:3273,221:221,11/09/12 03:31:25,STABLE BEAMS,4000,110455.509,109389.613,24.6,HFOC
206940:3273,222:222,11/09/12 03:31:48,STABLE BEAMS,4000,110401.489,109355.987,24.6,HFOC
206940:3273,223:223,11/09/12 03:32:12,STABLE BEAMS,4000,110339.012,109289.688,24.6,HFOC
206940:3273,224:224,11/09/12 03:32:35,STABLE BEAMS,4000,110262.933,109229.769,24.6,HFOC
206940:3273,225:225,11/09/12 03:32:58,STABLE BEAMS,4000,110197.576,109151.801,24.6,HFOC
206940:3273,226:226,11/09/12 03:33:22,STABLE BEAMS,4000,110116.114,109087.629,24.6,HFOC
206940:3273,227:227,11/09/12 03:33:45,STABLE BEAMS,4000,110027.674,108993.414,24.5,HFOC
206940:3273,228:228,11/09/12 03:34:08,STABLE BEAMS,4000,109957.890,108924.285,24.5,HFOC
206940:3273,229:229,11/09/12 03:34:32,STABLE BEAMS,4000,109898.429,108853.295,24.5,HFOC
206940:3273,230:230,11/09/12 03:34:55,STABLE BEAMS,4000,109852.012,108812.812,24.5,HFOC
206940:3273,231:231,11/09/12 03:35:18,STABLE BEAMS,4000,109797.355,108768.554,24.5,HFOC
206940:3273,232:232,11/09/12 03:35:42,STABLE BEAMS,4000,109726.421,107621.868,24.5,HFOC
206940:3273,233:233,11/09/12 03:36:05,STABLE BEAMS,4000,104803.441,103885.363,23.4,HFOC
206940:3273,234:234,11/09/12 03:36:28,STABLE BEAMS,4000,108007.763,107024.892,24.1,HFOC
206940:3273,235:235,11/09/12 03:36:52,STABLE BEAMS,4000,103251.704,102371.999,23.0,HFOC
206940:3273,236:236,11/09/12 03:37:15,STABLE BEAMS,4000,107167.129,106207.984,23.9,HFOC
206940:3273,237:237,11/09/12 03:37:38,STABLE BEAMS,4000,109335.715,108338.573,24.4,HFOC
206940:3273,238:238,11/09/12 03:38:02,STABLE BEAMS,4000,109246.524,108242.548,24.4,HFOC
206940:3273,239:239,11/09/12 03:38:25,STABLE BEAMS,4000,109171.367,108161.532,24.4,HFOC
206940:3273,240:240,11/09/12 03:38:48,STABLE BEAMS,4000,109096.017,108087.970,24.3,HFOC
206940:3273,241:241,11/09/12 03:39:12,STABLE BEAMS,4000,109029.419,108047.064,24.3,HFOC
206940:3273,242:242,11/09/12 03:39:35,STABLE BEAMS,4000,108966.646,107975.050,24.3,HFOC
206940:3273,243:243,11/09/12 03:39:58,STABLE BEAMS,4000,108920.230,107933.412,24.3,HFOC
206940:3273,244:244,11/09/12 03:40:22,STABLE BEAMS,4000,108851.754,107852.495,24.3,HFOC
206940:3273,245:245,11/09/12 03:40:45,STABLE BEAMS,4000,108782.698,107793.864,24.3,HFOC
206940:3273,246:246,11/09/12 03:41:08,STABLE BEAMS,4000,108728.314,107721.490,24.3,HFOC
206940:3273,247:247,11/09/12 03:41:32,STABLE BEAMS,4000,108671.722,107675.202,24.2,HFOC
206940:3273,248:248,11/09/12 03:41:55,STABLE BEAMS,4000,108614.242,107620.421,24.2,HFOC
206940:3273,249:249,11/09/12 03:42:18,STABLE BEAMS,4000,108560.962,107568.714,24.2,HFOC
206940:3273,250:250,11/09/12 03:42:42,STABLE BEAMS,4000,108503.060,107517.852,24.2,HFOC
206940:3273,251:251,11/09/12 03:43:05,STABLE BEAMS,4000,108445.933,107438.470,24.2,HFOC
206940:3273,252:252,11/09/12 03:43:28,STABLE BEAMS,4000,108391.981,107402.362,24.2,HFOC
206940:3273,253:253,11/09/12 03:43:52,STABLE BEAMS,4000,108327.011,107336.903,24.2,HFOC
206940:3273,254:254,11/09/12 03:44:15,STABLE BEAMS,4000,108267.744,107274.929,24.2,HFOC
206940:3273,255:255,11/09/12 03:44:38,STABLE BEAMS,4000,108211.277,107212.487,24.1,HFOC
206940:3273,256:256,11/09/12 03:45:02,STABLE BEAMS,4000,108149.460,107154.485,24.1,HFOC
206940:3273,257:257,11/09/12 03:45:25,STABLE BEAMS,4000,108095.042,107115.701,24.1,HFOC
206940:3273,258:258,11/09/12 03:45:48,STABLE BEAMS,4000,108025.075,107034.485,24.1,HFOC
206940:3273,259:259,11/09/12 03:46:12,STABLE BEAMS,4000,107885.040,106906.523,24.1,HFOC
206940:3273,260:260,11/09/12 03:46:35,STABLE BEAMS,4000,107809.712,106839.425,24.1,HFOC
206940:3273,261:261,11/09/12 03:46:58,STABLE BEAMS,4000,107730.959,106760.303,24.0,HFOC
206940:3273,262:262,11/09/12 03:47:22,STABLE BEAMS,4000,107662.757,106686.255,24.0,HFOC
206940:3273,263:263,11/09/12 03:47:45,STABLE BEAMS,4000,107593.655,106615.629,24.0,HFOC
206940:3273,264:264,11/09/12 03:48:08,STABLE BEAMS,4000,107512.215,106543.530,24.0,HFOC
206940:3273,265:265,11/09/12 03:48:32,STABLE BEAMS,4000,107530.689,106557.536,24.0,HFOC
206940:3273,266:266,11/09/12 03:48:55,STABLE BEAMS,4000,107848.742,106871.632,24.1,HFOC
206940:3273,267:267,11/09/12 03:49:18,STABLE BEAMS,4000,107775.498,106802.285,24.0,HFOC
206940:3273,268:268,11/09/12 03:49:42,STABLE BEAMS,4000,107781.610,106807.264,24.0,HFOC
206940:3273,269:269,11/09/12 03:50:05,STABLE BEAMS,4000,108060.952,107081.920,24.1,HFOC
206940:3273,270:270,11/09/12 03:50:28,STABLE BEAMS,4000,108131.624,107140.057,24.1,HFOC
206940:3273,271:271,11/09/12 03:50:52,STABLE BEAMS,4000,108311.736,107320.684,24.2,HFOC
206940:3273,272:272,11/09/12 03:51:15,STABLE BEAMS,4000,108241.269,107253.026,24.1,HFOC
206940:3273,273:273,11/09/12 03:51:38,STABLE BEAMS,4000,108496.003,107501.095,24.2,HFOC
206940:3273,274:274,11/09/12 03:52:02,STABLE BEAMS,4000,108471.588,107460.633,24.2,HFOC
206940:3273,275:275,11/09/12 03:52:25,STABLE BEAMS,4000,108409.988,107421.289,24.2,HFOC
206940:3273,276:276,11/09/12 03:52:48,STABLE BEAMS,4000,108336.925,107346.726,24.2,HFOC
206940:3273,277:277,11/09/12 03:53:12,STABLE BEAMS,4000,108263.943,107275.493,24.2,HFOC
206940:3273,278:278,11/09/12 03:53:35,STABLE BEAMS,4000,108132.546,107162.597,24.1,HFOC
206940:3273,279:279,11/09/12 03:53:58,STABLE BEAMS,4000,107971.124,107002.623,24.1,HFOC
206940:3273,280:280,11/09/12 03:54:22,STABLE BEAMS,4000,107826.843,106856.401,24.1,HFOC
206940:3273,281:281,11/09/12 03:54:45,STABLE BEAMS,4000,107769.317,106810.170,24.0,HFOC
206940:3273,282:282,11/09/12 03:55:08,STABLE BEAMS,4000,107736.161,106763.303,24.0,HFOC
206940:3273,283:283,11/09/12 03:55:32,STABLE BEAMS,4000,107660.890,106694.095,24.0,HFOC
206940:3273,284:284,11/09/12 03:55:55,STABLE BEAMS,4000,107601.054,106636.948,24.0,HFOC
206940:3273,285:285,11/09/12 03:56:18,STABLE BEAMS,4000,107551.427,106593.144,24.0,HFOC
206940:3273,286:286,11/09/12 03:56:42,STABLE BEAMS,4000,107454.656,106497.235,24.0,HFOC
206940:3273,287:287,11/09/12 03:57:05,STABLE BEAMS,4000,107378.338,106408.711,24.0,HFOC
206940:3273,288:288,11/09/12 03:57:28,STABLE BEAMS,4000,107343.269,106382.547,23.9,HFOC
206940:3273,289:289,11/09/12 03:57:52,STABLE BEAMS,4000,107256.355,106301.773,23.9,HFOC
206940:3273,290:290,11/09/12 03:58:15,STABLE BEAMS,4000,107183.987,106236.480,23.9,HFOC
206940:3273,291:291,11/09/12 03:58:38,STABLE BEAMS,4000,107129.967,106178.652,23.9,HFOC
206940:3273,292:292,11/09/12 03:59:02,STABLE BEAMS,4000,107078.530,106108.399,23.9,HFOC
206940:3273,293:293,11/09/12 03:59:25,STABLE BEAMS,4000,106992.299,106048.627,23.9,HFOC
206940:3273,294:294,11/09/12 03:59:48,STABLE BEAMS,4000,106923.311,105979.178,23.9,HFOC
206940:3273,295:295,11/09/12 04:00:12,STABLE BEAMS,4000,106880.218,105922.571,23.8,HFOC
206940:3273,296:296,11/09/12 04:00:35,STABLE BEAMS,4000,106824.149,105883.028,23.8,HFOC
206940:3273,297:297,11/09/12 04:00:58,STABLE BEAMS,4000,106769.890,105830.315,23.8,HFOC
206940:3273,298:298,11/09/12 04:01:22,STABLE BEAMS,4000,106672.652,105732.866,23.8,HFOC
206940:3273,301:301,11/09/12 04:02:32,STABLE BEAMS,4000,106399.763,105470.893,23.7,HFOC
206940:3273,302:302,11/09/12 04:02:55,STABLE BEAMS,4000,106378.740,105447.926,23.7,HFOC
206940:3273,303:303,11/09/12 04:03:18,STABLE BEAMS,4000,106306.736,105356.354,23.7,HFOC
206940:3273,304:304,11/09/12 04:03:42,STABLE BEAMS,4000,106226.549,105298.129,23.7,HFOC
206940:3273,305:305,11/09/12 04:04:05,STABLE BEAMS,4000,106126.032,105200.613,23.7,HFOC
206940:3273,306:306,11/09/12 04:04:28,STABLE BEAMS,4000,106029.295,105103.659,23.7,HFOC
206940:3273,307:307,11/09/12 04:04:51,STABLE BEAMS,4000,106009.786,105089.621,23.6,HFOC
206940:3273,308:308,11/09/12 04:05:15,STABLE BEAMS,4000,105913.504,104982.524,23.6,HFOC
206940:3273,309:309,11/09/12 04:05:38,STABLE BEAMS,4000,105827.260,104910.796,23.6,HFOC
206940:3273,310:310,11/09/12 04:06:01,STABLE BEAMS,4000,105747.756,103782.962,23.6,HFOC
206940:3273,311:311,11/09/12 04:06:25,STABLE BEAMS,4000,105711.879,104792.186,23.6,HFOC
206940:3273,312:312,11/09/12 04:06:48,STABLE BEAMS,4000,105647.478,104727.289,23.6,HFOC
206940:3273,313:313,11/09/12 04:07:11,STABLE BEAMS,4000,105543.479,104629.473,23.5,HFOC
206940:3273,314:314,11/09/12 04:07:35,STABLE BEAMS,4000,105480.706,104563.024,23.5,HFOC
206940:3273,315:315,11/09/12 04:07:58,STABLE BEAMS,4000,105415.816,104498.698,23.5,HFOC
206940:3273,316:316,11/09/12 04:08:21,STABLE BEAMS,4000,105361.739,104446.146,23.5,HFOC
206940:3273,317:317,11/09/12 04:08:45,STABLE BEAMS,4000,105261.735,104351.221,23.5,HFOC
206940:3273,318:318,11/09/12 04:09:08,STABLE BEAMS,4000,105223.058,104310.774,23.5,HFOC
206940:3273,319:319,11/09/12 04:09:31,STABLE BEAMS,4000,105184.097,104262.684,23.5,HFOC
206940:3273,320:320,11/09/12 04:09:55,STABLE BEAMS,4000,105120.766,104204.113,23.5,HFOC
206940:3273,321:321,11/09/12 04:10:18,STABLE BEAMS,4000,105059.553,104139.231,23.4,HFOC
206940:3273,322:322,11/09/12 04:10:41,STABLE BEAMS,4000,104992.238,104070.406,23.4,HFOC
206940:3273,323:323,11/09/12 04:11:05,STABLE BEAMS,4000,104922.830,104011.050,23.4,HFOC
206940:3273,324:324,11/09/12 04:11:28,STABLE BEAMS,4000,104837.952,103923.765,23.4,HFOC
206940:3273,325:325,11/09/12 04:11:51,STABLE BEAMS,4000,104811.898,103897.939,23.4,HFOC
206940:3273,326:326,11/09/12 04:12:15,STABLE BEAMS,4000,104735.490,103796.012,23.4,HFOC
206940:3273,327:327,11/09/12 04:12:38,STABLE BEAMS,4000,104672.831,103763.224,23.4,HFOC
206940:3273,328:328,11/09/12 04:13:01,STABLE BEAMS,4000,104617.718,103710.682,23.3,HFOC
206940:3273,329:329,11/09/12 04:13:25,STABLE BEAMS,4000,104579.018,103666.044,23.3,HFOC
206940:3273,330:330,11/09/12 04:13:48,STABLE BEAMS,4000,104530.541,103623.216,23.3,HFOC
206940:3273,331:331,11/09/12 04:14:11,STABLE BEAMS,4000,104462.738,103557.046,23.3,HFOC
206940:3273,332:332,11/09/12 04:14:35,STABLE BEAMS,4000,104368.994,103449.503,23.3,HFOC
206940:3273,333:333,11/09/12 04:14:58,STABLE BEAMS,4000,104291.686,103392.691,23.3,HFOC
206940:3273,334:334,11/09/12 04:15:21,STABLE BEAMS,4000,104234.399,103339.025,23.3,HFOC
206940:3273,335:335,11/09/12 04:15:45,STABLE BEAMS,4000,104171.774,96984.963,23.2,HFOC
206940:3273,336:336,11/09/12 04:16:08,STABLE BEAMS,4000,104100.373,103203.028,23.2,HFOC
206940:3273,337:337,11/09/12 04:16:31,STABLE BEAMS,4000,103993.119,103101.898,23.2,HFOC
206940:3273,338:338,11/09/12 04:16:55,STABLE BEAMS,4000,103895.789,102999.169,23.2,HFOC
206940:3273,339:339,11/09/12 04:17:18,STABLE BEAMS,4000,103769.071,102881.846,23.1,HFOC
206940:3273,340:340,11/09/12 04:17:41,STABLE BEAMS,4000,103702.383,102808.468,23.1,HFOC
206940:3273,341:341,11/09/12 04:18:05,STABLE BEAMS,4000,103580.775,102700.339,23.1,HFOC
206940:3273,342:342,11/09/12 04:18:28,STABLE BEAMS,4000,103498.391,102615.549,23.1,HFOC
206940:3273,343:343,11/09/12 04:18:51,STABLE BEAMS,4000,103421.105,102529.615,23.1,HFOC
206940:3273,344:344,11/09/12 04:19:15,STABLE BEAMS,4000,103331.562,102446.010,23.1,HFOC
206940:3273,345:345,11/09/12 04:19:38,STABLE BEAMS,4000,103284.667,102410.879,23.0,HFOC
206940:3273,346:346,11/09/12 04:20:01,STABLE BEAMS,4000,103237.567,102359.016,23.0,HFOC
206940:3273,347:347,11/09/12 04:20:25,STABLE BEAMS,4000,103206.710,102324.293,23.0,HFOC
206940:3273,348:348,11/09/12 04:20:48,STABLE BEAMS,4000,103169.854,102292.911,23.0,HFOC
206940:3273,349:349,11/09/12 04:21:11,STABLE BEAMS,4000,103092.888,102216.598,23.0,HFOC
206940:3273,350:350,11/09/12 04:21:35,STABLE BEAMS,4000,103041.600,102146.168,23.0,HFOC
206940:3273,351:351,11/09/12 04:21:58,STABLE BEAMS,4000,103020.770,102149.214,23.0,HFOC
206940:3273,352:352,11/09/12 04:22:21,STABLE BEAMS,4000,103007.214,102129.592,23.0,HFOC
206940:3273,353:353,11/09/12 04:22:45,STABLE BEAMS,4000,102938.841,102071.066,23.0,HFOC
206940:3273,354:354,11/09/12 04:23:08,STABLE BEAMS,4000,102883.637,102015.299,23.0,HFOC
206940:3273,355:355,11/09/12 04:23:31,STABLE BEAMS,4000,102813.284,101941.427,22.9,HFOC
206940:3273,356:356,11/09/12 04:23:55,STABLE BEAMS,4000,102791.145,101920.504,22.9,HFOC
206940:3273,357:357,11/09/12 04:24:18,STABLE BEAMS,4000,102720.553,101857.700,22.9,HFOC
206940:3273,358:358,11/09/12 04:24:41,STABLE BEAMS,4000,102704.936,101841.188,22.9,HFOC
206940:3273,359:359,11/09/12 04:25:05,STABLE BEAMS,4000,102654.798,101797.630,22.9,HFOC
206940:3273,360:360,11/09/12 04:25:28,STABLE BEAMS,4000,102607.880,101747.000,22.9,HFOC
206940:3273,361:361,11/09/12 04:25:51,STABLE BEAMS,4000,102587.825,101712.751,22.9,HFOC
206940:3273,362:362,11/09/12 04:26:15,STABLE BEAMS,4000,102526.725,101659.349,22.9,HFOC
206940:3273,363:363,11/09/12 04:26:38,STABLE BEAMS,4000,102477.178,101608.172,22.9,HFOC
206940:3273,364:364,11/09/12 04:27:01,STABLE BEAMS,4000,102426.983,101563.523,22.8,HFOC
206940:3273,365:365,11/09/12 04:27:25,STABLE BEAMS,4000,102383.753,101514.515,22.8,HFOC
206940:3273,366:366,11/09/12 04:27:48,STABLE BEAMS,4000,102341.343,101481.676,22.8,HFOC
206940:3273,367:367,11/09/12 04:28:11,STABLE BEAMS,4000,102306.878,101448.523,22.8,HFOC
206940:3273,368:368,11/09/12 04:28:35,STABLE BEAMS,4000,102209.184,101348.583,22.8,HFOC
206940:3273,369:369,11/09/12 04:28:58,STABLE BEAMS,4000,102109.328,101236.293,22.8,HFOC
206940:3273,370:370,11/09/12 04:29:21,STABLE BEAMS,4000,101979.593,101115.826,22.7,HFOC
206940:3273,371:371,11/09/12 04:29:45,STABLE BEAMS,4000,101956.465,101091.874,22.7,HFOC
206940:3273,372:372,11/09/12 04:30:08,STABLE BEAMS,4000,101891.586,101038.753,22.7,HFOC
206940:3273,373:373,11/09/12 04:30:31,STABLE BEAMS,4000,101863.438,100993.524,22.7,HFOC
206940:3273,374:374,11/09/12 04:30:55,STABLE BEAMS,4000,101833.480,100985.207,22.7,HFOC
206940:3273,375:375,11/09/12 04:31:18,STABLE BEAMS,4000,101750.344,100908.869,22.7,HFOC
206940:3273,376:376,11/09/12 04:31:41,STABLE BEAMS,4000,101703.392,100863.322,22.7,HFOC
206940:3273,377:377,11/09/12 04:32:05,STABLE BEAMS,4000,101633.449,100784.809,22.7,HFOC
206940:3273,378:378,11/09/12 04:32:28,STABLE BEAMS,4000,101604.390,100766.154,22.7,HFOC
206940:3273,379:379,11/09/12 04:32:51,STABLE BEAMS,4000,101591.813,100746.569,22.7,HFOC
206940:3273,380:380,11/09/12 04:33:15,STABLE BEAMS,4000,101561.900,100699.640,22.7,HFOC
206940:3273,381:381,11/09/12 04:33:38,STABLE BEAMS,4000,101498.717,100659.323,22.6,HFOC
206940:3273,382:382,11/09/12 04:34:01,STABLE BEAMS,4000,101449.865,100606.817,22.6,HFOC
206940:3273,384:384,11/09/12 04:34:48,STABLE BEAMS,4000,101382.300,100540.827,22.6,HFOC
206940:3273,385:385,11/09/12 04:35:11,STABLE BEAMS,4000,101334.734,100486.562,22.6,HFOC
206940:3273,386:386,11/09/12 04:35:35,STABLE BEAMS,4000,101292.688,100450.946,22.6,HFOC
206940:3273,387:387,11/09/12 04:35:58,STABLE BEAMS,4000,101249.060,99417.464,22.6,HFOC
206940:3273,388:388,11/09/12 04:36:21,STABLE BEAMS,4000,101189.121,100355.323,22.6,HFOC
206940:3273,389:389,11/09/12 04:36:45,STABLE BEAMS,4000,101120.384,100285.130,22.6,HFOC
206940:3273,390:390,11/09/12 04:37:08,STABLE BEAMS,4000,101069.198,100229.313,22.5,HFOC
206940:3273,391:391,11/09/12 04:37:31,STABLE BEAMS,4000,101016.976,100179.546,22.5,HFOC
206940:3273,392:392,11/09/12 04:37:55,STABLE BEAMS,4000,100995.100,100164.920,22.5,HFOC
206940:3273,393:393,11/09/12 04:38:18,STABLE BEAMS,4000,100948.478,100122.720,22.5,HFOC
206940:3273,394:394,11/09/12 04:38:41,STABLE BEAMS,4000,100911.042,100083.572,22.5,HFOC
206940:3273,395:395,11/09/12 04:39:05,STABLE BEAMS,4000,100865.365,100039.278,22.5,HFOC
206940:3273,396:396,11/09/12 04:39:28,STABLE BEAMS,4000,100814.498,99993.868,22.5,HFOC
206940:3273,397:397,11/09/12 04:39:51,STABLE BEAMS,4000,100758.737,99936.545,22.5,HFOC
206940:3273,398:398,11/09/12 04:40:15,STABLE BEAMS,4000,100721.767,99895.849,22.5,HFOC
206940:3273,399:399,11/09/12 04:40:38,STABLE BEAMS,4000,100665.312,99838.849,22.5,HFOC
206940:3273,400:400,11/09/12 04:41:01,STABLE BEAMS,4000,100623.300,99794.164,22.4,HFOC
206940:3273,401:401,11/09/12 04:41:25,STABLE BEAMS,4000,100555.041,99729.484,22.4,HFOC
206940:3273,402:402,11/09/12 04:41:48,STABLE BEAMS,4000,100507.463,99686.317,22.4,HFOC
206940:3273,403:403,11/09/12 04:42:11,STABLE BEAMS,4000,100463.232,99640.438,22.4,HFOC
206940:3273,404:404,11/09/12 04:42:35,STABLE BEAMS,4000,100411.716,99586.331,22.4,HFOC
206940:3273,405:405,11/09/12 04:42:58,STABLE BEAMS,4000,100370.819,99552.797,22.4,HFOC
206940:3273,406:406,11/09/12 04:43:21,STABLE BEAMS,4000,100334.351,99523.649,22.4,HFOC
206940:3273,407:407,11/09/12 04:43:45,STABLE BEAMS,4000,100282.402,99465.101,22.4,HFOC
206940:3273,408:408,11/09/12 04:44:08,STABLE BEAMS,4000,100233.356,99417.457,22.4,HFOC
206940:3273,409:409,11/09/12 04:44:31,STABLE BEAMS,4000,100188.271,99369.733,22.4,HFOC
206940:3273,410:410,11/09/12 04:44:55,STABLE BEAMS,4000,100128.287,99308.236,22.3,HFOC
206940:3273,411:411,11/09/12 04:45:18,STABLE BEAMS,4000,100072.400,99260.813,22.3,HFOC
206940:3273,412:412,11/09/12 04:45:41,STABLE BEAMS,4000,100019.769,99206.608,22.3,HFOC
206940:3273,413:413,11/09/12 04:46:05,STABLE BEAMS,4000,99974.081,99161.292,22.3,HFOC
206940:3273,414:414,11/09/12 04:46:28,STABLE BEAMS,4000,99906.835,99094.592,22.3,HFOC
206940:3273,415:415,11/09/12 04:46:51,STABLE BEAMS,4000,99849.355,99035.582,22.3,HFOC
206940:3273,416:416,11/09/12 04:47:15,STABLE BEAMS,4000,99799.444,98987.076,22.3,HFOC
206940:3273,417:417,11/09/12 04:47:38,STABLE BEAMS,4000,99737.923,98920.072,22.2,HFOC
206940:3273,418:418,11/09/12 04:48:01,STABLE BEAMS,4000,99689.867,98880.385,22.2,HFOC
206940:3273,419:419,11/09/12 04:48:25,STABLE BEAMS,4000,99636.416,98823.383,22.2,HFOC
206940:3273,420:420,11/09/12 04:48:48,STABLE BEAMS,4000,99581.622,98779.990,22.2,HFOC
206940:3273,421:421,11/09/12 04:49:11,STABLE BEAMS,4000,99535.809,98730.564,22.2,HFOC
206940:3273,422:422,11/09/12 04:49:35,STABLE BEAMS,4000,99466.354,98660.677,22.2,HFOC
206940:3273,423:423,11/09/12 04:49:58,STABLE BEAMS,4000,99400.725,98596.573,22.2,HFOC
206940:3273,424:424,11/09/12 04:50:21,STABLE BEAMS,4000,99359.612,98539.895,22.2,HFOC
206940:3273,425:425,11/09/12 04:50:45,STABLE BEAMS,4000,99241.613,98446.687,22.1,HFOC
206940:3273,426:426,11/09/12 04:51:08,STABLE BEAMS,4000,99248.829,98434.988,22.1,HFOC
206940:3273,427:427,11/09/12 04:51:31,STABLE BEAMS,4000,99173.991,96720.426,22.1,HFOC
206940:3273,428:428,11/09/12 04:51:55,STABLE BEAMS,4000,99116.818,98312.981,22.1,HFOC
206940:3273,429:429,11/09/12 04:52:18,STABLE BEAMS,4000,99058.143,98260.725,22.1,HFOC
206940:3273,430:430,11/09/12 04:52:41,STABLE BEAMS,4000,98999.035,98207.042,22.1,HFOC
206940:3273,431:431,11/09/12 04:53:05,STABLE BEAMS,4000,98953.051,98154.499,22.1,HFOC
206940:3273,432:432,11/09/12 04:53:28,STABLE BEAMS,4000,98906.053,98114.805,22.1,HFOC
206940:3273,433:433,11/09/12 04:53:51,STABLE BEAMS,4000,98835.324,98037.723,22.0,HFOC
206940:3273,434:434,11/09/12 04:54:15,STABLE BEAMS,4000,98745.564,97957.575,22.0,HFOC
206940:3273,435:435,11/09/12 04:54:38,STABLE BEAMS,4000,98644.103,97854.950,22.0,HFOC
206940:3273,436:436,11/09/12 04:55:01,STABLE BEAMS,4000,98549.756,97731.793,22.0,HFOC
206940:3273,437:437,11/09/12 04:55:25,STABLE BEAMS,4000,98417.278,97634.861,22.0,HFOC
206940:3273,438:438,11/09/12 04:55:48,STABLE BEAMS,4000,98348.279,97570.344,21.9,HFOC
206940:3273,439:439,11/09/12 04:56:11,STABLE BEAMS,4000,98295.545,97516.062,21.9,HFOC
206940:3273,440:440,11/09/12 04:56:34,STABLE BEAMS,4000,98210.873,97434.025,21.9,HFOC
206940:3273,441:441,11/09/12 04:56:58,STABLE BEAMS,4000,98146.769,96284.924,21.9,HFOC
206940:3273,442:442,11/09/12 04:57:21,STABLE BEAMS,4000,98074.059,97302.216,21.9,HFOC
206940:3273,443:443,11/09/12 04:57:44,STABLE BEAMS,4000,97979.939,97204.918,21.9,HFOC
206940:3273,444:444,11/09/12 04:58:08,STABLE BEAMS,4000,97922.619,97151.968,21.8,HFOC
206940:3273,445:445,11/09/12 04:58:31,STABLE BEAMS,4000,97928.389,97149.859,21.8,HFOC
206940:3273,446:446,11/09/12 04:58:54,STABLE BEAMS,4000,97912.659,92327.721,21.8,HFOC
206940:3273,447:447,11/09/12 04:59:18,STABLE BEAMS,4000,97877.090,97110.712,21.8,HFOC
206940:3273,448:448,11/09/12 04:59:41,STABLE BEAMS,4000,97864.000,97090.875,21.8,HFOC
206940:3273,449:449,11/09/12 05:00:04,STABLE BEAMS,4000,97847.735,97076.695,21.8,HFOC
206940:3273,450:450,11/09/12 05:00:28,STABLE BEAMS,4000,97784.700,97014.157,21.8,HFOC
206940:3273,451:451,11/09/12 05:00:51,STABLE BEAMS,4000,97751.612,96981.329,21.8,HFOC
206940:3273,452:452,11/09/12 05:01:14,STABLE BEAMS,4000,97657.447,96873.258,21.8,HFOC
206940:3273,453:453,11/09/12 05:01:38,STABLE BEAMS,4000,97607.900,96837.774,21.8,HFOC
206940:3273,454:454,11/09/12 05:02:01,STABLE BEAMS,4000,97615.253,96853.854,21.8,HFOC
206940:3273,455:455,11/09/12 05:02:24,STABLE BEAMS,4000,97617.882,96852.558,21.8,HFOC
206940:3273,456:456,11/09/12 05:02:48,STABLE BEAMS,4000,97595.471,96825.443,21.8,HFOC
206940:3273,457:457,11/09/12 05:03:11,STABLE BEAMS,4000,97540.757,96774.086,21.8,HFOC
206940:3273,458:458,11/09/12 05:03:34,STABLE BEAMS,4000,97514.873,96752.307,21.8,HFOC
206940:3273,459:459,11/09/12 05:03:58,STABLE BEAMS,4000,97451.008,96686.992,21.7,HFOC
206940:3273,460:460,11/09/12 05:04:21,STABLE BEAMS,4000,97411.079,96646.402,21.7,HFOC
206940:3273,461:461,11/09/12 05:04:44,STABLE BEAMS,4000,97379.664,96611.339,21.7,HFOC
206940:3273,462:462,11/09/12 05:05:08,STABLE BEAMS,4000,97328.547,96564.517,21.7,HFOC
206940:3273,463:463,11/09/12 05:05:31,STABLE BEAMS,4000,97266.104,96487.975,21.7,HFOC
206940:3273,464:464,11/09/12 05:05:54,STABLE BEAMS,4000,97213.632,95517.254,21.7,HFOC
206940:3273,465:465,11/09/12 05:06:18,STABLE BEAMS,4000,97143.460,96382.827,21.7,HFOC
206940:3273,466:466,11/09/12 05:06:41,STABLE BEAMS,4000,97104.738,96348.292,21.7,HFOC
206940:3273,467:467,11/09/12 05:07:04,STABLE BEAMS,4000,97078.513,96327.126,21.7,HFOC
206940:3273,468:468,11/09/12 05:07:28,STABLE BEAMS,4000,97054.167,96296.174,21.7,HFOC
206940:3273,469:469,11/09/12 05:07:51,STABLE BEAMS,4000,96988.935,96219.813,21.6,HFOC
206940:3273,470:470,11/09/12 05:08:14,STABLE BEAMS,4000,96971.828,96197.023,21.6,HFOC
206940:3273,471:471,11/09/12 05:08:38,STABLE BEAMS,4000,96921.393,93577.605,21.6,HFOC
206940:3273,472:472,11/09/12 05:09:01,STABLE BEAMS,4000,96842.936,95871.601,21.6,HFOC
206940:3273,473:473,11/09/12 05:09:24,STABLE BEAMS,4000,96774.073,96024.074,21.6,HFOC
206940:3273,474:474,11/09/12 05:09:48,STABLE BEAMS,4000,96736.774,95977.390,21.6,HFOC
206940:3273,475:475,11/09/12 05:10:11,STABLE BEAMS,4000,96672.806,95925.525,21.6,HFOC
206940:3273,476:476,11/09/12 05:10:34,STABLE BEAMS,4000,96629.895,95876.182,21.6,HFOC
206940:3273,477:477,11/09/12 05:10:58,STABLE BEAMS,4000,96573.644,95821.335,21.5,HFOC
206940:3273,478:478,11/09/12 05:11:21,STABLE BEAMS,4000,96518.986,95769.999,21.5,HFOC
206940:3273,479:479,11/09/12 05:11:44,STABLE BEAMS,4000,96477.407,95718.130,21.5,HFOC
206940:3273,480:480,11/09/12 05:12:08,STABLE BEAMS,4000,96430.194,95685.753,21.5,HFOC
206940:3273,481:481,11/09/12 05:12:31,STABLE BEAMS,4000,96351.110,95594.754,21.5,HFOC
206940:3273,482:482,11/09/12 05:12:54,STABLE BEAMS,4000,96283.909,95534.821,21.5,HFOC
206940:3273,483:483,11/09/12 05:13:18,STABLE BEAMS,4000,96233.190,95477.760,21.5,HFOC
206940:3273,484:484,11/09/12 05:13:41,STABLE BEAMS,4000,96182.665,95441.096,21.5,HFOC
206940:3273,485:485,11/09/12 05:14:04,STABLE BEAMS,4000,96156.121,95409.950,21.5,HFOC
206940:3273,486:486,11/09/12 05:14:28,STABLE BEAMS,4000,96098.436,95357.517,21.4,HFOC
206940:3273,487:487,11/09/12 05:14:51,STABLE BEAMS,4000,96041.457,95301.938,21.4,HFOC
206940:3273,488:488,11/09/12 05:15:14,STABLE BEAMS,4000,95983.635,95243.601,21.4,HFOC
206940:3273,489:489,11/09/12 05:15:38,STABLE BEAMS,4000,95939.222,95198.571,21.4,HFOC
206940:3273,490:490,11/09/12 05:16:01,STABLE BEAMS,4000,95894.820,95158.348,21.4,HFOC
206940:3273,491:491,11/09/12 05:16:24,STABLE BEAMS,4000,95829.292,95095.240,21.4,HFOC
206940:3273,492:492,11/09/12 05:16:48,STABLE BEAMS,4000,95786.586,95050.945,21.4,HFOC
206940:3273,493:493,11/09/12 05:17:11,STABLE BEAMS,4000,95723.859,94990.614,21.4,HFOC
206940:3273,494:494,11/09/12 05:17:34,STABLE BEAMS,4000,95658.366,94921.796,21.3,HFOC
206940:3273,495:495,11/09/12 05:17:58,STABLE BEAMS,4000,95612.154,94875.940,21.3,HFOC
206940:3273,496:496,11/09/12 05:18:21,STABLE BEAMS,4000,95578.986,94837.293,21.3,HFOC
206940:3273,497:497,11/09/12 05:18:44,STABLE BEAMS,4000,95552.545,94824.435,21.3,HFOC
206940:3273,498:498,11/09/12 05:19:08,STABLE BEAMS,4000,95488.987,87677.988,21.3,HFOC
206940:3273,499:499,11/09/12 05:19:31,STABLE BEAMS,4000,95425.212,94691.392,21.3,HFOC
206940:3273,500:500,11/09/12 05:19:54,STABLE BEAMS,4000,95354.227,94621.907,21.3,HFOC
206940:3273,501:501,11/09/12 05:20:18,STABLE BEAMS,4000,95293.583,94561.728,21.3,HFOC
206940:3273,502:502,11/09/12 05:20:41,STABLE BEAMS,4000,95212.519,94480.334,21.2,HFOC
206940:3273,503:503,11/09/12 05:21:04,STABLE BEAMS,4000,95132.587,94399.115,21.2,HFOC
206940:3273,504:504,11/09/12 05:21:28,STABLE BEAMS,4000,95068.403,94340.179,21.2,HFOC
206940:3273,505:505,11/09/12 05:21:51,STABLE BEAMS,4000,95007.479,94283.522,21.2,HFOC
206940:3273,506:506,11/09/12 05:22:14,STABLE BEAMS,4000,94942.384,94203.733,21.2,HFOC
206940:3273,507:507,11/09/12 05:22:38,STABLE BEAMS,4000,94920.314,94197.021,21.2,HFOC
206940:3273,508:508,11/09/12 05:23:01,STABLE BEAMS,4000,94883.732,94161.667,21.2,HFOC
206940:3273,509:509,11/09/12 05:23:24,STABLE BEAMS,4000,94834.458,94114.665,21.2,HFOC
206940:3273,510:510,11/09/12 05:23:48,STABLE BEAMS,4000,94781.833,94065.282,21.1,HFOC
206940:3273,511:511,11/09/12 05:24:11,STABLE BEAMS,4000,94781.912,94064.413,21.1,HFOC
206940:3273,512:512,11/09/12 05:24:34,STABLE BEAMS,4000,94749.302,90670.345,21.1,HFOC
206940:3273,513:513,11/09/12 05:24:58,STABLE BEAMS,4000,94746.673,94027.546,21.1,HFOC
206940:3273,514:514,11/09/12 05:25:21,STABLE BEAMS,4000,94704.399,93982.752,21.1,HFOC
206940:3273,515:515,11/09/12 05:25:44,STABLE BEAMS,4000,94649.907,93928.675,21.1,HFOC
206940:3273,516:516,11/09/12 05:26:08,STABLE BEAMS,4000,94619.152,93899.100,21.1,HFOC
206940:3273,517:517,11/09/12 05:26:31,STABLE BEAMS,4000,94578.990,93863.973,21.1,HFOC
206940:3273,518:518,11/09/12 05:26:54,STABLE BEAMS,4000,94550.159,93833.469,21.1,HFOC
206940:3273,519:519,11/09/12 05:27:18,STABLE BEAMS,4000,94317.745,93603.760,21.0,HFOC
206940:3273,520:520,11/09/12 05:27:41,STABLE BEAMS,4000,94220.763,86787.687,21.0,HFOC
206940:3273,521:521,11/09/12 05:28:04,STABLE BEAMS,4000,94178.592,93469.427,21.0,HFOC
206940:3273,522:522,11/09/12 05:28:28,STABLE BEAMS,4000,94153.107,93446.018,21.0,HFOC
206940:3273,523:523,11/09/12 05:28:51,STABLE BEAMS,4000,94121.698,93408.256,21.0,HFOC
206940:3273,524:524,11/09/12 05:29:14,STABLE BEAMS,4000,94071.588,93361.347,21.0,HFOC
206940:3273,525:525,11/09/12 05:29:38,STABLE BEAMS,4000,94039.769,93322.246,21.0,HFOC
206940:3273,526:526,11/09/12 05:30:01,STABLE BEAMS,4000,93989.209,93285.230,21.0,HFOC
206940:3273,527:527,11/09/12 05:30:24,STABLE BEAMS,4000,93918.093,93210.890,21.0,HFOC
206940:3273,528:528,11/09/12 05:30:48,STABLE BEAMS,4000,93841.166,93140.173,20.9,HFOC
206940:3273,529:529,11/09/12 05:31:11,STABLE BEAMS,4000,93787.226,93086.635,20.9,HFOC
206940:3273,530:530,11/09/12 05:31:34,STABLE BEAMS,4000,93757.376,93057.946,20.9,HFOC
206940:3273,531:531,11/09/12 05:31:58,STABLE BEAMS,4000,93688.952,92992.843,20.9,HFOC
206940:3273,532:532,11/09/12 05:32:21,STABLE BEAMS,4000,93632.940,92938.184,20.9,HFOC
206940:3273,533:533,11/09/12 05:32:44,STABLE BEAMS,4000,93573.684,92872.817,20.9,HFOC
206940:3273,534:534,11/09/12 05:33:08,STABLE BEAMS,4000,93524.741,92832.658,20.9,HFOC
206940:3273,535:535,11/09/12 05:33:31,STABLE BEAMS,4000,93452.828,92756.604,20.8,HFOC
206940:3273,536:536,11/09/12 05:33:54,STABLE BEAMS,4000,93436.933,92731.484,20.8,HFOC
206940:3273,537:537,11/09/12 05:34:18,STABLE BEAMS,4000,93392.542,92679.957,20.8,HFOC
206940:3273,538:538,11/09/12 05:34:41,STABLE BEAMS,4000,93336.439,92642.016,20.8,HFOC
206940:3273,539:539,11/09/12 05:35:04,STABLE BEAMS,4000,93297.694,92597.028,20.8,HFOC
206940:3273,540:540,11/09/12 05:35:28,STABLE BEAMS,4000,93226.390,92532.786,20.8,HFOC
206940:3273,541:541,11/09/12 05:35:51,STABLE BEAMS,4000,93206.887,91615.845,20.8,HFOC
206940:3273,542:542,11/09/12 05:36:14,STABLE BEAMS,4000,93161.159,92471.766,20.8,HFOC
206940:3273,543:543,11/09/12 05:36:38,STABLE BEAMS,4000,93114.235,92415.879,20.8,HFOC
206940:3273,544:544,11/09/12 05:37:01,STABLE BEAMS,4000,93074.261,92380.858,20.8,HFOC
206940:3273,545:545,11/09/12 05:37:24,STABLE BEAMS,4000,93015.278,92318.594,20.8,HFOC
206940:3273,546:546,11/09/12 05:37:48,STABLE BEAMS,4000,92968.116,92263.418,20.7,HFOC
206940:3273,547:547,11/09/12 05:38:11,STABLE BEAMS,4000,92923.879,92235.313,20.7,HFOC
206940:3273,548:548,11/09/12 05:38:34,STABLE BEAMS,4000,92839.491,92145.052,20.7,HFOC
206940:3273,549:549,11/09/12 05:38:58,STABLE BEAMS,4000,92759.879,92060.469,20.7,HFOC
206940:3273,550:550,11/09/12 05:39:21,STABLE BEAMS,4000,92670.084,91989.886,20.7,HFOC
206940:3273,551:551,11/09/12 05:39:44,STABLE BEAMS,4000,92589.447,91911.692,20.7,HFOC
206940:3273,552:552,11/09/12 05:40:08,STABLE BEAMS,4000,92524.022,91846.746,20.6,HFOC
206940:3273,553:553,11/09/12 05:40:31,STABLE BEAMS,4000,92482.209,91800.616,20.6,HFOC
206940:3273,554:554,11/09/12 05:40:54,STABLE BEAMS,4000,92451.455,85841.175,20.6,HFOC
206940:3273,555:555,11/09/12 05:41:18,STABLE BEAMS,4000,92397.127,91707.845,20.6,HFOC
206940:3273,556:556,11/09/12 05:41:41,STABLE BEAMS,4000,92380.674,91703.524,20.6,HFOC
206940:3273,557:557,11/09/12 05:42:04,STABLE BEAMS,4000,92346.624,91666.030,20.6,HFOC
206940:3273,558:558,11/09/12 05:42:28,STABLE BEAMS,4000,92299.974,91624.339,20.6,HFOC
206940:3273,559:559,11/09/12 05:42:51,STABLE BEAMS,4000,92268.281,91591.954,20.6,HFOC
206940:3273,560:560,11/09/12 05:43:14,STABLE BEAMS,4000,92249.449,91571.415,20.6,HFOC
206940:3273,561:561,11/09/12 05:43:38,STABLE BEAMS,4000,92240.093,91558.438,20.6,HFOC
206940:3273,562:562,11/09/12 05:44:01,STABLE BEAMS,4000,92229.917,91552.027,20.6,HFOC
206940:3273,563:563,11/09/12 05:44:24,STABLE BEAMS,4000,92201.302,91510.714,20.6,HFOC
206940:3273,564:564,11/09/12 05:44:48,STABLE BEAMS,4000,92158.676,91481.309,20.6,HFOC
206940:3273,565:565,11/09/12 05:45:11,STABLE BEAMS,4000,92122.344,91447.087,20.6,HFOC
206940:3273,566:566,11/09/12 05:45:34,STABLE BEAMS,4000,92084.742,91405.157,20.5,HFOC
206940:3273,567:567,11/09/12 05:45:58,STABLE BEAMS,4000,92027.410,91353.770,20.5,HFOC
206940:3273,568:568,11/09/12 05:46:21,STABLE BEAMS,4000,92013.182,91340.566,20.5,HFOC
206940:3273,569:569,11/09/12 05:46:44,STABLE BEAMS,4000,91986.730,91314.307,20.5,HFOC
206940:3273,570:570,11/09/12 05:47:08,STABLE BEAMS,4000,91950.438,91279.200,20.5,HFOC
206940:3273,571:571,11/09/12 05:47:31,STABLE BEAMS,4000,91904.994,91235.926,20.5,HFOC
206940:3273,572:572,11/09/12 05:47:54,STABLE BEAMS,4000,91871.252,91200.592,20.5,HFOC
206940:3273,573:573,11/09/12 05:48:17,STABLE BEAMS,4000,91825.928,91151.007,20.5,HFOC
206940:3273,574:574,11/09/12 05:48:41,STABLE BEAMS,4000,91775.613,91101.980,20.5,HFOC
206940:3273,575:575,11/09/12 05:49:04,STABLE BEAMS,4000,91742.115,88371.509,20.5,HFOC
206940:3273,576:576,11/09/12 05:49:27,STABLE BEAMS,4000,91696.962,85224.073,20.5,HFOC
206940:3273,577:577,11/09/12 05:49:51,STABLE BEAMS,4000,91657.300,90986.369,20.4,HFOC
206940:3273,578:578,11/09/12 05:50:14,STABLE BEAMS,4000,91611.163,90927.743,20.4,HFOC
206940:3273,579:579,11/09/12 05:50:37,STABLE BEAMS,4000,91566.857,90899.335,20.4,HFOC
206940:3273,580:580,11/09/12 05:51:01,STABLE BEAMS,4000,91476.488,90800.477,20.4,HFOC
206940:3273,581:581,11/09/12 05:51:24,STABLE BEAMS,4000,91460.035,90793.291,20.4,HFOC
206940:3273,582:582,11/09/12 05:51:47,STABLE BEAMS,4000,91410.688,90741.561,20.4,HFOC
206940:3273,583:583,11/09/12 05:52:11,STABLE BEAMS,4000,91376.279,90708.319,20.4,HFOC
206940:3273,584:584,11/09/12 05:52:34,STABLE BEAMS,4000,91342.696,90662.193,20.4,HFOC
206940:3273,585:585,11/09/12 05:52:57,STABLE BEAMS,4000,91310.541,90636.669,20.4,HFOC
206940:3273,586:586,11/09/12 05:53:21,STABLE BEAMS,4000,91276.548,90613.880,20.4,HFOC
206940:3273,587:587,11/09/12 05:53:44,STABLE BEAMS,4000,91222.853,90559.662,20.4,HFOC
206940:3273,588:588,11/09/12 05:54:07,STABLE BEAMS,4000,91177.210,90486.998,20.3,HFOC
206940:3273,589:589,11/09/12 05:54:31,STABLE BEAMS,4000,91132.586,90474.609,20.3,HFOC
206940:3273,590:590,11/09/12 05:54:54,STABLE BEAMS,4000,91083.859,90409.838,20.3,HFOC
206940:3273,591:591,11/09/12 05:55:17,STABLE BEAMS,4000,91023.089,90366.812,20.3,HFOC
206940:3273,592:592,11/09/12 05:55:41,STABLE BEAMS,4000,90956.105,90298.492,20.3,HFOC
206940:3273,593:593,11/09/12 05:56:04,STABLE BEAMS,4000,90930.273,90277.393,20.3,HFOC
206940:3273,594:594,11/09/12 05:56:27,STABLE BEAMS,4000,90875.934,90216.175,20.3,HFOC
206940:3273,595:595,11/09/12 05:56:51,STABLE BEAMS,4000,90831.612,90176.716,20.3,HFOC
206940:3273,596:596,11/09/12 05:57:14,STABLE BEAMS,4000,90780.642,89989.035,20.3,HFOC
206940:3273,597:597,11/09/12 05:57:37,STABLE BEAMS,4000,90736.371,89950.594,20.2,HFOC
206940:3273,598:598,11/09/12 05:58:01,STABLE BEAMS,4000,90721.557,89926.836,20.2,HFOC
206940:3273,599:599,11/09/12 05:58:24,STABLE BEAMS,4000,90681.076,89890.337,20.2,HFOC
206940:3273,600:600,11/09/12 05:58:47,STABLE BEAMS,4000,90641.295,89853.622,20.2,HFOC
206940:3273,601:601,11/09/12 05:59:11,STABLE BEAMS,4000,90605.401,89821.665,20.2,HFOC
206940:3273,602:602,11/09/12 05:59:34,STABLE BEAMS,4000,90570.896,89774.778,20.2,HFOC
206940:3273,603:603,11/09/12 05:59:57,STABLE BEAMS,4000,90518.538,89730.122,20.2,HFOC
206940:3273,604:604,11/09/12 06:00:21,STABLE BEAMS,4000,90474.335,89691.732,20.2,HFOC
206940:3273,605:605,11/09/12 06:00:44,STABLE BEAMS,4000,90430.411,89640.954,20.2,HFOC
206940:3273,606:606,11/09/12 06:01:07,STABLE BEAMS,4000,90383.186,89589.622,20.2,HFOC
206940:3273,607:607,11/09/12 06:01:31,STABLE BEAMS,4000,90328.102,89547.667,20.2,HFOC
206940:3273,608:608,11/09/12 06:01:54,STABLE BEAMS,4000,90284.338,89498.864,20.1,HFOC
206940:3273,609:609,11/09/12 06:02:17,STABLE BEAMS,4000,90223.875,89434.416,20.1,HFOC
206940:3273,610:610,11/09/12 06:02:41,STABLE BEAMS,4000,90158.581,89380.513,20.1,HFOC
206940:3273,611:611,11/09/12 06:03:04,STABLE BEAMS,4000,90106.587,89309.144,20.1,HFOC
206940:3273,612:612,11/09/12 06:03:27,STABLE BEAMS,4000,90076.151,89299.695,20.1,HFOC
206940:3273,613:613,11/09/12 06:03:51,STABLE BEAMS,4000,90049.875,89275.446,20.1,HFOC
206940:3273,614:614,11/09/12 06:04:14,STABLE BEAMS,4000,90018.398,89244.240,20.1,HFOC
206940:3273,615:615,11/09/12 06:04:37,STABLE BEAMS,4000,89971.224,89200.171,20.1,HFOC
206940:3273,616:616,11/09/12 06:05:01,STABLE BEAMS,4000,89934.511,89165.571,20.1,HFOC
206940:3273,617:617,11/09/12 06:05:24,STABLE BEAMS,4000,89887.104,89112.277,20.1,HFOC
206940:3273,618:618,11/09/12 06:05:47,STABLE BEAMS,4000,89855.541,89088.175,20.0,HFOC
206940:3273,619:619,11/09/12 06:06:11,STABLE BEAMS,4000,89828.844,88164.316,20.0,HFOC
206940:3273,620:620,11/09/12 06:06:34,STABLE BEAMS,4000,89783.679,89016.927,20.0,HFOC
206940:3273,621:621,11/09/12 06:06:57,STABLE BEAMS,4000,89748.383,88980.137,20.0,HFOC
206940:3273,622:622,11/09/12 06:07:21,STABLE BEAMS,4000,89710.287,88932.499,20.0,HFOC
206940:3273,623:623,11/09/12 06:07:44,STABLE BEAMS,4000,89668.747,88902.976,20.0,HFOC
206940:3273,624:624,11/09/12 06:08:07,STABLE BEAMS,4000,89634.271,88871.483,20.0,HFOC
206940:3273,625:625,11/09/12 06:08:31,STABLE BEAMS,4000,89594.644,88825.026,20.0,HFOC
206940:3273,626:626,11/09/12 06:08:54,STABLE BEAMS,4000,89556.502,88790.794,20.0,HFOC
206940:3273,627:627,11/09/12 06:09:17,STABLE BEAMS,4000,89515.446,88756.355,20.0,HFOC
206940:3273,628:628,11/09/12 06:09:41,STABLE BEAMS,4000,89472.598,88707.607,20.0,HFOC
206940:3273,629:629,11/09/12 06:10:04,STABLE BEAMS,4000,89426.198,88666.075,19.9,HFOC
206940:3273,630:630,11/09/12 06:10:27,STABLE BEAMS,4000,89384.642,88620.403,19.9,HFOC
206940:3273,631:631,11/09/12 06:10:51,STABLE BEAMS,4000,89346.175,88581.372,19.9,HFOC
206940:3273,632:632,11/09/12 06:11:14,STABLE BEAMS,4000,89303.555,88531.972,19.9,HFOC
206940:3273,633:633,11/09/12 06:11:37,STABLE BEAMS,4000,89274.866,88517.815,19.9,HFOC
206940:3273,634:634,11/09/12 06:12:01,STABLE BEAMS,4000,89242.899,88462.916,19.9,HFOC
206940:3273,635:635,11/09/12 06:12:24,STABLE BEAMS,4000,89207.073,88440.785,19.9,HFOC
206940:3273,636:636,11/09/12 06:12:47,STABLE BEAMS,4000,89166.900,88401.848,19.9,HFOC
206940:3273,637:637,11/09/12 06:13:11,STABLE BEAMS,4000,89127.438,88363.616,19.9,HFOC
206940:3273,638:638,11/09/12 06:13:34,STABLE BEAMS,4000,89075.563,88309.513,19.9,HFOC
206940:3273,639:639,11/09/12 06:13:57,STABLE BEAMS,4000,89027.303,88269.680,19.9,HFOC
206940:3273,640:640,11/09/12 06:14:21,STABLE BEAMS,4000,88986.543,88216.809,19.9,HFOC
206940:3273,641:641,11/09/12 06:14:44,STABLE BEAMS,4000,88933.473,88173.981,19.8,HFOC
206940:3273,642:642,11/09/12 06:15:07,STABLE BEAMS,4000,88814.108,88049.419,19.8,HFOC
206940:3273,643:643,11/09/12 06:15:31,STABLE BEAMS,4000,88739.287,87988.553,19.8,HFOC
206940:3273,644:644,11/09/12 06:15:54,STABLE BEAMS,4000,88731.240,87980.574,19.8,HFOC
206940:3273,645:645,11/09/12 06:16:17,STABLE BEAMS,4000,88673.253,87918.644,19.8,HFOC
206940:3273,646:646,11/09/12 06:16:41,STABLE BEAMS,4000,88688.528,87931.128,19.8,HFOC
206940:3273,647:647,11/09/12 06:17:04,STABLE BEAMS,4000,88674.323,87919.705,19.8,HFOC
206940:3273,648:648,11/09/12 06:17:27,STABLE BEAMS,4000,88641.229,87890.438,19.8,HFOC
206940:3273,649:649,11/09/12 06:17:51,STABLE BEAMS,4000,88582.992,87832.694,19.8,HFOC
206940:3273,650:650,11/09/12 06:18:14,STABLE BEAMS,4000,88541.060,87782.263,19.8,HFOC
206940:3273,651:651,11/09/12 06:18:37,STABLE BEAMS,4000,88478.395,87727.214,19.7,HFOC
206940:3273,652:652,11/09/12 06:19:01,STABLE BEAMS,4000,88424.910,87675.951,19.7,HFOC
206940:3273,653:653,11/09/12 06:19:24,STABLE BEAMS,4000,88371.994,87622.600,19.7,HFOC
206940:3273,654:654,11/09/12 06:19:47,STABLE BEAMS,4000,88323.836,87580.149,19.7,HFOC
206940:3273,655:655,11/09/12 06:20:11,STABLE BEAMS,4000,88287.464,87542.318,19.7,HFOC
206940:3273,656:656,11/09/12 06:20:34,STABLE BEAMS,4000,88253.631,87508.770,19.7,HFOC
206940:3273,657:657,11/09/12 06:20:57,STABLE BEAMS,4000,88224.589,87475.562,19.7,HFOC
206940:3273,658:658,11/09/12 06:21:21,STABLE BEAMS,4000,88182.554,87440.939,19.7,HFOC
206940:3273,659:659,11/09/12 06:21:44,STABLE BEAMS,4000,88142.415,87394.086,19.7,HFOC
206940:3273,660:660,11/09/12 06:22:07,STABLE BEAMS,4000,88102.327,87357.862,19.7,HFOC
206940:3273,661:661,11/09/12 06:22:31,STABLE BEAMS,4000,88050.976,87307.826,19.6,HFOC
206940:3273,662:662,11/09/12 06:22:54,STABLE BEAMS,4000,88013.597,87276.923,19.6,HFOC
206940:3273,663:663,11/09/12 06:23:17,STABLE BEAMS,4000,87986.661,87245.813,19.6,HFOC
206940:3273,664:664,11/09/12 06:23:41,STABLE BEAMS,4000,87951.609,87208.418,19.6,HFOC
206940:3273,665:665,11/09/12 06:24:04,STABLE BEAMS,4000,87905.978,87172.842,19.6,HFOC
206940:3273,666:666,11/09/12 06:24:27,STABLE BEAMS,4000,87872.349,87137.736,19.6,HFOC
206940:3273,667:667,11/09/12 06:24:51,STABLE BEAMS,4000,87831.396,87100.639,19.6,HFOC
206940:3273,668:668,11/09/12 06:25:14,STABLE BEAMS,4000,87797.374,87066.022,19.6,HFOC
206940:3273,669:669,11/09/12 06:25:37,STABLE BEAMS,4000,87747.594,87011.392,19.6,HFOC
206940:3273,670:670,11/09/12 06:26:01,STABLE BEAMS,4000,87715.832,86981.651,19.6,HFOC
206940:3273,671:671,11/09/12 06:26:24,STABLE BEAMS,4000,87673.229,86923.623,19.6,HFOC
206940:3273,672:672,11/09/12 06:26:47,STABLE BEAMS,4000,87622.595,86892.699,19.5,HFOC
206940:3273,673:673,11/09/12 06:27:11,STABLE BEAMS,4000,87578.842,86848.434,19.5,HFOC
206940:3273,674:674,11/09/12 06:27:34,STABLE BEAMS,4000,87534.747,86805.583,19.5,HFOC
206940:3273,675:675,11/09/12 06:27:57,STABLE BEAMS,4000,87507.333,86774.021,19.5,HFOC
206940:3273,676:676,11/09/12 06:28:21,STABLE BEAMS,4000,87474.142,86746.357,19.5,HFOC
206940:3273,677:677,11/09/12 06:28:44,STABLE BEAMS,4000,87439.671,86697.308,19.5,HFOC
206940:3273,678:678,11/09/12 06:29:07,STABLE BEAMS,4000,87393.881,86665.016,19.5,HFOC
206940:3273,679:679,11/09/12 06:29:31,STABLE BEAMS,4000,87356.701,86628.146,19.5,HFOC
206940:3273,680:680,11/09/12 06:29:54,STABLE BEAMS,4000,87316.482,86591.755,19.5,HFOC
206940:3273,681:681,11/09/12 06:30:17,STABLE BEAMS,4000,87266.832,86537.282,19.5,HFOC
206940:3273,682:682,11/09/12 06:30:41,STABLE BEAMS,4000,87211.777,86487.919,19.5,HFOC
206940:3273,683:683,11/09/12 06:31:04,STABLE BEAMS,4000,87163.044,86444.820,19.4,HFOC
206940:3273,684:684,11/09/12 06:31:27,STABLE BEAMS,4000,87112.763,86388.856,19.4,HFOC
206940:3273,685:685,11/09/12 06:31:51,STABLE BEAMS,4000,87013.407,86289.456,19.4,HFOC
206940:3273,686:686,11/09/12 06:32:14,STABLE BEAMS,4000,86952.251,86230.547,19.4,HFOC
206940:3273,687:687,11/09/12 06:32:37,STABLE BEAMS,4000,86859.742,86111.879,19.4,HFOC
206940:3273,688:688,11/09/12 06:33:01,STABLE BEAMS,4000,86795.398,86068.921,19.4,HFOC
206940:3273,689:689,11/09/12 06:33:24,STABLE BEAMS,4000,86763.812,86046.276,19.4,HFOC
206940:3273,690:690,11/09/12 06:33:47,STABLE BEAMS,4000,86670.216,85951.720,19.3,HFOC
206940:3273,691:691,11/09/12 06:34:11,STABLE BEAMS,4000,86609.731,85882.210,19.3,HFOC
206940:3273,692:692,11/09/12 06:34:34,STABLE BEAMS,4000,85203.988,84516.392,19.0,HFOC
206940:3273,693:693,11/09/12 06:34:57,STABLE BEAMS,4000,83429.642,82770.548,18.6,HFOC
206940:3273,694:694,11/09/12 06:35:21,STABLE BEAMS,4000,85686.264,84987.064,19.1,HFOC
206940:3273,695:695,11/09/12 06:35:44,STABLE BEAMS,4000,81481.644,80858.310,18.2,HFOC
206940:3273,696:696,11/09/12 06:36:07,STABLE BEAMS,4000,86345.214,84803.952,19.3,HFOC
206940:3273,697:697,11/09/12 06:36:31,STABLE BEAMS,4000,86305.394,85595.100,19.3,HFOC
206940:3273,698:698,11/09/12 06:36:54,STABLE BEAMS,4000,86253.718,68152.513,19.2,HFOC
206940:3273,699:699,11/09/12 06:37:17,STABLE BEAMS,4000,86202.145,63393.057,19.2,HFOC
206940:3273,700:700,11/09/12 06:37:41,STABLE BEAMS,4000,86154.050,85449.310,19.2,HFOC
206940:3273,701:701,11/09/12 06:38:04,STABLE BEAMS,4000,86117.769,85407.298,19.2,HFOC
206940:3273,702:702,11/09/12 06:38:27,STABLE BEAMS,4000,86056.869,85355.505,19.2,HFOC
206940:3273,703:703,11/09/12 06:38:50,STABLE BEAMS,4000,86012.461,85310.599,19.2,HFOC
206940:3273,704:704,11/09/12 06:39:14,STABLE BEAMS,4000,85962.373,85254.903,19.2,HFOC
206940:3273,705:705,11/09/12 06:39:37,STABLE BEAMS,4000,85930.714,85232.956,19.2,HFOC
206940:3273,706:706,11/09/12 06:40:00,STABLE BEAMS,4000,85887.205,85172.624,19.2,HFOC
206940:3273,707:707,11/09/12 06:40:24,STABLE BEAMS,4000,85855.011,85158.727,19.2,HFOC
206940:3273,708:708,11/09/12 06:40:47,STABLE BEAMS,4000,85807.604,85110.846,19.1,HFOC
206940:3273,709:709,11/09/12 06:41:10,STABLE BEAMS,4000,85775.233,85075.307,19.1,HFOC
206940:3273,710:710,11/09/12 06:41:34,STABLE BEAMS,4000,85741.638,85044.559,19.1,HFOC
206940:3273,711:711,11/09/12 06:41:57,STABLE BEAMS,4000,85701.590,85006.550,19.1,HFOC
206940:3273,712:712,11/09/12 06:42:20,STABLE BEAMS,4000,85649.949,84956.184,19.1,HFOC
206940:3273,715:715,11/09/12 06:43:30,STABLE BEAMS,4000,85512.161,84822.933,19.1,HFOC
206940:3273,716:716,11/09/12 06:43:54,STABLE BEAMS,4000,85463.286,84777.870,19.1,HFOC
206940:3273,717:717,11/09/12 06:44:17,STABLE BEAMS,4000,85413.916,84708.397,19.1,HFOC
206940:3273,718:718,11/09/12 06:44:40,STABLE BEAMS,4000,85365.632,84679.293,19.0,HFOC
206940:3273,719:719,11/09/12 06:45:04,STABLE BEAMS,4000,85330.308,84638.279,19.0,HFOC
206940:3273,720:720,11/09/12 06:45:27,STABLE BEAMS,4000,85287.067,84598.800,19.0,HFOC
206940:3273,721:721,11/09/12 06:45:50,STABLE BEAMS,4000,85243.558,84550.528,19.0,HFOC
206940:3273,722:722,11/09/12 06:46:14,STABLE BEAMS,4000,85206.463,84518.847,19.0,HFOC
206940:3273,723:723,11/09/12 06:46:37,STABLE BEAMS,4000,85162.192,84476.637,19.0,HFOC
206940:3273,724:724,11/09/12 06:47:00,STABLE BEAMS,4000,85122.520,84439.837,19.0,HFOC
206940:3273,725:725,11/09/12 06:47:24,STABLE BEAMS,4000,85094.639,84408.776,19.0,HFOC
206940:3273,726:726,11/09/12 06:47:47,STABLE BEAMS,4000,85056.309,84365.652,19.0,HFOC
206940:3273,727:727,11/09/12 06:48:10,STABLE BEAMS,4000,85016.506,84332.123,19.0,HFOC
206940:3273,728:728,11/09/12 06:48:34,STABLE BEAMS,4000,84966.025,84267.605,19.0,HFOC
206940:3273,729:729,11/09/12 06:48:57,STABLE BEAMS,4000,84903.127,84220.506,18.9,HFOC
206940:3273,730:730,11/09/12 06:49:20,STABLE BEAMS,4000,84873.534,84182.663,18.9,HFOC
206940:3273,731:731,11/09/12 06:49:44,STABLE BEAMS,4000,84838.294,84138.378,18.9,HFOC
206940:3273,732:732,11/09/12 06:50:07,STABLE BEAMS,4000,84796.863,84110.856,18.9,HFOC
206940:3273,733:733,11/09/12 06:50:30,STABLE BEAMS,4000,84762.301,84083.355,18.9,HFOC
206940:3273,734:734,11/09/12 06:50:54,STABLE BEAMS,4000,84712.965,84033.567,18.9,HFOC
206940:3273,735:735,11/09/12 06:51:17,STABLE BEAMS,4000,84654.272,83977.885,18.9,HFOC
206940:3273,736:736,11/09/12 06:51:40,STABLE BEAMS,4000,84618.760,83937.579,18.9,HFOC
206940:3273,737:737,11/09/12 06:52:04,STABLE BEAMS,4000,84574.796,83893.969,18.9,HFOC
206940:3273,738:738,11/09/12 06:52:27,STABLE BEAMS,4000,84528.823,83844.985,18.9,HFOC
206940:3273,739:739,11/09/12 06:52:50,STABLE BEAMS,4000,84472.828,83802.114,18.8,HFOC
206940:3273,740:740,11/09/12 06:53:14,STABLE BEAMS,4000,84430.965,83753.828,18.8,HFOC
206940:3273,741:741,11/09/12 06:53:37,STABLE BEAMS,4000,84383.962,83706.358,18.8,HFOC
206940:3273,742:742,11/09/12 06:54:00,STABLE BEAMS,4000,84339.856,83666.823,18.8,HFOC
206940:3273,743:743,11/09/12 06:54:24,STABLE BEAMS,4000,84295.385,83624.394,18.8,HFOC
206940:3273,744:744,11/09/12 06:54:47,STABLE BEAMS,4000,84257.295,83578.181,18.8,HFOC
206940:3273,745:745,11/09/12 06:55:10,STABLE BEAMS,4000,84213.422,83543.083,18.8,HFOC
206940:3273,746:746,11/09/12 06:55:34,STABLE BEAMS,4000,84180.163,83510.931,18.8,HFOC
206940:3273,747:747,11/09/12 06:55:57,STABLE BEAMS,4000,84141.822,83464.480,18.8,HFOC
206940:3273,748:748,11/09/12 06:56:20,STABLE BEAMS,4000,84096.988,83427.575,18.8,HFOC
206940:3273,749:749,11/09/12 06:56:44,STABLE BEAMS,4000,84058.060,83391.480,18.8,HFOC
206940:3273,750:750,11/09/12 06:57:07,STABLE BEAMS,4000,84026.338,83359.169,18.7,HFOC
206940:3273,751:751,11/09/12 06:57:30,STABLE BEAMS,4000,83993.159,83328.773,18.7,HFOC
206940:3273,752:752,11/09/12 06:57:54,STABLE BEAMS,4000,83953.913,83290.677,18.7,HFOC
206940:3273,753:753,11/09/12 06:58:17,STABLE BEAMS,4000,83910.296,83247.405,18.7,HFOC
206940:3273,754:754,11/09/12 06:58:40,STABLE BEAMS,4000,83869.975,83206.563,18.7,HFOC
206940:3273,755:755,11/09/12 06:59:04,STABLE BEAMS,4000,83829.022,83168.449,18.7,HFOC
206940:3273,756:756,11/09/12 06:59:27,STABLE BEAMS,4000,83703.362,83038.757,18.7,HFOC
206940:3273,757:757,11/09/12 06:59:50,STABLE BEAMS,4000,83720.048,83056.148,18.7,HFOC
206940:3273,758:758,11/09/12 07:00:14,STABLE BEAMS,4000,83676.773,83016.563,18.7,HFOC
206940:3273,759:759,11/09/12 07:00:37,STABLE BEAMS,4000,83636.036,82977.821,18.7,HFOC
206940:3273,760:760,11/09/12 07:01:00,STABLE BEAMS,4000,83583.280,82911.270,18.6,HFOC
206940:3273,761:761,11/09/12 07:01:24,STABLE BEAMS,4000,83554.448,82893.533,18.6,HFOC
206940:3273,762:762,11/09/12 07:01:47,STABLE BEAMS,4000,83519.625,82849.797,18.6,HFOC
206940:3273,763:763,11/09/12 07:02:10,STABLE BEAMS,4000,83477.727,82821.592,18.6,HFOC
206940:3273,764:764,11/09/12 07:02:34,STABLE BEAMS,4000,83441.713,82780.855,18.6,HFOC
206940:3273,765:765,11/09/12 07:02:57,STABLE BEAMS,4000,83401.067,82741.365,18.6,HFOC
206940:3273,766:766,11/09/12 07:03:20,STABLE BEAMS,4000,83342.403,82688.166,18.6,HFOC
206940:3273,767:767,11/09/12 07:03:44,STABLE BEAMS,4000,83265.955,82612.317,18.6,HFOC
206940:3273,768:768,11/09/12 07:04:07,STABLE BEAMS,4000,83248.210,82593.879,18.6,HFOC
206940:3273,769:769,11/09/12 07:04:30,STABLE BEAMS,4000,83189.489,82538.947,18.6,HFOC
206940:3273,770:770,11/09/12 07:04:54,STABLE BEAMS,4000,83160.254,82508.277,18.6,HFOC
206940:3273,771:771,11/09/12 07:05:17,STABLE BEAMS,4000,83130.182,82479.273,18.5,HFOC
206940:3273,772:772,11/09/12 07:05:40,STABLE BEAMS,4000,83080.766,82433.567,18.5,HFOC
206940:3273,773:773,11/09/12 07:06:04,STABLE BEAMS,4000,83041.964,81563.817,18.5,HFOC
206940:3273,774:774,11/09/12 07:06:27,STABLE BEAMS,4000,82995.781,82350.074,18.5,HFOC
206940:3273,775:775,11/09/12 07:06:50,STABLE BEAMS,4000,82949.211,82298.889,18.5,HFOC
206940:3273,776:776,11/09/12 07:07:14,STABLE BEAMS,4000,82906.271,82261.260,18.5,HFOC
206940:3273,777:777,11/09/12 07:07:37,STABLE BEAMS,4000,82857.800,82211.509,18.5,HFOC
206940:3273,778:778,11/09/12 07:08:00,STABLE BEAMS,4000,82813.062,82156.355,18.5,HFOC
206940:3273,779:779,11/09/12 07:08:24,STABLE BEAMS,4000,82771.261,82129.784,18.5,HFOC
206940:3273,780:780,11/09/12 07:08:47,STABLE BEAMS,4000,82729.943,82085.477,18.5,HFOC
206940:3273,781:781,11/09/12 07:09:10,STABLE BEAMS,4000,82700.538,82055.473,18.4,HFOC
206940:3273,782:782,11/09/12 07:09:34,STABLE BEAMS,4000,82655.936,82013.700,18.4,HFOC
206940:3273,783:783,11/09/12 07:09:57,STABLE BEAMS,4000,82607.300,81967.920,18.4,HFOC
206940:3273,784:784,11/09/12 07:10:20,STABLE BEAMS,4000,82568.379,81915.263,18.4,HFOC
206940:3273,785:785,11/09/12 07:10:44,STABLE BEAMS,4000,82532.001,81889.077,18.4,HFOC
206940:3273,786:786,11/09/12 07:11:07,STABLE BEAMS,4000,82479.364,81844.273,18.4,HFOC
206940:3273,787:787,11/09/12 07:11:30,STABLE BEAMS,4000,82444.546,81805.601,18.4,HFOC
206940:3273,788:788,11/09/12 07:11:54,STABLE BEAMS,4000,82403.934,81753.767,18.4,HFOC
206940:3273,789:789,11/09/12 07:12:17,STABLE BEAMS,4000,82367.261,81733.033,18.4,HFOC
206940:3273,790:790,11/09/12 07:12:40,STABLE BEAMS,4000,82329.426,81694.666,18.4,HFOC
206940:3273,791:791,11/09/12 07:13:04,STABLE BEAMS,4000,82298.654,81655.902,18.4,HFOC
206940:3273,792:792,11/09/12 07:13:27,STABLE BEAMS,4000,82253.797,81620.443,18.3,HFOC
206940:3273,793:793,11/09/12 07:13:50,STABLE BEAMS,4000,82216.623,81570.400,18.3,HFOC
206940:3273,794:794,11/09/12 07:14:14,STABLE BEAMS,4000,82175.254,81536.752,18.3,HFOC
206940:3273,795:795,11/09/12 07:14:37,STABLE BEAMS,4000,82129.310,81492.807,18.3,HFOC
206940:3273,796:796,11/09/12 07:15:00,STABLE BEAMS,4000,82101.150,81468.971,18.3,HFOC
206940:3273,797:797,11/09/12 07:15:24,STABLE BEAMS,4000,82055.126,81417.558,18.3,HFOC
206940:3273,798:798,11/09/12 07:15:47,STABLE BEAMS,4000,82021.873,81382.922,18.3,HFOC
206940:3273,799:799,11/09/12 07:16:10,STABLE BEAMS,4000,81981.358,81347.642,18.3,HFOC
206940:3273,800:800,11/09/12 07:16:34,STABLE BEAMS,4000,81940.541,81305.502,18.3,HFOC
206940:3273,801:801,11/09/12 07:16:57,STABLE BEAMS,4000,81905.615,81270.846,18.3,HFOC
206940:3273,802:802,11/09/12 07:17:20,STABLE BEAMS,4000,81858.071,81227.764,18.3,HFOC
206940:3273,803:803,11/09/12 07:17:44,STABLE BEAMS,4000,81816.612,81184.987,18.3,HFOC
206940:3273,805:805,11/09/12 07:18:30,STABLE BEAMS,4000,81727.631,81090.973,18.2,HFOC
206940:3273,806:806,11/09/12 07:18:54,STABLE BEAMS,4000,81682.825,81057.135,18.2,HFOC
206940:3273,807:807,11/09/12 07:19:17,STABLE BEAMS,4000,81634.633,80979.923,18.2,HFOC
206940:3273,808:808,11/09/12 07:19:40,STABLE BEAMS,4000,81583.538,80956.976,18.2,HFOC
206940:3273,809:809,11/09/12 07:20:04,STABLE BEAMS,4000,81549.107,80922.810,18.2,HFOC
206940:3273,810:810,11/09/12 07:20:27,STABLE BEAMS,4000,81510.874,80884.055,18.2,HFOC
206940:3273,811:811,11/09/12 07:20:50,STABLE BEAMS,4000,81477.848,80851.284,18.2,HFOC
206940:3273,812:812,11/09/12 07:21:14,STABLE BEAMS,4000,81432.143,80806.744,18.2,HFOC
206940:3273,813:813,11/09/12 07:21:37,STABLE BEAMS,4000,81387.485,80754.290,18.2,HFOC
206940:3273,814:814,11/09/12 07:22:00,STABLE BEAMS,4000,81347.727,80725.417,18.1,HFOC
206940:3273,815:815,11/09/12 07:22:24,STABLE BEAMS,4000,81316.614,80694.542,18.1,HFOC
206940:3273,816:816,11/09/12 07:22:47,STABLE BEAMS,4000,81290.970,80668.281,18.1,HFOC
206940:3273,817:817,11/09/12 07:23:10,STABLE BEAMS,4000,81243.233,80624.972,18.1,HFOC
206940:3273,818:818,11/09/12 07:23:34,STABLE BEAMS,4000,81204.596,80583.380,18.1,HFOC
206940:3273,819:819,11/09/12 07:23:57,STABLE BEAMS,4000,81153.899,80537.941,18.1,HFOC
206940:3273,820:820,11/09/12 07:24:20,STABLE BEAMS,4000,81113.498,80489.735,18.1,HFOC
206940:3273,821:821,11/09/12 07:24:44,STABLE BEAMS,4000,81081.969,80461.692,18.1,HFOC
206940:3273,822:822,11/09/12 07:25:07,STABLE BEAMS,4000,81033.988,80410.836,18.1,HFOC
206940:3273,823:823,11/09/12 07:25:30,STABLE BEAMS,4000,80998.048,80383.273,18.1,HFOC
206940:3273,824:824,11/09/12 07:25:54,STABLE BEAMS,4000,80957.658,80337.523,18.1,HFOC
206940:3273,825:825,11/09/12 07:26:17,STABLE BEAMS,4000,80909.284,80298.419,18.0,HFOC
206940:3273,826:826,11/09/12 07:26:40,STABLE BEAMS,4000,80865.366,80249.980,18.0,HFOC
206940:3273,827:827,11/09/12 07:27:04,STABLE BEAMS,4000,80827.645,80218.205,18.0,HFOC
206940:3273,828:828,11/09/12 07:27:27,STABLE BEAMS,4000,80787.767,77086.072,18.0,HFOC
206940:3273,829:829,11/09/12 07:27:50,STABLE BEAMS,4000,80751.060,80143.004,18.0,HFOC
206940:3273,830:830,11/09/12 07:28:14,STABLE BEAMS,4000,80712.628,80101.633,18.0,HFOC
206940:3273,831:831,11/09/12 07:28:37,STABLE BEAMS,4000,80672.881,80062.994,18.0,HFOC
206940:3273,832:832,11/09/12 07:29:00,STABLE BEAMS,4000,80624.797,80015.273,18.0,HFOC
206940:3273,833:833,11/09/12 07:29:24,STABLE BEAMS,4000,80582.091,79971.279,18.0,HFOC
206940:3273,834:834,11/09/12 07:29:47,STABLE BEAMS,4000,80547.358,79936.004,18.0,HFOC
206940:3273,835:835,11/09/12 07:30:10,STABLE BEAMS,4000,80521.412,79907.839,18.0,HFOC
206940:3273,836:836,11/09/12 07:30:33,STABLE BEAMS,4000,80494.431,79888.308,18.0,HFOC
206940:3273,837:837,11/09/12 07:30:57,STABLE BEAMS,4000,80449.346,79828.277,17.9,HFOC
206940:3273,838:838,11/09/12 07:31:20,STABLE BEAMS,4000,80415.461,74173.613,17.9,HFOC
206940:3273,839:839,11/09/12 07:31:43,STABLE BEAMS,4000,80365.641,79762.095,17.9,HFOC
206940:3273,840:840,11/09/12 07:32:07,STABLE BEAMS,4000,80334.738,79726.604,17.9,HFOC
206940:3273,841:841,11/09/12 07:32:30,STABLE BEAMS,4000,80285.300,79669.511,17.9,HFOC
206940:3273,842:842,11/09/12 07:32:53,STABLE BEAMS,4000,80253.987,79648.872,17.9,HFOC
206940:3273,843:843,11/09/12 07:33:17,STABLE BEAMS,4000,80204.998,79601.856,17.9,HFOC
206940:3273,844:844,11/09/12 07:33:40,STABLE BEAMS,4000,80174.334,79566.613,17.9,HFOC
206940:3273,845:845,11/09/12 07:34:03,STABLE BEAMS,4000,80129.727,79524.748,17.9,HFOC
206940:3273,846:846,11/09/12 07:34:27,STABLE BEAMS,4000,80094.676,79487.558,17.9,HFOC
206940:3273,847:847,11/09/12 07:34:50,STABLE BEAMS,4000,80053.205,79453.606,17.9,HFOC
206940:3273,848:848,11/09/12 07:35:13,STABLE BEAMS,4000,80018.028,79414.692,17.9,HFOC
206940:3273,849:849,11/09/12 07:35:37,STABLE BEAMS,4000,79979.704,79383.855,17.8,HFOC
206940:3273,850:850,11/09/12 07:36:00,STABLE BEAMS,4000,79933.060,79330.364,17.8,HFOC
206940:3273,851:851,11/09/12 07:36:23,STABLE BEAMS,4000,79900.626,78519.943,17.8,HFOC
206940:3273,852:852,11/09/12 07:36:47,STABLE BEAMS,4000,79858.575,79262.031,17.8,HFOC
206940:3273,853:853,11/09/12 07:37:10,STABLE BEAMS,4000,79829.465,79229.147,17.8,HFOC
206940:3273,854:854,11/09/12 07:37:33,STABLE BEAMS,4000,79859.866,79261.716,17.8,HFOC
206940:3273,855:855,11/09/12 07:37:57,STABLE BEAMS,4000,79826.050,79227.354,17.8,HFOC
206940:3273,856:856,11/09/12 07:38:20,STABLE BEAMS,4000,79793.286,79182.070,17.8,HFOC
206940:3273,857:857,11/09/12 07:38:43,STABLE BEAMS,4000,79758.331,79160.941,17.8,HFOC
206940:3273,858:858,11/09/12 07:39:07,STABLE BEAMS,4000,79709.530,79115.694,17.8,HFOC
206940:3273,859:859,11/09/12 07:39:30,STABLE BEAMS,4000,79672.561,79072.626,17.8,HFOC
206940:3273,860:860,11/09/12 07:39:53,STABLE BEAMS,4000,79626.104,79035.278,17.8,HFOC
206940:3273,861:861,11/09/12 07:40:17,STABLE BEAMS,4000,79584.178,78982.521,17.8,HFOC
206940:3273,862:862,11/09/12 07:40:40,STABLE BEAMS,4000,79540.362,78942.218,17.7,HFOC
206940:3273,863:863,11/09/12 07:41:03,STABLE BEAMS,4000,79500.883,78907.011,17.7,HFOC
206940:3273,864:864,11/09/12 07:41:27,STABLE BEAMS,4000,79462.900,78867.723,17.7,HFOC
206940:3273,865:865,11/09/12 07:41:50,STABLE BEAMS,4000,79425.641,78831.537,17.7,HFOC
206940:3273,866:866,11/09/12 07:42:13,STABLE BEAMS,4000,79395.683,78801.009,17.7,HFOC
206940:3273,867:867,11/09/12 07:42:37,STABLE BEAMS,4000,79362.327,78769.490,17.7,HFOC
206940:3273,868:868,11/09/12 07:43:00,STABLE BEAMS,4000,79321.556,78729.817,17.7,HFOC
206940:3273,869:869,11/09/12 07:43:23,STABLE BEAMS,4000,79290.511,78692.660,17.7,HFOC
206940:3273,870:870,11/09/12 07:43:47,STABLE BEAMS,4000,79261.663,78671.956,17.7,HFOC
206940:3273,871:871,11/09/12 07:44:10,STABLE BEAMS,4000,79211.905,78622.569,17.7,HFOC
206940:3273,872:872,11/09/12 07:44:33,STABLE BEAMS,4000,79170.292,78571.765,17.7,HFOC
206940:3273,873:873,11/09/12 07:44:57,STABLE BEAMS,4000,79126.470,78533.813,17.7,HFOC
206940:3273,874:874,11/09/12 07:45:20,STABLE BEAMS,4000,79084.168,78491.828,17.6,HFOC
206940:3273,875:875,11/09/12 07:45:43,STABLE BEAMS,4000,79024.258,78438.688,17.6,HFOC
206940:3273,876:876,11/09/12 07:46:07,STABLE BEAMS,4000,78981.888,78389.524,17.6,HFOC
206940:3273,877:877,11/09/12 07:46:30,STABLE BEAMS,4000,78934.100,78350.777,17.6,HFOC
206940:3273,878:878,11/09/12 07:46:53,STABLE BEAMS,4000,78896.168,75348.997,17.6,HFOC
206940:3273,879:879,11/09/12 07:47:17,STABLE BEAMS,4000,78852.227,78252.950,17.6,HFOC
206940:3273,880:880,11/09/12 07:47:40,STABLE BEAMS,4000,78816.829,78222.550,17.6,HFOC
206940:3273,881:881,11/09/12 07:48:03,STABLE BEAMS,4000,78795.430,78209.192,17.6,HFOC
206940:3273,882:882,11/09/12 07:48:27,STABLE BEAMS,4000,78673.316,78090.347,17.6,HFOC
206940:3273,883:883,11/09/12 07:48:50,STABLE BEAMS,4000,78662.526,78081.209,17.5,HFOC
206940:3273,884:884,11/09/12 07:49:13,STABLE BEAMS,4000,78632.761,78050.879,17.5,HFOC
206940:3273,885:885,11/09/12 07:49:37,STABLE BEAMS,4000,78601.745,78022.450,17.5,HFOC
206940:3273,886:886,11/09/12 07:50:00,STABLE BEAMS,4000,78571.291,77991.435,17.5,HFOC
206940:3273,887:887,11/09/12 07:50:23,STABLE BEAMS,4000,78540.764,77961.133,17.5,HFOC
206940:3273,888:888,11/09/12 07:50:47,STABLE BEAMS,4000,78497.318,77915.653,17.5,HFOC
206940:3273,889:889,11/09/12 07:51:10,STABLE BEAMS,4000,78457.304,77879.858,17.5,HFOC
206940:3273,890:890,11/09/12 07:51:33,STABLE BEAMS,4000,78425.093,77831.415,17.5,HFOC
206940:3273,891:891,11/09/12 07:51:57,STABLE BEAMS,4000,78397.485,77822.047,17.5,HFOC
206940:3273,892:892,11/09/12 07:52:20,STABLE BEAMS,4000,78353.766,77777.866,17.5,HFOC
206940:3273,893:893,11/09/12 07:52:43,STABLE BEAMS,4000,78313.826,77740.568,17.5,HFOC
206940:3273,894:894,11/09/12 07:53:07,STABLE BEAMS,4000,78275.399,77699.292,17.5,HFOC
206940:3273,895:895,11/09/12 07:53:30,STABLE BEAMS,4000,78238.316,77669.523,17.5,HFOC
206940:3273,896:896,11/09/12 07:53:53,STABLE BEAMS,4000,78203.697,77628.900,17.4,HFOC
206940:3273,897:897,11/09/12 07:54:17,STABLE BEAMS,4000,78151.652,77566.296,17.4,HFOC
206940:3273,898:898,11/09/12 07:54:40,STABLE BEAMS,4000,78126.628,77556.304,17.4,HFOC
206940:3273,899:899,11/09/12 07:55:03,STABLE BEAMS,4000,78083.057,77513.831,17.4,HFOC
206940:3273,900:900,11/09/12 07:55:27,STABLE BEAMS,4000,78068.579,77495.555,17.4,HFOC
206940:3273,901:901,11/09/12 07:55:50,STABLE BEAMS,4000,78043.845,77475.686,17.4,HFOC
206940:3273,902:902,11/09/12 07:56:13,STABLE BEAMS,4000,77993.633,77423.499,17.4,HFOC
206940:3273,903:903,11/09/12 07:56:37,STABLE BEAMS,4000,77959.019,77392.257,17.4,HFOC
206940:3273,904:904,11/09/12 07:57:00,STABLE BEAMS,4000,77925.425,77358.907,17.4,HFOC
206940:3273,905:905,11/09/12 07:57:23,STABLE BEAMS,4000,77894.738,77330.780,17.4,HFOC
206940:3273,906:906,11/09/12 07:57:47,STABLE BEAMS,4000,77861.428,77296.933,17.4,HFOC
206940:3273,907:907,11/09/12 07:58:10,STABLE BEAMS,4000,77835.101,77269.240,17.4,HFOC
206940:3273,908:908,11/09/12 07:58:33,STABLE BEAMS,4000,77799.828,77234.223,17.4,HFOC
206940:3273,909:909,11/09/12 07:58:57,STABLE BEAMS,4000,77748.926,77182.137,17.3,HFOC
206940:3273,910:910,11/09/12 07:59:20,STABLE BEAMS,4000,77727.107,77160.476,17.3,HFOC
206940:3273,911:911,11/09/12 07:59:43,STABLE BEAMS,4000,77685.505,77121.508,17.3,HFOC
206940:3273,912:912,11/09/12 08:00:07,STABLE BEAMS,4000,77652.940,77090.733,17.3,HFOC
206940:3273,913:913,11/09/12 08:00:30,STABLE BEAMS,4000,77625.150,77060.816,17.3,HFOC
206940:3273,914:914,11/09/12 08:00:53,STABLE BEAMS,4000,77588.397,77022.002,17.3,HFOC
206940:3273,915:915,11/09/12 08:01:17,STABLE BEAMS,4000,77552.327,76990.073,17.3,HFOC
206940:3273,916:916,11/09/12 08:01:40,STABLE BEAMS,4000,77490.322,76928.517,17.3,HFOC
206940:3273,917:917,11/09/12 08:02:03,STABLE BEAMS,4000,77468.383,76906.737,17.3,HFOC
206940:3273,918:918,11/09/12 08:02:27,STABLE BEAMS,4000,77428.767,76865.860,17.3,HFOC
206940:3273,919:919,11/09/12 08:02:50,STABLE BEAMS,4000,77394.860,76832.973,17.3,HFOC
206940:3273,920:920,11/09/12 08:03:13,STABLE BEAMS,4000,77344.209,76785.010,17.3,HFOC
206940:3273,921:921,11/09/12 08:03:37,STABLE BEAMS,4000,77301.355,76743.239,17.2,HFOC
206940:3273,922:922,11/09/12 08:04:00,STABLE BEAMS,4000,77282.261,76723.510,17.2,HFOC
206940:3273,923:923,11/09/12 08:04:23,STABLE BEAMS,4000,77264.636,76706.785,17.2,HFOC
206940:3273,924:924,11/09/12 08:04:47,STABLE BEAMS,4000,77227.689,76672.422,17.2,HFOC
206940:3273,925:925,11/09/12 08:05:10,STABLE BEAMS,4000,77166.424,76610.054,17.2,HFOC
206940:3273,926:926,11/09/12 08:05:33,STABLE BEAMS,4000,77139.756,76588.978,17.2,HFOC
206940:3273,927:927,11/09/12 08:05:57,STABLE BEAMS,4000,77111.118,76558.231,17.2,HFOC
206940:3273,928:928,11/09/12 08:06:20,STABLE BEAMS,4000,77070.637,75761.207,17.2,HFOC
206940:3273,929:929,11/09/12 08:06:43,STABLE BEAMS,4000,77045.864,76492.675,17.2,HFOC
206940:3273,930:930,11/09/12 08:07:07,STABLE BEAMS,4000,77008.604,76454.912,17.2,HFOC
206940:3273,931:931,11/09/12 08:07:30,STABLE BEAMS,4000,76957.452,76409.515,17.2,HFOC
206940:3273,932:932,11/09/12 08:07:53,STABLE BEAMS,4000,76917.803,76365.533,17.2,HFOC
206940:3273,933:933,11/09/12 08:08:17,STABLE BEAMS,4000,76877.868,76327.422,17.2,HFOC
206940:3273,934:934,11/09/12 08:08:40,STABLE BEAMS,4000,76838.429,76285.192,17.1,HFOC
206940:3273,935:935,11/09/12 08:09:03,STABLE BEAMS,4000,76802.614,76253.476,17.1,HFOC
206940:3273,936:936,11/09/12 08:09:27,STABLE BEAMS,4000,76757.518,76210.237,17.1,HFOC
206940:3273,937:937,11/09/12 08:09:50,STABLE BEAMS,4000,76712.547,76166.354,17.1,HFOC
206940:3273,938:938,11/09/12 08:10:13,STABLE BEAMS,4000,76675.037,76126.044,17.1,HFOC
206940:3273,939:939,11/09/12 08:10:37,STABLE BEAMS,4000,76632.803,76085.645,17.1,HFOC
206940:3273,940:940,11/09/12 08:11:00,STABLE BEAMS,4000,76579.660,76035.178,17.1,HFOC
206940:3273,941:941,11/09/12 08:11:23,STABLE BEAMS,4000,76543.020,75997.269,17.1,HFOC
206940:3273,942:942,11/09/12 08:11:47,STABLE BEAMS,4000,76506.836,75961.342,17.1,HFOC
206940:3273,943:943,11/09/12 08:12:10,STABLE BEAMS,4000,76466.765,75920.028,17.1,HFOC
206940:3273,944:944,11/09/12 08:12:33,STABLE BEAMS,4000,76436.938,75881.241,17.1,HFOC
206940:3273,945:945,11/09/12 08:12:57,STABLE BEAMS,4000,76404.038,75860.805,17.0,HFOC
206940:3273,946:946,11/09/12 08:13:20,STABLE BEAMS,4000,76369.567,75826.579,17.0,HFOC
206940:3273,947:947,11/09/12 08:13:43,STABLE BEAMS,4000,76344.253,75799.918,17.0,HFOC
206940:3273,948:948,11/09/12 08:14:07,STABLE BEAMS,4000,76305.263,75762.732,17.0,HFOC
206940:3273,949:949,11/09/12 08:14:30,STABLE BEAMS,4000,76274.901,75732.586,17.0,HFOC
206940:3273,950:950,11/09/12 08:14:53,STABLE BEAMS,4000,76241.522,75697.920,17.0,HFOC
206940:3273,951:951,11/09/12 08:15:17,STABLE BEAMS,4000,76206.562,75659.399,17.0,HFOC
206940:3273,952:952,11/09/12 08:15:40,STABLE BEAMS,4000,76178.681,75637.051,17.0,HFOC
206940:3273,953:953,11/09/12 08:16:03,STABLE BEAMS,4000,76142.935,75601.559,17.0,HFOC
206940:3273,954:954,11/09/12 08:16:27,STABLE BEAMS,4000,76106.080,75564.204,17.0,HFOC
206940:3273,955:955,11/09/12 08:16:50,STABLE BEAMS,4000,76061.723,75519.403,17.0,HFOC
206940:3273,956:956,11/09/12 08:17:13,STABLE BEAMS,4000,76032.573,75491.982,17.0,HFOC
206940:3273,957:957,11/09/12 08:17:37,STABLE BEAMS,4000,75996.964,75456.626,17.0,HFOC
206940:3273,958:958,11/09/12 08:18:00,STABLE BEAMS,4000,75961.070,75422.506,16.9,HFOC
206940:3273,959:959,11/09/12 08:18:23,STABLE BEAMS,4000,75926.093,75389.295,16.9,HFOC
206940:3273,960:960,11/09/12 08:18:47,STABLE BEAMS,4000,75882.425,75346.695,16.9,HFOC
206940:3273,963:963,11/09/12 08:19:57,STABLE BEAMS,4000,75786.939,75249.610,16.9,HFOC
206940:3273,964:964,11/09/12 08:20:20,STABLE BEAMS,4000,75745.326,75207.534,16.9,HFOC
206940:3273,965:965,11/09/12 08:20:43,STABLE BEAMS,4000,75707.571,75174.590,16.9,HFOC
206940:3273,966:966,11/09/12 08:21:07,STABLE BEAMS,4000,75678.194,75141.635,16.9,HFOC
206940:3273,967:967,11/09/12 08:21:30,STABLE BEAMS,4000,75629.700,75094.998,16.9,HFOC
206940:3273,968:968,11/09/12 08:21:53,STABLE BEAMS,4000,75609.627,75072.799,16.9,HFOC
206940:3273,969:969,11/09/12 08:22:16,STABLE BEAMS,4000,75584.364,75043.936,16.9,HFOC
206940:3273,970:970,11/09/12 08:22:40,STABLE BEAMS,4000,75562.471,75026.733,16.9,HFOC
206940:3273,971:971,11/09/12 08:23:03,STABLE BEAMS,4000,75520.584,74988.164,16.8,HFOC
206940:3273,972:972,11/09/12 08:23:26,STABLE BEAMS,4000,75476.103,74943.996,16.8,HFOC
206940:3273,973:973,11/09/12 08:23:50,STABLE BEAMS,4000,75454.670,74925.733,16.8,HFOC
206940:3273,974:974,11/09/12 08:24:13,STABLE BEAMS,4000,75420.244,74887.023,16.8,HFOC
206940:3273,975:975,11/09/12 08:24:36,STABLE BEAMS,4000,75395.955,74862.905,16.8,HFOC
206940:3273,976:976,11/09/12 08:25:00,STABLE BEAMS,4000,75329.909,74804.107,16.8,HFOC
206940:3273,977:977,11/09/12 08:25:23,STABLE BEAMS,4000,75303.730,74762.296,16.8,HFOC
206940:3273,978:978,11/09/12 08:25:46,STABLE BEAMS,4000,75266.010,74739.148,16.8,HFOC
206940:3273,979:979,11/09/12 08:26:10,STABLE BEAMS,4000,75232.130,74702.496,16.8,HFOC
206940:3273,980:980,11/09/12 08:26:33,STABLE BEAMS,4000,75203.982,74677.554,16.8,HFOC
206940:3273,981:981,11/09/12 08:26:56,STABLE BEAMS,4000,75176.784,74649.043,16.8,HFOC
206940:3273,982:982,11/09/12 08:27:20,STABLE BEAMS,4000,75144.823,74615.052,16.8,HFOC
206940:3273,983:983,11/09/12 08:27:43,STABLE BEAMS,4000,75104.143,74578.414,16.8,HFOC
206940:3273,984:984,11/09/12 08:28:06,STABLE BEAMS,4000,75075.426,74549.898,16.7,HFOC
206940:3273,985:985,11/09/12 08:28:30,STABLE BEAMS,4000,75035.764,74511.264,16.7,HFOC
206940:3273,986:986,11/09/12 08:28:53,STABLE BEAMS,4000,75007.468,74471.165,16.7,HFOC
206940:3273,987:987,11/09/12 08:29:16,STABLE BEAMS,4000,74974.426,74449.605,16.7,HFOC
206940:3273,988:988,11/09/12 08:29:40,STABLE BEAMS,4000,74943.734,74419.877,16.7,HFOC
206940:3273,989:989,11/09/12 08:30:03,STABLE BEAMS,4000,74910.247,74385.875,16.7,HFOC
206940:3273,990:990,11/09/12 08:30:26,STABLE BEAMS,4000,74871.565,74348.212,16.7,HFOC
206940:3273,991:991,11/09/12 08:30:50,STABLE BEAMS,4000,74838.374,74312.260,16.7,HFOC
206940:3273,992:992,11/09/12 08:31:13,STABLE BEAMS,4000,74807.136,74286.478,16.7,HFOC
206940:3273,993:993,11/09/12 08:31:36,STABLE BEAMS,4000,74781.924,74259.198,16.7,HFOC
206940:3273,994:994,11/09/12 08:32:00,STABLE BEAMS,4000,74737.328,74213.420,16.7,HFOC
206940:3273,995:995,11/09/12 08:32:23,STABLE BEAMS,4000,74694.452,74169.350,16.7,HFOC
206940:3273,996:996,11/09/12 08:32:46,STABLE BEAMS,4000,74667.698,74148.011,16.7,HFOC
206940:3273,997:997,11/09/12 08:33:10,STABLE BEAMS,4000,74641.684,74119.938,16.7,HFOC
206940:3273,998:998,11/09/12 08:33:33,STABLE BEAMS,4000,74596.735,74079.034,16.6,HFOC
206940:3273,999:999,11/09/12 08:33:56,STABLE BEAMS,4000,74551.070,74036.667,16.6,HFOC
206940:3273,1000:1000,11/09/12 08:34:20,STABLE BEAMS,4000,74521.561,74005.127,16.6,HFOC
206940:3273,1001:1001,11/09/12 08:34:43,STABLE BEAMS,4000,74483.966,73968.537,16.6,HFOC
206940:3273,1002:1002,11/09/12 08:35:06,STABLE BEAMS,4000,74469.903,73952.337,16.6,HFOC
206940:3273,1003:1003,11/09/12 08:35:30,STABLE BEAMS,4000,74435.574,73921.225,16.6,HFOC
206940:3273,1004:1004,11/09/12 08:35:53,STABLE BEAMS,4000,74394.832,73880.020,16.6,HFOC
206940:3273,1005:1005,11/09/12 08:36:16,STABLE BEAMS,4000,74363.969,73113.911,16.6,HFOC
206940:3273,1006:1006,11/09/12 08:36:40,STABLE BEAMS,4000,74331.490,73819.346,16.6,HFOC
206940:3273,1007:1007,11/09/12 08:37:03,STABLE BEAMS,4000,74301.640,73788.959,16.6,HFOC
206940:3273,1008:1008,11/09/12 08:37:26,STABLE BEAMS,4000,74267.044,73751.630,16.6,HFOC
206940:3273,1009:1009,11/09/12 08:37:50,STABLE BEAMS,4000,74231.207,73715.300,16.6,HFOC
206940:3273,1010:1010,11/09/12 08:38:13,STABLE BEAMS,4000,74212.597,73701.272,16.6,HFOC
206940:3273,1011:1011,11/09/12 08:38:36,STABLE BEAMS,4000,74169.174,73657.406,16.5,HFOC
206940:3273,1012:1012,11/09/12 08:39:00,STABLE BEAMS,4000,74132.978,73623.685,16.5,HFOC
206940:3273,1013:1013,11/09/12 08:39:23,STABLE BEAMS,4000,74095.075,73583.079,16.5,HFOC
206940:3273,1014:1014,11/09/12 08:39:46,STABLE BEAMS,4000,74064.287,73549.540,16.5,HFOC
206940:3273,1015:1015,11/09/12 08:40:10,STABLE BEAMS,4000,74026.435,73517.133,16.5,HFOC
206940:3273,1016:1016,11/09/12 08:40:33,STABLE BEAMS,4000,73987.280,73479.727,16.5,HFOC
206940:3273,1017:1017,11/09/12 08:40:56,STABLE BEAMS,4000,73947.266,73437.030,16.5,HFOC
206940:3273,1018:1018,11/09/12 08:41:20,STABLE BEAMS,4000,73921.730,73409.452,16.5,HFOC
206940:3273,1019:1019,11/09/12 08:41:43,STABLE BEAMS,4000,73882.518,73377.162,16.5,HFOC
206940:3273,1020:1020,11/09/12 08:42:06,STABLE BEAMS,4000,73842.897,73334.858,16.5,HFOC
206940:3273,1021:1021,11/09/12 08:42:30,STABLE BEAMS,4000,73806.787,73301.948,16.5,HFOC
206940:3273,1022:1022,11/09/12 08:42:53,STABLE BEAMS,4000,73773.756,73268.405,16.5,HFOC
206940:3273,1023:1023,11/09/12 08:43:16,STABLE BEAMS,4000,73741.470,73229.704,16.5,HFOC
206940:3273,1024:1024,11/09/12 08:43:40,STABLE BEAMS,4000,73710.601,73205.684,16.4,HFOC
206940:3273,1025:1025,11/09/12 08:44:03,STABLE BEAMS,4000,73675.652,73170.237,16.4,HFOC
206940:3273,1026:1026,11/09/12 08:44:26,STABLE BEAMS,4000,73653.554,73149.027,16.4,HFOC
206940:3273,1027:1027,11/09/12 08:44:50,STABLE BEAMS,4000,73622.406,73117.356,16.4,HFOC
207099:3279,83:83,11/11/12 18:52:02,STABLE BEAMS,4000,165382.203,90411.143,36.9,HFOC
207099:3279,84:84,11/11/12 18:52:26,STABLE BEAMS,4000,165201.989,160042.730,36.9,HFOC
207099:3279,85:85,11/11/12 18:52:49,STABLE BEAMS,4000,164985.055,160063.551,36.8,HFOC
207099:3279,86:86,11/11/12 18:53:12,STABLE BEAMS,4000,164901.419,160010.443,36.8,HFOC
207099:3279,87:87,11/11/12 18:53:36,STABLE BEAMS,4000,164672.795,146540.674,36.7,HFOC
207099:3279,88:88,11/11/12 18:53:59,STABLE BEAMS,4000,164542.469,155950.061,36.7,HFOC
207099:3279,89:89,11/11/12 18:54:22,STABLE BEAMS,4000,164382.389,159536.397,36.7,HFOC
207099:3279,90:90,11/11/12 18:54:46,STABLE BEAMS,4000,164230.619,159550.046,36.6,HFOC
207099:3279,91:91,11/11/12 18:55:09,STABLE BEAMS,4000,164039.477,159384.037,36.6,HFOC
207099:3279,92:92,11/11/12 18:55:32,STABLE BEAMS,4000,163823.329,159131.429,36.5,HFOC
207099:3279,93:93,11/11/12 18:55:56,STABLE BEAMS,4000,163594.285,159046.364,36.5,HFOC
207099:3279,94:94,11/11/12 18:56:19,STABLE BEAMS,4000,163389.018,158874.579,36.4,HFOC
207099:3279,95:95,11/11/12 18:56:42,STABLE BEAMS,4000,163117.962,158684.416,36.4,HFOC
207099:3279,96:96,11/11/12 18:57:06,STABLE BEAMS,4000,162931.009,158585.639,36.3,HFOC
207099:3279,97:97,11/11/12 18:57:29,STABLE BEAMS,4000,162718.082,158430.460,36.3,HFOC
207099:3279,98:98,11/11/12 18:57:52,STABLE BEAMS,4000,162523.685,158291.568,36.3,HFOC
207099:3279,99:99,11/11/12 18:58:16,STABLE BEAMS,4000,162377.423,158139.373,36.2,HFOC
207099:3279,100:100,11/11/12 18:58:39,STABLE BEAMS,4000,162179.635,138720.351,36.2,HFOC
207099:3279,101:101,11/11/12 18:59:02,STABLE BEAMS,4000,161957.704,157826.163,36.1,HFOC
207099:3279,102:102,11/11/12 18:59:26,STABLE BEAMS,4000,161758.151,157568.615,36.1,HFOC
207099:3279,103:103,11/11/12 18:59:49,STABLE BEAMS,4000,161519.682,157465.538,36.0,HFOC
207099:3279,104:104,11/11/12 19:00:12,STABLE BEAMS,4000,161301.315,157328.463,36.0,HFOC
207099:3279,105:105,11/11/12 19:00:36,STABLE BEAMS,4000,161089.389,157213.578,35.9,HFOC
207099:3279,106:106,11/11/12 19:00:59,STABLE BEAMS,4000,160987.894,157476.748,35.9,HFOC
207099:3279,107:107,11/11/12 19:01:22,STABLE BEAMS,4000,160795.625,157573.281,35.9,HFOC
207099:3279,108:108,11/11/12 19:01:46,STABLE BEAMS,4000,160655.089,157445.200,35.8,HFOC
207099:3279,109:109,11/11/12 19:02:09,STABLE BEAMS,4000,160541.244,157370.555,35.8,HFOC
207099:3279,110:110,11/11/12 19:02:32,STABLE BEAMS,4000,160295.388,157103.907,35.8,HFOC
207099:3279,111:111,11/11/12 19:02:56,STABLE BEAMS,4000,160099.580,156936.013,35.7,HFOC
207099:3279,112:112,11/11/12 19:03:19,STABLE BEAMS,4000,159893.892,156798.346,35.7,HFOC
207099:3279,113:113,11/11/12 19:03:42,STABLE BEAMS,4000,159708.817,156637.617,35.6,HFOC
207099:3279,114:114,11/11/12 19:04:06,STABLE BEAMS,4000,159542.239,156520.509,35.6,HFOC
207099:3279,115:115,11/11/12 19:04:29,STABLE BEAMS,4000,159504.108,156221.514,35.6,HFOC
207099:3279,116:116,11/11/12 19:04:52,STABLE BEAMS,4000,159356.743,155740.938,35.5,HFOC
207099:3279,117:117,11/11/12 19:05:16,STABLE BEAMS,4000,158985.022,155398.320,35.5,HFOC
207099:3279,118:118,11/11/12 19:05:39,STABLE BEAMS,4000,158905.904,155311.453,35.4,HFOC
207099:3279,119:119,11/11/12 19:06:02,STABLE BEAMS,4000,158810.965,155333.005,35.4,HFOC
207099:3279,120:120,11/11/12 19:06:26,STABLE BEAMS,4000,158676.792,155154.167,35.4,HFOC
207099:3279,121:121,11/11/12 19:06:49,STABLE BEAMS,4000,158417.516,154843.617,35.3,HFOC
207099:3279,122:122,11/11/12 19:07:12,STABLE BEAMS,4000,158318.411,154760.997,35.3,HFOC
207099:3279,123:123,11/11/12 19:07:36,STABLE BEAMS,4000,158218.589,154782.082,35.3,HFOC
207099:3279,124:124,11/11/12 19:07:59,STABLE BEAMS,4000,158086.123,154723.631,35.3,HFOC
207099:3279,125:125,11/11/12 19:08:22,STABLE BEAMS,4000,157961.488,154557.418,35.2,HFOC
207099:3279,126:126,11/11/12 19:08:46,STABLE BEAMS,4000,157797.982,154470.023,35.2,HFOC
207099:3279,127:127,11/11/12 19:09:09,STABLE BEAMS,4000,157646.257,154252.133,35.2,HFOC
207099:3279,128:128,11/11/12 19:09:32,STABLE BEAMS,4000,157480.327,154596.863,35.1,HFOC
207099:3279,129:129,11/11/12 19:09:56,STABLE BEAMS,4000,157251.909,154496.856,35.1,HFOC
207099:3279,130:130,11/11/12 19:10:19,STABLE BEAMS,4000,157218.343,154418.284,35.1,HFOC
207099:3279,131:131,11/11/12 19:10:42,STABLE BEAMS,4000,157148.240,154360.430,35.1,HFOC
207099:3279,132:132,11/11/12 19:11:06,STABLE BEAMS,4000,156852.792,154151.787,35.0,HFOC
207099:3279,133:133,11/11/12 19:11:29,STABLE BEAMS,4000,156638.282,153875.183,34.9,HFOC
207099:3279,134:134,11/11/12 19:11:52,STABLE BEAMS,4000,156492.044,153823.854,34.9,HFOC
207099:3279,137:137,11/11/12 19:13:02,STABLE BEAMS,4000,155862.744,153269.188,34.8,HFOC
207099:3279,138:138,11/11/12 19:13:26,STABLE BEAMS,4000,155744.551,153107.795,34.7,HFOC
207099:3279,139:139,11/11/12 19:13:49,STABLE BEAMS,4000,155516.656,152933.524,34.7,HFOC
207099:3279,140:140,11/11/12 19:14:12,STABLE BEAMS,4000,155319.892,152750.901,34.6,HFOC
207099:3279,141:141,11/11/12 19:14:36,STABLE BEAMS,4000,155170.045,152575.601,34.6,HFOC
207099:3279,142:142,11/11/12 19:14:59,STABLE BEAMS,4000,154977.412,152428.034,34.6,HFOC
207099:3279,143:143,11/11/12 19:15:22,STABLE BEAMS,4000,154800.282,152212.021,34.5,HFOC
207099:3279,144:144,11/11/12 19:15:46,STABLE BEAMS,4000,154606.978,152085.338,34.5,HFOC
207099:3279,145:145,11/11/12 19:16:09,STABLE BEAMS,4000,154422.119,151901.950,34.4,HFOC
207099:3279,146:146,11/11/12 19:16:32,STABLE BEAMS,4000,154158.245,151682.464,34.4,HFOC
207099:3279,147:147,11/11/12 19:16:56,STABLE BEAMS,4000,153953.274,151486.943,34.3,HFOC
207099:3279,148:148,11/11/12 19:17:19,STABLE BEAMS,4000,153782.940,151367.010,34.3,HFOC
207099:3279,149:149,11/11/12 19:17:42,STABLE BEAMS,4000,153476.610,150967.267,34.2,HFOC
207099:3279,150:150,11/11/12 19:18:06,STABLE BEAMS,4000,153301.278,149899.523,34.2,HFOC
207099:3279,151:151,11/11/12 19:18:29,STABLE BEAMS,4000,153070.868,149761.476,34.1,HFOC
207099:3279,152:152,11/11/12 19:18:52,STABLE BEAMS,4000,152890.346,149542.048,34.1,HFOC
207099:3279,153:153,11/11/12 19:19:16,STABLE BEAMS,4000,152658.900,149390.473,34.1,HFOC
207099:3279,154:154,11/11/12 19:19:39,STABLE BEAMS,4000,152504.648,149254.774,34.0,HFOC
207099:3279,155:155,11/11/12 19:20:02,STABLE BEAMS,4000,152277.334,147623.739,34.0,HFOC
207099:3279,156:156,11/11/12 19:20:26,STABLE BEAMS,4000,152096.676,148913.292,33.9,HFOC
207099:3279,157:157,11/11/12 19:20:49,STABLE BEAMS,4000,151980.497,148820.823,33.9,HFOC
207099:3279,158:158,11/11/12 19:21:12,STABLE BEAMS,4000,151806.953,148681.247,33.9,HFOC
207099:3279,159:159,11/11/12 19:21:35,STABLE BEAMS,4000,151607.502,148290.330,33.8,HFOC
207099:3279,160:160,11/11/12 19:21:59,STABLE BEAMS,4000,151386.163,147643.897,33.8,HFOC
207099:3279,161:161,11/11/12 19:22:22,STABLE BEAMS,4000,151309.356,147641.617,33.8,HFOC
207099:3279,162:162,11/11/12 19:22:45,STABLE BEAMS,4000,151270.247,147597.405,33.7,HFOC
207099:3279,163:163,11/11/12 19:23:09,STABLE BEAMS,4000,151089.372,147525.174,33.7,HFOC
207099:3279,164:164,11/11/12 19:23:32,STABLE BEAMS,4000,150972.921,147403.921,33.7,HFOC
207099:3279,165:165,11/11/12 19:23:55,STABLE BEAMS,4000,151003.562,147377.966,33.7,HFOC
207099:3279,166:166,11/11/12 19:24:19,STABLE BEAMS,4000,150850.209,147243.380,33.7,HFOC
207099:3279,167:167,11/11/12 19:24:42,STABLE BEAMS,4000,150520.751,147022.649,33.6,HFOC
207099:3279,168:168,11/11/12 19:25:05,STABLE BEAMS,4000,150415.272,146824.859,33.6,HFOC
207099:3279,169:169,11/11/12 19:25:29,STABLE BEAMS,4000,150294.199,146861.480,33.5,HFOC
207099:3279,170:170,11/11/12 19:25:52,STABLE BEAMS,4000,150155.256,146727.212,33.5,HFOC
207099:3279,171:171,11/11/12 19:26:15,STABLE BEAMS,4000,149908.342,146446.959,33.4,HFOC
207099:3279,172:172,11/11/12 19:26:39,STABLE BEAMS,4000,149896.584,146618.346,33.4,HFOC
207099:3279,175:175,11/11/12 19:27:49,STABLE BEAMS,4000,149533.480,146134.584,33.4,HFOC
207099:3279,176:176,11/11/12 19:28:12,STABLE BEAMS,4000,149338.662,145975.555,33.3,HFOC
207099:3279,177:177,11/11/12 19:28:35,STABLE BEAMS,4000,149002.818,145739.657,33.2,HFOC
207099:3279,178:178,11/11/12 19:28:59,STABLE BEAMS,4000,148904.431,145735.744,33.2,HFOC
207099:3279,179:179,11/11/12 19:29:22,STABLE BEAMS,4000,148720.562,145484.403,33.2,HFOC
207099:3279,180:180,11/11/12 19:29:45,STABLE BEAMS,4000,148660.441,145595.063,33.2,HFOC
207099:3279,181:181,11/11/12 19:30:09,STABLE BEAMS,4000,148312.441,145679.896,33.1,HFOC
207099:3279,182:182,11/11/12 19:30:32,STABLE BEAMS,4000,148143.712,145534.901,33.0,HFOC
207099:3279,183:183,11/11/12 19:30:55,STABLE BEAMS,4000,147977.565,145383.519,33.0,HFOC
207099:3279,184:184,11/11/12 19:31:19,STABLE BEAMS,4000,147916.818,145359.337,33.0,HFOC
207099:3279,185:185,11/11/12 19:31:42,STABLE BEAMS,4000,147678.668,145163.700,32.9,HFOC
207099:3279,186:186,11/11/12 19:32:05,STABLE BEAMS,4000,147435.817,144901.396,32.9,HFOC
207099:3279,187:187,11/11/12 19:32:29,STABLE BEAMS,4000,147286.551,144750.277,32.9,HFOC
207099:3279,188:188,11/11/12 19:32:52,STABLE BEAMS,4000,146916.720,144439.704,32.8,HFOC
207099:3279,189:189,11/11/12 19:33:15,STABLE BEAMS,4000,146453.930,143993.504,32.7,HFOC
207099:3279,190:190,11/11/12 19:33:39,STABLE BEAMS,4000,146548.961,143676.601,32.7,HFOC
207099:3279,191:191,11/11/12 19:34:02,STABLE BEAMS,4000,146553.183,143663.155,32.7,HFOC
207099:3279,192:192,11/11/12 19:34:25,STABLE BEAMS,4000,146478.049,143640.769,32.7,HFOC
207099:3279,193:193,11/11/12 19:34:49,STABLE BEAMS,4000,146321.624,143428.845,32.6,HFOC
207099:3279,194:194,11/11/12 19:35:12,STABLE BEAMS,4000,146173.791,143326.326,32.6,HFOC
207099:3279,195:195,11/11/12 19:35:35,STABLE BEAMS,4000,146005.369,143104.242,32.6,HFOC
207099:3279,196:196,11/11/12 19:35:59,STABLE BEAMS,4000,145939.340,143111.036,32.6,HFOC
207099:3279,197:197,11/11/12 19:36:22,STABLE BEAMS,4000,145808.012,142954.550,32.5,HFOC
207099:3279,198:198,11/11/12 19:36:45,STABLE BEAMS,4000,145684.106,142919.021,32.5,HFOC
207099:3279,199:199,11/11/12 19:37:09,STABLE BEAMS,4000,145476.938,142708.512,32.5,HFOC
207099:3279,200:200,11/11/12 19:37:32,STABLE BEAMS,4000,145349.343,142600.787,32.4,HFOC
207099:3279,201:201,11/11/12 19:37:55,STABLE BEAMS,4000,145196.366,142481.194,32.4,HFOC
207099:3279,202:202,11/11/12 19:38:19,STABLE BEAMS,4000,144929.112,142175.459,32.3,HFOC
207099:3279,203:203,11/11/12 19:38:42,STABLE BEAMS,4000,144743.809,142025.521,32.3,HFOC
207099:3279,204:204,11/11/12 19:39:05,STABLE BEAMS,4000,144607.086,141949.208,32.3,HFOC
207099:3279,205:205,11/11/12 19:39:29,STABLE BEAMS,4000,144431.003,141779.250,32.2,HFOC
207099:3279,206:206,11/11/12 19:39:52,STABLE BEAMS,4000,144173.663,141526.634,32.2,HFOC
207099:3279,207:207,11/11/12 19:40:15,STABLE BEAMS,4000,144093.350,141452.119,32.1,HFOC
207099:3279,208:208,11/11/12 19:40:39,STABLE BEAMS,4000,143880.093,141252.842,32.1,HFOC
207099:3279,209:209,11/11/12 19:41:02,STABLE BEAMS,4000,143719.194,141110.690,32.1,HFOC
207099:3279,210:210,11/11/12 19:41:25,STABLE BEAMS,4000,143640.577,141017.700,32.0,HFOC
207099:3279,211:211,11/11/12 19:41:49,STABLE BEAMS,4000,143518.605,140971.149,32.0,HFOC
207099:3279,212:212,11/11/12 19:42:12,STABLE BEAMS,4000,143402.586,140857.190,32.0,HFOC
207099:3279,213:213,11/11/12 19:42:35,STABLE BEAMS,4000,143234.163,140697.486,32.0,HFOC
207099:3279,216:216,11/11/12 19:43:45,STABLE BEAMS,4000,142892.025,140379.983,31.9,HFOC
207099:3279,217:217,11/11/12 19:44:09,STABLE BEAMS,4000,142663.265,140180.925,31.8,HFOC
207099:3279,218:218,11/11/12 19:44:32,STABLE BEAMS,4000,142585.388,140107.254,31.8,HFOC
207099:3279,219:219,11/11/12 19:44:55,STABLE BEAMS,4000,142468.015,140004.743,31.8,HFOC
207099:3279,220:220,11/11/12 19:45:19,STABLE BEAMS,4000,142308.209,139857.661,31.7,HFOC
207099:3279,221:221,11/11/12 19:45:42,STABLE BEAMS,4000,142130.487,139714.268,31.7,HFOC
207099:3279,222:222,11/11/12 19:46:05,STABLE BEAMS,4000,141974.527,139732.750,31.7,HFOC
207099:3279,223:223,11/11/12 19:46:29,STABLE BEAMS,4000,141835.585,139786.061,31.6,HFOC
207099:3279,224:224,11/11/12 19:46:52,STABLE BEAMS,4000,141756.080,139704.870,31.6,HFOC
207099:3279,225:225,11/11/12 19:47:15,STABLE BEAMS,4000,141577.823,139500.876,31.6,HFOC
207099:3279,226:226,11/11/12 19:47:39,STABLE BEAMS,4000,141446.154,139382.454,31.6,HFOC
207099:3279,227:227,11/11/12 19:48:02,STABLE BEAMS,4000,129928.819,128322.899,29.0,HFOC
207099:3279,228:228,11/11/12 19:48:25,STABLE BEAMS,4000,139112.822,137059.517,31.0,HFOC
207099:3279,229:229,11/11/12 19:48:49,STABLE BEAMS,4000,142332.806,140179.310,31.8,HFOC
207099:3279,230:230,11/11/12 19:49:12,STABLE BEAMS,4000,136048.388,134222.619,30.3,HFOC
207099:3279,231:231,11/11/12 19:49:35,STABLE BEAMS,4000,143901.264,141670.794,32.1,HFOC
207099:3279,232:232,11/11/12 19:49:59,STABLE BEAMS,4000,144951.922,140936.754,32.3,HFOC
207099:3279,233:233,11/11/12 19:50:22,STABLE BEAMS,4000,144860.579,142160.378,32.3,HFOC
207099:3279,234:234,11/11/12 19:50:45,STABLE BEAMS,4000,144737.959,142035.701,32.3,HFOC
207099:3279,235:235,11/11/12 19:51:09,STABLE BEAMS,4000,144602.454,141937.430,32.3,HFOC
207099:3279,236:236,11/11/12 19:51:32,STABLE BEAMS,4000,144455.714,141791.951,32.2,HFOC
207099:3279,237:237,11/11/12 19:51:55,STABLE BEAMS,4000,144327.858,141660.679,32.2,HFOC
207099:3279,238:238,11/11/12 19:52:19,STABLE BEAMS,4000,144200.866,141537.476,32.2,HFOC
207099:3279,239:239,11/11/12 19:52:42,STABLE BEAMS,4000,144070.312,141406.452,32.1,HFOC
207099:3279,240:240,11/11/12 19:53:05,STABLE BEAMS,4000,143955.762,141342.965,32.1,HFOC
207099:3279,241:241,11/11/12 19:53:29,STABLE BEAMS,4000,143809.614,141226.793,32.1,HFOC
207099:3279,242:242,11/11/12 19:53:52,STABLE BEAMS,4000,143677.535,141088.465,32.1,HFOC
207099:3279,243:243,11/11/12 19:54:15,STABLE BEAMS,4000,143540.220,141000.993,32.0,HFOC
207099:3279,244:244,11/11/12 19:54:39,STABLE BEAMS,4000,143450.312,140891.158,32.0,HFOC
207099:3279,245:245,11/11/12 19:55:02,STABLE BEAMS,4000,143281.946,140781.676,32.0,HFOC
207099:3279,246:246,11/11/12 19:55:25,STABLE BEAMS,4000,143136.595,140634.567,31.9,HFOC
207099:3279,247:247,11/11/12 19:55:49,STABLE BEAMS,4000,143003.377,140510.829,31.9,HFOC
207099:3279,248:248,11/11/12 19:56:12,STABLE BEAMS,4000,142859.540,140346.641,31.9,HFOC
207099:3279,249:249,11/11/12 19:56:35,STABLE BEAMS,4000,142717.911,140217.494,31.8,HFOC
207099:3279,250:250,11/11/12 19:56:59,STABLE BEAMS,4000,142579.401,125869.095,31.8,HFOC
207099:3279,251:251,11/11/12 19:57:22,STABLE BEAMS,4000,142451.181,84725.691,31.8,HFOC
207099:3279,252:252,11/11/12 19:57:45,STABLE BEAMS,4000,142313.319,139845.606,31.7,HFOC
207099:3279,253:253,11/11/12 19:58:09,STABLE BEAMS,4000,142173.910,139704.349,31.7,HFOC
207099:3279,254:254,11/11/12 19:58:32,STABLE BEAMS,4000,142042.878,139605.422,31.7,HFOC
207099:3279,255:255,11/11/12 19:58:55,STABLE BEAMS,4000,141899.746,139490.289,31.7,HFOC
207099:3279,256:256,11/11/12 19:59:19,STABLE BEAMS,4000,141780.358,139426.804,31.6,HFOC
207099:3279,257:257,11/11/12 19:59:42,STABLE BEAMS,4000,141660.799,139263.899,31.6,HFOC
207099:3279,258:258,11/11/12 20:00:05,STABLE BEAMS,4000,141516.666,139177.396,31.6,HFOC
207099:3279,259:259,11/11/12 20:00:29,STABLE BEAMS,4000,141375.755,139027.503,31.5,HFOC
207099:3279,260:260,11/11/12 20:00:52,STABLE BEAMS,4000,141247.295,138874.340,31.5,HFOC
207099:3279,261:261,11/11/12 20:01:15,STABLE BEAMS,4000,141117.777,138762.521,31.5,HFOC
207099:3279,262:262,11/11/12 20:01:39,STABLE BEAMS,4000,140989.556,138660.409,31.5,HFOC
207099:3279,263:263,11/11/12 20:02:02,STABLE BEAMS,4000,140859.082,138540.541,31.4,HFOC
207099:3279,264:264,11/11/12 20:02:25,STABLE BEAMS,4000,140727.515,138547.645,31.4,HFOC
207099:3279,265:265,11/11/12 20:02:49,STABLE BEAMS,4000,140597.063,138571.059,31.4,HFOC
207099:3279,266:266,11/11/12 20:03:12,STABLE BEAMS,4000,140478.324,138468.079,31.3,HFOC
207099:3279,267:267,11/11/12 20:03:35,STABLE BEAMS,4000,140346.267,138343.526,31.3,HFOC
207099:3279,268:268,11/11/12 20:03:59,STABLE BEAMS,4000,140227.198,138255.604,31.3,HFOC
207099:3279,269:269,11/11/12 20:04:22,STABLE BEAMS,4000,140083.930,138117.152,31.3,HFOC
207099:3279,270:270,11/11/12 20:04:45,STABLE BEAMS,4000,139974.399,138037.153,31.2,HFOC
207099:3279,271:271,11/11/12 20:05:09,STABLE BEAMS,4000,139851.983,137896.852,31.2,HFOC
207099:3279,272:272,11/11/12 20:05:32,STABLE BEAMS,4000,139716.296,137765.856,31.2,HFOC
207099:3279,273:273,11/11/12 20:05:55,STABLE BEAMS,4000,139557.628,137620.568,31.1,HFOC
207099:3279,274:274,11/11/12 20:06:19,STABLE BEAMS,4000,139393.428,137189.618,31.1,HFOC
207099:3279,275:275,11/11/12 20:06:42,STABLE BEAMS,4000,139302.916,137106.110,31.1,HFOC
207099:3279,276:276,11/11/12 20:07:05,STABLE BEAMS,4000,139191.359,136993.528,31.1,HFOC
207099:3279,277:277,11/11/12 20:07:29,STABLE BEAMS,4000,139102.350,136917.052,31.0,HFOC
207099:3279,278:278,11/11/12 20:07:52,STABLE BEAMS,4000,138944.593,136742.321,31.0,HFOC
207099:3279,279:279,11/11/12 20:08:15,STABLE BEAMS,4000,138820.982,136644.269,31.0,HFOC
207099:3279,280:280,11/11/12 20:08:39,STABLE BEAMS,4000,138699.875,136544.479,30.9,HFOC
207099:3279,281:281,11/11/12 20:09:02,STABLE BEAMS,4000,138524.350,136368.911,30.9,HFOC
207099:3279,282:282,11/11/12 20:09:25,STABLE BEAMS,4000,138379.637,136245.823,30.9,HFOC
207099:3279,283:283,11/11/12 20:09:49,STABLE BEAMS,4000,138258.359,136156.832,30.8,HFOC
207099:3279,284:284,11/11/12 20:10:12,STABLE BEAMS,4000,138129.319,136025.609,30.8,HFOC
207099:3279,285:285,11/11/12 20:10:35,STABLE BEAMS,4000,137993.973,135893.705,30.8,HFOC
207099:3279,286:286,11/11/12 20:10:59,STABLE BEAMS,4000,137870.248,135900.082,30.8,HFOC
207099:3279,287:287,11/11/12 20:11:22,STABLE BEAMS,4000,137738.977,135902.917,30.7,HFOC
207099:3279,288:288,11/11/12 20:11:45,STABLE BEAMS,4000,137612.259,135768.255,30.7,HFOC
207099:3279,289:289,11/11/12 20:12:09,STABLE BEAMS,4000,137494.863,135660.681,30.7,HFOC
207099:3279,290:290,11/11/12 20:12:32,STABLE BEAMS,4000,137353.530,135512.993,30.6,HFOC
207099:3279,291:291,11/11/12 20:12:55,STABLE BEAMS,4000,137224.307,135380.013,30.6,HFOC
207099:3279,292:292,11/11/12 20:13:18,STABLE BEAMS,4000,137099.410,135219.778,30.6,HFOC
207099:3279,293:293,11/11/12 20:13:42,STABLE BEAMS,4000,136982.014,135136.867,30.6,HFOC
207099:3279,294:294,11/11/12 20:14:05,STABLE BEAMS,4000,136861.727,135070.207,30.5,HFOC
207099:3279,295:295,11/11/12 20:14:28,STABLE BEAMS,4000,136753.528,134951.116,30.5,HFOC
207099:3279,296:296,11/11/12 20:14:52,STABLE BEAMS,4000,136616.952,134797.215,30.5,HFOC
207099:3279,297:297,11/11/12 20:15:15,STABLE BEAMS,4000,136505.919,134693.120,30.5,HFOC
207099:3279,298:298,11/11/12 20:15:38,STABLE BEAMS,4000,136387.931,134599.885,30.4,HFOC
207099:3279,299:299,11/11/12 20:16:02,STABLE BEAMS,4000,136272.037,134486.873,30.4,HFOC
207099:3279,300:300,11/11/12 20:16:25,STABLE BEAMS,4000,136165.317,134378.828,30.4,HFOC
207099:3279,301:301,11/11/12 20:16:48,STABLE BEAMS,4000,136066.622,134303.199,30.4,HFOC
207099:3279,302:302,11/11/12 20:17:12,STABLE BEAMS,4000,135968.986,134201.389,30.3,HFOC
207099:3279,303:303,11/11/12 20:17:35,STABLE BEAMS,4000,135845.022,134095.338,30.3,HFOC
207099:3279,304:304,11/11/12 20:17:58,STABLE BEAMS,4000,135734.853,133971.658,30.3,HFOC
207099:3279,305:305,11/11/12 20:18:22,STABLE BEAMS,4000,135614.896,133836.985,30.3,HFOC
207099:3279,306:306,11/11/12 20:18:45,STABLE BEAMS,4000,135477.194,133706.507,30.2,HFOC
207099:3279,307:307,11/11/12 20:19:08,STABLE BEAMS,4000,135351.512,133609.538,30.2,HFOC
207099:3279,308:308,11/11/12 20:19:32,STABLE BEAMS,4000,135238.782,133513.135,30.2,HFOC
207099:3279,309:309,11/11/12 20:19:55,STABLE BEAMS,4000,135139.063,133368.741,30.1,HFOC
207099:3279,310:310,11/11/12 20:20:18,STABLE BEAMS,4000,135031.512,131989.252,30.1,HFOC
207099:3279,311:311,11/11/12 20:20:42,STABLE BEAMS,4000,134931.030,133199.865,30.1,HFOC
207099:3279,312:312,11/11/12 20:21:05,STABLE BEAMS,4000,134839.824,133115.223,30.1,HFOC
207099:3279,313:313,11/11/12 20:21:28,STABLE BEAMS,4000,134732.866,132997.506,30.1,HFOC
207099:3279,314:314,11/11/12 20:21:52,STABLE BEAMS,4000,134636.948,132937.829,30.0,HFOC
207099:3279,316:316,11/11/12 20:22:38,STABLE BEAMS,4000,134437.668,132745.097,30.0,HFOC
207099:3279,317:317,11/11/12 20:23:02,STABLE BEAMS,4000,134326.828,132555.057,30.0,HFOC
207099:3279,318:318,11/11/12 20:23:25,STABLE BEAMS,4000,134200.269,132321.465,29.9,HFOC
207099:3279,319:319,11/11/12 20:23:48,STABLE BEAMS,4000,134092.752,132220.818,29.9,HFOC
207099:3279,320:320,11/11/12 20:24:12,STABLE BEAMS,4000,134011.506,132105.863,29.9,HFOC
207099:3279,323:323,11/11/12 20:25:22,STABLE BEAMS,4000,133713.224,131886.701,29.8,HFOC
207099:3279,324:324,11/11/12 20:25:45,STABLE BEAMS,4000,133586.323,131761.534,29.8,HFOC
207099:3279,325:325,11/11/12 20:26:08,STABLE BEAMS,4000,133472.399,131629.145,29.8,HFOC
207099:3279,326:326,11/11/12 20:26:32,STABLE BEAMS,4000,133374.125,131542.898,29.8,HFOC
207099:3279,327:327,11/11/12 20:26:55,STABLE BEAMS,4000,133269.067,131464.604,29.7,HFOC
207099:3279,328:328,11/11/12 20:27:18,STABLE BEAMS,4000,133165.978,131345.599,29.7,HFOC
207099:3279,329:329,11/11/12 20:27:42,STABLE BEAMS,4000,133059.008,131252.067,29.7,HFOC
207099:3279,330:330,11/11/12 20:28:05,STABLE BEAMS,4000,132960.871,131160.581,29.7,HFOC
207099:3279,333:333,11/11/12 20:29:15,STABLE BEAMS,4000,132646.448,130849.089,29.6,HFOC
207099:3279,334:334,11/11/12 20:29:38,STABLE BEAMS,4000,132540.525,130763.157,29.6,HFOC
207099:3279,335:335,11/11/12 20:30:02,STABLE BEAMS,4000,132449.081,130662.343,29.5,HFOC
207099:3279,336:336,11/11/12 20:30:25,STABLE BEAMS,4000,132342.600,130553.328,29.5,HFOC
207099:3279,337:337,11/11/12 20:30:48,STABLE BEAMS,4000,132238.965,130449.772,29.5,HFOC
207099:3279,338:338,11/11/12 20:31:12,STABLE BEAMS,4000,132124.312,130427.836,29.5,HFOC
207099:3279,339:339,11/11/12 20:31:35,STABLE BEAMS,4000,132000.986,130373.413,29.4,HFOC
207099:3279,340:340,11/11/12 20:31:58,STABLE BEAMS,4000,131910.656,130309.261,29.4,HFOC
207099:3279,341:341,11/11/12 20:32:22,STABLE BEAMS,4000,131811.950,130214.389,29.4,HFOC
207099:3279,342:342,11/11/12 20:32:45,STABLE BEAMS,4000,131698.185,130076.980,29.4,HFOC
207099:3279,343:343,11/11/12 20:33:08,STABLE BEAMS,4000,131613.979,130005.656,29.4,HFOC
207099:3279,344:344,11/11/12 20:33:32,STABLE BEAMS,4000,131522.443,129937.598,29.3,HFOC
207099:3279,345:345,11/11/12 20:33:55,STABLE BEAMS,4000,131411.330,129822.567,29.3,HFOC
207099:3279,346:346,11/11/12 20:34:18,STABLE BEAMS,4000,131289.142,129686.101,29.3,HFOC
207099:3279,347:347,11/11/12 20:34:42,STABLE BEAMS,4000,131182.195,129590.955,29.3,HFOC
207099:3279,348:348,11/11/12 20:35:05,STABLE BEAMS,4000,131091.581,129372.970,29.2,HFOC
207099:3279,349:349,11/11/12 20:35:28,STABLE BEAMS,4000,130998.030,129275.406,29.2,HFOC
207099:3279,350:350,11/11/12 20:35:52,STABLE BEAMS,4000,130913.699,129186.948,29.2,HFOC
207099:3279,351:351,11/11/12 20:36:15,STABLE BEAMS,4000,130754.098,129069.985,29.2,HFOC
207099:3279,352:352,11/11/12 20:36:38,STABLE BEAMS,4000,125452.307,123963.188,28.0,HFOC
207099:3279,353:353,11/11/12 20:37:02,STABLE BEAMS,4000,127418.323,125848.530,28.4,HFOC
207099:3279,354:354,11/11/12 20:37:25,STABLE BEAMS,4000,126282.685,124744.562,28.2,HFOC
207099:3279,355:355,11/11/12 20:37:48,STABLE BEAMS,4000,124240.704,122778.391,27.7,HFOC
207099:3279,356:356,11/11/12 20:38:12,STABLE BEAMS,4000,130225.872,128555.074,29.1,HFOC
207099:3279,357:357,11/11/12 20:38:35,STABLE BEAMS,4000,130170.862,128485.149,29.0,HFOC
207099:3279,358:358,11/11/12 20:38:58,STABLE BEAMS,4000,130059.191,128398.335,29.0,HFOC
207099:3279,359:359,11/11/12 20:39:22,STABLE BEAMS,4000,129913.214,128256.821,29.0,HFOC
207099:3279,360:360,11/11/12 20:39:45,STABLE BEAMS,4000,129810.524,128145.055,29.0,HFOC
207099:3279,361:361,11/11/12 20:40:08,STABLE BEAMS,4000,129717.269,128049.105,28.9,HFOC
207099:3279,362:362,11/11/12 20:40:32,STABLE BEAMS,4000,129629.148,128012.672,28.9,HFOC
207099:3279,363:363,11/11/12 20:40:55,STABLE BEAMS,4000,129525.456,127859.759,28.9,HFOC
207099:3279,364:364,11/11/12 20:41:18,STABLE BEAMS,4000,129415.766,127765.715,28.9,HFOC
207099:3279,365:365,11/11/12 20:41:42,STABLE BEAMS,4000,129340.859,127652.961,28.9,HFOC
207099:3279,366:366,11/11/12 20:42:05,STABLE BEAMS,4000,129230.235,127599.350,28.8,HFOC
207099:3279,367:367,11/11/12 20:42:28,STABLE BEAMS,4000,129138.597,127494.663,28.8,HFOC
207099:3279,370:370,11/11/12 20:43:38,STABLE BEAMS,4000,128843.912,127226.921,28.7,HFOC
207099:3279,371:371,11/11/12 20:44:02,STABLE BEAMS,4000,128766.103,127155.239,28.7,HFOC
207099:3279,372:372,11/11/12 20:44:25,STABLE BEAMS,4000,128665.973,127039.636,28.7,HFOC
207099:3279,373:373,11/11/12 20:44:48,STABLE BEAMS,4000,128557.307,126937.485,28.7,HFOC
207099:3279,374:374,11/11/12 20:45:12,STABLE BEAMS,4000,128469.380,126860.943,28.7,HFOC
207099:3279,375:375,11/11/12 20:45:35,STABLE BEAMS,4000,128363.650,126782.210,28.6,HFOC
207099:3279,376:376,11/11/12 20:45:58,STABLE BEAMS,4000,128244.285,126661.751,28.6,HFOC
207099:3279,377:377,11/11/12 20:46:22,STABLE BEAMS,4000,128140.013,126556.202,28.6,HFOC
207099:3279,378:378,11/11/12 20:46:45,STABLE BEAMS,4000,128045.791,126473.388,28.6,HFOC
207099:3279,379:379,11/11/12 20:47:08,STABLE BEAMS,4000,127954.391,126398.466,28.5,HFOC
207099:3279,380:380,11/11/12 20:47:32,STABLE BEAMS,4000,127770.546,126282.019,28.5,HFOC
207099:3279,381:381,11/11/12 20:47:55,STABLE BEAMS,4000,127791.603,126328.389,28.5,HFOC
207099:3279,382:382,11/11/12 20:48:18,STABLE BEAMS,4000,127534.741,126061.714,28.5,HFOC
207099:3279,383:383,11/11/12 20:48:42,STABLE BEAMS,4000,127567.783,126107.132,28.5,HFOC
207099:3279,384:384,11/11/12 20:49:05,STABLE BEAMS,4000,127460.676,126006.350,28.4,HFOC
207099:3279,385:385,11/11/12 20:49:28,STABLE BEAMS,4000,127368.697,125915.420,28.4,HFOC
207099:3279,386:386,11/11/12 20:49:52,STABLE BEAMS,4000,127280.917,125832.460,28.4,HFOC
207099:3279,387:387,11/11/12 20:50:15,STABLE BEAMS,4000,127191.305,124517.744,28.4,HFOC
207099:3279,388:388,11/11/12 20:50:38,STABLE BEAMS,4000,127096.764,125655.487,28.4,HFOC
207099:3279,389:389,11/11/12 20:51:02,STABLE BEAMS,4000,127007.380,125535.364,28.3,HFOC
207099:3279,390:390,11/11/12 20:51:25,STABLE BEAMS,4000,126919.076,125382.086,28.3,HFOC
207099:3279,391:391,11/11/12 20:51:48,STABLE BEAMS,4000,126829.828,125319.285,28.3,HFOC
207099:3279,392:392,11/11/12 20:52:12,STABLE BEAMS,4000,126721.413,125205.825,28.3,HFOC
207099:3279,393:393,11/11/12 20:52:35,STABLE BEAMS,4000,126619.269,125106.169,28.2,HFOC
207099:3279,394:394,11/11/12 20:52:58,STABLE BEAMS,4000,126494.565,124971.571,28.2,HFOC
207099:3279,395:395,11/11/12 20:53:22,STABLE BEAMS,4000,126376.338,124859.822,28.2,HFOC
207099:3279,396:396,11/11/12 20:53:45,STABLE BEAMS,4000,126266.340,124732.204,28.2,HFOC
207099:3279,397:397,11/11/12 20:54:08,STABLE BEAMS,4000,126126.726,124630.863,28.1,HFOC
207099:3279,398:398,11/11/12 20:54:32,STABLE BEAMS,4000,125993.361,124481.440,28.1,HFOC
207099:3279,399:399,11/11/12 20:54:55,STABLE BEAMS,4000,125894.654,124402.803,28.1,HFOC
207099:3279,400:400,11/11/12 20:55:18,STABLE BEAMS,4000,125823.265,124336.034,28.1,HFOC
207099:3279,401:401,11/11/12 20:55:42,STABLE BEAMS,4000,125698.766,124197.923,28.0,HFOC
207099:3279,402:402,11/11/12 20:56:05,STABLE BEAMS,4000,125624.224,124121.758,28.0,HFOC
207099:3279,403:403,11/11/12 20:56:28,STABLE BEAMS,4000,125521.306,124052.707,28.0,HFOC
207099:3279,404:404,11/11/12 20:56:52,STABLE BEAMS,4000,125408.076,123954.596,28.0,HFOC
207099:3279,405:405,11/11/12 20:57:15,STABLE BEAMS,4000,125307.059,123848.484,28.0,HFOC
207099:3279,406:406,11/11/12 20:57:38,STABLE BEAMS,4000,125236.990,123762.950,27.9,HFOC
207099:3279,407:407,11/11/12 20:58:02,STABLE BEAMS,4000,125166.374,123678.146,27.9,HFOC
207099:3279,408:408,11/11/12 20:58:25,STABLE BEAMS,4000,125076.136,123608.993,27.9,HFOC
207099:3279,409:409,11/11/12 20:58:48,STABLE BEAMS,4000,124996.040,123541.086,27.9,HFOC
207099:3279,410:410,11/11/12 20:59:12,STABLE BEAMS,4000,124920.507,123462.685,27.9,HFOC
207099:3279,411:411,11/11/12 20:59:35,STABLE BEAMS,4000,124840.479,123392.329,27.8,HFOC
207099:3279,412:412,11/11/12 20:59:58,STABLE BEAMS,4000,124751.322,123271.771,27.8,HFOC
207099:3279,413:413,11/11/12 21:00:22,STABLE BEAMS,4000,124648.757,123225.268,27.8,HFOC
207099:3279,414:414,11/11/12 21:00:45,STABLE BEAMS,4000,124572.576,123130.025,27.8,HFOC
207099:3279,415:415,11/11/12 21:01:08,STABLE BEAMS,4000,124500.526,123046.360,27.8,HFOC
207099:3279,416:416,11/11/12 21:01:32,STABLE BEAMS,4000,124401.057,122944.321,27.8,HFOC
207099:3279,417:417,11/11/12 21:01:55,STABLE BEAMS,4000,124303.136,122859.976,27.7,HFOC
207099:3279,418:418,11/11/12 21:02:18,STABLE BEAMS,4000,124234.672,122814.669,27.7,HFOC
207099:3279,419:419,11/11/12 21:02:42,STABLE BEAMS,4000,124132.198,122689.782,27.7,HFOC
207099:3279,420:420,11/11/12 21:03:05,STABLE BEAMS,4000,124045.181,122628.585,27.7,HFOC
207099:3279,421:421,11/11/12 21:03:28,STABLE BEAMS,4000,123954.385,122556.179,27.7,HFOC
207099:3279,422:422,11/11/12 21:03:52,STABLE BEAMS,4000,123834.621,122481.109,27.6,HFOC
207099:3279,423:423,11/11/12 21:04:15,STABLE BEAMS,4000,123656.057,122299.550,27.6,HFOC
207099:3279,424:424,11/11/12 21:04:38,STABLE BEAMS,4000,123588.526,122236.468,27.6,HFOC
207099:3279,425:425,11/11/12 21:05:01,STABLE BEAMS,4000,123459.247,122097.491,27.5,HFOC
207099:3279,426:426,11/11/12 21:05:25,STABLE BEAMS,4000,123331.049,122002.774,27.5,HFOC
207099:3279,427:427,11/11/12 21:05:48,STABLE BEAMS,4000,123181.088,121863.051,27.5,HFOC
207099:3279,428:428,11/11/12 21:06:11,STABLE BEAMS,4000,123103.530,121746.929,27.5,HFOC
207099:3279,429:429,11/11/12 21:06:35,STABLE BEAMS,4000,123023.718,121701.213,27.4,HFOC
207099:3279,430:430,11/11/12 21:06:58,STABLE BEAMS,4000,122935.722,121615.392,27.4,HFOC
207099:3279,431:431,11/11/12 21:07:21,STABLE BEAMS,4000,122840.555,121472.111,27.4,HFOC
207099:3279,432:432,11/11/12 21:07:45,STABLE BEAMS,4000,122776.052,121399.733,27.4,HFOC
207099:3279,433:433,11/11/12 21:08:08,STABLE BEAMS,4000,122701.021,121307.137,27.4,HFOC
207099:3279,434:434,11/11/12 21:08:31,STABLE BEAMS,4000,122628.470,121239.090,27.4,HFOC
207099:3279,435:435,11/11/12 21:08:55,STABLE BEAMS,4000,122552.016,121173.306,27.3,HFOC
207099:3279,436:436,11/11/12 21:09:18,STABLE BEAMS,4000,122495.708,121105.382,27.3,HFOC
207099:3279,437:437,11/11/12 21:09:41,STABLE BEAMS,4000,122449.838,121080.849,27.3,HFOC
207099:3279,438:438,11/11/12 21:10:05,STABLE BEAMS,4000,122391.493,121007.245,27.3,HFOC
207099:3279,439:439,11/11/12 21:10:28,STABLE BEAMS,4000,122321.333,120958.673,27.3,HFOC
207099:3279,440:440,11/11/12 21:10:51,STABLE BEAMS,4000,122233.007,120860.330,27.3,HFOC
207099:3279,441:441,11/11/12 21:11:15,STABLE BEAMS,4000,122143.781,120786.764,27.2,HFOC
207099:3279,442:442,11/11/12 21:11:38,STABLE BEAMS,4000,122070.856,120719.531,27.2,HFOC
207099:3279,443:443,11/11/12 21:12:01,STABLE BEAMS,4000,122028.332,120711.646,27.2,HFOC
207099:3279,444:444,11/11/12 21:12:25,STABLE BEAMS,4000,121954.222,120662.727,27.2,HFOC
207099:3279,445:445,11/11/12 21:12:48,STABLE BEAMS,4000,121873.124,120588.581,27.2,HFOC
207099:3279,446:446,11/11/12 21:13:11,STABLE BEAMS,4000,121796.988,120492.542,27.2,HFOC
207099:3279,447:447,11/11/12 21:13:35,STABLE BEAMS,4000,121725.690,120445.136,27.2,HFOC
207099:3279,448:448,11/11/12 21:13:58,STABLE BEAMS,4000,121638.001,120337.691,27.1,HFOC
207099:3279,449:449,11/11/12 21:14:21,STABLE BEAMS,4000,121556.379,120266.666,27.1,HFOC
207099:3279,450:450,11/11/12 21:14:45,STABLE BEAMS,4000,121460.860,120181.877,27.1,HFOC
207099:3279,451:451,11/11/12 21:15:08,STABLE BEAMS,4000,121370.883,120080.711,27.1,HFOC
207099:3279,452:452,11/11/12 21:15:31,STABLE BEAMS,4000,121303.364,120029.679,27.1,HFOC
207099:3279,453:453,11/11/12 21:15:55,STABLE BEAMS,4000,121234.650,119961.686,27.0,HFOC
207099:3279,454:454,11/11/12 21:16:18,STABLE BEAMS,4000,121142.408,119837.704,27.0,HFOC
207099:3279,455:455,11/11/12 21:16:41,STABLE BEAMS,4000,121067.411,119781.675,27.0,HFOC
207099:3279,456:456,11/11/12 21:17:05,STABLE BEAMS,4000,120973.018,119685.865,27.0,HFOC
207099:3279,457:457,11/11/12 21:17:28,STABLE BEAMS,4000,120859.241,119601.097,27.0,HFOC
207099:3279,458:458,11/11/12 21:17:51,STABLE BEAMS,4000,120755.777,119496.294,26.9,HFOC
207099:3279,459:459,11/11/12 21:18:15,STABLE BEAMS,4000,120647.532,119391.591,26.9,HFOC
207099:3279,460:460,11/11/12 21:18:38,STABLE BEAMS,4000,120538.741,119279.111,26.9,HFOC
207099:3279,461:461,11/11/12 21:19:01,STABLE BEAMS,4000,120448.799,119191.313,26.9,HFOC
207099:3279,462:462,11/11/12 21:19:25,STABLE BEAMS,4000,120358.299,119106.572,26.8,HFOC
207099:3279,463:463,11/11/12 21:19:48,STABLE BEAMS,4000,120301.422,119056.302,26.8,HFOC
207099:3279,464:464,11/11/12 21:20:11,STABLE BEAMS,4000,120231.945,117823.699,26.8,HFOC
207099:3279,465:465,11/11/12 21:20:35,STABLE BEAMS,4000,120155.433,118911.825,26.8,HFOC
207099:3279,466:466,11/11/12 21:20:58,STABLE BEAMS,4000,120098.147,114530.397,26.8,HFOC
207099:3279,467:467,11/11/12 21:21:21,STABLE BEAMS,4000,120023.821,118783.975,26.8,HFOC
207099:3279,468:468,11/11/12 21:21:45,STABLE BEAMS,4000,119952.067,118715.362,26.8,HFOC
207099:3279,469:469,11/11/12 21:22:08,STABLE BEAMS,4000,119878.470,118648.517,26.7,HFOC
207099:3279,470:470,11/11/12 21:22:31,STABLE BEAMS,4000,119792.989,118555.528,26.7,HFOC
207099:3279,471:471,11/11/12 21:22:55,STABLE BEAMS,4000,119735.646,118499.974,26.7,HFOC
207099:3279,472:472,11/11/12 21:23:18,STABLE BEAMS,4000,119651.486,118423.862,26.7,HFOC
207099:3279,473:473,11/11/12 21:23:41,STABLE BEAMS,4000,119593.197,118361.387,26.7,HFOC
207099:3279,474:474,11/11/12 21:24:05,STABLE BEAMS,4000,119510.699,118282.129,26.7,HFOC
207099:3279,475:475,11/11/12 21:24:28,STABLE BEAMS,4000,119422.624,118149.578,26.6,HFOC
207099:3279,476:476,11/11/12 21:24:51,STABLE BEAMS,4000,119353.977,118078.083,26.6,HFOC
207099:3279,477:477,11/11/12 21:25:15,STABLE BEAMS,4000,119276.317,118002.445,26.6,HFOC
207099:3279,478:478,11/11/12 21:25:38,STABLE BEAMS,4000,119174.628,117911.377,26.6,HFOC
207099:3279,479:479,11/11/12 21:26:01,STABLE BEAMS,4000,119079.381,117798.087,26.6,HFOC
207099:3279,480:480,11/11/12 21:26:25,STABLE BEAMS,4000,119015.231,117757.240,26.6,HFOC
207099:3279,481:481,11/11/12 21:26:48,STABLE BEAMS,4000,118948.395,117689.921,26.5,HFOC
207099:3279,484:484,11/11/12 21:27:58,STABLE BEAMS,4000,118720.295,117465.422,26.5,HFOC
207099:3279,485:485,11/11/12 21:28:21,STABLE BEAMS,4000,118547.035,117304.662,26.4,HFOC
207099:3279,486:486,11/11/12 21:28:45,STABLE BEAMS,4000,118305.880,117071.950,26.4,HFOC
207099:3279,487:487,11/11/12 21:29:08,STABLE BEAMS,4000,117912.966,116687.850,26.3,HFOC
207099:3279,488:488,11/11/12 21:29:31,STABLE BEAMS,4000,117719.503,116498.751,26.3,HFOC
207099:3279,489:489,11/11/12 21:29:55,STABLE BEAMS,4000,117640.077,116420.150,26.2,HFOC
207099:3279,490:490,11/11/12 21:30:18,STABLE BEAMS,4000,117559.104,116330.612,26.2,HFOC
207099:3279,491:491,11/11/12 21:30:41,STABLE BEAMS,4000,117441.685,116232.036,26.2,HFOC
207099:3279,492:492,11/11/12 21:31:05,STABLE BEAMS,4000,116982.413,115762.286,26.1,HFOC
207099:3279,493:493,11/11/12 21:31:28,STABLE BEAMS,4000,116831.462,115632.771,26.1,HFOC
207099:3279,494:494,11/11/12 21:31:51,STABLE BEAMS,4000,116690.436,115503.695,26.0,HFOC
207099:3279,495:495,11/11/12 21:32:15,STABLE BEAMS,4000,116570.468,115393.106,26.0,HFOC
207099:3279,496:496,11/11/12 21:32:38,STABLE BEAMS,4000,116459.525,115284.449,26.0,HFOC
207099:3279,497:497,11/11/12 21:33:01,STABLE BEAMS,4000,116350.825,115204.770,26.0,HFOC
207099:3279,498:498,11/11/12 21:33:25,STABLE BEAMS,4000,116251.527,115101.799,25.9,HFOC
207099:3279,499:499,11/11/12 21:33:48,STABLE BEAMS,4000,116150.430,115002.864,25.9,HFOC
207099:3279,500:500,11/11/12 21:34:11,STABLE BEAMS,4000,116060.863,114923.467,25.9,HFOC
207099:3279,501:501,11/11/12 21:34:35,STABLE BEAMS,4000,115998.329,114859.226,25.9,HFOC
207099:3279,502:502,11/11/12 21:34:58,STABLE BEAMS,4000,115930.821,114791.221,25.9,HFOC
207099:3279,503:503,11/11/12 21:35:21,STABLE BEAMS,4000,115865.385,114699.779,25.8,HFOC
207099:3279,504:504,11/11/12 21:35:45,STABLE BEAMS,4000,115809.919,114674.982,25.8,HFOC
207099:3279,505:505,11/11/12 21:36:08,STABLE BEAMS,4000,115715.515,114560.675,25.8,HFOC
207099:3279,506:506,11/11/12 21:36:31,STABLE BEAMS,4000,115650.682,114477.984,25.8,HFOC
207099:3279,507:507,11/11/12 21:36:55,STABLE BEAMS,4000,115579.293,114403.852,25.8,HFOC
207099:3279,508:508,11/11/12 21:37:18,STABLE BEAMS,4000,115447.077,114290.297,25.8,HFOC
207099:3279,509:509,11/11/12 21:37:41,STABLE BEAMS,4000,115073.593,113915.952,25.7,HFOC
207099:3279,510:510,11/11/12 21:38:05,STABLE BEAMS,4000,109428.753,108419.820,24.4,HFOC
207099:3279,511:511,11/11/12 21:38:28,STABLE BEAMS,4000,114448.458,113315.419,25.5,HFOC
207099:3279,512:512,11/11/12 21:38:51,STABLE BEAMS,4000,109379.707,108374.508,24.4,HFOC
207099:3279,513:513,11/11/12 21:39:15,STABLE BEAMS,4000,116101.065,114924.961,25.9,HFOC
207099:3279,514:514,11/11/12 21:39:38,STABLE BEAMS,4000,116025.328,114858.113,25.9,HFOC
207099:3279,515:515,11/11/12 21:40:01,STABLE BEAMS,4000,115959.550,114782.561,25.9,HFOC
207099:3279,516:516,11/11/12 21:40:25,STABLE BEAMS,4000,115883.722,114716.773,25.9,HFOC
207099:3279,517:517,11/11/12 21:40:48,STABLE BEAMS,4000,115808.941,114623.057,25.8,HFOC
207099:3279,518:518,11/11/12 21:41:11,STABLE BEAMS,4000,115759.064,114593.370,25.8,HFOC
207099:3279,519:519,11/11/12 21:41:35,STABLE BEAMS,4000,115672.673,114521.730,25.8,HFOC
207099:3279,520:520,11/11/12 21:41:58,STABLE BEAMS,4000,115606.314,114434.066,25.8,HFOC
207099:3279,521:521,11/11/12 21:42:21,STABLE BEAMS,4000,115537.850,114354.743,25.8,HFOC
207099:3279,522:522,11/11/12 21:42:45,STABLE BEAMS,4000,115476.113,114305.185,25.8,HFOC
207099:3279,523:523,11/11/12 21:43:08,STABLE BEAMS,4000,115408.913,114254.824,25.7,HFOC
207099:3279,524:524,11/11/12 21:43:31,STABLE BEAMS,4000,115348.336,114179.858,25.7,HFOC
207099:3279,525:525,11/11/12 21:43:55,STABLE BEAMS,4000,115276.287,114117.760,25.7,HFOC
207099:3279,526:526,11/11/12 21:44:18,STABLE BEAMS,4000,115209.826,114057.728,25.7,HFOC
207099:3279,527:527,11/11/12 21:44:41,STABLE BEAMS,4000,115131.095,113971.725,25.7,HFOC
207099:3279,528:528,11/11/12 21:45:05,STABLE BEAMS,4000,115069.552,113926.911,25.7,HFOC
207099:3279,529:529,11/11/12 21:45:28,STABLE BEAMS,4000,114988.158,113853.224,25.7,HFOC
207099:3279,530:530,11/11/12 21:45:51,STABLE BEAMS,4000,114919.750,113782.045,25.6,HFOC
207099:3279,531:531,11/11/12 21:46:15,STABLE BEAMS,4000,114829.194,113692.385,25.6,HFOC
207099:3279,532:532,11/11/12 21:46:38,STABLE BEAMS,4000,114748.243,113616.826,25.6,HFOC
207099:3279,533:533,11/11/12 21:47:01,STABLE BEAMS,4000,114673.804,113541.973,25.6,HFOC
207099:3279,534:534,11/11/12 21:47:25,STABLE BEAMS,4000,115351.421,114197.907,25.7,HFOC
207099:3279,535:535,11/11/12 21:47:48,STABLE BEAMS,4000,115029.498,113879.203,25.7,HFOC
207099:3279,536:536,11/11/12 21:48:11,STABLE BEAMS,4000,114449.426,113320.955,25.5,HFOC
207099:3279,537:537,11/11/12 21:48:35,STABLE BEAMS,4000,115223.895,114098.157,25.7,HFOC
207099:3279,538:538,11/11/12 21:48:58,STABLE BEAMS,4000,115381.880,114262.676,25.7,HFOC
207099:3279,539:539,11/11/12 21:49:21,STABLE BEAMS,4000,115909.263,114774.512,25.9,HFOC
207099:3279,540:540,11/11/12 21:49:45,STABLE BEAMS,4000,115822.588,114688.685,25.8,HFOC
207099:3279,541:541,11/11/12 21:50:08,STABLE BEAMS,4000,115733.977,113495.682,25.8,HFOC
207099:3279,542:542,11/11/12 21:50:31,STABLE BEAMS,4000,115668.962,114541.190,25.8,HFOC
207099:3279,543:543,11/11/12 21:50:55,STABLE BEAMS,4000,115591.278,114466.575,25.8,HFOC
207099:3279,544:544,11/11/12 21:51:18,STABLE BEAMS,4000,115520.231,114388.132,25.8,HFOC
207099:3279,545:545,11/11/12 21:51:41,STABLE BEAMS,4000,115424.620,114302.693,25.7,HFOC
207099:3279,546:546,11/11/12 21:52:05,STABLE BEAMS,4000,115348.587,114215.864,25.7,HFOC
207099:3279,547:547,11/11/12 21:52:28,STABLE BEAMS,4000,115275.524,114110.089,25.7,HFOC
207099:3279,548:548,11/11/12 21:52:51,STABLE BEAMS,4000,115209.769,114068.041,25.7,HFOC
207099:3279,549:549,11/11/12 21:53:15,STABLE BEAMS,4000,115133.713,113988.133,25.7,HFOC
207099:3279,550:550,11/11/12 21:53:38,STABLE BEAMS,4000,115062.153,113914.984,25.7,HFOC
207099:3279,551:551,11/11/12 21:54:01,STABLE BEAMS,4000,114993.894,113842.805,25.7,HFOC
207099:3279,552:552,11/11/12 21:54:25,STABLE BEAMS,4000,114928.765,111832.584,25.6,HFOC
207099:3279,553:553,11/11/12 21:54:48,STABLE BEAMS,4000,114854.530,113710.579,25.6,HFOC
207099:3279,554:554,11/11/12 21:55:11,STABLE BEAMS,4000,114774.331,113633.474,25.6,HFOC
207099:3279,555:555,11/11/12 21:55:35,STABLE BEAMS,4000,114688.657,113537.183,25.6,HFOC
207099:3279,556:556,11/11/12 21:55:58,STABLE BEAMS,4000,114626.693,113496.473,25.6,HFOC
207099:3279,557:557,11/11/12 21:56:21,STABLE BEAMS,4000,114554.051,113429.130,25.6,HFOC
207099:3279,558:558,11/11/12 21:56:44,STABLE BEAMS,4000,114495.911,113377.286,25.5,HFOC
207099:3279,559:559,11/11/12 21:57:08,STABLE BEAMS,4000,114420.356,113302.469,25.5,HFOC
207099:3279,560:560,11/11/12 21:57:31,STABLE BEAMS,4000,114350.310,113231.964,25.5,HFOC
207099:3279,561:561,11/11/12 21:57:54,STABLE BEAMS,4000,114271.465,113152.747,25.5,HFOC
207099:3279,562:562,11/11/12 21:58:18,STABLE BEAMS,4000,114209.477,113081.088,25.5,HFOC
207099:3279,563:563,11/11/12 21:58:41,STABLE BEAMS,4000,114137.917,113019.366,25.5,HFOC
207099:3279,564:564,11/11/12 21:59:04,STABLE BEAMS,4000,114067.814,112936.262,25.4,HFOC
207099:3279,565:565,11/11/12 21:59:28,STABLE BEAMS,4000,113999.339,112882.145,25.4,HFOC
207099:3279,566:566,11/11/12 21:59:51,STABLE BEAMS,4000,113924.137,112825.908,25.4,HFOC
207099:3279,567:567,11/11/12 22:00:14,STABLE BEAMS,4000,113844.916,112730.375,25.4,HFOC
207099:3279,568:568,11/11/12 22:00:38,STABLE BEAMS,4000,113773.743,112671.276,25.4,HFOC
207099:3279,569:569,11/11/12 22:01:01,STABLE BEAMS,4000,113695.661,112588.266,25.4,HFOC
207099:3279,570:570,11/11/12 22:01:24,STABLE BEAMS,4000,113620.357,112527.329,25.3,HFOC
207099:3279,571:571,11/11/12 22:01:48,STABLE BEAMS,4000,113537.767,112426.233,25.3,HFOC
207099:3279,572:572,11/11/12 22:02:11,STABLE BEAMS,4000,113473.014,112367.787,25.3,HFOC
207099:3279,573:573,11/11/12 22:02:34,STABLE BEAMS,4000,113406.792,112299.942,25.3,HFOC
207099:3279,574:574,11/11/12 22:02:58,STABLE BEAMS,4000,113331.567,112232.251,25.3,HFOC
207099:3279,575:575,11/11/12 22:03:21,STABLE BEAMS,4000,113253.952,112162.184,25.3,HFOC
207099:3279,576:576,11/11/12 22:03:44,STABLE BEAMS,4000,113181.106,112093.435,25.2,HFOC
207099:3279,577:577,11/11/12 22:04:08,STABLE BEAMS,4000,113101.362,111995.230,25.2,HFOC
207099:3279,578:578,11/11/12 22:04:31,STABLE BEAMS,4000,113002.063,111920.634,25.2,HFOC
207099:3279,579:579,11/11/12 22:04:54,STABLE BEAMS,4000,112888.537,111808.194,25.2,HFOC
207099:3279,580:580,11/11/12 22:05:18,STABLE BEAMS,4000,112790.798,111728.309,25.2,HFOC
207099:3279,581:581,11/11/12 22:05:41,STABLE BEAMS,4000,112686.799,111628.670,25.1,HFOC
207099:3279,582:582,11/11/12 22:06:04,STABLE BEAMS,4000,112584.313,111527.146,25.1,HFOC
207099:3279,583:583,11/11/12 22:06:28,STABLE BEAMS,4000,112489.374,111428.599,25.1,HFOC
207099:3279,584:584,11/11/12 22:06:51,STABLE BEAMS,4000,112434.489,111377.605,25.1,HFOC
207099:3279,585:585,11/11/12 22:07:14,STABLE BEAMS,4000,112369.041,111315.020,25.1,HFOC
207099:3279,586:586,11/11/12 22:07:38,STABLE BEAMS,4000,112312.016,111264.145,25.1,HFOC
207099:3279,587:587,11/11/12 22:08:01,STABLE BEAMS,4000,112244.224,111198.108,25.0,HFOC
207099:3279,588:588,11/11/12 22:08:24,STABLE BEAMS,4000,112182.726,111105.772,25.0,HFOC
207099:3279,589:589,11/11/12 22:08:48,STABLE BEAMS,4000,112113.977,111034.320,25.0,HFOC
207099:3279,590:590,11/11/12 22:09:11,STABLE BEAMS,4000,112046.936,110982.490,25.0,HFOC
207099:3279,591:591,11/11/12 22:09:34,STABLE BEAMS,4000,111979.291,110908.769,25.0,HFOC
207099:3279,592:592,11/11/12 22:09:58,STABLE BEAMS,4000,111907.208,110832.899,25.0,HFOC
207099:3279,593:593,11/11/12 22:10:21,STABLE BEAMS,4000,111827.305,110770.537,24.9,HFOC
207099:3279,594:594,11/11/12 22:10:44,STABLE BEAMS,4000,111771.828,110718.937,24.9,HFOC
207099:3279,595:595,11/11/12 22:11:08,STABLE BEAMS,4000,111695.465,110639.942,24.9,HFOC
207099:3279,596:596,11/11/12 22:11:31,STABLE BEAMS,4000,111624.838,110568.867,24.9,HFOC
207099:3279,597:597,11/11/12 22:11:54,STABLE BEAMS,4000,111574.824,110522.674,24.9,HFOC
207099:3279,598:598,11/11/12 22:12:18,STABLE BEAMS,4000,111506.395,110143.786,24.9,HFOC
207099:3279,599:599,11/11/12 22:12:41,STABLE BEAMS,4000,111443.565,110392.652,24.9,HFOC
207099:3279,600:600,11/11/12 22:13:04,STABLE BEAMS,4000,111372.062,110330.733,24.8,HFOC
207099:3279,601:601,11/11/12 22:13:28,STABLE BEAMS,4000,111285.625,110254.007,24.8,HFOC
207099:3279,602:602,11/11/12 22:13:51,STABLE BEAMS,4000,111211.754,110184.158,24.8,HFOC
207099:3279,605:605,11/11/12 22:15:01,STABLE BEAMS,4000,111027.192,110004.631,24.8,HFOC
207099:3279,606:606,11/11/12 22:15:24,STABLE BEAMS,4000,110954.664,109936.101,24.8,HFOC
207099:3279,607:607,11/11/12 22:15:48,STABLE BEAMS,4000,110890.264,109852.331,24.7,HFOC
207099:3279,608:608,11/11/12 22:16:11,STABLE BEAMS,4000,110824.475,109802.673,24.7,HFOC
207099:3279,609:609,11/11/12 22:16:34,STABLE BEAMS,4000,110749.500,109735.035,24.7,HFOC
207099:3279,610:610,11/11/12 22:16:58,STABLE BEAMS,4000,110681.411,109668.677,24.7,HFOC
207099:3279,611:611,11/11/12 22:17:21,STABLE BEAMS,4000,110620.585,109591.813,24.7,HFOC
207099:3279,612:612,11/11/12 22:17:44,STABLE BEAMS,4000,110558.973,109541.830,24.7,HFOC
207099:3279,613:613,11/11/12 22:18:08,STABLE BEAMS,4000,110495.688,109482.442,24.6,HFOC
207099:3279,614:614,11/11/12 22:18:31,STABLE BEAMS,4000,110427.782,109409.637,24.6,HFOC
207099:3279,615:615,11/11/12 22:18:54,STABLE BEAMS,4000,110365.453,109364.438,24.6,HFOC
207099:3279,616:616,11/11/12 22:19:18,STABLE BEAMS,4000,110292.083,109266.366,24.6,HFOC
207099:3279,617:617,11/11/12 22:19:41,STABLE BEAMS,4000,110227.386,109212.192,24.6,HFOC
207099:3279,618:618,11/11/12 22:20:04,STABLE BEAMS,4000,110161.381,109157.811,24.6,HFOC
207099:3279,619:619,11/11/12 22:20:28,STABLE BEAMS,4000,110101.909,107995.659,24.6,HFOC
207099:3279,620:620,11/11/12 22:20:51,STABLE BEAMS,4000,110048.970,109047.524,24.5,HFOC
207099:3279,621:621,11/11/12 22:21:14,STABLE BEAMS,4000,109975.282,108986.604,24.5,HFOC
207099:3279,622:622,11/11/12 22:21:38,STABLE BEAMS,4000,109911.905,108913.905,24.5,HFOC
207099:3279,623:623,11/11/12 22:22:01,STABLE BEAMS,4000,109839.230,108845.185,24.5,HFOC
207099:3279,624:624,11/11/12 22:22:24,STABLE BEAMS,4000,109786.166,108784.916,24.5,HFOC
207099:3279,625:625,11/11/12 22:22:48,STABLE BEAMS,4000,109726.842,108728.328,24.5,HFOC
207099:3279,626:626,11/11/12 22:23:11,STABLE BEAMS,4000,109659.334,108670.207,24.5,HFOC
207099:3279,627:627,11/11/12 22:23:34,STABLE BEAMS,4000,109605.064,108613.138,24.5,HFOC
207099:3279,628:628,11/11/12 22:23:58,STABLE BEAMS,4000,109566.501,108568.350,24.4,HFOC
207099:3279,629:629,11/11/12 22:24:21,STABLE BEAMS,4000,109545.409,108551.833,24.4,HFOC
207099:3279,630:630,11/11/12 22:24:44,STABLE BEAMS,4000,109446.020,108461.006,24.4,HFOC
207099:3279,631:631,11/11/12 22:25:08,STABLE BEAMS,4000,109383.736,108391.626,24.4,HFOC
207099:3279,632:632,11/11/12 22:25:31,STABLE BEAMS,4000,109331.276,108323.241,24.4,HFOC
207099:3279,633:633,11/11/12 22:25:54,STABLE BEAMS,4000,109295.888,108298.017,24.4,HFOC
207099:3279,634:634,11/11/12 22:26:18,STABLE BEAMS,4000,109222.041,108228.120,24.4,HFOC
207099:3279,635:635,11/11/12 22:26:41,STABLE BEAMS,4000,109118.235,108112.165,24.3,HFOC
207099:3279,636:636,11/11/12 22:27:04,STABLE BEAMS,4000,109037.865,108054.343,24.3,HFOC
207099:3279,637:637,11/11/12 22:27:28,STABLE BEAMS,4000,108941.981,107949.520,24.3,HFOC
207099:3279,638:638,11/11/12 22:27:51,STABLE BEAMS,4000,108858.891,107851.946,24.3,HFOC
207099:3279,639:639,11/11/12 22:28:14,STABLE BEAMS,4000,108782.061,107791.056,24.3,HFOC
207099:3279,640:640,11/11/12 22:28:38,STABLE BEAMS,4000,108719.436,107736.612,24.3,HFOC
207099:3279,641:641,11/11/12 22:29:01,STABLE BEAMS,4000,108667.863,107671.379,24.2,HFOC
207099:3279,642:642,11/11/12 22:29:24,STABLE BEAMS,4000,108598.238,107614.338,24.2,HFOC
207099:3279,643:643,11/11/12 22:29:48,STABLE BEAMS,4000,108542.420,107557.940,24.2,HFOC
207099:3279,644:644,11/11/12 22:30:11,STABLE BEAMS,4000,108507.556,107524.478,24.2,HFOC
207099:3279,645:645,11/11/12 22:30:34,STABLE BEAMS,4000,108468.583,107473.926,24.2,HFOC
207099:3279,646:646,11/11/12 22:30:58,STABLE BEAMS,4000,108403.466,107425.667,24.2,HFOC
207099:3279,647:647,11/11/12 22:31:21,STABLE BEAMS,4000,108352.530,107373.023,24.2,HFOC
207099:3279,648:648,11/11/12 22:31:44,STABLE BEAMS,4000,108317.746,107341.803,24.2,HFOC
207099:3279,649:649,11/11/12 22:32:08,STABLE BEAMS,4000,108249.578,107276.415,24.1,HFOC
207099:3279,650:650,11/11/12 22:32:31,STABLE BEAMS,4000,108191.347,107217.625,24.1,HFOC
207099:3279,651:651,11/11/12 22:32:54,STABLE BEAMS,4000,108128.631,107161.961,24.1,HFOC
207099:3279,652:652,11/11/12 22:33:18,STABLE BEAMS,4000,108074.497,107115.876,24.1,HFOC
207099:3279,653:653,11/11/12 22:33:41,STABLE BEAMS,4000,108003.529,107046.618,24.1,HFOC
207099:3279,654:654,11/11/12 22:34:04,STABLE BEAMS,4000,107947.323,106994.149,24.1,HFOC
207099:3279,655:655,11/11/12 22:34:28,STABLE BEAMS,4000,107879.884,106925.147,24.1,HFOC
207099:3279,656:656,11/11/12 22:34:51,STABLE BEAMS,4000,107793.106,106842.371,24.0,HFOC
207099:3279,657:657,11/11/12 22:35:14,STABLE BEAMS,4000,107741.135,106793.013,24.0,HFOC
207099:3279,658:658,11/11/12 22:35:38,STABLE BEAMS,4000,107677.610,106730.047,24.0,HFOC
207099:3279,659:659,11/11/12 22:36:01,STABLE BEAMS,4000,107578.676,106638.439,24.0,HFOC
207099:3279,660:660,11/11/12 22:36:24,STABLE BEAMS,4000,107541.297,106590.632,24.0,HFOC
207099:3279,661:661,11/11/12 22:36:48,STABLE BEAMS,4000,107497.225,106546.950,24.0,HFOC
207099:3279,662:662,11/11/12 22:37:11,STABLE BEAMS,4000,107433.906,106464.852,24.0,HFOC
207099:3279,663:663,11/11/12 22:37:34,STABLE BEAMS,4000,107341.311,106389.194,23.9,HFOC
207099:3279,664:664,11/11/12 22:37:58,STABLE BEAMS,4000,107321.199,106367.114,23.9,HFOC
207099:3279,665:665,11/11/12 22:38:21,STABLE BEAMS,4000,107281.862,106329.199,23.9,HFOC
207099:3279,666:666,11/11/12 22:38:44,STABLE BEAMS,4000,107219.658,106276.125,23.9,HFOC
207099:3279,667:667,11/11/12 22:39:08,STABLE BEAMS,4000,107154.370,106203.911,23.9,HFOC
207099:3279,668:668,11/11/12 22:39:31,STABLE BEAMS,4000,107098.552,106152.871,23.9,HFOC
207099:3279,669:669,11/11/12 22:39:54,STABLE BEAMS,4000,107023.235,106078.220,23.9,HFOC
207099:3279,670:670,11/11/12 22:40:18,STABLE BEAMS,4000,106958.539,105996.982,23.9,HFOC
207099:3279,671:671,11/11/12 22:40:41,STABLE BEAMS,4000,106884.942,105920.839,23.8,HFOC
207099:3279,672:672,11/11/12 22:41:04,STABLE BEAMS,4000,106821.577,105862.319,23.8,HFOC
207099:3279,673:673,11/11/12 22:41:28,STABLE BEAMS,4000,106743.779,105808.704,23.8,HFOC
207099:3279,674:674,11/11/12 22:41:51,STABLE BEAMS,4000,106685.536,105743.503,23.8,HFOC
207099:3279,675:675,11/11/12 22:42:14,STABLE BEAMS,4000,106631.938,105697.842,23.8,HFOC
207099:3279,676:676,11/11/12 22:42:38,STABLE BEAMS,4000,106570.155,105637.666,23.8,HFOC
207099:3279,677:677,11/11/12 22:43:01,STABLE BEAMS,4000,106504.297,105573.450,23.8,HFOC
207099:3279,678:678,11/11/12 22:43:24,STABLE BEAMS,4000,106437.108,105508.977,23.7,HFOC
207099:3279,679:679,11/11/12 22:43:48,STABLE BEAMS,4000,106375.883,105446.158,23.7,HFOC
207099:3279,680:680,11/11/12 22:44:11,STABLE BEAMS,4000,106304.244,105373.018,23.7,HFOC
207099:3279,681:681,11/11/12 22:44:34,STABLE BEAMS,4000,106239.889,105311.352,23.7,HFOC
207099:3279,682:682,11/11/12 22:44:58,STABLE BEAMS,4000,106178.220,105252.346,23.7,HFOC
207099:3279,683:683,11/11/12 22:45:21,STABLE BEAMS,4000,106118.235,105197.129,23.7,HFOC
207099:3279,684:684,11/11/12 22:45:44,STABLE BEAMS,4000,106093.115,105152.069,23.7,HFOC
207099:3279,685:685,11/11/12 22:46:08,STABLE BEAMS,4000,106038.070,105111.298,23.7,HFOC
207099:3279,686:686,11/11/12 22:46:31,STABLE BEAMS,4000,105970.745,105033.963,23.6,HFOC
207099:3279,687:687,11/11/12 22:46:54,STABLE BEAMS,4000,105924.339,105002.798,23.6,HFOC
207099:3279,688:688,11/11/12 22:47:17,STABLE BEAMS,4000,105845.700,104922.725,23.6,HFOC
207099:3279,689:689,11/11/12 22:47:41,STABLE BEAMS,4000,105777.008,104848.286,23.6,HFOC
207099:3279,690:690,11/11/12 22:48:04,STABLE BEAMS,4000,105711.776,104792.084,23.6,HFOC
207099:3279,691:691,11/11/12 22:48:27,STABLE BEAMS,4000,105647.956,104728.819,23.6,HFOC
207099:3279,692:692,11/11/12 22:48:51,STABLE BEAMS,4000,105585.969,104661.036,23.6,HFOC
207099:3279,693:693,11/11/12 22:49:14,STABLE BEAMS,4000,105514.238,104604.705,23.5,HFOC
207099:3279,694:694,11/11/12 22:49:37,STABLE BEAMS,4000,105454.573,104549.772,23.5,HFOC
207099:3279,695:695,11/11/12 22:50:01,STABLE BEAMS,4000,105391.948,104482.415,23.5,HFOC
207099:3279,696:696,11/11/12 22:50:24,STABLE BEAMS,4000,105329.983,103392.964,23.5,HFOC
207099:3279,697:697,11/11/12 22:50:47,STABLE BEAMS,4000,105259.857,104343.044,23.5,HFOC
207099:3279,698:698,11/11/12 22:51:11,STABLE BEAMS,4000,105193.373,104295.022,23.5,HFOC
207099:3279,699:699,11/11/12 22:51:34,STABLE BEAMS,4000,105124.238,97772.900,23.5,HFOC
207099:3279,700:700,11/11/12 22:51:57,STABLE BEAMS,4000,105064.083,104159.481,23.4,HFOC
207099:3279,701:701,11/11/12 22:52:21,STABLE BEAMS,4000,105000.434,104111.080,23.4,HFOC
207099:3279,702:702,11/11/12 22:52:44,STABLE BEAMS,4000,104953.118,104059.967,23.4,HFOC
207099:3279,703:703,11/11/12 22:53:07,STABLE BEAMS,4000,104921.805,104026.822,23.4,HFOC
207099:3279,704:704,11/11/12 22:53:31,STABLE BEAMS,4000,104861.445,103961.734,23.4,HFOC
207099:3279,705:705,11/11/12 22:53:54,STABLE BEAMS,4000,104800.733,103895.254,23.4,HFOC
207099:3279,706:706,11/11/12 22:54:17,STABLE BEAMS,4000,104734.670,103831.857,23.4,HFOC
207099:3279,707:707,11/11/12 22:54:41,STABLE BEAMS,4000,104664.476,103767.501,23.3,HFOC
207099:3279,708:708,11/11/12 22:55:04,STABLE BEAMS,4000,104595.022,103691.321,23.3,HFOC
207099:3279,709:709,11/11/12 22:55:27,STABLE BEAMS,4000,104529.153,103637.519,23.3,HFOC
207099:3279,710:710,11/11/12 22:55:51,STABLE BEAMS,4000,104459.243,103565.072,23.3,HFOC
207099:3279,711:711,11/11/12 22:56:14,STABLE BEAMS,4000,104385.418,103497.098,23.3,HFOC
207099:3279,712:712,11/11/12 22:56:37,STABLE BEAMS,4000,104300.416,103408.647,23.3,HFOC
207099:3279,713:713,11/11/12 22:57:01,STABLE BEAMS,4000,104254.523,103362.104,23.3,HFOC
207099:3279,714:714,11/11/12 22:57:24,STABLE BEAMS,4000,104170.556,103286.148,23.2,HFOC
207099:3279,715:715,11/11/12 22:57:47,STABLE BEAMS,4000,104106.326,103223.505,23.2,HFOC
207099:3279,716:716,11/11/12 22:58:11,STABLE BEAMS,4000,104047.423,103159.899,23.2,HFOC
207099:3279,717:717,11/11/12 22:58:34,STABLE BEAMS,4000,103981.737,103097.892,23.2,HFOC
207099:3279,718:718,11/11/12 22:58:57,STABLE BEAMS,4000,103926.943,103042.524,23.2,HFOC
207099:3279,719:719,11/11/12 22:59:21,STABLE BEAMS,4000,103874.960,102990.984,23.2,HFOC
207099:3279,720:720,11/11/12 22:59:44,STABLE BEAMS,4000,103824.207,102950.007,23.2,HFOC
207099:3279,721:721,11/11/12 23:00:07,STABLE BEAMS,4000,103790.185,102915.234,23.2,HFOC
207099:3279,722:722,11/11/12 23:00:31,STABLE BEAMS,4000,103745.180,102871.646,23.1,HFOC
207099:3279,723:723,11/11/12 23:00:54,STABLE BEAMS,4000,103654.646,102775.654,23.1,HFOC
207099:3279,724:724,11/11/12 23:01:17,STABLE BEAMS,4000,103614.228,102723.145,23.1,HFOC
207099:3279,725:725,11/11/12 23:01:41,STABLE BEAMS,4000,103573.445,102701.357,23.1,HFOC
207099:3279,726:726,11/11/12 23:02:04,STABLE BEAMS,4000,103519.971,102650.404,23.1,HFOC
207099:3279,727:727,11/11/12 23:02:27,STABLE BEAMS,4000,103469.685,102599.505,23.1,HFOC
207099:3279,728:728,11/11/12 23:02:51,STABLE BEAMS,4000,103414.766,102531.603,23.1,HFOC
207099:3279,729:729,11/11/12 23:03:14,STABLE BEAMS,4000,103360.176,102488.850,23.1,HFOC
207099:3279,730:730,11/11/12 23:03:37,STABLE BEAMS,4000,103287.683,102416.968,23.0,HFOC
207099:3279,731:731,11/11/12 23:04:01,STABLE BEAMS,4000,103226.105,102356.942,23.0,HFOC
207099:3279,732:732,11/11/12 23:04:24,STABLE BEAMS,4000,103186.507,102320.772,23.0,HFOC
207099:3279,733:733,11/11/12 23:04:47,STABLE BEAMS,4000,103134.797,102270.528,23.0,HFOC
207099:3279,734:734,11/11/12 23:05:11,STABLE BEAMS,4000,103093.753,102232.920,23.0,HFOC
207099:3279,735:735,11/11/12 23:05:34,STABLE BEAMS,4000,103040.348,102175.839,23.0,HFOC
207099:3279,736:736,11/11/12 23:05:57,STABLE BEAMS,4000,102994.978,102127.760,23.0,HFOC
207099:3279,737:737,11/11/12 23:06:21,STABLE BEAMS,4000,102939.126,102083.701,23.0,HFOC
207099:3279,738:738,11/11/12 23:06:44,STABLE BEAMS,4000,102879.039,102022.056,23.0,HFOC
207099:3279,739:739,11/11/12 23:07:07,STABLE BEAMS,4000,102822.993,101964.421,22.9,HFOC
207099:3279,740:740,11/11/12 23:07:31,STABLE BEAMS,4000,102760.470,101904.476,22.9,HFOC
207099:3279,741:741,11/11/12 23:07:54,STABLE BEAMS,4000,102711.720,101859.213,22.9,HFOC
207099:3279,742:742,11/11/12 23:08:17,STABLE BEAMS,4000,102656.551,101807.581,22.9,HFOC
207099:3279,743:743,11/11/12 23:08:41,STABLE BEAMS,4000,102584.900,101734.471,22.9,HFOC
207099:3279,744:744,11/11/12 23:09:04,STABLE BEAMS,4000,102521.899,101676.093,22.9,HFOC
207099:3279,745:745,11/11/12 23:09:27,STABLE BEAMS,4000,102456.531,101590.773,22.9,HFOC
207099:3279,746:746,11/11/12 23:09:51,STABLE BEAMS,4000,102409.773,101561.820,22.8,HFOC
207099:3279,747:747,11/11/12 23:10:14,STABLE BEAMS,4000,102356.356,101506.798,22.8,HFOC
207099:3279,748:748,11/11/12 23:10:37,STABLE BEAMS,4000,102286.390,101440.481,22.8,HFOC
207099:3279,749:749,11/11/12 23:11:01,STABLE BEAMS,4000,102242.431,101393.819,22.8,HFOC
207099:3279,750:750,11/11/12 23:11:24,STABLE BEAMS,4000,102183.779,101335.654,22.8,HFOC
207099:3279,751:751,11/11/12 23:11:47,STABLE BEAMS,4000,102116.316,101255.476,22.8,HFOC
207099:3279,752:752,11/11/12 23:12:11,STABLE BEAMS,4000,102062.843,101211.639,22.8,HFOC
207099:3279,753:753,11/11/12 23:12:34,STABLE BEAMS,4000,102003.200,101164.734,22.8,HFOC
207099:3279,754:754,11/11/12 23:12:57,STABLE BEAMS,4000,101958.320,101118.183,22.7,HFOC
207099:3279,755:755,11/11/12 23:13:21,STABLE BEAMS,4000,101893.009,101050.354,22.7,HFOC
207099:3279,757:757,11/11/12 23:14:07,STABLE BEAMS,4000,101784.570,100941.794,22.7,HFOC
207099:3279,758:758,11/11/12 23:14:31,STABLE BEAMS,4000,101731.324,100899.162,22.7,HFOC
207099:3279,759:759,11/11/12 23:14:54,STABLE BEAMS,4000,101682.973,100831.886,22.7,HFOC
207099:3279,760:760,11/11/12 23:15:17,STABLE BEAMS,4000,101651.182,100822.725,22.7,HFOC
207099:3279,761:761,11/11/12 23:15:41,STABLE BEAMS,4000,101609.865,100779.712,22.7,HFOC
207099:3279,762:762,11/11/12 23:16:04,STABLE BEAMS,4000,101576.731,100738.723,22.7,HFOC
207099:3279,763:763,11/11/12 23:16:27,STABLE BEAMS,4000,101534.788,100706.264,22.7,HFOC
207099:3279,764:764,11/11/12 23:16:51,STABLE BEAMS,4000,101496.509,100671.343,22.6,HFOC
207099:3279,765:765,11/11/12 23:17:14,STABLE BEAMS,4000,101449.751,100619.892,22.6,HFOC
207099:3279,766:766,11/11/12 23:17:37,STABLE BEAMS,4000,101412.110,100565.319,22.6,HFOC
207099:3279,767:767,11/11/12 23:18:01,STABLE BEAMS,4000,101378.555,100555.361,22.6,HFOC
207099:3279,768:768,11/11/12 23:18:24,STABLE BEAMS,4000,101327.904,100506.135,22.6,HFOC
207099:3279,769:769,11/11/12 23:18:47,STABLE BEAMS,4000,101275.353,100445.908,22.6,HFOC
207099:3279,770:770,11/11/12 23:19:11,STABLE BEAMS,4000,101229.016,100401.975,22.6,HFOC
207099:3279,771:771,11/11/12 23:19:34,STABLE BEAMS,4000,101181.006,100348.286,22.6,HFOC
207099:3279,772:772,11/11/12 23:19:57,STABLE BEAMS,4000,101129.899,100307.713,22.6,HFOC
207099:3279,773:773,11/11/12 23:20:21,STABLE BEAMS,4000,101091.337,99290.900,22.6,HFOC
207099:3279,774:774,11/11/12 23:20:44,STABLE BEAMS,4000,101058.248,100242.708,22.5,HFOC
207099:3279,775:775,11/11/12 23:21:07,STABLE BEAMS,4000,101049.928,100227.382,22.5,HFOC
207099:3279,776:776,11/11/12 23:21:31,STABLE BEAMS,4000,101022.076,92323.064,22.5,HFOC
207099:3279,777:777,11/11/12 23:21:54,STABLE BEAMS,4000,100985.812,52358.113,22.5,HFOC
207099:3279,778:778,11/11/12 23:22:17,STABLE BEAMS,4000,100916.733,100098.299,22.5,HFOC
207099:3279,779:779,11/11/12 23:22:41,STABLE BEAMS,4000,100864.933,100048.936,22.5,HFOC
207099:3279,780:780,11/11/12 23:23:04,STABLE BEAMS,4000,100813.417,99992.796,22.5,HFOC
207099:3279,781:781,11/11/12 23:23:27,STABLE BEAMS,4000,100764.132,99928.797,22.5,HFOC
207099:3279,782:782,11/11/12 23:23:51,STABLE BEAMS,4000,100718.888,99906.086,22.5,HFOC
207099:3279,783:783,11/11/12 23:24:14,STABLE BEAMS,4000,100659.211,99849.911,22.5,HFOC
207099:3279,784:784,11/11/12 23:24:37,STABLE BEAMS,4000,100598.475,99785.639,22.4,HFOC
207099:3279,785:785,11/11/12 23:25:01,STABLE BEAMS,4000,100519.949,99712.774,22.4,HFOC
207099:3279,786:786,11/11/12 23:25:24,STABLE BEAMS,4000,100462.401,99659.706,22.4,HFOC
207099:3279,787:787,11/11/12 23:25:47,STABLE BEAMS,4000,100404.955,99597.699,22.4,HFOC
207099:3279,788:788,11/11/12 23:26:11,STABLE BEAMS,4000,100357.001,99537.085,22.4,HFOC
207099:3279,789:789,11/11/12 23:26:34,STABLE BEAMS,4000,100307.386,99492.890,22.4,HFOC
207099:3279,790:790,11/11/12 23:26:57,STABLE BEAMS,4000,100231.808,99420.933,22.4,HFOC
207099:3279,791:791,11/11/12 23:27:21,STABLE BEAMS,4000,100159.953,99350.660,22.3,HFOC
207099:3279,792:792,11/11/12 23:27:44,STABLE BEAMS,4000,100038.334,99234.025,22.3,HFOC
207099:3279,793:793,11/11/12 23:28:07,STABLE BEAMS,4000,99959.978,99161.298,22.3,HFOC
207099:3279,794:794,11/11/12 23:28:31,STABLE BEAMS,4000,99830.460,99028.822,22.3,HFOC
207099:3279,795:795,11/11/12 23:28:54,STABLE BEAMS,4000,99784.180,98975.928,22.3,HFOC
207099:3279,796:796,11/11/12 23:29:17,STABLE BEAMS,4000,99735.293,98919.459,22.2,HFOC
207099:3279,797:797,11/11/12 23:29:41,STABLE BEAMS,4000,99672.475,98874.098,22.2,HFOC
207099:3279,798:798,11/11/12 23:30:04,STABLE BEAMS,4000,99607.858,98805.019,22.2,HFOC
207099:3279,799:799,11/11/12 23:30:27,STABLE BEAMS,4000,99533.919,98717.741,22.2,HFOC
207099:3279,800:800,11/11/12 23:30:51,STABLE BEAMS,4000,99468.232,98680.444,22.2,HFOC
207099:3279,801:801,11/11/12 23:31:14,STABLE BEAMS,4000,99405.232,98616.948,22.2,HFOC
207099:3279,802:802,11/11/12 23:31:37,STABLE BEAMS,4000,99303.577,98511.135,22.2,HFOC
207099:3279,803:803,11/11/12 23:32:01,STABLE BEAMS,4000,99228.899,98435.067,22.1,HFOC
207099:3279,804:804,11/11/12 23:32:24,STABLE BEAMS,4000,99169.495,98379.114,22.1,HFOC
207099:3279,805:805,11/11/12 23:32:47,STABLE BEAMS,4000,99101.486,98307.683,22.1,HFOC
207099:3279,806:806,11/11/12 23:33:11,STABLE BEAMS,4000,98999.456,98217.360,22.1,HFOC
207099:3279,807:807,11/11/12 23:33:34,STABLE BEAMS,4000,98818.729,98030.156,22.0,HFOC
207099:3279,808:808,11/11/12 23:33:57,STABLE BEAMS,4000,98773.360,97994.038,22.0,HFOC
207099:3279,809:809,11/11/12 23:34:21,STABLE BEAMS,4000,97782.754,97022.004,21.8,HFOC
207099:3279,810:810,11/11/12 23:34:44,STABLE BEAMS,4000,94326.231,93625.387,21.0,HFOC
207099:3279,811:811,11/11/12 23:35:07,STABLE BEAMS,4000,98396.642,97623.245,22.0,HFOC
207099:3279,812:812,11/11/12 23:35:31,STABLE BEAMS,4000,91997.902,91338.277,20.5,HFOC
207099:3279,813:813,11/11/12 23:35:54,STABLE BEAMS,4000,96886.416,96141.359,21.6,HFOC
207099:3279,814:814,11/11/12 23:36:17,STABLE BEAMS,4000,98424.233,97654.555,22.0,HFOC
207099:3279,815:815,11/11/12 23:36:41,STABLE BEAMS,4000,98371.306,97596.140,21.9,HFOC
207099:3279,816:816,11/11/12 23:37:04,STABLE BEAMS,4000,98325.902,97556.010,21.9,HFOC
207099:3279,817:817,11/11/12 23:37:27,STABLE BEAMS,4000,98282.046,97515.446,21.9,HFOC
207099:3279,818:818,11/11/12 23:37:51,STABLE BEAMS,4000,98244.781,97473.559,21.9,HFOC
207099:3279,819:819,11/11/12 23:38:14,STABLE BEAMS,4000,98202.701,97429.845,21.9,HFOC
207099:3279,820:820,11/11/12 23:38:37,STABLE BEAMS,4000,98150.684,97371.368,21.9,HFOC
207099:3279,821:821,11/11/12 23:39:00,STABLE BEAMS,4000,98104.893,97337.713,21.9,HFOC
207099:3279,822:822,11/11/12 23:39:24,STABLE BEAMS,4000,98061.732,97289.986,21.9,HFOC
207099:3279,823:823,11/11/12 23:39:47,STABLE BEAMS,4000,98014.200,97246.749,21.9,HFOC
207099:3279,824:824,11/11/12 23:40:10,STABLE BEAMS,4000,97964.573,97195.552,21.9,HFOC
207099:3279,825:825,11/11/12 23:40:34,STABLE BEAMS,4000,97916.222,97142.684,21.8,HFOC
207099:3279,826:826,11/11/12 23:40:57,STABLE BEAMS,4000,97867.688,97104.320,21.8,HFOC
207099:3279,827:827,11/11/12 23:41:20,STABLE BEAMS,4000,97823.092,97058.116,21.8,HFOC
207099:3279,828:828,11/11/12 23:41:44,STABLE BEAMS,4000,97767.741,85983.795,21.8,HFOC
207099:3279,829:829,11/11/12 23:42:07,STABLE BEAMS,4000,97716.327,96950.231,21.8,HFOC
207099:3279,830:830,11/11/12 23:42:30,STABLE BEAMS,4000,97673.041,96903.377,21.8,HFOC
207099:3279,831:831,11/11/12 23:42:54,STABLE BEAMS,4000,97625.907,96867.354,21.8,HFOC
207099:3279,832:832,11/11/12 23:43:17,STABLE BEAMS,4000,97567.892,96804.911,21.8,HFOC
207099:3279,833:833,11/11/12 23:43:40,STABLE BEAMS,4000,97513.439,96758.685,21.8,HFOC
207099:3279,834:834,11/11/12 23:44:04,STABLE BEAMS,4000,97464.940,96700.814,21.7,HFOC
207099:3279,835:835,11/11/12 23:44:27,STABLE BEAMS,4000,97413.981,96647.333,21.7,HFOC
207099:3279,836:836,11/11/12 23:44:50,STABLE BEAMS,4000,97364.412,96605.943,21.7,HFOC
207099:3279,837:837,11/11/12 23:45:14,STABLE BEAMS,4000,97311.154,96556.020,21.7,HFOC
207099:3279,838:838,11/11/12 23:45:37,STABLE BEAMS,4000,97264.647,96481.666,21.7,HFOC
207099:3279,839:839,11/11/12 23:46:00,STABLE BEAMS,4000,97213.438,96459.062,21.7,HFOC
207099:3279,840:840,11/11/12 23:46:24,STABLE BEAMS,4000,97163.618,96410.600,21.7,HFOC
207099:3279,841:841,11/11/12 23:46:47,STABLE BEAMS,4000,97117.680,96366.960,21.7,HFOC
207099:3279,842:842,11/11/12 23:47:10,STABLE BEAMS,4000,97078.229,96324.902,21.7,HFOC
207099:3279,843:843,11/11/12 23:47:34,STABLE BEAMS,4000,97019.918,96270.924,21.6,HFOC
207099:3279,844:844,11/11/12 23:47:57,STABLE BEAMS,4000,96964.680,96218.052,21.6,HFOC
207099:3279,845:845,11/11/12 23:48:20,STABLE BEAMS,4000,96918.627,96174.292,21.6,HFOC
207099:3279,846:846,11/11/12 23:48:44,STABLE BEAMS,4000,96862.615,96111.930,21.6,HFOC
207099:3279,847:847,11/11/12 23:49:07,STABLE BEAMS,4000,96808.778,84401.765,21.6,HFOC
207099:3279,848:848,11/11/12 23:49:30,STABLE BEAMS,4000,96752.948,96009.885,21.6,HFOC
207099:3279,849:849,11/11/12 23:49:54,STABLE BEAMS,4000,96705.427,95963.696,21.6,HFOC
207099:3279,850:850,11/11/12 23:50:17,STABLE BEAMS,4000,96653.957,95907.788,21.6,HFOC
207099:3279,851:851,11/11/12 23:50:40,STABLE BEAMS,4000,96600.506,94922.555,21.5,HFOC
207099:3279,852:852,11/11/12 23:51:04,STABLE BEAMS,4000,96554.818,95816.173,21.5,HFOC
207099:3279,853:853,11/11/12 23:51:27,STABLE BEAMS,4000,96509.050,95769.790,21.5,HFOC
207099:3279,854:854,11/11/12 23:51:50,STABLE BEAMS,4000,96450.556,95699.207,21.5,HFOC
207099:3279,855:855,11/11/12 23:52:14,STABLE BEAMS,4000,96388.831,95653.384,21.5,HFOC
207099:3279,856:856,11/11/12 23:52:37,STABLE BEAMS,4000,96343.643,95593.126,21.5,HFOC
207099:3279,857:857,11/11/12 23:53:00,STABLE BEAMS,4000,96301.415,95563.746,21.5,HFOC
207099:3279,858:858,11/11/12 23:53:24,STABLE BEAMS,4000,96252.199,95517.794,21.5,HFOC
207099:3279,859:859,11/11/12 23:53:47,STABLE BEAMS,4000,96201.741,95468.684,21.5,HFOC
207099:3279,860:860,11/11/12 23:54:10,STABLE BEAMS,4000,96148.996,95418.264,21.4,HFOC
207099:3279,861:861,11/11/12 23:54:34,STABLE BEAMS,4000,96087.578,95353.469,21.4,HFOC
207099:3279,862:862,11/11/12 23:54:57,STABLE BEAMS,4000,96042.675,95306.988,21.4,HFOC
207099:3279,863:863,11/11/12 23:55:20,STABLE BEAMS,4000,95988.245,95251.055,21.4,HFOC
207099:3279,864:864,11/11/12 23:55:44,STABLE BEAMS,4000,95934.897,95191.401,21.4,HFOC
207099:3279,865:865,11/11/12 23:56:07,STABLE BEAMS,4000,95876.654,95138.404,21.4,HFOC
207099:3279,866:866,11/11/12 23:56:30,STABLE BEAMS,4000,95827.073,95091.121,21.4,HFOC
207099:3279,867:867,11/11/12 23:56:54,STABLE BEAMS,4000,95773.189,95042.440,21.4,HFOC
207099:3279,868:868,11/11/12 23:57:17,STABLE BEAMS,4000,95720.467,94995.863,21.4,HFOC
207099:3279,869:869,11/11/12 23:57:40,STABLE BEAMS,4000,95656.442,94931.366,21.3,HFOC
207099:3279,870:870,11/11/12 23:58:04,STABLE BEAMS,4000,95600.555,94871.123,21.3,HFOC
207099:3279,871:871,11/11/12 23:58:27,STABLE BEAMS,4000,95553.126,94827.877,21.3,HFOC
207099:3279,872:872,11/11/12 23:58:50,STABLE BEAMS,4000,95505.764,94784.696,21.3,HFOC
207099:3279,873:873,11/11/12 23:59:14,STABLE BEAMS,4000,95444.938,94720.511,21.3,HFOC
207099:3279,874:874,11/11/12 23:59:37,STABLE BEAMS,4000,95387.361,94669.094,21.3,HFOC
207099:3279,875:875,11/12/12 00:00:00,STABLE BEAMS,4000,95330.467,94611.675,21.3,HFOC
207099:3279,876:876,11/12/12 00:00:24,STABLE BEAMS,4000,95284.961,94559.842,21.3,HFOC
207099:3279,877:877,11/12/12 00:00:47,STABLE BEAMS,4000,95232.705,94513.698,21.2,HFOC
207099:3279,878:878,11/12/12 00:01:10,STABLE BEAMS,4000,95181.991,94467.175,21.2,HFOC
207099:3279,879:879,11/12/12 00:01:34,STABLE BEAMS,4000,95124.733,94405.590,21.2,HFOC
207099:3279,880:880,11/12/12 00:01:57,STABLE BEAMS,4000,95077.355,94359.521,21.2,HFOC
207099:3279,881:881,11/12/12 00:02:20,STABLE BEAMS,4000,95022.669,94304.297,21.2,HFOC
207099:3279,882:882,11/12/12 00:02:44,STABLE BEAMS,4000,94974.425,94259.268,21.2,HFOC
207099:3279,883:883,11/12/12 00:03:07,STABLE BEAMS,4000,94923.342,94207.620,21.2,HFOC
207099:3279,884:884,11/12/12 00:03:30,STABLE BEAMS,4000,94848.123,94116.844,21.2,HFOC
207099:3279,885:885,11/12/12 00:03:54,STABLE BEAMS,4000,94814.101,94100.151,21.2,HFOC
207099:3279,886:886,11/12/12 00:04:17,STABLE BEAMS,4000,94771.896,94060.159,21.1,HFOC
207099:3279,887:887,11/12/12 00:04:40,STABLE BEAMS,4000,94727.039,94007.113,21.1,HFOC
207099:3279,888:888,11/12/12 00:05:04,STABLE BEAMS,4000,94697.183,93990.742,21.1,HFOC
207099:3279,889:889,11/12/12 00:05:27,STABLE BEAMS,4000,94658.859,93947.971,21.1,HFOC
207099:3279,890:890,11/12/12 00:05:50,STABLE BEAMS,4000,94614.121,93903.569,21.1,HFOC
207099:3279,891:891,11/12/12 00:06:14,STABLE BEAMS,4000,94573.874,93867.407,21.1,HFOC
207099:3279,892:892,11/12/12 00:06:37,STABLE BEAMS,4000,94532.135,93812.746,21.1,HFOC
207099:3279,893:893,11/12/12 00:07:00,STABLE BEAMS,4000,94486.088,93767.049,21.1,HFOC
207099:3279,894:894,11/12/12 00:07:24,STABLE BEAMS,4000,94437.014,93727.792,21.1,HFOC
207099:3279,895:895,11/12/12 00:07:47,STABLE BEAMS,4000,94391.024,93675.540,21.1,HFOC
207099:3279,896:896,11/12/12 00:08:10,STABLE BEAMS,4000,94329.378,93629.454,21.0,HFOC
207099:3279,897:897,11/12/12 00:08:34,STABLE BEAMS,4000,94285.215,93575.247,21.0,HFOC
207099:3279,898:898,11/12/12 00:08:57,STABLE BEAMS,4000,94246.043,93541.083,21.0,HFOC
207099:3279,899:899,11/12/12 00:09:20,STABLE BEAMS,4000,94200.992,93503.905,21.0,HFOC
207099:3279,900:900,11/12/12 00:09:44,STABLE BEAMS,4000,94153.147,93452.648,21.0,HFOC
207099:3279,901:901,11/12/12 00:10:07,STABLE BEAMS,4000,94109.502,93407.445,21.0,HFOC
207099:3279,902:902,11/12/12 00:10:30,STABLE BEAMS,4000,94055.738,93360.666,21.0,HFOC
207099:3279,903:903,11/12/12 00:10:54,STABLE BEAMS,4000,94022.519,93322.051,21.0,HFOC
207099:3279,904:904,11/12/12 00:11:17,STABLE BEAMS,4000,93971.959,93274.687,21.0,HFOC
207099:3279,905:905,11/12/12 00:11:40,STABLE BEAMS,4000,93937.084,93236.314,21.0,HFOC
207099:3279,906:906,11/12/12 00:12:04,STABLE BEAMS,4000,93889.763,93191.223,20.9,HFOC
207099:3279,907:907,11/12/12 00:12:27,STABLE BEAMS,4000,93840.643,93144.345,20.9,HFOC
207099:3279,908:908,11/12/12 00:12:50,STABLE BEAMS,4000,93803.007,93099.485,20.9,HFOC
207099:3279,909:909,11/12/12 00:13:14,STABLE BEAMS,4000,93767.683,93074.740,20.9,HFOC
207099:3279,910:910,11/12/12 00:13:37,STABLE BEAMS,4000,93718.625,93024.170,20.9,HFOC
207099:3279,911:911,11/12/12 00:14:00,STABLE BEAMS,4000,93666.506,92969.627,20.9,HFOC
207099:3279,912:912,11/12/12 00:14:24,STABLE BEAMS,4000,93616.333,92922.636,20.9,HFOC
207099:3279,913:913,11/12/12 00:14:47,STABLE BEAMS,4000,93561.790,92874.111,20.9,HFOC
207099:3279,914:914,11/12/12 00:15:10,STABLE BEAMS,4000,93514.229,92822.224,20.9,HFOC
207099:3279,915:915,11/12/12 00:15:34,STABLE BEAMS,4000,93475.587,92787.606,20.9,HFOC
207099:3279,916:916,11/12/12 00:15:57,STABLE BEAMS,4000,93444.194,92756.445,20.8,HFOC
207099:3279,917:917,11/12/12 00:16:20,STABLE BEAMS,4000,93398.529,92708.314,20.8,HFOC
207099:3279,918:918,11/12/12 00:16:44,STABLE BEAMS,4000,93351.008,92663.011,20.8,HFOC
207099:3279,919:919,11/12/12 00:17:07,STABLE BEAMS,4000,93307.949,92622.136,20.8,HFOC
207099:3279,920:920,11/12/12 00:17:30,STABLE BEAMS,4000,93260.423,92570.296,20.8,HFOC
207099:3279,921:921,11/12/12 00:17:54,STABLE BEAMS,4000,93200.843,92519.545,20.8,HFOC
207099:3279,922:922,11/12/12 00:18:17,STABLE BEAMS,4000,93157.755,92472.114,20.8,HFOC
207099:3279,923:923,11/12/12 00:18:40,STABLE BEAMS,4000,93117.269,92291.319,20.8,HFOC
207099:3279,924:924,11/12/12 00:19:04,STABLE BEAMS,4000,93063.533,92238.990,20.8,HFOC
207099:3279,925:925,11/12/12 00:19:27,STABLE BEAMS,4000,93017.606,92196.261,20.8,HFOC
207099:3279,926:926,11/12/12 00:19:50,STABLE BEAMS,4000,92974.280,92149.598,20.7,HFOC
207099:3279,927:927,11/12/12 00:20:14,STABLE BEAMS,4000,92926.765,92090.424,20.7,HFOC
207099:3279,928:928,11/12/12 00:20:37,STABLE BEAMS,4000,92874.293,91141.258,20.7,HFOC
207099:3279,929:929,11/12/12 00:21:00,STABLE BEAMS,4000,92828.217,92004.831,20.7,HFOC
207099:3279,930:930,11/12/12 00:21:24,STABLE BEAMS,4000,92779.615,91954.805,20.7,HFOC
207099:3279,931:931,11/12/12 00:21:47,STABLE BEAMS,4000,92733.984,91918.852,20.7,HFOC
207099:3279,932:932,11/12/12 00:22:10,STABLE BEAMS,4000,92686.810,91870.240,20.7,HFOC
207099:3279,933:933,11/12/12 00:22:34,STABLE BEAMS,4000,92632.916,91825.157,20.7,HFOC
207099:3279,934:934,11/12/12 00:22:57,STABLE BEAMS,4000,92596.276,91783.281,20.7,HFOC
207099:3279,935:935,11/12/12 00:23:20,STABLE BEAMS,4000,92543.759,91732.150,20.6,HFOC
207099:3279,936:936,11/12/12 00:23:44,STABLE BEAMS,4000,92496.659,91683.613,20.6,HFOC
207099:3279,937:937,11/12/12 00:24:07,STABLE BEAMS,4000,92447.198,91639.209,20.6,HFOC
207099:3279,938:938,11/12/12 00:24:30,STABLE BEAMS,4000,92402.614,91595.939,20.6,HFOC
207099:3279,939:939,11/12/12 00:24:54,STABLE BEAMS,4000,92353.579,91546.409,20.6,HFOC
207099:3279,940:940,11/12/12 00:25:17,STABLE BEAMS,4000,92307.908,91487.290,20.6,HFOC
207099:3279,941:941,11/12/12 00:25:40,STABLE BEAMS,4000,92257.855,91454.289,20.6,HFOC
207099:3279,942:942,11/12/12 00:26:04,STABLE BEAMS,4000,92222.393,91420.981,20.6,HFOC
207099:3279,943:943,11/12/12 00:26:27,STABLE BEAMS,4000,92161.737,91358.087,20.6,HFOC
207099:3279,944:944,11/12/12 00:26:50,STABLE BEAMS,4000,92115.491,91316.850,20.5,HFOC
207099:3279,945:945,11/12/12 00:27:14,STABLE BEAMS,4000,92071.556,91259.485,20.5,HFOC
207099:3279,946:946,11/12/12 00:27:37,STABLE BEAMS,4000,92026.909,91205.109,20.5,HFOC
207099:3279,947:947,11/12/12 00:28:00,STABLE BEAMS,4000,91977.112,91164.034,20.5,HFOC
207099:3279,948:948,11/12/12 00:28:24,STABLE BEAMS,4000,91931.720,91117.205,20.5,HFOC
207099:3279,949:949,11/12/12 00:28:47,STABLE BEAMS,4000,91874.319,91073.175,20.5,HFOC
207099:3279,950:950,11/12/12 00:29:10,STABLE BEAMS,4000,91826.389,91021.071,20.5,HFOC
207099:3279,951:951,11/12/12 00:29:34,STABLE BEAMS,4000,91784.929,90972.632,20.5,HFOC
207099:3279,952:952,11/12/12 00:29:57,STABLE BEAMS,4000,91735.621,90925.596,20.5,HFOC
207099:3279,953:953,11/12/12 00:30:20,STABLE BEAMS,4000,91687.179,90863.828,20.5,HFOC
207099:3279,954:954,11/12/12 00:30:43,STABLE BEAMS,4000,91641.673,90836.142,20.4,HFOC
207099:3279,955:955,11/12/12 00:31:07,STABLE BEAMS,4000,91589.183,90790.526,20.4,HFOC
207099:3279,956:956,11/12/12 00:31:30,STABLE BEAMS,4000,91536.666,90734.805,20.4,HFOC
207099:3279,957:957,11/12/12 00:31:53,STABLE BEAMS,4000,91486.362,90676.708,20.4,HFOC
207099:3279,958:958,11/12/12 00:32:17,STABLE BEAMS,4000,91440.885,90645.349,20.4,HFOC
207099:3279,959:959,11/12/12 00:32:40,STABLE BEAMS,4000,91396.670,90602.433,20.4,HFOC
207099:3279,960:960,11/12/12 00:33:03,STABLE BEAMS,4000,91347.374,90549.911,20.4,HFOC
207099:3279,961:961,11/12/12 00:33:27,STABLE BEAMS,4000,91299.472,90501.514,20.4,HFOC
207099:3279,962:962,11/12/12 00:33:50,STABLE BEAMS,4000,91223.035,90432.131,20.4,HFOC
207099:3279,963:963,11/12/12 00:34:13,STABLE BEAMS,4000,91190.635,90401.836,20.3,HFOC
207099:3279,964:964,11/12/12 00:34:37,STABLE BEAMS,4000,91124.254,90332.384,20.3,HFOC
207099:3279,965:965,11/12/12 00:35:00,STABLE BEAMS,4000,91078.441,90286.058,20.3,HFOC
207099:3279,966:966,11/12/12 00:35:23,STABLE BEAMS,4000,91032.838,90229.928,20.3,HFOC
207099:3279,967:967,11/12/12 00:35:47,STABLE BEAMS,4000,90994.468,90208.276,20.3,HFOC
207099:3279,968:968,11/12/12 00:36:10,STABLE BEAMS,4000,90961.705,90180.344,20.3,HFOC
207099:3279,969:969,11/12/12 00:36:33,STABLE BEAMS,4000,90915.703,90127.464,20.3,HFOC
207099:3279,970:970,11/12/12 00:36:57,STABLE BEAMS,4000,90863.692,90085.899,20.3,HFOC
207099:3279,971:971,11/12/12 00:37:20,STABLE BEAMS,4000,90815.369,90021.643,20.3,HFOC
207099:3279,972:972,11/12/12 00:37:43,STABLE BEAMS,4000,90755.391,89959.466,20.2,HFOC
207099:3279,973:973,11/12/12 00:38:07,STABLE BEAMS,4000,90708.018,89928.836,20.2,HFOC
207099:3279,974:974,11/12/12 00:38:30,STABLE BEAMS,4000,90663.513,89874.741,20.2,HFOC
207099:3279,975:975,11/12/12 00:38:53,STABLE BEAMS,4000,90620.198,89837.240,20.2,HFOC
207099:3279,976:976,11/12/12 00:39:17,STABLE BEAMS,4000,90583.616,89804.597,20.2,HFOC
207099:3279,977:977,11/12/12 00:39:40,STABLE BEAMS,4000,90540.073,89760.523,20.2,HFOC
207099:3279,978:978,11/12/12 00:40:03,STABLE BEAMS,4000,90507.844,89731.287,20.2,HFOC
207099:3279,979:979,11/12/12 00:40:27,STABLE BEAMS,4000,90462.720,89683.836,20.2,HFOC
207099:3279,980:980,11/12/12 00:40:50,STABLE BEAMS,4000,90423.070,89637.293,20.2,HFOC
207099:3279,981:981,11/12/12 00:41:13,STABLE BEAMS,4000,90390.107,89607.328,20.2,HFOC
207099:3279,982:982,11/12/12 00:41:37,STABLE BEAMS,4000,90349.575,89574.375,20.2,HFOC
207099:3279,983:983,11/12/12 00:42:00,STABLE BEAMS,4000,90306.089,89528.554,20.1,HFOC
207099:3279,984:984,11/12/12 00:42:23,STABLE BEAMS,4000,90275.414,89506.267,20.1,HFOC
207099:3279,985:985,11/12/12 00:42:47,STABLE BEAMS,4000,90243.384,89470.901,20.1,HFOC
207099:3279,986:986,11/12/12 00:43:10,STABLE BEAMS,4000,90200.320,80166.436,20.1,HFOC
207099:3279,987:987,11/12/12 00:43:33,STABLE BEAMS,4000,90156.003,89387.874,20.1,HFOC
207099:3279,988:988,11/12/12 00:43:57,STABLE BEAMS,4000,90116.991,89345.589,20.1,HFOC
207099:3279,989:989,11/12/12 00:44:20,STABLE BEAMS,4000,90072.924,89302.801,20.1,HFOC
207099:3279,990:990,11/12/12 00:44:43,STABLE BEAMS,4000,90030.759,89248.392,20.1,HFOC
207099:3279,991:991,11/12/12 00:45:07,STABLE BEAMS,4000,89988.132,89222.333,20.1,HFOC
207099:3279,992:992,11/12/12 00:45:30,STABLE BEAMS,4000,89949.513,89181.344,20.1,HFOC
207099:3279,993:993,11/12/12 00:45:53,STABLE BEAMS,4000,89911.405,89151.654,20.1,HFOC
207099:3279,994:994,11/12/12 00:46:17,STABLE BEAMS,4000,89865.956,89097.602,20.0,HFOC
207099:3279,995:995,11/12/12 00:46:40,STABLE BEAMS,4000,89824.439,89057.338,20.0,HFOC
207099:3279,996:996,11/12/12 00:47:03,STABLE BEAMS,4000,89777.049,89012.149,20.0,HFOC
207099:3279,997:997,11/12/12 00:47:27,STABLE BEAMS,4000,89738.646,88982.149,20.0,HFOC
207099:3279,998:998,11/12/12 00:47:50,STABLE BEAMS,4000,89696.554,88935.927,20.0,HFOC
207099:3279,999:999,11/12/12 00:48:13,STABLE BEAMS,4000,89666.556,88899.011,20.0,HFOC
207099:3279,1000:1000,11/12/12 00:48:37,STABLE BEAMS,4000,89617.778,88856.027,20.0,HFOC
207099:3279,1001:1001,11/12/12 00:49:00,STABLE BEAMS,4000,89575.999,88797.584,20.0,HFOC
207099:3279,1002:1002,11/12/12 00:49:23,STABLE BEAMS,4000,89533.498,88772.463,20.0,HFOC
207099:3279,1003:1003,11/12/12 00:49:47,STABLE BEAMS,4000,89487.935,88723.708,20.0,HFOC
207099:3279,1004:1004,11/12/12 00:50:10,STABLE BEAMS,4000,89443.049,88689.045,20.0,HFOC
207099:3279,1005:1005,11/12/12 00:50:33,STABLE BEAMS,4000,89396.815,87767.111,19.9,HFOC
207099:3279,1006:1006,11/12/12 00:50:57,STABLE BEAMS,4000,89350.808,88596.687,19.9,HFOC
207099:3279,1007:1007,11/12/12 00:51:20,STABLE BEAMS,4000,89303.908,88546.610,19.9,HFOC
207099:3279,1008:1008,11/12/12 00:51:43,STABLE BEAMS,4000,89255.397,88500.296,19.9,HFOC
207099:3279,1009:1009,11/12/12 00:52:07,STABLE BEAMS,4000,89214.950,88462.868,19.9,HFOC
207099:3279,1010:1010,11/12/12 00:52:30,STABLE BEAMS,4000,89172.346,88419.732,19.9,HFOC
207099:3279,1011:1011,11/12/12 00:52:53,STABLE BEAMS,4000,89078.562,88332.084,19.9,HFOC
207099:3279,1012:1012,11/12/12 00:53:17,STABLE BEAMS,4000,89042.299,88298.796,19.9,HFOC
207099:3279,1013:1013,11/12/12 00:53:40,STABLE BEAMS,4000,89012.591,88266.666,19.9,HFOC
207099:3279,1014:1014,11/12/12 00:54:03,STABLE BEAMS,4000,88973.021,88227.427,19.8,HFOC
207099:3279,1015:1015,11/12/12 00:54:27,STABLE BEAMS,4000,88938.504,88186.974,19.8,HFOC
207099:3279,1016:1016,11/12/12 00:54:50,STABLE BEAMS,4000,88897.261,88151.413,19.8,HFOC
207099:3279,1017:1017,11/12/12 00:55:13,STABLE BEAMS,4000,88863.592,88106.474,19.8,HFOC
207099:3279,1018:1018,11/12/12 00:55:37,STABLE BEAMS,4000,88826.344,88080.203,19.8,HFOC
207099:3279,1019:1019,11/12/12 00:56:00,STABLE BEAMS,4000,88786.876,88031.300,19.8,HFOC
207099:3279,1020:1020,11/12/12 00:56:23,STABLE BEAMS,4000,88746.338,87999.094,19.8,HFOC
207099:3279,1021:1021,11/12/12 00:56:47,STABLE BEAMS,4000,88701.988,87951.569,19.8,HFOC
207099:3279,1022:1022,11/12/12 00:57:10,STABLE BEAMS,4000,88664.409,87902.782,19.8,HFOC
207099:3279,1023:1023,11/12/12 00:57:33,STABLE BEAMS,4000,88625.761,87884.849,19.8,HFOC
207099:3279,1024:1024,11/12/12 00:57:57,STABLE BEAMS,4000,88569.459,87829.904,19.8,HFOC
207099:3279,1025:1025,11/12/12 00:58:20,STABLE BEAMS,4000,88519.303,87781.937,19.7,HFOC
207099:3279,1026:1026,11/12/12 00:58:43,STABLE BEAMS,4000,88469.466,87716.591,19.7,HFOC
207099:3279,1027:1027,11/12/12 00:59:07,STABLE BEAMS,4000,88432.508,87691.443,19.7,HFOC
207099:3279,1028:1028,11/12/12 00:59:30,STABLE BEAMS,4000,88395.493,87661.810,19.7,HFOC
207099:3279,1029:1029,11/12/12 00:59:53,STABLE BEAMS,4000,88363.310,87629.011,19.7,HFOC
207099:3279,1030:1030,11/12/12 01:00:17,STABLE BEAMS,4000,88316.113,87568.076,19.7,HFOC
207099:3279,1031:1031,11/12/12 01:00:40,STABLE BEAMS,4000,88267.659,87533.272,19.7,HFOC
207099:3279,1032:1032,11/12/12 01:01:03,STABLE BEAMS,4000,88218.357,87487.027,19.7,HFOC
207099:3279,1033:1033,11/12/12 01:01:27,STABLE BEAMS,4000,88167.234,87426.629,19.7,HFOC
207099:3279,1034:1034,11/12/12 01:01:50,STABLE BEAMS,4000,88122.052,87389.758,19.7,HFOC
207099:3279,1035:1035,11/12/12 01:02:13,STABLE BEAMS,4000,88083.945,87352.848,19.6,HFOC
207099:3279,1036:1036,11/12/12 01:02:37,STABLE BEAMS,4000,88027.506,87292.476,19.6,HFOC
207099:3279,1037:1037,11/12/12 01:03:00,STABLE BEAMS,4000,87980.719,87247.840,19.6,HFOC
207099:3279,1038:1038,11/12/12 01:03:23,STABLE BEAMS,4000,87934.103,87197.216,19.6,HFOC
207099:3279,1039:1039,11/12/12 01:03:47,STABLE BEAMS,4000,87883.054,87156.261,19.6,HFOC
207099:3279,1040:1040,11/12/12 01:04:10,STABLE BEAMS,4000,87832.995,87103.103,19.6,HFOC
207099:3279,1041:1041,11/12/12 01:04:33,STABLE BEAMS,4000,87791.792,87065.753,19.6,HFOC
207099:3279,1042:1042,11/12/12 01:04:57,STABLE BEAMS,4000,87767.980,87041.261,19.6,HFOC
207099:3279,1043:1043,11/12/12 01:05:20,STABLE BEAMS,4000,87727.004,86999.747,19.6,HFOC
207099:3279,1044:1044,11/12/12 01:05:43,STABLE BEAMS,4000,87670.355,86940.937,19.6,HFOC
207099:3279,1045:1045,11/12/12 01:06:07,STABLE BEAMS,4000,87626.391,86896.463,19.5,HFOC
207099:3279,1046:1046,11/12/12 01:06:30,STABLE BEAMS,4000,87570.481,86848.025,19.5,HFOC
207099:3279,1048:1048,11/12/12 01:07:17,STABLE BEAMS,4000,87484.557,86761.060,19.5,HFOC
207099:3279,1049:1049,11/12/12 01:07:40,STABLE BEAMS,4000,87428.181,86706.898,19.5,HFOC
207099:3279,1050:1050,11/12/12 01:08:03,STABLE BEAMS,4000,87396.914,86682.881,19.5,HFOC
207099:3279,1051:1051,11/12/12 01:08:27,STABLE BEAMS,4000,87339.474,86623.290,19.5,HFOC
207099:3279,1052:1052,11/12/12 01:08:50,STABLE BEAMS,4000,87300.216,86579.990,19.5,HFOC
207099:3279,1053:1053,11/12/12 01:09:13,STABLE BEAMS,4000,87243.448,86529.796,19.5,HFOC
207099:3279,1054:1054,11/12/12 01:09:37,STABLE BEAMS,4000,87211.930,86497.664,19.5,HFOC
207099:3279,1055:1055,11/12/12 01:10:00,STABLE BEAMS,4000,87170.954,86458.767,19.4,HFOC
207099:3279,1056:1056,11/12/12 01:10:23,STABLE BEAMS,4000,87123.559,86411.759,19.4,HFOC
207099:3279,1057:1057,11/12/12 01:10:47,STABLE BEAMS,4000,87080.579,86365.648,19.4,HFOC
207099:3279,1058:1058,11/12/12 01:11:10,STABLE BEAMS,4000,87024.078,86314.832,19.4,HFOC
207099:3279,1059:1059,11/12/12 01:11:33,STABLE BEAMS,4000,86978.384,86252.984,19.4,HFOC
207099:3279,1060:1060,11/12/12 01:11:57,STABLE BEAMS,4000,86930.812,86215.372,19.4,HFOC
207099:3279,1061:1061,11/12/12 01:12:20,STABLE BEAMS,4000,86887.679,86182.151,19.4,HFOC
207099:3279,1062:1062,11/12/12 01:12:43,STABLE BEAMS,4000,86840.841,86114.852,19.4,HFOC
207099:3279,1063:1063,11/12/12 01:13:07,STABLE BEAMS,4000,86800.418,86097.334,19.4,HFOC
207099:3279,1064:1064,11/12/12 01:13:30,STABLE BEAMS,4000,86758.480,78093.043,19.4,HFOC
207099:3279,1065:1065,11/12/12 01:13:53,STABLE BEAMS,4000,86720.275,86002.232,19.3,HFOC
207099:3279,1066:1066,11/12/12 01:14:17,STABLE BEAMS,4000,86687.176,85978.075,19.3,HFOC
207099:3279,1067:1067,11/12/12 01:14:40,STABLE BEAMS,4000,86669.772,85962.547,19.3,HFOC
207099:3279,1068:1068,11/12/12 01:15:03,STABLE BEAMS,4000,86630.777,85923.004,19.3,HFOC
207099:3279,1069:1069,11/12/12 01:15:27,STABLE BEAMS,4000,86590.069,85885.225,19.3,HFOC
207099:3279,1070:1070,11/12/12 01:15:50,STABLE BEAMS,4000,86556.206,85856.832,19.3,HFOC
207099:3279,1071:1071,11/12/12 01:16:13,STABLE BEAMS,4000,86526.721,85824.124,19.3,HFOC
207099:3279,1072:1072,11/12/12 01:16:37,STABLE BEAMS,4000,86484.538,85776.230,19.3,HFOC
207099:3279,1073:1073,11/12/12 01:17:00,STABLE BEAMS,4000,86445.600,85747.119,19.3,HFOC
207099:3279,1074:1074,11/12/12 01:17:23,STABLE BEAMS,4000,86405.034,85706.017,19.3,HFOC
207099:3279,1075:1075,11/12/12 01:17:47,STABLE BEAMS,4000,86363.614,85660.614,19.3,HFOC
207099:3279,1076:1076,11/12/12 01:18:10,STABLE BEAMS,4000,86329.945,85632.399,19.3,HFOC
207099:3279,1077:1077,11/12/12 01:18:33,STABLE BEAMS,4000,86287.899,85594.144,19.2,HFOC
207099:3279,1078:1078,11/12/12 01:18:57,STABLE BEAMS,4000,86250.622,85556.305,19.2,HFOC
207099:3279,1079:1079,11/12/12 01:19:20,STABLE BEAMS,4000,86211.695,80462.237,19.2,HFOC
207099:3279,1080:1080,11/12/12 01:19:43,STABLE BEAMS,4000,86173.690,85479.130,19.2,HFOC
207099:3279,1081:1081,11/12/12 01:20:07,STABLE BEAMS,4000,86125.503,85431.332,19.2,HFOC
207099:3279,1082:1082,11/12/12 01:20:30,STABLE BEAMS,4000,86106.262,84570.126,19.2,HFOC
207099:3279,1083:1083,11/12/12 01:20:53,STABLE BEAMS,4000,86066.139,85371.586,19.2,HFOC
207099:3279,1084:1084,11/12/12 01:21:17,STABLE BEAMS,4000,86015.967,85323.538,19.2,HFOC
207099:3279,1085:1085,11/12/12 01:21:40,STABLE BEAMS,4000,85968.742,85276.693,19.2,HFOC
207099:3279,1086:1086,11/12/12 01:22:03,STABLE BEAMS,4000,85930.224,85240.205,19.2,HFOC
207099:3279,1087:1087,11/12/12 01:22:26,STABLE BEAMS,4000,85886.915,85198.102,19.2,HFOC
207099:3279,1088:1088,11/12/12 01:22:50,STABLE BEAMS,4000,85847.368,85161.447,19.2,HFOC
207099:3279,1089:1089,11/12/12 01:23:13,STABLE BEAMS,4000,85806.807,85117.778,19.1,HFOC
207099:3279,1090:1090,11/12/12 01:23:36,STABLE BEAMS,4000,85765.108,85078.130,19.1,HFOC
207099:3279,1091:1091,11/12/12 01:24:00,STABLE BEAMS,4000,85718.339,85026.592,19.1,HFOC
207099:3279,1092:1092,11/12/12 01:24:23,STABLE BEAMS,4000,85675.137,84988.880,19.1,HFOC
207099:3279,1093:1093,11/12/12 01:24:46,STABLE BEAMS,4000,85633.331,84934.563,19.1,HFOC
207099:3279,1094:1094,11/12/12 01:25:10,STABLE BEAMS,4000,85588.815,84903.248,19.1,HFOC
207099:3279,1095:1095,11/12/12 01:25:33,STABLE BEAMS,4000,85534.943,84852.374,19.1,HFOC
207099:3279,1096:1096,11/12/12 01:25:56,STABLE BEAMS,4000,85495.680,84814.279,19.1,HFOC
207099:3279,1097:1097,11/12/12 01:26:20,STABLE BEAMS,4000,85454.038,84774.678,19.1,HFOC
207099:3279,1098:1098,11/12/12 01:26:43,STABLE BEAMS,4000,85425.525,84748.955,19.1,HFOC
207099:3279,1099:1099,11/12/12 01:27:06,STABLE BEAMS,4000,85397.668,84717.902,19.1,HFOC
207099:3279,1100:1100,11/12/12 01:27:30,STABLE BEAMS,4000,85375.267,84695.680,19.0,HFOC
207099:3279,1101:1101,11/12/12 01:27:53,STABLE BEAMS,4000,85335.350,84661.201,19.0,HFOC
207099:3279,1102:1102,11/12/12 01:28:16,STABLE BEAMS,4000,85294.192,84612.691,19.0,HFOC
207099:3279,1103:1103,11/12/12 01:28:40,STABLE BEAMS,4000,85253.922,84578.710,19.0,HFOC
207099:3279,1104:1104,11/12/12 01:29:03,STABLE BEAMS,4000,85214.533,84534.521,19.0,HFOC
207099:3279,1105:1105,11/12/12 01:29:26,STABLE BEAMS,4000,85187.495,84489.809,19.0,HFOC
207099:3279,1106:1106,11/12/12 01:29:50,STABLE BEAMS,4000,85148.716,84469.229,19.0,HFOC
207099:3279,1107:1107,11/12/12 01:30:13,STABLE BEAMS,4000,85110.984,84435.202,19.0,HFOC
207099:3279,1108:1108,11/12/12 01:30:36,STABLE BEAMS,4000,85071.476,84397.710,19.0,HFOC
207099:3279,1109:1109,11/12/12 01:31:00,STABLE BEAMS,4000,85039.930,84368.965,19.0,HFOC
207099:3279,1110:1110,11/12/12 01:31:23,STABLE BEAMS,4000,84994.896,84319.187,19.0,HFOC
207099:3279,1111:1111,11/12/12 01:31:46,STABLE BEAMS,4000,84955.269,84281.574,19.0,HFOC
207099:3279,1112:1112,11/12/12 01:32:10,STABLE BEAMS,4000,84910.805,84228.971,18.9,HFOC
207099:3279,1113:1113,11/12/12 01:32:33,STABLE BEAMS,4000,84865.930,84183.608,18.9,HFOC
207099:3279,1114:1114,11/12/12 01:32:56,STABLE BEAMS,4000,84827.572,84154.041,18.9,HFOC
207099:3279,1115:1115,11/12/12 01:33:20,STABLE BEAMS,4000,84788.047,84120.765,18.9,HFOC
207099:3279,1116:1116,11/12/12 01:33:43,STABLE BEAMS,4000,84741.420,84070.268,18.9,HFOC
207099:3279,1117:1117,11/12/12 01:34:06,STABLE BEAMS,4000,84704.798,84036.477,18.9,HFOC
207099:3279,1118:1118,11/12/12 01:34:30,STABLE BEAMS,4000,84674.846,84004.221,18.9,HFOC
207099:3279,1119:1119,11/12/12 01:34:53,STABLE BEAMS,4000,84646.959,83981.634,18.9,HFOC
207099:3279,1120:1120,11/12/12 01:35:16,STABLE BEAMS,4000,84602.904,83929.465,18.9,HFOC
207099:3279,1121:1121,11/12/12 01:35:40,STABLE BEAMS,4000,84556.140,83867.853,18.9,HFOC
207099:3279,1122:1122,11/12/12 01:36:03,STABLE BEAMS,4000,84508.392,83828.945,18.9,HFOC
207099:3279,1123:1123,11/12/12 01:36:26,STABLE BEAMS,4000,84463.723,83797.304,18.8,HFOC
207099:3279,1124:1124,11/12/12 01:36:50,STABLE BEAMS,4000,84422.946,83756.004,18.8,HFOC
207099:3279,1125:1125,11/12/12 01:37:13,STABLE BEAMS,4000,84386.819,83719.319,18.8,HFOC
207099:3279,1126:1126,11/12/12 01:37:36,STABLE BEAMS,4000,84342.422,83680.334,18.8,HFOC
207099:3279,1127:1127,11/12/12 01:38:00,STABLE BEAMS,4000,84297.161,83635.428,18.8,HFOC
207099:3279,1128:1128,11/12/12 01:38:23,STABLE BEAMS,4000,84255.308,83593.062,18.8,HFOC
207099:3279,1129:1129,11/12/12 01:38:46,STABLE BEAMS,4000,84222.915,83563.449,18.8,HFOC
207099:3279,1130:1130,11/12/12 01:39:10,STABLE BEAMS,4000,84174.204,83512.595,18.8,HFOC
207099:3279,1131:1131,11/12/12 01:39:33,STABLE BEAMS,4000,84134.765,83474.307,18.8,HFOC
207099:3279,1132:1132,11/12/12 01:39:56,STABLE BEAMS,4000,84112.177,83449.373,18.8,HFOC
207099:3279,1133:1133,11/12/12 01:40:20,STABLE BEAMS,4000,84111.022,83448.227,18.8,HFOC
207099:3279,1134:1134,11/12/12 01:40:43,STABLE BEAMS,4000,84084.871,83410.511,18.8,HFOC
207099:3279,1135:1135,11/12/12 01:41:06,STABLE BEAMS,4000,84048.129,83387.511,18.7,HFOC
207099:3279,1136:1136,11/12/12 01:41:30,STABLE BEAMS,4000,83987.997,83332.891,18.7,HFOC
207099:3279,1137:1137,11/12/12 01:41:53,STABLE BEAMS,4000,83927.461,83271.987,18.7,HFOC
207099:3279,1138:1138,11/12/12 01:42:16,STABLE BEAMS,4000,83840.780,83175.922,18.7,HFOC
207099:3279,1139:1139,11/12/12 01:42:40,STABLE BEAMS,4000,83687.216,83027.761,18.7,HFOC
207099:3279,1140:1140,11/12/12 01:43:03,STABLE BEAMS,4000,83569.814,82915.463,18.6,HFOC
207099:3279,1141:1141,11/12/12 01:43:26,STABLE BEAMS,4000,83548.957,82899.781,18.6,HFOC
207099:3279,1142:1142,11/12/12 01:43:50,STABLE BEAMS,4000,83503.980,82854.319,18.6,HFOC
207099:3279,1143:1143,11/12/12 01:44:13,STABLE BEAMS,4000,83456.749,82806.621,18.6,HFOC
207099:3279,1144:1144,11/12/12 01:44:36,STABLE BEAMS,4000,80729.769,80125.911,18.0,HFOC
207099:3279,1145:1145,11/12/12 01:45:00,STABLE BEAMS,4000,81801.968,81183.546,18.2,HFOC
207099:3279,1146:1146,11/12/12 01:45:23,STABLE BEAMS,4000,82407.770,81771.582,18.4,HFOC
207099:3279,1147:1147,11/12/12 01:45:46,STABLE BEAMS,4000,78096.625,77532.767,17.4,HFOC
207099:3279,1148:1148,11/12/12 01:46:10,STABLE BEAMS,4000,83487.094,82834.225,18.6,HFOC
207099:3279,1149:1149,11/12/12 01:46:33,STABLE BEAMS,4000,83337.225,82688.861,18.6,HFOC
207099:3279,1150:1150,11/12/12 01:46:56,STABLE BEAMS,4000,83303.380,82656.945,18.6,HFOC
207099:3279,1151:1151,11/12/12 01:47:20,STABLE BEAMS,4000,83260.110,82614.012,18.6,HFOC
207099:3279,1152:1152,11/12/12 01:47:43,STABLE BEAMS,4000,83221.143,82577.844,18.6,HFOC
207099:3279,1153:1153,11/12/12 01:48:06,STABLE BEAMS,4000,83172.444,82528.690,18.6,HFOC
207099:3279,1154:1154,11/12/12 01:48:30,STABLE BEAMS,4000,83138.645,82493.489,18.5,HFOC
207099:3279,1155:1155,11/12/12 01:48:53,STABLE BEAMS,4000,83115.146,82470.173,18.5,HFOC
207099:3279,1156:1156,11/12/12 01:49:16,STABLE BEAMS,4000,83096.126,82451.301,18.5,HFOC
207099:3279,1157:1157,11/12/12 01:49:40,STABLE BEAMS,4000,83057.137,82413.444,18.5,HFOC
207099:3279,1158:1158,11/12/12 01:50:03,STABLE BEAMS,4000,83019.712,82374.649,18.5,HFOC
207099:3279,1159:1159,11/12/12 01:50:26,STABLE BEAMS,4000,82982.822,82335.556,18.5,HFOC
207099:3279,1160:1160,11/12/12 01:50:50,STABLE BEAMS,4000,82943.673,81483.035,18.5,HFOC
207099:3279,1161:1161,11/12/12 01:51:13,STABLE BEAMS,4000,82911.996,82262.795,18.5,HFOC
207099:3279,1162:1162,11/12/12 01:51:36,STABLE BEAMS,4000,82877.730,82238.743,18.5,HFOC
207099:3279,1163:1163,11/12/12 01:52:00,STABLE BEAMS,4000,82878.720,73053.448,18.5,HFOC
207099:3279,1164:1164,11/12/12 01:52:23,STABLE BEAMS,4000,82829.305,82189.862,18.5,HFOC
207099:3279,1165:1165,11/12/12 01:52:46,STABLE BEAMS,4000,82793.479,82158.453,18.5,HFOC
207099:3279,1166:1166,11/12/12 01:53:10,STABLE BEAMS,4000,82761.250,82123.161,18.5,HFOC
207099:3279,1167:1167,11/12/12 01:53:33,STABLE BEAMS,4000,82717.013,82083.401,18.5,HFOC
207099:3279,1168:1168,11/12/12 01:53:56,STABLE BEAMS,4000,82675.332,82042.865,18.4,HFOC
207099:3279,1169:1169,11/12/12 01:54:20,STABLE BEAMS,4000,82640.309,82007.284,18.4,HFOC
207099:3279,1170:1170,11/12/12 01:54:43,STABLE BEAMS,4000,82603.208,81971.294,18.4,HFOC
207099:3279,1171:1171,11/12/12 01:55:06,STABLE BEAMS,4000,82568.140,60229.328,18.4,HFOC
207100:3279,1:1,11/12/12 01:58:52,STABLE BEAMS,4000,82150.293,79767.113,18.3,HFOC
207100:3279,2:2,11/12/12 01:59:15,STABLE BEAMS,4000,82084.953,67073.257,18.3,HFOC
207100:3279,3:3,11/12/12 01:59:38,STABLE BEAMS,4000,82038.440,81401.001,18.3,HFOC
207100:3279,4:4,11/12/12 02:00:02,STABLE BEAMS,4000,81992.211,81369.890,18.3,HFOC
207100:3279,5:5,11/12/12 02:00:25,STABLE BEAMS,4000,81942.459,81321.335,18.3,HFOC
207100:3279,6:6,11/12/12 02:00:48,STABLE BEAMS,4000,81884.114,81259.338,18.3,HFOC
207100:3279,7:7,11/12/12 02:01:12,STABLE BEAMS,4000,81843.104,81217.822,18.3,HFOC
207100:3279,8:8,11/12/12 02:01:35,STABLE BEAMS,4000,81799.356,81179.317,18.2,HFOC
207100:3279,9:9,11/12/12 02:01:58,STABLE BEAMS,4000,81749.912,81130.248,18.2,HFOC
207100:3279,10:10,11/12/12 02:02:22,STABLE BEAMS,4000,81698.436,81077.528,18.2,HFOC
207100:3279,11:11,11/12/12 02:02:45,STABLE BEAMS,4000,81661.159,81042.984,18.2,HFOC
207100:3279,12:12,11/12/12 02:03:08,STABLE BEAMS,4000,81623.353,80994.853,18.2,HFOC
207100:3279,13:13,11/12/12 02:03:32,STABLE BEAMS,4000,81582.719,80961.874,18.2,HFOC
207100:3279,14:14,11/12/12 02:03:55,STABLE BEAMS,4000,81539.751,80924.941,18.2,HFOC
207100:3279,15:15,11/12/12 02:04:18,STABLE BEAMS,4000,81500.476,80883.518,18.2,HFOC
207100:3279,16:16,11/12/12 02:04:42,STABLE BEAMS,4000,81458.032,80829.991,18.2,HFOC
207100:3279,17:17,11/12/12 02:05:05,STABLE BEAMS,4000,81412.418,80781.472,18.2,HFOC
207100:3279,18:18,11/12/12 02:05:28,STABLE BEAMS,4000,81366.906,80750.145,18.2,HFOC
207100:3279,19:19,11/12/12 02:05:52,STABLE BEAMS,4000,81320.427,80706.457,18.1,HFOC
207100:3279,20:20,11/12/12 02:06:15,STABLE BEAMS,4000,81279.792,80669.381,18.1,HFOC
207100:3279,21:21,11/12/12 02:06:38,STABLE BEAMS,4000,81235.071,80607.937,18.1,HFOC
207100:3279,22:22,11/12/12 02:07:02,STABLE BEAMS,4000,81186.219,80561.085,18.1,HFOC
207100:3279,23:23,11/12/12 02:07:25,STABLE BEAMS,4000,81148.908,80537.045,18.1,HFOC
207100:3279,24:24,11/12/12 02:07:48,STABLE BEAMS,4000,81092.578,80467.354,18.1,HFOC
207100:3279,25:25,11/12/12 02:08:12,STABLE BEAMS,4000,81054.219,80443.071,18.1,HFOC
207100:3279,26:26,11/12/12 02:08:35,STABLE BEAMS,4000,80985.613,80375.791,18.1,HFOC
207100:3279,27:27,11/12/12 02:08:58,STABLE BEAMS,4000,80932.492,80320.643,18.1,HFOC
207100:3279,28:28,11/12/12 02:09:22,STABLE BEAMS,4000,80876.811,80265.382,18.0,HFOC
207100:3279,29:29,11/12/12 02:09:45,STABLE BEAMS,4000,80825.460,80217.652,18.0,HFOC
207100:3279,30:30,11/12/12 02:10:08,STABLE BEAMS,4000,80788.319,80182.407,18.0,HFOC
207100:3279,31:31,11/12/12 02:10:32,STABLE BEAMS,4000,80741.931,80133.137,18.0,HFOC
207100:3279,32:32,11/12/12 02:10:55,STABLE BEAMS,4000,80688.526,80080.941,18.0,HFOC
207100:3279,33:33,11/12/12 02:11:18,STABLE BEAMS,4000,80642.291,80036.668,18.0,HFOC
207100:3279,34:34,11/12/12 02:11:42,STABLE BEAMS,4000,80583.656,79976.055,18.0,HFOC
207100:3279,35:35,11/12/12 02:12:05,STABLE BEAMS,4000,80538.241,79935.815,18.0,HFOC
207100:3279,36:36,11/12/12 02:12:28,STABLE BEAMS,4000,80478.957,79881.803,18.0,HFOC
207100:3279,37:37,11/12/12 02:12:51,STABLE BEAMS,4000,80436.905,79832.824,17.9,HFOC
207100:3279,38:38,11/12/12 02:13:15,STABLE BEAMS,4000,80399.093,79798.512,17.9,HFOC
207100:3279,39:39,11/12/12 02:13:38,STABLE BEAMS,4000,80352.568,79739.478,17.9,HFOC
207100:3279,40:40,11/12/12 02:14:01,STABLE BEAMS,4000,80318.410,79719.235,17.9,HFOC
207100:3279,41:41,11/12/12 02:14:25,STABLE BEAMS,4000,80272.864,79663.593,17.9,HFOC
207100:3279,42:42,11/12/12 02:14:48,STABLE BEAMS,4000,80221.417,79623.767,17.9,HFOC
207100:3279,43:43,11/12/12 02:15:11,STABLE BEAMS,4000,80173.173,79572.676,17.9,HFOC
207100:3279,44:44,11/12/12 02:15:35,STABLE BEAMS,4000,80135.208,79530.988,17.9,HFOC
207100:3279,45:45,11/12/12 02:15:58,STABLE BEAMS,4000,80083.573,79488.552,17.9,HFOC
207100:3279,46:46,11/12/12 02:16:21,STABLE BEAMS,4000,80052.732,79457.140,17.9,HFOC
207100:3279,47:47,11/12/12 02:16:45,STABLE BEAMS,4000,80005.354,79417.315,17.8,HFOC
207100:3279,48:48,11/12/12 02:17:08,STABLE BEAMS,4000,79958.920,79368.823,17.8,HFOC
207100:3279,49:49,11/12/12 02:17:31,STABLE BEAMS,4000,79911.405,79322.458,17.8,HFOC
207100:3279,50:50,11/12/12 02:17:55,STABLE BEAMS,4000,79856.702,79267.360,17.8,HFOC
207100:3279,51:51,11/12/12 02:18:18,STABLE BEAMS,4000,79809.198,79216.216,17.8,HFOC
207100:3279,52:52,11/12/12 02:18:41,STABLE BEAMS,4000,79756.601,79171.188,17.8,HFOC
207100:3279,53:53,11/12/12 02:19:05,STABLE BEAMS,4000,79707.783,79120.337,17.8,HFOC
207100:3279,54:54,11/12/12 02:19:28,STABLE BEAMS,4000,79656.426,79065.376,17.8,HFOC
207100:3279,55:55,11/12/12 02:19:51,STABLE BEAMS,4000,79624.932,79043.670,17.8,HFOC
207100:3279,56:56,11/12/12 02:20:15,STABLE BEAMS,4000,79572.266,78199.645,17.8,HFOC
207100:3279,57:57,11/12/12 02:20:38,STABLE BEAMS,4000,79526.954,78940.840,17.7,HFOC
207100:3279,58:58,11/12/12 02:21:01,STABLE BEAMS,4000,79482.580,78895.999,17.7,HFOC
207100:3279,59:59,11/12/12 02:21:25,STABLE BEAMS,4000,79436.391,78854.122,17.7,HFOC
207100:3279,60:60,11/12/12 02:21:48,STABLE BEAMS,4000,79389.223,78804.125,17.7,HFOC
207100:3279,61:61,11/12/12 02:22:11,STABLE BEAMS,4000,79347.934,78761.553,17.7,HFOC
207100:3279,62:62,11/12/12 02:22:35,STABLE BEAMS,4000,79300.971,78715.730,17.7,HFOC
207100:3279,63:63,11/12/12 02:22:58,STABLE BEAMS,4000,79260.274,78672.955,17.7,HFOC
207100:3279,64:64,11/12/12 02:23:21,STABLE BEAMS,4000,79213.186,78632.553,17.7,HFOC
207100:3279,65:65,11/12/12 02:23:45,STABLE BEAMS,4000,79167.293,78587.788,17.7,HFOC
207100:3279,66:66,11/12/12 02:24:08,STABLE BEAMS,4000,79116.135,78537.796,17.6,HFOC
207100:3279,67:67,11/12/12 02:24:31,STABLE BEAMS,4000,79063.578,78488.786,17.6,HFOC
207100:3279,68:68,11/12/12 02:24:55,STABLE BEAMS,4000,79020.274,78441.056,17.6,HFOC
207100:3279,69:69,11/12/12 02:25:18,STABLE BEAMS,4000,78973.960,78399.819,17.6,HFOC
207100:3279,70:70,11/12/12 02:25:41,STABLE BEAMS,4000,78923.036,78346.898,17.6,HFOC
207100:3279,71:71,11/12/12 02:26:05,STABLE BEAMS,4000,78875.481,78302.056,17.6,HFOC
207100:3279,72:72,11/12/12 02:26:28,STABLE BEAMS,4000,78828.000,78254.921,17.6,HFOC
207100:3279,73:73,11/12/12 02:26:51,STABLE BEAMS,4000,78778.448,78206.516,17.6,HFOC
207100:3279,74:74,11/12/12 02:27:15,STABLE BEAMS,4000,78727.285,78145.490,17.6,HFOC
207100:3279,75:75,11/12/12 02:27:38,STABLE BEAMS,4000,78689.205,78118.709,17.6,HFOC
207100:3279,76:76,11/12/12 02:28:01,STABLE BEAMS,4000,78658.690,78089.987,17.5,HFOC
207100:3279,77:77,11/12/12 02:28:25,STABLE BEAMS,4000,78605.199,78036.883,17.5,HFOC
207100:3279,78:78,11/12/12 02:28:48,STABLE BEAMS,4000,78532.302,77947.236,17.5,HFOC
207100:3279,79:79,11/12/12 02:29:11,STABLE BEAMS,4000,78467.719,77898.828,17.5,HFOC
207100:3279,80:80,11/12/12 02:29:35,STABLE BEAMS,4000,78406.761,77841.449,17.5,HFOC
207100:3279,81:81,11/12/12 02:29:58,STABLE BEAMS,4000,78395.083,77826.719,17.5,HFOC
207100:3279,82:82,11/12/12 02:30:21,STABLE BEAMS,4000,78360.863,77793.530,17.5,HFOC
207100:3279,83:83,11/12/12 02:30:45,STABLE BEAMS,4000,78341.035,77775.413,17.5,HFOC
207100:3279,84:84,11/12/12 02:31:08,STABLE BEAMS,4000,78328.389,77761.292,17.5,HFOC
207100:3279,85:85,11/12/12 02:31:31,STABLE BEAMS,4000,78312.078,77744.316,17.5,HFOC
207100:3279,86:86,11/12/12 02:31:55,STABLE BEAMS,4000,78296.525,77731.224,17.5,HFOC
207100:3279,87:87,11/12/12 02:32:18,STABLE BEAMS,4000,78280.038,77714.856,17.5,HFOC
207100:3279,88:88,11/12/12 02:32:41,STABLE BEAMS,4000,78255.560,77691.338,17.5,HFOC
207100:3279,89:89,11/12/12 02:33:05,STABLE BEAMS,4000,78235.914,77671.051,17.5,HFOC
207100:3279,90:90,11/12/12 02:33:28,STABLE BEAMS,4000,78212.012,77636.371,17.4,HFOC
207100:3279,91:91,11/12/12 02:33:51,STABLE BEAMS,4000,78190.346,77625.029,17.4,HFOC
207100:3279,94:94,11/12/12 02:35:01,STABLE BEAMS,4000,36224.726,35962.459,8.1,HFOC
207214:3285,57:57,11/13/12 11:57:00,STABLE BEAMS,4000,129584.905,7353.943,28.9,HFOC
207214:3285,58:58,11/13/12 11:57:23,STABLE BEAMS,4000,129531.705,112245.699,28.9,HFOC
207214:3285,59:59,11/13/12 11:57:47,STABLE BEAMS,4000,138187.038,136231.691,30.8,HFOC
207214:3285,60:60,11/13/12 11:58:10,STABLE BEAMS,4000,151734.858,148862.517,33.8,HFOC
207214:3285,61:61,11/13/12 11:58:33,STABLE BEAMS,4000,154804.380,137265.043,34.5,HFOC
207214:3285,62:62,11/13/12 11:58:57,STABLE BEAMS,4000,162816.959,158150.625,36.3,HFOC
207214:3285,63:63,11/13/12 11:59:20,STABLE BEAMS,4000,162441.756,157727.696,36.2,HFOC
207214:3285,64:64,11/13/12 11:59:43,STABLE BEAMS,4000,160160.475,149919.814,35.7,HFOC
207214:3285,65:65,11/13/12 12:00:07,STABLE BEAMS,4000,153083.377,144374.464,34.2,HFOC
207214:3285,66:66,11/13/12 12:00:30,STABLE BEAMS,4000,159991.882,155772.896,35.7,HFOC
207214:3285,67:67,11/13/12 12:00:53,STABLE BEAMS,4000,150417.195,147620.940,33.6,HFOC
207214:3285,68:68,11/13/12 12:01:17,STABLE BEAMS,4000,161908.328,157557.852,36.1,HFOC
207214:3285,69:69,11/13/12 12:01:40,STABLE BEAMS,4000,161652.638,157262.152,36.1,HFOC
207214:3285,70:70,11/13/12 12:02:03,STABLE BEAMS,4000,161430.833,156923.684,36.0,HFOC
207214:3285,71:71,11/13/12 12:02:27,STABLE BEAMS,4000,161163.977,156831.889,36.0,HFOC
207214:3285,72:72,11/13/12 12:02:50,STABLE BEAMS,4000,160944.289,156769.394,35.9,HFOC
207214:3285,73:73,11/13/12 12:03:13,STABLE BEAMS,4000,160733.376,156517.340,35.9,HFOC
207214:3285,74:74,11/13/12 12:03:37,STABLE BEAMS,4000,160534.665,156426.583,35.8,HFOC
207214:3285,75:75,11/13/12 12:04:00,STABLE BEAMS,4000,160362.987,156315.426,35.8,HFOC
207214:3285,76:76,11/13/12 12:04:23,STABLE BEAMS,4000,160163.867,156170.982,35.7,HFOC
207214:3285,77:77,11/13/12 12:04:47,STABLE BEAMS,4000,159979.407,156040.714,35.7,HFOC
207214:3285,78:78,11/13/12 12:05:10,STABLE BEAMS,4000,159804.041,154284.409,35.6,HFOC
207214:3285,79:79,11/13/12 12:05:33,STABLE BEAMS,4000,159569.829,155650.794,35.6,HFOC
207214:3285,80:80,11/13/12 12:05:57,STABLE BEAMS,4000,159385.062,155507.223,35.6,HFOC
207214:3285,81:81,11/13/12 12:06:20,STABLE BEAMS,4000,159217.686,153691.240,35.5,HFOC
207214:3285,82:82,11/13/12 12:06:43,STABLE BEAMS,4000,159049.366,155263.991,35.5,HFOC
207214:3285,83:83,11/13/12 12:07:07,STABLE BEAMS,4000,158842.904,155146.629,35.4,HFOC
207214:3285,84:84,11/13/12 12:07:30,STABLE BEAMS,4000,158635.941,154830.265,35.4,HFOC
207214:3285,85:85,11/13/12 12:07:53,STABLE BEAMS,4000,158450.274,154881.974,35.3,HFOC
207214:3285,86:86,11/13/12 12:08:17,STABLE BEAMS,4000,158251.996,155234.131,35.3,HFOC
207214:3285,87:87,11/13/12 12:08:40,STABLE BEAMS,4000,158042.188,155025.162,35.3,HFOC
207214:3285,88:88,11/13/12 12:09:03,STABLE BEAMS,4000,157781.558,154802.642,35.2,HFOC
207214:3285,89:89,11/13/12 12:09:27,STABLE BEAMS,4000,157580.969,154634.205,35.2,HFOC
207214:3285,90:90,11/13/12 12:09:50,STABLE BEAMS,4000,157381.245,154460.249,35.1,HFOC
207214:3285,91:91,11/13/12 12:10:13,STABLE BEAMS,4000,157248.415,154279.565,35.1,HFOC
207214:3285,92:92,11/13/12 12:10:37,STABLE BEAMS,4000,157059.276,154207.080,35.0,HFOC
207214:3285,93:93,11/13/12 12:11:00,STABLE BEAMS,4000,156867.224,154068.713,35.0,HFOC
207214:3285,94:94,11/13/12 12:11:23,STABLE BEAMS,4000,156677.551,153818.186,35.0,HFOC
207214:3285,95:95,11/13/12 12:11:47,STABLE BEAMS,4000,156521.945,153363.332,34.9,HFOC
207214:3285,96:96,11/13/12 12:12:10,STABLE BEAMS,4000,156377.334,153076.208,34.9,HFOC
207214:3285,97:97,11/13/12 12:12:33,STABLE BEAMS,4000,156189.550,152909.569,34.8,HFOC
207214:3285,98:98,11/13/12 12:12:57,STABLE BEAMS,4000,156015.493,152739.168,34.8,HFOC
207214:3285,99:99,11/13/12 12:13:20,STABLE BEAMS,4000,155841.493,152576.614,34.8,HFOC
207214:3285,100:100,11/13/12 12:13:43,STABLE BEAMS,4000,155665.672,152462.073,34.7,HFOC
207214:3285,101:101,11/13/12 12:14:07,STABLE BEAMS,4000,155495.371,150525.739,34.7,HFOC
207214:3285,102:102,11/13/12 12:14:30,STABLE BEAMS,4000,155329.749,152277.519,34.7,HFOC
207214:3285,103:103,11/13/12 12:14:53,STABLE BEAMS,4000,155136.820,152037.186,34.6,HFOC
207214:3285,104:104,11/13/12 12:15:17,STABLE BEAMS,4000,154984.184,151872.102,34.6,HFOC
207214:3285,105:105,11/13/12 12:15:40,STABLE BEAMS,4000,154811.095,151671.526,34.5,HFOC
207214:3285,106:106,11/13/12 12:16:03,STABLE BEAMS,4000,154606.966,151578.216,34.5,HFOC
207214:3285,107:107,11/13/12 12:16:27,STABLE BEAMS,4000,154438.271,151381.937,34.5,HFOC
207214:3285,108:108,11/13/12 12:16:50,STABLE BEAMS,4000,154248.222,151266.604,34.4,HFOC
207214:3285,109:109,11/13/12 12:17:13,STABLE BEAMS,4000,154115.232,151146.973,34.4,HFOC
207214:3285,110:110,11/13/12 12:17:37,STABLE BEAMS,4000,153935.632,150976.989,34.3,HFOC
207214:3285,111:111,11/13/12 12:18:00,STABLE BEAMS,4000,153791.658,150854.238,34.3,HFOC
207214:3285,112:112,11/13/12 12:18:23,STABLE BEAMS,4000,153641.686,150733.249,34.3,HFOC
207214:3285,114:114,11/13/12 12:19:10,STABLE BEAMS,4000,153256.671,150358.588,34.2,HFOC
207214:3285,115:115,11/13/12 12:19:33,STABLE BEAMS,4000,153132.662,150187.921,34.2,HFOC
207214:3285,116:116,11/13/12 12:19:57,STABLE BEAMS,4000,152990.282,150179.850,34.1,HFOC
207214:3285,117:117,11/13/12 12:20:20,STABLE BEAMS,4000,152865.260,150038.781,34.1,HFOC
207214:3285,118:118,11/13/12 12:20:43,STABLE BEAMS,4000,152736.265,149883.152,34.1,HFOC
207214:3285,119:119,11/13/12 12:21:07,STABLE BEAMS,4000,152504.671,149735.186,34.0,HFOC
207214:3285,120:120,11/13/12 12:21:30,STABLE BEAMS,4000,152347.323,149592.884,34.0,HFOC
207214:3285,121:121,11/13/12 12:21:53,STABLE BEAMS,4000,152188.371,131248.772,34.0,HFOC
207214:3285,122:122,11/13/12 12:22:17,STABLE BEAMS,4000,152055.142,149292.300,33.9,HFOC
207214:3285,123:123,11/13/12 12:22:40,STABLE BEAMS,4000,151862.828,149153.595,33.9,HFOC
207214:3285,124:124,11/13/12 12:23:03,STABLE BEAMS,4000,151776.278,149044.305,33.9,HFOC
207214:3285,125:125,11/13/12 12:23:27,STABLE BEAMS,4000,151650.550,148898.092,33.8,HFOC
207214:3285,126:126,11/13/12 12:23:50,STABLE BEAMS,4000,151513.474,148825.625,33.8,HFOC
207214:3285,127:127,11/13/12 12:24:13,STABLE BEAMS,4000,151351.072,148837.131,33.8,HFOC
207214:3285,128:128,11/13/12 12:24:37,STABLE BEAMS,4000,151194.715,148884.459,33.7,HFOC
207214:3285,129:129,11/13/12 12:25:00,STABLE BEAMS,4000,151063.637,148803.725,33.7,HFOC
207214:3285,130:130,11/13/12 12:25:23,STABLE BEAMS,4000,150828.788,148570.881,33.6,HFOC
207214:3285,131:131,11/13/12 12:25:47,STABLE BEAMS,4000,150701.648,148466.743,33.6,HFOC
207214:3285,132:132,11/13/12 12:26:10,STABLE BEAMS,4000,150573.063,148326.513,33.6,HFOC
207214:3285,133:133,11/13/12 12:26:33,STABLE BEAMS,4000,150411.038,148163.897,33.6,HFOC
207214:3285,134:134,11/13/12 12:26:57,STABLE BEAMS,4000,150282.908,148058.721,33.5,HFOC
207214:3285,135:135,11/13/12 12:27:20,STABLE BEAMS,4000,150111.924,147885.765,33.5,HFOC
207214:3285,136:136,11/13/12 12:27:43,STABLE BEAMS,4000,149972.936,147793.829,33.5,HFOC
207214:3285,137:137,11/13/12 12:28:07,STABLE BEAMS,4000,149836.919,147644.804,33.4,HFOC
207214:3285,138:138,11/13/12 12:28:30,STABLE BEAMS,4000,149706.922,147530.184,33.4,HFOC
207214:3285,139:139,11/13/12 12:28:53,STABLE BEAMS,4000,149547.799,147394.311,33.4,HFOC
207214:3285,140:140,11/13/12 12:29:17,STABLE BEAMS,4000,149417.666,147255.592,33.3,HFOC
207214:3285,141:141,11/13/12 12:29:40,STABLE BEAMS,4000,149262.367,147087.614,33.3,HFOC
207214:3285,142:142,11/13/12 12:30:03,STABLE BEAMS,4000,149118.576,146938.462,33.3,HFOC
207214:3285,143:143,11/13/12 12:30:27,STABLE BEAMS,4000,148994.589,146859.497,33.2,HFOC
207214:3285,144:144,11/13/12 12:30:50,STABLE BEAMS,4000,148825.051,146668.576,33.2,HFOC
207214:3285,145:145,11/13/12 12:31:13,STABLE BEAMS,4000,148667.794,146587.932,33.2,HFOC
207214:3285,146:146,11/13/12 12:31:37,STABLE BEAMS,4000,148532.460,146433.696,33.1,HFOC
207214:3285,147:147,11/13/12 12:32:00,STABLE BEAMS,4000,148386.005,146274.472,33.1,HFOC
207214:3285,148:148,11/13/12 12:32:23,STABLE BEAMS,4000,148245.560,146134.543,33.1,HFOC
207214:3285,149:149,11/13/12 12:32:47,STABLE BEAMS,4000,148097.579,146009.403,33.0,HFOC
207214:3285,150:150,11/13/12 12:33:10,STABLE BEAMS,4000,147924.786,145833.130,33.0,HFOC
207214:3285,151:151,11/13/12 12:33:33,STABLE BEAMS,4000,147801.437,144901.573,33.0,HFOC
207214:3285,152:152,11/13/12 12:33:57,STABLE BEAMS,4000,147660.605,144736.925,32.9,HFOC
207214:3285,153:153,11/13/12 12:34:20,STABLE BEAMS,4000,147548.661,144593.261,32.9,HFOC
207214:3285,154:154,11/13/12 12:34:43,STABLE BEAMS,4000,147400.145,144527.317,32.9,HFOC
207214:3285,155:155,11/13/12 12:35:07,STABLE BEAMS,4000,147224.541,142877.000,32.8,HFOC
207214:3285,156:156,11/13/12 12:35:30,STABLE BEAMS,4000,147128.327,144278.451,32.8,HFOC
207214:3285,157:157,11/13/12 12:35:53,STABLE BEAMS,4000,147006.571,144157.584,32.8,HFOC
207214:3285,158:158,11/13/12 12:36:17,STABLE BEAMS,4000,146852.957,143946.737,32.8,HFOC
207214:3285,159:159,11/13/12 12:36:40,STABLE BEAMS,4000,146712.580,143892.764,32.7,HFOC
207214:3285,160:160,11/13/12 12:37:03,STABLE BEAMS,4000,146590.210,143816.723,32.7,HFOC
207214:3285,161:161,11/13/12 12:37:27,STABLE BEAMS,4000,146420.444,143654.562,32.7,HFOC
207214:3285,162:162,11/13/12 12:37:50,STABLE BEAMS,4000,146265.873,143523.388,32.6,HFOC
207214:3285,163:163,11/13/12 12:38:13,STABLE BEAMS,4000,146151.915,143408.643,32.6,HFOC
207214:3285,164:164,11/13/12 12:38:37,STABLE BEAMS,4000,146037.398,143375.136,32.6,HFOC
207214:3285,165:165,11/13/12 12:39:00,STABLE BEAMS,4000,145915.278,143224.601,32.6,HFOC
207214:3285,166:166,11/13/12 12:39:23,STABLE BEAMS,4000,145752.775,143082.584,32.5,HFOC
207214:3285,167:167,11/13/12 12:39:47,STABLE BEAMS,4000,145621.481,142896.903,32.5,HFOC
207214:3285,168:168,11/13/12 12:40:10,STABLE BEAMS,4000,145483.881,142818.616,32.5,HFOC
207214:3285,169:169,11/13/12 12:40:33,STABLE BEAMS,4000,145341.250,142331.233,32.4,HFOC
207214:3285,170:170,11/13/12 12:40:57,STABLE BEAMS,4000,145192.007,142028.273,32.4,HFOC
207214:3285,171:171,11/13/12 12:41:20,STABLE BEAMS,4000,145065.539,142051.077,32.4,HFOC
207214:3285,172:172,11/13/12 12:41:43,STABLE BEAMS,4000,144918.765,141818.953,32.3,HFOC
207214:3285,173:173,11/13/12 12:42:07,STABLE BEAMS,4000,144798.433,141688.162,32.3,HFOC
207214:3285,174:174,11/13/12 12:42:30,STABLE BEAMS,4000,144653.878,141419.418,32.3,HFOC
207214:3285,175:175,11/13/12 12:42:53,STABLE BEAMS,4000,144499.262,141430.098,32.2,HFOC
207214:3285,176:176,11/13/12 12:43:17,STABLE BEAMS,4000,144336.929,141340.495,32.2,HFOC
207214:3285,177:177,11/13/12 12:43:40,STABLE BEAMS,4000,144184.487,141218.612,32.2,HFOC
207214:3285,179:179,11/13/12 12:44:27,STABLE BEAMS,4000,143934.557,140966.626,32.1,HFOC
207214:3285,180:180,11/13/12 12:44:50,STABLE BEAMS,4000,143811.207,140884.649,32.1,HFOC
207214:3285,181:181,11/13/12 12:45:13,STABLE BEAMS,4000,143683.010,140733.197,32.1,HFOC
207214:3285,184:184,11/13/12 12:46:23,STABLE BEAMS,4000,143271.292,140408.732,32.0,HFOC
207214:3285,185:185,11/13/12 12:46:46,STABLE BEAMS,4000,143122.253,140282.708,31.9,HFOC
207214:3285,186:186,11/13/12 12:47:10,STABLE BEAMS,4000,142983.060,140120.539,31.9,HFOC
207214:3285,187:187,11/13/12 12:47:33,STABLE BEAMS,4000,142912.991,140091.889,31.9,HFOC
207214:3285,188:188,11/13/12 12:47:56,STABLE BEAMS,4000,142730.022,139868.285,31.8,HFOC
207214:3285,189:189,11/13/12 12:48:20,STABLE BEAMS,4000,142569.635,139731.074,31.8,HFOC
207214:3285,190:190,11/13/12 12:48:43,STABLE BEAMS,4000,142433.242,139681.432,31.8,HFOC
207214:3285,191:191,11/13/12 12:49:06,STABLE BEAMS,4000,142293.150,139471.477,31.7,HFOC
207214:3285,192:192,11/13/12 12:49:30,STABLE BEAMS,4000,142152.375,127482.249,31.7,HFOC
207214:3285,193:193,11/13/12 12:49:53,STABLE BEAMS,4000,141955.747,139332.405,31.7,HFOC
207214:3285,194:194,11/13/12 12:50:16,STABLE BEAMS,4000,141859.226,139170.993,31.6,HFOC
207214:3285,195:195,11/13/12 12:50:40,STABLE BEAMS,4000,141722.036,139060.496,31.6,HFOC
207214:3285,196:196,11/13/12 12:51:03,STABLE BEAMS,4000,141640.255,138916.512,31.6,HFOC
207214:3285,199:199,11/13/12 12:52:13,STABLE BEAMS,4000,141169.702,138546.769,31.5,HFOC
207214:3285,200:200,11/13/12 12:52:36,STABLE BEAMS,4000,141038.670,138426.634,31.5,HFOC
207214:3285,201:201,11/13/12 12:53:00,STABLE BEAMS,4000,140934.409,138586.442,31.4,HFOC
207214:3285,202:202,11/13/12 12:53:23,STABLE BEAMS,4000,140776.549,138612.814,31.4,HFOC
207214:3285,203:203,11/13/12 12:53:46,STABLE BEAMS,4000,140648.955,138414.043,31.4,HFOC
207214:3285,204:204,11/13/12 12:54:10,STABLE BEAMS,4000,140550.100,138395.467,31.4,HFOC
207214:3285,205:205,11/13/12 12:54:33,STABLE BEAMS,4000,140450.767,138293.444,31.3,HFOC
207214:3285,206:206,11/13/12 12:54:56,STABLE BEAMS,4000,140327.441,138160.785,31.3,HFOC
207214:3285,207:207,11/13/12 12:55:20,STABLE BEAMS,4000,140154.124,138011.168,31.3,HFOC
207214:3285,208:208,11/13/12 12:55:43,STABLE BEAMS,4000,139986.214,137855.623,31.2,HFOC
207214:3285,209:209,11/13/12 12:56:06,STABLE BEAMS,4000,139900.471,137708.231,31.2,HFOC
207214:3285,210:210,11/13/12 12:56:30,STABLE BEAMS,4000,139829.663,137614.761,31.2,HFOC
207214:3285,211:211,11/13/12 12:56:53,STABLE BEAMS,4000,139703.092,137259.685,31.2,HFOC
207214:3285,212:212,11/13/12 12:57:16,STABLE BEAMS,4000,139560.041,137070.290,31.1,HFOC
207214:3285,213:213,11/13/12 12:57:40,STABLE BEAMS,4000,139443.680,136957.400,31.1,HFOC
207214:3285,214:214,11/13/12 12:58:03,STABLE BEAMS,4000,139332.317,136898.181,31.1,HFOC
207214:3285,215:215,11/13/12 12:58:26,STABLE BEAMS,4000,139169.710,136766.249,31.0,HFOC
207214:3285,216:216,11/13/12 12:58:50,STABLE BEAMS,4000,139038.064,136603.507,31.0,HFOC
207214:3285,217:217,11/13/12 12:59:13,STABLE BEAMS,4000,138908.591,136472.134,31.0,HFOC
207214:3285,218:218,11/13/12 12:59:36,STABLE BEAMS,4000,138807.597,136420.106,31.0,HFOC
207214:3285,219:219,11/13/12 13:00:00,STABLE BEAMS,4000,138725.110,136369.557,30.9,HFOC
207214:3285,220:220,11/13/12 13:00:23,STABLE BEAMS,4000,138600.508,136241.528,30.9,HFOC
207214:3285,223:223,11/13/12 13:01:33,STABLE BEAMS,4000,138144.981,135078.162,30.8,HFOC
207214:3285,224:224,11/13/12 13:01:56,STABLE BEAMS,4000,137997.342,135667.947,30.8,HFOC
207214:3285,225:225,11/13/12 13:02:20,STABLE BEAMS,4000,137938.997,135675.418,30.8,HFOC
207214:3285,226:226,11/13/12 13:02:43,STABLE BEAMS,4000,137826.290,135506.674,30.7,HFOC
207214:3285,227:227,11/13/12 13:03:06,STABLE BEAMS,4000,137722.200,128067.873,30.7,HFOC
207214:3285,228:228,11/13/12 13:03:30,STABLE BEAMS,4000,137505.756,135176.408,30.7,HFOC
207214:3285,229:229,11/13/12 13:03:53,STABLE BEAMS,4000,137465.622,135176.819,30.7,HFOC
207214:3285,230:230,11/13/12 13:04:16,STABLE BEAMS,4000,137323.321,135020.409,30.6,HFOC
207214:3285,231:231,11/13/12 13:04:40,STABLE BEAMS,4000,137195.522,134918.076,30.6,HFOC
207214:3285,232:232,11/13/12 13:05:03,STABLE BEAMS,4000,137017.163,133475.269,30.6,HFOC
207214:3285,233:233,11/13/12 13:05:26,STABLE BEAMS,4000,136860.657,134599.719,30.5,HFOC
207214:3285,234:234,11/13/12 13:05:50,STABLE BEAMS,4000,136798.590,134592.029,30.5,HFOC
207214:3285,235:235,11/13/12 13:06:13,STABLE BEAMS,4000,136657.473,134434.056,30.5,HFOC
207214:3285,236:236,11/13/12 13:06:36,STABLE BEAMS,4000,136587.677,134379.055,30.5,HFOC
207214:3285,237:237,11/13/12 13:07:00,STABLE BEAMS,4000,136472.751,134263.257,30.4,HFOC
207214:3285,238:238,11/13/12 13:07:23,STABLE BEAMS,4000,136319.786,134145.485,30.4,HFOC
207214:3285,239:239,11/13/12 13:07:46,STABLE BEAMS,4000,136182.254,133980.187,30.4,HFOC
207214:3285,240:240,11/13/12 13:08:10,STABLE BEAMS,4000,136074.567,133879.684,30.4,HFOC
207214:3285,241:241,11/13/12 13:08:33,STABLE BEAMS,4000,135960.028,133776.510,30.3,HFOC
207214:3285,242:242,11/13/12 13:08:56,STABLE BEAMS,4000,135853.365,133735.411,30.3,HFOC
207214:3285,243:243,11/13/12 13:09:20,STABLE BEAMS,4000,135754.397,133860.623,30.3,HFOC
207214:3285,244:244,11/13/12 13:09:43,STABLE BEAMS,4000,135658.593,133763.442,30.3,HFOC
207214:3285,245:245,11/13/12 13:10:06,STABLE BEAMS,4000,135538.965,133691.569,30.2,HFOC
207214:3285,246:246,11/13/12 13:10:30,STABLE BEAMS,4000,135452.119,133582.880,30.2,HFOC
207214:3285,247:247,11/13/12 13:10:53,STABLE BEAMS,4000,135356.713,133467.134,30.2,HFOC
207214:3285,248:248,11/13/12 13:11:16,STABLE BEAMS,4000,135248.457,133364.446,30.2,HFOC
207214:3285,249:249,11/13/12 13:11:40,STABLE BEAMS,4000,135122.547,133265.963,30.1,HFOC
207214:3285,250:250,11/13/12 13:12:03,STABLE BEAMS,4000,135007.587,133194.435,30.1,HFOC
207214:3285,251:251,11/13/12 13:12:26,STABLE BEAMS,4000,134903.792,133078.544,30.1,HFOC
207214:3285,252:252,11/13/12 13:12:50,STABLE BEAMS,4000,134769.254,132807.014,30.1,HFOC
207214:3285,253:253,11/13/12 13:13:13,STABLE BEAMS,4000,134629.276,132596.374,30.0,HFOC
207214:3285,254:254,11/13/12 13:13:36,STABLE BEAMS,4000,134492.257,132437.215,30.0,HFOC
207214:3285,255:255,11/13/12 13:14:00,STABLE BEAMS,4000,134355.408,132329.329,30.0,HFOC
207214:3285,256:256,11/13/12 13:14:23,STABLE BEAMS,4000,134237.739,132208.065,29.9,HFOC
207214:3285,257:257,11/13/12 13:14:46,STABLE BEAMS,4000,134119.330,132067.304,29.9,HFOC
207214:3285,258:258,11/13/12 13:15:10,STABLE BEAMS,4000,134028.352,131981.739,29.9,HFOC
207214:3285,259:259,11/13/12 13:15:33,STABLE BEAMS,4000,133914.268,131890.823,29.9,HFOC
207214:3285,260:260,11/13/12 13:15:56,STABLE BEAMS,4000,133754.814,131772.568,29.8,HFOC
207214:3285,261:261,11/13/12 13:16:20,STABLE BEAMS,4000,133602.577,131605.219,29.8,HFOC
207214:3285,262:262,11/13/12 13:16:43,STABLE BEAMS,4000,133479.410,131479.889,29.8,HFOC
207214:3285,265:265,11/13/12 13:17:53,STABLE BEAMS,4000,133138.763,131137.688,29.7,HFOC
207214:3285,266:266,11/13/12 13:18:16,STABLE BEAMS,4000,133049.185,131123.964,29.7,HFOC
207214:3285,267:267,11/13/12 13:18:40,STABLE BEAMS,4000,132934.214,130994.703,29.7,HFOC
207214:3285,268:268,11/13/12 13:19:03,STABLE BEAMS,4000,132804.308,130856.069,29.6,HFOC
207214:3285,269:269,11/13/12 13:19:26,STABLE BEAMS,4000,132680.652,130742.188,29.6,HFOC
207214:3285,270:270,11/13/12 13:19:50,STABLE BEAMS,4000,132596.651,130672.674,29.6,HFOC
207214:3285,271:271,11/13/12 13:20:13,STABLE BEAMS,4000,132526.036,130609.709,29.6,HFOC
207214:3285,272:272,11/13/12 13:20:36,STABLE BEAMS,4000,132407.615,130451.955,29.5,HFOC
207214:3285,273:273,11/13/12 13:21:00,STABLE BEAMS,4000,132257.768,130342.676,29.5,HFOC
207214:3285,274:274,11/13/12 13:21:23,STABLE BEAMS,4000,132102.686,130213.617,29.5,HFOC
207214:3285,275:275,11/13/12 13:21:46,STABLE BEAMS,4000,131994.316,130109.437,29.4,HFOC
207214:3285,276:276,11/13/12 13:22:10,STABLE BEAMS,4000,131910.941,130035.167,29.4,HFOC
207214:3285,277:277,11/13/12 13:22:33,STABLE BEAMS,4000,131920.616,130036.789,29.4,HFOC
207214:3285,278:278,11/13/12 13:22:56,STABLE BEAMS,4000,131804.972,129917.525,29.4,HFOC
207214:3285,279:279,11/13/12 13:23:20,STABLE BEAMS,4000,131696.750,129810.853,29.4,HFOC
207214:3285,280:280,11/13/12 13:23:43,STABLE BEAMS,4000,131622.481,129729.750,29.4,HFOC
207214:3285,281:281,11/13/12 13:24:06,STABLE BEAMS,4000,131503.697,129631.084,29.3,HFOC
207214:3285,282:282,11/13/12 13:24:30,STABLE BEAMS,4000,131363.593,129498.230,29.3,HFOC
207214:3285,283:283,11/13/12 13:24:53,STABLE BEAMS,4000,131275.233,129437.379,29.3,HFOC
207214:3285,284:284,11/13/12 13:25:16,STABLE BEAMS,4000,131195.045,129435.719,29.3,HFOC
207214:3285,285:285,11/13/12 13:25:40,STABLE BEAMS,4000,131102.269,129441.203,29.2,HFOC
207214:3285,286:286,11/13/12 13:26:03,STABLE BEAMS,4000,130938.911,129293.009,29.2,HFOC
207214:3285,287:287,11/13/12 13:26:26,STABLE BEAMS,4000,130824.486,112978.718,29.2,HFOC
207214:3285,288:288,11/13/12 13:26:50,STABLE BEAMS,4000,130735.420,129102.534,29.2,HFOC
207214:3285,289:289,11/13/12 13:27:13,STABLE BEAMS,4000,130583.786,128942.348,29.1,HFOC
207214:3285,290:290,11/13/12 13:27:36,STABLE BEAMS,4000,130458.479,128827.748,29.1,HFOC
207214:3285,291:291,11/13/12 13:28:00,STABLE BEAMS,4000,130362.390,128741.986,29.1,HFOC
207214:3285,292:292,11/13/12 13:28:23,STABLE BEAMS,4000,130270.263,128651.003,29.1,HFOC
207214:3285,293:293,11/13/12 13:28:46,STABLE BEAMS,4000,130136.931,128532.343,29.0,HFOC
207214:3285,294:294,11/13/12 13:29:10,STABLE BEAMS,4000,129986.880,128352.945,29.0,HFOC
207214:3285,295:295,11/13/12 13:29:33,STABLE BEAMS,4000,129878.692,128272.092,29.0,HFOC
207214:3285,296:296,11/13/12 13:29:56,STABLE BEAMS,4000,129724.998,128098.246,28.9,HFOC
207214:3285,297:297,11/13/12 13:30:20,STABLE BEAMS,4000,129651.275,128044.896,28.9,HFOC
207214:3285,298:298,11/13/12 13:30:43,STABLE BEAMS,4000,129579.681,127979.372,28.9,HFOC
207214:3285,299:299,11/13/12 13:31:06,STABLE BEAMS,4000,129553.126,127950.554,28.9,HFOC
207214:3285,300:300,11/13/12 13:31:30,STABLE BEAMS,4000,129521.154,127911.206,28.9,HFOC
207214:3285,301:301,11/13/12 13:31:53,STABLE BEAMS,4000,129437.938,127847.146,28.9,HFOC
207214:3285,302:302,11/13/12 13:32:16,STABLE BEAMS,4000,129072.819,127474.898,28.8,HFOC
207214:3285,303:303,11/13/12 13:32:40,STABLE BEAMS,4000,129124.529,127542.753,28.8,HFOC
207214:3285,304:304,11/13/12 13:33:03,STABLE BEAMS,4000,129040.767,127449.694,28.8,HFOC
207214:3285,305:305,11/13/12 13:33:26,STABLE BEAMS,4000,129000.633,127434.566,28.8,HFOC
207214:3285,306:306,11/13/12 13:33:50,STABLE BEAMS,4000,128972.166,127384.519,28.8,HFOC
207214:3285,307:307,11/13/12 13:34:13,STABLE BEAMS,4000,128861.713,127274.137,28.7,HFOC
207214:3285,308:308,11/13/12 13:34:36,STABLE BEAMS,4000,128832.302,127254.106,28.7,HFOC
207214:3285,309:309,11/13/12 13:35:00,STABLE BEAMS,4000,128735.985,127166.694,28.7,HFOC
207214:3285,310:310,11/13/12 13:35:23,STABLE BEAMS,4000,128731.842,125920.339,28.7,HFOC
207214:3285,311:311,11/13/12 13:35:46,STABLE BEAMS,4000,128629.072,127075.233,28.7,HFOC
207214:3285,312:312,11/13/12 13:36:10,STABLE BEAMS,4000,128539.517,126977.762,28.7,HFOC
207214:3285,313:313,11/13/12 13:36:33,STABLE BEAMS,4000,128486.510,126885.568,28.7,HFOC
207214:3285,314:314,11/13/12 13:36:56,STABLE BEAMS,4000,128365.631,126816.258,28.6,HFOC
207214:3285,315:315,11/13/12 13:37:20,STABLE BEAMS,4000,128259.594,126690.979,28.6,HFOC
207214:3285,316:316,11/13/12 13:37:43,STABLE BEAMS,4000,128155.162,126623.708,28.6,HFOC
207214:3285,317:317,11/13/12 13:38:06,STABLE BEAMS,4000,128083.284,126527.072,28.6,HFOC
207214:3285,318:318,11/13/12 13:38:29,STABLE BEAMS,4000,127951.717,126409.898,28.5,HFOC
207214:3285,319:319,11/13/12 13:38:53,STABLE BEAMS,4000,127856.641,126299.347,28.5,HFOC
207214:3285,320:320,11/13/12 13:39:16,STABLE BEAMS,4000,127724.926,126157.741,28.5,HFOC
207214:3285,321:321,11/13/12 13:39:39,STABLE BEAMS,4000,127651.966,126118.866,28.5,HFOC
207214:3285,322:322,11/13/12 13:40:03,STABLE BEAMS,4000,127544.427,126008.792,28.5,HFOC
207214:3285,323:323,11/13/12 13:40:26,STABLE BEAMS,4000,127465.480,125934.619,28.4,HFOC
207214:3285,324:324,11/13/12 13:40:49,STABLE BEAMS,4000,127364.315,125823.206,28.4,HFOC
207214:3285,325:325,11/13/12 13:41:13,STABLE BEAMS,4000,127240.169,125734.918,28.4,HFOC
207214:3285,326:326,11/13/12 13:41:36,STABLE BEAMS,4000,127128.885,125513.077,28.4,HFOC
207214:3285,327:327,11/13/12 13:41:59,STABLE BEAMS,4000,127065.361,125424.947,28.3,HFOC
207214:3285,328:328,11/13/12 13:42:23,STABLE BEAMS,4000,126864.430,125244.372,28.3,HFOC
207214:3285,329:329,11/13/12 13:42:46,STABLE BEAMS,4000,126711.214,125114.653,28.3,HFOC
207214:3285,330:330,11/13/12 13:43:09,STABLE BEAMS,4000,126603.846,124983.317,28.2,HFOC
207214:3285,331:331,11/13/12 13:43:33,STABLE BEAMS,4000,126514.951,124887.969,28.2,HFOC
207214:3285,332:332,11/13/12 13:43:56,STABLE BEAMS,4000,126372.559,124772.683,28.2,HFOC
207214:3285,333:333,11/13/12 13:44:19,STABLE BEAMS,4000,126302.536,124703.546,28.2,HFOC
207214:3285,334:334,11/13/12 13:44:43,STABLE BEAMS,4000,126365.127,124742.599,28.2,HFOC
207214:3285,335:335,11/13/12 13:45:06,STABLE BEAMS,4000,126404.430,121162.438,28.2,HFOC
207214:3285,336:336,11/13/12 13:45:29,STABLE BEAMS,4000,126347.701,124731.713,28.2,HFOC
207214:3285,337:337,11/13/12 13:45:53,STABLE BEAMS,4000,126272.100,124688.648,28.2,HFOC
207214:3285,338:338,11/13/12 13:46:16,STABLE BEAMS,4000,126176.637,124575.456,28.1,HFOC
207214:3285,339:339,11/13/12 13:46:39,STABLE BEAMS,4000,126083.588,124492.413,28.1,HFOC
207214:3285,340:340,11/13/12 13:47:03,STABLE BEAMS,4000,125979.770,124416.361,28.1,HFOC
207214:3285,341:341,11/13/12 13:47:26,STABLE BEAMS,4000,125893.801,124313.833,28.1,HFOC
207214:3285,342:342,11/13/12 13:47:49,STABLE BEAMS,4000,125742.372,124184.424,28.1,HFOC
207214:3285,343:343,11/13/12 13:48:13,STABLE BEAMS,4000,125608.209,124021.778,28.0,HFOC
207214:3285,344:344,11/13/12 13:48:36,STABLE BEAMS,4000,123269.073,121771.354,27.5,HFOC
207214:3285,345:345,11/13/12 13:48:59,STABLE BEAMS,4000,120262.665,118880.847,26.8,HFOC
207214:3285,346:346,11/13/12 13:49:23,STABLE BEAMS,4000,124336.383,122751.094,27.7,HFOC
207214:3285,347:347,11/13/12 13:49:46,STABLE BEAMS,4000,116432.185,115206.154,26.0,HFOC
207214:3285,348:348,11/13/12 13:50:09,STABLE BEAMS,4000,123995.463,122483.958,27.7,HFOC
207214:3285,349:349,11/13/12 13:50:33,STABLE BEAMS,4000,124964.386,123402.331,27.9,HFOC
207214:3285,350:350,11/13/12 13:50:56,STABLE BEAMS,4000,124873.146,123352.191,27.9,HFOC
207214:3285,351:351,11/13/12 13:51:19,STABLE BEAMS,4000,124780.927,123228.652,27.8,HFOC
207214:3285,352:352,11/13/12 13:51:43,STABLE BEAMS,4000,124692.169,123173.418,27.8,HFOC
207214:3285,353:353,11/13/12 13:52:06,STABLE BEAMS,4000,124566.554,123018.192,27.8,HFOC
207214:3285,354:354,11/13/12 13:52:29,STABLE BEAMS,4000,124459.106,122941.950,27.8,HFOC
207214:3285,355:355,11/13/12 13:52:53,STABLE BEAMS,4000,124363.257,122837.320,27.7,HFOC
207214:3285,356:356,11/13/12 13:53:16,STABLE BEAMS,4000,124264.994,122756.417,27.7,HFOC
207214:3285,357:357,11/13/12 13:53:39,STABLE BEAMS,4000,124144.502,122649.802,27.7,HFOC
207214:3285,358:358,11/13/12 13:54:03,STABLE BEAMS,4000,124034.106,122577.945,27.7,HFOC
207214:3285,359:359,11/13/12 13:54:26,STABLE BEAMS,4000,123933.772,122519.687,27.6,HFOC
207214:3285,360:360,11/13/12 13:54:49,STABLE BEAMS,4000,123814.611,122377.123,27.6,HFOC
207214:3285,361:361,11/13/12 13:55:13,STABLE BEAMS,4000,123714.220,122311.301,27.6,HFOC
207214:3285,362:362,11/13/12 13:55:36,STABLE BEAMS,4000,123629.707,122226.510,27.6,HFOC
207214:3285,363:363,11/13/12 13:55:59,STABLE BEAMS,4000,123536.202,122145.184,27.6,HFOC
207214:3285,364:364,11/13/12 13:56:23,STABLE BEAMS,4000,123420.627,122013.632,27.5,HFOC
207214:3285,365:365,11/13/12 13:56:46,STABLE BEAMS,4000,123304.437,121919.729,27.5,HFOC
207214:3285,366:366,11/13/12 13:57:09,STABLE BEAMS,4000,123227.186,121845.810,27.5,HFOC
207214:3285,367:367,11/13/12 13:57:33,STABLE BEAMS,4000,123121.730,115164.372,27.5,HFOC
207214:3285,368:368,11/13/12 13:57:56,STABLE BEAMS,4000,123027.258,121558.312,27.4,HFOC
207214:3285,369:369,11/13/12 13:58:19,STABLE BEAMS,4000,122938.385,121484.024,27.4,HFOC
207214:3285,370:370,11/13/12 13:58:43,STABLE BEAMS,4000,122830.038,121369.589,27.4,HFOC
207214:3285,371:371,11/13/12 13:59:06,STABLE BEAMS,4000,122733.255,121255.547,27.4,HFOC
207214:3285,372:372,11/13/12 13:59:29,STABLE BEAMS,4000,122635.436,121178.527,27.4,HFOC
207214:3285,373:373,11/13/12 13:59:53,STABLE BEAMS,4000,122538.312,121083.782,27.3,HFOC
207214:3285,374:374,11/13/12 14:00:16,STABLE BEAMS,4000,122459.285,121006.918,27.3,HFOC
207214:3285,375:375,11/13/12 14:00:39,STABLE BEAMS,4000,122301.300,120852.029,27.3,HFOC
207214:3285,376:376,11/13/12 14:01:03,STABLE BEAMS,4000,122217.345,120788.624,27.3,HFOC
207214:3285,377:377,11/13/12 14:01:26,STABLE BEAMS,4000,122075.420,120653.241,27.2,HFOC
207214:3285,378:378,11/13/12 14:01:49,STABLE BEAMS,4000,122003.564,120584.662,27.2,HFOC
207214:3285,379:379,11/13/12 14:02:13,STABLE BEAMS,4000,121910.321,120485.189,27.2,HFOC
207214:3285,380:380,11/13/12 14:02:36,STABLE BEAMS,4000,121833.548,120386.165,27.2,HFOC
207214:3285,381:381,11/13/12 14:02:59,STABLE BEAMS,4000,121664.317,120261.527,27.1,HFOC
207214:3285,382:382,11/13/12 14:03:23,STABLE BEAMS,4000,121561.262,120166.955,27.1,HFOC
207214:3285,383:383,11/13/12 14:03:46,STABLE BEAMS,4000,121450.502,120048.963,27.1,HFOC
207214:3285,384:384,11/13/12 14:04:09,STABLE BEAMS,4000,121324.307,119927.865,27.1,HFOC
207214:3285,385:385,11/13/12 14:04:33,STABLE BEAMS,4000,121219.648,119812.288,27.0,HFOC
207214:3285,386:386,11/13/12 14:04:56,STABLE BEAMS,4000,121090.790,119698.246,27.0,HFOC
207214:3285,387:387,11/13/12 14:05:19,STABLE BEAMS,4000,120976.546,118381.600,27.0,HFOC
207214:3285,388:388,11/13/12 14:05:43,STABLE BEAMS,4000,120877.248,119450.896,27.0,HFOC
207214:3285,389:389,11/13/12 14:06:06,STABLE BEAMS,4000,120776.527,119370.688,26.9,HFOC
207214:3285,390:390,11/13/12 14:06:29,STABLE BEAMS,4000,120647.839,119271.248,26.9,HFOC
207214:3285,391:391,11/13/12 14:06:53,STABLE BEAMS,4000,120603.927,119226.630,26.9,HFOC
207214:3285,392:392,11/13/12 14:07:16,STABLE BEAMS,4000,120546.026,119169.390,26.9,HFOC
207214:3285,393:393,11/13/12 14:07:39,STABLE BEAMS,4000,120477.801,119103.149,26.9,HFOC
207214:3285,394:394,11/13/12 14:08:03,STABLE BEAMS,4000,120410.179,119053.156,26.9,HFOC
207214:3285,395:395,11/13/12 14:08:26,STABLE BEAMS,4000,120323.970,118967.919,26.8,HFOC
207214:3285,396:396,11/13/12 14:08:49,STABLE BEAMS,4000,120264.168,118853.469,26.8,HFOC
207214:3285,397:397,11/13/12 14:09:13,STABLE BEAMS,4000,120196.956,118847.144,26.8,HFOC
207214:3285,398:398,11/13/12 14:09:36,STABLE BEAMS,4000,120134.399,118762.464,26.8,HFOC
207214:3285,399:399,11/13/12 14:09:59,STABLE BEAMS,4000,120025.676,118670.586,26.8,HFOC
207214:3285,400:400,11/13/12 14:10:23,STABLE BEAMS,4000,119977.290,118674.337,26.8,HFOC
207214:3285,401:401,11/13/12 14:10:46,STABLE BEAMS,4000,119894.826,118610.753,26.7,HFOC
207214:3285,402:402,11/13/12 14:11:09,STABLE BEAMS,4000,119843.868,118538.768,26.7,HFOC
207214:3285,403:403,11/13/12 14:11:33,STABLE BEAMS,4000,119774.607,118496.612,26.7,HFOC
207214:3285,404:404,11/13/12 14:11:56,STABLE BEAMS,4000,119708.693,118439.781,26.7,HFOC
207214:3285,405:405,11/13/12 14:12:19,STABLE BEAMS,4000,119626.764,118353.935,26.7,HFOC
207214:3285,408:408,11/13/12 14:13:29,STABLE BEAMS,4000,119366.771,118085.966,26.6,HFOC
207214:3285,409:409,11/13/12 14:13:53,STABLE BEAMS,4000,119289.839,117999.123,26.6,HFOC
207214:3285,410:410,11/13/12 14:14:16,STABLE BEAMS,4000,119206.714,117859.678,26.6,HFOC
207214:3285,411:411,11/13/12 14:14:39,STABLE BEAMS,4000,119154.424,117597.076,26.6,HFOC
207214:3285,412:412,11/13/12 14:15:03,STABLE BEAMS,4000,119045.952,117707.875,26.6,HFOC
207214:3285,413:413,11/13/12 14:15:26,STABLE BEAMS,4000,118986.036,117674.810,26.5,HFOC
207214:3285,414:414,11/13/12 14:15:49,STABLE BEAMS,4000,118899.360,117585.522,26.5,HFOC
207214:3285,415:415,11/13/12 14:16:13,STABLE BEAMS,4000,118843.383,117532.540,26.5,HFOC
207214:3285,416:416,11/13/12 14:16:36,STABLE BEAMS,4000,118771.914,117438.105,26.5,HFOC
207214:3285,417:417,11/13/12 14:16:59,STABLE BEAMS,4000,118678.010,117377.299,26.5,HFOC
207214:3285,418:418,11/13/12 14:17:23,STABLE BEAMS,4000,118612.733,117292.574,26.5,HFOC
207214:3285,419:419,11/13/12 14:17:46,STABLE BEAMS,4000,118526.968,117226.727,26.4,HFOC
207214:3285,420:420,11/13/12 14:18:09,STABLE BEAMS,4000,118454.190,117152.379,26.4,HFOC
207214:3285,421:421,11/13/12 14:18:33,STABLE BEAMS,4000,118381.959,117073.838,26.4,HFOC
207214:3285,422:422,11/13/12 14:18:56,STABLE BEAMS,4000,118297.548,117005.739,26.4,HFOC
207214:3285,423:423,11/13/12 14:19:19,STABLE BEAMS,4000,118200.424,116909.675,26.4,HFOC
207214:3285,424:424,11/13/12 14:19:43,STABLE BEAMS,4000,118125.597,116841.572,26.4,HFOC
207214:3285,425:425,11/13/12 14:20:06,STABLE BEAMS,4000,118044.465,116756.600,26.3,HFOC
207214:3285,426:426,11/13/12 14:20:29,STABLE BEAMS,4000,117984.708,116683.337,26.3,HFOC
207214:3285,427:427,11/13/12 14:20:53,STABLE BEAMS,4000,117897.213,116601.523,26.3,HFOC
207214:3285,428:428,11/13/12 14:21:16,STABLE BEAMS,4000,117820.121,116529.991,26.3,HFOC
207214:3285,429:429,11/13/12 14:21:39,STABLE BEAMS,4000,117736.086,116443.344,26.3,HFOC
207214:3285,430:430,11/13/12 14:22:03,STABLE BEAMS,4000,117658.016,116386.133,26.2,HFOC
207214:3285,431:431,11/13/12 14:22:26,STABLE BEAMS,4000,117574.163,116297.308,26.2,HFOC
207214:3285,432:432,11/13/12 14:22:49,STABLE BEAMS,4000,117479.804,116192.226,26.2,HFOC
207214:3285,433:433,11/13/12 14:23:13,STABLE BEAMS,4000,117387.802,116121.188,26.2,HFOC
207214:3285,434:434,11/13/12 14:23:36,STABLE BEAMS,4000,117284.030,116015.017,26.2,HFOC
207214:3285,435:435,11/13/12 14:23:59,STABLE BEAMS,4000,117200.986,115944.591,26.1,HFOC
207214:3285,436:436,11/13/12 14:24:23,STABLE BEAMS,4000,117105.364,115859.363,26.1,HFOC
207214:3285,437:437,11/13/12 14:24:46,STABLE BEAMS,4000,117017.299,115774.576,26.1,HFOC
207214:3285,438:438,11/13/12 14:25:09,STABLE BEAMS,4000,116949.632,115685.407,26.1,HFOC
207214:3285,439:439,11/13/12 14:25:33,STABLE BEAMS,4000,116877.412,115617.474,26.1,HFOC
207214:3285,440:440,11/13/12 14:25:56,STABLE BEAMS,4000,116784.624,115540.868,26.1,HFOC
207214:3285,441:441,11/13/12 14:26:19,STABLE BEAMS,4000,116721.202,115499.131,26.0,HFOC
207214:3285,442:442,11/13/12 14:26:43,STABLE BEAMS,4000,116630.794,115401.505,26.0,HFOC
207214:3285,443:443,11/13/12 14:27:06,STABLE BEAMS,4000,116547.817,115338.051,26.0,HFOC
207214:3285,444:444,11/13/12 14:27:29,STABLE BEAMS,4000,116466.503,115269.227,26.0,HFOC
207214:3285,445:445,11/13/12 14:27:53,STABLE BEAMS,4000,116369.879,115171.269,26.0,HFOC
207214:3285,446:446,11/13/12 14:28:16,STABLE BEAMS,4000,116290.829,115087.219,25.9,HFOC
207214:3285,447:447,11/13/12 14:28:39,STABLE BEAMS,4000,116224.756,115034.614,25.9,HFOC
207214:3285,448:448,11/13/12 14:29:03,STABLE BEAMS,4000,116146.093,114963.726,25.9,HFOC
207214:3285,449:449,11/13/12 14:29:26,STABLE BEAMS,4000,116049.242,114871.342,25.9,HFOC
207214:3285,450:450,11/13/12 14:29:49,STABLE BEAMS,4000,115937.548,114756.145,25.9,HFOC
207214:3285,451:451,11/13/12 14:30:12,STABLE BEAMS,4000,115845.307,114674.111,25.8,HFOC
207214:3285,452:452,11/13/12 14:30:36,STABLE BEAMS,4000,115736.379,114543.137,25.8,HFOC
207214:3285,453:453,11/13/12 14:30:59,STABLE BEAMS,4000,115637.411,114471.785,25.8,HFOC
207214:3285,454:454,11/13/12 14:31:22,STABLE BEAMS,4000,115548.413,114362.886,25.8,HFOC
207214:3285,455:455,11/13/12 14:31:46,STABLE BEAMS,4000,115462.284,114283.414,25.8,HFOC
207214:3285,456:456,11/13/12 14:32:09,STABLE BEAMS,4000,115398.782,114235.563,25.7,HFOC
207214:3285,457:457,11/13/12 14:32:32,STABLE BEAMS,4000,115286.827,114108.596,25.7,HFOC
207214:3285,458:458,11/13/12 14:32:56,STABLE BEAMS,4000,115216.940,114050.945,25.7,HFOC
207214:3285,459:459,11/13/12 14:33:19,STABLE BEAMS,4000,115168.042,114003.693,25.7,HFOC
207214:3285,460:460,11/13/12 14:33:42,STABLE BEAMS,4000,115133.520,113975.277,25.7,HFOC
207214:3285,461:461,11/13/12 14:34:06,STABLE BEAMS,4000,115059.080,113894.682,25.7,HFOC
207214:3285,462:462,11/13/12 14:34:29,STABLE BEAMS,4000,114993.541,113827.507,25.7,HFOC
207214:3285,463:463,11/13/12 14:34:52,STABLE BEAMS,4000,114907.344,113753.674,25.6,HFOC
207214:3285,464:464,11/13/12 14:35:16,STABLE BEAMS,4000,114852.038,112574.522,25.6,HFOC
207214:3285,465:465,11/13/12 14:35:39,STABLE BEAMS,4000,114837.878,113678.016,25.6,HFOC
207214:3285,466:466,11/13/12 14:36:02,STABLE BEAMS,4000,115647.427,114448.163,25.8,HFOC
207214:3285,467:467,11/13/12 14:36:26,STABLE BEAMS,4000,115730.403,114562.684,25.8,HFOC
207214:3285,468:468,11/13/12 14:36:49,STABLE BEAMS,4000,116313.560,115113.204,25.9,HFOC
207214:3285,469:469,11/13/12 14:37:12,STABLE BEAMS,4000,116218.712,115030.957,25.9,HFOC
207214:3285,470:470,11/13/12 14:37:36,STABLE BEAMS,4000,116131.444,114946.904,25.9,HFOC
207214:3285,471:471,11/13/12 14:37:59,STABLE BEAMS,4000,116048.616,114867.241,25.9,HFOC
207214:3285,472:472,11/13/12 14:38:22,STABLE BEAMS,4000,115977.090,114805.722,25.9,HFOC
207214:3285,473:473,11/13/12 14:38:46,STABLE BEAMS,4000,115887.239,114714.460,25.9,HFOC
207214:3285,474:474,11/13/12 14:39:09,STABLE BEAMS,4000,115814.882,114631.254,25.8,HFOC
207214:3285,475:475,11/13/12 14:39:32,STABLE BEAMS,4000,115760.111,114568.939,25.8,HFOC
207214:3285,476:476,11/13/12 14:39:56,STABLE BEAMS,4000,115675.017,114474.311,25.8,HFOC
207214:3285,477:477,11/13/12 14:40:19,STABLE BEAMS,4000,115581.615,114407.306,25.8,HFOC
207214:3285,478:478,11/13/12 14:40:42,STABLE BEAMS,4000,115508.063,114332.191,25.8,HFOC
207214:3285,479:479,11/13/12 14:41:06,STABLE BEAMS,4000,115435.228,114269.333,25.8,HFOC
207214:3285,480:480,11/13/12 14:41:29,STABLE BEAMS,4000,115323.694,114149.699,25.7,HFOC
207214:3285,481:481,11/13/12 14:41:52,STABLE BEAMS,4000,115207.903,114033.934,25.7,HFOC
207214:3285,482:482,11/13/12 14:42:16,STABLE BEAMS,4000,115120.647,113951.021,25.7,HFOC
207214:3285,485:485,11/13/12 14:43:26,STABLE BEAMS,4000,114907.993,113716.397,25.6,HFOC
207214:3285,486:486,11/13/12 14:43:49,STABLE BEAMS,4000,114825.335,113644.931,25.6,HFOC
207214:3285,487:487,11/13/12 14:44:12,STABLE BEAMS,4000,114689.534,113516.260,25.6,HFOC
207214:3285,488:488,11/13/12 14:44:36,STABLE BEAMS,4000,114612.283,113430.630,25.6,HFOC
207214:3285,489:489,11/13/12 14:44:59,STABLE BEAMS,4000,114592.193,113418.769,25.6,HFOC
207214:3285,490:490,11/13/12 14:45:22,STABLE BEAMS,4000,114540.825,113351.891,25.6,HFOC
207214:3285,491:491,11/13/12 14:45:46,STABLE BEAMS,4000,114496.651,113315.045,25.5,HFOC
207214:3285,492:492,11/13/12 14:46:09,STABLE BEAMS,4000,114460.330,113291.690,25.5,HFOC
207214:3285,493:493,11/13/12 14:46:32,STABLE BEAMS,4000,114414.494,113247.466,25.5,HFOC
207214:3285,494:494,11/13/12 14:46:56,STABLE BEAMS,4000,114369.466,113198.323,25.5,HFOC
207214:3285,495:495,11/13/12 14:47:19,STABLE BEAMS,4000,114314.285,113143.707,25.5,HFOC
207214:3285,496:496,11/13/12 14:47:42,STABLE BEAMS,4000,114218.242,113045.220,25.5,HFOC
207214:3285,497:497,11/13/12 14:48:06,STABLE BEAMS,4000,114120.639,112966.880,25.5,HFOC
207214:3285,498:498,11/13/12 14:48:29,STABLE BEAMS,4000,114057.240,112884.732,25.4,HFOC
207214:3285,499:499,11/13/12 14:48:52,STABLE BEAMS,4000,113986.238,112833.837,25.4,HFOC
207214:3285,500:500,11/13/12 14:49:16,STABLE BEAMS,4000,113913.255,112751.340,25.4,HFOC
207214:3285,501:501,11/13/12 14:49:39,STABLE BEAMS,4000,113837.598,112678.731,25.4,HFOC
207214:3285,502:502,11/13/12 14:50:02,STABLE BEAMS,4000,113764.922,112604.520,25.4,HFOC
207214:3285,503:503,11/13/12 14:50:26,STABLE BEAMS,4000,113696.037,112540.885,25.4,HFOC
207214:3285,504:504,11/13/12 14:50:49,STABLE BEAMS,4000,113640.264,112491.361,25.4,HFOC
207214:3285,505:505,11/13/12 14:51:12,STABLE BEAMS,4000,113566.166,112410.062,25.3,HFOC
207214:3285,506:506,11/13/12 14:51:36,STABLE BEAMS,4000,113502.630,112347.174,25.3,HFOC
207214:3285,507:507,11/13/12 14:51:59,STABLE BEAMS,4000,113447.017,112302.336,25.3,HFOC
207214:3285,508:508,11/13/12 14:52:22,STABLE BEAMS,4000,113374.011,112225.533,25.3,HFOC
207214:3285,509:509,11/13/12 14:52:46,STABLE BEAMS,4000,113305.388,112166.669,25.3,HFOC
207214:3285,510:510,11/13/12 14:53:09,STABLE BEAMS,4000,113253.610,112108.616,25.3,HFOC
207214:3285,511:511,11/13/12 14:53:32,STABLE BEAMS,4000,113177.236,112040.936,25.2,HFOC
207214:3285,512:512,11/13/12 14:53:56,STABLE BEAMS,4000,113105.824,111953.275,25.2,HFOC
207214:3285,513:513,11/13/12 14:54:19,STABLE BEAMS,4000,113037.860,111915.394,25.2,HFOC
207214:3285,514:514,11/13/12 14:54:42,STABLE BEAMS,4000,112978.650,111845.474,25.2,HFOC
207214:3285,515:515,11/13/12 14:55:06,STABLE BEAMS,4000,112904.404,111795.683,25.2,HFOC
207214:3285,516:516,11/13/12 14:55:29,STABLE BEAMS,4000,112833.618,111732.362,25.2,HFOC
207214:3285,517:517,11/13/12 14:55:52,STABLE BEAMS,4000,112783.661,111660.336,25.2,HFOC
207214:3285,518:518,11/13/12 14:56:16,STABLE BEAMS,4000,112723.984,111629.434,25.1,HFOC
207214:3285,519:519,11/13/12 14:56:39,STABLE BEAMS,4000,112634.941,111543.509,25.1,HFOC
207214:3285,520:520,11/13/12 14:57:02,STABLE BEAMS,4000,112550.098,111435.852,25.1,HFOC
207214:3285,521:521,11/13/12 14:57:26,STABLE BEAMS,4000,112495.270,111404.066,25.1,HFOC
207214:3285,522:522,11/13/12 14:57:49,STABLE BEAMS,4000,112431.279,111345.193,25.1,HFOC
207214:3285,523:523,11/13/12 14:58:12,STABLE BEAMS,4000,112354.631,111261.421,25.1,HFOC
207214:3285,524:524,11/13/12 14:58:36,STABLE BEAMS,4000,112289.093,111192.028,25.0,HFOC
207214:3285,525:525,11/13/12 14:58:59,STABLE BEAMS,4000,112234.025,111130.765,25.0,HFOC
207214:3285,526:526,11/13/12 14:59:22,STABLE BEAMS,4000,112177.205,111065.529,25.0,HFOC
207214:3285,527:527,11/13/12 14:59:46,STABLE BEAMS,4000,112090.439,110986.348,25.0,HFOC
207214:3285,528:528,11/13/12 15:00:09,STABLE BEAMS,4000,111978.051,110864.989,25.0,HFOC
207214:3285,529:529,11/13/12 15:00:32,STABLE BEAMS,4000,111916.018,110819.241,25.0,HFOC
207214:3285,530:530,11/13/12 15:00:56,STABLE BEAMS,4000,111857.559,110744.576,25.0,HFOC
207214:3285,531:531,11/13/12 15:01:19,STABLE BEAMS,4000,111779.056,110673.561,24.9,HFOC
207214:3285,532:532,11/13/12 15:01:42,STABLE BEAMS,4000,111740.504,110625.334,24.9,HFOC
207214:3285,533:533,11/13/12 15:02:06,STABLE BEAMS,4000,111686.996,110592.464,24.9,HFOC
207214:3285,534:534,11/13/12 15:02:29,STABLE BEAMS,4000,111590.475,110479.034,24.9,HFOC
207214:3285,535:535,11/13/12 15:02:52,STABLE BEAMS,4000,111538.709,110451.206,24.9,HFOC
207214:3285,536:536,11/13/12 15:03:16,STABLE BEAMS,4000,111444.919,110331.584,24.9,HFOC
207214:3285,537:537,11/13/12 15:03:39,STABLE BEAMS,4000,111385.083,110291.281,24.8,HFOC
207214:3285,538:538,11/13/12 15:04:02,STABLE BEAMS,4000,111319.191,110216.018,24.8,HFOC
207214:3285,539:539,11/13/12 15:04:26,STABLE BEAMS,4000,111247.916,108920.609,24.8,HFOC
207214:3285,540:540,11/13/12 15:04:49,STABLE BEAMS,4000,111164.928,110079.958,24.8,HFOC
207214:3285,541:541,11/13/12 15:05:12,STABLE BEAMS,4000,111099.162,108921.618,24.8,HFOC
207214:3285,542:542,11/13/12 15:05:36,STABLE BEAMS,4000,111011.644,109911.518,24.8,HFOC
207214:3285,543:543,11/13/12 15:05:59,STABLE BEAMS,4000,110951.876,109876.752,24.8,HFOC
207214:3285,544:544,11/13/12 15:06:22,STABLE BEAMS,4000,110891.789,109812.812,24.7,HFOC
207214:3285,545:545,11/13/12 15:06:46,STABLE BEAMS,4000,110841.684,109764.303,24.7,HFOC
207214:3285,546:546,11/13/12 15:07:09,STABLE BEAMS,4000,110767.837,109685.635,24.7,HFOC
207214:3285,547:547,11/13/12 15:07:32,STABLE BEAMS,4000,110710.823,109638.035,24.7,HFOC
207214:3285,548:548,11/13/12 15:07:56,STABLE BEAMS,4000,110633.413,109566.907,24.7,HFOC
207214:3285,549:549,11/13/12 15:08:19,STABLE BEAMS,4000,110548.570,109480.670,24.7,HFOC
207214:3285,550:550,11/13/12 15:08:42,STABLE BEAMS,4000,110489.109,109414.050,24.6,HFOC
207214:3285,551:551,11/13/12 15:09:06,STABLE BEAMS,4000,110419.359,109342.770,24.6,HFOC
207214:3285,552:552,11/13/12 15:09:29,STABLE BEAMS,4000,110335.153,109258.282,24.6,HFOC
207214:3285,553:553,11/13/12 15:09:52,STABLE BEAMS,4000,110283.432,109229.123,24.6,HFOC
207214:3285,554:554,11/13/12 15:10:16,STABLE BEAMS,4000,110211.656,109152.522,24.6,HFOC
207214:3285,555:555,11/13/12 15:10:39,STABLE BEAMS,4000,110138.059,109071.922,24.6,HFOC
207214:3285,556:556,11/13/12 15:11:02,STABLE BEAMS,4000,110106.587,109053.968,24.6,HFOC
207214:3285,557:557,11/13/12 15:11:26,STABLE BEAMS,4000,110021.448,108988.346,24.5,HFOC
207214:3285,558:558,11/13/12 15:11:49,STABLE BEAMS,4000,109962.670,108923.523,24.5,HFOC
207214:3285,559:559,11/13/12 15:12:12,STABLE BEAMS,4000,109896.107,98626.261,24.5,HFOC
207214:3285,560:560,11/13/12 15:12:36,STABLE BEAMS,4000,109802.215,108753.604,24.5,HFOC
207214:3285,561:561,11/13/12 15:12:59,STABLE BEAMS,4000,109749.413,108719.963,24.5,HFOC
207214:3285,562:562,11/13/12 15:13:22,STABLE BEAMS,4000,109654.178,108631.104,24.5,HFOC
207214:3285,563:563,11/13/12 15:13:46,STABLE BEAMS,4000,109608.399,108574.791,24.5,HFOC
207214:3285,564:564,11/13/12 15:14:09,STABLE BEAMS,4000,109546.229,108503.349,24.4,HFOC
207214:3285,565:565,11/13/12 15:14:32,STABLE BEAMS,4000,109475.807,108450.019,24.4,HFOC
207214:3285,566:566,11/13/12 15:14:56,STABLE BEAMS,4000,109398.385,108370.041,24.4,HFOC
207214:3285,567:567,11/13/12 15:15:19,STABLE BEAMS,4000,109302.570,108269.661,24.4,HFOC
207214:3285,568:568,11/13/12 15:15:42,STABLE BEAMS,4000,109226.400,108194.211,24.4,HFOC
207214:3285,569:569,11/13/12 15:16:06,STABLE BEAMS,4000,109147.362,108105.005,24.3,HFOC
207214:3285,570:570,11/13/12 15:16:29,STABLE BEAMS,4000,109068.608,108029.184,24.3,HFOC
207214:3285,571:571,11/13/12 15:16:52,STABLE BEAMS,4000,108986.326,107952.046,24.3,HFOC
207214:3285,572:572,11/13/12 15:17:16,STABLE BEAMS,4000,108948.708,107920.232,24.3,HFOC
207214:3285,573:573,11/13/12 15:17:39,STABLE BEAMS,4000,108893.823,107870.221,24.3,HFOC
207214:3285,574:574,11/13/12 15:18:02,STABLE BEAMS,4000,108854.065,107806.889,24.3,HFOC
207214:3285,575:575,11/13/12 15:18:26,STABLE BEAMS,4000,108822.787,107800.941,24.3,HFOC
207214:3285,576:576,11/13/12 15:18:49,STABLE BEAMS,4000,108784.167,107759.420,24.3,HFOC
207214:3285,577:577,11/13/12 15:19:12,STABLE BEAMS,4000,108745.581,107725.548,24.3,HFOC
207214:3285,578:578,11/13/12 15:19:36,STABLE BEAMS,4000,108703.330,107677.171,24.2,HFOC
207214:3285,579:579,11/13/12 15:19:59,STABLE BEAMS,4000,108656.379,107637.182,24.2,HFOC
207214:3285,580:580,11/13/12 15:20:22,STABLE BEAMS,4000,108614.048,107594.162,24.2,HFOC
207214:3285,581:581,11/13/12 15:20:46,STABLE BEAMS,4000,108548.293,107526.854,24.2,HFOC
207214:3285,582:582,11/13/12 15:21:09,STABLE BEAMS,4000,108485.110,107465.350,24.2,HFOC
207214:3285,583:583,11/13/12 15:21:32,STABLE BEAMS,4000,108440.492,107423.320,24.2,HFOC
207214:3285,584:584,11/13/12 15:21:55,STABLE BEAMS,4000,108324.883,107309.879,24.2,HFOC
207214:3285,585:585,11/13/12 15:22:19,STABLE BEAMS,4000,108320.341,107308.629,24.2,HFOC
207214:3285,586:586,11/13/12 15:22:42,STABLE BEAMS,4000,108260.778,107225.805,24.2,HFOC
207214:3285,587:587,11/13/12 15:23:05,STABLE BEAMS,4000,108196.696,107181.811,24.1,HFOC
207214:3285,588:588,11/13/12 15:23:29,STABLE BEAMS,4000,108113.686,107100.661,24.1,HFOC
207214:3285,589:589,11/13/12 15:23:52,STABLE BEAMS,4000,108059.575,107053.540,24.1,HFOC
207214:3285,590:590,11/13/12 15:24:15,STABLE BEAMS,4000,108002.823,106992.997,24.1,HFOC
207214:3285,591:591,11/13/12 15:24:39,STABLE BEAMS,4000,107945.821,106940.845,24.1,HFOC
207214:3285,592:592,11/13/12 15:25:02,STABLE BEAMS,4000,107893.247,106883.366,24.1,HFOC
207214:3285,593:593,11/13/12 15:25:25,STABLE BEAMS,4000,107843.005,106840.065,24.1,HFOC
207214:3285,594:594,11/13/12 15:25:49,STABLE BEAMS,4000,107783.738,106786.739,24.0,HFOC
207214:3285,595:595,11/13/12 15:26:12,STABLE BEAMS,4000,107683.916,106684.609,24.0,HFOC
207214:3285,596:596,11/13/12 15:26:35,STABLE BEAMS,4000,107566.964,106577.348,24.0,HFOC
207214:3285,597:597,11/13/12 15:26:59,STABLE BEAMS,4000,107509.324,106517.013,24.0,HFOC
207214:3285,598:598,11/13/12 15:27:22,STABLE BEAMS,4000,107466.425,106486.331,24.0,HFOC
207214:3285,599:599,11/13/12 15:27:45,STABLE BEAMS,4000,107399.634,106421.223,24.0,HFOC
207214:3285,600:600,11/13/12 15:28:09,STABLE BEAMS,4000,107337.328,106364.852,23.9,HFOC
207214:3285,601:601,11/13/12 15:28:32,STABLE BEAMS,4000,107283.228,106309.096,23.9,HFOC
207214:3285,602:602,11/13/12 15:28:55,STABLE BEAMS,4000,107210.507,106240.252,23.9,HFOC
207214:3285,603:603,11/13/12 15:29:19,STABLE BEAMS,4000,107144.729,106180.427,23.9,HFOC
207214:3285,604:604,11/13/12 15:29:42,STABLE BEAMS,4000,107075.036,106089.946,23.9,HFOC
207214:3285,605:605,11/13/12 15:30:05,STABLE BEAMS,4000,107020.401,106040.094,23.9,HFOC
207214:3285,606:606,11/13/12 15:30:29,STABLE BEAMS,4000,106958.197,105987.017,23.9,HFOC
207214:3285,607:607,11/13/12 15:30:52,STABLE BEAMS,4000,106891.133,105929.113,23.8,HFOC
207214:3285,608:608,11/13/12 15:31:15,STABLE BEAMS,4000,106828.315,105868.997,23.8,HFOC
207214:3285,609:609,11/13/12 15:31:39,STABLE BEAMS,4000,106755.389,105781.780,23.8,HFOC
207214:3285,610:610,11/13/12 15:32:02,STABLE BEAMS,4000,106679.060,105721.082,23.8,HFOC
207214:3285,611:611,11/13/12 15:32:25,STABLE BEAMS,4000,106605.918,105642.200,23.8,HFOC
207214:3285,612:612,11/13/12 15:32:49,STABLE BEAMS,4000,106563.826,105606.883,23.8,HFOC
207214:3285,613:613,11/13/12 15:33:12,STABLE BEAMS,4000,106479.006,105523.889,23.8,HFOC
207214:3285,614:614,11/13/12 15:33:35,STABLE BEAMS,4000,106409.006,105452.389,23.7,HFOC
207214:3285,615:615,11/13/12 15:33:59,STABLE BEAMS,4000,106340.029,105388.286,23.7,HFOC
207214:3285,616:616,11/13/12 15:34:22,STABLE BEAMS,4000,106259.250,105308.229,23.7,HFOC
207214:3285,617:617,11/13/12 15:34:45,STABLE BEAMS,4000,106181.190,105221.313,23.7,HFOC
207214:3285,618:618,11/13/12 15:35:09,STABLE BEAMS,4000,106128.354,105178.505,23.7,HFOC
207214:3285,619:619,11/13/12 15:35:32,STABLE BEAMS,4000,106063.942,104071.001,23.7,HFOC
207214:3285,620:620,11/13/12 15:35:55,STABLE BEAMS,4000,106022.773,105074.929,23.7,HFOC
207214:3285,621:621,11/13/12 15:36:19,STABLE BEAMS,4000,105959.829,105025.263,23.6,HFOC
207214:3285,622:622,11/13/12 15:36:42,STABLE BEAMS,4000,105905.263,104962.706,23.6,HFOC
207214:3285,623:623,11/13/12 15:37:05,STABLE BEAMS,4000,105863.877,104925.923,23.6,HFOC
207214:3285,624:624,11/13/12 15:37:29,STABLE BEAMS,4000,105819.908,104877.052,23.6,HFOC
207214:3285,625:625,11/13/12 15:37:52,STABLE BEAMS,4000,105750.089,104805.741,23.6,HFOC
207214:3285,626:626,11/13/12 15:38:15,STABLE BEAMS,4000,105681.238,104736.448,23.6,HFOC
207214:3285,627:627,11/13/12 15:38:39,STABLE BEAMS,4000,105618.408,104676.292,23.6,HFOC
207214:3285,628:628,11/13/12 15:39:02,STABLE BEAMS,4000,105554.827,104612.223,23.5,HFOC
207214:3285,629:629,11/13/12 15:39:25,STABLE BEAMS,4000,105495.674,104556.762,23.5,HFOC
207214:3285,630:630,11/13/12 15:39:49,STABLE BEAMS,4000,105423.067,104483.747,23.5,HFOC
207214:3285,631:631,11/13/12 15:40:12,STABLE BEAMS,4000,105367.487,104441.307,23.5,HFOC
207214:3285,632:632,11/13/12 15:40:35,STABLE BEAMS,4000,105316.165,104390.436,23.5,HFOC
207214:3285,633:633,11/13/12 15:40:59,STABLE BEAMS,4000,105261.667,104333.259,23.5,HFOC
207214:3285,634:634,11/13/12 15:41:22,STABLE BEAMS,4000,105222.649,104295.637,23.5,HFOC
207214:3285,635:635,11/13/12 15:41:45,STABLE BEAMS,4000,105144.908,104216.478,23.5,HFOC
207214:3285,636:636,11/13/12 15:42:09,STABLE BEAMS,4000,105083.763,104159.026,23.4,HFOC
207214:3285,637:637,11/13/12 15:42:32,STABLE BEAMS,4000,105036.253,104108.783,23.4,HFOC
207214:3285,638:638,11/13/12 15:42:55,STABLE BEAMS,4000,104974.175,104057.750,23.4,HFOC
207214:3285,639:639,11/13/12 15:43:19,STABLE BEAMS,4000,104923.034,103972.432,23.4,HFOC
207214:3285,640:640,11/13/12 15:43:42,STABLE BEAMS,4000,104873.465,103946.383,23.4,HFOC
207214:3285,643:643,11/13/12 15:44:52,STABLE BEAMS,4000,104687.923,103760.388,23.4,HFOC
207214:3285,644:644,11/13/12 15:45:15,STABLE BEAMS,4000,104614.167,103693.562,23.3,HFOC
207214:3285,645:645,11/13/12 15:45:39,STABLE BEAMS,4000,104549.550,103626.377,23.3,HFOC
207214:3285,646:646,11/13/12 15:46:02,STABLE BEAMS,4000,104498.011,96923.995,23.3,HFOC
207214:3285,647:647,11/13/12 15:46:25,STABLE BEAMS,4000,104455.032,103534.783,23.3,HFOC
207214:3285,648:648,11/13/12 15:46:49,STABLE BEAMS,4000,104397.096,103477.358,23.3,HFOC
207214:3285,649:649,11/13/12 15:47:12,STABLE BEAMS,4000,104359.011,103440.652,23.3,HFOC
207214:3285,650:650,11/13/12 15:47:35,STABLE BEAMS,4000,104294.668,103367.488,23.3,HFOC
207214:3285,651:651,11/13/12 15:47:59,STABLE BEAMS,4000,104230.176,103304.612,23.3,HFOC
207214:3285,652:652,11/13/12 15:48:22,STABLE BEAMS,4000,104177.784,103248.518,23.2,HFOC
207214:3285,653:653,11/13/12 15:48:45,STABLE BEAMS,4000,104108.660,103197.709,23.2,HFOC
207214:3285,654:654,11/13/12 15:49:09,STABLE BEAMS,4000,104051.134,103136.524,23.2,HFOC
207214:3285,655:655,11/13/12 15:49:32,STABLE BEAMS,4000,103981.919,103068.957,23.2,HFOC
207214:3285,656:656,11/13/12 15:49:55,STABLE BEAMS,4000,103938.689,103028.186,23.2,HFOC
207214:3285,657:657,11/13/12 15:50:19,STABLE BEAMS,4000,103880.810,102970.815,23.2,HFOC
207214:3285,658:658,11/13/12 15:50:42,STABLE BEAMS,4000,103830.319,102901.038,23.2,HFOC
207214:3285,659:659,11/13/12 15:51:05,STABLE BEAMS,4000,103768.582,102859.569,23.1,HFOC
207214:3285,660:660,11/13/12 15:51:29,STABLE BEAMS,4000,103707.903,102805.644,23.1,HFOC
207214:3285,661:661,11/13/12 15:51:52,STABLE BEAMS,4000,103655.249,102752.412,23.1,HFOC
207214:3285,662:662,11/13/12 15:52:15,STABLE BEAMS,4000,103592.351,102693.169,23.1,HFOC
207214:3285,663:663,11/13/12 15:52:39,STABLE BEAMS,4000,103539.902,102638.069,23.1,HFOC
207214:3285,664:664,11/13/12 15:53:02,STABLE BEAMS,4000,103477.607,102581.491,23.1,HFOC
207214:3285,665:665,11/13/12 15:53:25,STABLE BEAMS,4000,103413.297,102507.397,23.1,HFOC
207214:3285,666:666,11/13/12 15:53:49,STABLE BEAMS,4000,103334.612,102425.267,23.1,HFOC
207214:3285,667:667,11/13/12 15:54:12,STABLE BEAMS,4000,103263.063,102364.675,23.0,HFOC
207214:3285,668:668,11/13/12 15:54:35,STABLE BEAMS,4000,103178.095,102278.382,23.0,HFOC
207214:3285,669:669,11/13/12 15:54:59,STABLE BEAMS,4000,103090.862,102192.940,23.0,HFOC
207214:3285,670:670,11/13/12 15:55:22,STABLE BEAMS,4000,103034.884,102143.632,23.0,HFOC
207214:3285,671:671,11/13/12 15:55:45,STABLE BEAMS,4000,103015.181,102134.402,23.0,HFOC
207214:3285,672:672,11/13/12 15:56:09,STABLE BEAMS,4000,102953.353,102054.571,23.0,HFOC
207214:3285,673:673,11/13/12 15:56:32,STABLE BEAMS,4000,102907.289,102022.287,23.0,HFOC
207214:3285,674:674,11/13/12 15:56:55,STABLE BEAMS,4000,102858.198,101979.789,22.9,HFOC
207214:3285,675:675,11/13/12 15:57:19,STABLE BEAMS,4000,102825.406,101935.966,22.9,HFOC
207214:3285,676:676,11/13/12 15:57:42,STABLE BEAMS,4000,102781.698,101878.247,22.9,HFOC
207214:3285,677:677,11/13/12 15:58:05,STABLE BEAMS,4000,102735.919,101855.472,22.9,HFOC
207214:3285,678:678,11/13/12 15:58:29,STABLE BEAMS,4000,102720.803,101839.459,22.9,HFOC
207214:3285,679:679,11/13/12 15:58:52,STABLE BEAMS,4000,102673.374,101801.677,22.9,HFOC
207214:3285,680:680,11/13/12 15:59:15,STABLE BEAMS,4000,102622.529,101744.080,22.9,HFOC
207214:3285,681:681,11/13/12 15:59:39,STABLE BEAMS,4000,102576.124,101670.377,22.9,HFOC
207214:3285,682:682,11/13/12 16:00:02,STABLE BEAMS,4000,102528.068,101639.150,22.9,HFOC
207214:3285,683:683,11/13/12 16:00:25,STABLE BEAMS,4000,102471.555,101594.399,22.9,HFOC
207214:3285,684:684,11/13/12 16:00:49,STABLE BEAMS,4000,102420.290,101539.475,22.8,HFOC
207214:3285,685:685,11/13/12 16:01:12,STABLE BEAMS,4000,102373.338,101498.046,22.8,HFOC
207214:3285,686:686,11/13/12 16:01:35,STABLE BEAMS,4000,102329.346,101437.034,22.8,HFOC
207214:3285,687:687,11/13/12 16:01:59,STABLE BEAMS,4000,102271.820,101394.328,22.8,HFOC
207214:3285,688:688,11/13/12 16:02:22,STABLE BEAMS,4000,102214.921,91690.873,22.8,HFOC
207214:3285,689:689,11/13/12 16:02:45,STABLE BEAMS,4000,102165.249,101286.627,22.8,HFOC
207214:3285,690:690,11/13/12 16:03:09,STABLE BEAMS,4000,102098.230,101221.206,22.8,HFOC
207214:3285,691:691,11/13/12 16:03:32,STABLE BEAMS,4000,102068.500,101189.690,22.8,HFOC
207214:3285,692:692,11/13/12 16:03:55,STABLE BEAMS,4000,102047.579,101169.970,22.8,HFOC
207214:3285,693:693,11/13/12 16:04:19,STABLE BEAMS,4000,101994.458,101118.326,22.8,HFOC
207214:3285,694:694,11/13/12 16:04:42,STABLE BEAMS,4000,101945.139,101070.450,22.7,HFOC
207214:3285,695:695,11/13/12 16:05:05,STABLE BEAMS,4000,101884.074,101017.040,22.7,HFOC
207214:3285,696:696,11/13/12 16:05:29,STABLE BEAMS,4000,101819.127,99944.637,22.7,HFOC
207214:3285,697:697,11/13/12 16:05:52,STABLE BEAMS,4000,101754.795,100883.773,22.7,HFOC
207214:3285,698:698,11/13/12 16:06:15,STABLE BEAMS,4000,101661.199,100797.078,22.7,HFOC
207214:3285,699:699,11/13/12 16:06:39,STABLE BEAMS,4000,101574.227,100701.704,22.7,HFOC
207214:3285,700:700,11/13/12 16:07:02,STABLE BEAMS,4000,101532.181,100670.173,22.6,HFOC
207214:3285,701:701,11/13/12 16:07:25,STABLE BEAMS,4000,101462.567,100606.223,22.6,HFOC
207214:3285,702:702,11/13/12 16:07:49,STABLE BEAMS,4000,101416.470,100550.373,22.6,HFOC
207214:3285,703:703,11/13/12 16:08:12,STABLE BEAMS,4000,101353.993,100503.633,22.6,HFOC
207214:3285,704:704,11/13/12 16:08:35,STABLE BEAMS,4000,101279.894,100429.143,22.6,HFOC
207214:3285,705:705,11/13/12 16:08:59,STABLE BEAMS,4000,101223.985,100375.728,22.6,HFOC
207214:3285,706:706,11/13/12 16:09:22,STABLE BEAMS,4000,101162.350,100306.517,22.6,HFOC
207214:3285,707:707,11/13/12 16:09:45,STABLE BEAMS,4000,101093.624,100241.405,22.6,HFOC
207214:3285,708:708,11/13/12 16:10:09,STABLE BEAMS,4000,101035.006,100183.281,22.5,HFOC
207214:3285,718:718,11/13/12 16:14:02,STABLE BEAMS,4000,100394.938,99563.668,22.4,HFOC
207214:3285,719:719,11/13/12 16:14:25,STABLE BEAMS,4000,100363.945,99535.942,22.4,HFOC
207214:3285,720:720,11/13/12 16:14:48,STABLE BEAMS,4000,100316.959,99487.338,22.4,HFOC
207214:3285,721:721,11/13/12 16:15:12,STABLE BEAMS,4000,100274.207,99426.890,22.4,HFOC
207214:3285,722:722,11/13/12 16:15:35,STABLE BEAMS,4000,100254.846,99429.749,22.4,HFOC
207214:3285,723:723,11/13/12 16:15:58,STABLE BEAMS,4000,100204.935,99370.228,22.4,HFOC
207214:3285,724:724,11/13/12 16:16:22,STABLE BEAMS,4000,100153.032,99320.760,22.3,HFOC
207214:3285,725:725,11/13/12 16:16:45,STABLE BEAMS,4000,100096.246,99263.445,22.3,HFOC
207214:3285,726:726,11/13/12 16:17:08,STABLE BEAMS,4000,100045.129,99223.758,22.3,HFOC
207214:3285,727:727,11/13/12 16:17:32,STABLE BEAMS,4000,99983.414,99142.554,22.3,HFOC
207214:3285,728:728,11/13/12 16:17:55,STABLE BEAMS,4000,99923.328,99069.982,22.3,HFOC
207214:3285,729:729,11/13/12 16:18:18,STABLE BEAMS,4000,99874.304,99034.361,22.3,HFOC
207214:3285,730:730,11/13/12 16:18:42,STABLE BEAMS,4000,99831.758,99000.159,22.3,HFOC
207214:3285,731:731,11/13/12 16:19:05,STABLE BEAMS,4000,99785.159,98954.946,22.3,HFOC
207214:3285,732:732,11/13/12 16:19:28,STABLE BEAMS,4000,99702.729,98880.181,22.2,HFOC
207214:3285,733:733,11/13/12 16:19:52,STABLE BEAMS,4000,99584.786,98768.191,22.2,HFOC
207214:3285,734:734,11/13/12 16:20:15,STABLE BEAMS,4000,99491.657,98675.825,22.2,HFOC
207214:3285,735:735,11/13/12 16:20:38,STABLE BEAMS,4000,99440.551,98616.189,22.2,HFOC
207214:3285,736:736,11/13/12 16:21:02,STABLE BEAMS,4000,99398.778,98572.774,22.2,HFOC
207214:3285,737:737,11/13/12 16:21:25,STABLE BEAMS,4000,96226.304,95467.079,21.5,HFOC
207214:3285,738:738,11/13/12 16:21:48,STABLE BEAMS,4000,97201.840,96427.141,21.7,HFOC
207214:3285,739:739,11/13/12 16:22:12,STABLE BEAMS,4000,95438.808,94675.298,21.3,HFOC
207214:3285,740:740,11/13/12 16:22:35,STABLE BEAMS,4000,95347.466,94604.709,21.3,HFOC
207214:3285,741:741,11/13/12 16:22:58,STABLE BEAMS,4000,99231.323,98414.649,22.1,HFOC
207214:3285,742:742,11/13/12 16:23:22,STABLE BEAMS,4000,99184.144,98362.899,22.1,HFOC
207214:3285,743:743,11/13/12 16:23:45,STABLE BEAMS,4000,99118.138,98302.396,22.1,HFOC
207214:3285,744:744,11/13/12 16:24:08,STABLE BEAMS,4000,99057.972,98245.696,22.1,HFOC
207214:3285,745:745,11/13/12 16:24:32,STABLE BEAMS,4000,99018.282,98214.254,22.1,HFOC
207214:3285,746:746,11/13/12 16:24:55,STABLE BEAMS,4000,98971.399,98159.833,22.1,HFOC
207214:3285,747:747,11/13/12 16:25:18,STABLE BEAMS,4000,98919.302,98112.121,22.1,HFOC
207214:3285,748:748,11/13/12 16:25:42,STABLE BEAMS,4000,98857.326,98045.708,22.1,HFOC
207214:3285,749:749,11/13/12 16:26:05,STABLE BEAMS,4000,98806.345,97996.133,22.0,HFOC
207214:3285,750:750,11/13/12 16:26:28,STABLE BEAMS,4000,98762.000,97951.164,22.0,HFOC
207214:3285,751:751,11/13/12 16:26:52,STABLE BEAMS,4000,98722.014,97913.481,22.0,HFOC
207214:3285,752:752,11/13/12 16:27:15,STABLE BEAMS,4000,98669.918,97856.878,22.0,HFOC
207214:3285,753:753,11/13/12 16:27:38,STABLE BEAMS,4000,98616.160,97816.383,22.0,HFOC
207214:3285,754:754,11/13/12 16:28:02,STABLE BEAMS,4000,98568.753,97768.375,22.0,HFOC
207214:3285,755:755,11/13/12 16:28:25,STABLE BEAMS,4000,98527.492,97728.434,22.0,HFOC
207214:3285,756:756,11/13/12 16:28:48,STABLE BEAMS,4000,98485.082,97690.307,22.0,HFOC
207214:3285,757:757,11/13/12 16:29:12,STABLE BEAMS,4000,98429.287,97631.025,22.0,HFOC
207214:3285,759:759,11/13/12 16:29:58,STABLE BEAMS,4000,98340.471,97540.963,21.9,HFOC
207214:3285,760:760,11/13/12 16:30:22,STABLE BEAMS,4000,98285.711,97483.700,21.9,HFOC
207214:3285,761:761,11/13/12 16:30:45,STABLE BEAMS,4000,98211.249,97418.684,21.9,HFOC
207214:3285,762:762,11/13/12 16:31:08,STABLE BEAMS,4000,98096.231,97309.500,21.9,HFOC
207214:3285,763:763,11/13/12 16:31:32,STABLE BEAMS,4000,98062.130,97267.827,21.9,HFOC
207214:3285,764:764,11/13/12 16:31:55,STABLE BEAMS,4000,98024.250,97237.116,21.9,HFOC
207214:3285,765:765,11/13/12 16:32:18,STABLE BEAMS,4000,98036.008,97252.700,21.9,HFOC
207214:3285,766:766,11/13/12 16:32:42,STABLE BEAMS,4000,97991.970,97180.597,21.9,HFOC
207214:3285,767:767,11/13/12 16:33:05,STABLE BEAMS,4000,97935.059,97142.765,21.8,HFOC
207214:3285,768:768,11/13/12 16:33:28,STABLE BEAMS,4000,97890.395,97096.504,21.8,HFOC
207214:3285,769:769,11/13/12 16:33:52,STABLE BEAMS,4000,97841.896,97055.247,21.8,HFOC
207214:3285,770:770,11/13/12 16:34:15,STABLE BEAMS,4000,97776.141,96992.954,21.8,HFOC
207214:3285,771:771,11/13/12 16:34:38,STABLE BEAMS,4000,97721.722,96935.063,21.8,HFOC
207214:3285,772:772,11/13/12 16:35:02,STABLE BEAMS,4000,97667.406,96846.024,21.8,HFOC
207214:3285,773:773,11/13/12 16:35:25,STABLE BEAMS,4000,97627.113,95900.090,21.8,HFOC
207214:3285,774:774,11/13/12 16:35:48,STABLE BEAMS,4000,97581.243,96790.835,21.8,HFOC
207214:3285,775:775,11/13/12 16:36:12,STABLE BEAMS,4000,97546.960,96762.682,21.8,HFOC
207214:3285,776:776,11/13/12 16:36:35,STABLE BEAMS,4000,97488.114,96710.159,21.7,HFOC
207214:3285,777:777,11/13/12 16:36:58,STABLE BEAMS,4000,97434.845,96660.238,21.7,HFOC
207214:3285,778:778,11/13/12 16:37:22,STABLE BEAMS,4000,97377.592,96598.572,21.7,HFOC
207214:3285,779:779,11/13/12 16:37:45,STABLE BEAMS,4000,97321.421,95452.850,21.7,HFOC
207214:3285,780:780,11/13/12 16:38:08,STABLE BEAMS,4000,97260.185,96484.049,21.7,HFOC
207214:3285,781:781,11/13/12 16:38:32,STABLE BEAMS,4000,97211.230,96439.373,21.7,HFOC
207214:3285,782:782,11/13/12 16:38:55,STABLE BEAMS,4000,97163.880,96378.796,21.7,HFOC
207214:3285,783:783,11/13/12 16:39:18,STABLE BEAMS,4000,97119.091,96345.052,21.7,HFOC
207214:3285,784:784,11/13/12 16:39:42,STABLE BEAMS,4000,97069.647,96293.089,21.7,HFOC
207214:3285,785:785,11/13/12 16:40:05,STABLE BEAMS,4000,97014.898,96244.600,21.6,HFOC
207214:3285,786:786,11/13/12 16:40:28,STABLE BEAMS,4000,96956.963,96188.094,21.6,HFOC
207214:3285,787:787,11/13/12 16:40:52,STABLE BEAMS,4000,96893.063,96124.701,21.6,HFOC
207214:3285,788:788,11/13/12 16:41:15,STABLE BEAMS,4000,96826.420,96064.396,21.6,HFOC
207214:3285,789:789,11/13/12 16:41:38,STABLE BEAMS,4000,96775.576,96009.113,21.6,HFOC
207214:3285,790:790,11/13/12 16:42:02,STABLE BEAMS,4000,96719.154,95957.974,21.6,HFOC
207214:3285,791:791,11/13/12 16:42:25,STABLE BEAMS,4000,96670.188,95907.460,21.6,HFOC
207214:3285,792:792,11/13/12 16:42:48,STABLE BEAMS,4000,96616.418,95851.216,21.6,HFOC
207214:3285,793:793,11/13/12 16:43:12,STABLE BEAMS,4000,96563.718,95799.899,21.5,HFOC
207214:3285,794:794,11/13/12 16:43:35,STABLE BEAMS,4000,96525.451,95764.831,21.5,HFOC
207214:3285,795:795,11/13/12 16:43:58,STABLE BEAMS,4000,96481.539,95709.687,21.5,HFOC
207214:3285,796:796,11/13/12 16:44:22,STABLE BEAMS,4000,96436.955,95677.996,21.5,HFOC
207214:3285,797:797,11/13/12 16:44:45,STABLE BEAMS,4000,96401.135,95642.458,21.5,HFOC
207214:3285,798:798,11/13/12 16:45:08,STABLE BEAMS,4000,96355.185,95595.906,21.5,HFOC
207214:3285,799:799,11/13/12 16:45:32,STABLE BEAMS,4000,96301.723,95543.828,21.5,HFOC
207214:3285,800:800,11/13/12 16:45:55,STABLE BEAMS,4000,96255.329,95497.799,21.5,HFOC
207214:3285,801:801,11/13/12 16:46:18,STABLE BEAMS,4000,96217.267,95444.642,21.5,HFOC
207214:3285,802:802,11/13/12 16:46:42,STABLE BEAMS,4000,96169.939,95414.044,21.5,HFOC
207214:3285,803:803,11/13/12 16:47:05,STABLE BEAMS,4000,96097.514,95325.851,21.4,HFOC
207214:3285,804:804,11/13/12 16:47:28,STABLE BEAMS,4000,96034.423,95283.433,21.4,HFOC
207214:3285,805:805,11/13/12 16:47:52,STABLE BEAMS,4000,95988.951,95231.598,21.4,HFOC
207214:3285,806:806,11/13/12 16:48:15,STABLE BEAMS,4000,95948.066,95195.833,21.4,HFOC
207214:3285,807:807,11/13/12 16:48:38,STABLE BEAMS,4000,95899.202,95145.434,21.4,HFOC
207214:3285,808:808,11/13/12 16:49:02,STABLE BEAMS,4000,95847.208,95090.015,21.4,HFOC
207214:3285,811:811,11/13/12 16:50:12,STABLE BEAMS,4000,95717.428,94968.918,21.4,HFOC
207214:3285,812:812,11/13/12 16:50:35,STABLE BEAMS,4000,95681.676,94925.791,21.3,HFOC
207214:3285,813:813,11/13/12 16:50:58,STABLE BEAMS,4000,95642.214,94879.946,21.3,HFOC
207214:3285,814:814,11/13/12 16:51:22,STABLE BEAMS,4000,95586.191,94834.884,21.3,HFOC
207214:3285,815:815,11/13/12 16:51:45,STABLE BEAMS,4000,95536.257,94792.985,21.3,HFOC
207214:3285,816:816,11/13/12 16:52:08,STABLE BEAMS,4000,95501.837,94755.968,21.3,HFOC
207214:3285,817:817,11/13/12 16:52:32,STABLE BEAMS,4000,95455.762,94699.753,21.3,HFOC
207214:3285,818:818,11/13/12 16:52:55,STABLE BEAMS,4000,95417.063,94661.360,21.3,HFOC
207214:3285,819:819,11/13/12 16:53:18,STABLE BEAMS,4000,95381.687,94638.663,21.3,HFOC
207214:3285,820:820,11/13/12 16:53:42,STABLE BEAMS,4000,95328.111,94584.551,21.3,HFOC
207214:3285,821:821,11/13/12 16:54:05,STABLE BEAMS,4000,95288.848,94541.783,21.3,HFOC
207214:3285,822:822,11/13/12 16:54:28,STABLE BEAMS,4000,95228.158,94483.473,21.2,HFOC
207214:3285,823:823,11/13/12 16:54:52,STABLE BEAMS,4000,95176.687,94436.213,21.2,HFOC
207214:3285,824:824,11/13/12 16:55:15,STABLE BEAMS,4000,95124.585,93316.267,21.2,HFOC
207214:3285,825:825,11/13/12 16:55:38,STABLE BEAMS,4000,95074.999,94318.202,21.2,HFOC
207214:3285,826:826,11/13/12 16:56:02,STABLE BEAMS,4000,95039.036,94305.335,21.2,HFOC
207214:3285,827:827,11/13/12 16:56:25,STABLE BEAMS,4000,94992.011,94258.673,21.2,HFOC
207214:3285,828:828,11/13/12 16:56:48,STABLE BEAMS,4000,94946.767,94214.727,21.2,HFOC
207214:3285,829:829,11/13/12 16:57:12,STABLE BEAMS,4000,94900.999,94170.261,21.2,HFOC
207217:3285,1:1,11/13/12 17:16:26,STABLE BEAMS,4000,92630.007,89055.416,20.7,HFOC
207217:3285,2:2,11/13/12 17:16:50,STABLE BEAMS,4000,92580.438,91884.233,20.7,HFOC
207217:3285,3:3,11/13/12 17:17:13,STABLE BEAMS,4000,92532.035,91836.194,20.6,HFOC
207217:3285,4:4,11/13/12 17:17:36,STABLE BEAMS,4000,92482.380,91788.762,20.6,HFOC
207217:3285,5:5,11/13/12 17:18:00,STABLE BEAMS,4000,92443.442,91754.738,20.6,HFOC
207217:3285,6:6,11/13/12 17:18:23,STABLE BEAMS,4000,92389.814,91702.434,20.6,HFOC
207217:3285,7:7,11/13/12 17:18:46,STABLE BEAMS,4000,92364.210,91675.173,20.6,HFOC
207217:3285,8:8,11/13/12 17:19:10,STABLE BEAMS,4000,92308.352,91615.116,20.6,HFOC
207217:3285,9:9,11/13/12 17:19:33,STABLE BEAMS,4000,92254.269,91569.742,20.6,HFOC
207217:3285,10:10,11/13/12 17:19:56,STABLE BEAMS,4000,92216.770,91524.222,20.6,HFOC
207217:3285,11:11,11/13/12 17:20:20,STABLE BEAMS,4000,92185.190,91496.567,20.6,HFOC
207217:3285,12:12,11/13/12 17:20:43,STABLE BEAMS,4000,92142.570,91457.029,20.6,HFOC
207217:3285,13:13,11/13/12 17:21:06,STABLE BEAMS,4000,92058.148,91374.156,20.5,HFOC
207217:3285,14:14,11/13/12 17:21:30,STABLE BEAMS,4000,92008.834,91306.807,20.5,HFOC
207217:3285,15:15,11/13/12 17:21:53,STABLE BEAMS,4000,91962.697,91277.574,20.5,HFOC
207217:3285,16:16,11/13/12 17:22:16,STABLE BEAMS,4000,91916.969,91234.945,20.5,HFOC
207217:3285,17:17,11/13/12 17:22:40,STABLE BEAMS,4000,91867.052,91187.236,20.5,HFOC
207217:3285,18:18,11/13/12 17:23:03,STABLE BEAMS,4000,91819.059,91138.679,20.5,HFOC
207217:3285,19:19,11/13/12 17:23:26,STABLE BEAMS,4000,91786.784,91091.041,20.5,HFOC
207217:3285,20:20,11/13/12 17:23:50,STABLE BEAMS,4000,91752.120,91067.649,20.5,HFOC
207217:3285,21:21,11/13/12 17:24:13,STABLE BEAMS,4000,91699.261,91017.935,20.5,HFOC
207217:3285,22:22,11/13/12 17:24:36,STABLE BEAMS,4000,91654.119,90976.795,20.4,HFOC
207217:3285,23:23,11/13/12 17:25:00,STABLE BEAMS,4000,91598.044,90918.387,20.4,HFOC
207217:3285,24:24,11/13/12 17:25:23,STABLE BEAMS,4000,91556.636,90876.370,20.4,HFOC
207217:3285,25:25,11/13/12 17:25:46,STABLE BEAMS,4000,91490.078,90813.052,20.4,HFOC
207217:3285,26:26,11/13/12 17:26:10,STABLE BEAMS,4000,91413.027,90740.227,20.4,HFOC
207217:3285,27:27,11/13/12 17:26:33,STABLE BEAMS,4000,91390.336,90712.220,20.4,HFOC
207217:3285,28:28,11/13/12 17:26:56,STABLE BEAMS,4000,91347.789,90676.383,20.4,HFOC
207217:3285,29:29,11/13/12 17:27:20,STABLE BEAMS,4000,91318.480,90648.203,20.4,HFOC
207217:3285,30:30,11/13/12 17:27:43,STABLE BEAMS,4000,91284.100,90609.511,20.4,HFOC
207217:3285,31:31,11/13/12 17:28:06,STABLE BEAMS,4000,91239.323,90558.677,20.4,HFOC
207217:3285,32:32,11/13/12 17:28:30,STABLE BEAMS,4000,91203.429,78621.004,20.3,HFOC
207219:3285,1:1,11/13/12 17:31:07,STABLE BEAMS,4000,90879.770,88281.517,20.3,HFOC
207219:3285,2:2,11/13/12 17:31:30,STABLE BEAMS,4000,90847.888,90180.156,20.3,HFOC
207219:3285,3:3,11/13/12 17:31:54,STABLE BEAMS,4000,90811.004,90145.359,20.3,HFOC
207219:3285,4:4,11/13/12 17:32:17,STABLE BEAMS,4000,90752.875,89947.897,20.2,HFOC
207219:3285,5:5,11/13/12 17:32:40,STABLE BEAMS,4000,90704.569,89903.648,20.2,HFOC
207219:3285,6:6,11/13/12 17:33:04,STABLE BEAMS,4000,90674.258,89881.765,20.2,HFOC
207219:3285,7:7,11/13/12 17:33:27,STABLE BEAMS,4000,90627.807,89826.657,20.2,HFOC
207219:3285,8:8,11/13/12 17:33:50,STABLE BEAMS,4000,90584.174,89774.351,20.2,HFOC
207219:3285,9:9,11/13/12 17:34:14,STABLE BEAMS,4000,90537.415,89742.497,20.2,HFOC
207219:3285,10:10,11/13/12 17:34:37,STABLE BEAMS,4000,90500.787,89700.760,20.2,HFOC
207219:3285,11:11,11/13/12 17:35:00,STABLE BEAMS,4000,90454.564,89650.423,20.2,HFOC
207219:3285,12:12,11/13/12 17:35:24,STABLE BEAMS,4000,90398.410,89602.904,20.2,HFOC
207219:3285,13:13,11/13/12 17:35:47,STABLE BEAMS,4000,90359.915,89566.555,20.2,HFOC
207219:3285,14:14,11/13/12 17:36:10,STABLE BEAMS,4000,90310.778,89515.141,20.1,HFOC
207219:3285,15:15,11/13/12 17:36:34,STABLE BEAMS,4000,90265.665,89475.840,20.1,HFOC
207219:3285,16:16,11/13/12 17:36:57,STABLE BEAMS,4000,90217.336,89426.130,20.1,HFOC
207219:3285,17:17,11/13/12 17:37:20,STABLE BEAMS,4000,90176.764,89381.405,20.1,HFOC
207219:3285,18:18,11/13/12 17:37:44,STABLE BEAMS,4000,90120.627,89329.368,20.1,HFOC
207219:3285,19:19,11/13/12 17:38:07,STABLE BEAMS,4000,90069.071,89253.046,20.1,HFOC
207219:3285,20:20,11/13/12 17:38:30,STABLE BEAMS,4000,90032.295,89246.314,20.1,HFOC
207219:3285,21:21,11/13/12 17:38:54,STABLE BEAMS,4000,89995.320,89206.961,20.1,HFOC
207219:3285,22:22,11/13/12 17:39:17,STABLE BEAMS,4000,89935.046,89140.919,20.1,HFOC
207219:3285,23:23,11/13/12 17:39:40,STABLE BEAMS,4000,89895.965,89110.274,20.1,HFOC
207219:3285,24:24,11/13/12 17:40:04,STABLE BEAMS,4000,89861.505,89061.738,20.0,HFOC
207219:3285,25:25,11/13/12 17:40:27,STABLE BEAMS,4000,89820.137,89036.007,20.0,HFOC
207219:3285,26:26,11/13/12 17:40:50,STABLE BEAMS,4000,89786.570,88992.857,20.0,HFOC
207219:3285,27:27,11/13/12 17:41:14,STABLE BEAMS,4000,89739.812,88955.486,20.0,HFOC
207219:3285,28:28,11/13/12 17:41:37,STABLE BEAMS,4000,89705.125,88921.102,20.0,HFOC
207219:3285,29:29,11/13/12 17:42:00,STABLE BEAMS,4000,89672.498,88885.173,20.0,HFOC
207219:3285,30:30,11/13/12 17:42:24,STABLE BEAMS,4000,89622.980,88837.882,20.0,HFOC
207219:3285,31:31,11/13/12 17:42:47,STABLE BEAMS,4000,89575.686,88798.169,20.0,HFOC
207219:3285,32:32,11/13/12 17:43:10,STABLE BEAMS,4000,89533.134,88754.196,20.0,HFOC
207219:3285,33:33,11/13/12 17:43:34,STABLE BEAMS,4000,89485.943,88708.311,20.0,HFOC
207219:3285,34:34,11/13/12 17:43:57,STABLE BEAMS,4000,89446.709,88669.417,20.0,HFOC
207219:3285,35:35,11/13/12 17:44:20,STABLE BEAMS,4000,89426.062,88642.689,19.9,HFOC
207219:3285,36:36,11/13/12 17:44:44,STABLE BEAMS,4000,89373.629,88598.760,19.9,HFOC
207219:3285,37:37,11/13/12 17:45:07,STABLE BEAMS,4000,89332.164,88549.614,19.9,HFOC
207219:3285,38:38,11/13/12 17:45:30,STABLE BEAMS,4000,89291.444,88517.287,19.9,HFOC
207219:3285,39:39,11/13/12 17:45:54,STABLE BEAMS,4000,89240.622,88464.229,19.9,HFOC
207219:3285,40:40,11/13/12 17:46:17,STABLE BEAMS,4000,89209.452,87556.401,19.9,HFOC
207219:3285,41:41,11/13/12 17:46:40,STABLE BEAMS,4000,89168.949,88402.096,19.9,HFOC
207219:3285,42:42,11/13/12 17:47:04,STABLE BEAMS,4000,89131.376,88355.042,19.9,HFOC
207219:3285,43:43,11/13/12 17:47:27,STABLE BEAMS,4000,89093.194,88331.447,19.9,HFOC
207219:3285,44:44,11/13/12 17:47:50,STABLE BEAMS,4000,89049.265,88284.331,19.9,HFOC
207219:3285,45:45,11/13/12 17:48:14,STABLE BEAMS,4000,89010.372,88236.872,19.9,HFOC
207219:3285,46:46,11/13/12 17:48:37,STABLE BEAMS,4000,88949.209,88187.804,19.8,HFOC
207219:3285,47:47,11/13/12 17:49:00,STABLE BEAMS,4000,88915.871,88145.859,19.8,HFOC
207219:3285,48:48,11/13/12 17:49:24,STABLE BEAMS,4000,88871.651,88107.355,19.8,HFOC
207219:3285,49:49,11/13/12 17:49:47,STABLE BEAMS,4000,88835.057,88076.406,19.8,HFOC
207219:3285,50:50,11/13/12 17:50:10,STABLE BEAMS,4000,88801.195,88037.505,19.8,HFOC
207219:3285,51:51,11/13/12 17:50:34,STABLE BEAMS,4000,88738.530,87981.590,19.8,HFOC
207219:3285,52:52,11/13/12 17:50:57,STABLE BEAMS,4000,88678.682,87920.480,19.8,HFOC
207219:3285,53:53,11/13/12 17:51:20,STABLE BEAMS,4000,88643.079,87878.089,19.8,HFOC
207219:3285,54:54,11/13/12 17:51:44,STABLE BEAMS,4000,88606.861,87836.867,19.8,HFOC
207219:3285,55:55,11/13/12 17:52:07,STABLE BEAMS,4000,88574.239,87814.272,19.8,HFOC
207219:3285,56:56,11/13/12 17:52:30,STABLE BEAMS,4000,88526.730,87764.515,19.7,HFOC
207219:3285,57:57,11/13/12 17:52:54,STABLE BEAMS,4000,88462.887,87697.683,19.7,HFOC
207219:3285,58:58,11/13/12 17:53:17,STABLE BEAMS,4000,88417.546,87660.692,19.7,HFOC
207219:3285,59:59,11/13/12 17:53:40,STABLE BEAMS,4000,88382.227,87624.791,19.7,HFOC
207219:3285,60:60,11/13/12 17:54:04,STABLE BEAMS,4000,88328.116,87572.027,19.7,HFOC
207219:3285,61:61,11/13/12 17:54:27,STABLE BEAMS,4000,88279.975,87527.829,19.7,HFOC
207219:3285,62:62,11/13/12 17:54:50,STABLE BEAMS,4000,88216.525,87462.273,19.7,HFOC
207219:3285,63:63,11/13/12 17:55:14,STABLE BEAMS,4000,88170.723,87420.390,19.7,HFOC
207219:3285,64:64,11/13/12 17:55:37,STABLE BEAMS,4000,88127.897,87360.303,19.7,HFOC
207219:3285,65:65,11/13/12 17:56:00,STABLE BEAMS,4000,88087.934,87328.616,19.7,HFOC
207219:3285,66:66,11/13/12 17:56:24,STABLE BEAMS,4000,88018.332,87263.134,19.6,HFOC
207219:3285,67:67,11/13/12 17:56:47,STABLE BEAMS,4000,87970.970,87225.856,19.6,HFOC
207219:3285,68:68,11/13/12 17:57:10,STABLE BEAMS,4000,87942.640,87198.645,19.6,HFOC
207219:3285,69:69,11/13/12 17:57:34,STABLE BEAMS,4000,87905.181,87161.503,19.6,HFOC
207219:3285,70:70,11/13/12 17:57:57,STABLE BEAMS,4000,87859.328,76520.203,19.6,HFOC
207219:3285,71:71,11/13/12 17:58:20,STABLE BEAMS,4000,87826.154,87081.389,19.6,HFOC
207219:3285,72:72,11/13/12 17:58:44,STABLE BEAMS,4000,87796.709,87053.948,19.6,HFOC
207219:3285,73:73,11/13/12 17:59:07,STABLE BEAMS,4000,87765.675,87022.300,19.6,HFOC
207219:3285,74:74,11/13/12 17:59:30,STABLE BEAMS,4000,87734.431,86962.368,19.6,HFOC
207219:3285,75:75,11/13/12 17:59:54,STABLE BEAMS,4000,87692.527,86942.756,19.6,HFOC
207219:3285,76:76,11/13/12 18:00:17,STABLE BEAMS,4000,87649.337,86906.948,19.6,HFOC
207219:3285,77:77,11/13/12 18:00:40,STABLE BEAMS,4000,87609.255,86865.452,19.5,HFOC
207219:3285,78:78,11/13/12 18:01:04,STABLE BEAMS,4000,87576.417,86833.769,19.5,HFOC
207219:3285,79:79,11/13/12 18:01:27,STABLE BEAMS,4000,87533.068,86778.533,19.5,HFOC
207219:3285,80:80,11/13/12 18:01:50,STABLE BEAMS,4000,87496.127,86748.035,19.5,HFOC
207219:3285,81:81,11/13/12 18:02:14,STABLE BEAMS,4000,87460.660,86702.376,19.5,HFOC
207219:3285,82:82,11/13/12 18:02:37,STABLE BEAMS,4000,87407.204,86668.613,19.5,HFOC
207219:3285,83:83,11/13/12 18:03:00,STABLE BEAMS,4000,87368.128,86622.878,19.5,HFOC
207219:3285,84:84,11/13/12 18:03:24,STABLE BEAMS,4000,87342.553,86605.381,19.5,HFOC
207219:3285,85:85,11/13/12 18:03:47,STABLE BEAMS,4000,87304.684,86559.102,19.5,HFOC
207219:3285,86:86,11/13/12 18:04:10,STABLE BEAMS,4000,87267.345,86537.789,19.5,HFOC
207219:3285,87:87,11/13/12 18:04:34,STABLE BEAMS,4000,87215.487,86480.261,19.5,HFOC
207219:3285,88:88,11/13/12 18:04:57,STABLE BEAMS,4000,87181.580,86449.254,19.4,HFOC
207219:3285,89:89,11/13/12 18:05:20,STABLE BEAMS,4000,87152.208,86414.029,19.4,HFOC
207219:3285,90:90,11/13/12 18:05:44,STABLE BEAMS,4000,87106.059,86370.883,19.4,HFOC
207219:3285,91:91,11/13/12 18:06:07,STABLE BEAMS,4000,87051.930,86325.047,19.4,HFOC
207219:3285,92:92,11/13/12 18:06:30,STABLE BEAMS,4000,87007.124,86278.875,19.4,HFOC
207219:3285,93:93,11/13/12 18:06:54,STABLE BEAMS,4000,86981.053,86255.631,19.4,HFOC
207219:3285,94:94,11/13/12 18:07:17,STABLE BEAMS,4000,86948.494,86223.344,19.4,HFOC
207219:3285,95:95,11/13/12 18:07:40,STABLE BEAMS,4000,86913.420,86183.347,19.4,HFOC
207219:3285,96:96,11/13/12 18:08:04,STABLE BEAMS,4000,86860.021,86124.316,19.4,HFOC
207219:3285,97:97,11/13/12 18:08:27,STABLE BEAMS,4000,86807.605,86082.762,19.4,HFOC
207219:3285,98:98,11/13/12 18:08:50,STABLE BEAMS,4000,86776.173,86044.650,19.4,HFOC
207219:3285,99:99,11/13/12 18:09:14,STABLE BEAMS,4000,86720.913,85995.926,19.3,HFOC
207219:3285,100:100,11/13/12 18:09:37,STABLE BEAMS,4000,86676.949,85944.529,19.3,HFOC
207219:3285,101:101,11/13/12 18:10:00,STABLE BEAMS,4000,86647.332,85912.563,19.3,HFOC
207219:3285,102:102,11/13/12 18:10:24,STABLE BEAMS,4000,86610.756,85886.690,19.3,HFOC
207219:3285,103:103,11/13/12 18:10:47,STABLE BEAMS,4000,86554.596,85836.193,19.3,HFOC
207219:3285,104:104,11/13/12 18:11:10,STABLE BEAMS,4000,86518.639,85798.804,19.3,HFOC
207219:3285,105:105,11/13/12 18:11:34,STABLE BEAMS,4000,86479.837,85762.055,19.3,HFOC
207219:3285,106:106,11/13/12 18:11:57,STABLE BEAMS,4000,86442.640,85709.607,19.3,HFOC
207219:3285,107:107,11/13/12 18:12:20,STABLE BEAMS,4000,86403.713,85677.058,19.3,HFOC
207219:3285,108:108,11/13/12 18:12:44,STABLE BEAMS,4000,86368.901,85651.175,19.3,HFOC
207219:3285,109:109,11/13/12 18:13:07,STABLE BEAMS,4000,86336.313,85617.995,19.3,HFOC
207219:3285,110:110,11/13/12 18:13:30,STABLE BEAMS,4000,86290.483,85571.683,19.2,HFOC
207219:3285,111:111,11/13/12 18:13:54,STABLE BEAMS,4000,86234.369,85517.761,19.2,HFOC
207219:3285,112:112,11/13/12 18:14:17,STABLE BEAMS,4000,86195.663,4954.525,19.2,HFOC
207220:3285,1:1,11/13/12 18:18:46,STABLE BEAMS,4000,85676.583,82308.636,19.1,HFOC
207220:3285,2:2,11/13/12 18:19:09,STABLE BEAMS,4000,85642.112,74215.741,19.1,HFOC
207220:3285,3:3,11/13/12 18:19:33,STABLE BEAMS,4000,85606.156,84905.041,19.1,HFOC
207220:3285,4:4,11/13/12 18:19:56,STABLE BEAMS,4000,85562.516,84856.625,19.1,HFOC
207220:3285,5:5,11/13/12 18:20:19,STABLE BEAMS,4000,85541.083,84838.791,19.1,HFOC
207220:3285,6:6,11/13/12 18:20:43,STABLE BEAMS,4000,85506.624,84807.180,19.1,HFOC
207220:3285,7:7,11/13/12 18:21:06,STABLE BEAMS,4000,85474.310,84773.420,19.1,HFOC
207220:3285,8:8,11/13/12 18:21:29,STABLE BEAMS,4000,85425.935,84725.443,19.1,HFOC
207220:3285,9:9,11/13/12 18:21:53,STABLE BEAMS,4000,85385.540,84688.794,19.0,HFOC
207220:3285,10:10,11/13/12 18:22:16,STABLE BEAMS,4000,85352.765,84657.140,19.0,HFOC
207220:3285,11:11,11/13/12 18:22:39,STABLE BEAMS,4000,85319.517,84623.310,19.0,HFOC
207220:3285,12:12,11/13/12 18:23:03,STABLE BEAMS,4000,85275.070,84568.139,19.0,HFOC
207220:3285,13:13,11/13/12 18:23:26,STABLE BEAMS,4000,85239.717,84539.046,19.0,HFOC
207220:3285,14:14,11/13/12 18:23:49,STABLE BEAMS,4000,85200.567,84498.515,19.0,HFOC
207220:3285,15:15,11/13/12 18:24:13,STABLE BEAMS,4000,85169.659,84467.861,19.0,HFOC
207220:3285,16:16,11/13/12 18:24:36,STABLE BEAMS,4000,85136.861,84438.739,19.0,HFOC
207220:3285,17:17,11/13/12 18:24:59,STABLE BEAMS,4000,85090.587,84393.695,19.0,HFOC
207220:3285,18:18,11/13/12 18:25:23,STABLE BEAMS,4000,85049.258,84356.106,19.0,HFOC
207220:3285,19:19,11/13/12 18:25:46,STABLE BEAMS,4000,85011.145,84318.304,19.0,HFOC
207220:3285,20:20,11/13/12 18:26:09,STABLE BEAMS,4000,84955.292,84257.809,19.0,HFOC
207220:3285,21:21,11/13/12 18:26:33,STABLE BEAMS,4000,84915.466,84221.706,18.9,HFOC
207220:3285,22:22,11/13/12 18:26:56,STABLE BEAMS,4000,84886.743,84191.520,18.9,HFOC
207220:3285,23:23,11/13/12 18:27:19,STABLE BEAMS,4000,84857.143,84159.617,18.9,HFOC
207220:3285,24:24,11/13/12 18:27:43,STABLE BEAMS,4000,84837.640,84150.455,18.9,HFOC
207220:3285,25:25,11/13/12 18:28:06,STABLE BEAMS,4000,84810.681,84122.018,18.9,HFOC
207220:3285,26:26,11/13/12 18:28:29,STABLE BEAMS,4000,84774.992,84085.771,18.9,HFOC
207220:3285,27:27,11/13/12 18:28:53,STABLE BEAMS,4000,84723.635,84036.527,18.9,HFOC
207220:3285,28:28,11/13/12 18:29:16,STABLE BEAMS,4000,84687.503,84001.534,18.9,HFOC
207220:3285,29:29,11/13/12 18:29:39,STABLE BEAMS,4000,84652.292,83966.608,18.9,HFOC
207220:3285,30:30,11/13/12 18:30:03,STABLE BEAMS,4000,84611.680,83925.479,18.9,HFOC
207220:3285,31:31,11/13/12 18:30:26,STABLE BEAMS,4000,84579.519,83895.271,18.9,HFOC
207220:3285,32:32,11/13/12 18:30:49,STABLE BEAMS,4000,84548.935,83863.244,18.9,HFOC
207220:3285,33:33,11/13/12 18:31:13,STABLE BEAMS,4000,84511.192,83826.651,18.9,HFOC
207220:3285,34:34,11/13/12 18:31:36,STABLE BEAMS,4000,84469.556,83787.887,18.8,HFOC
207220:3285,35:35,11/13/12 18:31:59,STABLE BEAMS,4000,84434.675,83754.132,18.8,HFOC
207220:3285,36:36,11/13/12 18:32:23,STABLE BEAMS,4000,84392.367,83712.165,18.8,HFOC
207220:3285,37:37,11/13/12 18:32:46,STABLE BEAMS,4000,84355.762,83646.330,18.8,HFOC
207220:3285,38:38,11/13/12 18:33:09,STABLE BEAMS,4000,84319.436,83638.978,18.8,HFOC
207220:3285,39:39,11/13/12 18:33:33,STABLE BEAMS,4000,84282.119,83599.434,18.8,HFOC
207220:3285,40:40,11/13/12 18:33:56,STABLE BEAMS,4000,84246.430,83564.877,18.8,HFOC
207220:3285,41:41,11/13/12 18:34:19,STABLE BEAMS,4000,84208.869,83533.514,18.8,HFOC
207220:3285,42:42,11/13/12 18:34:43,STABLE BEAMS,4000,84164.006,83471.336,18.8,HFOC
207220:3285,43:43,11/13/12 18:35:06,STABLE BEAMS,4000,84135.055,83461.975,18.8,HFOC
207220:3285,44:44,11/13/12 18:35:29,STABLE BEAMS,4000,84107.505,78794.434,18.8,HFOC
207220:3285,45:45,11/13/12 18:35:53,STABLE BEAMS,4000,84069.420,83389.298,18.8,HFOC
207220:3285,46:46,11/13/12 18:36:16,STABLE BEAMS,4000,84014.347,83343.072,18.7,HFOC
207220:3285,47:47,11/13/12 18:36:39,STABLE BEAMS,4000,83981.731,83307.358,18.7,HFOC
207220:3285,48:48,11/13/12 18:37:03,STABLE BEAMS,4000,83965.910,83291.664,18.7,HFOC
207220:3285,49:49,11/13/12 18:37:26,STABLE BEAMS,4000,83923.073,83255.045,18.7,HFOC
207220:3285,50:50,11/13/12 18:37:49,STABLE BEAMS,4000,83868.797,83199.524,18.7,HFOC
207220:3285,51:51,11/13/12 18:38:13,STABLE BEAMS,4000,83851.581,83181.607,18.7,HFOC
207220:3285,52:52,11/13/12 18:38:36,STABLE BEAMS,4000,83823.928,83137.410,18.7,HFOC
207220:3285,53:53,11/13/12 18:38:59,STABLE BEAMS,4000,83776.521,83105.471,18.7,HFOC
207220:3285,54:54,11/13/12 18:39:23,STABLE BEAMS,4000,83720.475,83051.549,18.7,HFOC
207220:3285,55:55,11/13/12 18:39:46,STABLE BEAMS,4000,83668.732,83002.729,18.7,HFOC
207220:3285,56:56,11/13/12 18:40:09,STABLE BEAMS,4000,83628.632,82946.222,18.7,HFOC
207220:3285,57:57,11/13/12 18:40:33,STABLE BEAMS,4000,83595.265,82929.847,18.6,HFOC
207220:3285,58:58,11/13/12 18:40:56,STABLE BEAMS,4000,83554.494,79723.520,18.6,HFOC
207220:3285,59:59,11/13/12 18:41:19,STABLE BEAMS,4000,83510.018,82836.092,18.6,HFOC
207220:3285,60:60,11/13/12 18:41:43,STABLE BEAMS,4000,83476.827,82812.352,18.6,HFOC
207220:3285,61:61,11/13/12 18:42:06,STABLE BEAMS,4000,83442.908,82779.537,18.6,HFOC
207220:3285,62:62,11/13/12 18:42:29,STABLE BEAMS,4000,83401.779,82736.233,18.6,HFOC
207220:3285,63:63,11/13/12 18:42:53,STABLE BEAMS,4000,83365.100,82707.349,18.6,HFOC
207220:3285,64:64,11/13/12 18:43:16,STABLE BEAMS,4000,83321.221,82644.653,18.6,HFOC
207220:3285,65:65,11/13/12 18:43:39,STABLE BEAMS,4000,83295.127,82633.764,18.6,HFOC
207220:3285,66:66,11/13/12 18:44:03,STABLE BEAMS,4000,83248.273,82586.449,18.6,HFOC
207220:3285,67:67,11/13/12 18:44:26,STABLE BEAMS,4000,83204.013,82546.701,18.6,HFOC
207220:3285,68:68,11/13/12 18:44:49,STABLE BEAMS,4000,83162.177,82497.712,18.6,HFOC
207220:3285,69:69,11/13/12 18:45:13,STABLE BEAMS,4000,83118.567,82450.293,18.5,HFOC
207220:3285,70:70,11/13/12 18:45:36,STABLE BEAMS,4000,83086.395,82428.350,18.5,HFOC
207220:3285,71:71,11/13/12 18:45:59,STABLE BEAMS,4000,83046.551,82389.653,18.5,HFOC
207220:3285,72:72,11/13/12 18:46:23,STABLE BEAMS,4000,83003.304,82346.748,18.5,HFOC
207220:3285,73:73,11/13/12 18:46:46,STABLE BEAMS,4000,82967.126,82299.241,18.5,HFOC
207220:3285,74:74,11/13/12 18:47:09,STABLE BEAMS,4000,82930.692,82274.710,18.5,HFOC
207220:3285,75:75,11/13/12 18:47:33,STABLE BEAMS,4000,82892.214,82235.708,18.5,HFOC
207220:3285,76:76,11/13/12 18:47:56,STABLE BEAMS,4000,82846.099,82192.443,18.5,HFOC
207220:3285,77:77,11/13/12 18:48:19,STABLE BEAMS,4000,82810.484,82155.453,18.5,HFOC
207220:3285,78:78,11/13/12 18:48:43,STABLE BEAMS,4000,82771.585,81319.772,18.5,HFOC
207220:3285,79:79,11/13/12 18:49:06,STABLE BEAMS,4000,82724.844,82074.627,18.5,HFOC
207220:3285,80:80,11/13/12 18:49:29,STABLE BEAMS,4000,82682.576,82031.038,18.4,HFOC
207220:3285,81:81,11/13/12 18:49:53,STABLE BEAMS,4000,82631.988,81981.674,18.4,HFOC
207220:3285,82:82,11/13/12 18:50:16,STABLE BEAMS,4000,82586.345,81938.868,18.4,HFOC
207220:3285,83:83,11/13/12 18:50:39,STABLE BEAMS,4000,82567.832,81919.675,18.4,HFOC
207220:3285,84:84,11/13/12 18:51:03,STABLE BEAMS,4000,82537.430,81888.686,18.4,HFOC
207220:3285,85:85,11/13/12 18:51:26,STABLE BEAMS,4000,82506.397,81861.197,18.4,HFOC
207220:3285,86:86,11/13/12 18:51:49,STABLE BEAMS,4000,82462.507,81812.702,18.4,HFOC
207220:3285,87:87,11/13/12 18:52:13,STABLE BEAMS,4000,82413.364,81772.188,18.4,HFOC
207220:3285,88:88,11/13/12 18:52:36,STABLE BEAMS,4000,82376.753,81722.682,18.4,HFOC
207220:3285,89:89,11/13/12 18:52:59,STABLE BEAMS,4000,82331.879,81685.574,18.4,HFOC
207220:3285,90:90,11/13/12 18:53:23,STABLE BEAMS,4000,82301.454,81661.149,18.4,HFOC
207220:3285,91:91,11/13/12 18:53:46,STABLE BEAMS,4000,82236.365,81591.632,18.3,HFOC
207220:3285,92:92,11/13/12 18:54:09,STABLE BEAMS,4000,82201.029,81558.217,18.3,HFOC
207220:3285,93:93,11/13/12 18:54:33,STABLE BEAMS,4000,82170.974,81526.754,18.3,HFOC
207220:3285,94:94,11/13/12 18:54:56,STABLE BEAMS,4000,82144.841,81503.289,18.3,HFOC
207220:3285,95:95,11/13/12 18:55:19,STABLE BEAMS,4000,82081.999,81436.835,18.3,HFOC
207220:3285,96:96,11/13/12 18:55:42,STABLE BEAMS,4000,82030.791,81389.310,18.3,HFOC
207220:3285,97:97,11/13/12 18:56:06,STABLE BEAMS,4000,81996.303,81357.552,18.3,HFOC
207220:3285,98:98,11/13/12 18:56:29,STABLE BEAMS,4000,81973.646,81337.531,18.3,HFOC
207220:3285,99:99,11/13/12 18:56:52,STABLE BEAMS,4000,81937.497,81296.745,18.3,HFOC
207220:3285,100:100,11/13/12 18:57:16,STABLE BEAMS,4000,81905.490,81269.903,18.3,HFOC
207220:3285,101:101,11/13/12 18:57:39,STABLE BEAMS,4000,81874.832,81239.483,18.3,HFOC
207220:3285,102:102,11/13/12 18:58:02,STABLE BEAMS,4000,81823.219,81184.998,18.3,HFOC
207220:3285,103:103,11/13/12 18:58:26,STABLE BEAMS,4000,81782.812,81143.271,18.2,HFOC
207220:3285,104:104,11/13/12 18:58:49,STABLE BEAMS,4000,81745.843,81112.312,18.2,HFOC
207220:3285,105:105,11/13/12 18:59:12,STABLE BEAMS,4000,81698.920,81064.119,18.2,HFOC
207220:3285,106:106,11/13/12 18:59:36,STABLE BEAMS,4000,81673.736,74506.866,18.2,HFOC
207220:3285,107:107,11/13/12 18:59:59,STABLE BEAMS,4000,81632.749,80072.747,18.2,HFOC
207220:3285,108:108,11/13/12 19:00:22,STABLE BEAMS,4000,81598.984,80966.592,18.2,HFOC
207220:3285,109:109,11/13/12 19:00:46,STABLE BEAMS,4000,81555.561,80922.689,18.2,HFOC
207220:3285,110:110,11/13/12 19:01:09,STABLE BEAMS,4000,81524.999,80889.920,18.2,HFOC
207220:3285,111:111,11/13/12 19:01:32,STABLE BEAMS,4000,81482.606,80847.857,18.2,HFOC
207220:3285,112:112,11/13/12 19:01:56,STABLE BEAMS,4000,81441.664,80810.492,18.2,HFOC
207220:3285,113:113,11/13/12 19:02:19,STABLE BEAMS,4000,81399.619,80765.515,18.2,HFOC
207220:3285,114:114,11/13/12 19:02:42,STABLE BEAMS,4000,81365.062,80738.551,18.2,HFOC
207220:3285,115:115,11/13/12 19:03:06,STABLE BEAMS,4000,81331.251,80700.121,18.1,HFOC
207220:3285,116:116,11/13/12 19:03:29,STABLE BEAMS,4000,81298.709,80662.141,18.1,HFOC
207220:3285,117:117,11/13/12 19:03:52,STABLE BEAMS,4000,81248.030,80622.420,18.1,HFOC
207220:3285,118:118,11/13/12 19:04:16,STABLE BEAMS,4000,81201.505,80573.818,18.1,HFOC
207220:3285,119:119,11/13/12 19:04:39,STABLE BEAMS,4000,81159.994,80508.280,18.1,HFOC
207220:3285,120:120,11/13/12 19:05:02,STABLE BEAMS,4000,81123.412,80497.950,18.1,HFOC
207220:3285,121:121,11/13/12 19:05:26,STABLE BEAMS,4000,81086.141,80456.912,18.1,HFOC
207220:3285,122:122,11/13/12 19:05:49,STABLE BEAMS,4000,81039.536,80407.428,18.1,HFOC
207220:3285,123:123,11/13/12 19:06:12,STABLE BEAMS,4000,81000.114,80374.793,18.1,HFOC
207220:3285,124:124,11/13/12 19:06:36,STABLE BEAMS,4000,80960.384,80337.799,18.1,HFOC
207220:3285,125:125,11/13/12 19:06:59,STABLE BEAMS,4000,80917.906,80295.647,18.1,HFOC
207220:3285,126:126,11/13/12 19:07:22,STABLE BEAMS,4000,80862.389,80245.409,18.0,HFOC
207220:3285,127:127,11/13/12 19:07:46,STABLE BEAMS,4000,80818.727,80198.847,18.0,HFOC
207220:3285,128:128,11/13/12 19:08:09,STABLE BEAMS,4000,80778.480,80162.948,18.0,HFOC
207220:3285,129:129,11/13/12 19:08:32,STABLE BEAMS,4000,80735.073,80117.450,18.0,HFOC
207220:3285,130:130,11/13/12 19:08:56,STABLE BEAMS,4000,80704.387,80081.349,18.0,HFOC
207220:3285,131:131,11/13/12 19:09:19,STABLE BEAMS,4000,80672.272,80056.743,18.0,HFOC
207220:3285,132:132,11/13/12 19:09:42,STABLE BEAMS,4000,80636.731,80019.054,18.0,HFOC
207220:3285,133:133,11/13/12 19:10:06,STABLE BEAMS,4000,80607.024,79984.737,18.0,HFOC
207220:3285,134:134,11/13/12 19:10:29,STABLE BEAMS,4000,80569.269,79951.302,18.0,HFOC
207220:3285,135:135,11/13/12 19:10:52,STABLE BEAMS,4000,80534.701,79911.362,18.0,HFOC
207220:3285,136:136,11/13/12 19:11:16,STABLE BEAMS,4000,80501.596,79885.759,18.0,HFOC
207220:3285,137:137,11/13/12 19:11:39,STABLE BEAMS,4000,80469.117,79851.918,18.0,HFOC
207220:3285,138:138,11/13/12 19:12:02,STABLE BEAMS,4000,80442.858,79833.101,17.9,HFOC
207220:3285,139:139,11/13/12 19:12:26,STABLE BEAMS,4000,80403.766,79789.481,17.9,HFOC
207220:3285,140:140,11/13/12 19:12:49,STABLE BEAMS,4000,80365.191,79753.612,17.9,HFOC
207220:3285,141:141,11/13/12 19:13:12,STABLE BEAMS,4000,80337.003,79724.835,17.9,HFOC
207220:3285,142:142,11/13/12 19:13:36,STABLE BEAMS,4000,80292.743,78616.231,17.9,HFOC
207220:3285,143:143,11/13/12 19:13:59,STABLE BEAMS,4000,80268.784,79651.517,17.9,HFOC
207220:3285,144:144,11/13/12 19:14:22,STABLE BEAMS,4000,80226.323,79617.405,17.9,HFOC
207220:3285,145:145,11/13/12 19:14:46,STABLE BEAMS,4000,80189.865,79579.620,17.9,HFOC
207220:3285,146:146,11/13/12 19:15:09,STABLE BEAMS,4000,80160.960,79554.142,17.9,HFOC
207220:3285,147:147,11/13/12 19:15:32,STABLE BEAMS,4000,80126.188,79519.632,17.9,HFOC
207220:3285,148:148,11/13/12 19:15:56,STABLE BEAMS,4000,80085.416,79479.971,17.9,HFOC
207220:3285,149:149,11/13/12 19:16:19,STABLE BEAMS,4000,80044.691,79438.753,17.9,HFOC
207220:3285,150:150,11/13/12 19:16:42,STABLE BEAMS,4000,80011.978,79407.088,17.8,HFOC
207220:3285,151:151,11/13/12 19:17:06,STABLE BEAMS,4000,79977.837,79360.408,17.8,HFOC
207220:3285,152:152,11/13/12 19:17:29,STABLE BEAMS,4000,79934.096,79328.994,17.8,HFOC
207220:3285,153:153,11/13/12 19:17:52,STABLE BEAMS,4000,79901.235,70440.929,17.8,HFOC
207220:3285,154:154,11/13/12 19:18:16,STABLE BEAMS,4000,79859.206,79256.269,17.8,HFOC
207220:3285,155:155,11/13/12 19:18:39,STABLE BEAMS,4000,79824.121,78451.944,17.8,HFOC
207220:3285,156:156,11/13/12 19:19:02,STABLE BEAMS,4000,79785.313,79182.136,17.8,HFOC
207220:3285,157:157,11/13/12 19:19:26,STABLE BEAMS,4000,79736.210,79134.202,17.8,HFOC
207220:3285,158:158,11/13/12 19:19:49,STABLE BEAMS,4000,79707.601,79107.403,17.8,HFOC
207220:3285,159:159,11/13/12 19:20:12,STABLE BEAMS,4000,79665.139,79063.668,17.8,HFOC
207220:3285,160:160,11/13/12 19:20:36,STABLE BEAMS,4000,79626.241,26909.687,17.8,HFOC
207221:3285,1:1,11/13/12 19:28:37,STABLE BEAMS,4000,78850.759,76572.760,17.6,HFOC
207221:3285,2:2,11/13/12 19:29:00,STABLE BEAMS,4000,78797.718,78210.675,17.6,HFOC
207221:3285,3:3,11/13/12 19:29:23,STABLE BEAMS,4000,78764.015,78178.798,17.6,HFOC
207221:3285,4:4,11/13/12 19:29:47,STABLE BEAMS,4000,78708.538,78120.585,17.6,HFOC
207221:3285,5:5,11/13/12 19:30:10,STABLE BEAMS,4000,78639.238,78057.307,17.5,HFOC
207221:3285,6:6,11/13/12 19:30:33,STABLE BEAMS,4000,78588.382,78005.256,17.5,HFOC
207221:3285,7:7,11/13/12 19:30:57,STABLE BEAMS,4000,78551.253,77967.617,17.5,HFOC
207221:3285,8:8,11/13/12 19:31:20,STABLE BEAMS,4000,78507.568,77922.687,17.5,HFOC
207221:3285,9:9,11/13/12 19:31:43,STABLE BEAMS,4000,78461.402,77878.434,17.5,HFOC
207221:3285,10:10,11/13/12 19:32:07,STABLE BEAMS,4000,78416.049,77831.850,17.5,HFOC
207221:3285,11:11,11/13/12 19:32:30,STABLE BEAMS,4000,78380.838,77798.469,17.5,HFOC
207221:3285,12:12,11/13/12 19:32:53,STABLE BEAMS,4000,78325.595,77748.335,17.5,HFOC
207221:3285,13:13,11/13/12 19:33:17,STABLE BEAMS,4000,78230.707,77645.541,17.5,HFOC
207221:3285,14:14,11/13/12 19:33:40,STABLE BEAMS,4000,78168.833,77592.729,17.4,HFOC
207221:3285,15:15,11/13/12 19:34:03,STABLE BEAMS,4000,78134.385,77557.753,17.4,HFOC
207221:3285,16:16,11/13/12 19:34:27,STABLE BEAMS,4000,77620.751,77047.910,17.3,HFOC
207221:3285,17:17,11/13/12 19:34:50,STABLE BEAMS,4000,74937.889,74408.827,16.7,HFOC
207221:3285,18:18,11/13/12 19:35:13,STABLE BEAMS,4000,77500.088,76934.338,17.3,HFOC
207221:3285,19:19,11/13/12 19:35:37,STABLE BEAMS,4000,74422.269,73902.801,16.6,HFOC
207221:3285,20:20,11/13/12 19:36:00,STABLE BEAMS,4000,75749.429,75207.063,16.9,HFOC
207221:3285,21:21,11/13/12 19:36:23,STABLE BEAMS,4000,77946.345,77371.881,17.4,HFOC
207221:3285,22:22,11/13/12 19:36:47,STABLE BEAMS,4000,77895.660,77323.127,17.4,HFOC
207221:3285,23:23,11/13/12 19:37:10,STABLE BEAMS,4000,77852.681,77281.242,17.4,HFOC
207221:3285,24:24,11/13/12 19:37:33,STABLE BEAMS,4000,77810.976,77241.400,17.4,HFOC
207221:3285,25:25,11/13/12 19:37:57,STABLE BEAMS,4000,77785.514,77200.567,17.4,HFOC
207221:3285,26:26,11/13/12 19:38:20,STABLE BEAMS,4000,77741.619,77167.108,17.3,HFOC
207221:3285,27:27,11/13/12 19:38:43,STABLE BEAMS,4000,77717.232,77144.457,17.3,HFOC
207221:3285,28:28,11/13/12 19:39:07,STABLE BEAMS,4000,77690.268,77122.352,17.3,HFOC
207221:3285,29:29,11/13/12 19:39:30,STABLE BEAMS,4000,77665.956,77098.217,17.3,HFOC
207221:3285,30:30,11/13/12 19:39:53,STABLE BEAMS,4000,77633.767,77053.842,17.3,HFOC
207221:3285,31:31,11/13/12 19:40:17,STABLE BEAMS,4000,77612.994,77044.867,17.3,HFOC
207221:3285,32:32,11/13/12 19:40:40,STABLE BEAMS,4000,77581.989,77010.986,17.3,HFOC
207221:3285,33:33,11/13/12 19:41:03,STABLE BEAMS,4000,77556.055,76985.242,17.3,HFOC
207221:3285,34:34,11/13/12 19:41:27,STABLE BEAMS,4000,77526.945,76960.998,17.3,HFOC
207221:3285,35:35,11/13/12 19:41:50,STABLE BEAMS,4000,77494.596,76927.336,17.3,HFOC
207221:3285,36:36,11/13/12 19:42:13,STABLE BEAMS,4000,77463.136,76897.655,17.3,HFOC
207221:3285,37:37,11/13/12 19:42:37,STABLE BEAMS,4000,77432.080,76865.277,17.3,HFOC
207221:3285,38:38,11/13/12 19:43:00,STABLE BEAMS,4000,77401.467,76829.470,17.3,HFOC
207221:3285,39:39,11/13/12 19:43:23,STABLE BEAMS,4000,77352.381,76771.465,17.3,HFOC
207221:3285,40:40,11/13/12 19:43:47,STABLE BEAMS,4000,77319.270,76757.159,17.2,HFOC
207221:3285,41:41,11/13/12 19:44:10,STABLE BEAMS,4000,77293.677,76731.752,17.2,HFOC
207221:3285,42:42,11/13/12 19:44:33,STABLE BEAMS,4000,77262.837,76692.638,17.2,HFOC
207221:3285,43:43,11/13/12 19:44:57,STABLE BEAMS,4000,77234.683,76674.732,17.2,HFOC
207221:3285,44:44,11/13/12 19:45:20,STABLE BEAMS,4000,77198.238,76637.778,17.2,HFOC
207221:3285,45:45,11/13/12 19:45:43,STABLE BEAMS,4000,77172.673,76610.084,17.2,HFOC
207221:3285,46:46,11/13/12 19:46:07,STABLE BEAMS,4000,77135.692,76575.687,17.2,HFOC
207221:3285,47:47,11/13/12 19:46:30,STABLE BEAMS,4000,77105.814,76546.026,17.2,HFOC
207221:3285,48:48,11/13/12 19:46:53,STABLE BEAMS,4000,77072.060,76510.205,17.2,HFOC
207221:3285,49:49,11/13/12 19:47:17,STABLE BEAMS,4000,77033.121,76477.713,17.2,HFOC
207221:3285,50:50,11/13/12 19:47:40,STABLE BEAMS,4000,76996.158,76437.166,17.2,HFOC
207221:3285,51:51,11/13/12 19:48:03,STABLE BEAMS,4000,76957.663,76399.720,17.2,HFOC
207221:3285,52:52,11/13/12 19:48:27,STABLE BEAMS,4000,76916.602,76353.572,17.2,HFOC
207221:3285,53:53,11/13/12 19:48:50,STABLE BEAMS,4000,76879.251,75576.916,17.2,HFOC
207221:3285,54:54,11/13/12 19:49:13,STABLE BEAMS,4000,76827.934,76256.334,17.1,HFOC
207221:3285,55:55,11/13/12 19:49:37,STABLE BEAMS,4000,76796.724,76239.948,17.1,HFOC
207221:3285,56:56,11/13/12 19:50:00,STABLE BEAMS,4000,76762.754,76203.153,17.1,HFOC
207221:3285,57:57,11/13/12 19:50:23,STABLE BEAMS,4000,76724.493,76169.007,17.1,HFOC
207221:3285,58:58,11/13/12 19:50:47,STABLE BEAMS,4000,76683.096,76128.677,17.1,HFOC
207221:3285,59:59,11/13/12 19:51:10,STABLE BEAMS,4000,76648.192,76094.026,17.1,HFOC
207221:3285,60:60,11/13/12 19:51:33,STABLE BEAMS,4000,76617.540,76068.192,17.1,HFOC
207221:3285,61:61,11/13/12 19:51:57,STABLE BEAMS,4000,76583.097,76028.635,17.1,HFOC
207221:3285,62:62,11/13/12 19:52:20,STABLE BEAMS,4000,76547.072,75997.464,17.1,HFOC
207221:3285,63:63,11/13/12 19:52:43,STABLE BEAMS,4000,76505.778,75953.406,17.1,HFOC
207221:3285,64:64,11/13/12 19:53:07,STABLE BEAMS,4000,76471.284,75921.455,17.1,HFOC
207221:3285,65:65,11/13/12 19:53:30,STABLE BEAMS,4000,76434.571,75884.242,17.1,HFOC
207221:3285,66:66,11/13/12 19:53:53,STABLE BEAMS,4000,76398.631,75847.033,17.0,HFOC
207221:3285,67:67,11/13/12 19:54:17,STABLE BEAMS,4000,76365.412,75809.472,17.0,HFOC
207221:3285,68:68,11/13/12 19:54:40,STABLE BEAMS,4000,76337.827,75791.249,17.0,HFOC
207221:3285,69:69,11/13/12 19:55:03,STABLE BEAMS,4000,76309.355,75761.454,17.0,HFOC
207221:3285,70:70,11/13/12 19:55:27,STABLE BEAMS,4000,76275.954,75732.106,17.0,HFOC
207221:3285,71:71,11/13/12 19:55:50,STABLE BEAMS,4000,76231.421,75671.882,17.0,HFOC
207221:3285,72:72,11/13/12 19:56:13,STABLE BEAMS,4000,76188.202,75638.886,17.0,HFOC
207221:3285,73:73,11/13/12 19:56:37,STABLE BEAMS,4000,76165.262,75618.395,17.0,HFOC
207221:3285,74:74,11/13/12 19:57:00,STABLE BEAMS,4000,76114.690,75571.232,17.0,HFOC
207221:3285,75:75,11/13/12 19:57:23,STABLE BEAMS,4000,76072.627,75523.383,17.0,HFOC
207221:3285,76:76,11/13/12 19:57:47,STABLE BEAMS,4000,76028.151,75486.071,17.0,HFOC
207221:3285,77:77,11/13/12 19:58:10,STABLE BEAMS,4000,75977.404,75432.646,16.9,HFOC
207221:3285,78:78,11/13/12 19:58:33,STABLE BEAMS,4000,75944.646,75394.807,16.9,HFOC
207221:3285,79:79,11/13/12 19:58:57,STABLE BEAMS,4000,75901.319,75358.625,16.9,HFOC
207221:3285,80:80,11/13/12 19:59:20,STABLE BEAMS,4000,75867.497,75321.251,16.9,HFOC
207221:3285,81:81,11/13/12 19:59:43,STABLE BEAMS,4000,75819.424,75277.315,16.9,HFOC
207221:3285,82:82,11/13/12 20:00:07,STABLE BEAMS,4000,75795.954,75257.045,16.9,HFOC
207221:3285,83:83,11/13/12 20:00:30,STABLE BEAMS,4000,75762.843,75222.654,16.9,HFOC
207221:3285,84:84,11/13/12 20:00:53,STABLE BEAMS,4000,75712.733,75173.658,16.9,HFOC
207221:3285,85:85,11/13/12 20:01:17,STABLE BEAMS,4000,75667.568,75127.302,16.9,HFOC
207221:3285,86:86,11/13/12 20:01:40,STABLE BEAMS,4000,75633.593,75082.980,16.9,HFOC
207221:3285,87:87,11/13/12 20:02:03,STABLE BEAMS,4000,75598.370,75060.866,16.9,HFOC
207221:3285,88:88,11/13/12 20:02:27,STABLE BEAMS,4000,75560.860,75027.401,16.9,HFOC
207221:3285,89:89,11/13/12 20:02:50,STABLE BEAMS,4000,75525.740,74990.263,16.8,HFOC
207221:3285,90:90,11/13/12 20:03:13,STABLE BEAMS,4000,75489.528,74938.454,16.8,HFOC
207221:3285,91:91,11/13/12 20:03:37,STABLE BEAMS,4000,75460.037,74923.516,16.8,HFOC
207221:3285,92:92,11/13/12 20:04:00,STABLE BEAMS,4000,75426.163,74893.654,16.8,HFOC
207221:3285,93:93,11/13/12 20:04:23,STABLE BEAMS,4000,75383.753,74848.528,16.8,HFOC
207221:3285,94:94,11/13/12 20:04:47,STABLE BEAMS,4000,75356.458,74822.181,16.8,HFOC
207221:3285,95:95,11/13/12 20:05:10,STABLE BEAMS,4000,75318.015,74775.725,16.8,HFOC
207221:3285,96:96,11/13/12 20:05:33,STABLE BEAMS,4000,75272.862,74737.672,16.8,HFOC
207221:3285,97:97,11/13/12 20:05:57,STABLE BEAMS,4000,75244.617,74713.390,16.8,HFOC
207221:3285,98:98,11/13/12 20:06:20,STABLE BEAMS,4000,75205.507,74670.044,16.8,HFOC
207221:3285,99:99,11/13/12 20:06:43,STABLE BEAMS,4000,75176.187,74640.932,16.8,HFOC
207221:3285,100:100,11/13/12 20:07:07,STABLE BEAMS,4000,75141.881,74609.125,16.8,HFOC
207221:3285,101:101,11/13/12 20:07:30,STABLE BEAMS,4000,75097.223,74566.285,16.8,HFOC
207221:3285,102:102,11/13/12 20:07:53,STABLE BEAMS,4000,75052.758,15757.324,16.7,HFOC
207222:3285,1:1,11/13/12 20:12:04,STABLE BEAMS,4000,74618.327,72508.867,16.6,HFOC
207222:3285,2:2,11/13/12 20:12:27,STABLE BEAMS,4000,74582.490,74061.159,16.6,HFOC
207222:3285,3:3,11/13/12 20:12:51,STABLE BEAMS,4000,74547.632,74028.781,16.6,HFOC
207222:3285,4:4,11/13/12 20:13:14,STABLE BEAMS,4000,74516.991,73999.098,16.6,HFOC
207222:3285,5:5,11/13/12 20:13:37,STABLE BEAMS,4000,74472.538,73939.315,16.6,HFOC
207222:3285,6:6,11/13/12 20:14:01,STABLE BEAMS,4000,74443.622,73924.750,16.6,HFOC
207222:3285,7:7,11/13/12 20:14:24,STABLE BEAMS,4000,74404.860,73875.097,16.6,HFOC
207222:3285,8:8,11/13/12 20:14:47,STABLE BEAMS,4000,74368.596,73850.247,16.6,HFOC
207222:3285,9:9,11/13/12 20:15:11,STABLE BEAMS,4000,74335.491,73818.859,16.6,HFOC
207222:3285,10:10,11/13/12 20:15:34,STABLE BEAMS,4000,74301.520,73783.639,16.6,HFOC
207222:3285,11:11,11/13/12 20:15:57,STABLE BEAMS,4000,74270.521,73752.113,16.6,HFOC
207222:3285,12:12,11/13/12 20:16:21,STABLE BEAMS,4000,74230.370,73712.985,16.6,HFOC
207222:3285,13:13,11/13/12 20:16:44,STABLE BEAMS,4000,74196.912,73679.760,16.6,HFOC
207222:3285,14:14,11/13/12 20:17:07,STABLE BEAMS,4000,74145.721,66020.832,16.5,HFOC
207222:3285,15:15,11/13/12 20:17:31,STABLE BEAMS,4000,74104.870,73591.323,16.5,HFOC
207222:3285,16:16,11/13/12 20:17:54,STABLE BEAMS,4000,74057.076,73537.195,16.5,HFOC
207222:3285,17:17,11/13/12 20:18:17,STABLE BEAMS,4000,74006.004,73485.742,16.5,HFOC
207222:3285,20:20,11/13/12 20:19:27,STABLE BEAMS,4000,73897.258,73388.106,16.5,HFOC
207222:3285,21:21,11/13/12 20:19:51,STABLE BEAMS,4000,73865.468,73353.580,16.5,HFOC
207222:3285,22:22,11/13/12 20:20:14,STABLE BEAMS,4000,73834.895,73322.481,16.5,HFOC
207222:3285,23:23,11/13/12 20:20:37,STABLE BEAMS,4000,73806.007,73284.199,16.5,HFOC
207222:3285,24:24,11/13/12 20:21:01,STABLE BEAMS,4000,73771.582,73259.607,16.5,HFOC
207222:3285,25:25,11/13/12 20:21:24,STABLE BEAMS,4000,73731.778,73223.029,16.4,HFOC
207222:3285,26:26,11/13/12 20:21:47,STABLE BEAMS,4000,73700.306,73190.300,16.4,HFOC
207222:3285,27:27,11/13/12 20:22:11,STABLE BEAMS,4000,73680.609,73169.266,16.4,HFOC
207222:3285,28:28,11/13/12 20:22:34,STABLE BEAMS,4000,73650.071,68103.484,16.4,HFOC
207222:3285,29:29,11/13/12 20:22:57,STABLE BEAMS,4000,73623.561,71119.624,16.4,HFOC
207222:3285,30:30,11/13/12 20:23:21,STABLE BEAMS,4000,73598.014,73091.660,16.4,HFOC
207222:3285,31:31,11/13/12 20:23:44,STABLE BEAMS,4000,73571.107,73059.052,16.4,HFOC
207222:3285,32:32,11/13/12 20:24:07,STABLE BEAMS,4000,73542.372,73035.665,16.4,HFOC
207222:3285,33:33,11/13/12 20:24:31,STABLE BEAMS,4000,73513.564,73007.055,16.4,HFOC
207222:3285,34:34,11/13/12 20:24:54,STABLE BEAMS,4000,73483.987,72977.682,16.4,HFOC
207222:3285,35:35,11/13/12 20:25:17,STABLE BEAMS,4000,73456.351,72953.175,16.4,HFOC
207222:3285,36:36,11/13/12 20:25:41,STABLE BEAMS,4000,73426.587,72914.803,16.4,HFOC
207222:3285,37:37,11/13/12 20:26:04,STABLE BEAMS,4000,73386.732,72881.097,16.4,HFOC
207222:3285,38:38,11/13/12 20:26:27,STABLE BEAMS,4000,73349.324,72844.681,16.4,HFOC
207222:3285,39:39,11/13/12 20:26:51,STABLE BEAMS,4000,73311.370,72803.322,16.4,HFOC
207222:3285,40:40,11/13/12 20:27:14,STABLE BEAMS,4000,73249.417,72741.798,16.3,HFOC
207222:3285,41:41,11/13/12 20:27:37,STABLE BEAMS,4000,73178.830,72668.042,16.3,HFOC
207222:3285,42:42,11/13/12 20:28:01,STABLE BEAMS,4000,73168.939,72661.146,16.3,HFOC
207222:3285,43:43,11/13/12 20:28:24,STABLE BEAMS,4000,73160.704,72660.284,16.3,HFOC
207222:3285,44:44,11/13/12 20:28:47,STABLE BEAMS,4000,73164.727,72662.086,16.3,HFOC
207222:3285,45:45,11/13/12 20:29:11,STABLE BEAMS,4000,73134.160,72632.460,16.3,HFOC
207222:3285,46:46,11/13/12 20:29:34,STABLE BEAMS,4000,73098.073,72596.620,16.3,HFOC
207222:3285,47:47,11/13/12 20:29:57,STABLE BEAMS,4000,73045.948,72547.775,16.3,HFOC
207222:3285,48:48,11/13/12 20:30:21,STABLE BEAMS,4000,73019.644,72520.920,16.3,HFOC
207222:3285,49:49,11/13/12 20:30:44,STABLE BEAMS,4000,72989.805,72490.555,16.3,HFOC
207222:3285,50:50,11/13/12 20:31:07,STABLE BEAMS,4000,72952.358,72452.634,16.3,HFOC
207222:3285,51:51,11/13/12 20:31:31,STABLE BEAMS,4000,72916.054,72420.225,16.3,HFOC
207222:3285,52:52,11/13/12 20:31:54,STABLE BEAMS,4000,72879.358,72380.863,16.3,HFOC
207222:3285,53:53,11/13/12 20:32:17,STABLE BEAMS,4000,72841.279,72345.958,16.2,HFOC
207222:3285,54:54,11/13/12 20:32:40,STABLE BEAMS,4000,72805.994,72308.729,16.2,HFOC
207222:3285,55:55,11/13/12 20:33:04,STABLE BEAMS,4000,72749.845,72254.419,16.2,HFOC
207222:3285,56:56,11/13/12 20:33:27,STABLE BEAMS,4000,72720.166,72227.124,16.2,HFOC
207222:3285,57:57,11/13/12 20:33:50,STABLE BEAMS,4000,72692.991,72195.044,16.2,HFOC
207222:3285,58:58,11/13/12 20:34:14,STABLE BEAMS,4000,72640.810,72145.399,16.2,HFOC
207222:3285,59:59,11/13/12 20:34:37,STABLE BEAMS,4000,72599.441,72105.765,16.2,HFOC
207222:3285,60:60,11/13/12 20:35:00,STABLE BEAMS,4000,72556.558,72061.723,16.2,HFOC
207222:3285,61:61,11/13/12 20:35:24,STABLE BEAMS,4000,72510.557,72016.760,16.2,HFOC
207222:3285,62:62,11/13/12 20:35:47,STABLE BEAMS,4000,72469.667,71976.148,16.2,HFOC
207222:3285,63:63,11/13/12 20:36:10,STABLE BEAMS,4000,72434.114,71935.043,16.2,HFOC
207222:3285,64:64,11/13/12 20:36:34,STABLE BEAMS,4000,72400.764,71909.163,16.2,HFOC
207222:3285,65:65,11/13/12 20:36:57,STABLE BEAMS,4000,72368.877,71877.492,16.1,HFOC
207222:3285,66:66,11/13/12 20:37:20,STABLE BEAMS,4000,72342.778,71849.400,16.1,HFOC
207222:3285,67:67,11/13/12 20:37:44,STABLE BEAMS,4000,72312.774,71821.770,16.1,HFOC
207222:3285,68:68,11/13/12 20:38:07,STABLE BEAMS,4000,72290.892,71800.760,16.1,HFOC
207222:3285,69:69,11/13/12 20:38:30,STABLE BEAMS,4000,72257.946,71768.760,16.1,HFOC
207222:3285,70:70,11/13/12 20:38:54,STABLE BEAMS,4000,72230.953,71741.949,16.1,HFOC
207222:3285,71:71,11/13/12 20:39:17,STABLE BEAMS,4000,72201.951,71712.422,16.1,HFOC
207222:3285,72:72,11/13/12 20:39:40,STABLE BEAMS,4000,72167.753,71678.456,16.1,HFOC
207222:3285,73:73,11/13/12 20:40:04,STABLE BEAMS,4000,72133.885,71648.424,16.1,HFOC
207222:3285,74:74,11/13/12 20:40:27,STABLE BEAMS,4000,72107.604,71457.193,16.1,HFOC
207222:3285,75:75,11/13/12 20:40:50,STABLE BEAMS,4000,72077.919,71591.393,16.1,HFOC
207222:3285,76:76,11/13/12 20:41:14,STABLE BEAMS,4000,72043.477,71555.742,16.1,HFOC
207222:3285,77:77,11/13/12 20:41:37,STABLE BEAMS,4000,72013.086,71526.278,16.1,HFOC
207222:3285,78:78,11/13/12 20:42:00,STABLE BEAMS,4000,71989.991,71501.899,16.1,HFOC
207222:3285,79:79,11/13/12 20:42:24,STABLE BEAMS,4000,71958.679,71470.799,16.1,HFOC
207222:3285,80:80,11/13/12 20:42:47,STABLE BEAMS,4000,71921.567,71436.097,16.0,HFOC
207222:3285,81:81,11/13/12 20:43:10,STABLE BEAMS,4000,71887.944,71401.982,16.0,HFOC
207222:3285,82:82,11/13/12 20:43:34,STABLE BEAMS,4000,71853.291,71368.281,16.0,HFOC
207222:3285,83:83,11/13/12 20:43:57,STABLE BEAMS,4000,71822.081,71340.155,16.0,HFOC
207222:3285,84:84,11/13/12 20:44:20,STABLE BEAMS,4000,71780.342,71297.261,16.0,HFOC
207222:3285,85:85,11/13/12 20:44:44,STABLE BEAMS,4000,71747.681,71259.797,16.0,HFOC
207222:3285,86:86,11/13/12 20:45:07,STABLE BEAMS,4000,71715.805,71230.289,16.0,HFOC
207222:3285,87:87,11/13/12 20:45:30,STABLE BEAMS,4000,71674.869,71191.780,16.0,HFOC
207222:3285,88:88,11/13/12 20:45:54,STABLE BEAMS,4000,71643.283,71163.273,16.0,HFOC
207222:3285,89:89,11/13/12 20:46:17,STABLE BEAMS,4000,71605.034,71120.984,16.0,HFOC
207222:3285,90:90,11/13/12 20:46:40,STABLE BEAMS,4000,71569.902,71091.815,16.0,HFOC
207222:3285,91:91,11/13/12 20:47:04,STABLE BEAMS,4000,71543.866,71063.806,16.0,HFOC
207222:3285,92:92,11/13/12 20:47:27,STABLE BEAMS,4000,71507.146,71028.764,16.0,HFOC
207222:3285,93:93,11/13/12 20:47:50,STABLE BEAMS,4000,71474.633,70997.183,15.9,HFOC
207222:3285,94:94,11/13/12 20:48:14,STABLE BEAMS,4000,71439.809,70963.306,15.9,HFOC
207222:3285,95:95,11/13/12 20:48:37,STABLE BEAMS,4000,71405.646,70218.170,15.9,HFOC
207222:3285,96:96,11/13/12 20:49:00,STABLE BEAMS,4000,71376.143,70900.778,15.9,HFOC
207222:3285,97:97,11/13/12 20:49:24,STABLE BEAMS,4000,71342.167,70854.900,15.9,HFOC
207222:3285,98:98,11/13/12 20:49:47,STABLE BEAMS,4000,71307.030,70830.699,15.9,HFOC
207222:3285,99:99,11/13/12 20:50:10,STABLE BEAMS,4000,71275.490,70800.795,15.9,HFOC
207222:3285,100:100,11/13/12 20:50:34,STABLE BEAMS,4000,71241.161,70765.270,15.9,HFOC
207222:3285,101:101,11/13/12 20:50:57,STABLE BEAMS,4000,71211.715,70735.309,15.9,HFOC
207222:3285,102:102,11/13/12 20:51:20,STABLE BEAMS,4000,71164.735,70692.201,15.9,HFOC
207222:3285,103:103,11/13/12 20:51:44,STABLE BEAMS,4000,71117.801,70642.734,15.9,HFOC
207222:3285,104:104,11/13/12 20:52:07,STABLE BEAMS,4000,71085.487,70612.057,15.9,HFOC
207222:3285,105:105,11/13/12 20:52:30,STABLE BEAMS,4000,71045.131,70574.102,15.8,HFOC
207222:3285,106:106,11/13/12 20:52:54,STABLE BEAMS,4000,71014.831,70540.452,15.8,HFOC
207222:3285,107:107,11/13/12 20:53:17,STABLE BEAMS,4000,70981.265,70507.110,15.8,HFOC
207222:3285,108:108,11/13/12 20:53:40,STABLE BEAMS,4000,70947.830,70476.736,15.8,HFOC
207222:3285,109:109,11/13/12 20:54:04,STABLE BEAMS,4000,70909.518,70436.551,15.8,HFOC
207222:3285,110:110,11/13/12 20:54:27,STABLE BEAMS,4000,70876.674,70407.471,15.8,HFOC
207222:3285,111:111,11/13/12 20:54:50,STABLE BEAMS,4000,70843.780,70372.668,15.8,HFOC
207222:3285,112:112,11/13/12 20:55:14,STABLE BEAMS,4000,70813.030,70342.124,15.8,HFOC
207222:3285,113:113,11/13/12 20:55:37,STABLE BEAMS,4000,70782.532,70316.075,15.8,HFOC
207222:3285,114:114,11/13/12 20:56:00,STABLE BEAMS,4000,70749.586,70282.639,15.8,HFOC
207222:3285,115:115,11/13/12 20:56:24,STABLE BEAMS,4000,70719.674,70239.487,15.8,HFOC
207222:3285,116:116,11/13/12 20:56:47,STABLE BEAMS,4000,70683.615,70211.448,15.8,HFOC
207222:3285,117:117,11/13/12 20:57:10,STABLE BEAMS,4000,70622.714,70157.310,15.8,HFOC
207222:3285,118:118,11/13/12 20:57:34,STABLE BEAMS,4000,70586.388,70120.518,15.7,HFOC
207222:3285,119:119,11/13/12 20:57:57,STABLE BEAMS,4000,70559.429,70093.031,15.7,HFOC
207222:3285,120:120,11/13/12 20:58:20,STABLE BEAMS,4000,70536.164,70071.330,15.7,HFOC
207222:3285,121:121,11/13/12 20:58:44,STABLE BEAMS,4000,70525.225,70060.464,15.7,HFOC
207222:3285,122:122,11/13/12 20:59:07,STABLE BEAMS,4000,70494.124,70025.338,15.7,HFOC
207222:3285,123:123,11/13/12 20:59:30,STABLE BEAMS,4000,70458.674,69991.533,15.7,HFOC
207222:3285,124:124,11/13/12 20:59:54,STABLE BEAMS,4000,70416.531,69955.303,15.7,HFOC
207222:3285,125:125,11/13/12 21:00:17,STABLE BEAMS,4000,70380.506,69914.587,15.7,HFOC
207222:3285,126:126,11/13/12 21:00:40,STABLE BEAMS,4000,70338.295,69874.063,15.7,HFOC
207222:3285,127:127,11/13/12 21:01:04,STABLE BEAMS,4000,70294.866,69830.217,15.7,HFOC
207222:3285,128:128,11/13/12 21:01:27,STABLE BEAMS,4000,70250.385,69781.815,15.7,HFOC
207222:3285,129:129,11/13/12 21:01:50,STABLE BEAMS,4000,70209.289,69748.014,15.7,HFOC
207222:3285,130:130,11/13/12 21:02:14,STABLE BEAMS,4000,70173.822,69709.272,15.7,HFOC
207222:3285,131:131,11/13/12 21:02:37,STABLE BEAMS,4000,70135.828,69673.633,15.6,HFOC
207222:3285,132:132,11/13/12 21:03:00,STABLE BEAMS,4000,70108.915,69648.300,15.6,HFOC
207222:3285,133:133,11/13/12 21:03:24,STABLE BEAMS,4000,70088.968,69627.782,15.6,HFOC
207222:3285,134:134,11/13/12 21:03:47,STABLE BEAMS,4000,70065.606,69607.377,15.6,HFOC
207222:3285,135:135,11/13/12 21:04:10,STABLE BEAMS,4000,70037.674,69577.526,15.6,HFOC
207222:3285,136:136,11/13/12 21:04:34,STABLE BEAMS,4000,70011.296,69550.621,15.6,HFOC
207222:3285,137:137,11/13/12 21:04:57,STABLE BEAMS,4000,69988.184,69531.861,15.6,HFOC
207222:3285,138:138,11/13/12 21:05:20,STABLE BEAMS,4000,69976.455,69517.409,15.6,HFOC
207222:3285,139:139,11/13/12 21:05:44,STABLE BEAMS,4000,69960.019,69504.579,15.6,HFOC
207222:3285,140:140,11/13/12 21:06:07,STABLE BEAMS,4000,69935.649,69478.270,15.6,HFOC
207222:3285,141:141,11/13/12 21:06:30,STABLE BEAMS,4000,69907.979,69451.480,15.6,HFOC
207222:3285,142:142,11/13/12 21:06:54,STABLE BEAMS,4000,69882.272,69424.544,15.6,HFOC
207222:3285,143:143,11/13/12 21:07:17,STABLE BEAMS,4000,69847.238,69389.739,15.6,HFOC
207222:3285,144:144,11/13/12 21:07:40,STABLE BEAMS,4000,69814.952,69362.551,15.6,HFOC
207222:3285,145:145,11/13/12 21:08:04,STABLE BEAMS,4000,69786.736,69331.028,15.6,HFOC
207222:3285,146:146,11/13/12 21:08:27,STABLE BEAMS,4000,69763.049,69308.892,15.6,HFOC
207222:3285,147:147,11/13/12 21:08:50,STABLE BEAMS,4000,69733.410,69280.143,15.6,HFOC
207222:3285,148:148,11/13/12 21:09:14,STABLE BEAMS,4000,69698.882,69233.991,15.5,HFOC
207222:3285,149:149,11/13/12 21:09:37,STABLE BEAMS,4000,69664.138,69212.018,15.5,HFOC
207222:3285,150:150,11/13/12 21:10:00,STABLE BEAMS,4000,69625.865,69174.690,15.5,HFOC
207222:3285,151:151,11/13/12 21:10:24,STABLE BEAMS,4000,69602.076,69149.663,15.5,HFOC
207222:3285,152:152,11/13/12 21:10:47,STABLE BEAMS,4000,69559.268,69107.828,15.5,HFOC
207222:3285,153:153,11/13/12 21:11:10,STABLE BEAMS,4000,69532.941,69083.063,15.5,HFOC
207222:3285,154:154,11/13/12 21:11:34,STABLE BEAMS,4000,69510.489,69062.842,15.5,HFOC
207222:3285,155:155,11/13/12 21:11:57,STABLE BEAMS,4000,69485.978,69032.929,15.5,HFOC
207222:3285,156:156,11/13/12 21:12:20,STABLE BEAMS,4000,69454.295,69004.232,15.5,HFOC
207222:3285,157:157,11/13/12 21:12:44,STABLE BEAMS,4000,69425.954,68976.768,15.5,HFOC
207222:3285,158:158,11/13/12 21:13:07,STABLE BEAMS,4000,69398.875,68943.619,15.5,HFOC
207222:3285,159:159,11/13/12 21:13:30,STABLE BEAMS,4000,69359.641,68910.884,15.5,HFOC
207222:3285,160:160,11/13/12 21:13:54,STABLE BEAMS,4000,69319.456,68869.573,15.5,HFOC
207222:3285,161:161,11/13/12 21:14:17,STABLE BEAMS,4000,69291.080,68842.074,15.5,HFOC
207222:3285,162:162,11/13/12 21:14:40,STABLE BEAMS,4000,69258.846,68809.356,15.5,HFOC
207222:3285,163:163,11/13/12 21:15:04,STABLE BEAMS,4000,69213.300,68764.798,15.4,HFOC
207222:3285,164:164,11/13/12 21:15:27,STABLE BEAMS,4000,69205.338,68756.887,15.4,HFOC
207222:3285,165:165,11/13/12 21:15:50,STABLE BEAMS,4000,69164.533,68717.730,15.4,HFOC
207222:3285,166:166,11/13/12 21:16:14,STABLE BEAMS,4000,69132.520,68686.615,15.4,HFOC
207222:3285,167:167,11/13/12 21:16:37,STABLE BEAMS,4000,69101.709,68654.621,15.4,HFOC
207222:3285,168:168,11/13/12 21:17:00,STABLE BEAMS,4000,69067.067,68619.512,15.4,HFOC
207222:3285,169:169,11/13/12 21:17:24,STABLE BEAMS,4000,69034.297,68588.336,15.4,HFOC
207222:3285,170:170,11/13/12 21:17:47,STABLE BEAMS,4000,69004.305,68557.157,15.4,HFOC
207222:3285,171:171,11/13/12 21:18:10,STABLE BEAMS,4000,68970.170,68524.623,15.4,HFOC
207222:3285,172:172,11/13/12 21:18:34,STABLE BEAMS,4000,68937.196,68478.074,15.4,HFOC
207222:3285,173:173,11/13/12 21:18:57,STABLE BEAMS,4000,68907.801,67774.957,15.4,HFOC
207222:3285,174:174,11/13/12 21:19:20,STABLE BEAMS,4000,68876.739,68433.862,15.4,HFOC
207222:3285,175:175,11/13/12 21:19:44,STABLE BEAMS,4000,68842.848,68398.124,15.4,HFOC
207222:3285,176:176,11/13/12 21:20:07,STABLE BEAMS,4000,68810.682,68366.165,15.4,HFOC
207222:3285,177:177,11/13/12 21:20:30,STABLE BEAMS,4000,68783.206,68341.618,15.3,HFOC
207222:3285,178:178,11/13/12 21:20:54,STABLE BEAMS,4000,68748.456,68308.466,15.3,HFOC
207222:3285,179:179,11/13/12 21:21:17,STABLE BEAMS,4000,68719.619,68278.439,15.3,HFOC
207222:3285,180:180,11/13/12 21:21:40,STABLE BEAMS,4000,68685.950,68244.987,15.3,HFOC
207222:3285,181:181,11/13/12 21:22:04,STABLE BEAMS,4000,68657.335,68216.555,15.3,HFOC
207222:3285,182:182,11/13/12 21:22:27,STABLE BEAMS,4000,68625.522,68186.319,15.3,HFOC
207222:3285,183:183,11/13/12 21:22:50,STABLE BEAMS,4000,68589.799,68150.138,15.3,HFOC
207222:3285,184:184,11/13/12 21:23:14,STABLE BEAMS,4000,68552.215,68112.110,15.3,HFOC
207222:3285,185:185,11/13/12 21:23:37,STABLE BEAMS,4000,68523.777,68083.854,15.3,HFOC
207222:3285,186:186,11/13/12 21:24:00,STABLE BEAMS,4000,68496.619,68059.610,15.3,HFOC
207222:3285,187:187,11/13/12 21:24:23,STABLE BEAMS,4000,68462.563,68018.926,15.3,HFOC
207222:3285,188:188,11/13/12 21:24:47,STABLE BEAMS,4000,68430.499,67993.913,15.3,HFOC
207222:3285,189:189,11/13/12 21:25:10,STABLE BEAMS,4000,68399.636,67963.247,15.3,HFOC
207222:3285,190:190,11/13/12 21:25:33,STABLE BEAMS,4000,68368.591,67931.032,15.3,HFOC
207222:3285,191:191,11/13/12 21:25:57,STABLE BEAMS,4000,68338.816,65394.096,15.2,HFOC
207222:3285,192:192,11/13/12 21:26:20,STABLE BEAMS,4000,68304.737,67864.855,15.2,HFOC
207222:3285,193:193,11/13/12 21:26:43,STABLE BEAMS,4000,68270.659,67837.823,15.2,HFOC
207222:3285,194:194,11/13/12 21:27:07,STABLE BEAMS,4000,68192.992,67755.875,15.2,HFOC
207222:3285,195:195,11/13/12 21:27:30,STABLE BEAMS,4000,68111.604,67675.689,15.2,HFOC
207222:3285,196:196,11/13/12 21:27:53,STABLE BEAMS,4000,68109.783,67671.156,15.2,HFOC
207222:3285,197:197,11/13/12 21:28:17,STABLE BEAMS,4000,68105.435,67672.284,15.2,HFOC
207222:3285,198:198,11/13/12 21:28:40,STABLE BEAMS,4000,68115.001,67681.109,15.2,HFOC
207222:3285,199:199,11/13/12 21:29:03,STABLE BEAMS,4000,68095.817,67640.937,15.2,HFOC
207222:3285,200:200,11/13/12 21:29:27,STABLE BEAMS,4000,68081.008,67649.375,15.2,HFOC
207222:3285,201:201,11/13/12 21:29:50,STABLE BEAMS,4000,68035.423,67606.119,15.2,HFOC
207222:3285,202:202,11/13/12 21:30:13,STABLE BEAMS,4000,68008.487,67577.313,15.2,HFOC
207222:3285,203:203,11/13/12 21:30:37,STABLE BEAMS,4000,67971.528,67538.550,15.2,HFOC
207222:3285,204:204,11/13/12 21:31:00,STABLE BEAMS,4000,67934.144,67504.800,15.2,HFOC
207222:3285,205:205,11/13/12 21:31:23,STABLE BEAMS,4000,67902.165,67462.838,15.1,HFOC
207222:3285,206:206,11/13/12 21:31:47,STABLE BEAMS,4000,67865.571,67438.018,15.1,HFOC
207222:3285,207:207,11/13/12 21:32:10,STABLE BEAMS,4000,67839.853,67409.070,15.1,HFOC
207222:3285,208:208,11/13/12 21:32:33,STABLE BEAMS,4000,67802.360,67373.171,15.1,HFOC
207222:3285,209:209,11/13/12 21:32:57,STABLE BEAMS,4000,67764.310,65865.554,15.1,HFOC
207222:3285,210:210,11/13/12 21:33:20,STABLE BEAMS,4000,67723.151,67289.046,15.1,HFOC
207222:3285,211:211,11/13/12 21:33:43,STABLE BEAMS,4000,67683.752,67260.052,15.1,HFOC
207222:3285,212:212,11/13/12 21:34:07,STABLE BEAMS,4000,67640.915,67214.777,15.1,HFOC
207222:3285,213:213,11/13/12 21:34:30,STABLE BEAMS,4000,67609.426,67171.993,15.1,HFOC
207222:3285,214:214,11/13/12 21:34:53,STABLE BEAMS,4000,67580.470,67155.388,15.1,HFOC
207222:3285,215:215,11/13/12 21:35:17,STABLE BEAMS,4000,67552.765,67125.832,15.1,HFOC
207222:3285,216:216,11/13/12 21:35:40,STABLE BEAMS,4000,67522.665,67098.623,15.1,HFOC
207222:3285,217:217,11/13/12 21:36:03,STABLE BEAMS,4000,67477.722,67049.914,15.1,HFOC
207222:3285,218:218,11/13/12 21:36:27,STABLE BEAMS,4000,67455.151,67032.882,15.0,HFOC
207222:3285,219:219,11/13/12 21:36:50,STABLE BEAMS,4000,67430.270,67007.482,15.0,HFOC
207222:3285,220:220,11/13/12 21:37:13,STABLE BEAMS,4000,67410.943,66987.602,15.0,HFOC
207222:3285,221:221,11/13/12 21:37:37,STABLE BEAMS,4000,67394.245,66968.988,15.0,HFOC
207222:3285,222:222,11/13/12 21:38:00,STABLE BEAMS,4000,67373.103,66939.894,15.0,HFOC
207222:3285,223:223,11/13/12 21:38:23,STABLE BEAMS,4000,67350.805,66914.372,15.0,HFOC
207222:3285,224:224,11/13/12 21:38:47,STABLE BEAMS,4000,67328.507,66904.338,15.0,HFOC
207222:3285,225:225,11/13/12 21:39:10,STABLE BEAMS,4000,67309.220,66886.518,15.0,HFOC
207222:3285,226:226,11/13/12 21:39:33,STABLE BEAMS,4000,67284.959,66863.082,15.0,HFOC
207222:3285,227:227,11/13/12 21:39:57,STABLE BEAMS,4000,67260.379,66837.311,15.0,HFOC
207222:3285,228:228,11/13/12 21:40:20,STABLE BEAMS,4000,67231.593,66804.673,15.0,HFOC
207222:3285,229:229,11/13/12 21:40:43,STABLE BEAMS,4000,67207.315,66773.828,15.0,HFOC
207222:3285,230:230,11/13/12 21:41:07,STABLE BEAMS,4000,67175.473,66751.596,15.0,HFOC
207222:3285,231:231,11/13/12 21:41:30,STABLE BEAMS,4000,67145.652,66726.663,15.0,HFOC
207222:3285,232:232,11/13/12 21:41:53,STABLE BEAMS,4000,67120.867,66700.690,15.0,HFOC
207222:3285,233:233,11/13/12 21:42:17,STABLE BEAMS,4000,67089.099,66668.451,15.0,HFOC
207222:3285,234:234,11/13/12 21:42:40,STABLE BEAMS,4000,67062.232,66644.434,15.0,HFOC
207222:3285,235:235,11/13/12 21:43:03,STABLE BEAMS,4000,67034.482,66613.505,15.0,HFOC
207222:3285,236:236,11/13/12 21:43:27,STABLE BEAMS,4000,67003.437,66585.335,14.9,HFOC
207222:3285,237:237,11/13/12 21:43:50,STABLE BEAMS,4000,66977.673,66559.732,14.9,HFOC
207222:3285,238:238,11/13/12 21:44:13,STABLE BEAMS,4000,66944.853,66527.117,14.9,HFOC
207222:3285,239:239,11/13/12 21:44:37,STABLE BEAMS,4000,66904.645,66487.829,14.9,HFOC
207222:3285,240:240,11/13/12 21:45:00,STABLE BEAMS,4000,66879.667,66463.006,14.9,HFOC
207222:3285,241:241,11/13/12 21:45:23,STABLE BEAMS,4000,66850.830,66436.355,14.9,HFOC
207222:3285,242:242,11/13/12 21:45:47,STABLE BEAMS,4000,66817.747,66401.473,14.9,HFOC
207222:3285,243:243,11/13/12 21:46:10,STABLE BEAMS,4000,66799.154,66383.664,14.9,HFOC
207222:3285,244:244,11/13/12 21:46:33,STABLE BEAMS,4000,66774.740,66359.401,14.9,HFOC
207222:3285,245:245,11/13/12 21:46:57,STABLE BEAMS,4000,66747.935,66332.095,14.9,HFOC
207222:3285,246:246,11/13/12 21:47:20,STABLE BEAMS,4000,66711.107,66297.498,14.9,HFOC
207222:3285,247:247,11/13/12 21:47:43,STABLE BEAMS,4000,66677.820,63822.676,14.9,HFOC
207222:3285,248:248,11/13/12 21:48:07,STABLE BEAMS,4000,66633.384,66219.591,14.9,HFOC
207222:3285,249:249,11/13/12 21:48:30,STABLE BEAMS,4000,66593.353,66170.485,14.9,HFOC
207222:3285,250:250,11/13/12 21:48:53,STABLE BEAMS,4000,66542.013,65470.021,14.8,HFOC
207222:3285,251:251,11/13/12 21:49:17,STABLE BEAMS,4000,66491.783,66079.534,14.8,HFOC
207222:3285,252:252,11/13/12 21:49:40,STABLE BEAMS,4000,66449.425,66038.103,14.8,HFOC
207222:3285,253:253,11/13/12 21:50:03,STABLE BEAMS,4000,66424.304,66013.802,14.8,HFOC
207222:3285,254:254,11/13/12 21:50:27,STABLE BEAMS,4000,66403.218,65992.182,14.8,HFOC
207222:3285,255:255,11/13/12 21:50:50,STABLE BEAMS,4000,66385.280,65975.683,14.8,HFOC
207222:3285,256:256,11/13/12 21:51:13,STABLE BEAMS,4000,66359.494,65948.065,14.8,HFOC
207222:3285,257:257,11/13/12 21:51:37,STABLE BEAMS,4000,66333.855,60697.468,14.8,HFOC
207222:3285,258:258,11/13/12 21:52:00,STABLE BEAMS,4000,66307.300,48343.990,14.8,HFOC
207222:3285,259:259,11/13/12 21:52:23,STABLE BEAMS,4000,66290.973,64137.842,14.8,HFOC
207222:3285,260:260,11/13/12 21:52:47,STABLE BEAMS,4000,66270.206,65850.715,14.8,HFOC
207222:3285,261:261,11/13/12 21:53:10,STABLE BEAMS,4000,66268.794,65859.253,14.8,HFOC
207222:3285,262:262,11/13/12 21:53:33,STABLE BEAMS,4000,66261.885,65851.724,14.8,HFOC
207222:3285,263:263,11/13/12 21:53:57,STABLE BEAMS,4000,66245.541,65839.455,14.8,HFOC
207222:3285,264:264,11/13/12 21:54:20,STABLE BEAMS,4000,66214.234,65807.678,14.8,HFOC
207222:3285,265:265,11/13/12 21:54:43,STABLE BEAMS,4000,66192.141,65780.426,14.8,HFOC
207222:3285,266:266,11/13/12 21:55:07,STABLE BEAMS,4000,66161.141,65751.604,14.8,HFOC
207222:3285,267:267,11/13/12 21:55:30,STABLE BEAMS,4000,66126.841,65717.516,14.8,HFOC
207222:3285,268:268,11/13/12 21:55:53,STABLE BEAMS,4000,66076.441,65668.749,14.7,HFOC
207222:3285,269:269,11/13/12 21:56:17,STABLE BEAMS,4000,66034.178,65628.068,14.7,HFOC
207222:3285,270:270,11/13/12 21:56:40,STABLE BEAMS,4000,66011.534,65593.681,14.7,HFOC
207222:3285,271:271,11/13/12 21:57:03,STABLE BEAMS,4000,65979.089,65573.977,14.7,HFOC
207222:3285,272:272,11/13/12 21:57:27,STABLE BEAMS,4000,65956.586,65552.272,14.7,HFOC
207222:3285,273:273,11/13/12 21:57:50,STABLE BEAMS,4000,65937.697,65531.521,14.7,HFOC
207222:3285,274:274,11/13/12 21:58:13,STABLE BEAMS,4000,65919.747,65516.319,14.7,HFOC
207222:3285,275:275,11/13/12 21:58:37,STABLE BEAMS,4000,65898.007,65493.394,14.7,HFOC
207222:3285,276:276,11/13/12 21:59:00,STABLE BEAMS,4000,65867.623,65411.819,14.7,HFOC
207222:3285,277:277,11/13/12 21:59:23,STABLE BEAMS,4000,65830.186,65425.989,14.7,HFOC
207222:3285,278:278,11/13/12 21:59:47,STABLE BEAMS,4000,65797.371,65394.692,14.7,HFOC
207222:3285,279:279,11/13/12 22:00:10,STABLE BEAMS,4000,65768.472,65367.284,14.7,HFOC
207222:3285,280:280,11/13/12 22:00:33,STABLE BEAMS,4000,65748.257,65345.878,14.7,HFOC
207222:3285,281:281,11/13/12 22:00:57,STABLE BEAMS,4000,65722.340,65319.462,14.7,HFOC
207222:3285,282:282,11/13/12 22:01:20,STABLE BEAMS,4000,65681.079,65280.425,14.7,HFOC
207222:3285,283:283,11/13/12 22:01:43,STABLE BEAMS,4000,65652.630,65241.644,14.6,HFOC
207222:3285,284:284,11/13/12 22:02:07,STABLE BEAMS,4000,65630.668,65227.695,14.6,HFOC
207222:3285,285:285,11/13/12 22:02:30,STABLE BEAMS,4000,65612.894,65210.031,14.6,HFOC
207222:3285,286:286,11/13/12 22:02:53,STABLE BEAMS,4000,65577.165,65176.489,14.6,HFOC
207222:3285,287:287,11/13/12 22:03:17,STABLE BEAMS,4000,65544.049,65140.953,14.6,HFOC
207222:3285,288:288,11/13/12 22:03:40,STABLE BEAMS,4000,65511.382,65109.797,14.6,HFOC
207222:3285,289:289,11/13/12 22:04:03,STABLE BEAMS,4000,65483.108,65081.697,14.6,HFOC
207231:3286,70:70,11/14/12 01:32:53,STABLE BEAMS,4000,174552.172,160649.092,38.9,HFOC
207231:3286,71:71,11/14/12 01:33:16,STABLE BEAMS,4000,174383.988,165783.370,38.9,HFOC
207231:3286,72:72,11/14/12 01:33:40,STABLE BEAMS,4000,169038.467,162434.134,37.7,HFOC
207231:3286,73:73,11/14/12 01:34:03,STABLE BEAMS,4000,174287.820,165650.116,38.9,HFOC
207231:3286,74:74,11/14/12 01:34:26,STABLE BEAMS,4000,173968.253,163693.688,38.8,HFOC
207231:3286,75:75,11/14/12 01:34:50,STABLE BEAMS,4000,173833.886,165564.608,38.8,HFOC
207231:3286,76:76,11/14/12 01:35:13,STABLE BEAMS,4000,173718.584,165571.182,38.8,HFOC
207231:3286,77:77,11/14/12 01:35:36,STABLE BEAMS,4000,173534.909,165469.007,38.7,HFOC
207231:3286,78:78,11/14/12 01:36:00,STABLE BEAMS,4000,173351.906,163593.927,38.7,HFOC
207231:3286,79:79,11/14/12 01:36:23,STABLE BEAMS,4000,173154.368,132636.246,38.6,HFOC
207231:3286,80:80,11/14/12 01:36:46,STABLE BEAMS,4000,173008.209,154581.105,38.6,HFOC
207231:3286,81:81,11/14/12 01:37:10,STABLE BEAMS,4000,172821.495,157891.445,38.6,HFOC
207231:3286,82:82,11/14/12 01:37:33,STABLE BEAMS,4000,172635.578,132332.077,38.5,HFOC
207231:3286,83:83,11/14/12 01:37:56,STABLE BEAMS,4000,172355.165,149130.308,38.4,HFOC
207231:3286,84:84,11/14/12 01:38:20,STABLE BEAMS,4000,172147.303,27534.964,38.4,HFOC
207231:3286,86:86,11/14/12 01:39:06,STABLE BEAMS,4000,171753.023,38917.514,38.3,HFOC
207231:3286,87:87,11/14/12 01:39:30,STABLE BEAMS,4000,171545.776,143118.925,38.3,HFOC
207231:3286,88:88,11/14/12 01:39:53,STABLE BEAMS,4000,171352.665,164580.808,38.2,HFOC
207231:3286,89:89,11/14/12 01:40:16,STABLE BEAMS,4000,171111.442,164234.473,38.2,HFOC
207231:3286,90:90,11/14/12 01:40:40,STABLE BEAMS,4000,170925.900,164326.451,38.1,HFOC
207231:3286,91:91,11/14/12 01:41:03,STABLE BEAMS,4000,170695.661,164183.621,38.1,HFOC
207231:3286,92:92,11/14/12 01:41:26,STABLE BEAMS,4000,170511.781,164047.680,38.0,HFOC
207231:3286,93:93,11/14/12 01:41:50,STABLE BEAMS,4000,170370.209,164098.882,38.0,HFOC
207231:3286,94:94,11/14/12 01:42:13,STABLE BEAMS,4000,170168.801,163882.765,38.0,HFOC
207231:3286,95:95,11/14/12 01:42:36,STABLE BEAMS,4000,169979.333,163786.985,37.9,HFOC
207231:3286,96:96,11/14/12 01:43:00,STABLE BEAMS,4000,169775.443,150877.739,37.9,HFOC
207231:3286,97:97,11/14/12 01:43:23,STABLE BEAMS,4000,169576.641,163548.192,37.8,HFOC
207231:3286,98:98,11/14/12 01:43:46,STABLE BEAMS,4000,169376.553,163377.236,37.8,HFOC
207231:3286,99:99,11/14/12 01:44:10,STABLE BEAMS,4000,169168.885,163305.491,37.7,HFOC
207231:3286,100:100,11/14/12 01:44:33,STABLE BEAMS,4000,168996.068,154161.594,37.7,HFOC
207231:3286,101:101,11/14/12 01:44:56,STABLE BEAMS,4000,168798.746,163152.428,37.7,HFOC
207231:3286,102:102,11/14/12 01:45:20,STABLE BEAMS,4000,168581.289,162906.843,37.6,HFOC
207231:3286,103:103,11/14/12 01:45:43,STABLE BEAMS,4000,168413.891,162800.656,37.6,HFOC
207231:3286,104:104,11/14/12 01:46:06,STABLE BEAMS,4000,168220.291,163012.191,37.5,HFOC
207231:3286,105:105,11/14/12 01:46:30,STABLE BEAMS,4000,168044.356,163366.001,37.5,HFOC
207231:3286,106:106,11/14/12 01:46:53,STABLE BEAMS,4000,167840.625,163275.360,37.4,HFOC
207231:3286,107:107,11/14/12 01:47:16,STABLE BEAMS,4000,167643.201,162895.546,37.4,HFOC
207231:3286,108:108,11/14/12 01:47:40,STABLE BEAMS,4000,167444.923,162840.187,37.4,HFOC
207231:3286,109:109,11/14/12 01:48:03,STABLE BEAMS,4000,167255.932,144366.958,37.3,HFOC
207231:3286,110:110,11/14/12 01:48:26,STABLE BEAMS,4000,167077.004,162701.257,37.3,HFOC
207231:3286,111:111,11/14/12 01:48:50,STABLE BEAMS,4000,166875.857,162618.854,37.2,HFOC
207231:3286,112:112,11/14/12 01:49:13,STABLE BEAMS,4000,166724.759,160629.302,37.2,HFOC
207231:3286,113:113,11/14/12 01:49:36,STABLE BEAMS,4000,166548.915,162423.498,37.2,HFOC
207231:3286,114:114,11/14/12 01:49:59,STABLE BEAMS,4000,166385.477,161613.542,37.1,HFOC
207231:3286,115:115,11/14/12 01:50:23,STABLE BEAMS,4000,166199.321,161276.498,37.1,HFOC
207231:3286,116:116,11/14/12 01:50:46,STABLE BEAMS,4000,166018.116,161190.310,37.0,HFOC
207231:3286,117:117,11/14/12 01:51:09,STABLE BEAMS,4000,165850.991,158581.742,37.0,HFOC
207231:3286,118:118,11/14/12 01:51:33,STABLE BEAMS,4000,165677.469,128212.824,37.0,HFOC
207231:3286,119:119,11/14/12 01:51:56,STABLE BEAMS,4000,165497.869,130283.233,36.9,HFOC
207231:3286,120:120,11/14/12 01:52:19,STABLE BEAMS,4000,165302.926,159122.250,36.9,HFOC
207231:3286,121:121,11/14/12 01:52:43,STABLE BEAMS,4000,165155.071,45822.279,36.8,HFOC
207231:3286,123:123,11/14/12 01:53:29,STABLE BEAMS,4000,164787.471,136280.887,36.8,HFOC
207231:3286,124:124,11/14/12 01:53:53,STABLE BEAMS,4000,164605.265,143912.738,36.7,HFOC
207231:3286,125:125,11/14/12 01:54:16,STABLE BEAMS,4000,164442.897,136665.204,36.7,HFOC
207231:3286,126:126,11/14/12 01:54:39,STABLE BEAMS,4000,164274.896,144538.910,36.6,HFOC
207231:3286,127:127,11/14/12 01:55:03,STABLE BEAMS,4000,164098.654,144398.611,36.6,HFOC
207231:3286,128:128,11/14/12 01:55:26,STABLE BEAMS,4000,163902.982,142684.101,36.6,HFOC
207231:3286,129:129,11/14/12 01:55:49,STABLE BEAMS,4000,163722.175,154709.270,36.5,HFOC
207231:3286,130:130,11/14/12 01:56:13,STABLE BEAMS,4000,163554.402,136173.759,36.5,HFOC
207231:3286,131:131,11/14/12 01:56:36,STABLE BEAMS,4000,163333.962,159232.646,36.4,HFOC
207231:3286,132:132,11/14/12 01:56:59,STABLE BEAMS,4000,163222.382,128426.634,36.4,HFOC
207231:3286,133:133,11/14/12 01:57:23,STABLE BEAMS,4000,163036.625,151858.834,36.4,HFOC
207231:3286,134:134,11/14/12 01:57:46,STABLE BEAMS,4000,162852.938,149271.003,36.3,HFOC
207231:3286,135:135,11/14/12 01:58:09,STABLE BEAMS,4000,162715.316,158492.854,36.3,HFOC
207231:3286,136:136,11/14/12 01:58:33,STABLE BEAMS,4000,162557.809,158459.726,36.3,HFOC
207231:3286,137:137,11/14/12 01:58:56,STABLE BEAMS,4000,162425.775,159097.671,36.2,HFOC
207231:3286,138:138,11/14/12 01:59:19,STABLE BEAMS,4000,162270.237,158867.430,36.2,HFOC
207231:3286,139:139,11/14/12 01:59:43,STABLE BEAMS,4000,162142.108,158787.387,36.2,HFOC
207231:3286,140:140,11/14/12 02:00:06,STABLE BEAMS,4000,161957.727,158716.953,36.1,HFOC
207231:3286,141:141,11/14/12 02:00:29,STABLE BEAMS,4000,161810.441,153632.541,36.1,HFOC
207231:3286,142:142,11/14/12 02:00:53,STABLE BEAMS,4000,161645.183,139506.259,36.1,HFOC
207231:3286,143:143,11/14/12 02:01:16,STABLE BEAMS,4000,161490.146,158244.194,36.0,HFOC
207231:3286,144:144,11/14/12 02:01:39,STABLE BEAMS,4000,161337.647,151912.301,36.0,HFOC
207231:3286,145:145,11/14/12 02:02:03,STABLE BEAMS,4000,161190.304,137442.136,36.0,HFOC
207231:3286,146:146,11/14/12 02:02:26,STABLE BEAMS,4000,160965.198,149734.656,35.9,HFOC
207231:3286,147:147,11/14/12 02:02:49,STABLE BEAMS,4000,160787.407,157690.642,35.9,HFOC
207231:3286,148:148,11/14/12 02:03:13,STABLE BEAMS,4000,160602.981,138446.194,35.8,HFOC
207231:3286,149:149,11/14/12 02:03:36,STABLE BEAMS,4000,160459.361,144443.912,35.8,HFOC
207231:3286,150:150,11/14/12 02:03:59,STABLE BEAMS,4000,160320.498,137298.474,35.8,HFOC
207231:3286,151:151,11/14/12 02:04:23,STABLE BEAMS,4000,160175.852,147137.538,35.7,HFOC
207231:3286,152:152,11/14/12 02:04:46,STABLE BEAMS,4000,160053.209,142157.660,35.7,HFOC
207231:3286,153:153,11/14/12 02:05:09,STABLE BEAMS,4000,159600.288,123438.056,35.6,HFOC
207231:3286,154:154,11/14/12 02:05:33,STABLE BEAMS,4000,159512.827,148941.912,35.6,HFOC
207231:3286,155:155,11/14/12 02:05:56,STABLE BEAMS,4000,159414.120,146686.497,35.6,HFOC
207231:3286,156:156,11/14/12 02:06:19,STABLE BEAMS,4000,159241.202,156287.278,35.5,HFOC
207231:3286,157:157,11/14/12 02:06:43,STABLE BEAMS,4000,159070.753,143481.820,35.5,HFOC
207231:3286,158:158,11/14/12 02:07:06,STABLE BEAMS,4000,158933.848,156088.932,35.5,HFOC
207231:3286,159:159,11/14/12 02:07:29,STABLE BEAMS,4000,158789.396,142273.711,35.4,HFOC
207231:3286,160:160,11/14/12 02:07:53,STABLE BEAMS,4000,158619.551,148061.833,35.4,HFOC
207231:3286,161:161,11/14/12 02:08:16,STABLE BEAMS,4000,158462.499,149686.845,35.4,HFOC
207231:3286,162:162,11/14/12 02:08:39,STABLE BEAMS,4000,158308.463,141502.437,35.3,HFOC
207231:3286,163:163,11/14/12 02:09:03,STABLE BEAMS,4000,158188.381,138264.555,35.3,HFOC
207231:3286,164:164,11/14/12 02:09:26,STABLE BEAMS,4000,158056.746,138898.687,35.3,HFOC
207231:3286,165:165,11/14/12 02:09:49,STABLE BEAMS,4000,157934.546,155083.827,35.2,HFOC
207231:3286,166:166,11/14/12 02:10:13,STABLE BEAMS,4000,157770.210,119526.710,35.2,HFOC
207231:3286,167:167,11/14/12 02:10:36,STABLE BEAMS,4000,157612.202,146262.547,35.2,HFOC
207231:3286,168:168,11/14/12 02:10:59,STABLE BEAMS,4000,157479.087,121532.911,35.1,HFOC
207231:3286,169:169,11/14/12 02:11:23,STABLE BEAMS,4000,157342.307,154625.005,35.1,HFOC
207231:3286,170:170,11/14/12 02:11:46,STABLE BEAMS,4000,157195.692,154510.790,35.1,HFOC
207231:3286,171:171,11/14/12 02:12:09,STABLE BEAMS,4000,157048.953,153859.289,35.0,HFOC
207231:3286,172:172,11/14/12 02:12:33,STABLE BEAMS,4000,156901.963,121806.131,35.0,HFOC
207231:3286,173:173,11/14/12 02:12:56,STABLE BEAMS,4000,156776.292,120380.675,35.0,HFOC
207231:3286,174:174,11/14/12 02:13:19,STABLE BEAMS,4000,156625.045,112093.413,34.9,HFOC
207231:3286,175:175,11/14/12 02:13:43,STABLE BEAMS,4000,156486.387,145366.464,34.9,HFOC
207231:3286,176:176,11/14/12 02:14:06,STABLE BEAMS,4000,156330.245,144471.033,34.9,HFOC
207231:3286,177:177,11/14/12 02:14:29,STABLE BEAMS,4000,156187.877,153206.250,34.8,HFOC
207231:3286,178:178,11/14/12 02:14:53,STABLE BEAMS,4000,156017.121,153015.351,34.8,HFOC
207231:3286,179:179,11/14/12 02:15:16,STABLE BEAMS,4000,155867.069,152900.919,34.8,HFOC
207231:3286,180:180,11/14/12 02:15:39,STABLE BEAMS,4000,155701.879,152727.973,34.7,HFOC
207231:3286,181:181,11/14/12 02:16:03,STABLE BEAMS,4000,155555.640,150386.526,34.7,HFOC
207231:3286,182:182,11/14/12 02:16:26,STABLE BEAMS,4000,155400.739,150325.351,34.7,HFOC
207231:3286,183:183,11/14/12 02:16:49,STABLE BEAMS,4000,155254.467,142969.180,34.6,HFOC
207231:3286,184:184,11/14/12 02:17:13,STABLE BEAMS,4000,155101.751,134221.954,34.6,HFOC
207231:3286,187:187,11/14/12 02:18:23,STABLE BEAMS,4000,154645.996,150428.800,34.5,HFOC
207231:3286,188:188,11/14/12 02:18:46,STABLE BEAMS,4000,154491.665,150460.977,34.5,HFOC
207231:3286,189:189,11/14/12 02:19:09,STABLE BEAMS,4000,154365.140,138301.903,34.4,HFOC
207231:3286,192:192,11/14/12 02:20:19,STABLE BEAMS,4000,153937.328,150035.017,34.3,HFOC
207231:3286,193:193,11/14/12 02:20:43,STABLE BEAMS,4000,153764.330,149920.221,34.3,HFOC
207231:3286,194:194,11/14/12 02:21:06,STABLE BEAMS,4000,153553.838,148027.436,34.3,HFOC
207231:3286,195:195,11/14/12 02:21:29,STABLE BEAMS,4000,153411.765,149372.434,34.2,HFOC
207231:3286,196:196,11/14/12 02:21:53,STABLE BEAMS,4000,153214.045,148830.591,34.2,HFOC
207231:3286,197:197,11/14/12 02:22:16,STABLE BEAMS,4000,153065.757,148723.282,34.1,HFOC
207231:3286,198:198,11/14/12 02:22:39,STABLE BEAMS,4000,152944.173,148547.028,34.1,HFOC
207231:3286,199:199,11/14/12 02:23:03,STABLE BEAMS,4000,152871.964,143444.350,34.1,HFOC
207231:3286,200:200,11/14/12 02:23:26,STABLE BEAMS,4000,152809.282,130680.969,34.1,HFOC
207231:3286,201:201,11/14/12 02:23:49,STABLE BEAMS,4000,152692.444,148345.290,34.1,HFOC
207231:3286,202:202,11/14/12 02:24:13,STABLE BEAMS,4000,152569.425,148273.070,34.0,HFOC
207231:3286,203:203,11/14/12 02:24:36,STABLE BEAMS,4000,152412.817,148236.705,34.0,HFOC
207231:3286,204:204,11/14/12 02:24:59,STABLE BEAMS,4000,152671.899,148462.734,34.1,HFOC
207231:3286,205:205,11/14/12 02:25:23,STABLE BEAMS,4000,152806.015,148409.786,34.1,HFOC
207231:3286,206:206,11/14/12 02:25:46,STABLE BEAMS,4000,152718.327,148491.083,34.1,HFOC
207231:3286,207:207,11/14/12 02:26:09,STABLE BEAMS,4000,152542.881,137160.457,34.0,HFOC
207231:3286,208:208,11/14/12 02:26:33,STABLE BEAMS,4000,152372.580,148100.053,34.0,HFOC
207231:3286,209:209,11/14/12 02:26:56,STABLE BEAMS,4000,152212.103,148064.323,34.0,HFOC
207231:3286,210:210,11/14/12 02:27:19,STABLE BEAMS,4000,146089.199,142914.680,32.6,HFOC
207231:3286,211:211,11/14/12 02:27:43,STABLE BEAMS,4000,147965.853,144140.936,33.0,HFOC
207231:3286,212:212,11/14/12 02:28:06,STABLE BEAMS,4000,147442.863,129972.358,32.9,HFOC
207231:3286,213:213,11/14/12 02:28:29,STABLE BEAMS,4000,141009.338,117570.767,31.5,HFOC
207231:3286,214:214,11/14/12 02:28:53,STABLE BEAMS,4000,151524.469,142111.769,33.8,HFOC
207231:3286,215:215,11/14/12 02:29:16,STABLE BEAMS,4000,151398.627,131627.479,33.8,HFOC
207231:3286,216:216,11/14/12 02:29:39,STABLE BEAMS,4000,151268.653,141271.308,33.7,HFOC
207231:3286,217:217,11/14/12 02:30:03,STABLE BEAMS,4000,151131.236,128558.274,33.7,HFOC
207231:3286,218:218,11/14/12 02:30:26,STABLE BEAMS,4000,150987.137,115450.805,33.7,HFOC
207231:3286,219:219,11/14/12 02:30:49,STABLE BEAMS,4000,150838.098,141357.924,33.6,HFOC
207231:3286,220:220,11/14/12 02:31:13,STABLE BEAMS,4000,150705.302,132747.259,33.6,HFOC
207231:3286,221:221,11/14/12 02:31:36,STABLE BEAMS,4000,150558.893,127594.145,33.6,HFOC
207231:3286,222:222,11/14/12 02:31:59,STABLE BEAMS,4000,150413.041,126292.807,33.6,HFOC
207231:3286,223:223,11/14/12 02:32:23,STABLE BEAMS,4000,150270.080,118288.098,33.5,HFOC
207231:3286,224:224,11/14/12 02:32:46,STABLE BEAMS,4000,150125.811,146369.663,33.5,HFOC
207231:3286,225:225,11/14/12 02:33:09,STABLE BEAMS,4000,149965.447,120929.137,33.5,HFOC
207231:3286,226:226,11/14/12 02:33:33,STABLE BEAMS,4000,149821.348,135588.320,33.4,HFOC
207231:3286,227:227,11/14/12 02:33:56,STABLE BEAMS,4000,149685.421,130994.202,33.4,HFOC
207231:3286,228:228,11/14/12 02:34:19,STABLE BEAMS,4000,149542.893,128367.620,33.4,HFOC
207231:3286,229:229,11/14/12 02:34:43,STABLE BEAMS,4000,149395.960,145941.926,33.3,HFOC
207231:3286,230:230,11/14/12 02:35:06,STABLE BEAMS,4000,149251.861,128843.162,33.3,HFOC
207231:3286,231:231,11/14/12 02:35:29,STABLE BEAMS,4000,149105.088,142496.750,33.3,HFOC
207231:3286,232:232,11/14/12 02:35:53,STABLE BEAMS,4000,148972.325,144614.885,33.2,HFOC
207231:3286,233:233,11/14/12 02:36:16,STABLE BEAMS,4000,148835.477,145845.372,33.2,HFOC
207231:3286,234:234,11/14/12 02:36:39,STABLE BEAMS,4000,148692.141,145880.372,33.2,HFOC
207231:3286,235:235,11/14/12 02:37:03,STABLE BEAMS,4000,148549.044,145716.213,33.1,HFOC
207231:3286,236:236,11/14/12 02:37:26,STABLE BEAMS,4000,148404.808,145596.989,33.1,HFOC
207231:3286,237:237,11/14/12 02:37:49,STABLE BEAMS,4000,148269.826,145480.871,33.1,HFOC
207231:3286,238:238,11/14/12 02:38:13,STABLE BEAMS,4000,148129.700,145371.525,33.0,HFOC
207231:3286,239:239,11/14/12 02:38:36,STABLE BEAMS,4000,148002.618,145057.366,33.0,HFOC
207231:3286,240:240,11/14/12 02:38:59,STABLE BEAMS,4000,147876.890,144564.447,33.0,HFOC
207231:3286,241:241,11/14/12 02:39:23,STABLE BEAMS,4000,147735.591,144492.794,33.0,HFOC
207231:3286,242:242,11/14/12 02:39:46,STABLE BEAMS,4000,147593.438,144361.142,32.9,HFOC
207231:3286,243:243,11/14/12 02:40:09,STABLE BEAMS,4000,147450.523,144247.898,32.9,HFOC
207231:3286,244:244,11/14/12 02:40:33,STABLE BEAMS,4000,147306.254,144122.966,32.9,HFOC
207231:3286,245:245,11/14/12 02:40:56,STABLE BEAMS,4000,147150.886,143956.241,32.8,HFOC
207231:3286,246:246,11/14/12 02:41:19,STABLE BEAMS,4000,147007.744,143876.479,32.8,HFOC
207231:3286,247:247,11/14/12 02:41:42,STABLE BEAMS,4000,146877.440,143765.107,32.8,HFOC
207231:3286,248:248,11/14/12 02:42:06,STABLE BEAMS,4000,146727.354,143610.865,32.7,HFOC
207231:3286,249:249,11/14/12 02:42:29,STABLE BEAMS,4000,146579.362,143461.620,32.7,HFOC
207231:3286,250:250,11/14/12 02:42:52,STABLE BEAMS,4000,146443.254,143427.987,32.7,HFOC
207231:3286,251:251,11/14/12 02:43:16,STABLE BEAMS,4000,146299.041,143242.854,32.6,HFOC
207231:3286,252:252,11/14/12 02:43:39,STABLE BEAMS,4000,146162.716,143103.531,32.6,HFOC
207231:3286,253:253,11/14/12 02:44:02,STABLE BEAMS,4000,146018.037,143062.632,32.6,HFOC
207231:3286,254:254,11/14/12 02:44:26,STABLE BEAMS,4000,145889.247,142902.894,32.5,HFOC
207231:3286,255:255,11/14/12 02:44:49,STABLE BEAMS,4000,145747.072,138493.240,32.5,HFOC
207231:3286,256:256,11/14/12 02:45:12,STABLE BEAMS,4000,145626.990,142632.899,32.5,HFOC
207231:3286,257:257,11/14/12 02:45:36,STABLE BEAMS,4000,145493.317,142526.708,32.5,HFOC
207231:3286,258:258,11/14/12 02:45:59,STABLE BEAMS,4000,145335.150,141852.919,32.4,HFOC
207231:3286,259:259,11/14/12 02:46:22,STABLE BEAMS,4000,145203.355,142270.247,32.4,HFOC
207231:3286,260:260,11/14/12 02:46:46,STABLE BEAMS,4000,145030.220,133722.214,32.4,HFOC
207231:3286,261:261,11/14/12 02:47:09,STABLE BEAMS,4000,144908.499,137164.588,32.3,HFOC
207231:3286,262:262,11/14/12 02:47:32,STABLE BEAMS,4000,144751.913,141858.323,32.3,HFOC
207231:3286,263:263,11/14/12 02:47:56,STABLE BEAMS,4000,144616.818,141791.005,32.3,HFOC
207231:3286,264:264,11/14/12 02:48:19,STABLE BEAMS,4000,144488.518,141723.007,32.2,HFOC
207231:3286,265:265,11/14/12 02:48:42,STABLE BEAMS,4000,144348.368,141539.349,32.2,HFOC
207231:3286,266:266,11/14/12 02:49:06,STABLE BEAMS,4000,144221.502,141426.490,32.2,HFOC
207231:3286,267:267,11/14/12 02:49:29,STABLE BEAMS,4000,144078.906,141269.367,32.1,HFOC
207231:3286,268:268,11/14/12 02:49:52,STABLE BEAMS,4000,143938.347,141225.109,32.1,HFOC
207231:3286,269:269,11/14/12 02:50:16,STABLE BEAMS,4000,143799.507,141071.630,32.1,HFOC
207231:3286,270:270,11/14/12 02:50:39,STABLE BEAMS,4000,143674.814,140927.752,32.1,HFOC
207231:3286,271:271,11/14/12 02:51:02,STABLE BEAMS,4000,143554.345,140861.266,32.0,HFOC
207231:3286,272:272,11/14/12 02:51:26,STABLE BEAMS,4000,143415.311,141090.549,32.0,HFOC
207231:3286,273:273,11/14/12 02:51:49,STABLE BEAMS,4000,143291.325,140997.231,32.0,HFOC
207231:3286,274:274,11/14/12 02:52:12,STABLE BEAMS,4000,143157.265,140863.886,31.9,HFOC
207231:3286,275:275,11/14/12 02:52:36,STABLE BEAMS,4000,143014.236,140777.493,31.9,HFOC
207231:3286,276:276,11/14/12 02:52:59,STABLE BEAMS,4000,142876.056,140681.480,31.9,HFOC
207231:3286,277:277,11/14/12 02:53:22,STABLE BEAMS,4000,142747.050,140513.059,31.8,HFOC
207231:3286,278:278,11/14/12 02:53:46,STABLE BEAMS,4000,142615.005,140403.046,31.8,HFOC
207231:3286,279:279,11/14/12 02:54:09,STABLE BEAMS,4000,142483.700,140248.130,31.8,HFOC
207231:3286,280:280,11/14/12 02:54:32,STABLE BEAMS,4000,142367.726,140178.111,31.8,HFOC
207231:3286,281:281,11/14/12 02:54:56,STABLE BEAMS,4000,142248.145,139901.050,31.7,HFOC
207231:3286,282:282,11/14/12 02:55:19,STABLE BEAMS,4000,142110.067,133650.254,31.7,HFOC
207231:3286,283:283,11/14/12 02:55:42,STABLE BEAMS,4000,141997.030,139459.543,31.7,HFOC
207231:3286,284:284,11/14/12 02:56:06,STABLE BEAMS,4000,141870.244,139350.628,31.6,HFOC
207231:3286,285:285,11/14/12 02:56:29,STABLE BEAMS,4000,141733.976,139213.946,31.6,HFOC
207231:3286,286:286,11/14/12 02:56:52,STABLE BEAMS,4000,141591.436,139099.427,31.6,HFOC
207231:3286,287:287,11/14/12 02:57:16,STABLE BEAMS,4000,141479.310,138989.274,31.6,HFOC
207231:3286,288:288,11/14/12 02:57:39,STABLE BEAMS,4000,141341.995,121870.722,31.5,HFOC
207231:3286,289:289,11/14/12 02:58:02,STABLE BEAMS,4000,141222.095,138781.777,31.5,HFOC
207231:3286,290:290,11/14/12 02:58:26,STABLE BEAMS,4000,141086.783,138668.556,31.5,HFOC
207231:3286,291:291,11/14/12 02:58:49,STABLE BEAMS,4000,140958.779,138515.963,31.4,HFOC
207231:3286,292:292,11/14/12 02:59:12,STABLE BEAMS,4000,140725.193,138356.788,31.4,HFOC
207231:3286,293:293,11/14/12 02:59:36,STABLE BEAMS,4000,140651.937,138259.447,31.4,HFOC
207231:3286,294:294,11/14/12 02:59:59,STABLE BEAMS,4000,140514.792,138110.584,31.3,HFOC
207231:3286,295:295,11/14/12 03:00:22,STABLE BEAMS,4000,140384.785,138037.551,31.3,HFOC
207231:3286,296:296,11/14/12 03:00:46,STABLE BEAMS,4000,140257.839,137907.118,31.3,HFOC
207231:3286,297:297,11/14/12 03:01:09,STABLE BEAMS,4000,140122.163,137766.709,31.3,HFOC
207231:3286,298:298,11/14/12 03:01:32,STABLE BEAMS,4000,139988.729,137622.920,31.2,HFOC
207231:3286,299:299,11/14/12 03:01:56,STABLE BEAMS,4000,139855.193,127045.856,31.2,HFOC
207231:3286,300:300,11/14/12 03:02:19,STABLE BEAMS,4000,139732.049,137413.894,31.2,HFOC
207231:3286,301:301,11/14/12 03:02:42,STABLE BEAMS,4000,139603.566,124752.539,31.1,HFOC
207231:3286,302:302,11/14/12 03:03:06,STABLE BEAMS,4000,139473.524,137467.895,31.1,HFOC
207231:3286,303:303,11/14/12 03:03:29,STABLE BEAMS,4000,139332.544,136020.610,31.1,HFOC
207231:3286,306:306,11/14/12 03:04:39,STABLE BEAMS,4000,138956.317,137001.201,31.0,HFOC
207231:3286,307:307,11/14/12 03:05:02,STABLE BEAMS,4000,138842.050,136881.601,31.0,HFOC
207231:3286,308:308,11/14/12 03:05:26,STABLE BEAMS,4000,138706.340,136751.968,30.9,HFOC
207231:3286,309:309,11/14/12 03:05:49,STABLE BEAMS,4000,138561.251,136574.283,30.9,HFOC
207231:3286,310:310,11/14/12 03:06:12,STABLE BEAMS,4000,138422.661,135133.739,30.9,HFOC
207231:3286,311:311,11/14/12 03:06:36,STABLE BEAMS,4000,138286.462,136333.857,30.8,HFOC
207231:3286,312:312,11/14/12 03:06:59,STABLE BEAMS,4000,138175.075,136212.989,30.8,HFOC
207231:3286,313:313,11/14/12 03:07:22,STABLE BEAMS,4000,138055.289,136140.462,30.8,HFOC
207231:3286,314:314,11/14/12 03:07:46,STABLE BEAMS,4000,137909.688,135987.227,30.8,HFOC
207231:3286,315:315,11/14/12 03:08:09,STABLE BEAMS,4000,137780.340,135881.727,30.7,HFOC
207231:3286,316:316,11/14/12 03:08:32,STABLE BEAMS,4000,137667.588,135737.488,30.7,HFOC
207231:3286,317:317,11/14/12 03:08:56,STABLE BEAMS,4000,137568.597,135623.377,30.7,HFOC
207231:3286,318:318,11/14/12 03:09:19,STABLE BEAMS,4000,137430.565,135562.883,30.7,HFOC
207231:3286,319:319,11/14/12 03:09:42,STABLE BEAMS,4000,137314.466,135453.855,30.6,HFOC
207231:3286,320:320,11/14/12 03:10:06,STABLE BEAMS,4000,137182.603,135311.432,30.6,HFOC
207231:3286,321:321,11/14/12 03:10:29,STABLE BEAMS,4000,137052.083,135160.764,30.6,HFOC
207231:3286,322:322,11/14/12 03:10:52,STABLE BEAMS,4000,136923.954,135046.726,30.5,HFOC
207231:3286,323:323,11/14/12 03:11:16,STABLE BEAMS,4000,136802.335,134945.927,30.5,HFOC
207231:3286,324:324,11/14/12 03:11:39,STABLE BEAMS,4000,136657.177,134801.373,30.5,HFOC
207231:3286,325:325,11/14/12 03:12:02,STABLE BEAMS,4000,136515.673,134675.442,30.5,HFOC
207231:3286,326:326,11/14/12 03:12:26,STABLE BEAMS,4000,136384.710,134554.427,30.4,HFOC
207231:3286,327:327,11/14/12 03:12:49,STABLE BEAMS,4000,136289.145,134464.233,30.4,HFOC
207231:3286,328:328,11/14/12 03:13:12,STABLE BEAMS,4000,136174.822,134333.738,30.4,HFOC
207231:3286,329:329,11/14/12 03:13:36,STABLE BEAMS,4000,136079.905,134245.548,30.4,HFOC
207231:3286,330:330,11/14/12 03:13:59,STABLE BEAMS,4000,135969.498,134139.348,30.3,HFOC
207231:3286,331:331,11/14/12 03:14:22,STABLE BEAMS,4000,135842.928,134026.708,30.3,HFOC
207231:3286,332:332,11/14/12 03:14:46,STABLE BEAMS,4000,135702.539,133782.348,30.3,HFOC
207231:3286,333:333,11/14/12 03:15:09,STABLE BEAMS,4000,135563.858,133549.379,30.2,HFOC
207231:3286,334:334,11/14/12 03:15:32,STABLE BEAMS,4000,135462.227,133434.357,30.2,HFOC
207231:3286,335:335,11/14/12 03:15:56,STABLE BEAMS,4000,135339.868,133321.950,30.2,HFOC
207231:3286,336:336,11/14/12 03:16:19,STABLE BEAMS,4000,135206.719,119402.405,30.2,HFOC
207231:3286,337:337,11/14/12 03:16:42,STABLE BEAMS,4000,135083.597,133105.973,30.1,HFOC
207231:3286,338:338,11/14/12 03:17:06,STABLE BEAMS,4000,134947.420,132950.198,30.1,HFOC
207231:3286,339:339,11/14/12 03:17:29,STABLE BEAMS,4000,134828.852,132837.430,30.1,HFOC
207231:3286,340:340,11/14/12 03:17:52,STABLE BEAMS,4000,134717.363,132720.852,30.1,HFOC
207231:3286,341:341,11/14/12 03:18:16,STABLE BEAMS,4000,134583.041,132614.091,30.0,HFOC
207231:3286,342:342,11/14/12 03:18:39,STABLE BEAMS,4000,134471.131,132498.440,30.0,HFOC
207231:3286,343:343,11/14/12 03:19:02,STABLE BEAMS,4000,134370.911,132388.940,30.0,HFOC
207231:3286,344:344,11/14/12 03:19:26,STABLE BEAMS,4000,134242.804,132281.517,29.9,HFOC
207231:3286,345:345,11/14/12 03:19:49,STABLE BEAMS,4000,134132.670,132226.645,29.9,HFOC
207231:3286,346:346,11/14/12 03:20:12,STABLE BEAMS,4000,134019.178,132098.683,29.9,HFOC
207231:3286,347:347,11/14/12 03:20:36,STABLE BEAMS,4000,133890.946,132167.769,29.9,HFOC
207231:3286,348:348,11/14/12 03:20:59,STABLE BEAMS,4000,133763.704,132042.165,29.8,HFOC
207231:3286,349:349,11/14/12 03:21:22,STABLE BEAMS,4000,133639.968,131895.966,29.8,HFOC
207231:3286,350:350,11/14/12 03:21:46,STABLE BEAMS,4000,133524.256,124368.498,29.8,HFOC
207231:3286,351:351,11/14/12 03:22:09,STABLE BEAMS,4000,133400.566,131702.377,29.8,HFOC
207231:3286,352:352,11/14/12 03:22:32,STABLE BEAMS,4000,133294.028,131583.866,29.7,HFOC
207231:3286,353:353,11/14/12 03:22:56,STABLE BEAMS,4000,133176.609,131482.603,29.7,HFOC
207231:3286,354:354,11/14/12 03:23:19,STABLE BEAMS,4000,133069.821,124092.931,29.7,HFOC
207231:3286,357:357,11/14/12 03:24:29,STABLE BEAMS,4000,132715.903,130879.115,29.6,HFOC
207231:3286,358:358,11/14/12 03:24:52,STABLE BEAMS,4000,132581.445,130717.349,29.6,HFOC
207231:3286,359:359,11/14/12 03:25:16,STABLE BEAMS,4000,132469.273,130622.651,29.6,HFOC
207231:3286,360:360,11/14/12 03:25:39,STABLE BEAMS,4000,132370.782,130546.713,29.5,HFOC
207231:3286,361:361,11/14/12 03:26:02,STABLE BEAMS,4000,132258.269,130406.653,29.5,HFOC
207231:3286,362:362,11/14/12 03:26:26,STABLE BEAMS,4000,132132.109,130292.830,29.5,HFOC
207231:3286,363:363,11/14/12 03:26:49,STABLE BEAMS,4000,132005.800,130147.159,29.4,HFOC
207231:3286,364:364,11/14/12 03:27:12,STABLE BEAMS,4000,131833.417,130015.434,29.4,HFOC
207231:3286,365:365,11/14/12 03:27:36,STABLE BEAMS,4000,131709.203,129919.274,29.4,HFOC
207231:3286,366:366,11/14/12 03:27:59,STABLE BEAMS,4000,131590.486,129777.169,29.4,HFOC
207231:3286,367:367,11/14/12 03:28:22,STABLE BEAMS,4000,131468.173,114046.010,29.3,HFOC
207231:3286,368:368,11/14/12 03:28:46,STABLE BEAMS,4000,131344.175,125320.731,29.3,HFOC
207231:3286,369:369,11/14/12 03:29:09,STABLE BEAMS,4000,131230.819,129440.831,29.3,HFOC
207231:3286,370:370,11/14/12 03:29:32,STABLE BEAMS,4000,131113.275,129357.668,29.2,HFOC
207231:3286,371:371,11/14/12 03:29:56,STABLE BEAMS,4000,130999.999,129231.499,29.2,HFOC
207231:3286,372:372,11/14/12 03:30:19,STABLE BEAMS,4000,130883.002,129108.228,29.2,HFOC
207231:3286,373:373,11/14/12 03:30:42,STABLE BEAMS,4000,130757.376,128999.997,29.2,HFOC
207231:3286,374:374,11/14/12 03:31:06,STABLE BEAMS,4000,130637.715,128879.331,29.1,HFOC
207231:3286,375:375,11/14/12 03:31:29,STABLE BEAMS,4000,130535.116,128793.777,29.1,HFOC
207231:3286,376:376,11/14/12 03:31:52,STABLE BEAMS,4000,130435.760,128687.921,29.1,HFOC
207231:3286,377:377,11/14/12 03:32:16,STABLE BEAMS,4000,130328.483,128569.048,29.1,HFOC
207231:3286,378:378,11/14/12 03:32:39,STABLE BEAMS,4000,130221.137,128483.987,29.0,HFOC
207231:3286,379:379,11/14/12 03:33:02,STABLE BEAMS,4000,130100.690,128375.555,29.0,HFOC
207231:3286,380:380,11/14/12 03:33:25,STABLE BEAMS,4000,129987.699,116314.293,29.0,HFOC
207231:3286,381:381,11/14/12 03:33:49,STABLE BEAMS,4000,129863.599,128114.336,29.0,HFOC
207231:3286,382:382,11/14/12 03:34:12,STABLE BEAMS,4000,129749.219,122544.245,28.9,HFOC
207231:3286,383:383,11/14/12 03:34:35,STABLE BEAMS,4000,129652.322,127162.997,28.9,HFOC
207231:3286,384:384,11/14/12 03:34:59,STABLE BEAMS,4000,129539.115,127843.448,28.9,HFOC
207231:3286,385:385,11/14/12 03:35:22,STABLE BEAMS,4000,129408.447,127700.255,28.9,HFOC
207231:3286,386:386,11/14/12 03:35:45,STABLE BEAMS,4000,129274.490,127580.994,28.8,HFOC
207231:3286,387:387,11/14/12 03:36:09,STABLE BEAMS,4000,129164.697,126227.491,28.8,HFOC
207231:3286,388:388,11/14/12 03:36:32,STABLE BEAMS,4000,129037.489,127396.132,28.8,HFOC
207231:3286,389:389,11/14/12 03:36:55,STABLE BEAMS,4000,128915.893,127367.613,28.8,HFOC
207231:3286,390:390,11/14/12 03:37:19,STABLE BEAMS,4000,128801.536,127257.205,28.7,HFOC
207231:3286,391:391,11/14/12 03:37:42,STABLE BEAMS,4000,128691.720,127157.715,28.7,HFOC
207231:3286,392:392,11/14/12 03:38:05,STABLE BEAMS,4000,128588.597,127035.247,28.7,HFOC
207231:3286,393:393,11/14/12 03:38:29,STABLE BEAMS,4000,128507.692,126957.890,28.7,HFOC
207231:3286,394:394,11/14/12 03:38:52,STABLE BEAMS,4000,128398.958,125426.522,28.6,HFOC
207231:3286,395:395,11/14/12 03:39:15,STABLE BEAMS,4000,128292.329,126755.387,28.6,HFOC
207231:3286,396:396,11/14/12 03:39:39,STABLE BEAMS,4000,128172.133,126648.167,28.6,HFOC
207231:3286,397:397,11/14/12 03:40:02,STABLE BEAMS,4000,128052.472,126538.892,28.6,HFOC
207231:3286,398:398,11/14/12 03:40:25,STABLE BEAMS,4000,127958.819,126367.011,28.5,HFOC
207231:3286,399:399,11/14/12 03:40:49,STABLE BEAMS,4000,127840.137,126220.402,28.5,HFOC
207231:3286,400:400,11/14/12 03:41:12,STABLE BEAMS,4000,127734.237,126113.289,28.5,HFOC
207231:3286,401:401,11/14/12 03:41:35,STABLE BEAMS,4000,127631.000,126020.297,28.5,HFOC
207231:3286,402:402,11/14/12 03:41:59,STABLE BEAMS,4000,127528.446,125926.689,28.4,HFOC
207231:3286,403:403,11/14/12 03:42:22,STABLE BEAMS,4000,127422.842,125824.960,28.4,HFOC
207231:3286,404:404,11/14/12 03:42:45,STABLE BEAMS,4000,127319.867,125695.266,28.4,HFOC
207231:3286,405:405,11/14/12 03:43:09,STABLE BEAMS,4000,127210.609,125614.116,28.4,HFOC
207231:3286,406:406,11/14/12 03:43:32,STABLE BEAMS,4000,127089.639,125488.310,28.4,HFOC
207231:3286,407:407,11/14/12 03:43:55,STABLE BEAMS,4000,126992.822,125395.252,28.3,HFOC
207231:3286,408:408,11/14/12 03:44:19,STABLE BEAMS,4000,126896.893,125305.606,28.3,HFOC
207231:3286,409:409,11/14/12 03:44:42,STABLE BEAMS,4000,126791.334,125208.978,28.3,HFOC
207231:3286,410:410,11/14/12 03:45:05,STABLE BEAMS,4000,126682.281,125112.687,28.3,HFOC
207231:3286,411:411,11/14/12 03:45:29,STABLE BEAMS,4000,126568.664,124994.149,28.2,HFOC
207231:3286,412:412,11/14/12 03:45:52,STABLE BEAMS,4000,126460.145,124892.040,28.2,HFOC
207231:3286,413:413,11/14/12 03:46:15,STABLE BEAMS,4000,126368.075,124796.056,28.2,HFOC
207231:3286,414:414,11/14/12 03:46:39,STABLE BEAMS,4000,126264.303,124696.100,28.2,HFOC
207231:3286,415:415,11/14/12 03:47:02,STABLE BEAMS,4000,126164.595,124608.985,28.1,HFOC
207231:3286,416:416,11/14/12 03:47:25,STABLE BEAMS,4000,126056.122,124511.935,28.1,HFOC
207231:3286,417:417,11/14/12 03:47:49,STABLE BEAMS,4000,125948.230,124409.143,28.1,HFOC
207231:3286,418:418,11/14/12 03:48:12,STABLE BEAMS,4000,125843.810,124308.515,28.1,HFOC
207231:3286,419:419,11/14/12 03:48:35,STABLE BEAMS,4000,125738.900,124191.054,28.1,HFOC
207231:3286,420:420,11/14/12 03:48:59,STABLE BEAMS,4000,125607.208,124078.568,28.0,HFOC
207231:3286,421:421,11/14/12 03:49:22,STABLE BEAMS,4000,125521.898,124014.380,28.0,HFOC
207231:3286,422:422,11/14/12 03:49:45,STABLE BEAMS,4000,125435.131,123932.419,28.0,HFOC
207231:3286,423:423,11/14/12 03:50:09,STABLE BEAMS,4000,125336.106,123807.006,28.0,HFOC
207231:3286,424:424,11/14/12 03:50:32,STABLE BEAMS,4000,125231.731,123707.661,27.9,HFOC
207231:3286,425:425,11/14/12 03:50:55,STABLE BEAMS,4000,125134.641,123616.758,27.9,HFOC
207231:3286,426:426,11/14/12 03:51:19,STABLE BEAMS,4000,125042.627,123544.616,27.9,HFOC
207231:3286,427:427,11/14/12 03:51:42,STABLE BEAMS,4000,124936.351,123404.632,27.9,HFOC
207231:3286,428:428,11/14/12 03:52:05,STABLE BEAMS,4000,124826.183,123327.020,27.8,HFOC
207231:3286,429:429,11/14/12 03:52:29,STABLE BEAMS,4000,124711.382,123219.834,27.8,HFOC
207231:3286,430:430,11/14/12 03:52:52,STABLE BEAMS,4000,124622.646,123194.471,27.8,HFOC
207231:3286,431:431,11/14/12 03:53:15,STABLE BEAMS,4000,124511.430,123120.638,27.8,HFOC
207231:3286,432:432,11/14/12 03:53:39,STABLE BEAMS,4000,124406.350,123014.243,27.8,HFOC
207231:3286,433:433,11/14/12 03:54:02,STABLE BEAMS,4000,124287.576,122894.313,27.7,HFOC
207231:3286,434:434,11/14/12 03:54:25,STABLE BEAMS,4000,124163.977,122782.032,27.7,HFOC
207231:3286,435:435,11/14/12 03:54:49,STABLE BEAMS,4000,124077.290,122671.494,27.7,HFOC
207231:3286,436:436,11/14/12 03:55:12,STABLE BEAMS,4000,123996.852,122615.527,27.7,HFOC
207231:3286,437:437,11/14/12 03:55:35,STABLE BEAMS,4000,123929.287,122549.954,27.6,HFOC
207231:3286,438:438,11/14/12 03:55:59,STABLE BEAMS,4000,123806.268,122427.066,27.6,HFOC
207231:3286,439:439,11/14/12 03:56:22,STABLE BEAMS,4000,123693.072,122296.577,27.6,HFOC
207231:3286,440:440,11/14/12 03:56:45,STABLE BEAMS,4000,123553.719,122098.256,27.6,HFOC
207231:3286,441:441,11/14/12 03:57:09,STABLE BEAMS,4000,123491.072,122047.461,27.5,HFOC
207231:3286,442:442,11/14/12 03:57:32,STABLE BEAMS,4000,123420.536,121983.921,27.5,HFOC
207231:3286,443:443,11/14/12 03:57:55,STABLE BEAMS,4000,123329.216,121889.965,27.5,HFOC
207231:3286,444:444,11/14/12 03:58:19,STABLE BEAMS,4000,123258.522,121815.164,27.5,HFOC
207231:3286,445:445,11/14/12 03:58:42,STABLE BEAMS,4000,123191.014,121742.287,27.5,HFOC
207231:3286,446:446,11/14/12 03:59:05,STABLE BEAMS,4000,123077.351,121648.423,27.5,HFOC
207231:3286,447:447,11/14/12 03:59:29,STABLE BEAMS,4000,122875.203,121453.537,27.4,HFOC
207231:3286,448:448,11/14/12 03:59:52,STABLE BEAMS,4000,122773.366,121355.334,27.4,HFOC
207231:3286,449:449,11/14/12 04:00:15,STABLE BEAMS,4000,122624.031,121204.045,27.4,HFOC
207231:3286,450:450,11/14/12 04:00:39,STABLE BEAMS,4000,122551.140,121094.007,27.3,HFOC
207231:3286,451:451,11/14/12 04:01:02,STABLE BEAMS,4000,122444.056,121037.173,27.3,HFOC
207231:3286,452:452,11/14/12 04:01:25,STABLE BEAMS,4000,122368.444,120945.299,27.3,HFOC
207231:3286,453:453,11/14/12 04:01:49,STABLE BEAMS,4000,122304.441,120905.279,27.3,HFOC
207231:3286,454:454,11/14/12 04:02:12,STABLE BEAMS,4000,122212.792,120796.345,27.3,HFOC
207231:3286,455:455,11/14/12 04:02:35,STABLE BEAMS,4000,122126.196,120730.293,27.2,HFOC
207231:3286,456:456,11/14/12 04:02:59,STABLE BEAMS,4000,122023.938,120623.103,27.2,HFOC
207231:3286,457:457,11/14/12 04:03:22,STABLE BEAMS,4000,121941.781,120550.426,27.2,HFOC
207231:3286,458:458,11/14/12 04:03:45,STABLE BEAMS,4000,121816.452,111437.690,27.2,HFOC
207231:3286,459:459,11/14/12 04:04:09,STABLE BEAMS,4000,121695.151,120374.759,27.1,HFOC
207231:3286,460:460,11/14/12 04:04:32,STABLE BEAMS,4000,121596.911,120275.153,27.1,HFOC
207231:3286,461:461,11/14/12 04:04:55,STABLE BEAMS,4000,121510.236,120208.861,27.1,HFOC
207231:3286,462:462,11/14/12 04:05:19,STABLE BEAMS,4000,121436.411,120128.541,27.1,HFOC
207231:3286,463:463,11/14/12 04:05:42,STABLE BEAMS,4000,121348.722,120039.370,27.1,HFOC
207231:3286,464:464,11/14/12 04:06:05,STABLE BEAMS,4000,121245.781,118746.906,27.0,HFOC
207231:3286,465:465,11/14/12 04:06:29,STABLE BEAMS,4000,121127.008,119833.372,27.0,HFOC
207231:3286,466:466,11/14/12 04:06:52,STABLE BEAMS,4000,121039.854,119741.097,27.0,HFOC
207231:3286,467:467,11/14/12 04:07:15,STABLE BEAMS,4000,120935.024,119627.717,27.0,HFOC
207231:3286,468:468,11/14/12 04:07:39,STABLE BEAMS,4000,120857.523,119529.298,27.0,HFOC
207231:3286,469:469,11/14/12 04:08:02,STABLE BEAMS,4000,120762.584,119470.424,26.9,HFOC
207231:3286,470:470,11/14/12 04:08:25,STABLE BEAMS,4000,120647.270,119356.345,26.9,HFOC
207231:3286,471:471,11/14/12 04:08:49,STABLE BEAMS,4000,120531.513,119257.495,26.9,HFOC
207231:3286,472:472,11/14/12 04:09:12,STABLE BEAMS,4000,120399.104,119091.570,26.9,HFOC
207231:3286,473:473,11/14/12 04:09:35,STABLE BEAMS,4000,120281.651,118997.043,26.8,HFOC
207231:3286,474:474,11/14/12 04:09:59,STABLE BEAMS,4000,120148.433,118879.666,26.8,HFOC
207231:3286,475:475,11/14/12 04:10:22,STABLE BEAMS,4000,120056.750,118784.148,26.8,HFOC
207231:3286,476:476,11/14/12 04:10:45,STABLE BEAMS,4000,119977.643,118710.679,26.8,HFOC
207231:3286,477:477,11/14/12 04:11:09,STABLE BEAMS,4000,119891.491,118619.442,26.7,HFOC
207231:3286,478:478,11/14/12 04:11:32,STABLE BEAMS,4000,119823.756,112041.203,26.7,HFOC
207231:3286,479:479,11/14/12 04:11:55,STABLE BEAMS,4000,119782.393,118512.699,26.7,HFOC
207231:3286,480:480,11/14/12 04:12:19,STABLE BEAMS,4000,119705.699,118436.819,26.7,HFOC
207231:3286,481:481,11/14/12 04:12:42,STABLE BEAMS,4000,119652.089,118381.384,26.7,HFOC
207231:3286,484:484,11/14/12 04:13:52,STABLE BEAMS,4000,119451.751,118193.924,26.6,HFOC
207231:3286,485:485,11/14/12 04:14:15,STABLE BEAMS,4000,119402.784,118128.757,26.6,HFOC
207231:3286,486:486,11/14/12 04:14:39,STABLE BEAMS,4000,119336.472,118081.052,26.6,HFOC
207231:3286,487:487,11/14/12 04:15:02,STABLE BEAMS,4000,119216.560,117936.174,26.6,HFOC
207231:3286,488:488,11/14/12 04:15:25,STABLE BEAMS,4000,114083.112,112963.957,25.4,HFOC
207231:3286,489:489,11/14/12 04:15:49,STABLE BEAMS,4000,117034.464,115838.372,26.1,HFOC
207231:3286,490:490,11/14/12 04:16:12,STABLE BEAMS,4000,113656.085,112522.934,25.4,HFOC
207231:3286,491:491,11/14/12 04:16:35,STABLE BEAMS,4000,113246.531,112107.270,25.3,HFOC
207231:3286,492:492,11/14/12 04:16:59,STABLE BEAMS,4000,118971.046,117664.743,26.5,HFOC
207231:3286,493:493,11/14/12 04:17:22,STABLE BEAMS,4000,118896.264,117595.539,26.5,HFOC
207231:3286,494:494,11/14/12 04:17:45,STABLE BEAMS,4000,118813.254,117508.684,26.5,HFOC
207231:3286,495:495,11/14/12 04:18:09,STABLE BEAMS,4000,118729.424,117444.771,26.5,HFOC
207231:3286,496:496,11/14/12 04:18:32,STABLE BEAMS,4000,118637.524,117342.002,26.5,HFOC
207231:3286,497:497,11/14/12 04:18:55,STABLE BEAMS,4000,118553.705,115952.637,26.4,HFOC
207231:3286,498:498,11/14/12 04:19:19,STABLE BEAMS,4000,118462.636,117180.870,26.4,HFOC
207231:3286,499:499,11/14/12 04:19:42,STABLE BEAMS,4000,118376.211,117093.013,26.4,HFOC
207231:3286,500:500,11/14/12 04:20:05,STABLE BEAMS,4000,118307.201,117037.764,26.4,HFOC
207231:3286,501:501,11/14/12 04:20:29,STABLE BEAMS,4000,118222.961,116942.606,26.4,HFOC
207231:3286,502:502,11/14/12 04:20:52,STABLE BEAMS,4000,118121.226,116857.329,26.4,HFOC
207231:3286,503:503,11/14/12 04:21:15,STABLE BEAMS,4000,118042.279,116770.964,26.3,HFOC
207231:3286,504:504,11/14/12 04:21:39,STABLE BEAMS,4000,117959.508,116737.447,26.3,HFOC
207231:3286,508:508,11/14/12 04:23:12,STABLE BEAMS,4000,117616.892,116406.614,26.2,HFOC
207231:3286,509:509,11/14/12 04:23:35,STABLE BEAMS,4000,117537.501,116329.215,26.2,HFOC
207231:3286,510:510,11/14/12 04:23:59,STABLE BEAMS,4000,117444.850,116244.563,26.2,HFOC
207231:3286,511:511,11/14/12 04:24:22,STABLE BEAMS,4000,117337.003,116135.472,26.2,HFOC
207231:3286,512:512,11/14/12 04:24:45,STABLE BEAMS,4000,117251.409,116046.064,26.2,HFOC
207231:3286,513:513,11/14/12 04:25:08,STABLE BEAMS,4000,117147.091,115928.761,26.1,HFOC
207231:3286,514:514,11/14/12 04:25:32,STABLE BEAMS,4000,117054.474,115818.378,26.1,HFOC
207231:3286,515:515,11/14/12 04:25:55,STABLE BEAMS,4000,116996.094,115747.746,26.1,HFOC
207231:3286,516:516,11/14/12 04:26:18,STABLE BEAMS,4000,116922.747,114382.016,26.1,HFOC
207231:3286,517:517,11/14/12 04:26:42,STABLE BEAMS,4000,116848.809,115628.907,26.1,HFOC
207231:3286,518:518,11/14/12 04:27:05,STABLE BEAMS,4000,116793.946,115560.602,26.1,HFOC
207231:3286,519:519,11/14/12 04:27:28,STABLE BEAMS,4000,116743.830,115509.848,26.0,HFOC
207231:3286,520:520,11/14/12 04:27:52,STABLE BEAMS,4000,116665.555,115416.067,26.0,HFOC
207231:3286,521:521,11/14/12 04:28:15,STABLE BEAMS,4000,116585.515,115359.035,26.0,HFOC
207231:3286,522:522,11/14/12 04:28:38,STABLE BEAMS,4000,116508.423,113983.686,26.0,HFOC
207231:3286,523:523,11/14/12 04:29:02,STABLE BEAMS,4000,116437.262,115213.506,26.0,HFOC
207231:3286,524:524,11/14/12 04:29:25,STABLE BEAMS,4000,116366.590,115147.068,26.0,HFOC
207231:3286,525:525,11/14/12 04:29:48,STABLE BEAMS,4000,116300.789,115087.772,25.9,HFOC
207231:3286,526:526,11/14/12 04:30:12,STABLE BEAMS,4000,116228.421,115005.698,25.9,HFOC
207231:3286,527:527,11/14/12 04:30:35,STABLE BEAMS,4000,116123.408,114912.241,25.9,HFOC
207231:3286,528:528,11/14/12 04:30:58,STABLE BEAMS,4000,116018.305,114809.394,25.9,HFOC
207231:3286,529:529,11/14/12 04:31:22,STABLE BEAMS,4000,115947.735,114739.560,25.9,HFOC
207231:3286,530:530,11/14/12 04:31:45,STABLE BEAMS,4000,115870.348,114658.344,25.8,HFOC
207231:3286,531:531,11/14/12 04:32:08,STABLE BEAMS,4000,115792.983,114562.103,25.8,HFOC
207231:3286,532:532,11/14/12 04:32:32,STABLE BEAMS,4000,115708.743,114511.157,25.8,HFOC
207231:3286,533:533,11/14/12 04:32:55,STABLE BEAMS,4000,115633.666,114436.857,25.8,HFOC
207231:3286,534:534,11/14/12 04:33:18,STABLE BEAMS,4000,115556.062,114348.501,25.8,HFOC
207231:3286,535:535,11/14/12 04:33:42,STABLE BEAMS,4000,115468.590,114273.490,25.8,HFOC
207231:3286,536:536,11/14/12 04:34:05,STABLE BEAMS,4000,115411.713,114218.356,25.7,HFOC
207231:3286,537:537,11/14/12 04:34:28,STABLE BEAMS,4000,115314.099,114090.616,25.7,HFOC
207231:3286,538:538,11/14/12 04:34:52,STABLE BEAMS,4000,115213.252,114025.404,25.7,HFOC
207231:3286,539:539,11/14/12 04:35:15,STABLE BEAMS,4000,115149.330,113948.322,25.7,HFOC
207231:3286,540:540,11/14/12 04:35:38,STABLE BEAMS,4000,115068.436,113870.574,25.7,HFOC
207231:3286,541:541,11/14/12 04:36:02,STABLE BEAMS,4000,114997.161,112706.417,25.7,HFOC
207231:3286,542:542,11/14/12 04:36:25,STABLE BEAMS,4000,114921.924,113739.378,25.6,HFOC
207231:3286,543:543,11/14/12 04:36:48,STABLE BEAMS,4000,114835.420,113653.763,25.6,HFOC
207231:3286,544:544,11/14/12 04:37:12,STABLE BEAMS,4000,114746.149,113586.065,25.6,HFOC
207231:3286,545:545,11/14/12 04:37:35,STABLE BEAMS,4000,114668.499,113505.761,25.6,HFOC
207231:3286,546:546,11/14/12 04:37:58,STABLE BEAMS,4000,114584.817,113453.865,25.6,HFOC
207231:3286,547:547,11/14/12 04:38:22,STABLE BEAMS,4000,114499.371,113377.277,25.5,HFOC
207231:3286,548:548,11/14/12 04:38:45,STABLE BEAMS,4000,114418.296,113277.545,25.5,HFOC
207231:3286,549:549,11/14/12 04:39:08,STABLE BEAMS,4000,114349.684,113232.487,25.5,HFOC
207231:3286,552:552,11/14/12 04:40:18,STABLE BEAMS,4000,114119.672,112983.040,25.5,HFOC
207231:3286,553:553,11/14/12 04:40:42,STABLE BEAMS,4000,114051.606,112919.074,25.4,HFOC
207231:3286,554:554,11/14/12 04:41:05,STABLE BEAMS,4000,113979.534,112862.534,25.4,HFOC
207231:3286,555:555,11/14/12 04:41:28,STABLE BEAMS,4000,113900.928,112768.753,25.4,HFOC
207231:3286,556:556,11/14/12 04:41:52,STABLE BEAMS,4000,113820.797,112678.037,25.4,HFOC
207231:3286,557:557,11/14/12 04:42:15,STABLE BEAMS,4000,113753.586,112612.637,25.4,HFOC
207231:3286,558:558,11/14/12 04:42:38,STABLE BEAMS,4000,113691.302,112557.800,25.4,HFOC
207231:3286,559:559,11/14/12 04:43:02,STABLE BEAMS,4000,113612.105,112482.800,25.3,HFOC
207231:3286,560:560,11/14/12 04:43:25,STABLE BEAMS,4000,113532.315,101252.660,25.3,HFOC
207231:3286,561:561,11/14/12 04:43:48,STABLE BEAMS,4000,113458.467,112312.537,25.3,HFOC
207231:3286,562:562,11/14/12 04:44:12,STABLE BEAMS,4000,113377.062,112236.489,25.3,HFOC
207231:3286,563:563,11/14/12 04:44:35,STABLE BEAMS,4000,113311.455,112180.606,25.3,HFOC
207231:3286,564:564,11/14/12 04:44:58,STABLE BEAMS,4000,113240.532,112113.789,25.3,HFOC
207231:3286,565:565,11/14/12 04:45:22,STABLE BEAMS,4000,113175.506,112049.409,25.2,HFOC
207231:3286,566:566,11/14/12 04:45:45,STABLE BEAMS,4000,113081.477,111951.793,25.2,HFOC
207231:3286,567:567,11/14/12 04:46:08,STABLE BEAMS,4000,113020.719,111891.642,25.2,HFOC
207231:3286,568:568,11/14/12 04:46:32,STABLE BEAMS,4000,112945.847,111820.906,25.2,HFOC
207231:3286,569:569,11/14/12 04:46:55,STABLE BEAMS,4000,112869.073,111733.611,25.2,HFOC
207231:3286,570:570,11/14/12 04:47:18,STABLE BEAMS,4000,112803.057,111685.178,25.2,HFOC
207231:3286,571:571,11/14/12 04:47:42,STABLE BEAMS,4000,112722.687,111605.605,25.1,HFOC
207231:3286,572:572,11/14/12 04:48:05,STABLE BEAMS,4000,112648.532,111533.311,25.1,HFOC
207231:3286,573:573,11/14/12 04:48:28,STABLE BEAMS,4000,112529.849,111424.806,25.1,HFOC
207231:3286,574:574,11/14/12 04:48:52,STABLE BEAMS,4000,112373.617,111264.489,25.1,HFOC
207231:3286,575:575,11/14/12 04:49:15,STABLE BEAMS,4000,112339.038,111232.498,25.1,HFOC
207231:3286,576:576,11/14/12 04:49:38,STABLE BEAMS,4000,112259.647,111156.135,25.0,HFOC
207231:3286,577:577,11/14/12 04:50:02,STABLE BEAMS,4000,112233.764,111120.405,25.0,HFOC
207231:3286,578:578,11/14/12 04:50:25,STABLE BEAMS,4000,112176.033,111072.221,25.0,HFOC
207231:3286,579:579,11/14/12 04:50:48,STABLE BEAMS,4000,112088.663,110976.744,25.0,HFOC
207231:3286,580:580,11/14/12 04:51:12,STABLE BEAMS,4000,111979.622,110884.461,25.0,HFOC
207231:3286,581:581,11/14/12 04:51:35,STABLE BEAMS,4000,111903.452,110820.226,25.0,HFOC
207231:3286,582:582,11/14/12 04:51:58,STABLE BEAMS,4000,111829.889,110739.547,24.9,HFOC
207231:3286,583:583,11/14/12 04:52:22,STABLE BEAMS,4000,111722.736,110613.330,24.9,HFOC
207231:3286,584:584,11/14/12 04:52:45,STABLE BEAMS,4000,112473.974,111361.606,25.1,HFOC
207231:3286,585:585,11/14/12 04:53:08,STABLE BEAMS,4000,113262.978,112131.481,25.3,HFOC
207231:3286,586:586,11/14/12 04:53:32,STABLE BEAMS,4000,113249.444,112123.745,25.3,HFOC
207231:3286,587:587,11/14/12 04:53:55,STABLE BEAMS,4000,113185.772,112051.651,25.2,HFOC
207231:3286,588:588,11/14/12 04:54:18,STABLE BEAMS,4000,113112.186,112020.654,25.2,HFOC
207231:3286,589:589,11/14/12 04:54:42,STABLE BEAMS,4000,113044.405,97570.887,25.2,HFOC
207231:3286,590:590,11/14/12 04:55:05,STABLE BEAMS,4000,112988.803,111880.383,25.2,HFOC
207231:3286,591:591,11/14/12 04:55:28,STABLE BEAMS,4000,112922.706,111834.132,25.2,HFOC
207231:3286,592:592,11/14/12 04:55:52,STABLE BEAMS,4000,112857.885,111764.292,25.2,HFOC
207231:3286,593:593,11/14/12 04:56:15,STABLE BEAMS,4000,112804.935,111716.367,25.2,HFOC
207231:3286,594:594,11/14/12 04:56:38,STABLE BEAMS,4000,112723.131,111644.370,25.1,HFOC
207231:3286,595:595,11/14/12 04:57:02,STABLE BEAMS,4000,112643.512,111554.249,25.1,HFOC
207231:3286,596:596,11/14/12 04:57:25,STABLE BEAMS,4000,112590.494,111506.247,25.1,HFOC
207231:3286,597:597,11/14/12 04:57:48,STABLE BEAMS,4000,112522.929,111411.202,25.1,HFOC
207231:3286,598:598,11/14/12 04:58:12,STABLE BEAMS,4000,112491.446,111371.031,25.1,HFOC
207231:3286,599:599,11/14/12 04:58:35,STABLE BEAMS,4000,112412.658,111308.766,25.1,HFOC
207231:3286,600:600,11/14/12 04:58:58,STABLE BEAMS,4000,112346.573,96964.080,25.1,HFOC
207231:3286,601:601,11/14/12 04:59:22,STABLE BEAMS,4000,112290.197,111194.244,25.0,HFOC
207231:3286,602:602,11/14/12 04:59:45,STABLE BEAMS,4000,112208.837,111119.289,25.0,HFOC
207231:3286,603:603,11/14/12 05:00:08,STABLE BEAMS,4000,112129.992,111027.754,25.0,HFOC
207231:3286,604:604,11/14/12 05:00:32,STABLE BEAMS,4000,112064.499,110978.594,25.0,HFOC
207231:3286,605:605,11/14/12 05:00:55,STABLE BEAMS,4000,111995.124,110891.972,25.0,HFOC
207231:3286,606:606,11/14/12 05:01:18,STABLE BEAMS,4000,111936.278,110843.780,25.0,HFOC
207231:3286,607:607,11/14/12 05:01:42,STABLE BEAMS,4000,111863.056,110767.917,25.0,HFOC
207231:3286,608:608,11/14/12 05:02:05,STABLE BEAMS,4000,111793.340,110687.704,24.9,HFOC
207231:3286,609:609,11/14/12 05:02:28,STABLE BEAMS,4000,111727.301,110632.373,24.9,HFOC
207231:3286,610:610,11/14/12 05:02:52,STABLE BEAMS,4000,111673.542,110586.959,24.9,HFOC
207231:3286,611:611,11/14/12 05:03:15,STABLE BEAMS,4000,111581.620,110498.162,24.9,HFOC
207231:3286,612:612,11/14/12 05:03:38,STABLE BEAMS,4000,111520.429,110446.487,24.9,HFOC
207231:3286,613:613,11/14/12 05:04:02,STABLE BEAMS,4000,111451.657,110376.149,24.9,HFOC
207231:3286,614:614,11/14/12 05:04:25,STABLE BEAMS,4000,111383.637,110298.761,24.8,HFOC
207231:3286,615:615,11/14/12 05:04:48,STABLE BEAMS,4000,111323.186,110247.804,24.8,HFOC
207231:3286,616:616,11/14/12 05:05:12,STABLE BEAMS,4000,111245.673,110182.165,24.8,HFOC
207231:3286,617:617,11/14/12 05:05:35,STABLE BEAMS,4000,111184.460,110127.096,24.8,HFOC
207231:3286,618:618,11/14/12 05:05:58,STABLE BEAMS,4000,111094.449,110042.385,24.8,HFOC
207231:3286,619:619,11/14/12 05:06:22,STABLE BEAMS,4000,111030.026,108910.463,24.8,HFOC
207231:3286,620:620,11/14/12 05:06:45,STABLE BEAMS,4000,110963.656,109919.488,24.8,HFOC
207231:3286,621:621,11/14/12 05:07:08,STABLE BEAMS,4000,110899.461,109860.333,24.7,HFOC
207231:3286,622:622,11/14/12 05:07:32,STABLE BEAMS,4000,110836.858,109796.100,24.7,HFOC
207231:3286,623:623,11/14/12 05:07:55,STABLE BEAMS,4000,110765.458,109732.016,24.7,HFOC
207231:3286,624:624,11/14/12 05:08:18,STABLE BEAMS,4000,110700.693,109666.748,24.7,HFOC
207231:3286,625:625,11/14/12 05:08:42,STABLE BEAMS,4000,110642.018,109594.238,24.7,HFOC
207231:3286,626:626,11/14/12 05:09:05,STABLE BEAMS,4000,110579.097,109542.971,24.7,HFOC
207231:3286,628:628,11/14/12 05:09:52,STABLE BEAMS,4000,110420.656,109383.806,24.6,HFOC
207231:3286,629:629,11/14/12 05:10:15,STABLE BEAMS,4000,110359.864,109316.963,24.6,HFOC
207231:3286,630:630,11/14/12 05:10:38,STABLE BEAMS,4000,110271.743,109216.442,24.6,HFOC
207231:3286,631:631,11/14/12 05:11:02,STABLE BEAMS,4000,110210.643,109181.276,24.6,HFOC
207231:3286,632:632,11/14/12 05:11:25,STABLE BEAMS,4000,110139.038,109109.238,24.6,HFOC
207231:3286,633:633,11/14/12 05:11:48,STABLE BEAMS,4000,110071.564,109039.092,24.6,HFOC
207231:3286,634:634,11/14/12 05:12:12,STABLE BEAMS,4000,109993.516,108973.876,24.5,HFOC
207231:3286,635:635,11/14/12 05:12:35,STABLE BEAMS,4000,109920.397,108901.434,24.5,HFOC
207231:3286,636:636,11/14/12 05:12:58,STABLE BEAMS,4000,109865.682,108841.734,24.5,HFOC
207231:3286,637:637,11/14/12 05:13:22,STABLE BEAMS,4000,109777.083,108752.863,24.5,HFOC
207231:3286,638:638,11/14/12 05:13:45,STABLE BEAMS,4000,109682.121,108659.884,24.5,HFOC
207231:3286,639:639,11/14/12 05:14:08,STABLE BEAMS,4000,109604.335,108582.823,24.5,HFOC
207231:3286,640:640,11/14/12 05:14:32,STABLE BEAMS,4000,109529.679,108516.530,24.4,HFOC
207231:3286,641:641,11/14/12 05:14:55,STABLE BEAMS,4000,109477.799,108453.087,24.4,HFOC
207231:3286,642:642,11/14/12 05:15:18,STABLE BEAMS,4000,109424.075,108411.902,24.4,HFOC
207231:3286,643:643,11/14/12 05:15:41,STABLE BEAMS,4000,109374.278,108354.909,24.4,HFOC
207231:3286,644:644,11/14/12 05:16:05,STABLE BEAMS,4000,109327.520,108330.453,24.4,HFOC
207231:3286,645:645,11/14/12 05:16:28,STABLE BEAMS,4000,109262.083,108251.409,24.4,HFOC
207231:3286,646:646,11/14/12 05:16:51,STABLE BEAMS,4000,109201.166,108176.859,24.4,HFOC
207231:3286,647:647,11/14/12 05:17:15,STABLE BEAMS,4000,109136.435,108123.649,24.3,HFOC
207231:3286,648:648,11/14/12 05:17:38,STABLE BEAMS,4000,109071.738,108042.101,24.3,HFOC
207231:3286,649:649,11/14/12 05:18:01,STABLE BEAMS,4000,109007.076,107990.040,24.3,HFOC
207231:3286,650:650,11/14/12 05:18:25,STABLE BEAMS,4000,108952.089,107938.834,24.3,HFOC
207231:3286,651:651,11/14/12 05:18:48,STABLE BEAMS,4000,108876.408,107862.769,24.3,HFOC
207231:3286,652:652,11/14/12 05:19:11,STABLE BEAMS,4000,108792.225,107775.018,24.3,HFOC
207231:3286,653:653,11/14/12 05:19:35,STABLE BEAMS,4000,108735.940,107710.560,24.3,HFOC
207231:3286,654:654,11/14/12 05:19:58,STABLE BEAMS,4000,108665.405,107653.730,24.2,HFOC
207231:3286,655:655,11/14/12 05:20:21,STABLE BEAMS,4000,108614.048,107603.938,24.2,HFOC
207231:3286,656:656,11/14/12 05:20:45,STABLE BEAMS,4000,108553.062,107548.946,24.2,HFOC
207231:3286,657:657,11/14/12 05:21:08,STABLE BEAMS,4000,108452.204,102115.342,24.2,HFOC
207231:3286,658:658,11/14/12 05:21:31,STABLE BEAMS,4000,108379.939,107374.173,24.2,HFOC
207231:3286,659:659,11/14/12 05:21:55,STABLE BEAMS,4000,108320.011,107301.803,24.2,HFOC
207231:3286,660:660,11/14/12 05:22:18,STABLE BEAMS,4000,108243.090,107242.924,24.1,HFOC
207231:3286,661:661,11/14/12 05:22:41,STABLE BEAMS,4000,108204.277,107220.700,24.1,HFOC
207231:3286,662:662,11/14/12 05:23:05,STABLE BEAMS,4000,108133.206,107149.194,24.1,HFOC
207231:3286,663:663,11/14/12 05:23:28,STABLE BEAMS,4000,108074.622,107092.224,24.1,HFOC
207231:3286,664:664,11/14/12 05:23:51,STABLE BEAMS,4000,108016.061,102811.847,24.1,HFOC
207231:3286,665:665,11/14/12 05:24:15,STABLE BEAMS,4000,107945.332,106968.426,24.1,HFOC
207231:3286,666:666,11/14/12 05:24:38,STABLE BEAMS,4000,107887.760,103253.981,24.1,HFOC
207231:3286,667:667,11/14/12 05:25:01,STABLE BEAMS,4000,107830.451,106854.585,24.1,HFOC
207231:3286,668:668,11/14/12 05:25:25,STABLE BEAMS,4000,107756.535,106781.338,24.0,HFOC
207231:3286,669:669,11/14/12 05:25:48,STABLE BEAMS,4000,107697.768,106720.950,24.0,HFOC
207231:3286,670:670,11/14/12 05:26:11,STABLE BEAMS,4000,107635.155,106655.675,24.0,HFOC
207231:3286,671:671,11/14/12 05:26:35,STABLE BEAMS,4000,107564.483,106579.192,24.0,HFOC
207231:3286,672:672,11/14/12 05:26:58,STABLE BEAMS,4000,107508.050,106526.501,24.0,HFOC
207231:3286,673:673,11/14/12 05:27:21,STABLE BEAMS,4000,107447.599,106464.453,24.0,HFOC
207231:3286,674:674,11/14/12 05:27:45,STABLE BEAMS,4000,107388.115,106408.736,24.0,HFOC
207231:3286,675:675,11/14/12 05:28:08,STABLE BEAMS,4000,107330.407,106349.407,23.9,HFOC
207231:3286,676:676,11/14/12 05:28:31,STABLE BEAMS,4000,107268.693,106291.475,23.9,HFOC
207231:3286,677:677,11/14/12 05:28:55,STABLE BEAMS,4000,107193.718,106219.327,23.9,HFOC
207231:3286,678:678,11/14/12 05:29:18,STABLE BEAMS,4000,107125.630,106157.214,23.9,HFOC
207231:3286,679:679,11/14/12 05:29:41,STABLE BEAMS,4000,107055.709,106063.302,23.9,HFOC
207231:3286,680:680,11/14/12 05:30:05,STABLE BEAMS,4000,106955.876,105986.855,23.9,HFOC
207231:3286,681:681,11/14/12 05:30:28,STABLE BEAMS,4000,106905.919,105939.489,23.8,HFOC
207231:3286,682:682,11/14/12 05:30:51,STABLE BEAMS,4000,106868.654,105902.561,23.8,HFOC
207231:3286,683:683,11/14/12 05:31:15,STABLE BEAMS,4000,106796.695,105817.369,23.8,HFOC
207231:3286,684:684,11/14/12 05:31:38,STABLE BEAMS,4000,106733.239,105757.698,23.8,HFOC
207231:3286,685:685,11/14/12 05:32:01,STABLE BEAMS,4000,106675.349,105709.937,23.8,HFOC
207231:3286,686:686,11/14/12 05:32:25,STABLE BEAMS,4000,106606.942,105640.017,23.8,HFOC
207231:3286,687:687,11/14/12 05:32:48,STABLE BEAMS,4000,106554.618,105584.971,23.8,HFOC
207231:3286,688:688,11/14/12 05:33:11,STABLE BEAMS,4000,106507.644,105551.205,23.8,HFOC
207231:3286,689:689,11/14/12 05:33:35,STABLE BEAMS,4000,106448.456,105482.969,23.7,HFOC
207231:3286,690:690,11/14/12 05:33:58,STABLE BEAMS,4000,106389.428,105427.668,23.7,HFOC
207231:3286,693:693,11/14/12 05:35:08,STABLE BEAMS,4000,106178.345,105222.740,23.7,HFOC
207231:3286,694:694,11/14/12 05:35:31,STABLE BEAMS,4000,106201.587,105245.773,23.7,HFOC
207231:3286,695:695,11/14/12 05:35:55,STABLE BEAMS,4000,106210.921,105260.333,23.7,HFOC
207231:3286,696:696,11/14/12 05:36:18,STABLE BEAMS,4000,106178.140,104161.817,23.7,HFOC
207231:3286,697:697,11/14/12 05:36:41,STABLE BEAMS,4000,106092.682,105134.665,23.7,HFOC
207231:3286,698:698,11/14/12 05:37:05,STABLE BEAMS,4000,105857.810,104914.617,23.6,HFOC
207231:3286,699:699,11/14/12 05:37:28,STABLE BEAMS,4000,105716.147,104758.359,23.6,HFOC
207231:3286,700:700,11/14/12 05:37:51,STABLE BEAMS,4000,105535.079,104594.761,23.5,HFOC
207231:3286,701:701,11/14/12 05:38:15,STABLE BEAMS,4000,105427.574,104481.889,23.5,HFOC
207231:3286,702:702,11/14/12 05:38:38,STABLE BEAMS,4000,105415.019,104482.096,23.5,HFOC
207231:3286,703:703,11/14/12 05:39:01,STABLE BEAMS,4000,105384.469,104460.248,23.5,HFOC
207231:3286,704:704,11/14/12 05:39:25,STABLE BEAMS,4000,105375.512,104451.368,23.5,HFOC
207231:3286,705:705,11/14/12 05:39:48,STABLE BEAMS,4000,105331.326,104410.730,23.5,HFOC
207231:3286,706:706,11/14/12 05:40:11,STABLE BEAMS,4000,105288.267,104348.043,23.5,HFOC
207231:3286,707:707,11/14/12 05:40:35,STABLE BEAMS,4000,105218.164,104292.244,23.5,HFOC
207231:3286,708:708,11/14/12 05:40:58,STABLE BEAMS,4000,105133.412,104219.803,23.5,HFOC
207231:3286,709:709,11/14/12 05:41:21,STABLE BEAMS,4000,105052.223,104137.218,23.4,HFOC
207231:3286,710:710,11/14/12 05:41:45,STABLE BEAMS,4000,105010.291,104069.398,23.4,HFOC
207231:3286,711:711,11/14/12 05:42:08,STABLE BEAMS,4000,104937.854,104024.895,23.4,HFOC
207231:3286,712:712,11/14/12 05:42:31,STABLE BEAMS,4000,104853.979,103924.972,23.4,HFOC
207231:3286,713:713,11/14/12 05:42:55,STABLE BEAMS,4000,104775.339,103853.316,23.4,HFOC
207231:3286,714:714,11/14/12 05:43:18,STABLE BEAMS,4000,104706.715,103790.532,23.4,HFOC
207231:3286,715:715,11/14/12 05:43:41,STABLE BEAMS,4000,104557.449,103639.435,23.3,HFOC
207231:3286,716:716,11/14/12 05:44:05,STABLE BEAMS,4000,104537.359,103597.569,23.3,HFOC
207231:3286,717:717,11/14/12 05:44:28,STABLE BEAMS,4000,104465.777,103547.522,23.3,HFOC
207231:3286,718:718,11/14/12 05:44:51,STABLE BEAMS,4000,104404.438,103484.635,23.3,HFOC
207231:3286,719:719,11/14/12 05:45:15,STABLE BEAMS,4000,104347.219,103422.703,23.3,HFOC
207231:3286,720:720,11/14/12 05:45:38,STABLE BEAMS,4000,104292.608,103379.004,23.3,HFOC
207231:3286,721:721,11/14/12 05:46:01,STABLE BEAMS,4000,104208.072,103298.335,23.2,HFOC
207231:3286,722:722,11/14/12 05:46:25,STABLE BEAMS,4000,104134.076,103221.862,23.2,HFOC
207231:3286,723:723,11/14/12 05:46:48,STABLE BEAMS,4000,104067.741,103159.229,23.2,HFOC
207231:3286,724:724,11/14/12 05:47:11,STABLE BEAMS,4000,104000.210,103096.448,23.2,HFOC
207231:3286,725:725,11/14/12 05:47:35,STABLE BEAMS,4000,103959.666,103054.178,23.2,HFOC
207231:3286,726:726,11/14/12 05:47:58,STABLE BEAMS,4000,103918.804,102993.927,23.2,HFOC
207231:3286,727:727,11/14/12 05:48:21,STABLE BEAMS,4000,103858.092,102963.873,23.2,HFOC
207231:3286,728:728,11/14/12 05:48:45,STABLE BEAMS,4000,103805.301,102900.119,23.2,HFOC
207231:3286,729:729,11/14/12 05:49:08,STABLE BEAMS,4000,103742.004,102841.524,23.1,HFOC
207231:3286,730:730,11/14/12 05:49:31,STABLE BEAMS,4000,103678.571,102762.053,23.1,HFOC
207231:3286,731:731,11/14/12 05:49:55,STABLE BEAMS,4000,103613.590,102713.188,23.1,HFOC
207231:3286,732:732,11/14/12 05:50:18,STABLE BEAMS,4000,103514.565,102606.742,23.1,HFOC
207231:3286,733:733,11/14/12 05:50:41,STABLE BEAMS,4000,103437.587,102548.024,23.1,HFOC
207231:3286,734:734,11/14/12 05:51:05,STABLE BEAMS,4000,103370.568,102481.581,23.1,HFOC
207231:3286,735:735,11/14/12 05:51:28,STABLE BEAMS,4000,103287.387,102391.885,23.0,HFOC
207231:3286,736:736,11/14/12 05:51:51,STABLE BEAMS,4000,103221.382,102330.581,23.0,HFOC
207231:3286,737:737,11/14/12 05:52:15,STABLE BEAMS,4000,103151.779,102259.517,23.0,HFOC
207231:3286,738:738,11/14/12 05:52:38,STABLE BEAMS,4000,103104.065,102211.184,23.0,HFOC
207231:3286,739:739,11/14/12 05:53:01,STABLE BEAMS,4000,103027.065,102137.941,23.0,HFOC
207231:3286,740:740,11/14/12 05:53:25,STABLE BEAMS,4000,102957.508,102075.162,23.0,HFOC
207231:3286,741:741,11/14/12 05:53:48,STABLE BEAMS,4000,102880.803,102002.201,23.0,HFOC
207231:3286,742:742,11/14/12 05:54:11,STABLE BEAMS,4000,102877.161,101995.503,23.0,HFOC
207231:3286,743:743,11/14/12 05:54:35,STABLE BEAMS,4000,102795.858,101913.869,22.9,HFOC
207231:3286,744:744,11/14/12 05:54:58,STABLE BEAMS,4000,102711.128,101826.786,22.9,HFOC
207231:3286,745:745,11/14/12 05:55:21,STABLE BEAMS,4000,102616.314,101747.154,22.9,HFOC
207231:3286,746:746,11/14/12 05:55:45,STABLE BEAMS,4000,102549.956,101683.409,22.9,HFOC
207231:3286,747:747,11/14/12 05:56:08,STABLE BEAMS,4000,102468.038,101592.961,22.9,HFOC
207231:3286,748:748,11/14/12 05:56:31,STABLE BEAMS,4000,102441.006,101571.281,22.9,HFOC
207231:3286,749:749,11/14/12 05:56:55,STABLE BEAMS,4000,102381.955,101512.732,22.8,HFOC
207231:3286,750:750,11/14/12 05:57:18,STABLE BEAMS,4000,102330.222,101465.532,22.8,HFOC
207231:3286,751:751,11/14/12 05:57:41,STABLE BEAMS,4000,102266.584,101403.455,22.8,HFOC
207231:3286,752:752,11/14/12 05:58:05,STABLE BEAMS,4000,102208.592,101340.841,22.8,HFOC
207231:3286,753:753,11/14/12 05:58:28,STABLE BEAMS,4000,102172.442,101311.128,22.8,HFOC
207231:3286,754:754,11/14/12 05:58:51,STABLE BEAMS,4000,102098.367,101233.594,22.8,HFOC
207231:3286,755:755,11/14/12 05:59:15,STABLE BEAMS,4000,102078.038,101199.146,22.8,HFOC
207231:3286,756:756,11/14/12 05:59:38,STABLE BEAMS,4000,102052.644,101185.197,22.8,HFOC
207231:3286,757:757,11/14/12 06:00:01,STABLE BEAMS,4000,101981.460,101112.578,22.8,HFOC
207231:3286,758:758,11/14/12 06:00:25,STABLE BEAMS,4000,101951.138,101084.553,22.7,HFOC
207231:3286,759:759,11/14/12 06:00:48,STABLE BEAMS,4000,101895.103,101035.108,22.7,HFOC
207231:3286,760:760,11/14/12 06:01:11,STABLE BEAMS,4000,101830.805,100963.207,22.7,HFOC
207231:3286,761:761,11/14/12 06:01:35,STABLE BEAMS,4000,101774.030,100912.004,22.7,HFOC
207231:3286,762:762,11/14/12 06:01:58,STABLE BEAMS,4000,101717.131,100840.329,22.7,HFOC
207231:3286,763:763,11/14/12 06:02:21,STABLE BEAMS,4000,101671.909,100810.748,22.7,HFOC
207231:3286,764:764,11/14/12 06:02:45,STABLE BEAMS,4000,101612.801,100725.722,22.7,HFOC
207231:3286,765:765,11/14/12 06:03:08,STABLE BEAMS,4000,101495.963,100639.337,22.6,HFOC
207231:3286,766:766,11/14/12 06:03:31,STABLE BEAMS,4000,101459.563,100603.244,22.6,HFOC
207231:3286,767:767,11/14/12 06:03:55,STABLE BEAMS,4000,101383.859,100529.193,22.6,HFOC
207231:3286,768:768,11/14/12 06:04:18,STABLE BEAMS,4000,101384.064,100529.397,22.6,HFOC
207231:3286,769:769,11/14/12 06:04:41,STABLE BEAMS,4000,101369.654,100513.081,22.6,HFOC
207231:3286,770:770,11/14/12 06:05:05,STABLE BEAMS,4000,101312.220,100462.210,22.6,HFOC
207231:3286,771:771,11/14/12 06:05:28,STABLE BEAMS,4000,101234.559,100384.189,22.6,HFOC
207231:3286,772:772,11/14/12 06:05:51,STABLE BEAMS,4000,101163.181,100311.387,22.6,HFOC
207231:3286,773:773,11/14/12 06:06:15,STABLE BEAMS,4000,101085.486,99261.904,22.6,HFOC
207231:3286,774:774,11/14/12 06:06:38,STABLE BEAMS,4000,101025.912,100190.427,22.5,HFOC
207231:3286,775:775,11/14/12 06:07:01,STABLE BEAMS,4000,100966.360,100127.329,22.5,HFOC
207231:3286,776:776,11/14/12 06:07:24,STABLE BEAMS,4000,100921.548,100081.881,22.5,HFOC
207231:3286,777:777,11/14/12 06:07:48,STABLE BEAMS,4000,100862.759,100021.563,22.5,HFOC
207231:3286,778:778,11/14/12 06:08:11,STABLE BEAMS,4000,100800.214,99968.612,22.5,HFOC
207231:3286,779:779,11/14/12 06:08:34,STABLE BEAMS,4000,100737.486,99903.380,22.5,HFOC
207231:3286,780:780,11/14/12 06:08:58,STABLE BEAMS,4000,100670.035,99822.393,22.5,HFOC
207231:3286,781:781,11/14/12 06:09:21,STABLE BEAMS,4000,100640.282,98682.829,22.5,HFOC
207231:3286,782:782,11/14/12 06:09:44,STABLE BEAMS,4000,100571.750,99739.016,22.4,HFOC
207231:3286,783:783,11/14/12 06:10:08,STABLE BEAMS,4000,100532.310,99705.935,22.4,HFOC
207231:3286,784:784,11/14/12 06:10:31,STABLE BEAMS,4000,100500.099,99672.983,22.4,HFOC
207231:3286,785:785,11/14/12 06:10:54,STABLE BEAMS,4000,100446.124,99621.462,22.4,HFOC
207231:3286,786:786,11/14/12 06:11:18,STABLE BEAMS,4000,100388.553,99558.340,22.4,HFOC
207231:3286,787:787,11/14/12 06:11:41,STABLE BEAMS,4000,100336.513,99497.700,22.4,HFOC
207231:3286,788:788,11/14/12 06:12:04,STABLE BEAMS,4000,100276.302,99448.019,22.4,HFOC
207231:3286,789:789,11/14/12 06:12:28,STABLE BEAMS,4000,100235.451,99410.513,22.4,HFOC
207231:3286,790:790,11/14/12 06:12:51,STABLE BEAMS,4000,100164.528,93247.166,22.3,HFOC
207231:3286,791:791,11/14/12 06:13:14,STABLE BEAMS,4000,100107.059,99283.178,22.3,HFOC
207231:3286,792:792,11/14/12 06:13:38,STABLE BEAMS,4000,100053.711,99235.272,22.3,HFOC
207231:3286,793:793,11/14/12 06:14:01,STABLE BEAMS,4000,100007.704,99188.641,22.3,HFOC
207231:3286,794:794,11/14/12 06:14:24,STABLE BEAMS,4000,99974.878,99157.083,22.3,HFOC
207231:3286,795:795,11/14/12 06:14:48,STABLE BEAMS,4000,99926.139,99104.746,22.3,HFOC
207231:3286,796:796,11/14/12 06:15:11,STABLE BEAMS,4000,99877.708,99059.709,22.3,HFOC
207231:3286,797:797,11/14/12 06:15:34,STABLE BEAMS,4000,99826.658,99010.076,22.3,HFOC
207231:3286,798:798,11/14/12 06:15:58,STABLE BEAMS,4000,99774.471,98956.320,22.3,HFOC
207231:3286,799:799,11/14/12 06:16:21,STABLE BEAMS,4000,99725.175,98907.428,22.2,HFOC
207231:3286,800:800,11/14/12 06:16:44,STABLE BEAMS,4000,99689.617,98878.143,22.2,HFOC
207231:3286,801:801,11/14/12 06:17:08,STABLE BEAMS,4000,99646.876,98828.776,22.2,HFOC
207231:3286,802:802,11/14/12 06:17:31,STABLE BEAMS,4000,99600.255,98788.513,22.2,HFOC
207231:3286,803:803,11/14/12 06:17:54,STABLE BEAMS,4000,99544.175,98734.880,22.2,HFOC
207231:3286,804:804,11/14/12 06:18:18,STABLE BEAMS,4000,99498.077,98684.182,22.2,HFOC
207231:3286,805:805,11/14/12 06:18:41,STABLE BEAMS,4000,99440.927,98629.489,22.2,HFOC
207231:3286,806:806,11/14/12 06:19:04,STABLE BEAMS,4000,99390.879,98565.935,22.2,HFOC
207231:3286,807:807,11/14/12 06:19:28,STABLE BEAMS,4000,99332.340,98516.822,22.2,HFOC
207231:3286,808:808,11/14/12 06:19:51,STABLE BEAMS,4000,99290.784,98483.550,22.1,HFOC
207231:3286,809:809,11/14/12 06:20:14,STABLE BEAMS,4000,99234.180,98427.406,22.1,HFOC
207231:3286,810:810,11/14/12 06:20:38,STABLE BEAMS,4000,99183.802,98357.601,22.1,HFOC
207231:3286,811:811,11/14/12 06:21:01,STABLE BEAMS,4000,99135.655,98313.821,22.1,HFOC
207231:3286,812:812,11/14/12 06:21:24,STABLE BEAMS,4000,99062.707,98260.299,22.1,HFOC
207231:3286,813:813,11/14/12 06:21:48,STABLE BEAMS,4000,98988.791,98160.255,22.1,HFOC
207231:3286,814:814,11/14/12 06:22:11,STABLE BEAMS,4000,98951.799,98146.331,22.1,HFOC
207231:3286,815:815,11/14/12 06:22:34,STABLE BEAMS,4000,98902.662,98102.539,22.1,HFOC
207231:3286,816:816,11/14/12 06:22:58,STABLE BEAMS,4000,98849.268,98044.635,22.1,HFOC
207231:3286,817:817,11/14/12 06:23:21,STABLE BEAMS,4000,98780.052,97974.007,22.0,HFOC
207231:3286,818:818,11/14/12 06:23:44,STABLE BEAMS,4000,97561.791,96785.199,21.8,HFOC
207231:3286,819:819,11/14/12 06:24:08,STABLE BEAMS,4000,94493.231,93768.468,21.1,HFOC
207231:3286,820:820,11/14/12 06:24:31,STABLE BEAMS,4000,98326.243,97534.717,21.9,HFOC
207231:3286,821:821,11/14/12 06:24:54,STABLE BEAMS,4000,92448.325,91760.509,20.6,HFOC
207231:3286,822:822,11/14/12 06:25:18,STABLE BEAMS,4000,97506.052,96729.904,21.8,HFOC
207231:3286,823:823,11/14/12 06:25:41,STABLE BEAMS,4000,98533.365,97722.436,22.0,HFOC
207231:3286,824:824,11/14/12 06:26:04,STABLE BEAMS,4000,98478.287,97691.445,22.0,HFOC
207231:3286,825:825,11/14/12 06:26:28,STABLE BEAMS,4000,98429.503,97646.988,22.0,HFOC
207231:3286,826:826,11/14/12 06:26:51,STABLE BEAMS,4000,98366.616,97579.683,21.9,HFOC
207231:3286,827:827,11/14/12 06:27:14,STABLE BEAMS,4000,98255.435,97468.409,21.9,HFOC
207231:3286,828:828,11/14/12 06:27:38,STABLE BEAMS,4000,98066.046,97270.730,21.9,HFOC
207231:3286,829:829,11/14/12 06:28:01,STABLE BEAMS,4000,98010.819,97227.713,21.9,HFOC
207231:3286,830:830,11/14/12 06:28:24,STABLE BEAMS,4000,97971.152,97186.403,21.9,HFOC
207231:3286,831:831,11/14/12 06:28:48,STABLE BEAMS,4000,97905.978,97123.709,21.8,HFOC
207231:3286,832:832,11/14/12 06:29:11,STABLE BEAMS,4000,97862.429,97077.573,21.8,HFOC
207231:3286,833:833,11/14/12 06:29:34,STABLE BEAMS,4000,97806.600,97020.235,21.8,HFOC
207231:3286,834:834,11/14/12 06:29:58,STABLE BEAMS,4000,97750.417,96965.481,21.8,HFOC
207231:3286,835:835,11/14/12 06:30:21,STABLE BEAMS,4000,97709.361,96922.801,21.8,HFOC
207231:3286,836:836,11/14/12 06:30:44,STABLE BEAMS,4000,97675.226,96894.801,21.8,HFOC
207231:3286,837:837,11/14/12 06:31:08,STABLE BEAMS,4000,97634.626,96855.501,21.8,HFOC
207231:3286,838:838,11/14/12 06:31:31,STABLE BEAMS,4000,97583.963,96806.219,21.8,HFOC
207231:3286,839:839,11/14/12 06:31:54,STABLE BEAMS,4000,97537.148,96750.024,21.8,HFOC
207231:3286,840:840,11/14/12 06:32:18,STABLE BEAMS,4000,97478.348,96694.622,21.7,HFOC
207231:3286,841:841,11/14/12 06:32:41,STABLE BEAMS,4000,97441.993,96667.329,21.7,HFOC
207231:3286,842:842,11/14/12 06:33:04,STABLE BEAMS,4000,97396.589,96628.130,21.7,HFOC
207231:3286,843:843,11/14/12 06:33:28,STABLE BEAMS,4000,97348.773,96573.876,21.7,HFOC
207231:3286,844:844,11/14/12 06:33:51,STABLE BEAMS,4000,97303.904,96530.338,21.7,HFOC
207231:3286,845:845,11/14/12 06:34:14,STABLE BEAMS,4000,97257.590,96484.392,21.7,HFOC
207231:3286,846:846,11/14/12 06:34:38,STABLE BEAMS,4000,97207.610,96429.950,21.7,HFOC
207231:3286,847:847,11/14/12 06:35:01,STABLE BEAMS,4000,97161.239,96388.807,21.7,HFOC
207231:3286,848:848,11/14/12 06:35:24,STABLE BEAMS,4000,97115.710,96343.641,21.7,HFOC
207231:3286,849:849,11/14/12 06:35:48,STABLE BEAMS,4000,97068.804,96300.990,21.7,HFOC
207231:3286,850:850,11/14/12 06:36:11,STABLE BEAMS,4000,97021.318,95487.411,21.6,HFOC
207231:3286,851:851,11/14/12 06:36:34,STABLE BEAMS,4000,96986.420,96024.315,21.6,HFOC
207231:3286,852:852,11/14/12 06:36:58,STABLE BEAMS,4000,96930.932,96164.208,21.6,HFOC
207231:3286,853:853,11/14/12 06:37:21,STABLE BEAMS,4000,96883.490,96123.924,21.6,HFOC
207231:3286,854:854,11/14/12 06:37:44,STABLE BEAMS,4000,96825.111,96054.383,21.6,HFOC
207231:3286,855:855,11/14/12 06:38:08,STABLE BEAMS,4000,96778.660,96011.205,21.6,HFOC
207231:3286,856:856,11/14/12 06:38:31,STABLE BEAMS,4000,96720.713,95959.521,21.6,HFOC
207231:3286,857:857,11/14/12 06:38:54,STABLE BEAMS,4000,96674.411,95910.683,21.6,HFOC
207231:3286,858:858,11/14/12 06:39:18,STABLE BEAMS,4000,96624.989,95840.394,21.6,HFOC
207231:3286,859:859,11/14/12 06:39:41,STABLE BEAMS,4000,96584.969,95826.777,21.5,HFOC
207231:3286,860:860,11/14/12 06:40:04,STABLE BEAMS,4000,96536.242,95780.363,21.5,HFOC
207231:3286,861:861,11/14/12 06:40:28,STABLE BEAMS,4000,96483.326,95724.002,21.5,HFOC
207231:3286,862:862,11/14/12 06:40:51,STABLE BEAMS,4000,96427.280,95673.219,21.5,HFOC
207231:3286,863:863,11/14/12 06:41:14,STABLE BEAMS,4000,96383.766,95624.262,21.5,HFOC
207231:3286,864:864,11/14/12 06:41:38,STABLE BEAMS,4000,96331.590,95572.497,21.5,HFOC
207231:3286,865:865,11/14/12 06:42:01,STABLE BEAMS,4000,96288.155,95536.145,21.5,HFOC
207231:3286,866:866,11/14/12 06:42:24,STABLE BEAMS,4000,96242.729,95490.110,21.5,HFOC
207231:3286,867:867,11/14/12 06:42:48,STABLE BEAMS,4000,96184.156,95431.996,21.5,HFOC
207231:3286,868:868,11/14/12 06:43:11,STABLE BEAMS,4000,96122.328,95357.194,21.4,HFOC
207231:3286,869:869,11/14/12 06:43:34,STABLE BEAMS,4000,96045.156,95300.806,21.4,HFOC
207231:3286,870:870,11/14/12 06:43:58,STABLE BEAMS,4000,95978.183,95225.714,21.4,HFOC
207231:3286,871:871,11/14/12 06:44:21,STABLE BEAMS,4000,95899.578,95156.356,21.4,HFOC
207231:3286,872:872,11/14/12 06:44:44,STABLE BEAMS,4000,95838.432,95091.851,21.4,HFOC
207231:3286,873:873,11/14/12 06:45:08,STABLE BEAMS,4000,95784.139,86449.017,21.4,HFOC
207231:3286,874:874,11/14/12 06:45:31,STABLE BEAMS,4000,95733.454,94987.690,21.4,HFOC
207231:3286,875:875,11/14/12 06:45:54,STABLE BEAMS,4000,95695.529,94940.491,21.3,HFOC
207231:3286,878:878,11/14/12 06:47:04,STABLE BEAMS,4000,95590.448,94840.063,21.3,HFOC
207231:3286,879:879,11/14/12 06:47:28,STABLE BEAMS,4000,95551.817,94810.335,21.3,HFOC
207231:3286,880:880,11/14/12 06:47:51,STABLE BEAMS,4000,95505.070,94764.906,21.3,HFOC
207231:3286,881:881,11/14/12 06:48:14,STABLE BEAMS,4000,95482.863,94737.142,21.3,HFOC
207231:3286,882:882,11/14/12 06:48:38,STABLE BEAMS,4000,95448.500,94706.865,21.3,HFOC
207231:3286,883:883,11/14/12 06:49:01,STABLE BEAMS,4000,95399.875,94660.526,21.3,HFOC
207231:3286,884:884,11/14/12 06:49:24,STABLE BEAMS,4000,95358.296,94614.502,21.3,HFOC
207231:3286,885:885,11/14/12 06:49:48,STABLE BEAMS,4000,95325.066,94589.156,21.3,HFOC
207231:3286,886:886,11/14/12 06:50:11,STABLE BEAMS,4000,95285.296,94549.694,21.3,HFOC
207231:3286,887:887,11/14/12 06:50:34,STABLE BEAMS,4000,95250.677,94516.295,21.2,HFOC
207231:3286,888:888,11/14/12 06:50:58,STABLE BEAMS,4000,95202.753,94463.027,21.2,HFOC
207231:3286,889:889,11/14/12 06:51:21,STABLE BEAMS,4000,95141.431,94407.890,21.2,HFOC
207231:3286,890:890,11/14/12 06:51:44,STABLE BEAMS,4000,95107.734,94372.551,21.2,HFOC
207231:3286,891:891,11/14/12 06:52:08,STABLE BEAMS,4000,95071.817,94339.764,21.2,HFOC
207231:3286,892:892,11/14/12 06:52:31,STABLE BEAMS,4000,95021.576,94285.159,21.2,HFOC
207231:3286,893:893,11/14/12 06:52:54,STABLE BEAMS,4000,94981.010,94245.857,21.2,HFOC
207231:3286,894:894,11/14/12 06:53:18,STABLE BEAMS,4000,94944.171,94209.304,21.2,HFOC
207231:3286,895:895,11/14/12 06:53:41,STABLE BEAMS,4000,94906.758,94166.485,21.2,HFOC
207231:3286,896:896,11/14/12 06:54:04,STABLE BEAMS,4000,94874.165,94136.044,21.2,HFOC
207231:3286,897:897,11/14/12 06:54:28,STABLE BEAMS,4000,94825.956,94084.417,21.2,HFOC
207231:3286,898:898,11/14/12 06:54:51,STABLE BEAMS,4000,94776.255,94043.635,21.1,HFOC
207231:3286,899:899,11/14/12 06:55:14,STABLE BEAMS,4000,94726.213,93999.663,21.1,HFOC
207231:3286,900:900,11/14/12 06:55:38,STABLE BEAMS,4000,94688.237,93961.031,21.1,HFOC
207231:3286,901:901,11/14/12 06:56:01,STABLE BEAMS,4000,94640.187,93918.082,21.1,HFOC
207231:3286,902:902,11/14/12 06:56:24,STABLE BEAMS,4000,94597.902,93875.174,21.1,HFOC
207231:3286,903:903,11/14/12 06:56:48,STABLE BEAMS,4000,94551.690,93833.097,21.1,HFOC
207231:3286,904:904,11/14/12 06:57:11,STABLE BEAMS,4000,94506.628,93785.542,21.1,HFOC
207231:3286,905:905,11/14/12 06:57:34,STABLE BEAMS,4000,94465.424,93742.763,21.1,HFOC
207231:3286,906:906,11/14/12 06:57:58,STABLE BEAMS,4000,94404.501,93682.306,21.1,HFOC
207231:3286,907:907,11/14/12 06:58:21,STABLE BEAMS,4000,94353.725,93633.806,21.0,HFOC
207231:3286,908:908,11/14/12 06:58:44,STABLE BEAMS,4000,94265.916,93550.438,21.0,HFOC
207231:3286,909:909,11/14/12 06:59:07,STABLE BEAMS,4000,94213.797,93492.120,21.0,HFOC
207231:3286,910:910,11/14/12 06:59:31,STABLE BEAMS,4000,94158.116,93445.339,21.0,HFOC
207231:3286,911:911,11/14/12 06:59:54,STABLE BEAMS,4000,94105.843,93387.815,21.0,HFOC
207231:3286,912:912,11/14/12 07:00:17,STABLE BEAMS,4000,94051.504,93331.069,21.0,HFOC
207231:3286,913:913,11/14/12 07:00:41,STABLE BEAMS,4000,94007.495,93295.858,21.0,HFOC
207231:3286,914:914,11/14/12 07:01:04,STABLE BEAMS,4000,93960.463,93249.183,21.0,HFOC
207231:3286,915:915,11/14/12 07:01:27,STABLE BEAMS,4000,93902.983,93190.259,20.9,HFOC
207231:3286,916:916,11/14/12 07:01:51,STABLE BEAMS,4000,93848.701,93135.451,20.9,HFOC
207231:3286,917:917,11/14/12 07:02:14,STABLE BEAMS,4000,93786.594,93069.127,20.9,HFOC
207231:3286,918:918,11/14/12 07:02:37,STABLE BEAMS,4000,93748.100,93035.614,20.9,HFOC
207231:3286,919:919,11/14/12 07:03:01,STABLE BEAMS,4000,93692.583,92983.330,20.9,HFOC
207231:3286,920:920,11/14/12 07:03:24,STABLE BEAMS,4000,93648.283,92937.493,20.9,HFOC
207231:3286,921:921,11/14/12 07:03:47,STABLE BEAMS,4000,93589.067,92882.470,20.9,HFOC
207231:3286,922:922,11/14/12 07:04:11,STABLE BEAMS,4000,93541.598,92831.617,20.9,HFOC
207231:3286,923:923,11/14/12 07:04:34,STABLE BEAMS,4000,93502.545,92792.861,20.9,HFOC
207231:3286,924:924,11/14/12 07:04:57,STABLE BEAMS,4000,93442.669,92725.030,20.8,HFOC
207231:3286,925:925,11/14/12 07:05:21,STABLE BEAMS,4000,93395.558,92678.280,20.8,HFOC
207231:3286,926:926,11/14/12 07:05:44,STABLE BEAMS,4000,93356.073,92649.368,20.8,HFOC
207231:3286,927:927,11/14/12 07:06:07,STABLE BEAMS,4000,93305.713,92603.121,20.8,HFOC
207231:3286,928:928,11/14/12 07:06:31,STABLE BEAMS,4000,93256.359,91623.441,20.8,HFOC
207231:3286,929:929,11/14/12 07:06:54,STABLE BEAMS,4000,93207.126,92508.072,20.8,HFOC
207231:3286,930:930,11/14/12 07:07:17,STABLE BEAMS,4000,93170.390,92478.134,20.8,HFOC
207231:3286,931:931,11/14/12 07:07:41,STABLE BEAMS,4000,93127.154,92430.563,20.8,HFOC
207231:3286,932:932,11/14/12 07:08:04,STABLE BEAMS,4000,93075.120,92376.126,20.8,HFOC
207231:3286,933:933,11/14/12 07:08:27,STABLE BEAMS,4000,93037.861,92338.216,20.8,HFOC
207231:3286,934:934,11/14/12 07:08:51,STABLE BEAMS,4000,92986.521,92293.772,20.7,HFOC
207231:3286,935:935,11/14/12 07:09:14,STABLE BEAMS,4000,92937.697,92242.523,20.7,HFOC
207231:3286,936:936,11/14/12 07:09:37,STABLE BEAMS,4000,92892.294,92198.388,20.7,HFOC
207231:3286,937:937,11/14/12 07:10:01,STABLE BEAMS,4000,92844.374,92145.256,20.7,HFOC
207231:3286,938:938,11/14/12 07:10:24,STABLE BEAMS,4000,92811.127,92115.044,20.7,HFOC
207231:3286,939:939,11/14/12 07:10:47,STABLE BEAMS,4000,92760.459,92074.032,20.7,HFOC
207231:3286,940:940,11/14/12 07:11:11,STABLE BEAMS,4000,92710.793,92009.899,20.7,HFOC
207231:3286,941:941,11/14/12 07:11:34,STABLE BEAMS,4000,92660.005,91961.349,20.7,HFOC
207231:3286,942:942,11/14/12 07:11:57,STABLE BEAMS,4000,92627.970,91934.187,20.7,HFOC
207231:3286,943:943,11/14/12 07:12:21,STABLE BEAMS,4000,92591.439,91891.448,20.7,HFOC
207231:3286,944:944,11/14/12 07:12:44,STABLE BEAMS,4000,92534.232,91833.748,20.6,HFOC
207231:3286,945:945,11/14/12 07:13:07,STABLE BEAMS,4000,92493.159,91808.710,20.6,HFOC
207231:3286,946:946,11/14/12 07:13:31,STABLE BEAMS,4000,92427.341,91746.152,20.6,HFOC
207231:3286,947:947,11/14/12 07:13:54,STABLE BEAMS,4000,92389.046,91704.443,20.6,HFOC
207231:3286,948:948,11/14/12 07:14:17,STABLE BEAMS,4000,92307.851,91623.850,20.6,HFOC
207231:3286,949:949,11/14/12 07:14:41,STABLE BEAMS,4000,92254.878,91573.115,20.6,HFOC
207231:3286,950:950,11/14/12 07:15:04,STABLE BEAMS,4000,92209.816,91519.164,20.6,HFOC
207231:3286,951:951,11/14/12 07:15:27,STABLE BEAMS,4000,92161.675,91480.600,20.6,HFOC
207231:3286,952:952,11/14/12 07:15:51,STABLE BEAMS,4000,92112.953,91434.081,20.5,HFOC
207231:3286,953:953,11/14/12 07:16:14,STABLE BEAMS,4000,92062.075,91381.736,20.5,HFOC
207231:3286,954:954,11/14/12 07:16:37,STABLE BEAMS,4000,92024.849,91344.786,20.5,HFOC
207231:3286,955:955,11/14/12 07:17:01,STABLE BEAMS,4000,91989.991,91310.185,20.5,HFOC
207231:3286,956:956,11/14/12 07:17:24,STABLE BEAMS,4000,91963.220,91290.049,20.5,HFOC
207231:3286,957:957,11/14/12 07:17:47,STABLE BEAMS,4000,91927.947,91254.115,20.5,HFOC
207231:3286,958:958,11/14/12 07:18:11,STABLE BEAMS,4000,91892.360,91209.600,20.5,HFOC
207231:3286,959:959,11/14/12 07:18:34,STABLE BEAMS,4000,91851.344,91155.111,20.5,HFOC
207231:3286,960:960,11/14/12 07:18:57,STABLE BEAMS,4000,91796.607,91123.738,20.5,HFOC
207231:3286,961:961,11/14/12 07:19:21,STABLE BEAMS,4000,91777.468,91098.315,20.5,HFOC
207231:3286,962:962,11/14/12 07:19:44,STABLE BEAMS,4000,91767.691,91071.174,20.5,HFOC
207231:3286,963:963,11/14/12 07:20:07,STABLE BEAMS,4000,91726.595,91045.067,20.5,HFOC
207231:3286,964:964,11/14/12 07:20:31,STABLE BEAMS,4000,91686.370,91005.141,20.5,HFOC
207231:3286,965:965,11/14/12 07:20:54,STABLE BEAMS,4000,91636.437,90959.243,20.4,HFOC
207231:3286,966:966,11/14/12 07:21:17,STABLE BEAMS,4000,91587.954,90907.456,20.4,HFOC
207231:3286,967:967,11/14/12 07:21:41,STABLE BEAMS,4000,91538.885,90866.075,20.4,HFOC
207231:3286,968:968,11/14/12 07:22:04,STABLE BEAMS,4000,91475.629,90802.368,20.4,HFOC
207231:3286,969:969,11/14/12 07:22:27,STABLE BEAMS,4000,91420.488,90748.547,20.4,HFOC
207231:3286,970:970,11/14/12 07:22:51,STABLE BEAMS,4000,91372.654,86160.758,20.4,HFOC
207231:3286,971:971,11/14/12 07:23:14,STABLE BEAMS,4000,91334.188,90665.621,20.4,HFOC
207231:3286,972:972,11/14/12 07:23:37,STABLE BEAMS,4000,91291.635,90621.555,20.4,HFOC
207231:3286,973:973,11/14/12 07:24:01,STABLE BEAMS,4000,91237.820,90570.872,20.4,HFOC
207231:3286,974:974,11/14/12 07:24:24,STABLE BEAMS,4000,91187.858,90524.922,20.3,HFOC
207231:3286,975:975,11/14/12 07:24:47,STABLE BEAMS,4000,91144.907,90470.435,20.3,HFOC
207231:3286,976:976,11/14/12 07:25:11,STABLE BEAMS,4000,91101.808,90439.498,20.3,HFOC
207231:3286,977:977,11/14/12 07:25:34,STABLE BEAMS,4000,91055.642,90390.936,20.3,HFOC
207231:3286,978:978,11/14/12 07:25:57,STABLE BEAMS,4000,91011.149,90344.947,20.3,HFOC
207231:3286,979:979,11/14/12 07:26:21,STABLE BEAMS,4000,90969.530,90310.910,20.3,HFOC
207231:3286,980:980,11/14/12 07:26:44,STABLE BEAMS,4000,90919.733,90256.019,20.3,HFOC
207231:3286,981:981,11/14/12 07:27:07,STABLE BEAMS,4000,90862.435,90200.047,20.3,HFOC
207231:3286,982:982,11/14/12 07:27:31,STABLE BEAMS,4000,90820.810,90160.543,20.3,HFOC
207231:3286,983:983,11/14/12 07:27:54,STABLE BEAMS,4000,90793.259,90137.732,20.3,HFOC
207231:3286,984:984,11/14/12 07:28:17,STABLE BEAMS,4000,90734.527,90049.481,20.2,HFOC
207231:3286,985:985,11/14/12 07:28:41,STABLE BEAMS,4000,90692.885,89891.160,20.2,HFOC
207231:3286,986:986,11/14/12 07:29:04,STABLE BEAMS,4000,90643.429,89847.580,20.2,HFOC
207231:3286,987:987,11/14/12 07:29:27,STABLE BEAMS,4000,90597.252,89773.723,20.2,HFOC
207231:3286,988:988,11/14/12 07:29:51,STABLE BEAMS,4000,90561.466,89765.431,20.2,HFOC
207231:3286,989:989,11/14/12 07:30:14,STABLE BEAMS,4000,90511.367,89706.721,20.2,HFOC
207231:3286,990:990,11/14/12 07:30:37,STABLE BEAMS,4000,90478.979,89686.383,20.2,HFOC
207231:3286,991:991,11/14/12 07:31:01,STABLE BEAMS,4000,90411.187,89625.513,20.2,HFOC
207231:3286,992:992,11/14/12 07:31:24,STABLE BEAMS,4000,90400.863,89585.447,20.2,HFOC
207231:3286,993:993,11/14/12 07:31:47,STABLE BEAMS,4000,90349.865,89562.918,20.2,HFOC
207231:3286,994:994,11/14/12 07:32:11,STABLE BEAMS,4000,90334.010,89531.844,20.2,HFOC
207231:3286,995:995,11/14/12 07:32:34,STABLE BEAMS,4000,90288.071,89489.924,20.1,HFOC
207231:3286,996:996,11/14/12 07:32:57,STABLE BEAMS,4000,90211.656,89418.696,20.1,HFOC
207231:3286,997:997,11/14/12 07:33:21,STABLE BEAMS,4000,90207.986,89403.330,20.1,HFOC
207231:3286,998:998,11/14/12 07:33:44,STABLE BEAMS,4000,90081.808,89297.196,20.1,HFOC
207231:3286,999:999,11/14/12 07:34:07,STABLE BEAMS,4000,90103.474,89317.772,20.1,HFOC
207231:3286,1000:1000,11/14/12 07:34:31,STABLE BEAMS,4000,89908.599,89126.394,20.1,HFOC
207231:3286,1003:1003,11/14/12 07:35:41,STABLE BEAMS,4000,89373.168,88601.878,19.9,HFOC
207231:3286,1004:1004,11/14/12 07:36:04,STABLE BEAMS,4000,89292.303,88520.818,19.9,HFOC
207231:3286,1005:1005,11/14/12 07:36:27,STABLE BEAMS,4000,89224.921,87590.320,19.9,HFOC
207231:3286,1006:1006,11/14/12 07:36:51,STABLE BEAMS,4000,89157.441,88388.012,19.9,HFOC
207231:3286,1007:1007,11/14/12 07:37:14,STABLE BEAMS,4000,89086.342,88320.200,19.9,HFOC
207231:3286,1008:1008,11/14/12 07:37:37,STABLE BEAMS,4000,89036.841,88268.453,19.9,HFOC
207231:3286,1009:1009,11/14/12 07:38:01,STABLE BEAMS,4000,88998.984,88231.812,19.9,HFOC
207231:3286,1010:1010,11/14/12 07:38:24,STABLE BEAMS,4000,88962.225,88196.260,19.8,HFOC
207231:3286,1011:1011,11/14/12 07:38:47,STABLE BEAMS,4000,88934.885,88170.045,19.8,HFOC
207231:3286,1012:1012,11/14/12 07:39:11,STABLE BEAMS,4000,88898.433,88135.685,19.8,HFOC
207231:3286,1013:1013,11/14/12 07:39:34,STABLE BEAMS,4000,88850.554,88089.105,19.8,HFOC
207231:3286,1014:1014,11/14/12 07:39:57,STABLE BEAMS,4000,88837.868,88082.746,19.8,HFOC
207231:3286,1015:1015,11/14/12 07:40:21,STABLE BEAMS,4000,88825.940,88061.149,19.8,HFOC
207231:3286,1016:1016,11/14/12 07:40:44,STABLE BEAMS,4000,88777.429,88020.157,19.8,HFOC
207231:3286,1017:1017,11/14/12 07:41:07,STABLE BEAMS,4000,88733.038,87977.033,19.8,HFOC
207231:3286,1018:1018,11/14/12 07:41:31,STABLE BEAMS,4000,88702.323,87949.241,19.8,HFOC
207231:3286,1019:1019,11/14/12 07:41:54,STABLE BEAMS,4000,88706.603,87952.597,19.8,HFOC
207231:3286,1020:1020,11/14/12 07:42:17,STABLE BEAMS,4000,88663.567,87907.267,19.8,HFOC
207231:3286,1021:1021,11/14/12 07:42:41,STABLE BEAMS,4000,88643.511,87893.587,19.8,HFOC
207231:3286,1022:1022,11/14/12 07:43:04,STABLE BEAMS,4000,88599.587,87852.693,19.8,HFOC
207231:3286,1023:1023,11/14/12 07:43:27,STABLE BEAMS,4000,88562.117,87804.025,19.8,HFOC
207231:3286,1024:1024,11/14/12 07:43:51,STABLE BEAMS,4000,88516.827,87769.745,19.7,HFOC
207231:3286,1025:1025,11/14/12 07:44:14,STABLE BEAMS,4000,88485.060,80610.774,19.7,HFOC
207231:3286,1026:1026,11/14/12 07:44:37,STABLE BEAMS,4000,88440.009,87695.344,19.7,HFOC
207231:3286,1027:1027,11/14/12 07:45:01,STABLE BEAMS,4000,88423.846,87670.475,19.7,HFOC
207231:3286,1028:1028,11/14/12 07:45:24,STABLE BEAMS,4000,88374.345,87625.814,19.7,HFOC
207231:3286,1029:1029,11/14/12 07:45:47,STABLE BEAMS,4000,88337.666,87574.428,19.7,HFOC
207231:3286,1030:1030,11/14/12 07:46:11,STABLE BEAMS,4000,88286.690,87536.253,19.7,HFOC
207231:3286,1031:1031,11/14/12 07:46:34,STABLE BEAMS,4000,88230.104,87483.677,19.7,HFOC
207231:3286,1032:1032,11/14/12 07:46:57,STABLE BEAMS,4000,88165.316,87416.792,19.7,HFOC
207231:3286,1033:1033,11/14/12 07:47:21,STABLE BEAMS,4000,88143.269,87386.999,19.7,HFOC
207231:3286,1034:1034,11/14/12 07:47:44,STABLE BEAMS,4000,88104.603,87359.238,19.7,HFOC
207231:3286,1035:1035,11/14/12 07:48:07,STABLE BEAMS,4000,88062.984,87319.733,19.6,HFOC
207231:3286,1036:1036,11/14/12 07:48:31,STABLE BEAMS,4000,88021.098,87271.158,19.6,HFOC
207231:3286,1037:1037,11/14/12 07:48:54,STABLE BEAMS,4000,87969.274,87225.934,19.6,HFOC
207231:3286,1038:1038,11/14/12 07:49:17,STABLE BEAMS,4000,87926.096,87184.879,19.6,HFOC
207231:3286,1039:1039,11/14/12 07:49:41,STABLE BEAMS,4000,87872.748,87128.465,19.6,HFOC
207231:3286,1040:1040,11/14/12 07:50:04,STABLE BEAMS,4000,87814.067,87073.794,19.6,HFOC
207231:3286,1041:1041,11/14/12 07:50:27,STABLE BEAMS,4000,87784.382,87042.604,19.6,HFOC
207231:3286,1042:1042,11/14/12 07:50:50,STABLE BEAMS,4000,87748.681,87005.450,19.6,HFOC
207231:3286,1043:1043,11/14/12 07:51:14,STABLE BEAMS,4000,87705.355,86967.753,19.6,HFOC
207231:3286,1044:1044,11/14/12 07:51:37,STABLE BEAMS,4000,87660.412,86917.929,19.6,HFOC
207231:3286,1045:1045,11/14/12 07:52:00,STABLE BEAMS,4000,87617.171,86872.425,19.5,HFOC
207231:3286,1046:1046,11/14/12 07:52:24,STABLE BEAMS,4000,87587.976,86850.485,19.5,HFOC
207231:3286,1047:1047,11/14/12 07:52:47,STABLE BEAMS,4000,87540.284,86807.572,19.5,HFOC
207231:3286,1048:1048,11/14/12 07:53:10,STABLE BEAMS,4000,87495.763,86760.798,19.5,HFOC
207231:3286,1049:1049,11/14/12 07:53:34,STABLE BEAMS,4000,87442.483,86697.473,19.5,HFOC
207231:3286,1050:1050,11/14/12 07:53:57,STABLE BEAMS,4000,87412.735,86681.091,19.5,HFOC
207231:3286,1051:1051,11/14/12 07:54:20,STABLE BEAMS,4000,87363.644,86629.789,19.5,HFOC
207231:3286,1052:1052,11/14/12 07:54:44,STABLE BEAMS,4000,87308.423,86576.778,19.5,HFOC
207231:3286,1053:1053,11/14/12 07:55:07,STABLE BEAMS,4000,87262.177,86531.793,19.5,HFOC
207231:3286,1054:1054,11/14/12 07:55:30,STABLE BEAMS,4000,87215.908,85492.522,19.5,HFOC
207231:3286,1055:1055,11/14/12 07:55:54,STABLE BEAMS,4000,87192.694,86463.763,19.5,HFOC
207231:3286,1056:1056,11/14/12 07:56:17,STABLE BEAMS,4000,87165.035,86431.106,19.4,HFOC
207231:3286,1057:1057,11/14/12 07:56:40,STABLE BEAMS,4000,87120.098,86387.418,19.4,HFOC
207231:3286,1058:1058,11/14/12 07:57:04,STABLE BEAMS,4000,87068.543,86344.132,19.4,HFOC
207231:3286,1059:1059,11/14/12 07:57:27,STABLE BEAMS,4000,87012.958,86277.698,19.4,HFOC
207231:3286,1060:1060,11/14/12 07:57:50,STABLE BEAMS,4000,86970.104,86237.815,19.4,HFOC
207231:3286,1061:1061,11/14/12 07:58:14,STABLE BEAMS,4000,86933.641,86199.051,19.4,HFOC
207231:3286,1062:1062,11/14/12 07:58:37,STABLE BEAMS,4000,86904.707,86184.267,19.4,HFOC
207231:3286,1063:1063,11/14/12 07:59:00,STABLE BEAMS,4000,86869.576,86152.033,19.4,HFOC
207231:3286,1064:1064,11/14/12 07:59:24,STABLE BEAMS,4000,86827.957,86102.943,19.4,HFOC
207231:3286,1065:1065,11/14/12 07:59:47,STABLE BEAMS,4000,86774.682,86049.246,19.4,HFOC
207231:3286,1066:1066,11/14/12 08:00:10,STABLE BEAMS,4000,86731.641,86009.166,19.3,HFOC
207231:3286,1067:1067,11/14/12 08:00:34,STABLE BEAMS,4000,86682.020,85959.092,19.3,HFOC
207231:3286,1068:1068,11/14/12 08:00:57,STABLE BEAMS,4000,86639.849,85909.475,19.3,HFOC
207231:3286,1069:1069,11/14/12 08:01:20,STABLE BEAMS,4000,86614.153,85900.453,19.3,HFOC
207231:3286,1070:1070,11/14/12 08:01:44,STABLE BEAMS,4000,86581.469,85863.709,19.3,HFOC
207231:3286,1071:1071,11/14/12 08:02:07,STABLE BEAMS,4000,86546.298,85829.695,19.3,HFOC
207231:3286,1072:1072,11/14/12 08:02:30,STABLE BEAMS,4000,86498.664,85777.265,19.3,HFOC
207231:3286,1073:1073,11/14/12 08:02:54,STABLE BEAMS,4000,86449.157,85730.764,19.3,HFOC
207231:3286,1074:1074,11/14/12 08:03:17,STABLE BEAMS,4000,86397.265,85681.896,19.3,HFOC
207231:3286,1075:1075,11/14/12 08:03:40,STABLE BEAMS,4000,86367.114,85651.994,19.3,HFOC
207231:3286,1076:1076,11/14/12 08:04:04,STABLE BEAMS,4000,86324.339,85613.027,19.3,HFOC
207231:3286,1077:1077,11/14/12 08:04:27,STABLE BEAMS,4000,86282.447,85571.480,19.2,HFOC
207231:3286,1078:1078,11/14/12 08:04:50,STABLE BEAMS,4000,86235.359,85518.743,19.2,HFOC
207231:3286,1079:1079,11/14/12 08:05:14,STABLE BEAMS,4000,86196.193,85485.936,19.2,HFOC
207231:3286,1080:1080,11/14/12 08:05:37,STABLE BEAMS,4000,86152.160,85438.821,19.2,HFOC
207231:3286,1081:1081,11/14/12 08:06:00,STABLE BEAMS,4000,86117.769,85412.465,19.2,HFOC
207231:3286,1082:1082,11/14/12 08:06:24,STABLE BEAMS,4000,86073.384,84537.835,19.2,HFOC
207231:3286,1083:1083,11/14/12 08:06:47,STABLE BEAMS,4000,86010.782,85305.494,19.2,HFOC
207231:3286,1084:1084,11/14/12 08:07:10,STABLE BEAMS,4000,85958.515,85253.655,19.2,HFOC
207231:3286,1085:1085,11/14/12 08:07:34,STABLE BEAMS,4000,85932.996,85227.486,19.2,HFOC
207231:3286,1086:1086,11/14/12 08:07:57,STABLE BEAMS,4000,85884.018,85178.052,19.2,HFOC
207231:3286,1087:1087,11/14/12 08:08:20,STABLE BEAMS,4000,85849.274,85148.744,19.2,HFOC
207231:3286,1088:1088,11/14/12 08:08:44,STABLE BEAMS,4000,85820.881,85123.157,19.1,HFOC
207231:3286,1089:1089,11/14/12 08:09:07,STABLE BEAMS,4000,85777.116,85079.749,19.1,HFOC
207231:3286,1090:1090,11/14/12 08:09:30,STABLE BEAMS,4000,85752.497,85055.329,19.1,HFOC
207231:3286,1091:1091,11/14/12 08:09:54,STABLE BEAMS,4000,85715.835,85006.965,19.1,HFOC
207231:3286,1092:1092,11/14/12 08:10:17,STABLE BEAMS,4000,85678.700,84984.703,19.1,HFOC
207231:3286,1093:1093,11/14/12 08:10:40,STABLE BEAMS,4000,85637.189,84936.677,19.1,HFOC
207231:3286,1094:1094,11/14/12 08:11:04,STABLE BEAMS,4000,85583.960,84887.307,19.1,HFOC
207231:3286,1095:1095,11/14/12 08:11:27,STABLE BEAMS,4000,85544.572,84846.528,19.1,HFOC
207231:3286,1096:1096,11/14/12 08:11:50,STABLE BEAMS,4000,85507.779,84811.746,19.1,HFOC
207231:3286,1097:1097,11/14/12 08:12:14,STABLE BEAMS,4000,85453.412,84757.821,19.1,HFOC
207231:3286,1098:1098,11/14/12 08:12:37,STABLE BEAMS,4000,85419.681,84726.927,19.1,HFOC
207231:3286,1099:1099,11/14/12 08:13:00,STABLE BEAMS,4000,85378.625,84687.912,19.0,HFOC
207231:3286,1100:1100,11/14/12 08:13:24,STABLE BEAMS,4000,85336.795,84644.714,19.0,HFOC
207231:3286,1101:1101,11/14/12 08:13:47,STABLE BEAMS,4000,85290.328,84598.623,19.0,HFOC
207231:3286,1102:1102,11/14/12 08:14:10,STABLE BEAMS,4000,85247.013,79384.576,19.0,HFOC
207231:3286,1103:1103,11/14/12 08:14:34,STABLE BEAMS,4000,85212.997,84521.067,19.0,HFOC
207231:3286,1104:1104,11/14/12 08:14:57,STABLE BEAMS,4000,85166.865,84478.716,19.0,HFOC
207231:3286,1105:1105,11/14/12 08:15:20,STABLE BEAMS,4000,85127.863,84442.584,19.0,HFOC
207231:3286,1106:1106,11/14/12 08:15:44,STABLE BEAMS,4000,85103.830,84414.489,19.0,HFOC
207231:3286,1107:1107,11/14/12 08:16:07,STABLE BEAMS,4000,85062.763,84376.306,19.0,HFOC
207231:3286,1108:1108,11/14/12 08:16:30,STABLE BEAMS,4000,85016.864,84329.078,19.0,HFOC
207231:3286,1109:1109,11/14/12 08:16:54,STABLE BEAMS,4000,84973.373,83335.936,19.0,HFOC
207231:3286,1110:1110,11/14/12 08:17:17,STABLE BEAMS,4000,84930.684,84241.896,18.9,HFOC
207231:3286,1111:1111,11/14/12 08:17:40,STABLE BEAMS,4000,84888.040,84208.936,18.9,HFOC
207231:3286,1112:1112,11/14/12 08:18:04,STABLE BEAMS,4000,83078.490,82423.000,18.5,HFOC
207231:3286,1113:1113,11/14/12 08:18:27,STABLE BEAMS,4000,82184.553,81542.692,18.3,HFOC
207231:3286,1114:1114,11/14/12 08:18:50,STABLE BEAMS,4000,82124.814,81487.525,18.3,HFOC
207231:3286,1115:1115,11/14/12 08:19:14,STABLE BEAMS,4000,82758.906,82110.076,18.5,HFOC
207231:3286,1116:1116,11/14/12 08:19:37,STABLE BEAMS,4000,84707.473,84016.260,18.9,HFOC
207231:3286,1117:1117,11/14/12 08:20:00,STABLE BEAMS,4000,84655.530,83975.746,18.9,HFOC
207231:3286,1118:1118,11/14/12 08:20:24,STABLE BEAMS,4000,84598.346,83914.791,18.9,HFOC
207231:3286,1119:1119,11/14/12 08:20:47,STABLE BEAMS,4000,84549.562,83868.938,18.9,HFOC
207231:3286,1120:1120,11/14/12 08:21:10,STABLE BEAMS,4000,84496.748,83812.324,18.8,HFOC
207231:3286,1121:1121,11/14/12 08:21:34,STABLE BEAMS,4000,84444.828,83765.892,18.8,HFOC
207231:3286,1122:1122,11/14/12 08:21:57,STABLE BEAMS,4000,84381.953,83706.897,18.8,HFOC
207231:3286,1123:1123,11/14/12 08:22:20,STABLE BEAMS,4000,84321.974,83636.436,18.8,HFOC
207231:3286,1124:1124,11/14/12 08:22:44,STABLE BEAMS,4000,84285.762,83606.418,18.8,HFOC
207231:3286,1125:1125,11/14/12 08:23:07,STABLE BEAMS,4000,84259.082,83582.481,18.8,HFOC
207231:3286,1126:1126,11/14/12 08:23:30,STABLE BEAMS,4000,84237.501,83559.389,18.8,HFOC
207231:3286,1127:1127,11/14/12 08:23:54,STABLE BEAMS,4000,84194.493,83507.466,18.8,HFOC
207231:3286,1128:1128,11/14/12 08:24:17,STABLE BEAMS,4000,84154.764,83484.892,18.8,HFOC
207231:3286,1129:1129,11/14/12 08:24:40,STABLE BEAMS,4000,84129.028,83455.155,18.8,HFOC
207231:3286,1130:1130,11/14/12 08:25:04,STABLE BEAMS,4000,84090.539,83413.611,18.8,HFOC
207231:3286,1131:1131,11/14/12 08:25:27,STABLE BEAMS,4000,84058.612,83385.303,18.8,HFOC
207231:3286,1132:1132,11/14/12 08:25:50,STABLE BEAMS,4000,84012.361,83340.262,18.7,HFOC
207231:3286,1133:1133,11/14/12 08:26:14,STABLE BEAMS,4000,83981.578,83303.006,18.7,HFOC
207231:3286,1134:1134,11/14/12 08:26:37,STABLE BEAMS,4000,83938.280,83260.898,18.7,HFOC
207231:3286,1135:1135,11/14/12 08:27:00,STABLE BEAMS,4000,83892.631,83225.685,18.7,HFOC
207231:3286,1136:1136,11/14/12 08:27:24,STABLE BEAMS,4000,83844.115,83173.362,18.7,HFOC
207231:3286,1137:1137,11/14/12 08:27:47,STABLE BEAMS,4000,83816.769,83151.264,18.7,HFOC
207231:3286,1138:1138,11/14/12 08:28:10,STABLE BEAMS,4000,83771.809,83106.661,18.7,HFOC
207231:3286,1139:1139,11/14/12 08:28:34,STABLE BEAMS,4000,83726.491,83059.191,18.7,HFOC
207231:3286,1140:1140,11/14/12 08:28:57,STABLE BEAMS,4000,83692.054,72386.932,18.7,HFOC
207231:3286,1141:1141,11/14/12 08:29:20,STABLE BEAMS,4000,83644.379,82983.589,18.7,HFOC
207231:3286,1142:1142,11/14/12 08:29:44,STABLE BEAMS,4000,83603.893,82930.045,18.7,HFOC
207231:3286,1143:1143,11/14/12 08:30:07,STABLE BEAMS,4000,83565.876,82895.678,18.6,HFOC
207231:3286,1144:1144,11/14/12 08:30:30,STABLE BEAMS,4000,83534.143,82868.376,18.6,HFOC
207231:3286,1145:1145,11/14/12 08:30:54,STABLE BEAMS,4000,83494.453,82834.012,18.6,HFOC
207231:3286,1146:1146,11/14/12 08:31:17,STABLE BEAMS,4000,83451.274,82790.340,18.6,HFOC
207231:3286,1147:1147,11/14/12 08:31:40,STABLE BEAMS,4000,83395.473,82738.317,18.6,HFOC
207231:3286,1148:1148,11/14/12 08:32:04,STABLE BEAMS,4000,83353.074,82688.750,18.6,HFOC
207231:3286,1149:1149,11/14/12 08:32:27,STABLE BEAMS,4000,83323.668,82659.579,18.6,HFOC
207231:3286,1150:1150,11/14/12 08:32:50,STABLE BEAMS,4000,83280.513,82616.767,18.6,HFOC
207231:3286,1151:1151,11/14/12 08:33:14,STABLE BEAMS,4000,83225.218,82565.242,18.6,HFOC
207231:3286,1152:1152,11/14/12 08:33:37,STABLE BEAMS,4000,83165.256,82509.914,18.6,HFOC
207231:3286,1153:1153,11/14/12 08:34:00,STABLE BEAMS,4000,83128.389,82467.519,18.5,HFOC
207231:3286,1154:1154,11/14/12 08:34:24,STABLE BEAMS,4000,83096.747,82434.466,18.5,HFOC
207231:3286,1155:1155,11/14/12 08:34:47,STABLE BEAMS,4000,83062.890,82410.847,18.5,HFOC
207231:3286,1156:1156,11/14/12 08:35:10,STABLE BEAMS,4000,83030.610,82375.499,18.5,HFOC
207231:3286,1157:1157,11/14/12 08:35:34,STABLE BEAMS,4000,82966.733,82309.637,18.5,HFOC
207231:3286,1158:1158,11/14/12 08:35:57,STABLE BEAMS,4000,82871.669,82221.127,18.5,HFOC
207231:3286,1159:1159,11/14/12 08:36:20,STABLE BEAMS,4000,82877.525,82228.594,18.5,HFOC
207231:3286,1160:1160,11/14/12 08:36:44,STABLE BEAMS,4000,82835.149,81369.796,18.5,HFOC
207231:3286,1161:1161,11/14/12 08:37:07,STABLE BEAMS,4000,82791.533,82142.447,18.5,HFOC
207231:3286,1162:1162,11/14/12 08:37:30,STABLE BEAMS,4000,82753.032,82103.421,18.5,HFOC
207231:3286,1163:1163,11/14/12 08:37:54,STABLE BEAMS,4000,82721.515,82066.361,18.5,HFOC
207231:3286,1164:1164,11/14/12 08:38:17,STABLE BEAMS,4000,82689.366,82036.947,18.4,HFOC
207231:3286,1165:1165,11/14/12 08:38:40,STABLE BEAMS,4000,82645.738,81994.489,18.4,HFOC
207231:3286,1166:1166,11/14/12 08:39:04,STABLE BEAMS,4000,82602.622,81940.975,18.4,HFOC
207231:3286,1167:1167,11/14/12 08:39:27,STABLE BEAMS,4000,82579.687,81924.830,18.4,HFOC
207231:3286,1168:1168,11/14/12 08:39:50,STABLE BEAMS,4000,82545.045,81901.194,18.4,HFOC
207231:3286,1169:1169,11/14/12 08:40:14,STABLE BEAMS,4000,82511.092,81853.479,18.4,HFOC
207231:3286,1170:1170,11/14/12 08:40:37,STABLE BEAMS,4000,82474.731,81825.655,18.4,HFOC
207231:3286,1173:1173,11/14/12 08:41:47,STABLE BEAMS,4000,82366.088,81714.572,18.4,HFOC
207231:3286,1174:1174,11/14/12 08:42:10,STABLE BEAMS,4000,82328.151,81686.815,18.4,HFOC
207231:3286,1175:1175,11/14/12 08:42:33,STABLE BEAMS,4000,82282.031,81638.585,18.4,HFOC
207231:3286,1176:1176,11/14/12 08:42:57,STABLE BEAMS,4000,82237.850,81596.395,18.3,HFOC
207231:3286,1177:1177,11/14/12 08:43:20,STABLE BEAMS,4000,82204.074,81565.348,18.3,HFOC
207231:3286,1178:1178,11/14/12 08:43:43,STABLE BEAMS,4000,82165.699,81528.093,18.3,HFOC
207231:3286,1179:1179,11/14/12 08:44:07,STABLE BEAMS,4000,82118.707,81482.287,18.3,HFOC
207231:3286,1180:1180,11/14/12 08:44:30,STABLE BEAMS,4000,82080.269,81442.506,18.3,HFOC
207231:3286,1181:1181,11/14/12 08:44:53,STABLE BEAMS,4000,82040.483,81403.849,18.3,HFOC
207231:3286,1182:1182,11/14/12 08:45:17,STABLE BEAMS,4000,82009.631,81374.057,18.3,HFOC
207231:3286,1183:1183,11/14/12 08:45:40,STABLE BEAMS,4000,81972.503,81331.478,18.3,HFOC
207231:3286,1184:1184,11/14/12 08:46:03,STABLE BEAMS,4000,81937.018,81303.645,18.3,HFOC
207231:3286,1185:1185,11/14/12 08:46:27,STABLE BEAMS,4000,81903.885,81265.854,18.3,HFOC
207231:3286,1186:1186,11/14/12 08:46:50,STABLE BEAMS,4000,81860.410,81227.629,18.3,HFOC
207231:3286,1187:1187,11/14/12 08:47:13,STABLE BEAMS,4000,81817.334,81179.977,18.3,HFOC
207231:3286,1189:1189,11/14/12 08:48:00,STABLE BEAMS,4000,81739.748,81109.534,18.2,HFOC
207231:3286,1190:1190,11/14/12 08:48:23,STABLE BEAMS,4000,81710.120,81081.769,18.2,HFOC
207231:3286,1191:1191,11/14/12 08:48:47,STABLE BEAMS,4000,81669.394,81042.173,18.2,HFOC
207231:3286,1192:1192,11/14/12 08:49:10,STABLE BEAMS,4000,81630.643,80996.373,18.2,HFOC
207231:3286,1193:1193,11/14/12 08:49:33,STABLE BEAMS,4000,81603.087,80964.135,18.2,HFOC
207231:3286,1194:1194,11/14/12 08:49:57,STABLE BEAMS,4000,81571.530,80941.798,18.2,HFOC
207231:3286,1195:1195,11/14/12 08:50:20,STABLE BEAMS,4000,81531.373,80906.028,18.2,HFOC
207231:3286,1196:1196,11/14/12 08:50:43,STABLE BEAMS,4000,81495.019,80868.322,18.2,HFOC
207231:3286,1197:1197,11/14/12 08:51:07,STABLE BEAMS,4000,81467.417,80839.303,18.2,HFOC
207231:3286,1198:1198,11/14/12 08:51:30,STABLE BEAMS,4000,81420.801,80794.675,18.2,HFOC
207231:3286,1199:1199,11/14/12 08:51:53,STABLE BEAMS,4000,81367.936,80743.844,18.2,HFOC
207231:3286,1200:1200,11/14/12 08:52:17,STABLE BEAMS,4000,81336.436,80709.332,18.1,HFOC
207231:3286,1201:1201,11/14/12 08:52:40,STABLE BEAMS,4000,81311.031,80684.936,18.1,HFOC
207231:3286,1202:1202,11/14/12 08:53:03,STABLE BEAMS,4000,81282.956,80660.329,18.1,HFOC
207231:3286,1203:1203,11/14/12 08:53:27,STABLE BEAMS,4000,81237.137,80609.987,18.1,HFOC
207231:3286,1204:1204,11/14/12 08:53:50,STABLE BEAMS,4000,81178.997,80555.542,18.1,HFOC
207231:3286,1205:1205,11/14/12 08:54:13,STABLE BEAMS,4000,81157.524,80533.423,18.1,HFOC
207231:3286,1206:1206,11/14/12 08:54:37,STABLE BEAMS,4000,81126.104,80503.867,18.1,HFOC
207231:3286,1207:1207,11/14/12 08:55:00,STABLE BEAMS,4000,81084.388,80463.282,18.1,HFOC
207231:3286,1208:1208,11/14/12 08:55:23,STABLE BEAMS,4000,81046.633,80418.522,18.1,HFOC
207231:3286,1209:1209,11/14/12 08:55:47,STABLE BEAMS,4000,81010.307,80382.477,18.1,HFOC
207231:3286,1210:1210,11/14/12 08:56:10,STABLE BEAMS,4000,80966.394,80348.621,18.1,HFOC
207231:3286,1211:1211,11/14/12 08:56:33,STABLE BEAMS,4000,80934.507,80316.977,18.1,HFOC
207231:3286,1212:1212,11/14/12 08:56:57,STABLE BEAMS,4000,80897.959,80279.898,18.0,HFOC
207231:3286,1213:1213,11/14/12 08:57:20,STABLE BEAMS,4000,80859.538,80239.345,18.0,HFOC
207231:3286,1214:1214,11/14/12 08:57:43,STABLE BEAMS,4000,80823.906,80208.836,18.0,HFOC
207231:3286,1215:1215,11/14/12 08:58:07,STABLE BEAMS,4000,80785.036,80171.877,18.0,HFOC
207231:3286,1216:1216,11/14/12 08:58:30,STABLE BEAMS,4000,80746.524,80132.850,18.0,HFOC
207231:3286,1217:1217,11/14/12 08:58:53,STABLE BEAMS,4000,80707.813,80090.398,18.0,HFOC
207231:3286,1218:1218,11/14/12 08:59:17,STABLE BEAMS,4000,80672.625,80061.126,18.0,HFOC
207231:3286,1219:1219,11/14/12 08:59:40,STABLE BEAMS,4000,80634.523,80008.799,18.0,HFOC
207231:3286,1220:1220,11/14/12 09:00:03,STABLE BEAMS,4000,80594.201,79980.074,18.0,HFOC
207231:3286,1221:1221,11/14/12 09:00:27,STABLE BEAMS,4000,80558.928,73095.949,18.0,HFOC
207231:3286,1222:1222,11/14/12 09:00:50,STABLE BEAMS,4000,80514.310,79881.467,18.0,HFOC
207231:3286,1223:1223,11/14/12 09:01:13,STABLE BEAMS,4000,80467.859,79857.108,18.0,HFOC
207231:3286,1224:1224,11/14/12 09:01:37,STABLE BEAMS,4000,80428.789,79820.748,17.9,HFOC
207231:3286,1225:1225,11/14/12 09:02:00,STABLE BEAMS,4000,80398.052,79788.635,17.9,HFOC
207231:3286,1226:1226,11/14/12 09:02:23,STABLE BEAMS,4000,80361.964,79754.428,17.9,HFOC
207231:3286,1227:1227,11/14/12 09:02:47,STABLE BEAMS,4000,80321.910,79714.677,17.9,HFOC
207231:3286,1229:1229,11/14/12 09:03:33,STABLE BEAMS,4000,80250.242,79644.353,17.9,HFOC
207231:3286,1230:1230,11/14/12 09:03:57,STABLE BEAMS,4000,80212.448,79605.239,17.9,HFOC
207231:3286,1231:1231,11/14/12 09:04:20,STABLE BEAMS,4000,80170.521,79561.225,17.9,HFOC
207231:3286,1232:1232,11/14/12 09:04:43,STABLE BEAMS,4000,80110.930,79498.882,17.9,HFOC
207231:3286,1233:1233,11/14/12 09:05:07,STABLE BEAMS,4000,80077.785,79466.791,17.9,HFOC
207231:3286,1234:1234,11/14/12 09:05:30,STABLE BEAMS,4000,80049.517,79443.542,17.9,HFOC
207231:3286,1235:1235,11/14/12 09:05:53,STABLE BEAMS,4000,80008.097,79405.636,17.8,HFOC
207231:3286,1236:1236,11/14/12 09:06:17,STABLE BEAMS,4000,79979.237,79373.795,17.8,HFOC
207231:3286,1237:1237,11/14/12 09:06:40,STABLE BEAMS,4000,79929.890,78545.504,17.8,HFOC
207231:3286,1238:1238,11/14/12 09:07:03,STABLE BEAMS,4000,79907.996,79307.088,17.8,HFOC
207231:3286,1239:1239,11/14/12 09:07:27,STABLE BEAMS,4000,79859.292,79259.548,17.8,HFOC
207231:3286,1240:1240,11/14/12 09:07:50,STABLE BEAMS,4000,79824.599,79220.326,17.8,HFOC
207231:3286,1241:1241,11/14/12 09:08:13,STABLE BEAMS,4000,79733.541,77585.519,17.8,HFOC
207231:3286,1242:1242,11/14/12 09:08:37,STABLE BEAMS,4000,79741.782,79134.149,17.8,HFOC
207231:3286,1243:1243,11/14/12 09:09:00,STABLE BEAMS,4000,79615.308,79018.193,17.8,HFOC
207231:3286,1244:1244,11/14/12 09:09:23,STABLE BEAMS,4000,79641.772,79046.848,17.8,HFOC
207231:3286,1245:1245,11/14/12 09:09:47,STABLE BEAMS,4000,79598.411,79004.607,17.8,HFOC
207231:3286,1246:1246,11/14/12 09:10:10,STABLE BEAMS,4000,79544.408,78947.825,17.7,HFOC
207231:3286,1247:1247,11/14/12 09:10:33,STABLE BEAMS,4000,79515.082,78890.889,17.7,HFOC
207231:3286,1248:1248,11/14/12 09:10:57,STABLE BEAMS,4000,79476.041,78883.150,17.7,HFOC
207231:3286,1249:1249,11/14/12 09:11:20,STABLE BEAMS,4000,79439.954,78843.360,17.7,HFOC
207231:3286,1250:1250,11/14/12 09:11:43,STABLE BEAMS,4000,79409.216,78810.471,17.7,HFOC
207231:3286,1251:1251,11/14/12 09:12:07,STABLE BEAMS,4000,79375.792,78773.330,17.7,HFOC
207231:3286,1252:1252,11/14/12 09:12:30,STABLE BEAMS,4000,79331.271,78730.733,17.7,HFOC
207231:3286,1253:1253,11/14/12 09:12:53,STABLE BEAMS,4000,79286.265,78694.790,17.7,HFOC
207231:3286,1254:1254,11/14/12 09:13:17,STABLE BEAMS,4000,79255.909,78668.623,17.7,HFOC
207231:3286,1255:1255,11/14/12 09:13:40,STABLE BEAMS,4000,79221.700,78630.706,17.7,HFOC
207231:3286,1256:1256,11/14/12 09:14:03,STABLE BEAMS,4000,79177.912,78580.119,17.7,HFOC
207231:3286,1257:1257,11/14/12 09:14:27,STABLE BEAMS,4000,79128.980,78544.217,17.7,HFOC
207231:3286,1258:1258,11/14/12 09:14:50,STABLE BEAMS,4000,79082.723,78493.557,17.6,HFOC
207231:3286,1259:1259,11/14/12 09:15:13,STABLE BEAMS,4000,79030.461,78434.572,17.6,HFOC
207231:3286,1260:1260,11/14/12 09:15:37,STABLE BEAMS,4000,78978.968,78389.785,17.6,HFOC
207231:3286,1261:1261,11/14/12 09:16:00,STABLE BEAMS,4000,78933.263,78346.789,17.6,HFOC
207231:3286,1262:1262,11/14/12 09:16:23,STABLE BEAMS,4000,78886.573,78304.390,17.6,HFOC
207231:3286,1263:1263,11/14/12 09:16:47,STABLE BEAMS,4000,78843.497,78260.844,17.6,HFOC
207231:3286,1264:1264,11/14/12 09:17:10,STABLE BEAMS,4000,78805.862,78221.910,17.6,HFOC
207231:3286,1265:1265,11/14/12 09:17:33,STABLE BEAMS,4000,78764.658,78182.587,17.6,HFOC
207231:3286,1266:1266,11/14/12 09:17:57,STABLE BEAMS,4000,78733.858,78154.377,17.6,HFOC
207231:3286,1267:1267,11/14/12 09:18:20,STABLE BEAMS,4000,78695.375,78116.177,17.6,HFOC
207231:3286,1268:1268,11/14/12 09:18:43,STABLE BEAMS,4000,78660.317,78077.444,17.5,HFOC
207231:3286,1269:1269,11/14/12 09:19:07,STABLE BEAMS,4000,78607.578,78026.668,17.5,HFOC
207231:3286,1270:1270,11/14/12 09:19:30,STABLE BEAMS,4000,78631.560,78044.182,17.5,HFOC
207231:3286,1271:1271,11/14/12 09:19:53,STABLE BEAMS,4000,78626.324,78042.131,17.5,HFOC
207231:3286,1272:1272,11/14/12 09:20:17,STABLE BEAMS,4000,78588.774,78008.789,17.5,HFOC
207231:3286,1273:1273,11/14/12 09:20:40,STABLE BEAMS,4000,78554.850,77971.973,17.5,HFOC
207231:3286,1274:1274,11/14/12 09:21:03,STABLE BEAMS,4000,78520.771,77940.503,17.5,HFOC
207231:3286,1275:1275,11/14/12 09:21:27,STABLE BEAMS,4000,78492.037,77911.981,17.5,HFOC
207231:3286,1276:1276,11/14/12 09:21:50,STABLE BEAMS,4000,78465.238,77889.303,17.5,HFOC
207231:3286,1277:1277,11/14/12 09:22:13,STABLE BEAMS,4000,78431.131,77850.740,17.5,HFOC
207231:3286,1278:1278,11/14/12 09:22:37,STABLE BEAMS,4000,78389.597,77813.434,17.5,HFOC
207231:3286,1279:1279,11/14/12 09:23:00,STABLE BEAMS,4000,78340.096,77765.080,17.5,HFOC
207231:3286,1280:1280,11/14/12 09:23:23,STABLE BEAMS,4000,78294.658,77723.107,17.5,HFOC
207231:3286,1281:1281,11/14/12 09:23:47,STABLE BEAMS,4000,78258.201,77685.351,17.5,HFOC
207231:3286,1282:1282,11/14/12 09:24:10,STABLE BEAMS,4000,78222.273,77638.735,17.4,HFOC
207231:3286,1283:1283,11/14/12 09:24:33,STABLE BEAMS,4000,78192.167,77613.545,17.4,HFOC
207231:3286,1284:1284,11/14/12 09:24:57,STABLE BEAMS,4000,78156.939,67629.981,17.4,HFOC
207231:3286,1285:1285,11/14/12 09:25:20,STABLE BEAMS,4000,78125.200,77543.167,17.4,HFOC
207231:3286,1286:1286,11/14/12 09:25:43,STABLE BEAMS,4000,78089.084,77515.910,17.4,HFOC
207231:3286,1287:1287,11/14/12 09:26:07,STABLE BEAMS,4000,78038.871,77469.968,17.4,HFOC
207231:3286,1288:1288,11/14/12 09:26:30,STABLE BEAMS,4000,77999.568,77425.492,17.4,HFOC
207231:3286,1289:1289,11/14/12 09:26:53,STABLE BEAMS,4000,77959.543,77382.642,17.4,HFOC
207231:3286,1290:1290,11/14/12 09:27:17,STABLE BEAMS,4000,77927.832,77355.062,17.4,HFOC
207231:3286,1291:1291,11/14/12 09:27:40,STABLE BEAMS,4000,77895.575,77323.821,17.4,HFOC
207231:3286,1292:1292,11/14/12 09:28:03,STABLE BEAMS,4000,77862.276,77290.767,17.4,HFOC
207231:3286,1293:1293,11/14/12 09:28:27,STABLE BEAMS,4000,77825.950,77239.142,17.4,HFOC
207231:3286,1294:1294,11/14/12 09:28:50,STABLE BEAMS,4000,77783.949,77216.127,17.4,HFOC
207231:3286,1295:1295,11/14/12 09:29:13,STABLE BEAMS,4000,77753.491,70049.675,17.3,HFOC
207231:3286,1296:1296,11/14/12 09:29:37,STABLE BEAMS,4000,77719.287,77152.713,17.3,HFOC
207231:3286,1297:1297,11/14/12 09:30:00,STABLE BEAMS,4000,77681.817,77115.516,17.3,HFOC
207231:3286,1298:1298,11/14/12 09:30:23,STABLE BEAMS,4000,77638.519,77067.099,17.3,HFOC
207231:3286,1299:1299,11/14/12 09:30:47,STABLE BEAMS,4000,77581.892,77013.217,17.3,HFOC
207231:3286,1300:1300,11/14/12 09:31:10,STABLE BEAMS,4000,77567.790,77003.096,17.3,HFOC
207231:3286,1301:1301,11/14/12 09:31:33,STABLE BEAMS,4000,77554.040,76990.998,17.3,HFOC
207231:3286,1302:1302,11/14/12 09:31:57,STABLE BEAMS,4000,77509.268,76948.876,17.3,HFOC
207231:3286,1303:1303,11/14/12 09:32:20,STABLE BEAMS,4000,77455.396,76890.746,17.3,HFOC
207231:3286,1304:1304,11/14/12 09:32:43,STABLE BEAMS,4000,77445.106,76874.336,17.3,HFOC
207231:3286,1305:1305,11/14/12 09:33:06,STABLE BEAMS,4000,77416.719,67756.661,17.3,HFOC
207231:3286,1306:1306,11/14/12 09:33:30,STABLE BEAMS,4000,77386.647,76828.690,17.3,HFOC
207231:3286,1307:1307,11/14/12 09:33:53,STABLE BEAMS,4000,77343.361,76779.528,17.3,HFOC
207231:3286,1308:1308,11/14/12 09:34:16,STABLE BEAMS,4000,77300.535,76731.603,17.2,HFOC
207231:3286,1309:1309,11/14/12 09:34:40,STABLE BEAMS,4000,77263.247,76701.543,17.2,HFOC
207231:3286,1310:1310,11/14/12 09:35:03,STABLE BEAMS,4000,77219.807,76659.191,17.2,HFOC
207231:3286,1311:1311,11/14/12 09:35:26,STABLE BEAMS,4000,77194.504,76634.072,17.2,HFOC
207231:3286,1312:1312,11/14/12 09:35:50,STABLE BEAMS,4000,77152.407,76593.052,17.2,HFOC
207231:3286,1313:1313,11/14/12 09:36:13,STABLE BEAMS,4000,77106.372,76546.579,17.2,HFOC
207231:3286,1314:1314,11/14/12 09:36:36,STABLE BEAMS,4000,77067.769,68143.321,17.2,HFOC
207231:3286,1315:1315,11/14/12 09:37:00,STABLE BEAMS,4000,77035.130,76480.477,17.2,HFOC
207231:3286,1316:1316,11/14/12 09:37:23,STABLE BEAMS,4000,76980.900,76422.019,17.2,HFOC
207231:3286,1317:1317,11/14/12 09:37:46,STABLE BEAMS,4000,76943.885,76384.503,17.2,HFOC
207231:3286,1318:1318,11/14/12 09:38:10,STABLE BEAMS,4000,76910.068,76347.856,17.2,HFOC
207231:3286,1319:1319,11/14/12 09:38:33,STABLE BEAMS,4000,76838.412,76281.333,17.1,HFOC
207231:3286,1320:1320,11/14/12 09:38:56,STABLE BEAMS,4000,76784.010,76231.933,17.1,HFOC
207231:3286,1321:1321,11/14/12 09:39:20,STABLE BEAMS,4000,76752.544,76187.645,17.1,HFOC
207231:3286,1322:1322,11/14/12 09:39:43,STABLE BEAMS,4000,76704.938,76146.526,17.1,HFOC
207231:3286,1323:1323,11/14/12 09:40:06,STABLE BEAMS,4000,76651.897,76100.003,17.1,HFOC
207231:3286,1324:1324,11/14/12 09:40:30,STABLE BEAMS,4000,76611.496,76055.296,17.1,HFOC
207231:3286,1325:1325,11/14/12 09:40:53,STABLE BEAMS,4000,76567.760,76019.534,17.1,HFOC
207231:3286,1326:1326,11/14/12 09:41:16,STABLE BEAMS,4000,76524.547,75976.631,17.1,HFOC
207231:3286,1327:1327,11/14/12 09:41:40,STABLE BEAMS,4000,76491.931,75941.954,17.1,HFOC
207231:3286,1328:1328,11/14/12 09:42:03,STABLE BEAMS,4000,76461.734,75914.268,17.1,HFOC
207231:3286,1329:1329,11/14/12 09:42:26,STABLE BEAMS,4000,76426.102,75876.599,17.0,HFOC
207231:3286,1330:1330,11/14/12 09:42:50,STABLE BEAMS,4000,76362.982,75805.532,17.0,HFOC
207231:3286,1331:1331,11/14/12 09:43:13,STABLE BEAMS,4000,76315.165,75766.459,17.0,HFOC
207231:3286,1332:1332,11/14/12 09:43:36,STABLE BEAMS,4000,76312.769,75764.844,17.0,HFOC
207231:3286,1333:1333,11/14/12 09:44:00,STABLE BEAMS,4000,76297.637,75748.294,17.0,HFOC
207231:3286,1334:1334,11/14/12 09:44:23,STABLE BEAMS,4000,76263.035,75716.992,17.0,HFOC
207231:3286,1335:1335,11/14/12 09:44:46,STABLE BEAMS,4000,76237.214,75693.643,17.0,HFOC
207231:3286,1336:1336,11/14/12 09:45:10,STABLE BEAMS,4000,76206.107,75661.995,17.0,HFOC
207231:3286,1337:1337,11/14/12 09:45:33,STABLE BEAMS,4000,76168.523,75626.964,17.0,HFOC
207231:3286,1338:1338,11/14/12 09:45:56,STABLE BEAMS,4000,76125.925,75584.669,17.0,HFOC
207231:3286,1339:1339,11/14/12 09:46:20,STABLE BEAMS,4000,76089.206,75547.450,17.0,HFOC
207231:3286,1340:1340,11/14/12 09:46:43,STABLE BEAMS,4000,76052.447,75507.911,17.0,HFOC
207231:3286,1341:1341,11/14/12 09:47:06,STABLE BEAMS,4000,76015.898,75472.385,17.0,HFOC
207231:3286,1342:1342,11/14/12 09:47:30,STABLE BEAMS,4000,75985.775,75443.237,17.0,HFOC
207231:3286,1343:1343,11/14/12 09:47:53,STABLE BEAMS,4000,75947.452,75406.706,16.9,HFOC
207231:3286,1344:1344,11/14/12 09:48:16,STABLE BEAMS,4000,75904.649,75352.063,16.9,HFOC
207231:3286,1345:1345,11/14/12 09:48:40,STABLE BEAMS,4000,75873.661,75333.440,16.9,HFOC
207231:3286,1346:1346,11/14/12 09:49:03,STABLE BEAMS,4000,75837.357,75298.912,16.9,HFOC
207231:3286,1347:1347,11/14/12 09:49:26,STABLE BEAMS,4000,75800.080,75261.142,16.9,HFOC
207231:3286,1348:1348,11/14/12 09:49:50,STABLE BEAMS,4000,75743.055,75199.978,16.9,HFOC
207231:3286,1349:1349,11/14/12 09:50:13,STABLE BEAMS,4000,75706.114,75170.115,16.9,HFOC
207231:3286,1350:1350,11/14/12 09:50:36,STABLE BEAMS,4000,75669.031,75131.024,16.9,HFOC
207231:3286,1351:1351,11/14/12 09:51:00,STABLE BEAMS,4000,75642.044,75104.985,16.9,HFOC
207231:3286,1352:1352,11/14/12 09:51:23,STABLE BEAMS,4000,75603.111,75067.841,16.9,HFOC
207231:3286,1353:1353,11/14/12 09:51:46,STABLE BEAMS,4000,75553.530,75017.100,16.9,HFOC
207231:3286,1354:1354,11/14/12 09:52:10,STABLE BEAMS,4000,75510.875,74977.768,16.8,HFOC
207231:3286,1355:1355,11/14/12 09:52:33,STABLE BEAMS,4000,75477.184,74944.315,16.8,HFOC
207231:3286,1356:1356,11/14/12 09:52:56,STABLE BEAMS,4000,75446.230,74913.580,16.8,HFOC
207231:3286,1357:1357,11/14/12 09:53:20,STABLE BEAMS,4000,75396.285,74863.233,16.8,HFOC
207231:3286,1358:1358,11/14/12 09:53:43,STABLE BEAMS,4000,75358.763,74826.730,16.8,HFOC
207231:3286,1359:1359,11/14/12 09:54:06,STABLE BEAMS,4000,75315.522,74784.548,16.8,HFOC
207231:3286,1360:1360,11/14/12 09:54:30,STABLE BEAMS,4000,75273.482,74748.073,16.8,HFOC
207231:3286,1361:1361,11/14/12 09:54:53,STABLE BEAMS,4000,75226.957,74696.607,16.8,HFOC
207231:3286,1362:1362,11/14/12 09:55:16,STABLE BEAMS,4000,75189.880,74659.791,16.8,HFOC
207231:3286,1363:1363,11/14/12 09:55:40,STABLE BEAMS,4000,75153.752,74626.925,16.8,HFOC
207231:3286,1364:1364,11/14/12 09:56:03,STABLE BEAMS,4000,75112.839,74585.547,16.8,HFOC
207231:3286,1365:1365,11/14/12 09:56:26,STABLE BEAMS,4000,75069.797,74540.555,16.7,HFOC
207231:3286,1366:1366,11/14/12 09:56:50,STABLE BEAMS,4000,75036.834,74509.325,16.7,HFOC
207231:3286,1367:1367,11/14/12 09:57:13,STABLE BEAMS,4000,74990.082,74452.403,16.7,HFOC
207231:3286,1368:1368,11/14/12 09:57:36,STABLE BEAMS,4000,74951.143,74427.235,16.7,HFOC
207231:3286,1369:1369,11/14/12 09:58:00,STABLE BEAMS,4000,74922.756,74386.309,16.7,HFOC
207231:3286,1370:1370,11/14/12 09:58:23,STABLE BEAMS,4000,74894.232,74369.973,16.7,HFOC
207231:3286,1371:1371,11/14/12 09:58:46,STABLE BEAMS,4000,74854.679,74328.451,16.7,HFOC
207231:3286,1372:1372,11/14/12 09:59:10,STABLE BEAMS,4000,74817.710,74293.237,16.7,HFOC
207231:3286,1373:1373,11/14/12 09:59:33,STABLE BEAMS,4000,74778.282,74256.329,16.7,HFOC
207231:3286,1374:1374,11/14/12 09:59:56,STABLE BEAMS,4000,74733.937,74215.283,16.7,HFOC
207231:3286,1375:1375,11/14/12 10:00:20,STABLE BEAMS,4000,74706.614,74185.161,16.7,HFOC
207231:3286,1376:1376,11/14/12 10:00:43,STABLE BEAMS,4000,74691.771,74169.676,16.7,HFOC
207231:3286,1377:1377,11/14/12 10:01:06,STABLE BEAMS,4000,74662.587,74141.442,16.7,HFOC
207231:3286,1378:1378,11/14/12 10:01:30,STABLE BEAMS,4000,74620.160,74100.804,16.6,HFOC
207231:3286,1379:1379,11/14/12 10:01:53,STABLE BEAMS,4000,74580.874,74059.554,16.6,HFOC
207231:3286,1380:1380,11/14/12 10:02:16,STABLE BEAMS,4000,74484.216,73963.572,16.6,HFOC
207231:3286,1381:1381,11/14/12 10:02:40,STABLE BEAMS,4000,74388.970,73870.479,16.6,HFOC
207231:3286,1382:1382,11/14/12 10:03:03,STABLE BEAMS,4000,74338.211,73820.074,16.6,HFOC
207231:3286,1383:1383,11/14/12 10:03:26,STABLE BEAMS,4000,74305.703,73788.536,16.6,HFOC
207231:3286,1384:1384,11/14/12 10:03:50,STABLE BEAMS,4000,74264.779,73749.381,16.6,HFOC
207231:3286,1385:1385,11/14/12 10:04:13,STABLE BEAMS,4000,72949.791,72455.192,16.3,HFOC
207231:3286,1386:1386,11/14/12 10:04:36,STABLE BEAMS,4000,71777.241,71297.051,16.0,HFOC
207231:3286,1387:1387,11/14/12 10:05:00,STABLE BEAMS,4000,72813.091,72320.146,16.2,HFOC
207231:3286,1388:1388,11/14/12 10:05:23,STABLE BEAMS,4000,71679.536,71201.433,16.0,HFOC
207231:3286,1389:1389,11/14/12 10:05:46,STABLE BEAMS,4000,74186.213,73672.844,16.5,HFOC
207231:3286,1390:1390,11/14/12 10:06:10,STABLE BEAMS,4000,74158.805,73644.884,16.5,HFOC
207231:3286,1391:1391,11/14/12 10:06:33,STABLE BEAMS,4000,74129.842,72898.546,16.5,HFOC
207231:3286,1392:1392,11/14/12 10:06:56,STABLE BEAMS,4000,74093.015,73581.033,16.5,HFOC
207231:3286,1393:1393,11/14/12 10:07:20,STABLE BEAMS,4000,74054.856,73537.954,16.5,HFOC
207231:3286,1394:1394,11/14/12 10:07:43,STABLE BEAMS,4000,74015.155,73502.230,16.5,HFOC
207231:3286,1395:1395,11/14/12 10:08:06,STABLE BEAMS,4000,73988.185,72752.582,16.5,HFOC
207231:3286,1396:1396,11/14/12 10:08:30,STABLE BEAMS,4000,73951.415,73424.881,16.5,HFOC
207231:3286,1397:1397,11/14/12 10:08:53,STABLE BEAMS,4000,73917.792,73402.585,16.5,HFOC
207231:3286,1398:1398,11/14/12 10:09:16,STABLE BEAMS,4000,73885.939,73373.170,16.5,HFOC
207231:3286,1399:1399,11/14/12 10:09:40,STABLE BEAMS,4000,73853.380,73335.668,16.5,HFOC
207231:3286,1400:1400,11/14/12 10:10:03,STABLE BEAMS,4000,73834.309,73325.591,16.5,HFOC
207231:3286,1401:1401,11/14/12 10:10:26,STABLE BEAMS,4000,73792.747,73281.363,16.5,HFOC
207231:3286,1402:1402,11/14/12 10:10:50,STABLE BEAMS,4000,73751.771,73235.508,16.5,HFOC
207231:3286,1403:1403,11/14/12 10:11:13,STABLE BEAMS,4000,73725.683,73220.662,16.4,HFOC
207231:3286,1404:1404,11/14/12 10:11:36,STABLE BEAMS,4000,73695.605,67361.468,16.4,HFOC
207231:3286,1405:1405,11/14/12 10:12:00,STABLE BEAMS,4000,73668.578,73159.528,16.4,HFOC
207231:3286,1406:1406,11/14/12 10:12:23,STABLE BEAMS,4000,73618.348,73111.854,16.4,HFOC
207231:3286,1407:1407,11/14/12 10:12:46,STABLE BEAMS,4000,73563.668,73053.872,16.4,HFOC
207231:3286,1408:1408,11/14/12 10:13:10,STABLE BEAMS,4000,73533.061,73029.360,16.4,HFOC
207231:3286,1409:1409,11/14/12 10:13:33,STABLE BEAMS,4000,73508.965,72995.138,16.4,HFOC
207231:3286,1410:1410,11/14/12 10:13:56,STABLE BEAMS,4000,73468.336,72964.344,16.4,HFOC
207231:3286,1411:1411,11/14/12 10:14:20,STABLE BEAMS,4000,73415.193,72911.565,16.4,HFOC
207231:3286,1412:1412,11/14/12 10:14:43,STABLE BEAMS,4000,73385.349,72882.659,16.4,HFOC
207231:3286,1413:1413,11/14/12 10:15:06,STABLE BEAMS,4000,73353.974,72852.233,16.4,HFOC
207231:3286,1414:1414,11/14/12 10:15:30,STABLE BEAMS,4000,73310.846,72805.735,16.4,HFOC
207231:3286,1415:1415,11/14/12 10:15:53,STABLE BEAMS,4000,73268.630,72757.215,16.3,HFOC
207231:3286,1418:1418,11/14/12 10:17:03,STABLE BEAMS,4000,73161.796,72665.028,16.3,HFOC
207231:3286,1419:1419,11/14/12 10:17:26,STABLE BEAMS,4000,73128.156,72630.885,16.3,HFOC
207231:3286,1420:1420,11/14/12 10:17:50,STABLE BEAMS,4000,73093.105,72594.610,16.3,HFOC
207231:3286,1421:1421,11/14/12 10:18:13,STABLE BEAMS,4000,73041.020,72545.802,16.3,HFOC
207231:3286,1422:1422,11/14/12 10:18:36,STABLE BEAMS,4000,73000.596,72505.652,16.3,HFOC
207231:3286,1423:1423,11/14/12 10:19:00,STABLE BEAMS,4000,72957.451,72459.152,16.3,HFOC
207231:3286,1424:1424,11/14/12 10:19:23,STABLE BEAMS,4000,72922.263,72428.580,16.3,HFOC
207231:3286,1425:1425,11/14/12 10:19:46,STABLE BEAMS,4000,72876.148,72382.777,16.3,HFOC
207231:3286,1426:1426,11/14/12 10:20:10,STABLE BEAMS,4000,72838.877,72342.844,16.2,HFOC
207231:3286,1427:1427,11/14/12 10:20:33,STABLE BEAMS,4000,72806.745,72310.931,16.2,HFOC
207231:3286,1428:1428,11/14/12 10:20:56,STABLE BEAMS,4000,72758.860,72264.100,16.2,HFOC
207231:3286,1429:1429,11/14/12 10:21:20,STABLE BEAMS,4000,72723.086,72230.751,16.2,HFOC
207231:3286,1430:1430,11/14/12 10:21:43,STABLE BEAMS,4000,72691.876,72199.025,16.2,HFOC
207231:3286,1431:1431,11/14/12 10:22:06,STABLE BEAMS,4000,72667.239,72170.922,16.2,HFOC
207231:3286,1432:1432,11/14/12 10:22:30,STABLE BEAMS,4000,72616.730,72126.568,16.2,HFOC
207231:3286,1433:1433,11/14/12 10:22:53,STABLE BEAMS,4000,72573.501,72084.355,16.2,HFOC
207231:3286,1434:1434,11/14/12 10:23:16,STABLE BEAMS,4000,72536.611,71162.042,16.2,HFOC
207231:3286,1435:1435,11/14/12 10:23:40,STABLE BEAMS,4000,72507.603,71293.826,16.2,HFOC
207231:3286,1436:1436,11/14/12 10:24:03,STABLE BEAMS,4000,72469.780,71978.435,16.2,HFOC
207231:3286,1437:1437,11/14/12 10:24:26,STABLE BEAMS,4000,72425.936,71937.785,16.2,HFOC
207231:3286,1438:1438,11/14/12 10:24:49,STABLE BEAMS,4000,72393.269,71903.891,16.1,HFOC
207231:3286,1439:1439,11/14/12 10:25:13,STABLE BEAMS,4000,72361.137,71872.699,16.1,HFOC
207231:3286,1440:1440,11/14/12 10:25:36,STABLE BEAMS,4000,72317.862,71831.886,16.1,HFOC
207231:3286,1441:1441,11/14/12 10:25:59,STABLE BEAMS,4000,72279.214,66951.513,16.1,HFOC
207231:3286,1442:1442,11/14/12 10:26:23,STABLE BEAMS,4000,72242.022,71757.278,16.1,HFOC
207231:3286,1443:1443,11/14/12 10:26:46,STABLE BEAMS,4000,72213.333,71725.893,16.1,HFOC
207231:3286,1444:1444,11/14/12 10:27:09,STABLE BEAMS,4000,72173.718,71684.380,16.1,HFOC
207231:3286,1445:1445,11/14/12 10:27:33,STABLE BEAMS,4000,72148.136,71661.136,16.1,HFOC
207231:3286,1447:1447,11/14/12 10:28:19,STABLE BEAMS,4000,72089.574,71600.086,16.1,HFOC
207231:3286,1448:1448,11/14/12 10:28:43,STABLE BEAMS,4000,72033.876,58175.279,16.1,HFOC
207231:3286,1449:1449,11/14/12 10:29:06,STABLE BEAMS,4000,71993.116,71508.602,16.1,HFOC
207231:3286,1450:1450,11/14/12 10:29:29,STABLE BEAMS,4000,71948.959,71455.389,16.1,HFOC
207231:3286,1451:1451,11/14/12 10:29:53,STABLE BEAMS,4000,71913.810,71435.583,16.0,HFOC
207231:3286,1452:1452,11/14/12 10:30:16,STABLE BEAMS,4000,71888.889,71402.920,16.0,HFOC
207231:3286,1453:1453,11/14/12 10:30:39,STABLE BEAMS,4000,71847.469,71366.809,16.0,HFOC
207231:3286,1454:1454,11/14/12 10:31:03,STABLE BEAMS,4000,71811.211,71332.948,16.0,HFOC
207231:3286,1455:1455,11/14/12 10:31:26,STABLE BEAMS,4000,71773.889,71280.802,16.0,HFOC
207231:3286,1456:1456,11/14/12 10:31:49,STABLE BEAMS,4000,71744.084,71260.529,16.0,HFOC
207231:3286,1457:1457,11/14/12 10:32:13,STABLE BEAMS,4000,71722.122,71243.736,16.0,HFOC
207231:3286,1458:1458,11/14/12 10:32:36,STABLE BEAMS,4000,71676.685,71200.751,16.0,HFOC
207231:3286,1459:1459,11/14/12 10:32:59,STABLE BEAMS,4000,71643.175,71167.465,16.0,HFOC
207231:3286,1460:1460,11/14/12 10:33:23,STABLE BEAMS,4000,71604.965,71127.360,16.0,HFOC
207231:3286,1461:1461,11/14/12 10:33:46,STABLE BEAMS,4000,71580.590,71104.579,16.0,HFOC
207231:3286,1462:1462,11/14/12 10:34:09,STABLE BEAMS,4000,71553.996,71076.015,16.0,HFOC
207231:3286,1463:1463,11/14/12 10:34:33,STABLE BEAMS,4000,71520.071,71031.589,16.0,HFOC
207231:3286,1464:1464,11/14/12 10:34:56,STABLE BEAMS,4000,71472.055,70995.336,15.9,HFOC
207231:3286,1465:1465,11/14/12 10:35:19,STABLE BEAMS,4000,71446.070,70973.097,15.9,HFOC
207231:3286,1466:1466,11/14/12 10:35:43,STABLE BEAMS,4000,71415.810,70938.038,15.9,HFOC
207231:3286,1467:1467,11/14/12 10:36:06,STABLE BEAMS,4000,71380.798,70904.688,15.9,HFOC
207231:3286,1468:1468,11/14/12 10:36:29,STABLE BEAMS,4000,71343.960,70872.376,15.9,HFOC
207231:3286,1469:1469,11/14/12 10:36:53,STABLE BEAMS,4000,71307.343,70141.468,15.9,HFOC
207231:3286,1470:1470,11/14/12 10:37:16,STABLE BEAMS,4000,71277.061,70803.068,15.9,HFOC
207231:3286,1471:1471,11/14/12 10:37:39,STABLE BEAMS,4000,71240.444,70765.270,15.9,HFOC
207231:3286,1472:1472,11/14/12 10:38:03,STABLE BEAMS,4000,71204.823,70732.023,15.9,HFOC
207231:3286,1473:1473,11/14/12 10:38:26,STABLE BEAMS,4000,71173.135,70704.816,15.9,HFOC
207231:3286,1474:1474,11/14/12 10:38:49,STABLE BEAMS,4000,71136.183,70665.261,15.9,HFOC
207231:3286,1475:1475,11/14/12 10:39:13,STABLE BEAMS,4000,71108.689,68296.341,15.9,HFOC
207231:3286,1476:1476,11/14/12 10:39:36,STABLE BEAMS,4000,71076.631,64172.247,15.9,HFOC
207231:3286,1477:1477,11/14/12 10:39:59,STABLE BEAMS,4000,71034.306,70566.901,15.8,HFOC
207231:3286,1478:1478,11/14/12 10:40:23,STABLE BEAMS,4000,70999.437,70529.421,15.8,HFOC
207231:3286,1479:1479,11/14/12 10:40:46,STABLE BEAMS,4000,70969.655,70501.965,15.8,HFOC
207231:3286,1480:1480,11/14/12 10:41:09,STABLE BEAMS,4000,70932.219,70466.195,15.8,HFOC
207231:3286,1481:1481,11/14/12 10:41:33,STABLE BEAMS,4000,70890.754,70425.002,15.8,HFOC
207231:3286,1482:1482,11/14/12 10:41:56,STABLE BEAMS,4000,70856.237,70387.878,15.8,HFOC
207231:3286,1483:1483,11/14/12 10:42:19,STABLE BEAMS,4000,70822.216,70351.956,15.8,HFOC
207231:3286,1484:1484,11/14/12 10:42:43,STABLE BEAMS,4000,70781.445,66358.312,15.8,HFOC
207231:3286,1485:1485,11/14/12 10:43:06,STABLE BEAMS,4000,70749.831,63889.220,15.8,HFOC
207231:3286,1486:1486,11/14/12 10:43:29,STABLE BEAMS,4000,70715.303,70248.582,15.8,HFOC
207231:3286,1487:1487,11/14/12 10:43:53,STABLE BEAMS,4000,70684.201,70217.685,15.8,HFOC
207231:3286,1488:1488,11/14/12 10:44:16,STABLE BEAMS,4000,70656.377,70190.045,15.8,HFOC
207231:3286,1489:1489,11/14/12 10:44:39,STABLE BEAMS,4000,70625.639,70163.041,15.8,HFOC
207231:3286,1490:1490,11/14/12 10:45:03,STABLE BEAMS,4000,70596.102,70132.286,15.7,HFOC
207231:3286,1491:1491,11/14/12 10:45:26,STABLE BEAMS,4000,70557.107,70094.252,15.7,HFOC
207231:3286,1492:1492,11/14/12 10:45:49,STABLE BEAMS,4000,70534.644,70069.821,15.7,HFOC
207231:3286,1493:1493,11/14/12 10:46:13,STABLE BEAMS,4000,70492.291,70029.862,15.7,HFOC
207231:3286,1494:1494,11/14/12 10:46:36,STABLE BEAMS,4000,70461.673,70000.149,15.7,HFOC
207231:3286,1495:1495,11/14/12 10:46:59,STABLE BEAMS,4000,70429.125,69967.815,15.7,HFOC
207231:3286,1496:1496,11/14/12 10:47:23,STABLE BEAMS,4000,70395.571,69935.888,15.7,HFOC
207231:3286,1497:1497,11/14/12 10:47:46,STABLE BEAMS,4000,70364.804,69903.211,15.7,HFOC
207231:3286,1498:1498,11/14/12 10:48:09,STABLE BEAMS,4000,70334.181,69873.492,15.7,HFOC
207231:3286,1499:1499,11/14/12 10:48:33,STABLE BEAMS,4000,70302.441,69842.663,15.7,HFOC
207231:3286,1500:1500,11/14/12 10:48:56,STABLE BEAMS,4000,70271.374,69810.393,15.7,HFOC
207231:3286,1501:1501,11/14/12 10:49:19,STABLE BEAMS,4000,70238.428,711.514,15.7,HFOC
207231:3286,1502:1502,11/14/12 10:49:43,STABLE BEAMS,4000,70188.078,273.030,15.7,HFOC
207231:3286,1503:1503,11/14/12 10:50:06,STABLE BEAMS,4000,70153.511,408.994,15.6,HFOC
207231:3286,1504:1504,11/14/12 10:50:29,STABLE BEAMS,4000,70122.249,140.945,15.6,HFOC
207231:3286,1505:1505,11/14/12 10:50:53,STABLE BEAMS,4000,70087.522,282.452,15.6,HFOC
207233:3286,1:1,11/14/12 10:54:35,STABLE BEAMS,4000,69725.716,67788.038,15.6,HFOC
207233:3286,2:2,11/14/12 10:54:59,STABLE BEAMS,4000,69679.339,69225.726,15.5,HFOC
207233:3286,3:3,11/14/12 10:55:22,STABLE BEAMS,4000,69635.876,69183.939,15.5,HFOC
207233:3286,4:4,11/14/12 10:55:45,STABLE BEAMS,4000,69604.985,69153.248,15.5,HFOC
207233:3286,5:5,11/14/12 10:56:09,STABLE BEAMS,4000,69566.695,69114.511,15.5,HFOC
207233:3286,6:6,11/14/12 10:56:32,STABLE BEAMS,4000,69531.729,69058.218,15.5,HFOC
207233:3286,7:7,11/14/12 10:56:55,STABLE BEAMS,4000,69496.188,69047.242,15.5,HFOC
207233:3286,8:8,11/14/12 10:57:19,STABLE BEAMS,4000,69453.834,69003.774,15.5,HFOC
207233:3286,9:9,11/14/12 10:57:42,STABLE BEAMS,4000,69415.146,68964.642,15.5,HFOC
207233:3286,10:10,11/14/12 10:58:05,STABLE BEAMS,4000,69374.421,68926.956,15.5,HFOC
207233:3286,11:11,11/14/12 10:58:29,STABLE BEAMS,4000,69344.315,68894.270,15.5,HFOC
207233:3286,12:12,11/14/12 10:58:52,STABLE BEAMS,4000,69315.387,68867.610,15.5,HFOC
207233:3286,13:13,11/14/12 10:59:15,STABLE BEAMS,4000,69284.496,68836.225,15.5,HFOC
207233:3286,14:14,11/14/12 10:59:39,STABLE BEAMS,4000,69243.468,68795.463,15.4,HFOC
207233:3286,15:15,11/14/12 11:00:02,STABLE BEAMS,4000,69177.508,68731.313,15.4,HFOC
207233:3286,16:16,11/14/12 11:00:25,STABLE BEAMS,4000,69154.340,68703.454,15.4,HFOC
207233:3286,17:17,11/14/12 11:00:49,STABLE BEAMS,4000,69110.006,68666.320,15.4,HFOC
207233:3286,18:18,11/14/12 11:01:12,STABLE BEAMS,4000,69072.058,68627.925,15.4,HFOC
207233:3286,19:19,11/14/12 11:01:35,STABLE BEAMS,4000,69032.630,68581.847,15.4,HFOC
207233:3286,20:20,11/14/12 11:01:59,STABLE BEAMS,4000,69003.440,68560.438,15.4,HFOC
207233:3286,21:21,11/14/12 11:02:22,STABLE BEAMS,4000,68976.038,68521.485,15.4,HFOC
207233:3286,22:22,11/14/12 11:02:45,STABLE BEAMS,4000,68938.015,68494.054,15.4,HFOC
207233:3286,23:23,11/14/12 11:03:09,STABLE BEAMS,4000,68902.577,68463.667,15.4,HFOC
207233:3286,24:24,11/14/12 11:03:32,STABLE BEAMS,4000,68871.520,68423.167,15.4,HFOC
207233:3286,25:25,11/14/12 11:03:55,STABLE BEAMS,4000,68837.311,68396.064,15.4,HFOC
207233:3286,26:26,11/14/12 11:04:19,STABLE BEAMS,4000,68810.836,68368.382,15.4,HFOC
207233:3286,27:27,11/14/12 11:04:42,STABLE BEAMS,4000,68779.188,68338.313,15.3,HFOC
207233:3286,28:28,11/14/12 11:05:05,STABLE BEAMS,4000,68754.141,68316.177,15.3,HFOC
207233:3286,29:29,11/14/12 11:05:29,STABLE BEAMS,4000,68729.117,68290.626,15.3,HFOC
207233:3286,30:30,11/14/12 11:05:52,STABLE BEAMS,4000,68697.509,68259.219,15.3,HFOC
207233:3286,31:31,11/14/12 11:06:15,STABLE BEAMS,4000,68661.581,67552.010,15.3,HFOC
207233:3286,32:32,11/14/12 11:06:39,STABLE BEAMS,4000,68632.004,68193.446,15.3,HFOC
207233:3286,33:33,11/14/12 11:07:02,STABLE BEAMS,4000,68603.589,68165.212,15.3,HFOC
207233:3286,34:34,11/14/12 11:07:25,STABLE BEAMS,4000,68572.379,68134.887,15.3,HFOC
207233:3286,35:35,11/14/12 11:07:49,STABLE BEAMS,4000,68542.830,68105.527,15.3,HFOC
207233:3286,36:36,11/14/12 11:08:12,STABLE BEAMS,4000,68521.813,68080.533,15.3,HFOC
207233:3286,37:37,11/14/12 11:08:35,STABLE BEAMS,4000,68491.212,68040.540,15.3,HFOC
207233:3286,38:38,11/14/12 11:08:59,STABLE BEAMS,4000,68458.676,68024.648,15.3,HFOC
207233:3286,39:39,11/14/12 11:09:22,STABLE BEAMS,4000,68428.092,67969.624,15.3,HFOC
207233:3286,40:40,11/14/12 11:09:45,STABLE BEAMS,4000,68390.354,67947.869,15.3,HFOC
207233:3286,41:41,11/14/12 11:10:09,STABLE BEAMS,4000,68357.329,67925.310,15.2,HFOC
207233:3286,42:42,11/14/12 11:10:32,STABLE BEAMS,4000,68330.182,67896.285,15.2,HFOC
207233:3286,43:43,11/14/12 11:10:55,STABLE BEAMS,4000,68311.282,67878.188,15.2,HFOC
207233:3286,44:44,11/14/12 11:11:19,STABLE BEAMS,4000,68267.142,67834.328,15.2,HFOC
207233:3286,45:45,11/14/12 11:11:42,STABLE BEAMS,4000,68247.086,67813.035,15.2,HFOC
207233:3286,46:46,11/14/12 11:12:05,STABLE BEAMS,4000,68211.585,67777.077,15.2,HFOC
207233:3286,47:47,11/14/12 11:12:29,STABLE BEAMS,4000,68186.903,67755.280,15.2,HFOC
207233:3286,48:48,11/14/12 11:12:52,STABLE BEAMS,4000,68148.715,67718.697,15.2,HFOC
207233:3286,49:49,11/14/12 11:13:15,STABLE BEAMS,4000,68118.479,67687.970,15.2,HFOC
207233:3286,50:50,11/14/12 11:13:39,STABLE BEAMS,4000,68087.843,67656.166,15.2,HFOC
207233:3286,51:51,11/14/12 11:14:02,STABLE BEAMS,4000,68060.554,67630.412,15.2,HFOC
207233:3286,52:52,11/14/12 11:14:25,STABLE BEAMS,4000,68027.466,67598.893,15.2,HFOC
207233:3286,53:53,11/14/12 11:14:49,STABLE BEAMS,4000,67998.373,67559.104,15.2,HFOC
207233:3286,54:54,11/14/12 11:15:12,STABLE BEAMS,4000,67968.063,67537.825,15.2,HFOC
207233:3286,55:55,11/14/12 11:15:35,STABLE BEAMS,4000,67927.627,67501.042,15.2,HFOC
207233:3286,56:56,11/14/12 11:15:59,STABLE BEAMS,4000,67893.077,67466.708,15.1,HFOC
207233:3286,57:57,11/14/12 11:16:22,STABLE BEAMS,4000,67866.129,67436.537,15.1,HFOC
207233:3286,58:58,11/14/12 11:16:45,STABLE BEAMS,4000,67828.727,67400.050,15.1,HFOC
207233:3286,59:59,11/14/12 11:17:09,STABLE BEAMS,4000,67807.545,67383.070,15.1,HFOC
207233:3286,60:60,11/14/12 11:17:32,STABLE BEAMS,4000,67778.662,67353.012,15.1,HFOC
207233:3286,61:61,11/14/12 11:17:55,STABLE BEAMS,4000,67755.289,67329.786,15.1,HFOC
207233:3286,62:62,11/14/12 11:18:19,STABLE BEAMS,4000,67715.656,67289.725,15.1,HFOC
207233:3286,63:63,11/14/12 11:18:42,STABLE BEAMS,4000,67679.683,67256.008,15.1,HFOC
207233:3286,64:64,11/14/12 11:19:05,STABLE BEAMS,4000,67663.440,67226.334,15.1,HFOC
207233:3286,65:65,11/14/12 11:19:29,STABLE BEAMS,4000,67636.231,67199.977,15.1,HFOC
207233:3286,66:66,11/14/12 11:19:52,STABLE BEAMS,4000,67614.628,67190.684,15.1,HFOC
207233:3286,67:67,11/14/12 11:20:15,STABLE BEAMS,4000,67585.336,67160.224,15.1,HFOC
207233:3286,68:68,11/14/12 11:20:39,STABLE BEAMS,4000,67534.212,67109.422,15.1,HFOC
207233:3286,69:69,11/14/12 11:21:02,STABLE BEAMS,4000,67499.360,67074.789,15.1,HFOC
207233:3286,70:70,11/14/12 11:21:25,STABLE BEAMS,4000,67484.148,60341.626,15.1,HFOC
207233:3286,71:71,11/14/12 11:21:49,STABLE BEAMS,4000,67455.834,67022.768,15.0,HFOC
207233:3286,72:72,11/14/12 11:22:12,STABLE BEAMS,4000,67427.504,67004.734,15.0,HFOC
207233:3286,73:73,11/14/12 11:22:35,STABLE BEAMS,4000,67364.054,66941.681,15.0,HFOC
207233:3286,74:74,11/14/12 11:22:59,STABLE BEAMS,4000,67334.443,66911.583,15.0,HFOC
207233:3286,75:75,11/14/12 11:23:22,STABLE BEAMS,4000,67320.585,66898.485,15.0,HFOC
207233:3286,76:76,11/14/12 11:23:45,STABLE BEAMS,4000,67304.883,63057.945,15.0,HFOC
207233:3286,77:77,11/14/12 11:24:09,STABLE BEAMS,4000,67262.980,66820.389,15.0,HFOC
207233:3286,78:78,11/14/12 11:24:32,STABLE BEAMS,4000,67225.310,66046.851,15.0,HFOC
207233:3286,79:79,11/14/12 11:24:55,STABLE BEAMS,4000,67188.967,66769.708,15.0,HFOC
207233:3286,80:80,11/14/12 11:25:19,STABLE BEAMS,4000,67172.503,66754.018,15.0,HFOC
207233:3286,81:81,11/14/12 11:25:42,STABLE BEAMS,4000,67143.700,66724.723,15.0,HFOC
207233:3286,82:82,11/14/12 11:26:05,STABLE BEAMS,4000,67110.509,66691.069,15.0,HFOC
207233:3286,83:83,11/14/12 11:26:29,STABLE BEAMS,4000,67085.787,66669.184,15.0,HFOC
207233:3286,84:84,11/14/12 11:26:52,STABLE BEAMS,4000,67057.491,66639.052,15.0,HFOC
207233:3286,85:85,11/14/12 11:27:15,STABLE BEAMS,4000,67030.282,66612.013,15.0,HFOC
207233:3286,86:86,11/14/12 11:27:39,STABLE BEAMS,4000,66999.089,66581.014,14.9,HFOC
207233:3286,87:87,11/14/12 11:28:02,STABLE BEAMS,4000,66950.993,66535.228,14.9,HFOC
207233:3286,88:88,11/14/12 11:28:25,STABLE BEAMS,4000,66923.500,65318.674,14.9,HFOC
207233:3286,89:89,11/14/12 11:28:49,STABLE BEAMS,4000,66906.051,66488.557,14.9,HFOC
207233:3286,90:90,11/14/12 11:29:12,STABLE BEAMS,4000,66891.510,66476.114,14.9,HFOC
207233:3286,91:91,11/14/12 11:29:35,STABLE BEAMS,4000,66853.704,66438.542,14.9,HFOC
207233:3286,92:92,11/14/12 11:29:59,STABLE BEAMS,4000,66818.390,66404.116,14.9,HFOC
207233:3286,93:93,11/14/12 11:30:22,STABLE BEAMS,4000,66780.112,66365.408,14.9,HFOC
207233:3286,94:94,11/14/12 11:30:45,STABLE BEAMS,4000,66755.635,66342.417,14.9,HFOC
207233:3286,95:95,11/14/12 11:31:09,STABLE BEAMS,4000,66725.813,66311.446,14.9,HFOC
207233:3286,96:96,11/14/12 11:31:32,STABLE BEAMS,4000,66695.309,66281.131,14.9,HFOC
207233:3286,97:97,11/14/12 11:31:55,STABLE BEAMS,4000,66647.987,63298.926,14.9,HFOC
207233:3286,98:98,11/14/12 11:32:19,STABLE BEAMS,4000,66624.455,66212.049,14.9,HFOC
207233:3286,99:99,11/14/12 11:32:42,STABLE BEAMS,4000,66586.193,66174.691,14.9,HFOC
207233:3286,100:100,11/14/12 11:33:05,STABLE BEAMS,4000,66569.325,66158.592,14.9,HFOC
207233:3286,101:101,11/14/12 11:33:29,STABLE BEAMS,4000,66536.544,66126.679,14.8,HFOC
207233:3286,102:102,11/14/12 11:33:52,STABLE BEAMS,4000,66480.908,66062.743,14.8,HFOC
207233:3286,103:103,11/14/12 11:34:15,STABLE BEAMS,4000,66453.824,66040.481,14.8,HFOC
207233:3286,104:104,11/14/12 11:34:39,STABLE BEAMS,4000,66434.633,66026.060,14.8,HFOC
207233:3286,105:105,11/14/12 11:35:02,STABLE BEAMS,4000,66411.971,65992.248,14.8,HFOC
207233:3286,106:106,11/14/12 11:35:25,STABLE BEAMS,4000,66386.321,65976.054,14.8,HFOC
207233:3286,107:107,11/14/12 11:35:49,STABLE BEAMS,4000,66346.996,65938.962,14.8,HFOC
207233:3286,108:108,11/14/12 11:36:12,STABLE BEAMS,4000,66310.738,65260.376,14.8,HFOC
207233:3286,109:109,11/14/12 11:36:35,STABLE BEAMS,4000,66274.019,65865.108,14.8,HFOC
207233:3286,110:110,11/14/12 11:36:59,STABLE BEAMS,4000,66248.887,65840.131,14.8,HFOC
207233:3286,111:111,11/14/12 11:37:22,STABLE BEAMS,4000,66211.980,65802.790,14.8,HFOC
207233:3286,112:112,11/14/12 11:37:45,STABLE BEAMS,4000,66187.605,65781.875,14.8,HFOC
207233:3286,113:113,11/14/12 11:38:09,STABLE BEAMS,4000,66159.491,65752.610,14.8,HFOC
207233:3286,114:114,11/14/12 11:38:32,STABLE BEAMS,4000,66124.326,65712.371,14.8,HFOC
207233:3286,115:115,11/14/12 11:38:55,STABLE BEAMS,4000,66093.599,65686.463,14.7,HFOC
207233:3286,116:116,11/14/12 11:39:19,STABLE BEAMS,4000,66067.841,65661.524,14.7,HFOC
207233:3286,117:117,11/14/12 11:39:42,STABLE BEAMS,4000,66045.783,65640.262,14.7,HFOC
207233:3286,118:118,11/14/12 11:40:05,STABLE BEAMS,4000,65027.672,64624.500,14.5,HFOC
207233:3286,119:119,11/14/12 11:40:29,STABLE BEAMS,4000,63653.167,63278.250,14.2,HFOC
207233:3286,121:121,11/14/12 11:41:15,STABLE BEAMS,4000,62347.570,61987.824,13.9,HFOC
207233:3286,122:122,11/14/12 11:41:39,STABLE BEAMS,4000,65839.804,65437.523,14.7,HFOC
207233:3286,123:123,11/14/12 11:42:02,STABLE BEAMS,4000,65806.506,65402.454,14.7,HFOC
207233:3286,124:124,11/14/12 11:42:25,STABLE BEAMS,4000,65776.633,65372.765,14.7,HFOC
207233:3286,125:125,11/14/12 11:42:49,STABLE BEAMS,4000,65748.843,65349.748,14.7,HFOC
207233:3286,126:126,11/14/12 11:43:12,STABLE BEAMS,4000,65715.010,65314.805,14.7,HFOC
207233:3286,127:127,11/14/12 11:43:35,STABLE BEAMS,4000,65689.280,65287.262,14.7,HFOC
207233:3286,128:128,11/14/12 11:43:58,STABLE BEAMS,4000,65656.340,65257.150,14.6,HFOC
207233:3286,129:129,11/14/12 11:44:22,STABLE BEAMS,4000,65598.530,65198.379,14.6,HFOC
207233:3286,130:130,11/14/12 11:44:45,STABLE BEAMS,4000,65578.452,65175.800,14.6,HFOC
207233:3286,131:131,11/14/12 11:45:08,STABLE BEAMS,4000,65551.806,65150.629,14.6,HFOC
207233:3286,132:132,11/14/12 11:45:32,STABLE BEAMS,4000,65522.798,63356.615,14.6,HFOC
207233:3286,133:133,11/14/12 11:45:55,STABLE BEAMS,4000,65499.755,65093.002,14.6,HFOC
207233:3286,134:134,11/14/12 11:46:18,STABLE BEAMS,4000,65476.171,65075.457,14.6,HFOC
207233:3286,135:135,11/14/12 11:46:42,STABLE BEAMS,4000,65449.150,65051.219,14.6,HFOC
207233:3286,136:136,11/14/12 11:47:05,STABLE BEAMS,4000,65425.298,65027.512,14.6,HFOC
207233:3286,137:137,11/14/12 11:47:28,STABLE BEAMS,4000,65394.743,64997.797,14.6,HFOC
207233:3286,138:138,11/14/12 11:47:52,STABLE BEAMS,4000,65368.905,64970.808,14.6,HFOC
207233:3286,139:139,11/14/12 11:48:15,STABLE BEAMS,4000,65341.997,64938.837,14.6,HFOC
207233:3286,140:140,11/14/12 11:48:38,STABLE BEAMS,4000,65317.110,64921.289,14.6,HFOC
207233:3286,141:141,11/14/12 11:49:02,STABLE BEAMS,4000,65277.102,64880.217,14.6,HFOC
207233:3286,142:142,11/14/12 11:49:25,STABLE BEAMS,4000,65245.897,64849.202,14.6,HFOC
207233:3286,143:143,11/14/12 11:49:48,STABLE BEAMS,4000,65218.779,64824.858,14.5,HFOC
207233:3286,144:144,11/14/12 11:50:12,STABLE BEAMS,4000,65196.709,64802.269,14.5,HFOC
207233:3286,145:145,11/14/12 11:50:35,STABLE BEAMS,4000,65172.602,64778.307,14.5,HFOC
207233:3286,146:146,11/14/12 11:50:58,STABLE BEAMS,4000,65158.061,64646.570,14.5,HFOC
207233:3286,147:147,11/14/12 11:51:22,STABLE BEAMS,4000,65114.478,64710.117,14.5,HFOC
207233:3286,148:148,11/14/12 11:51:45,STABLE BEAMS,4000,4249.763,4224.180,0.9,HFOC
207269:3287,80:80,11/14/12 17:32:38,STABLE BEAMS,4000,147600.905,140758.127,32.9,HFOC
207269:3287,81:81,11/14/12 17:33:01,STABLE BEAMS,4000,147530.791,145443.230,32.9,HFOC
207269:3287,82:82,11/14/12 17:33:25,STABLE BEAMS,4000,147274.531,145197.960,32.9,HFOC
207269:3287,83:83,11/14/12 17:33:48,STABLE BEAMS,4000,147127.371,145076.415,32.8,HFOC
207269:3287,84:84,11/14/12 17:34:11,STABLE BEAMS,4000,146671.422,144506.552,32.7,HFOC
207269:3287,85:85,11/14/12 17:34:35,STABLE BEAMS,4000,146531.830,144263.518,32.7,HFOC
207269:3287,86:86,11/14/12 17:34:58,STABLE BEAMS,4000,146467.225,144153.043,32.7,HFOC
207269:3287,87:87,11/14/12 17:35:21,STABLE BEAMS,4000,146292.747,144012.043,32.6,HFOC
207269:3287,88:88,11/14/12 17:35:45,STABLE BEAMS,4000,146140.123,142723.367,32.6,HFOC
207269:3287,89:89,11/14/12 17:36:08,STABLE BEAMS,4000,145992.643,142518.018,32.6,HFOC
207269:3287,90:90,11/14/12 17:36:31,STABLE BEAMS,4000,145891.262,142439.475,32.5,HFOC
207269:3287,91:91,11/14/12 17:36:55,STABLE BEAMS,4000,145737.226,142345.921,32.5,HFOC
207269:3287,92:92,11/14/12 17:37:18,STABLE BEAMS,4000,145580.505,142259.813,32.5,HFOC
207269:3287,93:93,11/14/12 17:37:41,STABLE BEAMS,4000,145448.835,68045.329,32.4,HFOC
207269:3287,94:94,11/14/12 17:38:05,STABLE BEAMS,4000,145277.897,141978.636,32.4,HFOC
207269:3287,95:95,11/14/12 17:38:28,STABLE BEAMS,4000,145138.192,141866.777,32.4,HFOC
207269:3287,96:96,11/14/12 17:38:51,STABLE BEAMS,4000,144955.143,141760.332,32.3,HFOC
207269:3287,97:97,11/14/12 17:39:15,STABLE BEAMS,4000,144834.173,141646.373,32.3,HFOC
207269:3287,98:98,11/14/12 17:39:38,STABLE BEAMS,4000,144679.386,141576.013,32.3,HFOC
207269:3287,99:99,11/14/12 17:40:01,STABLE BEAMS,4000,144514.298,141411.576,32.2,HFOC
207269:3287,100:100,11/14/12 17:40:25,STABLE BEAMS,4000,144362.710,141264.686,32.2,HFOC
207269:3287,101:101,11/14/12 17:40:48,STABLE BEAMS,4000,144195.130,141030.046,32.2,HFOC
207269:3287,102:102,11/14/12 17:41:11,STABLE BEAMS,4000,144025.045,140888.180,32.1,HFOC
207269:3287,103:103,11/14/12 17:41:35,STABLE BEAMS,4000,143867.401,140732.531,32.1,HFOC
207269:3287,104:104,11/14/12 17:41:58,STABLE BEAMS,4000,143707.572,140589.118,32.1,HFOC
207269:3287,105:105,11/14/12 17:42:21,STABLE BEAMS,4000,143558.511,140588.285,32.0,HFOC
207269:3287,106:106,11/14/12 17:42:45,STABLE BEAMS,4000,143417.701,140424.574,32.0,HFOC
207269:3287,107:107,11/14/12 17:43:08,STABLE BEAMS,4000,143281.456,140291.172,32.0,HFOC
207269:3287,108:108,11/14/12 17:43:31,STABLE BEAMS,4000,143154.226,140205.249,31.9,HFOC
207269:3287,109:109,11/14/12 17:43:55,STABLE BEAMS,4000,142970.062,140109.231,31.9,HFOC
207269:3287,110:110,11/14/12 17:44:18,STABLE BEAMS,4000,142826.942,139944.694,31.9,HFOC
207269:3287,111:111,11/14/12 17:44:41,STABLE BEAMS,4000,142693.565,139778.335,31.8,HFOC
207269:3287,112:112,11/14/12 17:45:05,STABLE BEAMS,4000,142567.029,139717.114,31.8,HFOC
207269:3287,113:113,11/14/12 17:45:28,STABLE BEAMS,4000,142420.323,139472.223,31.8,HFOC
207269:3287,114:114,11/14/12 17:45:51,STABLE BEAMS,4000,142286.207,139426.254,31.7,HFOC
207269:3287,115:115,11/14/12 17:46:15,STABLE BEAMS,4000,142143.690,139315.031,31.7,HFOC
207269:3287,116:116,11/14/12 17:46:38,STABLE BEAMS,4000,142008.401,139215.096,31.7,HFOC
207269:3287,117:117,11/14/12 17:47:01,STABLE BEAMS,4000,141881.011,139372.555,31.7,HFOC
207269:3287,118:118,11/14/12 17:47:25,STABLE BEAMS,4000,141740.486,139393.264,31.6,HFOC
207269:3287,119:119,11/14/12 17:47:48,STABLE BEAMS,4000,141608.885,139302.076,31.6,HFOC
207269:3287,120:120,11/14/12 17:48:11,STABLE BEAMS,4000,141485.013,139217.008,31.6,HFOC
207269:3287,121:121,11/14/12 17:48:35,STABLE BEAMS,4000,141362.130,139108.818,31.5,HFOC
207269:3287,122:122,11/14/12 17:48:58,STABLE BEAMS,4000,141252.975,138977.389,31.5,HFOC
207269:3287,123:123,11/14/12 17:49:21,STABLE BEAMS,4000,141147.951,138920.636,31.5,HFOC
207269:3287,124:124,11/14/12 17:49:45,STABLE BEAMS,4000,141054.287,138817.166,31.5,HFOC
207269:3287,125:125,11/14/12 17:50:08,STABLE BEAMS,4000,140913.557,138685.714,31.4,HFOC
207269:3287,126:126,11/14/12 17:50:31,STABLE BEAMS,4000,140764.052,138507.604,31.4,HFOC
207269:3287,127:127,11/14/12 17:50:55,STABLE BEAMS,4000,140660.075,138064.897,31.4,HFOC
207269:3287,128:128,11/14/12 17:51:18,STABLE BEAMS,4000,140543.396,137964.425,31.4,HFOC
207269:3287,129:129,11/14/12 17:51:41,STABLE BEAMS,4000,140434.195,138211.121,31.3,HFOC
207269:3287,130:130,11/14/12 17:52:05,STABLE BEAMS,4000,140337.469,138176.272,31.3,HFOC
207269:3287,131:131,11/14/12 17:52:28,STABLE BEAMS,4000,140197.764,137967.217,31.3,HFOC
207269:3287,132:132,11/14/12 17:52:51,STABLE BEAMS,4000,140091.101,137939.302,31.3,HFOC
207269:3287,133:133,11/14/12 17:53:14,STABLE BEAMS,4000,139961.287,137790.487,31.2,HFOC
207269:3287,134:134,11/14/12 17:53:38,STABLE BEAMS,4000,139826.487,137649.389,31.2,HFOC
207269:3287,135:135,11/14/12 17:54:01,STABLE BEAMS,4000,139695.102,137564.752,31.2,HFOC
207269:3287,136:136,11/14/12 17:54:24,STABLE BEAMS,4000,139564.070,137441.301,31.1,HFOC
207269:3287,137:137,11/14/12 17:54:48,STABLE BEAMS,4000,139448.427,137339.967,31.1,HFOC
207269:3287,138:138,11/14/12 17:55:11,STABLE BEAMS,4000,139317.565,137198.545,31.1,HFOC
207269:3287,139:139,11/14/12 17:55:34,STABLE BEAMS,4000,139207.670,137100.066,31.1,HFOC
207269:3287,140:140,11/14/12 17:55:58,STABLE BEAMS,4000,139116.567,137014.515,31.0,HFOC
207269:3287,141:141,11/14/12 17:56:21,STABLE BEAMS,4000,138999.375,136881.025,31.0,HFOC
207269:3287,142:142,11/14/12 17:56:44,STABLE BEAMS,4000,138768.339,136671.550,31.0,HFOC
207269:3287,143:143,11/14/12 17:57:08,STABLE BEAMS,4000,138746.656,136661.294,31.0,HFOC
207269:3287,144:144,11/14/12 17:57:31,STABLE BEAMS,4000,138569.708,136498.091,30.9,HFOC
207269:3287,145:145,11/14/12 17:57:54,STABLE BEAMS,4000,138563.072,136467.999,30.9,HFOC
207269:3287,146:146,11/14/12 17:58:18,STABLE BEAMS,4000,138511.181,136452.905,30.9,HFOC
207269:3287,147:147,11/14/12 17:58:41,STABLE BEAMS,4000,138434.021,136407.347,30.9,HFOC
207269:3287,148:148,11/14/12 17:59:04,STABLE BEAMS,4000,138341.495,136298.191,30.9,HFOC
207269:3287,149:149,11/14/12 17:59:28,STABLE BEAMS,4000,138251.985,136233.506,30.8,HFOC
207269:3287,150:150,11/14/12 17:59:51,STABLE BEAMS,4000,138089.971,136035.192,30.8,HFOC
207269:3287,151:151,11/14/12 18:00:14,STABLE BEAMS,4000,137994.519,135993.599,30.8,HFOC
207269:3287,152:152,11/14/12 18:00:38,STABLE BEAMS,4000,137869.463,135864.841,30.8,HFOC
207269:3287,153:153,11/14/12 18:01:01,STABLE BEAMS,4000,137770.005,135751.674,30.7,HFOC
207269:3287,154:154,11/14/12 18:01:24,STABLE BEAMS,4000,137651.300,135660.862,30.7,HFOC
207269:3287,155:155,11/14/12 18:01:48,STABLE BEAMS,4000,137539.288,134223.215,30.7,HFOC
207269:3287,156:156,11/14/12 18:02:11,STABLE BEAMS,4000,137386.481,135405.368,30.6,HFOC
207269:3287,157:157,11/14/12 18:02:34,STABLE BEAMS,4000,137239.059,135257.327,30.6,HFOC
207269:3287,158:158,11/14/12 18:02:58,STABLE BEAMS,4000,137167.954,135218.798,30.6,HFOC
207269:3287,159:159,11/14/12 18:03:21,STABLE BEAMS,4000,137016.241,135050.058,30.6,HFOC
207269:3287,160:160,11/14/12 18:03:44,STABLE BEAMS,4000,137051.047,134851.378,30.6,HFOC
207269:3287,161:161,11/14/12 18:04:08,STABLE BEAMS,4000,136775.416,134566.493,30.5,HFOC
207269:3287,162:162,11/14/12 18:04:31,STABLE BEAMS,4000,136711.117,134489.562,30.5,HFOC
207269:3287,163:163,11/14/12 18:04:54,STABLE BEAMS,4000,136645.932,134417.236,30.5,HFOC
207269:3287,164:164,11/14/12 18:05:18,STABLE BEAMS,4000,136560.975,134329.568,30.5,HFOC
207269:3287,165:165,11/14/12 18:05:41,STABLE BEAMS,4000,136460.174,134237.238,30.4,HFOC
207269:3287,166:166,11/14/12 18:06:04,STABLE BEAMS,4000,136361.558,134162.046,30.4,HFOC
207269:3287,167:167,11/14/12 18:06:28,STABLE BEAMS,4000,136226.975,134062.328,30.4,HFOC
207269:3287,168:168,11/14/12 18:06:51,STABLE BEAMS,4000,136087.349,126029.134,30.4,HFOC
207269:3287,169:169,11/14/12 18:07:14,STABLE BEAMS,4000,135994.618,133809.185,30.3,HFOC
207269:3287,170:170,11/14/12 18:07:38,STABLE BEAMS,4000,135906.133,133692.222,30.3,HFOC
207269:3287,171:171,11/14/12 18:08:01,STABLE BEAMS,4000,135807.324,133676.507,30.3,HFOC
207269:3287,172:172,11/14/12 18:08:24,STABLE BEAMS,4000,135707.593,133551.199,30.3,HFOC
207269:3287,173:173,11/14/12 18:08:48,STABLE BEAMS,4000,135531.453,133438.848,30.2,HFOC
207269:3287,174:174,11/14/12 18:09:11,STABLE BEAMS,4000,135438.415,133326.930,30.2,HFOC
207269:3287,175:175,11/14/12 18:09:34,STABLE BEAMS,4000,135335.884,133184.043,30.2,HFOC
207269:3287,176:176,11/14/12 18:09:58,STABLE BEAMS,4000,135291.641,133155.386,30.2,HFOC
207269:3287,177:177,11/14/12 18:10:21,STABLE BEAMS,4000,135095.935,133008.703,30.1,HFOC
207269:3287,178:178,11/14/12 18:10:44,STABLE BEAMS,4000,134983.001,126510.118,30.1,HFOC
207269:3287,179:179,11/14/12 18:11:08,STABLE BEAMS,4000,134905.761,132810.675,30.1,HFOC
207269:3287,180:180,11/14/12 18:11:31,STABLE BEAMS,4000,134803.674,132719.609,30.1,HFOC
207269:3287,181:181,11/14/12 18:11:54,STABLE BEAMS,4000,134717.124,132651.910,30.1,HFOC
207269:3287,182:182,11/14/12 18:12:18,STABLE BEAMS,4000,134597.588,132555.743,30.0,HFOC
207269:3287,183:183,11/14/12 18:12:41,STABLE BEAMS,4000,134457.848,132420.812,30.0,HFOC
207269:3287,184:184,11/14/12 18:13:04,STABLE BEAMS,4000,134397.648,69275.268,30.0,HFOC
207269:3287,185:185,11/14/12 18:13:28,STABLE BEAMS,4000,134303.984,132227.644,30.0,HFOC
207269:3287,186:186,11/14/12 18:13:51,STABLE BEAMS,4000,134179.314,132155.890,29.9,HFOC
207269:3287,187:187,11/14/12 18:14:14,STABLE BEAMS,4000,134073.437,132062.335,29.9,HFOC
207269:3287,188:188,11/14/12 18:14:38,STABLE BEAMS,4000,133981.867,131942.663,29.9,HFOC
207269:3287,189:189,11/14/12 18:15:01,STABLE BEAMS,4000,133854.978,131828.414,29.9,HFOC
207269:3287,190:190,11/14/12 18:15:24,STABLE BEAMS,4000,133733.234,131729.910,29.8,HFOC
207269:3287,191:191,11/14/12 18:15:48,STABLE BEAMS,4000,133619.719,131648.828,29.8,HFOC
207269:3287,192:192,11/14/12 18:16:11,STABLE BEAMS,4000,133508.868,131665.110,29.8,HFOC
207269:3287,193:193,11/14/12 18:16:34,STABLE BEAMS,4000,133412.392,131634.005,29.8,HFOC
207269:3287,194:194,11/14/12 18:16:58,STABLE BEAMS,4000,133306.594,131536.283,29.7,HFOC
207269:3287,195:195,11/14/12 18:17:21,STABLE BEAMS,4000,133194.297,131414.821,29.7,HFOC
207269:3287,196:196,11/14/12 18:17:44,STABLE BEAMS,4000,133108.350,131344.664,29.7,HFOC
207269:3287,197:197,11/14/12 18:18:08,STABLE BEAMS,4000,133003.463,131225.207,29.7,HFOC
207269:3287,198:198,11/14/12 18:18:31,STABLE BEAMS,4000,132884.462,131094.508,29.6,HFOC
207269:3287,199:199,11/14/12 18:18:54,STABLE BEAMS,4000,132770.093,131020.184,29.6,HFOC
207269:3287,200:200,11/14/12 18:19:18,STABLE BEAMS,4000,132666.606,130944.594,29.6,HFOC
207269:3287,201:201,11/14/12 18:19:41,STABLE BEAMS,4000,132564.519,130788.155,29.6,HFOC
207269:3287,202:202,11/14/12 18:20:04,STABLE BEAMS,4000,132439.531,130539.024,29.5,HFOC
207269:3287,203:203,11/14/12 18:20:28,STABLE BEAMS,4000,132334.189,130444.456,29.5,HFOC
207269:3287,204:204,11/14/12 18:20:51,STABLE BEAMS,4000,132217.453,130300.300,29.5,HFOC
207269:3287,205:205,11/14/12 18:21:14,STABLE BEAMS,4000,132138.949,130229.542,29.5,HFOC
207269:3287,206:206,11/14/12 18:21:38,STABLE BEAMS,4000,132059.706,130172.573,29.5,HFOC
207269:3287,207:207,11/14/12 18:22:01,STABLE BEAMS,4000,131969.787,130074.701,29.4,HFOC
207269:3287,208:208,11/14/12 18:22:24,STABLE BEAMS,4000,131827.999,129940.222,29.4,HFOC
207269:3287,209:209,11/14/12 18:22:48,STABLE BEAMS,4000,131679.165,128283.159,29.4,HFOC
207269:3287,210:210,11/14/12 18:23:11,STABLE BEAMS,4000,131595.039,129752.708,29.4,HFOC
207269:3287,211:211,11/14/12 18:23:34,STABLE BEAMS,4000,131511.425,129640.018,29.3,HFOC
207269:3287,212:212,11/14/12 18:23:58,STABLE BEAMS,4000,131459.898,129557.673,29.3,HFOC
207269:3287,213:213,11/14/12 18:24:21,STABLE BEAMS,4000,131381.520,129540.865,29.3,HFOC
207269:3287,214:214,11/14/12 18:24:44,STABLE BEAMS,4000,131248.166,129368.692,29.3,HFOC
207269:3287,215:215,11/14/12 18:25:08,STABLE BEAMS,4000,131180.043,129301.545,29.3,HFOC
207269:3287,216:216,11/14/12 18:25:31,STABLE BEAMS,4000,131101.995,129237.725,29.2,HFOC
207269:3287,217:217,11/14/12 18:25:54,STABLE BEAMS,4000,131041.749,129199.302,29.2,HFOC
207269:3287,218:218,11/14/12 18:26:18,STABLE BEAMS,4000,130966.536,129135.623,29.2,HFOC
207269:3287,219:219,11/14/12 18:26:41,STABLE BEAMS,4000,130852.110,128988.776,29.2,HFOC
207269:3287,220:220,11/14/12 18:27:04,STABLE BEAMS,4000,130760.210,128942.643,29.2,HFOC
207269:3287,221:221,11/14/12 18:27:28,STABLE BEAMS,4000,130665.613,128844.134,29.1,HFOC
207269:3287,222:222,11/14/12 18:27:51,STABLE BEAMS,4000,130561.545,124118.333,29.1,HFOC
207269:3287,223:223,11/14/12 18:28:14,STABLE BEAMS,4000,130481.653,128690.140,29.1,HFOC
207269:3287,224:224,11/14/12 18:28:38,STABLE BEAMS,4000,130393.987,128574.991,29.1,HFOC
207269:3287,225:225,11/14/12 18:29:01,STABLE BEAMS,4000,130332.854,117149.686,29.1,HFOC
207269:3287,226:226,11/14/12 18:29:24,STABLE BEAMS,4000,130251.448,128467.003,29.1,HFOC
207269:3287,227:227,11/14/12 18:29:48,STABLE BEAMS,4000,130169.348,128367.804,29.0,HFOC
207269:3287,228:228,11/14/12 18:30:11,STABLE BEAMS,4000,130034.218,128241.046,29.0,HFOC
207269:3287,229:229,11/14/12 18:30:34,STABLE BEAMS,4000,129913.419,123394.364,29.0,HFOC
207269:3287,230:230,11/14/12 18:30:58,STABLE BEAMS,4000,129835.530,128054.187,29.0,HFOC
207269:3287,231:231,11/14/12 18:31:21,STABLE BEAMS,4000,129770.811,127976.081,28.9,HFOC
207269:3287,232:232,11/14/12 18:31:44,STABLE BEAMS,4000,129666.743,126615.685,28.9,HFOC
207269:3287,233:233,11/14/12 18:32:08,STABLE BEAMS,4000,129548.118,127797.923,28.9,HFOC
207269:3287,234:234,11/14/12 18:32:31,STABLE BEAMS,4000,129481.339,127843.400,28.9,HFOC
207269:3287,235:235,11/14/12 18:32:54,STABLE BEAMS,4000,129414.263,127821.174,28.9,HFOC
207269:3287,236:236,11/14/12 18:33:18,STABLE BEAMS,4000,129323.217,127731.248,28.8,HFOC
207269:3287,237:237,11/14/12 18:33:41,STABLE BEAMS,4000,129174.485,127589.514,28.8,HFOC
207269:3287,238:238,11/14/12 18:34:04,STABLE BEAMS,4000,129098.999,127523.991,28.8,HFOC
207269:3287,239:239,11/14/12 18:34:28,STABLE BEAMS,4000,129021.440,127439.637,28.8,HFOC
207269:3287,240:240,11/14/12 18:34:51,STABLE BEAMS,4000,128945.657,127355.757,28.8,HFOC
207269:3287,241:241,11/14/12 18:35:14,STABLE BEAMS,4000,128862.032,127287.338,28.7,HFOC
207269:3287,242:242,11/14/12 18:35:38,STABLE BEAMS,4000,128755.142,127186.904,28.7,HFOC
207269:3287,243:243,11/14/12 18:36:01,STABLE BEAMS,4000,128641.798,126988.751,28.7,HFOC
207269:3287,244:244,11/14/12 18:36:24,STABLE BEAMS,4000,128568.530,126867.569,28.7,HFOC
207269:3287,245:245,11/14/12 18:36:48,STABLE BEAMS,4000,128502.684,126802.594,28.7,HFOC
207269:3287,246:246,11/14/12 18:37:11,STABLE BEAMS,4000,128422.155,126717.993,28.6,HFOC
207269:3287,247:247,11/14/12 18:37:34,STABLE BEAMS,4000,128315.083,126605.926,28.6,HFOC
207269:3287,248:248,11/14/12 18:37:58,STABLE BEAMS,4000,128231.992,126518.813,28.6,HFOC
207269:3287,249:249,11/14/12 18:38:21,STABLE BEAMS,4000,128111.318,126422.811,28.6,HFOC
207269:3287,250:250,11/14/12 18:38:44,STABLE BEAMS,4000,127987.491,126286.537,28.6,HFOC
207269:3287,251:251,11/14/12 18:39:08,STABLE BEAMS,4000,127920.177,126243.143,28.5,HFOC
207269:3287,252:252,11/14/12 18:39:31,STABLE BEAMS,4000,127807.128,126144.358,28.5,HFOC
207269:3287,253:253,11/14/12 18:39:54,STABLE BEAMS,4000,127702.765,126027.304,28.5,HFOC
207269:3287,254:254,11/14/12 18:40:18,STABLE BEAMS,4000,127617.114,125954.263,28.5,HFOC
207269:3287,255:255,11/14/12 18:40:41,STABLE BEAMS,4000,127524.781,125847.830,28.4,HFOC
207269:3287,256:256,11/14/12 18:41:04,STABLE BEAMS,4000,127424.709,125750.348,28.4,HFOC
207269:3287,257:257,11/14/12 18:41:28,STABLE BEAMS,4000,127325.683,125675.543,28.4,HFOC
207269:3287,258:258,11/14/12 18:41:51,STABLE BEAMS,4000,127224.552,125580.811,28.4,HFOC
207269:3287,259:259,11/14/12 18:42:14,STABLE BEAMS,4000,127122.682,125478.985,28.4,HFOC
207269:3287,260:260,11/14/12 18:42:38,STABLE BEAMS,4000,127040.286,125391.303,28.3,HFOC
207269:3287,261:261,11/14/12 18:43:01,STABLE BEAMS,4000,126933.065,125286.743,28.3,HFOC
207269:3287,262:262,11/14/12 18:43:24,STABLE BEAMS,4000,126838.297,125221.109,28.3,HFOC
207269:3287,263:263,11/14/12 18:43:47,STABLE BEAMS,4000,126744.724,125117.321,28.3,HFOC
207269:3287,264:264,11/14/12 18:44:11,STABLE BEAMS,4000,126660.541,125048.152,28.3,HFOC
207269:3287,265:265,11/14/12 18:44:34,STABLE BEAMS,4000,126572.704,124961.434,28.2,HFOC
207269:3287,266:266,11/14/12 18:44:57,STABLE BEAMS,4000,126480.076,119503.435,28.2,HFOC
207269:3287,267:267,11/14/12 18:45:21,STABLE BEAMS,4000,126393.412,111040.404,28.2,HFOC
207269:3287,268:268,11/14/12 18:45:44,STABLE BEAMS,4000,126303.834,124711.142,28.2,HFOC
207269:3287,269:269,11/14/12 18:46:07,STABLE BEAMS,4000,126218.695,124622.028,28.2,HFOC
207269:3287,270:270,11/14/12 18:46:31,STABLE BEAMS,4000,126113.272,124525.506,28.1,HFOC
207269:3287,271:271,11/14/12 18:46:54,STABLE BEAMS,4000,126026.483,124444.851,28.1,HFOC
207269:3287,272:272,11/14/12 18:47:17,STABLE BEAMS,4000,125890.147,124292.601,28.1,HFOC
207269:3287,273:273,11/14/12 18:47:41,STABLE BEAMS,4000,125813.567,124225.800,28.1,HFOC
207269:3287,274:274,11/14/12 18:48:04,STABLE BEAMS,4000,125729.259,124163.930,28.0,HFOC
207269:3287,275:275,11/14/12 18:48:27,STABLE BEAMS,4000,125650.859,124109.123,28.0,HFOC
207269:3287,276:276,11/14/12 18:48:51,STABLE BEAMS,4000,125557.786,124095.038,28.0,HFOC
207269:3287,277:277,11/14/12 18:49:14,STABLE BEAMS,4000,125487.649,120197.090,28.0,HFOC
207269:3287,278:278,11/14/12 18:49:37,STABLE BEAMS,4000,125402.180,120208.021,28.0,HFOC
207269:3287,279:279,11/14/12 18:50:01,STABLE BEAMS,4000,125352.280,123890.673,28.0,HFOC
207269:3287,280:280,11/14/12 18:50:24,STABLE BEAMS,4000,125296.052,123823.824,28.0,HFOC
207269:3287,281:281,11/14/12 18:50:47,STABLE BEAMS,4000,125125.251,123676.300,27.9,HFOC
207269:3287,282:282,11/14/12 18:51:11,STABLE BEAMS,4000,125042.240,123582.997,27.9,HFOC
207269:3287,283:283,11/14/12 18:51:34,STABLE BEAMS,4000,124992.796,123537.880,27.9,HFOC
207269:3287,284:284,11/14/12 18:51:57,STABLE BEAMS,4000,124933.585,123481.857,27.9,HFOC
207269:3287,285:285,11/14/12 18:52:21,STABLE BEAMS,4000,124811.306,123276.127,27.8,HFOC
207269:3287,286:286,11/14/12 18:52:44,STABLE BEAMS,4000,124691.930,123150.737,27.8,HFOC
207269:3287,287:287,11/14/12 18:53:07,STABLE BEAMS,4000,124629.874,123202.862,27.8,HFOC
207269:3287,288:288,11/14/12 18:53:31,STABLE BEAMS,4000,124574.761,123145.888,27.8,HFOC
207269:3287,289:289,11/14/12 18:53:54,STABLE BEAMS,4000,124532.795,123111.876,27.8,HFOC
207269:3287,290:290,11/14/12 18:54:17,STABLE BEAMS,4000,124401.581,122983.403,27.8,HFOC
207269:3287,291:291,11/14/12 18:54:41,STABLE BEAMS,4000,124290.502,122874.833,27.7,HFOC
207269:3287,292:292,11/14/12 18:55:04,STABLE BEAMS,4000,124176.144,122770.471,27.7,HFOC
207269:3287,293:293,11/14/12 18:55:27,STABLE BEAMS,4000,124122.898,122704.174,27.7,HFOC
207269:3287,294:294,11/14/12 18:55:51,STABLE BEAMS,4000,124053.649,122645.640,27.7,HFOC
207269:3287,295:295,11/14/12 18:56:14,STABLE BEAMS,4000,123992.208,122594.816,27.7,HFOC
207269:3287,296:296,11/14/12 18:56:37,STABLE BEAMS,4000,123887.548,122498.769,27.6,HFOC
207269:3287,297:297,11/14/12 18:57:01,STABLE BEAMS,4000,123760.841,122352.443,27.6,HFOC
207269:3287,298:298,11/14/12 18:57:24,STABLE BEAMS,4000,123652.927,122246.993,27.6,HFOC
207269:3287,299:299,11/14/12 18:57:47,STABLE BEAMS,4000,123538.797,122141.573,27.6,HFOC
207269:3287,300:300,11/14/12 18:58:11,STABLE BEAMS,4000,123434.661,122023.803,27.5,HFOC
207269:3287,301:301,11/14/12 18:58:34,STABLE BEAMS,4000,123356.944,121967.944,27.5,HFOC
207269:3287,302:302,11/14/12 18:58:57,STABLE BEAMS,4000,123262.073,121876.607,27.5,HFOC
207269:3287,303:303,11/14/12 18:59:21,STABLE BEAMS,4000,121733.213,120388.061,27.2,HFOC
207269:3287,304:304,11/14/12 18:59:44,STABLE BEAMS,4000,117245.923,116037.117,26.2,HFOC
207269:3287,305:305,11/14/12 19:00:07,STABLE BEAMS,4000,122843.993,121475.510,27.4,HFOC
207269:3287,306:306,11/14/12 19:00:31,STABLE BEAMS,4000,114936.391,113783.579,25.6,HFOC
207269:3287,307:307,11/14/12 19:00:54,STABLE BEAMS,4000,120182.330,118880.755,26.8,HFOC
207269:3287,308:308,11/14/12 19:01:17,STABLE BEAMS,4000,123105.624,121732.997,27.5,HFOC
207269:3287,309:309,11/14/12 19:01:41,STABLE BEAMS,4000,123036.830,121650.205,27.4,HFOC
207269:3287,310:310,11/14/12 19:02:04,STABLE BEAMS,4000,122948.208,120394.574,27.4,HFOC
207269:3287,311:311,11/14/12 19:02:27,STABLE BEAMS,4000,122861.931,121490.792,27.4,HFOC
207269:3287,312:312,11/14/12 19:02:51,STABLE BEAMS,4000,122787.104,121392.243,27.4,HFOC
207269:3287,313:313,11/14/12 19:03:14,STABLE BEAMS,4000,122702.477,121324.529,27.4,HFOC
207269:3287,314:314,11/14/12 19:03:37,STABLE BEAMS,4000,122599.025,121190.362,27.3,HFOC
207269:3287,315:315,11/14/12 19:04:01,STABLE BEAMS,4000,122512.565,121131.849,27.3,HFOC
207269:3287,316:316,11/14/12 19:04:24,STABLE BEAMS,4000,122424.433,121064.297,27.3,HFOC
207269:3287,317:317,11/14/12 19:04:47,STABLE BEAMS,4000,122336.528,120987.156,27.3,HFOC
207269:3287,318:318,11/14/12 19:05:11,STABLE BEAMS,4000,122248.429,120790.006,27.3,HFOC
207269:3287,319:319,11/14/12 19:05:34,STABLE BEAMS,4000,122147.538,120729.405,27.2,HFOC
207269:3287,320:320,11/14/12 19:05:57,STABLE BEAMS,4000,122067.077,120649.878,27.2,HFOC
207269:3287,321:321,11/14/12 19:06:21,STABLE BEAMS,4000,121978.990,120566.473,27.2,HFOC
207269:3287,322:322,11/14/12 19:06:44,STABLE BEAMS,4000,121890.015,120476.091,27.2,HFOC
207269:3287,323:323,11/14/12 19:07:07,STABLE BEAMS,4000,121808.029,120385.311,27.2,HFOC
207269:3287,324:324,11/14/12 19:07:31,STABLE BEAMS,4000,121614.076,120205.785,27.1,HFOC
207269:3287,325:325,11/14/12 19:07:54,STABLE BEAMS,4000,121634.530,120227.218,27.1,HFOC
207269:3287,326:326,11/14/12 19:08:17,STABLE BEAMS,4000,121536.552,120140.097,27.1,HFOC
207269:3287,327:327,11/14/12 19:08:41,STABLE BEAMS,4000,121463.637,120069.235,27.1,HFOC
207269:3287,328:328,11/14/12 19:09:04,STABLE BEAMS,4000,121380.957,119974.151,27.1,HFOC
207269:3287,329:329,11/14/12 19:09:27,STABLE BEAMS,4000,121293.917,119865.074,27.1,HFOC
207269:3287,330:330,11/14/12 19:09:51,STABLE BEAMS,4000,121213.023,119827.559,27.0,HFOC
207269:3287,331:331,11/14/12 19:10:14,STABLE BEAMS,4000,121144.468,106564.731,27.0,HFOC
207269:3287,332:332,11/14/12 19:10:37,STABLE BEAMS,4000,121066.489,119675.435,27.0,HFOC
207269:3287,333:333,11/14/12 19:11:01,STABLE BEAMS,4000,120981.452,119590.166,27.0,HFOC
207269:3287,334:334,11/14/12 19:11:24,STABLE BEAMS,4000,120938.382,119551.219,27.0,HFOC
207269:3287,335:335,11/14/12 19:11:47,STABLE BEAMS,4000,120827.189,119458.217,27.0,HFOC
207269:3287,336:336,11/14/12 19:12:11,STABLE BEAMS,4000,120758.554,119398.813,26.9,HFOC
207269:3287,337:337,11/14/12 19:12:34,STABLE BEAMS,4000,120656.422,119278.525,26.9,HFOC
207269:3287,338:338,11/14/12 19:12:57,STABLE BEAMS,4000,120583.075,119210.839,26.9,HFOC
207269:3287,339:339,11/14/12 19:13:21,STABLE BEAMS,4000,120537.956,119180.698,26.9,HFOC
207269:3287,340:340,11/14/12 19:13:44,STABLE BEAMS,4000,120471.199,119096.623,26.9,HFOC
207269:3287,341:341,11/14/12 19:14:07,STABLE BEAMS,4000,120419.171,119063.251,26.9,HFOC
207269:3287,342:342,11/14/12 19:14:31,STABLE BEAMS,4000,120356.785,118969.071,26.8,HFOC
207269:3287,343:343,11/14/12 19:14:54,STABLE BEAMS,4000,120283.950,118933.161,26.8,HFOC
207269:3287,344:344,11/14/12 19:15:17,STABLE BEAMS,4000,120213.210,118862.013,26.8,HFOC
207269:3287,345:345,11/14/12 19:15:41,STABLE BEAMS,4000,120139.464,118783.090,26.8,HFOC
207269:3287,346:346,11/14/12 19:16:04,STABLE BEAMS,4000,120063.829,118713.111,26.8,HFOC
207269:3287,347:347,11/14/12 19:16:27,STABLE BEAMS,4000,119984.086,118637.864,26.8,HFOC
207269:3287,348:348,11/14/12 19:16:51,STABLE BEAMS,4000,119910.568,118537.592,26.7,HFOC
207269:3287,349:349,11/14/12 19:17:14,STABLE BEAMS,4000,119853.292,118544.494,26.7,HFOC
207269:3287,350:350,11/14/12 19:17:37,STABLE BEAMS,4000,119770.054,118478.933,26.7,HFOC
207269:3287,351:351,11/14/12 19:18:01,STABLE BEAMS,4000,119680.738,118406.138,26.7,HFOC
207269:3287,352:352,11/14/12 19:18:24,STABLE BEAMS,4000,119599.788,118324.854,26.7,HFOC
207269:3287,353:353,11/14/12 19:18:47,STABLE BEAMS,4000,119521.091,118252.972,26.7,HFOC
207269:3287,354:354,11/14/12 19:19:11,STABLE BEAMS,4000,119442.372,118181.060,26.6,HFOC
207269:3287,355:355,11/14/12 19:19:34,STABLE BEAMS,4000,119366.737,118081.157,26.6,HFOC
207269:3287,356:356,11/14/12 19:19:57,STABLE BEAMS,4000,119304.112,118032.330,26.6,HFOC
207269:3287,357:357,11/14/12 19:20:21,STABLE BEAMS,4000,119234.510,117961.085,26.6,HFOC
207269:3287,358:358,11/14/12 19:20:44,STABLE BEAMS,4000,119171.885,117902.704,26.6,HFOC
207269:3287,359:359,11/14/12 19:21:07,STABLE BEAMS,4000,119092.767,117764.883,26.6,HFOC
207269:3287,360:360,11/14/12 19:21:31,STABLE BEAMS,4000,119020.740,117706.751,26.6,HFOC
207269:3287,361:361,11/14/12 19:21:54,STABLE BEAMS,4000,118939.744,117643.301,26.5,HFOC
207269:3287,362:362,11/14/12 19:22:17,STABLE BEAMS,4000,118820.971,117518.693,26.5,HFOC
207269:3287,363:363,11/14/12 19:22:41,STABLE BEAMS,4000,118692.352,117387.923,26.5,HFOC
207269:3287,364:364,11/14/12 19:23:04,STABLE BEAMS,4000,118465.698,117166.129,26.4,HFOC
207269:3287,365:365,11/14/12 19:23:27,STABLE BEAMS,4000,118250.198,116958.906,26.4,HFOC
207269:3287,366:366,11/14/12 19:23:51,STABLE BEAMS,4000,118003.068,116705.034,26.3,HFOC
207269:3287,367:367,11/14/12 19:24:14,STABLE BEAMS,4000,117700.915,116435.630,26.3,HFOC
207269:3287,368:368,11/14/12 19:24:37,STABLE BEAMS,4000,117617.950,116330.034,26.2,HFOC
207269:3287,369:369,11/14/12 19:25:01,STABLE BEAMS,4000,117491.346,116221.265,26.2,HFOC
207269:3287,370:370,11/14/12 19:25:24,STABLE BEAMS,4000,117401.802,116131.515,26.2,HFOC
207269:3287,371:371,11/14/12 19:25:47,STABLE BEAMS,4000,117307.956,116045.722,26.2,HFOC
207269:3287,372:372,11/14/12 19:26:11,STABLE BEAMS,4000,117186.018,115930.956,26.1,HFOC
207269:3287,373:373,11/14/12 19:26:34,STABLE BEAMS,4000,117071.980,115818.139,26.1,HFOC
207269:3287,374:374,11/14/12 19:26:57,STABLE BEAMS,4000,116949.860,115702.005,26.1,HFOC
207269:3287,375:375,11/14/12 19:27:21,STABLE BEAMS,4000,116842.878,115609.018,26.1,HFOC
207269:3287,376:376,11/14/12 19:27:44,STABLE BEAMS,4000,116724.583,115476.797,26.0,HFOC
207269:3287,377:377,11/14/12 19:28:07,STABLE BEAMS,4000,116574.861,115339.168,26.0,HFOC
207269:3287,378:378,11/14/12 19:28:31,STABLE BEAMS,4000,116461.392,115207.103,26.0,HFOC
207269:3287,379:379,11/14/12 19:28:54,STABLE BEAMS,4000,116377.323,115130.922,26.0,HFOC
207269:3287,380:380,11/14/12 19:29:17,STABLE BEAMS,4000,116273.187,115048.830,25.9,HFOC
207269:3287,381:381,11/14/12 19:29:41,STABLE BEAMS,4000,116146.378,114928.002,25.9,HFOC
207269:3287,382:382,11/14/12 19:30:04,STABLE BEAMS,4000,116133.357,114925.570,25.9,HFOC
207269:3287,383:383,11/14/12 19:30:27,STABLE BEAMS,4000,116130.409,114918.007,25.9,HFOC
207269:3287,384:384,11/14/12 19:30:51,STABLE BEAMS,4000,116100.120,114862.493,25.9,HFOC
207269:3287,385:385,11/14/12 19:31:14,STABLE BEAMS,4000,116023.017,114794.334,25.9,HFOC
207269:3287,386:386,11/14/12 19:31:37,STABLE BEAMS,4000,115972.776,114752.743,25.9,HFOC
207269:3287,387:387,11/14/12 19:32:01,STABLE BEAMS,4000,115924.857,113570.423,25.9,HFOC
207269:3287,388:388,11/14/12 19:32:24,STABLE BEAMS,4000,115937.651,114720.305,25.9,HFOC
207269:3287,389:389,11/14/12 19:32:47,STABLE BEAMS,4000,115912.189,112369.912,25.9,HFOC
207269:3287,390:390,11/14/12 19:33:11,STABLE BEAMS,4000,115829.679,90925.139,25.8,HFOC
207269:3287,391:391,11/14/12 19:33:34,STABLE BEAMS,4000,115766.212,114591.185,25.8,HFOC
207269:3287,392:392,11/14/12 19:33:57,STABLE BEAMS,4000,115762.774,114591.255,25.8,HFOC
207269:3287,393:393,11/14/12 19:34:21,STABLE BEAMS,4000,115708.026,114535.904,25.8,HFOC
207269:3287,394:394,11/14/12 19:34:44,STABLE BEAMS,4000,115654.768,106769.013,25.8,HFOC
207269:3287,397:397,11/14/12 19:35:54,STABLE BEAMS,4000,115463.103,114301.544,25.8,HFOC
207269:3287,398:398,11/14/12 19:36:17,STABLE BEAMS,4000,115408.901,114235.193,25.7,HFOC
207269:3287,399:399,11/14/12 19:36:40,STABLE BEAMS,4000,115355.564,107045.349,25.7,HFOC
207269:3287,400:400,11/14/12 19:37:04,STABLE BEAMS,4000,115262.651,114088.125,25.7,HFOC
207269:3287,401:401,11/14/12 19:37:27,STABLE BEAMS,4000,115190.431,114001.666,25.7,HFOC
207269:3287,402:402,11/14/12 19:37:50,STABLE BEAMS,4000,115160.211,113972.909,25.7,HFOC
207269:3287,403:403,11/14/12 19:38:14,STABLE BEAMS,4000,115084.315,113896.644,25.7,HFOC
207269:3287,404:404,11/14/12 19:38:37,STABLE BEAMS,4000,115061.231,113874.950,25.7,HFOC
207269:3287,405:405,11/14/12 19:39:00,STABLE BEAMS,4000,114987.919,113794.344,25.7,HFOC
207269:3287,406:406,11/14/12 19:39:24,STABLE BEAMS,4000,114930.871,113736.739,25.6,HFOC
207269:3287,407:407,11/14/12 19:39:47,STABLE BEAMS,4000,114854.872,113671.867,25.6,HFOC
207269:3287,408:408,11/14/12 19:40:10,STABLE BEAMS,4000,114783.198,113583.714,25.6,HFOC
207269:3287,409:409,11/14/12 19:40:34,STABLE BEAMS,4000,114704.820,113534.831,25.6,HFOC
207269:3287,410:410,11/14/12 19:40:57,STABLE BEAMS,4000,114632.782,113453.211,25.6,HFOC
207269:3287,411:411,11/14/12 19:41:20,STABLE BEAMS,4000,114574.129,113396.307,25.6,HFOC
207269:3287,412:412,11/14/12 19:41:44,STABLE BEAMS,4000,114493.839,113326.002,25.5,HFOC
207269:3287,413:413,11/14/12 19:42:07,STABLE BEAMS,4000,114423.657,113256.535,25.5,HFOC
207269:3287,414:414,11/14/12 19:42:30,STABLE BEAMS,4000,114341.136,113173.713,25.5,HFOC
207269:3287,415:415,11/14/12 19:42:54,STABLE BEAMS,4000,114268.847,113101.019,25.5,HFOC
207269:3287,416:416,11/14/12 19:43:17,STABLE BEAMS,4000,114182.297,113010.786,25.5,HFOC
207269:3287,417:417,11/14/12 19:43:40,STABLE BEAMS,4000,114127.662,112966.984,25.5,HFOC
207269:3287,418:418,11/14/12 19:44:04,STABLE BEAMS,4000,114065.276,112907.514,25.4,HFOC
207269:3287,419:419,11/14/12 19:44:27,STABLE BEAMS,4000,114032.188,112865.639,25.4,HFOC
207269:3287,420:420,11/14/12 19:44:50,STABLE BEAMS,4000,113951.397,112773.140,25.4,HFOC
207269:3287,421:421,11/14/12 19:45:14,STABLE BEAMS,4000,113879.120,112709.581,25.4,HFOC
207269:3287,422:422,11/14/12 19:45:37,STABLE BEAMS,4000,113812.124,112660.346,25.4,HFOC
207269:3287,423:423,11/14/12 19:46:00,STABLE BEAMS,4000,113778.991,112622.996,25.4,HFOC
207269:3287,424:424,11/14/12 19:46:24,STABLE BEAMS,4000,113686.282,112534.640,25.4,HFOC
207269:3287,425:425,11/14/12 19:46:47,STABLE BEAMS,4000,113643.770,112499.377,25.4,HFOC
207269:3287,426:426,11/14/12 19:47:10,STABLE BEAMS,4000,113572.517,112433.385,25.3,HFOC
207269:3287,427:427,11/14/12 19:47:34,STABLE BEAMS,4000,113482.837,112346.873,25.3,HFOC
207269:3287,428:428,11/14/12 19:47:57,STABLE BEAMS,4000,113434.849,112272.142,25.3,HFOC
207269:3287,429:429,11/14/12 19:48:20,STABLE BEAMS,4000,113387.294,112250.020,25.3,HFOC
207269:3287,430:430,11/14/12 19:48:44,STABLE BEAMS,4000,113311.375,112153.333,25.3,HFOC
207269:3287,431:431,11/14/12 19:49:07,STABLE BEAMS,4000,113240.999,112098.397,25.3,HFOC
207269:3287,432:432,11/14/12 19:49:30,STABLE BEAMS,4000,113156.554,112010.278,25.2,HFOC
207269:3287,433:433,11/14/12 19:49:54,STABLE BEAMS,4000,113091.368,111979.680,25.2,HFOC
207269:3287,434:434,11/14/12 19:50:17,STABLE BEAMS,4000,113022.301,111912.422,25.2,HFOC
207269:3287,435:435,11/14/12 19:50:40,STABLE BEAMS,4000,112959.437,111833.231,25.2,HFOC
207269:3287,436:436,11/14/12 19:51:04,STABLE BEAMS,4000,112883.267,111781.526,25.2,HFOC
207269:3287,439:439,11/14/12 19:52:14,STABLE BEAMS,4000,112679.753,111586.759,25.1,HFOC
207269:3287,440:440,11/14/12 19:52:37,STABLE BEAMS,4000,112636.865,111545.414,25.1,HFOC
207269:3287,441:441,11/14/12 19:53:00,STABLE BEAMS,4000,112534.027,111440.196,25.1,HFOC
207269:3287,442:442,11/14/12 19:53:24,STABLE BEAMS,4000,112472.437,111363.459,25.1,HFOC
207269:3287,443:443,11/14/12 19:53:47,STABLE BEAMS,4000,112403.370,111264.724,25.1,HFOC
207269:3287,444:444,11/14/12 19:54:10,STABLE BEAMS,4000,112343.249,111244.532,25.1,HFOC
207269:3287,445:445,11/14/12 19:54:34,STABLE BEAMS,4000,112332.561,111223.839,25.1,HFOC
207269:3287,446:446,11/14/12 19:54:57,STABLE BEAMS,4000,112273.875,111190.432,25.0,HFOC
207269:3287,447:447,11/14/12 19:55:20,STABLE BEAMS,4000,112182.862,111084.592,25.0,HFOC
207269:3287,448:448,11/14/12 19:55:44,STABLE BEAMS,4000,112120.807,111034.356,25.0,HFOC
207269:3287,449:449,11/14/12 19:56:07,STABLE BEAMS,4000,112038.741,110954.206,25.0,HFOC
207269:3287,450:450,11/14/12 19:56:30,STABLE BEAMS,4000,111957.392,110873.645,25.0,HFOC
207269:3287,451:451,11/14/12 19:56:54,STABLE BEAMS,4000,111905.079,110827.433,25.0,HFOC
207269:3287,452:452,11/14/12 19:57:17,STABLE BEAMS,4000,111844.537,110747.343,25.0,HFOC
207269:3287,453:453,11/14/12 19:57:40,STABLE BEAMS,4000,111768.481,110678.739,24.9,HFOC
207269:3287,454:454,11/14/12 19:58:04,STABLE BEAMS,4000,111674.612,110603.653,24.9,HFOC
207269:3287,455:455,11/14/12 19:58:27,STABLE BEAMS,4000,111575.883,110504.754,24.9,HFOC
207269:3287,456:456,11/14/12 19:58:50,STABLE BEAMS,4000,111456.017,110384.925,24.9,HFOC
207269:3287,457:457,11/14/12 19:59:14,STABLE BEAMS,4000,111353.509,110287.856,24.8,HFOC
207269:3287,458:458,11/14/12 19:59:37,STABLE BEAMS,4000,111257.739,110195.227,24.8,HFOC
207269:3287,459:459,11/14/12 20:00:00,STABLE BEAMS,4000,111225.584,110161.155,24.8,HFOC
207269:3287,460:460,11/14/12 20:00:24,STABLE BEAMS,4000,111165.383,110104.866,24.8,HFOC
207269:3287,461:461,11/14/12 20:00:47,STABLE BEAMS,4000,111110.692,110055.140,24.8,HFOC
207269:3287,462:462,11/14/12 20:01:10,STABLE BEAMS,4000,111060.633,109988.898,24.8,HFOC
207269:3287,463:463,11/14/12 20:01:34,STABLE BEAMS,4000,111066.631,110007.056,24.8,HFOC
207269:3287,466:466,11/14/12 20:02:44,STABLE BEAMS,4000,111019.702,109967.236,24.8,HFOC
207269:3287,467:467,11/14/12 20:03:07,STABLE BEAMS,4000,110994.935,109927.163,24.8,HFOC
207269:3287,468:468,11/14/12 20:03:30,STABLE BEAMS,4000,110958.409,109890.989,24.8,HFOC
207269:3287,469:469,11/14/12 20:03:54,STABLE BEAMS,4000,110909.067,109841.013,24.7,HFOC
207269:3287,470:470,11/14/12 20:04:17,STABLE BEAMS,4000,110866.168,109817.374,24.7,HFOC
207269:3287,471:471,11/14/12 20:04:40,STABLE BEAMS,4000,110843.654,109795.073,24.7,HFOC
207269:3287,472:472,11/14/12 20:05:04,STABLE BEAMS,4000,110790.886,109735.048,24.7,HFOC
207269:3287,473:473,11/14/12 20:05:27,STABLE BEAMS,4000,110745.767,109694.789,24.7,HFOC
207269:3287,474:474,11/14/12 20:05:50,STABLE BEAMS,4000,110692.247,109647.313,24.7,HFOC
207269:3287,475:475,11/14/12 20:06:14,STABLE BEAMS,4000,110641.744,109585.116,24.7,HFOC
207269:3287,476:476,11/14/12 20:06:37,STABLE BEAMS,4000,110590.729,109524.635,24.7,HFOC
207269:3287,477:477,11/14/12 20:07:00,STABLE BEAMS,4000,110547.181,109482.612,24.7,HFOC
207269:3287,478:478,11/14/12 20:07:24,STABLE BEAMS,4000,110482.109,109418.166,24.6,HFOC
207269:3287,479:479,11/14/12 20:07:47,STABLE BEAMS,4000,110425.960,109355.933,24.6,HFOC
207269:3287,480:480,11/14/12 20:08:10,STABLE BEAMS,4000,110362.857,109297.856,24.6,HFOC
207269:3287,481:481,11/14/12 20:08:34,STABLE BEAMS,4000,110307.824,109230.117,24.6,HFOC
207269:3287,482:482,11/14/12 20:08:57,STABLE BEAMS,4000,110245.461,109179.388,24.6,HFOC
207269:3287,483:483,11/14/12 20:09:20,STABLE BEAMS,4000,110192.431,109129.074,24.6,HFOC
207269:3287,484:484,11/14/12 20:09:44,STABLE BEAMS,4000,110122.579,109064.301,24.6,HFOC
207269:3287,485:485,11/14/12 20:10:07,STABLE BEAMS,4000,110060.785,108986.592,24.6,HFOC
207269:3287,486:486,11/14/12 20:10:30,STABLE BEAMS,4000,110006.401,108951.439,24.5,HFOC
207269:3287,487:487,11/14/12 20:10:54,STABLE BEAMS,4000,109940.953,108885.520,24.5,HFOC
207269:3287,488:488,11/14/12 20:11:17,STABLE BEAMS,4000,109879.728,108824.882,24.5,HFOC
207269:3287,489:489,11/14/12 20:11:40,STABLE BEAMS,4000,109823.067,108772.060,24.5,HFOC
207269:3287,490:490,11/14/12 20:12:04,STABLE BEAMS,4000,109767.249,108714.581,24.5,HFOC
207269:3287,491:491,11/14/12 20:12:27,STABLE BEAMS,4000,109707.891,108662.374,24.5,HFOC
207269:3287,492:492,11/14/12 20:12:50,STABLE BEAMS,4000,109655.669,108616.133,24.5,HFOC
207269:3287,493:493,11/14/12 20:13:14,STABLE BEAMS,4000,109597.631,99537.665,24.4,HFOC
207269:3287,494:494,11/14/12 20:13:37,STABLE BEAMS,4000,109544.852,108505.271,24.4,HFOC
207269:3287,495:495,11/14/12 20:14:00,STABLE BEAMS,4000,109484.958,108442.662,24.4,HFOC
207269:3287,496:496,11/14/12 20:14:24,STABLE BEAMS,4000,109410.929,108351.831,24.4,HFOC
207269:3287,497:497,11/14/12 20:14:47,STABLE BEAMS,4000,109344.399,108305.628,24.4,HFOC
207269:3287,498:498,11/14/12 20:15:10,STABLE BEAMS,4000,109269.664,108239.251,24.4,HFOC
207269:3287,499:499,11/14/12 20:15:34,STABLE BEAMS,4000,109172.448,108130.943,24.4,HFOC
207269:3287,500:500,11/14/12 20:15:57,STABLE BEAMS,4000,109115.651,108068.141,24.3,HFOC
207269:3287,501:501,11/14/12 20:16:20,STABLE BEAMS,4000,109066.047,108031.011,24.3,HFOC
207269:3287,502:502,11/14/12 20:16:44,STABLE BEAMS,4000,109264.804,108212.584,24.4,HFOC
207269:3287,503:503,11/14/12 20:17:07,STABLE BEAMS,4000,109397.429,108352.684,24.4,HFOC
207269:3287,504:504,11/14/12 20:17:30,STABLE BEAMS,4000,109767.249,108716.776,24.5,HFOC
207269:3287,505:505,11/14/12 20:17:54,STABLE BEAMS,4000,109942.319,108896.767,24.5,HFOC
207269:3287,506:506,11/14/12 20:18:17,STABLE BEAMS,4000,110080.692,109021.716,24.6,HFOC
207269:3287,507:507,11/14/12 20:18:40,STABLE BEAMS,4000,110384.723,109338.276,24.6,HFOC
207269:3287,508:508,11/14/12 20:19:04,STABLE BEAMS,4000,110310.875,109264.025,24.6,HFOC
207269:3287,509:509,11/14/12 20:19:27,STABLE BEAMS,4000,110242.798,109210.925,24.6,HFOC
207269:3287,510:510,11/14/12 20:19:50,STABLE BEAMS,4000,110162.929,109126.296,24.6,HFOC
207269:3287,511:511,11/14/12 20:20:14,STABLE BEAMS,4000,110085.405,109053.904,24.6,HFOC
207269:3287,512:512,11/14/12 20:20:37,STABLE BEAMS,4000,110000.618,108966.613,24.5,HFOC
207269:3287,513:513,11/14/12 20:21:00,STABLE BEAMS,4000,109924.198,108890.911,24.5,HFOC
207269:3287,514:514,11/14/12 20:21:24,STABLE BEAMS,4000,109848.893,108820.708,24.5,HFOC
207269:3287,515:515,11/14/12 20:21:47,STABLE BEAMS,4000,109780.657,108743.230,24.5,HFOC
207269:3287,516:516,11/14/12 20:22:10,STABLE BEAMS,4000,109718.032,108666.933,24.5,HFOC
207269:3287,517:517,11/14/12 20:22:34,STABLE BEAMS,4000,109670.045,108627.083,24.5,HFOC
207269:3287,518:518,11/14/12 20:22:57,STABLE BEAMS,4000,109592.213,108535.744,24.4,HFOC
207269:3287,519:519,11/14/12 20:23:20,STABLE BEAMS,4000,109458.461,108418.605,24.4,HFOC
207269:3287,520:520,11/14/12 20:23:44,STABLE BEAMS,4000,109378.888,108339.788,24.4,HFOC
207269:3287,521:521,11/14/12 20:24:07,STABLE BEAMS,4000,109072.125,108014.126,24.3,HFOC
207269:3287,522:522,11/14/12 20:24:30,STABLE BEAMS,4000,109016.284,107967.548,24.3,HFOC
207269:3287,523:523,11/14/12 20:24:54,STABLE BEAMS,4000,108809.196,107779.861,24.3,HFOC
207269:3287,524:524,11/14/12 20:25:17,STABLE BEAMS,4000,108738.422,107721.717,24.3,HFOC
207269:3287,525:525,11/14/12 20:25:40,STABLE BEAMS,4000,108670.117,107651.878,24.2,HFOC
207269:3287,526:526,11/14/12 20:26:04,STABLE BEAMS,4000,108888.769,107848.882,24.3,HFOC
207269:3287,527:527,11/14/12 20:26:27,STABLE BEAMS,4000,108916.713,107880.915,24.3,HFOC
207269:3287,528:528,11/14/12 20:26:50,STABLE BEAMS,4000,108866.836,107846.754,24.3,HFOC
207269:3287,529:529,11/14/12 20:27:13,STABLE BEAMS,4000,108790.279,107772.002,24.3,HFOC
207269:3287,530:530,11/14/12 20:27:37,STABLE BEAMS,4000,108737.761,107715.627,24.3,HFOC
207269:3287,531:531,11/14/12 20:28:00,STABLE BEAMS,4000,108675.842,107657.550,24.2,HFOC
207269:3287,532:532,11/14/12 20:28:23,STABLE BEAMS,4000,108631.611,107613.733,24.2,HFOC
207269:3287,533:533,11/14/12 20:28:47,STABLE BEAMS,4000,108574.927,107544.551,24.2,HFOC
207269:3287,534:534,11/14/12 20:29:10,STABLE BEAMS,4000,108508.239,107496.942,24.2,HFOC
207269:3287,535:535,11/14/12 20:29:33,STABLE BEAMS,4000,108437.157,107420.017,24.2,HFOC
207269:3287,536:536,11/14/12 20:29:57,STABLE BEAMS,4000,108364.561,107351.353,24.2,HFOC
207269:3287,537:537,11/14/12 20:30:20,STABLE BEAMS,4000,108311.076,107305.950,24.2,HFOC
207269:3287,538:538,11/14/12 20:30:43,STABLE BEAMS,4000,108243.284,107218.220,24.1,HFOC
207269:3287,539:539,11/14/12 20:31:07,STABLE BEAMS,4000,108189.150,107175.418,24.1,HFOC
207269:3287,540:540,11/14/12 20:31:30,STABLE BEAMS,4000,108121.255,107115.727,24.1,HFOC
207269:3287,541:541,11/14/12 20:31:53,STABLE BEAMS,4000,108056.149,107044.743,24.1,HFOC
207269:3287,542:542,11/14/12 20:32:17,STABLE BEAMS,4000,108008.594,105958.591,24.1,HFOC
207269:3287,543:543,11/14/12 20:32:40,STABLE BEAMS,4000,107948.928,106946.083,24.1,HFOC
207269:3287,544:544,11/14/12 20:33:03,STABLE BEAMS,4000,107889.251,106882.645,24.1,HFOC
207269:3287,545:545,11/14/12 20:33:27,STABLE BEAMS,4000,107830.462,106830.874,24.1,HFOC
207269:3287,546:546,11/14/12 20:33:50,STABLE BEAMS,4000,107775.930,106775.769,24.0,HFOC
207269:3287,547:547,11/14/12 20:34:13,STABLE BEAMS,4000,107703.289,106704.879,24.0,HFOC
207269:3287,548:548,11/14/12 20:34:37,STABLE BEAMS,4000,107638.376,106651.332,24.0,HFOC
207269:3287,549:549,11/14/12 20:35:00,STABLE BEAMS,4000,107564.961,106543.094,24.0,HFOC
207269:3287,550:550,11/14/12 20:35:23,STABLE BEAMS,4000,107500.048,106526.097,24.0,HFOC
207269:3287,551:551,11/14/12 20:35:47,STABLE BEAMS,4000,107444.195,106472.900,24.0,HFOC
207269:3287,568:568,11/14/12 20:42:23,STABLE BEAMS,4000,106443.425,105480.112,23.7,HFOC
207269:3287,569:569,11/14/12 20:42:47,STABLE BEAMS,4000,106371.786,105404.866,23.7,HFOC
207269:3287,570:570,11/14/12 20:43:10,STABLE BEAMS,4000,106312.427,105343.921,23.7,HFOC
207269:3287,571:571,11/14/12 20:43:33,STABLE BEAMS,4000,106263.757,105302.070,23.7,HFOC
207269:3287,572:572,11/14/12 20:43:57,STABLE BEAMS,4000,106198.548,105242.761,23.7,HFOC
207269:3287,573:573,11/14/12 20:44:20,STABLE BEAMS,4000,106146.645,93269.996,23.7,HFOC
207269:3287,574:574,11/14/12 20:44:43,STABLE BEAMS,4000,106082.097,105111.446,23.7,HFOC
207269:3287,575:575,11/14/12 20:45:07,STABLE BEAMS,4000,106017.594,105051.774,23.7,HFOC
207269:3287,576:576,11/14/12 20:45:30,STABLE BEAMS,4000,105940.866,104974.686,23.6,HFOC
207269:3287,577:577,11/14/12 20:45:53,STABLE BEAMS,4000,105880.495,77715.226,23.6,HFOC
207273:3287,3:3,11/14/12 20:49:38,STABLE BEAMS,4000,105340.750,104399.004,23.5,HFOC
207273:3287,4:4,11/14/12 20:50:02,STABLE BEAMS,4000,105297.976,104357.665,23.5,HFOC
207273:3287,5:5,11/14/12 20:50:25,STABLE BEAMS,4000,105247.815,104306.899,23.5,HFOC
207273:3287,6:6,11/14/12 20:50:48,STABLE BEAMS,4000,105187.318,104249.047,23.5,HFOC
207273:3287,7:7,11/14/12 20:51:12,STABLE BEAMS,4000,105140.196,104200.242,23.5,HFOC
207273:3287,8:8,11/14/12 20:51:35,STABLE BEAMS,4000,105084.138,104138.381,23.4,HFOC
207273:3287,9:9,11/14/12 20:51:58,STABLE BEAMS,4000,105022.936,104074.579,23.4,HFOC
207273:3287,10:10,11/14/12 20:52:22,STABLE BEAMS,4000,104953.618,104001.689,23.4,HFOC
207273:3287,11:11,11/14/12 20:52:45,STABLE BEAMS,4000,104899.701,103969.241,23.4,HFOC
207273:3287,12:12,11/14/12 20:53:08,STABLE BEAMS,4000,104845.954,103911.777,23.4,HFOC
207273:3287,13:13,11/14/12 20:53:32,STABLE BEAMS,4000,104803.624,103864.583,23.4,HFOC
207273:3287,14:14,11/14/12 20:53:55,STABLE BEAMS,4000,104747.646,103815.392,23.4,HFOC
207273:3287,15:15,11/14/12 20:54:18,STABLE BEAMS,4000,104703.096,103769.144,23.4,HFOC
207273:3287,16:16,11/14/12 20:54:42,STABLE BEAMS,4000,104635.816,103703.510,23.3,HFOC
207273:3287,17:17,11/14/12 20:55:05,STABLE BEAMS,4000,104584.960,103660.429,23.3,HFOC
207273:3287,18:18,11/14/12 20:55:28,STABLE BEAMS,4000,104517.202,103591.179,23.3,HFOC
207273:3287,19:19,11/14/12 20:55:52,STABLE BEAMS,4000,104442.534,103519.262,23.3,HFOC
207273:3287,20:20,11/14/12 20:56:15,STABLE BEAMS,4000,104383.165,103456.242,23.3,HFOC
207273:3287,21:21,11/14/12 20:56:38,STABLE BEAMS,4000,104309.374,103384.149,23.3,HFOC
207273:3287,22:22,11/14/12 20:57:02,STABLE BEAMS,4000,104248.991,103329.515,23.3,HFOC
207273:3287,23:23,11/14/12 20:57:25,STABLE BEAMS,4000,101008.246,100155.737,22.5,HFOC
207273:3287,24:24,11/14/12 20:57:48,STABLE BEAMS,4000,101456.262,100593.883,22.6,HFOC
207273:3287,25:25,11/14/12 20:58:12,STABLE BEAMS,4000,102832.599,101923.559,22.9,HFOC
207273:3287,26:26,11/14/12 20:58:35,STABLE BEAMS,4000,98936.546,98128.235,22.1,HFOC
207273:3287,27:27,11/14/12 20:58:58,STABLE BEAMS,4000,104114.954,103200.825,23.2,HFOC
207273:3287,28:28,11/14/12 20:59:22,STABLE BEAMS,4000,104049.392,103127.515,23.2,HFOC
207273:3287,29:29,11/14/12 20:59:45,STABLE BEAMS,4000,103989.693,103076.663,23.2,HFOC
207273:3287,30:30,11/14/12 21:00:08,STABLE BEAMS,4000,103944.244,103027.455,23.2,HFOC
207273:3287,31:31,11/14/12 21:00:32,STABLE BEAMS,4000,103888.095,102988.424,23.2,HFOC
207273:3287,32:32,11/14/12 21:00:55,STABLE BEAMS,4000,103835.282,102929.838,23.2,HFOC
207273:3287,33:33,11/14/12 21:01:18,STABLE BEAMS,4000,103719.354,102812.846,23.1,HFOC
207273:3287,34:34,11/14/12 21:01:42,STABLE BEAMS,4000,103639.803,102735.028,23.1,HFOC
207273:3287,35:35,11/14/12 21:02:05,STABLE BEAMS,4000,103589.255,101667.674,23.1,HFOC
207273:3287,36:36,11/14/12 21:02:28,STABLE BEAMS,4000,103548.928,102651.159,23.1,HFOC
207273:3287,37:37,11/14/12 21:02:52,STABLE BEAMS,4000,103491.857,102595.618,23.1,HFOC
207273:3287,38:38,11/14/12 21:03:15,STABLE BEAMS,4000,103442.299,102533.041,23.1,HFOC
207273:3287,39:39,11/14/12 21:03:38,STABLE BEAMS,4000,103385.399,102498.353,23.1,HFOC
207273:3287,40:40,11/14/12 21:04:02,STABLE BEAMS,4000,103324.926,102437.365,23.0,HFOC
207273:3287,41:41,11/14/12 21:04:25,STABLE BEAMS,4000,103254.914,102372.084,23.0,HFOC
207273:3287,42:42,11/14/12 21:04:48,STABLE BEAMS,4000,103204.877,102321.444,23.0,HFOC
207273:3287,43:43,11/14/12 21:05:12,STABLE BEAMS,4000,103146.088,102249.749,23.0,HFOC
207273:3287,44:44,11/14/12 21:05:35,STABLE BEAMS,4000,103093.059,102202.335,23.0,HFOC
207273:3287,45:45,11/14/12 21:05:58,STABLE BEAMS,4000,103025.710,102136.598,23.0,HFOC
207273:3287,46:46,11/14/12 21:06:22,STABLE BEAMS,4000,102976.345,102090.749,23.0,HFOC
207273:3287,47:47,11/14/12 21:06:45,STABLE BEAMS,4000,102923.429,102032.113,23.0,HFOC
207273:3287,48:48,11/14/12 21:07:08,STABLE BEAMS,4000,102858.084,101972.476,22.9,HFOC
207273:3287,49:49,11/14/12 21:07:32,STABLE BEAMS,4000,102813.079,101927.858,22.9,HFOC
207273:3287,50:50,11/14/12 21:07:55,STABLE BEAMS,4000,102772.251,101887.382,22.9,HFOC
207273:3287,51:51,11/14/12 21:08:18,STABLE BEAMS,4000,102703.810,101807.205,22.9,HFOC
207273:3287,52:52,11/14/12 21:08:42,STABLE BEAMS,4000,102657.723,101757.415,22.9,HFOC
207273:3287,53:53,11/14/12 21:09:05,STABLE BEAMS,4000,102606.685,101724.268,22.9,HFOC
207273:3287,54:54,11/14/12 21:09:28,STABLE BEAMS,4000,102567.075,101687.049,22.9,HFOC
207273:3287,55:55,11/14/12 21:09:52,STABLE BEAMS,4000,102505.042,101624.524,22.9,HFOC
207273:3287,56:56,11/14/12 21:10:15,STABLE BEAMS,4000,102426.334,101542.395,22.8,HFOC
207273:3287,57:57,11/14/12 21:10:38,STABLE BEAMS,4000,102361.808,101485.591,22.8,HFOC
207273:3287,58:58,11/14/12 21:11:02,STABLE BEAMS,4000,102280.528,100230.826,22.8,HFOC
207273:3287,59:59,11/14/12 21:11:25,STABLE BEAMS,4000,102206.851,101329.916,22.8,HFOC
207273:3287,60:60,11/14/12 21:11:48,STABLE BEAMS,4000,102151.966,101282.652,22.8,HFOC
207273:3287,61:61,11/14/12 21:12:12,STABLE BEAMS,4000,102095.202,101199.828,22.8,HFOC
207273:3287,62:62,11/14/12 21:12:35,STABLE BEAMS,4000,102057.220,101181.569,22.8,HFOC
207273:3287,63:63,11/14/12 21:12:58,STABLE BEAMS,4000,102022.732,101151.458,22.8,HFOC
207273:3287,64:64,11/14/12 21:13:22,STABLE BEAMS,4000,101980.424,101116.650,22.7,HFOC
207273:3287,65:65,11/14/12 21:13:45,STABLE BEAMS,4000,101950.193,101064.246,22.7,HFOC
207273:3287,66:66,11/14/12 21:14:08,STABLE BEAMS,4000,101915.204,101043.829,22.7,HFOC
207273:3287,67:67,11/14/12 21:14:32,STABLE BEAMS,4000,101875.856,101005.836,22.7,HFOC
207273:3287,68:68,11/14/12 21:14:55,STABLE BEAMS,4000,101815.132,100952.758,22.7,HFOC
207273:3287,69:69,11/14/12 21:15:18,STABLE BEAMS,4000,101778.014,100908.830,22.7,HFOC
207273:3287,70:70,11/14/12 21:15:42,STABLE BEAMS,4000,101745.689,100872.711,22.7,HFOC
207273:3287,71:71,11/14/12 21:16:05,STABLE BEAMS,4000,101710.449,100847.945,22.7,HFOC
207273:3287,72:72,11/14/12 21:16:28,STABLE BEAMS,4000,101683.291,100820.000,22.7,HFOC
207273:3287,73:73,11/14/12 21:16:52,STABLE BEAMS,4000,101642.816,100790.033,22.7,HFOC
207273:3287,74:74,11/14/12 21:17:15,STABLE BEAMS,4000,101597.686,100712.770,22.7,HFOC
207273:3287,75:75,11/14/12 21:17:38,STABLE BEAMS,4000,101555.890,100695.712,22.7,HFOC
207273:3287,76:76,11/14/12 21:18:02,STABLE BEAMS,4000,101505.080,100655.483,22.6,HFOC
207273:3287,77:77,11/14/12 21:18:25,STABLE BEAMS,4000,101470.478,100622.185,22.6,HFOC
207273:3287,78:78,11/14/12 21:18:48,STABLE BEAMS,4000,101429.070,100564.894,22.6,HFOC
207273:3287,79:79,11/14/12 21:19:12,STABLE BEAMS,4000,101382.323,100524.628,22.6,HFOC
207273:3287,80:80,11/14/12 21:19:35,STABLE BEAMS,4000,101330.807,100478.615,22.6,HFOC
207273:3287,81:81,11/14/12 21:19:58,STABLE BEAMS,4000,101266.793,100410.076,22.6,HFOC
207273:3287,82:82,11/14/12 21:20:22,STABLE BEAMS,4000,101223.621,100380.428,22.6,HFOC
207273:3287,83:83,11/14/12 21:20:45,STABLE BEAMS,4000,101160.392,100312.668,22.6,HFOC
207273:3287,84:84,11/14/12 21:21:08,STABLE BEAMS,4000,101100.078,100257.914,22.6,HFOC
207273:3287,85:85,11/14/12 21:21:32,STABLE BEAMS,4000,101052.421,100205.601,22.5,HFOC
207273:3287,86:86,11/14/12 21:21:55,STABLE BEAMS,4000,101004.376,100156.950,22.5,HFOC
207273:3287,87:87,11/14/12 21:22:18,STABLE BEAMS,4000,100940.795,100088.855,22.5,HFOC
207273:3287,88:88,11/14/12 21:22:42,STABLE BEAMS,4000,100916.141,100051.290,22.5,HFOC
207273:3287,89:89,11/14/12 21:23:05,STABLE BEAMS,4000,100852.845,100007.698,22.5,HFOC
207273:3287,90:90,11/14/12 21:23:28,STABLE BEAMS,4000,100811.368,99949.431,22.5,HFOC
207273:3287,91:91,11/14/12 21:23:52,STABLE BEAMS,4000,100767.763,99925.344,22.5,HFOC
207273:3287,92:92,11/14/12 21:24:15,STABLE BEAMS,4000,100709.805,99868.878,22.5,HFOC
207273:3287,93:93,11/14/12 21:24:38,STABLE BEAMS,4000,100668.578,99818.935,22.5,HFOC
207273:3287,94:94,11/14/12 21:25:02,STABLE BEAMS,4000,100616.049,99773.893,22.4,HFOC
207273:3287,95:95,11/14/12 21:25:25,STABLE BEAMS,4000,100563.259,99722.550,22.4,HFOC
207273:3287,96:96,11/14/12 21:25:48,STABLE BEAMS,4000,100520.268,99662.830,22.4,HFOC
207273:3287,97:97,11/14/12 21:26:12,STABLE BEAMS,4000,100472.041,99631.091,22.4,HFOC
207273:3287,98:98,11/14/12 21:26:35,STABLE BEAMS,4000,100416.781,99576.292,22.4,HFOC
207273:3287,99:99,11/14/12 21:26:58,STABLE BEAMS,4000,100375.350,99541.230,22.4,HFOC
207273:3287,100:100,11/14/12 21:27:22,STABLE BEAMS,4000,100324.471,92203.205,22.4,HFOC
207273:3287,101:101,11/14/12 21:27:45,STABLE BEAMS,4000,100271.623,99422.323,22.4,HFOC
207273:3287,102:102,11/14/12 21:28:08,STABLE BEAMS,4000,100224.603,99387.728,22.4,HFOC
207273:3287,103:103,11/14/12 21:28:32,STABLE BEAMS,4000,100178.528,99349.050,22.3,HFOC
207273:3287,104:104,11/14/12 21:28:55,STABLE BEAMS,4000,100128.947,99292.871,22.3,HFOC
207273:3287,105:105,11/14/12 21:29:18,STABLE BEAMS,4000,100079.389,99236.721,22.3,HFOC
207273:3287,106:106,11/14/12 21:29:42,STABLE BEAMS,4000,100021.363,99188.185,22.3,HFOC
207273:3287,107:107,11/14/12 21:30:05,STABLE BEAMS,4000,99963.609,99119.916,22.3,HFOC
207273:3287,108:108,11/14/12 21:30:28,STABLE BEAMS,4000,99909.032,99086.780,22.3,HFOC
207273:3287,109:109,11/14/12 21:30:52,STABLE BEAMS,4000,99858.483,99032.653,22.3,HFOC
207273:3287,110:110,11/14/12 21:31:15,STABLE BEAMS,4000,99822.845,98998.309,22.3,HFOC
207273:3287,111:111,11/14/12 21:31:38,STABLE BEAMS,4000,99774.141,98944.020,22.3,HFOC
207273:3287,112:112,11/14/12 21:32:02,STABLE BEAMS,4000,99730.114,97943.948,22.2,HFOC
207273:3287,113:113,11/14/12 21:32:25,STABLE BEAMS,4000,99678.803,98856.453,22.2,HFOC
207273:3287,114:114,11/14/12 21:32:48,STABLE BEAMS,4000,99627.071,98802.159,22.2,HFOC
207273:3287,115:115,11/14/12 21:33:12,STABLE BEAMS,4000,99580.029,98761.481,22.2,HFOC
207273:3287,116:116,11/14/12 21:33:35,STABLE BEAMS,4000,99531.597,98706.480,22.2,HFOC
207273:3287,117:117,11/14/12 21:33:58,STABLE BEAMS,4000,99478.579,98656.886,22.2,HFOC
207273:3287,118:118,11/14/12 21:34:22,STABLE BEAMS,4000,99436.909,98620.532,22.2,HFOC
207273:3287,119:119,11/14/12 21:34:45,STABLE BEAMS,4000,99416.364,98600.155,22.2,HFOC
207273:3287,120:120,11/14/12 21:35:08,STABLE BEAMS,4000,99376.014,98565.105,22.2,HFOC
207273:3287,121:121,11/14/12 21:35:31,STABLE BEAMS,4000,99313.560,98503.161,22.2,HFOC
207273:3287,122:122,11/14/12 21:35:55,STABLE BEAMS,4000,99277.353,98468.242,22.1,HFOC
207273:3287,123:123,11/14/12 21:36:18,STABLE BEAMS,4000,99218.905,98413.247,22.1,HFOC
207273:3287,124:124,11/14/12 21:36:41,STABLE BEAMS,4000,99157.532,98352.373,22.1,HFOC
207273:3287,125:125,11/14/12 21:37:05,STABLE BEAMS,4000,99081.032,98274.513,22.1,HFOC
207273:3287,126:126,11/14/12 21:37:28,STABLE BEAMS,4000,99027.752,98221.666,22.1,HFOC
207273:3287,127:127,11/14/12 21:37:51,STABLE BEAMS,4000,98985.376,98187.554,22.1,HFOC
207273:3287,128:128,11/14/12 21:38:15,STABLE BEAMS,4000,98939.916,98134.545,22.1,HFOC
207273:3287,129:129,11/14/12 21:38:38,STABLE BEAMS,4000,98883.107,98080.176,22.1,HFOC
207273:3287,130:130,11/14/12 21:39:01,STABLE BEAMS,4000,98845.659,98045.998,22.1,HFOC
207273:3287,131:131,11/14/12 21:39:25,STABLE BEAMS,4000,98800.142,97997.885,22.0,HFOC
207273:3287,132:132,11/14/12 21:39:48,STABLE BEAMS,4000,98770.525,97947.767,22.0,HFOC
207273:3287,133:133,11/14/12 21:40:11,STABLE BEAMS,4000,98732.577,97932.843,22.0,HFOC
207273:3287,134:134,11/14/12 21:40:35,STABLE BEAMS,4000,98688.425,97887.075,22.0,HFOC
207273:3287,135:135,11/14/12 21:40:58,STABLE BEAMS,4000,98632.596,97833.672,22.0,HFOC
207273:3287,136:136,11/14/12 21:41:21,STABLE BEAMS,4000,98594.226,97781.810,22.0,HFOC
207273:3287,137:137,11/14/12 21:41:45,STABLE BEAMS,4000,98540.525,97729.536,22.0,HFOC
207273:3287,138:138,11/14/12 21:42:08,STABLE BEAMS,4000,98506.037,97708.138,22.0,HFOC
207273:3287,139:139,11/14/12 21:42:31,STABLE BEAMS,4000,98465.288,97669.689,22.0,HFOC
207273:3287,140:140,11/14/12 21:42:55,STABLE BEAMS,4000,98412.213,97605.233,22.0,HFOC
207273:3287,141:141,11/14/12 21:43:18,STABLE BEAMS,4000,98327.769,97533.280,21.9,HFOC
207273:3287,142:142,11/14/12 21:43:41,STABLE BEAMS,4000,98269.935,97469.035,21.9,HFOC
207273:3287,143:143,11/14/12 21:44:05,STABLE BEAMS,4000,98214.925,97413.491,21.9,HFOC
207273:3287,144:144,11/14/12 21:44:28,STABLE BEAMS,4000,98168.861,97381.547,21.9,HFOC
207273:3287,145:145,11/14/12 21:44:51,STABLE BEAMS,4000,98123.412,97330.575,21.9,HFOC
207273:3287,146:146,11/14/12 21:45:15,STABLE BEAMS,4000,98053.047,97269.604,21.9,HFOC
207273:3287,147:147,11/14/12 21:45:38,STABLE BEAMS,4000,97911.236,97127.946,21.8,HFOC
207273:3287,148:148,11/14/12 21:46:01,STABLE BEAMS,4000,97961.534,97177.842,21.9,HFOC
207273:3287,149:149,11/14/12 21:46:25,STABLE BEAMS,4000,97899.160,97114.009,21.8,HFOC
207273:3287,150:150,11/14/12 21:46:48,STABLE BEAMS,4000,97841.008,97058.280,21.8,HFOC
207273:3287,151:151,11/14/12 21:47:11,STABLE BEAMS,4000,97781.900,96998.667,21.8,HFOC
207273:3287,152:152,11/14/12 21:47:35,STABLE BEAMS,4000,97730.999,96949.151,21.8,HFOC
207273:3287,153:153,11/14/12 21:47:58,STABLE BEAMS,4000,97679.176,96895.789,21.8,HFOC
207273:3287,154:154,11/14/12 21:48:21,STABLE BEAMS,4000,97635.047,96851.037,21.8,HFOC
207273:3287,155:155,11/14/12 21:48:45,STABLE BEAMS,4000,97604.383,96818.668,21.8,HFOC
207273:3287,156:156,11/14/12 21:49:08,STABLE BEAMS,4000,97594.663,96812.929,21.8,HFOC
207273:3287,157:157,11/14/12 21:49:31,STABLE BEAMS,4000,97552.810,95676.870,21.8,HFOC
207273:3287,158:158,11/14/12 21:49:55,STABLE BEAMS,4000,97503.480,96719.552,21.8,HFOC
207273:3287,159:159,11/14/12 21:50:18,STABLE BEAMS,4000,97468.821,96679.323,21.7,HFOC
207273:3287,160:160,11/14/12 21:50:41,STABLE BEAMS,4000,97422.769,96637.541,21.7,HFOC
207273:3287,161:161,11/14/12 21:51:05,STABLE BEAMS,4000,97372.562,96589.686,21.7,HFOC
207273:3287,162:162,11/14/12 21:51:28,STABLE BEAMS,4000,97325.746,96529.622,21.7,HFOC
207273:3287,163:163,11/14/12 21:51:51,STABLE BEAMS,4000,97266.866,96488.731,21.7,HFOC
207273:3287,164:164,11/14/12 21:52:15,STABLE BEAMS,4000,97213.495,96433.843,21.7,HFOC
207273:3287,165:165,11/14/12 21:52:38,STABLE BEAMS,4000,97156.493,96382.156,21.7,HFOC
207273:3287,166:166,11/14/12 21:53:01,STABLE BEAMS,4000,97113.206,96322.705,21.7,HFOC
207273:3287,167:167,11/14/12 21:53:25,STABLE BEAMS,4000,97068.167,96291.622,21.7,HFOC
207273:3287,168:168,11/14/12 21:53:48,STABLE BEAMS,4000,97020.464,96248.181,21.6,HFOC
207273:3287,169:169,11/14/12 21:54:11,STABLE BEAMS,4000,96982.026,96211.989,21.6,HFOC
207273:3287,170:170,11/14/12 21:54:35,STABLE BEAMS,4000,96940.823,96174.021,21.6,HFOC
207273:3287,171:171,11/14/12 21:54:58,STABLE BEAMS,4000,96900.097,96133.617,21.6,HFOC
207273:3287,172:172,11/14/12 21:55:21,STABLE BEAMS,4000,96860.157,96087.213,21.6,HFOC
207273:3287,173:173,11/14/12 21:55:45,STABLE BEAMS,4000,96818.532,96056.570,21.6,HFOC
207273:3287,174:174,11/14/12 21:56:08,STABLE BEAMS,4000,96781.278,96003.157,21.6,HFOC
207273:3287,175:175,11/14/12 21:56:31,STABLE BEAMS,4000,96744.468,95954.066,21.6,HFOC
207273:3287,176:176,11/14/12 21:56:55,STABLE BEAMS,4000,96710.026,95937.312,21.6,HFOC
207273:3287,177:177,11/14/12 21:57:18,STABLE BEAMS,4000,96657.110,95893.518,21.6,HFOC
207273:3287,178:178,11/14/12 21:57:41,STABLE BEAMS,4000,96613.095,95846.953,21.6,HFOC
207273:3287,179:179,11/14/12 21:58:05,STABLE BEAMS,4000,96569.114,95803.321,21.5,HFOC
207273:3287,180:180,11/14/12 21:58:28,STABLE BEAMS,4000,96525.372,95764.752,21.5,HFOC
207273:3287,181:181,11/14/12 21:58:51,STABLE BEAMS,4000,96478.352,95719.067,21.5,HFOC
207273:3287,182:182,11/14/12 21:59:15,STABLE BEAMS,4000,96418.789,95653.224,21.5,HFOC
207273:3287,183:183,11/14/12 21:59:38,STABLE BEAMS,4000,96373.795,95600.877,21.5,HFOC
207273:3287,184:184,11/14/12 22:00:01,STABLE BEAMS,4000,96327.777,95567.750,21.5,HFOC
207273:3287,185:185,11/14/12 22:00:25,STABLE BEAMS,4000,96283.557,95520.991,21.5,HFOC
207273:3287,186:186,11/14/12 22:00:48,STABLE BEAMS,4000,96241.146,95474.105,21.5,HFOC
207273:3287,187:187,11/14/12 22:01:11,STABLE BEAMS,4000,96194.798,95433.897,21.5,HFOC
207273:3287,188:188,11/14/12 22:01:35,STABLE BEAMS,4000,96136.077,95379.486,21.4,HFOC
207273:3287,189:189,11/14/12 22:01:58,STABLE BEAMS,4000,96082.023,94382.332,21.4,HFOC
207273:3287,190:190,11/14/12 22:02:21,STABLE BEAMS,4000,96039.932,95275.454,21.4,HFOC
207273:3287,191:191,11/14/12 22:02:45,STABLE BEAMS,4000,95997.396,95242.857,21.4,HFOC
207273:3287,192:192,11/14/12 22:03:08,STABLE BEAMS,4000,95949.876,95201.467,21.4,HFOC
207273:3287,193:193,11/14/12 22:03:31,STABLE BEAMS,4000,95898.382,95146.539,21.4,HFOC
207273:3287,194:194,11/14/12 22:03:55,STABLE BEAMS,4000,95863.644,95118.783,21.4,HFOC
207273:3287,195:195,11/14/12 22:04:18,STABLE BEAMS,4000,95832.627,95082.258,21.4,HFOC
207273:3287,196:196,11/14/12 22:04:41,STABLE BEAMS,4000,95786.564,95025.060,21.4,HFOC
207273:3287,197:197,11/14/12 22:05:05,STABLE BEAMS,4000,95742.412,94994.664,21.4,HFOC
207273:3287,198:198,11/14/12 22:05:28,STABLE BEAMS,4000,95699.763,94953.305,21.3,HFOC
207273:3287,199:199,11/14/12 22:05:51,STABLE BEAMS,4000,95627.599,94879.792,21.3,HFOC
207273:3287,200:200,11/14/12 22:06:15,STABLE BEAMS,4000,95595.103,94847.550,21.3,HFOC
207273:3287,201:201,11/14/12 22:06:38,STABLE BEAMS,4000,95543.064,94797.828,21.3,HFOC
207273:3287,202:202,11/14/12 22:07:01,STABLE BEAMS,4000,95480.143,94736.353,21.3,HFOC
207273:3287,203:203,11/14/12 22:07:25,STABLE BEAMS,4000,95431.285,94678.332,21.3,HFOC
207273:3287,204:204,11/14/12 22:07:48,STABLE BEAMS,4000,95404.941,94657.920,21.3,HFOC
207273:3287,205:205,11/14/12 22:08:11,STABLE BEAMS,4000,95354.677,94613.771,21.3,HFOC
207273:3287,206:206,11/14/12 22:08:35,STABLE BEAMS,4000,95316.967,94577.308,21.3,HFOC
207273:3287,207:207,11/14/12 22:08:58,STABLE BEAMS,4000,95279.019,94538.701,21.3,HFOC
207273:3287,208:208,11/14/12 22:09:21,STABLE BEAMS,4000,95204.551,94464.812,21.2,HFOC
207273:3287,209:209,11/14/12 22:09:45,STABLE BEAMS,4000,95145.295,94404.113,21.2,HFOC
207273:3287,210:210,11/14/12 22:10:08,STABLE BEAMS,4000,95076.706,94339.861,21.2,HFOC
207273:3287,211:211,11/14/12 22:10:31,STABLE BEAMS,4000,95043.293,94306.708,21.2,HFOC
207273:3287,212:212,11/14/12 22:10:55,STABLE BEAMS,4000,95015.231,94275.062,21.2,HFOC
207273:3287,213:213,11/14/12 22:11:18,STABLE BEAMS,4000,94987.424,94247.472,21.2,HFOC
207273:3287,214:214,11/14/12 22:11:41,STABLE BEAMS,4000,94929.727,94193.073,21.2,HFOC
207273:3287,215:215,11/14/12 22:12:05,STABLE BEAMS,4000,94884.341,94143.294,21.2,HFOC
207273:3287,216:216,11/14/12 22:12:28,STABLE BEAMS,4000,94835.648,94096.878,21.2,HFOC
207273:3287,217:217,11/14/12 22:12:51,STABLE BEAMS,4000,94784.103,94051.422,21.1,HFOC
207273:3287,218:218,11/14/12 22:13:15,STABLE BEAMS,4000,94736.509,94001.353,21.1,HFOC
207273:3287,219:219,11/14/12 22:13:38,STABLE BEAMS,4000,94695.350,93962.408,21.1,HFOC
207273:3287,220:220,11/14/12 22:14:01,STABLE BEAMS,4000,94641.615,93906.250,21.1,HFOC
207273:3287,221:221,11/14/12 22:14:25,STABLE BEAMS,4000,94586.161,93861.631,21.1,HFOC
207273:3287,222:222,11/14/12 22:14:48,STABLE BEAMS,4000,94538.982,93810.086,21.1,HFOC
207273:3287,223:223,11/14/12 22:15:11,STABLE BEAMS,4000,94488.860,93759.406,21.1,HFOC
207273:3287,224:224,11/14/12 22:15:35,STABLE BEAMS,4000,94440.736,93711.653,21.1,HFOC
207273:3287,225:225,11/14/12 22:15:58,STABLE BEAMS,4000,94388.224,93664.266,21.1,HFOC
207273:3287,226:226,11/14/12 22:16:21,STABLE BEAMS,4000,94337.807,93613.292,21.0,HFOC
207273:3287,227:227,11/14/12 22:16:45,STABLE BEAMS,4000,94290.274,93568.954,21.0,HFOC
207273:3287,228:228,11/14/12 22:17:08,STABLE BEAMS,4000,94233.619,93511.790,21.0,HFOC
207273:3287,229:229,11/14/12 22:17:31,STABLE BEAMS,4000,94193.867,93470.458,21.0,HFOC
207273:3287,230:230,11/14/12 22:17:55,STABLE BEAMS,4000,94149.294,93430.935,21.0,HFOC
207273:3287,231:231,11/14/12 22:18:18,STABLE BEAMS,4000,94096.208,93376.372,21.0,HFOC
207273:3287,232:232,11/14/12 22:18:41,STABLE BEAMS,4000,94054.344,93333.888,21.0,HFOC
207273:3287,233:233,11/14/12 22:19:05,STABLE BEAMS,4000,94012.065,93296.633,21.0,HFOC
207273:3287,234:234,11/14/12 22:19:28,STABLE BEAMS,4000,93976.694,93261.532,21.0,HFOC
207273:3287,235:235,11/14/12 22:19:51,STABLE BEAMS,4000,93929.430,93211.809,21.0,HFOC
207273:3287,236:236,11/14/12 22:20:15,STABLE BEAMS,4000,93880.702,93165.332,20.9,HFOC
207273:3287,237:237,11/14/12 22:20:38,STABLE BEAMS,4000,93842.902,93113.743,20.9,HFOC
207273:3287,238:238,11/14/12 22:21:01,STABLE BEAMS,4000,93796.884,93082.152,20.9,HFOC
207273:3287,239:239,11/14/12 22:21:25,STABLE BEAMS,4000,93753.643,93032.677,20.9,HFOC
207273:3287,240:240,11/14/12 22:21:48,STABLE BEAMS,4000,93720.583,92996.123,20.9,HFOC
207273:3287,241:241,11/14/12 22:22:11,STABLE BEAMS,4000,93680.193,92970.097,20.9,HFOC
207273:3287,242:242,11/14/12 22:22:35,STABLE BEAMS,4000,93624.529,85453.916,20.9,HFOC
207273:3287,243:243,11/14/12 22:22:58,STABLE BEAMS,4000,93581.282,92868.193,20.9,HFOC
207273:3287,244:244,11/14/12 22:23:21,STABLE BEAMS,4000,93539.054,92828.157,20.9,HFOC
207273:3287,245:245,11/14/12 22:23:45,STABLE BEAMS,4000,93497.076,92784.629,20.9,HFOC
207273:3287,246:246,11/14/12 22:24:08,STABLE BEAMS,4000,93456.999,92742.988,20.8,HFOC
207273:3287,247:247,11/14/12 22:24:31,STABLE BEAMS,4000,93404.732,92695.790,20.8,HFOC
207273:3287,248:248,11/14/12 22:24:55,STABLE BEAMS,4000,93368.537,92658.936,20.8,HFOC
207273:3287,249:249,11/14/12 22:25:18,STABLE BEAMS,4000,93318.580,92609.359,20.8,HFOC
207273:3287,250:250,11/14/12 22:25:41,STABLE BEAMS,4000,93274.315,92568.228,20.8,HFOC
207273:3287,251:251,11/14/12 22:26:05,STABLE BEAMS,4000,93204.496,92496.142,20.8,HFOC
207273:3287,252:252,11/14/12 22:26:28,STABLE BEAMS,4000,93134.126,92424.444,20.8,HFOC
207273:3287,253:253,11/14/12 22:26:51,STABLE BEAMS,4000,93091.596,92376.653,20.8,HFOC
207273:3287,254:254,11/14/12 22:27:14,STABLE BEAMS,4000,93092.199,92388.422,20.8,HFOC
207273:3287,255:255,11/14/12 22:27:38,STABLE BEAMS,4000,93054.103,92354.336,20.8,HFOC
207273:3287,256:256,11/14/12 22:28:01,STABLE BEAMS,4000,93033.086,92326.034,20.8,HFOC
207273:3287,257:257,11/14/12 22:28:24,STABLE BEAMS,4000,92986.316,92284.270,20.7,HFOC
207273:3287,258:258,11/14/12 22:28:48,STABLE BEAMS,4000,92937.327,92242.156,20.7,HFOC
207273:3287,259:259,11/14/12 22:29:11,STABLE BEAMS,4000,92884.059,92167.922,20.7,HFOC
207273:3287,260:260,11/14/12 22:29:34,STABLE BEAMS,4000,92844.579,92147.317,20.7,HFOC
207273:3287,261:261,11/14/12 22:29:58,STABLE BEAMS,4000,92804.235,92108.203,20.7,HFOC
207273:3287,262:262,11/14/12 22:30:21,STABLE BEAMS,4000,92753.038,92056.463,20.7,HFOC
207273:3287,263:263,11/14/12 22:30:44,STABLE BEAMS,4000,92715.437,92019.144,20.7,HFOC
207273:3287,264:264,11/14/12 22:31:08,STABLE BEAMS,4000,92670.739,91960.881,20.7,HFOC
207273:3287,265:265,11/14/12 22:31:31,STABLE BEAMS,4000,92627.532,91932.825,20.7,HFOC
207273:3287,266:266,11/14/12 22:31:54,STABLE BEAMS,4000,92571.201,90971.571,20.7,HFOC
207273:3287,267:267,11/14/12 22:32:18,STABLE BEAMS,4000,92536.178,91826.426,20.6,HFOC
207273:3287,268:268,11/14/12 22:32:41,STABLE BEAMS,4000,92491.452,91794.066,20.6,HFOC
207273:3287,269:269,11/14/12 22:33:04,STABLE BEAMS,4000,92448.080,91750.097,20.6,HFOC
207273:3287,270:270,11/14/12 22:33:28,STABLE BEAMS,4000,92399.848,91699.457,20.6,HFOC
207273:3287,271:271,11/14/12 22:33:51,STABLE BEAMS,4000,92344.143,91655.256,20.6,HFOC
207273:3287,272:272,11/14/12 22:34:14,STABLE BEAMS,4000,92294.579,91604.216,20.6,HFOC
207273:3287,273:273,11/14/12 22:34:38,STABLE BEAMS,4000,92242.255,91556.895,20.6,HFOC
207273:3287,274:274,11/14/12 22:35:01,STABLE BEAMS,4000,92197.762,91510.889,20.6,HFOC
207273:3287,275:275,11/14/12 22:35:24,STABLE BEAMS,4000,92155.659,91470.943,20.6,HFOC
207273:3287,276:276,11/14/12 22:35:48,STABLE BEAMS,4000,92106.260,91420.990,20.5,HFOC
207273:3287,277:277,11/14/12 22:36:11,STABLE BEAMS,4000,92058.193,91377.883,20.5,HFOC
207273:3287,278:278,11/14/12 22:36:34,STABLE BEAMS,4000,92037.523,91355.525,20.5,HFOC
207273:3287,279:279,11/14/12 22:36:58,STABLE BEAMS,4000,92007.440,91325.665,20.5,HFOC
207273:3287,280:280,11/14/12 22:37:21,STABLE BEAMS,4000,91959.481,91268.865,20.5,HFOC
207273:3287,281:281,11/14/12 22:37:44,STABLE BEAMS,4000,91926.473,91242.540,20.5,HFOC
207273:3287,282:282,11/14/12 22:38:08,STABLE BEAMS,4000,91879.373,91202.222,20.5,HFOC
207273:3287,283:283,11/14/12 22:38:31,STABLE BEAMS,4000,91832.501,91154.777,20.5,HFOC
207273:3287,284:284,11/14/12 22:38:54,STABLE BEAMS,4000,91792.293,91116.702,20.5,HFOC
207273:3287,285:285,11/14/12 22:39:18,STABLE BEAMS,4000,91755.387,91076.397,20.5,HFOC
207273:3287,286:286,11/14/12 22:39:41,STABLE BEAMS,4000,91695.220,91001.087,20.5,HFOC
207273:3287,287:287,11/14/12 22:40:04,STABLE BEAMS,4000,91662.166,90983.866,20.4,HFOC
207273:3287,288:288,11/14/12 22:40:28,STABLE BEAMS,4000,91621.048,90928.393,20.4,HFOC
207273:3287,289:289,11/14/12 22:40:51,STABLE BEAMS,4000,91570.881,90893.256,20.4,HFOC
207273:3287,290:290,11/14/12 22:41:14,STABLE BEAMS,4000,91528.402,90856.584,20.4,HFOC
207273:3287,291:291,11/14/12 22:41:38,STABLE BEAMS,4000,91494.096,90821.615,20.4,HFOC
207273:3287,292:292,11/14/12 22:42:01,STABLE BEAMS,4000,91443.679,90771.568,20.4,HFOC
207273:3287,293:293,11/14/12 22:42:24,STABLE BEAMS,4000,91409.424,90734.823,20.4,HFOC
207273:3287,294:294,11/14/12 22:42:48,STABLE BEAMS,4000,91362.302,90691.702,20.4,HFOC
207273:3287,295:295,11/14/12 22:43:11,STABLE BEAMS,4000,91315.151,90642.158,20.4,HFOC
207273:3287,296:296,11/14/12 22:43:34,STABLE BEAMS,4000,91279.912,90596.225,20.4,HFOC
207273:3287,297:297,11/14/12 22:43:58,STABLE BEAMS,4000,91244.206,90571.736,20.4,HFOC
207273:3287,298:298,11/14/12 22:44:21,STABLE BEAMS,4000,91203.173,90532.829,20.3,HFOC
207273:3287,299:299,11/14/12 22:44:44,STABLE BEAMS,4000,91158.645,90480.425,20.3,HFOC
207273:3287,300:300,11/14/12 22:45:08,STABLE BEAMS,4000,91110.356,90445.251,20.3,HFOC
207273:3287,301:301,11/14/12 22:45:31,STABLE BEAMS,4000,91069.619,90393.883,20.3,HFOC
207273:3287,302:302,11/14/12 22:45:54,STABLE BEAMS,4000,91032.519,90366.161,20.3,HFOC
207273:3287,303:303,11/14/12 22:46:18,STABLE BEAMS,4000,90997.223,90332.943,20.3,HFOC
207273:3287,304:304,11/14/12 22:46:41,STABLE BEAMS,4000,90962.706,90301.407,20.3,HFOC
207273:3287,305:305,11/14/12 22:47:04,STABLE BEAMS,4000,90931.485,90265.866,20.3,HFOC
207273:3287,306:306,11/14/12 22:47:28,STABLE BEAMS,4000,90886.201,90210.007,20.3,HFOC
207273:3287,307:307,11/14/12 22:47:51,STABLE BEAMS,4000,90842.795,90179.642,20.3,HFOC
207273:3287,308:308,11/14/12 22:48:14,STABLE BEAMS,4000,90794.540,90132.647,20.3,HFOC
207273:3287,309:309,11/14/12 22:48:38,STABLE BEAMS,4000,90759.961,90101.951,20.2,HFOC
207273:3287,310:310,11/14/12 22:49:01,STABLE BEAMS,4000,90719.844,89916.973,20.2,HFOC
207273:3287,311:311,11/14/12 22:49:24,STABLE BEAMS,4000,90675.413,89884.724,20.2,HFOC
207273:3287,312:312,11/14/12 22:49:48,STABLE BEAMS,4000,90634.210,89842.067,20.2,HFOC
207273:3287,313:313,11/14/12 22:50:11,STABLE BEAMS,4000,90590.451,89799.596,20.2,HFOC
207273:3287,314:314,11/14/12 22:50:34,STABLE BEAMS,4000,90522.960,89728.168,20.2,HFOC
207273:3287,315:315,11/14/12 22:50:58,STABLE BEAMS,4000,90473.038,89678.684,20.2,HFOC
207273:3287,316:316,11/14/12 22:51:21,STABLE BEAMS,4000,90437.867,89645.631,20.2,HFOC
207273:3287,317:317,11/14/12 22:51:44,STABLE BEAMS,4000,90402.121,89609.294,20.2,HFOC
207273:3287,318:318,11/14/12 22:52:08,STABLE BEAMS,4000,90373.369,89582.602,20.2,HFOC
207273:3287,319:319,11/14/12 22:52:31,STABLE BEAMS,4000,90336.269,89544.923,20.2,HFOC
207273:3287,320:320,11/14/12 22:52:54,STABLE BEAMS,4000,90297.638,89498.504,20.1,HFOC
207273:3287,321:321,11/14/12 22:53:18,STABLE BEAMS,4000,90255.836,89467.903,20.1,HFOC
207273:3287,322:322,11/14/12 22:53:41,STABLE BEAMS,4000,90205.857,89419.262,20.1,HFOC
207273:3287,323:323,11/14/12 22:54:04,STABLE BEAMS,4000,90162.593,89377.277,20.1,HFOC
207273:3287,324:324,11/14/12 22:54:28,STABLE BEAMS,4000,90124.526,89331.430,20.1,HFOC
207273:3287,325:325,11/14/12 22:54:51,STABLE BEAMS,4000,90084.750,89281.194,20.1,HFOC
207273:3287,326:326,11/14/12 22:55:14,STABLE BEAMS,4000,90037.730,89249.000,20.1,HFOC
207273:3287,327:327,11/14/12 22:55:38,STABLE BEAMS,4000,89998.069,89212.386,20.1,HFOC
207273:3287,328:328,11/14/12 22:56:01,STABLE BEAMS,4000,89959.273,89167.631,20.1,HFOC
207273:3287,329:329,11/14/12 22:56:24,STABLE BEAMS,4000,89922.121,89127.210,20.1,HFOC
207273:3287,330:330,11/14/12 22:56:48,STABLE BEAMS,4000,89884.697,89090.116,20.1,HFOC
207273:3287,331:331,11/14/12 22:57:11,STABLE BEAMS,4000,89846.595,89067.625,20.0,HFOC
207273:3287,332:332,11/14/12 22:57:34,STABLE BEAMS,4000,89804.054,89021.860,20.0,HFOC
207273:3287,333:333,11/14/12 22:57:58,STABLE BEAMS,4000,89758.172,88975.481,20.0,HFOC
207273:3287,334:334,11/14/12 22:58:21,STABLE BEAMS,4000,89728.754,88949.012,20.0,HFOC
207273:3287,335:335,11/14/12 22:58:44,STABLE BEAMS,4000,89689.201,88903.524,20.0,HFOC
207273:3287,336:336,11/14/12 22:59:08,STABLE BEAMS,4000,89652.107,88875.719,20.0,HFOC
207273:3287,337:337,11/14/12 22:59:31,STABLE BEAMS,4000,89604.785,88815.367,20.0,HFOC
207273:3287,338:338,11/14/12 22:59:54,STABLE BEAMS,4000,89560.759,88775.311,20.0,HFOC
207273:3287,339:339,11/14/12 23:00:18,STABLE BEAMS,4000,89517.717,88729.961,20.0,HFOC
207273:3287,340:340,11/14/12 23:00:41,STABLE BEAMS,4000,89478.755,88697.606,20.0,HFOC
207273:3287,341:341,11/14/12 23:01:04,STABLE BEAMS,4000,89441.809,88659.193,20.0,HFOC
207273:3287,342:342,11/14/12 23:01:28,STABLE BEAMS,4000,89397.623,88613.606,19.9,HFOC
207273:3287,343:343,11/14/12 23:01:51,STABLE BEAMS,4000,89358.377,88585.427,19.9,HFOC
207273:3287,344:344,11/14/12 23:02:14,STABLE BEAMS,4000,89310.282,87653.576,19.9,HFOC
207273:3287,345:345,11/14/12 23:02:38,STABLE BEAMS,4000,89271.138,88499.836,19.9,HFOC
207273:3287,346:346,11/14/12 23:03:01,STABLE BEAMS,4000,89222.707,88450.038,19.9,HFOC
207273:3287,347:347,11/14/12 23:03:24,STABLE BEAMS,4000,89181.526,88410.106,19.9,HFOC
207273:3287,348:348,11/14/12 23:03:48,STABLE BEAMS,4000,89140.630,88373.129,19.9,HFOC
207273:3287,349:349,11/14/12 23:04:11,STABLE BEAMS,4000,89096.171,88329.053,19.9,HFOC
207273:3287,350:350,11/14/12 23:04:34,STABLE BEAMS,4000,89060.419,88298.062,19.9,HFOC
207273:3287,351:351,11/14/12 23:04:58,STABLE BEAMS,4000,89014.577,88242.821,19.9,HFOC
207273:3287,352:352,11/14/12 23:05:21,STABLE BEAMS,4000,88989.178,88224.761,19.9,HFOC
207273:3287,353:353,11/14/12 23:05:44,STABLE BEAMS,4000,88953.978,88188.974,19.8,HFOC
207273:3287,354:354,11/14/12 23:06:08,STABLE BEAMS,4000,88918.130,88159.658,19.8,HFOC
207273:3287,355:355,11/14/12 23:06:31,STABLE BEAMS,4000,88893.095,88132.170,19.8,HFOC
207273:3287,356:356,11/14/12 23:06:54,STABLE BEAMS,4000,88843.446,88079.392,19.8,HFOC
207273:3287,357:357,11/14/12 23:07:18,STABLE BEAMS,4000,88799.254,88032.029,19.8,HFOC
207273:3287,358:358,11/14/12 23:07:41,STABLE BEAMS,4000,88751.045,87986.898,19.8,HFOC
207273:3287,359:359,11/14/12 23:08:04,STABLE BEAMS,4000,88679.183,87915.655,19.8,HFOC
207273:3287,360:360,11/14/12 23:08:28,STABLE BEAMS,4000,88530.224,87769.750,19.7,HFOC
207273:3287,361:361,11/14/12 23:08:51,STABLE BEAMS,4000,88380.446,87627.444,19.7,HFOC
207273:3287,362:362,11/14/12 23:09:14,STABLE BEAMS,4000,87995.158,87250.719,19.6,HFOC
207273:3287,363:363,11/14/12 23:09:38,STABLE BEAMS,4000,87891.454,87146.135,19.6,HFOC
207273:3287,364:364,11/14/12 23:10:01,STABLE BEAMS,4000,87797.483,87050.326,19.6,HFOC
207273:3287,365:365,11/14/12 23:10:24,STABLE BEAMS,4000,87219.886,86482.878,19.5,HFOC
207273:3287,366:366,11/14/12 23:10:48,STABLE BEAMS,4000,86948.506,86214.660,19.4,HFOC
207273:3287,367:367,11/14/12 23:11:11,STABLE BEAMS,4000,82886.591,82232.616,18.5,HFOC
207273:3287,368:368,11/14/12 23:11:34,STABLE BEAMS,4000,87474.899,86731.363,19.5,HFOC
207273:3287,369:369,11/14/12 23:11:58,STABLE BEAMS,4000,82457.937,81811.467,18.4,HFOC
207273:3287,370:370,11/14/12 23:12:21,STABLE BEAMS,4000,86091.197,85384.389,19.2,HFOC
207273:3287,371:371,11/14/12 23:12:44,STABLE BEAMS,4000,87461.730,86725.302,19.5,HFOC
207273:3287,372:372,11/14/12 23:13:08,STABLE BEAMS,4000,87412.001,86675.992,19.5,HFOC
207273:3287,373:373,11/14/12 23:13:31,STABLE BEAMS,4000,87353.633,86618.116,19.5,HFOC
207273:3287,374:374,11/14/12 23:13:54,STABLE BEAMS,4000,87292.158,86544.064,19.5,HFOC
207273:3287,375:375,11/14/12 23:14:18,STABLE BEAMS,4000,87226.334,86496.250,19.5,HFOC
207273:3287,376:376,11/14/12 23:14:41,STABLE BEAMS,4000,87171.859,86434.385,19.4,HFOC
207273:3287,377:377,11/14/12 23:15:04,STABLE BEAMS,4000,87133.746,86398.337,19.4,HFOC
207273:3287,378:378,11/14/12 23:15:28,STABLE BEAMS,4000,87083.061,86346.338,19.4,HFOC
207273:3287,379:379,11/14/12 23:15:51,STABLE BEAMS,4000,87032.524,86298.839,19.4,HFOC
207273:3287,380:380,11/14/12 23:16:14,STABLE BEAMS,4000,86980.046,86249.414,19.4,HFOC
207273:3287,381:381,11/14/12 23:16:38,STABLE BEAMS,4000,86920.887,86195.967,19.4,HFOC
207273:3287,382:382,11/14/12 23:17:01,STABLE BEAMS,4000,86859.252,86127.897,19.4,HFOC
207273:3287,383:383,11/14/12 23:17:24,STABLE BEAMS,4000,86802.768,86069.285,19.4,HFOC
207273:3287,384:384,11/14/12 23:17:48,STABLE BEAMS,4000,86760.113,86033.931,19.4,HFOC
207273:3287,385:385,11/14/12 23:18:11,STABLE BEAMS,4000,86707.618,85984.477,19.3,HFOC
207273:3287,386:386,11/14/12 23:18:34,STABLE BEAMS,4000,86655.812,85934.836,19.3,HFOC
207273:3287,387:387,11/14/12 23:18:57,STABLE BEAMS,4000,86619.702,85900.759,19.3,HFOC
207273:3287,388:388,11/14/12 23:19:21,STABLE BEAMS,4000,86568.989,85852.197,19.3,HFOC
207273:3287,389:389,11/14/12 23:19:44,STABLE BEAMS,4000,86526.761,85810.319,19.3,HFOC
207273:3287,390:390,11/14/12 23:20:07,STABLE BEAMS,4000,86498.203,85784.592,19.3,HFOC
207273:3287,391:391,11/14/12 23:20:31,STABLE BEAMS,4000,86456.914,85743.644,19.3,HFOC
207273:3287,392:392,11/14/12 23:20:54,STABLE BEAMS,4000,86415.374,85700.719,19.3,HFOC
207273:3287,393:393,11/14/12 23:21:17,STABLE BEAMS,4000,86370.432,85655.284,19.3,HFOC
207273:3287,394:394,11/14/12 23:21:41,STABLE BEAMS,4000,86333.013,85620.765,19.3,HFOC
207273:3287,395:395,11/14/12 23:22:04,STABLE BEAMS,4000,86292.611,85581.560,19.3,HFOC
207273:3287,396:396,11/14/12 23:22:27,STABLE BEAMS,4000,86259.540,85547.037,19.2,HFOC
207273:3287,397:397,11/14/12 23:22:51,STABLE BEAMS,4000,86217.005,85504.853,19.2,HFOC
207273:3287,398:398,11/14/12 23:23:14,STABLE BEAMS,4000,86171.271,85462.082,19.2,HFOC
207273:3287,399:399,11/14/12 23:23:37,STABLE BEAMS,4000,86131.280,85414.668,19.2,HFOC
207273:3287,400:400,11/14/12 23:24:01,STABLE BEAMS,4000,86069.782,85361.427,19.2,HFOC
207273:3287,401:401,11/14/12 23:24:24,STABLE BEAMS,4000,86020.195,85310.528,19.2,HFOC
207273:3287,402:402,11/14/12 23:24:47,STABLE BEAMS,4000,85959.232,85234.596,19.2,HFOC
207273:3287,403:403,11/14/12 23:25:11,STABLE BEAMS,4000,85890.301,85182.565,19.2,HFOC
207273:3287,404:404,11/14/12 23:25:34,STABLE BEAMS,4000,85841.887,85135.408,19.1,HFOC
207273:3287,405:405,11/14/12 23:25:57,STABLE BEAMS,4000,85799.312,85092.325,19.1,HFOC
207273:3287,406:406,11/14/12 23:26:21,STABLE BEAMS,4000,85759.981,85055.033,19.1,HFOC
207273:3287,407:407,11/14/12 23:26:44,STABLE BEAMS,4000,85716.131,85009.830,19.1,HFOC
207273:3287,408:408,11/14/12 23:27:07,STABLE BEAMS,4000,85681.546,84979.814,19.1,HFOC
207273:3287,409:409,11/14/12 23:27:31,STABLE BEAMS,4000,85643.529,84942.109,19.1,HFOC
207273:3287,410:410,11/14/12 23:27:54,STABLE BEAMS,4000,85603.925,84907.109,19.1,HFOC
207273:3287,411:411,11/14/12 23:28:17,STABLE BEAMS,4000,85561.253,84853.661,19.1,HFOC
207273:3287,412:412,11/14/12 23:28:41,STABLE BEAMS,4000,85516.031,84810.524,19.1,HFOC
207273:3287,413:413,11/14/12 23:29:04,STABLE BEAMS,4000,85475.539,84770.366,19.1,HFOC
207273:3287,414:414,11/14/12 23:29:27,STABLE BEAMS,4000,85439.497,84743.165,19.1,HFOC
207273:3287,415:415,11/14/12 23:29:51,STABLE BEAMS,4000,85400.012,84698.878,19.1,HFOC
207273:3287,416:416,11/14/12 23:30:14,STABLE BEAMS,4000,85363.117,84659.725,19.0,HFOC
207273:3287,417:417,11/14/12 23:30:37,STABLE BEAMS,4000,85329.784,82585.578,19.0,HFOC
207273:3287,418:418,11/14/12 23:31:01,STABLE BEAMS,4000,85292.598,84594.052,19.0,HFOC
207273:3287,419:419,11/14/12 23:31:24,STABLE BEAMS,4000,85242.403,84536.596,19.0,HFOC
207273:3287,420:420,11/14/12 23:31:47,STABLE BEAMS,4000,85187.330,84493.053,19.0,HFOC
207273:3287,421:421,11/14/12 23:32:11,STABLE BEAMS,4000,85145.392,83618.735,19.0,HFOC
207273:3287,422:422,11/14/12 23:32:34,STABLE BEAMS,4000,85105.799,84415.591,19.0,HFOC
207273:3287,423:423,11/14/12 23:32:57,STABLE BEAMS,4000,85072.273,84382.337,19.0,HFOC
207273:3287,424:424,11/14/12 23:33:21,STABLE BEAMS,4000,85039.014,84342.544,19.0,HFOC
207273:3287,425:425,11/14/12 23:33:44,STABLE BEAMS,4000,85002.648,84314.126,19.0,HFOC
207273:3287,426:426,11/14/12 23:34:07,STABLE BEAMS,4000,84973.321,84281.639,19.0,HFOC
207273:3287,427:427,11/14/12 23:34:31,STABLE BEAMS,4000,84945.407,84257.349,18.9,HFOC
207273:3287,428:428,11/14/12 23:34:54,STABLE BEAMS,4000,84912.660,84224.867,18.9,HFOC
207273:3287,429:429,11/14/12 23:35:17,STABLE BEAMS,4000,84876.533,84184.789,18.9,HFOC
207273:3287,430:430,11/14/12 23:35:41,STABLE BEAMS,4000,84850.946,84162.804,18.9,HFOC
207273:3287,431:431,11/14/12 23:36:04,STABLE BEAMS,4000,84815.188,84130.730,18.9,HFOC
207273:3287,432:432,11/14/12 23:36:27,STABLE BEAMS,4000,84787.467,84097.297,18.9,HFOC
207273:3287,433:433,11/14/12 23:36:51,STABLE BEAMS,4000,84755.261,84068.743,18.9,HFOC
207273:3287,434:434,11/14/12 23:37:14,STABLE BEAMS,4000,84721.120,84033.184,18.9,HFOC
207273:3287,435:435,11/14/12 23:37:37,STABLE BEAMS,4000,84685.744,83998.096,18.9,HFOC
207273:3287,436:436,11/14/12 23:38:01,STABLE BEAMS,4000,84652.104,83974.041,18.9,HFOC
207273:3287,437:437,11/14/12 23:38:24,STABLE BEAMS,4000,84623.557,83937.260,18.9,HFOC
207273:3287,438:438,11/14/12 23:38:47,STABLE BEAMS,4000,84569.742,83882.190,18.9,HFOC
207273:3287,439:439,11/14/12 23:39:11,STABLE BEAMS,4000,84521.060,83841.511,18.9,HFOC
207273:3287,440:440,11/14/12 23:39:34,STABLE BEAMS,4000,84489.350,83807.520,18.8,HFOC
207273:3287,441:441,11/14/12 23:39:57,STABLE BEAMS,4000,84465.197,83781.873,18.8,HFOC
207273:3287,442:442,11/14/12 23:40:21,STABLE BEAMS,4000,84436.377,83754.975,18.8,HFOC
207273:3287,443:443,11/14/12 23:40:44,STABLE BEAMS,4000,84400.841,83723.103,18.8,HFOC
207273:3287,444:444,11/14/12 23:41:07,STABLE BEAMS,4000,84368.977,83694.869,18.8,HFOC
207273:3287,445:445,11/14/12 23:41:31,STABLE BEAMS,4000,84331.347,83651.637,18.8,HFOC
207273:3287,446:446,11/14/12 23:41:54,STABLE BEAMS,4000,84288.784,83614.473,18.8,HFOC
207273:3287,447:447,11/14/12 23:42:17,STABLE BEAMS,4000,84255.348,83580.463,18.8,HFOC
207273:3287,448:448,11/14/12 23:42:41,STABLE BEAMS,4000,84214.799,83532.659,18.8,HFOC
207273:3287,449:449,11/14/12 23:43:04,STABLE BEAMS,4000,84173.499,83493.377,18.8,HFOC
207273:3287,450:450,11/14/12 23:43:27,STABLE BEAMS,4000,84136.729,83462.793,18.8,HFOC
207273:3287,451:451,11/14/12 23:43:51,STABLE BEAMS,4000,84101.785,83431.494,18.8,HFOC
207273:3287,452:452,11/14/12 23:44:14,STABLE BEAMS,4000,84059.255,83385.100,18.8,HFOC
207273:3287,453:453,11/14/12 23:44:37,STABLE BEAMS,4000,84020.994,83350.507,18.7,HFOC
207273:3287,454:454,11/14/12 23:45:01,STABLE BEAMS,4000,83992.766,83308.225,18.7,HFOC
207273:3287,455:455,11/14/12 23:45:24,STABLE BEAMS,4000,83942.343,83271.644,18.7,HFOC
207273:3287,456:456,11/14/12 23:45:47,STABLE BEAMS,4000,83914.758,83237.566,18.7,HFOC
207273:3287,457:457,11/14/12 23:46:11,STABLE BEAMS,4000,83867.124,83199.541,18.7,HFOC
207273:3287,458:458,11/14/12 23:46:34,STABLE BEAMS,4000,83836.562,83167.547,18.7,HFOC
207273:3287,459:459,11/14/12 23:46:57,STABLE BEAMS,4000,83812.233,83141.735,18.7,HFOC
207273:3287,460:460,11/14/12 23:47:21,STABLE BEAMS,4000,83764.923,83093.966,18.7,HFOC
207273:3287,461:461,11/14/12 23:47:44,STABLE BEAMS,4000,83742.215,83081.489,18.7,HFOC
207273:3287,462:462,11/14/12 23:48:07,STABLE BEAMS,4000,83689.026,83022.861,18.7,HFOC
207273:3287,463:463,11/14/12 23:48:31,STABLE BEAMS,4000,83650.782,82984.085,18.7,HFOC
207273:3287,464:464,11/14/12 23:48:54,STABLE BEAMS,4000,83608.725,82945.707,18.7,HFOC
207273:3287,465:465,11/14/12 23:49:17,STABLE BEAMS,4000,83578.135,82910.346,18.6,HFOC
207273:3287,466:466,11/14/12 23:49:41,STABLE BEAMS,4000,83536.129,82870.346,18.6,HFOC
207273:3287,467:467,11/14/12 23:50:04,STABLE BEAMS,4000,83500.121,82832.120,18.6,HFOC
207273:3287,468:468,11/14/12 23:50:27,STABLE BEAMS,4000,83463.266,82799.733,18.6,HFOC
207273:3287,469:469,11/14/12 23:50:51,STABLE BEAMS,4000,83426.837,82762.759,18.6,HFOC
207273:3287,470:470,11/14/12 23:51:14,STABLE BEAMS,4000,83385.815,82719.563,18.6,HFOC
207273:3287,471:471,11/14/12 23:51:37,STABLE BEAMS,4000,83346.495,82681.390,18.6,HFOC
207273:3287,472:472,11/14/12 23:52:01,STABLE BEAMS,4000,83308.143,82635.013,18.6,HFOC
207273:3287,473:473,11/14/12 23:52:24,STABLE BEAMS,4000,83275.066,82613.862,18.6,HFOC
207273:3287,474:474,11/14/12 23:52:47,STABLE BEAMS,4000,83239.355,82579.266,18.6,HFOC
207273:3287,475:475,11/14/12 23:53:11,STABLE BEAMS,4000,83206.210,82549.713,18.6,HFOC
207273:3287,476:476,11/14/12 23:53:34,STABLE BEAMS,4000,83171.693,82509.646,18.6,HFOC
207273:3287,477:477,11/14/12 23:53:57,STABLE BEAMS,4000,83133.472,82473.392,18.5,HFOC
207273:3287,478:478,11/14/12 23:54:21,STABLE BEAMS,4000,83093.235,82437.630,18.5,HFOC
207273:3287,479:479,11/14/12 23:54:44,STABLE BEAMS,4000,83058.929,82406.086,18.5,HFOC
207273:3287,480:480,11/14/12 23:55:07,STABLE BEAMS,4000,83016.821,82360.158,18.5,HFOC
207273:3287,481:481,11/14/12 23:55:31,STABLE BEAMS,4000,82979.726,82325.016,18.5,HFOC
207273:3287,482:482,11/14/12 23:55:54,STABLE BEAMS,4000,82936.593,82280.565,18.5,HFOC
207273:3287,483:483,11/14/12 23:56:17,STABLE BEAMS,4000,82895.458,82224.834,18.5,HFOC
207273:3287,484:484,11/14/12 23:56:41,STABLE BEAMS,4000,82860.253,82201.514,18.5,HFOC
207273:3287,485:485,11/14/12 23:57:04,STABLE BEAMS,4000,82822.640,82166.685,18.5,HFOC
207273:3287,486:486,11/14/12 23:57:27,STABLE BEAMS,4000,82777.390,82121.793,18.5,HFOC
207273:3287,487:487,11/14/12 23:57:51,STABLE BEAMS,4000,82735.805,82079.710,18.5,HFOC
207273:3287,488:488,11/14/12 23:58:14,STABLE BEAMS,4000,82697.624,82045.139,18.4,HFOC
207273:3287,489:489,11/14/12 23:58:37,STABLE BEAMS,4000,82661.593,82011.047,18.4,HFOC
207273:3287,490:490,11/14/12 23:59:01,STABLE BEAMS,4000,82625.551,81971.983,18.4,HFOC
207273:3287,491:491,11/14/12 23:59:24,STABLE BEAMS,4000,82591.228,81924.717,18.4,HFOC
207273:3287,492:492,11/14/12 23:59:47,STABLE BEAMS,4000,82554.925,81903.566,18.4,HFOC
207273:3287,493:493,11/15/12 00:00:11,STABLE BEAMS,4000,82513.107,81859.603,18.4,HFOC
207273:3287,494:494,11/15/12 00:00:34,STABLE BEAMS,4000,82479.888,81830.771,18.4,HFOC
207273:3287,495:495,11/15/12 00:00:57,STABLE BEAMS,4000,82441.780,81792.963,18.4,HFOC
207273:3287,496:496,11/15/12 00:01:21,STABLE BEAMS,4000,82361.291,81715.578,18.4,HFOC
207273:3287,497:497,11/15/12 00:01:44,STABLE BEAMS,4000,82310.719,81666.226,18.4,HFOC
207273:3287,498:498,11/15/12 00:02:07,STABLE BEAMS,4000,82270.404,80825.735,18.4,HFOC
207273:3287,499:499,11/15/12 00:02:31,STABLE BEAMS,4000,82230.708,81586.019,18.3,HFOC
207273:3287,500:500,11/15/12 00:02:54,STABLE BEAMS,4000,82195.372,81549.316,18.3,HFOC
207273:3287,501:501,11/15/12 00:03:17,STABLE BEAMS,4000,82145.563,81499.078,18.3,HFOC
207273:3287,502:502,11/15/12 00:03:41,STABLE BEAMS,4000,82112.134,81461.806,18.3,HFOC
207273:3287,503:503,11/15/12 00:04:04,STABLE BEAMS,4000,82064.095,81423.995,18.3,HFOC
207273:3287,504:504,11/15/12 00:04:27,STABLE BEAMS,4000,82022.789,81373.989,18.3,HFOC
207273:3287,505:505,11/15/12 00:04:51,STABLE BEAMS,4000,81992.421,81352.881,18.3,HFOC
207273:3287,506:506,11/15/12 00:05:14,STABLE BEAMS,4000,81952.396,81317.265,18.3,HFOC
207273:3287,507:507,11/15/12 00:05:37,STABLE BEAMS,4000,81905.769,81268.542,18.3,HFOC
207273:3287,508:508,11/15/12 00:06:01,STABLE BEAMS,4000,81863.546,81229.104,18.3,HFOC
207273:3287,509:509,11/15/12 00:06:24,STABLE BEAMS,4000,81825.296,81187.059,18.3,HFOC
207273:3287,510:510,11/15/12 00:06:47,STABLE BEAMS,4000,81778.316,81129.814,18.2,HFOC
207273:3287,511:511,11/15/12 00:07:11,STABLE BEAMS,4000,81730.386,81099.427,18.2,HFOC
207273:3287,512:512,11/15/12 00:07:34,STABLE BEAMS,4000,81687.628,81052.099,18.2,HFOC
207273:3287,513:513,11/15/12 00:07:57,STABLE BEAMS,4000,81646.743,81012.348,18.2,HFOC
207273:3287,514:514,11/15/12 00:08:21,STABLE BEAMS,4000,81601.670,80967.625,18.2,HFOC
207273:3287,515:515,11/15/12 00:08:44,STABLE BEAMS,4000,81553.865,80922.638,18.2,HFOC
207273:3287,516:516,11/15/12 00:09:07,STABLE BEAMS,4000,81504.039,80877.273,18.2,HFOC
207273:3287,517:517,11/15/12 00:09:31,STABLE BEAMS,4000,81446.855,80813.198,18.2,HFOC
207273:3287,518:518,11/15/12 00:09:54,STABLE BEAMS,4000,81384.617,80749.003,18.2,HFOC
207273:3287,519:519,11/15/12 00:10:17,STABLE BEAMS,4000,81337.170,80697.860,18.1,HFOC
207273:3287,520:520,11/15/12 00:10:40,STABLE BEAMS,4000,81276.765,80642.806,18.1,HFOC
207273:3287,521:521,11/15/12 00:11:04,STABLE BEAMS,4000,81229.176,80602.899,18.1,HFOC
207273:3287,522:522,11/15/12 00:11:27,STABLE BEAMS,4000,81183.573,80557.647,18.1,HFOC
207273:3287,523:523,11/15/12 00:11:50,STABLE BEAMS,4000,81153.751,80527.244,18.1,HFOC
207273:3287,524:524,11/15/12 00:12:14,STABLE BEAMS,4000,81127.236,80504.990,18.1,HFOC
207273:3287,525:525,11/15/12 00:12:37,STABLE BEAMS,4000,81092.162,80470.996,18.1,HFOC
207273:3287,526:526,11/15/12 00:13:00,STABLE BEAMS,4000,81064.606,80444.461,18.1,HFOC
207273:3287,527:527,11/15/12 00:13:24,STABLE BEAMS,4000,81033.390,80411.054,18.1,HFOC
207273:3287,528:528,11/15/12 00:13:47,STABLE BEAMS,4000,81000.427,80375.104,18.1,HFOC
207273:3287,529:529,11/15/12 00:14:10,STABLE BEAMS,4000,80972.142,80348.657,18.1,HFOC
207273:3287,530:530,11/15/12 00:14:34,STABLE BEAMS,4000,80946.305,80323.828,18.1,HFOC
207273:3287,531:531,11/15/12 00:14:57,STABLE BEAMS,4000,80914.178,80293.567,18.1,HFOC
207273:3287,532:532,11/15/12 00:15:20,STABLE BEAMS,4000,80883.338,80265.390,18.0,HFOC
207273:3287,533:533,11/15/12 00:15:44,STABLE BEAMS,4000,80857.757,80237.578,18.0,HFOC
207273:3287,534:534,11/15/12 00:16:07,STABLE BEAMS,4000,80820.349,80180.252,18.0,HFOC
207273:3287,535:535,11/15/12 00:16:30,STABLE BEAMS,4000,80792.394,80171.909,18.0,HFOC
207273:3287,536:536,11/15/12 00:16:54,STABLE BEAMS,4000,80761.372,80145.163,18.0,HFOC
207273:3287,537:537,11/15/12 00:17:17,STABLE BEAMS,4000,80729.104,80110.719,18.0,HFOC
207273:3287,538:538,11/15/12 00:17:40,STABLE BEAMS,4000,80697.541,80076.977,18.0,HFOC
207273:3287,539:539,11/15/12 00:18:04,STABLE BEAMS,4000,80659.922,80046.100,18.0,HFOC
207273:3287,540:540,11/15/12 00:18:27,STABLE BEAMS,4000,80627.170,80007.953,18.0,HFOC
207273:3287,541:541,11/15/12 00:18:50,STABLE BEAMS,4000,80596.364,79977.384,18.0,HFOC
207273:3287,542:542,11/15/12 00:19:14,STABLE BEAMS,4000,80557.500,79940.429,18.0,HFOC
207273:3287,543:543,11/15/12 00:19:37,STABLE BEAMS,4000,80512.232,79897.924,18.0,HFOC
207273:3287,544:544,11/15/12 00:20:00,STABLE BEAMS,4000,80469.134,79858.373,18.0,HFOC
207273:3287,545:545,11/15/12 00:20:24,STABLE BEAMS,4000,80416.201,79799.408,17.9,HFOC
207273:3287,546:546,11/15/12 00:20:47,STABLE BEAMS,4000,80369.374,79758.567,17.9,HFOC
207273:3287,547:547,11/15/12 00:21:10,STABLE BEAMS,4000,80327.499,79712.190,17.9,HFOC
207273:3287,548:548,11/15/12 00:21:34,STABLE BEAMS,4000,80285.840,79662.019,17.9,HFOC
207273:3287,549:549,11/15/12 00:21:57,STABLE BEAMS,4000,80247.892,79636.403,17.9,HFOC
207273:3287,550:550,11/15/12 00:22:20,STABLE BEAMS,4000,80211.503,79598.687,17.9,HFOC
207273:3287,551:551,11/15/12 00:22:44,STABLE BEAMS,4000,80177.846,79554.062,17.9,HFOC
207273:3287,552:552,11/15/12 00:23:07,STABLE BEAMS,4000,80141.468,79536.400,17.9,HFOC
207273:3287,553:553,11/15/12 00:23:30,STABLE BEAMS,4000,80108.813,79500.787,17.9,HFOC
207273:3287,554:554,11/15/12 00:23:54,STABLE BEAMS,4000,80067.529,79463.019,17.9,HFOC
207273:3287,555:555,11/15/12 00:24:17,STABLE BEAMS,4000,80037.776,79429.489,17.9,HFOC
207273:3287,556:556,11/15/12 00:24:40,STABLE BEAMS,4000,80005.559,79403.117,17.8,HFOC
207273:3287,557:557,11/15/12 00:25:04,STABLE BEAMS,4000,79974.007,79363.006,17.8,HFOC
207273:3287,558:558,11/15/12 00:25:27,STABLE BEAMS,4000,79936.770,79328.452,17.8,HFOC
207273:3287,559:559,11/15/12 00:25:50,STABLE BEAMS,4000,79899.442,79296.202,17.8,HFOC
207273:3287,560:560,11/15/12 00:26:14,STABLE BEAMS,4000,79859.929,79240.216,17.8,HFOC
207273:3287,561:561,11/15/12 00:26:37,STABLE BEAMS,4000,79813.683,79208.695,17.8,HFOC
207273:3287,562:562,11/15/12 00:27:00,STABLE BEAMS,4000,79772.775,79168.895,17.8,HFOC
207273:3287,563:563,11/15/12 00:27:24,STABLE BEAMS,4000,79706.531,79104.747,17.8,HFOC
207273:3287,564:564,11/15/12 00:27:47,STABLE BEAMS,4000,79660.865,79062.612,17.8,HFOC
207273:3287,565:565,11/15/12 00:28:10,STABLE BEAMS,4000,79605.371,79005.943,17.8,HFOC
207273:3287,566:566,11/15/12 00:28:34,STABLE BEAMS,4000,79584.286,78981.037,17.8,HFOC
207273:3287,567:567,11/15/12 00:28:57,STABLE BEAMS,4000,79567.924,78956.842,17.8,HFOC
207273:3287,568:568,11/15/12 00:29:20,STABLE BEAMS,4000,79533.430,78932.157,17.7,HFOC
207273:3287,569:569,11/15/12 00:29:44,STABLE BEAMS,4000,79497.155,78888.207,17.7,HFOC
207273:3287,570:570,11/15/12 00:30:07,STABLE BEAMS,4000,79461.329,78866.164,17.7,HFOC
207273:3287,571:571,11/15/12 00:30:30,STABLE BEAMS,4000,79427.797,78826.529,17.7,HFOC
207273:3287,572:572,11/15/12 00:30:54,STABLE BEAMS,4000,79393.287,78796.249,17.7,HFOC
207273:3287,573:573,11/15/12 00:31:17,STABLE BEAMS,4000,79353.745,78757.798,17.7,HFOC
207273:3287,574:574,11/15/12 00:31:40,STABLE BEAMS,4000,79314.277,78721.799,17.7,HFOC
207273:3287,575:575,11/15/12 00:32:04,STABLE BEAMS,4000,79277.046,78682.468,17.7,HFOC
207273:3287,576:576,11/15/12 00:32:27,STABLE BEAMS,4000,79246.132,77885.475,17.7,HFOC
207273:3287,577:577,11/15/12 00:32:50,STABLE BEAMS,4000,79212.048,78618.749,17.7,HFOC
207273:3287,578:578,11/15/12 00:33:14,STABLE BEAMS,4000,79171.527,78575.365,17.7,HFOC
207273:3287,579:579,11/15/12 00:33:37,STABLE BEAMS,4000,79135.394,78532.382,17.7,HFOC
207273:3287,580:580,11/15/12 00:34:00,STABLE BEAMS,4000,79098.669,78497.519,17.6,HFOC
207273:3287,581:581,11/15/12 00:34:24,STABLE BEAMS,4000,79070.453,78477.424,17.6,HFOC
207273:3287,582:582,11/15/12 00:34:47,STABLE BEAMS,4000,79044.222,78452.972,17.6,HFOC
207273:3287,583:583,11/15/12 00:35:10,STABLE BEAMS,4000,79006.741,78410.240,17.6,HFOC
207273:3287,584:584,11/15/12 00:35:34,STABLE BEAMS,4000,78986.970,78397.727,17.6,HFOC
207273:3287,585:585,11/15/12 00:35:57,STABLE BEAMS,4000,78949.016,78359.267,17.6,HFOC
207273:3287,586:586,11/15/12 00:36:20,STABLE BEAMS,4000,78916.463,78326.168,17.6,HFOC
207273:3287,587:587,11/15/12 00:36:44,STABLE BEAMS,4000,78883.762,78291.345,17.6,HFOC
207273:3287,588:588,11/15/12 00:37:07,STABLE BEAMS,4000,78850.816,78264.954,17.6,HFOC
207273:3287,589:589,11/15/12 00:37:30,STABLE BEAMS,4000,78820.431,78236.372,17.6,HFOC
207273:3287,590:590,11/15/12 00:37:54,STABLE BEAMS,4000,78785.954,78198.211,17.6,HFOC
207273:3287,591:591,11/15/12 00:38:17,STABLE BEAMS,4000,78751.216,78166.094,17.6,HFOC
207273:3287,592:592,11/15/12 00:38:40,STABLE BEAMS,4000,78719.021,78133.352,17.6,HFOC
207273:3287,593:593,11/15/12 00:39:04,STABLE BEAMS,4000,78680.601,78097.577,17.6,HFOC
207273:3287,594:594,11/15/12 00:39:27,STABLE BEAMS,4000,78575.964,77995.287,17.5,HFOC
207273:3287,595:595,11/15/12 00:39:50,STABLE BEAMS,4000,78584.813,78004.858,17.5,HFOC
207273:3287,596:596,11/15/12 00:40:14,STABLE BEAMS,4000,78546.677,77967.788,17.5,HFOC
207273:3287,597:597,11/15/12 00:40:37,STABLE BEAMS,4000,78515.883,77933.295,17.5,HFOC
207273:3287,598:598,11/15/12 00:41:00,STABLE BEAMS,4000,78487.803,77906.993,17.5,HFOC
207273:3287,599:599,11/15/12 00:41:24,STABLE BEAMS,4000,78446.952,77863.307,17.5,HFOC
207273:3287,600:600,11/15/12 00:41:47,STABLE BEAMS,4000,78405.396,77824.412,17.5,HFOC
207273:3287,601:601,11/15/12 00:42:10,STABLE BEAMS,4000,78350.135,77763.292,17.5,HFOC
207273:3287,602:602,11/15/12 00:42:34,STABLE BEAMS,4000,78293.087,77716.067,17.5,HFOC
207273:3287,603:603,11/15/12 00:42:57,STABLE BEAMS,4000,78246.255,77670.363,17.5,HFOC
207273:3287,604:604,11/15/12 00:43:20,STABLE BEAMS,4000,78192.816,77601.678,17.4,HFOC
207273:3287,605:605,11/15/12 00:43:44,STABLE BEAMS,4000,78147.719,77570.989,17.4,HFOC
207273:3287,606:606,11/15/12 00:44:07,STABLE BEAMS,4000,78102.839,77522.535,17.4,HFOC
207273:3287,607:607,11/15/12 00:44:30,STABLE BEAMS,4000,78062.040,77475.013,17.4,HFOC
207273:3287,608:608,11/15/12 00:44:54,STABLE BEAMS,4000,78024.108,77452.192,17.4,HFOC
207273:3287,609:609,11/15/12 00:45:17,STABLE BEAMS,4000,77981.750,77407.804,17.4,HFOC
207273:3287,610:610,11/15/12 00:45:40,STABLE BEAMS,4000,77930.091,77354.188,17.4,HFOC
207273:3287,611:611,11/15/12 00:46:04,STABLE BEAMS,4000,77867.648,77294.543,17.4,HFOC
207273:3287,612:612,11/15/12 00:46:27,STABLE BEAMS,4000,77825.130,77252.337,17.4,HFOC
207273:3287,613:613,11/15/12 00:46:50,STABLE BEAMS,4000,77794.614,77224.380,17.4,HFOC
207273:3287,614:614,11/15/12 00:47:14,STABLE BEAMS,4000,77778.475,77210.692,17.4,HFOC
207273:3287,615:615,11/15/12 00:47:37,STABLE BEAMS,4000,77725.542,77158.922,17.3,HFOC
207273:3287,616:616,11/15/12 00:48:00,STABLE BEAMS,4000,77691.099,77123.177,17.3,HFOC
207273:3287,617:617,11/15/12 00:48:24,STABLE BEAMS,4000,77654.243,77087.367,17.3,HFOC
207273:3287,618:618,11/15/12 00:48:47,STABLE BEAMS,4000,77615.185,77047.818,17.3,HFOC
207273:3287,619:619,11/15/12 00:49:10,STABLE BEAMS,4000,77581.357,77010.358,17.3,HFOC
207273:3287,620:620,11/15/12 00:49:34,STABLE BEAMS,4000,77540.512,76973.691,17.3,HFOC
207273:3287,621:621,11/15/12 00:49:57,STABLE BEAMS,4000,77500.839,76935.083,17.3,HFOC
207273:3287,622:622,11/15/12 00:50:20,STABLE BEAMS,4000,77441.635,76863.146,17.3,HFOC
207273:3287,623:623,11/15/12 00:50:44,STABLE BEAMS,4000,77420.509,76851.469,17.3,HFOC
207273:3287,624:624,11/15/12 00:51:07,STABLE BEAMS,4000,77378.993,76814.126,17.3,HFOC
207273:3287,625:625,11/15/12 00:51:30,STABLE BEAMS,4000,77354.367,76784.266,17.3,HFOC
207273:3287,626:626,11/15/12 00:51:54,STABLE BEAMS,4000,77324.074,76754.195,17.2,HFOC
207273:3287,627:627,11/15/12 00:52:17,STABLE BEAMS,4000,77294.656,76727.314,17.2,HFOC
207273:3287,628:628,11/15/12 00:52:40,STABLE BEAMS,4000,77255.769,76688.712,17.2,HFOC
207273:3287,629:629,11/15/12 00:53:04,STABLE BEAMS,4000,77208.641,76648.106,17.2,HFOC
207273:3287,630:630,11/15/12 00:53:27,STABLE BEAMS,4000,77166.117,76599.718,17.2,HFOC
207273:3287,631:631,11/15/12 00:53:50,STABLE BEAMS,4000,77120.833,76563.249,17.2,HFOC
207273:3287,632:632,11/15/12 00:54:14,STABLE BEAMS,4000,77078.576,76516.674,17.2,HFOC
207273:3287,633:633,11/15/12 00:54:37,STABLE BEAMS,4000,77039.074,76479.000,17.2,HFOC
207273:3287,634:634,11/15/12 00:55:00,STABLE BEAMS,4000,76993.932,76432.647,17.2,HFOC
207273:3287,635:635,11/15/12 00:55:24,STABLE BEAMS,4000,76956.166,76397.465,17.2,HFOC
207273:3287,636:636,11/15/12 00:55:47,STABLE BEAMS,4000,76916.334,76358.691,17.2,HFOC
207273:3287,637:637,11/15/12 00:56:10,STABLE BEAMS,4000,76876.616,76321.567,17.1,HFOC
207273:3287,638:638,11/15/12 00:56:34,STABLE BEAMS,4000,76835.777,76274.107,17.1,HFOC
207273:3287,639:639,11/15/12 00:56:57,STABLE BEAMS,4000,76796.741,76239.197,17.1,HFOC
207273:3287,640:640,11/15/12 00:57:20,STABLE BEAMS,4000,76765.662,76210.646,17.1,HFOC
207273:3287,641:641,11/15/12 00:57:44,STABLE BEAMS,4000,76730.548,76174.252,17.1,HFOC
207273:3287,642:642,11/15/12 00:58:07,STABLE BEAMS,4000,76693.823,76136.259,17.1,HFOC
207273:3287,643:643,11/15/12 00:58:30,STABLE BEAMS,4000,76654.833,76102.919,17.1,HFOC
207273:3287,644:644,11/15/12 00:58:54,STABLE BEAMS,4000,76606.362,76051.732,17.1,HFOC
207273:3287,645:645,11/15/12 00:59:17,STABLE BEAMS,4000,76570.338,76015.968,17.1,HFOC
207273:3287,646:646,11/15/12 00:59:40,STABLE BEAMS,4000,76526.175,75972.890,17.1,HFOC
207273:3287,647:647,11/15/12 01:00:04,STABLE BEAMS,4000,76487.845,75934.073,17.1,HFOC
207273:3287,648:648,11/15/12 01:00:27,STABLE BEAMS,4000,76448.901,75901.527,17.1,HFOC
207273:3287,649:649,11/15/12 01:00:50,STABLE BEAMS,4000,76409.900,75864.333,17.0,HFOC
207273:3287,650:650,11/15/12 01:01:14,STABLE BEAMS,4000,76370.591,75822.250,17.0,HFOC
207273:3287,651:651,11/15/12 01:01:37,STABLE BEAMS,4000,76329.456,75773.014,17.0,HFOC
207273:3287,652:652,11/15/12 01:02:00,STABLE BEAMS,4000,76290.876,75737.767,17.0,HFOC
207273:3287,653:653,11/15/12 01:02:23,STABLE BEAMS,4000,76243.281,74958.582,17.0,HFOC
207273:3287,654:654,11/15/12 01:02:47,STABLE BEAMS,4000,76210.694,75662.739,17.0,HFOC
207273:3287,655:655,11/15/12 01:03:10,STABLE BEAMS,4000,76174.202,75631.080,17.0,HFOC
207273:3287,656:656,11/15/12 01:03:33,STABLE BEAMS,4000,76131.639,75581.207,17.0,HFOC
207273:3287,657:657,11/15/12 01:03:57,STABLE BEAMS,4000,76092.979,75551.197,17.0,HFOC
207273:3287,658:658,11/15/12 01:04:20,STABLE BEAMS,4000,76057.478,75515.188,17.0,HFOC
207273:3287,659:659,11/15/12 01:04:43,STABLE BEAMS,4000,76016.211,75474.976,17.0,HFOC
207273:3287,660:660,11/15/12 01:05:07,STABLE BEAMS,4000,75977.131,75436.173,16.9,HFOC
207273:3287,661:661,11/15/12 01:05:30,STABLE BEAMS,4000,75941.817,75400.352,16.9,HFOC
207273:3287,662:662,11/15/12 01:05:53,STABLE BEAMS,4000,75901.211,75363.072,16.9,HFOC
207273:3287,663:663,11/15/12 01:06:17,STABLE BEAMS,4000,75858.818,75318.703,16.9,HFOC
207273:3287,664:664,11/15/12 01:06:40,STABLE BEAMS,4000,75813.153,75275.637,16.9,HFOC
207273:3287,665:665,11/15/12 01:07:03,STABLE BEAMS,4000,75774.203,75233.175,16.9,HFOC
207273:3287,666:666,11/15/12 01:07:27,STABLE BEAMS,4000,75734.445,75195.973,16.9,HFOC
207273:3287,667:667,11/15/12 01:07:50,STABLE BEAMS,4000,75692.683,75130.287,16.9,HFOC
207273:3287,668:668,11/15/12 01:08:13,STABLE BEAMS,4000,75657.194,75119.271,16.9,HFOC
207273:3287,669:669,11/15/12 01:08:37,STABLE BEAMS,4000,75617.214,75075.038,16.9,HFOC
207273:3287,670:670,11/15/12 01:09:00,STABLE BEAMS,4000,75583.767,75043.343,16.9,HFOC
207273:3287,671:671,11/15/12 01:09:23,STABLE BEAMS,4000,75549.831,75011.161,16.9,HFOC
207273:3287,672:672,11/15/12 01:09:47,STABLE BEAMS,4000,75508.661,74974.060,16.8,HFOC
207273:3287,673:673,11/15/12 01:10:10,STABLE BEAMS,4000,75475.129,74938.501,16.8,HFOC
207273:3287,674:674,11/15/12 01:10:33,STABLE BEAMS,4000,75442.138,74908.008,16.8,HFOC
207273:3287,675:675,11/15/12 01:10:57,STABLE BEAMS,4000,75404.998,74870.376,16.8,HFOC
207273:3287,676:676,11/15/12 01:11:20,STABLE BEAMS,4000,75366.907,74832.556,16.8,HFOC
207273:3287,677:677,11/15/12 01:11:43,STABLE BEAMS,4000,75332.129,74785.971,16.8,HFOC
207273:3287,678:678,11/15/12 01:12:07,STABLE BEAMS,4000,75293.202,74760.879,16.8,HFOC
207273:3287,679:679,11/15/12 01:12:30,STABLE BEAMS,4000,75251.634,74720.357,16.8,HFOC
207273:3287,680:680,11/15/12 01:12:53,STABLE BEAMS,4000,75214.021,74682.258,16.8,HFOC
207273:3287,681:681,11/15/12 01:13:17,STABLE BEAMS,4000,75184.553,74656.757,16.8,HFOC
207273:3287,682:682,11/15/12 01:13:40,STABLE BEAMS,4000,75098.520,74571.329,16.8,HFOC
207273:3287,683:683,11/15/12 01:14:03,STABLE BEAMS,4000,75026.903,74498.714,16.7,HFOC
207273:3287,684:684,11/15/12 01:14:27,STABLE BEAMS,4000,75002.318,74475.052,16.7,HFOC
207273:3287,685:685,11/15/12 01:14:50,STABLE BEAMS,4000,74991.442,74465.002,16.7,HFOC
207273:3287,686:686,11/15/12 01:15:13,STABLE BEAMS,4000,74995.864,74469.393,16.7,HFOC
207273:3287,687:687,11/15/12 01:15:37,STABLE BEAMS,4000,74959.646,74425.184,16.7,HFOC
207273:3287,688:688,11/15/12 01:16:00,STABLE BEAMS,4000,74914.561,74386.413,16.7,HFOC
207273:3287,689:689,11/15/12 01:16:23,STABLE BEAMS,4000,74876.948,74352.061,16.7,HFOC
207273:3287,690:690,11/15/12 01:16:47,STABLE BEAMS,4000,74842.608,74313.471,16.7,HFOC
207273:3287,691:691,11/15/12 01:17:10,STABLE BEAMS,4000,74807.210,74279.071,16.7,HFOC
207273:3287,692:692,11/15/12 01:17:33,STABLE BEAMS,4000,74765.966,74241.109,16.7,HFOC
207273:3287,693:693,11/15/12 01:17:57,STABLE BEAMS,4000,74725.019,74196.713,16.7,HFOC
207273:3287,694:694,11/15/12 01:18:20,STABLE BEAMS,4000,74677.498,74154.009,16.7,HFOC
207273:3287,695:695,11/15/12 01:18:43,STABLE BEAMS,4000,74620.883,74099.283,16.6,HFOC
207273:3287,696:696,11/15/12 01:19:07,STABLE BEAMS,4000,74569.156,74045.681,16.6,HFOC
207273:3287,697:697,11/15/12 01:19:30,STABLE BEAMS,4000,74513.998,73995.381,16.6,HFOC
207273:3287,698:698,11/15/12 01:19:53,STABLE BEAMS,4000,74462.550,73939.823,16.6,HFOC
207273:3287,699:699,11/15/12 01:20:17,STABLE BEAMS,4000,74424.169,73902.456,16.6,HFOC
207273:3287,700:700,11/15/12 01:20:40,STABLE BEAMS,4000,74385.413,73869.178,16.6,HFOC
207273:3287,701:701,11/15/12 01:21:03,STABLE BEAMS,4000,74346.628,73829.176,16.6,HFOC
207273:3287,702:702,11/15/12 01:21:27,STABLE BEAMS,4000,74307.075,73789.155,16.6,HFOC
207273:3287,703:703,11/15/12 01:21:50,STABLE BEAMS,4000,74274.875,73758.664,16.6,HFOC
207273:3287,704:704,11/15/12 01:22:13,STABLE BEAMS,4000,74250.568,73736.011,16.6,HFOC
207273:3287,705:705,11/15/12 01:22:37,STABLE BEAMS,4000,74217.935,73698.410,16.6,HFOC
207273:3287,706:706,11/15/12 01:23:00,STABLE BEAMS,4000,74184.181,73668.601,16.5,HFOC
207273:3287,707:707,11/15/12 01:23:23,STABLE BEAMS,4000,74155.788,73637.439,16.5,HFOC
207273:3287,708:708,11/15/12 01:23:47,STABLE BEAMS,4000,74120.003,73607.833,16.5,HFOC
207273:3287,709:709,11/15/12 01:24:10,STABLE BEAMS,4000,74082.970,73566.612,16.5,HFOC
207273:3287,710:710,11/15/12 01:24:33,STABLE BEAMS,4000,74048.989,73529.165,16.5,HFOC
207273:3287,711:711,11/15/12 01:24:57,STABLE BEAMS,4000,74016.726,73503.790,16.5,HFOC
207273:3287,712:712,11/15/12 01:25:20,STABLE BEAMS,4000,73983.763,73466.617,16.5,HFOC
207273:3287,713:713,11/15/12 01:25:43,STABLE BEAMS,4000,73917.860,73404.131,16.5,HFOC
207273:3287,714:714,11/15/12 01:26:07,STABLE BEAMS,4000,73839.328,73329.099,16.5,HFOC
207273:3287,715:715,11/15/12 01:26:30,STABLE BEAMS,4000,73805.284,73296.028,16.5,HFOC
207273:3287,716:716,11/15/12 01:26:53,STABLE BEAMS,4000,73763.233,73255.004,16.5,HFOC
207273:3287,717:717,11/15/12 01:27:17,STABLE BEAMS,4000,73722.769,73214.082,16.4,HFOC
207273:3287,718:718,11/15/12 01:27:40,STABLE BEAMS,4000,73682.931,73175.993,16.4,HFOC
207273:3287,719:719,11/15/12 01:28:03,STABLE BEAMS,4000,73640.982,73132.123,16.4,HFOC
207273:3287,720:720,11/15/12 01:28:27,STABLE BEAMS,4000,73600.592,73092.748,16.4,HFOC
207273:3287,721:721,11/15/12 01:28:50,STABLE BEAMS,4000,73564.613,73055.546,16.4,HFOC
207273:3287,722:722,11/15/12 01:29:13,STABLE BEAMS,4000,73524.787,73015.995,16.4,HFOC
207273:3287,723:723,11/15/12 01:29:37,STABLE BEAMS,4000,73484.778,72977.733,16.4,HFOC
207273:3287,724:724,11/15/12 01:30:00,STABLE BEAMS,4000,73443.267,72927.695,16.4,HFOC
207273:3287,725:725,11/15/12 01:30:23,STABLE BEAMS,4000,73411.266,72906.931,16.4,HFOC
207273:3287,726:726,11/15/12 01:30:47,STABLE BEAMS,4000,73369.380,72863.864,16.4,HFOC
207273:3287,727:727,11/15/12 01:31:10,STABLE BEAMS,4000,73329.843,72826.067,16.4,HFOC
207273:3287,728:728,11/15/12 01:31:33,STABLE BEAMS,4000,73294.473,72790.207,16.4,HFOC
207273:3287,729:729,11/15/12 01:31:57,STABLE BEAMS,4000,73253.412,72751.626,16.3,HFOC
207273:3287,730:730,11/15/12 01:32:20,STABLE BEAMS,4000,73218.816,72004.848,16.3,HFOC
207273:3287,731:731,11/15/12 01:32:43,STABLE BEAMS,4000,73184.071,72671.051,16.3,HFOC
207273:3287,732:732,11/15/12 01:33:07,STABLE BEAMS,4000,73144.700,72645.122,16.3,HFOC
207273:3287,733:733,11/15/12 01:33:30,STABLE BEAMS,4000,73111.663,72602.806,16.3,HFOC
207273:3287,734:734,11/15/12 01:33:53,STABLE BEAMS,4000,73077.380,72580.454,16.3,HFOC
207273:3287,735:735,11/15/12 01:34:17,STABLE BEAMS,4000,73038.584,72535.348,16.3,HFOC
207273:3287,736:736,11/15/12 01:34:40,STABLE BEAMS,4000,73002.582,72504.704,16.3,HFOC
207273:3287,737:737,11/15/12 01:35:03,STABLE BEAMS,4000,72962.090,72467.407,16.3,HFOC
207273:3287,738:738,11/15/12 01:35:27,STABLE BEAMS,4000,72927.983,72429.155,16.3,HFOC
207273:3287,739:739,11/15/12 01:35:50,STABLE BEAMS,4000,72889.443,72392.337,16.3,HFOC
207273:3287,740:740,11/15/12 01:36:13,STABLE BEAMS,4000,72857.459,72362.028,16.3,HFOC
207273:3287,741:741,11/15/12 01:36:37,STABLE BEAMS,4000,72821.240,72326.056,16.2,HFOC
207273:3287,742:742,11/15/12 01:37:00,STABLE BEAMS,4000,72785.677,72289.278,16.2,HFOC
207273:3287,743:743,11/15/12 01:37:23,STABLE BEAMS,4000,72734.280,72238.960,16.2,HFOC
207273:3287,744:744,11/15/12 01:37:47,STABLE BEAMS,4000,72689.047,72196.216,16.2,HFOC
207273:3287,745:745,11/15/12 01:38:10,STABLE BEAMS,4000,72656.039,72162.704,16.2,HFOC
207273:3287,746:746,11/15/12 01:38:33,STABLE BEAMS,4000,72636.484,72144.009,16.2,HFOC
207273:3287,747:747,11/15/12 01:38:57,STABLE BEAMS,4000,72610.015,72114.815,16.2,HFOC
207273:3287,748:748,11/15/12 01:39:20,STABLE BEAMS,4000,72581.246,72087.694,16.2,HFOC
207273:3287,749:749,11/15/12 01:39:43,STABLE BEAMS,4000,72556.143,72061.310,16.2,HFOC
207273:3287,750:750,11/15/12 01:40:07,STABLE BEAMS,4000,72513.351,72010.109,16.2,HFOC
207273:3287,751:751,11/15/12 01:40:30,STABLE BEAMS,4000,72485.886,71993.707,16.2,HFOC
207273:3287,752:752,11/15/12 01:40:53,STABLE BEAMS,4000,72451.802,71960.579,16.2,HFOC
207273:3287,753:753,11/15/12 01:41:17,STABLE BEAMS,4000,72421.383,71935.436,16.2,HFOC
207273:3287,754:754,11/15/12 01:41:40,STABLE BEAMS,4000,72387.402,71898.063,16.1,HFOC
207273:3287,755:755,11/15/12 01:42:03,STABLE BEAMS,4000,72354.814,71866.419,16.1,HFOC
207273:3287,756:756,11/15/12 01:42:27,STABLE BEAMS,4000,72317.185,71829.767,16.1,HFOC
207273:3287,757:757,11/15/12 01:42:50,STABLE BEAMS,4000,72282.486,71783.737,16.1,HFOC
207273:3287,758:758,11/15/12 01:43:13,STABLE BEAMS,4000,72249.597,71762.635,16.1,HFOC
207273:3287,759:759,11/15/12 01:43:37,STABLE BEAMS,4000,72202.458,71715.091,16.1,HFOC
207273:3287,760:760,11/15/12 01:44:00,STABLE BEAMS,4000,72168.812,71681.672,16.1,HFOC
207273:3287,761:761,11/15/12 01:44:23,STABLE BEAMS,4000,72135.120,71650.372,16.1,HFOC
207273:3287,762:762,11/15/12 01:44:47,STABLE BEAMS,4000,72099.619,71612.226,16.1,HFOC
207273:3287,763:763,11/15/12 01:45:10,STABLE BEAMS,4000,72069.371,71580.741,16.1,HFOC
207273:3287,764:764,11/15/12 01:45:33,STABLE BEAMS,4000,72034.371,71538.054,16.1,HFOC
207273:3287,765:765,11/15/12 01:45:57,STABLE BEAMS,4000,71998.306,71511.598,16.1,HFOC
207273:3287,766:766,11/15/12 01:46:20,STABLE BEAMS,4000,71961.342,71477.043,16.1,HFOC
207273:3287,767:767,11/15/12 01:46:43,STABLE BEAMS,4000,71931.880,71449.936,16.0,HFOC
207273:3287,768:768,11/15/12 01:47:07,STABLE BEAMS,4000,71896.060,71402.853,16.0,HFOC
207273:3287,769:769,11/15/12 01:47:30,STABLE BEAMS,4000,71858.567,71374.959,16.0,HFOC
207273:3287,770:770,11/15/12 01:47:53,STABLE BEAMS,4000,71812.759,71318.687,16.0,HFOC
207273:3287,771:771,11/15/12 01:48:17,STABLE BEAMS,4000,71779.022,71295.949,16.0,HFOC
207273:3287,772:772,11/15/12 01:48:40,STABLE BEAMS,4000,71742.383,71260.991,16.0,HFOC
207273:3287,773:773,11/15/12 01:49:03,STABLE BEAMS,4000,71702.949,71211.784,16.0,HFOC
207273:3287,774:774,11/15/12 01:49:27,STABLE BEAMS,4000,71657.910,71175.652,16.0,HFOC
207273:3287,775:775,11/15/12 01:49:50,STABLE BEAMS,4000,71602.586,71113.541,16.0,HFOC
207273:3287,776:776,11/15/12 01:50:13,STABLE BEAMS,4000,71542.187,71063.569,16.0,HFOC
207273:3287,777:777,11/15/12 01:50:37,STABLE BEAMS,4000,71464.042,70985.233,15.9,HFOC
207273:3287,778:778,11/15/12 01:51:00,STABLE BEAMS,4000,71392.032,70914.420,15.9,HFOC
207273:3287,779:779,11/15/12 01:51:23,STABLE BEAMS,4000,71337.147,70862.042,15.9,HFOC
207273:3287,780:780,11/15/12 01:51:47,STABLE BEAMS,4000,71296.092,70821.973,15.9,HFOC
207273:3287,781:781,11/15/12 01:52:10,STABLE BEAMS,4000,71249.294,70776.198,15.9,HFOC
207273:3287,782:782,11/15/12 01:52:33,STABLE BEAMS,4000,71218.607,70741.443,15.9,HFOC
207273:3287,783:783,11/15/12 01:52:57,STABLE BEAMS,4000,71179.048,70704.284,15.9,HFOC
207273:3287,784:784,11/15/12 01:53:20,STABLE BEAMS,4000,71137.919,70665.563,15.9,HFOC
207273:3287,785:785,11/15/12 01:53:43,STABLE BEAMS,4000,71118.768,70646.540,15.9,HFOC
207273:3287,786:786,11/15/12 01:54:06,STABLE BEAMS,4000,71120.504,70647.553,15.9,HFOC
207273:3287,787:787,11/15/12 01:54:30,STABLE BEAMS,4000,71112.019,70640.546,15.9,HFOC
207273:3287,788:788,11/15/12 01:54:53,STABLE BEAMS,4000,71111.853,70640.382,15.9,HFOC
207273:3287,789:789,11/15/12 01:55:16,STABLE BEAMS,4000,71092.663,70615.631,15.9,HFOC
207273:3287,790:790,11/15/12 01:55:40,STABLE BEAMS,4000,71058.795,70582.701,15.9,HFOC
207273:3287,791:791,11/15/12 01:56:03,STABLE BEAMS,4000,71020.232,70547.948,15.8,HFOC
207273:3287,792:792,11/15/12 01:56:26,STABLE BEAMS,4000,69827.365,69372.789,15.6,HFOC
207273:3287,793:793,11/15/12 01:56:50,STABLE BEAMS,4000,68565.259,68125.070,15.3,HFOC
207273:3287,794:794,11/15/12 01:57:13,STABLE BEAMS,4000,68919.678,68464.809,15.4,HFOC
207273:3287,795:795,11/15/12 01:57:36,STABLE BEAMS,4000,67888.831,67459.095,15.1,HFOC
207273:3287,796:796,11/15/12 01:58:00,STABLE BEAMS,4000,70940.215,70468.463,15.8,HFOC
207273:3287,797:797,11/15/12 01:58:23,STABLE BEAMS,4000,70906.501,70434.264,15.8,HFOC
207273:3287,798:798,11/15/12 01:58:46,STABLE BEAMS,4000,70882.251,70409.467,15.8,HFOC
207273:3287,799:799,11/15/12 01:59:10,STABLE BEAMS,4000,70853.324,70378.606,15.8,HFOC
207273:3287,800:800,11/15/12 01:59:33,STABLE BEAMS,4000,70824.794,70344.602,15.8,HFOC
207273:3287,801:801,11/15/12 01:59:56,STABLE BEAMS,4000,70794.090,70324.018,15.8,HFOC
207273:3287,802:802,11/15/12 02:00:20,STABLE BEAMS,4000,70765.669,70297.200,15.8,HFOC
207273:3287,803:803,11/15/12 02:00:43,STABLE BEAMS,4000,70736.599,70264.786,15.8,HFOC
207273:3287,804:804,11/15/12 02:01:06,STABLE BEAMS,4000,70706.925,70240.260,15.8,HFOC
207273:3287,805:805,11/15/12 02:01:30,STABLE BEAMS,4000,70678.942,70212.461,15.8,HFOC
207273:3287,806:806,11/15/12 02:01:53,STABLE BEAMS,4000,70642.741,70178.618,15.8,HFOC
207273:3287,807:807,11/15/12 02:02:16,STABLE BEAMS,4000,70604.679,69455.235,15.8,HFOC
207273:3287,808:808,11/15/12 02:02:40,STABLE BEAMS,4000,70570.544,70105.484,15.7,HFOC
207273:3287,809:809,11/15/12 02:03:03,STABLE BEAMS,4000,70555.280,70090.321,15.7,HFOC
207273:3287,810:810,11/15/12 02:03:26,STABLE BEAMS,4000,70522.659,70055.094,15.7,HFOC
207273:3287,811:811,11/15/12 02:03:50,STABLE BEAMS,4000,70499.416,70019.315,15.7,HFOC
207273:3287,812:812,11/15/12 02:04:13,STABLE BEAMS,4000,70474.495,66981.779,15.7,HFOC
207273:3287,813:813,11/15/12 02:04:36,STABLE BEAMS,4000,70431.083,69965.534,15.7,HFOC
207273:3287,814:814,11/15/12 02:05:00,STABLE BEAMS,4000,70395.901,69931.992,15.7,HFOC
207273:3287,815:815,11/15/12 02:05:23,STABLE BEAMS,4000,70363.524,69903.347,15.7,HFOC
207273:3287,816:816,11/15/12 02:05:46,STABLE BEAMS,4000,70326.532,69863.783,15.7,HFOC
207273:3287,817:817,11/15/12 02:06:10,STABLE BEAMS,4000,70294.639,69834.912,15.7,HFOC
207273:3287,818:818,11/15/12 02:06:33,STABLE BEAMS,4000,70258.574,69794.868,15.7,HFOC
207273:3287,819:819,11/15/12 02:06:56,STABLE BEAMS,4000,70228.713,69770.120,15.7,HFOC
207273:3287,820:820,11/15/12 02:07:20,STABLE BEAMS,4000,70186.963,69727.940,15.7,HFOC
207273:3287,821:821,11/15/12 02:07:43,STABLE BEAMS,4000,70159.634,69700.089,15.7,HFOC
207273:3287,822:822,11/15/12 02:08:06,STABLE BEAMS,4000,70127.013,69669.785,15.6,HFOC
207273:3287,823:823,11/15/12 02:08:30,STABLE BEAMS,4000,70092.212,69633.809,15.6,HFOC
207273:3287,824:824,11/15/12 02:08:53,STABLE BEAMS,4000,70062.043,69603.837,15.6,HFOC
207273:3287,825:825,11/15/12 02:09:16,STABLE BEAMS,4000,70030.139,69570.741,15.6,HFOC
207273:3287,826:826,11/15/12 02:09:40,STABLE BEAMS,4000,69993.175,69537.520,15.6,HFOC
207273:3287,827:827,11/15/12 02:10:03,STABLE BEAMS,4000,69961.703,69502.055,15.6,HFOC
207273:3287,828:828,11/15/12 02:10:26,STABLE BEAMS,4000,69926.953,69467.533,15.6,HFOC
207273:3287,829:829,11/15/12 02:10:50,STABLE BEAMS,4000,69889.221,69432.146,15.6,HFOC
207273:3287,830:830,11/15/12 02:11:13,STABLE BEAMS,4000,69847.881,69392.473,15.6,HFOC
207273:3287,831:831,11/15/12 02:11:36,STABLE BEAMS,4000,69812.659,69355.386,15.6,HFOC
207273:3287,832:832,11/15/12 02:12:00,STABLE BEAMS,4000,69765.832,69306.773,15.6,HFOC
207273:3287,833:833,11/15/12 02:12:23,STABLE BEAMS,4000,69723.593,69274.573,15.6,HFOC
207273:3287,834:834,11/15/12 02:12:46,STABLE BEAMS,4000,69679.180,69226.962,15.5,HFOC
207273:3287,835:835,11/15/12 02:13:10,STABLE BEAMS,4000,69639.404,69188.141,15.5,HFOC
207273:3287,836:836,11/15/12 02:13:33,STABLE BEAMS,4000,69603.949,69152.219,15.5,HFOC
207273:3287,837:837,11/15/12 02:13:56,STABLE BEAMS,4000,69571.413,69119.894,15.5,HFOC
207273:3287,838:838,11/15/12 02:14:20,STABLE BEAMS,4000,69540.863,69086.761,15.5,HFOC
207273:3287,839:839,11/15/12 02:14:43,STABLE BEAMS,4000,69519.191,69055.498,15.5,HFOC
207273:3287,840:840,11/15/12 02:15:06,STABLE BEAMS,4000,69493.376,69039.585,15.5,HFOC
207273:3287,841:841,11/15/12 02:15:30,STABLE BEAMS,4000,69465.018,69016.274,15.5,HFOC
207273:3287,842:842,11/15/12 02:15:53,STABLE BEAMS,4000,69439.869,68991.287,15.5,HFOC
207273:3287,843:843,11/15/12 02:16:16,STABLE BEAMS,4000,69414.708,68960.736,15.5,HFOC
207273:3287,844:844,11/15/12 02:16:40,STABLE BEAMS,4000,69379.554,68929.975,15.5,HFOC
207273:3287,845:845,11/15/12 02:17:03,STABLE BEAMS,4000,69351.793,68746.352,15.5,HFOC
207273:3287,846:846,11/15/12 02:17:26,STABLE BEAMS,4000,69318.261,68864.226,15.5,HFOC
207273:3287,847:847,11/15/12 02:17:50,STABLE BEAMS,4000,69290.557,68842.940,15.5,HFOC
207273:3287,848:848,11/15/12 02:18:13,STABLE BEAMS,4000,69260.172,68800.977,15.5,HFOC
207273:3287,849:849,11/15/12 02:18:36,STABLE BEAMS,4000,69231.523,68782.902,15.4,HFOC
207273:3287,850:850,11/15/12 02:19:00,STABLE BEAMS,4000,69195.367,68748.365,15.4,HFOC
207273:3287,851:851,11/15/12 02:19:23,STABLE BEAMS,4000,69154.038,68707.303,15.4,HFOC
207273:3287,852:852,11/15/12 02:19:46,STABLE BEAMS,4000,69116.426,68669.242,15.4,HFOC
207273:3287,853:853,11/15/12 02:20:10,STABLE BEAMS,4000,69081.050,68634.786,15.4,HFOC
207273:3287,854:854,11/15/12 02:20:33,STABLE BEAMS,4000,69051.627,68608.315,15.4,HFOC
207273:3287,855:855,11/15/12 02:20:56,STABLE BEAMS,4000,69017.395,68574.303,15.4,HFOC
207273:3287,856:856,11/15/12 02:21:20,STABLE BEAMS,4000,68987.016,68531.011,15.4,HFOC
207273:3287,857:857,11/15/12 02:21:43,STABLE BEAMS,4000,68956.563,68512.482,15.4,HFOC
207273:3287,858:858,11/15/12 02:22:06,STABLE BEAMS,4000,68917.078,68474.630,15.4,HFOC
207273:3287,859:859,11/15/12 02:22:30,STABLE BEAMS,4000,68882.066,68441.221,15.4,HFOC
207273:3287,860:860,11/15/12 02:22:53,STABLE BEAMS,4000,68850.440,68407.732,15.4,HFOC
207273:3287,861:861,11/15/12 02:23:16,STABLE BEAMS,4000,68818.769,63023.541,15.4,HFOC
207273:3287,862:862,11/15/12 02:23:40,STABLE BEAMS,4000,68781.538,68340.649,15.3,HFOC
207273:3287,863:863,11/15/12 02:24:03,STABLE BEAMS,4000,68747.983,68307.309,15.3,HFOC
207273:3287,864:864,11/15/12 02:24:26,STABLE BEAMS,4000,68702.978,68262.592,15.3,HFOC
207273:3287,865:865,11/15/12 02:24:50,STABLE BEAMS,4000,68583.914,68134.690,15.3,HFOC
207273:3287,866:866,11/15/12 02:25:13,STABLE BEAMS,4000,68592.525,68150.103,15.3,HFOC
207273:3287,867:867,11/15/12 02:25:36,STABLE BEAMS,4000,68575.918,68137.718,15.3,HFOC
207273:3287,868:868,11/15/12 02:26:00,STABLE BEAMS,4000,68571.935,68131.703,15.3,HFOC
207273:3287,869:869,11/15/12 02:26:23,STABLE BEAMS,4000,68544.782,68106.096,15.3,HFOC
207273:3287,870:870,11/15/12 02:26:46,STABLE BEAMS,4000,68501.638,68064.598,15.3,HFOC
207273:3287,871:871,11/15/12 02:27:10,STABLE BEAMS,4000,68469.278,68031.075,15.3,HFOC
207273:3287,872:872,11/15/12 02:27:33,STABLE BEAMS,4000,68428.240,67986.193,15.3,HFOC
207273:3287,873:873,11/15/12 02:27:56,STABLE BEAMS,4000,68400.490,67964.779,15.3,HFOC
207273:3287,874:874,11/15/12 02:28:20,STABLE BEAMS,4000,68379.222,67942.279,15.3,HFOC
207273:3287,875:875,11/15/12 02:28:43,STABLE BEAMS,4000,68335.902,67899.235,15.2,HFOC
207273:3287,876:876,11/15/12 02:29:06,STABLE BEAMS,4000,68294.766,64268.107,15.2,HFOC
207273:3287,877:877,11/15/12 02:29:30,STABLE BEAMS,4000,68257.307,67823.874,15.2,HFOC
207279:3288,68:68,11/15/12 04:58:34,STABLE BEAMS,4000,155374.708,76902.711,34.7,HFOC
207279:3288,69:69,11/15/12 04:58:57,STABLE BEAMS,4000,155226.751,149419.718,34.6,HFOC
207279:3288,70:70,11/15/12 04:59:21,STABLE BEAMS,4000,155069.198,149395.217,34.6,HFOC
207279:3288,71:71,11/15/12 04:59:44,STABLE BEAMS,4000,154871.694,147715.073,34.5,HFOC
207279:3288,72:72,11/15/12 05:00:07,STABLE BEAMS,4000,154693.278,149144.430,34.5,HFOC
207279:3288,73:73,11/15/12 05:00:31,STABLE BEAMS,4000,154543.055,149061.413,34.5,HFOC
207279:3288,74:74,11/15/12 05:00:54,STABLE BEAMS,4000,154396.703,148910.988,34.4,HFOC
207279:3288,75:75,11/15/12 05:01:17,STABLE BEAMS,4000,154230.033,148904.470,34.4,HFOC
207279:3288,76:76,11/15/12 05:01:41,STABLE BEAMS,4000,154126.887,148888.115,34.4,HFOC
207279:3288,77:77,11/15/12 05:02:04,STABLE BEAMS,4000,153957.395,148753.635,34.3,HFOC
207279:3288,78:78,11/15/12 05:02:27,STABLE BEAMS,4000,153775.541,147115.522,34.3,HFOC
207279:3288,79:79,11/15/12 05:02:51,STABLE BEAMS,4000,153521.433,148507.423,34.2,HFOC
207279:3288,80:80,11/15/12 05:03:14,STABLE BEAMS,4000,153378.154,148321.276,34.2,HFOC
207279:3288,81:81,11/15/12 05:03:37,STABLE BEAMS,4000,153207.671,148311.154,34.2,HFOC
207279:3288,82:82,11/15/12 05:04:01,STABLE BEAMS,4000,153016.188,148274.216,34.1,HFOC
207279:3288,83:83,11/15/12 05:04:24,STABLE BEAMS,4000,152811.604,148098.894,34.1,HFOC
207279:3288,84:84,11/15/12 05:04:47,STABLE BEAMS,4000,152643.648,147951.382,34.1,HFOC
207279:3288,85:85,11/15/12 05:05:11,STABLE BEAMS,4000,152489.999,147871.077,34.0,HFOC
207279:3288,86:86,11/15/12 05:05:34,STABLE BEAMS,4000,152301.999,147681.157,34.0,HFOC
207279:3288,87:87,11/15/12 05:05:57,STABLE BEAMS,4000,152133.634,147680.682,33.9,HFOC
207279:3288,88:88,11/15/12 05:06:21,STABLE BEAMS,4000,151937.268,146362.689,33.9,HFOC
207279:3288,89:89,11/15/12 05:06:44,STABLE BEAMS,4000,151740.685,148073.113,33.9,HFOC
207279:3288,90:90,11/15/12 05:07:07,STABLE BEAMS,4000,151648.774,147903.049,33.8,HFOC
207279:3288,91:91,11/15/12 05:07:31,STABLE BEAMS,4000,151527.872,147823.016,33.8,HFOC
207279:3288,92:92,11/15/12 05:07:54,STABLE BEAMS,4000,151341.352,147734.887,33.8,HFOC
207279:3288,93:93,11/15/12 05:08:17,STABLE BEAMS,4000,151164.119,147502.924,33.7,HFOC
207279:3288,94:94,11/15/12 05:08:41,STABLE BEAMS,4000,151003.300,147490.963,33.7,HFOC
207279:3288,95:95,11/15/12 05:09:04,STABLE BEAMS,4000,150848.354,147344.147,33.7,HFOC
207279:3288,96:96,11/15/12 05:09:27,STABLE BEAMS,4000,150707.954,147277.841,33.6,HFOC
207279:3288,97:97,11/15/12 05:09:50,STABLE BEAMS,4000,150551.676,146787.884,33.6,HFOC
207279:3288,98:98,11/15/12 05:10:14,STABLE BEAMS,4000,150323.269,136875.350,33.5,HFOC
207279:3288,99:99,11/15/12 05:10:37,STABLE BEAMS,4000,150156.736,144485.316,33.5,HFOC
207279:3288,100:100,11/15/12 05:11:00,STABLE BEAMS,4000,150006.184,146026.520,33.5,HFOC
207279:3288,101:101,11/15/12 05:11:24,STABLE BEAMS,4000,149708.038,145817.126,33.4,HFOC
207279:3288,102:102,11/15/12 05:11:47,STABLE BEAMS,4000,149602.058,145707.916,33.4,HFOC
207279:3288,103:103,11/15/12 05:12:10,STABLE BEAMS,4000,149507.335,145587.253,33.4,HFOC
207279:3288,104:104,11/15/12 05:12:34,STABLE BEAMS,4000,149350.215,145532.823,33.3,HFOC
207279:3288,105:105,11/15/12 05:12:57,STABLE BEAMS,4000,149207.892,145468.742,33.3,HFOC
207279:3288,106:106,11/15/12 05:13:20,STABLE BEAMS,4000,149036.498,145367.220,33.2,HFOC
207279:3288,107:107,11/15/12 05:13:44,STABLE BEAMS,4000,148828.079,145177.326,33.2,HFOC
207279:3288,108:108,11/15/12 05:14:07,STABLE BEAMS,4000,148669.467,145098.427,33.2,HFOC
207279:3288,109:109,11/15/12 05:14:30,STABLE BEAMS,4000,148544.479,144943.761,33.1,HFOC
207279:3288,110:110,11/15/12 05:14:54,STABLE BEAMS,4000,148376.865,144746.083,33.1,HFOC
207279:3288,111:111,11/15/12 05:15:17,STABLE BEAMS,4000,148113.048,144599.806,33.0,HFOC
207279:3288,112:112,11/15/12 05:15:40,STABLE BEAMS,4000,147867.010,144436.495,33.0,HFOC
207279:3288,113:113,11/15/12 05:16:04,STABLE BEAMS,4000,147844.803,144391.148,33.0,HFOC
207279:3288,114:114,11/15/12 05:16:27,STABLE BEAMS,4000,147629.543,144225.205,32.9,HFOC
207279:3288,115:115,11/15/12 05:16:50,STABLE BEAMS,4000,147661.982,144186.019,32.9,HFOC
207279:3288,116:116,11/15/12 05:17:14,STABLE BEAMS,4000,147547.488,144115.534,32.9,HFOC
207279:3288,117:117,11/15/12 05:17:37,STABLE BEAMS,4000,147395.695,143954.005,32.9,HFOC
207279:3288,118:118,11/15/12 05:18:00,STABLE BEAMS,4000,147248.250,143820.310,32.8,HFOC
207279:3288,119:119,11/15/12 05:18:24,STABLE BEAMS,4000,147158.524,143841.571,32.8,HFOC
207279:3288,120:120,11/15/12 05:18:47,STABLE BEAMS,4000,146996.726,143573.172,32.8,HFOC
207279:3288,121:121,11/15/12 05:19:10,STABLE BEAMS,4000,146792.016,143547.913,32.7,HFOC
207279:3288,122:122,11/15/12 05:19:34,STABLE BEAMS,4000,146617.208,143371.103,32.7,HFOC
207279:3288,123:123,11/15/12 05:19:57,STABLE BEAMS,4000,146567.810,143253.911,32.7,HFOC
207279:3288,124:124,11/15/12 05:20:20,STABLE BEAMS,4000,146436.834,143159.578,32.7,HFOC
207279:3288,125:125,11/15/12 05:20:44,STABLE BEAMS,4000,146281.091,143057.056,32.6,HFOC
207279:3288,126:126,11/15/12 05:21:07,STABLE BEAMS,4000,146107.137,142926.385,32.6,HFOC
207279:3288,127:127,11/15/12 05:21:30,STABLE BEAMS,4000,146014.019,142817.772,32.6,HFOC
207279:3288,128:128,11/15/12 05:21:54,STABLE BEAMS,4000,145863.250,142741.777,32.5,HFOC
207279:3288,129:129,11/15/12 05:22:17,STABLE BEAMS,4000,145676.195,142987.012,32.5,HFOC
207279:3288,130:130,11/15/12 05:22:40,STABLE BEAMS,4000,145523.764,142942.173,32.5,HFOC
207279:3288,131:131,11/15/12 05:23:04,STABLE BEAMS,4000,145413.516,142868.780,32.4,HFOC
207279:3288,132:132,11/15/12 05:23:27,STABLE BEAMS,4000,145313.797,142757.727,32.4,HFOC
207279:3288,133:133,11/15/12 05:23:50,STABLE BEAMS,4000,145284.100,142741.629,32.4,HFOC
207279:3288,134:134,11/15/12 05:24:14,STABLE BEAMS,4000,145069.796,142539.779,32.4,HFOC
207279:3288,135:135,11/15/12 05:24:37,STABLE BEAMS,4000,144938.388,142407.764,32.3,HFOC
207279:3288,136:136,11/15/12 05:25:00,STABLE BEAMS,4000,144808.199,142216.132,32.3,HFOC
207279:3288,137:137,11/15/12 05:25:24,STABLE BEAMS,4000,144684.371,142192.907,32.3,HFOC
207279:3288,138:138,11/15/12 05:25:47,STABLE BEAMS,4000,144717.653,142180.753,32.3,HFOC
207279:3288,141:141,11/15/12 05:26:57,STABLE BEAMS,4000,144243.572,141804.414,32.2,HFOC
207279:3288,142:142,11/15/12 05:27:20,STABLE BEAMS,4000,144108.078,141642.389,32.1,HFOC
207279:3288,143:143,11/15/12 05:27:44,STABLE BEAMS,4000,144036.678,141580.852,32.1,HFOC
207279:3288,144:144,11/15/12 05:28:07,STABLE BEAMS,4000,143764.176,141335.999,32.1,HFOC
207279:3288,145:145,11/15/12 05:28:30,STABLE BEAMS,4000,143201.565,140864.515,31.9,HFOC
207279:3288,146:146,11/15/12 05:28:54,STABLE BEAMS,4000,142766.946,140426.996,31.8,HFOC
207279:3288,147:147,11/15/12 05:29:17,STABLE BEAMS,4000,142641.764,140368.055,31.8,HFOC
207279:3288,148:148,11/15/12 05:29:40,STABLE BEAMS,4000,142489.789,140199.978,31.8,HFOC
207279:3288,149:149,11/15/12 05:30:04,STABLE BEAMS,4000,142367.715,140109.763,31.8,HFOC
207279:3288,151:151,11/15/12 05:30:50,STABLE BEAMS,4000,142154.219,139888.280,31.7,HFOC
207279:3288,152:152,11/15/12 05:31:14,STABLE BEAMS,4000,142059.109,139818.837,31.7,HFOC
207279:3288,153:153,11/15/12 05:31:37,STABLE BEAMS,4000,142006.546,139786.983,31.7,HFOC
207279:3288,154:154,11/15/12 05:32:00,STABLE BEAMS,4000,141828.346,139578.948,31.6,HFOC
207279:3288,155:155,11/15/12 05:32:24,STABLE BEAMS,4000,141547.842,137932.710,31.6,HFOC
207279:3288,156:156,11/15/12 05:32:47,STABLE BEAMS,4000,141456.090,139256.448,31.6,HFOC
207279:3288,157:157,11/15/12 05:33:10,STABLE BEAMS,4000,141429.638,139219.093,31.6,HFOC
207279:3288,158:158,11/15/12 05:33:34,STABLE BEAMS,4000,141354.550,139190.411,31.5,HFOC
207279:3288,159:159,11/15/12 05:33:57,STABLE BEAMS,4000,141264.459,139101.700,31.5,HFOC
207279:3288,160:160,11/15/12 05:34:20,STABLE BEAMS,4000,141190.543,138880.666,31.5,HFOC
207279:3288,161:161,11/15/12 05:34:44,STABLE BEAMS,4000,141055.664,138536.410,31.5,HFOC
207279:3288,162:162,11/15/12 05:35:07,STABLE BEAMS,4000,140943.071,138602.007,31.4,HFOC
207279:3288,163:163,11/15/12 05:35:30,STABLE BEAMS,4000,140843.773,138676.187,31.4,HFOC
207279:3288,164:164,11/15/12 05:35:54,STABLE BEAMS,4000,140803.616,138612.712,31.4,HFOC
207279:3288,165:165,11/15/12 05:36:17,STABLE BEAMS,4000,140681.895,138502.732,31.4,HFOC
207279:3288,166:166,11/15/12 05:36:40,STABLE BEAMS,4000,140444.143,138344.503,31.3,HFOC
207279:3288,167:167,11/15/12 05:37:04,STABLE BEAMS,4000,140391.409,138253.248,31.3,HFOC
207279:3288,168:168,11/15/12 05:37:27,STABLE BEAMS,4000,140299.521,138209.058,31.3,HFOC
207279:3288,169:169,11/15/12 05:37:50,STABLE BEAMS,4000,140192.539,138127.503,31.3,HFOC
207279:3288,170:170,11/15/12 05:38:14,STABLE BEAMS,4000,140093.059,137983.257,31.3,HFOC
207279:3288,171:171,11/15/12 05:38:37,STABLE BEAMS,4000,140033.757,137933.251,31.2,HFOC
207279:3288,172:172,11/15/12 05:39:00,STABLE BEAMS,4000,139955.926,132038.619,31.2,HFOC
207279:3288,173:173,11/15/12 05:39:24,STABLE BEAMS,4000,139869.717,137456.964,31.2,HFOC
207279:3288,174:174,11/15/12 05:39:47,STABLE BEAMS,4000,139747.995,137366.689,31.2,HFOC
207279:3288,175:175,11/15/12 05:40:10,STABLE BEAMS,4000,139630.121,137250.824,31.1,HFOC
207279:3288,176:176,11/15/12 05:40:34,STABLE BEAMS,4000,139500.614,137103.994,31.1,HFOC
207279:3288,177:177,11/15/12 05:40:57,STABLE BEAMS,4000,139431.752,137047.469,31.1,HFOC
207279:3288,178:178,11/15/12 05:41:20,STABLE BEAMS,4000,139311.886,136958.908,31.1,HFOC
207279:3288,179:179,11/15/12 05:41:44,STABLE BEAMS,4000,139217.060,136867.076,31.1,HFOC
207279:3288,180:180,11/15/12 05:42:07,STABLE BEAMS,4000,139161.151,136852.468,31.0,HFOC
207279:3288,181:181,11/15/12 05:42:30,STABLE BEAMS,4000,139077.788,126416.146,31.0,HFOC
207279:3288,182:182,11/15/12 05:42:54,STABLE BEAMS,4000,138937.570,136586.746,31.0,HFOC
207279:3288,183:183,11/15/12 05:43:17,STABLE BEAMS,4000,138845.340,136469.696,31.0,HFOC
207279:3288,184:184,11/15/12 05:43:40,STABLE BEAMS,4000,138737.641,136356.903,30.9,HFOC
207279:3288,185:185,11/15/12 05:44:04,STABLE BEAMS,4000,138591.425,136272.791,30.9,HFOC
207279:3288,186:186,11/15/12 05:44:27,STABLE BEAMS,4000,138490.363,136230.200,30.9,HFOC
207279:3288,187:187,11/15/12 05:44:50,STABLE BEAMS,4000,138330.966,136012.539,30.9,HFOC
207279:3288,188:188,11/15/12 05:45:14,STABLE BEAMS,4000,138217.725,130753.967,30.8,HFOC
207279:3288,189:189,11/15/12 05:45:37,STABLE BEAMS,4000,138123.241,135870.451,30.8,HFOC
207279:3288,190:190,11/15/12 05:46:00,STABLE BEAMS,4000,137983.513,135777.156,30.8,HFOC
207279:3288,191:191,11/15/12 05:46:24,STABLE BEAMS,4000,137946.111,135701.727,30.8,HFOC
207279:3288,192:192,11/15/12 05:46:47,STABLE BEAMS,4000,137820.838,135567.467,30.7,HFOC
207279:3288,193:193,11/15/12 05:47:10,STABLE BEAMS,4000,137726.764,135506.609,30.7,HFOC
207279:3288,194:194,11/15/12 05:47:34,STABLE BEAMS,4000,137628.649,135383.926,30.7,HFOC
207279:3288,195:195,11/15/12 05:47:57,STABLE BEAMS,4000,137469.469,135278.206,30.7,HFOC
207279:3288,196:196,11/15/12 05:48:20,STABLE BEAMS,4000,137431.828,135263.154,30.7,HFOC
207279:3288,197:197,11/15/12 05:48:44,STABLE BEAMS,4000,137359.266,135173.881,30.6,HFOC
207279:3288,198:198,11/15/12 05:49:07,STABLE BEAMS,4000,131368.385,129504.267,29.3,HFOC
207279:3288,199:199,11/15/12 05:49:30,STABLE BEAMS,4000,134413.959,132395.061,30.0,HFOC
207279:3288,200:200,11/15/12 05:49:54,STABLE BEAMS,4000,133523.573,131512.708,29.8,HFOC
207279:3288,201:201,11/15/12 05:50:17,STABLE BEAMS,4000,133526.942,131552.079,29.8,HFOC
207279:3288,202:202,11/15/12 05:50:40,STABLE BEAMS,4000,138257.141,135982.811,30.8,HFOC
207279:3288,203:203,11/15/12 05:51:04,STABLE BEAMS,4000,138156.363,135903.033,30.8,HFOC
207279:3288,204:204,11/15/12 05:51:27,STABLE BEAMS,4000,138018.820,135937.496,30.8,HFOC
207279:3288,205:205,11/15/12 05:51:50,STABLE BEAMS,4000,137858.183,135906.111,30.8,HFOC
207279:3288,206:206,11/15/12 05:52:14,STABLE BEAMS,4000,137768.594,135804.014,30.7,HFOC
207279:3288,207:207,11/15/12 05:52:37,STABLE BEAMS,4000,137655.227,135734.936,30.7,HFOC
207279:3288,208:208,11/15/12 05:53:00,STABLE BEAMS,4000,137567.288,135671.611,30.7,HFOC
207279:3288,209:209,11/15/12 05:53:24,STABLE BEAMS,4000,137450.643,135515.338,30.7,HFOC
207279:3288,210:210,11/15/12 05:53:47,STABLE BEAMS,4000,137313.510,135417.210,30.6,HFOC
207279:3288,211:211,11/15/12 05:54:10,STABLE BEAMS,4000,137193.917,135271.830,30.6,HFOC
207279:3288,212:212,11/15/12 05:54:34,STABLE BEAMS,4000,137104.145,135177.832,30.6,HFOC
207279:3288,213:213,11/15/12 05:54:57,STABLE BEAMS,4000,136996.435,134990.808,30.6,HFOC
207279:3288,214:214,11/15/12 05:55:20,STABLE BEAMS,4000,136869.103,134718.889,30.5,HFOC
207279:3288,215:215,11/15/12 05:55:44,STABLE BEAMS,4000,136746.596,134609.247,30.5,HFOC
207279:3288,216:216,11/15/12 05:56:07,STABLE BEAMS,4000,136642.175,125594.656,30.5,HFOC
207279:3288,217:217,11/15/12 05:56:30,STABLE BEAMS,4000,136529.594,134409.289,30.5,HFOC
207279:3288,218:218,11/15/12 05:56:54,STABLE BEAMS,4000,136433.073,134318.360,30.4,HFOC
207279:3288,219:219,11/15/12 05:57:17,STABLE BEAMS,4000,136329.426,134186.328,30.4,HFOC
207279:3288,220:220,11/15/12 05:57:40,STABLE BEAMS,4000,136199.862,134094.213,30.4,HFOC
207279:3288,221:221,11/15/12 05:58:04,STABLE BEAMS,4000,136081.613,133994.121,30.4,HFOC
207279:3288,222:222,11/15/12 05:58:27,STABLE BEAMS,4000,135959.846,133908.212,30.3,HFOC
207279:3288,223:223,11/15/12 05:58:50,STABLE BEAMS,4000,135859.614,133787.755,30.3,HFOC
207279:3288,224:224,11/15/12 05:59:14,STABLE BEAMS,4000,135745.166,133695.414,30.3,HFOC
207279:3288,225:225,11/15/12 05:59:37,STABLE BEAMS,4000,135619.859,133590.986,30.3,HFOC
207279:3288,226:226,11/15/12 06:00:00,STABLE BEAMS,4000,135510.578,133411.519,30.2,HFOC
207279:3288,227:227,11/15/12 06:00:24,STABLE BEAMS,4000,135401.525,133339.360,30.2,HFOC
207279:3288,228:228,11/15/12 06:00:47,STABLE BEAMS,4000,135275.285,133238.039,30.2,HFOC
207279:3288,229:229,11/15/12 06:01:10,STABLE BEAMS,4000,135178.320,133143.886,30.2,HFOC
207279:3288,230:230,11/15/12 06:01:33,STABLE BEAMS,4000,135057.031,133024.423,30.1,HFOC
207279:3288,231:231,11/15/12 06:01:57,STABLE BEAMS,4000,134957.038,132904.342,30.1,HFOC
207279:3288,232:232,11/15/12 06:02:20,STABLE BEAMS,4000,134832.949,131513.362,30.1,HFOC
207279:3288,233:233,11/15/12 06:02:43,STABLE BEAMS,4000,134714.358,132665.353,30.1,HFOC
207279:3288,234:234,11/15/12 06:03:07,STABLE BEAMS,4000,134609.619,132613.358,30.0,HFOC
207279:3288,235:235,11/15/12 06:03:30,STABLE BEAMS,4000,134462.435,132460.290,30.0,HFOC
207279:3288,236:236,11/15/12 06:03:53,STABLE BEAMS,4000,134362.181,132383.026,30.0,HFOC
207279:3288,237:237,11/15/12 06:04:17,STABLE BEAMS,4000,134265.113,132311.556,30.0,HFOC
207279:3288,240:240,11/15/12 06:05:27,STABLE BEAMS,4000,133945.910,132013.071,29.9,HFOC
207279:3288,241:241,11/15/12 06:05:50,STABLE BEAMS,4000,133833.602,131883.647,29.9,HFOC
207279:3288,242:242,11/15/12 06:06:13,STABLE BEAMS,4000,133764.751,131822.487,29.8,HFOC
207279:3288,243:243,11/15/12 06:06:37,STABLE BEAMS,4000,133633.799,131676.064,29.8,HFOC
207279:3288,244:244,11/15/12 06:07:00,STABLE BEAMS,4000,133507.160,131563.296,29.8,HFOC
207279:3288,245:245,11/15/12 06:07:23,STABLE BEAMS,4000,133422.579,131505.296,29.8,HFOC
207279:3288,246:246,11/15/12 06:07:47,STABLE BEAMS,4000,133314.459,131516.047,29.7,HFOC
207279:3288,247:247,11/15/12 06:08:10,STABLE BEAMS,4000,133233.122,131495.762,29.7,HFOC
207279:3288,248:248,11/15/12 06:08:33,STABLE BEAMS,4000,133105.914,131372.875,29.7,HFOC
207279:3288,249:249,11/15/12 06:08:57,STABLE BEAMS,4000,132950.160,131233.773,29.7,HFOC
207279:3288,250:250,11/15/12 06:09:20,STABLE BEAMS,4000,132823.874,131119.744,29.6,HFOC
207279:3288,251:251,11/15/12 06:09:43,STABLE BEAMS,4000,132711.760,130981.198,29.6,HFOC
207279:3288,252:252,11/15/12 06:10:07,STABLE BEAMS,4000,132603.276,130915.236,29.6,HFOC
207279:3288,253:253,11/15/12 06:10:30,STABLE BEAMS,4000,132484.980,130757.376,29.6,HFOC
207279:3288,254:254,11/15/12 06:10:53,STABLE BEAMS,4000,132411.895,130711.726,29.5,HFOC
207279:3288,255:255,11/15/12 06:11:17,STABLE BEAMS,4000,132316.330,130569.754,29.5,HFOC
207279:3288,256:256,11/15/12 06:11:40,STABLE BEAMS,4000,132231.510,130376.302,29.5,HFOC
207279:3288,257:257,11/15/12 06:12:03,STABLE BEAMS,4000,132125.905,130280.107,29.5,HFOC
207279:3288,258:258,11/15/12 06:12:27,STABLE BEAMS,4000,132030.830,130165.234,29.5,HFOC
207279:3288,259:259,11/15/12 06:12:50,STABLE BEAMS,4000,131941.821,130110.468,29.4,HFOC
207279:3288,260:260,11/15/12 06:13:13,STABLE BEAMS,4000,131831.391,129975.205,29.4,HFOC
207279:3288,261:261,11/15/12 06:13:37,STABLE BEAMS,4000,131740.595,129904.131,29.4,HFOC
207279:3288,262:262,11/15/12 06:14:00,STABLE BEAMS,4000,131648.069,129804.996,29.4,HFOC
207279:3288,263:263,11/15/12 06:14:23,STABLE BEAMS,4000,131550.853,129709.141,29.3,HFOC
207279:3288,264:264,11/15/12 06:14:47,STABLE BEAMS,4000,131472.373,129644.907,29.3,HFOC
207279:3288,265:265,11/15/12 06:15:10,STABLE BEAMS,4000,131390.284,129556.076,29.3,HFOC
207279:3288,266:266,11/15/12 06:15:33,STABLE BEAMS,4000,131300.718,129499.272,29.3,HFOC
207279:3288,269:269,11/15/12 06:16:43,STABLE BEAMS,4000,131016.299,129200.413,29.2,HFOC
207279:3288,270:270,11/15/12 06:17:07,STABLE BEAMS,4000,130919.482,129125.885,29.2,HFOC
207279:3288,271:271,11/15/12 06:17:30,STABLE BEAMS,4000,130818.806,129026.588,29.2,HFOC
207279:3288,272:272,11/15/12 06:17:53,STABLE BEAMS,4000,130737.514,128918.955,29.2,HFOC
207279:3288,273:273,11/15/12 06:18:17,STABLE BEAMS,4000,130644.169,128855.650,29.1,HFOC
207279:3288,274:274,11/15/12 06:18:40,STABLE BEAMS,4000,130550.493,128781.534,29.1,HFOC
207279:3288,275:275,11/15/12 06:19:03,STABLE BEAMS,4000,130455.508,128700.882,29.1,HFOC
207279:3288,276:276,11/15/12 06:19:27,STABLE BEAMS,4000,130361.127,128601.252,29.1,HFOC
207279:3288,277:277,11/15/12 06:19:50,STABLE BEAMS,4000,130242.251,128511.332,29.1,HFOC
207279:3288,278:278,11/15/12 06:20:13,STABLE BEAMS,4000,130051.701,128294.703,29.0,HFOC
207279:3288,279:279,11/15/12 06:20:37,STABLE BEAMS,4000,129970.273,128201.378,29.0,HFOC
207279:3288,280:280,11/15/12 06:21:00,STABLE BEAMS,4000,129900.466,128136.418,29.0,HFOC
207279:3288,281:281,11/15/12 06:21:23,STABLE BEAMS,4000,129836.008,128107.891,29.0,HFOC
207279:3288,282:282,11/15/12 06:21:47,STABLE BEAMS,4000,129741.570,127996.546,28.9,HFOC
207279:3288,283:283,11/15/12 06:22:10,STABLE BEAMS,4000,129593.988,126405.976,28.9,HFOC
207279:3288,284:284,11/15/12 06:22:33,STABLE BEAMS,4000,129476.843,127737.969,28.9,HFOC
207279:3288,285:285,11/15/12 06:22:57,STABLE BEAMS,4000,129407.582,127682.579,28.9,HFOC
207279:3288,286:286,11/15/12 06:23:20,STABLE BEAMS,4000,129315.409,127622.670,28.8,HFOC
207279:3288,287:287,11/15/12 06:23:43,STABLE BEAMS,4000,129226.548,127656.445,28.8,HFOC
207279:3288,288:288,11/15/12 06:24:07,STABLE BEAMS,4000,129074.811,127516.878,28.8,HFOC
207279:3288,289:289,11/15/12 06:24:30,STABLE BEAMS,4000,129010.286,127454.422,28.8,HFOC
207279:3288,290:290,11/15/12 06:24:53,STABLE BEAMS,4000,128940.626,127388.181,28.8,HFOC
207279:3288,291:291,11/15/12 06:25:17,STABLE BEAMS,4000,128856.091,127309.818,28.7,HFOC
207279:3288,292:292,11/15/12 06:25:40,STABLE BEAMS,4000,128766.148,127208.078,28.7,HFOC
207279:3288,293:293,11/15/12 06:26:03,STABLE BEAMS,4000,128632.248,127088.661,28.7,HFOC
207279:3288,294:294,11/15/12 06:26:27,STABLE BEAMS,4000,128520.532,126983.426,28.7,HFOC
207279:3288,295:295,11/15/12 06:26:50,STABLE BEAMS,4000,128291.612,126758.528,28.6,HFOC
207279:3288,296:296,11/15/12 06:27:13,STABLE BEAMS,4000,128199.712,126648.496,28.6,HFOC
207279:3288,297:297,11/15/12 06:27:37,STABLE BEAMS,4000,128149.790,126622.244,28.6,HFOC
207279:3288,298:298,11/15/12 06:28:00,STABLE BEAMS,4000,128111.887,126596.324,28.6,HFOC
207279:3288,299:299,11/15/12 06:28:23,STABLE BEAMS,4000,128059.996,126529.679,28.6,HFOC
207279:3288,300:300,11/15/12 06:28:47,STABLE BEAMS,4000,127956.782,126440.494,28.5,HFOC
207279:3288,301:301,11/15/12 06:29:10,STABLE BEAMS,4000,127856.334,126338.679,28.5,HFOC
207279:3288,302:302,11/15/12 06:29:33,STABLE BEAMS,4000,127744.333,126222.898,28.5,HFOC
207279:3288,303:303,11/15/12 06:29:57,STABLE BEAMS,4000,127652.808,126143.952,28.5,HFOC
207279:3288,304:304,11/15/12 06:30:20,STABLE BEAMS,4000,127565.552,126046.246,28.5,HFOC
207279:3288,305:305,11/15/12 06:30:43,STABLE BEAMS,4000,127468.052,125967.753,28.4,HFOC
207279:3288,306:306,11/15/12 06:31:07,STABLE BEAMS,4000,127390.619,125888.684,28.4,HFOC
207279:3288,307:307,11/15/12 06:31:30,STABLE BEAMS,4000,127267.600,125745.479,28.4,HFOC
207279:3288,309:309,11/15/12 06:32:17,STABLE BEAMS,4000,127050.837,125542.744,28.3,HFOC
207279:3288,310:310,11/15/12 06:32:40,STABLE BEAMS,4000,126940.896,124200.242,28.3,HFOC
207279:3288,311:311,11/15/12 06:33:03,STABLE BEAMS,4000,126833.687,125351.001,28.3,HFOC
207279:3288,312:312,11/15/12 06:33:27,STABLE BEAMS,4000,126738.873,125263.633,28.3,HFOC
207279:3288,313:313,11/15/12 06:33:50,STABLE BEAMS,4000,126640.998,125183.360,28.3,HFOC
207279:3288,314:314,11/15/12 06:34:13,STABLE BEAMS,4000,126544.556,125063.985,28.2,HFOC
207279:3288,315:315,11/15/12 06:34:37,STABLE BEAMS,4000,126463.845,124984.218,28.2,HFOC
207279:3288,316:316,11/15/12 06:35:00,STABLE BEAMS,4000,126380.846,124916.092,28.2,HFOC
207279:3288,317:317,11/15/12 06:35:23,STABLE BEAMS,4000,126309.263,124846.602,28.2,HFOC
207279:3288,318:318,11/15/12 06:35:47,STABLE BEAMS,4000,126219.457,124695.988,28.2,HFOC
207279:3288,319:319,11/15/12 06:36:10,STABLE BEAMS,4000,126113.022,124576.965,28.1,HFOC
207279:3288,320:320,11/15/12 06:36:33,STABLE BEAMS,4000,126016.068,124535.380,28.1,HFOC
207279:3288,321:321,11/15/12 06:36:57,STABLE BEAMS,4000,125953.762,124472.546,28.1,HFOC
207279:3288,322:322,11/15/12 06:37:20,STABLE BEAMS,4000,125832.724,124390.681,28.1,HFOC
207279:3288,323:323,11/15/12 06:37:43,STABLE BEAMS,4000,125757.863,124324.223,28.1,HFOC
207279:3288,324:324,11/15/12 06:38:07,STABLE BEAMS,4000,125691.322,124248.386,28.0,HFOC
207279:3288,325:325,11/15/12 06:38:30,STABLE BEAMS,4000,125605.796,124145.001,28.0,HFOC
207279:3288,326:326,11/15/12 06:38:53,STABLE BEAMS,4000,125514.465,124081.090,28.0,HFOC
207279:3288,327:327,11/15/12 06:39:17,STABLE BEAMS,4000,125415.554,123978.292,28.0,HFOC
207279:3288,328:328,11/15/12 06:39:40,STABLE BEAMS,4000,125325.612,123895.646,28.0,HFOC
207279:3288,329:329,11/15/12 06:40:03,STABLE BEAMS,4000,125242.624,123783.547,27.9,HFOC
207279:3288,330:330,11/15/12 06:40:27,STABLE BEAMS,4000,125151.452,123632.114,27.9,HFOC
207279:3288,331:331,11/15/12 06:40:50,STABLE BEAMS,4000,125066.769,123535.951,27.9,HFOC
207279:3288,332:332,11/15/12 06:41:13,STABLE BEAMS,4000,124967.322,123452.718,27.9,HFOC
207279:3288,333:333,11/15/12 06:41:37,STABLE BEAMS,4000,124885.678,123362.072,27.9,HFOC
207279:3288,334:334,11/15/12 06:42:00,STABLE BEAMS,4000,124798.057,123275.521,27.8,HFOC
207279:3288,335:335,11/15/12 06:42:23,STABLE BEAMS,4000,124698.782,123173.715,27.8,HFOC
207279:3288,336:336,11/15/12 06:42:47,STABLE BEAMS,4000,124612.459,123104.648,27.8,HFOC
207279:3288,337:337,11/15/12 06:43:10,STABLE BEAMS,4000,124534.650,123031.517,27.8,HFOC
207279:3288,338:338,11/15/12 06:43:33,STABLE BEAMS,4000,124447.997,122933.465,27.8,HFOC
207279:3288,339:339,11/15/12 06:43:57,STABLE BEAMS,4000,124351.658,122860.682,27.7,HFOC
207279:3288,340:340,11/15/12 06:44:20,STABLE BEAMS,4000,124267.828,121381.087,27.7,HFOC
207279:3288,341:341,11/15/12 06:44:43,STABLE BEAMS,4000,124190.384,122705.067,27.7,HFOC
207279:3288,342:342,11/15/12 06:45:07,STABLE BEAMS,4000,124101.454,122608.514,27.7,HFOC
207279:3288,343:343,11/15/12 06:45:30,STABLE BEAMS,4000,124006.743,122548.424,27.7,HFOC
207279:3288,344:344,11/15/12 06:45:53,STABLE BEAMS,4000,123923.061,122465.726,27.6,HFOC
207279:3288,345:345,11/15/12 06:46:17,STABLE BEAMS,4000,123845.411,122381.559,27.6,HFOC
207279:3288,346:346,11/15/12 06:46:40,STABLE BEAMS,4000,123759.954,122290.923,27.6,HFOC
207279:3288,347:347,11/15/12 06:47:03,STABLE BEAMS,4000,123692.480,122225.487,27.6,HFOC
207279:3288,348:348,11/15/12 06:47:27,STABLE BEAMS,4000,123598.190,122144.675,27.6,HFOC
207279:3288,349:349,11/15/12 06:47:50,STABLE BEAMS,4000,123530.625,122055.669,27.6,HFOC
207279:3288,350:350,11/15/12 06:48:13,STABLE BEAMS,4000,123447.284,121988.137,27.5,HFOC
207279:3288,351:351,11/15/12 06:48:37,STABLE BEAMS,4000,123336.604,121896.032,27.5,HFOC
207279:3288,352:352,11/15/12 06:49:00,STABLE BEAMS,4000,123238.193,121795.074,27.5,HFOC
207279:3288,353:353,11/15/12 06:49:23,STABLE BEAMS,4000,123163.480,121713.846,27.5,HFOC
207279:3288,354:354,11/15/12 06:49:47,STABLE BEAMS,4000,123095.642,121635.728,27.5,HFOC
207279:3288,355:355,11/15/12 06:50:10,STABLE BEAMS,4000,123029.534,121576.555,27.4,HFOC
207279:3288,356:356,11/15/12 06:50:33,STABLE BEAMS,4000,122958.964,121526.492,27.4,HFOC
207279:3288,357:357,11/15/12 06:50:57,STABLE BEAMS,4000,122805.555,121378.554,27.4,HFOC
207279:3288,358:358,11/15/12 06:51:20,STABLE BEAMS,4000,122757.761,121328.861,27.4,HFOC
207279:3288,359:359,11/15/12 06:51:43,STABLE BEAMS,4000,122665.212,121205.496,27.4,HFOC
207279:3288,360:360,11/15/12 06:52:06,STABLE BEAMS,4000,122586.743,121172.092,27.3,HFOC
207279:3288,361:361,11/15/12 06:52:30,STABLE BEAMS,4000,122512.099,121109.335,27.3,HFOC
207279:3288,362:362,11/15/12 06:52:53,STABLE BEAMS,4000,122429.293,121059.309,27.3,HFOC
207279:3288,363:363,11/15/12 06:53:16,STABLE BEAMS,4000,122350.539,120997.342,27.3,HFOC
207279:3288,364:364,11/15/12 06:53:40,STABLE BEAMS,4000,122288.119,120933.167,27.3,HFOC
207279:3288,365:365,11/15/12 06:54:03,STABLE BEAMS,4000,122182.401,120842.060,27.3,HFOC
207279:3288,366:366,11/15/12 06:54:26,STABLE BEAMS,4000,122083.069,120751.142,27.2,HFOC
207279:3288,367:367,11/15/12 06:54:50,STABLE BEAMS,4000,121990.269,120653.256,27.2,HFOC
207279:3288,368:368,11/15/12 06:55:13,STABLE BEAMS,4000,121907.578,120573.909,27.2,HFOC
207279:3288,369:369,11/15/12 06:55:36,STABLE BEAMS,4000,121840.866,120512.801,27.2,HFOC
207279:3288,370:370,11/15/12 06:56:00,STABLE BEAMS,4000,121759.928,120433.962,27.2,HFOC
207279:3288,371:371,11/15/12 06:56:23,STABLE BEAMS,4000,121688.254,120319.261,27.1,HFOC
207279:3288,372:372,11/15/12 06:56:46,STABLE BEAMS,4000,121620.154,120227.603,27.1,HFOC
207279:3288,373:373,11/15/12 06:57:10,STABLE BEAMS,4000,121523.519,120133.290,27.1,HFOC
207279:3288,374:374,11/15/12 06:57:33,STABLE BEAMS,4000,121448.351,120072.341,27.1,HFOC
207279:3288,375:375,11/15/12 06:57:56,STABLE BEAMS,4000,121387.991,119978.676,27.1,HFOC
207279:3288,376:376,11/15/12 06:58:20,STABLE BEAMS,4000,121305.891,119918.152,27.1,HFOC
207279:3288,377:377,11/15/12 06:58:43,STABLE BEAMS,4000,121221.890,119819.353,27.0,HFOC
207279:3288,378:378,11/15/12 06:59:06,STABLE BEAMS,4000,121125.005,119752.658,27.0,HFOC
207279:3288,379:379,11/15/12 06:59:30,STABLE BEAMS,4000,121032.684,119656.542,27.0,HFOC
207279:3288,380:380,11/15/12 06:59:53,STABLE BEAMS,4000,120952.462,119588.118,27.0,HFOC
207279:3288,381:381,11/15/12 07:00:16,STABLE BEAMS,4000,120859.822,119484.437,27.0,HFOC
207279:3288,382:382,11/15/12 07:00:40,STABLE BEAMS,4000,120767.205,119415.820,26.9,HFOC
207279:3288,383:383,11/15/12 07:01:03,STABLE BEAMS,4000,120664.162,119295.830,26.9,HFOC
207279:3288,384:384,11/15/12 07:01:26,STABLE BEAMS,4000,120571.408,119201.717,26.9,HFOC
207279:3288,385:385,11/15/12 07:01:50,STABLE BEAMS,4000,120459.293,119111.354,26.9,HFOC
207279:3288,386:386,11/15/12 07:02:13,STABLE BEAMS,4000,120366.995,119021.292,26.9,HFOC
207279:3288,387:387,11/15/12 07:02:36,STABLE BEAMS,4000,120261.755,117759.108,26.8,HFOC
207279:3288,388:388,11/15/12 07:03:00,STABLE BEAMS,4000,120178.255,118832.258,26.8,HFOC
207279:3288,389:389,11/15/12 07:03:23,STABLE BEAMS,4000,120097.373,118716.253,26.8,HFOC
207279:3288,390:390,11/15/12 07:03:46,STABLE BEAMS,4000,120008.512,118681.218,26.8,HFOC
207279:3288,391:391,11/15/12 07:04:10,STABLE BEAMS,4000,119939.831,118614.496,26.8,HFOC
207279:3288,392:392,11/15/12 07:04:33,STABLE BEAMS,4000,119865.198,118526.304,26.7,HFOC
207279:3288,393:393,11/15/12 07:04:56,STABLE BEAMS,4000,119786.843,118420.075,26.7,HFOC
207279:3288,394:394,11/15/12 07:05:20,STABLE BEAMS,4000,119712.950,118390.122,26.7,HFOC
207279:3288,395:395,11/15/12 07:05:43,STABLE BEAMS,4000,119624.590,118320.682,26.7,HFOC
207279:3288,396:396,11/15/12 07:06:06,STABLE BEAMS,4000,119562.101,118232.571,26.7,HFOC
207279:3288,397:397,11/15/12 07:06:30,STABLE BEAMS,4000,119491.907,118161.962,26.7,HFOC
207279:3288,398:398,11/15/12 07:06:53,STABLE BEAMS,4000,119329.711,118017.084,26.6,HFOC
207279:3288,399:399,11/15/12 07:07:16,STABLE BEAMS,4000,119255.772,117911.759,26.6,HFOC
207279:3288,400:400,11/15/12 07:07:40,STABLE BEAMS,4000,119176.005,117857.918,26.6,HFOC
207279:3288,401:401,11/15/12 07:08:03,STABLE BEAMS,4000,119124.262,117819.851,26.6,HFOC
207279:3288,402:402,11/15/12 07:08:26,STABLE BEAMS,4000,119057.630,117755.140,26.6,HFOC
207279:3288,403:403,11/15/12 07:08:50,STABLE BEAMS,4000,119001.755,117715.346,26.5,HFOC
207279:3288,404:404,11/15/12 07:09:13,STABLE BEAMS,4000,118915.068,117664.081,26.5,HFOC
207279:3288,405:405,11/15/12 07:09:36,STABLE BEAMS,4000,118813.038,117547.679,26.5,HFOC
207279:3288,406:406,11/15/12 07:10:00,STABLE BEAMS,4000,118720.170,117460.549,26.5,HFOC
207279:3288,407:407,11/15/12 07:10:23,STABLE BEAMS,4000,118653.743,117401.946,26.5,HFOC
207279:3288,408:408,11/15/12 07:10:46,STABLE BEAMS,4000,118565.827,117318.515,26.4,HFOC
207279:3288,409:409,11/15/12 07:11:10,STABLE BEAMS,4000,118478.799,117220.554,26.4,HFOC
207279:3288,410:410,11/15/12 07:11:33,STABLE BEAMS,4000,118403.380,117149.488,26.4,HFOC
207279:3288,411:411,11/15/12 07:11:56,STABLE BEAMS,4000,118312.357,115750.894,26.4,HFOC
207279:3288,412:412,11/15/12 07:12:20,STABLE BEAMS,4000,118243.642,117011.543,26.4,HFOC
207279:3288,413:413,11/15/12 07:12:43,STABLE BEAMS,4000,118155.453,116869.921,26.4,HFOC
207279:3288,414:414,11/15/12 07:13:06,STABLE BEAMS,4000,118091.325,116801.768,26.3,HFOC
207279:3288,415:415,11/15/12 07:13:30,STABLE BEAMS,4000,118019.071,116739.744,26.3,HFOC
207279:3288,416:416,11/15/12 07:13:53,STABLE BEAMS,4000,117938.952,116662.852,26.3,HFOC
207279:3288,498:498,11/15/12 07:45:46,STABLE BEAMS,4000,111742.974,110630.014,24.9,HFOC
207279:3288,499:499,11/15/12 07:46:09,STABLE BEAMS,4000,111690.343,110604.712,24.9,HFOC
207279:3288,500:500,11/15/12 07:46:33,STABLE BEAMS,4000,111602.756,110511.281,24.9,HFOC
207279:3288,501:501,11/15/12 07:46:56,STABLE BEAMS,4000,111551.514,110466.117,24.9,HFOC
207279:3288,502:502,11/15/12 07:47:19,STABLE BEAMS,4000,111488.263,110404.597,24.9,HFOC
207279:3288,503:503,11/15/12 07:47:43,STABLE BEAMS,4000,111423.088,110341.170,24.9,HFOC
207279:3288,504:504,11/15/12 07:48:06,STABLE BEAMS,4000,111344.961,110251.553,24.8,HFOC
207279:3288,505:505,11/15/12 07:48:29,STABLE BEAMS,4000,111255.087,110168.124,24.8,HFOC
207279:3288,506:506,11/15/12 07:48:53,STABLE BEAMS,4000,111164.917,110088.840,24.8,HFOC
207279:3288,507:507,11/15/12 07:49:16,STABLE BEAMS,4000,111084.991,110003.023,24.8,HFOC
207279:3288,508:508,11/15/12 07:49:39,STABLE BEAMS,4000,111010.471,109943.661,24.8,HFOC
207279:3288,509:509,11/15/12 07:50:03,STABLE BEAMS,4000,110953.401,109880.482,24.8,HFOC
207279:3288,510:510,11/15/12 07:50:26,STABLE BEAMS,4000,110905.721,109849.898,24.7,HFOC
207279:3288,511:511,11/15/12 07:50:49,STABLE BEAMS,4000,110829.767,109766.910,24.7,HFOC
207279:3288,512:512,11/15/12 07:51:13,STABLE BEAMS,4000,110755.487,109684.481,24.7,HFOC
207279:3288,513:513,11/15/12 07:51:36,STABLE BEAMS,4000,110692.464,109619.854,24.7,HFOC
207279:3288,514:514,11/15/12 07:51:59,STABLE BEAMS,4000,110618.195,109529.712,24.7,HFOC
207279:3288,515:515,11/15/12 07:52:23,STABLE BEAMS,4000,110567.680,109508.442,24.7,HFOC
207279:3288,516:516,11/15/12 07:52:46,STABLE BEAMS,4000,110509.563,109455.302,24.7,HFOC
207279:3288,517:517,11/15/12 07:53:09,STABLE BEAMS,4000,110440.404,109382.385,24.6,HFOC
207279:3288,518:518,11/15/12 07:53:33,STABLE BEAMS,4000,110383.493,109322.708,24.6,HFOC
207279:3288,519:519,11/15/12 07:53:56,STABLE BEAMS,4000,110318.251,109283.465,24.6,HFOC
207279:3288,520:520,11/15/12 07:54:19,STABLE BEAMS,4000,110256.479,109196.914,24.6,HFOC
207279:3288,521:521,11/15/12 07:54:43,STABLE BEAMS,4000,110188.152,109151.281,24.6,HFOC
207279:3288,522:522,11/15/12 07:55:06,STABLE BEAMS,4000,110123.319,109089.261,24.6,HFOC
207279:3288,523:523,11/15/12 07:55:29,STABLE BEAMS,4000,110069.925,109040.771,24.6,HFOC
207279:3288,524:524,11/15/12 07:55:53,STABLE BEAMS,4000,109995.656,108964.996,24.5,HFOC
207279:3288,525:525,11/15/12 07:56:16,STABLE BEAMS,4000,109931.039,108908.680,24.5,HFOC
207279:3288,526:526,11/15/12 07:56:39,STABLE BEAMS,4000,109861.573,108823.381,24.5,HFOC
207279:3288,527:527,11/15/12 07:57:03,STABLE BEAMS,4000,109774.226,108741.251,24.5,HFOC
207279:3288,528:528,11/15/12 07:57:26,STABLE BEAMS,4000,109680.812,108645.425,24.5,HFOC
207279:3288,529:529,11/15/12 07:57:49,STABLE BEAMS,4000,109623.708,108580.090,24.5,HFOC
207279:3288,530:530,11/15/12 07:58:13,STABLE BEAMS,4000,109547.367,108515.431,24.4,HFOC
207279:3288,531:531,11/15/12 07:58:36,STABLE BEAMS,4000,109460.100,108432.269,24.4,HFOC
207279:3288,532:532,11/15/12 07:58:59,STABLE BEAMS,4000,109365.183,108340.432,24.4,HFOC
207279:3288,533:533,11/15/12 07:59:23,STABLE BEAMS,4000,109309.399,108272.053,24.4,HFOC
207279:3288,534:534,11/15/12 07:59:46,STABLE BEAMS,4000,109238.750,108209.721,24.4,HFOC
207279:3288,535:535,11/15/12 08:00:09,STABLE BEAMS,4000,109170.229,108137.478,24.4,HFOC
207279:3288,536:536,11/15/12 08:00:33,STABLE BEAMS,4000,109100.524,108060.796,24.3,HFOC
207279:3288,537:537,11/15/12 08:00:56,STABLE BEAMS,4000,109027.985,107991.129,24.3,HFOC
207279:3288,538:538,11/15/12 08:01:19,STABLE BEAMS,4000,108915.153,107900.064,24.3,HFOC
207279:3288,539:539,11/15/12 08:01:43,STABLE BEAMS,4000,108826.941,107810.497,24.3,HFOC
207279:3288,540:540,11/15/12 08:02:06,STABLE BEAMS,4000,108770.280,107745.664,24.3,HFOC
207279:3288,541:541,11/15/12 08:02:29,STABLE BEAMS,4000,108699.176,106636.065,24.2,HFOC
207279:3288,542:542,11/15/12 08:02:53,STABLE BEAMS,4000,108602.404,107598.918,24.2,HFOC
207279:3288,543:543,11/15/12 08:03:16,STABLE BEAMS,4000,108501.068,107482.243,24.2,HFOC
207279:3288,544:544,11/15/12 08:03:39,STABLE BEAMS,4000,108410.045,107397.495,24.2,HFOC
207279:3288,545:545,11/15/12 08:04:03,STABLE BEAMS,4000,108353.828,107324.467,24.2,HFOC
207279:3288,546:546,11/15/12 08:04:26,STABLE BEAMS,4000,108283.042,107271.678,24.2,HFOC
207279:3288,547:547,11/15/12 08:04:49,STABLE BEAMS,4000,108163.563,107166.295,24.1,HFOC
207279:3288,548:548,11/15/12 08:05:13,STABLE BEAMS,4000,108110.795,107108.608,24.1,HFOC
207279:3288,549:549,11/15/12 08:05:36,STABLE BEAMS,4000,108074.326,107072.477,24.1,HFOC
207279:3288,550:550,11/15/12 08:05:59,STABLE BEAMS,4000,108010.870,107013.930,24.1,HFOC
207279:3288,551:551,11/15/12 08:06:23,STABLE BEAMS,4000,107928.964,106929.542,24.1,HFOC
207279:3288,554:554,11/15/12 08:07:33,STABLE BEAMS,4000,107741.624,106743.937,24.0,HFOC
207279:3288,555:555,11/15/12 08:07:56,STABLE BEAMS,4000,107663.724,106671.065,24.0,HFOC
207279:3288,556:556,11/15/12 08:08:19,STABLE BEAMS,4000,107587.725,106588.235,24.0,HFOC
207279:3288,557:557,11/15/12 08:08:43,STABLE BEAMS,4000,107538.497,106552.369,24.0,HFOC
207279:3288,558:558,11/15/12 08:09:06,STABLE BEAMS,4000,107471.957,106486.439,24.0,HFOC
207279:3288,559:559,11/15/12 08:09:29,STABLE BEAMS,4000,107402.878,106419.068,24.0,HFOC
207279:3288,560:560,11/15/12 08:09:53,STABLE BEAMS,4000,107348.368,106367.204,23.9,HFOC
207279:3288,561:561,11/15/12 08:10:16,STABLE BEAMS,4000,107291.013,106326.467,23.9,HFOC
207279:3288,562:562,11/15/12 08:10:39,STABLE BEAMS,4000,107212.954,106248.038,23.9,HFOC
207279:3288,563:563,11/15/12 08:11:03,STABLE BEAMS,4000,107140.393,106175.058,23.9,HFOC
207279:3288,564:564,11/15/12 08:11:26,STABLE BEAMS,4000,107068.241,106106.768,23.9,HFOC
207279:3288,565:565,11/15/12 08:11:49,STABLE BEAMS,4000,107005.308,106039.051,23.9,HFOC
207279:3288,566:566,11/15/12 08:12:13,STABLE BEAMS,4000,106944.823,105991.945,23.9,HFOC
207279:3288,567:567,11/15/12 08:12:36,STABLE BEAMS,4000,106885.067,105927.377,23.8,HFOC
207279:3288,568:568,11/15/12 08:12:59,STABLE BEAMS,4000,106815.282,105859.286,23.8,HFOC
207279:3288,569:569,11/15/12 08:13:23,STABLE BEAMS,4000,106738.179,105775.401,23.8,HFOC
207279:3288,570:570,11/15/12 08:13:46,STABLE BEAMS,4000,106669.089,105696.267,23.8,HFOC
207279:3288,571:571,11/15/12 08:14:09,STABLE BEAMS,4000,106593.955,105629.280,23.8,HFOC
207279:3288,572:572,11/15/12 08:14:33,STABLE BEAMS,4000,106526.220,105562.157,23.8,HFOC
207279:3288,573:573,11/15/12 08:14:56,STABLE BEAMS,4000,106453.726,105489.255,23.7,HFOC
207279:3288,574:574,11/15/12 08:15:19,STABLE BEAMS,4000,106375.713,105421.522,23.7,HFOC
207279:3288,575:575,11/15/12 08:15:43,STABLE BEAMS,4000,106312.109,105358.489,23.7,HFOC
207279:3288,576:576,11/15/12 08:16:06,STABLE BEAMS,4000,106247.446,105293.344,23.7,HFOC
207279:3288,577:577,11/15/12 08:16:29,STABLE BEAMS,4000,106183.945,105225.104,23.7,HFOC
207279:3288,578:578,11/15/12 08:16:53,STABLE BEAMS,4000,106122.333,105167.232,23.7,HFOC
207279:3288,579:579,11/15/12 08:17:16,STABLE BEAMS,4000,106060.744,105111.500,23.7,HFOC
207279:3288,580:580,11/15/12 08:17:39,STABLE BEAMS,4000,106001.351,105054.759,23.6,HFOC
207279:3288,581:581,11/15/12 08:18:03,STABLE BEAMS,4000,105934.424,104979.955,23.6,HFOC
207279:3288,582:582,11/15/12 08:18:26,STABLE BEAMS,4000,105872.596,104918.684,23.6,HFOC
207279:3288,583:583,11/15/12 08:18:49,STABLE BEAMS,4000,105809.265,104859.098,23.6,HFOC
207279:3288,584:584,11/15/12 08:19:13,STABLE BEAMS,4000,105742.042,104794.593,23.6,HFOC
207279:3288,585:585,11/15/12 08:19:36,STABLE BEAMS,4000,105670.914,104729.386,23.6,HFOC
207279:3288,586:586,11/15/12 08:19:59,STABLE BEAMS,4000,105621.755,104664.821,23.6,HFOC
207279:3288,587:587,11/15/12 08:20:23,STABLE BEAMS,4000,105545.084,104590.956,23.5,HFOC
207279:3288,588:588,11/15/12 08:20:46,STABLE BEAMS,4000,105487.535,104545.532,23.5,HFOC
207279:3288,589:589,11/15/12 08:21:09,STABLE BEAMS,4000,105412.094,104476.035,23.5,HFOC
207279:3288,590:590,11/15/12 08:21:33,STABLE BEAMS,4000,105344.791,104408.276,23.5,HFOC
207279:3288,591:591,11/15/12 08:21:56,STABLE BEAMS,4000,105257.364,104328.994,23.5,HFOC
207279:3288,592:592,11/15/12 08:22:19,STABLE BEAMS,4000,105188.582,104252.403,23.5,HFOC
207279:3288,593:593,11/15/12 08:22:43,STABLE BEAMS,4000,105152.693,104203.165,23.5,HFOC
207279:3288,594:594,11/15/12 08:23:06,STABLE BEAMS,4000,105096.784,104158.270,23.4,HFOC
207279:3288,595:595,11/15/12 08:23:29,STABLE BEAMS,4000,105027.887,104097.340,23.4,HFOC
207279:3288,596:596,11/15/12 08:23:53,STABLE BEAMS,4000,104949.544,104021.790,23.4,HFOC
207279:3288,597:597,11/15/12 08:24:16,STABLE BEAMS,4000,104869.891,103942.841,23.4,HFOC
207279:3288,598:598,11/15/12 08:24:39,STABLE BEAMS,4000,104807.869,103883.464,23.4,HFOC
207279:3288,599:599,11/15/12 08:25:03,STABLE BEAMS,4000,104746.212,103824.445,23.4,HFOC
207279:3288,600:600,11/15/12 08:25:26,STABLE BEAMS,4000,104722.457,103790.427,23.4,HFOC
207279:3288,601:601,11/15/12 08:25:49,STABLE BEAMS,4000,104622.828,103708.425,23.3,HFOC
207279:3288,602:602,11/15/12 08:26:13,STABLE BEAMS,4000,104553.408,103638.566,23.3,HFOC
207279:3288,603:603,11/15/12 08:26:36,STABLE BEAMS,4000,104504.237,103589.825,23.3,HFOC
207279:3288,604:604,11/15/12 08:26:59,STABLE BEAMS,4000,104451.640,103548.133,23.3,HFOC
207279:3288,605:605,11/15/12 08:27:23,STABLE BEAMS,4000,104408.877,103480.682,23.3,HFOC
207279:3288,606:606,11/15/12 08:27:46,STABLE BEAMS,4000,104351.966,103448.278,23.3,HFOC
207279:3288,607:607,11/15/12 08:28:09,STABLE BEAMS,4000,104257.528,103360.913,23.3,HFOC
207279:3288,608:608,11/15/12 08:28:33,STABLE BEAMS,4000,104172.741,103263.313,23.2,HFOC
207279:3288,609:609,11/15/12 08:28:56,STABLE BEAMS,4000,104146.107,103228.580,23.2,HFOC
207279:3288,610:610,11/15/12 08:29:19,STABLE BEAMS,4000,104085.884,103185.541,23.2,HFOC
207279:3288,611:611,11/15/12 08:29:43,STABLE BEAMS,4000,104054.127,103148.856,23.2,HFOC
207279:3288,612:612,11/15/12 08:30:06,STABLE BEAMS,4000,103997.194,103097.618,23.2,HFOC
207279:3288,613:613,11/15/12 08:30:29,STABLE BEAMS,4000,103941.956,103037.661,23.2,HFOC
207279:3288,614:614,11/15/12 08:30:53,STABLE BEAMS,4000,103867.562,102976.378,23.2,HFOC
207279:3288,615:615,11/15/12 08:31:16,STABLE BEAMS,4000,103787.784,102874.451,23.2,HFOC
207279:3288,616:616,11/15/12 08:31:39,STABLE BEAMS,4000,103715.768,102813.441,23.1,HFOC
207279:3288,617:617,11/15/12 08:32:03,STABLE BEAMS,4000,103696.430,102805.678,23.1,HFOC
207279:3288,618:618,11/15/12 08:32:26,STABLE BEAMS,4000,103654.873,102754.113,23.1,HFOC
207279:3288,619:619,11/15/12 08:32:49,STABLE BEAMS,4000,103526.801,101604.308,23.1,HFOC
207279:3288,620:620,11/15/12 08:33:13,STABLE BEAMS,4000,103510.957,102626.973,23.1,HFOC
207279:3288,621:621,11/15/12 08:33:36,STABLE BEAMS,4000,103470.026,102585.357,23.1,HFOC
207279:3288,622:622,11/15/12 08:33:59,STABLE BEAMS,4000,103434.115,102544.582,23.1,HFOC
207279:3288,623:623,11/15/12 08:34:23,STABLE BEAMS,4000,103340.622,102457.059,23.1,HFOC
207279:3288,624:624,11/15/12 08:34:46,STABLE BEAMS,4000,103263.280,102377.281,23.0,HFOC
207279:3288,625:625,11/15/12 08:35:09,STABLE BEAMS,4000,103236.361,102350.593,23.0,HFOC
207279:3288,626:626,11/15/12 08:35:32,STABLE BEAMS,4000,103196.318,102312.958,23.0,HFOC
207279:3288,627:627,11/15/12 08:35:56,STABLE BEAMS,4000,103160.954,102275.833,23.0,HFOC
207279:3288,628:628,11/15/12 08:36:19,STABLE BEAMS,4000,103086.753,102214.639,23.0,HFOC
207279:3288,629:629,11/15/12 08:36:42,STABLE BEAMS,4000,103017.424,102141.776,23.0,HFOC
207279:3288,630:630,11/15/12 08:37:06,STABLE BEAMS,4000,102965.760,102082.314,23.0,HFOC
207279:3288,631:631,11/15/12 08:37:29,STABLE BEAMS,4000,102891.434,102003.481,23.0,HFOC
207279:3288,632:632,11/15/12 08:37:52,STABLE BEAMS,4000,102830.391,101932.682,22.9,HFOC
207279:3288,633:633,11/15/12 08:38:16,STABLE BEAMS,4000,102788.266,101916.621,22.9,HFOC
207279:3288,634:634,11/15/12 08:38:39,STABLE BEAMS,4000,102727.132,89216.459,22.9,HFOC
207279:3288,635:635,11/15/12 08:39:02,STABLE BEAMS,4000,102679.918,101804.059,22.9,HFOC
207279:3288,636:636,11/15/12 08:39:26,STABLE BEAMS,4000,102640.058,101761.459,22.9,HFOC
207279:3288,637:637,11/15/12 08:39:49,STABLE BEAMS,4000,102571.821,101689.704,22.9,HFOC
207279:3288,638:638,11/15/12 08:40:12,STABLE BEAMS,4000,102518.666,101634.955,22.9,HFOC
207279:3288,639:639,11/15/12 08:40:36,STABLE BEAMS,4000,102464.077,101602.354,22.9,HFOC
207279:3288,640:640,11/15/12 08:40:59,STABLE BEAMS,4000,102415.839,101556.571,22.8,HFOC
207279:3288,643:643,11/15/12 08:42:09,STABLE BEAMS,4000,102233.257,101355.074,22.8,HFOC
207279:3288,644:644,11/15/12 08:42:32,STABLE BEAMS,4000,102176.995,101302.360,22.8,HFOC
207279:3288,645:645,11/15/12 08:42:56,STABLE BEAMS,4000,102111.638,101244.711,22.8,HFOC
207279:3288,646:646,11/15/12 08:43:19,STABLE BEAMS,4000,102052.713,101189.347,22.8,HFOC
207279:3288,647:647,11/15/12 08:43:42,STABLE BEAMS,4000,101979.821,101108.913,22.7,HFOC
207279:3288,648:648,11/15/12 08:44:06,STABLE BEAMS,4000,101910.856,101045.633,22.7,HFOC
207279:3288,649:649,11/15/12 08:44:29,STABLE BEAMS,4000,101848.550,100982.837,22.7,HFOC
207279:3288,650:650,11/15/12 08:44:52,STABLE BEAMS,4000,101798.423,100929.064,22.7,HFOC
207279:3288,651:651,11/15/12 08:45:16,STABLE BEAMS,4000,101775.351,100917.385,22.7,HFOC
207279:3288,652:652,11/15/12 08:45:39,STABLE BEAMS,4000,101727.170,100869.610,22.7,HFOC
207279:3288,653:653,11/15/12 08:46:02,STABLE BEAMS,4000,101653.971,100790.929,22.7,HFOC
207279:3288,654:654,11/15/12 08:46:26,STABLE BEAMS,4000,101601.704,100749.265,22.7,HFOC
207279:3288,655:655,11/15/12 08:46:49,STABLE BEAMS,4000,101543.006,100679.890,22.7,HFOC
207279:3288,656:656,11/15/12 08:47:12,STABLE BEAMS,4000,101475.566,100602.876,22.6,HFOC
207279:3288,657:657,11/15/12 08:47:36,STABLE BEAMS,4000,101706.010,100848.629,22.7,HFOC
207279:3288,658:658,11/15/12 08:47:59,STABLE BEAMS,4000,102147.287,101280.057,22.8,HFOC
207279:3288,659:659,11/15/12 08:48:22,STABLE BEAMS,4000,102103.352,101222.200,22.8,HFOC
207279:3288,660:660,11/15/12 08:48:46,STABLE BEAMS,4000,102245.584,101369.340,22.8,HFOC
207279:3288,661:661,11/15/12 08:49:09,STABLE BEAMS,4000,102690.265,101811.236,22.9,HFOC
207279:3288,662:662,11/15/12 08:49:32,STABLE BEAMS,4000,102643.313,101750.316,22.9,HFOC
207279:3288,663:663,11/15/12 08:49:56,STABLE BEAMS,4000,102603.259,101728.053,22.9,HFOC
207279:3288,664:664,11/15/12 08:50:19,STABLE BEAMS,4000,102584.763,101707.663,22.9,HFOC
207279:3288,665:665,11/15/12 08:50:42,STABLE BEAMS,4000,102496.881,101612.333,22.9,HFOC
207279:3288,666:666,11/15/12 08:51:06,STABLE BEAMS,4000,102420.131,101541.366,22.8,HFOC
207279:3288,667:667,11/15/12 08:51:29,STABLE BEAMS,4000,102381.966,101501.481,22.8,HFOC
207279:3288,668:668,11/15/12 08:51:52,STABLE BEAMS,4000,102318.237,101451.602,22.8,HFOC
207279:3288,669:669,11/15/12 08:52:16,STABLE BEAMS,4000,102269.134,101402.915,22.8,HFOC
207279:3288,670:670,11/15/12 08:52:39,STABLE BEAMS,4000,102185.441,101313.799,22.8,HFOC
207279:3288,671:671,11/15/12 08:53:02,STABLE BEAMS,4000,102164.327,101301.038,22.8,HFOC
207279:3288,672:672,11/15/12 08:53:26,STABLE BEAMS,4000,102235.044,101353.778,22.8,HFOC
207279:3288,673:673,11/15/12 08:53:49,STABLE BEAMS,4000,102275.201,101404.839,22.8,HFOC
207279:3288,674:674,11/15/12 08:54:12,STABLE BEAMS,4000,102207.966,101340.220,22.8,HFOC
207279:3288,675:675,11/15/12 08:54:36,STABLE BEAMS,4000,102120.801,101260.944,22.8,HFOC
207279:3288,676:676,11/15/12 08:54:59,STABLE BEAMS,4000,102068.523,89152.771,22.8,HFOC
207279:3288,677:677,11/15/12 08:55:22,STABLE BEAMS,4000,102038.724,101175.476,22.8,HFOC
207279:3288,678:678,11/15/12 08:55:46,STABLE BEAMS,4000,102041.353,101186.247,22.8,HFOC
207279:3288,679:679,11/15/12 08:56:09,STABLE BEAMS,4000,101976.600,101117.957,22.7,HFOC
207279:3288,680:680,11/15/12 08:56:32,STABLE BEAMS,4000,101922.842,101061.594,22.7,HFOC
207279:3288,681:681,11/15/12 08:56:56,STABLE BEAMS,4000,101886.236,101027.335,22.7,HFOC
207279:3288,682:682,11/15/12 08:57:19,STABLE BEAMS,4000,101816.509,100960.232,22.7,HFOC
207279:3288,683:683,11/15/12 08:57:42,STABLE BEAMS,4000,98160.985,97375.697,21.9,HFOC
207279:3288,684:684,11/15/12 08:58:06,STABLE BEAMS,4000,99697.789,98876.279,22.2,HFOC
207279:3288,685:685,11/15/12 08:58:29,STABLE BEAMS,4000,98499.242,97710.263,22.0,HFOC
207279:3288,686:686,11/15/12 08:58:52,STABLE BEAMS,4000,97765.772,96986.578,21.8,HFOC
207279:3288,687:687,11/15/12 08:59:16,STABLE BEAMS,4000,101497.739,100644.143,22.6,HFOC
207279:3288,688:688,11/15/12 08:59:39,STABLE BEAMS,4000,101432.530,100577.454,22.6,HFOC
207279:3288,689:689,11/15/12 09:00:02,STABLE BEAMS,4000,101381.162,100534.629,22.6,HFOC
207279:3288,690:690,11/15/12 09:00:26,STABLE BEAMS,4000,101329.384,100477.204,22.6,HFOC
207279:3288,691:691,11/15/12 09:00:49,STABLE BEAMS,4000,101290.537,100435.645,22.6,HFOC
207279:3288,692:692,11/15/12 09:01:12,STABLE BEAMS,4000,101250.756,100377.974,22.6,HFOC
207279:3288,693:693,11/15/12 09:01:36,STABLE BEAMS,4000,101195.472,100345.430,22.6,HFOC
207279:3288,694:694,11/15/12 09:01:59,STABLE BEAMS,4000,101146.415,100298.808,22.6,HFOC
207279:3288,695:695,11/15/12 09:02:22,STABLE BEAMS,4000,101091.587,100249.494,22.6,HFOC
207279:3288,696:696,11/15/12 09:02:46,STABLE BEAMS,4000,101048.266,99204.135,22.5,HFOC
207279:3288,697:697,11/15/12 09:03:09,STABLE BEAMS,4000,101010.454,100170.047,22.5,HFOC
207279:3288,698:698,11/15/12 09:03:32,STABLE BEAMS,4000,100960.202,100115.165,22.5,HFOC
207279:3288,699:699,11/15/12 09:03:56,STABLE BEAMS,4000,100901.527,100061.017,22.5,HFOC
207279:3288,700:700,11/15/12 09:04:19,STABLE BEAMS,4000,100889.097,100047.682,22.5,HFOC
207279:3288,701:701,11/15/12 09:04:42,STABLE BEAMS,4000,100817.412,99979.619,22.5,HFOC
207279:3288,702:702,11/15/12 09:05:06,STABLE BEAMS,4000,100787.727,99947.158,22.5,HFOC
207279:3288,703:703,11/15/12 09:05:29,STABLE BEAMS,4000,100723.042,99870.925,22.5,HFOC
207279:3288,704:704,11/15/12 09:05:52,STABLE BEAMS,4000,100664.526,99828.004,22.5,HFOC
207279:3288,705:705,11/15/12 09:06:16,STABLE BEAMS,4000,100623.562,99777.317,22.4,HFOC
207279:3288,706:706,11/15/12 09:06:39,STABLE BEAMS,4000,100574.732,99747.002,22.4,HFOC
207279:3288,707:707,11/15/12 09:07:02,STABLE BEAMS,4000,100535.964,99706.542,22.4,HFOC
207279:3288,708:708,11/15/12 09:07:26,STABLE BEAMS,4000,100485.416,99653.396,22.4,HFOC
207279:3288,709:709,11/15/12 09:07:49,STABLE BEAMS,4000,100443.461,99589.691,22.4,HFOC
207279:3288,710:710,11/15/12 09:08:12,STABLE BEAMS,4000,100394.176,99560.904,22.4,HFOC
207279:3288,711:711,11/15/12 09:08:36,STABLE BEAMS,4000,100348.419,99521.548,22.4,HFOC
207279:3288,712:712,11/15/12 09:08:59,STABLE BEAMS,4000,100308.297,99450.661,22.4,HFOC
207279:3288,713:713,11/15/12 09:09:22,STABLE BEAMS,4000,100262.927,99436.761,22.4,HFOC
207279:3288,714:714,11/15/12 09:09:46,STABLE BEAMS,4000,100193.109,99357.498,22.4,HFOC
207279:3288,715:715,11/15/12 09:10:09,STABLE BEAMS,4000,100147.751,99323.535,22.3,HFOC
207279:3288,716:716,11/15/12 09:10:32,STABLE BEAMS,4000,100112.318,99290.396,22.3,HFOC
207279:3288,717:717,11/15/12 09:10:56,STABLE BEAMS,4000,100053.916,99227.470,22.3,HFOC
207279:3288,718:718,11/15/12 09:11:19,STABLE BEAMS,4000,100017.379,99199.237,22.3,HFOC
207279:3288,719:719,11/15/12 09:11:42,STABLE BEAMS,4000,99969.426,99147.677,22.3,HFOC
207279:3288,720:720,11/15/12 09:12:06,STABLE BEAMS,4000,99921.586,99102.229,22.3,HFOC
207279:3288,721:721,11/15/12 09:12:29,STABLE BEAMS,4000,99906.209,99084.980,22.3,HFOC
207279:3288,722:722,11/15/12 09:12:52,STABLE BEAMS,4000,99891.457,99080.339,22.3,HFOC
207279:3288,723:723,11/15/12 09:13:16,STABLE BEAMS,4000,99841.763,99016.071,22.3,HFOC
207279:3288,724:724,11/15/12 09:13:39,STABLE BEAMS,4000,99788.847,98975.568,22.3,HFOC
207279:3288,725:725,11/15/12 09:14:02,STABLE BEAMS,4000,99741.383,98925.498,22.3,HFOC
207279:3288,726:726,11/15/12 09:14:26,STABLE BEAMS,4000,99687.841,98876.382,22.2,HFOC
207279:3288,727:727,11/15/12 09:14:49,STABLE BEAMS,4000,99617.465,98802.594,22.2,HFOC
207279:3288,728:728,11/15/12 09:15:12,STABLE BEAMS,4000,99569.705,88234.690,22.2,HFOC
207279:3288,729:729,11/15/12 09:15:36,STABLE BEAMS,4000,99512.384,98697.378,22.2,HFOC
207279:3288,730:730,11/15/12 09:15:59,STABLE BEAMS,4000,99460.504,98647.912,22.2,HFOC
207279:3288,731:731,11/15/12 09:16:22,STABLE BEAMS,4000,99410.012,98594.850,22.2,HFOC
207279:3288,732:732,11/15/12 09:16:46,STABLE BEAMS,4000,99360.272,98550.486,22.2,HFOC
207279:3288,733:733,11/15/12 09:17:09,STABLE BEAMS,4000,99302.132,98479.910,22.2,HFOC
207279:3288,734:734,11/15/12 09:17:32,STABLE BEAMS,4000,99186.830,98377.465,22.1,HFOC
207279:3288,735:735,11/15/12 09:17:56,STABLE BEAMS,4000,99098.003,98290.354,22.1,HFOC
207279:3288,736:736,11/15/12 09:18:19,STABLE BEAMS,4000,99080.964,98272.463,22.1,HFOC
207279:3288,737:737,11/15/12 09:18:42,STABLE BEAMS,4000,99030.859,98225.739,22.1,HFOC
207279:3288,738:738,11/15/12 09:19:06,STABLE BEAMS,4000,99012.124,98205.175,22.1,HFOC
207279:3288,739:739,11/15/12 09:19:29,STABLE BEAMS,4000,98967.995,98158.437,22.1,HFOC
207279:3288,740:740,11/15/12 09:19:52,STABLE BEAMS,4000,98899.053,98077.202,22.1,HFOC
207279:3288,741:741,11/15/12 09:20:16,STABLE BEAMS,4000,98852.944,98050.258,22.1,HFOC
207279:3288,742:742,11/15/12 09:20:39,STABLE BEAMS,4000,98782.704,97980.589,22.0,HFOC
207279:3288,743:743,11/15/12 09:21:02,STABLE BEAMS,4000,98697.167,97889.824,22.0,HFOC
207279:3288,744:744,11/15/12 09:21:26,STABLE BEAMS,4000,98671.534,97872.295,22.0,HFOC
207279:3288,745:745,11/15/12 09:21:49,STABLE BEAMS,4000,98632.129,97832.222,22.0,HFOC
207279:3288,746:746,11/15/12 09:22:12,STABLE BEAMS,4000,98597.038,97793.472,22.0,HFOC
207279:3288,747:747,11/15/12 09:22:36,STABLE BEAMS,4000,98530.713,97730.644,22.0,HFOC
207279:3288,748:748,11/15/12 09:22:59,STABLE BEAMS,4000,98470.467,97669.902,22.0,HFOC
207279:3288,749:749,11/15/12 09:23:22,STABLE BEAMS,4000,98427.511,97619.421,22.0,HFOC
207279:3288,750:750,11/15/12 09:23:46,STABLE BEAMS,4000,98386.455,97591.493,21.9,HFOC
207279:3288,751:751,11/15/12 09:24:09,STABLE BEAMS,4000,98334.632,97541.071,21.9,HFOC
207279:3288,752:752,11/15/12 09:24:32,STABLE BEAMS,4000,98264.677,97475.612,21.9,HFOC
207279:3288,753:753,11/15/12 09:24:56,STABLE BEAMS,4000,98217.338,97427.671,21.9,HFOC
207279:3288,754:754,11/15/12 09:25:19,STABLE BEAMS,4000,98164.331,97367.237,21.9,HFOC
207279:3288,755:755,11/15/12 09:25:42,STABLE BEAMS,4000,98115.399,97328.514,21.9,HFOC
207279:3288,756:756,11/15/12 09:26:06,STABLE BEAMS,4000,98083.313,97290.799,21.9,HFOC
207279:3288,757:757,11/15/12 09:26:29,STABLE BEAMS,4000,98037.602,97255.262,21.9,HFOC
207279:3288,758:758,11/15/12 09:26:52,STABLE BEAMS,4000,97984.128,97205.154,21.9,HFOC
207279:3288,759:759,11/15/12 09:27:15,STABLE BEAMS,4000,97931.724,97154.146,21.8,HFOC
207279:3288,760:760,11/15/12 09:27:39,STABLE BEAMS,4000,97869.942,97078.174,21.8,HFOC
207279:3288,761:761,11/15/12 09:28:02,STABLE BEAMS,4000,97820.873,97035.371,21.8,HFOC
207279:3288,762:762,11/15/12 09:28:25,STABLE BEAMS,4000,97766.887,96985.730,21.8,HFOC
207279:3288,763:763,11/15/12 09:28:49,STABLE BEAMS,4000,97714.381,96942.437,21.8,HFOC
207279:3288,764:764,11/15/12 09:29:12,STABLE BEAMS,4000,97664.743,96890.262,21.8,HFOC
207279:3288,765:765,11/15/12 09:29:35,STABLE BEAMS,4000,97612.453,96836.434,21.8,HFOC
207279:3288,766:766,11/15/12 09:29:59,STABLE BEAMS,4000,97567.459,96791.798,21.8,HFOC
207279:3288,767:767,11/15/12 09:30:22,STABLE BEAMS,4000,97504.812,96722.823,21.8,HFOC
207279:3288,768:768,11/15/12 09:30:45,STABLE BEAMS,4000,97453.705,96680.897,21.7,HFOC
207279:3288,769:769,11/15/12 09:31:09,STABLE BEAMS,4000,97399.196,96626.820,21.7,HFOC
207279:3288,770:770,11/15/12 09:31:32,STABLE BEAMS,4000,97343.844,96563.147,21.7,HFOC
207279:3288,771:771,11/15/12 09:31:55,STABLE BEAMS,4000,97295.834,96524.278,21.7,HFOC
207279:3288,772:772,11/15/12 09:32:19,STABLE BEAMS,4000,97248.154,96478.921,21.7,HFOC
207279:3288,773:773,11/15/12 09:32:42,STABLE BEAMS,4000,97191.641,95457.742,21.7,HFOC
207279:3288,774:774,11/15/12 09:33:05,STABLE BEAMS,4000,97142.891,96377.405,21.7,HFOC
207279:3288,775:775,11/15/12 09:33:29,STABLE BEAMS,4000,97097.374,96332.246,21.7,HFOC
207279:3288,776:776,11/15/12 09:33:52,STABLE BEAMS,4000,97058.754,96292.960,21.7,HFOC
207279:3288,777:777,11/15/12 09:34:15,STABLE BEAMS,4000,97001.809,96233.554,21.6,HFOC
207279:3288,778:778,11/15/12 09:34:39,STABLE BEAMS,4000,96954.823,96189.849,21.6,HFOC
207279:3288,779:779,11/15/12 09:35:02,STABLE BEAMS,4000,96907.279,96142.681,21.6,HFOC
207279:3288,780:780,11/15/12 09:35:25,STABLE BEAMS,4000,96855.706,96086.672,21.6,HFOC
207279:3288,781:781,11/15/12 09:35:49,STABLE BEAMS,4000,96795.551,96030.867,21.6,HFOC
207279:3288,782:782,11/15/12 09:36:12,STABLE BEAMS,4000,96751.684,95991.216,21.6,HFOC
207279:3288,783:783,11/15/12 09:36:35,STABLE BEAMS,4000,96708.637,95948.507,21.6,HFOC
207279:3288,784:784,11/15/12 09:36:59,STABLE BEAMS,4000,96663.188,95886.982,21.6,HFOC
207279:3288,785:785,11/15/12 09:37:22,STABLE BEAMS,4000,96614.404,95860.811,21.6,HFOC
207279:3288,786:786,11/15/12 09:37:45,STABLE BEAMS,4000,96559.040,95799.121,21.5,HFOC
207279:3288,787:787,11/15/12 09:38:09,STABLE BEAMS,4000,96511.907,95758.149,21.5,HFOC
207279:3288,788:788,11/15/12 09:38:32,STABLE BEAMS,4000,96447.609,95693.388,21.5,HFOC
207279:3288,789:789,11/15/12 09:38:55,STABLE BEAMS,4000,96390.060,95633.398,21.5,HFOC
207279:3288,790:790,11/15/12 09:39:19,STABLE BEAMS,4000,96328.243,95569.177,21.5,HFOC
207279:3288,791:791,11/15/12 09:39:42,STABLE BEAMS,4000,96281.394,95532.325,21.5,HFOC
207279:3288,792:792,11/15/12 09:40:05,STABLE BEAMS,4000,96235.364,95482.804,21.5,HFOC
207279:3288,793:793,11/15/12 09:40:29,STABLE BEAMS,4000,96186.899,95438.565,21.5,HFOC
207279:3288,794:794,11/15/12 09:40:52,STABLE BEAMS,4000,96141.666,95387.915,21.4,HFOC
207279:3288,795:795,11/15/12 09:41:15,STABLE BEAMS,4000,96106.575,95355.982,21.4,HFOC
207279:3288,796:796,11/15/12 09:41:39,STABLE BEAMS,4000,96076.298,95327.863,21.4,HFOC
207279:3288,797:797,11/15/12 09:42:02,STABLE BEAMS,4000,96031.441,95287.197,21.4,HFOC
207279:3288,798:798,11/15/12 09:42:25,STABLE BEAMS,4000,95997.886,95251.022,21.4,HFOC
207279:3288,799:799,11/15/12 09:42:49,STABLE BEAMS,4000,95954.793,95209.224,21.4,HFOC
207279:3288,800:800,11/15/12 09:43:12,STABLE BEAMS,4000,95914.283,95168.070,21.4,HFOC
207279:3288,801:801,11/15/12 09:43:35,STABLE BEAMS,4000,95871.065,95122.312,21.4,HFOC
207279:3288,802:802,11/15/12 09:43:59,STABLE BEAMS,4000,95826.515,95078.110,21.4,HFOC
207279:3288,803:803,11/15/12 09:44:22,STABLE BEAMS,4000,95782.910,95031.972,21.4,HFOC
207279:3288,804:804,11/15/12 09:44:45,STABLE BEAMS,4000,95750.937,95007.910,21.4,HFOC
207279:3288,805:805,11/15/12 09:45:09,STABLE BEAMS,4000,95715.618,94971.908,21.4,HFOC
207279:3288,806:806,11/15/12 09:45:32,STABLE BEAMS,4000,95662.759,94920.416,21.3,HFOC
207279:3288,807:807,11/15/12 09:45:55,STABLE BEAMS,4000,95619.700,94878.648,21.3,HFOC
207279:3288,808:808,11/15/12 09:46:19,STABLE BEAMS,4000,95567.262,94825.660,21.3,HFOC
207279:3288,809:809,11/15/12 09:46:42,STABLE BEAMS,4000,95518.296,94773.253,21.3,HFOC
207279:3288,810:810,11/15/12 09:47:05,STABLE BEAMS,4000,95484.218,94745.170,21.3,HFOC
207279:3288,811:811,11/15/12 09:47:29,STABLE BEAMS,4000,95443.925,94704.234,21.3,HFOC
207279:3288,812:812,11/15/12 09:47:52,STABLE BEAMS,4000,95393.587,94652.379,21.3,HFOC
207279:3288,813:813,11/15/12 09:48:15,STABLE BEAMS,4000,95345.281,94611.122,21.3,HFOC
207279:3288,814:814,11/15/12 09:48:39,STABLE BEAMS,4000,95301.852,94562.309,21.3,HFOC
207279:3288,815:815,11/15/12 09:49:02,STABLE BEAMS,4000,95262.003,94524.675,21.3,HFOC
207279:3288,816:816,11/15/12 09:49:25,STABLE BEAMS,4000,95203.117,94469.101,21.2,HFOC
207279:3288,817:817,11/15/12 09:49:49,STABLE BEAMS,4000,95163.524,94415.538,21.2,HFOC
207279:3288,818:818,11/15/12 09:50:12,STABLE BEAMS,4000,95129.633,94394.281,21.2,HFOC
207279:3288,819:819,11/15/12 09:50:35,STABLE BEAMS,4000,95089.636,94359.348,21.2,HFOC
207279:3288,820:820,11/15/12 09:50:59,STABLE BEAMS,4000,95068.818,94332.985,21.2,HFOC
207279:3288,821:821,11/15/12 09:51:22,STABLE BEAMS,4000,95023.978,94280.890,21.2,HFOC
207279:3288,822:822,11/15/12 09:51:45,STABLE BEAMS,4000,94968.939,94236.729,21.2,HFOC
207279:3288,823:823,11/15/12 09:52:09,STABLE BEAMS,4000,94931.327,94200.355,21.2,HFOC
207279:3288,824:824,11/15/12 09:52:32,STABLE BEAMS,4000,94883.982,94139.143,21.2,HFOC
207279:3288,825:825,11/15/12 09:52:55,STABLE BEAMS,4000,94856.039,94121.853,21.2,HFOC
207279:3288,826:826,11/15/12 09:53:19,STABLE BEAMS,4000,94790.278,94067.028,21.1,HFOC
207279:3288,827:827,11/15/12 09:53:42,STABLE BEAMS,4000,94742.183,94012.668,21.1,HFOC
207279:3288,828:828,11/15/12 09:54:05,STABLE BEAMS,4000,94710.438,93980.220,21.1,HFOC
207279:3288,829:829,11/15/12 09:54:29,STABLE BEAMS,4000,94676.570,93946.613,21.1,HFOC
207279:3288,830:830,11/15/12 09:54:52,STABLE BEAMS,4000,94638.576,93915.537,21.1,HFOC
207279:3288,831:831,11/15/12 09:55:15,STABLE BEAMS,4000,94559.020,93841.317,21.1,HFOC
207279:3288,832:832,11/15/12 09:55:39,STABLE BEAMS,4000,94521.442,93800.243,21.1,HFOC
207279:3288,833:833,11/15/12 09:56:02,STABLE BEAMS,4000,94469.009,93747.266,21.1,HFOC
207279:3288,834:834,11/15/12 09:56:25,STABLE BEAMS,4000,94440.013,93718.491,21.1,HFOC
207279:3288,835:835,11/15/12 09:56:49,STABLE BEAMS,4000,94329.885,93613.921,21.0,HFOC
207279:3288,836:836,11/15/12 09:57:12,STABLE BEAMS,4000,94288.818,93570.337,21.0,HFOC
207279:3288,837:837,11/15/12 09:57:35,STABLE BEAMS,4000,94282.620,93559.472,21.0,HFOC
207279:3288,838:838,11/15/12 09:57:59,STABLE BEAMS,4000,94234.650,93518.466,21.0,HFOC
207279:3288,839:839,11/15/12 09:58:22,STABLE BEAMS,4000,94199.780,93486.688,21.0,HFOC
207279:3288,840:840,11/15/12 09:58:45,STABLE BEAMS,4000,94156.067,93441.422,21.0,HFOC
207279:3288,841:841,11/15/12 09:59:09,STABLE BEAMS,4000,94095.565,93379.497,21.0,HFOC
207279:3288,842:842,11/15/12 09:59:32,STABLE BEAMS,4000,94062.300,93345.545,21.0,HFOC
207279:3288,843:843,11/15/12 09:59:55,STABLE BEAMS,4000,94023.117,93306.661,21.0,HFOC
207279:3288,844:844,11/15/12 10:00:19,STABLE BEAMS,4000,93970.924,93256.745,21.0,HFOC
207279:3288,845:845,11/15/12 10:00:42,STABLE BEAMS,4000,93920.711,93205.035,21.0,HFOC
207279:3288,846:846,11/15/12 10:01:05,STABLE BEAMS,4000,93901.042,93187.395,20.9,HFOC
207279:3288,847:847,11/15/12 10:01:29,STABLE BEAMS,4000,93833.842,93122.581,20.9,HFOC
207279:3288,848:848,11/15/12 10:01:52,STABLE BEAMS,4000,93790.846,93080.849,20.9,HFOC
207279:3288,849:849,11/15/12 10:02:15,STABLE BEAMS,4000,93771.342,93060.555,20.9,HFOC
207279:3288,850:850,11/15/12 10:02:39,STABLE BEAMS,4000,93748.555,93039.816,20.9,HFOC
207279:3288,851:851,11/15/12 10:03:02,STABLE BEAMS,4000,93715.086,92083.506,20.9,HFOC
207279:3288,852:852,11/15/12 10:03:25,STABLE BEAMS,4000,93632.803,92925.876,20.9,HFOC
207279:3288,853:853,11/15/12 10:03:49,STABLE BEAMS,4000,93598.355,92891.688,20.9,HFOC
207279:3288,854:854,11/15/12 10:04:12,STABLE BEAMS,4000,93566.707,92860.278,20.9,HFOC
207279:3288,855:855,11/15/12 10:04:35,STABLE BEAMS,4000,93533.448,92821.659,20.9,HFOC
207279:3288,856:856,11/15/12 10:04:59,STABLE BEAMS,4000,93463.960,92757.372,20.9,HFOC
207279:3288,857:857,11/15/12 10:05:22,STABLE BEAMS,4000,93424.537,92715.445,20.8,HFOC
207279:3288,858:858,11/15/12 10:05:45,STABLE BEAMS,4000,93392.218,92684.305,20.8,HFOC
207279:3288,859:859,11/15/12 10:06:09,STABLE BEAMS,4000,93346.177,92644.213,20.8,HFOC
207279:3288,860:860,11/15/12 10:06:32,STABLE BEAMS,4000,93301.484,92585.862,20.8,HFOC
207279:3288,861:861,11/15/12 10:06:55,STABLE BEAMS,4000,93277.178,92573.868,20.8,HFOC
207279:3288,862:862,11/15/12 10:07:19,STABLE BEAMS,4000,93251.733,92548.614,20.8,HFOC
207279:3288,863:863,11/15/12 10:07:42,STABLE BEAMS,4000,93185.995,92481.508,20.8,HFOC
207279:3288,864:864,11/15/12 10:08:05,STABLE BEAMS,4000,93119.027,92421.566,20.8,HFOC
207279:3288,865:865,11/15/12 10:08:29,STABLE BEAMS,4000,93107.269,92409.896,20.8,HFOC
207279:3288,866:866,11/15/12 10:08:52,STABLE BEAMS,4000,93060.210,92357.605,20.8,HFOC
207279:3288,867:867,11/15/12 10:09:15,STABLE BEAMS,4000,93018.477,92320.838,20.8,HFOC
207279:3288,868:868,11/15/12 10:09:39,STABLE BEAMS,4000,92986.430,92287.172,20.7,HFOC
207279:3288,869:869,11/15/12 10:10:02,STABLE BEAMS,4000,92959.551,92254.918,20.7,HFOC
207279:3288,870:870,11/15/12 10:10:25,STABLE BEAMS,4000,92908.416,92206.958,20.7,HFOC
207279:3288,871:871,11/15/12 10:10:49,STABLE BEAMS,4000,92864.071,92167.591,20.7,HFOC
207279:3288,872:872,11/15/12 10:11:12,STABLE BEAMS,4000,92808.685,92114.477,20.7,HFOC
207279:3288,873:873,11/15/12 10:11:35,STABLE BEAMS,4000,92745.793,92052.055,20.7,HFOC
207279:3288,874:874,11/15/12 10:11:59,STABLE BEAMS,4000,92703.354,92011.787,20.7,HFOC
207279:3288,875:875,11/15/12 10:12:22,STABLE BEAMS,4000,92671.922,91985.224,20.7,HFOC
207279:3288,876:876,11/15/12 10:12:45,STABLE BEAMS,4000,92638.903,91946.890,20.7,HFOC
207279:3288,877:877,11/15/12 10:13:09,STABLE BEAMS,4000,92591.257,91902.378,20.7,HFOC
207279:3288,878:878,11/15/12 10:13:32,STABLE BEAMS,4000,92557.434,91873.435,20.6,HFOC
207279:3288,879:879,11/15/12 10:13:55,STABLE BEAMS,4000,92525.536,91838.071,20.6,HFOC
207279:3288,880:880,11/15/12 10:14:19,STABLE BEAMS,4000,92495.339,91809.023,20.6,HFOC
207279:3288,881:881,11/15/12 10:14:42,STABLE BEAMS,4000,92453.077,91767.075,20.6,HFOC
207279:3288,882:882,11/15/12 10:15:05,STABLE BEAMS,4000,92409.972,91724.290,20.6,HFOC
207279:3288,883:883,11/15/12 10:15:29,STABLE BEAMS,4000,92365.445,91681.017,20.6,HFOC
207279:3288,884:884,11/15/12 10:15:52,STABLE BEAMS,4000,92328.595,91643.517,20.6,HFOC
207279:3288,885:885,11/15/12 10:16:15,STABLE BEAMS,4000,92292.530,91604.951,20.6,HFOC
207279:3288,886:886,11/15/12 10:16:39,STABLE BEAMS,4000,92262.225,91578.562,20.6,HFOC
207279:3288,887:887,11/15/12 10:17:02,STABLE BEAMS,4000,92219.519,91530.639,20.6,HFOC
207279:3288,888:888,11/15/12 10:17:25,STABLE BEAMS,4000,92159.660,91473.071,20.6,HFOC
207279:3288,889:889,11/15/12 10:17:49,STABLE BEAMS,4000,92121.456,91440.678,20.6,HFOC
207279:3288,890:890,11/15/12 10:18:12,STABLE BEAMS,4000,92077.025,91394.734,20.5,HFOC
207279:3288,891:891,11/15/12 10:18:35,STABLE BEAMS,4000,92034.194,91349.460,20.5,HFOC
207279:3288,892:892,11/15/12 10:18:58,STABLE BEAMS,4000,91988.847,91295.251,20.5,HFOC
207279:3288,893:893,11/15/12 10:19:22,STABLE BEAMS,4000,91949.573,91269.146,20.5,HFOC
207279:3288,894:894,11/15/12 10:19:45,STABLE BEAMS,4000,91914.089,91232.086,20.5,HFOC
207279:3288,895:895,11/15/12 10:20:08,STABLE BEAMS,4000,91869.516,91185.088,20.5,HFOC
207279:3288,896:896,11/15/12 10:20:32,STABLE BEAMS,4000,91831.289,91155.411,20.5,HFOC
207279:3288,897:897,11/15/12 10:20:55,STABLE BEAMS,4000,91766.786,91091.382,20.5,HFOC
207279:3288,898:898,11/15/12 10:21:18,STABLE BEAMS,4000,91720.745,91046.597,20.5,HFOC
207279:3288,899:899,11/15/12 10:21:42,STABLE BEAMS,4000,91693.308,91020.279,20.5,HFOC
207279:3288,900:900,11/15/12 10:22:05,STABLE BEAMS,4000,91665.672,90985.513,20.4,HFOC
207279:3288,901:901,11/15/12 10:22:28,STABLE BEAMS,4000,91633.967,90960.457,20.4,HFOC
207279:3288,902:902,11/15/12 10:22:52,STABLE BEAMS,4000,91591.614,90770.953,20.4,HFOC
207279:3288,903:903,11/15/12 10:23:15,STABLE BEAMS,4000,91530.833,90711.632,20.4,HFOC
207279:3288,904:904,11/15/12 10:23:38,STABLE BEAMS,4000,91484.831,90667.872,20.4,HFOC
207279:3288,905:905,11/15/12 10:24:02,STABLE BEAMS,4000,91443.440,90634.165,20.4,HFOC
207279:3288,906:906,11/15/12 10:24:25,STABLE BEAMS,4000,91392.920,90585.920,20.4,HFOC
207279:3288,907:907,11/15/12 10:24:48,STABLE BEAMS,4000,91342.389,90525.788,20.4,HFOC
207279:3288,908:908,11/15/12 10:25:12,STABLE BEAMS,4000,91295.124,90478.033,20.4,HFOC
207279:3288,909:909,11/15/12 10:25:35,STABLE BEAMS,4000,91253.488,90441.332,20.4,HFOC
207279:3288,910:910,11/15/12 10:25:58,STABLE BEAMS,4000,91211.430,90406.946,20.3,HFOC
207279:3288,911:911,11/15/12 10:26:22,STABLE BEAMS,4000,91170.841,90363.068,20.3,HFOC
207279:3288,912:912,11/15/12 10:26:45,STABLE BEAMS,4000,91127.470,90319.169,20.3,HFOC
207279:3288,913:913,11/15/12 10:27:08,STABLE BEAMS,4000,91087.831,90292.634,20.3,HFOC
207279:3288,914:914,11/15/12 10:27:32,STABLE BEAMS,4000,91043.059,90245.522,20.3,HFOC
207279:3288,915:915,11/15/12 10:27:55,STABLE BEAMS,4000,91006.055,90212.483,20.3,HFOC
207279:3288,916:916,11/15/12 10:28:18,STABLE BEAMS,4000,90970.002,90152.182,20.3,HFOC
207279:3288,917:917,11/15/12 10:28:42,STABLE BEAMS,4000,90918.646,90123.108,20.3,HFOC
207279:3288,918:918,11/15/12 10:29:05,STABLE BEAMS,4000,90892.751,90098.348,20.3,HFOC
207279:3288,919:919,11/15/12 10:29:28,STABLE BEAMS,4000,90842.021,90043.519,20.3,HFOC
207279:3288,920:920,11/15/12 10:29:52,STABLE BEAMS,4000,90807.385,90010.096,20.3,HFOC
207279:3288,921:921,11/15/12 10:30:15,STABLE BEAMS,4000,90770.523,89979.004,20.2,HFOC
207279:3288,922:922,11/15/12 10:30:38,STABLE BEAMS,4000,90715.581,89923.634,20.2,HFOC
207279:3288,923:923,11/15/12 10:31:02,STABLE BEAMS,4000,90668.095,89872.029,20.2,HFOC
207279:3288,924:924,11/15/12 10:31:25,STABLE BEAMS,4000,90627.887,89836.706,20.2,HFOC
207279:3288,925:925,11/15/12 10:31:48,STABLE BEAMS,4000,90588.226,89786.520,20.2,HFOC
207279:3288,926:926,11/15/12 10:32:12,STABLE BEAMS,4000,90532.743,89742.392,20.2,HFOC
207279:3288,927:927,11/15/12 10:32:35,STABLE BEAMS,4000,90466.100,89674.522,20.2,HFOC
207279:3288,928:928,11/15/12 10:32:58,STABLE BEAMS,4000,90408.261,88747.462,20.2,HFOC
207279:3288,929:929,11/15/12 10:33:22,STABLE BEAMS,4000,90363.131,86956.441,20.2,HFOC
207279:3288,930:930,11/15/12 10:33:45,STABLE BEAMS,4000,90310.665,89527.671,20.1,HFOC
207279:3288,931:931,11/15/12 10:34:08,STABLE BEAMS,4000,90294.308,89507.845,20.1,HFOC
207279:3288,932:932,11/15/12 10:34:32,STABLE BEAMS,4000,90260.537,89468.952,20.1,HFOC
207279:3288,933:933,11/15/12 10:34:55,STABLE BEAMS,4000,90245.456,89461.223,20.1,HFOC
207279:3288,934:934,11/15/12 10:35:18,STABLE BEAMS,4000,90220.728,89442.123,20.1,HFOC
207279:3288,935:935,11/15/12 10:35:42,STABLE BEAMS,4000,90161.967,89379.361,20.1,HFOC
207279:3288,936:936,11/15/12 10:36:05,STABLE BEAMS,4000,90128.253,89348.644,20.1,HFOC
207279:3288,937:937,11/15/12 10:36:28,STABLE BEAMS,4000,90086.651,89307.402,20.1,HFOC
207279:3288,938:938,11/15/12 10:36:52,STABLE BEAMS,4000,90028.750,89250.001,20.1,HFOC
207279:3288,939:939,11/15/12 10:37:15,STABLE BEAMS,4000,89960.172,89182.017,20.1,HFOC
207279:3288,940:940,11/15/12 10:37:38,STABLE BEAMS,4000,89887.775,89111.145,20.1,HFOC
207279:3288,941:941,11/15/12 10:38:02,STABLE BEAMS,4000,89860.526,89087.726,20.0,HFOC
207279:3288,942:942,11/15/12 10:38:25,STABLE BEAMS,4000,89820.034,89048.480,20.0,HFOC
207279:3288,943:943,11/15/12 10:38:48,STABLE BEAMS,4000,89768.478,88990.186,20.0,HFOC
207279:3288,944:944,11/15/12 10:39:12,STABLE BEAMS,4000,89733.228,88956.138,20.0,HFOC
207279:3288,945:945,11/15/12 10:39:35,STABLE BEAMS,4000,89706.553,88924.312,20.0,HFOC
207279:3288,946:946,11/15/12 10:39:58,STABLE BEAMS,4000,89666.471,88869.336,20.0,HFOC
207279:3288,947:947,11/15/12 10:40:22,STABLE BEAMS,4000,89613.544,88841.971,20.0,HFOC
207279:3288,948:948,11/15/12 10:40:45,STABLE BEAMS,4000,89573.438,88801.315,20.0,HFOC
207279:3288,949:949,11/15/12 10:41:08,STABLE BEAMS,4000,89519.037,88752.754,20.0,HFOC
207279:3288,950:950,11/15/12 10:41:32,STABLE BEAMS,4000,89476.758,88707.258,20.0,HFOC
207279:3288,951:951,11/15/12 10:41:55,STABLE BEAMS,4000,89430.723,88662.513,20.0,HFOC
207279:3288,952:952,11/15/12 10:42:18,STABLE BEAMS,4000,89385.768,81490.323,19.9,HFOC
207279:3288,953:953,11/15/12 10:42:42,STABLE BEAMS,4000,89344.189,88575.829,19.9,HFOC
207279:3288,954:954,11/15/12 10:43:05,STABLE BEAMS,4000,89257.184,88479.754,19.9,HFOC
207279:3288,955:955,11/15/12 10:43:28,STABLE BEAMS,4000,89192.800,88428.418,19.9,HFOC
207279:3288,956:956,11/15/12 10:43:52,STABLE BEAMS,4000,89166.621,88396.221,19.9,HFOC
207279:3288,957:957,11/15/12 10:44:15,STABLE BEAMS,4000,89104.565,88336.484,19.9,HFOC
207279:3288,958:958,11/15/12 10:44:38,STABLE BEAMS,4000,89079.206,88314.906,19.9,HFOC
207279:3288,959:959,11/15/12 10:45:02,STABLE BEAMS,4000,89022.829,88260.794,19.9,HFOC
207279:3288,960:960,11/15/12 10:45:25,STABLE BEAMS,4000,88995.558,88233.756,19.9,HFOC
207279:3288,961:961,11/15/12 10:45:48,STABLE BEAMS,4000,88949.761,88187.462,19.8,HFOC
207279:3288,963:963,11/15/12 10:46:35,STABLE BEAMS,4000,88853.343,88077.653,19.8,HFOC
207279:3288,964:964,11/15/12 10:46:58,STABLE BEAMS,4000,88833.344,88068.489,19.8,HFOC
207279:3288,965:965,11/15/12 10:47:22,STABLE BEAMS,4000,88811.240,88044.799,19.8,HFOC
207279:3288,966:966,11/15/12 10:47:45,STABLE BEAMS,4000,88763.895,88003.189,19.8,HFOC
207279:3288,967:967,11/15/12 10:48:08,STABLE BEAMS,4000,88696.313,87939.734,19.8,HFOC
207279:3288,968:968,11/15/12 10:48:32,STABLE BEAMS,4000,88642.009,87885.006,19.8,HFOC
207279:3288,969:969,11/15/12 10:48:55,STABLE BEAMS,4000,88605.586,87844.464,19.8,HFOC
207279:3288,970:970,11/15/12 10:49:18,STABLE BEAMS,4000,88543.012,87793.053,19.8,HFOC
207279:3288,971:971,11/15/12 10:49:42,STABLE BEAMS,4000,88478.589,87719.442,19.7,HFOC
207279:3288,972:972,11/15/12 10:50:05,STABLE BEAMS,4000,88457.691,87704.032,19.7,HFOC
207279:3288,973:973,11/15/12 10:50:28,STABLE BEAMS,4000,88301.544,87530.672,19.7,HFOC
207279:3288,974:974,11/15/12 10:50:52,STABLE BEAMS,4000,88322.664,87577.220,19.7,HFOC
207279:3288,975:975,11/15/12 10:51:15,STABLE BEAMS,4000,88281.050,87535.958,19.7,HFOC
207279:3288,976:976,11/15/12 10:51:38,STABLE BEAMS,4000,88255.144,87505.858,19.7,HFOC
207279:3288,977:977,11/15/12 10:52:02,STABLE BEAMS,4000,88216.206,87473.425,19.7,HFOC
207279:3288,978:978,11/15/12 10:52:25,STABLE BEAMS,4000,88181.775,87435.757,19.7,HFOC
207279:3288,979:979,11/15/12 10:52:48,STABLE BEAMS,4000,88129.678,87385.864,19.7,HFOC
207279:3288,980:980,11/15/12 10:53:12,STABLE BEAMS,4000,88099.680,87357.000,19.7,HFOC
207279:3288,981:981,11/15/12 10:53:35,STABLE BEAMS,4000,88044.625,87299.767,19.6,HFOC
207279:3288,982:982,11/15/12 10:53:58,STABLE BEAMS,4000,88006.557,87265.542,19.6,HFOC
207279:3288,983:983,11/15/12 10:54:22,STABLE BEAMS,4000,88047.732,87301.087,19.6,HFOC
207279:3288,984:984,11/15/12 10:54:45,STABLE BEAMS,4000,88047.607,87304.485,19.6,HFOC
207279:3288,985:985,11/15/12 10:55:08,STABLE BEAMS,4000,87989.973,87239.418,19.6,HFOC
207279:3288,986:986,11/15/12 10:55:32,STABLE BEAMS,4000,87939.578,87200.006,19.6,HFOC
207279:3288,987:987,11/15/12 10:55:55,STABLE BEAMS,4000,87900.071,87143.251,19.6,HFOC
207279:3288,988:988,11/15/12 10:56:18,STABLE BEAMS,4000,87863.727,87122.157,19.6,HFOC
207279:3288,989:989,11/15/12 10:56:42,STABLE BEAMS,4000,87811.443,87072.071,19.6,HFOC
207279:3288,990:990,11/15/12 10:57:05,STABLE BEAMS,4000,87725.997,86989.975,19.6,HFOC
207279:3288,991:991,11/15/12 10:57:28,STABLE BEAMS,4000,87675.209,86942.244,19.6,HFOC
207279:3288,992:992,11/15/12 10:57:52,STABLE BEAMS,4000,87614.804,86865.697,19.5,HFOC
207279:3288,993:993,11/15/12 10:58:15,STABLE BEAMS,4000,87518.971,86780.311,19.5,HFOC
207279:3288,994:994,11/15/12 10:58:38,STABLE BEAMS,4000,87541.001,86813.536,19.5,HFOC
207279:3288,995:995,11/15/12 10:59:02,STABLE BEAMS,4000,87483.151,86750.043,19.5,HFOC
207279:3288,996:996,11/15/12 10:59:25,STABLE BEAMS,4000,87445.493,86708.328,19.5,HFOC
207279:3288,997:997,11/15/12 10:59:48,STABLE BEAMS,4000,87417.920,86687.980,19.5,HFOC
207279:3288,998:998,11/15/12 11:00:12,STABLE BEAMS,4000,87374.554,86644.102,19.5,HFOC
207279:3288,999:999,11/15/12 11:00:35,STABLE BEAMS,4000,87334.460,86606.964,19.5,HFOC
207279:3288,1000:1000,11/15/12 11:00:58,STABLE BEAMS,4000,87299.738,86566.421,19.5,HFOC
207279:3288,1001:1001,11/15/12 11:01:22,STABLE BEAMS,4000,87171.336,86439.096,19.4,HFOC
207279:3288,1002:1002,11/15/12 11:01:45,STABLE BEAMS,4000,87100.737,86360.381,19.4,HFOC
207279:3288,1003:1003,11/15/12 11:02:08,STABLE BEAMS,4000,87055.556,86313.842,19.4,HFOC
207279:3288,1004:1004,11/15/12 11:02:32,STABLE BEAMS,4000,87031.505,86304.792,19.4,HFOC
207279:3288,1005:1005,11/15/12 11:02:55,STABLE BEAMS,4000,87037.970,85448.657,19.4,HFOC
207279:3288,1006:1006,11/15/12 11:03:18,STABLE BEAMS,4000,87019.104,86292.495,19.4,HFOC
207279:3288,1007:1007,11/15/12 11:03:42,STABLE BEAMS,4000,86982.647,86252.862,19.4,HFOC
207279:3288,1008:1008,11/15/12 11:04:05,STABLE BEAMS,4000,86923.852,86201.515,19.4,HFOC
207279:3288,1009:1009,11/15/12 11:04:28,STABLE BEAMS,4000,83690.312,83025.811,18.7,HFOC
207279:3288,1010:1010,11/15/12 11:04:52,STABLE BEAMS,4000,85645.191,84946.326,19.1,HFOC
207279:3288,1011:1011,11/15/12 11:05:15,STABLE BEAMS,4000,84405.702,83731.300,18.8,HFOC
207279:3288,1012:1012,11/15/12 11:05:38,STABLE BEAMS,4000,85038.297,84347.786,19.0,HFOC
207279:3288,1013:1013,11/15/12 11:06:02,STABLE BEAMS,4000,86837.131,86114.646,19.4,HFOC
207279:3288,1014:1014,11/15/12 11:06:25,STABLE BEAMS,4000,86807.406,86086.037,19.4,HFOC
207279:3288,1015:1015,11/15/12 11:06:48,STABLE BEAMS,4000,86761.502,85065.314,19.4,HFOC
207279:3288,1016:1016,11/15/12 11:07:12,STABLE BEAMS,4000,86716.178,85996.434,19.3,HFOC
207279:3288,1017:1017,11/15/12 11:07:35,STABLE BEAMS,4000,86674.160,85955.632,19.3,HFOC
207279:3288,1018:1018,11/15/12 11:07:58,STABLE BEAMS,4000,86648.465,85928.416,19.3,HFOC
207279:3288,1019:1019,11/15/12 11:08:22,STABLE BEAMS,4000,86609.731,84923.440,19.3,HFOC
207279:3288,1020:1020,11/15/12 11:08:45,STABLE BEAMS,4000,86570.104,85815.213,19.3,HFOC
207279:3288,1021:1021,11/15/12 11:09:08,STABLE BEAMS,4000,86531.666,85816.049,19.3,HFOC
207279:3288,1022:1022,11/15/12 11:09:31,STABLE BEAMS,4000,86497.776,85783.304,19.3,HFOC
207279:3288,1023:1023,11/15/12 11:09:55,STABLE BEAMS,4000,86440.660,85729.253,19.3,HFOC
207279:3288,1024:1024,11/15/12 11:10:18,STABLE BEAMS,4000,86371.911,85655.024,19.3,HFOC
207279:3288,1025:1025,11/15/12 11:10:41,STABLE BEAMS,4000,86322.723,85605.381,19.3,HFOC
207279:3288,1026:1026,11/15/12 11:11:05,STABLE BEAMS,4000,86284.866,85571.290,19.2,HFOC
207279:3288,1027:1027,11/15/12 11:11:28,STABLE BEAMS,4000,86232.969,85518.960,19.2,HFOC
207279:3288,1028:1028,11/15/12 11:11:51,STABLE BEAMS,4000,86175.312,85464.366,19.2,HFOC
207279:3288,1029:1029,11/15/12 11:12:15,STABLE BEAMS,4000,86112.590,85395.272,19.2,HFOC
207279:3288,1030:1030,11/15/12 11:12:38,STABLE BEAMS,4000,86047.228,85338.199,19.2,HFOC
207279:3288,1031:1031,11/15/12 11:13:01,STABLE BEAMS,4000,85985.013,85278.216,19.2,HFOC
207279:3288,1032:1032,11/15/12 11:13:25,STABLE BEAMS,4000,85938.670,85235.692,19.2,HFOC
207279:3288,1033:1033,11/15/12 11:13:48,STABLE BEAMS,4000,85903.488,85201.656,19.2,HFOC
207279:3288,1034:1034,11/15/12 11:14:11,STABLE BEAMS,4000,85867.565,85166.027,19.2,HFOC
207279:3288,1035:1035,11/15/12 11:14:35,STABLE BEAMS,4000,85820.881,85118.866,19.1,HFOC
207279:3288,1036:1036,11/15/12 11:14:58,STABLE BEAMS,4000,85790.633,85078.571,19.1,HFOC
207279:3288,1037:1037,11/15/12 11:15:21,STABLE BEAMS,4000,85764.755,85069.203,19.1,HFOC
207279:3288,1038:1038,11/15/12 11:15:45,STABLE BEAMS,4000,85731.394,85030.969,19.1,HFOC
207279:3288,1039:1039,11/15/12 11:16:08,STABLE BEAMS,4000,85720.484,85021.005,19.1,HFOC
207279:3288,1040:1040,11/15/12 11:16:31,STABLE BEAMS,4000,85700.355,84995.898,19.1,HFOC
207279:3288,1041:1041,11/15/12 11:16:55,STABLE BEAMS,4000,85672.394,84972.451,19.1,HFOC
207279:3288,1042:1042,11/15/12 11:17:18,STABLE BEAMS,4000,85655.845,84953.467,19.1,HFOC
207279:3288,1043:1043,11/15/12 11:17:41,STABLE BEAMS,4000,85616.337,84904.009,19.1,HFOC
207279:3288,1044:1044,11/15/12 11:18:05,STABLE BEAMS,4000,85592.855,84890.994,19.1,HFOC
207279:3288,1045:1045,11/15/12 11:18:28,STABLE BEAMS,4000,85568.634,84866.971,19.1,HFOC
207279:3288,1046:1046,11/15/12 11:18:51,STABLE BEAMS,4000,85527.368,84825.188,19.1,HFOC
207279:3288,1047:1047,11/15/12 11:19:15,STABLE BEAMS,4000,85469.882,84769.029,19.1,HFOC
207279:3288,1048:1048,11/15/12 11:19:38,STABLE BEAMS,4000,85442.684,84748.890,19.1,HFOC
207279:3288,1049:1049,11/15/12 11:20:01,STABLE BEAMS,4000,85414.331,84721.621,19.1,HFOC
207279:3288,1050:1050,11/15/12 11:20:25,STABLE BEAMS,4000,85378.329,84679.081,19.0,HFOC
207279:3288,1051:1051,11/15/12 11:20:48,STABLE BEAMS,4000,85340.187,84649.785,19.0,HFOC
207279:3288,1052:1052,11/15/12 11:21:11,STABLE BEAMS,4000,85300.850,84600.530,19.0,HFOC
207279:3288,1053:1053,11/15/12 11:21:35,STABLE BEAMS,4000,85258.918,84564.911,19.0,HFOC
207279:3288,1054:1054,11/15/12 11:21:58,STABLE BEAMS,4000,85229.831,84535.208,19.0,HFOC
207279:3288,1055:1055,11/15/12 11:22:21,STABLE BEAMS,4000,85192.634,84501.722,19.0,HFOC
207279:3288,1056:1056,11/15/12 11:22:45,STABLE BEAMS,4000,85149.182,84455.217,19.0,HFOC
207279:3288,1057:1057,11/15/12 11:23:08,STABLE BEAMS,4000,85104.018,84394.250,19.0,HFOC
207279:3288,1058:1058,11/15/12 11:23:31,STABLE BEAMS,4000,85067.310,84376.563,19.0,HFOC
207279:3288,1059:1059,11/15/12 11:23:55,STABLE BEAMS,4000,84991.021,84300.044,19.0,HFOC
207279:3288,1060:1060,11/15/12 11:24:18,STABLE BEAMS,4000,84972.678,84288.648,19.0,HFOC
207279:3288,1061:1061,11/15/12 11:24:41,STABLE BEAMS,4000,84955.457,84269.017,19.0,HFOC
207279:3288,1062:1062,11/15/12 11:25:05,STABLE BEAMS,4000,84920.792,84232.934,18.9,HFOC
207279:3288,1063:1063,11/15/12 11:25:28,STABLE BEAMS,4000,84884.785,84197.218,18.9,HFOC
207279:3288,1064:1064,11/15/12 11:25:51,STABLE BEAMS,4000,84853.171,84159.920,18.9,HFOC
207279:3288,1065:1065,11/15/12 11:26:15,STABLE BEAMS,4000,84804.984,84118.912,18.9,HFOC
207279:3288,1066:1066,11/15/12 11:26:38,STABLE BEAMS,4000,84761.908,84078.727,18.9,HFOC
207279:3288,1067:1067,11/15/12 11:27:01,STABLE BEAMS,4000,84715.833,84037.259,18.9,HFOC
207279:3288,1068:1068,11/15/12 11:27:25,STABLE BEAMS,4000,84675.187,83991.012,18.9,HFOC
207279:3288,1069:1069,11/15/12 11:27:48,STABLE BEAMS,4000,84644.944,83962.706,18.9,HFOC
207279:3288,1070:1070,11/15/12 11:28:11,STABLE BEAMS,4000,84611.333,83936.980,18.9,HFOC
207279:3288,1071:1071,11/15/12 11:28:35,STABLE BEAMS,4000,84575.553,83887.954,18.9,HFOC
207279:3288,1072:1072,11/15/12 11:28:58,STABLE BEAMS,4000,84541.452,83862.584,18.9,HFOC
207279:3288,1073:1073,11/15/12 11:29:21,STABLE BEAMS,4000,84494.910,83818.106,18.8,HFOC
207279:3288,1074:1074,11/15/12 11:29:45,STABLE BEAMS,4000,84459.027,83765.619,18.8,HFOC
207279:3288,1075:1075,11/15/12 11:30:08,STABLE BEAMS,4000,84420.174,83745.657,18.8,HFOC
207279:3288,1076:1076,11/15/12 11:30:31,STABLE BEAMS,4000,84387.177,83711.236,18.8,HFOC
207279:3288,1077:1077,11/15/12 11:30:55,STABLE BEAMS,4000,84368.135,83693.190,18.8,HFOC
207279:3288,1078:1078,11/15/12 11:31:18,STABLE BEAMS,4000,84340.169,83669.664,18.8,HFOC
207279:3288,1079:1079,11/15/12 11:31:41,STABLE BEAMS,4000,84295.710,83607.857,18.8,HFOC
207279:3288,1080:1080,11/15/12 11:32:05,STABLE BEAMS,4000,84250.090,83578.617,18.8,HFOC
207279:3288,1081:1081,11/15/12 11:32:28,STABLE BEAMS,4000,84206.604,83522.846,18.8,HFOC
207279:3288,1082:1082,11/15/12 11:32:51,STABLE BEAMS,4000,84180.783,81729.439,18.8,HFOC
207279:3288,1083:1083,11/15/12 11:33:15,STABLE BEAMS,4000,84153.773,83478.019,18.8,HFOC
207279:3288,1084:1084,11/15/12 11:33:38,STABLE BEAMS,4000,84112.672,83428.836,18.8,HFOC
207279:3288,1085:1085,11/15/12 11:34:01,STABLE BEAMS,4000,84063.888,83398.102,18.8,HFOC
207279:3288,1086:1086,11/15/12 11:34:25,STABLE BEAMS,4000,84031.819,83348.640,18.7,HFOC
207279:3288,1087:1087,11/15/12 11:34:48,STABLE BEAMS,4000,83990.809,83311.323,18.7,HFOC
207279:3288,1088:1088,11/15/12 11:35:11,STABLE BEAMS,4000,83959.855,83290.695,18.7,HFOC
207279:3288,1089:1089,11/15/12 11:35:35,STABLE BEAMS,4000,83937.170,83269.869,18.7,HFOC
207279:3288,1090:1090,11/15/12 11:35:58,STABLE BEAMS,4000,83886.889,83219.988,18.7,HFOC
207279:3288,1091:1091,11/15/12 11:36:21,STABLE BEAMS,4000,83850.819,83185.882,18.7,HFOC
207279:3288,1092:1092,11/15/12 11:36:45,STABLE BEAMS,4000,83812.739,83141.399,18.7,HFOC
207279:3288,1093:1093,11/15/12 11:37:08,STABLE BEAMS,4000,83770.454,83102.804,18.7,HFOC
207279:3288,1094:1094,11/15/12 11:37:31,STABLE BEAMS,4000,83729.757,83062.431,18.7,HFOC
207279:3288,1095:1095,11/15/12 11:37:55,STABLE BEAMS,4000,83684.450,83018.322,18.7,HFOC
207279:3288,1098:1098,11/15/12 11:39:05,STABLE BEAMS,4000,83573.730,82899.290,18.6,HFOC
207279:3288,1099:1099,11/15/12 11:39:28,STABLE BEAMS,4000,83539.128,82863.296,18.6,HFOC
207279:3288,1100:1100,11/15/12 11:39:51,STABLE BEAMS,4000,83506.814,82842.100,18.6,HFOC
207279:3288,1101:1101,11/15/12 11:40:15,STABLE BEAMS,4000,83465.963,82805.747,18.6,HFOC
207279:3288,1102:1102,11/15/12 11:40:38,STABLE BEAMS,4000,83427.969,82763.048,18.6,HFOC
207279:3288,1103:1103,11/15/12 11:41:01,STABLE BEAMS,4000,83393.601,82733.957,18.6,HFOC
207279:3288,1104:1104,11/15/12 11:41:25,STABLE BEAMS,4000,83341.459,82684.728,18.6,HFOC
207279:3288,1105:1105,11/15/12 11:41:48,STABLE BEAMS,4000,83289.379,82634.725,18.6,HFOC
207279:3288,1106:1106,11/15/12 11:42:11,STABLE BEAMS,4000,83241.346,82585.405,18.6,HFOC
207279:3288,1107:1107,11/15/12 11:42:35,STABLE BEAMS,4000,83201.384,82544.093,18.6,HFOC
207279:3288,1108:1108,11/15/12 11:42:58,STABLE BEAMS,4000,83161.238,82504.265,18.6,HFOC
207279:3288,1109:1109,11/15/12 11:43:21,STABLE BEAMS,4000,83123.006,82466.334,18.5,HFOC
207279:3288,1110:1110,11/15/12 11:43:45,STABLE BEAMS,4000,83085.643,82433.421,18.5,HFOC
207279:3288,1111:1111,11/15/12 11:44:08,STABLE BEAMS,4000,83053.187,82398.728,18.5,HFOC
207279:3288,1112:1112,11/15/12 11:44:31,STABLE BEAMS,4000,83014.983,82366.636,18.5,HFOC
207279:3288,1113:1113,11/15/12 11:44:55,STABLE BEAMS,4000,82975.555,82325.026,18.5,HFOC
207279:3288,1114:1114,11/15/12 11:45:18,STABLE BEAMS,4000,82949.239,82299.746,18.5,HFOC
207279:3288,1115:1115,11/15/12 11:45:41,STABLE BEAMS,4000,82913.413,82259.227,18.5,HFOC
207279:3288,1116:1116,11/15/12 11:46:05,STABLE BEAMS,4000,82883.683,82229.731,18.5,HFOC
207279:3288,1117:1117,11/15/12 11:46:28,STABLE BEAMS,4000,82851.762,82200.547,18.5,HFOC
207279:3288,1118:1118,11/15/12 11:46:51,STABLE BEAMS,4000,82814.308,82168.357,18.5,HFOC
207279:3288,1119:1119,11/15/12 11:47:15,STABLE BEAMS,4000,82790.633,82140.727,18.5,HFOC
207279:3288,1120:1120,11/15/12 11:47:38,STABLE BEAMS,4000,82752.896,82099.975,18.5,HFOC
207279:3288,1121:1121,11/15/12 11:48:01,STABLE BEAMS,4000,82719.301,82070.782,18.5,HFOC
207279:3288,1122:1122,11/15/12 11:48:25,STABLE BEAMS,4000,82684.614,82036.366,18.4,HFOC
207279:3288,1123:1123,11/15/12 11:48:48,STABLE BEAMS,4000,82644.013,81980.382,18.4,HFOC
207279:3288,1124:1124,11/15/12 11:49:11,STABLE BEAMS,4000,82613.634,81972.553,18.4,HFOC
207279:3288,1125:1125,11/15/12 11:49:35,STABLE BEAMS,4000,82558.129,81910.048,18.4,HFOC
207279:3288,1126:1126,11/15/12 11:49:58,STABLE BEAMS,4000,82537.470,81894.503,18.4,HFOC
207279:3288,1127:1127,11/15/12 11:50:21,STABLE BEAMS,4000,82509.345,81859.171,18.4,HFOC
207279:3288,1128:1128,11/15/12 11:50:45,STABLE BEAMS,4000,82472.005,81827.899,18.4,HFOC
207279:3288,1129:1129,11/15/12 11:51:08,STABLE BEAMS,4000,82454.443,81812.123,18.4,HFOC
207279:3288,1130:1130,11/15/12 11:51:31,STABLE BEAMS,4000,82414.787,81762.886,18.4,HFOC
207279:3288,1131:1131,11/15/12 11:51:55,STABLE BEAMS,4000,82370.334,81726.198,18.4,HFOC
207279:3288,1132:1132,11/15/12 11:52:18,STABLE BEAMS,4000,82333.518,81689.670,18.4,HFOC
207279:3288,1133:1133,11/15/12 11:52:41,STABLE BEAMS,4000,82291.381,81651.154,18.4,HFOC
207279:3288,1134:1134,11/15/12 11:53:05,STABLE BEAMS,4000,82203.476,81564.755,18.3,HFOC
207279:3288,1135:1135,11/15/12 11:53:28,STABLE BEAMS,4000,82157.999,81518.809,18.3,HFOC
207279:3288,1136:1136,11/15/12 11:53:51,STABLE BEAMS,4000,82110.227,81474.694,18.3,HFOC
207279:3288,1137:1137,11/15/12 11:54:15,STABLE BEAMS,4000,82084.316,81446.521,18.3,HFOC
207279:3288,1138:1138,11/15/12 11:54:38,STABLE BEAMS,4000,82041.103,81405.285,18.3,HFOC
207279:3288,1139:1139,11/15/12 11:55:01,STABLE BEAMS,4000,81995.569,81360.103,18.3,HFOC
207279:3288,1140:1140,11/15/12 11:55:25,STABLE BEAMS,4000,81959.145,81317.405,18.3,HFOC
207279:3288,1141:1141,11/15/12 11:55:48,STABLE BEAMS,4000,81919.791,81283.275,18.3,HFOC
207279:3288,1142:1142,11/15/12 11:56:11,STABLE BEAMS,4000,81889.441,81256.435,18.3,HFOC
207279:3288,1143:1143,11/15/12 11:56:35,STABLE BEAMS,4000,81838.118,81203.873,18.3,HFOC
207279:3288,1144:1144,11/15/12 11:56:58,STABLE BEAMS,4000,81798.070,81168.225,18.2,HFOC
207279:3288,1145:1145,11/15/12 11:57:21,STABLE BEAMS,4000,81750.413,81114.394,18.2,HFOC
207279:3288,1146:1146,11/15/12 11:57:45,STABLE BEAMS,4000,81704.503,81061.488,18.2,HFOC
207279:3288,1147:1147,11/15/12 11:58:08,STABLE BEAMS,4000,81655.508,81029.210,18.2,HFOC
207279:3288,1148:1148,11/15/12 11:58:31,STABLE BEAMS,4000,81619.386,80990.917,18.2,HFOC
207279:3288,1149:1149,11/15/12 11:58:55,STABLE BEAMS,4000,81577.773,80949.624,18.2,HFOC
207279:3288,1150:1150,11/15/12 11:59:18,STABLE BEAMS,4000,81537.622,80910.598,18.2,HFOC
207279:3288,1151:1151,11/15/12 11:59:41,STABLE BEAMS,4000,81497.249,80872.981,18.2,HFOC
207279:3288,1152:1152,11/15/12 12:00:05,STABLE BEAMS,4000,81448.130,80822.608,18.2,HFOC
207279:3288,1153:1153,11/15/12 12:00:28,STABLE BEAMS,4000,81395.259,80773.399,18.2,HFOC
207279:3288,1154:1154,11/15/12 12:00:51,STABLE BEAMS,4000,81343.208,80716.052,18.1,HFOC
207279:3288,1155:1155,11/15/12 12:01:14,STABLE BEAMS,4000,81308.749,80681.045,18.1,HFOC
207279:3288,1156:1156,11/15/12 12:01:38,STABLE BEAMS,4000,81278.136,80654.733,18.1,HFOC
207279:3288,1157:1157,11/15/12 12:02:01,STABLE BEAMS,4000,81239.784,76943.012,18.1,HFOC
207279:3288,1158:1158,11/15/12 12:02:24,STABLE BEAMS,4000,81201.346,80580.968,18.1,HFOC
207279:3288,1159:1159,11/15/12 12:02:48,STABLE BEAMS,4000,81160.125,80540.874,18.1,HFOC
207279:3288,1160:1160,11/15/12 12:03:11,STABLE BEAMS,4000,81112.724,7514.281,18.1,HFOC
207320:3288,1:1,11/15/12 14:27:44,STABLE BEAMS,4000,67555.116,65693.972,15.1,HFOC
207320:3288,2:2,11/15/12 14:28:07,STABLE BEAMS,4000,67527.867,67105.142,15.1,HFOC
207320:3288,3:3,11/15/12 14:28:30,STABLE BEAMS,4000,67500.117,67077.566,15.1,HFOC
207320:3288,4:4,11/15/12 14:28:54,STABLE BEAMS,4000,67472.862,67049.807,15.1,HFOC
207320:3288,5:5,11/15/12 14:29:17,STABLE BEAMS,4000,67431.579,67007.434,15.0,HFOC
207320:3288,6:6,11/15/12 14:29:40,STABLE BEAMS,4000,67400.562,66982.005,15.0,HFOC
207320:3288,7:7,11/15/12 14:30:04,STABLE BEAMS,4000,67369.273,66947.541,15.0,HFOC
207320:3288,8:8,11/15/12 14:30:27,STABLE BEAMS,4000,67348.170,66925.897,15.0,HFOC
207320:3288,9:9,11/15/12 14:30:50,STABLE BEAMS,4000,67267.123,66846.703,15.0,HFOC
207320:3288,10:10,11/15/12 14:31:14,STABLE BEAMS,4000,67259.833,66842.149,15.0,HFOC
207320:3288,11:11,11/15/12 14:31:37,STABLE BEAMS,4000,67225.208,66803.034,15.0,HFOC
207320:3288,12:12,11/15/12 14:32:00,STABLE BEAMS,4000,67190.669,66772.071,15.0,HFOC
207320:3288,13:13,11/15/12 14:32:24,STABLE BEAMS,4000,67144.781,66726.469,15.0,HFOC
207320:3288,14:14,11/15/12 14:32:47,STABLE BEAMS,4000,67122.284,66700.756,15.0,HFOC
207320:3288,15:15,11/15/12 14:33:10,STABLE BEAMS,4000,67082.179,66664.928,15.0,HFOC
207320:3288,16:16,11/15/12 14:33:34,STABLE BEAMS,4000,67041.482,66625.154,15.0,HFOC
207320:3288,17:17,11/15/12 14:33:57,STABLE BEAMS,4000,67009.629,66594.839,14.9,HFOC
207320:3288,18:18,11/15/12 14:34:20,STABLE BEAMS,4000,66977.138,66563.219,14.9,HFOC
207320:3288,19:19,11/15/12 14:34:44,STABLE BEAMS,4000,66948.301,66531.213,14.9,HFOC
207320:3288,20:20,11/15/12 14:35:07,STABLE BEAMS,4000,66921.855,66507.608,14.9,HFOC
207320:3288,21:21,11/15/12 14:35:30,STABLE BEAMS,4000,66888.101,66463.361,14.9,HFOC
207320:3288,22:22,11/15/12 14:35:54,STABLE BEAMS,4000,66858.228,66441.701,14.9,HFOC
207320:3288,23:23,11/15/12 14:36:17,STABLE BEAMS,4000,66826.375,66414.725,14.9,HFOC
207320:3288,24:24,11/15/12 14:36:40,STABLE BEAMS,4000,66795.040,66379.575,14.9,HFOC
207320:3288,25:25,11/15/12 14:37:04,STABLE BEAMS,4000,66759.630,66346.388,14.9,HFOC
207320:3288,26:26,11/15/12 14:37:27,STABLE BEAMS,4000,66730.964,66317.232,14.9,HFOC
207320:3288,27:27,11/15/12 14:37:50,STABLE BEAMS,4000,66700.727,66289.183,14.9,HFOC
207320:3288,28:28,11/15/12 14:38:14,STABLE BEAMS,4000,66673.648,66258.938,14.9,HFOC
207320:3288,29:29,11/15/12 14:38:37,STABLE BEAMS,4000,66643.975,66234.781,14.9,HFOC
207320:3288,30:30,11/15/12 14:39:00,STABLE BEAMS,4000,66633.236,66219.444,14.9,HFOC
207320:3288,31:31,11/15/12 14:39:24,STABLE BEAMS,4000,66599.135,66185.554,14.9,HFOC
207320:3288,32:32,11/15/12 14:39:47,STABLE BEAMS,4000,66570.975,66161.564,14.9,HFOC
207320:3288,33:33,11/15/12 14:40:10,STABLE BEAMS,4000,66538.007,66126.136,14.8,HFOC
207320:3288,34:34,11/15/12 14:40:34,STABLE BEAMS,4000,66506.256,66094.582,14.8,HFOC
207320:3288,35:35,11/15/12 14:40:57,STABLE BEAMS,4000,66477.721,66068.218,14.8,HFOC
207320:3288,36:36,11/15/12 14:41:20,STABLE BEAMS,4000,66450.221,66041.552,14.8,HFOC
207320:3288,37:37,11/15/12 14:41:44,STABLE BEAMS,4000,66421.134,66009.987,14.8,HFOC
207320:3288,38:38,11/15/12 14:42:07,STABLE BEAMS,4000,66392.866,65982.558,14.8,HFOC
207320:3288,39:39,11/15/12 14:42:30,STABLE BEAMS,4000,66362.055,65952.601,14.8,HFOC
207320:3288,40:40,11/15/12 14:42:54,STABLE BEAMS,4000,66339.609,65931.620,14.8,HFOC
207320:3288,41:41,11/15/12 14:43:17,STABLE BEAMS,4000,66310.795,65890.384,14.8,HFOC
207320:3288,42:42,11/15/12 14:43:40,STABLE BEAMS,4000,66284.007,65877.023,14.8,HFOC
207320:3288,43:43,11/15/12 14:44:04,STABLE BEAMS,4000,66250.685,65844.569,14.8,HFOC
207320:3288,44:44,11/15/12 14:44:27,STABLE BEAMS,4000,66222.065,65814.137,14.8,HFOC
207320:3288,45:45,11/15/12 14:44:50,STABLE BEAMS,4000,66190.940,65783.866,14.8,HFOC
207320:3288,46:46,11/15/12 14:45:14,STABLE BEAMS,4000,66156.367,65750.166,14.8,HFOC
207320:3288,47:47,11/15/12 14:45:37,STABLE BEAMS,4000,66129.436,65723.402,14.8,HFOC
207320:3288,48:48,11/15/12 14:46:00,STABLE BEAMS,4000,66100.537,65694.019,14.7,HFOC
207320:3288,49:49,11/15/12 14:46:24,STABLE BEAMS,4000,66072.218,65666.534,14.7,HFOC
207320:3288,50:50,11/15/12 14:46:47,STABLE BEAMS,4000,66036.432,65630.308,14.7,HFOC
207320:3288,51:51,11/15/12 14:47:10,STABLE BEAMS,4000,66010.134,65598.890,14.7,HFOC
207320:3288,52:52,11/15/12 14:47:34,STABLE BEAMS,4000,65986.954,65581.794,14.7,HFOC
207320:3288,53:53,11/15/12 14:47:57,STABLE BEAMS,4000,65957.183,65551.547,14.7,HFOC
207320:3288,54:54,11/15/12 14:48:20,STABLE BEAMS,4000,65924.795,65521.336,14.7,HFOC
207320:3288,55:55,11/15/12 14:48:44,STABLE BEAMS,4000,65867.827,65460.764,14.7,HFOC
207320:3288,56:56,11/15/12 14:49:07,STABLE BEAMS,4000,65805.783,65403.710,14.7,HFOC
207320:3288,57:57,11/15/12 14:49:30,STABLE BEAMS,4000,65802.272,65398.246,14.7,HFOC
207320:3288,58:58,11/15/12 14:49:54,STABLE BEAMS,4000,65787.719,65384.441,14.7,HFOC
207320:3288,59:59,11/15/12 14:50:17,STABLE BEAMS,4000,65774.493,65373.269,14.7,HFOC
207320:3288,60:60,11/15/12 14:50:40,STABLE BEAMS,4000,65744.023,65343.642,14.7,HFOC
207320:3288,61:61,11/15/12 14:51:04,STABLE BEAMS,4000,65710.468,65308.320,14.7,HFOC
207320:3288,62:62,11/15/12 14:51:27,STABLE BEAMS,4000,65672.326,65270.412,14.7,HFOC
207320:3288,63:63,11/15/12 14:51:50,STABLE BEAMS,4000,65641.498,65239.115,14.6,HFOC
207320:3288,64:64,11/15/12 14:52:14,STABLE BEAMS,4000,65613.896,65212.995,14.6,HFOC
207320:3288,65:65,11/15/12 14:52:37,STABLE BEAMS,4000,65593.835,65195.680,14.6,HFOC
207320:3288,66:66,11/15/12 14:53:00,STABLE BEAMS,4000,65567.121,65167.161,14.6,HFOC
207320:3288,67:67,11/15/12 14:53:24,STABLE BEAMS,4000,65527.915,65126.884,14.6,HFOC
207320:3288,68:68,11/15/12 14:53:47,STABLE BEAMS,4000,65488.856,65090.684,14.6,HFOC
207320:3288,69:69,11/15/12 14:54:10,STABLE BEAMS,4000,65464.277,65066.254,14.6,HFOC
207320:3288,70:70,11/15/12 14:54:34,STABLE BEAMS,4000,65441.905,65043.364,14.6,HFOC
207320:3288,71:71,11/15/12 14:54:57,STABLE BEAMS,4000,65419.909,65020.847,14.6,HFOC
207320:3288,72:72,11/15/12 14:55:20,STABLE BEAMS,4000,65398.772,65004.417,14.6,HFOC
207320:3288,73:73,11/15/12 14:55:44,STABLE BEAMS,4000,65368.791,64971.349,14.6,HFOC
207320:3288,74:74,11/15/12 14:56:07,STABLE BEAMS,4000,65333.865,64937.942,14.6,HFOC
207320:3288,75:75,11/15/12 14:56:30,STABLE BEAMS,4000,65293.065,64899.348,14.6,HFOC
207320:3288,76:76,11/15/12 14:56:54,STABLE BEAMS,4000,65257.018,64862.213,14.6,HFOC
207320:3288,77:77,11/15/12 14:57:17,STABLE BEAMS,4000,65240.423,64845.066,14.6,HFOC
207320:3288,78:78,11/15/12 14:57:40,STABLE BEAMS,4000,65212.633,64175.100,14.5,HFOC
207320:3288,79:79,11/15/12 14:58:04,STABLE BEAMS,4000,65187.290,64793.559,14.5,HFOC
207320:3288,80:80,11/15/12 14:58:27,STABLE BEAMS,4000,65162.932,64768.697,14.5,HFOC
207320:3288,81:81,11/15/12 14:58:50,STABLE BEAMS,4000,65132.895,64738.841,14.5,HFOC
207320:3288,82:82,11/15/12 14:59:14,STABLE BEAMS,4000,65091.748,64699.245,14.5,HFOC
207320:3288,83:83,11/15/12 14:59:37,STABLE BEAMS,4000,65055.820,64662.883,14.5,HFOC
207320:3288,84:84,11/15/12 15:00:00,STABLE BEAMS,4000,65010.832,64617.516,14.5,HFOC
207320:3288,85:85,11/15/12 15:00:24,STABLE BEAMS,4000,64992.928,64599.070,14.5,HFOC
207320:3288,86:86,11/15/12 15:00:47,STABLE BEAMS,4000,64969.970,64578.850,14.5,HFOC
207320:3288,87:87,11/15/12 15:01:10,STABLE BEAMS,4000,64936.722,64545.803,14.5,HFOC
207320:3288,88:88,11/15/12 15:01:34,STABLE BEAMS,4000,64911.272,64519.857,14.5,HFOC
207320:3288,89:89,11/15/12 15:01:57,STABLE BEAMS,4000,64885.229,64494.620,14.5,HFOC
207320:3288,90:90,11/15/12 15:02:20,STABLE BEAMS,4000,64847.986,64459.547,14.5,HFOC
207320:3288,91:91,11/15/12 15:02:44,STABLE BEAMS,4000,64823.486,64433.249,14.5,HFOC
207320:3288,92:92,11/15/12 15:03:07,STABLE BEAMS,4000,64790.779,64402.683,14.5,HFOC
207320:3288,93:93,11/15/12 15:03:30,STABLE BEAMS,4000,64768.909,64377.704,14.4,HFOC
207320:3288,94:94,11/15/12 15:03:54,STABLE BEAMS,4000,64740.777,64351.038,14.4,HFOC
207320:3288,95:95,11/15/12 15:04:17,STABLE BEAMS,4000,64707.200,64316.368,14.4,HFOC
207320:3288,96:96,11/15/12 15:04:40,STABLE BEAMS,4000,64662.821,64276.784,14.4,HFOC
207320:3288,97:97,11/15/12 15:05:04,STABLE BEAMS,4000,64638.389,64251.851,14.4,HFOC
207320:3288,98:98,11/15/12 15:05:27,STABLE BEAMS,4000,64600.315,64201.731,14.4,HFOC
207320:3288,99:99,11/15/12 15:05:50,STABLE BEAMS,4000,64482.845,64096.593,14.4,HFOC
207320:3288,100:100,11/15/12 15:06:14,STABLE BEAMS,4000,64418.160,64031.651,14.4,HFOC
207320:3288,101:101,11/15/12 15:06:37,STABLE BEAMS,4000,64384.423,63998.760,14.4,HFOC
207320:3288,102:102,11/15/12 15:07:00,STABLE BEAMS,4000,64348.740,63965.221,14.4,HFOC
207320:3288,103:103,11/15/12 15:07:24,STABLE BEAMS,4000,64321.479,63937.480,14.3,HFOC
207320:3288,104:104,11/15/12 15:07:47,STABLE BEAMS,4000,64289.467,63897.944,14.3,HFOC
207320:3288,105:105,11/15/12 15:08:10,STABLE BEAMS,4000,64254.188,63869.948,14.3,HFOC
207320:3288,106:106,11/15/12 15:08:34,STABLE BEAMS,4000,64214.065,63831.992,14.3,HFOC
207320:3288,107:107,11/15/12 15:08:57,STABLE BEAMS,4000,64189.172,63804.679,14.3,HFOC
207320:3288,108:108,11/15/12 15:09:20,STABLE BEAMS,4000,64151.150,63769.451,14.3,HFOC
207320:3288,109:109,11/15/12 15:09:44,STABLE BEAMS,4000,64117.618,63736.759,14.3,HFOC
207320:3288,110:110,11/15/12 15:10:07,STABLE BEAMS,4000,64077.206,63347.366,14.3,HFOC
207320:3288,112:112,11/15/12 15:10:54,STABLE BEAMS,4000,64030.282,63649.943,14.3,HFOC
207320:3288,113:113,11/15/12 15:11:17,STABLE BEAMS,4000,63992.374,63614.819,14.3,HFOC
207320:3288,114:114,11/15/12 15:11:40,STABLE BEAMS,4000,63975.187,63593.895,14.3,HFOC
207320:3288,115:115,11/15/12 15:12:04,STABLE BEAMS,4000,63937.090,63558.583,14.3,HFOC
207320:3288,116:116,11/15/12 15:12:27,STABLE BEAMS,4000,63903.798,63526.765,14.3,HFOC
207320:3288,117:117,11/15/12 15:12:50,STABLE BEAMS,4000,63869.418,63491.311,14.2,HFOC
207320:3288,118:118,11/15/12 15:13:14,STABLE BEAMS,4000,63838.873,63460.947,14.2,HFOC
207320:3288,119:119,11/15/12 15:13:37,STABLE BEAMS,4000,63809.274,63432.161,14.2,HFOC
207320:3288,120:120,11/15/12 15:14:00,STABLE BEAMS,4000,63782.890,63406.571,14.2,HFOC
207320:3288,121:121,11/15/12 15:14:23,STABLE BEAMS,4000,63749.836,63373.712,14.2,HFOC
207320:3288,122:122,11/15/12 15:14:47,STABLE BEAMS,4000,63714.010,63337.461,14.2,HFOC
207320:3288,123:123,11/15/12 15:15:10,STABLE BEAMS,4000,63689.465,63311.786,14.2,HFOC
207320:3288,124:124,11/15/12 15:15:33,STABLE BEAMS,4000,63655.187,63270.073,14.2,HFOC
207320:3288,125:125,11/15/12 15:15:57,STABLE BEAMS,4000,63617.125,63241.784,14.2,HFOC
207320:3288,126:126,11/15/12 15:16:20,STABLE BEAMS,4000,63577.344,63202.238,14.2,HFOC
207320:3288,127:127,11/15/12 15:16:43,STABLE BEAMS,4000,63574.573,63199.483,14.2,HFOC
207320:3288,128:128,11/15/12 15:17:07,STABLE BEAMS,4000,63539.703,63155.288,14.2,HFOC
207320:3288,129:129,11/15/12 15:17:30,STABLE BEAMS,4000,63518.828,63145.973,14.2,HFOC
207320:3288,130:130,11/15/12 15:17:53,STABLE BEAMS,4000,63487.834,63115.161,14.2,HFOC
207320:3288,131:131,11/15/12 15:18:17,STABLE BEAMS,4000,63458.383,63072.556,14.2,HFOC
207320:3288,132:132,11/15/12 15:18:40,STABLE BEAMS,4000,63433.279,63059.657,14.2,HFOC
207320:3288,133:133,11/15/12 15:19:03,STABLE BEAMS,4000,63395.081,63021.684,14.1,HFOC
207320:3288,134:134,11/15/12 15:19:27,STABLE BEAMS,4000,63367.325,62992.191,14.1,HFOC
207320:3288,135:135,11/15/12 15:19:50,STABLE BEAMS,4000,63330.270,62958.522,14.1,HFOC
207320:3288,136:136,11/15/12 15:20:13,STABLE BEAMS,4000,63299.783,62929.479,14.1,HFOC
207320:3288,137:137,11/15/12 15:20:37,STABLE BEAMS,4000,63269.939,62897.279,14.1,HFOC
207320:3288,138:138,11/15/12 15:21:00,STABLE BEAMS,4000,63257.191,62887.136,14.1,HFOC
207320:3288,139:139,11/15/12 15:21:23,STABLE BEAMS,4000,63217.678,62845.958,14.1,HFOC
207320:3288,140:140,11/15/12 15:21:47,STABLE BEAMS,4000,63180.002,62809.768,14.1,HFOC
207320:3288,141:141,11/15/12 15:22:10,STABLE BEAMS,4000,63123.615,62742.979,14.1,HFOC
207320:3288,142:142,11/15/12 15:22:33,STABLE BEAMS,4000,63115.886,62737.822,14.1,HFOC
207320:3288,143:143,11/15/12 15:22:57,STABLE BEAMS,4000,63090.441,62715.684,14.1,HFOC
207320:3288,144:144,11/15/12 15:23:20,STABLE BEAMS,4000,63050.507,62681.031,14.1,HFOC
207320:3288,145:145,11/15/12 15:23:43,STABLE BEAMS,4000,63009.030,62640.427,14.1,HFOC
207320:3288,146:146,11/15/12 15:24:07,STABLE BEAMS,4000,62988.343,62617.342,14.1,HFOC
207320:3288,147:147,11/15/12 15:24:30,STABLE BEAMS,4000,62979.379,62612.210,14.0,HFOC
207320:3288,148:148,11/15/12 15:24:53,STABLE BEAMS,4000,62963.860,62596.780,14.0,HFOC
207320:3288,149:149,11/15/12 15:25:17,STABLE BEAMS,4000,62910.688,62544.548,14.0,HFOC
207320:3288,150:150,11/15/12 15:25:40,STABLE BEAMS,4000,62856.383,62489.302,14.0,HFOC
207320:3288,151:151,11/15/12 15:26:03,STABLE BEAMS,4000,62829.237,62462.942,14.0,HFOC
207320:3288,152:152,11/15/12 15:26:27,STABLE BEAMS,4000,62795.312,62429.215,14.0,HFOC
207320:3288,153:153,11/15/12 15:26:50,STABLE BEAMS,4000,62753.596,62387.115,14.0,HFOC
207320:3288,154:154,11/15/12 15:27:13,STABLE BEAMS,4000,62750.477,62383.387,14.0,HFOC
207320:3288,155:155,11/15/12 15:27:37,STABLE BEAMS,4000,62731.560,61746.047,14.0,HFOC
207320:3288,156:156,11/15/12 15:28:00,STABLE BEAMS,4000,62697.448,62331.295,14.0,HFOC
207320:3288,157:157,11/15/12 15:28:23,STABLE BEAMS,4000,62676.362,62310.959,14.0,HFOC
207320:3288,158:158,11/15/12 15:28:47,STABLE BEAMS,4000,62637.617,62272.440,14.0,HFOC
207320:3288,159:159,11/15/12 15:29:10,STABLE BEAMS,4000,62592.680,62228.391,14.0,HFOC
207320:3288,160:160,11/15/12 15:29:33,STABLE BEAMS,4000,62565.226,62199.845,14.0,HFOC
207320:3288,161:161,11/15/12 15:29:57,STABLE BEAMS,4000,62556.638,62194.435,14.0,HFOC
207320:3288,162:162,11/15/12 15:30:20,STABLE BEAMS,4000,62532.070,62162.505,13.9,HFOC
207320:3288,163:163,11/15/12 15:30:43,STABLE BEAMS,4000,62498.065,62134.952,13.9,HFOC
207320:3288,164:164,11/15/12 15:31:07,STABLE BEAMS,4000,62471.448,62109.114,13.9,HFOC
207320:3288,165:165,11/15/12 15:31:30,STABLE BEAMS,4000,62437.028,62075.518,13.9,HFOC
207320:3288,166:166,11/15/12 15:31:53,STABLE BEAMS,4000,62401.965,62039.410,13.9,HFOC
207320:3288,167:167,11/15/12 15:32:17,STABLE BEAMS,4000,62393.064,62023.697,13.9,HFOC
207320:3288,168:168,11/15/12 15:32:40,STABLE BEAMS,4000,62365.554,62005.704,13.9,HFOC
207320:3288,169:169,11/15/12 15:33:03,STABLE BEAMS,4000,62323.069,61960.349,13.9,HFOC
207320:3288,170:170,11/15/12 15:33:27,STABLE BEAMS,4000,62274.763,61916.061,13.9,HFOC
207320:3288,171:171,11/15/12 15:33:50,STABLE BEAMS,4000,62232.695,61874.857,13.9,HFOC
207320:3288,172:172,11/15/12 15:34:13,STABLE BEAMS,4000,62211.313,61851.732,13.9,HFOC
207320:3288,173:173,11/15/12 15:34:37,STABLE BEAMS,4000,62188.924,61829.472,13.9,HFOC
207320:3288,174:174,11/15/12 15:35:00,STABLE BEAMS,4000,62148.825,61792.712,13.9,HFOC
207320:3288,175:175,11/15/12 15:35:23,STABLE BEAMS,4000,62066.839,61711.816,13.8,HFOC
207320:3288,176:176,11/15/12 15:35:47,STABLE BEAMS,4000,62004.754,61647.607,13.8,HFOC
207320:3288,177:177,11/15/12 15:36:10,STABLE BEAMS,4000,61949.795,61592.345,13.8,HFOC
207320:3288,178:178,11/15/12 15:36:33,STABLE BEAMS,4000,61928.408,61574.178,13.8,HFOC
207320:3288,179:179,11/15/12 15:36:57,STABLE BEAMS,4000,61890.727,61536.093,13.8,HFOC
207320:3288,180:180,11/15/12 15:37:20,STABLE BEAMS,4000,61866.142,61511.649,13.8,HFOC
207320:3288,181:181,11/15/12 15:37:43,STABLE BEAMS,4000,61837.982,61472.520,13.8,HFOC
207320:3288,182:182,11/15/12 15:38:07,STABLE BEAMS,4000,61819.543,61465.935,13.8,HFOC
207320:3288,183:183,11/15/12 15:38:30,STABLE BEAMS,4000,61811.940,61457.757,13.8,HFOC
207320:3288,184:184,11/15/12 15:38:53,STABLE BEAMS,4000,61817.067,61462.856,13.8,HFOC
207320:3288,185:185,11/15/12 15:39:17,STABLE BEAMS,4000,61792.914,61430.190,13.8,HFOC
207320:3288,186:186,11/15/12 15:39:40,STABLE BEAMS,4000,61807.637,61444.208,13.8,HFOC
207320:3288,187:187,11/15/12 15:40:03,STABLE BEAMS,4000,61795.134,61439.812,13.8,HFOC
207320:3288,188:188,11/15/12 15:40:27,STABLE BEAMS,4000,61788.982,61435.549,13.8,HFOC
207320:3288,189:189,11/15/12 15:40:50,STABLE BEAMS,4000,61743.424,61387.165,13.8,HFOC
207320:3288,190:190,11/15/12 15:41:13,STABLE BEAMS,4000,61723.602,61370.543,13.8,HFOC
207320:3288,191:191,11/15/12 15:41:37,STABLE BEAMS,4000,61721.320,61368.891,13.8,HFOC
207320:3288,192:192,11/15/12 15:42:00,STABLE BEAMS,4000,61713.614,61359.995,13.8,HFOC
207320:3288,193:193,11/15/12 15:42:23,STABLE BEAMS,4000,61695.329,61343.665,13.8,HFOC
207320:3288,194:194,11/15/12 15:42:47,STABLE BEAMS,4000,61682.865,61328.806,13.8,HFOC
207320:3288,195:195,11/15/12 15:43:10,STABLE BEAMS,4000,61668.541,61317.030,13.8,HFOC
207320:3288,196:196,11/15/12 15:43:33,STABLE BEAMS,4000,61650.995,61289.720,13.8,HFOC
207320:3288,197:197,11/15/12 15:43:57,STABLE BEAMS,4000,61615.272,59865.398,13.7,HFOC
207320:3288,198:198,11/15/12 15:44:20,STABLE BEAMS,4000,61595.285,61242.960,13.7,HFOC
207320:3288,199:199,11/15/12 15:44:43,STABLE BEAMS,4000,61570.665,61220.328,13.7,HFOC
207320:3288,200:200,11/15/12 15:45:07,STABLE BEAMS,4000,61535.750,61181.920,13.7,HFOC
207320:3288,201:201,11/15/12 15:45:30,STABLE BEAMS,4000,61512.980,61162.971,13.7,HFOC
207320:3288,202:202,11/15/12 15:45:53,STABLE BEAMS,4000,61501.205,61151.263,13.7,HFOC
207320:3288,203:203,11/15/12 15:46:17,STABLE BEAMS,4000,61479.761,61128.712,13.7,HFOC
207320:3288,204:204,11/15/12 15:46:40,STABLE BEAMS,4000,61458.926,61109.225,13.7,HFOC
207320:3288,205:205,11/15/12 15:47:03,STABLE BEAMS,4000,61428.120,61079.208,13.7,HFOC
207320:3288,206:206,11/15/12 15:47:27,STABLE BEAMS,4000,61405.042,61055.034,13.7,HFOC
207320:3288,207:207,11/15/12 15:47:50,STABLE BEAMS,4000,61360.168,61010.415,13.7,HFOC
207320:3288,208:208,11/15/12 15:48:13,STABLE BEAMS,4000,61349.002,60999.926,13.7,HFOC
207320:3288,209:209,11/15/12 15:48:37,STABLE BEAMS,4000,61317.604,60967.481,13.7,HFOC
207320:3288,210:210,11/15/12 15:49:00,STABLE BEAMS,4000,61291.272,60942.524,13.7,HFOC
207320:3288,211:211,11/15/12 15:49:23,STABLE BEAMS,4000,61259.487,60909.695,13.7,HFOC
207320:3288,212:212,11/15/12 15:49:47,STABLE BEAMS,4000,61230.900,60880.660,13.7,HFOC
207320:3288,213:213,11/15/12 15:50:10,STABLE BEAMS,4000,61209.479,60862.421,13.7,HFOC
207320:3288,214:214,11/15/12 15:50:33,STABLE BEAMS,4000,61187.682,60840.136,13.6,HFOC
207320:3288,215:215,11/15/12 15:50:57,STABLE BEAMS,4000,61148.556,60801.843,13.6,HFOC
207320:3288,216:216,11/15/12 15:51:20,STABLE BEAMS,4000,61120.459,60774.517,13.6,HFOC
207320:3288,217:217,11/15/12 15:51:43,STABLE BEAMS,4000,61099.197,60752.764,13.6,HFOC
207320:3288,218:218,11/15/12 15:52:07,STABLE BEAMS,4000,61080.154,60733.830,13.6,HFOC
207320:3288,219:219,11/15/12 15:52:30,STABLE BEAMS,4000,61044.995,60698.869,13.6,HFOC
207320:3288,220:220,11/15/12 15:52:53,STABLE BEAMS,4000,61015.298,60662.020,13.6,HFOC
207320:3288,221:221,11/15/12 15:53:17,STABLE BEAMS,4000,60971.898,60626.187,13.6,HFOC
207320:3288,222:222,11/15/12 15:53:40,STABLE BEAMS,4000,60964.727,60617.838,13.6,HFOC
207320:3288,223:223,11/15/12 15:54:03,STABLE BEAMS,4000,60922.590,60577.768,13.6,HFOC
207320:3288,224:224,11/15/12 15:54:27,STABLE BEAMS,4000,60895.438,60542.853,13.6,HFOC
207320:3288,225:225,11/15/12 15:54:50,STABLE BEAMS,4000,60851.007,60507.808,13.6,HFOC
207320:3288,226:226,11/15/12 15:55:13,STABLE BEAMS,4000,60816.383,60472.770,13.6,HFOC
207320:3288,227:227,11/15/12 15:55:37,STABLE BEAMS,4000,60818.062,60476.264,13.6,HFOC
207320:3288,228:228,11/15/12 15:56:00,STABLE BEAMS,4000,60786.089,60442.040,13.6,HFOC
207320:3288,229:229,11/15/12 15:56:23,STABLE BEAMS,4000,60762.795,60416.447,13.6,HFOC
207320:3288,230:230,11/15/12 15:56:47,STABLE BEAMS,4000,60720.789,60377.110,13.5,HFOC
207320:3288,231:231,11/15/12 15:57:10,STABLE BEAMS,4000,60695.054,60353.341,13.5,HFOC
207320:3288,232:232,11/15/12 15:57:33,STABLE BEAMS,4000,60657.902,59720.131,13.5,HFOC
207320:3288,233:233,11/15/12 15:57:57,STABLE BEAMS,4000,60635.024,60291.830,13.5,HFOC
207320:3288,234:234,11/15/12 15:58:20,STABLE BEAMS,4000,60615.794,60274.527,13.5,HFOC
207320:3288,235:235,11/15/12 15:58:43,STABLE BEAMS,4000,60602.488,60261.902,13.5,HFOC
207320:3288,236:236,11/15/12 15:59:07,STABLE BEAMS,4000,60583.360,60244.093,13.5,HFOC
207320:3288,237:237,11/15/12 15:59:30,STABLE BEAMS,4000,60563.311,60222.945,13.5,HFOC
207320:3288,238:238,11/15/12 15:59:53,STABLE BEAMS,4000,60526.996,60185.018,13.5,HFOC
207320:3288,239:239,11/15/12 16:00:17,STABLE BEAMS,4000,60480.960,60142.267,13.5,HFOC
207320:3288,240:240,11/15/12 16:00:40,STABLE BEAMS,4000,60457.627,60116.041,13.5,HFOC
207320:3288,241:241,11/15/12 16:01:03,STABLE BEAMS,4000,60423.349,60084.374,13.5,HFOC
207320:3288,242:242,11/15/12 16:01:27,STABLE BEAMS,4000,60418.295,60078.745,13.5,HFOC
207320:3288,243:243,11/15/12 16:01:50,STABLE BEAMS,4000,60417.994,60079.653,13.5,HFOC
207320:3288,244:244,11/15/12 16:02:13,STABLE BEAMS,4000,60376.551,60037.839,13.5,HFOC
207320:3288,245:245,11/15/12 16:02:37,STABLE BEAMS,4000,60336.053,59995.758,13.5,HFOC
207320:3288,246:246,11/15/12 16:03:00,STABLE BEAMS,4000,60295.772,59956.909,13.5,HFOC
207320:3288,247:247,11/15/12 16:03:23,STABLE BEAMS,4000,60277.975,59940.419,13.4,HFOC
207320:3288,248:248,11/15/12 16:03:47,STABLE BEAMS,4000,60260.253,59922.796,13.4,HFOC
207320:3288,249:249,11/15/12 16:04:10,STABLE BEAMS,4000,60214.138,59877.541,13.4,HFOC
207320:3288,250:250,11/15/12 16:04:33,STABLE BEAMS,4000,60185.165,59848.128,13.4,HFOC
207320:3288,251:251,11/15/12 16:04:57,STABLE BEAMS,4000,60145.242,59808.428,13.4,HFOC
207320:3288,252:252,11/15/12 16:05:20,STABLE BEAMS,4000,60133.046,59798.105,13.4,HFOC
207320:3288,253:253,11/15/12 16:05:43,STABLE BEAMS,4000,60099.428,59764.674,13.4,HFOC
207320:3288,254:254,11/15/12 16:06:06,STABLE BEAMS,4000,60069.396,59734.810,13.4,HFOC
207320:3288,255:255,11/15/12 16:06:30,STABLE BEAMS,4000,60042.426,59706.789,13.4,HFOC
207320:3288,256:256,11/15/12 16:06:53,STABLE BEAMS,4000,60017.926,59683.026,13.4,HFOC
207320:3288,257:257,11/15/12 16:07:16,STABLE BEAMS,4000,59978.265,59643.586,13.4,HFOC
207320:3288,258:258,11/15/12 16:07:40,STABLE BEAMS,4000,59935.763,59600.123,13.4,HFOC
207320:3288,259:259,11/15/12 16:08:03,STABLE BEAMS,4000,59915.116,59580.790,13.4,HFOC
207320:3288,260:260,11/15/12 16:08:26,STABLE BEAMS,4000,59880.434,59548.697,13.4,HFOC
207320:3288,261:261,11/15/12 16:08:50,STABLE BEAMS,4000,59854.802,59522.009,13.4,HFOC
207320:3288,262:262,11/15/12 16:09:13,STABLE BEAMS,4000,59840.358,59507.047,13.3,HFOC
207320:3288,263:263,11/15/12 16:09:36,STABLE BEAMS,4000,59837.455,59505.357,13.3,HFOC
207320:3288,264:264,11/15/12 16:10:00,STABLE BEAMS,4000,59794.539,59464.473,13.3,HFOC
207320:3288,265:265,11/15/12 16:10:23,STABLE BEAMS,4000,59754.911,59424.467,13.3,HFOC
207320:3288,266:266,11/15/12 16:10:46,STABLE BEAMS,4000,59728.448,59396.955,13.3,HFOC
207320:3288,267:267,11/15/12 16:11:10,STABLE BEAMS,4000,59704.545,59374.976,13.3,HFOC
207320:3288,268:268,11/15/12 16:11:33,STABLE BEAMS,4000,59687.722,58686.162,13.3,HFOC
207320:3288,269:269,11/15/12 16:11:56,STABLE BEAMS,4000,59675.082,59346.272,13.3,HFOC
207320:3288,270:270,11/15/12 16:12:20,STABLE BEAMS,4000,59636.349,59302.981,13.3,HFOC
207320:3288,271:271,11/15/12 16:12:43,STABLE BEAMS,4000,59588.771,59259.841,13.3,HFOC
207320:3288,272:272,11/15/12 16:13:06,STABLE BEAMS,4000,59540.226,59213.945,13.3,HFOC
207320:3288,273:273,11/15/12 16:13:30,STABLE BEAMS,4000,59507.826,59178.153,13.3,HFOC
207320:3288,274:274,11/15/12 16:13:53,STABLE BEAMS,4000,59464.995,59136.153,13.3,HFOC
207320:3288,275:275,11/15/12 16:14:16,STABLE BEAMS,4000,59405.437,59078.114,13.3,HFOC
207320:3288,276:276,11/15/12 16:14:40,STABLE BEAMS,4000,59325.910,58989.532,13.2,HFOC
207320:3288,277:277,11/15/12 16:15:03,STABLE BEAMS,4000,59259.199,58933.866,13.2,HFOC
207320:3288,278:278,11/15/12 16:15:26,STABLE BEAMS,4000,59191.975,58866.420,13.2,HFOC
207320:3288,279:279,11/15/12 16:15:50,STABLE BEAMS,4000,59131.428,58807.387,13.2,HFOC
207320:3288,280:280,11/15/12 16:16:13,STABLE BEAMS,4000,59099.074,58776.393,13.2,HFOC
207320:3288,281:281,11/15/12 16:16:36,STABLE BEAMS,4000,59062.173,58739.103,13.2,HFOC
207320:3288,282:282,11/15/12 16:17:00,STABLE BEAMS,4000,59035.760,58713.425,13.2,HFOC
207320:3288,283:283,11/15/12 16:17:23,STABLE BEAMS,4000,58982.890,58658.484,13.2,HFOC
207320:3288,284:284,11/15/12 16:17:46,STABLE BEAMS,4000,58958.805,58635.711,13.2,HFOC
207320:3288,285:285,11/15/12 16:18:10,STABLE BEAMS,4000,58946.546,58622.930,13.1,HFOC
207320:3288,286:286,11/15/12 16:18:33,STABLE BEAMS,4000,58941.789,58618.788,13.1,HFOC
207320:3288,287:287,11/15/12 16:18:56,STABLE BEAMS,4000,58945.351,58614.078,13.1,HFOC
207320:3288,288:288,11/15/12 16:19:20,STABLE BEAMS,4000,58918.398,58595.525,13.1,HFOC
207320:3288,289:289,11/15/12 16:19:43,STABLE BEAMS,4000,58908.700,58587.648,13.1,HFOC
207320:3288,290:290,11/15/12 16:20:06,STABLE BEAMS,4000,58892.031,58568.714,13.1,HFOC
207320:3288,291:291,11/15/12 16:20:30,STABLE BEAMS,4000,58879.528,58557.457,13.1,HFOC
207320:3288,292:292,11/15/12 16:20:53,STABLE BEAMS,4000,58849.792,58526.118,13.1,HFOC
207320:3288,293:293,11/15/12 16:21:16,STABLE BEAMS,4000,58847.015,58525.710,13.1,HFOC
207320:3288,294:294,11/15/12 16:21:40,STABLE BEAMS,4000,58809.983,58489.468,13.1,HFOC
207320:3288,295:295,11/15/12 16:22:03,STABLE BEAMS,4000,58781.060,58461.879,13.1,HFOC
207320:3288,296:296,11/15/12 16:22:26,STABLE BEAMS,4000,58754.887,58425.272,13.1,HFOC
207320:3288,297:297,11/15/12 16:22:50,STABLE BEAMS,4000,58752.087,58427.188,13.1,HFOC
207320:3288,298:298,11/15/12 16:23:13,STABLE BEAMS,4000,58717.912,58398.486,13.1,HFOC
207320:3288,299:299,11/15/12 16:23:36,STABLE BEAMS,4000,58681.079,58361.854,13.1,HFOC
207320:3288,300:300,11/15/12 16:24:00,STABLE BEAMS,4000,58640.860,58321.854,13.1,HFOC
207320:3288,301:301,11/15/12 16:24:23,STABLE BEAMS,4000,58628.533,58310.180,13.1,HFOC
207320:3288,302:302,11/15/12 16:24:46,STABLE BEAMS,4000,58611.118,58292.860,13.1,HFOC
207320:3288,303:303,11/15/12 16:25:10,STABLE BEAMS,4000,58603.731,58285.513,13.1,HFOC
207320:3288,304:304,11/15/12 16:25:33,STABLE BEAMS,4000,58557.565,58223.787,13.1,HFOC
207320:3288,305:305,11/15/12 16:25:56,STABLE BEAMS,4000,58524.425,58203.712,13.1,HFOC
207320:3288,306:306,11/15/12 16:26:20,STABLE BEAMS,4000,58503.499,58185.825,13.1,HFOC
207320:3288,307:307,11/15/12 16:26:43,STABLE BEAMS,4000,58480.604,58162.469,13.0,HFOC
207320:3288,308:308,11/15/12 16:27:06,STABLE BEAMS,4000,58462.836,58145.383,13.0,HFOC
207320:3288,309:309,11/15/12 16:27:30,STABLE BEAMS,4000,58458.921,58140.904,13.0,HFOC
207320:3288,310:310,11/15/12 16:27:53,STABLE BEAMS,4000,58447.049,57551.640,13.0,HFOC
207320:3288,311:311,11/15/12 16:28:16,STABLE BEAMS,4000,58394.179,58078.850,13.0,HFOC
207320:3288,312:312,11/15/12 16:28:40,STABLE BEAMS,4000,58346.026,58031.541,13.0,HFOC
207320:3288,313:313,11/15/12 16:29:03,STABLE BEAMS,4000,58288.381,57963.715,13.0,HFOC
207320:3288,314:314,11/15/12 16:29:26,STABLE BEAMS,4000,58238.937,57925.029,13.0,HFOC
207320:3288,315:315,11/15/12 16:29:50,STABLE BEAMS,4000,58202.161,57887.287,13.0,HFOC
207320:3288,316:316,11/15/12 16:30:13,STABLE BEAMS,4000,58184.814,57870.034,13.0,HFOC
207320:3288,317:317,11/15/12 16:30:36,STABLE BEAMS,4000,58181.291,57864.203,13.0,HFOC
207320:3288,318:318,11/15/12 16:31:00,STABLE BEAMS,4000,58171.930,57857.219,13.0,HFOC
207320:3288,319:319,11/15/12 16:31:23,STABLE BEAMS,4000,58193.322,57877.915,13.0,HFOC
207320:3288,320:320,11/15/12 16:31:46,STABLE BEAMS,4000,58172.823,57857.526,13.0,HFOC
207320:3288,321:321,11/15/12 16:32:10,STABLE BEAMS,4000,58156.882,57841.672,13.0,HFOC
207320:3288,322:322,11/15/12 16:32:33,STABLE BEAMS,4000,58147.657,57833.660,13.0,HFOC
207320:3288,323:323,11/15/12 16:32:56,STABLE BEAMS,4000,58140.907,57824.621,13.0,HFOC
207320:3288,324:324,11/15/12 16:33:20,STABLE BEAMS,4000,58122.189,57803.099,13.0,HFOC
207320:3288,325:325,11/15/12 16:33:43,STABLE BEAMS,4000,58106.903,57793.707,13.0,HFOC
207320:3288,326:326,11/15/12 16:34:06,STABLE BEAMS,4000,58071.317,57758.312,13.0,HFOC
207320:3288,327:327,11/15/12 16:34:30,STABLE BEAMS,4000,58053.794,57739.723,13.0,HFOC
207320:3288,328:328,11/15/12 16:34:53,STABLE BEAMS,4000,58050.783,57729.762,13.0,HFOC
207320:3288,329:329,11/15/12 16:35:16,STABLE BEAMS,4000,58020.671,57706.199,12.9,HFOC
207320:3288,330:330,11/15/12 16:35:40,STABLE BEAMS,4000,57995.272,57682.097,12.9,HFOC
207320:3288,331:331,11/15/12 16:36:03,STABLE BEAMS,4000,57962.565,57647.249,12.9,HFOC
207320:3288,332:332,11/15/12 16:36:26,STABLE BEAMS,4000,57937.513,57624.650,12.9,HFOC
207320:3288,333:333,11/15/12 16:36:50,STABLE BEAMS,4000,57922.836,57612.369,12.9,HFOC
207320:3288,334:334,11/15/12 16:37:13,STABLE BEAMS,4000,57898.620,57588.283,12.9,HFOC
207320:3288,335:335,11/15/12 16:37:36,STABLE BEAMS,4000,57867.023,57555.698,12.9,HFOC
207320:3288,336:336,11/15/12 16:38:00,STABLE BEAMS,4000,57829.262,57517.563,12.9,HFOC
207320:3288,337:337,11/15/12 16:38:23,STABLE BEAMS,4000,57793.289,57482.939,12.9,HFOC
207320:3288,338:338,11/15/12 16:38:46,STABLE BEAMS,4000,57773.837,57463.013,12.9,HFOC
207320:3288,339:339,11/15/12 16:39:10,STABLE BEAMS,4000,57747.635,57438.685,12.9,HFOC
207320:3288,340:340,11/15/12 16:39:33,STABLE BEAMS,4000,57719.236,57409.861,12.9,HFOC
207320:3288,341:341,11/15/12 16:39:56,STABLE BEAMS,4000,57686.660,57376.883,12.9,HFOC
207320:3288,342:342,11/15/12 16:40:20,STABLE BEAMS,4000,57657.305,57348.839,12.9,HFOC
207320:3288,343:343,11/15/12 16:40:43,STABLE BEAMS,4000,57617.365,57310.265,12.9,HFOC
207320:3288,344:344,11/15/12 16:41:06,STABLE BEAMS,4000,57595.842,57287.128,12.8,HFOC
207320:3288,345:345,11/15/12 16:41:30,STABLE BEAMS,4000,57571.979,57263.969,12.8,HFOC
207320:3288,346:346,11/15/12 16:41:53,STABLE BEAMS,4000,57548.810,57241.500,12.8,HFOC
207320:3288,347:347,11/15/12 16:42:16,STABLE BEAMS,4000,57525.056,57217.872,12.8,HFOC
207320:3288,348:348,11/15/12 16:42:40,STABLE BEAMS,4000,57495.877,57188.274,12.8,HFOC
207320:3288,349:349,11/15/12 16:43:03,STABLE BEAMS,4000,57470.335,57158.846,12.8,HFOC
207320:3288,350:350,11/15/12 16:43:26,STABLE BEAMS,4000,57444.225,288.943,12.8,HFOC
207371:3292,72:72,11/16/12 03:17:11,STABLE BEAMS,4000,147784.591,93492.965,33.0,HFOC
207371:3292,73:73,11/16/12 03:17:34,STABLE BEAMS,4000,147668.117,143805.119,32.9,HFOC
207371:3292,74:74,11/16/12 03:17:58,STABLE BEAMS,4000,147575.306,143763.436,32.9,HFOC
207371:3292,75:75,11/16/12 03:18:21,STABLE BEAMS,4000,142769.222,139738.232,31.8,HFOC
207371:3292,76:76,11/16/12 03:18:44,STABLE BEAMS,4000,142492.509,139571.413,31.8,HFOC
207371:3292,77:77,11/16/12 03:19:08,STABLE BEAMS,4000,141846.580,138918.866,31.6,HFOC
207371:3292,78:78,11/16/12 03:19:31,STABLE BEAMS,4000,140615.639,136471.696,31.4,HFOC
207371:3292,79:79,11/16/12 03:19:54,STABLE BEAMS,4000,146872.455,143328.422,32.8,HFOC
207371:3292,80:80,11/16/12 03:20:18,STABLE BEAMS,4000,146749.253,137727.109,32.7,HFOC
207371:3292,81:81,11/16/12 03:20:41,STABLE BEAMS,4000,146608.023,143036.652,32.7,HFOC
207371:3292,82:82,11/16/12 03:21:04,STABLE BEAMS,4000,146481.851,143045.387,32.7,HFOC
207371:3292,83:83,11/16/12 03:21:28,STABLE BEAMS,4000,146333.347,142881.344,32.6,HFOC
207371:3292,84:84,11/16/12 03:21:51,STABLE BEAMS,4000,146179.528,142713.611,32.6,HFOC
207371:3292,85:85,11/16/12 03:22:14,STABLE BEAMS,4000,146039.652,142616.483,32.6,HFOC
207371:3292,86:86,11/16/12 03:22:38,STABLE BEAMS,4000,145887.870,142472.635,32.5,HFOC
207371:3292,87:87,11/16/12 03:23:01,STABLE BEAMS,4000,145716.795,142336.166,32.5,HFOC
207371:3292,88:88,11/16/12 03:23:24,STABLE BEAMS,4000,145542.704,142209.776,32.5,HFOC
207371:3292,89:89,11/16/12 03:23:48,STABLE BEAMS,4000,145370.548,142124.424,32.4,HFOC
207371:3292,90:90,11/16/12 03:24:11,STABLE BEAMS,4000,145233.575,142023.913,32.4,HFOC
207371:3292,91:91,11/16/12 03:24:34,STABLE BEAMS,4000,145088.486,141938.615,32.4,HFOC
207371:3292,92:92,11/16/12 03:24:58,STABLE BEAMS,4000,144957.078,141788.316,32.3,HFOC
207371:3292,93:93,11/16/12 03:25:21,STABLE BEAMS,4000,144799.013,141562.755,32.3,HFOC
207371:3292,94:94,11/16/12 03:25:44,STABLE BEAMS,4000,144651.135,141484.722,32.3,HFOC
207371:3292,95:95,11/16/12 03:26:08,STABLE BEAMS,4000,144481.426,141340.400,32.2,HFOC
207371:3292,96:96,11/16/12 03:26:31,STABLE BEAMS,4000,144354.720,141255.424,32.2,HFOC
207371:3292,97:97,11/16/12 03:26:54,STABLE BEAMS,4000,144166.219,141115.662,32.2,HFOC
207371:3292,98:98,11/16/12 03:27:18,STABLE BEAMS,4000,143999.970,140951.491,32.1,HFOC
207371:3292,99:99,11/16/12 03:27:41,STABLE BEAMS,4000,143852.912,140859.333,32.1,HFOC
207371:3292,100:100,11/16/12 03:28:04,STABLE BEAMS,4000,143706.571,141158.653,32.1,HFOC
207371:3292,101:101,11/16/12 03:28:28,STABLE BEAMS,4000,143572.124,141088.326,32.0,HFOC
207371:3292,102:102,11/16/12 03:28:51,STABLE BEAMS,4000,143401.243,140917.533,32.0,HFOC
207371:3292,103:103,11/16/12 03:29:14,STABLE BEAMS,4000,143232.479,140766.015,32.0,HFOC
207371:3292,104:104,11/16/12 03:29:38,STABLE BEAMS,4000,143109.585,140678.153,31.9,HFOC
207371:3292,105:105,11/16/12 03:30:01,STABLE BEAMS,4000,142983.618,140570.054,31.9,HFOC
207371:3292,106:106,11/16/12 03:30:24,STABLE BEAMS,4000,142789.949,140382.511,31.9,HFOC
207371:3292,107:107,11/16/12 03:30:48,STABLE BEAMS,4000,142639.579,140266.056,31.8,HFOC
207371:3292,108:108,11/16/12 03:31:11,STABLE BEAMS,4000,142497.040,140093.115,31.8,HFOC
207371:3292,109:109,11/16/12 03:31:34,STABLE BEAMS,4000,142377.982,139742.565,31.8,HFOC
207371:3292,110:110,11/16/12 03:31:58,STABLE BEAMS,4000,142237.923,139465.706,31.7,HFOC
207371:3292,111:111,11/16/12 03:32:21,STABLE BEAMS,4000,142113.800,139284.314,31.7,HFOC
207371:3292,112:112,11/16/12 03:32:44,STABLE BEAMS,4000,141977.919,139188.053,31.7,HFOC
207371:3292,113:113,11/16/12 03:33:08,STABLE BEAMS,4000,141858.190,139118.908,31.6,HFOC
207371:3292,114:114,11/16/12 03:33:31,STABLE BEAMS,4000,141746.974,138984.326,31.6,HFOC
207371:3292,115:115,11/16/12 03:33:54,STABLE BEAMS,4000,141620.051,138913.692,31.6,HFOC
207371:3292,116:116,11/16/12 03:34:18,STABLE BEAMS,4000,141501.107,138746.080,31.6,HFOC
207371:3292,117:117,11/16/12 03:34:41,STABLE BEAMS,4000,141382.743,138724.748,31.5,HFOC
207371:3292,120:120,11/16/12 03:35:51,STABLE BEAMS,4000,140980.040,138391.647,31.5,HFOC
207371:3292,121:121,11/16/12 03:36:14,STABLE BEAMS,4000,140846.595,138195.862,31.4,HFOC
207371:3292,122:122,11/16/12 03:36:38,STABLE BEAMS,4000,140750.928,138139.998,31.4,HFOC
207371:3292,123:123,11/16/12 03:37:01,STABLE BEAMS,4000,140659.324,136774.313,31.4,HFOC
207371:3292,124:124,11/16/12 03:37:24,STABLE BEAMS,4000,140527.700,131105.317,31.3,HFOC
207372:3292,1:1,11/16/12 03:43:08,STABLE BEAMS,4000,138643.089,133288.693,30.9,HFOC
207372:3292,2:2,11/16/12 03:43:31,STABLE BEAMS,4000,138541.253,136179.124,30.9,HFOC
207372:3292,3:3,11/16/12 03:43:54,STABLE BEAMS,4000,138509.508,136089.747,30.9,HFOC
207372:3292,4:4,11/16/12 03:44:17,STABLE BEAMS,4000,138407.580,136105.862,30.9,HFOC
207372:3292,5:5,11/16/12 03:44:41,STABLE BEAMS,4000,138301.668,135947.774,30.9,HFOC
207372:3292,6:6,11/16/12 03:45:04,STABLE BEAMS,4000,138247.273,135927.484,30.8,HFOC
207372:3292,7:7,11/16/12 03:45:27,STABLE BEAMS,4000,138124.868,135822.327,30.8,HFOC
207372:3292,8:8,11/16/12 03:45:51,STABLE BEAMS,4000,137987.975,135669.777,30.8,HFOC
207372:3292,9:9,11/16/12 03:46:14,STABLE BEAMS,4000,137889.530,135588.153,30.8,HFOC
207372:3292,10:10,11/16/12 03:46:37,STABLE BEAMS,4000,137767.012,135482.834,30.7,HFOC
207372:3292,11:11,11/16/12 03:47:01,STABLE BEAMS,4000,137677.308,135380.851,30.7,HFOC
207372:3292,12:12,11/16/12 03:47:24,STABLE BEAMS,4000,137599.238,135309.586,30.7,HFOC
207372:3292,13:13,11/16/12 03:47:47,STABLE BEAMS,4000,137485.507,135196.373,30.7,HFOC
207372:3292,14:14,11/16/12 03:48:11,STABLE BEAMS,4000,137383.124,135101.190,30.6,HFOC
207372:3292,15:15,11/16/12 03:48:34,STABLE BEAMS,4000,137273.103,135267.543,30.6,HFOC
207372:3292,16:16,11/16/12 03:48:57,STABLE BEAMS,4000,137168.626,135216.716,30.6,HFOC
207372:3292,17:17,11/16/12 03:49:21,STABLE BEAMS,4000,137073.220,133787.575,30.6,HFOC
207372:3292,18:18,11/16/12 03:49:44,STABLE BEAMS,4000,136973.250,135050.146,30.6,HFOC
207372:3292,19:19,11/16/12 03:50:07,STABLE BEAMS,4000,136877.013,134922.410,30.5,HFOC
207372:3292,20:20,11/16/12 03:50:31,STABLE BEAMS,4000,136773.310,134874.896,30.5,HFOC
207372:3292,21:21,11/16/12 03:50:54,STABLE BEAMS,4000,136688.524,134791.287,30.5,HFOC
207372:3292,22:22,11/16/12 03:51:17,STABLE BEAMS,4000,136596.157,134670.151,30.5,HFOC
207372:3292,23:23,11/16/12 03:51:41,STABLE BEAMS,4000,136480.525,134569.798,30.4,HFOC
207372:3292,24:24,11/16/12 03:52:04,STABLE BEAMS,4000,130920.460,129171.363,29.2,HFOC
207372:3292,25:25,11/16/12 03:52:27,STABLE BEAMS,4000,133071.699,131115.545,29.7,HFOC
207372:3292,26:26,11/16/12 03:52:51,STABLE BEAMS,4000,132878.862,130944.146,29.6,HFOC
207372:3292,27:27,11/16/12 03:53:14,STABLE BEAMS,4000,130908.839,129053.861,29.2,HFOC
207372:3292,30:30,11/16/12 03:54:24,STABLE BEAMS,4000,135993.435,128066.377,30.3,HFOC
207372:3292,31:31,11/16/12 03:54:47,STABLE BEAMS,4000,135901.193,133732.210,30.3,HFOC
207372:3292,32:32,11/16/12 03:55:11,STABLE BEAMS,4000,135833.446,133704.936,30.3,HFOC
207372:3292,33:33,11/16/12 03:55:34,STABLE BEAMS,4000,135764.595,133597.792,30.3,HFOC
207372:3292,34:34,11/16/12 03:55:57,STABLE BEAMS,4000,135640.028,133522.687,30.3,HFOC
207372:3292,35:35,11/16/12 03:56:21,STABLE BEAMS,4000,135529.200,133402.746,30.2,HFOC
207372:3292,36:36,11/16/12 03:56:44,STABLE BEAMS,4000,135432.656,133291.465,30.2,HFOC
207372:3292,37:37,11/16/12 03:57:07,STABLE BEAMS,4000,135339.321,133223.968,30.2,HFOC
207372:3292,38:38,11/16/12 03:57:31,STABLE BEAMS,4000,135232.681,133136.575,30.2,HFOC
207372:3292,39:39,11/16/12 03:57:54,STABLE BEAMS,4000,135129.923,133065.138,30.1,HFOC
207372:3292,40:40,11/16/12 03:58:17,STABLE BEAMS,4000,135026.356,132930.747,30.1,HFOC
207372:3292,41:41,11/16/12 03:58:41,STABLE BEAMS,4000,134918.817,132853.210,30.1,HFOC
207372:3292,42:42,11/16/12 03:59:04,STABLE BEAMS,4000,134809.752,132708.068,30.1,HFOC
207372:3292,43:43,11/16/12 03:59:27,STABLE BEAMS,4000,134705.116,132662.986,30.1,HFOC
207372:3292,44:44,11/16/12 03:59:51,STABLE BEAMS,4000,134599.159,132550.559,30.0,HFOC
207372:3292,45:45,11/16/12 04:00:14,STABLE BEAMS,4000,134502.046,132450.889,30.0,HFOC
207372:3292,46:46,11/16/12 04:00:37,STABLE BEAMS,4000,134393.823,132357.757,30.0,HFOC
207372:3292,47:47,11/16/12 04:01:01,STABLE BEAMS,4000,134279.455,132254.521,30.0,HFOC
207372:3292,48:48,11/16/12 04:01:24,STABLE BEAMS,4000,134173.373,132178.215,29.9,HFOC
207372:3292,49:49,11/16/12 04:01:47,STABLE BEAMS,4000,134087.642,132105.826,29.9,HFOC
207372:3292,50:50,11/16/12 04:02:11,STABLE BEAMS,4000,133990.301,131960.348,29.9,HFOC
207372:3292,51:51,11/16/12 04:02:34,STABLE BEAMS,4000,133865.302,131835.904,29.9,HFOC
207372:3292,52:52,11/16/12 04:02:57,STABLE BEAMS,4000,133764.706,128518.454,29.8,HFOC
207372:3292,53:53,11/16/12 04:03:21,STABLE BEAMS,4000,133704.721,12060.167,29.8,HFOC
207372:3292,54:54,11/16/12 04:03:44,STABLE BEAMS,4000,133637.361,12079.485,29.8,HFOC
207372:3292,55:55,11/16/12 04:04:07,STABLE BEAMS,4000,133490.724,59809.185,29.8,HFOC
207372:3292,56:56,11/16/12 04:04:31,STABLE BEAMS,4000,133343.757,131386.271,29.7,HFOC
207372:3292,57:57,11/16/12 04:04:54,STABLE BEAMS,4000,133260.644,131292.384,29.7,HFOC
207372:3292,58:58,11/16/12 04:05:17,STABLE BEAMS,4000,133170.383,131236.749,29.7,HFOC
207372:3292,59:59,11/16/12 04:05:41,STABLE BEAMS,4000,133105.516,131281.970,29.7,HFOC
207372:3292,60:60,11/16/12 04:06:04,STABLE BEAMS,4000,133027.514,131282.193,29.7,HFOC
207372:3292,61:61,11/16/12 04:06:27,STABLE BEAMS,4000,132949.523,131221.179,29.7,HFOC
207372:3292,62:62,11/16/12 04:06:51,STABLE BEAMS,4000,132841.688,131117.402,29.6,HFOC
207372:3292,63:63,11/16/12 04:07:14,STABLE BEAMS,4000,132740.465,131009.530,29.6,HFOC
207372:3292,64:64,11/16/12 04:07:37,STABLE BEAMS,4000,132610.014,130891.388,29.6,HFOC
207372:3292,65:65,11/16/12 04:08:01,STABLE BEAMS,4000,132476.535,130768.912,29.6,HFOC
207372:3292,66:66,11/16/12 04:08:24,STABLE BEAMS,4000,132386.831,130667.126,29.5,HFOC
207372:3292,67:67,11/16/12 04:08:47,STABLE BEAMS,4000,132276.549,130571.504,29.5,HFOC
207372:3292,68:68,11/16/12 04:09:11,STABLE BEAMS,4000,132181.508,130350.794,29.5,HFOC
207372:3292,69:69,11/16/12 04:09:34,STABLE BEAMS,4000,132072.944,130180.339,29.5,HFOC
207372:3292,70:70,11/16/12 04:09:57,STABLE BEAMS,4000,131956.925,130104.250,29.4,HFOC
207372:3292,71:71,11/16/12 04:10:21,STABLE BEAMS,4000,131835.511,129958.173,29.4,HFOC
207372:3292,72:72,11/16/12 04:10:44,STABLE BEAMS,4000,131719.435,129856.922,29.4,HFOC
207372:3292,73:73,11/16/12 04:11:07,STABLE BEAMS,4000,131634.444,129778.398,29.4,HFOC
207372:3292,74:74,11/16/12 04:11:31,STABLE BEAMS,4000,131557.478,129699.886,29.3,HFOC
207372:3292,75:75,11/16/12 04:11:54,STABLE BEAMS,4000,131480.739,129650.527,29.3,HFOC
207372:3292,76:76,11/16/12 04:12:17,STABLE BEAMS,4000,131385.959,129528.162,29.3,HFOC
207372:3292,77:77,11/16/12 04:12:41,STABLE BEAMS,4000,131313.340,129488.085,29.3,HFOC
207372:3292,78:78,11/16/12 04:13:04,STABLE BEAMS,4000,131221.076,129368.235,29.3,HFOC
207372:3292,79:79,11/16/12 04:13:27,STABLE BEAMS,4000,131126.934,129272.799,29.3,HFOC
207372:3292,80:80,11/16/12 04:13:51,STABLE BEAMS,4000,131034.897,129204.340,29.2,HFOC
207372:3292,81:81,11/16/12 04:14:14,STABLE BEAMS,4000,130951.818,129157.779,29.2,HFOC
207372:3292,82:82,11/16/12 04:14:37,STABLE BEAMS,4000,130868.979,129038.122,29.2,HFOC
207372:3292,83:83,11/16/12 04:15:01,STABLE BEAMS,4000,130785.593,128961.134,29.2,HFOC
207372:3292,84:84,11/16/12 04:15:24,STABLE BEAMS,4000,130690.255,128874.967,29.2,HFOC
207372:3292,85:85,11/16/12 04:15:47,STABLE BEAMS,4000,130587.565,128784.150,29.1,HFOC
207372:3292,86:86,11/16/12 04:16:11,STABLE BEAMS,4000,130517.906,128658.025,29.1,HFOC
207372:3292,87:87,11/16/12 04:16:34,STABLE BEAMS,4000,130435.806,128641.009,29.1,HFOC
207372:3292,88:88,11/16/12 04:16:57,STABLE BEAMS,4000,130321.289,128518.946,29.1,HFOC
207372:3292,89:89,11/16/12 04:17:21,STABLE BEAMS,4000,130252.939,128467.171,29.1,HFOC
207372:3292,90:90,11/16/12 04:17:44,STABLE BEAMS,4000,130175.665,128418.294,29.0,HFOC
207372:3292,91:91,11/16/12 04:18:07,STABLE BEAMS,4000,130054.729,128279.482,29.0,HFOC
207372:3292,92:92,11/16/12 04:18:31,STABLE BEAMS,4000,129951.697,128216.842,29.0,HFOC
207372:3292,93:93,11/16/12 04:18:54,STABLE BEAMS,4000,129876.962,128098.946,29.0,HFOC
207372:3292,94:94,11/16/12 04:19:17,STABLE BEAMS,4000,129767.624,126715.489,28.9,HFOC
207372:3292,95:95,11/16/12 04:19:41,STABLE BEAMS,4000,129675.679,127891.341,28.9,HFOC
207372:3292,96:96,11/16/12 04:20:04,STABLE BEAMS,4000,129582.242,127813.444,28.9,HFOC
207372:3292,97:97,11/16/12 04:20:27,STABLE BEAMS,4000,129493.278,127736.055,28.9,HFOC
207372:3292,98:98,11/16/12 04:20:51,STABLE BEAMS,4000,129406.250,127656.678,28.9,HFOC
207372:3292,99:99,11/16/12 04:21:14,STABLE BEAMS,4000,129349.555,127636.967,28.9,HFOC
207372:3292,100:100,11/16/12 04:21:37,STABLE BEAMS,4000,129251.463,127544.052,28.8,HFOC
207372:3292,101:101,11/16/12 04:22:01,STABLE BEAMS,4000,129124.745,127544.258,28.8,HFOC
207372:3292,102:102,11/16/12 04:22:24,STABLE BEAMS,4000,129055.644,127460.516,28.8,HFOC
207372:3292,103:103,11/16/12 04:22:47,STABLE BEAMS,4000,128968.740,127391.453,28.8,HFOC
207372:3292,104:104,11/16/12 04:23:11,STABLE BEAMS,4000,128904.704,127332.067,28.8,HFOC
207372:3292,105:105,11/16/12 04:23:34,STABLE BEAMS,4000,128770.144,127218.463,28.7,HFOC
207372:3292,106:106,11/16/12 04:23:57,STABLE BEAMS,4000,128683.605,127122.672,28.7,HFOC
207372:3292,107:107,11/16/12 04:24:21,STABLE BEAMS,4000,128601.493,127045.415,28.7,HFOC
207372:3292,108:108,11/16/12 04:24:44,STABLE BEAMS,4000,128517.356,126979.003,28.7,HFOC
207372:3292,109:109,11/16/12 04:25:07,STABLE BEAMS,4000,128445.693,126887.647,28.7,HFOC
207372:3292,110:110,11/16/12 04:25:31,STABLE BEAMS,4000,128349.366,126676.974,28.6,HFOC
207372:3292,111:111,11/16/12 04:25:54,STABLE BEAMS,4000,128240.461,126577.182,28.6,HFOC
207372:3292,112:112,11/16/12 04:26:17,STABLE BEAMS,4000,128174.250,126496.449,28.6,HFOC
207372:3292,113:113,11/16/12 04:26:41,STABLE BEAMS,4000,128101.347,126439.873,28.6,HFOC
207372:3292,116:116,11/16/12 04:27:51,STABLE BEAMS,4000,127803.258,126129.036,28.5,HFOC
207372:3292,117:117,11/16/12 04:28:14,STABLE BEAMS,4000,127661.800,125994.537,28.5,HFOC
207372:3292,118:118,11/16/12 04:28:37,STABLE BEAMS,4000,127541.046,125888.114,28.5,HFOC
207372:3292,119:119,11/16/12 04:29:01,STABLE BEAMS,4000,127440.325,125798.894,28.4,HFOC
207372:3292,120:120,11/16/12 04:29:24,STABLE BEAMS,4000,127361.424,125675.158,28.4,HFOC
207372:3292,121:121,11/16/12 04:29:47,STABLE BEAMS,4000,127280.576,125622.110,28.4,HFOC
207372:3292,122:122,11/16/12 04:30:11,STABLE BEAMS,4000,127181.334,125541.967,28.4,HFOC
207372:3292,123:123,11/16/12 04:30:34,STABLE BEAMS,4000,127090.288,125457.178,28.4,HFOC
207372:3292,124:124,11/16/12 04:30:57,STABLE BEAMS,4000,127002.144,125330.796,28.3,HFOC
207372:3292,125:125,11/16/12 04:31:21,STABLE BEAMS,4000,126920.966,125298.916,28.3,HFOC
207372:3292,126:126,11/16/12 04:31:44,STABLE BEAMS,4000,126824.593,125196.165,28.3,HFOC
207372:3292,127:127,11/16/12 04:32:07,STABLE BEAMS,4000,126738.725,125119.004,28.3,HFOC
207372:3292,128:128,11/16/12 04:32:31,STABLE BEAMS,4000,126671.490,125075.430,28.3,HFOC
207372:3292,129:129,11/16/12 04:32:54,STABLE BEAMS,4000,126586.306,125068.536,28.2,HFOC
207372:3292,130:130,11/16/12 04:33:17,STABLE BEAMS,4000,126514.905,125014.439,28.2,HFOC
207372:3292,131:131,11/16/12 04:33:41,STABLE BEAMS,4000,126435.685,124927.307,28.2,HFOC
207372:3292,132:132,11/16/12 04:34:04,STABLE BEAMS,4000,126319.996,124838.263,28.2,HFOC
207372:3292,133:133,11/16/12 04:34:27,STABLE BEAMS,4000,126230.088,124750.672,28.2,HFOC
207372:3292,134:134,11/16/12 04:34:51,STABLE BEAMS,4000,126157.959,124689.480,28.1,HFOC
207372:3292,135:135,11/16/12 04:35:14,STABLE BEAMS,4000,126064.078,124595.432,28.1,HFOC
207372:3292,136:136,11/16/12 04:35:37,STABLE BEAMS,4000,126016.808,124546.192,28.1,HFOC
207372:3292,137:137,11/16/12 04:36:00,STABLE BEAMS,4000,125923.110,124452.328,28.1,HFOC
207372:3292,138:138,11/16/12 04:36:24,STABLE BEAMS,4000,125821.239,124356.680,28.1,HFOC
207372:3292,139:139,11/16/12 04:36:47,STABLE BEAMS,4000,125746.162,124287.506,28.1,HFOC
207372:3292,140:140,11/16/12 04:37:10,STABLE BEAMS,4000,125667.010,124197.963,28.0,HFOC
207372:3292,141:141,11/16/12 04:37:34,STABLE BEAMS,4000,125590.806,124131.441,28.0,HFOC
207372:3292,142:142,11/16/12 04:37:57,STABLE BEAMS,4000,125523.548,124056.178,28.0,HFOC
207372:3292,143:143,11/16/12 04:38:20,STABLE BEAMS,4000,125447.720,123991.272,28.0,HFOC
207372:3292,144:144,11/16/12 04:38:44,STABLE BEAMS,4000,125370.276,123895.921,28.0,HFOC
207372:3292,145:145,11/16/12 04:39:07,STABLE BEAMS,4000,125262.839,123822.316,27.9,HFOC
207372:3292,146:146,11/16/12 04:39:30,STABLE BEAMS,4000,125207.180,123777.314,27.9,HFOC
207372:3292,147:147,11/16/12 04:39:54,STABLE BEAMS,4000,125130.441,123693.943,27.9,HFOC
207372:3292,148:148,11/16/12 04:40:17,STABLE BEAMS,4000,125046.543,123608.507,27.9,HFOC
207372:3292,149:149,11/16/12 04:40:40,STABLE BEAMS,4000,124966.548,123533.182,27.9,HFOC
207372:3292,150:150,11/16/12 04:41:04,STABLE BEAMS,4000,124872.508,123440.221,27.9,HFOC
207372:3292,151:151,11/16/12 04:41:27,STABLE BEAMS,4000,124786.561,123345.277,27.8,HFOC
207372:3292,152:152,11/16/12 04:41:50,STABLE BEAMS,4000,124696.482,123266.214,27.8,HFOC
207372:3292,153:153,11/16/12 04:42:14,STABLE BEAMS,4000,124627.085,123163.963,27.8,HFOC
207372:3292,154:154,11/16/12 04:42:37,STABLE BEAMS,4000,124518.442,123101.422,27.8,HFOC
207372:3292,156:156,11/16/12 04:43:24,STABLE BEAMS,4000,124321.985,122907.201,27.7,HFOC
207372:3292,157:157,11/16/12 04:43:47,STABLE BEAMS,4000,124237.335,122825.999,27.7,HFOC
207372:3292,158:158,11/16/12 04:44:10,STABLE BEAMS,4000,124171.671,122766.048,27.7,HFOC
207372:3292,159:159,11/16/12 04:44:34,STABLE BEAMS,4000,124105.290,122697.936,27.7,HFOC
207372:3292,160:160,11/16/12 04:44:57,STABLE BEAMS,4000,124037.088,122583.373,27.7,HFOC
207372:3292,161:161,11/16/12 04:45:20,STABLE BEAMS,4000,123954.077,122456.712,27.7,HFOC
207372:3292,162:162,11/16/12 04:45:44,STABLE BEAMS,4000,123865.262,122370.208,27.6,HFOC
207372:3292,163:163,11/16/12 04:46:07,STABLE BEAMS,4000,123785.256,122287.455,27.6,HFOC
207372:3292,164:164,11/16/12 04:46:30,STABLE BEAMS,4000,123716.770,122229.694,27.6,HFOC
207372:3292,165:165,11/16/12 04:46:54,STABLE BEAMS,4000,123651.333,122168.754,27.6,HFOC
207372:3292,166:166,11/16/12 04:47:17,STABLE BEAMS,4000,123573.798,122097.091,27.6,HFOC
207372:3292,167:167,11/16/12 04:47:40,STABLE BEAMS,4000,123430.734,121954.503,27.5,HFOC
207372:3292,168:168,11/16/12 04:48:04,STABLE BEAMS,4000,123249.427,121796.316,27.5,HFOC
207372:3292,169:169,11/16/12 04:48:27,STABLE BEAMS,4000,123224.261,121775.144,27.5,HFOC
207372:3292,170:170,11/16/12 04:48:50,STABLE BEAMS,4000,123117.450,121644.966,27.5,HFOC
207372:3292,171:171,11/16/12 04:49:14,STABLE BEAMS,4000,123021.202,120402.081,27.4,HFOC
207372:3292,172:172,11/16/12 04:49:37,STABLE BEAMS,4000,122949.324,121488.686,27.4,HFOC
207372:3292,173:173,11/16/12 04:50:00,STABLE BEAMS,4000,122862.796,121410.558,27.4,HFOC
207372:3292,174:174,11/16/12 04:50:24,STABLE BEAMS,4000,122776.109,121382.600,27.4,HFOC
207372:3292,176:176,11/16/12 04:51:10,STABLE BEAMS,4000,122644.918,121268.842,27.4,HFOC
207372:3292,177:177,11/16/12 04:51:34,STABLE BEAMS,4000,122544.743,121167.340,27.3,HFOC
207372:3292,178:178,11/16/12 04:51:57,STABLE BEAMS,4000,122439.924,121073.494,27.3,HFOC
207372:3292,179:179,11/16/12 04:52:20,STABLE BEAMS,4000,122385.790,121038.323,27.3,HFOC
207372:3292,180:180,11/16/12 04:52:44,STABLE BEAMS,4000,122312.124,120961.798,27.3,HFOC
207372:3292,181:181,11/16/12 04:53:07,STABLE BEAMS,4000,122239.859,120892.775,27.3,HFOC
207372:3292,182:182,11/16/12 04:53:30,STABLE BEAMS,4000,122119.344,120761.377,27.2,HFOC
207372:3292,183:183,11/16/12 04:53:54,STABLE BEAMS,4000,122054.090,120688.304,27.2,HFOC
207372:3292,184:184,11/16/12 04:54:17,STABLE BEAMS,4000,121984.362,120564.464,27.2,HFOC
207372:3292,185:185,11/16/12 04:54:40,STABLE BEAMS,4000,121909.570,120503.952,27.2,HFOC
207372:3292,186:186,11/16/12 04:55:04,STABLE BEAMS,4000,121817.704,120419.236,27.2,HFOC
207372:3292,187:187,11/16/12 04:55:27,STABLE BEAMS,4000,121709.538,120301.359,27.2,HFOC
207372:3292,188:188,11/16/12 04:55:50,STABLE BEAMS,4000,121617.741,120209.407,27.1,HFOC
207372:3292,189:189,11/16/12 04:56:14,STABLE BEAMS,4000,121544.872,120143.460,27.1,HFOC
207372:3292,190:190,11/16/12 04:56:37,STABLE BEAMS,4000,121447.281,120049.423,27.1,HFOC
207372:3292,191:191,11/16/12 04:57:00,STABLE BEAMS,4000,121368.607,119966.800,27.1,HFOC
207372:3292,192:192,11/16/12 04:57:24,STABLE BEAMS,4000,121296.455,119908.824,27.1,HFOC
207372:3292,193:193,11/16/12 04:57:47,STABLE BEAMS,4000,121195.734,119811.679,27.0,HFOC
207372:3292,194:194,11/16/12 04:58:10,STABLE BEAMS,4000,121091.029,119720.278,27.0,HFOC
207372:3292,195:195,11/16/12 04:58:34,STABLE BEAMS,4000,120996.932,119618.777,27.0,HFOC
207372:3292,196:196,11/16/12 04:58:57,STABLE BEAMS,4000,120921.047,119536.501,27.0,HFOC
207372:3292,197:197,11/16/12 04:59:20,STABLE BEAMS,4000,120831.981,119464.163,27.0,HFOC
207372:3292,198:198,11/16/12 04:59:44,STABLE BEAMS,4000,120763.585,119395.334,26.9,HFOC
207372:3292,199:199,11/16/12 05:00:07,STABLE BEAMS,4000,120692.868,119324.210,26.9,HFOC
207372:3292,200:200,11/16/12 05:00:30,STABLE BEAMS,4000,120630.311,119257.538,26.9,HFOC
207372:3292,201:201,11/16/12 05:00:54,STABLE BEAMS,4000,120557.192,119184.045,26.9,HFOC
207372:3292,202:202,11/16/12 05:01:17,STABLE BEAMS,4000,120469.264,119103.142,26.9,HFOC
207372:3292,203:203,11/16/12 05:01:40,STABLE BEAMS,4000,120333.611,118970.231,26.8,HFOC
207372:3292,204:204,11/16/12 05:02:04,STABLE BEAMS,4000,120281.435,118915.037,26.8,HFOC
207372:3292,205:205,11/16/12 05:02:27,STABLE BEAMS,4000,120217.740,118872.503,26.8,HFOC
207372:3292,206:206,11/16/12 05:02:50,STABLE BEAMS,4000,120136.596,118770.643,26.8,HFOC
207372:3292,207:207,11/16/12 05:03:14,STABLE BEAMS,4000,120065.901,118724.765,26.8,HFOC
207372:3292,208:208,11/16/12 05:03:37,STABLE BEAMS,4000,119956.051,118612.543,26.8,HFOC
207372:3292,209:209,11/16/12 05:04:00,STABLE BEAMS,4000,119893.517,118550.710,26.7,HFOC
207372:3292,210:210,11/16/12 05:04:24,STABLE BEAMS,4000,119882.226,118543.142,26.7,HFOC
207372:3292,211:211,11/16/12 05:04:47,STABLE BEAMS,4000,119780.037,118439.698,26.7,HFOC
207372:3292,212:212,11/16/12 05:05:10,STABLE BEAMS,4000,119690.629,118357.276,26.7,HFOC
207372:3292,213:213,11/16/12 05:05:34,STABLE BEAMS,4000,119558.425,118221.762,26.7,HFOC
207372:3292,214:214,11/16/12 05:05:57,STABLE BEAMS,4000,119486.387,118161.283,26.7,HFOC
207372:3292,215:215,11/16/12 05:06:20,STABLE BEAMS,4000,119434.495,118070.553,26.6,HFOC
207372:3292,216:216,11/16/12 05:06:44,STABLE BEAMS,4000,119352.361,118064.549,26.6,HFOC
207372:3292,217:217,11/16/12 05:07:07,STABLE BEAMS,4000,119267.848,118004.802,26.6,HFOC
207372:3292,218:218,11/16/12 05:07:30,STABLE BEAMS,4000,119185.509,117897.114,26.6,HFOC
207372:3292,219:219,11/16/12 05:07:54,STABLE BEAMS,4000,119094.429,117842.746,26.6,HFOC
207372:3292,220:220,11/16/12 05:08:17,STABLE BEAMS,4000,119044.108,117782.240,26.6,HFOC
207372:3292,221:221,11/16/12 05:08:40,STABLE BEAMS,4000,118924.105,117673.024,26.5,HFOC
207372:3292,222:222,11/16/12 05:09:04,STABLE BEAMS,4000,118849.882,117590.073,26.5,HFOC
207372:3292,223:223,11/16/12 05:09:27,STABLE BEAMS,4000,118770.218,117495.813,26.5,HFOC
207372:3292,224:224,11/16/12 05:09:50,STABLE BEAMS,4000,118692.397,116451.485,26.5,HFOC
207372:3292,225:225,11/16/12 05:10:14,STABLE BEAMS,4000,118605.244,117318.377,26.5,HFOC
207372:3292,226:226,11/16/12 05:10:37,STABLE BEAMS,4000,118552.954,117261.912,26.4,HFOC
207372:3292,227:227,11/16/12 05:11:00,STABLE BEAMS,4000,118456.319,117166.330,26.4,HFOC
207372:3292,228:228,11/16/12 05:11:24,STABLE BEAMS,4000,118370.349,117088.398,26.4,HFOC
207372:3292,229:229,11/16/12 05:11:47,STABLE BEAMS,4000,118323.773,117024.578,26.4,HFOC
207372:3292,230:230,11/16/12 05:12:10,STABLE BEAMS,4000,118263.026,116971.594,26.4,HFOC
207372:3292,231:231,11/16/12 05:12:34,STABLE BEAMS,4000,118188.734,116887.476,26.4,HFOC
207372:3292,232:232,11/16/12 05:12:57,STABLE BEAMS,4000,118121.443,116835.100,26.4,HFOC
207372:3292,233:233,11/16/12 05:13:20,STABLE BEAMS,4000,118025.070,116753.940,26.3,HFOC
207372:3292,234:234,11/16/12 05:13:44,STABLE BEAMS,4000,117922.834,116633.938,26.3,HFOC
207372:3292,235:235,11/16/12 05:14:07,STABLE BEAMS,4000,117862.850,116585.217,26.3,HFOC
207372:3292,236:236,11/16/12 05:14:30,STABLE BEAMS,4000,117812.518,116521.293,26.3,HFOC
207372:3292,237:237,11/16/12 05:14:54,STABLE BEAMS,4000,117736.109,103451.187,26.3,HFOC
207372:3292,238:238,11/16/12 05:15:17,STABLE BEAMS,4000,117650.139,116361.870,26.2,HFOC
207372:3292,239:239,11/16/12 05:15:40,STABLE BEAMS,4000,117594.093,116342.892,26.2,HFOC
207372:3292,240:240,11/16/12 05:16:04,STABLE BEAMS,4000,117524.650,116267.137,26.2,HFOC
207372:3292,241:241,11/16/12 05:16:27,STABLE BEAMS,4000,117455.128,116201.882,26.2,HFOC
207372:3292,242:242,11/16/12 05:16:50,STABLE BEAMS,4000,117376.886,116117.432,26.2,HFOC
207372:3292,243:243,11/16/12 05:17:14,STABLE BEAMS,4000,117287.354,116020.650,26.2,HFOC
207372:3292,244:244,11/16/12 05:17:37,STABLE BEAMS,4000,117192.665,115938.704,26.1,HFOC
207372:3292,245:245,11/16/12 05:18:00,STABLE BEAMS,4000,117117.668,115868.022,26.1,HFOC
207372:3292,246:246,11/16/12 05:18:24,STABLE BEAMS,4000,117038.778,115778.270,26.1,HFOC
207372:3292,247:247,11/16/12 05:18:47,STABLE BEAMS,4000,117014.625,115768.419,26.1,HFOC
207372:3292,248:248,11/16/12 05:19:10,STABLE BEAMS,4000,116937.806,115691.249,26.1,HFOC
207372:3292,249:249,11/16/12 05:19:34,STABLE BEAMS,4000,116850.926,114496.379,26.1,HFOC
207372:3292,250:250,11/16/12 05:19:57,STABLE BEAMS,4000,116799.353,115562.448,26.1,HFOC
207372:3292,251:251,11/16/12 05:20:20,STABLE BEAMS,4000,116719.245,115463.346,26.0,HFOC
207372:3292,252:252,11/16/12 05:20:44,STABLE BEAMS,4000,116619.115,115398.113,26.0,HFOC
207372:3292,253:253,11/16/12 05:21:07,STABLE BEAMS,4000,116551.425,115299.663,26.0,HFOC
207372:3292,254:254,11/16/12 05:21:30,STABLE BEAMS,4000,116466.787,115231.075,26.0,HFOC
207372:3292,255:255,11/16/12 05:21:54,STABLE BEAMS,4000,116361.877,115126.114,26.0,HFOC
207372:3292,256:256,11/16/12 05:22:17,STABLE BEAMS,4000,116283.272,115056.483,25.9,HFOC
207372:3292,257:257,11/16/12 05:22:40,STABLE BEAMS,4000,116224.881,109167.706,25.9,HFOC
207372:3292,258:258,11/16/12 05:23:04,STABLE BEAMS,4000,116161.380,114980.018,25.9,HFOC
207372:3292,259:259,11/16/12 05:23:27,STABLE BEAMS,4000,116069.980,114899.995,25.9,HFOC
207372:3292,260:260,11/16/12 05:23:50,STABLE BEAMS,4000,115950.205,114769.832,25.9,HFOC
207372:3292,261:261,11/16/12 05:24:14,STABLE BEAMS,4000,115897.915,114721.551,25.9,HFOC
207372:3292,262:262,11/16/12 05:24:37,STABLE BEAMS,4000,115822.224,114654.736,25.8,HFOC
207372:3292,263:263,11/16/12 05:25:00,STABLE BEAMS,4000,115764.368,114598.621,25.8,HFOC
207372:3292,264:264,11/16/12 05:25:24,STABLE BEAMS,4000,115685.944,114517.516,25.8,HFOC
207372:3292,265:265,11/16/12 05:25:47,STABLE BEAMS,4000,115615.898,114449.334,25.8,HFOC
207372:3292,266:266,11/16/12 05:26:10,STABLE BEAMS,4000,115539.740,114380.876,25.8,HFOC
207372:3292,267:267,11/16/12 05:26:33,STABLE BEAMS,4000,115462.079,114283.211,25.8,HFOC
207372:3292,268:268,11/16/12 05:26:57,STABLE BEAMS,4000,115389.483,114198.664,25.7,HFOC
207372:3292,269:269,11/16/12 05:27:20,STABLE BEAMS,4000,115313.837,114118.032,25.7,HFOC
207372:3292,270:270,11/16/12 05:27:43,STABLE BEAMS,4000,115249.323,114046.120,25.7,HFOC
207372:3292,271:271,11/16/12 05:28:07,STABLE BEAMS,4000,115176.750,113984.670,25.7,HFOC
207372:3292,272:272,11/16/12 05:28:30,STABLE BEAMS,4000,115089.220,113872.727,25.7,HFOC
207372:3292,273:273,11/16/12 05:28:53,STABLE BEAMS,4000,115014.485,113827.535,25.7,HFOC
207372:3292,274:274,11/16/12 05:29:17,STABLE BEAMS,4000,114932.829,113751.319,25.6,HFOC
207372:3292,275:275,11/16/12 05:29:40,STABLE BEAMS,4000,114856.659,113666.744,25.6,HFOC
207372:3292,276:276,11/16/12 05:30:03,STABLE BEAMS,4000,114778.406,106796.716,25.6,HFOC
207372:3292,277:277,11/16/12 05:30:27,STABLE BEAMS,4000,114695.840,103861.670,25.6,HFOC
207372:3292,278:278,11/16/12 05:30:50,STABLE BEAMS,4000,114613.580,113428.476,25.6,HFOC
207372:3292,279:279,11/16/12 05:31:13,STABLE BEAMS,4000,114538.128,113365.257,25.6,HFOC
207372:3292,280:280,11/16/12 05:31:37,STABLE BEAMS,4000,114478.257,113279.670,25.5,HFOC
207372:3292,281:281,11/16/12 05:32:00,STABLE BEAMS,4000,114414.346,113250.752,25.5,HFOC
207372:3292,282:282,11/16/12 05:32:23,STABLE BEAMS,4000,114331.574,113136.810,25.5,HFOC
207372:3292,283:283,11/16/12 05:32:47,STABLE BEAMS,4000,114260.299,113097.129,25.5,HFOC
207372:3292,284:284,11/16/12 05:33:10,STABLE BEAMS,4000,114176.423,113014.107,25.5,HFOC
207372:3292,285:285,11/16/12 05:33:33,STABLE BEAMS,4000,114102.485,112952.331,25.5,HFOC
207372:3292,286:286,11/16/12 05:33:57,STABLE BEAMS,4000,114044.652,112869.992,25.4,HFOC
207372:3292,287:287,11/16/12 05:34:20,STABLE BEAMS,4000,113983.244,112836.573,25.4,HFOC
207372:3292,288:288,11/16/12 05:34:43,STABLE BEAMS,4000,113926.254,112793.827,25.4,HFOC
207372:3292,289:289,11/16/12 05:35:07,STABLE BEAMS,4000,113829.926,108483.335,25.4,HFOC
207372:3292,290:290,11/16/12 05:35:30,STABLE BEAMS,4000,113733.689,112611.138,25.4,HFOC
207372:3292,291:291,11/16/12 05:35:53,STABLE BEAMS,4000,113641.163,112517.252,25.4,HFOC
207372:3292,292:292,11/16/12 05:36:17,STABLE BEAMS,4000,113543.618,112428.619,25.3,HFOC
207372:3292,293:293,11/16/12 05:36:40,STABLE BEAMS,4000,113467.710,101067.959,25.3,HFOC
207372:3292,294:294,11/16/12 05:37:03,STABLE BEAMS,4000,113387.374,112263.705,25.3,HFOC
207372:3292,295:295,11/16/12 05:37:27,STABLE BEAMS,4000,113269.010,112169.168,25.3,HFOC
207372:3292,296:296,11/16/12 05:37:50,STABLE BEAMS,4000,113172.990,112065.027,25.2,HFOC
207372:3292,297:297,11/16/12 05:38:13,STABLE BEAMS,4000,113098.926,111995.080,25.2,HFOC
207372:3292,298:298,11/16/12 05:38:37,STABLE BEAMS,4000,112974.712,111869.819,25.2,HFOC
207372:3292,299:299,11/16/12 05:39:00,STABLE BEAMS,4000,112897.950,111802.840,25.2,HFOC
207372:3292,300:300,11/16/12 05:39:23,STABLE BEAMS,4000,112829.498,107497.175,25.2,HFOC
207372:3292,301:301,11/16/12 05:39:47,STABLE BEAMS,4000,112695.893,111602.743,25.1,HFOC
207372:3292,302:302,11/16/12 05:40:10,STABLE BEAMS,4000,112619.575,111526.039,25.1,HFOC
207372:3292,303:303,11/16/12 05:40:33,STABLE BEAMS,4000,112539.888,111424.618,25.1,HFOC
207372:3292,304:304,11/16/12 05:40:57,STABLE BEAMS,4000,112450.060,111364.917,25.1,HFOC
207372:3292,305:305,11/16/12 05:41:20,STABLE BEAMS,4000,112374.971,111287.182,25.1,HFOC
207372:3292,306:306,11/16/12 05:41:43,STABLE BEAMS,4000,112315.682,111227.343,25.1,HFOC
207372:3292,307:307,11/16/12 05:42:07,STABLE BEAMS,4000,112245.817,111159.278,25.0,HFOC
207372:3292,308:308,11/16/12 05:42:30,STABLE BEAMS,4000,112074.993,110975.538,25.0,HFOC
207372:3292,309:309,11/16/12 05:42:53,STABLE BEAMS,4000,111929.847,110847.486,25.0,HFOC
207372:3292,310:310,11/16/12 05:43:17,STABLE BEAMS,4000,111879.242,110788.419,25.0,HFOC
207372:3292,311:311,11/16/12 05:43:40,STABLE BEAMS,4000,111851.777,110777.999,25.0,HFOC
207372:3292,312:312,11/16/12 05:44:03,STABLE BEAMS,4000,111852.858,110767.885,25.0,HFOC
207372:3292,313:313,11/16/12 05:44:27,STABLE BEAMS,4000,111821.739,110749.368,24.9,HFOC
207372:3292,314:314,11/16/12 05:44:50,STABLE BEAMS,4000,111749.063,110674.037,24.9,HFOC
207372:3292,315:315,11/16/12 05:45:13,STABLE BEAMS,4000,111759.854,110686.959,24.9,HFOC
207372:3292,316:316,11/16/12 05:45:37,STABLE BEAMS,4000,112661.086,111563.767,25.1,HFOC
207372:3292,317:317,11/16/12 05:46:00,STABLE BEAMS,4000,113208.946,112091.574,25.3,HFOC
207372:3292,318:318,11/16/12 05:46:23,STABLE BEAMS,4000,113147.847,112017.500,25.2,HFOC
207372:3292,319:319,11/16/12 05:46:47,STABLE BEAMS,4000,113014.846,111874.526,25.2,HFOC
207372:3292,320:320,11/16/12 05:47:10,STABLE BEAMS,4000,106552.399,105576.379,23.8,HFOC
207372:3292,321:321,11/16/12 05:47:33,STABLE BEAMS,4000,113063.618,111935.243,25.2,HFOC
207372:3292,322:322,11/16/12 05:47:57,STABLE BEAMS,4000,107989.233,106976.294,24.1,HFOC
207372:3292,323:323,11/16/12 05:48:20,STABLE BEAMS,4000,110384.768,109319.555,24.6,HFOC
207372:3292,324:324,11/16/12 05:48:43,STABLE BEAMS,4000,113307.835,112164.559,25.3,HFOC
207372:3292,325:325,11/16/12 05:49:07,STABLE BEAMS,4000,113248.670,112101.461,25.3,HFOC
207372:3292,326:326,11/16/12 05:49:30,STABLE BEAMS,4000,113172.512,110953.199,25.2,HFOC
207372:3292,327:327,11/16/12 05:49:53,STABLE BEAMS,4000,113108.601,111977.515,25.2,HFOC
207372:3292,328:328,11/16/12 05:50:17,STABLE BEAMS,4000,113049.698,104721.327,25.2,HFOC
207372:3292,329:329,11/16/12 05:50:40,STABLE BEAMS,4000,112998.546,111853.871,25.2,HFOC
207372:3292,330:330,11/16/12 05:51:03,STABLE BEAMS,4000,112905.519,111771.948,25.2,HFOC
207372:3292,331:331,11/16/12 05:51:27,STABLE BEAMS,4000,112837.750,111686.805,25.2,HFOC
207372:3292,332:332,11/16/12 05:51:50,STABLE BEAMS,4000,112782.876,111682.115,25.2,HFOC
207372:3292,333:333,11/16/12 05:52:13,STABLE BEAMS,4000,112725.327,111627.383,25.1,HFOC
207372:3292,334:334,11/16/12 05:52:37,STABLE BEAMS,4000,112670.044,111547.850,25.1,HFOC
207372:3292,335:335,11/16/12 05:53:00,STABLE BEAMS,4000,112602.525,111511.406,25.1,HFOC
207372:3292,336:336,11/16/12 05:53:23,STABLE BEAMS,4000,112538.671,111452.672,25.1,HFOC
207372:3292,337:337,11/16/12 05:53:47,STABLE BEAMS,4000,112491.969,111400.797,25.1,HFOC
207372:3292,338:338,11/16/12 05:54:10,STABLE BEAMS,4000,112443.242,111359.289,25.1,HFOC
207372:3292,339:339,11/16/12 05:54:33,STABLE BEAMS,4000,112381.573,111290.348,25.1,HFOC
207372:3292,340:340,11/16/12 05:54:57,STABLE BEAMS,4000,112325.391,111239.204,25.1,HFOC
207372:3292,341:341,11/16/12 05:55:20,STABLE BEAMS,4000,112244.144,111153.131,25.0,HFOC
207372:3292,342:342,11/16/12 05:55:43,STABLE BEAMS,4000,112151.095,111036.313,25.0,HFOC
207372:3292,343:343,11/16/12 05:56:07,STABLE BEAMS,4000,112093.330,110979.122,25.0,HFOC
207372:3292,344:344,11/16/12 05:56:30,STABLE BEAMS,4000,112036.055,110930.259,25.0,HFOC
207372:3292,345:345,11/16/12 05:56:53,STABLE BEAMS,4000,111993.542,110901.605,25.0,HFOC
207372:3292,346:346,11/16/12 05:57:17,STABLE BEAMS,4000,111931.987,110840.650,25.0,HFOC
207372:3292,347:347,11/16/12 05:57:40,STABLE BEAMS,4000,111854.360,110730.224,25.0,HFOC
207372:3292,348:348,11/16/12 05:58:03,STABLE BEAMS,4000,111783.119,110668.641,24.9,HFOC
207372:3292,349:349,11/16/12 05:58:27,STABLE BEAMS,4000,111713.642,110602.091,24.9,HFOC
207372:3292,350:350,11/16/12 05:58:50,STABLE BEAMS,4000,111635.014,110545.456,24.9,HFOC
207372:3292,351:351,11/16/12 05:59:13,STABLE BEAMS,4000,111575.439,110488.694,24.9,HFOC
207372:3292,352:352,11/16/12 05:59:37,STABLE BEAMS,4000,111513.167,110422.568,24.9,HFOC
207372:3292,353:353,11/16/12 06:00:00,STABLE BEAMS,4000,111453.285,110368.845,24.9,HFOC
207372:3292,354:354,11/16/12 06:00:23,STABLE BEAMS,4000,111387.746,110295.033,24.8,HFOC
207372:3292,355:355,11/16/12 06:00:47,STABLE BEAMS,4000,111321.286,110229.224,24.8,HFOC
207372:3292,356:356,11/16/12 06:01:10,STABLE BEAMS,4000,111233.517,110135.642,24.8,HFOC
207372:3292,357:357,11/16/12 06:01:33,STABLE BEAMS,4000,111145.430,110070.654,24.8,HFOC
207372:3292,358:358,11/16/12 06:01:57,STABLE BEAMS,4000,111056.865,109982.945,24.8,HFOC
207372:3292,359:359,11/16/12 06:02:20,STABLE BEAMS,4000,110981.219,109891.383,24.8,HFOC
207372:3292,360:360,11/16/12 06:02:43,STABLE BEAMS,4000,110897.013,109823.530,24.7,HFOC
207372:3292,361:361,11/16/12 06:03:07,STABLE BEAMS,4000,110830.530,109756.582,24.7,HFOC
207372:3292,362:362,11/16/12 06:03:30,STABLE BEAMS,4000,110769.806,109683.154,24.7,HFOC
207372:3292,363:363,11/16/12 06:03:53,STABLE BEAMS,4000,110698.234,109618.927,24.7,HFOC
207372:3292,364:364,11/16/12 06:04:17,STABLE BEAMS,4000,110627.562,100148.920,24.7,HFOC
207372:3292,365:365,11/16/12 06:04:40,STABLE BEAMS,4000,110563.128,109498.405,24.7,HFOC
207372:3292,366:366,11/16/12 06:05:03,STABLE BEAMS,4000,110494.424,109432.573,24.6,HFOC
207372:3292,367:367,11/16/12 06:05:27,STABLE BEAMS,4000,110439.562,109376.029,24.6,HFOC
207372:3292,368:368,11/16/12 06:05:50,STABLE BEAMS,4000,110376.266,109310.031,24.6,HFOC
207372:3292,369:369,11/16/12 06:06:13,STABLE BEAMS,4000,110319.958,109264.196,24.6,HFOC
207372:3292,370:370,11/16/12 06:06:37,STABLE BEAMS,4000,110255.352,109191.388,24.6,HFOC
207372:3292,371:371,11/16/12 06:07:00,STABLE BEAMS,4000,110129.431,60610.833,24.6,HFOC
207372:3292,372:372,11/16/12 06:07:23,STABLE BEAMS,4000,110041.697,108994.100,24.5,HFOC
207372:3292,373:373,11/16/12 06:07:47,STABLE BEAMS,4000,109971.469,108909.144,24.5,HFOC
207372:3292,374:374,11/16/12 06:08:10,STABLE BEAMS,4000,109923.424,108880.251,24.5,HFOC
207372:3292,375:375,11/16/12 06:08:33,STABLE BEAMS,4000,109866.137,106019.724,24.5,HFOC
207372:3292,376:376,11/16/12 06:08:57,STABLE BEAMS,4000,109799.540,108778.404,24.5,HFOC
207372:3292,377:377,11/16/12 06:09:20,STABLE BEAMS,4000,109731.122,108706.233,24.5,HFOC
207372:3292,378:378,11/16/12 06:09:43,STABLE BEAMS,4000,109672.162,108651.114,24.5,HFOC
207372:3292,379:379,11/16/12 06:10:07,STABLE BEAMS,4000,109611.870,108592.480,24.5,HFOC
207372:3292,380:380,11/16/12 06:10:30,STABLE BEAMS,4000,109538.546,108520.933,24.4,HFOC
207372:3292,381:381,11/16/12 06:10:53,STABLE BEAMS,4000,109484.583,108469.661,24.4,HFOC
207372:3292,382:382,11/16/12 06:11:17,STABLE BEAMS,4000,109438.724,108415.472,24.4,HFOC
207372:3292,383:383,11/16/12 06:11:40,STABLE BEAMS,4000,109361.871,108343.712,24.4,HFOC
207372:3292,384:384,11/16/12 06:12:03,STABLE BEAMS,4000,109300.908,108254.898,24.4,HFOC
207372:3292,385:385,11/16/12 06:12:27,STABLE BEAMS,4000,109253.592,108221.146,24.4,HFOC
207372:3292,386:386,11/16/12 06:12:50,STABLE BEAMS,4000,109189.214,108146.457,24.4,HFOC
207372:3292,387:387,11/16/12 06:13:13,STABLE BEAMS,4000,109130.619,108098.243,24.3,HFOC
207372:3292,388:388,11/16/12 06:13:37,STABLE BEAMS,4000,109075.586,108047.003,24.3,HFOC
207372:3292,389:389,11/16/12 06:14:00,STABLE BEAMS,4000,109022.943,107991.586,24.3,HFOC
207372:3292,390:390,11/16/12 06:14:23,STABLE BEAMS,4000,108964.882,107944.971,24.3,HFOC
207372:3292,391:391,11/16/12 06:14:47,STABLE BEAMS,4000,108920.457,107892.248,24.3,HFOC
207372:3292,392:392,11/16/12 06:15:10,STABLE BEAMS,4000,108861.486,107825.125,24.3,HFOC
207372:3292,393:393,11/16/12 06:15:33,STABLE BEAMS,4000,108806.146,107775.752,24.3,HFOC
207372:3292,394:394,11/16/12 06:15:57,STABLE BEAMS,4000,108761.630,107745.796,24.3,HFOC
207372:3292,395:395,11/16/12 06:16:20,STABLE BEAMS,4000,108701.634,107683.100,24.2,HFOC
207372:3292,396:396,11/16/12 06:16:43,STABLE BEAMS,4000,108656.845,107644.163,24.2,HFOC
207372:3292,397:397,11/16/12 06:17:07,STABLE BEAMS,4000,108592.650,107576.222,24.2,HFOC
207372:3292,398:398,11/16/12 06:17:30,STABLE BEAMS,4000,108541.953,107523.830,24.2,HFOC
207372:3292,399:399,11/16/12 06:17:53,STABLE BEAMS,4000,108483.323,107444.053,24.2,HFOC
207372:3292,400:400,11/16/12 06:18:16,STABLE BEAMS,4000,108424.511,107421.585,24.2,HFOC
207372:3292,401:401,11/16/12 06:18:40,STABLE BEAMS,4000,108357.413,107345.355,24.2,HFOC
207372:3292,402:402,11/16/12 06:19:03,STABLE BEAMS,4000,108288.631,107280.463,24.2,HFOC
207372:3292,403:403,11/16/12 06:19:26,STABLE BEAMS,4000,108241.656,106177.488,24.1,HFOC
207372:3292,404:404,11/16/12 06:19:50,STABLE BEAMS,4000,108176.060,107163.533,24.1,HFOC
207372:3292,405:405,11/16/12 06:20:13,STABLE BEAMS,4000,108128.119,107125.771,24.1,HFOC
207372:3292,406:406,11/16/12 06:20:36,STABLE BEAMS,4000,108075.066,107055.918,24.1,HFOC
207372:3292,407:407,11/16/12 06:21:00,STABLE BEAMS,4000,108011.018,107008.676,24.1,HFOC
207372:3292,408:408,11/16/12 06:21:23,STABLE BEAMS,4000,107939.436,106940.996,24.1,HFOC
207372:3292,409:409,11/16/12 06:21:46,STABLE BEAMS,4000,107883.697,106889.009,24.1,HFOC
207372:3292,410:410,11/16/12 06:22:10,STABLE BEAMS,4000,107831.509,106824.363,24.1,HFOC
207372:3292,411:411,11/16/12 06:22:33,STABLE BEAMS,4000,107766.893,106773.282,24.0,HFOC
207372:3292,412:412,11/16/12 06:22:56,STABLE BEAMS,4000,107701.581,106689.187,24.0,HFOC
207372:3292,413:413,11/16/12 06:23:20,STABLE BEAMS,4000,107638.353,106640.546,24.0,HFOC
207372:3292,414:414,11/16/12 06:23:43,STABLE BEAMS,4000,107583.366,106593.599,24.0,HFOC
207372:3292,415:415,11/16/12 06:24:06,STABLE BEAMS,4000,107513.331,106509.156,24.0,HFOC
207372:3292,416:416,11/16/12 06:24:30,STABLE BEAMS,4000,107451.139,106473.333,24.0,HFOC
207372:3292,417:417,11/16/12 06:24:53,STABLE BEAMS,4000,107412.484,106442.550,24.0,HFOC
207372:3292,418:418,11/16/12 06:25:16,STABLE BEAMS,4000,107333.936,106361.490,23.9,HFOC
207372:3292,419:419,11/16/12 06:25:40,STABLE BEAMS,4000,107266.712,106297.021,23.9,HFOC
207372:3292,420:420,11/16/12 06:26:03,STABLE BEAMS,4000,107225.156,106257.985,23.9,HFOC
207372:3292,421:421,11/16/12 06:26:26,STABLE BEAMS,4000,107167.721,106194.638,23.9,HFOC
207372:3292,422:422,11/16/12 06:26:50,STABLE BEAMS,4000,107100.487,106117.304,23.9,HFOC
207372:3292,423:423,11/16/12 06:27:13,STABLE BEAMS,4000,107039.364,106067.447,23.9,HFOC
207372:3292,424:424,11/16/12 06:27:36,STABLE BEAMS,4000,106977.524,105998.680,23.9,HFOC
207372:3292,425:425,11/16/12 06:28:00,STABLE BEAMS,4000,106924.506,105954.701,23.9,HFOC
207372:3292,426:426,11/16/12 06:28:23,STABLE BEAMS,4000,106866.070,105873.284,23.8,HFOC
207372:3292,427:427,11/16/12 06:28:46,STABLE BEAMS,4000,106757.620,105783.991,23.8,HFOC
207372:3292,428:428,11/16/12 06:29:10,STABLE BEAMS,4000,106639.120,105659.106,23.8,HFOC
207372:3292,429:429,11/16/12 06:29:33,STABLE BEAMS,4000,106505.424,105543.680,23.8,HFOC
207372:3292,430:430,11/16/12 06:29:56,STABLE BEAMS,4000,106228.438,105269.195,23.7,HFOC
207372:3292,431:431,11/16/12 06:30:20,STABLE BEAMS,4000,105697.833,104723.299,23.6,HFOC
207372:3292,432:432,11/16/12 06:30:43,STABLE BEAMS,4000,105346.362,104398.245,23.5,HFOC
207372:3292,433:433,11/16/12 06:31:06,STABLE BEAMS,4000,105232.210,104294.591,23.5,HFOC
207372:3292,434:434,11/16/12 06:31:30,STABLE BEAMS,4000,105045.905,104117.300,23.4,HFOC
207372:3292,435:435,11/16/12 06:31:53,STABLE BEAMS,4000,104909.683,103981.232,23.4,HFOC
207372:3292,436:436,11/16/12 06:32:16,STABLE BEAMS,4000,104722.890,103798.186,23.4,HFOC
207372:3292,437:437,11/16/12 06:32:40,STABLE BEAMS,4000,104840.445,103909.462,23.4,HFOC
207372:3292,438:438,11/16/12 06:33:03,STABLE BEAMS,4000,99084.140,98272.640,22.1,HFOC
207372:3292,439:439,11/16/12 06:33:26,STABLE BEAMS,4000,104631.445,103706.503,23.3,HFOC
207372:3292,440:440,11/16/12 06:33:50,STABLE BEAMS,4000,104541.582,103620.571,23.3,HFOC
207372:3292,441:441,11/16/12 06:34:13,STABLE BEAMS,4000,104419.986,103494.825,23.3,HFOC
207372:3292,442:442,11/16/12 06:34:36,STABLE BEAMS,4000,104416.594,89250.085,23.3,HFOC
207372:3292,443:443,11/16/12 06:35:00,STABLE BEAMS,4000,104387.604,103470.037,23.3,HFOC
207372:3292,444:444,11/16/12 06:35:23,STABLE BEAMS,4000,104345.455,103428.259,23.3,HFOC
207372:3292,445:445,11/16/12 06:35:46,STABLE BEAMS,4000,104296.523,103379.757,23.3,HFOC
207372:3292,446:446,11/16/12 06:36:10,STABLE BEAMS,4000,104310.842,103402.295,23.3,HFOC
207372:3292,447:447,11/16/12 06:36:33,STABLE BEAMS,4000,104292.881,103379.275,23.3,HFOC
207372:3292,448:448,11/16/12 06:36:56,STABLE BEAMS,4000,104296.364,103387.942,23.3,HFOC
207372:3292,449:449,11/16/12 06:37:20,STABLE BEAMS,4000,104228.594,103305.129,23.3,HFOC
207372:3292,450:450,11/16/12 06:37:43,STABLE BEAMS,4000,104139.050,103233.040,23.2,HFOC
207372:3292,451:451,11/16/12 06:38:06,STABLE BEAMS,4000,104071.781,103166.357,23.2,HFOC
207372:3292,452:452,11/16/12 06:38:30,STABLE BEAMS,4000,104038.978,103140.081,23.2,HFOC
207372:3292,453:453,11/16/12 06:38:53,STABLE BEAMS,4000,104035.939,103131.866,23.2,HFOC
207372:3292,454:454,11/16/12 06:39:16,STABLE BEAMS,4000,103985.902,103078.105,23.2,HFOC
207372:3292,455:455,11/16/12 06:39:40,STABLE BEAMS,4000,103970.252,103054.274,23.2,HFOC
207372:3292,456:456,11/16/12 06:40:03,STABLE BEAMS,4000,103953.053,103034.108,23.2,HFOC
207372:3292,457:457,11/16/12 06:40:26,STABLE BEAMS,4000,103925.861,103028.981,23.2,HFOC
207372:3292,458:458,11/16/12 06:40:50,STABLE BEAMS,4000,103897.804,102995.971,23.2,HFOC
207372:3292,459:459,11/16/12 06:41:13,STABLE BEAMS,4000,103855.326,102955.939,23.2,HFOC
207372:3292,460:460,11/16/12 06:41:36,STABLE BEAMS,4000,103826.950,102928.847,23.2,HFOC
207372:3292,461:461,11/16/12 06:42:00,STABLE BEAMS,4000,103786.566,91741.096,23.2,HFOC
207372:3292,462:462,11/16/12 06:42:23,STABLE BEAMS,4000,103779.304,102883.688,23.2,HFOC
207372:3292,463:463,11/16/12 06:42:46,STABLE BEAMS,4000,103735.460,102841.260,23.1,HFOC
207372:3292,464:464,11/16/12 06:43:10,STABLE BEAMS,4000,103692.218,102797.355,23.1,HFOC
207372:3292,465:465,11/16/12 06:43:33,STABLE BEAMS,4000,103623.561,102734.471,23.1,HFOC
207372:3292,466:466,11/16/12 06:43:56,STABLE BEAMS,4000,103595.174,102698.040,23.1,HFOC
207372:3292,467:467,11/16/12 06:44:20,STABLE BEAMS,4000,103543.009,102651.504,23.1,HFOC
207372:3292,468:468,11/16/12 06:44:43,STABLE BEAMS,4000,103464.813,102565.704,23.1,HFOC
207372:3292,469:469,11/16/12 06:45:06,STABLE BEAMS,4000,103417.133,102512.233,23.1,HFOC
207372:3292,470:470,11/16/12 06:45:30,STABLE BEAMS,4000,103325.495,102438.962,23.1,HFOC
207372:3292,471:471,11/16/12 06:45:53,STABLE BEAMS,4000,103260.491,102367.288,23.0,HFOC
207372:3292,472:472,11/16/12 06:46:16,STABLE BEAMS,4000,103192.960,102306.533,23.0,HFOC
207372:3292,473:473,11/16/12 06:46:40,STABLE BEAMS,4000,103139.316,102245.098,23.0,HFOC
207372:3292,474:474,11/16/12 06:47:03,STABLE BEAMS,4000,103064.239,102172.733,23.0,HFOC
207372:3292,475:475,11/16/12 06:47:26,STABLE BEAMS,4000,102983.175,102088.251,23.0,HFOC
207372:3292,476:476,11/16/12 06:47:50,STABLE BEAMS,4000,102911.524,99827.265,23.0,HFOC
207372:3292,477:477,11/16/12 06:48:13,STABLE BEAMS,4000,102813.432,101908.673,22.9,HFOC
207372:3292,478:478,11/16/12 06:48:36,STABLE BEAMS,4000,102750.704,101861.911,22.9,HFOC
207372:3292,480:480,11/16/12 06:49:23,STABLE BEAMS,4000,102647.980,100752.072,22.9,HFOC
207372:3292,481:481,11/16/12 06:49:46,STABLE BEAMS,4000,102641.424,101270.134,22.9,HFOC
207372:3292,482:482,11/16/12 06:50:10,STABLE BEAMS,4000,102595.918,101694.099,22.9,HFOC
207372:3292,483:483,11/16/12 06:50:33,STABLE BEAMS,4000,102600.277,101723.045,22.9,HFOC
207372:3292,484:484,11/16/12 06:50:56,STABLE BEAMS,4000,102661.616,101776.673,22.9,HFOC
207372:3292,485:485,11/16/12 06:51:20,STABLE BEAMS,4000,102621.061,101744.677,22.9,HFOC
207372:3292,486:486,11/16/12 06:51:43,STABLE BEAMS,4000,102609.212,101725.747,22.9,HFOC
207372:3292,487:487,11/16/12 06:52:06,STABLE BEAMS,4000,102577.296,101694.106,22.9,HFOC
207372:3292,488:488,11/16/12 06:52:30,STABLE BEAMS,4000,102558.755,101677.775,22.9,HFOC
207372:3292,489:489,11/16/12 06:52:53,STABLE BEAMS,4000,102605.433,101726.105,22.9,HFOC
207372:3292,490:490,11/16/12 06:53:16,STABLE BEAMS,4000,102586.971,101712.930,22.9,HFOC
207372:3292,491:491,11/16/12 06:53:40,STABLE BEAMS,4000,102550.628,101679.973,22.9,HFOC
207372:3292,492:492,11/16/12 06:54:03,STABLE BEAMS,4000,102471.977,101601.990,22.9,HFOC
207372:3292,493:493,11/16/12 06:54:26,STABLE BEAMS,4000,102461.983,101587.982,22.9,HFOC
207372:3292,494:494,11/16/12 06:54:50,STABLE BEAMS,4000,102461.676,101581.530,22.9,HFOC
207372:3292,495:495,11/16/12 06:55:13,STABLE BEAMS,4000,102472.978,101608.106,22.9,HFOC
207372:3292,496:496,11/16/12 06:55:36,STABLE BEAMS,4000,85803.193,85074.724,19.1,HFOC
207397:3293,32:32,11/16/12 09:28:31,STABLE BEAMS,4000,160693.584,157179.215,35.8,HFOC
207397:3293,33:33,11/16/12 09:28:55,STABLE BEAMS,4000,160589.459,156778.671,35.8,HFOC
207397:3293,34:34,11/16/12 09:29:18,STABLE BEAMS,4000,160411.954,156717.666,35.8,HFOC
207397:3293,35:35,11/16/12 09:29:41,STABLE BEAMS,4000,160236.155,156502.653,35.7,HFOC
207397:3293,36:36,11/16/12 09:30:05,STABLE BEAMS,4000,160042.703,156366.522,35.7,HFOC
207397:3293,37:37,11/16/12 09:30:28,STABLE BEAMS,4000,159845.518,156209.032,35.7,HFOC
207397:3293,38:38,11/16/12 09:30:51,STABLE BEAMS,4000,159658.929,156088.955,35.6,HFOC
207397:3293,39:39,11/16/12 09:31:15,STABLE BEAMS,4000,159483.427,155928.541,35.6,HFOC
207397:3293,40:40,11/16/12 09:31:38,STABLE BEAMS,4000,159298.636,155795.659,35.5,HFOC
207397:3293,41:41,11/16/12 09:32:01,STABLE BEAMS,4000,159059.553,155644.544,35.5,HFOC
207397:3293,42:42,11/16/12 09:32:25,STABLE BEAMS,4000,158845.214,155376.035,35.4,HFOC
207397:3293,43:43,11/16/12 09:32:48,STABLE BEAMS,4000,158615.772,155175.396,35.4,HFOC
207397:3293,44:44,11/16/12 09:33:11,STABLE BEAMS,4000,158424.983,154993.498,35.3,HFOC
207397:3293,45:45,11/16/12 09:33:35,STABLE BEAMS,4000,158166.129,154762.394,35.3,HFOC
207397:3293,46:46,11/16/12 09:33:58,STABLE BEAMS,4000,157952.610,154634.025,35.2,HFOC
207397:3293,47:47,11/16/12 09:34:21,STABLE BEAMS,4000,157835.760,152990.202,35.2,HFOC
207397:3293,48:48,11/16/12 09:34:45,STABLE BEAMS,4000,157673.336,154341.698,35.2,HFOC
207397:3293,49:49,11/16/12 09:35:08,STABLE BEAMS,4000,157462.719,154132.382,35.1,HFOC
207397:3293,50:50,11/16/12 09:35:31,STABLE BEAMS,4000,157269.369,153973.003,35.1,HFOC
207397:3293,51:51,11/16/12 09:35:55,STABLE BEAMS,4000,157086.298,153768.635,35.0,HFOC
207397:3293,52:52,11/16/12 09:36:18,STABLE BEAMS,4000,156926.025,153688.641,35.0,HFOC
207397:3293,53:53,11/16/12 09:36:41,STABLE BEAMS,4000,156712.346,153491.908,35.0,HFOC
207397:3293,54:54,11/16/12 09:37:05,STABLE BEAMS,4000,156478.419,153326.944,34.9,HFOC
207397:3293,55:55,11/16/12 09:37:28,STABLE BEAMS,4000,156335.424,153177.449,34.9,HFOC
207397:3293,56:56,11/16/12 09:37:51,STABLE BEAMS,4000,156140.891,153052.424,34.8,HFOC
207397:3293,57:57,11/16/12 09:38:15,STABLE BEAMS,4000,155861.241,152820.389,34.8,HFOC
207397:3293,58:58,11/16/12 09:38:38,STABLE BEAMS,4000,155683.098,152625.482,34.7,HFOC
207397:3293,59:59,11/16/12 09:39:01,STABLE BEAMS,4000,155456.364,152409.420,34.7,HFOC
207397:3293,60:60,11/16/12 09:39:25,STABLE BEAMS,4000,155262.502,149988.235,34.6,HFOC
207397:3293,61:61,11/16/12 09:39:48,STABLE BEAMS,4000,155076.836,148743.498,34.6,HFOC
207397:3293,62:62,11/16/12 09:40:11,STABLE BEAMS,4000,154886.628,148952.921,34.6,HFOC
207397:3293,63:63,11/16/12 09:40:35,STABLE BEAMS,4000,154692.686,149561.530,34.5,HFOC
207397:3293,64:64,11/16/12 09:40:58,STABLE BEAMS,4000,154484.676,149403.675,34.5,HFOC
207397:3293,65:65,11/16/12 09:41:21,STABLE BEAMS,4000,154295.287,150047.538,34.4,HFOC
207397:3293,66:66,11/16/12 09:41:45,STABLE BEAMS,4000,154095.780,149942.899,34.4,HFOC
207397:3293,67:67,11/16/12 09:42:08,STABLE BEAMS,4000,153898.515,149877.146,34.3,HFOC
207397:3293,68:68,11/16/12 09:42:31,STABLE BEAMS,4000,153709.888,149708.820,34.3,HFOC
207397:3293,69:69,11/16/12 09:42:55,STABLE BEAMS,4000,153547.294,149571.954,34.3,HFOC
207397:3293,70:70,11/16/12 09:43:18,STABLE BEAMS,4000,153356.937,149412.597,34.2,HFOC
207397:3293,71:71,11/16/12 09:43:41,STABLE BEAMS,4000,153195.777,149355.158,34.2,HFOC
207397:3293,72:72,11/16/12 09:44:05,STABLE BEAMS,4000,152976.430,149141.311,34.1,HFOC
207397:3293,73:73,11/16/12 09:44:28,STABLE BEAMS,4000,152786.085,149081.022,34.1,HFOC
207397:3293,74:74,11/16/12 09:44:51,STABLE BEAMS,4000,152609.604,148484.566,34.0,HFOC
207397:3293,75:75,11/16/12 09:45:15,STABLE BEAMS,4000,152394.582,148033.049,34.0,HFOC
207397:3293,76:76,11/16/12 09:45:38,STABLE BEAMS,4000,152179.823,147883.786,33.9,HFOC
207397:3293,77:77,11/16/12 09:46:01,STABLE BEAMS,4000,151945.736,147701.891,33.9,HFOC
207397:3293,80:80,11/16/12 09:47:11,STABLE BEAMS,4000,151514.111,147365.654,33.8,HFOC
207397:3293,81:81,11/16/12 09:47:35,STABLE BEAMS,4000,151416.884,147260.490,33.8,HFOC
207397:3293,82:82,11/16/12 09:47:58,STABLE BEAMS,4000,151274.379,147167.279,33.7,HFOC
207397:3293,83:83,11/16/12 09:48:21,STABLE BEAMS,4000,151109.382,147033.962,33.7,HFOC
207397:3293,84:84,11/16/12 09:48:45,STABLE BEAMS,4000,150912.401,146916.241,33.7,HFOC
207397:3293,85:85,11/16/12 09:49:08,STABLE BEAMS,4000,150732.267,146764.993,33.6,HFOC
207397:3293,86:86,11/16/12 09:49:31,STABLE BEAMS,4000,150606.356,146729.749,33.6,HFOC
207397:3293,87:87,11/16/12 09:49:55,STABLE BEAMS,4000,150448.109,146467.253,33.6,HFOC
207397:3293,88:88,11/16/12 09:50:18,STABLE BEAMS,4000,150381.967,146553.243,33.5,HFOC
207397:3293,89:89,11/16/12 09:50:41,STABLE BEAMS,4000,150228.831,146515.174,33.5,HFOC
207397:3293,90:90,11/16/12 09:51:05,STABLE BEAMS,4000,150031.885,146228.576,33.5,HFOC
207397:3293,91:91,11/16/12 09:51:28,STABLE BEAMS,4000,149900.227,146202.188,33.4,HFOC
207397:3293,92:92,11/16/12 09:51:51,STABLE BEAMS,4000,149764.881,146067.186,33.4,HFOC
207397:3293,93:93,11/16/12 09:52:15,STABLE BEAMS,4000,149698.795,145957.823,33.4,HFOC
207397:3293,94:94,11/16/12 09:52:38,STABLE BEAMS,4000,149452.325,145778.787,33.3,HFOC
207397:3293,95:95,11/16/12 09:53:01,STABLE BEAMS,4000,149291.881,145641.695,33.3,HFOC
207397:3293,96:96,11/16/12 09:53:25,STABLE BEAMS,4000,149141.955,145549.125,33.3,HFOC
207397:3293,97:97,11/16/12 09:53:48,STABLE BEAMS,4000,149049.679,145475.468,33.3,HFOC
207397:3293,98:98,11/16/12 09:54:11,STABLE BEAMS,4000,148879.447,145382.268,33.2,HFOC
207397:3293,99:99,11/16/12 09:54:35,STABLE BEAMS,4000,148648.433,145196.816,33.2,HFOC
207397:3293,100:100,11/16/12 09:54:58,STABLE BEAMS,4000,148493.681,145005.564,33.1,HFOC
207397:3293,101:101,11/16/12 09:55:21,STABLE BEAMS,4000,148338.097,144841.768,33.1,HFOC
207397:3293,102:102,11/16/12 09:55:45,STABLE BEAMS,4000,148181.205,144770.073,33.1,HFOC
207397:3293,103:103,11/16/12 09:56:08,STABLE BEAMS,4000,147989.926,144605.397,33.0,HFOC
207397:3293,104:104,11/16/12 09:56:31,STABLE BEAMS,4000,147759.050,144416.740,33.0,HFOC
207397:3293,105:105,11/16/12 09:56:55,STABLE BEAMS,4000,147618.866,144350.584,32.9,HFOC
207397:3293,106:106,11/16/12 09:57:18,STABLE BEAMS,4000,147361.343,144112.026,32.9,HFOC
207397:3293,107:107,11/16/12 09:57:41,STABLE BEAMS,4000,147140.654,144422.966,32.8,HFOC
207397:3293,108:108,11/16/12 09:58:05,STABLE BEAMS,4000,146881.583,144258.278,32.8,HFOC
207397:3293,109:109,11/16/12 09:58:28,STABLE BEAMS,4000,146700.390,144089.123,32.7,HFOC
207397:3293,110:110,11/16/12 09:58:51,STABLE BEAMS,4000,146468.124,143817.051,32.7,HFOC
207397:3293,111:111,11/16/12 09:59:15,STABLE BEAMS,4000,146204.967,143605.443,32.6,HFOC
207397:3293,112:112,11/16/12 09:59:38,STABLE BEAMS,4000,146112.646,143507.458,32.6,HFOC
207397:3293,113:113,11/16/12 10:00:01,STABLE BEAMS,4000,146087.708,143455.207,32.6,HFOC
207397:3293,114:114,11/16/12 10:00:24,STABLE BEAMS,4000,146055.268,143518.288,32.6,HFOC
207397:3293,115:115,11/16/12 10:00:48,STABLE BEAMS,4000,145921.755,143315.593,32.6,HFOC
207397:3293,116:116,11/16/12 10:01:11,STABLE BEAMS,4000,145753.605,142968.254,32.5,HFOC
207397:3293,117:117,11/16/12 10:01:34,STABLE BEAMS,4000,145532.187,142566.241,32.5,HFOC
207397:3293,118:118,11/16/12 10:01:58,STABLE BEAMS,4000,145312.158,142353.602,32.4,HFOC
207397:3293,119:119,11/16/12 10:02:21,STABLE BEAMS,4000,145293.126,142352.394,32.4,HFOC
207397:3293,120:120,11/16/12 10:02:44,STABLE BEAMS,4000,145250.819,142294.965,32.4,HFOC
207397:3293,121:121,11/16/12 10:03:08,STABLE BEAMS,4000,145246.277,142274.538,32.4,HFOC
207397:3293,122:122,11/16/12 10:03:31,STABLE BEAMS,4000,145066.438,142083.872,32.4,HFOC
207397:3293,123:123,11/16/12 10:03:54,STABLE BEAMS,4000,144862.196,141963.503,32.3,HFOC
207397:3293,124:124,11/16/12 10:04:18,STABLE BEAMS,4000,144807.072,140513.542,32.3,HFOC
207397:3293,125:125,11/16/12 10:04:41,STABLE BEAMS,4000,144631.865,141750.798,32.3,HFOC
207397:3293,126:126,11/16/12 10:05:04,STABLE BEAMS,4000,144511.624,141648.848,32.2,HFOC
207397:3293,127:127,11/16/12 10:05:28,STABLE BEAMS,4000,144379.453,141514.965,32.2,HFOC
207397:3293,128:128,11/16/12 10:05:51,STABLE BEAMS,4000,144238.177,141432.745,32.2,HFOC
207397:3293,129:129,11/16/12 10:06:14,STABLE BEAMS,4000,144077.016,141644.996,32.1,HFOC
207397:3293,130:130,11/16/12 10:06:38,STABLE BEAMS,4000,143975.441,141621.443,32.1,HFOC
207397:3293,131:131,11/16/12 10:07:01,STABLE BEAMS,4000,143843.374,141471.396,32.1,HFOC
207397:3293,132:132,11/16/12 10:07:24,STABLE BEAMS,4000,143589.186,141231.452,32.0,HFOC
207397:3293,133:133,11/16/12 10:07:48,STABLE BEAMS,4000,143376.623,141091.200,32.0,HFOC
207397:3293,134:134,11/16/12 10:08:11,STABLE BEAMS,4000,143260.650,140952.721,32.0,HFOC
207397:3293,135:135,11/16/12 10:08:34,STABLE BEAMS,4000,143189.852,140887.360,31.9,HFOC
207397:3293,136:136,11/16/12 10:08:58,STABLE BEAMS,4000,143032.277,140723.736,31.9,HFOC
207397:3293,137:137,11/16/12 10:09:21,STABLE BEAMS,4000,142901.256,140599.117,31.9,HFOC
207397:3293,138:138,11/16/12 10:09:44,STABLE BEAMS,4000,142669.218,140407.911,31.8,HFOC
207397:3293,139:139,11/16/12 10:10:08,STABLE BEAMS,4000,142587.232,140277.319,31.8,HFOC
207397:3293,140:140,11/16/12 10:10:31,STABLE BEAMS,4000,142482.391,140241.143,31.8,HFOC
207397:3293,143:143,11/16/12 10:11:41,STABLE BEAMS,4000,142153.137,139949.764,31.7,HFOC
207397:3293,144:144,11/16/12 10:12:04,STABLE BEAMS,4000,142005.999,139800.646,31.7,HFOC
207397:3293,145:145,11/16/12 10:12:28,STABLE BEAMS,4000,141878.450,139626.839,31.7,HFOC
207397:3293,146:146,11/16/12 10:12:51,STABLE BEAMS,4000,141727.237,139551.724,31.6,HFOC
207397:3293,147:147,11/16/12 10:13:14,STABLE BEAMS,4000,141522.414,139325.987,31.6,HFOC
207397:3293,148:148,11/16/12 10:13:38,STABLE BEAMS,4000,141368.994,139187.670,31.5,HFOC
207397:3293,149:149,11/16/12 10:14:01,STABLE BEAMS,4000,141230.028,139070.621,31.5,HFOC
207397:3293,150:150,11/16/12 10:14:24,STABLE BEAMS,4000,141125.346,138973.184,31.5,HFOC
207397:3293,151:151,11/16/12 10:14:48,STABLE BEAMS,4000,141012.093,138888.451,31.5,HFOC
207397:3293,152:152,11/16/12 10:15:11,STABLE BEAMS,4000,140830.968,138700.195,31.4,HFOC
207397:3293,153:153,11/16/12 10:15:34,STABLE BEAMS,4000,140691.171,138603.314,31.4,HFOC
207397:3293,154:154,11/16/12 10:15:58,STABLE BEAMS,4000,140423.883,138335.779,31.3,HFOC
207397:3293,155:155,11/16/12 10:16:21,STABLE BEAMS,4000,140284.223,138153.306,31.3,HFOC
207397:3293,156:156,11/16/12 10:16:44,STABLE BEAMS,4000,140169.695,138078.363,31.3,HFOC
207397:3293,157:157,11/16/12 10:17:08,STABLE BEAMS,4000,140000.305,137905.900,31.2,HFOC
207397:3293,158:158,11/16/12 10:17:31,STABLE BEAMS,4000,139841.250,137747.826,31.2,HFOC
207397:3293,159:159,11/16/12 10:17:54,STABLE BEAMS,4000,139725.800,137660.653,31.2,HFOC
207397:3293,160:160,11/16/12 10:18:18,STABLE BEAMS,4000,139618.796,137359.764,31.1,HFOC
207397:3293,161:161,11/16/12 10:18:41,STABLE BEAMS,4000,139463.053,137083.813,31.1,HFOC
207397:3293,162:162,11/16/12 10:19:04,STABLE BEAMS,4000,139313.411,136984.091,31.1,HFOC
207397:3293,163:163,11/16/12 10:19:28,STABLE BEAMS,4000,138994.925,136688.999,31.0,HFOC
207397:3293,164:164,11/16/12 10:19:51,STABLE BEAMS,4000,138889.480,136586.693,31.0,HFOC
207397:3293,165:165,11/16/12 10:20:14,STABLE BEAMS,4000,138797.922,136492.488,31.0,HFOC
207397:3293,166:166,11/16/12 10:20:38,STABLE BEAMS,4000,138663.372,136313.028,30.9,HFOC
207397:3293,167:167,11/16/12 10:21:01,STABLE BEAMS,4000,138577.414,136270.100,30.9,HFOC
207397:3293,168:168,11/16/12 10:21:24,STABLE BEAMS,4000,138504.477,136248.239,30.9,HFOC
207397:3293,169:169,11/16/12 10:21:48,STABLE BEAMS,4000,138427.704,136125.651,30.9,HFOC
207397:3293,170:170,11/16/12 10:22:11,STABLE BEAMS,4000,138411.234,136132.985,30.9,HFOC
207397:3293,171:171,11/16/12 10:22:34,STABLE BEAMS,4000,138425.177,136103.787,30.9,HFOC
207397:3293,172:172,11/16/12 10:22:58,STABLE BEAMS,4000,138348.870,136104.852,30.9,HFOC
207397:3293,173:173,11/16/12 10:23:21,STABLE BEAMS,4000,138180.584,135984.895,30.8,HFOC
207397:3293,174:174,11/16/12 10:23:44,STABLE BEAMS,4000,138109.798,135888.993,30.8,HFOC
207397:3293,175:175,11/16/12 10:24:08,STABLE BEAMS,4000,138060.650,135800.597,30.8,HFOC
207397:3293,176:176,11/16/12 10:24:31,STABLE BEAMS,4000,138036.781,135807.487,30.8,HFOC
207397:3293,177:177,11/16/12 10:24:54,STABLE BEAMS,4000,137844.695,135619.882,30.8,HFOC
207397:3293,178:178,11/16/12 10:25:18,STABLE BEAMS,4000,137735.028,135485.815,30.7,HFOC
207397:3293,179:179,11/16/12 10:25:41,STABLE BEAMS,4000,137553.515,40116.105,30.7,HFOC
207398:3293,1:1,11/16/12 10:31:31,STABLE BEAMS,4000,135108.297,130180.897,30.1,HFOC
207398:3293,2:2,11/16/12 10:31:55,STABLE BEAMS,4000,134853.540,132836.131,30.1,HFOC
207398:3293,3:3,11/16/12 10:32:18,STABLE BEAMS,4000,134781.843,132792.463,30.1,HFOC
207398:3293,4:4,11/16/12 10:32:41,STABLE BEAMS,4000,134782.959,132796.258,30.1,HFOC
207398:3293,5:5,11/16/12 10:33:05,STABLE BEAMS,4000,134709.999,132685.307,30.1,HFOC
207398:3293,6:6,11/16/12 10:33:28,STABLE BEAMS,4000,134601.059,132587.428,30.0,HFOC
207398:3293,7:7,11/16/12 10:33:51,STABLE BEAMS,4000,134533.062,132519.102,30.0,HFOC
207398:3293,8:8,11/16/12 10:34:15,STABLE BEAMS,4000,134409.007,131126.739,30.0,HFOC
207398:3293,9:9,11/16/12 10:34:38,STABLE BEAMS,4000,134344.197,132345.155,30.0,HFOC
207398:3293,10:10,11/16/12 10:35:01,STABLE BEAMS,4000,134189.285,132177.788,29.9,HFOC
207398:3293,11:11,11/16/12 10:35:25,STABLE BEAMS,4000,134160.738,132195.284,29.9,HFOC
207398:3293,12:12,11/16/12 10:35:48,STABLE BEAMS,4000,133912.424,131951.946,29.9,HFOC
207398:3293,13:13,11/16/12 10:36:11,STABLE BEAMS,4000,133739.801,131825.985,29.8,HFOC
207398:3293,14:14,11/16/12 10:36:35,STABLE BEAMS,4000,133648.812,131705.558,29.8,HFOC
207398:3293,16:16,11/16/12 10:37:21,STABLE BEAMS,4000,133532.952,131575.359,29.8,HFOC
207398:3293,17:17,11/16/12 10:37:45,STABLE BEAMS,4000,133300.391,131348.873,29.7,HFOC
207398:3293,18:18,11/16/12 10:38:08,STABLE BEAMS,4000,133235.171,131289.937,29.7,HFOC
207398:3293,19:19,11/16/12 10:38:31,STABLE BEAMS,4000,133103.228,131181.217,29.7,HFOC
207398:3293,20:20,11/16/12 10:38:55,STABLE BEAMS,4000,133085.324,131143.609,29.7,HFOC
207398:3293,21:21,11/16/12 10:39:18,STABLE BEAMS,4000,132986.754,131119.620,29.7,HFOC
207398:3293,22:22,11/16/12 10:39:41,STABLE BEAMS,4000,132791.287,131042.426,29.6,HFOC
207398:3293,23:23,11/16/12 10:40:05,STABLE BEAMS,4000,132697.008,131015.737,29.6,HFOC
207398:3293,24:24,11/16/12 10:40:28,STABLE BEAMS,4000,132623.479,130931.203,29.6,HFOC
207398:3293,25:25,11/16/12 10:40:51,STABLE BEAMS,4000,132506.834,130804.121,29.6,HFOC
207398:3293,26:26,11/16/12 10:41:15,STABLE BEAMS,4000,132458.437,130780.188,29.5,HFOC
207398:3293,27:27,11/16/12 10:41:38,STABLE BEAMS,4000,132347.551,130669.384,29.5,HFOC
207398:3293,28:28,11/16/12 10:42:01,STABLE BEAMS,4000,132280.510,130552.927,29.5,HFOC
207398:3293,29:29,11/16/12 10:42:25,STABLE BEAMS,4000,132159.073,130471.402,29.5,HFOC
207398:3293,30:30,11/16/12 10:42:48,STABLE BEAMS,4000,132037.147,130366.877,29.5,HFOC
207398:3293,31:31,11/16/12 10:43:11,STABLE BEAMS,4000,131891.466,130101.699,29.4,HFOC
207398:3293,32:32,11/16/12 10:43:35,STABLE BEAMS,4000,131768.515,129905.308,29.4,HFOC
207398:3293,33:33,11/16/12 10:43:58,STABLE BEAMS,4000,48281.876,47622.829,10.8,HFOC
207454:3296,79:79,11/17/12 06:24:43,STABLE BEAMS,4000,163679.640,79610.500,36.5,HFOC
207454:3296,80:80,11/17/12 06:25:06,STABLE BEAMS,4000,163432.464,159704.569,36.5,HFOC
207454:3296,81:81,11/17/12 06:25:30,STABLE BEAMS,4000,163290.437,159609.870,36.4,HFOC
207454:3296,82:82,11/17/12 06:25:53,STABLE BEAMS,4000,163029.670,159294.660,36.4,HFOC
207454:3296,83:83,11/17/12 06:26:16,STABLE BEAMS,4000,162823.868,159158.703,36.3,HFOC
207454:3296,84:84,11/17/12 06:26:40,STABLE BEAMS,4000,162633.102,159060.053,36.3,HFOC
207454:3296,85:85,11/17/12 06:27:03,STABLE BEAMS,4000,162535.750,158636.517,36.3,HFOC
207454:3296,86:86,11/17/12 06:27:26,STABLE BEAMS,4000,162336.015,158160.733,36.2,HFOC
207454:3296,87:87,11/17/12 06:27:50,STABLE BEAMS,4000,162180.807,157967.350,36.2,HFOC
207454:3296,88:88,11/17/12 06:28:13,STABLE BEAMS,4000,162027.227,157646.011,36.1,HFOC
207454:3296,89:89,11/17/12 06:28:36,STABLE BEAMS,4000,161832.329,157663.528,36.1,HFOC
207454:3296,90:90,11/17/12 06:29:00,STABLE BEAMS,4000,161649.633,157492.005,36.1,HFOC
207454:3296,91:91,11/17/12 06:29:23,STABLE BEAMS,4000,161423.719,157283.200,36.0,HFOC
207454:3296,92:92,11/17/12 06:29:46,STABLE BEAMS,4000,161235.844,157217.847,36.0,HFOC
207454:3296,93:93,11/17/12 06:30:09,STABLE BEAMS,4000,161064.815,157094.567,35.9,HFOC
207454:3296,94:94,11/17/12 06:30:33,STABLE BEAMS,4000,160900.456,157035.627,35.9,HFOC
207454:3296,95:95,11/17/12 06:30:56,STABLE BEAMS,4000,160716.713,156840.226,35.9,HFOC
207454:3296,98:98,11/17/12 06:32:06,STABLE BEAMS,4000,160210.545,156439.189,35.7,HFOC
207454:3296,99:99,11/17/12 06:32:29,STABLE BEAMS,4000,160053.346,156338.507,35.7,HFOC
207454:3296,100:100,11/17/12 06:32:53,STABLE BEAMS,4000,159900.813,156253.475,35.7,HFOC
207454:3296,101:101,11/17/12 06:33:16,STABLE BEAMS,4000,159750.522,156077.857,35.6,HFOC
207454:3296,102:102,11/17/12 06:33:39,STABLE BEAMS,4000,159602.974,155925.721,35.6,HFOC
207454:3296,103:103,11/17/12 06:34:03,STABLE BEAMS,4000,159427.221,140002.609,35.6,HFOC
207454:3296,104:104,11/17/12 06:34:26,STABLE BEAMS,4000,159227.919,155599.114,35.5,HFOC
207454:3296,105:105,11/17/12 06:34:49,STABLE BEAMS,4000,159029.379,153687.582,35.5,HFOC
207454:3296,106:106,11/17/12 06:35:13,STABLE BEAMS,4000,158864.906,155326.984,35.4,HFOC
207454:3296,107:107,11/17/12 06:35:36,STABLE BEAMS,4000,158705.464,155150.461,35.4,HFOC
207454:3296,108:108,11/17/12 06:35:59,STABLE BEAMS,4000,158561.922,155035.505,35.4,HFOC
207454:3296,109:109,11/17/12 06:36:23,STABLE BEAMS,4000,158412.815,155013.276,35.3,HFOC
207454:3296,110:110,11/17/12 06:36:46,STABLE BEAMS,4000,158254.659,154777.805,35.3,HFOC
207454:3296,111:111,11/17/12 06:37:09,STABLE BEAMS,4000,158125.426,154705.173,35.3,HFOC
207454:3296,112:112,11/17/12 06:37:33,STABLE BEAMS,4000,158013.152,154581.106,35.2,HFOC
207454:3296,113:113,11/17/12 06:37:56,STABLE BEAMS,4000,157886.240,154498.001,35.2,HFOC
207454:3296,114:114,11/17/12 06:38:19,STABLE BEAMS,4000,157759.510,152619.706,35.2,HFOC
207454:3296,115:115,11/17/12 06:38:43,STABLE BEAMS,4000,157623.755,154260.064,35.2,HFOC
207454:3296,116:116,11/17/12 06:39:06,STABLE BEAMS,4000,157485.279,154135.567,35.1,HFOC
207454:3296,117:117,11/17/12 06:39:29,STABLE BEAMS,4000,157375.281,154156.956,35.1,HFOC
207454:3296,118:118,11/17/12 06:39:53,STABLE BEAMS,4000,157218.343,152624.423,35.1,HFOC
207454:3296,119:119,11/17/12 06:40:16,STABLE BEAMS,4000,157069.236,154366.074,35.0,HFOC
207454:3296,120:120,11/17/12 06:40:39,STABLE BEAMS,4000,156929.747,154197.600,35.0,HFOC
207454:3296,121:121,11/17/12 06:41:03,STABLE BEAMS,4000,156771.192,154008.884,35.0,HFOC
207454:3296,122:122,11/17/12 06:41:26,STABLE BEAMS,4000,156618.933,153939.183,34.9,HFOC
207454:3296,123:123,11/17/12 06:41:49,STABLE BEAMS,4000,156465.591,153805.676,34.9,HFOC
207454:3296,126:126,11/17/12 06:42:59,STABLE BEAMS,4000,156016.586,153375.225,34.8,HFOC
207454:3296,127:127,11/17/12 06:43:23,STABLE BEAMS,4000,155851.396,153247.119,34.8,HFOC
207454:3296,128:128,11/17/12 06:43:46,STABLE BEAMS,4000,155693.240,153100.947,34.7,HFOC
207454:3296,129:129,11/17/12 06:44:09,STABLE BEAMS,4000,155541.959,152950.630,34.7,HFOC
207454:3296,130:130,11/17/12 06:44:33,STABLE BEAMS,4000,155388.925,152821.900,34.7,HFOC
207454:3296,131:131,11/17/12 06:44:56,STABLE BEAMS,4000,155192.160,152642.353,34.6,HFOC
207454:3296,132:132,11/17/12 06:45:19,STABLE BEAMS,4000,155005.435,152446.295,34.6,HFOC
207454:3296,133:133,11/17/12 06:45:43,STABLE BEAMS,4000,154830.752,152288.431,34.5,HFOC
207454:3296,134:134,11/17/12 06:46:06,STABLE BEAMS,4000,154654.260,152153.500,34.5,HFOC
207454:3296,135:135,11/17/12 06:46:29,STABLE BEAMS,4000,154532.550,152046.121,34.5,HFOC
207454:3296,136:136,11/17/12 06:46:53,STABLE BEAMS,4000,154412.752,151942.148,34.4,HFOC
207454:3296,137:137,11/17/12 06:47:16,STABLE BEAMS,4000,154259.422,151754.249,34.4,HFOC
207454:3296,138:138,11/17/12 06:47:39,STABLE BEAMS,4000,154095.780,149884.342,34.4,HFOC
207454:3296,139:139,11/17/12 06:48:03,STABLE BEAMS,4000,153918.866,149679.940,34.3,HFOC
207454:3296,140:140,11/17/12 06:48:26,STABLE BEAMS,4000,153750.751,149556.430,34.3,HFOC
207454:3296,141:141,11/17/12 06:48:49,STABLE BEAMS,4000,153603.966,149608.727,34.3,HFOC
207454:3296,142:142,11/17/12 06:49:13,STABLE BEAMS,4000,153426.392,149371.332,34.2,HFOC
207454:3296,143:143,11/17/12 06:49:36,STABLE BEAMS,4000,153279.891,149329.868,34.2,HFOC
207454:3296,144:144,11/17/12 06:49:59,STABLE BEAMS,4000,153149.303,149262.374,34.2,HFOC
207454:3296,145:145,11/17/12 06:50:23,STABLE BEAMS,4000,152989.975,149068.842,34.1,HFOC
207454:3296,146:146,11/17/12 06:50:46,STABLE BEAMS,4000,152777.400,148947.271,34.1,HFOC
207454:3296,147:147,11/17/12 06:51:09,STABLE BEAMS,4000,152570.255,148788.039,34.0,HFOC
207454:3296,148:148,11/17/12 06:51:33,STABLE BEAMS,4000,152379.922,148686.233,34.0,HFOC
207454:3296,149:149,11/17/12 06:51:56,STABLE BEAMS,4000,152221.447,148594.010,34.0,HFOC
207454:3296,150:150,11/17/12 06:52:19,STABLE BEAMS,4000,152091.258,148473.007,33.9,HFOC
207454:3296,151:151,11/17/12 06:52:43,STABLE BEAMS,4000,151975.785,144579.123,33.9,HFOC
207454:3296,152:152,11/17/12 06:53:06,STABLE BEAMS,4000,151853.995,148242.907,33.9,HFOC
207454:3296,153:153,11/17/12 06:53:29,STABLE BEAMS,4000,151734.732,148184.140,33.8,HFOC
207454:3296,154:154,11/17/12 06:53:53,STABLE BEAMS,4000,151539.937,148103.012,33.8,HFOC
207454:3296,155:155,11/17/12 06:54:16,STABLE BEAMS,4000,151360.428,146436.674,33.8,HFOC
207454:3296,156:156,11/17/12 06:54:39,STABLE BEAMS,4000,151185.791,147750.850,33.7,HFOC
207454:3296,157:157,11/17/12 06:55:03,STABLE BEAMS,4000,151045.881,147645.838,33.7,HFOC
207454:3296,158:158,11/17/12 06:55:26,STABLE BEAMS,4000,150867.077,147140.661,33.7,HFOC
207454:3296,159:159,11/17/12 06:55:49,STABLE BEAMS,4000,150743.330,146772.751,33.6,HFOC
207454:3296,160:160,11/17/12 06:56:13,STABLE BEAMS,4000,150577.639,146543.664,33.6,HFOC
207454:3296,161:161,11/17/12 06:56:36,STABLE BEAMS,4000,150415.147,146547.973,33.6,HFOC
207454:3296,162:162,11/17/12 06:56:59,STABLE BEAMS,4000,150284.183,146280.612,33.5,HFOC
207454:3296,163:163,11/17/12 06:57:23,STABLE BEAMS,4000,150151.409,146271.497,33.5,HFOC
207454:3296,164:164,11/17/12 06:57:46,STABLE BEAMS,4000,150010.076,146075.312,33.5,HFOC
207454:3296,165:165,11/17/12 06:58:09,STABLE BEAMS,4000,149820.881,145977.975,33.4,HFOC
207454:3296,166:166,11/17/12 06:58:33,STABLE BEAMS,4000,149655.782,145832.077,33.4,HFOC
207454:3296,167:167,11/17/12 06:58:56,STABLE BEAMS,4000,149578.542,145780.743,33.4,HFOC
207454:3296,168:168,11/17/12 06:59:19,STABLE BEAMS,4000,149513.823,145810.366,33.4,HFOC
207454:3296,169:169,11/17/12 06:59:43,STABLE BEAMS,4000,149405.931,145691.700,33.3,HFOC
207454:3296,170:170,11/17/12 07:00:06,STABLE BEAMS,4000,149268.411,145590.437,33.3,HFOC
207454:3296,171:171,11/17/12 07:00:29,STABLE BEAMS,4000,149098.281,145405.117,33.3,HFOC
207454:3296,172:172,11/17/12 07:00:53,STABLE BEAMS,4000,148894.505,145315.081,33.2,HFOC
207454:3296,173:173,11/17/12 07:01:16,STABLE BEAMS,4000,148691.128,145134.436,33.2,HFOC
207454:3296,174:174,11/17/12 07:01:39,STABLE BEAMS,4000,148572.776,145007.029,33.1,HFOC
207454:3296,175:175,11/17/12 07:02:03,STABLE BEAMS,4000,148473.181,144943.974,33.1,HFOC
207454:3296,176:176,11/17/12 07:02:26,STABLE BEAMS,4000,148360.133,144809.875,33.1,HFOC
207454:3296,177:177,11/17/12 07:02:49,STABLE BEAMS,4000,148146.887,144623.954,33.0,HFOC
207454:3296,178:178,11/17/12 07:03:13,STABLE BEAMS,4000,148050.195,144590.262,33.0,HFOC
207454:3296,179:179,11/17/12 07:03:36,STABLE BEAMS,4000,147960.572,144547.121,33.0,HFOC
207454:3296,180:180,11/17/12 07:03:59,STABLE BEAMS,4000,147836.847,144364.159,33.0,HFOC
207454:3296,181:181,11/17/12 07:04:23,STABLE BEAMS,4000,147626.561,144214.911,32.9,HFOC
207454:3296,182:182,11/17/12 07:04:46,STABLE BEAMS,4000,147469.349,136272.002,32.9,HFOC
207454:3296,183:183,11/17/12 07:05:09,STABLE BEAMS,4000,147356.187,88485.918,32.9,HFOC
207454:3296,184:184,11/17/12 07:05:33,STABLE BEAMS,4000,147250.014,114146.738,32.8,HFOC
207454:3296,185:185,11/17/12 07:05:56,STABLE BEAMS,4000,147129.078,143827.502,32.8,HFOC
207454:3296,186:186,11/17/12 07:06:19,STABLE BEAMS,4000,146958.493,143700.423,32.8,HFOC
207454:3296,187:187,11/17/12 07:06:43,STABLE BEAMS,4000,146801.703,143569.129,32.7,HFOC
207454:3296,188:188,11/17/12 07:07:06,STABLE BEAMS,4000,146667.040,143437.432,32.7,HFOC
207454:3296,189:189,11/17/12 07:07:29,STABLE BEAMS,4000,146404.054,143225.622,32.7,HFOC
207454:3296,190:190,11/17/12 07:07:53,STABLE BEAMS,4000,146414.685,143287.267,32.7,HFOC
207454:3296,191:191,11/17/12 07:08:16,STABLE BEAMS,4000,146115.332,143267.544,32.6,HFOC
207454:3296,192:192,11/17/12 07:08:39,STABLE BEAMS,4000,146056.771,143424.828,32.6,HFOC
207454:3296,193:193,11/17/12 07:09:03,STABLE BEAMS,4000,145930.326,143316.714,32.6,HFOC
207454:3296,194:194,11/17/12 07:09:26,STABLE BEAMS,4000,145811.245,143246.425,32.5,HFOC
207454:3296,195:195,11/17/12 07:09:49,STABLE BEAMS,4000,145686.803,143105.233,32.5,HFOC
207454:3296,196:196,11/17/12 07:10:13,STABLE BEAMS,4000,145549.875,142976.553,32.5,HFOC
207454:3296,197:197,11/17/12 07:10:36,STABLE BEAMS,4000,145442.518,142837.643,32.4,HFOC
207454:3296,198:198,11/17/12 07:10:59,STABLE BEAMS,4000,145342.594,142786.017,32.4,HFOC
207454:3296,199:199,11/17/12 07:11:23,STABLE BEAMS,4000,145229.477,142747.505,32.4,HFOC
207454:3296,200:200,11/17/12 07:11:46,STABLE BEAMS,4000,145087.473,142393.198,32.4,HFOC
207454:3296,201:201,11/17/12 07:12:09,STABLE BEAMS,4000,144944.842,141954.630,32.3,HFOC
207454:3296,202:202,11/17/12 07:12:33,STABLE BEAMS,4000,144817.111,141893.253,32.3,HFOC
207454:3296,203:203,11/17/12 07:12:56,STABLE BEAMS,4000,144704.632,141767.128,32.3,HFOC
207454:3296,204:204,11/17/12 07:13:19,STABLE BEAMS,4000,144562.889,141648.501,32.2,HFOC
207454:3296,205:205,11/17/12 07:13:43,STABLE BEAMS,4000,144431.504,141466.325,32.2,HFOC
207454:3296,206:206,11/17/12 07:14:06,STABLE BEAMS,4000,144284.708,141362.942,32.2,HFOC
207454:3296,207:207,11/17/12 07:14:29,STABLE BEAMS,4000,144166.742,141316.566,32.2,HFOC
207454:3296,208:208,11/17/12 07:14:53,STABLE BEAMS,4000,144013.731,141127.696,32.1,HFOC
207454:3296,209:209,11/17/12 07:15:16,STABLE BEAMS,4000,143876.416,141039.173,32.1,HFOC
207454:3296,210:210,11/17/12 07:15:39,STABLE BEAMS,4000,143772.997,140947.858,32.1,HFOC
207454:3296,211:211,11/17/12 07:16:03,STABLE BEAMS,4000,143652.141,140810.702,32.0,HFOC
207454:3296,212:212,11/17/12 07:16:26,STABLE BEAMS,4000,143491.674,140705.066,32.0,HFOC
207454:3296,213:213,11/17/12 07:16:49,STABLE BEAMS,4000,143384.795,140594.527,32.0,HFOC
207454:3296,214:214,11/17/12 07:17:13,STABLE BEAMS,4000,143248.004,140458.965,32.0,HFOC
207454:3296,215:215,11/17/12 07:17:36,STABLE BEAMS,4000,143098.362,140349.443,31.9,HFOC
207454:3296,216:216,11/17/12 07:17:59,STABLE BEAMS,4000,142983.857,140195.672,31.9,HFOC
207454:3296,217:217,11/17/12 07:18:23,STABLE BEAMS,4000,142837.038,140123.134,31.9,HFOC
207454:3296,218:218,11/17/12 07:18:46,STABLE BEAMS,4000,142725.788,139956.908,31.8,HFOC
207454:3296,219:219,11/17/12 07:19:09,STABLE BEAMS,4000,142635.208,139950.814,31.8,HFOC
207454:3296,220:220,11/17/12 07:19:33,STABLE BEAMS,4000,142549.910,139897.056,31.8,HFOC
207454:3296,221:221,11/17/12 07:19:56,STABLE BEAMS,4000,142427.437,139768.317,31.8,HFOC
207454:3296,222:222,11/17/12 07:20:19,STABLE BEAMS,4000,142208.068,139597.128,31.7,HFOC
207454:3296,223:223,11/17/12 07:20:43,STABLE BEAMS,4000,142097.660,139454.644,31.7,HFOC
207454:3296,224:224,11/17/12 07:21:06,STABLE BEAMS,4000,142000.604,139430.393,31.7,HFOC
207454:3296,225:225,11/17/12 07:21:29,STABLE BEAMS,4000,141887.784,139312.520,31.7,HFOC
207454:3296,226:226,11/17/12 07:21:52,STABLE BEAMS,4000,141696.892,139088.253,31.6,HFOC
207454:3296,227:227,11/17/12 07:22:16,STABLE BEAMS,4000,141611.423,139028.431,31.6,HFOC
207454:3296,228:228,11/17/12 07:22:39,STABLE BEAMS,4000,141503.201,138912.278,31.6,HFOC
207454:3296,229:229,11/17/12 07:23:02,STABLE BEAMS,4000,141395.651,138813.766,31.5,HFOC
207454:3296,230:230,11/17/12 07:23:26,STABLE BEAMS,4000,141239.544,138736.779,31.5,HFOC
207454:3296,231:231,11/17/12 07:23:49,STABLE BEAMS,4000,141098.620,138589.887,31.5,HFOC
207454:3296,232:232,11/17/12 07:24:12,STABLE BEAMS,4000,140935.661,137117.714,31.4,HFOC
207454:3296,233:233,11/17/12 07:24:36,STABLE BEAMS,4000,140848.644,138688.026,31.4,HFOC
207454:3296,234:234,11/17/12 07:24:59,STABLE BEAMS,4000,140717.123,138552.893,31.4,HFOC
207454:3296,235:235,11/17/12 07:25:22,STABLE BEAMS,4000,140595.105,138473.525,31.4,HFOC
207454:3296,236:236,11/17/12 07:25:46,STABLE BEAMS,4000,140487.737,138371.992,31.3,HFOC
207454:3296,237:237,11/17/12 07:26:09,STABLE BEAMS,4000,140384.204,138265.807,31.3,HFOC
207454:3296,238:238,11/17/12 07:26:32,STABLE BEAMS,4000,140232.764,138139.089,31.3,HFOC
207454:3296,239:239,11/17/12 07:26:56,STABLE BEAMS,4000,140116.460,138018.917,31.3,HFOC
207454:3296,240:240,11/17/12 07:27:19,STABLE BEAMS,4000,140004.664,137933.995,31.2,HFOC
207454:3296,241:241,11/17/12 07:27:42,STABLE BEAMS,4000,139907.426,137818.608,31.2,HFOC
207454:3296,242:242,11/17/12 07:28:06,STABLE BEAMS,4000,139798.066,137467.632,31.2,HFOC
207454:3296,243:243,11/17/12 07:28:29,STABLE BEAMS,4000,139702.979,137316.852,31.2,HFOC
207454:3296,244:244,11/17/12 07:28:52,STABLE BEAMS,4000,139590.397,137241.091,31.1,HFOC
207454:3296,245:245,11/17/12 07:29:16,STABLE BEAMS,4000,139498.315,137112.894,31.1,HFOC
207454:3296,246:246,11/17/12 07:29:39,STABLE BEAMS,4000,139380.076,136999.465,31.1,HFOC
207454:3296,247:247,11/17/12 07:30:02,STABLE BEAMS,4000,139247.485,136852.428,31.1,HFOC
207454:3296,248:248,11/17/12 07:30:26,STABLE BEAMS,4000,139123.624,136734.871,31.0,HFOC
207454:3296,249:249,11/17/12 07:30:49,STABLE BEAMS,4000,139040.363,136636.355,31.0,HFOC
207454:3296,250:250,11/17/12 07:31:12,STABLE BEAMS,4000,138966.048,136641.146,31.0,HFOC
207454:3296,251:251,11/17/12 07:31:36,STABLE BEAMS,4000,138842.802,136536.623,31.0,HFOC
207454:3296,252:252,11/17/12 07:31:59,STABLE BEAMS,4000,138683.621,136373.152,30.9,HFOC
207454:3296,253:253,11/17/12 07:32:22,STABLE BEAMS,4000,138584.277,136231.116,30.9,HFOC
207454:3296,254:254,11/17/12 07:32:46,STABLE BEAMS,4000,138493.049,136213.453,30.9,HFOC
207454:3296,255:255,11/17/12 07:33:09,STABLE BEAMS,4000,138374.139,136113.105,30.9,HFOC
207454:3296,256:256,11/17/12 07:33:32,STABLE BEAMS,4000,138157.194,135895.561,30.8,HFOC
207454:3296,257:257,11/17/12 07:33:56,STABLE BEAMS,4000,138040.208,135776.348,30.8,HFOC
207454:3296,258:258,11/17/12 07:34:19,STABLE BEAMS,4000,137934.159,135684.453,30.8,HFOC
207454:3296,259:259,11/17/12 07:34:42,STABLE BEAMS,4000,137842.954,135587.843,30.8,HFOC
207454:3296,261:261,11/17/12 07:35:29,STABLE BEAMS,4000,137657.731,135415.286,30.7,HFOC
207454:3296,262:262,11/17/12 07:35:52,STABLE BEAMS,4000,137499.803,135258.556,30.7,HFOC
207454:3296,263:263,11/17/12 07:36:16,STABLE BEAMS,4000,137409.223,135242.280,30.7,HFOC
207454:3296,264:264,11/17/12 07:36:39,STABLE BEAMS,4000,137296.858,135046.562,30.6,HFOC
207454:3296,265:265,11/17/12 07:37:02,STABLE BEAMS,4000,137189.876,135000.326,30.6,HFOC
207454:3296,266:266,11/17/12 07:37:26,STABLE BEAMS,4000,137088.256,134949.679,30.6,HFOC
207454:3296,267:267,11/17/12 07:37:49,STABLE BEAMS,4000,136968.731,134821.061,30.6,HFOC
207454:3296,268:268,11/17/12 07:38:12,STABLE BEAMS,4000,136861.920,134670.761,30.5,HFOC
207454:3296,269:269,11/17/12 07:38:36,STABLE BEAMS,4000,136722.522,134515.821,30.5,HFOC
207454:3296,270:270,11/17/12 07:38:59,STABLE BEAMS,4000,136645.704,134504.466,30.5,HFOC
207454:3296,271:271,11/17/12 07:39:22,STABLE BEAMS,4000,136529.594,134358.773,30.5,HFOC
207454:3296,272:272,11/17/12 07:39:46,STABLE BEAMS,4000,136397.560,134222.019,30.4,HFOC
207454:3296,273:273,11/17/12 07:40:09,STABLE BEAMS,4000,136297.260,134179.201,30.4,HFOC
207454:3296,274:274,11/17/12 07:40:32,STABLE BEAMS,4000,136216.788,134249.817,30.4,HFOC
207454:3296,275:275,11/17/12 07:40:56,STABLE BEAMS,4000,136107.223,134256.164,30.4,HFOC
207454:3296,276:276,11/17/12 07:41:19,STABLE BEAMS,4000,135968.815,134099.244,30.3,HFOC
207454:3296,277:277,11/17/12 07:41:42,STABLE BEAMS,4000,135861.276,133999.976,30.3,HFOC
207454:3296,278:278,11/17/12 07:42:06,STABLE BEAMS,4000,135778.072,133926.059,30.3,HFOC
207454:3296,279:279,11/17/12 07:42:29,STABLE BEAMS,4000,135652.799,133810.634,30.3,HFOC
207454:3296,280:280,11/17/12 07:42:52,STABLE BEAMS,4000,135523.611,133654.740,30.2,HFOC
207454:3296,281:281,11/17/12 07:43:16,STABLE BEAMS,4000,135407.990,133554.255,30.2,HFOC
207454:3296,282:282,11/17/12 07:43:39,STABLE BEAMS,4000,135320.814,133495.336,30.2,HFOC
207454:3296,283:283,11/17/12 07:44:02,STABLE BEAMS,4000,135240.103,133429.238,30.2,HFOC
207454:3296,284:284,11/17/12 07:44:26,STABLE BEAMS,4000,135146.677,133333.009,30.1,HFOC
207454:3296,285:285,11/17/12 07:44:49,STABLE BEAMS,4000,135060.218,133222.049,30.1,HFOC
207454:3296,286:286,11/17/12 07:45:12,STABLE BEAMS,4000,134957.243,133154.214,30.1,HFOC
207454:3296,287:287,11/17/12 07:45:36,STABLE BEAMS,4000,134885.114,133079.002,30.1,HFOC
207454:3296,288:288,11/17/12 07:45:59,STABLE BEAMS,4000,134776.129,132988.998,30.1,HFOC
207454:3296,289:289,11/17/12 07:46:22,STABLE BEAMS,4000,134710.738,132897.532,30.1,HFOC
207454:3296,290:290,11/17/12 07:46:46,STABLE BEAMS,4000,134649.923,132863.119,30.0,HFOC
207454:3296,291:291,11/17/12 07:47:09,STABLE BEAMS,4000,134643.595,132823.213,30.0,HFOC
207454:3296,292:292,11/17/12 07:47:32,STABLE BEAMS,4000,134587.253,132803.972,30.0,HFOC
207454:3296,293:293,11/17/12 07:47:56,STABLE BEAMS,4000,134467.944,132690.278,30.0,HFOC
207454:3296,294:294,11/17/12 07:48:19,STABLE BEAMS,4000,134198.903,132428.819,29.9,HFOC
207454:3296,295:295,11/17/12 07:48:42,STABLE BEAMS,4000,134082.247,132317.724,29.9,HFOC
207454:3296,296:296,11/17/12 07:49:06,STABLE BEAMS,4000,133982.538,132227.367,29.9,HFOC
207454:3296,297:297,11/17/12 07:49:29,STABLE BEAMS,4000,133872.427,132132.085,29.9,HFOC
207454:3296,298:298,11/17/12 07:49:52,STABLE BEAMS,4000,133765.741,132000.034,29.8,HFOC
207454:3296,299:299,11/17/12 07:50:16,STABLE BEAMS,4000,133653.388,131902.528,29.8,HFOC
207454:3296,300:300,11/17/12 07:50:39,STABLE BEAMS,4000,133564.026,131826.358,29.8,HFOC
207454:3296,301:301,11/17/12 07:51:02,STABLE BEAMS,4000,133430.023,131698.101,29.8,HFOC
207454:3296,302:302,11/17/12 07:51:26,STABLE BEAMS,4000,133274.781,131518.219,29.7,HFOC
207454:3296,303:303,11/17/12 07:51:49,STABLE BEAMS,4000,133239.849,131489.077,29.7,HFOC
207454:3296,304:304,11/17/12 07:52:12,STABLE BEAMS,4000,133094.851,131323.358,29.7,HFOC
207454:3296,305:305,11/17/12 07:52:36,STABLE BEAMS,4000,133032.715,131282.005,29.7,HFOC
207454:3296,306:306,11/17/12 07:52:59,STABLE BEAMS,4000,132957.160,131240.683,29.7,HFOC
207454:3296,307:307,11/17/12 07:53:22,STABLE BEAMS,4000,132826.879,131110.756,29.6,HFOC
207454:3296,308:308,11/17/12 07:53:46,STABLE BEAMS,4000,132685.057,130981.381,29.6,HFOC
207454:3296,309:309,11/17/12 07:54:09,STABLE BEAMS,4000,132597.528,130901.605,29.6,HFOC
207454:3296,310:310,11/17/12 07:54:32,STABLE BEAMS,4000,132495.714,129535.759,29.6,HFOC
207454:3296,311:311,11/17/12 07:54:56,STABLE BEAMS,4000,132408.321,130708.198,29.5,HFOC
207454:3296,312:312,11/17/12 07:55:19,STABLE BEAMS,4000,132246.352,130560.211,29.5,HFOC
207454:3296,313:313,11/17/12 07:55:42,STABLE BEAMS,4000,132085.806,130395.108,29.5,HFOC
207454:3296,314:314,11/17/12 07:56:06,STABLE BEAMS,4000,131990.457,130253.463,29.4,HFOC
207454:3296,315:315,11/17/12 07:56:29,STABLE BEAMS,4000,131899.991,130073.176,29.4,HFOC
207454:3296,316:316,11/17/12 07:56:52,STABLE BEAMS,4000,131808.171,129981.310,29.4,HFOC
207454:3296,317:317,11/17/12 07:57:16,STABLE BEAMS,4000,131724.682,129875.268,29.4,HFOC
207454:3296,318:318,11/17/12 07:57:39,STABLE BEAMS,4000,131578.865,129767.024,29.4,HFOC
207454:3296,319:319,11/17/12 07:58:02,STABLE BEAMS,4000,131477.483,129655.205,29.3,HFOC
207454:3296,320:320,11/17/12 07:58:26,STABLE BEAMS,4000,131361.942,129479.526,29.3,HFOC
207454:3296,321:321,11/17/12 07:58:49,STABLE BEAMS,4000,131217.195,129415.583,29.3,HFOC
207454:3296,322:322,11/17/12 07:59:12,STABLE BEAMS,4000,131131.988,129290.894,29.3,HFOC
207454:3296,323:323,11/17/12 07:59:36,STABLE BEAMS,4000,131041.396,129197.644,29.2,HFOC
207454:3296,324:324,11/17/12 07:59:59,STABLE BEAMS,4000,130981.993,129192.779,29.2,HFOC
207454:3296,325:325,11/17/12 08:00:22,STABLE BEAMS,4000,130891.732,129097.206,29.2,HFOC
207454:3296,326:326,11/17/12 08:00:46,STABLE BEAMS,4000,130798.352,128993.335,29.2,HFOC
207454:3296,327:327,11/17/12 08:01:09,STABLE BEAMS,4000,130639.183,128831.137,29.1,HFOC
207454:3296,328:328,11/17/12 08:01:32,STABLE BEAMS,4000,130509.824,128733.586,29.1,HFOC
207454:3296,329:329,11/17/12 08:01:56,STABLE BEAMS,4000,130445.458,128660.964,29.1,HFOC
207454:3296,330:330,11/17/12 08:02:19,STABLE BEAMS,4000,130388.057,128634.338,29.1,HFOC
207454:3296,331:331,11/17/12 08:02:42,STABLE BEAMS,4000,130271.526,128482.898,29.1,HFOC
207454:3296,332:332,11/17/12 08:03:06,STABLE BEAMS,4000,130079.508,128309.126,29.0,HFOC
207454:3296,333:333,11/17/12 08:03:29,STABLE BEAMS,4000,130071.814,128301.536,29.0,HFOC
207454:3296,334:334,11/17/12 08:03:52,STABLE BEAMS,4000,130032.898,128242.345,29.0,HFOC
207454:3296,335:335,11/17/12 08:04:16,STABLE BEAMS,4000,129940.964,128202.354,29.0,HFOC
207454:3296,336:336,11/17/12 08:04:39,STABLE BEAMS,4000,129747.842,127997.543,28.9,HFOC
207454:3296,337:337,11/17/12 08:05:02,STABLE BEAMS,4000,129702.939,127953.246,28.9,HFOC
207454:3296,338:338,11/17/12 08:05:26,STABLE BEAMS,4000,129653.688,127942.259,28.9,HFOC
207454:3296,339:339,11/17/12 08:05:49,STABLE BEAMS,4000,129563.438,127841.540,28.9,HFOC
207454:3296,340:340,11/17/12 08:06:12,STABLE BEAMS,4000,129472.699,127731.292,28.9,HFOC
207454:3296,341:341,11/17/12 08:06:36,STABLE BEAMS,4000,129326.882,127613.301,28.9,HFOC
207454:3296,342:342,11/17/12 08:06:59,STABLE BEAMS,4000,129190.159,127473.221,28.8,HFOC
207454:3296,343:343,11/17/12 08:07:22,STABLE BEAMS,4000,129081.663,127357.132,28.8,HFOC
207454:3296,344:344,11/17/12 08:07:46,STABLE BEAMS,4000,128992.586,127260.216,28.8,HFOC
207454:3296,345:345,11/17/12 08:08:09,STABLE BEAMS,4000,128905.034,127213.800,28.8,HFOC
207454:3296,346:346,11/17/12 08:08:32,STABLE BEAMS,4000,128810.289,127167.957,28.7,HFOC
207454:3296,347:347,11/17/12 08:08:56,STABLE BEAMS,4000,128713.699,127145.966,28.7,HFOC
207454:3296,348:348,11/17/12 08:09:19,STABLE BEAMS,4000,128619.876,127033.992,28.7,HFOC
207454:3296,349:349,11/17/12 08:09:42,STABLE BEAMS,4000,128522.000,121171.827,28.7,HFOC
207454:3296,350:350,11/17/12 08:10:06,STABLE BEAMS,4000,128447.537,126907.451,28.7,HFOC
207454:3296,351:351,11/17/12 08:10:29,STABLE BEAMS,4000,128342.445,126811.320,28.6,HFOC
207454:3296,352:352,11/17/12 08:10:52,STABLE BEAMS,4000,128251.206,126708.344,28.6,HFOC
207454:3296,353:353,11/17/12 08:11:16,STABLE BEAMS,4000,128164.280,126633.998,28.6,HFOC
207454:3296,354:354,11/17/12 08:11:39,STABLE BEAMS,4000,128027.283,126508.880,28.6,HFOC
207454:3296,355:355,11/17/12 08:12:02,STABLE BEAMS,4000,127930.671,126409.575,28.5,HFOC
207454:3296,356:356,11/17/12 08:12:26,STABLE BEAMS,4000,127869.435,126254.444,28.5,HFOC
207454:3296,357:357,11/17/12 08:12:49,STABLE BEAMS,4000,127777.546,126139.438,28.5,HFOC
207454:3296,358:358,11/17/12 08:13:12,STABLE BEAMS,4000,127677.769,126044.771,28.5,HFOC
207454:3296,359:359,11/17/12 08:13:35,STABLE BEAMS,4000,127576.866,125948.985,28.5,HFOC
207454:3296,360:360,11/17/12 08:13:59,STABLE BEAMS,4000,127484.511,125842.510,28.4,HFOC
207454:3296,361:361,11/17/12 08:14:22,STABLE BEAMS,4000,127376.357,125735.749,28.4,HFOC
207454:3296,362:362,11/17/12 08:14:45,STABLE BEAMS,4000,127295.407,125644.385,28.4,HFOC
207454:3296,363:363,11/17/12 08:15:09,STABLE BEAMS,4000,127155.166,125464.003,28.4,HFOC
207454:3296,365:365,11/17/12 08:15:55,STABLE BEAMS,4000,127062.344,125455.006,28.3,HFOC
207454:3296,366:366,11/17/12 08:16:19,STABLE BEAMS,4000,126991.547,125345.737,28.3,HFOC
207454:3296,367:367,11/17/12 08:16:42,STABLE BEAMS,4000,126898.919,125282.226,28.3,HFOC
207454:3296,368:368,11/17/12 08:17:05,STABLE BEAMS,4000,126805.653,125182.540,28.3,HFOC
207454:3296,369:369,11/17/12 08:17:29,STABLE BEAMS,4000,126744.052,125139.472,28.3,HFOC
207454:3296,370:370,11/17/12 08:17:52,STABLE BEAMS,4000,126678.957,125085.336,28.3,HFOC
207454:3296,371:371,11/17/12 08:18:15,STABLE BEAMS,4000,126610.095,125021.138,28.2,HFOC
207454:3296,372:372,11/17/12 08:18:39,STABLE BEAMS,4000,126485.084,124886.312,28.2,HFOC
207454:3296,373:373,11/17/12 08:19:02,STABLE BEAMS,4000,126426.466,124833.492,28.2,HFOC
207454:3296,374:374,11/17/12 08:19:25,STABLE BEAMS,4000,126357.250,124772.730,28.2,HFOC
207454:3296,375:375,11/17/12 08:19:49,STABLE BEAMS,4000,126327.736,124756.219,28.2,HFOC
207454:3296,376:376,11/17/12 08:20:12,STABLE BEAMS,4000,126255.949,124677.749,28.2,HFOC
207454:3296,377:377,11/17/12 08:20:35,STABLE BEAMS,4000,126090.098,124521.537,28.1,HFOC
207454:3296,378:378,11/17/12 08:20:59,STABLE BEAMS,4000,126003.081,124424.263,28.1,HFOC
207454:3296,379:379,11/17/12 08:21:22,STABLE BEAMS,4000,125948.720,124383.177,28.1,HFOC
207454:3296,380:380,11/17/12 08:21:45,STABLE BEAMS,4000,125900.937,124337.248,28.1,HFOC
207454:3296,381:381,11/17/12 08:22:09,STABLE BEAMS,4000,125894.347,124323.185,28.1,HFOC
207454:3296,382:382,11/17/12 08:22:32,STABLE BEAMS,4000,125664.255,124102.249,28.0,HFOC
207454:3296,383:383,11/17/12 08:22:55,STABLE BEAMS,4000,125688.852,124125.283,28.0,HFOC
207454:3296,384:384,11/17/12 08:23:19,STABLE BEAMS,4000,125619.068,124057.623,28.0,HFOC
207454:3296,385:385,11/17/12 08:23:42,STABLE BEAMS,4000,125516.526,123956.355,28.0,HFOC
207454:3296,386:386,11/17/12 08:24:05,STABLE BEAMS,4000,125412.310,123825.844,28.0,HFOC
207454:3296,387:387,11/17/12 08:24:29,STABLE BEAMS,4000,125292.797,122558.908,28.0,HFOC
207454:3296,388:388,11/17/12 08:24:52,STABLE BEAMS,4000,125227.417,123771.022,27.9,HFOC
207454:3296,389:389,11/17/12 08:25:15,STABLE BEAMS,4000,124965.137,123538.035,27.9,HFOC
207454:3296,390:390,11/17/12 08:25:39,STABLE BEAMS,4000,124852.749,123411.948,27.9,HFOC
207454:3296,391:391,11/17/12 08:26:02,STABLE BEAMS,4000,124839.432,123425.001,27.8,HFOC
207454:3296,392:392,11/17/12 08:26:25,STABLE BEAMS,4000,124779.368,123344.405,27.8,HFOC
207454:3296,393:393,11/17/12 08:26:49,STABLE BEAMS,4000,124727.032,123317.617,27.8,HFOC
207454:3296,394:394,11/17/12 08:27:12,STABLE BEAMS,4000,124656.132,123238.792,27.8,HFOC
207454:3296,395:395,11/17/12 08:27:35,STABLE BEAMS,4000,124515.084,123099.348,27.8,HFOC
207454:3296,396:396,11/17/12 08:27:59,STABLE BEAMS,4000,124475.269,123052.517,27.8,HFOC
207454:3296,397:397,11/17/12 08:28:22,STABLE BEAMS,4000,124374.764,122908.386,27.7,HFOC
207454:3296,398:398,11/17/12 08:28:45,STABLE BEAMS,4000,124238.337,122728.841,27.7,HFOC
207454:3296,399:399,11/17/12 08:29:09,STABLE BEAMS,4000,124092.565,122602.213,27.7,HFOC
207454:3296,400:400,11/17/12 08:29:32,STABLE BEAMS,4000,123961.260,122487.360,27.7,HFOC
207454:3296,401:401,11/17/12 08:29:55,STABLE BEAMS,4000,123873.275,122385.557,27.6,HFOC
207454:3296,402:402,11/17/12 08:30:19,STABLE BEAMS,4000,123806.086,122309.270,27.6,HFOC
207454:3296,403:403,11/17/12 08:30:42,STABLE BEAMS,4000,123720.287,122223.271,27.6,HFOC
207454:3296,404:404,11/17/12 08:31:05,STABLE BEAMS,4000,123607.705,122131.829,27.6,HFOC
207454:3296,405:405,11/17/12 08:31:29,STABLE BEAMS,4000,123525.116,122045.285,27.6,HFOC
207454:3296,406:406,11/17/12 08:31:52,STABLE BEAMS,4000,123434.468,121975.472,27.5,HFOC
207454:3296,407:407,11/17/12 08:32:15,STABLE BEAMS,4000,123324.083,121868.859,27.5,HFOC
207454:3296,408:408,11/17/12 08:32:39,STABLE BEAMS,4000,123210.568,121757.916,27.5,HFOC
207454:3296,409:409,11/17/12 08:33:02,STABLE BEAMS,4000,123158.005,121698.583,27.5,HFOC
207454:3296,410:410,11/17/12 08:33:25,STABLE BEAMS,4000,123089.336,121628.266,27.5,HFOC
207454:3296,411:411,11/17/12 08:33:49,STABLE BEAMS,4000,123045.936,121587.841,27.4,HFOC
207454:3296,412:412,11/17/12 08:34:12,STABLE BEAMS,4000,122953.262,121498.725,27.4,HFOC
207454:3296,413:413,11/17/12 08:34:35,STABLE BEAMS,4000,122840.817,121380.240,27.4,HFOC
207454:3296,414:414,11/17/12 08:34:59,STABLE BEAMS,4000,122683.401,121235.737,27.4,HFOC
207454:3296,415:415,11/17/12 08:35:22,STABLE BEAMS,4000,122670.801,121228.192,27.4,HFOC
207454:3296,416:416,11/17/12 08:35:45,STABLE BEAMS,4000,122609.758,121162.963,27.4,HFOC
207454:3296,417:417,11/17/12 08:36:09,STABLE BEAMS,4000,122569.966,121129.769,27.3,HFOC
207454:3296,418:418,11/17/12 08:36:32,STABLE BEAMS,4000,122501.889,121072.292,27.3,HFOC
207454:3296,419:419,11/17/12 08:36:55,STABLE BEAMS,4000,122473.729,121023.640,27.3,HFOC
207454:3296,420:420,11/17/12 08:37:19,STABLE BEAMS,4000,122402.078,120966.302,27.3,HFOC
207454:3296,421:421,11/17/12 08:37:42,STABLE BEAMS,4000,122374.351,120951.137,27.3,HFOC
207454:3296,422:422,11/17/12 08:38:05,STABLE BEAMS,4000,122245.607,120819.000,27.3,HFOC
207454:3296,423:423,11/17/12 08:38:29,STABLE BEAMS,4000,122154.014,120713.818,27.3,HFOC
207454:3296,424:424,11/17/12 08:38:52,STABLE BEAMS,4000,122081.623,120677.684,27.2,HFOC
207454:3296,425:425,11/17/12 08:39:15,STABLE BEAMS,4000,122008.344,120579.627,27.2,HFOC
207454:3296,426:426,11/17/12 08:39:39,STABLE BEAMS,4000,121957.033,120508.184,27.2,HFOC
207454:3296,427:427,11/17/12 08:40:02,STABLE BEAMS,4000,121841.777,120415.010,27.2,HFOC
207454:3296,428:428,11/17/12 08:40:25,STABLE BEAMS,4000,121751.323,120345.095,27.2,HFOC
207454:3296,429:429,11/17/12 08:40:49,STABLE BEAMS,4000,121685.408,120312.797,27.1,HFOC
207454:3296,430:430,11/17/12 08:41:12,STABLE BEAMS,4000,121605.266,120277.336,27.1,HFOC
207454:3296,431:431,11/17/12 08:41:35,STABLE BEAMS,4000,121525.955,120206.183,27.1,HFOC
207454:3296,432:432,11/17/12 08:41:59,STABLE BEAMS,4000,121440.656,120103.595,27.1,HFOC
207454:3296,433:433,11/17/12 08:42:22,STABLE BEAMS,4000,121375.505,120030.664,27.1,HFOC
207454:3296,434:434,11/17/12 08:42:45,STABLE BEAMS,4000,121304.104,119991.593,27.1,HFOC
207454:3296,435:435,11/17/12 08:43:09,STABLE BEAMS,4000,121221.128,119904.666,27.0,HFOC
207454:3296,436:436,11/17/12 08:43:32,STABLE BEAMS,4000,121132.369,119814.449,27.0,HFOC
207454:3296,437:437,11/17/12 08:43:55,STABLE BEAMS,4000,121051.885,119744.525,27.0,HFOC
207454:3296,438:438,11/17/12 08:44:19,STABLE BEAMS,4000,120956.150,119643.775,27.0,HFOC
207454:3296,439:439,11/17/12 08:44:42,STABLE BEAMS,4000,120881.619,119567.636,27.0,HFOC
207454:3296,440:440,11/17/12 08:45:05,STABLE BEAMS,4000,120818.345,119506.258,27.0,HFOC
207454:3296,441:441,11/17/12 08:45:29,STABLE BEAMS,4000,120699.458,119393.490,26.9,HFOC
207454:3296,442:442,11/17/12 08:45:52,STABLE BEAMS,4000,120629.150,119334.799,26.9,HFOC
207454:3296,443:443,11/17/12 08:46:15,STABLE BEAMS,4000,120547.915,119252.025,26.9,HFOC
207454:3296,444:444,11/17/12 08:46:39,STABLE BEAMS,4000,120489.547,119190.670,26.9,HFOC
207454:3296,445:445,11/17/12 08:47:02,STABLE BEAMS,4000,120411.613,119109.963,26.9,HFOC
207454:3296,446:446,11/17/12 08:47:25,STABLE BEAMS,4000,120353.245,119061.855,26.8,HFOC
207454:3296,447:447,11/17/12 08:47:49,STABLE BEAMS,4000,120264.213,118974.981,26.8,HFOC
207454:3296,448:448,11/17/12 08:48:12,STABLE BEAMS,4000,120176.809,118895.724,26.8,HFOC
207454:3296,449:449,11/17/12 08:48:35,STABLE BEAMS,4000,120097.874,118787.606,26.8,HFOC
207454:3296,450:450,11/17/12 08:48:59,STABLE BEAMS,4000,120021.476,118733.646,26.8,HFOC
207454:3296,451:451,11/17/12 08:49:22,STABLE BEAMS,4000,119910.465,118616.631,26.7,HFOC
207454:3296,452:452,11/17/12 08:49:45,STABLE BEAMS,4000,119875.454,118597.581,26.7,HFOC
207454:3296,453:453,11/17/12 08:50:09,STABLE BEAMS,4000,119794.913,118509.514,26.7,HFOC
207454:3296,454:454,11/17/12 08:50:32,STABLE BEAMS,4000,119657.200,118387.637,26.7,HFOC
207454:3296,455:455,11/17/12 08:50:55,STABLE BEAMS,4000,119591.593,118319.138,26.7,HFOC
207454:3296,456:456,11/17/12 08:51:19,STABLE BEAMS,4000,119532.838,118270.571,26.7,HFOC
207454:3296,457:457,11/17/12 08:51:42,STABLE BEAMS,4000,119905.924,118631.324,26.7,HFOC
207454:3296,458:458,11/17/12 08:52:05,STABLE BEAMS,4000,120825.857,119523.355,27.0,HFOC
207454:3296,461:461,11/17/12 08:53:15,STABLE BEAMS,4000,120933.966,119624.251,27.0,HFOC
207454:3296,462:462,11/17/12 08:53:39,STABLE BEAMS,4000,120863.020,119539.570,27.0,HFOC
207454:3296,463:463,11/17/12 08:54:02,STABLE BEAMS,4000,120713.412,119426.607,26.9,HFOC
207454:3296,464:464,11/17/12 08:54:25,STABLE BEAMS,4000,120653.155,118171.319,26.9,HFOC
207454:3296,465:465,11/17/12 08:54:49,STABLE BEAMS,4000,120588.174,119274.969,26.9,HFOC
207454:3296,466:466,11/17/12 08:55:12,STABLE BEAMS,4000,120562.837,119267.992,26.9,HFOC
207454:3296,467:467,11/17/12 08:55:35,STABLE BEAMS,4000,120498.118,119203.968,26.9,HFOC
207454:3296,468:468,11/17/12 08:55:59,STABLE BEAMS,4000,120405.319,119096.513,26.9,HFOC
207454:3296,469:469,11/17/12 08:56:22,STABLE BEAMS,4000,120325.313,118978.873,26.8,HFOC
207454:3296,470:470,11/17/12 08:56:45,STABLE BEAMS,4000,120265.625,118915.042,26.8,HFOC
207454:3296,471:471,11/17/12 08:57:09,STABLE BEAMS,4000,120205.686,118840.149,26.8,HFOC
207454:3296,472:472,11/17/12 08:57:32,STABLE BEAMS,4000,120153.271,118813.562,26.8,HFOC
207454:3296,473:473,11/17/12 08:57:55,STABLE BEAMS,4000,120068.587,117375.449,26.8,HFOC
207454:3296,474:474,11/17/12 08:58:19,STABLE BEAMS,4000,119976.801,118624.662,26.8,HFOC
207454:3296,475:475,11/17/12 08:58:42,STABLE BEAMS,4000,119878.163,118517.545,26.7,HFOC
207454:3296,476:476,11/17/12 08:59:05,STABLE BEAMS,4000,119808.868,118467.008,26.7,HFOC
207454:3296,477:477,11/17/12 08:59:29,STABLE BEAMS,4000,119735.623,118400.571,26.7,HFOC
207454:3296,478:478,11/17/12 08:59:52,STABLE BEAMS,4000,119672.623,118344.256,26.7,HFOC
207454:3296,479:479,11/17/12 09:00:15,STABLE BEAMS,4000,119568.430,118230.459,26.7,HFOC
207454:3296,480:480,11/17/12 09:00:39,STABLE BEAMS,4000,119457.635,118108.959,26.6,HFOC
207454:3296,481:481,11/17/12 09:01:02,STABLE BEAMS,4000,119356.413,118032.751,26.6,HFOC
207454:3296,482:482,11/17/12 09:01:25,STABLE BEAMS,4000,119231.915,117895.325,26.6,HFOC
207454:3296,483:483,11/17/12 09:01:49,STABLE BEAMS,4000,119152.979,117839.913,26.6,HFOC
207454:3296,484:484,11/17/12 09:02:12,STABLE BEAMS,4000,119079.757,117766.307,26.6,HFOC
207454:3296,485:485,11/17/12 09:02:35,STABLE BEAMS,4000,119018.202,117707.812,26.6,HFOC
207454:3296,486:486,11/17/12 09:02:59,STABLE BEAMS,4000,118867.524,117559.981,26.5,HFOC
207454:3296,487:487,11/17/12 09:03:22,STABLE BEAMS,4000,118778.140,117475.143,26.5,HFOC
207454:3296,488:488,11/17/12 09:03:45,STABLE BEAMS,4000,118689.814,117391.347,26.5,HFOC
207454:3296,489:489,11/17/12 09:04:09,STABLE BEAMS,4000,118632.664,117328.891,26.5,HFOC
207454:3296,490:490,11/17/12 09:04:32,STABLE BEAMS,4000,118552.749,117252.225,26.4,HFOC
207454:3296,491:491,11/17/12 09:04:55,STABLE BEAMS,4000,118390.109,117107.944,26.4,HFOC
207454:3296,492:492,11/17/12 09:05:18,STABLE BEAMS,4000,118349.076,117069.722,26.4,HFOC
207454:3296,493:493,11/17/12 09:05:42,STABLE BEAMS,4000,118275.364,116983.797,26.4,HFOC
207454:3296,494:494,11/17/12 09:06:05,STABLE BEAMS,4000,118206.126,116920.044,26.4,HFOC
207454:3296,495:495,11/17/12 09:06:28,STABLE BEAMS,4000,118148.828,116881.091,26.4,HFOC
207454:3296,496:496,11/17/12 09:06:52,STABLE BEAMS,4000,118038.261,116754.005,26.3,HFOC
207454:3296,497:497,11/17/12 09:07:15,STABLE BEAMS,4000,117959.144,116691.083,26.3,HFOC
207454:3296,498:498,11/17/12 09:07:38,STABLE BEAMS,4000,117874.562,116600.338,26.3,HFOC
207454:3296,501:501,11/17/12 09:08:48,STABLE BEAMS,4000,117661.726,116416.865,26.2,HFOC
207454:3296,502:502,11/17/12 09:09:12,STABLE BEAMS,4000,117572.831,116335.965,26.2,HFOC
207454:3296,503:503,11/17/12 09:09:35,STABLE BEAMS,4000,117503.957,116251.365,26.2,HFOC
207454:3296,504:504,11/17/12 09:09:58,STABLE BEAMS,4000,117429.097,116219.577,26.2,HFOC
207454:3296,505:505,11/17/12 09:10:22,STABLE BEAMS,4000,117327.465,116115.472,26.2,HFOC
207454:3296,506:506,11/17/12 09:10:45,STABLE BEAMS,4000,117262.461,116054.658,26.2,HFOC
207454:3296,507:507,11/17/12 09:11:08,STABLE BEAMS,4000,117202.841,115997.996,26.1,HFOC
207454:3296,508:508,11/17/12 09:11:32,STABLE BEAMS,4000,117141.263,115944.080,26.1,HFOC
207454:3296,509:509,11/17/12 09:11:55,STABLE BEAMS,4000,117043.126,115841.093,26.1,HFOC
207454:3296,510:510,11/17/12 09:12:18,STABLE BEAMS,4000,116956.905,115758.097,26.1,HFOC
207454:3296,511:511,11/17/12 09:12:42,STABLE BEAMS,4000,116871.106,115629.935,26.1,HFOC
207454:3296,512:512,11/17/12 09:13:05,STABLE BEAMS,4000,116801.197,115573.616,26.1,HFOC
207454:3296,513:513,11/17/12 09:13:28,STABLE BEAMS,4000,116704.311,115475.415,26.0,HFOC
207454:3296,514:514,11/17/12 09:13:52,STABLE BEAMS,4000,116626.081,115392.177,26.0,HFOC
207454:3296,515:515,11/17/12 09:14:15,STABLE BEAMS,4000,116553.747,115324.105,26.0,HFOC
207454:3296,516:516,11/17/12 09:14:38,STABLE BEAMS,4000,116503.631,115274.518,26.0,HFOC
207454:3296,517:517,11/17/12 09:15:02,STABLE BEAMS,4000,116403.752,115152.412,26.0,HFOC
207454:3296,518:518,11/17/12 09:15:25,STABLE BEAMS,4000,116331.783,115113.789,26.0,HFOC
207454:3296,519:519,11/17/12 09:15:48,STABLE BEAMS,4000,116260.507,115013.032,25.9,HFOC
207454:3296,520:520,11/17/12 09:16:12,STABLE BEAMS,4000,116182.528,114967.259,25.9,HFOC
207454:3296,521:521,11/17/12 09:16:35,STABLE BEAMS,4000,116088.545,114871.937,25.9,HFOC
207454:3296,522:522,11/17/12 09:16:58,STABLE BEAMS,4000,115979.355,114752.294,25.9,HFOC
207454:3296,523:523,11/17/12 09:17:22,STABLE BEAMS,4000,115910.265,114696.685,25.9,HFOC
207454:3296,524:524,11/17/12 09:17:45,STABLE BEAMS,4000,115893.032,114669.202,25.9,HFOC
207454:3296,525:525,11/17/12 09:18:08,STABLE BEAMS,4000,115815.508,114604.078,25.8,HFOC
207454:3296,526:526,11/17/12 09:18:32,STABLE BEAMS,4000,115750.334,114550.003,25.8,HFOC
207454:3296,527:527,11/17/12 09:18:55,STABLE BEAMS,4000,115713.763,114506.868,25.8,HFOC
207454:3296,528:528,11/17/12 09:19:18,STABLE BEAMS,4000,115585.929,114356.095,25.8,HFOC
207454:3296,529:529,11/17/12 09:19:42,STABLE BEAMS,4000,115591.108,114397.052,25.8,HFOC
207454:3296,530:530,11/17/12 09:20:05,STABLE BEAMS,4000,115517.397,114291.757,25.8,HFOC
207454:3296,531:531,11/17/12 09:20:28,STABLE BEAMS,4000,115421.080,114217.238,25.7,HFOC
207454:3296,532:532,11/17/12 09:20:52,STABLE BEAMS,4000,115328.918,114131.804,25.7,HFOC
207454:3296,533:533,11/17/12 09:21:15,STABLE BEAMS,4000,115210.782,114010.286,25.7,HFOC
207454:3296,534:534,11/17/12 09:21:38,STABLE BEAMS,4000,115081.230,113897.044,25.7,HFOC
207454:3296,535:535,11/17/12 09:22:02,STABLE BEAMS,4000,115025.719,113837.503,25.7,HFOC
207454:3296,536:536,11/17/12 09:22:25,STABLE BEAMS,4000,114959.509,113767.378,25.6,HFOC
207454:3296,537:537,11/17/12 09:22:48,STABLE BEAMS,4000,114759.978,113590.574,25.6,HFOC
207454:3296,538:538,11/17/12 09:23:12,STABLE BEAMS,4000,114633.044,113443.153,25.6,HFOC
207454:3296,539:539,11/17/12 09:23:35,STABLE BEAMS,4000,114579.354,113403.770,25.6,HFOC
207454:3296,540:540,11/17/12 09:23:58,STABLE BEAMS,4000,114517.218,113342.272,25.5,HFOC
207454:3296,541:541,11/17/12 09:24:22,STABLE BEAMS,4000,114381.998,112114.947,25.5,HFOC
207454:3296,542:542,11/17/12 09:24:45,STABLE BEAMS,4000,114235.884,113072.963,25.5,HFOC
207454:3296,543:543,11/17/12 09:25:08,STABLE BEAMS,4000,114134.958,112997.033,25.5,HFOC
207454:3296,544:544,11/17/12 09:25:32,STABLE BEAMS,4000,114104.089,112968.754,25.5,HFOC
207454:3296,545:545,11/17/12 09:25:55,STABLE BEAMS,4000,114034.339,112913.382,25.4,HFOC
207454:3296,546:546,11/17/12 09:26:18,STABLE BEAMS,4000,113993.887,112867.627,25.4,HFOC
207454:3296,547:547,11/17/12 09:26:42,STABLE BEAMS,4000,113933.436,112800.938,25.4,HFOC
207454:3296,548:548,11/17/12 09:27:05,STABLE BEAMS,4000,113832.146,111665.920,25.4,HFOC
207454:3296,549:549,11/17/12 09:27:28,STABLE BEAMS,4000,113713.816,112599.421,25.4,HFOC
207454:3296,550:550,11/17/12 09:27:52,STABLE BEAMS,4000,113783.065,112667.991,25.4,HFOC
207454:3296,551:551,11/17/12 09:28:15,STABLE BEAMS,4000,113937.283,112812.722,25.4,HFOC
207454:3296,552:552,11/17/12 09:28:38,STABLE BEAMS,4000,114150.222,113004.153,25.5,HFOC
207454:3296,553:553,11/17/12 09:29:02,STABLE BEAMS,4000,114227.211,113066.662,25.5,HFOC
207454:3296,554:554,11/17/12 09:29:25,STABLE BEAMS,4000,114148.412,112965.834,25.5,HFOC
207454:3296,555:555,11/17/12 09:29:48,STABLE BEAMS,4000,114089.327,112932.461,25.5,HFOC
207454:3296,556:556,11/17/12 09:30:12,STABLE BEAMS,4000,114033.520,112870.378,25.4,HFOC
207454:3296,557:557,11/17/12 09:30:35,STABLE BEAMS,4000,113974.196,112817.357,25.4,HFOC
207454:3296,558:558,11/17/12 09:30:58,STABLE BEAMS,4000,113918.207,112759.658,25.4,HFOC
207454:3296,559:559,11/17/12 09:31:22,STABLE BEAMS,4000,113865.723,112705.431,25.4,HFOC
207454:3296,560:560,11/17/12 09:31:45,STABLE BEAMS,4000,113787.322,112642.622,25.4,HFOC
207454:3296,561:561,11/17/12 09:32:08,STABLE BEAMS,4000,113690.562,112538.877,25.4,HFOC
207454:3296,562:562,11/17/12 09:32:32,STABLE BEAMS,4000,113609.066,112461.614,25.3,HFOC
207454:3296,563:563,11/17/12 09:32:55,STABLE BEAMS,4000,113542.377,112380.839,25.3,HFOC
207454:3296,564:564,11/17/12 09:33:18,STABLE BEAMS,4000,113489.188,112344.082,25.3,HFOC
207454:3296,565:565,11/17/12 09:33:42,STABLE BEAMS,4000,113434.747,112294.728,25.3,HFOC
207454:3296,566:566,11/17/12 09:34:05,STABLE BEAMS,4000,113362.823,112211.056,25.3,HFOC
207454:3296,567:567,11/17/12 09:34:28,STABLE BEAMS,4000,111547.029,110457.215,24.9,HFOC
207454:3296,568:568,11/17/12 09:34:52,STABLE BEAMS,4000,108470.598,107455.313,24.2,HFOC
207454:3296,569:569,11/17/12 09:35:15,STABLE BEAMS,4000,112744.472,111624.920,25.2,HFOC
207454:3296,570:570,11/17/12 09:35:38,STABLE BEAMS,4000,105401.463,104453.904,23.5,HFOC
207454:3296,571:571,11/17/12 09:36:02,STABLE BEAMS,4000,112921.705,111785.712,25.2,HFOC
207454:3296,572:572,11/17/12 09:36:25,STABLE BEAMS,4000,112854.971,111726.421,25.2,HFOC
207454:3296,573:573,11/17/12 09:36:48,STABLE BEAMS,4000,112793.609,111664.545,25.2,HFOC
207454:3296,574:574,11/17/12 09:37:12,STABLE BEAMS,4000,112726.841,111600.700,25.1,HFOC
207454:3296,575:575,11/17/12 09:37:35,STABLE BEAMS,4000,112651.184,111523.545,25.1,HFOC
207454:3296,576:576,11/17/12 09:37:58,STABLE BEAMS,4000,112557.952,111451.507,25.1,HFOC
207454:3296,577:577,11/17/12 09:38:22,STABLE BEAMS,4000,112494.872,111374.423,25.1,HFOC
207454:3296,578:578,11/17/12 09:38:45,STABLE BEAMS,4000,112440.021,111324.616,25.1,HFOC
207454:3296,579:579,11/17/12 09:39:08,STABLE BEAMS,4000,112366.275,111251.602,25.1,HFOC
207454:3296,580:580,11/17/12 09:39:32,STABLE BEAMS,4000,112319.039,111202.588,25.1,HFOC
207454:3296,581:581,11/17/12 09:39:55,STABLE BEAMS,4000,112252.874,111139.326,25.0,HFOC
207454:3296,582:582,11/17/12 09:40:18,STABLE BEAMS,4000,112174.121,111068.084,25.0,HFOC
207454:3296,583:583,11/17/12 09:40:42,STABLE BEAMS,4000,112092.431,110982.716,25.0,HFOC
207454:3296,584:584,11/17/12 09:41:05,STABLE BEAMS,4000,112006.597,110894.372,25.0,HFOC
207454:3296,585:585,11/17/12 09:41:28,STABLE BEAMS,4000,111927.377,110849.517,25.0,HFOC
207454:3296,586:586,11/17/12 09:41:52,STABLE BEAMS,4000,111844.594,110770.886,25.0,HFOC
207454:3296,587:587,11/17/12 09:42:15,STABLE BEAMS,4000,111772.795,110693.070,24.9,HFOC
207454:3296,588:588,11/17/12 09:42:38,STABLE BEAMS,4000,111709.806,110640.743,24.9,HFOC
207454:3296,589:589,11/17/12 09:43:02,STABLE BEAMS,4000,111630.734,110557.963,24.9,HFOC
207454:3296,590:590,11/17/12 09:43:25,STABLE BEAMS,4000,111567.062,110493.787,24.9,HFOC
207454:3296,591:591,11/17/12 09:43:48,STABLE BEAMS,4000,111501.910,110435.952,24.9,HFOC
207454:3296,592:592,11/17/12 09:44:12,STABLE BEAMS,4000,111359.154,110304.583,24.8,HFOC
207454:3296,593:593,11/17/12 09:44:35,STABLE BEAMS,4000,111280.173,110221.899,24.8,HFOC
207454:3296,594:594,11/17/12 09:44:58,STABLE BEAMS,4000,111223.285,110161.102,24.8,HFOC
207454:3296,595:595,11/17/12 09:45:22,STABLE BEAMS,4000,111150.063,110093.026,24.8,HFOC
207454:3296,596:596,11/17/12 09:45:45,STABLE BEAMS,4000,111074.974,110018.651,24.8,HFOC
207454:3296,597:597,11/17/12 09:46:08,STABLE BEAMS,4000,110995.561,109938.883,24.8,HFOC
207454:3296,598:598,11/17/12 09:46:32,STABLE BEAMS,4000,110919.061,109867.548,24.7,HFOC
207454:3296,599:599,11/17/12 09:46:55,STABLE BEAMS,4000,110839.408,109788.651,24.7,HFOC
207454:3296,600:600,11/17/12 09:47:18,STABLE BEAMS,4000,110771.331,109719.003,24.7,HFOC
207454:3296,601:601,11/17/12 09:47:42,STABLE BEAMS,4000,110692.213,109640.637,24.7,HFOC
207454:3296,602:602,11/17/12 09:48:05,STABLE BEAMS,4000,110607.473,109561.126,24.7,HFOC
207454:3296,603:603,11/17/12 09:48:28,STABLE BEAMS,4000,110572.302,109535.133,24.7,HFOC
207454:3296,604:604,11/17/12 09:48:52,STABLE BEAMS,4000,110510.348,102546.973,24.7,HFOC
207454:3296,605:605,11/17/12 09:49:15,STABLE BEAMS,4000,110413.178,109373.086,24.6,HFOC
207454:3296,606:606,11/17/12 09:49:38,STABLE BEAMS,4000,110330.566,109286.839,24.6,HFOC
207454:3296,607:607,11/17/12 09:50:02,STABLE BEAMS,4000,110269.751,109235.421,24.6,HFOC
207454:3296,608:608,11/17/12 09:50:25,STABLE BEAMS,4000,110205.384,109170.556,24.6,HFOC
207454:3296,609:609,11/17/12 09:50:48,STABLE BEAMS,4000,110138.434,109096.525,24.6,HFOC
207454:3296,612:612,11/17/12 09:51:58,STABLE BEAMS,4000,109923.788,108890.505,24.5,HFOC
207454:3296,613:613,11/17/12 09:52:22,STABLE BEAMS,4000,109846.776,108826.300,24.5,HFOC
207454:3296,614:614,11/17/12 09:52:45,STABLE BEAMS,4000,109772.496,108747.221,24.5,HFOC
207454:3296,615:615,11/17/12 09:53:08,STABLE BEAMS,4000,109701.255,108677.742,24.5,HFOC
207454:3296,616:616,11/17/12 09:53:32,STABLE BEAMS,4000,109642.443,108621.672,24.5,HFOC
207454:3296,617:617,11/17/12 09:53:55,STABLE BEAMS,4000,109577.063,108552.518,24.4,HFOC
207454:3296,618:618,11/17/12 09:54:18,STABLE BEAMS,4000,109518.479,108483.529,24.4,HFOC
207454:3296,619:619,11/17/12 09:54:42,STABLE BEAMS,4000,109466.371,107377.753,24.4,HFOC
207454:3296,620:620,11/17/12 09:55:05,STABLE BEAMS,4000,109411.190,108389.290,24.4,HFOC
207454:3296,621:621,11/17/12 09:55:28,STABLE BEAMS,4000,109361.291,108345.324,24.4,HFOC
207454:3296,622:622,11/17/12 09:55:52,STABLE BEAMS,4000,109334.759,108298.265,24.4,HFOC
207454:3296,623:623,11/17/12 09:56:15,STABLE BEAMS,4000,109268.730,108237.234,24.4,HFOC
207454:3296,624:624,11/17/12 09:56:38,STABLE BEAMS,4000,109196.249,108185.091,24.4,HFOC
207454:3296,625:625,11/17/12 09:57:01,STABLE BEAMS,4000,109140.009,108102.087,24.3,HFOC
207454:3296,626:626,11/17/12 09:57:25,STABLE BEAMS,4000,109080.252,108051.626,24.3,HFOC
207454:3296,627:627,11/17/12 09:57:48,STABLE BEAMS,4000,109011.902,107991.551,24.3,HFOC
207454:3296,628:628,11/17/12 09:58:11,STABLE BEAMS,4000,108938.225,107916.385,24.3,HFOC
207454:3296,629:629,11/17/12 09:58:35,STABLE BEAMS,4000,108891.501,102909.002,24.3,HFOC
207454:3296,630:630,11/17/12 09:58:58,STABLE BEAMS,4000,108822.274,107787.375,24.3,HFOC
207454:3296,631:631,11/17/12 09:59:21,STABLE BEAMS,4000,108732.514,107709.341,24.3,HFOC
207454:3296,632:632,11/17/12 09:59:45,STABLE BEAMS,4000,108665.553,107645.183,24.2,HFOC
207454:3296,635:635,11/17/12 10:00:55,STABLE BEAMS,4000,108461.777,107437.898,24.2,HFOC
207454:3296,636:636,11/17/12 10:01:18,STABLE BEAMS,4000,108375.511,107365.451,24.2,HFOC
207454:3296,637:637,11/17/12 10:01:41,STABLE BEAMS,4000,108346.623,107316.247,24.2,HFOC
207454:3296,638:638,11/17/12 10:02:05,STABLE BEAMS,4000,108228.100,107230.237,24.1,HFOC
207454:3296,639:639,11/17/12 10:02:28,STABLE BEAMS,4000,108157.200,107132.951,24.1,HFOC
207454:3296,640:640,11/17/12 10:02:51,STABLE BEAMS,4000,108097.774,107100.031,24.1,HFOC
207454:3296,641:641,11/17/12 10:03:15,STABLE BEAMS,4000,108027.022,107020.210,24.1,HFOC
207454:3296,642:642,11/17/12 10:03:38,STABLE BEAMS,4000,107941.666,106943.206,24.1,HFOC
207454:3296,643:643,11/17/12 10:04:01,STABLE BEAMS,4000,107896.821,106897.696,24.1,HFOC
207454:3296,644:644,11/17/12 10:04:25,STABLE BEAMS,4000,107850.461,106843.137,24.1,HFOC
207454:3296,645:645,11/17/12 10:04:48,STABLE BEAMS,4000,107791.330,106797.494,24.0,HFOC
207454:3296,646:646,11/17/12 10:05:11,STABLE BEAMS,4000,107693.398,106682.157,24.0,HFOC
207454:3296,647:647,11/17/12 10:05:35,STABLE BEAMS,4000,107632.469,106620.723,24.0,HFOC
207454:3296,648:648,11/17/12 10:05:58,STABLE BEAMS,4000,107571.870,106582.208,24.0,HFOC
207454:3296,649:649,11/17/12 10:06:21,STABLE BEAMS,4000,107528.959,106545.069,24.0,HFOC
207454:3296,650:650,11/17/12 10:06:45,STABLE BEAMS,4000,107468.815,106482.251,24.0,HFOC
207454:3296,651:651,11/17/12 10:07:08,STABLE BEAMS,4000,107401.683,106417.883,24.0,HFOC
207454:3296,652:652,11/17/12 10:07:31,STABLE BEAMS,4000,107344.339,106367.506,23.9,HFOC
207454:3296,653:653,11/17/12 10:07:55,STABLE BEAMS,4000,107284.093,106304.589,23.9,HFOC
207454:3296,654:654,11/17/12 10:08:18,STABLE BEAMS,4000,107226.567,106250.806,23.9,HFOC
207454:3296,655:655,11/17/12 10:08:41,STABLE BEAMS,4000,107169.747,106188.072,23.9,HFOC
207454:3296,656:656,11/17/12 10:09:05,STABLE BEAMS,4000,107099.166,106127.777,23.9,HFOC
207454:3296,657:657,11/17/12 10:09:28,STABLE BEAMS,4000,107042.813,106077.287,23.9,HFOC
207454:3296,658:658,11/17/12 10:09:51,STABLE BEAMS,4000,106979.619,106009.314,23.9,HFOC
207454:3296,659:659,11/17/12 10:10:15,STABLE BEAMS,4000,106931.335,105966.815,23.9,HFOC
207454:3296,660:660,11/17/12 10:10:38,STABLE BEAMS,4000,106859.218,105894.279,23.8,HFOC
207454:3296,661:661,11/17/12 10:11:01,STABLE BEAMS,4000,106804.401,105831.413,23.8,HFOC
207454:3296,662:662,11/17/12 10:11:25,STABLE BEAMS,4000,106748.639,105790.037,23.8,HFOC
207454:3296,663:663,11/17/12 10:11:48,STABLE BEAMS,4000,106655.624,105675.459,23.8,HFOC
207454:3296,664:664,11/17/12 10:12:11,STABLE BEAMS,4000,106610.630,105657.531,23.8,HFOC
207454:3296,665:665,11/17/12 10:12:35,STABLE BEAMS,4000,106597.347,105633.707,23.8,HFOC
207454:3296,666:666,11/17/12 10:12:58,STABLE BEAMS,4000,106575.277,105610.771,23.8,HFOC
207454:3296,667:667,11/17/12 10:13:21,STABLE BEAMS,4000,106550.008,105580.403,23.8,HFOC
207454:3296,668:668,11/17/12 10:13:45,STABLE BEAMS,4000,106499.244,105538.621,23.8,HFOC
207454:3296,669:669,11/17/12 10:14:08,STABLE BEAMS,4000,106432.851,105469.634,23.7,HFOC
207454:3296,670:670,11/17/12 10:14:31,STABLE BEAMS,4000,106367.187,105402.437,23.7,HFOC
207454:3296,671:671,11/17/12 10:14:55,STABLE BEAMS,4000,106317.447,105360.590,23.7,HFOC
207454:3296,672:672,11/17/12 10:15:18,STABLE BEAMS,4000,106238.523,105271.752,23.7,HFOC
207454:3296,673:673,11/17/12 10:15:41,STABLE BEAMS,4000,106168.249,105201.056,23.7,HFOC
207454:3296,674:674,11/17/12 10:16:05,STABLE BEAMS,4000,106106.830,105124.281,23.7,HFOC
207454:3296,675:675,11/17/12 10:16:28,STABLE BEAMS,4000,106050.648,105101.495,23.7,HFOC
207454:3296,676:676,11/17/12 10:16:51,STABLE BEAMS,4000,105991.335,105036.353,23.6,HFOC
207454:3296,677:677,11/17/12 10:17:15,STABLE BEAMS,4000,105937.793,104964.225,23.6,HFOC
207454:3296,678:678,11/17/12 10:17:38,STABLE BEAMS,4000,105873.859,104920.995,23.6,HFOC
207454:3296,679:679,11/17/12 10:18:01,STABLE BEAMS,4000,105801.753,104845.305,23.6,HFOC
207454:3296,680:680,11/17/12 10:18:25,STABLE BEAMS,4000,105744.307,104794.723,23.6,HFOC
207454:3296,681:681,11/17/12 10:18:48,STABLE BEAMS,4000,105675.752,104724.670,23.6,HFOC
207454:3296,682:682,11/17/12 10:19:11,STABLE BEAMS,4000,105600.686,104655.560,23.6,HFOC
207454:3296,683:683,11/17/12 10:19:35,STABLE BEAMS,4000,105555.715,104613.102,23.5,HFOC
207454:3296,684:684,11/17/12 10:19:58,STABLE BEAMS,4000,105520.009,104585.102,23.5,HFOC
207454:3296,685:685,11/17/12 10:20:21,STABLE BEAMS,4000,105461.356,104511.150,23.5,HFOC
207454:3296,686:686,11/17/12 10:20:45,STABLE BEAMS,4000,105377.173,104436.155,23.5,HFOC
207454:3296,687:687,11/17/12 10:21:08,STABLE BEAMS,4000,105317.314,104364.193,23.5,HFOC
207454:3296,688:688,11/17/12 10:21:31,STABLE BEAMS,4000,105257.615,104321.874,23.5,HFOC
207454:3296,689:689,11/17/12 10:21:55,STABLE BEAMS,4000,105201.944,104260.387,23.5,HFOC
207454:3296,690:690,11/17/12 10:22:18,STABLE BEAMS,4000,105129.007,104195.461,23.5,HFOC
207454:3296,691:691,11/17/12 10:22:41,STABLE BEAMS,4000,105058.084,104127.270,23.4,HFOC
207454:3296,692:692,11/17/12 10:23:05,STABLE BEAMS,4000,105010.552,104077.008,23.4,HFOC
207454:3296,693:693,11/17/12 10:23:28,STABLE BEAMS,4000,104964.363,104031.230,23.4,HFOC
207454:3296,694:694,11/17/12 10:23:51,STABLE BEAMS,4000,104914.407,103982.767,23.4,HFOC
207454:3296,695:695,11/17/12 10:24:15,STABLE BEAMS,4000,104840.456,103910.522,23.4,HFOC
207454:3296,696:696,11/17/12 10:24:38,STABLE BEAMS,4000,104778.093,102814.552,23.4,HFOC
207454:3296,697:697,11/17/12 10:25:01,STABLE BEAMS,4000,104712.076,103790.610,23.4,HFOC
207454:3296,698:698,11/17/12 10:25:25,STABLE BEAMS,4000,104667.629,103750.740,23.3,HFOC
207454:3296,699:699,11/17/12 10:25:48,STABLE BEAMS,4000,104614.633,103699.255,23.3,HFOC
207454:3296,700:700,11/17/12 10:26:11,STABLE BEAMS,4000,104553.238,103633.169,23.3,HFOC
207454:3296,701:701,11/17/12 10:26:35,STABLE BEAMS,4000,104489.941,103579.834,23.3,HFOC
207454:3296,702:702,11/17/12 10:26:58,STABLE BEAMS,4000,104429.331,103521.840,23.3,HFOC
207454:3296,703:703,11/17/12 10:27:21,STABLE BEAMS,4000,104368.436,103459.387,23.3,HFOC
207454:3296,704:704,11/17/12 10:27:45,STABLE BEAMS,4000,104285.881,103378.594,23.3,HFOC
207454:3296,705:705,11/17/12 10:28:08,STABLE BEAMS,4000,104243.949,103342.238,23.3,HFOC
207454:3296,706:706,11/17/12 10:28:31,STABLE BEAMS,4000,104186.104,103276.560,23.2,HFOC
207454:3296,707:707,11/17/12 10:28:55,STABLE BEAMS,4000,104119.678,103199.260,23.2,HFOC
207454:3296,708:708,11/17/12 10:29:18,STABLE BEAMS,4000,104085.121,103174.376,23.2,HFOC
207454:3296,709:709,11/17/12 10:29:41,STABLE BEAMS,4000,104054.753,103152.599,23.2,HFOC
207454:3296,710:710,11/17/12 10:30:05,STABLE BEAMS,4000,104018.194,103103.874,23.2,HFOC
207454:3296,711:711,11/17/12 10:30:28,STABLE BEAMS,4000,103937.061,103031.770,23.2,HFOC
207454:3296,712:712,11/17/12 10:30:51,STABLE BEAMS,4000,103858.274,102946.398,23.2,HFOC
207454:3296,713:713,11/17/12 10:31:15,STABLE BEAMS,4000,103802.284,102872.216,23.2,HFOC
207454:3296,714:714,11/17/12 10:31:38,STABLE BEAMS,4000,103694.540,102787.213,23.1,HFOC
207454:3296,715:715,11/17/12 10:32:01,STABLE BEAMS,4000,103663.922,102762.046,23.1,HFOC
207454:3296,716:716,11/17/12 10:32:25,STABLE BEAMS,4000,103617.255,102718.894,23.1,HFOC
207454:3296,717:717,11/17/12 10:32:48,STABLE BEAMS,4000,103556.064,102653.055,23.1,HFOC
207454:3296,718:718,11/17/12 10:33:11,STABLE BEAMS,4000,103464.016,102554.568,23.1,HFOC
207454:3296,719:719,11/17/12 10:33:35,STABLE BEAMS,4000,103421.925,102529.394,23.1,HFOC
207454:3296,720:720,11/17/12 10:33:58,STABLE BEAMS,4000,103380.608,102481.196,23.1,HFOC
207454:3296,721:721,11/17/12 10:34:21,STABLE BEAMS,4000,103330.082,102438.343,23.1,HFOC
207454:3296,722:722,11/17/12 10:34:45,STABLE BEAMS,4000,103258.693,102345.886,23.0,HFOC
207454:3296,723:723,11/17/12 10:35:08,STABLE BEAMS,4000,103176.320,102278.686,23.0,HFOC
207454:3296,724:724,11/17/12 10:35:31,STABLE BEAMS,4000,103125.885,102219.408,23.0,HFOC
207454:3296,725:725,11/17/12 10:35:55,STABLE BEAMS,4000,103075.143,102181.481,23.0,HFOC
207454:3296,726:726,11/17/12 10:36:18,STABLE BEAMS,4000,103031.208,102138.957,23.0,HFOC
207454:3296,727:727,11/17/12 10:36:41,STABLE BEAMS,4000,102955.118,102040.876,23.0,HFOC
207454:3296,728:728,11/17/12 10:37:05,STABLE BEAMS,4000,102905.138,102017.067,23.0,HFOC
207454:3296,729:729,11/17/12 10:37:28,STABLE BEAMS,4000,102845.370,101956.786,22.9,HFOC
207454:3296,730:730,11/17/12 10:37:51,STABLE BEAMS,4000,102776.075,101881.923,22.9,HFOC
207454:3296,731:731,11/17/12 10:38:15,STABLE BEAMS,4000,102723.774,101835.213,22.9,HFOC
207454:3296,732:732,11/17/12 10:38:38,STABLE BEAMS,4000,102663.414,101775.376,22.9,HFOC
207454:3296,733:733,11/17/12 10:39:01,STABLE BEAMS,4000,102642.983,101761.280,22.9,HFOC
207454:3296,734:734,11/17/12 10:39:25,STABLE BEAMS,4000,102587.768,101705.513,22.9,HFOC
207454:3296,735:735,11/17/12 10:39:48,STABLE BEAMS,4000,102549.524,101666.572,22.9,HFOC
207454:3296,736:736,11/17/12 10:40:11,STABLE BEAMS,4000,102484.133,101603.794,22.9,HFOC
207454:3296,737:737,11/17/12 10:40:35,STABLE BEAMS,4000,102415.623,101534.849,22.8,HFOC
207454:3296,738:738,11/17/12 10:40:58,STABLE BEAMS,4000,102357.301,101479.075,22.8,HFOC
207454:3296,739:739,11/17/12 10:41:21,STABLE BEAMS,4000,102203.026,101334.300,22.8,HFOC
207454:3296,740:740,11/17/12 10:41:45,STABLE BEAMS,4000,102193.772,101325.125,22.8,HFOC
207454:3296,741:741,11/17/12 10:42:08,STABLE BEAMS,4000,102155.346,94368.044,22.8,HFOC
207454:3296,742:742,11/17/12 10:42:31,STABLE BEAMS,4000,102099.050,101235.292,22.8,HFOC
207454:3296,743:743,11/17/12 10:42:55,STABLE BEAMS,4000,102044.517,101179.180,22.8,HFOC
207454:3296,744:744,11/17/12 10:43:18,STABLE BEAMS,4000,101994.595,101137.840,22.8,HFOC
207454:3296,745:745,11/17/12 10:43:41,STABLE BEAMS,4000,101920.383,101052.021,22.7,HFOC
207454:3296,746:746,11/17/12 10:44:05,STABLE BEAMS,4000,101887.295,101027.366,22.7,HFOC
207454:3296,747:747,11/17/12 10:44:28,STABLE BEAMS,4000,101841.174,100981.635,22.7,HFOC
207454:3296,748:748,11/17/12 10:44:51,STABLE BEAMS,4000,101819.411,100961.074,22.7,HFOC
207454:3296,749:749,11/17/12 10:45:15,STABLE BEAMS,4000,101788.998,100933.971,22.7,HFOC
207454:3296,750:750,11/17/12 10:45:38,STABLE BEAMS,4000,101744.072,100878.230,22.7,HFOC
207454:3296,751:751,11/17/12 10:46:01,STABLE BEAMS,4000,101681.926,100829.831,22.7,HFOC
207454:3296,752:752,11/17/12 10:46:25,STABLE BEAMS,4000,101624.912,100775.328,22.7,HFOC
207454:3296,753:753,11/17/12 10:46:48,STABLE BEAMS,4000,101576.048,100725.857,22.7,HFOC
207454:3296,754:754,11/17/12 10:47:11,STABLE BEAMS,4000,101530.201,100678.362,22.6,HFOC
207454:3296,755:755,11/17/12 10:47:34,STABLE BEAMS,4000,101469.989,100621.700,22.6,HFOC
207454:3296,756:756,11/17/12 10:47:58,STABLE BEAMS,4000,101399.237,100546.469,22.6,HFOC
207454:3296,757:757,11/17/12 10:48:21,STABLE BEAMS,4000,101376.973,100528.448,22.6,HFOC
207454:3296,758:758,11/17/12 10:48:44,STABLE BEAMS,4000,101330.409,100476.193,22.6,HFOC
207454:3296,759:759,11/17/12 10:49:08,STABLE BEAMS,4000,101240.102,100385.636,22.6,HFOC
207454:3296,760:760,11/17/12 10:49:31,STABLE BEAMS,4000,101182.838,100334.926,22.6,HFOC
207454:3296,761:761,11/17/12 10:49:54,STABLE BEAMS,4000,101130.298,100286.871,22.6,HFOC
207454:3296,762:762,11/17/12 10:50:18,STABLE BEAMS,4000,101068.731,100222.786,22.5,HFOC
207454:3296,763:763,11/17/12 10:50:41,STABLE BEAMS,4000,101009.373,100166.955,22.5,HFOC
207454:3296,764:764,11/17/12 10:51:04,STABLE BEAMS,4000,100964.630,100123.594,22.5,HFOC
207454:3296,765:765,11/17/12 10:51:28,STABLE BEAMS,4000,100916.324,100078.718,22.5,HFOC
207454:3296,766:766,11/17/12 10:51:51,STABLE BEAMS,4000,100841.918,99989.804,22.5,HFOC
207454:3296,767:767,11/17/12 10:52:14,STABLE BEAMS,4000,100758.031,99924.762,22.5,HFOC
207454:3296,768:768,11/17/12 10:52:38,STABLE BEAMS,4000,100702.270,99860.399,22.5,HFOC
207454:3296,769:769,11/17/12 10:53:01,STABLE BEAMS,4000,100661.385,99825.895,22.5,HFOC
207454:3296,770:770,11/17/12 10:53:24,STABLE BEAMS,4000,100585.716,99748.843,22.4,HFOC
207454:3296,771:771,11/17/12 10:53:48,STABLE BEAMS,4000,100526.027,99690.656,22.4,HFOC
207454:3296,772:772,11/17/12 10:54:11,STABLE BEAMS,4000,100473.464,99646.568,22.4,HFOC
207454:3296,773:773,11/17/12 10:54:34,STABLE BEAMS,4000,100498.505,98707.622,22.4,HFOC
207454:3296,774:774,11/17/12 10:54:58,STABLE BEAMS,4000,100496.251,99653.088,22.4,HFOC
207454:3296,775:775,11/17/12 10:55:21,STABLE BEAMS,4000,100436.927,99604.305,22.4,HFOC
207454:3296,776:776,11/17/12 10:55:44,STABLE BEAMS,4000,100376.294,99547.186,22.4,HFOC
207454:3296,777:777,11/17/12 10:56:08,STABLE BEAMS,4000,100331.164,99496.409,22.4,HFOC
207454:3296,778:778,11/17/12 10:56:31,STABLE BEAMS,4000,100278.339,99449.037,22.4,HFOC
207454:3296,779:779,11/17/12 10:56:54,STABLE BEAMS,4000,100249.690,99399.572,22.4,HFOC
207454:3296,780:780,11/17/12 10:57:18,STABLE BEAMS,4000,100191.322,99361.738,22.4,HFOC
207454:3296,781:781,11/17/12 10:57:41,STABLE BEAMS,4000,100150.312,99318.063,22.3,HFOC
207454:3296,784:784,11/17/12 10:58:51,STABLE BEAMS,4000,100013.406,99186.296,22.3,HFOC
207454:3296,785:785,11/17/12 10:59:14,STABLE BEAMS,4000,99955.243,99128.613,22.3,HFOC
207454:3296,786:786,11/17/12 10:59:38,STABLE BEAMS,4000,99909.612,99078.364,22.3,HFOC
207454:3296,787:787,11/17/12 11:00:01,STABLE BEAMS,4000,99845.098,99018.380,22.3,HFOC
207454:3296,788:788,11/17/12 11:00:24,STABLE BEAMS,4000,99773.185,98952.052,22.3,HFOC
207454:3296,789:789,11/17/12 11:00:48,STABLE BEAMS,4000,99720.235,98897.543,22.2,HFOC
207454:3296,790:790,11/17/12 11:01:11,STABLE BEAMS,4000,99661.298,98845.072,22.2,HFOC
207454:3296,791:791,11/17/12 11:01:34,STABLE BEAMS,4000,99609.816,98788.035,22.2,HFOC
207454:3296,792:792,11/17/12 11:01:58,STABLE BEAMS,4000,99555.306,98737.957,22.2,HFOC
207454:3296,793:793,11/17/12 11:02:21,STABLE BEAMS,4000,99487.036,98670.247,22.2,HFOC
207454:3296,794:794,11/17/12 11:02:44,STABLE BEAMS,4000,99412.744,98598.554,22.2,HFOC
207454:3296,795:795,11/17/12 11:03:08,STABLE BEAMS,4000,99356.323,98547.562,22.2,HFOC
207454:3296,796:796,11/17/12 11:03:31,STABLE BEAMS,4000,99322.836,98485.544,22.2,HFOC
207454:3296,797:797,11/17/12 11:03:54,STABLE BEAMS,4000,99292.764,98482.535,22.2,HFOC
207454:3296,798:798,11/17/12 11:04:18,STABLE BEAMS,4000,99181.401,98375.056,22.1,HFOC
207454:3296,799:799,11/17/12 11:04:41,STABLE BEAMS,4000,99079.518,98269.048,22.1,HFOC
207454:3296,800:800,11/17/12 11:05:04,STABLE BEAMS,4000,99031.212,98197.369,22.1,HFOC
207454:3296,801:801,11/17/12 11:05:28,STABLE BEAMS,4000,99017.884,98207.917,22.1,HFOC
207454:3296,802:802,11/17/12 11:05:51,STABLE BEAMS,4000,99033.033,98219.972,22.1,HFOC
207454:3296,803:803,11/17/12 11:06:14,STABLE BEAMS,4000,98961.200,98145.760,22.1,HFOC
207454:3296,804:804,11/17/12 11:06:38,STABLE BEAMS,4000,98870.427,98049.803,22.1,HFOC
207454:3296,805:805,11/17/12 11:07:01,STABLE BEAMS,4000,98839.718,98035.163,22.0,HFOC
207454:3296,806:806,11/17/12 11:07:24,STABLE BEAMS,4000,98810.602,98006.284,22.0,HFOC
207454:3296,807:807,11/17/12 11:07:48,STABLE BEAMS,4000,98767.452,97956.571,22.0,HFOC
207454:3296,808:808,11/17/12 11:08:11,STABLE BEAMS,4000,98703.177,97895.785,22.0,HFOC
207454:3296,809:809,11/17/12 11:08:34,STABLE BEAMS,4000,98638.924,97828.112,22.0,HFOC
207454:3296,810:810,11/17/12 11:08:58,STABLE BEAMS,4000,98593.202,97786.709,22.0,HFOC
207454:3296,811:811,11/17/12 11:09:21,STABLE BEAMS,4000,98541.709,97727.754,22.0,HFOC
207454:3296,812:812,11/17/12 11:09:44,STABLE BEAMS,4000,98508.404,97716.397,22.0,HFOC
207454:3296,813:813,11/17/12 11:10:08,STABLE BEAMS,4000,98456.444,97660.916,22.0,HFOC
207454:3296,814:814,11/17/12 11:10:31,STABLE BEAMS,4000,98412.418,97622.166,22.0,HFOC
207454:3296,815:815,11/17/12 11:10:54,STABLE BEAMS,4000,98386.239,97594.230,21.9,HFOC
207454:3296,816:816,11/17/12 11:11:18,STABLE BEAMS,4000,98361.995,97573.132,21.9,HFOC
207454:3296,817:817,11/17/12 11:11:41,STABLE BEAMS,4000,98332.811,97541.232,21.9,HFOC
207454:3296,818:818,11/17/12 11:12:04,STABLE BEAMS,4000,98288.773,97495.583,21.9,HFOC
207454:3296,819:819,11/17/12 11:12:28,STABLE BEAMS,4000,98243.643,97457.693,21.9,HFOC
207454:3296,820:820,11/17/12 11:12:51,STABLE BEAMS,4000,98189.475,97401.995,21.9,HFOC
207454:3296,821:821,11/17/12 11:13:14,STABLE BEAMS,4000,98148.806,97152.596,21.9,HFOC
207454:3296,822:822,11/17/12 11:13:38,STABLE BEAMS,4000,98113.043,97317.346,21.9,HFOC
207454:3296,823:823,11/17/12 11:14:01,STABLE BEAMS,4000,98053.651,97246.669,21.9,HFOC
207454:3296,824:824,11/17/12 11:14:24,STABLE BEAMS,4000,97988.044,97198.260,21.9,HFOC
207454:3296,825:825,11/17/12 11:14:48,STABLE BEAMS,4000,97921.389,97134.101,21.8,HFOC
207454:3296,826:826,11/17/12 11:15:11,STABLE BEAMS,4000,97846.141,97060.437,21.8,HFOC
207454:3296,827:827,11/17/12 11:15:34,STABLE BEAMS,4000,97816.468,97027.089,21.8,HFOC
207454:3296,828:828,11/17/12 11:15:58,STABLE BEAMS,4000,97788.388,93479.832,21.8,HFOC
207454:3296,829:829,11/17/12 11:16:21,STABLE BEAMS,4000,97729.451,96947.615,21.8,HFOC
207454:3296,830:830,11/17/12 11:16:44,STABLE BEAMS,4000,97637.528,96863.263,21.8,HFOC
207454:3296,831:831,11/17/12 11:17:08,STABLE BEAMS,4000,97571.864,96792.265,21.8,HFOC
207454:3296,832:832,11/17/12 11:17:31,STABLE BEAMS,4000,97507.327,96725.318,21.8,HFOC
207454:3296,833:833,11/17/12 11:17:54,STABLE BEAMS,4000,97456.699,96675.096,21.7,HFOC
207454:3296,834:834,11/17/12 11:18:18,STABLE BEAMS,4000,97445.578,96661.142,21.7,HFOC
207454:3296,835:835,11/17/12 11:18:41,STABLE BEAMS,4000,97407.619,96629.332,21.7,HFOC
207454:3296,836:836,11/17/12 11:19:04,STABLE BEAMS,4000,97367.838,96589.869,21.7,HFOC
207454:3296,837:837,11/17/12 11:19:28,STABLE BEAMS,4000,97295.083,96512.830,21.7,HFOC
207454:3296,838:838,11/17/12 11:19:51,STABLE BEAMS,4000,97219.368,96440.641,21.7,HFOC
207454:3296,839:839,11/17/12 11:20:14,STABLE BEAMS,4000,97160.898,96382.639,21.7,HFOC
207454:3296,840:840,11/17/12 11:20:38,STABLE BEAMS,4000,97126.592,96349.579,21.7,HFOC
207454:3296,841:841,11/17/12 11:21:01,STABLE BEAMS,4000,97093.310,96321.418,21.7,HFOC
207454:3296,842:842,11/17/12 11:21:24,STABLE BEAMS,4000,97075.452,96302.731,21.7,HFOC
207454:3296,843:843,11/17/12 11:21:48,STABLE BEAMS,4000,96971.168,96200.247,21.6,HFOC
207454:3296,844:844,11/17/12 11:22:11,STABLE BEAMS,4000,96878.118,96110.843,21.6,HFOC
207454:3296,845:845,11/17/12 11:22:34,STABLE BEAMS,4000,96853.259,96085.213,21.6,HFOC
207454:3296,846:846,11/17/12 11:22:58,STABLE BEAMS,4000,96810.200,96034.751,21.6,HFOC
207454:3296,847:847,11/17/12 11:23:21,STABLE BEAMS,4000,96764.933,95991.782,21.6,HFOC
207454:3296,848:848,11/17/12 11:23:44,STABLE BEAMS,4000,96663.370,95899.729,21.6,HFOC
207454:3296,849:849,11/17/12 11:24:08,STABLE BEAMS,4000,96631.170,95863.918,21.6,HFOC
207454:3296,850:850,11/17/12 11:24:31,STABLE BEAMS,4000,96612.184,95847.982,21.6,HFOC
207454:3296,851:851,11/17/12 11:24:54,STABLE BEAMS,4000,96564.162,94847.252,21.5,HFOC
207454:3296,852:852,11/17/12 11:25:18,STABLE BEAMS,4000,96474.960,95717.632,21.5,HFOC
207454:3296,853:853,11/17/12 11:25:41,STABLE BEAMS,4000,96415.772,95659.873,21.5,HFOC
207454:3296,854:854,11/17/12 11:26:04,STABLE BEAMS,4000,96357.188,95573.804,21.5,HFOC
207454:3296,855:855,11/17/12 11:26:28,STABLE BEAMS,4000,96303.271,95548.253,21.5,HFOC
207454:3296,856:856,11/17/12 11:26:51,STABLE BEAMS,4000,96248.670,95487.343,21.5,HFOC
207454:3296,857:857,11/17/12 11:27:14,STABLE BEAMS,4000,96217.824,95462.514,21.5,HFOC
207454:3296,858:858,11/17/12 11:27:38,STABLE BEAMS,4000,96173.912,95412.214,21.5,HFOC
207454:3296,859:859,11/17/12 11:28:01,STABLE BEAMS,4000,96088.887,95339.393,21.4,HFOC
207454:3296,860:860,11/17/12 11:28:24,STABLE BEAMS,4000,96005.478,95252.795,21.4,HFOC
207454:3296,861:861,11/17/12 11:28:48,STABLE BEAMS,4000,95952.550,95187.809,21.4,HFOC
207454:3296,862:862,11/17/12 11:29:11,STABLE BEAMS,4000,95938.425,95192.024,21.4,HFOC
207454:3296,863:863,11/17/12 11:29:34,STABLE BEAMS,4000,95857.406,95104.926,21.4,HFOC
207454:3296,864:864,11/17/12 11:29:58,STABLE BEAMS,4000,95784.629,95036.551,21.4,HFOC
207454:3296,865:865,11/17/12 11:30:21,STABLE BEAMS,4000,95749.844,94986.718,21.4,HFOC
207454:3296,866:866,11/17/12 11:30:44,STABLE BEAMS,4000,95645.105,94902.899,21.3,HFOC
207454:3296,869:869,11/17/12 11:31:54,STABLE BEAMS,4000,95482.875,94734.289,21.3,HFOC
207454:3296,870:870,11/17/12 11:32:18,STABLE BEAMS,4000,95397.781,94654.632,21.3,HFOC
207454:3296,871:871,11/17/12 11:32:41,STABLE BEAMS,4000,95383.320,85215.458,21.3,HFOC
207454:3296,872:872,11/17/12 11:33:04,STABLE BEAMS,4000,95377.413,94627.746,21.3,HFOC
207454:3296,873:873,11/17/12 11:33:28,STABLE BEAMS,4000,95364.602,94625.526,21.3,HFOC
207454:3296,874:874,11/17/12 11:33:51,STABLE BEAMS,4000,95256.175,94516.987,21.2,HFOC
207454:3296,875:875,11/17/12 11:34:14,STABLE BEAMS,4000,95170.547,94433.927,21.2,HFOC
207454:3296,876:876,11/17/12 11:34:38,STABLE BEAMS,4000,95143.468,94396.592,21.2,HFOC
207454:3296,877:877,11/17/12 11:35:01,STABLE BEAMS,4000,95125.001,94390.636,21.2,HFOC
207454:3296,878:878,11/17/12 11:35:24,STABLE BEAMS,4000,95086.073,94349.156,21.2,HFOC
207454:3296,879:879,11/17/12 11:35:48,STABLE BEAMS,4000,95014.189,94277.829,21.2,HFOC
207454:3296,880:880,11/17/12 11:36:11,STABLE BEAMS,4000,94926.916,94185.537,21.2,HFOC
207454:3296,881:881,11/17/12 11:36:34,STABLE BEAMS,4000,94912.404,94173.985,21.2,HFOC
207454:3296,882:882,11/17/12 11:36:58,STABLE BEAMS,4000,94856.363,94113.638,21.2,HFOC
207454:3296,883:883,11/17/12 11:37:21,STABLE BEAMS,4000,94828.124,94091.309,21.2,HFOC
207454:3296,884:884,11/17/12 11:37:44,STABLE BEAMS,4000,94761.470,94035.597,21.1,HFOC
207454:3296,885:885,11/17/12 11:38:08,STABLE BEAMS,4000,94704.337,93976.060,21.1,HFOC
207454:3296,886:886,11/17/12 11:38:31,STABLE BEAMS,4000,94675.289,93944.396,21.1,HFOC
207454:3296,887:887,11/17/12 11:38:54,STABLE BEAMS,4000,94613.336,93884.813,21.1,HFOC
207454:3296,888:888,11/17/12 11:39:17,STABLE BEAMS,4000,94586.958,93848.233,21.1,HFOC
207454:3296,889:889,11/17/12 11:39:41,STABLE BEAMS,4000,94618.566,93886.218,21.1,HFOC
207454:3296,890:890,11/17/12 11:40:04,STABLE BEAMS,4000,94619.903,93894.169,21.1,HFOC
207454:3296,891:891,11/17/12 11:40:27,STABLE BEAMS,4000,94567.824,93811.281,21.1,HFOC
207454:3296,892:892,11/17/12 11:40:51,STABLE BEAMS,4000,94525.346,93797.501,21.1,HFOC
207454:3296,893:893,11/17/12 11:41:14,STABLE BEAMS,4000,94499.593,93773.837,21.1,HFOC
207454:3296,894:894,11/17/12 11:41:37,STABLE BEAMS,4000,94462.248,93736.778,21.1,HFOC
207454:3296,895:895,11/17/12 11:42:01,STABLE BEAMS,4000,94413.874,93683.111,21.1,HFOC
207454:3296,896:896,11/17/12 11:42:24,STABLE BEAMS,4000,94356.969,93635.138,21.0,HFOC
207454:3296,897:897,11/17/12 11:42:47,STABLE BEAMS,4000,94325.269,93591.418,21.0,HFOC
207454:3296,898:898,11/17/12 11:43:11,STABLE BEAMS,4000,94268.933,93549.661,21.0,HFOC
207454:3296,899:899,11/17/12 11:43:34,STABLE BEAMS,4000,94236.300,93513.508,21.0,HFOC
207454:3296,900:900,11/17/12 11:43:57,STABLE BEAMS,4000,94182.172,93451.318,21.0,HFOC
207454:3296,901:901,11/17/12 11:44:21,STABLE BEAMS,4000,94179.383,93444.784,21.0,HFOC
207454:3296,902:902,11/17/12 11:44:44,STABLE BEAMS,4000,94120.953,93400.927,21.0,HFOC
207454:3296,903:903,11/17/12 11:45:07,STABLE BEAMS,4000,94096.191,93363.181,21.0,HFOC
207454:3296,904:904,11/17/12 11:45:31,STABLE BEAMS,4000,94161.371,93443.861,21.0,HFOC
207454:3296,905:905,11/17/12 11:45:54,STABLE BEAMS,4000,94067.837,93354.803,21.0,HFOC
207454:3296,906:906,11/17/12 11:46:17,STABLE BEAMS,4000,93928.844,93218.742,21.0,HFOC
207454:3296,907:907,11/17/12 11:46:41,STABLE BEAMS,4000,93865.741,93149.545,20.9,HFOC
207454:3296,908:908,11/17/12 11:47:04,STABLE BEAMS,4000,93806.422,93089.741,20.9,HFOC
207454:3296,909:909,11/17/12 11:47:27,STABLE BEAMS,4000,92137.448,91448.260,20.6,HFOC
207454:3296,910:910,11/17/12 11:47:51,STABLE BEAMS,4000,90500.492,89838.933,20.2,HFOC
207454:3296,911:911,11/17/12 11:48:14,STABLE BEAMS,4000,92896.636,92198.053,20.7,HFOC
207454:3296,912:912,11/17/12 11:48:37,STABLE BEAMS,4000,87332.075,86707.651,19.5,HFOC
207454:3296,913:913,11/17/12 11:49:01,STABLE BEAMS,4000,93791.893,93057.502,20.9,HFOC
207454:3296,914:914,11/17/12 11:49:24,STABLE BEAMS,4000,93729.080,93018.614,20.9,HFOC
207454:3296,915:915,11/17/12 11:49:47,STABLE BEAMS,4000,93681.787,92970.742,20.9,HFOC
207454:3296,916:916,11/17/12 11:50:11,STABLE BEAMS,4000,93630.043,92922.200,20.9,HFOC
207454:3296,917:917,11/17/12 11:50:34,STABLE BEAMS,4000,93580.770,92872.363,20.9,HFOC
207454:3296,918:918,11/17/12 11:50:57,STABLE BEAMS,4000,93523.011,92811.300,20.9,HFOC
207454:3296,919:919,11/17/12 11:51:21,STABLE BEAMS,4000,93482.450,92774.788,20.9,HFOC
207454:3296,920:920,11/17/12 11:51:44,STABLE BEAMS,4000,93431.987,92712.561,20.8,HFOC
207454:3296,921:921,11/17/12 11:52:07,STABLE BEAMS,4000,93380.152,92681.669,20.8,HFOC
207454:3296,922:922,11/17/12 11:52:31,STABLE BEAMS,4000,93328.198,92607.705,20.8,HFOC
207454:3296,923:923,11/17/12 11:52:54,STABLE BEAMS,4000,93268.897,92563.784,20.8,HFOC
207454:3296,924:924,11/17/12 11:53:17,STABLE BEAMS,4000,93204.559,92499.000,20.8,HFOC
207454:3296,925:925,11/17/12 11:53:41,STABLE BEAMS,4000,93146.060,92447.465,20.8,HFOC
207454:3296,926:926,11/17/12 11:54:04,STABLE BEAMS,4000,93076.361,92376.427,20.8,HFOC
207454:3296,927:927,11/17/12 11:54:27,STABLE BEAMS,4000,93007.641,92307.293,20.7,HFOC
207454:3296,928:928,11/17/12 11:54:51,STABLE BEAMS,4000,92929.058,91317.668,20.7,HFOC
207454:3296,929:929,11/17/12 11:55:14,STABLE BEAMS,4000,92895.378,92196.805,20.7,HFOC
207454:3296,930:930,11/17/12 11:55:37,STABLE BEAMS,4000,92869.472,92172.951,20.7,HFOC
207454:3296,931:931,11/17/12 11:56:01,STABLE BEAMS,4000,92840.613,92147.093,20.7,HFOC
207454:3296,932:932,11/17/12 11:56:24,STABLE BEAMS,4000,92790.132,92095.134,20.7,HFOC
207454:3296,933:933,11/17/12 11:56:47,STABLE BEAMS,4000,92750.699,92056.924,20.7,HFOC
207454:3296,934:934,11/17/12 11:57:11,STABLE BEAMS,4000,92708.972,92018.290,20.7,HFOC
207454:3296,935:935,11/17/12 11:57:34,STABLE BEAMS,4000,92655.082,89060.992,20.7,HFOC
207454:3296,936:936,11/17/12 11:57:57,STABLE BEAMS,4000,92632.460,91938.643,20.7,HFOC
207454:3296,937:937,11/17/12 11:58:21,STABLE BEAMS,4000,92597.836,91909.834,20.7,HFOC
207454:3296,938:938,11/17/12 11:58:44,STABLE BEAMS,4000,92572.362,91878.995,20.7,HFOC
207454:3296,939:939,11/17/12 11:59:07,STABLE BEAMS,4000,92538.762,91848.423,20.6,HFOC
207454:3296,940:940,11/17/12 11:59:31,STABLE BEAMS,4000,92515.320,91825.156,20.6,HFOC
207454:3296,941:941,11/17/12 11:59:54,STABLE BEAMS,4000,92477.184,91785.455,20.6,HFOC
207454:3296,942:942,11/17/12 12:00:17,STABLE BEAMS,4000,92420.774,91731.315,20.6,HFOC
207454:3296,943:943,11/17/12 12:00:41,STABLE BEAMS,4000,92385.870,91701.291,20.6,HFOC
207454:3296,944:944,11/17/12 12:01:04,STABLE BEAMS,4000,92356.339,91660.896,20.6,HFOC
207454:3296,945:945,11/17/12 12:01:27,STABLE BEAMS,4000,92317.514,91614.055,20.6,HFOC
207454:3296,946:946,11/17/12 12:01:51,STABLE BEAMS,4000,92270.722,91581.460,20.6,HFOC
207454:3296,947:947,11/17/12 12:02:14,STABLE BEAMS,4000,92238.419,91548.476,20.6,HFOC
207454:3296,948:948,11/17/12 12:02:37,STABLE BEAMS,4000,92207.892,91516.333,20.6,HFOC
207454:3296,949:949,11/17/12 12:03:01,STABLE BEAMS,4000,92167.457,91472.514,20.6,HFOC
207454:3296,950:950,11/17/12 12:03:24,STABLE BEAMS,4000,92115.719,91427.615,20.5,HFOC
207454:3296,951:951,11/17/12 12:03:47,STABLE BEAMS,4000,92073.474,91388.447,20.5,HFOC
207454:3296,952:952,11/17/12 12:04:11,STABLE BEAMS,4000,92034.217,91351.323,20.5,HFOC
207454:3296,953:953,11/17/12 12:04:34,STABLE BEAMS,4000,92001.908,91307.294,20.5,HFOC
207454:3296,954:954,11/17/12 12:04:57,STABLE BEAMS,4000,91961.473,91276.360,20.5,HFOC
207454:3296,955:955,11/17/12 12:05:21,STABLE BEAMS,4000,91909.604,91223.039,20.5,HFOC
207454:3296,956:956,11/17/12 12:05:44,STABLE BEAMS,4000,91866.836,91164.973,20.5,HFOC
207454:3296,957:957,11/17/12 12:06:07,STABLE BEAMS,4000,91826.514,91144.243,20.5,HFOC
207454:3296,958:958,11/17/12 12:06:31,STABLE BEAMS,4000,91788.116,91108.884,20.5,HFOC
207454:3296,959:959,11/17/12 12:06:54,STABLE BEAMS,4000,91750.185,91073.986,20.5,HFOC
207454:3296,960:960,11/17/12 12:07:17,STABLE BEAMS,4000,91710.290,91013.292,20.5,HFOC
207454:3296,961:961,11/17/12 12:07:41,STABLE BEAMS,4000,91667.072,90969.486,20.4,HFOC
207454:3296,962:962,11/17/12 12:08:04,STABLE BEAMS,4000,91613.815,90936.788,20.4,HFOC
207454:3296,963:963,11/17/12 12:08:27,STABLE BEAMS,4000,91582.394,90892.779,20.4,HFOC
207454:3296,964:964,11/17/12 12:08:51,STABLE BEAMS,4000,91530.394,90851.239,20.4,HFOC
207454:3296,965:965,11/17/12 12:09:14,STABLE BEAMS,4000,91484.228,90808.160,20.4,HFOC
207454:3296,966:966,11/17/12 12:09:37,STABLE BEAMS,4000,91449.729,90767.514,20.4,HFOC
207454:3296,967:967,11/17/12 12:10:01,STABLE BEAMS,4000,91407.961,90736.113,20.4,HFOC
207454:3296,968:968,11/17/12 12:10:24,STABLE BEAMS,4000,91361.442,90690.849,20.4,HFOC
207454:3296,969:969,11/17/12 12:10:47,STABLE BEAMS,4000,91317.911,90645.811,20.4,HFOC
207454:3296,970:970,11/17/12 12:11:11,STABLE BEAMS,4000,91266.150,90586.218,20.4,HFOC
207454:3296,971:971,11/17/12 12:11:34,STABLE BEAMS,4000,91209.934,90540.453,20.3,HFOC
207454:3296,972:972,11/17/12 12:11:57,STABLE BEAMS,4000,91153.427,90488.007,20.3,HFOC
207454:3296,973:973,11/17/12 12:12:21,STABLE BEAMS,4000,91098.286,90424.158,20.3,HFOC
207454:3296,974:974,11/17/12 12:12:44,STABLE BEAMS,4000,91054.214,90383.144,20.3,HFOC
207454:3296,977:977,11/17/12 12:13:54,STABLE BEAMS,4000,90920.655,90255.115,20.3,HFOC
207454:3296,978:978,11/17/12 12:14:17,STABLE BEAMS,4000,90872.411,90204.499,20.3,HFOC
207454:3296,979:979,11/17/12 12:14:41,STABLE BEAMS,4000,90848.099,90189.450,20.3,HFOC
207454:3296,980:980,11/17/12 12:15:04,STABLE BEAMS,4000,90804.368,90142.404,20.3,HFOC
207454:3296,981:981,11/17/12 12:15:27,STABLE BEAMS,4000,90730.338,90070.729,20.2,HFOC
207454:3296,982:982,11/17/12 12:15:51,STABLE BEAMS,4000,90703.397,89889.787,20.2,HFOC
207454:3296,983:983,11/17/12 12:16:14,STABLE BEAMS,4000,90675.396,89875.639,20.2,HFOC
207454:3296,984:984,11/17/12 12:16:37,STABLE BEAMS,4000,90630.357,89833.716,20.2,HFOC
207454:3296,985:985,11/17/12 12:17:01,STABLE BEAMS,4000,90582.791,89785.662,20.2,HFOC
207454:3296,986:986,11/17/12 12:17:24,STABLE BEAMS,4000,90539.390,89742.644,20.2,HFOC
207454:3296,987:987,11/17/12 12:17:47,STABLE BEAMS,4000,90496.553,89701.089,20.2,HFOC
207454:3296,988:988,11/17/12 12:18:11,STABLE BEAMS,4000,90452.055,89648.840,20.2,HFOC
207454:3296,989:989,11/17/12 12:18:34,STABLE BEAMS,4000,90403.248,41339.595,20.2,HFOC
207454:3296,990:990,11/17/12 12:18:57,STABLE BEAMS,4000,90371.343,89580.594,20.2,HFOC
207454:3296,991:991,11/17/12 12:19:21,STABLE BEAMS,4000,90328.557,89532.763,20.2,HFOC
207454:3296,992:992,11/17/12 12:19:44,STABLE BEAMS,4000,90280.274,89484.905,20.1,HFOC
207454:3296,993:993,11/17/12 12:20:07,STABLE BEAMS,4000,90229.959,89440.447,20.1,HFOC
207454:3296,994:994,11/17/12 12:20:31,STABLE BEAMS,4000,90187.794,89400.454,20.1,HFOC
207454:3296,995:995,11/17/12 12:20:54,STABLE BEAMS,4000,90142.959,89346.997,20.1,HFOC
207454:3296,996:996,11/17/12 12:21:17,STABLE BEAMS,4000,90094.385,89306.960,20.1,HFOC
207454:3296,997:997,11/17/12 12:21:41,STABLE BEAMS,4000,90063.705,89261.237,20.1,HFOC
207454:3296,998:998,11/17/12 12:22:04,STABLE BEAMS,4000,90015.751,89230.814,20.1,HFOC
207454:3296,999:999,11/17/12 12:22:27,STABLE BEAMS,4000,89969.090,89179.161,20.1,HFOC
207454:3296,1000:1000,11/17/12 12:22:51,STABLE BEAMS,4000,89925.866,89137.216,20.1,HFOC
207454:3296,1001:1001,11/17/12 12:23:14,STABLE BEAMS,4000,89879.279,89093.734,20.1,HFOC
207454:3296,1002:1002,11/17/12 12:23:37,STABLE BEAMS,4000,89844.267,89065.317,20.0,HFOC
207454:3296,1003:1003,11/17/12 12:24:01,STABLE BEAMS,4000,89786.132,88995.116,20.0,HFOC
207454:3296,1004:1004,11/17/12 12:24:24,STABLE BEAMS,4000,89747.677,88965.078,20.0,HFOC
207454:3296,1005:1005,11/17/12 12:24:47,STABLE BEAMS,4000,89702.888,88047.870,20.0,HFOC
207454:3296,1006:1006,11/17/12 12:25:11,STABLE BEAMS,4000,89672.247,88893.892,20.0,HFOC
207454:3296,1007:1007,11/17/12 12:25:34,STABLE BEAMS,4000,89624.454,88847.410,20.0,HFOC
207454:3296,1008:1008,11/17/12 12:25:57,STABLE BEAMS,4000,89584.895,88806.402,20.0,HFOC
207454:3296,1009:1009,11/17/12 12:26:21,STABLE BEAMS,4000,89535.900,88764.100,20.0,HFOC
207454:3296,1010:1010,11/17/12 12:26:44,STABLE BEAMS,4000,89489.523,88718.123,20.0,HFOC
207454:3296,1011:1011,11/17/12 12:27:07,STABLE BEAMS,4000,89443.698,88666.433,20.0,HFOC
207454:3296,1012:1012,11/17/12 12:27:31,STABLE BEAMS,4000,89400.360,88629.729,19.9,HFOC
207454:3296,1013:1013,11/17/12 12:27:54,STABLE BEAMS,4000,89362.338,88584.886,19.9,HFOC
207454:3296,1014:1014,11/17/12 12:28:17,STABLE BEAMS,4000,89312.757,88541.988,19.9,HFOC
207454:3296,1015:1015,11/17/12 12:28:41,STABLE BEAMS,4000,89270.176,88503.346,19.9,HFOC
207454:3296,1016:1016,11/17/12 12:29:04,STABLE BEAMS,4000,89230.743,88465.143,19.9,HFOC
207454:3296,1017:1017,11/17/12 12:29:27,STABLE BEAMS,4000,89194.217,88424.471,19.9,HFOC
207454:3296,1018:1018,11/17/12 12:29:51,STABLE BEAMS,4000,89146.770,88381.000,19.9,HFOC
207454:3296,1019:1019,11/17/12 12:30:14,STABLE BEAMS,4000,89111.081,88340.271,19.9,HFOC
207454:3296,1020:1020,11/17/12 12:30:37,STABLE BEAMS,4000,89059.935,88290.458,19.9,HFOC
207454:3296,1021:1021,11/17/12 12:31:00,STABLE BEAMS,4000,89020.735,88236.462,19.9,HFOC
207454:3296,1022:1022,11/17/12 12:31:24,STABLE BEAMS,4000,88965.583,88195.141,19.8,HFOC
207454:3296,1023:1023,11/17/12 12:31:47,STABLE BEAMS,4000,88919.302,88142.148,19.8,HFOC
207454:3296,1024:1024,11/17/12 12:32:10,STABLE BEAMS,4000,88872.493,88103.746,19.8,HFOC
207454:3296,1025:1025,11/17/12 12:32:34,STABLE BEAMS,4000,88812.953,88056.266,19.8,HFOC
207454:3296,1026:1026,11/17/12 12:32:57,STABLE BEAMS,4000,88725.435,87768.975,19.8,HFOC
207454:3296,1027:1027,11/17/12 12:33:20,STABLE BEAMS,4000,88630.080,87870.521,19.8,HFOC
207454:3296,1028:1028,11/17/12 12:33:44,STABLE BEAMS,4000,88612.944,87846.442,19.8,HFOC
207454:3296,1029:1029,11/17/12 12:34:07,STABLE BEAMS,4000,88598.079,87827.276,19.8,HFOC
207454:3296,1030:1030,11/17/12 12:34:30,STABLE BEAMS,4000,88555.288,87797.255,19.8,HFOC
207454:3296,1031:1031,11/17/12 12:34:54,STABLE BEAMS,4000,88507.465,87748.957,19.7,HFOC
207454:3296,1032:1032,11/17/12 12:35:17,STABLE BEAMS,4000,88448.096,78579.942,19.7,HFOC
207454:3296,1033:1033,11/17/12 12:35:40,STABLE BEAMS,4000,88413.056,87663.313,19.7,HFOC
207454:3296,1034:1034,11/17/12 12:36:04,STABLE BEAMS,4000,88374.299,87600.140,19.7,HFOC
207454:3296,1035:1035,11/17/12 12:36:27,STABLE BEAMS,4000,88343.328,87584.459,19.7,HFOC
207454:3296,1036:1036,11/17/12 12:36:50,STABLE BEAMS,4000,88314.582,87557.726,19.7,HFOC
207454:3296,1037:1037,11/17/12 12:37:14,STABLE BEAMS,4000,88277.880,87526.636,19.7,HFOC
207454:3296,1038:1038,11/17/12 12:37:37,STABLE BEAMS,4000,88240.370,87488.562,19.7,HFOC
207454:3296,1039:1039,11/17/12 12:38:00,STABLE BEAMS,4000,88196.253,87438.647,19.7,HFOC
207454:3296,1040:1040,11/17/12 12:38:24,STABLE BEAMS,4000,88162.465,87416.610,19.7,HFOC
207454:3296,1041:1041,11/17/12 12:38:47,STABLE BEAMS,4000,88134.322,87381.655,19.7,HFOC
207454:3296,1042:1042,11/17/12 12:39:10,STABLE BEAMS,4000,88099.185,87349.461,19.7,HFOC
207454:3296,1043:1043,11/17/12 12:39:34,STABLE BEAMS,4000,88064.464,87311.513,19.6,HFOC
207454:3296,1044:1044,11/17/12 12:39:57,STABLE BEAMS,4000,88027.978,87265.656,19.6,HFOC
207454:3296,1045:1045,11/17/12 12:40:20,STABLE BEAMS,4000,87988.118,87239.339,19.6,HFOC
207454:3296,1046:1046,11/17/12 12:40:44,STABLE BEAMS,4000,87951.205,87204.499,19.6,HFOC
207454:3296,1047:1047,11/17/12 12:41:07,STABLE BEAMS,4000,87912.016,87163.885,19.6,HFOC
207454:3296,1048:1048,11/17/12 12:41:30,STABLE BEAMS,4000,87862.179,87099.535,19.6,HFOC
207454:3296,1049:1049,11/17/12 12:41:54,STABLE BEAMS,4000,87820.099,87073.628,19.6,HFOC
207454:3296,1050:1050,11/17/12 12:42:17,STABLE BEAMS,4000,87787.893,87047.841,19.6,HFOC
207454:3296,1051:1051,11/17/12 12:42:40,STABLE BEAMS,4000,87748.659,87010.692,19.6,HFOC
207454:3296,1052:1052,11/17/12 12:43:04,STABLE BEAMS,4000,87711.536,86972.127,19.6,HFOC
207454:3296,1053:1053,11/17/12 12:43:27,STABLE BEAMS,4000,87678.550,86938.543,19.6,HFOC
207454:3296,1054:1054,11/17/12 12:43:50,STABLE BEAMS,4000,87636.145,86889.485,19.6,HFOC
207454:3296,1055:1055,11/17/12 12:44:14,STABLE BEAMS,4000,87598.863,86859.529,19.5,HFOC
207454:3296,1056:1056,11/17/12 12:44:37,STABLE BEAMS,4000,87562.935,86824.779,19.5,HFOC
207454:3296,1057:1057,11/17/12 12:45:00,STABLE BEAMS,4000,87520.269,86783.348,19.5,HFOC
207454:3296,1058:1058,11/17/12 12:45:24,STABLE BEAMS,4000,87484.096,86751.854,19.5,HFOC
207454:3296,1059:1059,11/17/12 12:45:47,STABLE BEAMS,4000,87442.170,86700.660,19.5,HFOC
207454:3296,1060:1060,11/17/12 12:46:10,STABLE BEAMS,4000,87401.165,86647.767,19.5,HFOC
207454:3296,1061:1061,11/17/12 12:46:34,STABLE BEAMS,4000,87373.694,86642.376,19.5,HFOC
207454:3296,1062:1062,11/17/12 12:46:57,STABLE BEAMS,4000,87323.339,86587.204,19.5,HFOC
207454:3296,1063:1063,11/17/12 12:47:20,STABLE BEAMS,4000,87278.402,86549.628,19.5,HFOC
207454:3296,1064:1064,11/17/12 12:47:44,STABLE BEAMS,4000,87234.433,86502.536,19.5,HFOC
207454:3296,1067:1067,11/17/12 12:48:54,STABLE BEAMS,4000,87113.719,86376.737,19.4,HFOC
207454:3296,1068:1068,11/17/12 12:49:17,STABLE BEAMS,4000,87074.427,86347.356,19.4,HFOC
207454:3296,1069:1069,11/17/12 12:49:40,STABLE BEAMS,4000,87026.172,86305.596,19.4,HFOC
207454:3296,1070:1070,11/17/12 12:50:04,STABLE BEAMS,4000,86983.136,86257.697,19.4,HFOC
207454:3296,1071:1071,11/17/12 12:50:27,STABLE BEAMS,4000,86948.990,86213.401,19.4,HFOC
207454:3296,1072:1072,11/17/12 12:50:50,STABLE BEAMS,4000,86892.983,86173.510,19.4,HFOC
207454:3296,1073:1073,11/17/12 12:51:14,STABLE BEAMS,4000,86853.886,86127.787,19.4,HFOC
207454:3296,1074:1074,11/17/12 12:51:37,STABLE BEAMS,4000,86797.777,86073.883,19.4,HFOC
207454:3296,1075:1075,11/17/12 12:52:00,STABLE BEAMS,4000,86751.576,86028.068,19.4,HFOC
207454:3296,1076:1076,11/17/12 12:52:24,STABLE BEAMS,4000,86710.709,85993.611,19.3,HFOC
207454:3296,1077:1077,11/17/12 12:52:47,STABLE BEAMS,4000,86673.603,85957.679,19.3,HFOC
207454:3296,1078:1078,11/17/12 12:53:10,STABLE BEAMS,4000,86632.297,85899.387,19.3,HFOC
207454:3296,1079:1079,11/17/12 12:53:34,STABLE BEAMS,4000,86589.329,85866.308,19.3,HFOC
207454:3296,1081:1081,11/17/12 12:54:20,STABLE BEAMS,4000,86505.055,85788.793,19.3,HFOC
207454:3296,1082:1082,11/17/12 12:54:44,STABLE BEAMS,4000,86449.874,84694.077,19.3,HFOC
207454:3296,1083:1083,11/17/12 12:55:07,STABLE BEAMS,4000,86417.725,85703.050,19.3,HFOC
207454:3296,1084:1084,11/17/12 12:55:30,STABLE BEAMS,4000,86370.244,85659.417,19.3,HFOC
207454:3296,1085:1085,11/17/12 12:55:54,STABLE BEAMS,4000,86324.385,85581.995,19.3,HFOC
207454:3296,1086:1086,11/17/12 12:56:17,STABLE BEAMS,4000,86288.758,85551.852,19.2,HFOC
207454:3296,1087:1087,11/17/12 12:56:40,STABLE BEAMS,4000,86248.522,85528.347,19.2,HFOC
207454:3296,1088:1088,11/17/12 12:57:04,STABLE BEAMS,4000,86200.063,85480.292,19.2,HFOC
207454:3296,1089:1089,11/17/12 12:57:27,STABLE BEAMS,4000,86155.638,85443.992,19.2,HFOC
207454:3296,1090:1090,11/17/12 12:57:50,STABLE BEAMS,4000,86114.081,85403.640,19.2,HFOC
207454:3296,1091:1091,11/17/12 12:58:14,STABLE BEAMS,4000,86075.769,85365.644,19.2,HFOC
207454:3296,1092:1092,11/17/12 12:58:37,STABLE BEAMS,4000,86045.071,85335.199,19.2,HFOC
207454:3296,1093:1093,11/17/12 12:59:00,STABLE BEAMS,4000,85997.772,85290.010,19.2,HFOC
207454:3296,1094:1094,11/17/12 12:59:24,STABLE BEAMS,4000,85969.738,85264.786,19.2,HFOC
207454:3296,1095:1095,11/17/12 12:59:47,STABLE BEAMS,4000,85933.332,85222.663,19.2,HFOC
207454:3296,1096:1096,11/17/12 13:00:10,STABLE BEAMS,4000,85876.813,85166.612,19.2,HFOC
207454:3296,1097:1097,11/17/12 13:00:34,STABLE BEAMS,4000,85846.667,85140.149,19.2,HFOC
207454:3296,1098:1098,11/17/12 13:00:57,STABLE BEAMS,4000,85814.251,85108.858,19.1,HFOC
207454:3296,1099:1099,11/17/12 13:01:20,STABLE BEAMS,4000,85775.568,85055.911,19.1,HFOC
207454:3296,1100:1100,11/17/12 13:01:44,STABLE BEAMS,4000,85744.165,85041.920,19.1,HFOC
207454:3296,1101:1101,11/17/12 13:02:07,STABLE BEAMS,4000,85709.882,85007.918,19.1,HFOC
207454:3296,1102:1102,11/17/12 13:02:30,STABLE BEAMS,4000,85677.363,84972.238,19.1,HFOC
207454:3296,1103:1103,11/17/12 13:02:54,STABLE BEAMS,4000,85637.479,84935.252,19.1,HFOC
207454:3296,1104:1104,11/17/12 13:03:17,STABLE BEAMS,4000,85589.703,84887.867,19.1,HFOC
207454:3296,1105:1105,11/17/12 13:03:40,STABLE BEAMS,4000,85552.745,84853.779,19.1,HFOC
207454:3296,1106:1106,11/17/12 13:04:04,STABLE BEAMS,4000,85508.582,84805.701,19.1,HFOC
207454:3296,1107:1107,11/17/12 13:04:27,STABLE BEAMS,4000,85464.504,84766.259,19.1,HFOC
207454:3296,1108:1108,11/17/12 13:04:50,STABLE BEAMS,4000,85422.213,84716.626,19.1,HFOC
207454:3296,1109:1109,11/17/12 13:05:14,STABLE BEAMS,4000,85390.041,84688.135,19.0,HFOC
207454:3296,1110:1110,11/17/12 13:05:37,STABLE BEAMS,4000,85349.316,84645.184,19.0,HFOC
207454:3296,1111:1111,11/17/12 13:06:00,STABLE BEAMS,4000,85302.040,84596.592,19.0,HFOC
207454:3296,1112:1112,11/17/12 13:06:24,STABLE BEAMS,4000,85269.248,84573.451,19.0,HFOC
207454:3296,1113:1113,11/17/12 13:06:47,STABLE BEAMS,4000,85225.386,84525.686,19.0,HFOC
207454:3296,1114:1114,11/17/12 13:07:10,STABLE BEAMS,4000,85191.018,84498.415,19.0,HFOC
207454:3296,1115:1115,11/17/12 13:07:34,STABLE BEAMS,4000,85153.246,84459.247,19.0,HFOC
207454:3296,1116:1116,11/17/12 13:07:57,STABLE BEAMS,4000,85112.947,84416.723,19.0,HFOC
207454:3296,1117:1117,11/17/12 13:08:20,STABLE BEAMS,4000,85066.388,84377.350,19.0,HFOC
207454:3296,1118:1118,11/17/12 13:08:44,STABLE BEAMS,4000,85027.763,84318.631,19.0,HFOC
207454:3296,1119:1119,11/17/12 13:09:07,STABLE BEAMS,4000,84984.271,84293.349,19.0,HFOC
207454:3296,1120:1120,11/17/12 13:09:30,STABLE BEAMS,4000,84936.073,84244.694,18.9,HFOC
207454:3296,1121:1121,11/17/12 13:09:54,STABLE BEAMS,4000,84901.414,84208.619,18.9,HFOC
207454:3296,1122:1122,11/17/12 13:10:17,STABLE BEAMS,4000,84849.466,84142.670,18.9,HFOC
207454:3296,1123:1123,11/17/12 13:10:40,STABLE BEAMS,4000,84810.977,84118.919,18.9,HFOC
207454:3296,1124:1124,11/17/12 13:11:04,STABLE BEAMS,4000,84753.815,84074.090,18.9,HFOC
207454:3296,1125:1125,11/17/12 13:11:27,STABLE BEAMS,4000,84711.747,84025.582,18.9,HFOC
207454:3296,1126:1126,11/17/12 13:11:50,STABLE BEAMS,4000,84661.158,83977.943,18.9,HFOC
207454:3296,1127:1127,11/17/12 13:12:14,STABLE BEAMS,4000,84616.415,83934.407,18.9,HFOC
207454:3296,1128:1128,11/17/12 13:12:37,STABLE BEAMS,4000,84568.621,83886.998,18.9,HFOC
207454:3296,1129:1129,11/17/12 13:13:00,STABLE BEAMS,4000,84519.160,83836.245,18.9,HFOC
207454:3296,1130:1130,11/17/12 13:13:24,STABLE BEAMS,4000,84485.423,83801.091,18.8,HFOC
207454:3296,1131:1131,11/17/12 13:13:47,STABLE BEAMS,4000,84446.080,83750.244,18.8,HFOC
207454:3296,1132:1132,11/17/12 13:14:10,STABLE BEAMS,4000,84410.033,83733.064,18.8,HFOC
207454:3296,1133:1133,11/17/12 13:14:34,STABLE BEAMS,4000,84370.514,83689.643,18.8,HFOC
207454:3296,1134:1134,11/17/12 13:14:57,STABLE BEAMS,4000,84339.457,83647.874,18.8,HFOC
207454:3296,1135:1135,11/17/12 13:15:20,STABLE BEAMS,4000,84304.889,83627.078,18.8,HFOC
207454:3296,1136:1136,11/17/12 13:15:44,STABLE BEAMS,4000,84273.253,83595.696,18.8,HFOC
207454:3296,1137:1137,11/17/12 13:16:07,STABLE BEAMS,4000,84240.580,83559.916,18.8,HFOC
207454:3296,1138:1138,11/17/12 13:16:30,STABLE BEAMS,4000,84212.409,83535.341,18.8,HFOC
207454:3296,1139:1139,11/17/12 13:16:54,STABLE BEAMS,4000,84180.806,83503.151,18.8,HFOC
207454:3296,1140:1140,11/17/12 13:17:17,STABLE BEAMS,4000,84150.655,83469.034,18.8,HFOC
207454:3296,1141:1141,11/17/12 13:17:40,STABLE BEAMS,4000,84109.855,83435.294,18.8,HFOC
207454:3296,1142:1142,11/17/12 13:18:04,STABLE BEAMS,4000,84073.375,83399.107,18.8,HFOC
207454:3296,1143:1143,11/17/12 13:18:27,STABLE BEAMS,4000,84034.630,83356.471,18.7,HFOC
207454:3296,1144:1144,11/17/12 13:18:50,STABLE BEAMS,4000,83940.226,83268.704,18.7,HFOC
207454:3296,1145:1145,11/17/12 13:19:14,STABLE BEAMS,4000,83944.198,83270.966,18.7,HFOC
207454:3296,1146:1146,11/17/12 13:19:37,STABLE BEAMS,4000,83899.313,82282.573,18.7,HFOC
207454:3296,1147:1147,11/17/12 13:20:00,STABLE BEAMS,4000,83875.199,83207.553,18.7,HFOC
207454:3296,1148:1148,11/17/12 13:20:24,STABLE BEAMS,4000,83838.429,83171.914,18.7,HFOC
207454:3296,1149:1149,11/17/12 13:20:47,STABLE BEAMS,4000,83804.533,83132.421,18.7,HFOC
207454:3296,1150:1150,11/17/12 13:21:10,STABLE BEAMS,4000,83761.571,83091.478,18.7,HFOC
207454:3296,1151:1151,11/17/12 13:21:34,STABLE BEAMS,4000,83723.668,83040.483,18.7,HFOC
207454:3296,1152:1152,11/17/12 13:21:57,STABLE BEAMS,4000,83686.431,83009.408,18.7,HFOC
207454:3296,1153:1153,11/17/12 13:22:20,STABLE BEAMS,4000,83651.209,82976.143,18.7,HFOC
207454:3296,1154:1154,11/17/12 13:22:43,STABLE BEAMS,4000,83614.825,82943.398,18.7,HFOC
207454:3296,1155:1155,11/17/12 13:23:07,STABLE BEAMS,4000,83572.728,82911.668,18.6,HFOC
207454:3296,1156:1156,11/17/12 13:23:30,STABLE BEAMS,4000,83531.684,82863.431,18.6,HFOC
207454:3296,1157:1157,11/17/12 13:23:53,STABLE BEAMS,4000,83486.127,82823.247,18.6,HFOC
207454:3296,1158:1158,11/17/12 13:24:17,STABLE BEAMS,4000,83435.914,82771.764,18.6,HFOC
207454:3296,1159:1159,11/17/12 13:24:40,STABLE BEAMS,4000,83392.906,82728.265,18.6,HFOC
207454:3296,1160:1160,11/17/12 13:25:03,STABLE BEAMS,4000,83380.500,81885.487,18.6,HFOC
207454:3296,1161:1161,11/17/12 13:25:27,STABLE BEAMS,4000,83326.400,82661.455,18.6,HFOC
207454:3296,1162:1162,11/17/12 13:25:50,STABLE BEAMS,4000,83271.492,82609.484,18.6,HFOC
207454:3296,1163:1163,11/17/12 13:26:13,STABLE BEAMS,4000,83234.756,82571.375,18.6,HFOC
207454:3296,1164:1164,11/17/12 13:26:37,STABLE BEAMS,4000,83210.319,82552.957,18.6,HFOC
207454:3296,1165:1165,11/17/12 13:27:00,STABLE BEAMS,4000,83179.991,82521.205,18.6,HFOC
207454:3296,1166:1166,11/17/12 13:27:23,STABLE BEAMS,4000,83154.825,82499.565,18.6,HFOC
207454:3296,1167:1167,11/17/12 13:27:47,STABLE BEAMS,4000,83118.675,82459.544,18.5,HFOC
207454:3296,1168:1168,11/17/12 13:28:10,STABLE BEAMS,4000,83088.813,82428.257,18.5,HFOC
207454:3296,1169:1169,11/17/12 13:28:33,STABLE BEAMS,4000,83058.895,81470.809,18.5,HFOC
207454:3296,1170:1170,11/17/12 13:28:57,STABLE BEAMS,4000,83023.468,80652.318,18.5,HFOC
207454:3296,1171:1171,11/17/12 13:29:20,STABLE BEAMS,4000,82992.190,82330.742,18.5,HFOC
207454:3296,1172:1172,11/17/12 13:29:43,STABLE BEAMS,4000,82952.551,82301.374,18.5,HFOC
207454:3296,1173:1173,11/17/12 13:30:07,STABLE BEAMS,4000,82915.115,82258.427,18.5,HFOC
207454:3296,1174:1174,11/17/12 13:30:30,STABLE BEAMS,4000,82886.460,82231.657,18.5,HFOC
207454:3296,1175:1175,11/17/12 13:30:53,STABLE BEAMS,4000,82854.118,82197.913,18.5,HFOC
207454:3296,1176:1176,11/17/12 13:31:17,STABLE BEAMS,4000,82817.165,82162.910,18.5,HFOC
207454:3296,1177:1177,11/17/12 13:31:40,STABLE BEAMS,4000,82783.821,82128.173,18.5,HFOC
207454:3296,1178:1178,11/17/12 13:32:03,STABLE BEAMS,4000,82751.268,82097.533,18.5,HFOC
207454:3296,1179:1179,11/17/12 13:32:27,STABLE BEAMS,4000,82716.786,82066.632,18.5,HFOC
207454:3296,1180:1180,11/17/12 13:32:50,STABLE BEAMS,4000,82679.156,82029.298,18.4,HFOC
207454:3296,1181:1181,11/17/12 13:33:13,STABLE BEAMS,4000,82657.370,82003.551,18.4,HFOC
207454:3296,1182:1182,11/17/12 13:33:37,STABLE BEAMS,4000,82620.395,81972.651,18.4,HFOC
207454:3296,1183:1183,11/17/12 13:34:00,STABLE BEAMS,4000,82586.869,81932.781,18.4,HFOC
207454:3296,1184:1184,11/17/12 13:34:23,STABLE BEAMS,4000,82539.565,81892.454,18.4,HFOC
207454:3296,1185:1185,11/17/12 13:34:47,STABLE BEAMS,4000,82505.122,81856.632,18.4,HFOC
207454:3296,1186:1186,11/17/12 13:35:10,STABLE BEAMS,4000,82472.398,81825.814,18.4,HFOC
207454:3296,1187:1187,11/17/12 13:35:33,STABLE BEAMS,4000,82438.473,81793.805,18.4,HFOC
207454:3296,1188:1188,11/17/12 13:35:57,STABLE BEAMS,4000,82413.757,81762.688,18.4,HFOC
207454:3296,1189:1189,11/17/12 13:36:20,STABLE BEAMS,4000,82363.191,81714.993,18.4,HFOC
207454:3296,1190:1190,11/17/12 13:36:43,STABLE BEAMS,4000,82325.846,81679.588,18.4,HFOC
207454:3296,1191:1191,11/17/12 13:37:07,STABLE BEAMS,4000,82286.430,81640.481,18.4,HFOC
207454:3296,1192:1192,11/17/12 13:37:30,STABLE BEAMS,4000,82249.819,81607.448,18.3,HFOC
207454:3296,1193:1193,11/17/12 13:37:53,STABLE BEAMS,4000,82207.881,81567.482,18.3,HFOC
207454:3296,1194:1194,11/17/12 13:38:17,STABLE BEAMS,4000,81503.612,80861.364,18.2,HFOC
207454:3296,1195:1195,11/17/12 13:38:40,STABLE BEAMS,4000,78864.247,76863.461,17.6,HFOC
207454:3296,1196:1196,11/17/12 13:39:03,STABLE BEAMS,4000,81757.031,81121.779,18.2,HFOC
207454:3296,1197:1197,11/17/12 13:39:27,STABLE BEAMS,4000,77557.295,76988.025,17.3,HFOC
207454:3296,1198:1198,11/17/12 13:39:50,STABLE BEAMS,4000,80346.183,79725.107,17.9,HFOC
207454:3296,1199:1199,11/17/12 13:40:13,STABLE BEAMS,4000,81936.614,81299.967,18.3,HFOC
207454:3296,1200:1200,11/17/12 13:40:37,STABLE BEAMS,4000,81900.180,81261.359,18.3,HFOC
207454:3296,1201:1201,11/17/12 13:41:00,STABLE BEAMS,4000,81861.742,81226.495,18.3,HFOC
207454:3296,1202:1202,11/17/12 13:41:23,STABLE BEAMS,4000,81826.713,81190.102,18.3,HFOC
207454:3296,1203:1203,11/17/12 13:41:47,STABLE BEAMS,4000,81799.407,81158.100,18.2,HFOC
207454:3296,1204:1204,11/17/12 13:42:10,STABLE BEAMS,4000,81771.481,81131.211,18.2,HFOC
207454:3296,1205:1205,11/17/12 13:42:33,STABLE BEAMS,4000,81738.444,81092.711,18.2,HFOC
207454:3296,1206:1206,11/17/12 13:42:57,STABLE BEAMS,4000,81710.268,81072.928,18.2,HFOC
207454:3296,1207:1207,11/17/12 13:43:20,STABLE BEAMS,4000,81680.076,81049.506,18.2,HFOC
207454:3296,1208:1208,11/17/12 13:43:43,STABLE BEAMS,4000,81645.742,80998.291,18.2,HFOC
207454:3296,1209:1209,11/17/12 13:44:07,STABLE BEAMS,4000,81612.324,80978.196,18.2,HFOC
207454:3296,1210:1210,11/17/12 13:44:30,STABLE BEAMS,4000,81577.414,80947.637,18.2,HFOC
207454:3296,1211:1211,11/17/12 13:44:53,STABLE BEAMS,4000,81545.709,80912.915,18.2,HFOC
207454:3296,1212:1212,11/17/12 13:45:17,STABLE BEAMS,4000,81511.859,80881.772,18.2,HFOC
207454:3296,1213:1213,11/17/12 13:45:40,STABLE BEAMS,4000,81474.986,80845.184,18.2,HFOC
207454:3296,1214:1214,11/17/12 13:46:03,STABLE BEAMS,4000,81442.142,80815.038,18.2,HFOC
207454:3296,1215:1215,11/17/12 13:46:27,STABLE BEAMS,4000,81402.993,80774.562,18.2,HFOC
207454:3296,1216:1216,11/17/12 13:46:50,STABLE BEAMS,4000,81363.691,80738.004,18.2,HFOC
207454:3296,1217:1217,11/17/12 13:47:13,STABLE BEAMS,4000,81313.762,80686.020,18.1,HFOC
207454:3296,1218:1218,11/17/12 13:47:37,STABLE BEAMS,4000,81276.981,80647.897,18.1,HFOC
207454:3296,1219:1219,11/17/12 13:48:00,STABLE BEAMS,4000,81237.365,80613.462,18.1,HFOC
207454:3296,1220:1220,11/17/12 13:48:23,STABLE BEAMS,4000,81204.089,80579.630,18.1,HFOC
207454:3296,1221:1221,11/17/12 13:48:47,STABLE BEAMS,4000,81164.439,80543.531,18.1,HFOC
207454:3296,1222:1222,11/17/12 13:49:10,STABLE BEAMS,4000,81118.956,80483.794,18.1,HFOC
207454:3296,1223:1223,11/17/12 13:49:33,STABLE BEAMS,4000,81086.630,80466.318,18.1,HFOC
207454:3296,1224:1224,11/17/12 13:49:57,STABLE BEAMS,4000,81053.309,80429.198,18.1,HFOC
207454:3296,1225:1225,11/17/12 13:50:20,STABLE BEAMS,4000,81022.577,80402.754,18.1,HFOC
207454:3296,1226:1226,11/17/12 13:50:43,STABLE BEAMS,4000,80985.238,80358.412,18.1,HFOC
207454:3296,1227:1227,11/17/12 13:51:07,STABLE BEAMS,4000,80948.080,80327.208,18.1,HFOC
207454:3296,1228:1228,11/17/12 13:51:30,STABLE BEAMS,4000,80906.865,80285.501,18.0,HFOC
207454:3296,1229:1229,11/17/12 13:51:53,STABLE BEAMS,4000,80875.587,80254.462,18.0,HFOC
207454:3296,1230:1230,11/17/12 13:52:17,STABLE BEAMS,4000,80838.225,80219.004,18.0,HFOC
207454:3296,1231:1231,11/17/12 13:52:40,STABLE BEAMS,4000,80789.167,80173.554,18.0,HFOC
207454:3296,1232:1232,11/17/12 13:53:03,STABLE BEAMS,4000,80743.337,80128.073,18.0,HFOC
207454:3296,1233:1233,11/17/12 13:53:27,STABLE BEAMS,4000,80725.308,80109.373,18.0,HFOC
207454:3296,1234:1234,11/17/12 13:53:50,STABLE BEAMS,4000,80688.930,80063.591,18.0,HFOC
207454:3296,1235:1235,11/17/12 13:54:13,STABLE BEAMS,4000,80661.015,80043.958,18.0,HFOC
207454:3296,1236:1236,11/17/12 13:54:37,STABLE BEAMS,4000,80633.658,80018.423,18.0,HFOC
207454:3296,1237:1237,11/17/12 13:55:00,STABLE BEAMS,4000,80600.075,79200.857,18.0,HFOC
207454:3296,1238:1238,11/17/12 13:55:23,STABLE BEAMS,4000,80562.974,79935.389,18.0,HFOC
207454:3296,1239:1239,11/17/12 13:55:47,STABLE BEAMS,4000,80531.827,79921.396,18.0,HFOC
207454:3296,1240:1240,11/17/12 13:56:10,STABLE BEAMS,4000,80499.706,79887.909,18.0,HFOC
207454:3296,1241:1241,11/17/12 13:56:33,STABLE BEAMS,4000,80466.516,79856.580,18.0,HFOC
207454:3296,1242:1242,11/17/12 13:56:57,STABLE BEAMS,4000,80423.343,79815.343,17.9,HFOC
207454:3296,1243:1243,11/17/12 13:57:20,STABLE BEAMS,4000,80388.599,79776.842,17.9,HFOC
207454:3296,1244:1244,11/17/12 13:57:43,STABLE BEAMS,4000,80352.813,79745.346,17.9,HFOC
207454:3296,1245:1245,11/17/12 13:58:07,STABLE BEAMS,4000,80319.019,79706.185,17.9,HFOC
207454:3296,1246:1246,11/17/12 13:58:30,STABLE BEAMS,4000,80287.747,79679.968,17.9,HFOC
207454:3296,1247:1247,11/17/12 13:58:53,STABLE BEAMS,4000,80246.606,79639.139,17.9,HFOC
207454:3296,1248:1248,11/17/12 13:59:17,STABLE BEAMS,4000,80208.845,79592.841,17.9,HFOC
207454:3296,1249:1249,11/17/12 13:59:40,STABLE BEAMS,4000,80167.710,79559.237,17.9,HFOC
207454:3296,1250:1250,11/17/12 14:00:03,STABLE BEAMS,4000,80135.208,79530.187,17.9,HFOC
207454:3296,1251:1251,11/17/12 14:00:27,STABLE BEAMS,4000,80100.020,79487.255,17.9,HFOC
207454:3296,1252:1252,11/17/12 14:00:50,STABLE BEAMS,4000,80064.251,79457.364,17.9,HFOC
207454:3296,1253:1253,11/17/12 14:01:13,STABLE BEAMS,4000,80026.730,79420.127,17.9,HFOC
207454:3296,1254:1254,11/17/12 14:01:37,STABLE BEAMS,4000,79992.173,79379.433,17.8,HFOC
207454:3296,1255:1255,11/17/12 14:02:00,STABLE BEAMS,4000,79943.196,79337.226,17.8,HFOC
207454:3296,1256:1256,11/17/12 14:02:23,STABLE BEAMS,4000,79908.844,79302.336,17.8,HFOC
207454:3296,1257:1257,11/17/12 14:02:47,STABLE BEAMS,4000,79877.418,79267.953,17.8,HFOC
207454:3296,1258:1258,11/17/12 14:03:10,STABLE BEAMS,4000,79843.567,79239.950,17.8,HFOC
207454:3296,1259:1259,11/17/12 14:03:33,STABLE BEAMS,4000,79800.599,79203.691,17.8,HFOC
207454:3296,1260:1260,11/17/12 14:03:57,STABLE BEAMS,4000,79770.078,79170.207,17.8,HFOC
207454:3296,1261:1261,11/17/12 14:04:20,STABLE BEAMS,4000,79740.706,79139.461,17.8,HFOC
207454:3296,1262:1262,11/17/12 14:04:43,STABLE BEAMS,4000,79708.437,79094.682,17.8,HFOC
207454:3296,1263:1263,11/17/12 14:05:07,STABLE BEAMS,4000,79668.685,79069.577,17.8,HFOC
207454:3296,1264:1264,11/17/12 14:05:30,STABLE BEAMS,4000,79623.611,79024.842,17.8,HFOC
207454:3296,1265:1265,11/17/12 14:05:53,STABLE BEAMS,4000,79589.670,78991.155,17.8,HFOC
207454:3296,1266:1266,11/17/12 14:06:17,STABLE BEAMS,4000,79556.769,78959.298,17.7,HFOC
207454:3296,1267:1267,11/17/12 14:06:40,STABLE BEAMS,4000,79529.333,78932.067,17.7,HFOC
207454:3296,1268:1268,11/17/12 14:07:03,STABLE BEAMS,4000,79491.572,78893.001,17.7,HFOC
207454:3296,1269:1269,11/17/12 14:07:27,STABLE BEAMS,4000,79446.379,78853.709,17.7,HFOC
207454:3296,1270:1270,11/17/12 14:07:50,STABLE BEAMS,4000,79410.616,78815.831,17.7,HFOC
207454:3296,1271:1271,11/17/12 14:08:13,STABLE BEAMS,4000,79371.518,78780.200,17.7,HFOC
207454:3296,1272:1272,11/17/12 14:08:37,STABLE BEAMS,4000,79330.104,78721.642,17.7,HFOC
207454:3296,1273:1273,11/17/12 14:09:00,STABLE BEAMS,4000,79289.993,78693.732,17.7,HFOC
207454:3296,1274:1274,11/17/12 14:09:23,STABLE BEAMS,4000,79261.623,78664.783,17.7,HFOC
207454:3296,1275:1275,11/17/12 14:09:47,STABLE BEAMS,4000,79225.507,78632.108,17.7,HFOC
207454:3296,1276:1276,11/17/12 14:10:10,STABLE BEAMS,4000,79189.773,78597.433,17.7,HFOC
207454:3296,1277:1277,11/17/12 14:10:33,STABLE BEAMS,4000,79143.077,78552.670,17.7,HFOC
207454:3296,1278:1278,11/17/12 14:10:57,STABLE BEAMS,4000,79095.129,78488.470,17.6,HFOC
207454:3296,1279:1279,11/17/12 14:11:20,STABLE BEAMS,4000,79050.437,78462.302,17.6,HFOC
207454:3296,1280:1280,11/17/12 14:11:43,STABLE BEAMS,4000,79004.635,78418.421,17.6,HFOC
207454:3296,1281:1281,11/17/12 14:12:07,STABLE BEAMS,4000,78965.662,78374.999,17.6,HFOC
207454:3296,1282:1282,11/17/12 14:12:30,STABLE BEAMS,4000,78926.969,78342.120,17.6,HFOC
207454:3296,1283:1283,11/17/12 14:12:53,STABLE BEAMS,4000,78894.455,78309.847,17.6,HFOC
207454:3296,1284:1284,11/17/12 14:13:17,STABLE BEAMS,4000,78867.479,78285.437,17.6,HFOC
207454:3296,1285:1285,11/17/12 14:13:40,STABLE BEAMS,4000,78835.137,78251.757,17.6,HFOC
207454:3296,1286:1286,11/17/12 14:14:03,STABLE BEAMS,4000,78797.166,78212.491,17.6,HFOC
207454:3296,1287:1287,11/17/12 14:14:26,STABLE BEAMS,4000,78769.467,78181.847,17.6,HFOC
207454:3296,1288:1288,11/17/12 14:14:50,STABLE BEAMS,4000,78739.196,78157.314,17.6,HFOC
207454:3296,1289:1289,11/17/12 14:15:13,STABLE BEAMS,4000,78707.491,78125.056,17.6,HFOC
207454:3296,1290:1290,11/17/12 14:15:36,STABLE BEAMS,4000,78672.303,78090.915,17.6,HFOC
207454:3296,1291:1291,11/17/12 14:16:00,STABLE BEAMS,4000,78642.994,78061.822,17.5,HFOC
207454:3296,1292:1292,11/17/12 14:16:23,STABLE BEAMS,4000,78613.923,78030.608,17.5,HFOC
207454:3296,1293:1293,11/17/12 14:16:46,STABLE BEAMS,4000,78577.045,77996.361,17.5,HFOC
207454:3296,1294:1294,11/17/12 14:17:10,STABLE BEAMS,4000,78536.678,77951.580,17.5,HFOC
207454:3296,1295:1295,11/17/12 14:17:33,STABLE BEAMS,4000,78483.130,77901.570,17.5,HFOC
207454:3296,1296:1296,11/17/12 14:17:56,STABLE BEAMS,4000,78441.904,77864.572,17.5,HFOC
207454:3296,1297:1297,11/17/12 14:18:20,STABLE BEAMS,4000,78418.935,77837.850,17.5,HFOC
207454:3296,1298:1298,11/17/12 14:18:43,STABLE BEAMS,4000,78366.292,77787.949,17.5,HFOC
207454:3296,1299:1299,11/17/12 14:19:06,STABLE BEAMS,4000,78314.076,77731.419,17.5,HFOC
207454:3296,1300:1300,11/17/12 14:19:30,STABLE BEAMS,4000,78273.891,77695.447,17.5,HFOC
207454:3296,1301:1301,11/17/12 14:19:53,STABLE BEAMS,4000,78271.990,77691.995,17.5,HFOC
207454:3296,1302:1302,11/17/12 14:20:16,STABLE BEAMS,4000,78234.588,77657.999,17.5,HFOC
207454:3296,1303:1303,11/17/12 14:20:40,STABLE BEAMS,4000,78207.755,77629.799,17.4,HFOC
207454:3296,1304:1304,11/17/12 14:21:03,STABLE BEAMS,4000,78164.224,77590.498,17.4,HFOC
207454:3296,1305:1305,11/17/12 14:21:26,STABLE BEAMS,4000,78119.019,77546.407,17.4,HFOC
207454:3296,1306:1306,11/17/12 14:21:50,STABLE BEAMS,4000,78082.334,77495.936,17.4,HFOC
207454:3296,1307:1307,11/17/12 14:22:13,STABLE BEAMS,4000,78043.544,77470.704,17.4,HFOC
207454:3296,1308:1308,11/17/12 14:22:36,STABLE BEAMS,4000,78008.168,77434.028,17.4,HFOC
207454:3296,1309:1309,11/17/12 14:23:00,STABLE BEAMS,4000,77973.105,77401.562,17.4,HFOC
207454:3296,1310:1310,11/17/12 14:23:23,STABLE BEAMS,4000,77941.747,77368.875,17.4,HFOC
207454:3296,1311:1311,11/17/12 14:23:46,STABLE BEAMS,4000,77911.675,77338.245,17.4,HFOC
207454:3296,1312:1312,11/17/12 14:24:10,STABLE BEAMS,4000,77866.351,77290.919,17.4,HFOC
207454:3296,1313:1313,11/17/12 14:24:33,STABLE BEAMS,4000,77829.512,77259.800,17.4,HFOC
207454:3296,1314:1314,11/17/12 14:24:56,STABLE BEAMS,4000,77802.201,76472.561,17.4,HFOC
207454:3296,1315:1315,11/17/12 14:25:20,STABLE BEAMS,4000,77755.995,77186.043,17.3,HFOC
207454:3296,1316:1316,11/17/12 14:25:43,STABLE BEAMS,4000,77719.583,77151.453,17.3,HFOC
207454:3296,1317:1317,11/17/12 14:26:06,STABLE BEAMS,4000,77672.017,77105.788,17.3,HFOC
207454:3296,1318:1318,11/17/12 14:26:30,STABLE BEAMS,4000,77632.759,77064.488,17.3,HFOC
207454:3296,1319:1319,11/17/12 14:26:53,STABLE BEAMS,4000,77598.641,77032.171,17.3,HFOC
207454:3296,1320:1320,11/17/12 14:27:16,STABLE BEAMS,4000,77556.453,76991.066,17.3,HFOC
207454:3296,1321:1321,11/17/12 14:27:40,STABLE BEAMS,4000,77528.498,76961.765,17.3,HFOC
207454:3296,1323:1323,11/17/12 14:28:26,STABLE BEAMS,4000,77461.753,76897.057,17.3,HFOC
207454:3296,1324:1324,11/17/12 14:28:50,STABLE BEAMS,4000,77430.366,76865.125,17.3,HFOC
207454:3296,1325:1325,11/17/12 14:29:13,STABLE BEAMS,4000,77400.431,76826.894,17.3,HFOC
207454:3296,1326:1326,11/17/12 14:29:36,STABLE BEAMS,4000,77354.726,76793.131,17.3,HFOC
207454:3296,1327:1327,11/17/12 14:30:00,STABLE BEAMS,4000,77321.052,76758.154,17.2,HFOC
207454:3296,1328:1328,11/17/12 14:30:23,STABLE BEAMS,4000,77280.292,76717.691,17.2,HFOC
207454:3296,1329:1329,11/17/12 14:30:46,STABLE BEAMS,4000,77256.856,76695.971,17.2,HFOC
207454:3296,1330:1330,11/17/12 14:31:10,STABLE BEAMS,4000,77221.691,76661.833,17.2,HFOC
207454:3296,1331:1331,11/17/12 14:31:33,STABLE BEAMS,4000,77187.254,76613.752,17.2,HFOC
207454:3296,1332:1332,11/17/12 14:31:56,STABLE BEAMS,4000,77148.827,76588.727,17.2,HFOC
207454:3296,1333:1333,11/17/12 14:32:20,STABLE BEAMS,4000,77105.529,76543.430,17.2,HFOC
207454:3296,1334:1334,11/17/12 14:32:43,STABLE BEAMS,4000,77060.917,76499.143,17.2,HFOC
207454:3296,1335:1335,11/17/12 14:33:06,STABLE BEAMS,4000,77021.432,76460.716,17.2,HFOC
207454:3296,1336:1336,11/17/12 14:33:30,STABLE BEAMS,4000,76978.242,76420.150,17.2,HFOC
207454:3296,1337:1337,11/17/12 14:33:53,STABLE BEAMS,4000,76938.632,76382.366,17.2,HFOC
207454:3296,1338:1338,11/17/12 14:34:16,STABLE BEAMS,4000,76913.642,76357.557,17.2,HFOC
207454:3296,1339:1339,11/17/12 14:34:40,STABLE BEAMS,4000,76872.900,76318.646,17.1,HFOC
207454:3296,1340:1340,11/17/12 14:35:03,STABLE BEAMS,4000,76836.107,76281.350,17.1,HFOC
207454:3296,1341:1341,11/17/12 14:35:26,STABLE BEAMS,4000,76806.507,76251.196,17.1,HFOC
207454:3296,1342:1342,11/17/12 14:35:50,STABLE BEAMS,4000,76773.277,76218.974,17.1,HFOC
207454:3296,1343:1343,11/17/12 14:36:13,STABLE BEAMS,4000,76743.558,76188.702,17.1,HFOC
207454:3296,1344:1344,11/17/12 14:36:36,STABLE BEAMS,4000,76700.937,76146.389,17.1,HFOC
207454:3296,1345:1345,11/17/12 14:37:00,STABLE BEAMS,4000,76670.177,76120.452,17.1,HFOC
207454:3296,1346:1346,11/17/12 14:37:23,STABLE BEAMS,4000,76640.794,76090.513,17.1,HFOC
207454:3296,1347:1347,11/17/12 14:37:46,STABLE BEAMS,4000,76603.818,76051.505,17.1,HFOC
207454:3296,1348:1348,11/17/12 14:38:10,STABLE BEAMS,4000,76575.067,76022.195,17.1,HFOC
207454:3296,1349:1349,11/17/12 14:38:33,STABLE BEAMS,4000,76544.159,75998.399,17.1,HFOC
207454:3296,1350:1350,11/17/12 14:38:56,STABLE BEAMS,4000,76506.199,75943.113,17.1,HFOC
207454:3296,1351:1351,11/17/12 14:39:20,STABLE BEAMS,4000,76479.416,75924.176,17.1,HFOC
207454:3296,1352:1352,11/17/12 14:39:43,STABLE BEAMS,4000,76438.594,75884.414,17.1,HFOC
207454:3296,1353:1353,11/17/12 14:40:06,STABLE BEAMS,4000,76407.970,75859.361,17.0,HFOC
207454:3296,1354:1354,11/17/12 14:40:30,STABLE BEAMS,4000,76374.808,75811.162,17.0,HFOC
207454:3296,1355:1355,11/17/12 14:40:53,STABLE BEAMS,4000,76346.893,75796.432,17.0,HFOC
207454:3296,1356:1356,11/17/12 14:41:16,STABLE BEAMS,4000,76299.794,75753.487,17.0,HFOC
207454:3296,1357:1357,11/17/12 14:41:40,STABLE BEAMS,4000,76258.846,75713.595,17.0,HFOC
207454:3296,1358:1358,11/17/12 14:42:03,STABLE BEAMS,4000,76221.905,75676.156,17.0,HFOC
207454:3296,1359:1359,11/17/12 14:42:26,STABLE BEAMS,4000,76150.146,75602.626,17.0,HFOC
207454:3296,1360:1360,11/17/12 14:42:50,STABLE BEAMS,4000,76096.098,75550.489,17.0,HFOC
207454:3296,1361:1361,11/17/12 14:43:13,STABLE BEAMS,4000,76058.422,75506.999,17.0,HFOC
207454:3296,1362:1362,11/17/12 14:43:36,STABLE BEAMS,4000,76018.033,75472.983,17.0,HFOC
207454:3296,1363:1363,11/17/12 14:44:00,STABLE BEAMS,4000,75980.266,75435.488,16.9,HFOC
207454:3296,1364:1364,11/17/12 14:44:23,STABLE BEAMS,4000,75943.422,75398.908,16.9,HFOC
207454:3296,1365:1365,11/17/12 14:44:46,STABLE BEAMS,4000,75892.914,75352.556,16.9,HFOC
207454:3296,1366:1366,11/17/12 14:45:10,STABLE BEAMS,4000,75862.665,75324.799,16.9,HFOC
207454:3296,1367:1367,11/17/12 14:45:33,STABLE BEAMS,4000,75829.879,75289.212,16.9,HFOC
207454:3296,1368:1368,11/17/12 14:45:56,STABLE BEAMS,4000,75810.888,75260.501,16.9,HFOC
207454:3296,1369:1369,11/17/12 14:46:20,STABLE BEAMS,4000,75783.462,75242.368,16.9,HFOC
207454:3296,1370:1370,11/17/12 14:46:43,STABLE BEAMS,4000,75757.670,75222.063,16.9,HFOC
207454:3296,1371:1371,11/17/12 14:47:06,STABLE BEAMS,4000,75716.467,75176.608,16.9,HFOC
207454:3296,1372:1372,11/17/12 14:47:30,STABLE BEAMS,4000,75695.910,75159.983,16.9,HFOC
207454:3296,1373:1373,11/17/12 14:47:53,STABLE BEAMS,4000,75654.815,75114.639,16.9,HFOC
207454:3296,1374:1374,11/17/12 14:48:16,STABLE BEAMS,4000,75617.470,75076.805,16.9,HFOC
207454:3296,1375:1375,11/17/12 14:48:40,STABLE BEAMS,4000,75584.051,75048.161,16.9,HFOC
207454:3296,1376:1376,11/17/12 14:49:03,STABLE BEAMS,4000,75550.878,75012.956,16.9,HFOC
207454:3296,1377:1377,11/17/12 14:49:26,STABLE BEAMS,4000,75507.313,74956.864,16.8,HFOC
207454:3296,1378:1378,11/17/12 14:49:50,STABLE BEAMS,4000,75466.843,74936.311,16.8,HFOC
207454:3296,1379:1379,11/17/12 14:50:13,STABLE BEAMS,4000,75428.383,74892.841,16.8,HFOC
207454:3296,1380:1380,11/17/12 14:50:36,STABLE BEAMS,4000,75390.861,74854.832,16.8,HFOC
207454:3296,1381:1381,11/17/12 14:51:00,STABLE BEAMS,4000,75367.317,74831.455,16.8,HFOC
207454:3296,1382:1382,11/17/12 14:51:23,STABLE BEAMS,4000,75325.573,74795.281,16.8,HFOC
207454:3296,1383:1383,11/17/12 14:51:46,STABLE BEAMS,4000,75287.181,74757.159,16.8,HFOC
207454:3296,1384:1384,11/17/12 14:52:10,STABLE BEAMS,4000,75249.608,74717.593,16.8,HFOC
207454:3296,1385:1385,11/17/12 14:52:33,STABLE BEAMS,4000,75216.514,74680.972,16.8,HFOC
207454:3296,1386:1386,11/17/12 14:52:56,STABLE BEAMS,4000,75173.444,74647.230,16.8,HFOC
207454:3296,1387:1387,11/17/12 14:53:20,STABLE BEAMS,4000,75136.212,74604.999,16.8,HFOC
207454:3296,1388:1388,11/17/12 14:53:43,STABLE BEAMS,4000,75103.528,74575.551,16.8,HFOC
207454:3296,1389:1389,11/17/12 14:54:06,STABLE BEAMS,4000,75065.296,74536.836,16.7,HFOC
207454:3296,1390:1390,11/17/12 14:54:30,STABLE BEAMS,4000,75031.485,74501.762,16.7,HFOC
207454:3296,1391:1391,11/17/12 14:54:53,STABLE BEAMS,4000,74992.045,73724.680,16.7,HFOC
207454:3296,1392:1392,11/17/12 14:55:16,STABLE BEAMS,4000,74949.140,74422.248,16.7,HFOC
207454:3296,1393:1393,11/17/12 14:55:40,STABLE BEAMS,4000,74918.784,74389.857,16.7,HFOC
207454:3296,1394:1394,11/17/12 14:56:03,STABLE BEAMS,4000,74889.930,74365.700,16.7,HFOC
207454:3296,1395:1395,11/17/12 14:56:26,STABLE BEAMS,4000,74865.464,74336.914,16.7,HFOC
207454:3296,1396:1396,11/17/12 14:56:50,STABLE BEAMS,4000,74812.662,74277.003,16.7,HFOC
207454:3296,1397:1397,11/17/12 14:57:13,STABLE BEAMS,4000,74772.545,74249.137,16.7,HFOC
207454:3296,1398:1398,11/17/12 14:57:36,STABLE BEAMS,4000,74735.724,74211.079,16.7,HFOC
207454:3296,1399:1399,11/17/12 14:58:00,STABLE BEAMS,4000,74699.426,74178.024,16.7,HFOC
207454:3296,1400:1400,11/17/12 14:58:23,STABLE BEAMS,4000,74672.848,74153.125,16.7,HFOC
207454:3296,1401:1401,11/17/12 14:58:46,STABLE BEAMS,4000,74636.323,74114.615,16.6,HFOC
207454:3296,1402:1402,11/17/12 14:59:10,STABLE BEAMS,4000,74593.787,74073.869,16.6,HFOC
207454:3296,1403:1403,11/17/12 14:59:33,STABLE BEAMS,4000,74557.142,74038.225,16.6,HFOC
207454:3296,1404:1404,11/17/12 14:59:56,STABLE BEAMS,4000,74527.372,74001.954,16.6,HFOC
207454:3296,1405:1405,11/17/12 15:00:20,STABLE BEAMS,4000,74489.566,73971.864,16.6,HFOC
207454:3296,1406:1406,11/17/12 15:00:43,STABLE BEAMS,4000,74442.455,73920.613,16.6,HFOC
207454:3296,1407:1407,11/17/12 15:01:06,STABLE BEAMS,4000,74399.942,73879.887,16.6,HFOC
207454:3296,1408:1408,11/17/12 15:01:30,STABLE BEAMS,4000,74353.725,73833.992,16.6,HFOC
207454:3296,1409:1409,11/17/12 15:01:53,STABLE BEAMS,4000,74309.556,73790.876,16.6,HFOC
207454:3296,1410:1410,11/17/12 15:02:16,STABLE BEAMS,4000,74277.623,73757.680,16.6,HFOC
207454:3296,1411:1411,11/17/12 15:02:40,STABLE BEAMS,4000,74254.427,73734.646,16.6,HFOC
207454:3296,1412:1412,11/17/12 15:03:03,STABLE BEAMS,4000,74216.353,73696.839,16.6,HFOC
207454:3296,1413:1413,11/17/12 15:03:26,STABLE BEAMS,4000,74182.337,73665.286,16.5,HFOC
207454:3296,1414:1414,11/17/12 15:03:50,STABLE BEAMS,4000,74139.859,73623.104,16.5,HFOC
207454:3296,1415:1415,11/17/12 15:04:13,STABLE BEAMS,4000,74111.358,73597.766,16.5,HFOC
207454:3296,1416:1416,11/17/12 15:04:36,STABLE BEAMS,4000,74082.510,73566.154,16.5,HFOC
207454:3296,1417:1417,11/17/12 15:04:59,STABLE BEAMS,4000,74054.771,73540.831,16.5,HFOC
207454:3296,1418:1418,11/17/12 15:05:23,STABLE BEAMS,4000,74025.331,73502.712,16.5,HFOC
207454:3296,1419:1419,11/17/12 15:05:46,STABLE BEAMS,4000,73995.862,73479.371,16.5,HFOC
207454:3296,1420:1420,11/17/12 15:06:09,STABLE BEAMS,4000,73961.721,73448.427,16.5,HFOC
207454:3296,1421:1421,11/17/12 15:06:33,STABLE BEAMS,4000,73923.187,73410.160,16.5,HFOC
207454:3296,1422:1422,11/17/12 15:06:56,STABLE BEAMS,4000,73896.627,73384.523,16.5,HFOC
207454:3296,1423:1423,11/17/12 15:07:19,STABLE BEAMS,4000,73863.812,73353.413,16.5,HFOC
207454:3296,1424:1424,11/17/12 15:07:43,STABLE BEAMS,4000,73842.703,73330.973,16.5,HFOC
207454:3296,1425:1425,11/17/12 15:08:06,STABLE BEAMS,4000,73804.983,73292.776,16.5,HFOC
207454:3296,1426:1426,11/17/12 15:08:29,STABLE BEAMS,4000,73775.451,73264.188,16.5,HFOC
207454:3296,1427:1427,11/17/12 15:08:53,STABLE BEAMS,4000,73695.617,73185.643,16.4,HFOC
207454:3296,1428:1428,11/17/12 15:09:16,STABLE BEAMS,4000,73690.785,73177.160,16.4,HFOC
207454:3296,1429:1429,11/17/12 15:09:39,STABLE BEAMS,4000,73634.830,73126.750,16.4,HFOC
207454:3296,1430:1430,11/17/12 15:10:03,STABLE BEAMS,4000,73581.703,73071.046,16.4,HFOC
207454:3296,1431:1431,11/17/12 15:10:26,STABLE BEAMS,4000,73582.648,73074.192,16.4,HFOC
207454:3296,1432:1432,11/17/12 15:10:49,STABLE BEAMS,4000,73569.735,73062.840,16.4,HFOC
207454:3296,1433:1433,11/17/12 15:11:13,STABLE BEAMS,4000,73556.628,73045.410,16.4,HFOC
207454:3296,1434:1434,11/17/12 15:11:36,STABLE BEAMS,4000,73529.715,73021.625,16.4,HFOC
207454:3296,1435:1435,11/17/12 15:11:59,STABLE BEAMS,4000,73501.971,72995.542,16.4,HFOC
207454:3296,1436:1436,11/17/12 15:12:23,STABLE BEAMS,4000,73470.055,72964.581,16.4,HFOC
207454:3296,1437:1437,11/17/12 15:12:46,STABLE BEAMS,4000,73427.230,72924.253,16.4,HFOC
207454:3296,1438:1438,11/17/12 15:13:09,STABLE BEAMS,4000,73382.611,72880.674,16.4,HFOC
207454:3296,1439:1439,11/17/12 15:13:33,STABLE BEAMS,4000,73358.498,72853.792,16.4,HFOC
207454:3296,1440:1440,11/17/12 15:13:56,STABLE BEAMS,4000,73331.841,72830.251,16.4,HFOC
207454:3296,1441:1441,11/17/12 15:14:19,STABLE BEAMS,4000,73284.434,72770.710,16.3,HFOC
207454:3296,1442:1442,11/17/12 15:14:43,STABLE BEAMS,4000,73242.081,72739.640,16.3,HFOC
207454:3296,1443:1443,11/17/12 15:15:06,STABLE BEAMS,4000,73207.285,72699.959,16.3,HFOC
207454:3296,1444:1444,11/17/12 15:15:29,STABLE BEAMS,4000,73165.040,72663.860,16.3,HFOC
207454:3296,1445:1445,11/17/12 15:15:53,STABLE BEAMS,4000,73117.992,72611.284,16.3,HFOC
207454:3296,1446:1446,11/17/12 15:16:16,STABLE BEAMS,4000,73071.951,72571.408,16.3,HFOC
207454:3296,1447:1447,11/17/12 15:16:39,STABLE BEAMS,4000,73033.365,72531.626,16.3,HFOC
207454:3296,1448:1448,11/17/12 15:17:03,STABLE BEAMS,4000,72989.253,72489.277,16.3,HFOC
207454:3296,1449:1449,11/17/12 15:17:26,STABLE BEAMS,4000,72961.316,72460.801,16.3,HFOC
207454:3296,1450:1450,11/17/12 15:17:49,STABLE BEAMS,4000,72929.571,72433.650,16.3,HFOC
207454:3296,1451:1451,11/17/12 15:18:13,STABLE BEAMS,4000,72907.091,72406.948,16.3,HFOC
207454:3296,1452:1452,11/17/12 15:18:36,STABLE BEAMS,4000,72882.579,72384.791,16.3,HFOC
207454:3296,1453:1453,11/17/12 15:18:59,STABLE BEAMS,4000,72856.292,72361.598,16.3,HFOC
207454:3296,1454:1454,11/17/12 15:19:23,STABLE BEAMS,4000,72822.908,72327.712,16.2,HFOC
207454:3296,1455:1455,11/17/12 15:19:46,STABLE BEAMS,4000,72806.620,72307.895,16.2,HFOC
207454:3296,1456:1456,11/17/12 15:20:09,STABLE BEAMS,4000,72789.951,72294.979,16.2,HFOC
207454:3296,1457:1457,11/17/12 15:20:33,STABLE BEAMS,4000,72766.594,72270.326,16.2,HFOC
207454:3296,1458:1458,11/17/12 15:20:56,STABLE BEAMS,4000,72733.808,72237.763,16.2,HFOC
207454:3296,1459:1459,11/17/12 15:21:19,STABLE BEAMS,4000,72719.034,72215.091,16.2,HFOC
207454:3296,1460:1460,11/17/12 15:21:43,STABLE BEAMS,4000,72681.575,72185.160,16.2,HFOC
207454:3296,1461:1461,11/17/12 15:22:06,STABLE BEAMS,4000,72654.093,72157.865,16.2,HFOC
207454:3296,1462:1462,11/17/12 15:22:29,STABLE BEAMS,4000,72624.106,72128.083,16.2,HFOC
207454:3296,1463:1463,11/17/12 15:22:53,STABLE BEAMS,4000,72588.332,72096.183,16.2,HFOC
207454:3296,1464:1464,11/17/12 15:23:16,STABLE BEAMS,4000,72563.200,72069.044,16.2,HFOC
207454:3296,1467:1467,11/17/12 15:24:26,STABLE BEAMS,4000,72467.806,71977.199,16.2,HFOC
207454:3296,1468:1468,11/17/12 15:24:49,STABLE BEAMS,4000,72444.375,71945.234,16.2,HFOC
207454:3296,1469:1469,11/17/12 15:25:13,STABLE BEAMS,4000,72413.723,71213.103,16.2,HFOC
207454:3296,1470:1470,11/17/12 15:25:36,STABLE BEAMS,4000,72384.573,71893.806,16.1,HFOC
207454:3296,1471:1471,11/17/12 15:25:59,STABLE BEAMS,4000,72349.527,71856.827,16.1,HFOC
207454:3296,1472:1472,11/17/12 15:26:23,STABLE BEAMS,4000,72316.263,71824.512,16.1,HFOC
207454:3296,1473:1473,11/17/12 15:26:46,STABLE BEAMS,4000,72282.179,71792.105,16.1,HFOC
207454:3296,1474:1474,11/17/12 15:27:09,STABLE BEAMS,4000,72239.507,71751.168,16.1,HFOC
207454:3296,1475:1475,11/17/12 15:27:33,STABLE BEAMS,4000,72185.959,71698.704,16.1,HFOC
207454:3296,1476:1476,11/17/12 15:27:56,STABLE BEAMS,4000,72153.787,71649.432,16.1,HFOC
207454:3296,1477:1477,11/17/12 15:28:19,STABLE BEAMS,4000,72122.082,71628.046,16.1,HFOC
207454:3296,1478:1478,11/17/12 15:28:43,STABLE BEAMS,4000,72089.768,71605.325,16.1,HFOC
207454:3296,1479:1479,11/17/12 15:29:06,STABLE BEAMS,4000,72053.407,71570.650,16.1,HFOC
207454:3296,1480:1480,11/17/12 15:29:29,STABLE BEAMS,4000,72008.943,71524.323,16.1,HFOC
207454:3296,1481:1481,11/17/12 15:29:53,STABLE BEAMS,4000,71962.748,71478.439,16.1,HFOC
207454:3296,1482:1482,11/17/12 15:30:16,STABLE BEAMS,4000,71927.071,71445.159,16.0,HFOC
207454:3296,1483:1483,11/17/12 15:30:39,STABLE BEAMS,4000,71898.109,71412.796,16.0,HFOC
207454:3296,1484:1484,11/17/12 15:31:03,STABLE BEAMS,4000,71875.902,71387.146,16.0,HFOC
207454:3296,1485:1485,11/17/12 15:31:26,STABLE BEAMS,4000,71839.877,71352.803,16.0,HFOC
207454:3296,1486:1486,11/17/12 15:31:49,STABLE BEAMS,4000,71805.503,71322.252,16.0,HFOC
207454:3296,1487:1487,11/17/12 15:32:13,STABLE BEAMS,4000,71764.265,71282.009,16.0,HFOC
207454:3296,1488:1488,11/17/12 15:32:36,STABLE BEAMS,4000,71739.110,71254.871,16.0,HFOC
207454:3296,1489:1489,11/17/12 15:32:59,STABLE BEAMS,4000,71701.902,71219.348,16.0,HFOC
207454:3296,1490:1490,11/17/12 15:33:23,STABLE BEAMS,4000,71667.482,71188.027,16.0,HFOC
207454:3296,1491:1491,11/17/12 15:33:46,STABLE BEAMS,4000,71626.352,71144.307,16.0,HFOC
207454:3296,1492:1492,11/17/12 15:34:09,STABLE BEAMS,4000,71593.799,71111.257,16.0,HFOC
207454:3296,1493:1493,11/17/12 15:34:33,STABLE BEAMS,4000,71560.996,71077.243,16.0,HFOC
207454:3296,1494:1494,11/17/12 15:34:56,STABLE BEAMS,4000,71530.343,71051.805,16.0,HFOC
207454:3296,1495:1495,11/17/12 15:35:19,STABLE BEAMS,4000,71480.358,71002.155,15.9,HFOC
207454:3296,1496:1496,11/17/12 15:35:43,STABLE BEAMS,4000,71467.018,70984.616,15.9,HFOC
207454:3296,1497:1497,11/17/12 15:36:06,STABLE BEAMS,4000,71441.198,70961.113,15.9,HFOC
207454:3296,1498:1498,11/17/12 15:36:29,STABLE BEAMS,4000,71394.360,70916.018,15.9,HFOC
207454:3296,1499:1499,11/17/12 15:36:53,STABLE BEAMS,4000,71353.987,70876.629,15.9,HFOC
207454:3296,1500:1500,11/17/12 15:37:16,STABLE BEAMS,4000,71320.159,70844.454,15.9,HFOC
207454:3296,1501:1501,11/17/12 15:37:39,STABLE BEAMS,4000,71301.174,70829.160,15.9,HFOC
207454:3296,1502:1502,11/17/12 15:38:03,STABLE BEAMS,4000,71268.951,70795.012,15.9,HFOC
207454:3296,1503:1503,11/17/12 15:38:26,STABLE BEAMS,4000,71231.139,70756.740,15.9,HFOC
207454:3296,1504:1504,11/17/12 15:38:49,STABLE BEAMS,4000,71205.802,70731.572,15.9,HFOC
207454:3296,1505:1505,11/17/12 15:39:13,STABLE BEAMS,4000,71172.378,70695.523,15.9,HFOC
207454:3296,1506:1506,11/17/12 15:39:36,STABLE BEAMS,4000,71135.204,70665.000,15.9,HFOC
207454:3296,1507:1507,11/17/12 15:39:59,STABLE BEAMS,4000,71118.910,70640.991,15.9,HFOC
207454:3296,1508:1508,11/17/12 15:40:23,STABLE BEAMS,4000,71077.929,70608.814,15.9,HFOC
207454:3296,1509:1509,11/17/12 15:40:46,STABLE BEAMS,4000,71040.720,70570.431,15.8,HFOC
207454:3296,1510:1510,11/17/12 15:41:09,STABLE BEAMS,4000,71003.688,70530.094,15.8,HFOC
207454:3296,1511:1511,11/17/12 15:41:33,STABLE BEAMS,4000,70966.742,70496.942,15.8,HFOC
207454:3296,1512:1512,11/17/12 15:41:56,STABLE BEAMS,4000,70924.377,70454.858,15.8,HFOC
207454:3296,1513:1513,11/17/12 15:42:19,STABLE BEAMS,4000,70894.487,70424.457,15.8,HFOC
207454:3296,1514:1514,11/17/12 15:42:43,STABLE BEAMS,4000,70861.342,70393.657,15.8,HFOC
207454:3296,1515:1515,11/17/12 15:43:06,STABLE BEAMS,4000,70812.006,70343.231,15.8,HFOC
207454:3296,1516:1516,11/17/12 15:43:29,STABLE BEAMS,4000,70789.020,70321.104,15.8,HFOC
207454:3296,1517:1517,11/17/12 15:43:53,STABLE BEAMS,4000,70759.847,70292.832,15.8,HFOC
207454:3296,1518:1518,11/17/12 15:44:16,STABLE BEAMS,4000,70733.429,70267.296,15.8,HFOC
207454:3296,1519:1519,11/17/12 15:44:39,STABLE BEAMS,4000,70706.823,70240.865,15.8,HFOC
207454:3296,1520:1520,11/17/12 15:45:03,STABLE BEAMS,4000,70673.547,70209.929,15.8,HFOC
207454:3296,1521:1521,11/17/12 15:45:26,STABLE BEAMS,4000,70645.996,70182.559,15.8,HFOC
207454:3296,1522:1522,11/17/12 15:45:49,STABLE BEAMS,4000,70612.869,70145.411,15.8,HFOC
207454:3296,1523:1523,11/17/12 15:46:13,STABLE BEAMS,4000,70592.437,70120.174,15.7,HFOC
207454:3296,1524:1524,11/17/12 15:46:36,STABLE BEAMS,4000,70547.483,70086.103,15.7,HFOC
207454:3296,1525:1525,11/17/12 15:46:59,STABLE BEAMS,4000,70498.090,70032.803,15.7,HFOC
207454:3296,1526:1526,11/17/12 15:47:23,STABLE BEAMS,4000,70466.533,70004.273,15.7,HFOC
207454:3296,1527:1527,11/17/12 15:47:46,STABLE BEAMS,4000,70419.690,69959.145,15.7,HFOC
207454:3296,1528:1528,11/17/12 15:48:09,STABLE BEAMS,4000,70381.149,69919.449,15.7,HFOC
207454:3296,1529:1529,11/17/12 15:48:33,STABLE BEAMS,4000,70349.376,69888.587,15.7,HFOC
207454:3296,1530:1530,11/17/12 15:48:56,STABLE BEAMS,4000,70304.109,69845.726,15.7,HFOC
207454:3296,1531:1531,11/17/12 15:49:19,STABLE BEAMS,4000,70257.561,69795.266,15.7,HFOC
207454:3296,1532:1532,11/17/12 15:49:43,STABLE BEAMS,4000,70214.064,69745.034,15.7,HFOC
207454:3296,1533:1533,11/17/12 15:50:06,STABLE BEAMS,4000,70186.696,69726.271,15.7,HFOC
207454:3296,1534:1534,11/17/12 15:50:29,STABLE BEAMS,4000,70166.378,69708.192,15.7,HFOC
207454:3296,1535:1535,11/17/12 15:50:53,STABLE BEAMS,4000,70116.114,69656.153,15.6,HFOC
207454:3296,1536:1536,11/17/12 15:51:16,STABLE BEAMS,4000,70081.313,69622.281,15.6,HFOC
207454:3296,1537:1537,11/17/12 15:51:39,STABLE BEAMS,4000,70039.421,69574.359,15.6,HFOC
207454:3296,1538:1538,11/17/12 15:52:03,STABLE BEAMS,4000,69994.387,69536.624,15.6,HFOC
207454:3296,1539:1539,11/17/12 15:52:26,STABLE BEAMS,4000,69917.819,69461.256,15.6,HFOC
207454:3296,1540:1540,11/17/12 15:52:49,STABLE BEAMS,4000,69866.656,69411.126,15.6,HFOC
207454:3296,1541:1541,11/17/12 15:53:13,STABLE BEAMS,4000,69841.849,69385.083,15.6,HFOC
207454:3296,1542:1542,11/17/12 15:53:36,STABLE BEAMS,4000,69798.744,69341.562,15.6,HFOC
207454:3296,1543:1543,11/17/12 15:53:59,STABLE BEAMS,4000,69753.847,69297.657,15.6,HFOC
207454:3296,1544:1544,11/17/12 15:54:23,STABLE BEAMS,4000,69731.009,69274.270,15.6,HFOC
207454:3296,1545:1545,11/17/12 15:54:46,STABLE BEAMS,4000,69705.905,69252.817,15.6,HFOC
207454:3296,1546:1546,11/17/12 15:55:09,STABLE BEAMS,4000,69678.929,68535.498,15.5,HFOC
207454:3296,1547:1547,11/17/12 15:55:33,STABLE BEAMS,4000,69658.157,69202.592,15.5,HFOC
207454:3296,1548:1548,11/17/12 15:55:56,STABLE BEAMS,4000,69655.721,69202.959,15.5,HFOC
207454:3296,1549:1549,11/17/12 15:56:19,STABLE BEAMS,4000,69622.718,69172.955,15.5,HFOC
207454:3296,1550:1550,11/17/12 15:56:42,STABLE BEAMS,4000,69596.420,69143.347,15.5,HFOC
207454:3296,1551:1551,11/17/12 15:57:06,STABLE BEAMS,4000,69588.902,69136.574,15.5,HFOC
207454:3296,1552:1552,11/17/12 15:57:29,STABLE BEAMS,4000,69582.175,69120.845,15.5,HFOC
207454:3296,1553:1553,11/17/12 15:57:52,STABLE BEAMS,4000,69573.262,69111.992,15.5,HFOC
207454:3296,1554:1554,11/17/12 15:58:16,STABLE BEAMS,4000,69546.935,69096.967,15.5,HFOC
207454:3296,1555:1555,11/17/12 15:58:39,STABLE BEAMS,4000,69512.134,69047.793,15.5,HFOC
207454:3296,1556:1556,11/17/12 15:59:02,STABLE BEAMS,4000,69512.106,69060.277,15.5,HFOC
207454:3296,1557:1557,11/17/12 15:59:26,STABLE BEAMS,4000,69463.612,69013.488,15.5,HFOC
207454:3296,1558:1558,11/17/12 15:59:49,STABLE BEAMS,4000,69430.916,68983.087,15.5,HFOC
207454:3296,1559:1559,11/17/12 16:00:12,STABLE BEAMS,4000,69409.484,68959.710,15.5,HFOC
207454:3296,1560:1560,11/17/12 16:00:36,STABLE BEAMS,4000,69363.039,68914.260,15.5,HFOC
207454:3296,1561:1561,11/17/12 16:00:59,STABLE BEAMS,4000,69315.660,68854.018,15.5,HFOC
207454:3296,1562:1562,11/17/12 16:01:22,STABLE BEAMS,4000,69290.118,68842.504,15.5,HFOC
207454:3296,1563:1563,11/17/12 16:01:46,STABLE BEAMS,4000,69293.157,68844.831,15.5,HFOC
207454:3296,1564:1564,11/17/12 16:02:09,STABLE BEAMS,4000,69292.839,68848.672,15.5,HFOC
207454:3296,1565:1565,11/17/12 16:02:32,STABLE BEAMS,4000,69257.804,68800.010,15.5,HFOC
207454:3296,1566:1566,11/17/12 16:02:56,STABLE BEAMS,4000,69225.968,68780.845,15.4,HFOC
207454:3296,1567:1567,11/17/12 16:03:19,STABLE BEAMS,4000,69196.670,68748.276,15.4,HFOC
207454:3296,1568:1568,11/17/12 16:03:42,STABLE BEAMS,4000,69177.912,68731.023,15.4,HFOC
207454:3296,1569:1569,11/17/12 16:04:06,STABLE BEAMS,4000,69094.139,68649.864,15.4,HFOC
207454:3296,1571:1571,11/17/12 16:04:52,STABLE BEAMS,4000,69053.653,68605.495,15.4,HFOC
207454:3296,1572:1572,11/17/12 16:05:16,STABLE BEAMS,4000,69031.401,68586.838,15.4,HFOC
207454:3296,1573:1573,11/17/12 16:05:39,STABLE BEAMS,4000,68989.742,68547.517,15.4,HFOC
207454:3296,1574:1574,11/17/12 16:06:02,STABLE BEAMS,4000,68951.128,68508.461,15.4,HFOC
207454:3296,1575:1575,11/17/12 16:06:26,STABLE BEAMS,4000,68933.240,68479.660,15.4,HFOC
207454:3296,1576:1576,11/17/12 16:06:49,STABLE BEAMS,4000,67783.124,67354.735,15.1,HFOC
207454:3296,1577:1577,11/17/12 16:07:12,STABLE BEAMS,4000,66579.358,66164.569,14.9,HFOC
207454:3296,1578:1578,11/17/12 16:07:36,STABLE BEAMS,4000,68156.472,67725.723,15.2,HFOC
207454:3296,1579:1579,11/17/12 16:07:59,STABLE BEAMS,4000,64705.430,64312.668,14.4,HFOC
207454:3296,1580:1580,11/17/12 16:08:22,STABLE BEAMS,4000,68823.806,68381.269,15.4,HFOC
207454:3296,1581:1581,11/17/12 16:08:46,STABLE BEAMS,4000,68791.344,68349.016,15.3,HFOC
207454:3296,1582:1582,11/17/12 16:09:09,STABLE BEAMS,4000,68757.078,68318.408,15.3,HFOC
207454:3296,1583:1583,11/17/12 16:09:32,STABLE BEAMS,4000,68711.919,68273.537,15.3,HFOC
207454:3296,1584:1584,11/17/12 16:09:56,STABLE BEAMS,4000,68677.271,68238.424,15.3,HFOC
207454:3296,1585:1585,11/17/12 16:10:19,STABLE BEAMS,4000,68641.013,68203.084,15.3,HFOC
207454:3296,1586:1586,11/17/12 16:10:42,STABLE BEAMS,4000,68609.911,68170.122,15.3,HFOC
207454:3296,1587:1587,11/17/12 16:11:06,STABLE BEAMS,4000,68585.360,68145.728,15.3,HFOC
207454:3296,1588:1588,11/17/12 16:11:29,STABLE BEAMS,4000,68553.922,68117.234,15.3,HFOC
207454:3296,1589:1589,11/17/12 16:11:52,STABLE BEAMS,4000,68527.339,68088.079,15.3,HFOC
207454:3296,1590:1590,11/17/12 16:12:16,STABLE BEAMS,4000,68505.838,68070.826,15.3,HFOC
207454:3296,1591:1591,11/17/12 16:12:39,STABLE BEAMS,4000,68473.570,68035.339,15.3,HFOC
207454:3296,1592:1592,11/17/12 16:13:02,STABLE BEAMS,4000,68449.434,68012.726,15.3,HFOC
207454:3296,1593:1593,11/17/12 16:13:26,STABLE BEAMS,4000,68428.411,67989.100,15.3,HFOC
207454:3296,1594:1594,11/17/12 16:13:49,STABLE BEAMS,4000,68397.878,67951.924,15.3,HFOC
207454:3296,1595:1595,11/17/12 16:14:12,STABLE BEAMS,4000,68374.920,67937.320,15.3,HFOC
207454:3296,1596:1596,11/17/12 16:14:36,STABLE BEAMS,4000,68339.931,67905.972,15.2,HFOC
207454:3296,1597:1597,11/17/12 16:14:59,STABLE BEAMS,4000,68313.126,67876.605,15.2,HFOC
207454:3296,1598:1598,11/17/12 16:15:22,STABLE BEAMS,4000,68281.608,67835.730,15.2,HFOC
207454:3296,1599:1599,11/17/12 16:15:46,STABLE BEAMS,4000,68252.726,67816.591,15.2,HFOC
207454:3296,1600:1600,11/17/12 16:16:09,STABLE BEAMS,4000,68222.785,67791.617,15.2,HFOC
207454:3296,1601:1601,11/17/12 16:16:32,STABLE BEAMS,4000,68186.863,67755.240,15.2,HFOC
207454:3296,1602:1602,11/17/12 16:16:56,STABLE BEAMS,4000,68165.379,67729.802,15.2,HFOC
207454:3296,1603:1603,11/17/12 16:17:19,STABLE BEAMS,4000,68137.794,67702.394,15.2,HFOC
207454:3296,1604:1604,11/17/12 16:17:42,STABLE BEAMS,4000,68102.902,67669.768,15.2,HFOC
207454:3296,1607:1607,11/17/12 16:18:52,STABLE BEAMS,4000,68013.796,67583.269,15.2,HFOC
207454:3296,1608:1608,11/17/12 16:19:16,STABLE BEAMS,4000,67979.280,67548.971,15.2,HFOC
207454:3296,1609:1609,11/17/12 16:19:39,STABLE BEAMS,4000,67948.263,67518.830,15.2,HFOC
207454:3296,1610:1610,11/17/12 16:20:02,STABLE BEAMS,4000,67924.349,67495.067,15.2,HFOC
207454:3296,1611:1611,11/17/12 16:20:26,STABLE BEAMS,4000,67896.104,67467.680,15.1,HFOC
207454:3296,1612:1612,11/17/12 16:20:49,STABLE BEAMS,4000,67860.996,67429.400,15.1,HFOC
207454:3296,1613:1613,11/17/12 16:21:12,STABLE BEAMS,4000,67833.565,67404.178,15.1,HFOC
207454:3296,1614:1614,11/17/12 16:21:36,STABLE BEAMS,4000,67798.251,67368.410,15.1,HFOC
207454:3296,1615:1615,11/17/12 16:21:59,STABLE BEAMS,4000,67774.212,67345.201,15.1,HFOC
207454:3296,1616:1616,11/17/12 16:22:22,STABLE BEAMS,4000,67745.961,67318.484,15.1,HFOC
207454:3296,1617:1617,11/17/12 16:22:46,STABLE BEAMS,4000,67714.905,67289.655,15.1,HFOC
207454:3296,1618:1618,11/17/12 16:23:09,STABLE BEAMS,4000,67685.920,67260.176,15.1,HFOC
207454:3296,1619:1619,11/17/12 16:23:32,STABLE BEAMS,4000,67653.606,67229.418,15.1,HFOC
207454:3296,1620:1620,11/17/12 16:23:56,STABLE BEAMS,4000,67623.477,67196.097,15.1,HFOC
207454:3296,1621:1621,11/17/12 16:24:19,STABLE BEAMS,4000,67595.585,67171.085,15.1,HFOC
207454:3296,1622:1622,11/17/12 16:24:42,STABLE BEAMS,4000,67567.898,67142.220,15.1,HFOC
207454:3296,1623:1623,11/17/12 16:25:06,STABLE BEAMS,4000,67542.265,66450.107,15.1,HFOC
207454:3296,1624:1624,11/17/12 16:25:29,STABLE BEAMS,4000,67509.849,67085.212,15.1,HFOC
207454:3296,1625:1625,11/17/12 16:25:52,STABLE BEAMS,4000,67471.348,67049.652,15.1,HFOC
207454:3296,1626:1626,11/17/12 16:26:16,STABLE BEAMS,4000,67445.090,67016.813,15.0,HFOC
207454:3296,1627:1627,11/17/12 16:26:39,STABLE BEAMS,4000,67394.831,66972.266,15.0,HFOC
207454:3296,1628:1628,11/17/12 16:27:02,STABLE BEAMS,4000,67375.829,66947.992,15.0,HFOC
207454:3296,1629:1629,11/17/12 16:27:26,STABLE BEAMS,4000,67342.735,66911.741,15.0,HFOC
207454:3296,1630:1630,11/17/12 16:27:49,STABLE BEAMS,4000,67307.951,66873.142,15.0,HFOC
207454:3296,1631:1631,11/17/12 16:28:12,STABLE BEAMS,4000,67293.342,66872.758,15.0,HFOC
207454:3296,1632:1632,11/17/12 16:28:36,STABLE BEAMS,4000,67261.722,66840.664,15.0,HFOC
207454:3296,1633:1633,11/17/12 16:28:59,STABLE BEAMS,4000,67225.436,66804.604,15.0,HFOC
207454:3296,1634:1634,11/17/12 16:29:22,STABLE BEAMS,4000,67187.869,66767.272,15.0,HFOC
207454:3296,1635:1635,11/17/12 16:29:46,STABLE BEAMS,4000,67155.793,66728.011,15.0,HFOC
207454:3296,1636:1636,11/17/12 16:30:09,STABLE BEAMS,4000,67118.039,66695.195,15.0,HFOC
207454:3296,1637:1637,11/17/12 16:30:32,STABLE BEAMS,4000,67091.188,66669.855,15.0,HFOC
207454:3296,1638:1638,11/17/12 16:30:56,STABLE BEAMS,4000,67052.249,66621.774,15.0,HFOC
207454:3296,1639:1639,11/17/12 16:31:19,STABLE BEAMS,4000,67023.953,66602.373,15.0,HFOC
207454:3296,1640:1640,11/17/12 16:31:42,STABLE BEAMS,4000,66988.338,66569.661,14.9,HFOC
207454:3296,1641:1641,11/17/12 16:32:06,STABLE BEAMS,4000,66958.403,66537.904,14.9,HFOC
207454:3296,1642:1642,11/17/12 16:32:29,STABLE BEAMS,4000,66925.133,66507.520,14.9,HFOC
207454:3296,1643:1643,11/17/12 16:32:52,STABLE BEAMS,4000,66895.533,66475.429,14.9,HFOC
207454:3296,1644:1644,11/17/12 16:33:16,STABLE BEAMS,4000,66869.923,66455.999,14.9,HFOC
207454:3296,1645:1645,11/17/12 16:33:39,STABLE BEAMS,4000,66835.509,66417.787,14.9,HFOC
207454:3296,1646:1646,11/17/12 16:34:02,STABLE BEAMS,4000,66801.579,66386.073,14.9,HFOC
207454:3296,1647:1647,11/17/12 16:34:26,STABLE BEAMS,4000,66772.816,66355.486,14.9,HFOC
207454:3296,1648:1648,11/17/12 16:34:49,STABLE BEAMS,4000,66749.010,66331.829,14.9,HFOC
207454:3296,1649:1649,11/17/12 16:35:12,STABLE BEAMS,4000,66717.737,66292.745,14.9,HFOC
207454:3296,1650:1650,11/17/12 16:35:36,STABLE BEAMS,4000,66662.272,66246.299,14.9,HFOC
207454:3296,1651:1651,11/17/12 16:35:59,STABLE BEAMS,4000,66624.836,62575.378,14.9,HFOC
207454:3296,1652:1652,11/17/12 16:36:22,STABLE BEAMS,4000,66607.580,66196.612,14.9,HFOC
207454:3296,1653:1653,11/17/12 16:36:46,STABLE BEAMS,4000,66591.793,66177.592,14.9,HFOC
207454:3296,1654:1654,11/17/12 16:37:09,STABLE BEAMS,4000,66560.953,66148.275,14.8,HFOC
207454:3296,1655:1655,11/17/12 16:37:32,STABLE BEAMS,4000,66524.689,66110.906,14.8,HFOC
207454:3296,1656:1656,11/17/12 16:37:56,STABLE BEAMS,4000,66504.634,66092.305,14.8,HFOC
207454:3296,1657:1657,11/17/12 16:38:19,STABLE BEAMS,4000,66469.360,66058.580,14.8,HFOC
207454:3296,1658:1658,11/17/12 16:38:42,STABLE BEAMS,4000,66439.613,66017.057,14.8,HFOC
207454:3296,1659:1659,11/17/12 16:39:06,STABLE BEAMS,4000,66407.288,65995.562,14.8,HFOC
207454:3296,1660:1660,11/17/12 16:39:29,STABLE BEAMS,4000,66376.294,65964.761,14.8,HFOC
207454:3296,1661:1661,11/17/12 16:39:52,STABLE BEAMS,4000,66335.608,65926.981,14.8,HFOC
207454:3296,1662:1662,11/17/12 16:40:16,STABLE BEAMS,4000,66313.492,65903.675,14.8,HFOC
207454:3296,1663:1663,11/17/12 16:40:39,STABLE BEAMS,4000,66282.214,65872.590,14.8,HFOC
207454:3296,1664:1664,11/17/12 16:41:02,STABLE BEAMS,4000,66247.572,65836.175,14.8,HFOC
207454:3296,1665:1665,11/17/12 16:41:26,STABLE BEAMS,4000,66206.687,65797.530,14.8,HFOC
207454:3296,1666:1666,11/17/12 16:41:49,STABLE BEAMS,4000,66161.295,65750.433,14.8,HFOC
207454:3296,1667:1667,11/17/12 16:42:12,STABLE BEAMS,4000,66127.131,65719.788,14.8,HFOC
207454:3296,1668:1668,11/17/12 16:42:36,STABLE BEAMS,4000,66070.260,65662.607,14.7,HFOC
207454:3296,1669:1669,11/17/12 16:42:59,STABLE BEAMS,4000,66005.729,65597.153,14.7,HFOC
207454:3296,1670:1670,11/17/12 16:43:22,STABLE BEAMS,4000,65970.245,65564.528,14.7,HFOC
207454:3296,1671:1671,11/17/12 16:43:46,STABLE BEAMS,4000,65940.053,65535.181,14.7,HFOC
207454:3296,1672:1672,11/17/12 16:44:09,STABLE BEAMS,4000,65906.789,65501.462,14.7,HFOC
207454:3296,1673:1673,11/17/12 16:44:32,STABLE BEAMS,4000,65880.462,65475.956,14.7,HFOC
207454:3296,1674:1674,11/17/12 16:44:56,STABLE BEAMS,4000,65856.052,65441.818,14.7,HFOC
207454:3296,1675:1675,11/17/12 16:45:19,STABLE BEAMS,4000,65825.241,65420.416,14.7,HFOC
207454:3296,1676:1676,11/17/12 16:45:42,STABLE BEAMS,4000,65806.170,65403.436,14.7,HFOC
207454:3296,1677:1677,11/17/12 16:46:06,STABLE BEAMS,4000,65777.191,65373.977,14.7,HFOC
207454:3296,1678:1678,11/17/12 16:46:29,STABLE BEAMS,4000,65754.711,65350.319,14.7,HFOC
207454:3296,1679:1679,11/17/12 16:46:52,STABLE BEAMS,4000,65728.401,65323.514,14.7,HFOC
207454:3296,1680:1680,11/17/12 16:47:16,STABLE BEAMS,4000,65708.203,65307.383,14.7,HFOC
207454:3296,1681:1681,11/17/12 16:47:39,STABLE BEAMS,4000,65687.914,65273.424,14.7,HFOC
207454:3296,1682:1682,11/17/12 16:48:02,STABLE BEAMS,4000,65665.969,65264.094,14.6,HFOC
207454:3296,1683:1683,11/17/12 16:48:25,STABLE BEAMS,4000,65632.785,65231.768,14.6,HFOC
207454:3296,1684:1684,11/17/12 16:48:49,STABLE BEAMS,4000,65612.097,65209.895,14.6,HFOC
207454:3296,1685:1685,11/17/12 16:49:12,STABLE BEAMS,4000,65584.655,65183.933,14.6,HFOC
207454:3296,1686:1686,11/17/12 16:49:35,STABLE BEAMS,4000,65557.673,65159.083,14.6,HFOC
207454:3296,1687:1687,11/17/12 16:49:59,STABLE BEAMS,4000,65526.805,65129.057,14.6,HFOC
207454:3296,1688:1688,11/17/12 16:50:22,STABLE BEAMS,4000,65506.095,65107.818,14.6,HFOC
207454:3296,1689:1689,11/17/12 16:50:45,STABLE BEAMS,4000,65482.431,65085.608,14.6,HFOC
207454:3296,1690:1690,11/17/12 16:51:09,STABLE BEAMS,4000,65456.087,65058.769,14.6,HFOC
207454:3296,1691:1691,11/17/12 16:51:32,STABLE BEAMS,4000,65426.004,65026.905,14.6,HFOC
207454:3296,1692:1692,11/17/12 16:51:55,STABLE BEAMS,4000,65385.386,64988.497,14.6,HFOC
207454:3296,1693:1693,11/17/12 16:52:19,STABLE BEAMS,4000,65362.639,64965.234,14.6,HFOC
207454:3296,1694:1694,11/17/12 16:52:42,STABLE BEAMS,4000,65332.101,64936.841,14.6,HFOC
207454:3296,1695:1695,11/17/12 16:53:05,STABLE BEAMS,4000,65297.430,64901.728,14.6,HFOC
207454:3296,1696:1696,11/17/12 16:53:29,STABLE BEAMS,4000,65276.140,64880.567,14.6,HFOC
207454:3296,1697:1697,11/17/12 16:53:52,STABLE BEAMS,4000,65242.272,64844.294,14.6,HFOC
207454:3296,1698:1698,11/17/12 16:54:15,STABLE BEAMS,4000,65220.714,64822.868,14.5,HFOC
207454:3296,1699:1699,11/17/12 16:54:39,STABLE BEAMS,4000,65189.197,64792.847,14.5,HFOC
207454:3296,1700:1700,11/17/12 16:55:02,STABLE BEAMS,4000,65155.397,64116.820,14.5,HFOC
207454:3296,1701:1701,11/17/12 16:55:25,STABLE BEAMS,4000,65127.124,64731.802,14.5,HFOC
207454:3296,1702:1702,11/17/12 16:55:49,STABLE BEAMS,4000,65103.136,64707.960,14.5,HFOC
207454:3296,1703:1703,11/17/12 16:56:12,STABLE BEAMS,4000,65083.086,64687.381,14.5,HFOC
207454:3296,1704:1704,11/17/12 16:56:35,STABLE BEAMS,4000,65043.590,64648.125,14.5,HFOC
207454:3296,1705:1705,11/17/12 16:56:59,STABLE BEAMS,4000,65007.298,64612.053,14.5,HFOC
207454:3296,1706:1706,11/17/12 16:57:22,STABLE BEAMS,4000,64981.358,64588.220,14.5,HFOC
207454:3296,1707:1707,11/17/12 16:57:45,STABLE BEAMS,4000,64956.470,64564.133,14.5,HFOC
207454:3296,1708:1708,11/17/12 16:58:09,STABLE BEAMS,4000,64933.973,64539.824,14.5,HFOC
207454:3296,1709:1709,11/17/12 16:58:32,STABLE BEAMS,4000,64903.799,64509.833,14.5,HFOC
207454:3296,1710:1710,11/17/12 16:58:55,STABLE BEAMS,4000,64883.823,64492.574,14.5,HFOC
207454:3296,1711:1711,11/17/12 16:59:19,STABLE BEAMS,4000,64847.753,64456.721,14.5,HFOC
207454:3296,1712:1712,11/17/12 16:59:42,STABLE BEAMS,4000,64820.407,64428.892,14.5,HFOC
207454:3296,1714:1714,11/17/12 17:00:29,STABLE BEAMS,4000,64764.777,64354.168,14.4,HFOC
207454:3296,1715:1715,11/17/12 17:00:52,STABLE BEAMS,4000,64735.377,64346.317,14.4,HFOC
207454:3296,1716:1716,11/17/12 17:01:15,STABLE BEAMS,4000,64708.884,64317.396,14.4,HFOC
207454:3296,1717:1717,11/17/12 17:01:39,STABLE BEAMS,4000,64691.322,64299.939,14.4,HFOC
207454:3296,1718:1718,11/17/12 17:02:02,STABLE BEAMS,4000,64659.924,64271.318,14.4,HFOC
207454:3296,1719:1719,11/17/12 17:02:25,STABLE BEAMS,4000,64633.454,64242.422,14.4,HFOC
207454:3296,1720:1720,11/17/12 17:02:49,STABLE BEAMS,4000,64603.451,64209.370,14.4,HFOC
207454:3296,1721:1721,11/17/12 17:03:12,STABLE BEAMS,4000,64573.254,64185.814,14.4,HFOC
207454:3296,1722:1722,11/17/12 17:03:35,STABLE BEAMS,4000,64510.014,64121.019,14.4,HFOC
207454:3296,1723:1723,11/17/12 17:03:59,STABLE BEAMS,4000,64513.862,64129.359,14.4,HFOC
207454:3296,1724:1724,11/17/12 17:04:22,STABLE BEAMS,4000,64481.838,64093.657,14.4,HFOC
207454:3296,1725:1725,11/17/12 17:04:45,STABLE BEAMS,4000,64454.389,64066.374,14.4,HFOC
207454:3296,1726:1726,11/17/12 17:05:09,STABLE BEAMS,4000,64420.835,64035.598,14.4,HFOC
207454:3296,1727:1727,11/17/12 17:05:32,STABLE BEAMS,4000,64390.080,64003.739,14.4,HFOC
207454:3296,1728:1728,11/17/12 17:05:55,STABLE BEAMS,4000,64357.054,63971.556,14.4,HFOC
207454:3296,1729:1729,11/17/12 17:06:19,STABLE BEAMS,4000,64328.337,63942.367,14.4,HFOC
207454:3296,1730:1730,11/17/12 17:06:42,STABLE BEAMS,4000,64299.694,63914.539,14.3,HFOC
207454:3296,1731:1731,11/17/12 17:07:05,STABLE BEAMS,4000,64277.959,63892.934,14.3,HFOC
207454:3296,1732:1732,11/17/12 17:07:29,STABLE BEAMS,4000,64246.858,63862.661,14.3,HFOC
207454:3296,1733:1733,11/17/12 17:07:52,STABLE BEAMS,4000,64222.539,63837.846,14.3,HFOC
207454:3296,1734:1734,11/17/12 17:08:15,STABLE BEAMS,4000,64191.335,63808.113,14.3,HFOC
207454:3296,1735:1735,11/17/12 17:08:39,STABLE BEAMS,4000,64150.826,63769.770,14.3,HFOC
207454:3296,1736:1736,11/17/12 17:09:02,STABLE BEAMS,4000,64123.195,63737.815,14.3,HFOC
207454:3296,1737:1737,11/17/12 17:09:25,STABLE BEAMS,4000,64102.798,63717.541,14.3,HFOC
207454:3296,1738:1738,11/17/12 17:09:49,STABLE BEAMS,4000,64069.158,63688.588,14.3,HFOC
207454:3296,1739:1739,11/17/12 17:10:12,STABLE BEAMS,4000,64032.473,63652.761,14.3,HFOC
207454:3296,1740:1740,11/17/12 17:10:35,STABLE BEAMS,4000,63993.808,63611.765,14.3,HFOC
207454:3296,1741:1741,11/17/12 17:10:59,STABLE BEAMS,4000,63949.070,63569.852,14.3,HFOC
207454:3296,1742:1742,11/17/12 17:11:22,STABLE BEAMS,4000,63909.426,63527.248,14.3,HFOC
207454:3296,1743:1743,11/17/12 17:11:45,STABLE BEAMS,4000,63873.418,63485.068,14.2,HFOC
207454:3296,1744:1744,11/17/12 17:12:09,STABLE BEAMS,4000,63845.572,63459.306,14.2,HFOC
207454:3296,1745:1745,11/17/12 17:12:32,STABLE BEAMS,4000,63810.327,63430.017,14.2,HFOC
207454:3296,1746:1746,11/17/12 17:12:55,STABLE BEAMS,4000,63783.226,63405.629,14.2,HFOC
207454:3296,1747:1747,11/17/12 17:13:19,STABLE BEAMS,4000,63753.188,63373.857,14.2,HFOC
207454:3296,1748:1748,11/17/12 17:13:42,STABLE BEAMS,4000,63734.094,63355.514,14.2,HFOC
207454:3296,1749:1749,11/17/12 17:14:05,STABLE BEAMS,4000,63712.502,63335.324,14.2,HFOC
207454:3296,1750:1750,11/17/12 17:14:29,STABLE BEAMS,4000,63694.057,63319.536,14.2,HFOC
207454:3296,1751:1751,11/17/12 17:14:52,STABLE BEAMS,4000,63674.833,63288.327,14.2,HFOC
207454:3296,1752:1752,11/17/12 17:15:15,STABLE BEAMS,4000,63653.964,63277.769,14.2,HFOC
207454:3296,1753:1753,11/17/12 17:15:39,STABLE BEAMS,4000,63633.385,63247.766,14.2,HFOC
207454:3296,1754:1754,11/17/12 17:16:02,STABLE BEAMS,4000,63614.507,63239.181,14.2,HFOC
207454:3296,1755:1755,11/17/12 17:16:25,STABLE BEAMS,4000,63594.076,63218.871,14.2,HFOC
207454:3296,1756:1756,11/17/12 17:16:49,STABLE BEAMS,4000,63543.277,63167.736,14.2,HFOC
207454:3296,1757:1757,11/17/12 17:17:12,STABLE BEAMS,4000,63526.540,63151.098,14.2,HFOC
207454:3296,1758:1758,11/17/12 17:17:35,STABLE BEAMS,4000,63506.006,63129.416,14.2,HFOC
207454:3296,1759:1759,11/17/12 17:17:59,STABLE BEAMS,4000,63487.447,63112.237,14.2,HFOC
207454:3296,1760:1760,11/17/12 17:18:22,STABLE BEAMS,4000,63488.022,63113.443,14.2,HFOC
207454:3296,1761:1761,11/17/12 17:18:45,STABLE BEAMS,4000,63455.424,63081.671,14.2,HFOC
207454:3296,1762:1762,11/17/12 17:19:09,STABLE BEAMS,4000,63421.704,63046.881,14.1,HFOC
207454:3296,1763:1763,11/17/12 17:19:32,STABLE BEAMS,4000,63331.084,62960.597,14.1,HFOC
207454:3296,1764:1764,11/17/12 17:19:55,STABLE BEAMS,4000,63293.409,62922.510,14.1,HFOC
207454:3296,1765:1765,11/17/12 17:20:19,STABLE BEAMS,4000,63261.806,62888.562,14.1,HFOC
207454:3296,1766:1766,11/17/12 17:20:42,STABLE BEAMS,4000,63229.817,62859.290,14.1,HFOC
207454:3296,1767:1767,11/17/12 17:21:05,STABLE BEAMS,4000,63205.123,62834.741,14.1,HFOC
207454:3296,1768:1768,11/17/12 17:21:29,STABLE BEAMS,4000,63171.745,62798.400,14.1,HFOC
207454:3296,1769:1769,11/17/12 17:21:52,STABLE BEAMS,4000,63141.667,62771.657,14.1,HFOC
207454:3296,1770:1770,11/17/12 17:22:15,STABLE BEAMS,4000,63107.794,62736.720,14.1,HFOC
207454:3296,1771:1771,11/17/12 17:22:39,STABLE BEAMS,4000,63088.797,62719.727,14.1,HFOC
207454:3296,1772:1772,11/17/12 17:23:02,STABLE BEAMS,4000,63058.264,62675.500,14.1,HFOC
207454:3296,1773:1773,11/17/12 17:23:25,STABLE BEAMS,4000,63019.206,62651.174,14.1,HFOC
207454:3296,1774:1774,11/17/12 17:23:49,STABLE BEAMS,4000,62970.450,62600.814,14.0,HFOC
207454:3296,1775:1775,11/17/12 17:24:12,STABLE BEAMS,4000,62941.653,62574.074,14.0,HFOC
207454:3296,1776:1776,11/17/12 17:24:35,STABLE BEAMS,4000,62917.978,62542.987,14.0,HFOC
207454:3296,1777:1777,11/17/12 17:24:59,STABLE BEAMS,4000,62904.183,62528.016,14.0,HFOC
207454:3296,1778:1778,11/17/12 17:25:22,STABLE BEAMS,4000,62869.040,61878.224,14.0,HFOC
207454:3296,1779:1779,11/17/12 17:25:45,STABLE BEAMS,4000,62826.909,62459.372,14.0,HFOC
207454:3296,1780:1780,11/17/12 17:26:09,STABLE BEAMS,4000,62789.211,62411.220,14.0,HFOC
207454:3296,1781:1781,11/17/12 17:26:32,STABLE BEAMS,4000,62744.690,62378.888,14.0,HFOC
207454:3296,1782:1782,11/17/12 17:26:55,STABLE BEAMS,4000,62710.082,62343.855,14.0,HFOC
207454:3296,1783:1783,11/17/12 17:27:19,STABLE BEAMS,4000,62679.452,62314.658,14.0,HFOC
207454:3296,1784:1784,11/17/12 17:27:42,STABLE BEAMS,4000,62641.658,62278.336,14.0,HFOC
207454:3296,1785:1785,11/17/12 17:28:05,STABLE BEAMS,4000,62621.597,62256.513,14.0,HFOC
207454:3296,1786:1786,11/17/12 17:28:29,STABLE BEAMS,4000,62581.708,62216.856,14.0,HFOC
207454:3296,1787:1787,11/17/12 17:28:52,STABLE BEAMS,4000,62542.826,62173.823,14.0,HFOC
207454:3296,1788:1788,11/17/12 17:29:15,STABLE BEAMS,4000,62473.377,62111.032,13.9,HFOC
207454:3296,1789:1789,11/17/12 17:29:39,STABLE BEAMS,4000,62414.338,62052.959,13.9,HFOC
207454:3296,1790:1790,11/17/12 17:30:02,STABLE BEAMS,4000,62372.969,62008.711,13.9,HFOC
207454:3296,1791:1791,11/17/12 17:30:25,STABLE BEAMS,4000,62350.996,61985.619,13.9,HFOC
207454:3296,1792:1792,11/17/12 17:30:49,STABLE BEAMS,4000,62337.553,61975.996,13.9,HFOC
207454:3296,1793:1793,11/17/12 17:31:12,STABLE BEAMS,4000,62307.851,61945.220,13.9,HFOC
207454:3296,1794:1794,11/17/12 17:31:35,STABLE BEAMS,4000,62258.891,61898.412,13.9,HFOC
207454:3296,1795:1795,11/17/12 17:31:59,STABLE BEAMS,4000,62215.234,61851.897,13.9,HFOC
207454:3296,1796:1796,11/17/12 17:32:22,STABLE BEAMS,4000,62216.902,61856.666,13.9,HFOC
207454:3296,1797:1797,11/17/12 17:32:45,STABLE BEAMS,4000,62187.638,61828.194,13.9,HFOC
207454:3296,1798:1798,11/17/12 17:33:09,STABLE BEAMS,4000,62155.700,61795.197,13.9,HFOC
207454:3296,1799:1799,11/17/12 17:33:32,STABLE BEAMS,4000,62120.130,61758.591,13.9,HFOC
207454:3296,1800:1800,11/17/12 17:33:55,STABLE BEAMS,4000,62104.383,61746.041,13.9,HFOC
207454:3296,1801:1801,11/17/12 17:34:19,STABLE BEAMS,4000,62090.053,61732.414,13.9,HFOC
207454:3296,1802:1802,11/17/12 17:34:42,STABLE BEAMS,4000,62061.540,61700.963,13.8,HFOC
207454:3296,1803:1803,11/17/12 17:35:05,STABLE BEAMS,4000,62051.928,61688.304,13.8,HFOC
207454:3296,1804:1804,11/17/12 17:35:29,STABLE BEAMS,4000,62033.034,61676.344,13.8,HFOC
207454:3296,1805:1805,11/17/12 17:35:52,STABLE BEAMS,4000,62023.023,61663.910,13.8,HFOC
207454:3296,1806:1806,11/17/12 17:36:15,STABLE BEAMS,4000,61976.925,61621.797,13.8,HFOC
207454:3296,1807:1807,11/17/12 17:36:39,STABLE BEAMS,4000,61944.099,61586.681,13.8,HFOC
207454:3296,1808:1808,11/17/12 17:37:02,STABLE BEAMS,4000,61924.527,61567.842,13.8,HFOC
207454:3296,1809:1809,11/17/12 17:37:25,STABLE BEAMS,4000,61883.733,61527.283,13.8,HFOC
207454:3296,1810:1810,11/17/12 17:37:49,STABLE BEAMS,4000,61866.466,61511.353,13.8,HFOC
207454:3296,1811:1811,11/17/12 17:38:12,STABLE BEAMS,4000,61848.021,61491.777,13.8,HFOC
207454:3296,1812:1812,11/17/12 17:38:35,STABLE BEAMS,4000,61825.945,61466.737,13.8,HFOC
207454:3296,1813:1813,11/17/12 17:38:59,STABLE BEAMS,4000,61809.316,61448.350,13.8,HFOC
207454:3296,1814:1814,11/17/12 17:39:22,STABLE BEAMS,4000,61790.547,61435.251,13.8,HFOC
207454:3296,1815:1815,11/17/12 17:39:45,STABLE BEAMS,4000,61776.319,61421.105,13.8,HFOC
207454:3296,1816:1816,11/17/12 17:40:08,STABLE BEAMS,4000,61750.584,61396.753,13.8,HFOC
207454:3296,1817:1817,11/17/12 17:40:32,STABLE BEAMS,4000,61747.232,61391.568,13.8,HFOC
207454:3296,1818:1818,11/17/12 17:40:55,STABLE BEAMS,4000,61734.273,61382.388,13.8,HFOC
207454:3296,1819:1819,11/17/12 17:41:18,STABLE BEAMS,4000,61718.389,61363.508,13.8,HFOC
207454:3296,1820:1820,11/17/12 17:41:42,STABLE BEAMS,4000,61699.244,61343.857,13.8,HFOC
207454:3296,1821:1821,11/17/12 17:42:05,STABLE BEAMS,4000,61684.379,61332.778,13.8,HFOC
207454:3296,1822:1822,11/17/12 17:42:28,STABLE BEAMS,4000,61667.072,61314.337,13.8,HFOC
207454:3296,1823:1823,11/17/12 17:42:52,STABLE BEAMS,4000,61651.633,61298.369,13.8,HFOC
207454:3296,1824:1824,11/17/12 17:43:15,STABLE BEAMS,4000,61623.296,61271.427,13.7,HFOC
207454:3296,1825:1825,11/17/12 17:43:38,STABLE BEAMS,4000,61599.957,61245.141,13.7,HFOC
207454:3296,1826:1826,11/17/12 17:44:02,STABLE BEAMS,4000,61590.635,61238.953,13.7,HFOC
207454:3296,1827:1827,11/17/12 17:44:25,STABLE BEAMS,4000,61573.807,61222.836,13.7,HFOC
207454:3296,1828:1828,11/17/12 17:44:48,STABLE BEAMS,4000,61564.650,61210.037,13.7,HFOC
207454:3296,1829:1829,11/17/12 17:45:12,STABLE BEAMS,4000,61541.333,61190.548,13.7,HFOC
207454:3296,1830:1830,11/17/12 17:45:35,STABLE BEAMS,4000,61520.544,61167.416,13.7,HFOC
207454:3296,1831:1831,11/17/12 17:45:58,STABLE BEAMS,4000,61484.012,26256.747,13.7,HFOC
207454:3296,1832:1832,11/17/12 17:46:22,STABLE BEAMS,4000,61464.361,61113.399,13.7,HFOC
207454:3296,1833:1833,11/17/12 17:46:45,STABLE BEAMS,4000,61424.637,61070.217,13.7,HFOC
207454:3296,1834:1834,11/17/12 17:47:08,STABLE BEAMS,4000,61397.843,61046.648,13.7,HFOC
207454:3296,1835:1835,11/17/12 17:47:32,STABLE BEAMS,4000,61367.658,61018.476,13.7,HFOC
207454:3296,1836:1836,11/17/12 17:47:55,STABLE BEAMS,4000,61352.912,61004.427,13.7,HFOC
207454:3296,1837:1837,11/17/12 17:48:18,STABLE BEAMS,4000,61322.903,60973.975,13.7,HFOC
207454:3296,1838:1838,11/17/12 17:48:42,STABLE BEAMS,4000,61292.484,60944.955,13.7,HFOC
207454:3296,1839:1839,11/17/12 17:49:05,STABLE BEAMS,4000,61267.312,60919.926,13.7,HFOC
207454:3296,1840:1840,11/17/12 17:49:28,STABLE BEAMS,4000,61226.575,60876.359,13.7,HFOC
207454:3296,1841:1841,11/17/12 17:49:52,STABLE BEAMS,4000,61197.676,60835.997,13.7,HFOC
207454:3296,1842:1842,11/17/12 17:50:15,STABLE BEAMS,4000,61152.113,60803.546,13.6,HFOC
207454:3296,1843:1843,11/17/12 17:50:38,STABLE BEAMS,4000,61144.799,60795.663,13.6,HFOC
207454:3296,1844:1844,11/17/12 17:51:02,STABLE BEAMS,4000,61116.076,60768.326,13.6,HFOC
207454:3296,1845:1845,11/17/12 17:51:25,STABLE BEAMS,4000,61093.477,60747.077,13.6,HFOC
207454:3296,1846:1846,11/17/12 17:51:48,STABLE BEAMS,4000,61062.870,60717.254,13.6,HFOC
207454:3296,1847:1847,11/17/12 17:52:12,STABLE BEAMS,4000,61042.115,60695.396,13.6,HFOC
207454:3296,1848:1848,11/17/12 17:52:35,STABLE BEAMS,4000,61017.125,60670.548,13.6,HFOC
207454:3296,1849:1849,11/17/12 17:52:58,STABLE BEAMS,4000,60984.783,60637.169,13.6,HFOC
207454:3296,1850:1850,11/17/12 17:53:22,STABLE BEAMS,4000,60954.176,60609.175,13.6,HFOC
207454:3296,1851:1851,11/17/12 17:53:45,STABLE BEAMS,4000,60922.641,60576.601,13.6,HFOC
207454:3296,1852:1852,11/17/12 17:54:08,STABLE BEAMS,4000,60894.157,60549.496,13.6,HFOC
207454:3296,1853:1853,11/17/12 17:54:32,STABLE BEAMS,4000,60869.617,60525.704,13.6,HFOC
207454:3296,1854:1854,11/17/12 17:54:55,STABLE BEAMS,4000,60812.103,60468.515,13.6,HFOC
207454:3296,1855:1855,11/17/12 17:55:18,STABLE BEAMS,4000,60807.516,59864.391,13.6,HFOC
207454:3296,1856:1856,11/17/12 17:55:42,STABLE BEAMS,4000,60771.884,60429.131,13.6,HFOC
207454:3296,1857:1857,11/17/12 17:56:05,STABLE BEAMS,4000,60758.692,60414.798,13.6,HFOC
207454:3296,1858:1858,11/17/12 17:56:28,STABLE BEAMS,4000,60739.689,60393.473,13.5,HFOC
207454:3296,1859:1859,11/17/12 17:56:52,STABLE BEAMS,4000,60709.401,60364.572,13.5,HFOC
207454:3296,1860:1860,11/17/12 17:57:15,STABLE BEAMS,4000,60665.625,60324.684,13.5,HFOC
207454:3296,1861:1861,11/17/12 17:57:38,STABLE BEAMS,4000,60641.762,60299.136,13.5,HFOC
207454:3296,1862:1862,11/17/12 17:58:02,STABLE BEAMS,4000,60625.389,60282.856,13.5,HFOC
207454:3296,1863:1863,11/17/12 17:58:25,STABLE BEAMS,4000,60600.730,60258.941,13.5,HFOC
207454:3296,1864:1864,11/17/12 17:58:48,STABLE BEAMS,4000,60569.514,60226.690,13.5,HFOC
207454:3296,1865:1865,11/17/12 17:59:12,STABLE BEAMS,4000,60547.131,60206.250,13.5,HFOC
207454:3296,1866:1866,11/17/12 17:59:35,STABLE BEAMS,4000,60525.761,60183.790,13.5,HFOC
207454:3296,1867:1867,11/17/12 17:59:58,STABLE BEAMS,4000,60493.617,60152.433,13.5,HFOC
207454:3296,1868:1868,11/17/12 18:00:22,STABLE BEAMS,4000,60474.358,60135.097,13.5,HFOC
207454:3296,1869:1869,11/17/12 18:00:45,STABLE BEAMS,4000,60432.791,60092.554,13.5,HFOC
207454:3296,1870:1870,11/17/12 18:01:08,STABLE BEAMS,4000,60411.034,60070.919,13.5,HFOC
207454:3296,1871:1871,11/17/12 18:01:32,STABLE BEAMS,4000,60388.576,60049.797,13.5,HFOC
207454:3296,1872:1872,11/17/12 18:01:55,STABLE BEAMS,4000,60363.075,60023.834,13.5,HFOC
207454:3296,1873:1873,11/17/12 18:02:18,STABLE BEAMS,4000,60343.827,60005.902,13.5,HFOC
207454:3296,1874:1874,11/17/12 18:02:42,STABLE BEAMS,4000,60309.664,59969.517,13.5,HFOC
207454:3296,1875:1875,11/17/12 18:03:05,STABLE BEAMS,4000,60275.392,59936.644,13.4,HFOC
207454:3296,1876:1876,11/17/12 18:03:28,STABLE BEAMS,4000,60259.496,59920.235,13.4,HFOC
207454:3296,1877:1877,11/17/12 18:03:52,STABLE BEAMS,4000,60227.803,59889.322,13.4,HFOC
207454:3296,1878:1878,11/17/12 18:04:15,STABLE BEAMS,4000,60194.088,59847.371,13.4,HFOC
207454:3296,1879:1879,11/17/12 18:04:38,STABLE BEAMS,4000,60164.313,59827.392,13.4,HFOC
207454:3296,1880:1880,11/17/12 18:05:02,STABLE BEAMS,4000,60133.114,59796.970,13.4,HFOC
207454:3296,1881:1881,11/17/12 18:05:25,STABLE BEAMS,4000,60107.589,59771.588,13.4,HFOC
207454:3296,1882:1882,11/17/12 18:05:48,STABLE BEAMS,4000,60086.640,59750.756,13.4,HFOC
207454:3296,1883:1883,11/17/12 18:06:12,STABLE BEAMS,4000,60067.513,59731.735,13.4,HFOC
207454:3296,1884:1884,11/17/12 18:06:35,STABLE BEAMS,4000,60034.442,59697.648,13.4,HFOC
207454:3296,1885:1885,11/17/12 18:06:58,STABLE BEAMS,4000,60003.175,59667.157,13.4,HFOC
207454:3296,1886:1886,11/17/12 18:07:22,STABLE BEAMS,4000,59974.776,59638.917,13.4,HFOC
207454:3296,1887:1887,11/17/12 18:07:45,STABLE BEAMS,4000,59944.750,59610.857,13.4,HFOC
207454:3296,1888:1888,11/17/12 18:08:08,STABLE BEAMS,4000,59905.282,59571.010,13.4,HFOC
207454:3296,1889:1889,11/17/12 18:08:32,STABLE BEAMS,4000,59863.674,59529.036,13.4,HFOC
207454:3296,1890:1890,11/17/12 18:08:55,STABLE BEAMS,4000,59841.405,59507.490,13.3,HFOC
207454:3296,1891:1891,11/17/12 18:09:18,STABLE BEAMS,4000,59817.144,59485.757,13.3,HFOC
207454:3296,1892:1892,11/17/12 18:09:42,STABLE BEAMS,4000,59801.874,59467.582,13.3,HFOC
207454:3296,1893:1893,11/17/12 18:10:05,STABLE BEAMS,4000,59788.779,59456.951,13.3,HFOC
207454:3296,1894:1894,11/17/12 18:10:28,STABLE BEAMS,4000,59773.043,59439.510,13.3,HFOC
207454:3296,1895:1895,11/17/12 18:10:52,STABLE BEAMS,4000,59747.268,59404.916,13.3,HFOC
207454:3296,1896:1896,11/17/12 18:11:15,STABLE BEAMS,4000,59724.179,59392.710,13.3,HFOC
207454:3296,1897:1897,11/17/12 18:11:38,STABLE BEAMS,4000,59705.365,59372.806,13.3,HFOC
207454:3296,1898:1898,11/17/12 18:12:02,STABLE BEAMS,4000,59676.869,59345.663,13.3,HFOC
207454:3296,1899:1899,11/17/12 18:12:25,STABLE BEAMS,4000,59600.933,59270.148,13.3,HFOC
207454:3296,1900:1900,11/17/12 18:12:48,STABLE BEAMS,4000,59547.818,59216.732,13.3,HFOC
207454:3296,1901:1901,11/17/12 18:13:12,STABLE BEAMS,4000,59526.869,59197.090,13.3,HFOC
207454:3296,1902:1902,11/17/12 18:13:35,STABLE BEAMS,4000,59491.385,59162.397,13.3,HFOC
207454:3296,1903:1903,11/17/12 18:13:58,STABLE BEAMS,4000,59461.905,59132.486,13.3,HFOC
207454:3296,1904:1904,11/17/12 18:14:22,STABLE BEAMS,4000,59436.989,59099.387,13.3,HFOC
207454:3296,1905:1905,11/17/12 18:14:45,STABLE BEAMS,4000,59408.596,59079.472,13.3,HFOC
207454:3296,1906:1906,11/17/12 18:15:08,STABLE BEAMS,4000,59388.182,59060.359,13.2,HFOC
207454:3296,1907:1907,11/17/12 18:15:32,STABLE BEAMS,4000,59345.146,59015.780,13.2,HFOC
207454:3296,1908:1908,11/17/12 18:15:55,STABLE BEAMS,4000,59324.180,58990.778,13.2,HFOC
207454:3296,1909:1909,11/17/12 18:16:18,STABLE BEAMS,4000,59288.730,58960.863,13.2,HFOC
207454:3296,1910:1910,11/17/12 18:16:42,STABLE BEAMS,4000,59255.329,58928.239,13.2,HFOC
207454:3296,1911:1911,11/17/12 18:17:05,STABLE BEAMS,4000,59225.473,58899.141,13.2,HFOC
207454:3296,1912:1912,11/17/12 18:17:28,STABLE BEAMS,4000,59185.163,58858.461,13.2,HFOC
207454:3296,1913:1913,11/17/12 18:17:52,STABLE BEAMS,4000,59161.795,58835.222,13.2,HFOC
207454:3296,1914:1914,11/17/12 18:18:15,STABLE BEAMS,4000,59135.929,58808.316,13.2,HFOC
207454:3296,1915:1915,11/17/12 18:18:38,STABLE BEAMS,4000,59106.535,58780.267,13.2,HFOC
207454:3296,1916:1916,11/17/12 18:19:02,STABLE BEAMS,4000,59080.572,58755.038,13.2,HFOC
207454:3296,1917:1917,11/17/12 18:19:25,STABLE BEAMS,4000,59043.460,58712.817,13.2,HFOC
207454:3296,1918:1918,11/17/12 18:19:48,STABLE BEAMS,4000,59035.237,58710.543,13.2,HFOC
207454:3296,1919:1919,11/17/12 18:20:12,STABLE BEAMS,4000,59015.716,58691.720,13.2,HFOC
207454:3296,1920:1920,11/17/12 18:20:35,STABLE BEAMS,4000,58973.841,58649.485,13.2,HFOC
207454:3296,1921:1921,11/17/12 18:20:58,STABLE BEAMS,4000,58957.194,58632.930,13.2,HFOC
207454:3296,1922:1922,11/17/12 18:21:22,STABLE BEAMS,4000,58931.249,58606.537,13.1,HFOC
207454:3296,1923:1923,11/17/12 18:21:45,STABLE BEAMS,4000,58917.618,58594.750,13.1,HFOC
207454:3296,1924:1924,11/17/12 18:22:08,STABLE BEAMS,4000,58901.148,58577.192,13.1,HFOC
207454:3296,1925:1925,11/17/12 18:22:32,STABLE BEAMS,4000,58877.701,58543.864,13.1,HFOC
207454:3296,1926:1926,11/17/12 18:22:55,STABLE BEAMS,4000,58840.914,58517.877,13.1,HFOC
207454:3296,1927:1927,11/17/12 18:23:18,STABLE BEAMS,4000,58818.491,58496.754,13.1,HFOC
207454:3296,1928:1928,11/17/12 18:23:42,STABLE BEAMS,4000,58785.852,53560.966,13.1,HFOC
207454:3296,1929:1929,11/17/12 18:24:05,STABLE BEAMS,4000,58774.737,58454.415,13.1,HFOC
207454:3296,1930:1930,11/17/12 18:24:28,STABLE BEAMS,4000,58742.344,58412.799,13.1,HFOC
207454:3296,1931:1931,11/17/12 18:24:52,STABLE BEAMS,4000,58728.218,58404.626,13.1,HFOC
207454:3296,1932:1932,11/17/12 18:25:15,STABLE BEAMS,4000,58704.760,57820.079,13.1,HFOC
207454:3296,1933:1933,11/17/12 18:25:38,STABLE BEAMS,4000,58674.841,58352.130,13.1,HFOC
207454:3296,1934:1934,11/17/12 18:26:02,STABLE BEAMS,4000,58644.809,58323.436,13.1,HFOC
207454:3296,1935:1935,11/17/12 18:26:25,STABLE BEAMS,4000,58621.931,58300.683,13.1,HFOC
207454:3296,1936:1936,11/17/12 18:26:48,STABLE BEAMS,4000,58601.238,58281.862,13.1,HFOC
207454:3296,1937:1937,11/17/12 18:27:12,STABLE BEAMS,4000,58571.258,58250.873,13.1,HFOC
207454:3296,1938:1938,11/17/12 18:27:35,STABLE BEAMS,4000,58544.498,58223.674,13.1,HFOC
207454:3296,1939:1939,11/17/12 18:27:58,STABLE BEAMS,4000,58530.310,58210.149,13.1,HFOC
207454:3296,1940:1940,11/17/12 18:28:22,STABLE BEAMS,4000,58505.793,58186.351,13.1,HFOC
207454:3296,1941:1941,11/17/12 18:28:45,STABLE BEAMS,4000,58475.926,58157.817,13.0,HFOC
207454:3296,1942:1942,11/17/12 18:29:08,STABLE BEAMS,4000,58449.764,58130.628,13.0,HFOC
207454:3296,1943:1943,11/17/12 18:29:32,STABLE BEAMS,4000,58410.353,58090.264,13.0,HFOC
207454:3296,1944:1944,11/17/12 18:29:55,STABLE BEAMS,4000,58371.124,58054.753,13.0,HFOC
207454:3296,1945:1945,11/17/12 18:30:18,STABLE BEAMS,4000,58354.785,58037.335,13.0,HFOC
207454:3296,1946:1946,11/17/12 18:30:42,STABLE BEAMS,4000,58345.571,58027.588,13.0,HFOC
207454:3296,1947:1947,11/17/12 18:31:05,STABLE BEAMS,4000,58323.131,58005.853,13.0,HFOC
207454:3296,1948:1948,11/17/12 18:31:28,STABLE BEAMS,4000,58291.278,57973.590,13.0,HFOC
207454:3296,1949:1949,11/17/12 18:31:51,STABLE BEAMS,4000,58249.733,57933.437,13.0,HFOC
207454:3296,1950:1950,11/17/12 18:32:15,STABLE BEAMS,4000,58230.019,57912.083,13.0,HFOC
207454:3296,1951:1951,11/17/12 18:32:38,STABLE BEAMS,4000,58207.021,57891.539,13.0,HFOC
207454:3296,1952:1952,11/17/12 18:33:01,STABLE BEAMS,4000,58175.213,57860.485,13.0,HFOC
207454:3296,1953:1953,11/17/12 18:33:25,STABLE BEAMS,4000,58114.506,57800.107,13.0,HFOC
207454:3296,1954:1954,11/17/12 18:33:48,STABLE BEAMS,4000,58079.534,57764.163,13.0,HFOC
207454:3296,1955:1955,11/17/12 18:34:11,STABLE BEAMS,4000,58092.368,57777.507,13.0,HFOC
207454:3296,1956:1956,11/17/12 18:34:35,STABLE BEAMS,4000,58054.824,57740.167,13.0,HFOC
207454:3296,1957:1957,11/17/12 18:34:58,STABLE BEAMS,4000,58056.081,57735.031,13.0,HFOC
207454:3296,1958:1958,11/17/12 18:35:21,STABLE BEAMS,4000,58013.421,57698.988,12.9,HFOC
207454:3296,1959:1959,11/17/12 18:35:45,STABLE BEAMS,4000,57996.564,57683.382,12.9,HFOC
207454:3296,1960:1960,11/17/12 18:36:08,STABLE BEAMS,4000,57965.650,57651.476,12.9,HFOC
207454:3296,1961:1961,11/17/12 18:36:31,STABLE BEAMS,4000,57939.283,57626.411,12.9,HFOC
207454:3296,1962:1962,11/17/12 18:36:55,STABLE BEAMS,4000,57913.457,57600.145,12.9,HFOC
207454:3296,1963:1963,11/17/12 18:37:18,STABLE BEAMS,4000,57875.412,57563.463,12.9,HFOC
207454:3296,1964:1964,11/17/12 18:37:41,STABLE BEAMS,4000,57847.195,57534.820,12.9,HFOC
207454:3296,1965:1965,11/17/12 18:38:05,STABLE BEAMS,4000,57838.254,57526.506,12.9,HFOC
207454:3296,1966:1966,11/17/12 18:38:28,STABLE BEAMS,4000,57813.253,57499.327,12.9,HFOC
207454:3296,1967:1967,11/17/12 18:38:51,STABLE BEAMS,4000,57793.477,57483.126,12.9,HFOC
207454:3296,1968:1968,11/17/12 18:39:15,STABLE BEAMS,4000,57771.048,57460.240,12.9,HFOC
207454:3296,1969:1969,11/17/12 18:39:38,STABLE BEAMS,4000,57744.112,57432.871,12.9,HFOC
207454:3296,1970:1970,11/17/12 18:40:01,STABLE BEAMS,4000,57715.110,57405.757,12.9,HFOC
207454:3296,1971:1971,11/17/12 18:40:25,STABLE BEAMS,4000,57692.169,57381.785,12.9,HFOC
207454:3296,1972:1972,11/17/12 18:40:48,STABLE BEAMS,4000,57670.213,57358.794,12.9,HFOC
207454:3296,1973:1973,11/17/12 18:41:11,STABLE BEAMS,4000,57647.892,57336.594,12.9,HFOC
207454:3296,1974:1974,11/17/12 18:41:35,STABLE BEAMS,4000,57626.630,57316.599,12.9,HFOC
207454:3296,1975:1975,11/17/12 18:41:58,STABLE BEAMS,4000,57607.457,57298.105,12.9,HFOC
207454:3296,1976:1976,11/17/12 18:42:21,STABLE BEAMS,4000,57584.437,57275.208,12.8,HFOC
207454:3296,1977:1977,11/17/12 18:42:45,STABLE BEAMS,4000,57564.586,57255.464,12.8,HFOC
207454:3296,1978:1978,11/17/12 18:43:08,STABLE BEAMS,4000,57536.773,57218.020,12.8,HFOC
207454:3296,1979:1979,11/17/12 18:43:31,STABLE BEAMS,4000,57516.792,57207.927,12.8,HFOC
207454:3296,1980:1980,11/17/12 18:43:55,STABLE BEAMS,4000,57496.799,57188.041,12.8,HFOC
207454:3296,1981:1981,11/17/12 18:44:18,STABLE BEAMS,4000,57464.849,57157.412,12.8,HFOC
207454:3296,1982:1982,11/17/12 18:44:41,STABLE BEAMS,4000,57438.585,57131.288,12.8,HFOC
207454:3296,1983:1983,11/17/12 18:45:05,STABLE BEAMS,4000,57404.745,57093.612,12.8,HFOC
207454:3296,1984:1984,11/17/12 18:45:28,STABLE BEAMS,4000,57395.367,57089.449,12.8,HFOC
207454:3296,1985:1985,11/17/12 18:45:51,STABLE BEAMS,4000,57365.340,57057.862,12.8,HFOC
207454:3296,1986:1986,11/17/12 18:46:15,STABLE BEAMS,4000,57334.819,57028.078,12.8,HFOC
207454:3296,1987:1987,11/17/12 18:46:38,STABLE BEAMS,4000,57314.632,57009.145,12.8,HFOC
207454:3296,1988:1988,11/17/12 18:47:01,STABLE BEAMS,4000,57278.693,56972.825,12.8,HFOC
207469:3297,1:1,11/17/12 21:45:50,STABLE BEAMS,4000,168866.459,155201.785,37.7,HFOC
207469:3297,2:2,11/17/12 21:46:13,STABLE BEAMS,4000,168663.048,163822.418,37.6,HFOC
207469:3297,3:3,11/17/12 21:46:37,STABLE BEAMS,4000,168448.299,163655.945,37.6,HFOC
207469:3297,4:4,11/17/12 21:47:00,STABLE BEAMS,4000,168261.141,162742.176,37.5,HFOC
207469:3297,5:5,11/17/12 21:47:23,STABLE BEAMS,4000,168063.262,162695.321,37.5,HFOC
207469:3297,6:6,11/17/12 21:47:47,STABLE BEAMS,4000,167901.099,162511.474,37.5,HFOC
207469:3297,7:7,11/17/12 21:48:10,STABLE BEAMS,4000,167688.616,162280.658,37.4,HFOC
207469:3297,8:8,11/17/12 21:48:33,STABLE BEAMS,4000,167484.271,162213.541,37.4,HFOC
207469:3297,9:9,11/17/12 21:48:57,STABLE BEAMS,4000,167302.030,161934.982,37.3,HFOC
207469:3297,10:10,11/17/12 21:49:20,STABLE BEAMS,4000,167143.715,161997.360,37.3,HFOC
207469:3297,11:11,11/17/12 21:49:43,STABLE BEAMS,4000,166941.146,161699.194,37.2,HFOC
207469:3297,12:12,11/17/12 21:50:07,STABLE BEAMS,4000,166717.394,161815.903,37.2,HFOC
207469:3297,13:13,11/17/12 21:50:30,STABLE BEAMS,4000,166529.736,161512.195,37.1,HFOC
207469:3297,14:14,11/17/12 21:50:53,STABLE BEAMS,4000,166353.915,161498.044,37.1,HFOC
207469:3297,15:15,11/17/12 21:51:17,STABLE BEAMS,4000,166178.207,161372.333,37.1,HFOC
207469:3297,16:16,11/17/12 21:51:40,STABLE BEAMS,4000,165986.918,160985.732,37.0,HFOC
207469:3297,17:17,11/17/12 21:52:03,STABLE BEAMS,4000,157507.041,154046.612,35.1,HFOC
207469:3297,18:18,11/17/12 21:52:27,STABLE BEAMS,4000,162032.451,158072.378,36.1,HFOC
207469:3297,19:19,11/17/12 21:52:50,STABLE BEAMS,4000,160224.898,156275.355,35.7,HFOC
207469:3297,20:20,11/17/12 21:53:13,STABLE BEAMS,4000,157082.849,153562.622,35.0,HFOC
207469:3297,21:21,11/17/12 21:53:37,STABLE BEAMS,4000,165395.327,160678.252,36.9,HFOC
207469:3297,22:22,11/17/12 21:54:00,STABLE BEAMS,4000,165205.642,160436.156,36.9,HFOC
207469:3297,23:23,11/17/12 21:54:23,STABLE BEAMS,4000,164998.782,160413.466,36.8,HFOC
207469:3297,24:24,11/17/12 21:54:47,STABLE BEAMS,4000,164835.811,160154.474,36.8,HFOC
207469:3297,25:25,11/17/12 21:55:10,STABLE BEAMS,4000,164651.727,160204.484,36.7,HFOC
207469:3297,26:26,11/17/12 21:55:33,STABLE BEAMS,4000,164470.260,159932.526,36.7,HFOC
207469:3297,27:27,11/17/12 21:55:57,STABLE BEAMS,4000,164295.555,159854.646,36.7,HFOC
207469:3297,28:28,11/17/12 21:56:20,STABLE BEAMS,4000,164095.751,159778.392,36.6,HFOC
207469:3297,29:29,11/17/12 21:56:43,STABLE BEAMS,4000,163900.899,159570.637,36.6,HFOC
207469:3297,30:30,11/17/12 21:57:07,STABLE BEAMS,4000,163707.253,159385.382,36.5,HFOC
207469:3297,31:31,11/17/12 21:57:30,STABLE BEAMS,4000,163529.361,159347.915,36.5,HFOC
207469:3297,34:34,11/17/12 21:58:40,STABLE BEAMS,4000,162992.052,158858.573,36.4,HFOC
207469:3297,35:35,11/17/12 21:59:03,STABLE BEAMS,4000,162813.157,158762.366,36.3,HFOC
207469:3297,36:36,11/17/12 21:59:27,STABLE BEAMS,4000,162588.780,158932.158,36.3,HFOC
207469:3297,37:37,11/17/12 21:59:50,STABLE BEAMS,4000,162294.424,159022.569,36.2,HFOC
207469:3297,38:38,11/17/12 22:00:13,STABLE BEAMS,4000,162033.589,158718.382,36.1,HFOC
207469:3297,39:39,11/17/12 22:00:37,STABLE BEAMS,4000,161850.051,158598.484,36.1,HFOC
207469:3297,40:40,11/17/12 22:01:00,STABLE BEAMS,4000,161705.668,158416.575,36.1,HFOC
207469:3297,41:41,11/17/12 22:01:23,STABLE BEAMS,4000,161537.803,158339.354,36.0,HFOC
207469:3297,42:42,11/17/12 22:01:47,STABLE BEAMS,4000,161391.189,158213.396,36.0,HFOC
207469:3297,43:43,11/17/12 22:02:10,STABLE BEAMS,4000,161205.294,158095.644,36.0,HFOC
207469:3297,44:44,11/17/12 22:02:33,STABLE BEAMS,4000,161026.741,157878.669,35.9,HFOC
207469:3297,45:45,11/17/12 22:02:57,STABLE BEAMS,4000,8284.079,8120.883,1.8,HFOC
207477:3298,76:76,11/18/12 00:29:01,STABLE BEAMS,4000,174231.968,75834.461,38.9,HFOC
207477:3298,77:77,11/18/12 00:29:24,STABLE BEAMS,4000,173384.357,166083.141,38.7,HFOC
207477:3298,78:78,11/18/12 00:29:48,STABLE BEAMS,4000,163242.221,157411.210,36.4,HFOC
207477:3298,79:79,11/18/12 00:30:11,STABLE BEAMS,4000,172965.081,165556.987,38.6,HFOC
207477:3298,80:80,11/18/12 00:30:34,STABLE BEAMS,4000,159443.145,155694.637,35.6,HFOC
207477:3298,81:81,11/18/12 00:30:58,STABLE BEAMS,4000,173546.781,166811.430,38.7,HFOC
207477:3298,82:82,11/18/12 00:31:21,STABLE BEAMS,4000,173381.101,167083.900,38.7,HFOC
207477:3298,83:83,11/18/12 00:31:44,STABLE BEAMS,4000,173162.927,166825.164,38.6,HFOC
207477:3298,84:84,11/18/12 00:32:08,STABLE BEAMS,4000,173048.752,166787.848,38.6,HFOC
207477:3298,85:85,11/18/12 00:32:31,STABLE BEAMS,4000,172907.931,166826.759,38.6,HFOC
207477:3298,86:86,11/18/12 00:32:54,STABLE BEAMS,4000,172658.900,166583.033,38.5,HFOC
207477:3298,87:87,11/18/12 00:33:18,STABLE BEAMS,4000,172492.697,166746.965,38.5,HFOC
207477:3298,88:88,11/18/12 00:33:41,STABLE BEAMS,4000,172260.830,166448.749,38.4,HFOC
207477:3298,89:89,11/18/12 00:34:04,STABLE BEAMS,4000,172065.420,166361.451,38.4,HFOC
207477:3298,90:90,11/18/12 00:34:28,STABLE BEAMS,4000,171827.122,166222.121,38.3,HFOC
207477:3298,91:91,11/18/12 00:34:51,STABLE BEAMS,4000,171616.266,165324.814,38.3,HFOC
207477:3298,92:92,11/18/12 00:35:14,STABLE BEAMS,4000,171401.245,165143.385,38.2,HFOC
207477:3298,93:93,11/18/12 00:35:38,STABLE BEAMS,4000,171164.392,164934.008,38.2,HFOC
207477:3298,94:94,11/18/12 00:36:01,STABLE BEAMS,4000,170958.681,164718.689,38.1,HFOC
207477:3298,95:95,11/18/12 00:36:24,STABLE BEAMS,4000,170744.991,164517.922,38.1,HFOC
207477:3298,96:96,11/18/12 00:36:48,STABLE BEAMS,4000,170523.585,164251.727,38.0,HFOC
207477:3298,97:97,11/18/12 00:37:11,STABLE BEAMS,4000,170352.407,164316.822,38.0,HFOC
207477:3298,98:98,11/18/12 00:37:34,STABLE BEAMS,4000,170113.836,164243.207,37.9,HFOC
207477:3298,99:99,11/18/12 00:37:58,STABLE BEAMS,4000,169942.272,164128.547,37.9,HFOC
207477:3298,100:100,11/18/12 00:38:21,STABLE BEAMS,4000,169742.594,164074.889,37.9,HFOC
207477:3298,101:101,11/18/12 00:38:44,STABLE BEAMS,4000,169534.208,163793.780,37.8,HFOC
207477:3298,102:102,11/18/12 00:39:08,STABLE BEAMS,4000,169352.503,163787.579,37.8,HFOC
207477:3298,103:103,11/18/12 00:39:31,STABLE BEAMS,4000,169140.782,161690.130,37.7,HFOC
207477:3298,104:104,11/18/12 00:39:54,STABLE BEAMS,4000,168964.027,161644.506,37.7,HFOC
207477:3298,107:107,11/18/12 00:41:04,STABLE BEAMS,4000,168329.127,163046.959,37.6,HFOC
207477:3298,108:108,11/18/12 00:41:28,STABLE BEAMS,4000,168154.114,162959.834,37.5,HFOC
207477:3298,109:109,11/18/12 00:41:51,STABLE BEAMS,4000,167954.311,162819.948,37.5,HFOC
207477:3298,110:110,11/18/12 00:42:14,STABLE BEAMS,4000,167773.732,162735.487,37.4,HFOC
207477:3298,111:111,11/18/12 00:42:38,STABLE BEAMS,4000,167608.565,156578.245,37.4,HFOC
207477:3298,114:114,11/18/12 00:43:48,STABLE BEAMS,4000,167032.602,162085.096,37.3,HFOC
207477:3298,115:115,11/18/12 00:44:11,STABLE BEAMS,4000,166840.607,162085.649,37.2,HFOC
207477:3298,116:116,11/18/12 00:44:34,STABLE BEAMS,4000,166643.649,161889.306,37.2,HFOC
207477:3298,117:117,11/18/12 00:44:58,STABLE BEAMS,4000,166439.782,161667.953,37.1,HFOC
207477:3298,118:118,11/18/12 00:45:21,STABLE BEAMS,4000,166266.055,161557.401,37.1,HFOC
207477:3298,119:119,11/18/12 00:45:44,STABLE BEAMS,4000,166092.226,161504.759,37.1,HFOC
207477:3298,120:120,11/18/12 00:46:08,STABLE BEAMS,4000,165901.141,161304.021,37.0,HFOC
207477:3298,121:121,11/18/12 00:46:31,STABLE BEAMS,4000,165685.141,161128.800,37.0,HFOC
207477:3298,122:122,11/18/12 00:46:54,STABLE BEAMS,4000,165476.653,161048.498,36.9,HFOC
207477:3298,123:123,11/18/12 00:47:18,STABLE BEAMS,4000,165300.388,161113.329,36.9,HFOC
207477:3298,124:124,11/18/12 00:47:41,STABLE BEAMS,4000,165092.924,161272.674,36.8,HFOC
207477:3298,125:125,11/18/12 00:48:04,STABLE BEAMS,4000,164883.480,161303.860,36.8,HFOC
207477:3298,126:126,11/18/12 00:48:28,STABLE BEAMS,4000,164694.069,161128.442,36.7,HFOC
207477:3298,127:127,11/18/12 00:48:51,STABLE BEAMS,4000,164475.781,160997.118,36.7,HFOC
207477:3298,128:128,11/18/12 00:49:14,STABLE BEAMS,4000,164288.680,160702.258,36.6,HFOC
207477:3298,129:129,11/18/12 00:49:38,STABLE BEAMS,4000,164108.385,160553.798,36.6,HFOC
207477:3298,130:130,11/18/12 00:50:01,STABLE BEAMS,4000,163918.678,160430.489,36.6,HFOC
207477:3298,131:131,11/18/12 00:50:24,STABLE BEAMS,4000,163747.785,160204.283,36.5,HFOC
207477:3298,132:132,11/18/12 00:50:48,STABLE BEAMS,4000,163577.644,160175.229,36.5,HFOC
207477:3298,133:133,11/18/12 00:51:11,STABLE BEAMS,4000,163341.213,159950.249,36.4,HFOC
207477:3298,134:134,11/18/12 00:51:34,STABLE BEAMS,4000,163187.701,159866.831,36.4,HFOC
207477:3298,135:135,11/18/12 00:51:57,STABLE BEAMS,4000,163012.198,159641.106,36.4,HFOC
207477:3298,136:136,11/18/12 00:52:21,STABLE BEAMS,4000,162804.860,159455.964,36.3,HFOC
207477:3298,137:137,11/18/12 00:52:44,STABLE BEAMS,4000,162630.917,159340.893,36.3,HFOC
207477:3298,138:138,11/18/12 00:53:07,STABLE BEAMS,4000,162420.972,159146.565,36.2,HFOC
207477:3298,139:139,11/18/12 00:53:31,STABLE BEAMS,4000,162234.235,158986.306,36.2,HFOC
207477:3298,140:140,11/18/12 00:53:54,STABLE BEAMS,4000,162069.147,158829.385,36.2,HFOC
207477:3298,141:141,11/18/12 00:54:17,STABLE BEAMS,4000,161874.967,158749.161,36.1,HFOC
207477:3298,142:142,11/18/12 00:54:41,STABLE BEAMS,4000,161723.196,158597.087,36.1,HFOC
207477:3298,143:143,11/18/12 00:55:04,STABLE BEAMS,4000,161531.839,158448.196,36.0,HFOC
207477:3298,144:144,11/18/12 00:55:27,STABLE BEAMS,4000,161370.257,158309.063,36.0,HFOC
207477:3298,145:145,11/18/12 00:55:51,STABLE BEAMS,4000,160873.878,156086.272,35.9,HFOC
207477:3298,146:146,11/18/12 00:56:14,STABLE BEAMS,4000,160790.390,157741.804,35.9,HFOC
207477:3298,147:147,11/18/12 00:56:37,STABLE BEAMS,4000,160744.201,157755.966,35.9,HFOC
207477:3298,150:150,11/18/12 00:57:47,STABLE BEAMS,4000,160478.506,157541.749,35.8,HFOC
207477:3298,151:151,11/18/12 00:58:11,STABLE BEAMS,4000,160298.314,157396.914,35.8,HFOC
207477:3298,152:152,11/18/12 00:58:34,STABLE BEAMS,4000,160092.910,157160.008,35.7,HFOC
207477:3298,153:153,11/18/12 00:58:57,STABLE BEAMS,4000,159880.063,157008.617,35.7,HFOC
207477:3298,154:154,11/18/12 00:59:21,STABLE BEAMS,4000,159639.955,156807.942,35.6,HFOC
207477:3298,155:155,11/18/12 00:59:44,STABLE BEAMS,4000,159420.676,155011.101,35.6,HFOC
207477:3298,156:156,11/18/12 01:00:07,STABLE BEAMS,4000,159201.262,156440.712,35.5,HFOC
207477:3298,157:157,11/18/12 01:00:31,STABLE BEAMS,4000,158979.172,150494.453,35.5,HFOC
207477:3298,158:158,11/18/12 01:00:54,STABLE BEAMS,4000,158709.709,155981.489,35.4,HFOC
207477:3298,159:159,11/18/12 01:01:17,STABLE BEAMS,4000,158492.958,155777.973,35.4,HFOC
207477:3298,160:160,11/18/12 01:01:41,STABLE BEAMS,4000,158273.884,155554.739,35.3,HFOC
207477:3298,161:161,11/18/12 01:02:04,STABLE BEAMS,4000,158018.137,155317.607,35.3,HFOC
207477:3298,162:162,11/18/12 01:02:27,STABLE BEAMS,4000,157797.732,155134.106,35.2,HFOC
207477:3298,163:163,11/18/12 01:02:51,STABLE BEAMS,4000,157590.769,154875.480,35.2,HFOC
207477:3298,164:164,11/18/12 01:03:14,STABLE BEAMS,4000,157359.676,154678.267,35.1,HFOC
207477:3298,165:165,11/18/12 01:03:37,STABLE BEAMS,4000,157184.264,154332.942,35.1,HFOC
207477:3298,166:166,11/18/12 01:04:01,STABLE BEAMS,4000,156975.310,153906.443,35.0,HFOC
207477:3298,167:167,11/18/12 01:04:24,STABLE BEAMS,4000,156790.986,153786.871,35.0,HFOC
207477:3298,168:168,11/18/12 01:04:47,STABLE BEAMS,4000,156599.685,153586.707,34.9,HFOC
207477:3298,169:169,11/18/12 01:05:11,STABLE BEAMS,4000,156461.790,153446.771,34.9,HFOC
207477:3298,170:170,11/18/12 01:05:34,STABLE BEAMS,4000,156256.375,152806.234,34.9,HFOC
207477:3298,171:171,11/18/12 01:05:57,STABLE BEAMS,4000,156044.017,153093.224,34.8,HFOC
207477:3298,172:172,11/18/12 01:06:21,STABLE BEAMS,4000,155872.658,150013.404,34.8,HFOC
207477:3298,173:173,11/18/12 01:06:44,STABLE BEAMS,4000,155718.246,152770.500,34.7,HFOC
207477:3298,174:174,11/18/12 01:07:07,STABLE BEAMS,4000,155492.036,152571.896,34.7,HFOC
207477:3298,175:175,11/18/12 01:07:31,STABLE BEAMS,4000,155376.063,152448.778,34.7,HFOC
207477:3298,176:176,11/18/12 01:07:54,STABLE BEAMS,4000,155192.877,152354.400,34.6,HFOC
207477:3298,177:177,11/18/12 01:08:17,STABLE BEAMS,4000,155008.053,152106.302,34.6,HFOC
207477:3298,178:178,11/18/12 01:08:41,STABLE BEAMS,4000,154832.164,150046.301,34.5,HFOC
207477:3298,179:179,11/18/12 01:09:04,STABLE BEAMS,4000,154652.017,149993.898,34.5,HFOC
207477:3298,180:180,11/18/12 01:09:27,STABLE BEAMS,4000,154495.409,149923.890,34.5,HFOC
207477:3298,181:181,11/18/12 01:09:51,STABLE BEAMS,4000,154308.217,149714.462,34.4,HFOC
207477:3298,182:182,11/18/12 01:10:14,STABLE BEAMS,4000,154137.109,149529.950,34.4,HFOC
207477:3298,183:183,11/18/12 01:10:37,STABLE BEAMS,4000,153948.061,149429.686,34.3,HFOC
207477:3298,184:184,11/18/12 01:11:01,STABLE BEAMS,4000,153798.886,149354.098,34.3,HFOC
207477:3298,185:185,11/18/12 01:11:24,STABLE BEAMS,4000,153632.137,149189.095,34.3,HFOC
207477:3298,186:186,11/18/12 01:11:47,STABLE BEAMS,4000,153424.127,149138.991,34.2,HFOC
207477:3298,187:187,11/18/12 01:12:11,STABLE BEAMS,4000,153239.746,148958.228,34.2,HFOC
207477:3298,188:188,11/18/12 01:12:34,STABLE BEAMS,4000,153046.578,148715.360,34.1,HFOC
207477:3298,189:189,11/18/12 01:12:57,STABLE BEAMS,4000,152868.083,148708.542,34.1,HFOC
207477:3298,190:190,11/18/12 01:13:21,STABLE BEAMS,4000,152651.354,148572.509,34.1,HFOC
207477:3298,191:191,11/18/12 01:13:44,STABLE BEAMS,4000,152494.689,148362.083,34.0,HFOC
207477:3298,192:192,11/18/12 01:14:07,STABLE BEAMS,4000,152350.795,148345.493,34.0,HFOC
207477:3298,193:193,11/18/12 01:14:31,STABLE BEAMS,4000,152193.868,148229.218,34.0,HFOC
207477:3298,194:194,11/18/12 01:14:54,STABLE BEAMS,4000,152031.820,148062.269,33.9,HFOC
207477:3298,195:195,11/18/12 01:15:17,STABLE BEAMS,4000,151837.434,147844.110,33.9,HFOC
207477:3298,196:196,11/18/12 01:15:41,STABLE BEAMS,4000,151695.145,147769.275,33.8,HFOC
207477:3298,197:197,11/18/12 01:16:04,STABLE BEAMS,4000,151540.301,147689.662,33.8,HFOC
207477:3298,198:198,11/18/12 01:16:27,STABLE BEAMS,4000,151372.357,148219.271,33.8,HFOC
207477:3298,199:199,11/18/12 01:16:51,STABLE BEAMS,4000,151228.497,147987.670,33.7,HFOC
207477:3298,200:200,11/18/12 01:17:14,STABLE BEAMS,4000,151062.795,147940.327,33.7,HFOC
207477:3298,201:201,11/18/12 01:17:37,STABLE BEAMS,4000,150920.836,147801.302,33.7,HFOC
207477:3298,202:202,11/18/12 01:18:01,STABLE BEAMS,4000,150434.872,147352.461,33.6,HFOC
207477:3298,203:203,11/18/12 01:18:24,STABLE BEAMS,4000,150374.603,147358.089,33.5,HFOC
207477:3298,204:204,11/18/12 01:18:47,STABLE BEAMS,4000,150316.247,147266.330,33.5,HFOC
207477:3298,205:205,11/18/12 01:19:11,STABLE BEAMS,4000,150131.240,147109.098,33.5,HFOC
207477:3298,206:206,11/18/12 01:19:34,STABLE BEAMS,4000,149961.702,147028.451,33.5,HFOC
207477:3298,207:207,11/18/12 01:19:57,STABLE BEAMS,4000,149833.868,146561.496,33.4,HFOC
207477:3298,208:208,11/18/12 01:20:21,STABLE BEAMS,4000,149693.924,146176.117,33.4,HFOC
207477:3298,209:209,11/18/12 01:20:44,STABLE BEAMS,4000,149593.794,146040.942,33.4,HFOC
207477:3298,210:210,11/18/12 01:21:07,STABLE BEAMS,4000,149521.700,145997.473,33.4,HFOC
207477:3298,211:211,11/18/12 01:21:31,STABLE BEAMS,4000,149439.008,145961.562,33.3,HFOC
207477:3298,212:212,11/18/12 01:21:54,STABLE BEAMS,4000,149348.917,145825.776,33.3,HFOC
207477:3298,213:213,11/18/12 01:22:17,STABLE BEAMS,4000,149345.002,145793.578,33.3,HFOC
207477:3298,214:214,11/18/12 01:22:41,STABLE BEAMS,4000,149304.925,145848.516,33.3,HFOC
207477:3298,215:215,11/18/12 01:23:04,STABLE BEAMS,4000,149197.466,132417.227,33.3,HFOC
207477:3298,216:216,11/18/12 01:23:27,STABLE BEAMS,4000,149093.102,145668.434,33.3,HFOC
207477:3298,217:217,11/18/12 01:23:51,STABLE BEAMS,4000,148953.021,145536.039,33.2,HFOC
207477:3298,218:218,11/18/12 01:24:14,STABLE BEAMS,4000,148787.877,145455.028,33.2,HFOC
207477:3298,219:219,11/18/12 01:24:37,STABLE BEAMS,4000,148570.044,145158.876,33.1,HFOC
207477:3298,220:220,11/18/12 01:25:01,STABLE BEAMS,4000,148367.179,144984.407,33.1,HFOC
207477:3298,221:221,11/18/12 01:25:24,STABLE BEAMS,4000,148209.364,144968.025,33.1,HFOC
207477:3298,222:222,11/18/12 01:25:47,STABLE BEAMS,4000,148033.839,144824.465,33.0,HFOC
207477:3298,223:223,11/18/12 01:26:11,STABLE BEAMS,4000,147824.907,144608.237,33.0,HFOC
207477:3298,224:224,11/18/12 01:26:34,STABLE BEAMS,4000,147616.601,144383.797,32.9,HFOC
207477:3298,225:225,11/18/12 01:26:57,STABLE BEAMS,4000,147380.477,144154.318,32.9,HFOC
207477:3298,226:226,11/18/12 01:27:21,STABLE BEAMS,4000,147175.813,144105.726,32.8,HFOC
207477:3298,227:227,11/18/12 01:27:44,STABLE BEAMS,4000,146965.584,143819.051,32.8,HFOC
207477:3298,228:228,11/18/12 01:28:07,STABLE BEAMS,4000,146794.873,132401.636,32.7,HFOC
207477:3298,229:229,11/18/12 01:28:31,STABLE BEAMS,4000,146649.591,143581.681,32.7,HFOC
207477:3298,230:230,11/18/12 01:28:54,STABLE BEAMS,4000,146488.475,143387.314,32.7,HFOC
207477:3298,231:231,11/18/12 01:29:17,STABLE BEAMS,4000,146240.605,143290.932,32.6,HFOC
207477:3298,232:232,11/18/12 01:29:41,STABLE BEAMS,4000,146030.660,141662.883,32.6,HFOC
207477:3298,233:233,11/18/12 01:30:04,STABLE BEAMS,4000,145872.675,142882.285,32.5,HFOC
207477:3298,234:234,11/18/12 01:30:27,STABLE BEAMS,4000,145695.818,142783.358,32.5,HFOC
207477:3298,235:235,11/18/12 01:30:51,STABLE BEAMS,4000,145518.142,142585.951,32.5,HFOC
207477:3298,236:236,11/18/12 01:31:14,STABLE BEAMS,4000,145366.041,142483.432,32.4,HFOC
207477:3298,237:237,11/18/12 01:31:37,STABLE BEAMS,4000,145228.145,142355.533,32.4,HFOC
207477:3298,238:238,11/18/12 01:32:01,STABLE BEAMS,4000,145028.274,141450.426,32.4,HFOC
207477:3298,239:239,11/18/12 01:32:24,STABLE BEAMS,4000,144885.962,142140.373,32.3,HFOC
207477:3298,240:240,11/18/12 01:32:47,STABLE BEAMS,4000,144721.614,142346.732,32.3,HFOC
207477:3298,241:241,11/18/12 01:33:11,STABLE BEAMS,4000,144563.037,142192.203,32.2,HFOC
207477:3298,242:242,11/18/12 01:33:34,STABLE BEAMS,4000,133498.840,131704.615,29.8,HFOC
207477:3298,243:243,11/18/12 01:33:57,STABLE BEAMS,4000,138957.170,136870.034,31.0,HFOC
207477:3298,244:244,11/18/12 01:34:21,STABLE BEAMS,4000,144756.182,142319.935,32.3,HFOC
207477:3298,245:245,11/18/12 01:34:44,STABLE BEAMS,4000,136952.751,135027.195,30.6,HFOC
207477:3298,246:246,11/18/12 01:35:07,STABLE BEAMS,4000,142383.456,140056.911,31.8,HFOC
207477:3298,247:247,11/18/12 01:35:31,STABLE BEAMS,4000,146844.215,144274.441,32.8,HFOC
207477:3298,248:248,11/18/12 01:35:54,STABLE BEAMS,4000,146709.564,144161.218,32.7,HFOC
207477:3298,249:249,11/18/12 01:36:17,STABLE BEAMS,4000,146572.465,143623.427,32.7,HFOC
207477:3298,250:250,11/18/12 01:36:41,STABLE BEAMS,4000,146430.164,143426.882,32.7,HFOC
207477:3298,251:251,11/18/12 01:37:04,STABLE BEAMS,4000,146306.030,143363.816,32.6,HFOC
207477:3298,252:252,11/18/12 01:37:27,STABLE BEAMS,4000,146168.009,143133.561,32.6,HFOC
207477:3298,253:253,11/18/12 01:37:51,STABLE BEAMS,4000,146031.172,143091.565,32.6,HFOC
207477:3298,254:254,11/18/12 01:38:14,STABLE BEAMS,4000,145897.499,142935.780,32.5,HFOC
207477:3298,255:255,11/18/12 01:38:37,STABLE BEAMS,4000,145763.701,142781.376,32.5,HFOC
207477:3298,256:256,11/18/12 01:39:01,STABLE BEAMS,4000,145631.304,142663.338,32.5,HFOC
207477:3298,257:257,11/18/12 01:39:24,STABLE BEAMS,4000,145503.083,142594.476,32.5,HFOC
207477:3298,258:258,11/18/12 01:39:47,STABLE BEAMS,4000,145371.095,142412.793,32.4,HFOC
207477:3298,259:259,11/18/12 01:40:11,STABLE BEAMS,4000,145234.508,142370.484,32.4,HFOC
207477:3298,260:260,11/18/12 01:40:34,STABLE BEAMS,4000,145111.068,142242.222,32.4,HFOC
207477:3298,261:261,11/18/12 01:40:57,STABLE BEAMS,4000,144980.241,142100.933,32.3,HFOC
207477:3298,262:262,11/18/12 01:41:21,STABLE BEAMS,4000,144854.877,142012.824,32.3,HFOC
207477:3298,263:263,11/18/12 01:41:44,STABLE BEAMS,4000,144730.276,141916.719,32.3,HFOC
207477:3298,264:264,11/18/12 01:42:07,STABLE BEAMS,4000,144606.722,141840.395,32.3,HFOC
207477:3298,265:265,11/18/12 01:42:31,STABLE BEAMS,4000,144474.313,141633.948,32.2,HFOC
207477:3298,266:266,11/18/12 01:42:54,STABLE BEAMS,4000,144347.617,141577.586,32.2,HFOC
207477:3298,267:267,11/18/12 01:43:17,STABLE BEAMS,4000,144231.769,141455.307,32.2,HFOC
207477:3298,268:268,11/18/12 01:43:40,STABLE BEAMS,4000,144118.550,141393.268,32.2,HFOC
207477:3298,269:269,11/18/12 01:44:04,STABLE BEAMS,4000,143988.577,141200.958,32.1,HFOC
207477:3298,270:270,11/18/12 01:44:27,STABLE BEAMS,4000,143859.570,141213.993,32.1,HFOC
207477:3298,271:271,11/18/12 01:44:50,STABLE BEAMS,4000,143735.072,140988.295,32.1,HFOC
207477:3298,272:272,11/18/12 01:45:14,STABLE BEAMS,4000,143594.627,140856.277,32.0,HFOC
207477:3298,273:273,11/18/12 01:45:37,STABLE BEAMS,4000,143415.835,140779.852,32.0,HFOC
207477:3298,274:274,11/18/12 01:46:00,STABLE BEAMS,4000,143277.370,140592.352,32.0,HFOC
207477:3298,275:275,11/18/12 01:46:24,STABLE BEAMS,4000,143127.740,140528.540,31.9,HFOC
207477:3298,276:276,11/18/12 01:46:47,STABLE BEAMS,4000,142961.445,140392.428,31.9,HFOC
207477:3298,277:277,11/18/12 01:47:10,STABLE BEAMS,4000,142827.272,140190.680,31.9,HFOC
207477:3298,278:278,11/18/12 01:47:34,STABLE BEAMS,4000,142689.160,140102.205,31.8,HFOC
207477:3298,279:279,11/18/12 01:47:57,STABLE BEAMS,4000,142566.198,139982.898,31.8,HFOC
207477:3298,280:280,11/18/12 01:48:20,STABLE BEAMS,4000,142445.171,139908.222,31.8,HFOC
207477:3298,281:281,11/18/12 01:48:44,STABLE BEAMS,4000,142333.306,139993.347,31.8,HFOC
207477:3298,282:282,11/18/12 01:49:07,STABLE BEAMS,4000,142198.973,140007.687,31.7,HFOC
207477:3298,283:283,11/18/12 01:49:30,STABLE BEAMS,4000,142077.514,139916.515,31.7,HFOC
207477:3298,284:284,11/18/12 01:49:54,STABLE BEAMS,4000,141961.119,139796.212,31.7,HFOC
207477:3298,285:285,11/18/12 01:50:17,STABLE BEAMS,4000,141844.599,139711.257,31.6,HFOC
207477:3298,286:286,11/18/12 01:50:40,STABLE BEAMS,4000,141725.428,139602.381,31.6,HFOC
207477:3298,287:287,11/18/12 01:51:04,STABLE BEAMS,4000,141612.106,139472.347,31.6,HFOC
207477:3298,288:288,11/18/12 01:51:27,STABLE BEAMS,4000,141491.569,139373.440,31.6,HFOC
207477:3298,289:289,11/18/12 01:51:50,STABLE BEAMS,4000,141387.683,139290.904,31.5,HFOC
207477:3298,290:290,11/18/12 01:52:14,STABLE BEAMS,4000,141274.146,139190.352,31.5,HFOC
207477:3298,291:291,11/18/12 01:52:37,STABLE BEAMS,4000,141175.610,139045.270,31.5,HFOC
207477:3298,292:292,11/18/12 01:53:00,STABLE BEAMS,4000,141046.968,138905.875,31.5,HFOC
207477:3298,293:293,11/18/12 01:53:24,STABLE BEAMS,4000,140927.432,138843.115,31.4,HFOC
207477:3298,294:294,11/18/12 01:53:47,STABLE BEAMS,4000,140810.502,138761.710,31.4,HFOC
207477:3298,295:295,11/18/12 01:54:10,STABLE BEAMS,4000,140678.776,138602.357,31.4,HFOC
207477:3298,298:298,11/18/12 01:55:20,STABLE BEAMS,4000,140328.670,138284.082,31.3,HFOC
207477:3298,299:299,11/18/12 01:55:44,STABLE BEAMS,4000,140227.813,138173.475,31.3,HFOC
207477:3298,300:300,11/18/12 01:56:07,STABLE BEAMS,4000,140099.615,138066.769,31.3,HFOC
207477:3298,301:301,11/18/12 01:56:30,STABLE BEAMS,4000,139984.620,137926.846,31.2,HFOC
207477:3298,302:302,11/18/12 01:56:54,STABLE BEAMS,4000,139842.957,137801.250,31.2,HFOC
207477:3298,303:303,11/18/12 01:57:17,STABLE BEAMS,4000,139736.909,137749.850,31.2,HFOC
207477:3298,304:304,11/18/12 01:57:40,STABLE BEAMS,4000,139467.219,137454.707,31.1,HFOC
207477:3298,305:305,11/18/12 01:58:04,STABLE BEAMS,4000,139325.624,137337.447,31.1,HFOC
207477:3298,306:306,11/18/12 01:58:27,STABLE BEAMS,4000,139209.025,137203.022,31.1,HFOC
207477:3298,307:307,11/18/12 01:58:50,STABLE BEAMS,4000,139083.285,137119.429,31.0,HFOC
207477:3298,308:308,11/18/12 01:59:14,STABLE BEAMS,4000,138967.175,137014.686,31.0,HFOC
207477:3298,309:309,11/18/12 01:59:37,STABLE BEAMS,4000,138846.137,136880.075,31.0,HFOC
207477:3298,310:310,11/18/12 02:00:00,STABLE BEAMS,4000,138719.840,135430.792,30.9,HFOC
207477:3298,311:311,11/18/12 02:00:24,STABLE BEAMS,4000,138603.331,136661.499,30.9,HFOC
207477:3298,312:312,11/18/12 02:00:47,STABLE BEAMS,4000,138492.787,136559.428,30.9,HFOC
207477:3298,313:313,11/18/12 02:01:10,STABLE BEAMS,4000,138372.432,136439.369,30.9,HFOC
207477:3298,314:314,11/18/12 02:01:34,STABLE BEAMS,4000,138255.229,136336.246,30.8,HFOC
207477:3298,315:315,11/18/12 02:01:57,STABLE BEAMS,4000,138143.456,136242.602,30.8,HFOC
207477:3298,316:316,11/18/12 02:02:20,STABLE BEAMS,4000,138023.692,136109.303,30.8,HFOC
207477:3298,317:317,11/18/12 02:02:44,STABLE BEAMS,4000,137910.245,135975.365,30.8,HFOC
207477:3298,318:318,11/18/12 02:03:07,STABLE BEAMS,4000,137793.760,135892.206,30.7,HFOC
207477:3298,319:319,11/18/12 02:03:30,STABLE BEAMS,4000,137678.310,135743.930,30.7,HFOC
207477:3298,320:320,11/18/12 02:03:54,STABLE BEAMS,4000,137565.911,135673.004,30.7,HFOC
207477:3298,321:321,11/18/12 02:04:17,STABLE BEAMS,4000,137464.199,135534.202,30.7,HFOC
207477:3298,322:322,11/18/12 02:04:40,STABLE BEAMS,4000,137350.900,135399.144,30.6,HFOC
207477:3298,323:323,11/18/12 02:05:04,STABLE BEAMS,4000,137249.394,135127.518,30.6,HFOC
207477:3298,324:324,11/18/12 02:05:27,STABLE BEAMS,4000,137137.006,135025.096,30.6,HFOC
207477:3298,325:325,11/18/12 02:05:50,STABLE BEAMS,4000,137031.925,134881.894,30.6,HFOC
207477:3298,326:326,11/18/12 02:06:14,STABLE BEAMS,4000,136922.736,134800.433,30.5,HFOC
207477:3298,327:327,11/18/12 02:06:37,STABLE BEAMS,4000,136810.086,134693.634,30.5,HFOC
207477:3298,328:328,11/18/12 02:07:00,STABLE BEAMS,4000,136701.522,134544.372,30.5,HFOC
207477:3298,329:329,11/18/12 02:07:24,STABLE BEAMS,4000,136586.881,134490.272,30.5,HFOC
207477:3298,330:330,11/18/12 02:07:47,STABLE BEAMS,4000,136486.080,134384.194,30.4,HFOC
207477:3298,331:331,11/18/12 02:08:10,STABLE BEAMS,4000,136374.773,134307.331,30.4,HFOC
207477:3298,332:332,11/18/12 02:08:34,STABLE BEAMS,4000,136268.554,119387.606,30.4,HFOC
207477:3298,333:333,11/18/12 02:08:57,STABLE BEAMS,4000,136168.288,134086.275,30.4,HFOC
207477:3298,334:334,11/18/12 02:09:20,STABLE BEAMS,4000,136064.130,134005.479,30.4,HFOC
207477:3298,335:335,11/18/12 02:09:44,STABLE BEAMS,4000,135959.652,133897.144,30.3,HFOC
207477:3298,336:336,11/18/12 02:10:07,STABLE BEAMS,4000,135851.942,133839.975,30.3,HFOC
207477:3298,337:337,11/18/12 02:10:30,STABLE BEAMS,4000,135736.618,133712.785,30.3,HFOC
207477:3298,338:338,11/18/12 02:10:54,STABLE BEAMS,4000,135613.747,133595.814,30.3,HFOC
207477:3298,339:339,11/18/12 02:11:17,STABLE BEAMS,4000,135482.202,133451.324,30.2,HFOC
207477:3298,340:340,11/18/12 02:11:40,STABLE BEAMS,4000,135338.183,133328.411,30.2,HFOC
207477:3298,341:341,11/18/12 02:12:04,STABLE BEAMS,4000,135228.720,133254.381,30.2,HFOC
207477:3298,342:342,11/18/12 02:12:27,STABLE BEAMS,4000,135126.542,133095.590,30.1,HFOC
207477:3298,343:343,11/18/12 02:12:50,STABLE BEAMS,4000,135025.628,133015.096,30.1,HFOC
207477:3298,344:344,11/18/12 02:13:14,STABLE BEAMS,4000,134924.451,132954.554,30.1,HFOC
207477:3298,345:345,11/18/12 02:13:37,STABLE BEAMS,4000,134823.957,132850.135,30.1,HFOC
207477:3298,346:346,11/18/12 02:14:00,STABLE BEAMS,4000,134732.706,132768.303,30.1,HFOC
207477:3298,347:347,11/18/12 02:14:24,STABLE BEAMS,4000,134642.388,132691.420,30.0,HFOC
207477:3298,348:348,11/18/12 02:14:47,STABLE BEAMS,4000,134492.587,132498.062,30.0,HFOC
207477:3298,349:349,11/18/12 02:15:10,STABLE BEAMS,4000,134420.560,132416.350,30.0,HFOC
207477:3298,350:350,11/18/12 02:15:34,STABLE BEAMS,4000,134347.395,132384.580,30.0,HFOC
207477:3298,351:351,11/18/12 02:15:57,STABLE BEAMS,4000,134259.741,132322.373,30.0,HFOC
207477:3298,352:352,11/18/12 02:16:20,STABLE BEAMS,4000,134168.501,132206.958,29.9,HFOC
207477:3298,353:353,11/18/12 02:16:44,STABLE BEAMS,4000,134074.734,132094.451,29.9,HFOC
207477:3298,354:354,11/18/12 02:17:07,STABLE BEAMS,4000,134005.622,132090.681,29.9,HFOC
207477:3298,355:355,11/18/12 02:17:30,STABLE BEAMS,4000,133911.126,132175.638,29.9,HFOC
207477:3298,356:356,11/18/12 02:17:54,STABLE BEAMS,4000,133827.467,132105.108,29.9,HFOC
207477:3298,357:357,11/18/12 02:18:17,STABLE BEAMS,4000,133742.499,132042.632,29.8,HFOC
207477:3298,358:358,11/18/12 02:18:40,STABLE BEAMS,4000,133646.854,131929.492,29.8,HFOC
207477:3298,359:359,11/18/12 02:19:04,STABLE BEAMS,4000,133489.723,131786.394,29.8,HFOC
207477:3298,360:360,11/18/12 02:19:27,STABLE BEAMS,4000,133239.974,131563.815,29.7,HFOC
207477:3298,361:361,11/18/12 02:19:50,STABLE BEAMS,4000,132709.142,131014.446,29.6,HFOC
207477:3298,362:362,11/18/12 02:20:14,STABLE BEAMS,4000,132049.645,130399.024,29.5,HFOC
207477:3298,363:363,11/18/12 02:20:37,STABLE BEAMS,4000,131849.135,130190.473,29.4,HFOC
207477:3298,364:364,11/18/12 02:21:00,STABLE BEAMS,4000,131746.183,130046.658,29.4,HFOC
207477:3298,365:365,11/18/12 02:21:24,STABLE BEAMS,4000,131384.889,129613.821,29.3,HFOC
207477:3298,366:366,11/18/12 02:21:47,STABLE BEAMS,4000,125082.249,123586.265,27.9,HFOC
207477:3298,367:367,11/18/12 02:22:10,STABLE BEAMS,4000,131063.171,129280.712,29.2,HFOC
207477:3298,368:368,11/18/12 02:22:34,STABLE BEAMS,4000,122122.155,120712.865,27.2,HFOC
207477:3298,369:369,11/18/12 02:22:57,STABLE BEAMS,4000,128640.716,126955.523,28.7,HFOC
207477:3298,370:370,11/18/12 02:23:20,STABLE BEAMS,4000,131821.465,129986.511,29.4,HFOC
207477:3298,371:371,11/18/12 02:23:44,STABLE BEAMS,4000,131705.742,129913.227,29.4,HFOC
207477:3298,372:372,11/18/12 02:24:07,STABLE BEAMS,4000,131597.418,129803.745,29.4,HFOC
207477:3298,373:373,11/18/12 02:24:30,STABLE BEAMS,4000,131476.004,129697.133,29.3,HFOC
207477:3298,374:374,11/18/12 02:24:54,STABLE BEAMS,4000,131349.980,129545.231,29.3,HFOC
207477:3298,375:375,11/18/12 02:25:17,STABLE BEAMS,4000,131230.728,129468.300,29.3,HFOC
207477:3298,376:376,11/18/12 02:25:40,STABLE BEAMS,4000,131441.231,129639.172,29.3,HFOC
207477:3298,377:377,11/18/12 02:26:04,STABLE BEAMS,4000,131618.293,129812.490,29.4,HFOC
207477:3298,378:378,11/18/12 02:26:27,STABLE BEAMS,4000,132130.959,130327.372,29.5,HFOC
207477:3298,379:379,11/18/12 02:26:50,STABLE BEAMS,4000,132533.685,130687.490,29.6,HFOC
207477:3298,380:380,11/18/12 02:27:14,STABLE BEAMS,4000,132767.783,130905.051,29.6,HFOC
207477:3298,381:381,11/18/12 02:27:37,STABLE BEAMS,4000,132693.070,130842.002,29.6,HFOC
207477:3298,382:382,11/18/12 02:28:00,STABLE BEAMS,4000,132606.463,130740.690,29.6,HFOC
207477:3298,383:383,11/18/12 02:28:24,STABLE BEAMS,4000,132522.416,130688.306,29.6,HFOC
207477:3298,384:384,11/18/12 02:28:47,STABLE BEAMS,4000,132435.832,130572.460,29.5,HFOC
207477:3298,385:385,11/18/12 02:29:10,STABLE BEAMS,4000,132350.146,130491.950,29.5,HFOC
207477:3298,386:386,11/18/12 02:29:34,STABLE BEAMS,4000,132256.277,130417.915,29.5,HFOC
207477:3298,387:387,11/18/12 02:29:57,STABLE BEAMS,4000,132171.309,129053.388,29.5,HFOC
207477:3298,388:388,11/18/12 02:30:20,STABLE BEAMS,4000,132080.388,130297.303,29.5,HFOC
207477:3298,389:389,11/18/12 02:30:44,STABLE BEAMS,4000,131990.298,130191.270,29.4,HFOC
207477:3298,390:390,11/18/12 02:31:07,STABLE BEAMS,4000,131905.455,130082.521,29.4,HFOC
207477:3298,391:391,11/18/12 02:31:30,STABLE BEAMS,4000,131815.786,130029.682,29.4,HFOC
207477:3298,392:392,11/18/12 02:31:54,STABLE BEAMS,4000,131718.399,129898.051,29.4,HFOC
207477:3298,393:393,11/18/12 02:32:17,STABLE BEAMS,4000,131628.480,129827.802,29.4,HFOC
207477:3298,394:394,11/18/12 02:32:40,STABLE BEAMS,4000,131531.720,129746.834,29.3,HFOC
207477:3298,395:395,11/18/12 02:33:04,STABLE BEAMS,4000,131419.639,129638.903,29.3,HFOC
207477:3298,396:396,11/18/12 02:33:27,STABLE BEAMS,4000,131318.884,129574.969,29.3,HFOC
207477:3298,397:397,11/18/12 02:33:50,STABLE BEAMS,4000,131217.195,129607.160,29.3,HFOC
207477:3298,398:398,11/18/12 02:34:14,STABLE BEAMS,4000,131080.597,129470.927,29.2,HFOC
207477:3298,399:399,11/18/12 02:34:37,STABLE BEAMS,4000,130943.225,129323.457,29.2,HFOC
207477:3298,400:400,11/18/12 02:35:00,STABLE BEAMS,4000,130856.071,129241.307,29.2,HFOC
207477:3298,401:401,11/18/12 02:35:23,STABLE BEAMS,4000,130767.597,129165.694,29.2,HFOC
207477:3298,402:402,11/18/12 02:35:47,STABLE BEAMS,4000,130708.899,129111.636,29.2,HFOC
207477:3298,403:403,11/18/12 02:36:10,STABLE BEAMS,4000,130646.775,129052.884,29.1,HFOC
207477:3298,404:404,11/18/12 02:36:33,STABLE BEAMS,4000,130551.267,128961.153,29.1,HFOC
207477:3298,405:405,11/18/12 02:36:57,STABLE BEAMS,4000,130440.222,128847.547,29.1,HFOC
207477:3298,406:406,11/18/12 02:37:20,STABLE BEAMS,4000,130344.509,128659.154,29.1,HFOC
207477:3298,407:407,11/18/12 02:37:43,STABLE BEAMS,4000,130249.058,128524.560,29.1,HFOC
207477:3298,408:408,11/18/12 02:38:07,STABLE BEAMS,4000,130167.595,128450.685,29.0,HFOC
207477:3298,409:409,11/18/12 02:38:30,STABLE BEAMS,4000,130086.281,128373.044,29.0,HFOC
207477:3298,410:410,11/18/12 02:38:53,STABLE BEAMS,4000,129994.802,128254.171,29.0,HFOC
207477:3298,411:411,11/18/12 02:39:17,STABLE BEAMS,4000,129901.285,128191.785,29.0,HFOC
207477:3298,412:412,11/18/12 02:39:40,STABLE BEAMS,4000,129812.641,128103.008,29.0,HFOC
207477:3298,413:413,11/18/12 02:40:03,STABLE BEAMS,4000,129707.002,128009.138,28.9,HFOC
207477:3298,414:414,11/18/12 02:40:27,STABLE BEAMS,4000,129606.827,127894.721,28.9,HFOC
207477:3298,415:415,11/18/12 02:40:50,STABLE BEAMS,4000,129518.558,127837.407,28.9,HFOC
207477:3298,416:416,11/18/12 02:41:13,STABLE BEAMS,4000,129426.180,127738.463,28.9,HFOC
207477:3298,417:417,11/18/12 02:41:37,STABLE BEAMS,4000,129328.248,127657.327,28.9,HFOC
207477:3298,418:418,11/18/12 02:42:00,STABLE BEAMS,4000,129249.221,127559.934,28.8,HFOC
207477:3298,419:419,11/18/12 02:42:23,STABLE BEAMS,4000,129156.501,127481.342,28.8,HFOC
207477:3298,420:420,11/18/12 02:42:47,STABLE BEAMS,4000,129068.927,127406.519,28.8,HFOC
207477:3298,421:421,11/18/12 02:43:10,STABLE BEAMS,4000,128983.651,127319.762,28.8,HFOC
207477:3298,422:422,11/18/12 02:43:33,STABLE BEAMS,4000,128890.522,127207.212,28.8,HFOC
207477:3298,423:423,11/18/12 02:43:57,STABLE BEAMS,4000,128796.789,127108.263,28.7,HFOC
207477:3298,424:424,11/18/12 02:44:20,STABLE BEAMS,4000,128708.657,127014.851,28.7,HFOC
207477:3298,425:425,11/18/12 02:44:43,STABLE BEAMS,4000,128611.897,126956.661,28.7,HFOC
207477:3298,426:426,11/18/12 02:45:07,STABLE BEAMS,4000,128512.996,126862.890,28.7,HFOC
207477:3298,427:427,11/18/12 02:45:30,STABLE BEAMS,4000,128423.805,126764.570,28.6,HFOC
207477:3298,428:428,11/18/12 02:45:53,STABLE BEAMS,4000,128333.692,126675.621,28.6,HFOC
207477:3298,429:429,11/18/12 02:46:17,STABLE BEAMS,4000,128242.305,126590.544,28.6,HFOC
207477:3298,430:430,11/18/12 02:46:40,STABLE BEAMS,4000,128152.829,126538.103,28.6,HFOC
207477:3298,431:431,11/18/12 02:47:03,STABLE BEAMS,4000,128066.062,126433.220,28.6,HFOC
207477:3298,432:432,11/18/12 02:47:27,STABLE BEAMS,4000,127973.730,126324.148,28.5,HFOC
207477:3298,433:433,11/18/12 02:47:50,STABLE BEAMS,4000,127876.253,126226.649,28.5,HFOC
207477:3298,434:434,11/18/12 02:48:13,STABLE BEAMS,4000,127784.455,126190.983,28.5,HFOC
207477:3298,435:435,11/18/12 02:48:37,STABLE BEAMS,4000,127700.579,126090.275,28.5,HFOC
207477:3298,436:436,11/18/12 02:49:00,STABLE BEAMS,4000,127617.922,125992.069,28.5,HFOC
207477:3298,437:437,11/18/12 02:49:23,STABLE BEAMS,4000,127518.953,125937.718,28.4,HFOC
207477:3298,438:438,11/18/12 02:49:47,STABLE BEAMS,4000,127429.990,125939.059,28.4,HFOC
207477:3298,439:439,11/18/12 02:50:10,STABLE BEAMS,4000,127338.727,125873.059,28.4,HFOC
207477:3298,440:440,11/18/12 02:50:33,STABLE BEAMS,4000,127240.670,125735.412,28.4,HFOC
207477:3298,441:441,11/18/12 02:50:57,STABLE BEAMS,4000,127154.552,125682.102,28.4,HFOC
207477:3298,442:442,11/18/12 02:51:20,STABLE BEAMS,4000,127050.871,125575.810,28.3,HFOC
207477:3298,443:443,11/18/12 02:51:43,STABLE BEAMS,4000,126960.530,125492.867,28.3,HFOC
207477:3298,444:444,11/18/12 02:52:07,STABLE BEAMS,4000,126861.278,125377.001,28.3,HFOC
207477:3298,445:445,11/18/12 02:52:30,STABLE BEAMS,4000,126790.514,125313.405,28.3,HFOC
207477:3298,446:446,11/18/12 02:52:53,STABLE BEAMS,4000,126695.245,125217.979,28.3,HFOC
207477:3298,447:447,11/18/12 02:53:17,STABLE BEAMS,4000,126597.404,125137.736,28.2,HFOC
207477:3298,448:448,11/18/12 02:53:40,STABLE BEAMS,4000,126493.427,125043.812,28.2,HFOC
207477:3298,449:449,11/18/12 02:54:03,STABLE BEAMS,4000,126414.491,124964.517,28.2,HFOC
207477:3298,450:450,11/18/12 02:54:27,STABLE BEAMS,4000,126326.564,124854.859,28.2,HFOC
207477:3298,451:451,11/18/12 02:54:50,STABLE BEAMS,4000,126239.695,124786.676,28.2,HFOC
207477:3298,452:452,11/18/12 02:55:13,STABLE BEAMS,4000,126146.463,124693.256,28.1,HFOC
207477:3298,453:453,11/18/12 02:55:37,STABLE BEAMS,4000,126055.178,124614.367,28.1,HFOC
207477:3298,454:454,11/18/12 02:56:00,STABLE BEAMS,4000,125960.330,124499.190,28.1,HFOC
207477:3298,455:455,11/18/12 02:56:23,STABLE BEAMS,4000,125874.553,124447.136,28.1,HFOC
207477:3298,456:456,11/18/12 02:56:47,STABLE BEAMS,4000,125784.748,124352.059,28.1,HFOC
207477:3298,457:457,11/18/12 02:57:10,STABLE BEAMS,4000,125698.220,124261.489,28.0,HFOC
207477:3298,458:458,11/18/12 02:57:33,STABLE BEAMS,4000,125604.499,69024.698,28.0,HFOC
207477:3298,459:459,11/18/12 02:57:57,STABLE BEAMS,4000,125519.223,124090.814,28.0,HFOC
207477:3298,460:460,11/18/12 02:58:20,STABLE BEAMS,4000,125433.959,124004.012,28.0,HFOC
207477:3298,461:461,11/18/12 02:58:43,STABLE BEAMS,4000,125343.709,123924.819,28.0,HFOC
207477:3298,462:462,11/18/12 02:59:07,STABLE BEAMS,4000,125247.803,123821.230,27.9,HFOC
207477:3298,463:463,11/18/12 02:59:30,STABLE BEAMS,4000,125159.750,123754.206,27.9,HFOC
207477:3298,464:464,11/18/12 02:59:53,STABLE BEAMS,4000,125089.169,122487.314,27.9,HFOC
207477:3298,465:465,11/18/12 03:00:17,STABLE BEAMS,4000,125004.679,123608.376,27.9,HFOC
207477:3298,466:466,11/18/12 03:00:40,STABLE BEAMS,4000,124918.333,123513.002,27.9,HFOC
207477:3298,467:467,11/18/12 03:01:03,STABLE BEAMS,4000,124822.814,123406.075,27.8,HFOC
207477:3298,468:468,11/18/12 03:01:27,STABLE BEAMS,4000,124754.976,123357.720,27.8,HFOC
207477:3298,469:469,11/18/12 03:01:50,STABLE BEAMS,4000,124665.933,123264.688,27.8,HFOC
207477:3298,470:470,11/18/12 03:02:13,STABLE BEAMS,4000,124566.395,123160.041,27.8,HFOC
207477:3298,471:471,11/18/12 03:02:37,STABLE BEAMS,4000,124463.819,123076.047,27.8,HFOC
207477:3298,472:472,11/18/12 03:03:00,STABLE BEAMS,4000,124369.710,122971.795,27.7,HFOC
207477:3298,473:473,11/18/12 03:03:23,STABLE BEAMS,4000,124292.368,122887.864,27.7,HFOC
207477:3298,474:474,11/18/12 03:03:47,STABLE BEAMS,4000,124188.801,122799.129,27.7,HFOC
207477:3298,475:475,11/18/12 03:04:10,STABLE BEAMS,4000,124115.785,122726.929,27.7,HFOC
207477:3298,476:476,11/18/12 03:04:33,STABLE BEAMS,4000,124057.394,122671.673,27.7,HFOC
207477:3298,477:477,11/18/12 03:04:57,STABLE BEAMS,4000,123962.090,122567.517,27.7,HFOC
207477:3298,478:478,11/18/12 03:05:20,STABLE BEAMS,4000,123878.556,122479.967,27.6,HFOC
207477:3298,479:479,11/18/12 03:05:43,STABLE BEAMS,4000,123788.034,122385.515,27.6,HFOC
207477:3298,480:480,11/18/12 03:06:07,STABLE BEAMS,4000,123710.327,122234.463,27.6,HFOC
207477:3298,481:481,11/18/12 03:06:30,STABLE BEAMS,4000,123630.868,122195.514,27.6,HFOC
207477:3298,482:482,11/18/12 03:06:53,STABLE BEAMS,4000,123539.765,122079.525,27.6,HFOC
207477:3298,483:483,11/18/12 03:07:17,STABLE BEAMS,4000,123460.192,122002.127,27.5,HFOC
207477:3298,486:486,11/18/12 03:08:27,STABLE BEAMS,4000,123162.103,121732.191,27.5,HFOC
207477:3298,487:487,11/18/12 03:08:50,STABLE BEAMS,4000,123111.201,121669.569,27.5,HFOC
207477:3298,488:488,11/18/12 03:09:13,STABLE BEAMS,4000,123023.297,118737.165,27.4,HFOC
207477:3298,489:489,11/18/12 03:09:37,STABLE BEAMS,4000,122946.945,121517.072,27.4,HFOC
207477:3298,490:490,11/18/12 03:10:00,STABLE BEAMS,4000,122867.383,121458.094,27.4,HFOC
207477:3298,491:491,11/18/12 03:10:23,STABLE BEAMS,4000,122766.366,121369.285,27.4,HFOC
207477:3298,492:492,11/18/12 03:10:47,STABLE BEAMS,4000,122652.794,121244.740,27.4,HFOC
207477:3298,493:493,11/18/12 03:11:10,STABLE BEAMS,4000,122444.955,121041.736,27.3,HFOC
207477:3298,494:494,11/18/12 03:11:33,STABLE BEAMS,4000,122485.180,121080.275,27.3,HFOC
207477:3298,497:497,11/18/12 03:12:43,STABLE BEAMS,4000,122239.938,120841.514,27.3,HFOC
207477:3298,498:498,11/18/12 03:13:07,STABLE BEAMS,4000,122157.463,120751.430,27.3,HFOC
207477:3298,499:499,11/18/12 03:13:30,STABLE BEAMS,4000,122084.412,120699.975,27.2,HFOC
207477:3298,500:500,11/18/12 03:13:53,STABLE BEAMS,4000,122010.336,120623.079,27.2,HFOC
207477:3298,501:501,11/18/12 03:14:17,STABLE BEAMS,4000,121927.337,120544.681,27.2,HFOC
207477:3298,502:502,11/18/12 03:14:40,STABLE BEAMS,4000,121858.737,120468.328,27.2,HFOC
207477:3298,503:503,11/18/12 03:15:03,STABLE BEAMS,4000,121794.723,120392.866,27.2,HFOC
207477:3298,504:504,11/18/12 03:15:27,STABLE BEAMS,4000,121745.939,120354.383,27.2,HFOC
207477:3298,505:505,11/18/12 03:15:50,STABLE BEAMS,4000,121647.266,120264.137,27.1,HFOC
207477:3298,506:506,11/18/12 03:16:13,STABLE BEAMS,4000,121572.667,120196.465,27.1,HFOC
207477:3298,507:507,11/18/12 03:16:37,STABLE BEAMS,4000,121489.884,120104.900,27.1,HFOC
207477:3298,508:508,11/18/12 03:17:00,STABLE BEAMS,4000,121423.412,120054.970,27.1,HFOC
207477:3298,509:509,11/18/12 03:17:23,STABLE BEAMS,4000,121342.462,119971.292,27.1,HFOC
207477:3298,510:510,11/18/12 03:17:47,STABLE BEAMS,4000,121263.196,119908.686,27.1,HFOC
207477:3298,511:511,11/18/12 03:18:10,STABLE BEAMS,4000,121184.875,119846.994,27.0,HFOC
207477:3298,512:512,11/18/12 03:18:33,STABLE BEAMS,4000,121111.756,119803.749,27.0,HFOC
207477:3298,513:513,11/18/12 03:18:57,STABLE BEAMS,4000,121029.394,119735.590,27.0,HFOC
207477:3298,514:514,11/18/12 03:19:20,STABLE BEAMS,4000,120945.200,119652.296,27.0,HFOC
207477:3298,515:515,11/18/12 03:19:43,STABLE BEAMS,4000,120872.354,119593.524,27.0,HFOC
207477:3298,516:516,11/18/12 03:20:07,STABLE BEAMS,4000,120790.948,119504.525,26.9,HFOC
207477:3298,517:517,11/18/12 03:20:30,STABLE BEAMS,4000,120722.689,119435.785,26.9,HFOC
207477:3298,518:518,11/18/12 03:20:53,STABLE BEAMS,4000,120640.839,119368.079,26.9,HFOC
207477:3298,519:519,11/18/12 03:21:17,STABLE BEAMS,4000,120563.759,119279.755,26.9,HFOC
207477:3298,520:520,11/18/12 03:21:40,STABLE BEAMS,4000,120472.257,119186.818,26.9,HFOC
207477:3298,521:521,11/18/12 03:22:03,STABLE BEAMS,4000,120375.383,119053.662,26.9,HFOC
207477:3298,522:522,11/18/12 03:22:27,STABLE BEAMS,4000,120304.723,118966.934,26.8,HFOC
207477:3298,523:523,11/18/12 03:22:50,STABLE BEAMS,4000,120232.081,118898.707,26.8,HFOC
207477:3298,524:524,11/18/12 03:23:13,STABLE BEAMS,4000,120164.573,118843.965,26.8,HFOC
207477:3298,525:525,11/18/12 03:23:37,STABLE BEAMS,4000,120077.921,118748.658,26.8,HFOC
207477:3298,526:526,11/18/12 03:24:00,STABLE BEAMS,4000,119992.850,118659.729,26.8,HFOC
207477:3298,527:527,11/18/12 03:24:23,STABLE BEAMS,4000,119905.878,118574.923,26.7,HFOC
207477:3298,530:530,11/18/12 03:25:33,STABLE BEAMS,4000,119634.310,118314.744,26.7,HFOC
207477:3298,531:531,11/18/12 03:25:56,STABLE BEAMS,4000,119532.416,118223.536,26.7,HFOC
207477:3298,532:532,11/18/12 03:26:20,STABLE BEAMS,4000,119455.131,118144.708,26.6,HFOC
207477:3298,533:533,11/18/12 03:26:43,STABLE BEAMS,4000,119362.013,118063.355,26.6,HFOC
207477:3298,534:534,11/18/12 03:27:06,STABLE BEAMS,4000,119291.182,117994.487,26.6,HFOC
207477:3298,535:535,11/18/12 03:27:30,STABLE BEAMS,4000,119203.505,117912.531,26.6,HFOC
207477:3298,536:536,11/18/12 03:27:53,STABLE BEAMS,4000,119093.917,117802.939,26.6,HFOC
207477:3298,537:537,11/18/12 03:28:16,STABLE BEAMS,4000,119009.904,117723.407,26.5,HFOC
207477:3298,538:538,11/18/12 03:28:40,STABLE BEAMS,4000,118934.759,117646.696,26.5,HFOC
207477:3298,539:539,11/18/12 03:29:03,STABLE BEAMS,4000,118865.749,117560.603,26.5,HFOC
207477:3298,540:540,11/18/12 03:29:26,STABLE BEAMS,4000,118772.870,117462.805,26.5,HFOC
207477:3298,541:541,11/18/12 03:29:50,STABLE BEAMS,4000,118699.124,116236.118,26.5,HFOC
207477:3298,542:542,11/18/12 03:30:13,STABLE BEAMS,4000,118639.766,117363.202,26.5,HFOC
207477:3298,543:543,11/18/12 03:30:36,STABLE BEAMS,4000,118535.243,117258.619,26.4,HFOC
207477:3298,544:544,11/18/12 03:31:00,STABLE BEAMS,4000,118458.493,117193.356,26.4,HFOC
207477:3298,545:545,11/18/12 03:31:23,STABLE BEAMS,4000,118382.687,117113.625,26.4,HFOC
207477:3298,546:546,11/18/12 03:31:46,STABLE BEAMS,4000,118304.719,117035.310,26.4,HFOC
207477:3298,547:547,11/18/12 03:32:10,STABLE BEAMS,4000,118227.479,116950.623,26.4,HFOC
207477:3298,548:548,11/18/12 03:32:33,STABLE BEAMS,4000,118119.633,116849.847,26.4,HFOC
207477:3298,549:549,11/18/12 03:32:56,STABLE BEAMS,4000,118047.470,116780.820,26.3,HFOC
207477:3298,550:550,11/18/12 03:33:20,STABLE BEAMS,4000,117956.594,116697.997,26.3,HFOC
207477:3298,551:551,11/18/12 03:33:43,STABLE BEAMS,4000,117966.963,116692.920,26.3,HFOC
207477:3298,552:552,11/18/12 03:34:06,STABLE BEAMS,4000,117849.271,116583.570,26.3,HFOC
207477:3298,553:553,11/18/12 03:34:30,STABLE BEAMS,4000,117778.383,116533.465,26.3,HFOC
207477:3298,554:554,11/18/12 03:34:53,STABLE BEAMS,4000,117696.841,116479.855,26.3,HFOC
207477:3298,555:555,11/18/12 03:35:16,STABLE BEAMS,4000,117644.232,116430.143,26.2,HFOC
207477:3298,556:556,11/18/12 03:35:40,STABLE BEAMS,4000,117585.238,116387.044,26.2,HFOC
207477:3298,557:557,11/18/12 03:36:03,STABLE BEAMS,4000,117515.101,116316.447,26.2,HFOC
207477:3298,558:558,11/18/12 03:36:26,STABLE BEAMS,4000,117446.295,102194.719,26.2,HFOC
207477:3298,559:559,11/18/12 03:36:50,STABLE BEAMS,4000,117387.791,116178.696,26.2,HFOC
207477:3298,560:560,11/18/12 03:37:13,STABLE BEAMS,4000,117319.862,116129.065,26.2,HFOC
207477:3298,561:561,11/18/12 03:37:36,STABLE BEAMS,4000,117250.316,116054.363,26.2,HFOC
207477:3298,562:562,11/18/12 03:38:00,STABLE BEAMS,4000,117175.342,115980.153,26.1,HFOC
207477:3298,563:563,11/18/12 03:38:23,STABLE BEAMS,4000,117093.583,115866.442,26.1,HFOC
207477:3298,565:565,11/18/12 03:39:10,STABLE BEAMS,4000,116957.520,115711.923,26.1,HFOC
207477:3298,566:566,11/18/12 03:39:33,STABLE BEAMS,4000,116879.814,115652.576,26.1,HFOC
207477:3298,567:567,11/18/12 03:39:56,STABLE BEAMS,4000,116791.567,115569.928,26.1,HFOC
207477:3298,568:568,11/18/12 03:40:20,STABLE BEAMS,4000,116708.420,115464.308,26.0,HFOC
207477:3298,569:569,11/18/12 03:40:43,STABLE BEAMS,4000,116628.620,115414.516,26.0,HFOC
207477:3298,570:570,11/18/12 03:41:06,STABLE BEAMS,4000,116547.248,115315.344,26.0,HFOC
207487:3299,50:50,11/18/12 08:54:30,STABLE BEAMS,4000,164728.955,76430.944,36.7,HFOC
207487:3299,51:51,11/18/12 08:54:53,STABLE BEAMS,4000,168773.808,164021.137,37.7,HFOC
207487:3299,52:52,11/18/12 08:55:16,STABLE BEAMS,4000,168629.732,163871.001,37.6,HFOC
207487:3299,53:53,11/18/12 08:55:40,STABLE BEAMS,4000,168412.707,163757.780,37.6,HFOC
207487:3299,54:54,11/18/12 08:56:03,STABLE BEAMS,4000,168239.743,163566.043,37.5,HFOC
207487:3299,55:55,11/18/12 08:56:26,STABLE BEAMS,4000,168021.648,163532.110,37.5,HFOC
207487:3299,56:56,11/18/12 08:56:50,STABLE BEAMS,4000,167853.761,163361.994,37.4,HFOC
207487:3299,57:57,11/18/12 08:57:13,STABLE BEAMS,4000,167634.402,163177.004,37.4,HFOC
207487:3299,58:58,11/18/12 08:57:36,STABLE BEAMS,4000,167485.079,162289.692,37.4,HFOC
207487:3299,59:59,11/18/12 08:58:00,STABLE BEAMS,4000,167189.255,162193.640,37.3,HFOC
207487:3299,60:60,11/18/12 08:58:23,STABLE BEAMS,4000,166958.800,161990.106,37.2,HFOC
207487:3299,61:61,11/18/12 08:58:46,STABLE BEAMS,4000,166678.831,161681.800,37.2,HFOC
207487:3299,62:62,11/18/12 08:59:10,STABLE BEAMS,4000,166472.381,161516.498,37.1,HFOC
207487:3299,63:63,11/18/12 08:59:33,STABLE BEAMS,4000,166274.421,161439.161,37.1,HFOC
207487:3299,64:64,11/18/12 08:59:56,STABLE BEAMS,4000,166069.826,161353.443,37.0,HFOC
207487:3299,65:65,11/18/12 09:00:20,STABLE BEAMS,4000,165913.138,161114.930,37.0,HFOC
207487:3299,66:66,11/18/12 09:00:43,STABLE BEAMS,4000,165730.021,161107.811,37.0,HFOC
207487:3299,67:67,11/18/12 09:01:06,STABLE BEAMS,4000,165574.438,160891.993,36.9,HFOC
207487:3299,68:68,11/18/12 09:01:30,STABLE BEAMS,4000,165429.371,160942.927,36.9,HFOC
207487:3299,69:69,11/18/12 09:01:53,STABLE BEAMS,4000,165257.557,158914.972,36.9,HFOC
207487:3299,70:70,11/18/12 09:02:16,STABLE BEAMS,4000,165090.420,159436.074,36.8,HFOC
207487:3299,71:71,11/18/12 09:02:40,STABLE BEAMS,4000,164929.658,158179.087,36.8,HFOC
207487:3299,72:72,11/18/12 09:03:03,STABLE BEAMS,4000,164764.798,160451.256,36.8,HFOC
207487:3299,73:73,11/18/12 09:03:26,STABLE BEAMS,4000,164612.674,160304.761,36.7,HFOC
207487:3299,74:74,11/18/12 09:03:50,STABLE BEAMS,4000,164461.963,160102.076,36.7,HFOC
207487:3299,75:75,11/18/12 09:04:13,STABLE BEAMS,4000,164294.894,159891.791,36.7,HFOC
207487:3299,76:76,11/18/12 09:04:36,STABLE BEAMS,4000,164132.891,159814.555,36.6,HFOC
207487:3299,77:77,11/18/12 09:05:00,STABLE BEAMS,4000,163988.337,159813.194,36.6,HFOC
207487:3299,78:78,11/18/12 09:05:23,STABLE BEAMS,4000,163838.729,158006.071,36.5,HFOC
207487:3299,79:79,11/18/12 09:05:46,STABLE BEAMS,4000,163644.082,159557.889,36.5,HFOC
207487:3299,80:80,11/18/12 09:06:10,STABLE BEAMS,4000,163497.821,139373.717,36.5,HFOC
207487:3299,81:81,11/18/12 09:06:33,STABLE BEAMS,4000,163313.087,159212.295,36.4,HFOC
207487:3299,82:82,11/18/12 09:06:56,STABLE BEAMS,4000,163139.406,159101.706,36.4,HFOC
207487:3299,83:83,11/18/12 09:07:20,STABLE BEAMS,4000,162945.385,158870.120,36.4,HFOC
207487:3299,84:84,11/18/12 09:07:43,STABLE BEAMS,4000,162786.648,158738.144,36.3,HFOC
207487:3299,85:85,11/18/12 09:08:06,STABLE BEAMS,4000,162641.980,158749.958,36.3,HFOC
207487:3299,86:86,11/18/12 09:08:30,STABLE BEAMS,4000,162453.525,158522.150,36.2,HFOC
207487:3299,87:87,11/18/12 09:08:53,STABLE BEAMS,4000,162456.131,158592.925,36.2,HFOC
207487:3299,88:88,11/18/12 09:09:16,STABLE BEAMS,4000,162260.187,158343.226,36.2,HFOC
207487:3299,89:89,11/18/12 09:09:40,STABLE BEAMS,4000,162076.216,158249.596,36.2,HFOC
207487:3299,90:90,11/18/12 09:10:03,STABLE BEAMS,4000,161893.941,158500.644,36.1,HFOC
207487:3299,91:91,11/18/12 09:10:26,STABLE BEAMS,4000,161754.919,158586.140,36.1,HFOC
207487:3299,92:92,11/18/12 09:10:50,STABLE BEAMS,4000,161582.968,158499.964,36.0,HFOC
207487:3299,93:93,11/18/12 09:11:13,STABLE BEAMS,4000,161409.821,158246.189,36.0,HFOC
207487:3299,94:94,11/18/12 09:11:36,STABLE BEAMS,4000,161234.979,158137.655,36.0,HFOC
207487:3299,95:95,11/18/12 09:12:00,STABLE BEAMS,4000,161045.260,157972.517,35.9,HFOC
207487:3299,96:96,11/18/12 09:12:23,STABLE BEAMS,4000,160905.737,157885.536,35.9,HFOC
207487:3299,97:97,11/18/12 09:12:46,STABLE BEAMS,4000,160753.841,157767.035,35.9,HFOC
207487:3299,98:98,11/18/12 09:13:10,STABLE BEAMS,4000,160585.669,157529.724,35.8,HFOC
207487:3299,101:101,11/18/12 09:14:20,STABLE BEAMS,4000,160113.728,156669.682,35.7,HFOC
207487:3299,102:102,11/18/12 09:14:43,STABLE BEAMS,4000,159961.833,156487.462,35.7,HFOC
207487:3299,103:103,11/18/12 09:15:06,STABLE BEAMS,4000,159808.355,156345.308,35.7,HFOC
207487:3299,104:104,11/18/12 09:15:30,STABLE BEAMS,4000,159647.035,156155.554,35.6,HFOC
207487:3299,105:105,11/18/12 09:15:53,STABLE BEAMS,4000,159480.695,155991.257,35.6,HFOC
207487:3299,106:106,11/18/12 09:16:16,STABLE BEAMS,4000,159316.415,155905.451,35.5,HFOC
207487:3299,107:107,11/18/12 09:16:40,STABLE BEAMS,4000,159155.471,155810.023,35.5,HFOC
207487:3299,108:108,11/18/12 09:17:03,STABLE BEAMS,4000,159019.943,155745.722,35.5,HFOC
207487:3299,109:109,11/18/12 09:17:26,STABLE BEAMS,4000,158854.855,155601.508,35.4,HFOC
207487:3299,110:110,11/18/12 09:17:50,STABLE BEAMS,4000,158695.834,155452.091,35.4,HFOC
207487:3299,111:111,11/18/12 09:18:13,STABLE BEAMS,4000,158518.158,155228.906,35.4,HFOC
207487:3299,112:112,11/18/12 09:18:36,STABLE BEAMS,4000,158335.382,155111.674,35.3,HFOC
207487:3299,113:113,11/18/12 09:19:00,STABLE BEAMS,4000,158190.691,155014.222,35.3,HFOC
207487:3299,114:114,11/18/12 09:19:23,STABLE BEAMS,4000,158027.345,154895.243,35.3,HFOC
207487:3299,115:115,11/18/12 09:19:46,STABLE BEAMS,4000,157847.950,154678.363,35.2,HFOC
207487:3299,116:116,11/18/12 09:20:10,STABLE BEAMS,4000,157671.116,154564.995,35.2,HFOC
207487:3299,117:117,11/18/12 09:20:33,STABLE BEAMS,4000,157506.654,154365.972,35.1,HFOC
207487:3299,118:118,11/18/12 09:20:56,STABLE BEAMS,4000,157334.146,154236.236,35.1,HFOC
207487:3299,119:119,11/18/12 09:21:20,STABLE BEAMS,4000,157005.837,153911.252,35.0,HFOC
207487:3299,120:120,11/18/12 09:21:43,STABLE BEAMS,4000,156850.185,153802.586,35.0,HFOC
207487:3299,121:121,11/18/12 09:22:06,STABLE BEAMS,4000,156774.220,153748.478,35.0,HFOC
207487:3299,122:122,11/18/12 09:22:30,STABLE BEAMS,4000,156342.629,153365.866,34.9,HFOC
207487:3299,123:123,11/18/12 09:22:53,STABLE BEAMS,4000,156259.050,153296.378,34.9,HFOC
207487:3299,124:124,11/18/12 09:23:16,STABLE BEAMS,4000,156185.350,153227.199,34.8,HFOC
207487:3299,125:125,11/18/12 09:23:40,STABLE BEAMS,4000,156084.856,153084.905,34.8,HFOC
207487:3299,126:126,11/18/12 09:24:03,STABLE BEAMS,4000,156005.397,152991.373,34.8,HFOC
207487:3299,127:127,11/18/12 09:24:26,STABLE BEAMS,4000,155822.212,150770.456,34.8,HFOC
207487:3299,128:128,11/18/12 09:24:50,STABLE BEAMS,4000,155651.660,152758.096,34.7,HFOC
207487:3299,129:129,11/18/12 09:25:13,STABLE BEAMS,4000,155518.523,152625.878,34.7,HFOC
207487:3299,130:130,11/18/12 09:25:36,STABLE BEAMS,4000,155329.282,152419.965,34.7,HFOC
207487:3299,131:131,11/18/12 09:26:00,STABLE BEAMS,4000,155165.253,152342.797,34.6,HFOC
207487:3299,132:132,11/18/12 09:26:23,STABLE BEAMS,4000,155021.165,152610.586,34.6,HFOC
207487:3299,133:133,11/18/12 09:26:46,STABLE BEAMS,4000,154872.024,152486.995,34.5,HFOC
207487:3299,134:134,11/18/12 09:27:10,STABLE BEAMS,4000,154725.603,152336.640,34.5,HFOC
207487:3299,135:135,11/18/12 09:27:33,STABLE BEAMS,4000,154563.634,152124.620,34.5,HFOC
207487:3299,136:136,11/18/12 09:27:56,STABLE BEAMS,4000,154354.190,151992.571,34.4,HFOC
207487:3299,137:137,11/18/12 09:28:20,STABLE BEAMS,4000,154215.782,151806.932,34.4,HFOC
207487:3299,138:138,11/18/12 09:28:43,STABLE BEAMS,4000,154068.098,151715.478,34.4,HFOC
207487:3299,139:139,11/18/12 09:29:06,STABLE BEAMS,4000,153946.069,151601.471,34.3,HFOC
207487:3299,140:140,11/18/12 09:29:30,STABLE BEAMS,4000,153809.904,151458.151,34.3,HFOC
207487:3299,141:141,11/18/12 09:29:53,STABLE BEAMS,4000,153659.682,151317.908,34.3,HFOC
207487:3299,142:142,11/18/12 09:30:16,STABLE BEAMS,4000,153468.847,151137.656,34.2,HFOC
207487:3299,143:143,11/18/12 09:30:40,STABLE BEAMS,4000,153291.034,150970.208,34.2,HFOC
207487:3299,144:144,11/18/12 09:31:03,STABLE BEAMS,4000,153165.511,149592.160,34.2,HFOC
207487:3299,145:145,11/18/12 09:31:26,STABLE BEAMS,4000,153064.289,149511.667,34.1,HFOC
207487:3299,146:146,11/18/12 09:31:50,STABLE BEAMS,4000,152877.484,149271.104,34.1,HFOC
207487:3299,147:147,11/18/12 09:32:13,STABLE BEAMS,4000,152835.951,149247.362,34.1,HFOC
207487:3299,148:148,11/18/12 09:32:36,STABLE BEAMS,4000,152631.981,149135.182,34.0,HFOC
207487:3299,149:149,11/18/12 09:33:00,STABLE BEAMS,4000,152503.601,149014.319,34.0,HFOC
207487:3299,150:150,11/18/12 09:33:23,STABLE BEAMS,4000,152333.221,148841.743,34.0,HFOC
207487:3299,151:151,11/18/12 09:33:46,STABLE BEAMS,4000,152141.658,148817.363,33.9,HFOC
207487:3299,152:152,11/18/12 09:34:10,STABLE BEAMS,4000,151965.496,148549.311,33.9,HFOC
207487:3299,153:153,11/18/12 09:34:33,STABLE BEAMS,4000,151832.961,148633.841,33.9,HFOC
207487:3299,154:154,11/18/12 09:34:56,STABLE BEAMS,4000,151730.715,148385.052,33.8,HFOC
207487:3299,155:155,11/18/12 09:35:19,STABLE BEAMS,4000,151611.782,146878.462,33.8,HFOC
207487:3299,156:156,11/18/12 09:35:43,STABLE BEAMS,4000,151447.730,148174.945,33.8,HFOC
207487:3299,157:157,11/18/12 09:36:06,STABLE BEAMS,4000,151276.678,148062.048,33.7,HFOC
207487:3299,158:158,11/18/12 09:36:29,STABLE BEAMS,4000,151116.223,147977.539,33.7,HFOC
207487:3299,159:159,11/18/12 09:36:53,STABLE BEAMS,4000,150968.527,147777.053,33.7,HFOC
207487:3299,160:160,11/18/12 09:37:16,STABLE BEAMS,4000,150803.644,147660.896,33.6,HFOC
207487:3299,161:161,11/18/12 09:37:39,STABLE BEAMS,4000,150659.489,147569.463,33.6,HFOC
207487:3299,162:162,11/18/12 09:38:03,STABLE BEAMS,4000,150518.042,69108.854,33.6,HFOC
207487:3299,163:163,11/18/12 09:38:26,STABLE BEAMS,4000,150364.803,147288.339,33.5,HFOC
207487:3299,164:164,11/18/12 09:38:49,STABLE BEAMS,4000,150203.244,147160.126,33.5,HFOC
207487:3299,165:165,11/18/12 09:39:13,STABLE BEAMS,4000,150056.391,147037.256,33.5,HFOC
207487:3299,166:166,11/18/12 09:39:36,STABLE BEAMS,4000,149899.646,146954.118,33.4,HFOC
207487:3299,167:167,11/18/12 09:39:59,STABLE BEAMS,4000,149734.399,146768.160,33.4,HFOC
207487:3299,168:168,11/18/12 09:40:23,STABLE BEAMS,4000,149588.251,146689.231,33.4,HFOC
207487:3299,169:169,11/18/12 09:40:46,STABLE BEAMS,4000,149443.242,146497.716,33.3,HFOC
207487:3299,170:170,11/18/12 09:41:09,STABLE BEAMS,4000,149299.143,146449.022,33.3,HFOC
207487:3299,171:171,11/18/12 09:41:33,STABLE BEAMS,4000,149161.657,146275.379,33.3,HFOC
207487:3299,172:172,11/18/12 09:41:56,STABLE BEAMS,4000,149031.991,146172.067,33.2,HFOC
207487:3299,173:173,11/18/12 09:42:19,STABLE BEAMS,4000,148868.986,146015.168,33.2,HFOC
207487:3299,174:174,11/18/12 09:42:43,STABLE BEAMS,4000,148701.816,145418.480,33.2,HFOC
207487:3299,175:175,11/18/12 09:43:06,STABLE BEAMS,4000,148562.998,145257.471,33.1,HFOC
207487:3299,176:176,11/18/12 09:43:29,STABLE BEAMS,4000,148410.488,145059.379,33.1,HFOC
207487:3299,177:177,11/18/12 09:43:53,STABLE BEAMS,4000,148268.278,145006.376,33.1,HFOC
207487:3299,178:178,11/18/12 09:44:16,STABLE BEAMS,4000,148127.811,144827.523,33.0,HFOC
207487:3299,179:179,11/18/12 09:44:39,STABLE BEAMS,4000,147981.754,144689.160,33.0,HFOC
207487:3299,180:180,11/18/12 09:45:03,STABLE BEAMS,4000,147829.904,144580.602,33.0,HFOC
207487:3299,181:181,11/18/12 09:45:26,STABLE BEAMS,4000,147689.561,144418.237,32.9,HFOC
207487:3299,182:182,11/18/12 09:45:49,STABLE BEAMS,4000,147237.869,144053.114,32.8,HFOC
207487:3299,183:183,11/18/12 09:46:13,STABLE BEAMS,4000,147244.573,144122.988,32.8,HFOC
207487:3299,184:184,11/18/12 09:46:36,STABLE BEAMS,4000,147153.777,144006.158,32.8,HFOC
207487:3299,185:185,11/18/12 09:46:59,STABLE BEAMS,4000,147085.666,143930.679,32.8,HFOC
207487:3299,186:186,11/18/12 09:47:23,STABLE BEAMS,4000,146981.166,143844.588,32.8,HFOC
207487:3299,187:187,11/18/12 09:47:46,STABLE BEAMS,4000,146851.648,143717.834,32.8,HFOC
207487:3299,188:188,11/18/12 09:48:09,STABLE BEAMS,4000,146703.679,143624.369,32.7,HFOC
207487:3299,189:189,11/18/12 09:48:33,STABLE BEAMS,4000,146559.318,134736.378,32.7,HFOC
207487:3299,190:190,11/18/12 09:48:56,STABLE BEAMS,4000,146422.789,143396.230,32.7,HFOC
207487:3299,191:191,11/18/12 09:49:19,STABLE BEAMS,4000,146296.810,143247.985,32.6,HFOC
207487:3299,192:192,11/18/12 09:49:43,STABLE BEAMS,4000,146200.403,143162.358,32.6,HFOC
207487:3299,193:193,11/18/12 09:50:06,STABLE BEAMS,4000,146070.225,143102.078,32.6,HFOC
207487:3299,194:194,11/18/12 09:50:29,STABLE BEAMS,4000,145981.318,142966.804,32.6,HFOC
207487:3299,195:195,11/18/12 09:50:53,STABLE BEAMS,4000,145812.121,142871.091,32.5,HFOC
207487:3299,196:196,11/18/12 09:51:16,STABLE BEAMS,4000,145602.518,142610.386,32.5,HFOC
207487:3299,197:197,11/18/12 09:51:39,STABLE BEAMS,4000,145518.517,142595.050,32.5,HFOC
207487:3299,198:198,11/18/12 09:52:03,STABLE BEAMS,4000,145424.238,142597.191,32.4,HFOC
207487:3299,199:199,11/18/12 09:52:26,STABLE BEAMS,4000,145286.058,142428.281,32.4,HFOC
207487:3299,200:200,11/18/12 09:52:49,STABLE BEAMS,4000,145098.912,142266.581,32.4,HFOC
207487:3299,201:201,11/18/12 09:53:13,STABLE BEAMS,4000,145028.922,142158.800,32.4,HFOC
207487:3299,202:202,11/18/12 09:53:36,STABLE BEAMS,4000,144890.549,142073.876,32.3,HFOC
207487:3299,203:203,11/18/12 09:53:59,STABLE BEAMS,4000,144721.716,141883.723,32.3,HFOC
207487:3299,204:204,11/18/12 09:54:23,STABLE BEAMS,4000,144554.944,141772.262,32.2,HFOC
207487:3299,205:205,11/18/12 09:54:46,STABLE BEAMS,4000,144454.416,141688.114,32.2,HFOC
207487:3299,206:206,11/18/12 09:55:09,STABLE BEAMS,4000,144300.620,141737.841,32.2,HFOC
207487:3299,207:207,11/18/12 09:55:33,STABLE BEAMS,4000,144203.496,141873.167,32.2,HFOC
207487:3299,208:208,11/18/12 09:55:56,STABLE BEAMS,4000,144057.678,141709.538,32.1,HFOC
207487:3299,209:209,11/18/12 09:56:19,STABLE BEAMS,4000,143948.932,141625.596,32.1,HFOC
207487:3299,210:210,11/18/12 09:56:43,STABLE BEAMS,4000,143825.822,141523.171,32.1,HFOC
207487:3299,211:211,11/18/12 09:57:06,STABLE BEAMS,4000,143682.839,141401.155,32.1,HFOC
207487:3299,212:212,11/18/12 09:57:29,STABLE BEAMS,4000,143554.254,141321.985,32.0,HFOC
207487:3299,213:213,11/18/12 09:57:53,STABLE BEAMS,4000,143448.024,141144.248,32.0,HFOC
207487:3299,214:214,11/18/12 09:58:16,STABLE BEAMS,4000,143356.101,141075.305,32.0,HFOC
207487:3299,215:215,11/18/12 09:58:39,STABLE BEAMS,4000,143206.971,140947.165,31.9,HFOC
207487:3299,216:216,11/18/12 09:59:03,STABLE BEAMS,4000,143078.033,140476.875,31.9,HFOC
207487:3299,217:217,11/18/12 09:59:26,STABLE BEAMS,4000,142976.481,140325.697,31.9,HFOC
207487:3299,218:218,11/18/12 09:59:49,STABLE BEAMS,4000,142869.170,140230.376,31.9,HFOC
207487:3299,219:219,11/18/12 10:00:13,STABLE BEAMS,4000,142747.437,140078.060,31.8,HFOC
207487:3299,220:220,11/18/12 10:00:36,STABLE BEAMS,4000,142628.777,140067.164,31.8,HFOC
207487:3299,221:221,11/18/12 10:00:59,STABLE BEAMS,4000,142517.448,139940.732,31.8,HFOC
207487:3299,222:222,11/18/12 10:01:23,STABLE BEAMS,4000,142361.068,139799.992,31.8,HFOC
207487:3299,223:223,11/18/12 10:01:46,STABLE BEAMS,4000,142248.725,139706.740,31.7,HFOC
207487:3299,224:224,11/18/12 10:02:09,STABLE BEAMS,4000,142119.161,139558.174,31.7,HFOC
207487:3299,225:225,11/18/12 10:02:33,STABLE BEAMS,4000,142007.194,139526.329,31.7,HFOC
207487:3299,226:226,11/18/12 10:02:56,STABLE BEAMS,4000,141890.925,139358.172,31.7,HFOC
207487:3299,227:227,11/18/12 10:03:19,STABLE BEAMS,4000,141787.586,139246.752,31.6,HFOC
207487:3299,228:228,11/18/12 10:03:43,STABLE BEAMS,4000,141675.676,139183.601,31.6,HFOC
207487:3299,229:229,11/18/12 10:04:06,STABLE BEAMS,4000,141544.063,139064.212,31.6,HFOC
207487:3299,230:230,11/18/12 10:04:29,STABLE BEAMS,4000,141416.560,139002.579,31.5,HFOC
207487:3299,231:231,11/18/12 10:04:53,STABLE BEAMS,4000,141315.600,138821.379,31.5,HFOC
207487:3299,232:232,11/18/12 10:05:16,STABLE BEAMS,4000,141187.129,137369.429,31.5,HFOC
207487:3299,233:233,11/18/12 10:05:39,STABLE BEAMS,4000,141041.835,138617.325,31.5,HFOC
207487:3299,234:234,11/18/12 10:06:03,STABLE BEAMS,4000,140892.989,138462.585,31.4,HFOC
207487:3299,235:235,11/18/12 10:06:26,STABLE BEAMS,4000,140763.186,138378.658,31.4,HFOC
207487:3299,236:236,11/18/12 10:06:49,STABLE BEAMS,4000,140650.821,138240.066,31.4,HFOC
207487:3299,237:237,11/18/12 10:07:13,STABLE BEAMS,4000,140538.228,138157.511,31.4,HFOC
207487:3299,238:238,11/18/12 10:07:36,STABLE BEAMS,4000,140409.769,138000.337,31.3,HFOC
207487:3299,239:239,11/18/12 10:07:59,STABLE BEAMS,4000,140285.862,137906.614,31.3,HFOC
207487:3299,240:240,11/18/12 10:08:23,STABLE BEAMS,4000,140174.760,137822.628,31.3,HFOC
207487:3299,241:241,11/18/12 10:08:46,STABLE BEAMS,4000,140061.450,137739.231,31.2,HFOC
207487:3299,242:242,11/18/12 10:09:09,STABLE BEAMS,4000,139930.384,137608.939,31.2,HFOC
207487:3299,243:243,11/18/12 10:09:33,STABLE BEAMS,4000,139810.688,137482.840,31.2,HFOC
207487:3299,244:244,11/18/12 10:09:56,STABLE BEAMS,4000,139693.657,137363.566,31.2,HFOC
207487:3299,245:245,11/18/12 10:10:19,STABLE BEAMS,4000,139271.843,136961.323,31.1,HFOC
207487:3299,246:246,11/18/12 10:10:43,STABLE BEAMS,4000,139317.952,137049.856,31.1,HFOC
207487:3299,247:247,11/18/12 10:11:06,STABLE BEAMS,4000,139221.215,136975.577,31.1,HFOC
207487:3299,248:248,11/18/12 10:11:29,STABLE BEAMS,4000,139167.718,137077.419,31.0,HFOC
207487:3299,249:249,11/18/12 10:11:53,STABLE BEAMS,4000,139080.314,137088.684,31.0,HFOC
207487:3299,250:250,11/18/12 10:12:16,STABLE BEAMS,4000,138952.754,137011.584,31.0,HFOC
207487:3299,251:251,11/18/12 10:12:39,STABLE BEAMS,4000,138878.348,136931.274,31.0,HFOC
207487:3299,252:252,11/18/12 10:13:03,STABLE BEAMS,4000,138762.227,136804.292,31.0,HFOC
207487:3299,253:253,11/18/12 10:13:26,STABLE BEAMS,4000,138651.262,136705.985,30.9,HFOC
207487:3299,254:254,11/18/12 10:13:49,STABLE BEAMS,4000,138514.926,136577.102,30.9,HFOC
207487:3299,255:255,11/18/12 10:14:13,STABLE BEAMS,4000,138409.515,136452.404,30.9,HFOC
207487:3299,256:256,11/18/12 10:14:36,STABLE BEAMS,4000,138305.117,136402.039,30.9,HFOC
207487:3299,257:257,11/18/12 10:14:59,STABLE BEAMS,4000,138202.746,136245.795,30.8,HFOC
207487:3299,258:258,11/18/12 10:15:23,STABLE BEAMS,4000,138090.039,135922.025,30.8,HFOC
207487:3299,259:259,11/18/12 10:15:46,STABLE BEAMS,4000,137972.756,135802.445,30.8,HFOC
207487:3299,260:260,11/18/12 10:16:09,STABLE BEAMS,4000,137862.827,135683.216,30.8,HFOC
207487:3299,261:261,11/18/12 10:16:33,STABLE BEAMS,4000,137749.528,135574.463,30.7,HFOC
207487:3299,262:262,11/18/12 10:16:56,STABLE BEAMS,4000,137619.635,135445.244,30.7,HFOC
207487:3299,263:263,11/18/12 10:17:19,STABLE BEAMS,4000,137503.263,135344.462,30.7,HFOC
207487:3299,264:264,11/18/12 10:17:43,STABLE BEAMS,4000,137368.361,135217.172,30.6,HFOC
207487:3299,265:265,11/18/12 10:18:06,STABLE BEAMS,4000,137254.504,135106.471,30.6,HFOC
207487:3299,266:266,11/18/12 10:18:29,STABLE BEAMS,4000,137152.531,135008.837,30.6,HFOC
207487:3299,267:267,11/18/12 10:18:53,STABLE BEAMS,4000,137008.706,134915.213,30.6,HFOC
207487:3299,268:268,11/18/12 10:19:16,STABLE BEAMS,4000,136898.776,134771.369,30.5,HFOC
207487:3299,269:269,11/18/12 10:19:39,STABLE BEAMS,4000,136773.708,134698.851,30.5,HFOC
207487:3299,270:270,11/18/12 10:20:03,STABLE BEAMS,4000,136575.908,134465.810,30.5,HFOC
207487:3299,271:271,11/18/12 10:20:26,STABLE BEAMS,4000,136397.059,134293.817,30.4,HFOC
207487:3299,272:272,11/18/12 10:20:49,STABLE BEAMS,4000,136325.932,134268.774,30.4,HFOC
207487:3299,273:273,11/18/12 10:21:13,STABLE BEAMS,4000,136230.629,134146.300,30.4,HFOC
207487:3299,274:274,11/18/12 10:21:36,STABLE BEAMS,4000,136100.029,134039.475,30.4,HFOC
207487:3299,275:275,11/18/12 10:21:59,STABLE BEAMS,4000,136013.228,133926.785,30.3,HFOC
207487:3299,276:276,11/18/12 10:22:23,STABLE BEAMS,4000,135956.249,133882.916,30.3,HFOC
207487:3299,277:277,11/18/12 10:22:46,STABLE BEAMS,4000,135817.386,133739.380,30.3,HFOC
207487:3299,278:278,11/18/12 10:23:09,STABLE BEAMS,4000,135708.413,133668.715,30.3,HFOC
207487:3299,279:279,11/18/12 10:23:33,STABLE BEAMS,4000,135600.145,133568.855,30.2,HFOC
207487:3299,280:280,11/18/12 10:23:56,STABLE BEAMS,4000,135508.097,133489.026,30.2,HFOC
207487:3299,281:281,11/18/12 10:24:19,STABLE BEAMS,4000,135374.242,133372.057,30.2,HFOC
207487:3299,282:282,11/18/12 10:24:43,STABLE BEAMS,4000,135274.113,133276.114,30.2,HFOC
207487:3299,283:283,11/18/12 10:25:06,STABLE BEAMS,4000,135164.069,133166.344,30.2,HFOC
207487:3299,284:284,11/18/12 10:25:29,STABLE BEAMS,4000,135049.109,133047.681,30.1,HFOC
207487:3299,285:285,11/18/12 10:25:53,STABLE BEAMS,4000,134930.131,132939.911,30.1,HFOC
207487:3299,286:286,11/18/12 10:26:16,STABLE BEAMS,4000,134805.006,132822.024,30.1,HFOC
207487:3299,287:287,11/18/12 10:26:39,STABLE BEAMS,4000,134692.880,132704.813,30.0,HFOC
207487:3299,288:288,11/18/12 10:27:02,STABLE BEAMS,4000,134588.869,132615.796,30.0,HFOC
207487:3299,289:289,11/18/12 10:27:26,STABLE BEAMS,4000,134490.993,132546.254,30.0,HFOC
207487:3299,290:290,11/18/12 10:27:49,STABLE BEAMS,4000,134366.017,132582.980,30.0,HFOC
207487:3299,291:291,11/18/12 10:28:12,STABLE BEAMS,4000,134252.547,132504.579,29.9,HFOC
207487:3299,292:292,11/18/12 10:28:36,STABLE BEAMS,4000,134124.076,132384.487,29.9,HFOC
207487:3299,293:293,11/18/12 10:28:59,STABLE BEAMS,4000,134007.693,132277.654,29.9,HFOC
207487:3299,294:294,11/18/12 10:29:22,STABLE BEAMS,4000,133896.034,132148.690,29.9,HFOC
207487:3299,295:295,11/18/12 10:29:46,STABLE BEAMS,4000,133784.772,132062.962,29.8,HFOC
207487:3299,296:296,11/18/12 10:30:09,STABLE BEAMS,4000,133689.105,131981.895,29.8,HFOC
207487:3299,297:297,11/18/12 10:30:32,STABLE BEAMS,4000,133583.569,131888.393,29.8,HFOC
207487:3299,298:298,11/18/12 10:30:56,STABLE BEAMS,4000,133483.166,131773.247,29.8,HFOC
207487:3299,299:299,11/18/12 10:31:19,STABLE BEAMS,4000,133392.052,131691.303,29.8,HFOC
207487:3299,300:300,11/18/12 10:31:42,STABLE BEAMS,4000,133271.139,131565.268,29.7,HFOC
207487:3299,301:301,11/18/12 10:32:06,STABLE BEAMS,4000,133174.276,131482.963,29.7,HFOC
207487:3299,302:302,11/18/12 10:32:29,STABLE BEAMS,4000,133052.930,131369.811,29.7,HFOC
207487:3299,303:303,11/18/12 10:32:52,STABLE BEAMS,4000,132891.883,131208.143,29.6,HFOC
207487:3299,304:304,11/18/12 10:33:16,STABLE BEAMS,4000,132809.328,131127.962,29.6,HFOC
207487:3299,305:305,11/18/12 10:33:39,STABLE BEAMS,4000,132714.514,131017.095,29.6,HFOC
207487:3299,306:306,11/18/12 10:34:02,STABLE BEAMS,4000,132625.073,130956.649,29.6,HFOC
207487:3299,307:307,11/18/12 10:34:26,STABLE BEAMS,4000,132442.377,130778.900,29.5,HFOC
207487:3299,308:308,11/18/12 10:34:49,STABLE BEAMS,4000,132346.959,130678.064,29.5,HFOC
207487:3299,309:309,11/18/12 10:35:12,STABLE BEAMS,4000,132248.435,130597.975,29.5,HFOC
207487:3299,310:310,11/18/12 10:35:36,STABLE BEAMS,4000,132150.685,129207.689,29.5,HFOC
207487:3299,311:311,11/18/12 10:35:59,STABLE BEAMS,4000,131937.757,130291.174,29.4,HFOC
207487:3299,313:313,11/18/12 10:36:46,STABLE BEAMS,4000,131739.149,130097.679,29.4,HFOC
207487:3299,314:314,11/18/12 10:37:09,STABLE BEAMS,4000,131682.727,130032.743,29.4,HFOC
207487:3299,315:315,11/18/12 10:37:32,STABLE BEAMS,4000,131537.786,129913.295,29.3,HFOC
207487:3299,316:316,11/18/12 10:37:56,STABLE BEAMS,4000,131409.862,129747.527,29.3,HFOC
207487:3299,317:317,11/18/12 10:38:19,STABLE BEAMS,4000,131288.732,129655.500,29.3,HFOC
207487:3299,318:318,11/18/12 10:38:42,STABLE BEAMS,4000,131202.603,129571.754,29.3,HFOC
207487:3299,319:319,11/18/12 10:39:06,STABLE BEAMS,4000,131110.361,124299.178,29.2,HFOC
207487:3299,320:320,11/18/12 10:39:29,STABLE BEAMS,4000,130997.700,129394.288,29.2,HFOC
207487:3299,321:321,11/18/12 10:39:52,STABLE BEAMS,4000,130899.130,129291.689,29.2,HFOC
207487:3299,322:322,11/18/12 10:40:16,STABLE BEAMS,4000,130788.518,129177.203,29.2,HFOC
207487:3299,323:323,11/18/12 10:40:39,STABLE BEAMS,4000,130684.666,129091.620,29.2,HFOC
207487:3299,324:324,11/18/12 10:41:02,STABLE BEAMS,4000,130576.422,128978.166,29.1,HFOC
207487:3299,325:325,11/18/12 10:41:26,STABLE BEAMS,4000,130475.575,128886.383,29.1,HFOC
207487:3299,326:326,11/18/12 10:41:49,STABLE BEAMS,4000,130329.462,128739.442,29.1,HFOC
207487:3299,327:327,11/18/12 10:42:12,STABLE BEAMS,4000,130225.485,128627.618,29.1,HFOC
207487:3299,328:328,11/18/12 10:42:36,STABLE BEAMS,4000,130115.180,128544.690,29.0,HFOC
207487:3299,329:329,11/18/12 10:42:59,STABLE BEAMS,4000,130027.560,128442.524,29.0,HFOC
207487:3299,330:330,11/18/12 10:43:22,STABLE BEAMS,4000,129912.235,128349.391,29.0,HFOC
207487:3299,331:331,11/18/12 10:43:46,STABLE BEAMS,4000,129834.244,128204.824,29.0,HFOC
207487:3299,332:332,11/18/12 10:44:09,STABLE BEAMS,4000,123854.176,122390.219,27.6,HFOC
207487:3299,333:333,11/18/12 10:44:32,STABLE BEAMS,4000,127699.157,126091.424,28.5,HFOC
207487:3299,334:334,11/18/12 10:44:56,STABLE BEAMS,4000,126244.225,124676.272,28.2,HFOC
207487:3299,335:335,11/18/12 10:45:19,STABLE BEAMS,4000,121902.228,120485.724,27.2,HFOC
207487:3299,336:336,11/18/12 10:45:42,STABLE BEAMS,4000,129570.552,127867.995,28.9,HFOC
207487:3299,337:337,11/18/12 10:46:06,STABLE BEAMS,4000,129439.019,127738.191,28.9,HFOC
207487:3299,338:338,11/18/12 10:46:29,STABLE BEAMS,4000,129317.708,127584.851,28.8,HFOC
207487:3299,339:339,11/18/12 10:46:52,STABLE BEAMS,4000,129184.524,127510.293,28.8,HFOC
207487:3299,340:340,11/18/12 10:47:16,STABLE BEAMS,4000,129089.085,127418.672,28.8,HFOC
207487:3299,341:341,11/18/12 10:47:39,STABLE BEAMS,4000,128996.843,127310.854,28.8,HFOC
207487:3299,342:342,11/18/12 10:48:02,STABLE BEAMS,4000,128906.787,127237.444,28.8,HFOC
207487:3299,343:343,11/18/12 10:48:26,STABLE BEAMS,4000,128819.531,127151.318,28.7,HFOC
207487:3299,344:344,11/18/12 10:48:49,STABLE BEAMS,4000,128736.008,127066.302,28.7,HFOC
207487:3299,345:345,11/18/12 10:49:12,STABLE BEAMS,4000,128640.124,126993.531,28.7,HFOC
207487:3299,346:346,11/18/12 10:49:36,STABLE BEAMS,4000,128534.976,126878.160,28.7,HFOC
207487:3299,347:347,11/18/12 10:49:59,STABLE BEAMS,4000,128451.726,126790.845,28.7,HFOC
207487:3299,348:348,11/18/12 10:50:22,STABLE BEAMS,4000,128368.568,126731.868,28.6,HFOC
207487:3299,349:349,11/18/12 10:50:46,STABLE BEAMS,4000,128297.520,126652.746,28.6,HFOC
207487:3299,350:350,11/18/12 10:51:09,STABLE BEAMS,4000,128210.912,126603.148,28.6,HFOC
207487:3299,351:351,11/18/12 10:51:32,STABLE BEAMS,4000,128114.129,126479.393,28.6,HFOC
207487:3299,352:352,11/18/12 10:51:56,STABLE BEAMS,4000,128043.082,126400.289,28.6,HFOC
207487:3299,353:353,11/18/12 10:52:19,STABLE BEAMS,4000,127944.068,126306.384,28.5,HFOC
207487:3299,354:354,11/18/12 10:52:42,STABLE BEAMS,4000,127850.620,126237.145,28.5,HFOC
207487:3299,355:355,11/18/12 10:53:06,STABLE BEAMS,4000,127755.408,126131.636,28.5,HFOC
207487:3299,356:356,11/18/12 10:53:29,STABLE BEAMS,4000,127660.116,126066.917,28.5,HFOC
207487:3299,357:357,11/18/12 10:53:52,STABLE BEAMS,4000,127575.204,125966.481,28.5,HFOC
207487:3299,358:358,11/18/12 10:54:16,STABLE BEAMS,4000,127480.914,125854.258,28.4,HFOC
207487:3299,359:359,11/18/12 10:54:39,STABLE BEAMS,4000,127392.884,125787.734,28.4,HFOC
207487:3299,363:363,11/18/12 10:56:12,STABLE BEAMS,4000,127055.390,125511.667,28.3,HFOC
207487:3299,364:364,11/18/12 10:56:36,STABLE BEAMS,4000,126958.140,125471.460,28.3,HFOC
207487:3299,365:365,11/18/12 10:56:59,STABLE BEAMS,4000,126859.456,125377.738,28.3,HFOC
207487:3299,366:366,11/18/12 10:57:22,STABLE BEAMS,4000,126779.724,125312.883,28.3,HFOC
207487:3299,367:367,11/18/12 10:57:46,STABLE BEAMS,4000,126689.804,125232.872,28.3,HFOC
207487:3299,368:368,11/18/12 10:58:09,STABLE BEAMS,4000,126532.001,125075.618,28.2,HFOC
207487:3299,369:369,11/18/12 10:58:32,STABLE BEAMS,4000,126368.610,124896.415,28.2,HFOC
207487:3299,370:370,11/18/12 10:58:56,STABLE BEAMS,4000,126305.598,124849.294,28.2,HFOC
207487:3299,371:371,11/18/12 10:59:19,STABLE BEAMS,4000,126202.486,124749.896,28.2,HFOC
207487:3299,372:372,11/18/12 10:59:42,STABLE BEAMS,4000,126079.991,124614.941,28.1,HFOC
207487:3299,373:373,11/18/12 11:00:06,STABLE BEAMS,4000,125990.310,124451.969,28.1,HFOC
207487:3299,374:374,11/18/12 11:00:29,STABLE BEAMS,4000,125878.765,119519.370,28.1,HFOC
207487:3299,375:375,11/18/12 11:00:52,STABLE BEAMS,4000,125804.905,124273.860,28.1,HFOC
207487:3299,376:376,11/18/12 11:01:16,STABLE BEAMS,4000,125771.373,124228.159,28.1,HFOC
207487:3299,377:377,11/18/12 11:01:39,STABLE BEAMS,4000,125684.015,124133.074,28.0,HFOC
207487:3299,378:378,11/18/12 11:02:02,STABLE BEAMS,4000,125588.871,124039.104,28.0,HFOC
207487:3299,379:379,11/18/12 11:02:26,STABLE BEAMS,4000,125509.503,123975.777,28.0,HFOC
207487:3299,380:380,11/18/12 11:02:49,STABLE BEAMS,4000,125448.505,123934.342,28.0,HFOC
207487:3299,381:381,11/18/12 11:03:12,STABLE BEAMS,4000,125368.955,123848.230,28.0,HFOC
207487:3299,382:382,11/18/12 11:03:36,STABLE BEAMS,4000,125295.289,123787.987,28.0,HFOC
207487:3299,383:383,11/18/12 11:03:59,STABLE BEAMS,4000,125212.507,123694.931,27.9,HFOC
207487:3299,384:384,11/18/12 11:04:22,STABLE BEAMS,4000,125135.825,123614.173,27.9,HFOC
207487:3299,385:385,11/18/12 11:04:46,STABLE BEAMS,4000,125057.447,123541.750,27.9,HFOC
207487:3299,386:386,11/18/12 11:05:09,STABLE BEAMS,4000,124961.449,123455.664,27.9,HFOC
207487:3299,387:387,11/18/12 11:05:32,STABLE BEAMS,4000,124890.606,122190.471,27.9,HFOC
207487:3299,388:388,11/18/12 11:05:56,STABLE BEAMS,4000,124800.869,123294.522,27.8,HFOC
207487:3299,389:389,11/18/12 11:06:19,STABLE BEAMS,4000,124721.216,123208.348,27.8,HFOC
207487:3299,390:390,11/18/12 11:06:42,STABLE BEAMS,4000,124654.402,123161.043,27.8,HFOC
207487:3299,391:391,11/18/12 11:07:06,STABLE BEAMS,4000,124560.556,123079.531,27.8,HFOC
207487:3299,392:392,11/18/12 11:07:29,STABLE BEAMS,4000,124496.201,122996.022,27.8,HFOC
207487:3299,393:393,11/18/12 11:07:52,STABLE BEAMS,4000,124395.776,122895.563,27.8,HFOC
207487:3299,394:394,11/18/12 11:08:16,STABLE BEAMS,4000,124314.325,122827.525,27.7,HFOC
207487:3299,395:395,11/18/12 11:08:39,STABLE BEAMS,4000,124239.828,122743.980,27.7,HFOC
207487:3299,396:396,11/18/12 11:09:02,STABLE BEAMS,4000,124151.012,122673.615,27.7,HFOC
207487:3299,397:397,11/18/12 11:09:26,STABLE BEAMS,4000,124081.126,122616.968,27.7,HFOC
207487:3299,398:398,11/18/12 11:09:49,STABLE BEAMS,4000,124005.593,122510.086,27.7,HFOC
207487:3299,399:399,11/18/12 11:10:12,STABLE BEAMS,4000,123922.492,122446.575,27.6,HFOC
207487:3299,400:400,11/18/12 11:10:36,STABLE BEAMS,4000,123852.491,122397.224,27.6,HFOC
207487:3299,401:401,11/18/12 11:10:59,STABLE BEAMS,4000,123745.362,122266.605,27.6,HFOC
207487:3299,402:402,11/18/12 11:11:22,STABLE BEAMS,4000,123675.942,122217.802,27.6,HFOC
207487:3299,403:403,11/18/12 11:11:46,STABLE BEAMS,4000,123590.211,122133.082,27.6,HFOC
207487:3299,404:404,11/18/12 11:12:09,STABLE BEAMS,4000,123431.611,121993.633,27.5,HFOC
207487:3299,405:405,11/18/12 11:12:32,STABLE BEAMS,4000,123388.620,122014.071,27.5,HFOC
207487:3299,406:406,11/18/12 11:12:56,STABLE BEAMS,4000,123321.192,121956.026,27.5,HFOC
207487:3299,407:407,11/18/12 11:13:19,STABLE BEAMS,4000,123249.951,121894.201,27.5,HFOC
207487:3299,408:408,11/18/12 11:13:42,STABLE BEAMS,4000,123167.726,121810.417,27.5,HFOC
207487:3299,409:409,11/18/12 11:14:06,STABLE BEAMS,4000,123092.330,121723.543,27.5,HFOC
207487:3299,410:410,11/18/12 11:14:29,STABLE BEAMS,4000,123013.474,121660.326,27.4,HFOC
207487:3299,411:411,11/18/12 11:14:52,STABLE BEAMS,4000,122930.315,121579.311,27.4,HFOC
207487:3299,412:412,11/18/12 11:15:16,STABLE BEAMS,4000,122847.487,121507.221,27.4,HFOC
207487:3299,413:413,11/18/12 11:15:39,STABLE BEAMS,4000,122764.272,121427.369,27.4,HFOC
207487:3299,414:414,11/18/12 11:16:02,STABLE BEAMS,4000,122675.672,121295.571,27.4,HFOC
207487:3299,415:415,11/18/12 11:16:26,STABLE BEAMS,4000,122596.293,121187.661,27.3,HFOC
207487:3299,416:416,11/18/12 11:16:49,STABLE BEAMS,4000,122519.315,121104.217,27.3,HFOC
207487:3299,417:417,11/18/12 11:17:12,STABLE BEAMS,4000,122439.696,121035.313,27.3,HFOC
207487:3299,418:418,11/18/12 11:17:36,STABLE BEAMS,4000,122355.502,120942.296,27.3,HFOC
207487:3299,419:419,11/18/12 11:17:59,STABLE BEAMS,4000,122262.714,120854.248,27.3,HFOC
207487:3299,420:420,11/18/12 11:18:22,STABLE BEAMS,4000,122152.102,120749.796,27.2,HFOC
207487:3299,421:421,11/18/12 11:18:45,STABLE BEAMS,4000,122048.194,120650.742,27.2,HFOC
207487:3299,422:422,11/18/12 11:19:09,STABLE BEAMS,4000,121961.120,120565.884,27.2,HFOC
207487:3299,423:423,11/18/12 11:19:32,STABLE BEAMS,4000,121876.265,120496.626,27.2,HFOC
207487:3299,424:424,11/18/12 11:19:55,STABLE BEAMS,4000,121771.503,120374.784,27.2,HFOC
207487:3299,425:425,11/18/12 11:20:19,STABLE BEAMS,4000,121677.270,120292.583,27.1,HFOC
207487:3299,426:426,11/18/12 11:20:42,STABLE BEAMS,4000,121594.396,120213.084,27.1,HFOC
207487:3299,427:427,11/18/12 11:21:05,STABLE BEAMS,4000,121516.064,120102.832,27.1,HFOC
207487:3299,428:428,11/18/12 11:21:29,STABLE BEAMS,4000,121447.804,120076.659,27.1,HFOC
207487:3299,429:429,11/18/12 11:21:52,STABLE BEAMS,4000,121375.311,120006.198,27.1,HFOC
207487:3299,430:430,11/18/12 11:22:15,STABLE BEAMS,4000,121309.419,119924.066,27.1,HFOC
207487:3299,431:431,11/18/12 11:22:39,STABLE BEAMS,4000,121236.562,119869.013,27.0,HFOC
207487:3299,432:432,11/18/12 11:23:02,STABLE BEAMS,4000,121165.138,119799.607,27.0,HFOC
207487:3299,433:433,11/18/12 11:23:25,STABLE BEAMS,4000,121089.299,119734.309,27.0,HFOC
207487:3299,434:434,11/18/12 11:23:49,STABLE BEAMS,4000,121016.054,119658.254,27.0,HFOC
207487:3299,435:435,11/18/12 11:24:12,STABLE BEAMS,4000,120906.011,119553.073,27.0,HFOC
207487:3299,436:436,11/18/12 11:24:35,STABLE BEAMS,4000,120800.521,119447.555,26.9,HFOC
207487:3299,437:437,11/18/12 11:24:59,STABLE BEAMS,4000,120722.951,119350.331,26.9,HFOC
207487:3299,438:438,11/18/12 11:25:22,STABLE BEAMS,4000,120623.960,119282.621,26.9,HFOC
207487:3299,439:439,11/18/12 11:25:45,STABLE BEAMS,4000,120524.798,119182.151,26.9,HFOC
207487:3299,440:440,11/18/12 11:26:09,STABLE BEAMS,4000,120403.816,119061.314,26.9,HFOC
207487:3299,441:441,11/18/12 11:26:32,STABLE BEAMS,4000,120287.046,118950.657,26.8,HFOC
207487:3299,442:442,11/18/12 11:26:55,STABLE BEAMS,4000,120222.441,118880.758,26.8,HFOC
207487:3299,443:443,11/18/12 11:27:19,STABLE BEAMS,4000,120138.246,118786.691,26.8,HFOC
207487:3299,444:444,11/18/12 11:27:42,STABLE BEAMS,4000,120044.935,118717.238,26.8,HFOC
207487:3299,445:445,11/18/12 11:28:05,STABLE BEAMS,4000,119977.131,118638.186,26.8,HFOC
207487:3299,446:446,11/18/12 11:28:29,STABLE BEAMS,4000,119904.160,118624.782,26.7,HFOC
207487:3299,447:447,11/18/12 11:28:52,STABLE BEAMS,4000,119839.907,118568.406,26.7,HFOC
207487:3299,448:448,11/18/12 11:29:15,STABLE BEAMS,4000,119788.801,118527.425,26.7,HFOC
207487:3299,449:449,11/18/12 11:29:39,STABLE BEAMS,4000,119711.026,118449.272,26.7,HFOC
207487:3299,450:450,11/18/12 11:30:02,STABLE BEAMS,4000,119631.703,118369.589,26.7,HFOC
207487:3299,451:451,11/18/12 11:30:25,STABLE BEAMS,4000,119586.619,118323.784,26.7,HFOC
207487:3299,452:452,11/18/12 11:30:49,STABLE BEAMS,4000,119510.176,118248.148,26.7,HFOC
207487:3299,453:453,11/18/12 11:31:12,STABLE BEAMS,4000,119454.960,118205.462,26.6,HFOC
207487:3299,454:454,11/18/12 11:31:35,STABLE BEAMS,4000,119395.887,118130.290,26.6,HFOC
207487:3299,455:455,11/18/12 11:31:59,STABLE BEAMS,4000,119325.363,118079.606,26.6,HFOC
207487:3299,456:456,11/18/12 11:32:22,STABLE BEAMS,4000,119255.806,118011.968,26.6,HFOC
207487:3299,457:457,11/18/12 11:32:45,STABLE BEAMS,4000,119192.930,117946.172,26.6,HFOC
207487:3299,458:458,11/18/12 11:33:09,STABLE BEAMS,4000,119111.923,117848.146,26.6,HFOC
207487:3299,459:459,11/18/12 11:33:32,STABLE BEAMS,4000,119041.126,117793.575,26.6,HFOC
207487:3299,460:460,11/18/12 11:33:55,STABLE BEAMS,4000,118959.197,117719.642,26.5,HFOC
207487:3299,461:461,11/18/12 11:34:19,STABLE BEAMS,4000,118880.728,117625.347,26.5,HFOC
207487:3299,462:462,11/18/12 11:34:42,STABLE BEAMS,4000,118813.003,117571.408,26.5,HFOC
207487:3299,463:463,11/18/12 11:35:05,STABLE BEAMS,4000,118741.523,117510.173,26.5,HFOC
207487:3299,464:464,11/18/12 11:35:29,STABLE BEAMS,4000,118673.696,116277.674,26.5,HFOC
207487:3299,465:465,11/18/12 11:35:52,STABLE BEAMS,4000,118602.068,117381.653,26.5,HFOC
207487:3299,466:466,11/18/12 11:36:15,STABLE BEAMS,4000,118523.815,117286.427,26.4,HFOC
207487:3299,467:467,11/18/12 11:36:39,STABLE BEAMS,4000,118421.376,117195.714,26.4,HFOC
207487:3299,468:468,11/18/12 11:37:02,STABLE BEAMS,4000,118343.294,117124.358,26.4,HFOC
207487:3299,471:471,11/18/12 11:38:12,STABLE BEAMS,4000,118049.587,116836.037,26.3,HFOC
207487:3299,472:472,11/18/12 11:38:35,STABLE BEAMS,4000,117983.627,63510.587,26.3,HFOC
207488:3299,1:1,11/18/12 11:43:15,STABLE BEAMS,4000,117149.993,113460.940,26.1,HFOC
207488:3299,2:2,11/18/12 11:43:38,STABLE BEAMS,4000,117064.684,115864.771,26.1,HFOC
207488:3299,3:3,11/18/12 11:44:01,STABLE BEAMS,4000,116995.093,115815.782,26.1,HFOC
207488:3299,4:4,11/18/12 11:44:25,STABLE BEAMS,4000,116917.739,115725.178,26.1,HFOC
207488:3299,5:5,11/18/12 11:44:48,STABLE BEAMS,4000,116850.675,115659.967,26.1,HFOC
207488:3299,6:6,11/18/12 11:45:11,STABLE BEAMS,4000,116776.201,115586.252,26.1,HFOC
207488:3299,7:7,11/18/12 11:45:35,STABLE BEAMS,4000,116684.153,115499.809,26.0,HFOC
207488:3299,8:8,11/18/12 11:45:58,STABLE BEAMS,4000,116618.102,115407.606,26.0,HFOC
207488:3299,9:9,11/18/12 11:46:21,STABLE BEAMS,4000,116544.642,115312.765,26.0,HFOC
207488:3299,10:10,11/18/12 11:46:45,STABLE BEAMS,4000,116456.236,115240.433,26.0,HFOC
207488:3299,11:11,11/18/12 11:47:08,STABLE BEAMS,4000,116369.151,115157.748,26.0,HFOC
207488:3299,12:12,11/18/12 11:47:31,STABLE BEAMS,4000,116288.883,115067.850,25.9,HFOC
207488:3299,13:13,11/18/12 11:47:55,STABLE BEAMS,4000,116244.709,115041.576,25.9,HFOC
207488:3299,14:14,11/18/12 11:48:18,STABLE BEAMS,4000,116157.692,114957.783,25.9,HFOC
207488:3299,15:15,11/18/12 11:48:41,STABLE BEAMS,4000,116068.307,114865.840,25.9,HFOC
207488:3299,16:16,11/18/12 11:49:05,STABLE BEAMS,4000,116001.277,114801.824,25.9,HFOC
207488:3299,17:17,11/18/12 11:49:28,STABLE BEAMS,4000,115912.268,114692.871,25.9,HFOC
207488:3299,18:18,11/18/12 11:49:51,STABLE BEAMS,4000,115810.580,114589.936,25.8,HFOC
207488:3299,19:19,11/18/12 11:50:15,STABLE BEAMS,4000,115717.724,114516.574,25.8,HFOC
207488:3299,20:20,11/18/12 11:50:38,STABLE BEAMS,4000,115640.256,114442.223,25.8,HFOC
207488:3299,21:21,11/18/12 11:51:01,STABLE BEAMS,4000,115553.660,114362.302,25.8,HFOC
207488:3299,22:22,11/18/12 11:51:25,STABLE BEAMS,4000,115493.517,114316.638,25.8,HFOC
207488:3299,23:23,11/18/12 11:51:48,STABLE BEAMS,4000,115425.542,114249.356,25.7,HFOC
207488:3299,24:24,11/18/12 11:52:11,STABLE BEAMS,4000,115313.154,114120.816,25.7,HFOC
207488:3299,25:25,11/18/12 11:52:35,STABLE BEAMS,4000,115250.153,114076.907,25.7,HFOC
207488:3299,26:26,11/18/12 11:52:58,STABLE BEAMS,4000,115172.242,113995.182,25.7,HFOC
207488:3299,27:27,11/18/12 11:53:21,STABLE BEAMS,4000,115124.152,113946.432,25.7,HFOC
207488:3299,28:28,11/18/12 11:53:45,STABLE BEAMS,4000,115047.038,113871.257,25.7,HFOC
207488:3299,29:29,11/18/12 11:54:08,STABLE BEAMS,4000,114947.728,113781.008,25.6,HFOC
207488:3299,30:30,11/18/12 11:54:31,STABLE BEAMS,4000,114905.477,113735.739,25.6,HFOC
207488:3299,31:31,11/18/12 11:54:55,STABLE BEAMS,4000,114832.312,113669.061,25.6,HFOC
207488:3299,32:32,11/18/12 11:55:18,STABLE BEAMS,4000,114753.377,113597.810,25.6,HFOC
207488:3299,33:33,11/18/12 11:55:41,STABLE BEAMS,4000,114681.543,113524.407,25.6,HFOC
207488:3299,34:34,11/18/12 11:56:05,STABLE BEAMS,4000,114593.536,113432.704,25.6,HFOC
207488:3299,35:35,11/18/12 11:56:28,STABLE BEAMS,4000,114544.285,113383.952,25.6,HFOC
207488:3299,36:36,11/18/12 11:56:51,STABLE BEAMS,4000,114492.587,113329.343,25.5,HFOC
207488:3299,37:37,11/18/12 11:57:15,STABLE BEAMS,4000,114422.302,113272.358,25.5,HFOC
207488:3299,38:38,11/18/12 11:57:38,STABLE BEAMS,4000,114337.243,113165.286,25.5,HFOC
207488:3299,39:39,11/18/12 11:58:01,STABLE BEAMS,4000,114259.707,113106.827,25.5,HFOC
207488:3299,40:40,11/18/12 11:58:25,STABLE BEAMS,4000,114190.720,113065.941,25.5,HFOC
207488:3299,41:41,11/18/12 11:58:48,STABLE BEAMS,4000,114118.795,112994.725,25.5,HFOC
207488:3299,42:42,11/18/12 11:59:11,STABLE BEAMS,4000,114079.629,112958.226,25.4,HFOC
207488:3299,43:43,11/18/12 11:59:35,STABLE BEAMS,4000,114012.815,112900.050,25.4,HFOC
207488:3299,44:44,11/18/12 11:59:58,STABLE BEAMS,4000,113929.543,112821.009,25.4,HFOC
207488:3299,45:45,11/18/12 12:00:21,STABLE BEAMS,4000,113852.292,112742.232,25.4,HFOC
207488:3299,46:46,11/18/12 12:00:45,STABLE BEAMS,4000,113780.869,112673.781,25.4,HFOC
207488:3299,47:47,11/18/12 12:01:08,STABLE BEAMS,4000,113711.870,112572.477,25.4,HFOC
207488:3299,48:48,11/18/12 12:01:31,STABLE BEAMS,4000,113643.201,112537.452,25.4,HFOC
207488:3299,49:49,11/18/12 12:01:55,STABLE BEAMS,4000,113577.264,112465.342,25.3,HFOC
207488:3299,50:50,11/18/12 12:02:18,STABLE BEAMS,4000,113511.816,112369.887,25.3,HFOC
207488:3299,51:51,11/18/12 12:02:41,STABLE BEAMS,4000,113452.708,112318.181,25.3,HFOC
207488:3299,52:52,11/18/12 12:03:05,STABLE BEAMS,4000,113393.395,112268.533,25.3,HFOC
207488:3299,53:53,11/18/12 12:03:28,STABLE BEAMS,4000,113312.923,112177.528,25.3,HFOC
207488:3299,54:54,11/18/12 12:03:51,STABLE BEAMS,4000,113255.898,112129.002,25.3,HFOC
207488:3299,55:55,11/18/12 12:04:15,STABLE BEAMS,4000,113187.457,112068.033,25.3,HFOC
207488:3299,56:56,11/18/12 12:04:38,STABLE BEAMS,4000,113115.783,112009.511,25.2,HFOC
207488:3299,57:57,11/18/12 12:05:01,STABLE BEAMS,4000,113051.963,111937.271,25.2,HFOC
207488:3299,58:58,11/18/12 12:05:25,STABLE BEAMS,4000,113003.623,110785.362,25.2,HFOC
207488:3299,59:59,11/18/12 12:05:48,STABLE BEAMS,4000,112932.734,111821.476,25.2,HFOC
207488:3299,60:60,11/18/12 12:06:11,STABLE BEAMS,4000,112865.078,111745.457,25.2,HFOC
207488:3299,61:61,11/18/12 12:06:35,STABLE BEAMS,4000,112822.281,111708.725,25.2,HFOC
207488:3299,62:62,11/18/12 12:06:58,STABLE BEAMS,4000,112757.983,111649.572,25.2,HFOC
207488:3299,63:63,11/18/12 12:07:21,STABLE BEAMS,4000,112706.581,111586.278,25.1,HFOC
207488:3299,66:66,11/18/12 12:08:31,STABLE BEAMS,4000,112376.952,111276.782,25.1,HFOC
207488:3299,67:67,11/18/12 12:08:55,STABLE BEAMS,4000,112383.520,111274.294,25.1,HFOC
207488:3299,68:68,11/18/12 12:09:18,STABLE BEAMS,4000,112321.771,111221.018,25.1,HFOC
207488:3299,69:69,11/18/12 12:09:41,STABLE BEAMS,4000,112245.749,111147.986,25.0,HFOC
207488:3299,70:70,11/18/12 12:10:05,STABLE BEAMS,4000,112175.100,111072.419,25.0,HFOC
207488:3299,71:71,11/18/12 12:10:28,STABLE BEAMS,4000,112095.606,111012.763,25.0,HFOC
207488:3299,72:72,11/18/12 12:10:51,STABLE BEAMS,4000,112027.404,110935.137,25.0,HFOC
207488:3299,73:73,11/18/12 12:11:15,STABLE BEAMS,4000,111956.812,110873.070,25.0,HFOC
207488:3299,74:74,11/18/12 12:11:38,STABLE BEAMS,4000,111905.797,110819.191,25.0,HFOC
207488:3299,75:75,11/18/12 12:12:01,STABLE BEAMS,4000,111829.638,110725.880,24.9,HFOC
207488:3299,76:76,11/18/12 12:12:25,STABLE BEAMS,4000,111798.508,110692.820,24.9,HFOC
207488:3299,77:77,11/18/12 12:12:48,STABLE BEAMS,4000,111723.692,110645.559,24.9,HFOC
207488:3299,78:78,11/18/12 12:13:11,STABLE BEAMS,4000,111650.846,110543.270,24.9,HFOC
207488:3299,79:79,11/18/12 12:13:35,STABLE BEAMS,4000,111585.364,110499.639,24.9,HFOC
207488:3299,80:80,11/18/12 12:13:58,STABLE BEAMS,4000,111504.539,110430.750,24.9,HFOC
207488:3299,81:81,11/18/12 12:14:21,STABLE BEAMS,4000,111443.667,110378.266,24.9,HFOC
207488:3299,82:82,11/18/12 12:14:45,STABLE BEAMS,4000,111359.564,110311.670,24.8,HFOC
207488:3299,83:83,11/18/12 12:15:08,STABLE BEAMS,4000,111293.422,110227.231,24.8,HFOC
207488:3299,84:84,11/18/12 12:15:31,STABLE BEAMS,4000,111239.368,110189.268,24.8,HFOC
207488:3299,85:85,11/18/12 12:15:55,STABLE BEAMS,4000,111158.383,110113.494,24.8,HFOC
207488:3299,86:86,11/18/12 12:16:18,STABLE BEAMS,4000,111088.679,110042.223,24.8,HFOC
207488:3299,87:87,11/18/12 12:16:41,STABLE BEAMS,4000,111024.506,109977.545,24.8,HFOC
207488:3299,88:88,11/18/12 12:17:05,STABLE BEAMS,4000,110943.954,109899.971,24.7,HFOC
207488:3299,89:89,11/18/12 12:17:28,STABLE BEAMS,4000,110857.950,109815.885,24.7,HFOC
207488:3299,90:90,11/18/12 12:17:51,STABLE BEAMS,4000,110784.808,109735.675,24.7,HFOC
207488:3299,91:91,11/18/12 12:18:15,STABLE BEAMS,4000,110738.300,98147.355,24.7,HFOC
207488:3299,92:92,11/18/12 12:18:38,STABLE BEAMS,4000,110673.467,109588.867,24.7,HFOC
207488:3299,95:95,11/18/12 12:19:48,STABLE BEAMS,4000,110492.478,109443.904,24.6,HFOC
207488:3299,96:96,11/18/12 12:20:11,STABLE BEAMS,4000,110422.284,109362.230,24.6,HFOC
207488:3299,97:97,11/18/12 12:20:35,STABLE BEAMS,4000,110362.083,109319.162,24.6,HFOC
207488:3299,98:98,11/18/12 12:20:58,STABLE BEAMS,4000,110283.193,109227.783,24.6,HFOC
207488:3299,99:99,11/18/12 12:21:21,STABLE BEAMS,4000,110211.087,109167.388,24.6,HFOC
207488:3299,100:100,11/18/12 12:21:45,STABLE BEAMS,4000,110189.028,109145.538,24.6,HFOC
207488:3299,101:101,11/18/12 12:22:08,STABLE BEAMS,4000,110109.125,109055.381,24.6,HFOC
207488:3299,102:102,11/18/12 12:22:31,STABLE BEAMS,4000,110060.853,109014.174,24.6,HFOC
207488:3299,103:103,11/18/12 12:22:55,STABLE BEAMS,4000,109969.545,108938.031,24.5,HFOC
207488:3299,104:104,11/18/12 12:23:18,STABLE BEAMS,4000,110302.793,109249.402,24.6,HFOC
207488:3299,105:105,11/18/12 12:23:41,STABLE BEAMS,4000,111421.643,52202.151,24.9,HFOC
207488:3299,106:106,11/18/12 12:24:05,STABLE BEAMS,4000,111427.891,106068.210,24.9,HFOC
207488:3299,107:107,11/18/12 12:24:28,STABLE BEAMS,4000,111263.726,110187.806,24.8,HFOC
207488:3299,108:108,11/18/12 12:24:51,STABLE BEAMS,4000,110818.021,109758.601,24.7,HFOC
207488:3299,109:109,11/18/12 12:25:15,STABLE BEAMS,4000,110719.326,109665.278,24.7,HFOC
207488:3299,110:110,11/18/12 12:25:38,STABLE BEAMS,4000,110666.592,109608.619,24.7,HFOC
207488:3299,111:111,11/18/12 12:26:01,STABLE BEAMS,4000,110636.406,109588.679,24.7,HFOC
207488:3299,112:112,11/18/12 12:26:25,STABLE BEAMS,4000,110565.711,109510.914,24.7,HFOC
207488:3299,113:113,11/18/12 12:26:48,STABLE BEAMS,4000,110457.933,109405.269,24.6,HFOC
207488:3299,116:116,11/18/12 12:27:58,STABLE BEAMS,4000,109426.295,108406.441,24.4,HFOC
207488:3299,117:117,11/18/12 12:28:21,STABLE BEAMS,4000,103672.926,102778.228,23.1,HFOC
207488:3299,118:118,11/18/12 12:28:45,STABLE BEAMS,4000,110248.500,109194.525,24.6,HFOC
207488:3299,119:119,11/18/12 12:29:08,STABLE BEAMS,4000,110164.249,109098.961,24.6,HFOC
207488:3299,120:120,11/18/12 12:29:31,STABLE BEAMS,4000,110091.460,109041.187,24.6,HFOC
207488:3299,121:121,11/18/12 12:29:55,STABLE BEAMS,4000,110039.955,108991.274,24.5,HFOC
207488:3299,122:122,11/18/12 12:30:18,STABLE BEAMS,4000,109975.054,108932.490,24.5,HFOC
207488:3299,123:123,11/18/12 12:30:41,STABLE BEAMS,4000,109914.819,108875.025,24.5,HFOC
207488:3299,124:124,11/18/12 12:31:05,STABLE BEAMS,4000,109858.102,108828.731,24.5,HFOC
207488:3299,125:125,11/18/12 12:31:28,STABLE BEAMS,4000,109795.465,108774.367,24.5,HFOC
207488:3299,126:126,11/18/12 12:31:51,STABLE BEAMS,4000,109726.979,108713.101,24.5,HFOC
207488:3299,127:127,11/18/12 12:32:15,STABLE BEAMS,4000,109673.311,108666.510,24.5,HFOC
207488:3299,128:128,11/18/12 12:32:38,STABLE BEAMS,4000,109614.101,108603.459,24.5,HFOC
207488:3299,129:129,11/18/12 12:33:01,STABLE BEAMS,4000,109550.657,108541.695,24.4,HFOC
207488:3299,130:130,11/18/12 12:33:25,STABLE BEAMS,4000,109490.092,108478.403,24.4,HFOC
207488:3299,131:131,11/18/12 12:33:48,STABLE BEAMS,4000,109434.968,108418.317,24.4,HFOC
207488:3299,132:132,11/18/12 12:34:11,STABLE BEAMS,4000,109391.112,108368.305,24.4,HFOC
207488:3299,133:133,11/18/12 12:34:34,STABLE BEAMS,4000,109321.305,108316.642,24.4,HFOC
207488:3299,134:134,11/18/12 12:34:58,STABLE BEAMS,4000,109220.333,108211.137,24.4,HFOC
207488:3299,135:135,11/18/12 12:35:21,STABLE BEAMS,4000,109183.091,107104.245,24.4,HFOC
207488:3299,136:136,11/18/12 12:35:44,STABLE BEAMS,4000,109118.132,108089.148,24.3,HFOC
207488:3299,137:137,11/18/12 12:36:08,STABLE BEAMS,4000,109058.660,108046.596,24.3,HFOC
207488:3299,138:138,11/18/12 12:36:31,STABLE BEAMS,4000,108982.172,107981.715,24.3,HFOC
207488:3299,139:139,11/18/12 12:36:54,STABLE BEAMS,4000,108902.007,107906.643,24.3,HFOC
207488:3299,140:140,11/18/12 12:37:18,STABLE BEAMS,4000,108835.421,107842.842,24.3,HFOC
207488:3299,141:141,11/18/12 12:37:41,STABLE BEAMS,4000,108765.500,107771.383,24.3,HFOC
207488:3299,142:142,11/18/12 12:38:04,STABLE BEAMS,4000,108698.413,107708.171,24.2,HFOC
207488:3299,143:143,11/18/12 12:38:28,STABLE BEAMS,4000,108634.570,107648.168,24.2,HFOC
207488:3299,144:144,11/18/12 12:38:51,STABLE BEAMS,4000,108588.245,107600.092,24.2,HFOC
207488:3299,145:145,11/18/12 12:39:14,STABLE BEAMS,4000,108528.192,107540.586,24.2,HFOC
207488:3299,146:146,11/18/12 12:39:38,STABLE BEAMS,4000,108473.364,107481.917,24.2,HFOC
207488:3299,147:147,11/18/12 12:40:01,STABLE BEAMS,4000,108404.467,107413.651,24.2,HFOC
207488:3299,148:148,11/18/12 12:40:24,STABLE BEAMS,4000,108332.179,107332.273,24.2,HFOC
207488:3299,149:149,11/18/12 12:40:48,STABLE BEAMS,4000,108229.489,107243.518,24.1,HFOC
207488:3299,150:150,11/18/12 12:41:11,STABLE BEAMS,4000,108175.480,107173.775,24.1,HFOC
207488:3299,151:151,11/18/12 12:41:34,STABLE BEAMS,4000,108154.594,107174.713,24.1,HFOC
207488:3299,152:152,11/18/12 12:41:58,STABLE BEAMS,4000,108096.806,107122.854,24.1,HFOC
207488:3299,153:153,11/18/12 12:42:21,STABLE BEAMS,4000,108038.279,107063.774,24.1,HFOC
207488:3299,154:154,11/18/12 12:42:44,STABLE BEAMS,4000,107988.368,107009.993,24.1,HFOC
207488:3299,155:155,11/18/12 12:43:08,STABLE BEAMS,4000,107939.766,106971.546,24.1,HFOC
207488:3299,156:156,11/18/12 12:43:31,STABLE BEAMS,4000,107880.840,106905.597,24.1,HFOC
207488:3299,157:157,11/18/12 12:43:54,STABLE BEAMS,4000,107808.404,106833.816,24.1,HFOC
207488:3299,158:158,11/18/12 12:44:18,STABLE BEAMS,4000,107747.896,106779.242,24.0,HFOC
207488:3299,159:159,11/18/12 12:44:41,STABLE BEAMS,4000,107687.251,106705.144,24.0,HFOC
207488:3299,160:160,11/18/12 12:45:04,STABLE BEAMS,4000,107631.706,106666.250,24.0,HFOC
207488:3299,161:161,11/18/12 12:45:28,STABLE BEAMS,4000,107566.622,106598.523,24.0,HFOC
207488:3299,162:162,11/18/12 12:45:51,STABLE BEAMS,4000,107514.651,106548.095,24.0,HFOC
207488:3299,163:163,11/18/12 12:46:14,STABLE BEAMS,4000,107453.984,106481.525,24.0,HFOC
207488:3299,164:164,11/18/12 12:46:38,STABLE BEAMS,4000,107368.321,106406.301,24.0,HFOC
207488:3299,165:165,11/18/12 12:47:01,STABLE BEAMS,4000,107306.175,106339.346,23.9,HFOC
207488:3299,166:166,11/18/12 12:47:24,STABLE BEAMS,4000,107225.771,106256.450,23.9,HFOC
207488:3299,167:167,11/18/12 12:47:48,STABLE BEAMS,4000,107169.383,104918.826,23.9,HFOC
207488:3299,168:168,11/18/12 12:48:11,STABLE BEAMS,4000,107107.179,106136.788,23.9,HFOC
207488:3299,169:169,11/18/12 12:48:34,STABLE BEAMS,4000,107052.215,106091.956,23.9,HFOC
207488:3299,170:170,11/18/12 12:48:58,STABLE BEAMS,4000,106968.920,105993.363,23.9,HFOC
207488:3299,171:171,11/18/12 12:49:21,STABLE BEAMS,4000,106907.046,105945.951,23.8,HFOC
207488:3299,172:172,11/18/12 12:49:44,STABLE BEAMS,4000,106844.865,105874.713,23.8,HFOC
207488:3299,173:173,11/18/12 12:50:08,STABLE BEAMS,4000,106796.160,105812.568,23.8,HFOC
207488:3299,174:174,11/18/12 12:50:31,STABLE BEAMS,4000,106729.039,105750.334,23.8,HFOC
207488:3299,175:175,11/18/12 12:50:54,STABLE BEAMS,4000,106644.401,105691.000,23.8,HFOC
207488:3299,176:176,11/18/12 12:51:18,STABLE BEAMS,4000,106577.212,105624.412,23.8,HFOC
207488:3299,177:177,11/18/12 12:51:41,STABLE BEAMS,4000,106528.553,105571.927,23.8,HFOC
207488:3299,178:178,11/18/12 12:52:04,STABLE BEAMS,4000,106467.430,105500.706,23.8,HFOC
207488:3299,179:179,11/18/12 12:52:28,STABLE BEAMS,4000,106412.545,105458.025,23.7,HFOC
207488:3299,180:180,11/18/12 12:52:51,STABLE BEAMS,4000,106331.720,105378.988,23.7,HFOC
207488:3299,181:181,11/18/12 12:53:14,STABLE BEAMS,4000,106277.586,105330.653,23.7,HFOC
207488:3299,182:182,11/18/12 12:53:38,STABLE BEAMS,4000,106226.765,105273.911,23.7,HFOC
207488:3299,183:183,11/18/12 12:54:01,STABLE BEAMS,4000,106164.436,105214.264,23.7,HFOC
207488:3299,184:184,11/18/12 12:54:24,STABLE BEAMS,4000,106111.065,105148.637,23.7,HFOC
207488:3299,185:185,11/18/12 12:54:48,STABLE BEAMS,4000,106059.993,105104.392,23.7,HFOC
207488:3299,186:186,11/18/12 12:55:11,STABLE BEAMS,4000,106011.459,105053.115,23.6,HFOC
207488:3299,187:187,11/18/12 12:55:34,STABLE BEAMS,4000,105949.301,105008.471,23.6,HFOC
207488:3299,188:188,11/18/12 12:55:58,STABLE BEAMS,4000,105892.207,104951.885,23.6,HFOC
207488:3299,189:189,11/18/12 12:56:21,STABLE BEAMS,4000,105839.656,104898.741,23.6,HFOC
207488:3299,190:190,11/18/12 12:56:44,STABLE BEAMS,4000,105774.014,104831.568,23.6,HFOC
207488:3299,191:191,11/18/12 12:57:08,STABLE BEAMS,4000,105714.599,104777.968,23.6,HFOC
207488:3299,192:192,11/18/12 12:57:31,STABLE BEAMS,4000,105655.582,104712.078,23.6,HFOC
207488:3299,193:193,11/18/12 12:57:54,STABLE BEAMS,4000,105597.260,104663.780,23.6,HFOC
207488:3299,194:194,11/18/12 12:58:18,STABLE BEAMS,4000,105546.951,104612.860,23.5,HFOC
207488:3299,195:195,11/18/12 12:58:41,STABLE BEAMS,4000,105486.261,104547.433,23.5,HFOC
207488:3299,196:196,11/18/12 12:59:04,STABLE BEAMS,4000,105430.863,104498.855,23.5,HFOC
207488:3299,197:197,11/18/12 12:59:28,STABLE BEAMS,4000,105380.508,104454.214,23.5,HFOC
207488:3299,198:198,11/18/12 12:59:51,STABLE BEAMS,4000,105321.184,104405.943,23.5,HFOC
207488:3299,200:200,11/18/12 13:00:38,STABLE BEAMS,4000,105177.996,104258.740,23.5,HFOC
207488:3299,201:201,11/18/12 13:01:01,STABLE BEAMS,4000,105060.395,104141.117,23.4,HFOC
207488:3299,202:202,11/18/12 13:01:24,STABLE BEAMS,4000,105071.607,104158.534,23.4,HFOC
207488:3299,203:203,11/18/12 13:01:48,STABLE BEAMS,4000,105015.731,104099.994,23.4,HFOC
207488:3299,204:204,11/18/12 13:02:11,STABLE BEAMS,4000,104959.879,104030.984,23.4,HFOC
207488:3299,205:205,11/18/12 13:02:34,STABLE BEAMS,4000,104888.387,103981.102,23.4,HFOC
207488:3299,206:206,11/18/12 13:02:58,STABLE BEAMS,4000,104830.577,103923.792,23.4,HFOC
207488:3299,207:207,11/18/12 13:03:21,STABLE BEAMS,4000,104784.570,103863.513,23.4,HFOC
207488:3299,208:208,11/18/12 13:03:44,STABLE BEAMS,4000,104720.294,103788.284,23.4,HFOC
207488:3299,209:209,11/18/12 13:04:08,STABLE BEAMS,4000,104660.913,103738.851,23.3,HFOC
207488:3299,210:210,11/18/12 13:04:31,STABLE BEAMS,4000,104592.381,103671.968,23.3,HFOC
207488:3299,211:211,11/18/12 13:04:54,STABLE BEAMS,4000,104542.231,103621.214,23.3,HFOC
207488:3299,212:212,11/18/12 13:05:18,STABLE BEAMS,4000,104482.748,102537.279,23.3,HFOC
207488:3299,213:213,11/18/12 13:05:41,STABLE BEAMS,4000,104407.614,103499.267,23.3,HFOC
207488:3299,214:214,11/18/12 13:06:04,STABLE BEAMS,4000,104328.484,103416.653,23.3,HFOC
207488:3299,215:215,11/18/12 13:06:28,STABLE BEAMS,4000,104258.928,103353.960,23.3,HFOC
207488:3299,216:216,11/18/12 13:06:51,STABLE BEAMS,4000,104220.615,103317.022,23.2,HFOC
207488:3299,217:217,11/18/12 13:07:14,STABLE BEAMS,4000,104159.470,103252.241,23.2,HFOC
207488:3299,218:218,11/18/12 13:07:38,STABLE BEAMS,4000,104092.975,103177.998,23.2,HFOC
207488:3299,219:219,11/18/12 13:08:01,STABLE BEAMS,4000,104003.886,103103.213,23.2,HFOC
207488:3299,220:220,11/18/12 13:08:24,STABLE BEAMS,4000,103973.780,103073.367,23.2,HFOC
207488:3299,221:221,11/18/12 13:08:48,STABLE BEAMS,4000,103938.564,103036.377,23.2,HFOC
207488:3299,222:222,11/18/12 13:09:11,STABLE BEAMS,4000,103887.606,102991.056,23.2,HFOC
207488:3299,223:223,11/18/12 13:09:34,STABLE BEAMS,4000,103834.553,102935.346,23.2,HFOC
207488:3299,224:224,11/18/12 13:09:58,STABLE BEAMS,4000,103777.972,102881.330,23.2,HFOC
207488:3299,225:225,11/18/12 13:10:21,STABLE BEAMS,4000,103718.363,102821.200,23.1,HFOC
207488:3299,226:226,11/18/12 13:10:44,STABLE BEAMS,4000,103658.857,102760.135,23.1,HFOC
207488:3299,227:227,11/18/12 13:11:08,STABLE BEAMS,4000,103590.336,102668.382,23.1,HFOC
207488:3299,228:228,11/18/12 13:11:31,STABLE BEAMS,4000,103539.378,102632.373,23.1,HFOC
207488:3299,229:229,11/18/12 13:11:54,STABLE BEAMS,4000,103468.990,102583.296,23.1,HFOC
207488:3299,230:230,11/18/12 13:12:18,STABLE BEAMS,4000,103409.780,102517.354,23.1,HFOC
207488:3299,231:231,11/18/12 13:12:41,STABLE BEAMS,4000,103340.827,102447.962,23.1,HFOC
207488:3299,232:232,11/18/12 13:13:04,STABLE BEAMS,4000,103309.571,102396.314,23.0,HFOC
207488:3299,233:233,11/18/12 13:13:28,STABLE BEAMS,4000,103249.325,102363.446,23.0,HFOC
207488:3299,234:234,11/18/12 13:13:51,STABLE BEAMS,4000,103181.920,102296.619,23.0,HFOC
207488:3299,235:235,11/18/12 13:14:14,STABLE BEAMS,4000,103124.200,102242.488,23.0,HFOC
207488:3299,236:236,11/18/12 13:14:38,STABLE BEAMS,4000,103054.894,102171.714,23.0,HFOC
207488:3299,237:237,11/18/12 13:15:01,STABLE BEAMS,4000,103004.790,102124.099,23.0,HFOC
207488:3299,238:238,11/18/12 13:15:24,STABLE BEAMS,4000,102975.628,102095.187,23.0,HFOC
207488:3299,239:239,11/18/12 13:15:48,STABLE BEAMS,4000,102940.708,102052.329,23.0,HFOC
207488:3299,240:240,11/18/12 13:16:11,STABLE BEAMS,4000,102891.650,102002.666,23.0,HFOC
207488:3299,241:241,11/18/12 13:16:34,STABLE BEAMS,4000,102822.685,101958.975,22.9,HFOC
207488:3299,242:242,11/18/12 13:16:58,STABLE BEAMS,4000,102769.599,101903.251,22.9,HFOC
207488:3299,243:243,11/18/12 13:17:21,STABLE BEAMS,4000,102704.208,101833.276,22.9,HFOC
207488:3299,244:244,11/18/12 13:17:44,STABLE BEAMS,4000,102656.380,101790.987,22.9,HFOC
207488:3299,245:245,11/18/12 13:18:08,STABLE BEAMS,4000,102613.708,101751.753,22.9,HFOC
207488:3299,246:246,11/18/12 13:18:31,STABLE BEAMS,4000,102541.784,101672.229,22.9,HFOC
207488:3299,247:247,11/18/12 13:18:54,STABLE BEAMS,4000,102469.256,101603.391,22.9,HFOC
207488:3299,248:248,11/18/12 13:19:18,STABLE BEAMS,4000,102418.514,101554.102,22.8,HFOC
207488:3299,249:249,11/18/12 13:19:41,STABLE BEAMS,4000,102363.902,101494.833,22.8,HFOC
207488:3299,250:250,11/18/12 13:20:04,STABLE BEAMS,4000,102303.804,101431.153,22.8,HFOC
207488:3299,252:252,11/18/12 13:20:51,STABLE BEAMS,4000,102200.602,101329.853,22.8,HFOC
207488:3299,253:253,11/18/12 13:21:14,STABLE BEAMS,4000,102155.824,101288.521,22.8,HFOC
207488:3299,254:254,11/18/12 13:21:38,STABLE BEAMS,4000,102106.118,101241.279,22.8,HFOC
207488:3299,255:255,11/18/12 13:22:01,STABLE BEAMS,4000,102061.818,101197.355,22.8,HFOC
207488:3299,256:256,11/18/12 13:22:24,STABLE BEAMS,4000,102017.986,101154.913,22.8,HFOC
207488:3299,257:257,11/18/12 13:22:48,STABLE BEAMS,4000,101967.949,101107.340,22.7,HFOC
207488:3299,258:258,11/18/12 13:23:11,STABLE BEAMS,4000,101910.492,101054.444,22.7,HFOC
207488:3299,259:259,11/18/12 13:23:34,STABLE BEAMS,4000,101863.119,101009.506,22.7,HFOC
207488:3299,260:260,11/18/12 13:23:58,STABLE BEAMS,4000,101801.462,100948.365,22.7,HFOC
207488:3299,261:261,11/18/12 13:24:21,STABLE BEAMS,4000,101752.609,100897.887,22.7,HFOC
207488:3299,262:262,11/18/12 13:24:44,STABLE BEAMS,4000,101708.788,100856.468,22.7,HFOC
207488:3299,263:263,11/18/12 13:25:08,STABLE BEAMS,4000,101654.972,100787.856,22.7,HFOC
207488:3299,264:264,11/18/12 13:25:31,STABLE BEAMS,4000,101590.788,100740.473,22.7,HFOC
207488:3299,265:265,11/18/12 13:25:54,STABLE BEAMS,4000,101545.305,100701.463,22.7,HFOC
207488:3299,266:266,11/18/12 13:26:17,STABLE BEAMS,4000,101500.026,100648.441,22.6,HFOC
207488:3299,267:267,11/18/12 13:26:41,STABLE BEAMS,4000,101447.543,100597.413,22.6,HFOC
207488:3299,268:268,11/18/12 13:27:04,STABLE BEAMS,4000,101394.695,100548.050,22.6,HFOC
207488:3299,269:269,11/18/12 13:27:27,STABLE BEAMS,4000,101335.155,100484.953,22.6,HFOC
207488:3299,270:270,11/18/12 13:27:51,STABLE BEAMS,4000,101283.070,100433.305,22.6,HFOC
207488:3299,271:271,11/18/12 13:28:14,STABLE BEAMS,4000,101228.253,100388.059,22.6,HFOC
207488:3299,272:272,11/18/12 13:28:37,STABLE BEAMS,4000,101168.451,100326.730,22.6,HFOC
207488:3299,273:273,11/18/12 13:29:01,STABLE BEAMS,4000,101123.787,100270.302,22.6,HFOC
207488:3299,274:274,11/18/12 13:29:24,STABLE BEAMS,4000,101083.722,100233.608,22.5,HFOC
207488:3299,275:275,11/18/12 13:29:47,STABLE BEAMS,4000,101042.063,100197.351,22.5,HFOC
207488:3299,276:276,11/18/12 13:30:11,STABLE BEAMS,4000,100981.168,100144.034,22.5,HFOC
207488:3299,277:277,11/18/12 13:30:34,STABLE BEAMS,4000,100874.118,100034.846,22.5,HFOC
207488:3299,278:278,11/18/12 13:30:57,STABLE BEAMS,4000,100837.616,99995.621,22.5,HFOC
207488:3299,279:279,11/18/12 13:31:21,STABLE BEAMS,4000,100801.352,99961.677,22.5,HFOC
207488:3299,280:280,11/18/12 13:31:44,STABLE BEAMS,4000,100754.969,99915.680,22.5,HFOC
207488:3299,281:281,11/18/12 13:32:07,STABLE BEAMS,4000,100669.409,99840.900,22.5,HFOC
207488:3299,282:282,11/18/12 13:32:31,STABLE BEAMS,4000,100634.898,99800.635,22.4,HFOC
207488:3299,283:283,11/18/12 13:32:54,STABLE BEAMS,4000,100585.420,99759.613,22.4,HFOC
207488:3299,284:284,11/18/12 13:33:17,STABLE BEAMS,4000,100522.567,99696.272,22.4,HFOC
207488:3299,285:285,11/18/12 13:33:41,STABLE BEAMS,4000,100413.298,99586.896,22.4,HFOC
207488:3299,286:286,11/18/12 13:34:04,STABLE BEAMS,4000,100327.988,99505.299,22.4,HFOC
207488:3299,287:287,11/18/12 13:34:27,STABLE BEAMS,4000,100251.841,99425.766,22.4,HFOC
207488:3299,288:288,11/18/12 13:34:51,STABLE BEAMS,4000,100225.127,99402.279,22.4,HFOC
207488:3299,291:291,11/18/12 13:36:01,STABLE BEAMS,4000,100095.780,99265.986,22.3,HFOC
207488:3299,292:292,11/18/12 13:36:24,STABLE BEAMS,4000,99994.705,99177.749,22.3,HFOC
207488:3299,293:293,11/18/12 13:36:47,STABLE BEAMS,4000,99927.334,99113.926,22.3,HFOC
207488:3299,294:294,11/18/12 13:37:11,STABLE BEAMS,4000,99869.387,99047.462,22.3,HFOC
207488:3299,295:295,11/18/12 13:37:34,STABLE BEAMS,4000,99799.683,98987.313,22.3,HFOC
207488:3299,296:296,11/18/12 13:37:57,STABLE BEAMS,4000,99750.398,98933.442,22.3,HFOC
207488:3299,297:297,11/18/12 13:38:21,STABLE BEAMS,4000,99636.154,98818.142,22.2,HFOC
207488:3299,298:298,11/18/12 13:38:44,STABLE BEAMS,4000,99565.801,98760.314,22.2,HFOC
207488:3299,299:299,11/18/12 13:39:07,STABLE BEAMS,4000,99514.968,98715.863,22.2,HFOC
207488:3299,300:300,11/18/12 13:39:31,STABLE BEAMS,4000,99448.678,98646.127,22.2,HFOC
207488:3299,301:301,11/18/12 13:39:54,STABLE BEAMS,4000,99394.339,98588.251,22.2,HFOC
207488:3299,302:302,11/18/12 13:40:17,STABLE BEAMS,4000,99365.223,98560.365,22.2,HFOC
207488:3299,303:303,11/18/12 13:40:41,STABLE BEAMS,4000,99293.629,98496.301,22.2,HFOC
207488:3299,304:304,11/18/12 13:41:04,STABLE BEAMS,4000,99235.068,98433.248,22.1,HFOC
207488:3299,305:305,11/18/12 13:41:27,STABLE BEAMS,4000,99167.640,98373.307,22.1,HFOC
207488:3299,306:306,11/18/12 13:41:51,STABLE BEAMS,4000,99114.063,98311.239,22.1,HFOC
207488:3299,307:307,11/18/12 13:42:14,STABLE BEAMS,4000,99076.673,98280.096,22.1,HFOC
207488:3299,308:308,11/18/12 13:42:37,STABLE BEAMS,4000,99014.856,98208.875,22.1,HFOC
207488:3299,309:309,11/18/12 13:43:01,STABLE BEAMS,4000,98943.137,98146.644,22.1,HFOC
207488:3299,310:310,11/18/12 13:43:24,STABLE BEAMS,4000,98904.949,98110.743,22.1,HFOC
207488:3299,311:311,11/18/12 13:43:47,STABLE BEAMS,4000,98845.580,98048.884,22.1,HFOC
207488:3299,312:312,11/18/12 13:44:11,STABLE BEAMS,4000,98817.340,98013.955,22.0,HFOC
207488:3299,313:313,11/18/12 13:44:34,STABLE BEAMS,4000,98779.347,97987.136,22.0,HFOC
207488:3299,314:314,11/18/12 13:44:57,STABLE BEAMS,4000,98733.510,97919.946,22.0,HFOC
207488:3299,315:315,11/18/12 13:45:21,STABLE BEAMS,4000,98669.019,97869.800,22.0,HFOC
207488:3299,316:316,11/18/12 13:45:44,STABLE BEAMS,4000,98577.768,97784.216,22.0,HFOC
207488:3299,317:317,11/18/12 13:46:07,STABLE BEAMS,4000,98519.843,97736.611,22.0,HFOC
207488:3299,318:318,11/18/12 13:46:31,STABLE BEAMS,4000,98493.516,97686.854,22.0,HFOC
207488:3299,319:319,11/18/12 13:46:54,STABLE BEAMS,4000,98450.492,97659.934,22.0,HFOC
207488:3299,320:320,11/18/12 13:47:17,STABLE BEAMS,4000,98415.560,97624.298,22.0,HFOC
207488:3299,321:321,11/18/12 13:47:41,STABLE BEAMS,4000,98354.118,97568.269,21.9,HFOC
207488:3299,322:322,11/18/12 13:48:04,STABLE BEAMS,4000,98318.287,97531.741,21.9,HFOC
207488:3299,323:323,11/18/12 13:48:27,STABLE BEAMS,4000,98239.226,97431.700,21.9,HFOC
207488:3299,324:324,11/18/12 13:48:51,STABLE BEAMS,4000,98190.966,97404.456,21.9,HFOC
207488:3299,325:325,11/18/12 13:49:14,STABLE BEAMS,4000,98125.268,97320.640,21.9,HFOC
207488:3299,326:326,11/18/12 13:49:37,STABLE BEAMS,4000,98072.556,97291.899,21.9,HFOC
207488:3299,327:327,11/18/12 13:50:01,STABLE BEAMS,4000,98014.894,97225.874,21.9,HFOC
207488:3299,328:328,11/18/12 13:50:24,STABLE BEAMS,4000,97926.454,97150.877,21.8,HFOC
207488:3299,329:329,11/18/12 13:50:47,STABLE BEAMS,4000,97947.136,97172.374,21.9,HFOC
207488:3299,330:330,11/18/12 13:51:11,STABLE BEAMS,4000,98002.875,97218.852,21.9,HFOC
207488:3299,331:331,11/18/12 13:51:34,STABLE BEAMS,4000,97958.222,97177.495,21.9,HFOC
207488:3299,332:332,11/18/12 13:51:57,STABLE BEAMS,4000,97923.825,97148.268,21.8,HFOC
207488:3299,333:333,11/18/12 13:52:21,STABLE BEAMS,4000,97882.633,97095.656,21.8,HFOC
207488:3299,334:334,11/18/12 13:52:44,STABLE BEAMS,4000,97849.989,97073.060,21.8,HFOC
207488:3299,335:335,11/18/12 13:53:07,STABLE BEAMS,4000,97788.365,97005.080,21.8,HFOC
207488:3299,336:336,11/18/12 13:53:31,STABLE BEAMS,4000,97736.269,96955.356,21.8,HFOC
207488:3299,337:337,11/18/12 13:53:54,STABLE BEAMS,4000,97685.641,96892.433,21.8,HFOC
207488:3299,338:338,11/18/12 13:54:17,STABLE BEAMS,4000,97652.723,96873.455,21.8,HFOC
207488:3299,339:339,11/18/12 13:54:41,STABLE BEAMS,4000,97620.182,96836.292,21.8,HFOC
207488:3299,340:340,11/18/12 13:55:04,STABLE BEAMS,4000,97519.893,96724.131,21.8,HFOC
207488:3299,341:341,11/18/12 13:55:27,STABLE BEAMS,4000,97480.909,96690.339,21.7,HFOC
207488:3299,342:342,11/18/12 13:55:51,STABLE BEAMS,4000,97432.876,96659.259,21.7,HFOC
207488:3299,343:343,11/18/12 13:56:14,STABLE BEAMS,4000,97394.666,96618.430,21.7,HFOC
207488:3299,344:344,11/18/12 13:56:37,STABLE BEAMS,4000,97296.949,96516.628,21.7,HFOC
207488:3299,345:345,11/18/12 13:57:01,STABLE BEAMS,4000,97279.034,96511.502,21.7,HFOC
207488:3299,346:346,11/18/12 13:57:24,STABLE BEAMS,4000,97239.572,96474.296,21.7,HFOC
207488:3299,347:347,11/18/12 13:57:47,STABLE BEAMS,4000,97217.900,96448.906,21.7,HFOC
207488:3299,348:348,11/18/12 13:58:11,STABLE BEAMS,4000,97172.929,96407.206,21.7,HFOC
207488:3299,349:349,11/18/12 13:58:34,STABLE BEAMS,4000,97096.133,96332.957,21.7,HFOC
207488:3299,350:350,11/18/12 13:58:57,STABLE BEAMS,4000,96985.760,96218.602,21.6,HFOC
207488:3299,351:351,11/18/12 13:59:21,STABLE BEAMS,4000,96939.172,96163.659,21.6,HFOC
207488:3299,352:352,11/18/12 13:59:44,STABLE BEAMS,4000,96898.014,96128.644,21.6,HFOC
207488:3299,353:353,11/18/12 14:00:07,STABLE BEAMS,4000,96870.742,96112.245,21.6,HFOC
207488:3299,354:354,11/18/12 14:00:31,STABLE BEAMS,4000,96828.719,96067.645,21.6,HFOC
207488:3299,355:355,11/18/12 14:00:54,STABLE BEAMS,4000,96741.918,95967.983,21.6,HFOC
207488:3299,356:356,11/18/12 14:01:17,STABLE BEAMS,4000,96666.739,95915.638,21.6,HFOC
207488:3299,357:357,11/18/12 14:01:41,STABLE BEAMS,4000,96660.240,95910.156,21.6,HFOC
207488:3299,358:358,11/18/12 14:02:04,STABLE BEAMS,4000,96603.294,95845.925,21.6,HFOC
207488:3299,359:359,11/18/12 14:02:27,STABLE BEAMS,4000,96543.538,95788.567,21.5,HFOC
207488:3299,360:360,11/18/12 14:02:51,STABLE BEAMS,4000,96470.646,95719.140,21.5,HFOC
207488:3299,361:361,11/18/12 14:03:14,STABLE BEAMS,4000,96431.298,95674.312,21.5,HFOC
207488:3299,362:362,11/18/12 14:03:37,STABLE BEAMS,4000,96374.489,95625.659,21.5,HFOC
207488:3299,363:363,11/18/12 14:04:01,STABLE BEAMS,4000,96335.277,95585.789,21.5,HFOC
207488:3299,364:364,11/18/12 14:04:24,STABLE BEAMS,4000,96314.050,95546.427,21.5,HFOC
207488:3299,365:365,11/18/12 14:04:47,STABLE BEAMS,4000,96249.603,95500.782,21.5,HFOC
207488:3299,368:368,11/18/12 14:05:57,STABLE BEAMS,4000,96117.934,95367.253,21.4,HFOC
207488:3299,369:369,11/18/12 14:06:21,STABLE BEAMS,4000,96060.465,95310.233,21.4,HFOC
207488:3299,370:370,11/18/12 14:06:44,STABLE BEAMS,4000,96012.592,95259.853,21.4,HFOC
207488:3299,371:371,11/18/12 14:07:07,STABLE BEAMS,4000,95971.912,95224.290,21.4,HFOC
207488:3299,372:372,11/18/12 14:07:31,STABLE BEAMS,4000,95918.108,95165.151,21.4,HFOC
207488:3299,373:373,11/18/12 14:07:54,STABLE BEAMS,4000,95876.529,95137.321,21.4,HFOC
207488:3299,374:374,11/18/12 14:08:17,STABLE BEAMS,4000,95822.144,95081.439,21.4,HFOC
207488:3299,375:375,11/18/12 14:08:41,STABLE BEAMS,4000,95788.715,95044.436,21.4,HFOC
207488:3299,376:376,11/18/12 14:09:04,STABLE BEAMS,4000,95714.947,94973.156,21.4,HFOC
207488:3299,377:377,11/18/12 14:09:27,STABLE BEAMS,4000,95674.585,94935.977,21.3,HFOC
207488:3299,379:379,11/18/12 14:10:14,STABLE BEAMS,4000,95556.404,94816.797,21.3,HFOC
207488:3299,380:380,11/18/12 14:10:37,STABLE BEAMS,4000,95494.541,94755.414,21.3,HFOC
207488:3299,381:381,11/18/12 14:11:01,STABLE BEAMS,4000,95460.531,94703.529,21.3,HFOC
207488:3299,382:382,11/18/12 14:11:24,STABLE BEAMS,4000,95415.298,94675.830,21.3,HFOC
207488:3299,383:383,11/18/12 14:11:47,STABLE BEAMS,4000,95355.912,94620.718,21.3,HFOC
207488:3299,384:384,11/18/12 14:12:11,STABLE BEAMS,4000,95301.436,94563.803,21.3,HFOC
207488:3299,385:385,11/18/12 14:12:34,STABLE BEAMS,4000,95254.092,94524.446,21.2,HFOC
207488:3299,386:386,11/18/12 14:12:57,STABLE BEAMS,4000,95201.165,94462.404,21.2,HFOC
207488:3299,387:387,11/18/12 14:13:21,STABLE BEAMS,4000,95242.949,94508.626,21.2,HFOC
207488:3299,388:388,11/18/12 14:13:44,STABLE BEAMS,4000,95250.154,94511.013,21.2,HFOC
207488:3299,389:389,11/18/12 14:14:07,STABLE BEAMS,4000,95273.635,94539.076,21.3,HFOC
207488:3299,390:390,11/18/12 14:14:31,STABLE BEAMS,4000,95259.988,94526.486,21.3,HFOC
207488:3299,391:391,11/18/12 14:14:54,STABLE BEAMS,4000,95210.703,94469.964,21.2,HFOC
207488:3299,392:392,11/18/12 14:15:17,STABLE BEAMS,4000,95158.100,94419.673,21.2,HFOC
207488:3299,393:393,11/18/12 14:15:41,STABLE BEAMS,4000,95072.802,94337.889,21.2,HFOC
207488:3299,394:394,11/18/12 14:16:04,STABLE BEAMS,4000,95039.019,94306.269,21.2,HFOC
207488:3299,395:395,11/18/12 14:16:27,STABLE BEAMS,4000,94981.027,94246.824,21.2,HFOC
207488:3299,396:396,11/18/12 14:16:51,STABLE BEAMS,4000,94948.377,94220.123,21.2,HFOC
207488:3299,397:397,11/18/12 14:17:14,STABLE BEAMS,4000,94911.413,94186.290,21.2,HFOC
207488:3299,398:398,11/18/12 14:17:37,STABLE BEAMS,4000,94877.255,94151.444,21.2,HFOC
207488:3299,399:399,11/18/12 14:18:00,STABLE BEAMS,4000,94832.028,94100.873,21.2,HFOC
207488:3299,400:400,11/18/12 14:18:24,STABLE BEAMS,4000,94783.381,94058.288,21.1,HFOC
207488:3299,401:401,11/18/12 14:18:47,STABLE BEAMS,4000,94740.549,94016.731,21.1,HFOC
207488:3299,402:402,11/18/12 14:19:10,STABLE BEAMS,4000,94694.144,93957.423,21.1,HFOC
207488:3299,403:403,11/18/12 14:19:34,STABLE BEAMS,4000,94648.575,93923.567,21.1,HFOC
207488:3299,404:404,11/18/12 14:19:57,STABLE BEAMS,4000,94592.990,93869.354,21.1,HFOC
207488:3299,405:405,11/18/12 14:20:20,STABLE BEAMS,4000,94549.880,93829.410,21.1,HFOC
207488:3299,406:406,11/18/12 14:20:44,STABLE BEAMS,4000,94503.674,93771.270,21.1,HFOC
207488:3299,407:407,11/18/12 14:21:07,STABLE BEAMS,4000,94462.009,93704.424,21.1,HFOC
207488:3299,408:408,11/18/12 14:21:30,STABLE BEAMS,4000,94413.817,93692.495,21.1,HFOC
207488:3299,409:409,11/18/12 14:21:54,STABLE BEAMS,4000,94370.792,93647.912,21.1,HFOC
207488:3299,410:410,11/18/12 14:22:17,STABLE BEAMS,4000,93841.935,93136.243,20.9,HFOC
207488:3299,411:411,11/18/12 14:22:40,STABLE BEAMS,4000,90211.053,89561.534,20.1,HFOC
207488:3299,412:412,11/18/12 14:23:04,STABLE BEAMS,4000,93612.361,92897.163,20.9,HFOC
207488:3299,413:413,11/18/12 14:23:27,STABLE BEAMS,4000,89234.317,88598.076,19.9,HFOC
207488:3299,414:414,11/18/12 14:23:50,STABLE BEAMS,4000,93835.168,93123.897,20.9,HFOC
207488:3299,415:415,11/18/12 14:24:14,STABLE BEAMS,4000,94157.945,93442.344,21.0,HFOC
207488:3299,416:416,11/18/12 14:24:37,STABLE BEAMS,4000,94129.592,93401.029,21.0,HFOC
207488:3299,417:417,11/18/12 14:25:00,STABLE BEAMS,4000,94099.474,93388.082,21.0,HFOC
207488:3299,418:418,11/18/12 14:25:24,STABLE BEAMS,4000,94004.541,93285.406,21.0,HFOC
207488:3299,419:419,11/18/12 14:25:47,STABLE BEAMS,4000,93945.928,93232.879,21.0,HFOC
207488:3299,420:420,11/18/12 14:26:10,STABLE BEAMS,4000,93905.863,93179.971,20.9,HFOC
207488:3299,421:421,11/18/12 14:26:34,STABLE BEAMS,4000,93866.275,93154.769,20.9,HFOC
207488:3299,422:422,11/18/12 14:26:57,STABLE BEAMS,4000,93865.097,93157.355,20.9,HFOC
207488:3299,423:423,11/18/12 14:27:20,STABLE BEAMS,4000,93823.160,93111.980,20.9,HFOC
207488:3299,424:424,11/18/12 14:27:44,STABLE BEAMS,4000,93793.555,93081.661,20.9,HFOC
207488:3299,425:425,11/18/12 14:28:07,STABLE BEAMS,4000,93770.511,93063.482,20.9,HFOC
207488:3299,426:426,11/18/12 14:28:30,STABLE BEAMS,4000,93718.045,93005.788,20.9,HFOC
207488:3299,427:427,11/18/12 14:28:54,STABLE BEAMS,4000,93686.943,92980.543,20.9,HFOC
207488:3299,428:428,11/18/12 14:29:17,STABLE BEAMS,4000,93645.956,92936.119,20.9,HFOC
207488:3299,429:429,11/18/12 14:29:40,STABLE BEAMS,4000,93597.621,92891.895,20.9,HFOC
207488:3299,430:430,11/18/12 14:30:04,STABLE BEAMS,4000,93547.056,92829.550,20.9,HFOC
207488:3299,431:431,11/18/12 14:30:27,STABLE BEAMS,4000,93493.178,92783.565,20.9,HFOC
207488:3299,432:432,11/18/12 14:30:50,STABLE BEAMS,4000,93442.812,92741.056,20.8,HFOC
207488:3299,433:433,11/18/12 14:31:14,STABLE BEAMS,4000,93404.442,92701.107,20.8,HFOC
207488:3299,434:434,11/18/12 14:31:37,STABLE BEAMS,4000,93360.376,92660.173,20.8,HFOC
207488:3299,435:435,11/18/12 14:32:00,STABLE BEAMS,4000,93319.058,92602.368,20.8,HFOC
207488:3299,436:436,11/18/12 14:32:24,STABLE BEAMS,4000,93281.298,92579.823,20.8,HFOC
207488:3299,437:437,11/18/12 14:32:47,STABLE BEAMS,4000,93252.603,92556.006,20.8,HFOC
207488:3299,438:438,11/18/12 14:33:10,STABLE BEAMS,4000,93183.280,92486.269,20.8,HFOC
207488:3299,439:439,11/18/12 14:33:34,STABLE BEAMS,4000,93149.150,92454.258,20.8,HFOC
207488:3299,440:440,11/18/12 14:33:57,STABLE BEAMS,4000,93100.673,58835.902,20.8,HFOC
207490:3299,1:1,11/18/12 14:37:32,STABLE BEAMS,4000,92597.221,27617.123,20.7,HFOC
207490:3299,2:2,11/18/12 14:37:56,STABLE BEAMS,4000,92559.460,91862.488,20.6,HFOC
207490:3299,3:3,11/18/12 14:38:19,STABLE BEAMS,4000,92519.600,91819.227,20.6,HFOC
207490:3299,4:4,11/18/12 14:38:42,STABLE BEAMS,4000,92453.543,91763.840,20.6,HFOC
207490:3299,5:5,11/18/12 14:39:06,STABLE BEAMS,4000,92428.815,91749.464,20.6,HFOC
207490:3299,6:6,11/18/12 14:39:29,STABLE BEAMS,4000,92402.130,91718.354,20.6,HFOC
207490:3299,7:7,11/18/12 14:39:52,STABLE BEAMS,4000,92345.788,91666.123,20.6,HFOC
207490:3299,8:8,11/18/12 14:40:16,STABLE BEAMS,4000,92298.574,91613.719,20.6,HFOC
207490:3299,9:9,11/18/12 14:40:39,STABLE BEAMS,4000,92246.871,91553.174,20.6,HFOC
207490:3299,10:10,11/18/12 14:41:02,STABLE BEAMS,4000,92201.228,91520.783,20.6,HFOC
207490:3299,11:11,11/18/12 14:41:26,STABLE BEAMS,4000,92154.476,91471.611,20.6,HFOC
207490:3299,12:12,11/18/12 14:41:49,STABLE BEAMS,4000,92116.362,91437.465,20.5,HFOC
207490:3299,13:13,11/18/12 14:42:12,STABLE BEAMS,4000,92064.579,91383.301,20.5,HFOC
207490:3299,14:14,11/18/12 14:42:36,STABLE BEAMS,4000,92010.741,91333.542,20.5,HFOC
207490:3299,15:15,11/18/12 14:42:59,STABLE BEAMS,4000,91958.212,91274.962,20.5,HFOC
207490:3299,16:16,11/18/12 14:43:22,STABLE BEAMS,4000,91910.885,91230.744,20.5,HFOC
207490:3299,17:17,11/18/12 14:43:46,STABLE BEAMS,4000,91866.187,91187.296,20.5,HFOC
207490:3299,18:18,11/18/12 14:44:09,STABLE BEAMS,4000,91818.786,91133.817,20.5,HFOC
207490:3299,19:19,11/18/12 14:44:32,STABLE BEAMS,4000,91777.121,91105.312,20.5,HFOC
207490:3299,20:20,11/18/12 14:44:56,STABLE BEAMS,4000,91735.126,91062.708,20.5,HFOC
207490:3299,21:21,11/18/12 14:45:19,STABLE BEAMS,4000,91698.106,91020.457,20.5,HFOC
207490:3299,22:22,11/18/12 14:45:42,STABLE BEAMS,4000,91654.620,90981.875,20.4,HFOC
207490:3299,23:23,11/18/12 14:46:06,STABLE BEAMS,4000,91611.345,90932.505,20.4,HFOC
207490:3299,24:24,11/18/12 14:46:29,STABLE BEAMS,4000,91572.048,90898.993,20.4,HFOC
207490:3299,25:25,11/18/12 14:46:52,STABLE BEAMS,4000,91528.886,90482.711,20.4,HFOC
207490:3299,26:26,11/18/12 14:47:16,STABLE BEAMS,4000,91482.156,90811.592,20.4,HFOC
207490:3299,27:27,11/18/12 14:47:39,STABLE BEAMS,4000,91439.132,90772.540,20.4,HFOC
207490:3299,28:28,11/18/12 14:48:02,STABLE BEAMS,4000,91400.210,90732.075,20.4,HFOC
207490:3299,29:29,11/18/12 14:48:26,STABLE BEAMS,4000,91357.942,90692.857,20.4,HFOC
207490:3299,30:30,11/18/12 14:48:49,STABLE BEAMS,4000,91200.304,90539.102,20.3,HFOC
207490:3299,31:31,11/18/12 14:49:12,STABLE BEAMS,4000,91227.457,90553.286,20.4,HFOC
207490:3299,32:32,11/18/12 14:49:36,STABLE BEAMS,4000,91184.136,90516.668,20.3,HFOC
207490:3299,33:33,11/18/12 14:49:59,STABLE BEAMS,4000,91161.366,90498.623,20.3,HFOC
207490:3299,34:34,11/18/12 14:50:22,STABLE BEAMS,4000,91090.335,90429.019,20.3,HFOC
207490:3299,35:35,11/18/12 14:50:46,STABLE BEAMS,4000,90975.397,90315.826,20.3,HFOC
207490:3299,36:36,11/18/12 14:51:09,STABLE BEAMS,4000,90904.953,90247.710,20.3,HFOC
207490:3299,37:37,11/18/12 14:51:32,STABLE BEAMS,4000,90901.726,90243.598,20.3,HFOC
207490:3299,38:38,11/18/12 14:51:56,STABLE BEAMS,4000,90928.400,90125.503,20.3,HFOC
207490:3299,39:39,11/18/12 14:52:19,STABLE BEAMS,4000,90896.274,90091.842,20.3,HFOC
207490:3299,40:40,11/18/12 14:52:42,STABLE BEAMS,4000,90826.444,90032.621,20.3,HFOC
207490:3299,41:41,11/18/12 14:53:06,STABLE BEAMS,4000,90791.592,89990.810,20.3,HFOC
207490:3299,42:42,11/18/12 14:53:29,STABLE BEAMS,4000,90754.981,89948.169,20.2,HFOC
207490:3299,43:43,11/18/12 14:53:52,STABLE BEAMS,4000,90707.358,89916.389,20.2,HFOC
207490:3299,44:44,11/18/12 14:54:16,STABLE BEAMS,4000,90647.140,89857.603,20.2,HFOC
207490:3299,45:45,11/18/12 14:54:39,STABLE BEAMS,4000,90610.996,89822.680,20.2,HFOC
207490:3299,46:46,11/18/12 14:55:02,STABLE BEAMS,4000,90567.026,89781.810,20.2,HFOC
207490:3299,47:47,11/18/12 14:55:26,STABLE BEAMS,4000,90513.410,89729.564,20.2,HFOC
207490:3299,48:48,11/18/12 14:55:49,STABLE BEAMS,4000,90486.025,89685.223,20.2,HFOC
207490:3299,51:51,11/18/12 14:56:59,STABLE BEAMS,4000,90362.198,89572.432,20.2,HFOC
207490:3299,52:52,11/18/12 14:57:22,STABLE BEAMS,4000,90317.619,89526.437,20.1,HFOC
207490:3299,53:53,11/18/12 14:57:46,STABLE BEAMS,4000,90265.460,89476.540,20.1,HFOC
207490:3299,54:54,11/18/12 14:58:09,STABLE BEAMS,4000,90218.804,89432.999,20.1,HFOC
207490:3299,55:55,11/18/12 14:58:32,STABLE BEAMS,4000,90176.036,89385.192,20.1,HFOC
207490:3299,56:56,11/18/12 14:58:56,STABLE BEAMS,4000,90136.676,89356.092,20.1,HFOC
207490:3299,57:57,11/18/12 14:59:19,STABLE BEAMS,4000,90083.919,89295.685,20.1,HFOC
207490:3299,58:58,11/18/12 14:59:42,STABLE BEAMS,4000,90047.627,89258.810,20.1,HFOC
207490:3299,59:59,11/18/12 15:00:06,STABLE BEAMS,4000,90004.284,89230.247,20.1,HFOC
207490:3299,60:60,11/18/12 15:00:29,STABLE BEAMS,4000,89962.295,89179.623,20.1,HFOC
207490:3299,61:61,11/18/12 15:00:52,STABLE BEAMS,4000,89920.448,89140.838,20.1,HFOC
207490:3299,62:62,11/18/12 15:01:16,STABLE BEAMS,4000,89863.622,89086.302,20.0,HFOC
207490:3299,63:63,11/18/12 15:01:39,STABLE BEAMS,4000,89823.785,89041.419,20.0,HFOC
207490:3299,64:64,11/18/12 15:02:02,STABLE BEAMS,4000,89775.211,89002.246,20.0,HFOC
207490:3299,65:65,11/18/12 15:02:26,STABLE BEAMS,4000,89734.201,88947.232,20.0,HFOC
207490:3299,66:66,11/18/12 15:02:49,STABLE BEAMS,4000,89685.701,88909.023,20.0,HFOC
207490:3299,67:67,11/18/12 15:03:12,STABLE BEAMS,4000,89645.892,88872.248,20.0,HFOC
207490:3299,68:68,11/18/12 15:03:36,STABLE BEAMS,4000,89596.322,88824.002,20.0,HFOC
207490:3299,69:69,11/18/12 15:03:59,STABLE BEAMS,4000,89549.337,88777.421,20.0,HFOC
207490:3299,70:70,11/18/12 15:04:22,STABLE BEAMS,4000,89506.579,88738.613,20.0,HFOC
207490:3299,71:71,11/18/12 15:04:46,STABLE BEAMS,4000,89474.157,88706.469,20.0,HFOC
207490:3299,72:72,11/18/12 15:05:09,STABLE BEAMS,4000,89432.316,88664.092,20.0,HFOC
207490:3299,73:73,11/18/12 15:05:32,STABLE BEAMS,4000,89395.739,88618.890,19.9,HFOC
207490:3299,74:74,11/18/12 15:05:56,STABLE BEAMS,4000,89349.914,88582.399,19.9,HFOC
207490:3299,75:75,11/18/12 15:06:19,STABLE BEAMS,4000,89306.810,88545.023,19.9,HFOC
207490:3299,76:76,11/18/12 15:06:42,STABLE BEAMS,4000,89259.278,88495.218,19.9,HFOC
207490:3299,77:77,11/18/12 15:07:06,STABLE BEAMS,4000,89218.609,88452.221,19.9,HFOC
207490:3299,78:78,11/18/12 15:07:29,STABLE BEAMS,4000,89175.493,87556.066,19.9,HFOC
207490:3299,79:79,11/18/12 15:07:52,STABLE BEAMS,4000,89139.087,88369.817,19.9,HFOC
207490:3299,80:80,11/18/12 15:08:16,STABLE BEAMS,4000,89089.666,88331.513,19.9,HFOC
207490:3299,81:81,11/18/12 15:08:39,STABLE BEAMS,4000,89047.705,88281.895,19.9,HFOC
207490:3299,82:82,11/18/12 15:09:02,STABLE BEAMS,4000,89007.628,88252.844,19.9,HFOC
207490:3299,83:83,11/18/12 15:09:26,STABLE BEAMS,4000,88963.249,88208.841,19.8,HFOC
207490:3299,84:84,11/18/12 15:09:49,STABLE BEAMS,4000,88921.630,88166.686,19.8,HFOC
207490:3299,85:85,11/18/12 15:10:12,STABLE BEAMS,4000,88886.049,88118.074,19.8,HFOC
207490:3299,86:86,11/18/12 15:10:36,STABLE BEAMS,4000,88846.843,88090.757,19.8,HFOC
207490:3299,87:87,11/18/12 15:10:59,STABLE BEAMS,4000,88800.899,88054.083,19.8,HFOC
207490:3299,88:88,11/18/12 15:11:22,STABLE BEAMS,4000,88752.223,88000.492,19.8,HFOC
207490:3299,89:89,11/18/12 15:11:46,STABLE BEAMS,4000,88717.342,87966.793,19.8,HFOC
207490:3299,90:90,11/18/12 15:12:09,STABLE BEAMS,4000,88667.090,87913.419,19.8,HFOC
207490:3299,91:91,11/18/12 15:12:32,STABLE BEAMS,4000,88620.514,87872.556,19.8,HFOC
207490:3299,92:92,11/18/12 15:12:56,STABLE BEAMS,4000,88581.877,87833.360,19.8,HFOC
207490:3299,93:93,11/18/12 15:13:19,STABLE BEAMS,4000,88539.199,87790.157,19.8,HFOC
207490:3299,94:94,11/18/12 15:13:42,STABLE BEAMS,4000,88496.100,87742.114,19.7,HFOC
207490:3299,95:95,11/18/12 15:14:06,STABLE BEAMS,4000,88445.745,87693.072,19.7,HFOC
207490:3299,96:96,11/18/12 15:14:29,STABLE BEAMS,4000,88405.822,87658.793,19.7,HFOC
207490:3299,97:97,11/18/12 15:14:52,STABLE BEAMS,4000,88372.381,87620.332,19.7,HFOC
207490:3299,98:98,11/18/12 15:15:16,STABLE BEAMS,4000,88327.148,87578.134,19.7,HFOC
207490:3299,99:99,11/18/12 15:15:39,STABLE BEAMS,4000,88283.498,87545.448,19.7,HFOC
207490:3299,100:100,11/18/12 15:16:02,STABLE BEAMS,4000,88246.887,87508.260,19.7,HFOC
207490:3299,101:101,11/18/12 15:16:26,STABLE BEAMS,4000,88199.309,87456.671,19.7,HFOC
207490:3299,102:102,11/18/12 15:16:49,STABLE BEAMS,4000,88169.596,87426.326,19.7,HFOC
207490:3299,103:103,11/18/12 15:17:12,STABLE BEAMS,4000,88135.557,87390.812,19.7,HFOC
207490:3299,104:104,11/18/12 15:17:36,STABLE BEAMS,4000,88066.740,87328.741,19.6,HFOC
207490:3299,105:105,11/18/12 15:17:59,STABLE BEAMS,4000,88010.347,87275.461,19.6,HFOC
207490:3299,106:106,11/18/12 15:18:22,STABLE BEAMS,4000,87963.344,87223.573,19.6,HFOC
207490:3299,107:107,11/18/12 15:18:45,STABLE BEAMS,4000,87944.564,87205.829,19.6,HFOC
207490:3299,108:108,11/18/12 15:19:09,STABLE BEAMS,4000,87923.563,87185.006,19.6,HFOC
207490:3299,109:109,11/18/12 15:19:32,STABLE BEAMS,4000,87876.811,87141.282,19.6,HFOC
207490:3299,110:110,11/18/12 15:19:55,STABLE BEAMS,4000,87837.309,87096.840,19.6,HFOC
207490:3299,111:111,11/18/12 15:20:19,STABLE BEAMS,4000,87786.004,87046.846,19.6,HFOC
207491:3299,1:1,11/18/12 15:36:18,STABLE BEAMS,4000,85335.464,81986.900,19.0,HFOC
207491:3299,2:2,11/18/12 15:36:41,STABLE BEAMS,4000,85276.703,84574.023,19.0,HFOC
207491:3299,3:3,11/18/12 15:37:04,STABLE BEAMS,4000,85220.139,84531.560,19.0,HFOC
207491:3299,4:4,11/18/12 15:37:28,STABLE BEAMS,4000,85168.720,84485.667,19.0,HFOC
207491:3299,5:5,11/18/12 15:37:51,STABLE BEAMS,4000,85123.806,84434.303,19.0,HFOC
207491:3299,6:6,11/18/12 15:38:14,STABLE BEAMS,4000,85084.218,84399.290,19.0,HFOC
207491:3299,7:7,11/18/12 15:38:38,STABLE BEAMS,4000,85041.165,84353.182,19.0,HFOC
207491:3299,8:8,11/18/12 15:39:01,STABLE BEAMS,4000,85006.068,84322.619,19.0,HFOC
207491:3299,9:9,11/18/12 15:39:24,STABLE BEAMS,4000,84932.015,84240.669,18.9,HFOC
207491:3299,10:10,11/18/12 15:39:48,STABLE BEAMS,4000,84897.988,84210.314,18.9,HFOC
207491:3299,11:11,11/18/12 15:40:11,STABLE BEAMS,4000,84854.104,84173.574,18.9,HFOC
207491:3299,12:12,11/18/12 15:40:34,STABLE BEAMS,4000,84775.117,84094.373,18.9,HFOC
207491:3299,13:13,11/18/12 15:40:58,STABLE BEAMS,4000,84681.259,83997.035,18.9,HFOC
207491:3299,14:14,11/18/12 15:41:21,STABLE BEAMS,4000,84572.389,83888.198,18.9,HFOC
207491:3299,15:15,11/18/12 15:41:44,STABLE BEAMS,4000,84546.921,83851.945,18.9,HFOC
207491:3299,16:16,11/18/12 15:42:08,STABLE BEAMS,4000,84507.373,83827.934,18.9,HFOC
207491:3299,17:17,11/18/12 15:42:31,STABLE BEAMS,4000,84459.175,83776.745,18.8,HFOC
207491:3299,18:18,11/18/12 15:42:54,STABLE BEAMS,4000,84415.519,83736.818,18.8,HFOC
207491:3299,19:19,11/18/12 15:43:18,STABLE BEAMS,4000,84382.123,83702.004,18.8,HFOC
207491:3299,20:20,11/18/12 15:43:41,STABLE BEAMS,4000,84326.356,83651.745,18.8,HFOC
207491:3299,21:21,11/18/12 15:44:04,STABLE BEAMS,4000,84291.185,83618.542,18.8,HFOC
207491:3299,22:22,11/18/12 15:44:28,STABLE BEAMS,4000,84232.134,83556.593,18.8,HFOC
207491:3299,23:23,11/18/12 15:44:51,STABLE BEAMS,4000,84204.845,83530.365,18.8,HFOC
207491:3299,24:24,11/18/12 15:45:14,STABLE BEAMS,4000,84172.804,83501.947,18.8,HFOC
207491:3299,25:25,11/18/12 15:45:38,STABLE BEAMS,4000,84099.014,83426.221,18.8,HFOC
207491:3299,26:26,11/18/12 15:46:01,STABLE BEAMS,4000,84041.061,83368.732,18.7,HFOC
207491:3299,27:27,11/18/12 15:46:24,STABLE BEAMS,4000,84031.033,83361.306,18.7,HFOC
207491:3299,28:28,11/18/12 15:46:48,STABLE BEAMS,4000,83989.579,83307.584,18.7,HFOC
207491:3299,29:29,11/18/12 15:47:11,STABLE BEAMS,4000,83930.141,83264.575,18.7,HFOC
207491:3299,30:30,11/18/12 15:47:34,STABLE BEAMS,4000,83902.915,83238.404,18.7,HFOC
207491:3299,31:31,11/18/12 15:47:58,STABLE BEAMS,4000,83871.546,83207.283,18.7,HFOC
207491:3299,32:32,11/18/12 15:48:21,STABLE BEAMS,4000,83833.819,83166.502,18.7,HFOC
207491:3299,33:33,11/18/12 15:48:44,STABLE BEAMS,4000,83825.112,83152.835,18.7,HFOC
207491:3299,34:34,11/18/12 15:49:08,STABLE BEAMS,4000,83771.900,83108.427,18.7,HFOC
207491:3299,35:35,11/18/12 15:49:31,STABLE BEAMS,4000,83677.798,83014.233,18.7,HFOC
207491:3299,36:36,11/18/12 15:49:54,STABLE BEAMS,4000,83658.829,82988.722,18.7,HFOC
207491:3299,37:37,11/18/12 15:50:18,STABLE BEAMS,4000,83641.591,82979.986,18.7,HFOC
207491:3299,38:38,11/18/12 15:50:41,STABLE BEAMS,4000,83612.816,82953.111,18.7,HFOC
207491:3299,39:39,11/18/12 15:51:04,STABLE BEAMS,4000,83539.845,82871.526,18.6,HFOC
207491:3299,40:40,11/18/12 15:51:28,STABLE BEAMS,4000,83525.094,82856.058,18.6,HFOC
207491:3299,41:41,11/18/12 15:51:51,STABLE BEAMS,4000,83488.637,82829.911,18.6,HFOC
207491:3299,42:42,11/18/12 15:52:14,STABLE BEAMS,4000,83431.999,82779.560,18.6,HFOC
207491:3299,43:43,11/18/12 15:52:38,STABLE BEAMS,4000,83394.045,82736.899,18.6,HFOC
207491:3299,44:44,11/18/12 15:53:01,STABLE BEAMS,4000,83319.104,82659.217,18.6,HFOC
207491:3299,45:45,11/18/12 15:53:24,STABLE BEAMS,4000,83265.352,82613.384,18.6,HFOC
207491:3299,46:46,11/18/12 15:53:48,STABLE BEAMS,4000,83236.845,82582.603,18.6,HFOC
207491:3299,47:47,11/18/12 15:54:11,STABLE BEAMS,4000,83241.073,82580.139,18.6,HFOC
207491:3299,48:48,11/18/12 15:54:34,STABLE BEAMS,4000,83231.968,82578.597,18.6,HFOC
207491:3299,49:49,11/18/12 15:54:58,STABLE BEAMS,4000,83208.219,82550.874,18.6,HFOC
207491:3299,50:50,11/18/12 15:55:21,STABLE BEAMS,4000,83150.425,82494.368,18.5,HFOC
207491:3299,51:51,11/18/12 15:55:44,STABLE BEAMS,4000,83094.322,82446.187,18.5,HFOC
207491:3299,52:52,11/18/12 15:56:08,STABLE BEAMS,4000,83054.416,82401.609,18.5,HFOC
207491:3299,53:53,11/18/12 15:56:31,STABLE BEAMS,4000,83019.962,82371.576,18.5,HFOC
207491:3299,54:54,11/18/12 15:56:54,STABLE BEAMS,4000,82981.877,82330.470,18.5,HFOC
207491:3299,55:55,11/18/12 15:57:18,STABLE BEAMS,4000,82936.758,82287.364,18.5,HFOC
207491:3299,56:56,11/18/12 15:57:41,STABLE BEAMS,4000,82900.199,82250.261,18.5,HFOC
207491:3299,57:57,11/18/12 15:58:04,STABLE BEAMS,4000,82866.576,82212.758,18.5,HFOC
207491:3299,58:58,11/18/12 15:58:28,STABLE BEAMS,4000,82822.253,82175.411,18.5,HFOC
207491:3299,59:59,11/18/12 15:58:51,STABLE BEAMS,4000,82777.225,82132.391,18.5,HFOC
207491:3299,60:60,11/18/12 15:59:14,STABLE BEAMS,4000,82727.064,82073.520,18.5,HFOC
207491:3299,61:61,11/18/12 15:59:38,STABLE BEAMS,4000,82682.935,82041.315,18.4,HFOC
207491:3299,62:62,11/18/12 16:00:01,STABLE BEAMS,4000,82631.550,81988.676,18.4,HFOC
207491:3299,63:63,11/18/12 16:00:24,STABLE BEAMS,4000,82600.528,81950.462,18.4,HFOC
207491:3299,64:64,11/18/12 16:00:48,STABLE BEAMS,4000,82550.019,81905.303,18.4,HFOC
207491:3299,65:65,11/18/12 16:01:11,STABLE BEAMS,4000,82504.786,81860.424,18.4,HFOC
207491:3299,66:66,11/18/12 16:01:34,STABLE BEAMS,4000,82457.988,81816.465,18.4,HFOC
207491:3299,67:67,11/18/12 16:01:58,STABLE BEAMS,4000,82406.404,81765.282,18.4,HFOC
207491:3299,68:68,11/18/12 16:02:21,STABLE BEAMS,4000,82365.081,81722.633,18.4,HFOC
207491:3299,69:69,11/18/12 16:02:44,STABLE BEAMS,4000,82316.166,81676.569,18.4,HFOC
207491:3299,70:70,11/18/12 16:03:08,STABLE BEAMS,4000,82272.623,81636.656,18.4,HFOC
207491:3299,71:71,11/18/12 16:03:31,STABLE BEAMS,4000,82222.980,81572.596,18.3,HFOC
207491:3299,72:72,11/18/12 16:03:54,STABLE BEAMS,4000,82188.605,81550.822,18.3,HFOC
207491:3299,73:73,11/18/12 16:04:18,STABLE BEAMS,4000,82157.446,81519.083,18.3,HFOC
207491:3299,74:74,11/18/12 16:04:41,STABLE BEAMS,4000,82123.977,81487.516,18.3,HFOC
207491:3299,75:75,11/18/12 16:05:04,STABLE BEAMS,4000,82094.901,81456.203,18.3,HFOC
207491:3299,76:76,11/18/12 16:05:28,STABLE BEAMS,4000,82046.783,81410.920,18.3,HFOC
207491:3299,77:77,11/18/12 16:05:51,STABLE BEAMS,4000,82007.343,81375.067,18.3,HFOC
207491:3299,78:78,11/18/12 16:06:14,STABLE BEAMS,4000,81961.382,80507.387,18.3,HFOC
207491:3299,79:79,11/18/12 16:06:38,STABLE BEAMS,4000,81906.076,81273.761,18.3,HFOC
207491:3299,80:80,11/18/12 16:07:01,STABLE BEAMS,4000,81873.113,81242.690,18.3,HFOC
207491:3299,81:81,11/18/12 16:07:24,STABLE BEAMS,4000,81830.174,81199.263,18.3,HFOC
207491:3299,82:82,11/18/12 16:07:48,STABLE BEAMS,4000,81794.325,81162.873,18.2,HFOC
207491:3299,83:83,11/18/12 16:08:11,STABLE BEAMS,4000,81763.895,81137.584,18.2,HFOC
207491:3299,84:84,11/18/12 16:08:34,STABLE BEAMS,4000,81722.230,81095.421,18.2,HFOC
207491:3299,85:85,11/18/12 16:08:58,STABLE BEAMS,4000,81685.989,81056.190,18.2,HFOC
207491:3299,86:86,11/18/12 16:09:21,STABLE BEAMS,4000,81625.863,80995.711,18.2,HFOC
207491:3299,87:87,11/18/12 16:09:44,STABLE BEAMS,4000,81540.895,80918.738,18.2,HFOC
207491:3299,88:88,11/18/12 16:10:08,STABLE BEAMS,4000,81498.200,80873.924,18.2,HFOC
207491:3299,89:89,11/18/12 16:10:31,STABLE BEAMS,4000,81454.771,80803.133,18.2,HFOC
207491:3299,90:90,11/18/12 16:10:54,STABLE BEAMS,4000,81397.666,80771.718,18.2,HFOC
207491:3299,91:91,11/18/12 16:11:18,STABLE BEAMS,4000,81354.198,80731.838,18.1,HFOC
207491:3299,92:92,11/18/12 16:11:41,STABLE BEAMS,4000,81316.944,80695.682,18.1,HFOC
207491:3299,93:93,11/18/12 16:12:04,STABLE BEAMS,4000,81265.405,80644.537,18.1,HFOC
207491:3299,94:94,11/18/12 16:12:28,STABLE BEAMS,4000,81234.673,80614.040,18.1,HFOC
207491:3299,95:95,11/18/12 16:12:51,STABLE BEAMS,4000,81206.587,80582.921,18.1,HFOC
207491:3299,96:96,11/18/12 16:13:14,STABLE BEAMS,4000,81161.269,73212.335,18.1,HFOC
207491:3299,97:97,11/18/12 16:13:37,STABLE BEAMS,4000,81109.406,80488.919,18.1,HFOC
207491:3299,98:98,11/18/12 16:14:01,STABLE BEAMS,4000,81077.986,80459.361,18.1,HFOC
207491:3299,99:99,11/18/12 16:14:24,STABLE BEAMS,4000,81036.679,80422.421,18.1,HFOC
207491:3299,100:100,11/18/12 16:14:47,STABLE BEAMS,4000,80980.246,80345.361,18.1,HFOC
207491:3299,101:101,11/18/12 16:15:11,STABLE BEAMS,4000,80944.000,80330.444,18.1,HFOC
207491:3299,102:102,11/18/12 16:15:34,STABLE BEAMS,4000,80900.218,80284.567,18.0,HFOC
207491:3299,103:103,11/18/12 16:15:57,STABLE BEAMS,4000,80860.739,80244.580,18.0,HFOC
207491:3299,104:104,11/18/12 16:16:21,STABLE BEAMS,4000,80803.247,80190.759,18.0,HFOC
207491:3299,105:105,11/18/12 16:16:44,STABLE BEAMS,4000,80770.079,80150.573,18.0,HFOC
207491:3299,106:106,11/18/12 16:17:07,STABLE BEAMS,4000,80724.778,80102.390,18.0,HFOC
207491:3299,107:107,11/18/12 16:17:31,STABLE BEAMS,4000,80685.726,80071.708,18.0,HFOC
207491:3299,108:108,11/18/12 16:17:54,STABLE BEAMS,4000,80651.044,80042.935,18.0,HFOC
207491:3299,109:109,11/18/12 16:18:17,STABLE BEAMS,4000,80609.641,79998.620,18.0,HFOC
207491:3299,110:110,11/18/12 16:18:41,STABLE BEAMS,4000,80577.037,79967.875,18.0,HFOC
207491:3299,111:111,11/18/12 16:19:04,STABLE BEAMS,4000,80529.636,79920.832,18.0,HFOC
207491:3299,112:112,11/18/12 16:19:27,STABLE BEAMS,4000,80497.379,79883.989,18.0,HFOC
207491:3299,113:113,11/18/12 16:19:51,STABLE BEAMS,4000,80452.237,79842.409,17.9,HFOC
207491:3299,114:114,11/18/12 16:20:14,STABLE BEAMS,4000,80417.845,79804.257,17.9,HFOC
207491:3299,115:115,11/18/12 16:20:37,STABLE BEAMS,4000,80361.225,79750.479,17.9,HFOC
207491:3299,116:116,11/18/12 16:21:01,STABLE BEAMS,4000,80308.525,79700.589,17.9,HFOC
207491:3299,117:117,11/18/12 16:21:24,STABLE BEAMS,4000,80285.971,79674.995,17.9,HFOC
207491:3299,118:118,11/18/12 16:21:47,STABLE BEAMS,4000,80252.035,79648.540,17.9,HFOC
207491:3299,119:119,11/18/12 16:22:11,STABLE BEAMS,4000,80222.805,79615.519,17.9,HFOC
207491:3299,120:120,11/18/12 16:22:34,STABLE BEAMS,4000,80236.191,79626.396,17.9,HFOC
207491:3299,121:121,11/18/12 16:22:57,STABLE BEAMS,4000,80259.166,79653.209,17.9,HFOC
207491:3299,122:122,11/18/12 16:23:21,STABLE BEAMS,4000,80219.323,79601.634,17.9,HFOC
207491:3299,123:123,11/18/12 16:23:44,STABLE BEAMS,4000,80183.303,79580.325,17.9,HFOC
207491:3299,124:124,11/18/12 16:24:07,STABLE BEAMS,4000,80143.232,79540.555,17.9,HFOC
207491:3299,125:125,11/18/12 16:24:31,STABLE BEAMS,4000,80101.881,79502.719,17.9,HFOC
207491:3299,126:126,11/18/12 16:24:54,STABLE BEAMS,4000,80068.053,79464.340,17.9,HFOC
207491:3299,127:127,11/18/12 16:25:17,STABLE BEAMS,4000,80036.336,79430.461,17.9,HFOC
207491:3299,128:128,11/18/12 16:25:41,STABLE BEAMS,4000,80001.672,79386.459,17.8,HFOC
207491:3299,129:129,11/18/12 16:26:04,STABLE BEAMS,4000,79942.905,79342.534,17.8,HFOC
207491:3299,130:130,11/18/12 16:26:27,STABLE BEAMS,4000,79895.231,79292.022,17.8,HFOC
207491:3299,131:131,11/18/12 16:26:51,STABLE BEAMS,4000,79860.487,79262.332,17.8,HFOC
207491:3299,132:132,11/18/12 16:27:14,STABLE BEAMS,4000,79823.034,79226.756,17.8,HFOC
207491:3299,133:133,11/18/12 16:27:37,STABLE BEAMS,4000,79797.122,79201.037,17.8,HFOC
207491:3299,134:134,11/18/12 16:28:01,STABLE BEAMS,4000,79759.600,79157.415,17.8,HFOC
207491:3299,135:135,11/18/12 16:28:24,STABLE BEAMS,4000,79725.095,73251.417,17.8,HFOC
207491:3299,136:136,11/18/12 16:28:47,STABLE BEAMS,4000,79655.305,79060.280,17.8,HFOC
207491:3299,137:137,11/18/12 16:29:11,STABLE BEAMS,4000,79615.160,79021.231,17.8,HFOC
207491:3299,138:138,11/18/12 16:29:34,STABLE BEAMS,4000,79581.548,78986.278,17.8,HFOC
207491:3299,139:139,11/18/12 16:29:57,STABLE BEAMS,4000,79553.064,78960.394,17.7,HFOC
207491:3299,140:140,11/18/12 16:30:21,STABLE BEAMS,4000,79514.484,78923.692,17.7,HFOC
207491:3299,141:141,11/18/12 16:30:44,STABLE BEAMS,4000,79475.517,78883.425,17.7,HFOC
207491:3299,142:142,11/18/12 16:31:07,STABLE BEAMS,4000,79439.743,78828.057,17.7,HFOC
207491:3299,143:143,11/18/12 16:31:31,STABLE BEAMS,4000,79390.640,78799.180,17.7,HFOC
207491:3299,144:144,11/18/12 16:31:54,STABLE BEAMS,4000,79356.323,78752.421,17.7,HFOC
207491:3299,145:145,11/18/12 16:32:17,STABLE BEAMS,4000,79321.738,78721.272,17.7,HFOC
207491:3299,146:146,11/18/12 16:32:41,STABLE BEAMS,4000,79309.622,78721.937,17.7,HFOC
207491:3299,147:147,11/18/12 16:33:04,STABLE BEAMS,4000,79255.641,78665.187,17.7,HFOC
207491:3299,148:148,11/18/12 16:33:27,STABLE BEAMS,4000,79213.431,78620.122,17.7,HFOC
207491:3299,149:149,11/18/12 16:33:51,STABLE BEAMS,4000,79178.168,78574.831,17.7,HFOC
207491:3299,150:150,11/18/12 16:34:14,STABLE BEAMS,4000,79151.363,78563.269,17.7,HFOC
207491:3299,151:151,11/18/12 16:34:37,STABLE BEAMS,4000,79100.542,78517.571,17.6,HFOC
207491:3299,152:152,11/18/12 16:35:01,STABLE BEAMS,4000,79049.054,78456.186,17.6,HFOC
207491:3299,153:153,11/18/12 16:35:24,STABLE BEAMS,4000,79011.123,78428.021,17.6,HFOC
207491:3299,154:154,11/18/12 16:35:47,STABLE BEAMS,4000,78967.250,78383.682,17.6,HFOC
207491:3299,155:155,11/18/12 16:36:11,STABLE BEAMS,4000,78940.081,77579.154,17.6,HFOC
207491:3299,156:156,11/18/12 16:36:34,STABLE BEAMS,4000,78901.729,78313.122,17.6,HFOC
207491:3299,157:157,11/18/12 16:36:57,STABLE BEAMS,4000,78863.638,78282.413,17.6,HFOC
207491:3299,158:158,11/18/12 16:37:21,STABLE BEAMS,4000,78817.876,78236.200,17.6,HFOC
207491:3299,159:159,11/18/12 16:37:44,STABLE BEAMS,4000,78781.823,78201.201,17.6,HFOC
207491:3299,160:160,11/18/12 16:38:07,STABLE BEAMS,4000,78732.390,78151.345,17.6,HFOC
207491:3299,161:161,11/18/12 16:38:31,STABLE BEAMS,4000,78683.941,78104.041,17.6,HFOC
207491:3299,162:162,11/18/12 16:38:54,STABLE BEAMS,4000,78655.480,78072.643,17.5,HFOC
207491:3299,163:163,11/18/12 16:39:17,STABLE BEAMS,4000,78610.674,78029.741,17.5,HFOC
207491:3299,164:164,11/18/12 16:39:41,STABLE BEAMS,4000,78574.558,77993.892,17.5,HFOC
207491:3299,165:165,11/18/12 16:40:04,STABLE BEAMS,4000,78534.077,77955.281,17.5,HFOC
207491:3299,166:166,11/18/12 16:40:27,STABLE BEAMS,4000,78491.656,77908.463,17.5,HFOC
207491:3299,167:167,11/18/12 16:40:51,STABLE BEAMS,4000,78447.487,77872.467,17.5,HFOC
207491:3299,168:168,11/18/12 16:41:14,STABLE BEAMS,4000,78368.938,77792.927,17.5,HFOC
207491:3299,169:169,11/18/12 16:41:37,STABLE BEAMS,4000,78253.323,77677.379,17.5,HFOC
207491:3299,170:170,11/18/12 16:42:01,STABLE BEAMS,4000,78255.964,77683.913,17.5,HFOC
207491:3299,171:171,11/18/12 16:42:24,STABLE BEAMS,4000,78214.817,77639.939,17.4,HFOC
207491:3299,172:172,11/18/12 16:42:47,STABLE BEAMS,4000,78170.199,77593.303,17.4,HFOC
207491:3299,173:173,11/18/12 16:43:11,STABLE BEAMS,4000,78129.047,77557.142,17.4,HFOC
207491:3299,174:174,11/18/12 16:43:34,STABLE BEAMS,4000,78086.597,77516.565,17.4,HFOC
207491:3299,175:175,11/18/12 16:43:57,STABLE BEAMS,4000,78057.720,77486.338,17.4,HFOC
207491:3299,176:176,11/18/12 16:44:21,STABLE BEAMS,4000,78005.584,77438.483,17.4,HFOC
207491:3299,179:179,11/18/12 16:45:31,STABLE BEAMS,4000,77928.105,77362.347,17.4,HFOC
207491:3299,180:180,11/18/12 16:45:54,STABLE BEAMS,4000,77856.932,77277.677,17.4,HFOC
207491:3299,181:181,11/18/12 16:46:17,STABLE BEAMS,4000,77804.824,77239.183,17.4,HFOC
207491:3299,182:182,11/18/12 16:46:41,STABLE BEAMS,4000,77787.569,77222.053,17.4,HFOC
207491:3299,183:183,11/18/12 16:47:04,STABLE BEAMS,4000,77737.379,77167.564,17.3,HFOC
207491:3299,184:184,11/18/12 16:47:27,STABLE BEAMS,4000,77682.727,77115.643,17.3,HFOC
207491:3299,185:185,11/18/12 16:47:51,STABLE BEAMS,4000,77653.190,77087.875,17.3,HFOC
207491:3299,186:186,11/18/12 16:48:14,STABLE BEAMS,4000,77604.241,77041.610,17.3,HFOC
207491:3299,187:187,11/18/12 16:48:37,STABLE BEAMS,4000,77581.374,77011.151,17.3,HFOC
207491:3299,188:188,11/18/12 16:49:01,STABLE BEAMS,4000,77533.882,76959.356,17.3,HFOC
207491:3299,189:189,11/18/12 16:49:24,STABLE BEAMS,4000,77453.916,76892.375,17.3,HFOC
207491:3299,190:190,11/18/12 16:49:47,STABLE BEAMS,4000,77421.870,76855.142,17.3,HFOC
207491:3299,191:191,11/18/12 16:50:11,STABLE BEAMS,4000,77405.405,76844.216,17.3,HFOC
207491:3299,192:192,11/18/12 16:50:34,STABLE BEAMS,4000,77386.386,76826.108,17.3,HFOC
207491:3299,193:193,11/18/12 16:50:57,STABLE BEAMS,4000,77311.809,76753.618,17.2,HFOC
207491:3299,194:194,11/18/12 16:51:21,STABLE BEAMS,4000,77256.480,76696.371,17.2,HFOC
207491:3299,195:195,11/18/12 16:51:44,STABLE BEAMS,4000,77238.622,76680.959,17.2,HFOC
207491:3299,196:196,11/18/12 16:52:07,STABLE BEAMS,4000,77222.658,76658.933,17.2,HFOC
207491:3299,197:197,11/18/12 16:52:31,STABLE BEAMS,4000,77195.346,76632.592,17.2,HFOC
207491:3299,198:198,11/18/12 16:52:54,STABLE BEAMS,4000,77142.772,76581.173,17.2,HFOC
207491:3299,199:199,11/18/12 16:53:17,STABLE BEAMS,4000,77086.060,76528.728,17.2,HFOC
207491:3299,200:200,11/18/12 16:53:41,STABLE BEAMS,4000,77038.699,76482.479,17.2,HFOC
207491:3299,201:201,11/18/12 16:54:04,STABLE BEAMS,4000,76994.126,76433.609,17.2,HFOC
207491:3299,202:202,11/18/12 16:54:27,STABLE BEAMS,4000,76979.289,76426.578,17.2,HFOC
207491:3299,203:203,11/18/12 16:54:51,STABLE BEAMS,4000,76961.863,76409.277,17.2,HFOC
207491:3299,204:204,11/18/12 16:55:14,STABLE BEAMS,4000,76917.034,76365.539,17.2,HFOC
207491:3299,205:205,11/18/12 16:55:37,STABLE BEAMS,4000,76875.125,76325.468,17.1,HFOC
207491:3299,206:206,11/18/12 16:56:01,STABLE BEAMS,4000,76863.230,76310.584,17.1,HFOC
207491:3299,207:207,11/18/12 16:56:24,STABLE BEAMS,4000,76816.717,76265.173,17.1,HFOC
207491:3299,208:208,11/18/12 16:56:47,STABLE BEAMS,4000,76769.100,76215.594,17.1,HFOC
207491:3299,209:209,11/18/12 16:57:11,STABLE BEAMS,4000,76727.589,76177.452,17.1,HFOC
207491:3299,210:210,11/18/12 16:57:34,STABLE BEAMS,4000,76722.922,76165.914,17.1,HFOC
207491:3299,211:211,11/18/12 16:57:57,STABLE BEAMS,4000,76681.838,76130.495,17.1,HFOC
207491:3299,212:212,11/18/12 16:58:21,STABLE BEAMS,4000,76645.938,76095.620,17.1,HFOC
207491:3299,213:213,11/18/12 16:58:44,STABLE BEAMS,4000,76602.623,76056.447,17.1,HFOC
207491:3299,214:214,11/18/12 16:59:07,STABLE BEAMS,4000,76563.161,76013.438,17.1,HFOC
207491:3299,215:215,11/18/12 16:59:31,STABLE BEAMS,4000,76526.926,75978.228,17.1,HFOC
207491:3299,216:216,11/18/12 16:59:54,STABLE BEAMS,4000,76490.776,75943.867,17.1,HFOC
207491:3299,217:217,11/18/12 17:00:17,STABLE BEAMS,4000,76452.196,75904.798,17.1,HFOC
207491:3299,218:218,11/18/12 17:00:41,STABLE BEAMS,4000,76440.592,75894.041,17.1,HFOC
207491:3299,219:219,11/18/12 17:01:04,STABLE BEAMS,4000,76411.584,75866.770,17.0,HFOC
207491:3299,220:220,11/18/12 17:01:27,STABLE BEAMS,4000,76378.422,75830.025,17.0,HFOC
207491:3299,221:221,11/18/12 17:01:51,STABLE BEAMS,4000,76346.871,75800.990,17.0,HFOC
207491:3299,222:222,11/18/12 17:02:14,STABLE BEAMS,4000,76301.370,75748.948,17.0,HFOC
207491:3299,223:223,11/18/12 17:02:37,STABLE BEAMS,4000,76266.330,75722.551,17.0,HFOC
207491:3299,224:224,11/18/12 17:03:01,STABLE BEAMS,4000,76224.233,75677.705,17.0,HFOC
207491:3299,225:225,11/18/12 17:03:24,STABLE BEAMS,4000,76189.278,75642.239,17.0,HFOC
207491:3299,226:226,11/18/12 17:03:47,STABLE BEAMS,4000,76146.270,75604.109,17.0,HFOC
207491:3299,227:227,11/18/12 17:04:11,STABLE BEAMS,4000,76121.878,75580.652,17.0,HFOC
207491:3299,228:228,11/18/12 17:04:34,STABLE BEAMS,4000,76081.153,75537.172,17.0,HFOC
207491:3299,229:229,11/18/12 17:04:57,STABLE BEAMS,4000,76030.877,75487.257,17.0,HFOC
207491:3299,230:230,11/18/12 17:05:20,STABLE BEAMS,4000,75997.613,75455.750,17.0,HFOC
207491:3299,231:231,11/18/12 17:05:44,STABLE BEAMS,4000,75949.591,75408.830,16.9,HFOC
207491:3299,232:232,11/18/12 17:06:07,STABLE BEAMS,4000,75915.320,74626.277,16.9,HFOC
207491:3299,233:233,11/18/12 17:06:30,STABLE BEAMS,4000,75867.560,75330.417,16.9,HFOC
207491:3299,234:234,11/18/12 17:06:54,STABLE BEAMS,4000,75830.488,75294.366,16.9,HFOC
207491:3299,235:235,11/18/12 17:07:17,STABLE BEAMS,4000,75792.892,75255.521,16.9,HFOC
207491:3299,236:236,11/18/12 17:07:40,STABLE BEAMS,4000,75754.660,75213.771,16.9,HFOC
207491:3299,237:237,11/18/12 17:08:04,STABLE BEAMS,4000,75715.328,75181.535,16.9,HFOC
207491:3299,238:238,11/18/12 17:08:27,STABLE BEAMS,4000,75667.847,75133.632,16.9,HFOC
207491:3299,239:239,11/18/12 17:08:50,STABLE BEAMS,4000,75626.137,75091.460,16.9,HFOC
207491:3299,240:240,11/18/12 17:09:14,STABLE BEAMS,4000,75581.160,75052.092,16.9,HFOC
207491:3299,241:241,11/18/12 17:09:37,STABLE BEAMS,4000,75547.270,75013.151,16.9,HFOC
207491:3299,242:242,11/18/12 17:10:00,STABLE BEAMS,4000,75501.610,74967.814,16.8,HFOC
207491:3299,243:243,11/18/12 17:10:24,STABLE BEAMS,4000,75474.224,74942.131,16.8,HFOC
207491:3299,244:244,11/18/12 17:10:47,STABLE BEAMS,4000,75442.855,74912.492,16.8,HFOC
207491:3299,245:245,11/18/12 17:11:10,STABLE BEAMS,4000,75401.105,71622.756,16.8,HFOC
207491:3299,246:246,11/18/12 17:11:34,STABLE BEAMS,4000,75356.379,74827.377,16.8,HFOC
207491:3299,247:247,11/18/12 17:11:57,STABLE BEAMS,4000,75325.664,74795.371,16.8,HFOC
207491:3299,248:248,11/18/12 17:12:20,STABLE BEAMS,4000,75287.920,74754.129,16.8,HFOC
207491:3299,249:249,11/18/12 17:12:44,STABLE BEAMS,4000,75266.226,74734.094,16.8,HFOC
207491:3299,250:250,11/18/12 17:13:07,STABLE BEAMS,4000,75238.652,74699.944,16.8,HFOC
207491:3299,251:251,11/18/12 17:13:30,STABLE BEAMS,4000,75202.468,74676.803,16.8,HFOC
207491:3299,252:252,11/18/12 17:13:54,STABLE BEAMS,4000,75164.287,74635.130,16.8,HFOC
207491:3299,253:253,11/18/12 17:14:17,STABLE BEAMS,4000,75144.379,74614.611,16.8,HFOC
207491:3299,254:254,11/18/12 17:14:40,STABLE BEAMS,4000,75102.293,74575.075,16.8,HFOC
207491:3299,255:255,11/18/12 17:15:04,STABLE BEAMS,4000,75072.563,74547.055,16.7,HFOC
207491:3299,256:256,11/18/12 17:15:27,STABLE BEAMS,4000,75025.703,74502.023,16.7,HFOC
207491:3299,257:257,11/18/12 17:15:50,STABLE BEAMS,4000,74980.492,74442.882,16.7,HFOC
207491:3299,258:258,11/18/12 17:16:14,STABLE BEAMS,4000,74940.319,74418.734,16.7,HFOC
207491:3299,259:259,11/18/12 17:16:37,STABLE BEAMS,4000,74899.622,74376.822,16.7,HFOC
207491:3299,260:260,11/18/12 17:17:00,STABLE BEAMS,4000,74865.179,74344.118,16.7,HFOC
207491:3299,261:261,11/18/12 17:17:24,STABLE BEAMS,4000,74829.166,74308.355,16.7,HFOC
207491:3299,262:262,11/18/12 17:17:47,STABLE BEAMS,4000,72680.255,72188.209,16.2,HFOC
207491:3299,263:263,11/18/12 17:18:10,STABLE BEAMS,4000,73232.360,72729.986,16.3,HFOC
207491:3299,264:264,11/18/12 17:18:34,STABLE BEAMS,4000,73992.636,73482.826,16.5,HFOC
207491:3299,265:265,11/18/12 17:18:57,STABLE BEAMS,4000,72229.724,71745.785,16.1,HFOC
207491:3299,266:266,11/18/12 17:19:20,STABLE BEAMS,4000,74960.067,74437.595,16.7,HFOC
207491:3299,267:267,11/18/12 17:19:44,STABLE BEAMS,4000,74920.144,74395.703,16.7,HFOC
207491:3299,268:268,11/18/12 17:20:07,STABLE BEAMS,4000,74882.190,74358.015,16.7,HFOC
207491:3299,269:269,11/18/12 17:20:30,STABLE BEAMS,4000,74849.494,74325.548,16.7,HFOC
207491:3299,270:270,11/18/12 17:20:54,STABLE BEAMS,4000,74813.214,74288.773,16.7,HFOC
207491:3299,271:271,11/18/12 17:21:17,STABLE BEAMS,4000,74762.489,74241.394,16.7,HFOC
207491:3299,272:272,11/18/12 17:21:40,STABLE BEAMS,4000,74716.146,74194.627,16.7,HFOC
207491:3299,273:273,11/18/12 17:22:04,STABLE BEAMS,4000,74682.170,74161.635,16.7,HFOC
207491:3299,274:274,11/18/12 17:22:27,STABLE BEAMS,4000,74665.928,74148.493,16.7,HFOC
207491:3299,275:275,11/18/12 17:22:50,STABLE BEAMS,4000,74637.984,74122.236,16.7,HFOC
207491:3299,276:276,11/18/12 17:23:14,STABLE BEAMS,4000,74600.486,74082.012,16.6,HFOC
207491:3299,277:277,11/18/12 17:23:37,STABLE BEAMS,4000,74558.360,74037.943,16.6,HFOC
207491:3299,278:278,11/18/12 17:24:00,STABLE BEAMS,4000,74521.288,74004.856,16.6,HFOC
207491:3299,279:279,11/18/12 17:24:24,STABLE BEAMS,4000,74484.575,73970.631,16.6,HFOC
207491:3299,280:280,11/18/12 17:24:47,STABLE BEAMS,4000,74440.964,73913.922,16.6,HFOC
207491:3299,281:281,11/18/12 17:25:10,STABLE BEAMS,4000,74405.224,73884.387,16.6,HFOC
207491:3299,282:282,11/18/12 17:25:34,STABLE BEAMS,4000,74367.452,73855.060,16.6,HFOC
207491:3299,283:283,11/18/12 17:25:57,STABLE BEAMS,4000,74336.111,73809.068,16.6,HFOC
207491:3299,284:284,11/18/12 17:26:20,STABLE BEAMS,4000,74294.560,73784.157,16.6,HFOC
207491:3299,285:285,11/18/12 17:26:44,STABLE BEAMS,4000,74254.654,73740.069,16.6,HFOC
207491:3299,286:286,11/18/12 17:27:07,STABLE BEAMS,4000,74199.627,73683.197,16.6,HFOC
207491:3299,287:287,11/18/12 17:27:30,STABLE BEAMS,4000,74155.344,68489.876,16.5,HFOC
207491:3299,288:288,11/18/12 17:27:54,STABLE BEAMS,4000,74131.362,73617.632,16.5,HFOC
207491:3299,289:289,11/18/12 17:28:17,STABLE BEAMS,4000,74100.892,73591.078,16.5,HFOC
207491:3299,290:290,11/18/12 17:28:40,STABLE BEAMS,4000,74060.599,73548.099,16.5,HFOC
207491:3299,291:291,11/18/12 17:29:04,STABLE BEAMS,4000,74029.770,73508.600,16.5,HFOC
207491:3299,292:292,11/18/12 17:29:27,STABLE BEAMS,4000,73998.099,73490.472,16.5,HFOC
207491:3299,293:293,11/18/12 17:29:50,STABLE BEAMS,4000,73959.479,73448.419,16.5,HFOC
207491:3299,294:294,11/18/12 17:30:14,STABLE BEAMS,4000,73914.565,73407.511,16.5,HFOC
207491:3299,295:295,11/18/12 17:30:37,STABLE BEAMS,4000,73876.047,73366.303,16.5,HFOC
207491:3299,296:296,11/18/12 17:31:00,STABLE BEAMS,4000,73854.296,73346.917,16.5,HFOC
207491:3299,297:297,11/18/12 17:31:24,STABLE BEAMS,4000,73814.936,73310.780,16.5,HFOC
207491:3299,298:298,11/18/12 17:31:47,STABLE BEAMS,4000,73784.398,73278.975,16.5,HFOC
207491:3299,299:299,11/18/12 17:32:10,STABLE BEAMS,4000,73752.807,73245.387,16.5,HFOC
207491:3299,300:300,11/18/12 17:32:34,STABLE BEAMS,4000,73723.958,73213.051,16.4,HFOC
207491:3299,301:301,11/18/12 17:32:57,STABLE BEAMS,4000,73678.003,73170.361,16.4,HFOC
207491:3299,302:302,11/18/12 17:33:20,STABLE BEAMS,4000,73645.649,73136.757,16.4,HFOC
207491:3299,303:303,11/18/12 17:33:44,STABLE BEAMS,4000,73611.240,73109.948,16.4,HFOC
207491:3299,304:304,11/18/12 17:34:07,STABLE BEAMS,4000,73584.458,73080.404,16.4,HFOC
207491:3299,305:305,11/18/12 17:34:30,STABLE BEAMS,4000,73533.300,73020.038,16.4,HFOC
207491:3299,306:306,11/18/12 17:34:54,STABLE BEAMS,4000,73494.681,72990.507,16.4,HFOC
207491:3299,307:307,11/18/12 17:35:17,STABLE BEAMS,4000,73455.884,72955.650,16.4,HFOC
207491:3299,308:308,11/18/12 17:35:40,STABLE BEAMS,4000,73416.564,72907.788,16.4,HFOC
207491:3299,309:309,11/18/12 17:36:04,STABLE BEAMS,4000,73381.132,72881.406,16.4,HFOC
207491:3299,310:310,11/18/12 17:36:27,STABLE BEAMS,4000,73344.839,72129.515,16.4,HFOC
207491:3299,311:311,11/18/12 17:36:50,STABLE BEAMS,4000,73319.178,72819.875,16.4,HFOC
207491:3299,312:312,11/18/12 17:37:14,STABLE BEAMS,4000,73284.878,72777.747,16.3,HFOC
207491:3299,313:313,11/18/12 17:37:37,STABLE BEAMS,4000,73248.552,72748.996,16.3,HFOC
207491:3299,314:314,11/18/12 17:38:00,STABLE BEAMS,4000,73214.109,72714.057,16.3,HFOC
207491:3299,315:315,11/18/12 17:38:24,STABLE BEAMS,4000,73178.659,72679.581,16.3,HFOC
207491:3299,316:316,11/18/12 17:38:47,STABLE BEAMS,4000,73144.797,72647.412,16.3,HFOC
207491:3299,317:317,11/18/12 17:39:10,STABLE BEAMS,4000,73108.186,72603.740,16.3,HFOC
207491:3299,318:318,11/18/12 17:39:34,STABLE BEAMS,4000,73068.030,72571.898,16.3,HFOC
207491:3299,319:319,11/18/12 17:39:57,STABLE BEAMS,4000,73032.705,72537.543,16.3,HFOC
207491:3299,320:320,11/18/12 17:40:20,STABLE BEAMS,4000,72989.487,72498.267,16.3,HFOC
207491:3299,321:321,11/18/12 17:40:44,STABLE BEAMS,4000,72953.189,72448.353,16.3,HFOC
207491:3299,322:322,11/18/12 17:41:07,STABLE BEAMS,4000,72921.552,72425.685,16.3,HFOC
207491:3299,323:323,11/18/12 17:41:30,STABLE BEAMS,4000,72899.453,72389.157,16.3,HFOC
207491:3299,324:324,11/18/12 17:41:54,STABLE BEAMS,4000,72849.867,72358.130,16.3,HFOC
207491:3299,325:325,11/18/12 17:42:17,STABLE BEAMS,4000,72819.231,72325.517,16.2,HFOC
207491:3299,326:326,11/18/12 17:42:40,STABLE BEAMS,4000,72793.439,72301.356,16.2,HFOC
207491:3299,327:327,11/18/12 17:43:04,STABLE BEAMS,4000,72760.283,72269.151,16.2,HFOC
207491:3299,328:328,11/18/12 17:43:27,STABLE BEAMS,4000,72728.714,72234.159,16.2,HFOC
207491:3299,329:329,11/18/12 17:43:50,STABLE BEAMS,4000,72685.758,72181.319,16.2,HFOC
207491:3299,330:330,11/18/12 17:44:14,STABLE BEAMS,4000,72645.732,72155.374,16.2,HFOC
207491:3299,331:331,11/18/12 17:44:37,STABLE BEAMS,4000,72553.912,72064.899,16.2,HFOC
207491:3299,332:332,11/18/12 17:45:00,STABLE BEAMS,4000,72521.291,72033.222,16.2,HFOC
207491:3299,333:333,11/18/12 17:45:24,STABLE BEAMS,4000,72485.289,71996.738,16.2,HFOC
207491:3299,334:334,11/18/12 17:45:47,STABLE BEAMS,4000,72438.217,71952.881,16.2,HFOC
207491:3299,335:335,11/18/12 17:46:10,STABLE BEAMS,4000,72357.131,71865.826,16.1,HFOC
207491:3299,336:336,11/18/12 17:46:34,STABLE BEAMS,4000,72288.348,71804.739,16.1,HFOC
207491:3299,337:337,11/18/12 17:46:57,STABLE BEAMS,4000,72274.109,71787.704,16.1,HFOC
207491:3299,338:338,11/18/12 17:47:20,STABLE BEAMS,4000,72212.320,71727.054,16.1,HFOC
207491:3299,339:339,11/18/12 17:47:44,STABLE BEAMS,4000,72168.903,71682.484,16.1,HFOC
207491:3299,340:340,11/18/12 17:48:07,STABLE BEAMS,4000,72174.395,71690.105,16.1,HFOC
207491:3299,341:341,11/18/12 17:48:30,STABLE BEAMS,4000,72138.746,71651.088,16.1,HFOC
207491:3299,342:342,11/18/12 17:48:54,STABLE BEAMS,4000,72098.902,71612.235,16.1,HFOC
207491:3299,343:343,11/18/12 17:49:17,STABLE BEAMS,4000,72060.362,71578.278,16.1,HFOC
207491:3299,344:344,11/18/12 17:49:40,STABLE BEAMS,4000,72018.401,71533.718,16.1,HFOC
207491:3299,345:345,11/18/12 17:50:04,STABLE BEAMS,4000,71979.560,71495.137,16.1,HFOC
207491:3299,346:346,11/18/12 17:50:27,STABLE BEAMS,4000,71920.981,71438.391,16.0,HFOC
207491:3299,347:347,11/18/12 17:50:50,STABLE BEAMS,4000,71870.933,71387.961,16.0,HFOC
207491:3299,348:348,11/18/12 17:51:14,STABLE BEAMS,4000,71861.372,71379.901,16.0,HFOC
207491:3299,349:349,11/18/12 17:51:37,STABLE BEAMS,4000,71819.218,71327.257,16.0,HFOC
207491:3299,350:350,11/18/12 17:52:00,STABLE BEAMS,4000,71758.938,71270.260,16.0,HFOC
207491:3299,351:351,11/18/12 17:52:24,STABLE BEAMS,4000,71754.795,71273.320,16.0,HFOC
207491:3299,352:352,11/18/12 17:52:47,STABLE BEAMS,4000,71714.217,71235.884,16.0,HFOC
207491:3299,353:353,11/18/12 17:53:10,STABLE BEAMS,4000,71679.325,71201.224,16.0,HFOC
207491:3299,354:354,11/18/12 17:53:34,STABLE BEAMS,4000,71650.597,71174.837,16.0,HFOC
207491:3299,355:355,11/18/12 17:53:57,STABLE BEAMS,4000,71602.723,71127.281,16.0,HFOC
207491:3299,356:356,11/18/12 17:54:20,STABLE BEAMS,4000,71570.346,71093.688,16.0,HFOC
207491:3299,357:357,11/18/12 17:54:44,STABLE BEAMS,4000,71533.906,71059.636,16.0,HFOC
207491:3299,358:358,11/18/12 17:55:07,STABLE BEAMS,4000,71494.654,71021.360,15.9,HFOC
207491:3299,359:359,11/18/12 17:55:30,STABLE BEAMS,4000,71451.590,70975.722,15.9,HFOC
207491:3299,360:360,11/18/12 17:55:54,STABLE BEAMS,4000,71418.866,70943.931,15.9,HFOC
207491:3299,361:361,11/18/12 17:56:17,STABLE BEAMS,4000,71385.596,70911.595,15.9,HFOC
207491:3299,362:362,11/18/12 17:56:40,STABLE BEAMS,4000,71343.237,70870.231,15.9,HFOC
207491:3299,363:363,11/18/12 17:57:03,STABLE BEAMS,4000,71316.324,70843.496,15.9,HFOC
207491:3299,364:364,11/18/12 17:57:27,STABLE BEAMS,4000,71271.711,70801.318,15.9,HFOC
207491:3299,365:365,11/18/12 17:57:50,STABLE BEAMS,4000,71231.105,70760.980,15.9,HFOC
207491:3299,366:366,11/18/12 17:58:13,STABLE BEAMS,4000,71184.745,70712.790,15.9,HFOC
207491:3299,367:367,11/18/12 17:58:37,STABLE BEAMS,4000,71143.439,70674.604,15.9,HFOC
207491:3299,368:368,11/18/12 17:59:00,STABLE BEAMS,4000,71115.501,70644.717,15.9,HFOC
207491:3299,369:369,11/18/12 17:59:23,STABLE BEAMS,4000,71084.468,70611.756,15.9,HFOC
207491:3299,370:370,11/18/12 17:59:47,STABLE BEAMS,4000,71044.289,70573.265,15.8,HFOC
207491:3299,371:371,11/18/12 18:00:10,STABLE BEAMS,4000,71004.946,70535.603,15.8,HFOC
207491:3299,372:372,11/18/12 18:00:33,STABLE BEAMS,4000,70964.647,70497.700,15.8,HFOC
207491:3299,373:373,11/18/12 18:00:57,STABLE BEAMS,4000,70928.150,70460.024,15.8,HFOC
207491:3299,374:374,11/18/12 18:01:20,STABLE BEAMS,4000,70895.113,70430.041,15.8,HFOC
207491:3299,375:375,11/18/12 18:01:43,STABLE BEAMS,4000,70863.994,70396.292,15.8,HFOC
207491:3299,376:376,11/18/12 18:02:07,STABLE BEAMS,4000,70823.912,70360.015,15.8,HFOC
207491:3299,377:377,11/18/12 18:02:30,STABLE BEAMS,4000,70789.788,70326.823,15.8,HFOC
207491:3299,378:378,11/18/12 18:02:53,STABLE BEAMS,4000,70757.571,70290.571,15.8,HFOC
207491:3299,379:379,11/18/12 18:03:17,STABLE BEAMS,4000,70711.888,70249.432,15.8,HFOC
207491:3299,380:380,11/18/12 18:03:40,STABLE BEAMS,4000,70670.036,70207.854,15.8,HFOC
207491:3299,381:381,11/18/12 18:04:03,STABLE BEAMS,4000,70636.595,70173.219,15.8,HFOC
207491:3299,382:382,11/18/12 18:04:27,STABLE BEAMS,4000,70600.968,70130.766,15.7,HFOC
207491:3299,383:383,11/18/12 18:04:50,STABLE BEAMS,4000,70564.881,70101.270,15.7,HFOC
207491:3299,384:384,11/18/12 18:05:13,STABLE BEAMS,4000,70529.636,70066.962,15.7,HFOC
207491:3299,385:385,11/18/12 18:05:37,STABLE BEAMS,4000,70499.866,70038.092,15.7,HFOC
207491:3299,386:386,11/18/12 18:06:00,STABLE BEAMS,4000,70465.275,69206.766,15.7,HFOC
207491:3299,387:387,11/18/12 18:06:23,STABLE BEAMS,4000,70418.893,69254.868,15.7,HFOC
207491:3299,388:388,11/18/12 18:06:47,STABLE BEAMS,4000,70374.252,69917.523,15.7,HFOC
207491:3299,389:389,11/18/12 18:07:10,STABLE BEAMS,4000,70339.838,69877.705,15.7,HFOC
207491:3299,390:390,11/18/12 18:07:33,STABLE BEAMS,4000,70298.645,69839.595,15.7,HFOC
207491:3299,391:391,11/18/12 18:07:57,STABLE BEAMS,4000,70257.817,69796.926,15.7,HFOC
207491:3299,392:392,11/18/12 18:08:20,STABLE BEAMS,4000,70216.301,69758.490,15.7,HFOC
207491:3299,393:393,11/18/12 18:08:43,STABLE BEAMS,4000,70176.025,69719.179,15.7,HFOC
207491:3299,394:394,11/18/12 18:09:07,STABLE BEAMS,4000,70134.155,69675.478,15.6,HFOC
207491:3299,395:395,11/18/12 18:09:30,STABLE BEAMS,4000,70095.342,69637.619,15.6,HFOC
207491:3299,396:396,11/18/12 18:09:53,STABLE BEAMS,4000,70051.839,69598.604,15.6,HFOC
207491:3299,397:397,11/18/12 18:10:17,STABLE BEAMS,4000,70003.596,69546.472,15.6,HFOC
207491:3299,398:398,11/18/12 18:10:40,STABLE BEAMS,4000,69954.925,69499.519,15.6,HFOC
207491:3299,399:399,11/18/12 18:11:03,STABLE BEAMS,4000,69888.083,69434.509,15.6,HFOC
207491:3299,400:400,11/18/12 18:11:27,STABLE BEAMS,4000,69813.319,69360.929,15.6,HFOC
207491:3299,401:401,11/18/12 18:11:50,STABLE BEAMS,4000,69777.317,69327.951,15.6,HFOC
207491:3299,402:402,11/18/12 18:12:13,STABLE BEAMS,4000,69712.137,69260.402,15.6,HFOC
207491:3299,403:403,11/18/12 18:12:37,STABLE BEAMS,4000,69677.882,69229.853,15.5,HFOC
207491:3299,404:404,11/18/12 18:13:00,STABLE BEAMS,4000,69649.711,69199.077,15.5,HFOC
207491:3299,405:405,11/18/12 18:13:23,STABLE BEAMS,4000,69616.185,69164.376,15.5,HFOC
207491:3299,406:406,11/18/12 18:13:47,STABLE BEAMS,4000,69578.936,69131.544,15.5,HFOC
207491:3299,407:407,11/18/12 18:14:10,STABLE BEAMS,4000,69549.826,62158.071,15.5,HFOC
207491:3299,408:408,11/18/12 18:14:33,STABLE BEAMS,4000,69525.235,69076.797,15.5,HFOC
207491:3299,409:409,11/18/12 18:14:57,STABLE BEAMS,4000,69506.802,69060.568,15.5,HFOC
207491:3299,410:410,11/18/12 18:15:20,STABLE BEAMS,4000,69480.987,69034.919,15.5,HFOC
207491:3299,411:411,11/18/12 18:15:43,STABLE BEAMS,4000,69452.298,69005.025,15.5,HFOC
207491:3299,412:412,11/18/12 18:16:07,STABLE BEAMS,4000,69427.445,68982.415,15.5,HFOC
207491:3299,413:413,11/18/12 18:16:30,STABLE BEAMS,4000,69405.705,68960.120,15.5,HFOC
207491:3299,414:414,11/18/12 18:16:53,STABLE BEAMS,4000,69380.061,68932.559,15.5,HFOC
207491:3299,415:415,11/18/12 18:17:17,STABLE BEAMS,4000,69356.255,68909.600,15.5,HFOC
207491:3299,416:416,11/18/12 18:17:40,STABLE BEAMS,4000,69335.317,68890.184,15.5,HFOC
207491:3299,417:417,11/18/12 18:18:03,STABLE BEAMS,4000,69312.354,68868.061,15.5,HFOC
207491:3299,418:418,11/18/12 18:18:27,STABLE BEAMS,4000,69294.927,68847.282,15.5,HFOC
207491:3299,419:419,11/18/12 18:18:50,STABLE BEAMS,4000,69274.900,68821.150,15.5,HFOC
207491:3299,420:420,11/18/12 18:19:13,STABLE BEAMS,4000,69247.378,68802.810,15.4,HFOC
207491:3299,421:421,11/18/12 18:19:37,STABLE BEAMS,4000,69218.359,68764.287,15.4,HFOC
207491:3299,422:422,11/18/12 18:20:00,STABLE BEAMS,4000,69196.932,68752.688,15.4,HFOC
207491:3299,423:423,11/18/12 18:20:23,STABLE BEAMS,4000,69165.102,68721.754,15.4,HFOC
207491:3299,424:424,11/18/12 18:20:47,STABLE BEAMS,4000,69136.271,68691.724,15.4,HFOC
207491:3299,425:425,11/18/12 18:21:10,STABLE BEAMS,4000,69112.561,68669.550,15.4,HFOC
207491:3299,426:426,11/18/12 18:21:33,STABLE BEAMS,4000,69074.294,68632.219,15.4,HFOC
207491:3299,427:427,11/18/12 18:21:57,STABLE BEAMS,4000,69052.458,68604.998,15.4,HFOC
207491:3299,428:428,11/18/12 18:22:20,STABLE BEAMS,4000,69007.612,68564.583,15.4,HFOC
207491:3299,429:429,11/18/12 18:22:43,STABLE BEAMS,4000,68987.852,68547.020,15.4,HFOC
207491:3299,430:430,11/18/12 18:23:07,STABLE BEAMS,4000,68948.868,68504.837,15.4,HFOC
207491:3299,431:431,11/18/12 18:23:30,STABLE BEAMS,4000,68918.142,68478.444,15.4,HFOC
207491:3299,432:432,11/18/12 18:23:53,STABLE BEAMS,4000,68880.489,68438.966,15.4,HFOC
207491:3299,433:433,11/18/12 18:24:17,STABLE BEAMS,4000,68845.153,68402.479,15.4,HFOC
207491:3299,434:434,11/18/12 18:24:40,STABLE BEAMS,4000,68817.739,68377.306,15.4,HFOC
207491:3299,435:435,11/18/12 18:25:03,STABLE BEAMS,4000,68786.034,68348.555,15.3,HFOC
207491:3299,436:436,11/18/12 18:25:27,STABLE BEAMS,4000,68756.662,68318.682,15.3,HFOC
207491:3299,437:437,11/18/12 18:25:50,STABLE BEAMS,4000,68731.007,68293.878,15.3,HFOC
207491:3299,438:438,11/18/12 18:26:13,STABLE BEAMS,4000,68697.486,68257.822,15.3,HFOC
207491:3299,439:439,11/18/12 18:26:37,STABLE BEAMS,4000,68658.770,68220.727,15.3,HFOC
207491:3299,440:440,11/18/12 18:27:00,STABLE BEAMS,4000,68627.787,68192.687,15.3,HFOC
207491:3299,441:441,11/18/12 18:27:23,STABLE BEAMS,4000,68593.339,68155.713,15.3,HFOC
207491:3299,442:442,11/18/12 18:27:47,STABLE BEAMS,4000,68555.453,68114.642,15.3,HFOC
207491:3299,443:443,11/18/12 18:28:10,STABLE BEAMS,4000,68529.690,68082.191,15.3,HFOC
207491:3299,444:444,11/18/12 18:28:33,STABLE BEAMS,4000,68498.821,68063.853,15.3,HFOC
207491:3299,445:445,11/18/12 18:28:57,STABLE BEAMS,4000,68469.256,68017.359,15.3,HFOC
207491:3299,446:446,11/18/12 18:29:20,STABLE BEAMS,4000,68429.037,67996.565,15.3,HFOC
207491:3299,447:447,11/18/12 18:29:43,STABLE BEAMS,4000,68396.643,67958.904,15.3,HFOC
207491:3299,448:448,11/18/12 18:30:07,STABLE BEAMS,4000,68360.146,67927.426,15.2,HFOC
207491:3299,449:449,11/18/12 18:30:30,STABLE BEAMS,4000,68326.324,67893.818,15.2,HFOC
207491:3299,450:450,11/18/12 18:30:53,STABLE BEAMS,4000,68286.417,67851.433,15.2,HFOC
207491:3299,451:451,11/18/12 18:31:17,STABLE BEAMS,4000,68253.756,67812.837,15.2,HFOC
207491:3299,452:452,11/18/12 18:31:40,STABLE BEAMS,4000,68211.062,67779.286,15.2,HFOC
207491:3299,453:453,11/18/12 18:32:03,STABLE BEAMS,4000,68172.584,67736.279,15.2,HFOC
207491:3299,454:454,11/18/12 18:32:27,STABLE BEAMS,4000,68138.341,67709.069,15.2,HFOC
207491:3299,455:455,11/18/12 18:32:50,STABLE BEAMS,4000,68107.199,67678.123,15.2,HFOC
207491:3299,456:456,11/18/12 18:33:13,STABLE BEAMS,4000,68068.949,67639.434,15.2,HFOC
207491:3299,457:457,11/18/12 18:33:37,STABLE BEAMS,4000,68019.618,67589.054,15.2,HFOC
207491:3299,458:458,11/18/12 18:34:00,STABLE BEAMS,4000,67955.366,65903.793,15.2,HFOC
207492:3299,1:1,11/18/12 18:38:39,STABLE BEAMS,4000,67685.670,65151.518,15.1,HFOC
207492:3299,2:2,11/18/12 18:39:02,STABLE BEAMS,4000,67658.643,67235.100,15.1,HFOC
207492:3299,3:3,11/18/12 18:39:26,STABLE BEAMS,4000,67644.677,67223.250,15.1,HFOC
207492:3299,4:4,11/18/12 18:39:49,STABLE BEAMS,4000,67629.442,67201.347,15.1,HFOC
207492:3299,5:5,11/18/12 18:40:12,STABLE BEAMS,4000,67606.410,67173.053,15.1,HFOC
207492:3299,6:6,11/18/12 18:40:36,STABLE BEAMS,4000,67574.693,67151.000,15.1,HFOC
207492:3299,7:7,11/18/12 18:40:59,STABLE BEAMS,4000,67547.177,67126.358,15.1,HFOC
207492:3299,8:8,11/18/12 18:41:22,STABLE BEAMS,4000,67454.366,67030.753,15.0,HFOC
207492:3299,9:9,11/18/12 18:41:46,STABLE BEAMS,4000,67417.419,66996.061,15.0,HFOC
207492:3299,10:10,11/18/12 18:42:09,STABLE BEAMS,4000,67382.783,66961.641,15.0,HFOC
207492:3299,11:11,11/18/12 18:42:32,STABLE BEAMS,4000,67352.564,66932.284,15.0,HFOC
207492:3299,12:12,11/18/12 18:42:56,STABLE BEAMS,4000,67317.062,66896.331,15.0,HFOC
207492:3299,13:13,11/18/12 18:43:19,STABLE BEAMS,4000,67297.263,66878.001,15.0,HFOC
207492:3299,14:14,11/18/12 18:43:42,STABLE BEAMS,4000,67270.811,66840.950,15.0,HFOC
207492:3299,15:15,11/18/12 18:44:06,STABLE BEAMS,4000,67238.827,66819.256,15.0,HFOC
207492:3299,16:16,11/18/12 18:44:29,STABLE BEAMS,4000,67205.841,66788.493,15.0,HFOC
207492:3299,17:17,11/18/12 18:44:52,STABLE BEAMS,4000,67174.978,37325.776,15.0,HFOC
207492:3299,18:18,11/18/12 18:45:16,STABLE BEAMS,4000,67139.363,66708.329,15.0,HFOC
207492:3299,19:19,11/18/12 18:45:39,STABLE BEAMS,4000,67105.820,66689.764,15.0,HFOC
207492:3299,20:20,11/18/12 18:46:02,STABLE BEAMS,4000,67076.476,66659.261,15.0,HFOC
207492:3299,23:23,11/18/12 18:47:12,STABLE BEAMS,4000,66961.385,66545.555,14.9,HFOC
207492:3299,24:24,11/18/12 18:47:36,STABLE BEAMS,4000,66923.852,66508.924,14.9,HFOC
207492:3299,25:25,11/18/12 18:47:59,STABLE BEAMS,4000,66889.393,66464.645,14.9,HFOC
207492:3299,26:26,11/18/12 18:48:22,STABLE BEAMS,4000,66848.713,66427.566,14.9,HFOC
207492:3299,27:27,11/18/12 18:48:46,STABLE BEAMS,4000,66819.290,66406.346,14.9,HFOC
207492:3299,28:28,11/18/12 18:49:09,STABLE BEAMS,4000,66792.069,66369.943,14.9,HFOC
207492:3299,29:29,11/18/12 18:49:32,STABLE BEAMS,4000,66759.994,66348.752,14.9,HFOC
207492:3299,30:30,11/18/12 18:49:56,STABLE BEAMS,4000,66719.826,66309.499,14.9,HFOC
207492:3299,31:31,11/18/12 18:50:19,STABLE BEAMS,4000,66682.908,66270.808,14.9,HFOC
207492:3299,32:32,11/18/12 18:50:42,STABLE BEAMS,4000,66631.472,66220.355,14.9,HFOC
207492:3299,33:33,11/18/12 18:51:06,STABLE BEAMS,4000,66598.970,66186.722,14.9,HFOC
207492:3299,34:34,11/18/12 18:51:29,STABLE BEAMS,4000,66559.559,66149.552,14.8,HFOC
207492:3299,35:35,11/18/12 18:51:52,STABLE BEAMS,4000,66526.232,66118.426,14.8,HFOC
207492:3299,36:36,11/18/12 18:52:16,STABLE BEAMS,4000,66481.693,66065.518,14.8,HFOC
207492:3299,37:37,11/18/12 18:52:39,STABLE BEAMS,4000,66451.809,66042.466,14.8,HFOC
207492:3299,38:38,11/18/12 18:53:02,STABLE BEAMS,4000,66417.298,66008.168,14.8,HFOC
207492:3299,39:39,11/18/12 18:53:26,STABLE BEAMS,4000,66382.873,65972.627,14.8,HFOC
207492:3299,40:40,11/18/12 18:53:49,STABLE BEAMS,4000,66352.414,65934.394,14.8,HFOC
207492:3299,41:41,11/18/12 18:54:12,STABLE BEAMS,4000,66316.827,65898.368,14.8,HFOC
207492:3299,42:42,11/18/12 18:54:36,STABLE BEAMS,4000,66286.175,65879.178,14.8,HFOC
207492:3299,43:43,11/18/12 18:54:59,STABLE BEAMS,4000,66261.333,51096.764,14.8,HFOC
207492:3299,44:44,11/18/12 18:55:22,STABLE BEAMS,4000,66224.893,53999.778,14.8,HFOC
207492:3299,45:45,11/18/12 18:55:46,STABLE BEAMS,4000,66182.608,65775.585,14.8,HFOC
207492:3299,46:46,11/18/12 18:56:09,STABLE BEAMS,4000,66149.685,65744.849,14.8,HFOC
207492:3299,47:47,11/18/12 18:56:32,STABLE BEAMS,4000,66124.570,65719.888,14.8,HFOC
207492:3299,48:48,11/18/12 18:56:56,STABLE BEAMS,4000,66094.368,65690.531,14.7,HFOC
207492:3299,49:49,11/18/12 18:57:19,STABLE BEAMS,4000,66061.849,65654.908,14.7,HFOC
207492:3299,50:50,11/18/12 18:57:42,STABLE BEAMS,4000,66030.838,65625.408,14.7,HFOC
207492:3299,51:51,11/18/12 18:58:06,STABLE BEAMS,4000,66003.526,65600.905,14.7,HFOC
207492:3299,52:52,11/18/12 18:58:29,STABLE BEAMS,4000,65974.063,65570.962,14.7,HFOC
207492:3299,53:53,11/18/12 18:58:52,STABLE BEAMS,4000,65942.597,65539.688,14.7,HFOC
207492:3299,54:54,11/18/12 18:59:16,STABLE BEAMS,4000,65906.937,65495.677,14.7,HFOC
207492:3299,55:55,11/18/12 18:59:39,STABLE BEAMS,4000,65883.467,65480.260,14.7,HFOC
207492:3299,56:56,11/18/12 19:00:02,STABLE BEAMS,4000,65848.489,65446.813,14.7,HFOC
207492:3299,57:57,11/18/12 19:00:26,STABLE BEAMS,4000,65813.506,65412.702,14.7,HFOC
207492:3299,58:58,11/18/12 19:00:49,STABLE BEAMS,4000,65780.759,65379.497,14.7,HFOC
207492:3299,59:59,11/18/12 19:01:12,STABLE BEAMS,4000,65740.625,65340.265,14.7,HFOC
207492:3299,60:60,11/18/12 19:01:36,STABLE BEAMS,4000,65695.649,65295.562,14.7,HFOC
207492:3299,61:61,11/18/12 19:01:59,STABLE BEAMS,4000,65670.744,65270.153,14.6,HFOC
207492:3299,62:62,11/18/12 19:02:22,STABLE BEAMS,4000,65645.334,65246.210,14.6,HFOC
207492:3299,63:63,11/18/12 19:02:46,STABLE BEAMS,4000,65570.154,65172.143,14.6,HFOC
207492:3299,64:64,11/18/12 19:03:09,STABLE BEAMS,4000,65506.425,65108.801,14.6,HFOC
207492:3299,65:65,11/18/12 19:03:32,STABLE BEAMS,4000,65495.219,65098.973,14.6,HFOC
207492:3299,66:66,11/18/12 19:03:56,STABLE BEAMS,4000,65447.118,65051.163,14.6,HFOC
207492:3299,67:67,11/18/12 19:04:19,STABLE BEAMS,4000,65440.078,65042.857,14.6,HFOC
207492:3299,68:68,11/18/12 19:04:42,STABLE BEAMS,4000,65410.558,65014.170,14.6,HFOC
207492:3299,69:69,11/18/12 19:05:05,STABLE BEAMS,4000,65385.119,64988.231,14.6,HFOC
207492:3299,70:70,11/18/12 19:05:29,STABLE BEAMS,4000,65345.287,64949.294,14.6,HFOC
207492:3299,71:71,11/18/12 19:05:52,STABLE BEAMS,4000,65306.900,64913.100,14.6,HFOC
207492:3299,72:72,11/18/12 19:06:15,STABLE BEAMS,4000,65267.905,64871.729,14.6,HFOC
207492:3299,73:73,11/18/12 19:06:39,STABLE BEAMS,4000,65235.961,64843.240,14.6,HFOC
207492:3299,74:74,11/18/12 19:07:02,STABLE BEAMS,4000,65200.346,64807.188,14.5,HFOC
207492:3299,75:75,11/18/12 19:07:25,STABLE BEAMS,4000,65173.353,64782.313,14.5,HFOC
207492:3299,76:76,11/18/12 19:07:49,STABLE BEAMS,4000,65140.418,64748.924,14.5,HFOC
207492:3299,77:77,11/18/12 19:08:12,STABLE BEAMS,4000,65106.716,64715.424,14.5,HFOC
207492:3299,78:78,11/18/12 19:08:35,STABLE BEAMS,4000,65083.274,64065.372,14.5,HFOC
207492:3299,79:79,11/18/12 19:08:59,STABLE BEAMS,4000,65042.469,64647.011,14.5,HFOC
207492:3299,80:80,11/18/12 19:09:22,STABLE BEAMS,4000,65020.797,64630.022,14.5,HFOC
207492:3299,81:81,11/18/12 19:09:45,STABLE BEAMS,4000,64992.046,64601.443,14.5,HFOC
207492:3299,82:82,11/18/12 19:10:09,STABLE BEAMS,4000,64958.274,64567.875,14.5,HFOC
207492:3299,83:83,11/18/12 19:10:32,STABLE BEAMS,4000,64924.999,64536.098,14.5,HFOC
207492:3299,84:84,11/18/12 19:10:55,STABLE BEAMS,4000,64897.511,64506.179,14.5,HFOC
207492:3299,85:85,11/18/12 19:11:19,STABLE BEAMS,4000,64878.571,64489.299,14.5,HFOC
207492:3299,86:86,11/18/12 19:11:42,STABLE BEAMS,4000,64838.420,64448.741,14.5,HFOC
207492:3299,87:87,11/18/12 19:12:05,STABLE BEAMS,4000,64808.598,64420.395,14.5,HFOC
207492:3299,88:88,11/18/12 19:12:29,STABLE BEAMS,4000,64784.206,64396.797,14.5,HFOC
207492:3299,89:89,11/18/12 19:12:52,STABLE BEAMS,4000,64747.112,64359.924,14.4,HFOC
207492:3299,90:90,11/18/12 19:13:15,STABLE BEAMS,4000,64717.341,64320.624,14.4,HFOC
207492:3299,91:91,11/18/12 19:13:39,STABLE BEAMS,4000,64692.204,64305.991,14.4,HFOC
207492:3299,92:92,11/18/12 19:14:02,STABLE BEAMS,4000,64653.294,64258.262,14.4,HFOC
207492:3299,93:93,11/18/12 19:14:25,STABLE BEAMS,4000,64626.574,64242.692,14.4,HFOC
207492:3299,94:94,11/18/12 19:14:49,STABLE BEAMS,4000,64589.997,64204.395,14.4,HFOC
207492:3299,95:95,11/18/12 19:15:12,STABLE BEAMS,4000,64557.501,64168.219,14.4,HFOC
207492:3299,96:96,11/18/12 19:15:35,STABLE BEAMS,4000,64528.869,64144.277,14.4,HFOC
207492:3299,97:97,11/18/12 19:15:59,STABLE BEAMS,4000,64488.075,64105.016,14.4,HFOC
207492:3299,98:98,11/18/12 19:16:22,STABLE BEAMS,4000,64441.078,64053.143,14.4,HFOC
207492:3299,99:99,11/18/12 19:16:45,STABLE BEAMS,4000,64402.122,64017.642,14.4,HFOC
207492:3299,100:100,11/18/12 19:17:09,STABLE BEAMS,4000,64369.785,63986.785,14.4,HFOC
207492:3299,101:101,11/18/12 19:17:32,STABLE BEAMS,4000,64335.314,63953.163,14.4,HFOC
207492:3299,102:102,11/18/12 19:17:55,STABLE BEAMS,4000,64238.509,63850.508,14.3,HFOC
207492:3299,103:103,11/18/12 19:18:19,STABLE BEAMS,4000,64246.271,63864.648,14.3,HFOC
207492:3299,104:104,11/18/12 19:18:42,STABLE BEAMS,4000,64199.257,63817.913,14.3,HFOC
207492:3299,105:105,11/18/12 19:19:05,STABLE BEAMS,4000,64173.960,63792.125,14.3,HFOC
207492:3299,106:106,11/18/12 19:19:29,STABLE BEAMS,4000,64135.557,63752.667,14.3,HFOC
207492:3299,107:107,11/18/12 19:19:52,STABLE BEAMS,4000,64124.664,63737.351,14.3,HFOC
207492:3299,108:108,11/18/12 19:20:15,STABLE BEAMS,4000,64100.044,63710.316,14.3,HFOC
207492:3299,109:109,11/18/12 19:20:39,STABLE BEAMS,4000,64064.099,63681.636,14.3,HFOC
207492:3299,110:110,11/18/12 19:21:02,STABLE BEAMS,4000,64037.311,63657.570,14.3,HFOC
207492:3299,111:111,11/18/12 19:21:25,STABLE BEAMS,4000,64008.110,63630.462,14.3,HFOC
207492:3299,112:112,11/18/12 19:21:49,STABLE BEAMS,4000,63980.593,63603.748,14.3,HFOC
207492:3299,113:113,11/18/12 19:22:12,STABLE BEAMS,4000,63941.046,63563.154,14.3,HFOC
207492:3299,114:114,11/18/12 19:22:35,STABLE BEAMS,4000,63932.020,63554.821,14.3,HFOC
207492:3299,115:115,11/18/12 19:22:59,STABLE BEAMS,4000,63909.972,63532.264,14.3,HFOC
207492:3299,116:116,11/18/12 19:23:22,STABLE BEAMS,4000,63885.091,63505.613,14.3,HFOC
207492:3299,117:117,11/18/12 19:23:45,STABLE BEAMS,4000,63860.909,63484.769,14.2,HFOC
207492:3299,118:118,11/18/12 19:24:09,STABLE BEAMS,4000,63838.708,63462.698,14.2,HFOC
207492:3299,119:119,11/18/12 19:24:32,STABLE BEAMS,4000,63812.404,63435.273,14.2,HFOC
207492:3299,120:120,11/18/12 19:24:55,STABLE BEAMS,4000,63784.284,63406.681,14.2,HFOC
207492:3299,121:121,11/18/12 19:25:19,STABLE BEAMS,4000,63762.539,63381.239,14.2,HFOC
207492:3299,122:122,11/18/12 19:25:42,STABLE BEAMS,4000,63752.249,63376.111,14.2,HFOC
207492:3299,123:123,11/18/12 19:26:05,STABLE BEAMS,4000,63713.925,63337.376,14.2,HFOC
207492:3299,124:124,11/18/12 19:26:29,STABLE BEAMS,4000,63680.632,63303.643,14.2,HFOC
207492:3299,125:125,11/18/12 19:26:52,STABLE BEAMS,4000,63647.339,63270.547,14.2,HFOC
207492:3299,126:126,11/18/12 19:27:15,STABLE BEAMS,4000,63608.480,63233.190,14.2,HFOC
207492:3299,127:127,11/18/12 19:27:39,STABLE BEAMS,4000,63576.200,63199.829,14.2,HFOC
207492:3299,128:128,11/18/12 19:28:02,STABLE BEAMS,4000,63552.030,63177.709,14.2,HFOC
207492:3299,129:129,11/18/12 19:28:25,STABLE BEAMS,4000,63529.596,63155.406,14.2,HFOC
207492:3299,130:130,11/18/12 19:28:49,STABLE BEAMS,4000,63493.315,63118.069,14.2,HFOC
207492:3299,131:131,11/18/12 19:29:12,STABLE BEAMS,4000,63452.544,63080.077,14.2,HFOC
207492:3299,132:132,11/18/12 19:29:35,STABLE BEAMS,4000,63411.750,63038.255,14.1,HFOC
207492:3299,133:133,11/18/12 19:29:59,STABLE BEAMS,4000,63372.305,62999.042,14.1,HFOC
207492:3299,134:134,11/18/12 19:30:22,STABLE BEAMS,4000,63335.939,62965.424,14.1,HFOC
207492:3299,135:135,11/18/12 19:30:45,STABLE BEAMS,4000,63310.886,62937.985,14.1,HFOC
207492:3299,136:136,11/18/12 19:31:09,STABLE BEAMS,4000,63288.082,62917.847,14.1,HFOC
207492:3299,137:137,11/18/12 19:31:32,STABLE BEAMS,4000,63269.484,62899.357,14.1,HFOC
207492:3299,138:138,11/18/12 19:31:55,STABLE BEAMS,4000,63240.379,62870.423,14.1,HFOC
207492:3299,139:139,11/18/12 19:32:19,STABLE BEAMS,4000,63260.651,62888.046,14.1,HFOC
207492:3299,140:140,11/18/12 19:32:42,STABLE BEAMS,4000,63286.449,62916.223,14.1,HFOC
207492:3299,141:141,11/18/12 19:33:05,STABLE BEAMS,4000,63376.989,63002.431,14.1,HFOC
207492:3299,142:142,11/18/12 19:33:29,STABLE BEAMS,4000,63398.530,63026.380,14.1,HFOC
207492:3299,143:143,11/18/12 19:33:52,STABLE BEAMS,4000,63382.390,63009.067,14.1,HFOC
207492:3299,144:144,11/18/12 19:34:15,STABLE BEAMS,4000,63363.074,62991.766,14.1,HFOC
207492:3299,145:145,11/18/12 19:34:39,STABLE BEAMS,4000,63344.771,62961.535,14.1,HFOC
207492:3299,146:146,11/18/12 19:35:02,STABLE BEAMS,4000,63313.556,62943.171,14.1,HFOC
207492:3299,147:147,11/18/12 19:35:25,STABLE BEAMS,4000,63304.547,62932.949,14.1,HFOC
207492:3299,148:148,11/18/12 19:35:49,STABLE BEAMS,4000,63285.533,62914.047,14.1,HFOC
207492:3299,149:149,11/18/12 19:36:12,STABLE BEAMS,4000,61756.872,61403.623,13.8,HFOC
207492:3299,150:150,11/18/12 19:36:35,STABLE BEAMS,4000,61727.341,61376.113,13.8,HFOC
207492:3299,151:151,11/18/12 19:36:59,STABLE BEAMS,4000,61555.333,61205.083,13.7,HFOC
207492:3299,152:152,11/18/12 19:37:22,STABLE BEAMS,4000,61285.085,60937.599,13.7,HFOC
207492:3299,153:153,11/18/12 19:37:45,STABLE BEAMS,4000,63109.677,62741.117,14.1,HFOC
207492:3299,154:154,11/18/12 19:38:09,STABLE BEAMS,4000,63083.720,62705.218,14.1,HFOC
207492:3299,155:155,11/18/12 19:38:32,STABLE BEAMS,4000,63057.524,62067.521,14.1,HFOC
207492:3299,156:156,11/18/12 19:38:55,STABLE BEAMS,4000,63028.300,62661.475,14.1,HFOC
207492:3299,157:157,11/18/12 19:39:19,STABLE BEAMS,4000,63002.286,62624.902,14.1,HFOC
207492:3299,158:158,11/18/12 19:39:42,STABLE BEAMS,4000,62977.251,62610.094,14.0,HFOC
207492:3299,159:159,11/18/12 19:40:05,STABLE BEAMS,4000,62952.199,62585.817,14.0,HFOC
207492:3299,160:160,11/18/12 19:40:29,STABLE BEAMS,4000,62923.641,62552.391,14.0,HFOC
207492:3299,161:161,11/18/12 19:40:52,STABLE BEAMS,4000,62895.345,62520.488,14.0,HFOC
207492:3299,162:162,11/18/12 19:41:15,STABLE BEAMS,4000,62873.326,62497.343,14.0,HFOC
207492:3299,163:163,11/18/12 19:41:39,STABLE BEAMS,4000,62854.926,62485.968,14.0,HFOC
207492:3299,164:164,11/18/12 19:42:02,STABLE BEAMS,4000,62826.175,62459.898,14.0,HFOC
207492:3299,165:165,11/18/12 19:42:25,STABLE BEAMS,4000,62802.784,62439.156,14.0,HFOC
207492:3299,166:166,11/18/12 19:42:49,STABLE BEAMS,4000,62783.958,62418.556,14.0,HFOC
207492:3299,167:167,11/18/12 19:43:12,STABLE BEAMS,4000,62756.197,62391.583,14.0,HFOC
207492:3299,168:168,11/18/12 19:43:35,STABLE BEAMS,4000,62728.094,62364.899,14.0,HFOC
207492:3299,169:169,11/18/12 19:43:59,STABLE BEAMS,4000,62697.715,62333.441,14.0,HFOC
207492:3299,170:170,11/18/12 19:44:22,STABLE BEAMS,4000,62672.538,62307.157,14.0,HFOC
207492:3299,171:171,11/18/12 19:44:45,STABLE BEAMS,4000,62644.503,62282.418,14.0,HFOC
207492:3299,172:172,11/18/12 19:45:09,STABLE BEAMS,4000,62619.423,62255.604,14.0,HFOC
207492:3299,173:173,11/18/12 19:45:32,STABLE BEAMS,4000,62594.251,62231.830,14.0,HFOC
207492:3299,174:174,11/18/12 19:45:55,STABLE BEAMS,4000,62570.496,62205.710,14.0,HFOC
207492:3299,175:175,11/18/12 19:46:19,STABLE BEAMS,4000,62544.038,62182.534,14.0,HFOC
207492:3299,176:176,11/18/12 19:46:42,STABLE BEAMS,4000,62519.925,62157.309,13.9,HFOC
207492:3299,177:177,11/18/12 19:47:05,STABLE BEAMS,4000,62491.919,62132.590,13.9,HFOC
207492:3299,178:178,11/18/12 19:47:29,STABLE BEAMS,4000,62463.680,62102.640,13.9,HFOC
207492:3299,179:179,11/18/12 19:47:52,STABLE BEAMS,4000,62437.557,62076.668,13.9,HFOC
207492:3299,180:180,11/18/12 19:48:15,STABLE BEAMS,4000,62404.851,62044.775,13.9,HFOC
207492:3299,181:181,11/18/12 19:48:39,STABLE BEAMS,4000,62371.848,62013.834,13.9,HFOC
207492:3299,182:182,11/18/12 19:49:02,STABLE BEAMS,4000,62340.558,61981.477,13.9,HFOC
207492:3299,183:183,11/18/12 19:49:25,STABLE BEAMS,4000,62322.870,61962.021,13.9,HFOC
207492:3299,184:184,11/18/12 19:49:49,STABLE BEAMS,4000,62298.831,61939.990,13.9,HFOC
207492:3299,185:185,11/18/12 19:50:12,STABLE BEAMS,4000,62271.292,61912.609,13.9,HFOC
207492:3299,186:186,11/18/12 19:50:35,STABLE BEAMS,4000,62241.726,61876.368,13.9,HFOC
207492:3299,187:187,11/18/12 19:50:59,STABLE BEAMS,4000,62216.139,61856.530,13.9,HFOC
207492:3299,188:188,11/18/12 19:51:22,STABLE BEAMS,4000,62179.477,61821.945,13.9,HFOC
207492:3299,189:189,11/18/12 19:51:45,STABLE BEAMS,4000,62151.613,61791.134,13.9,HFOC
207492:3299,190:190,11/18/12 19:52:09,STABLE BEAMS,4000,62127.204,61771.215,13.9,HFOC
207492:3299,191:191,11/18/12 19:52:32,STABLE BEAMS,4000,62105.885,61746.913,13.9,HFOC
207492:3299,192:192,11/18/12 19:52:55,STABLE BEAMS,4000,62086.615,61731.480,13.9,HFOC
207492:3299,193:193,11/18/12 19:53:19,STABLE BEAMS,4000,62069.297,61713.640,13.8,HFOC
207492:3299,194:194,11/18/12 19:53:42,STABLE BEAMS,4000,62038.093,61682.615,13.8,HFOC
207492:3299,195:195,11/18/12 19:54:05,STABLE BEAMS,4000,62011.652,61657.565,13.8,HFOC
207492:3299,196:196,11/18/12 19:54:29,STABLE BEAMS,4000,61981.000,61627.088,13.8,HFOC
207492:3299,197:197,11/18/12 19:54:52,STABLE BEAMS,4000,61958.235,61601.975,13.8,HFOC
207492:3299,198:198,11/18/12 19:55:15,STABLE BEAMS,4000,61927.418,60873.413,13.8,HFOC
207492:3299,199:199,11/18/12 19:55:39,STABLE BEAMS,4000,61898.923,61543.004,13.8,HFOC
207492:3299,200:200,11/18/12 19:56:02,STABLE BEAMS,4000,61863.621,61501.718,13.8,HFOC
207492:3299,201:201,11/18/12 19:56:25,STABLE BEAMS,4000,61835.632,61479.458,13.8,HFOC
207492:3299,202:202,11/18/12 19:56:48,STABLE BEAMS,4000,61810.762,61457.204,13.8,HFOC
207492:3299,203:203,11/18/12 19:57:12,STABLE BEAMS,4000,61784.093,61430.688,13.8,HFOC
207492:3299,204:204,11/18/12 19:57:35,STABLE BEAMS,4000,61753.959,61401.961,13.8,HFOC
207492:3299,205:205,11/18/12 19:57:58,STABLE BEAMS,4000,61731.854,61380.600,13.8,HFOC
207492:3299,206:206,11/18/12 19:58:22,STABLE BEAMS,4000,61696.604,61344.933,13.8,HFOC
207492:3299,207:207,11/18/12 19:58:45,STABLE BEAMS,4000,61669.070,61318.790,13.8,HFOC
207492:3299,208:208,11/18/12 19:59:08,STABLE BEAMS,4000,61632.766,61280.843,13.7,HFOC
207492:3299,209:209,11/18/12 19:59:32,STABLE BEAMS,4000,61614.726,61264.754,13.7,HFOC
207492:3299,210:210,11/18/12 19:59:55,STABLE BEAMS,4000,61581.803,61231.402,13.7,HFOC
207492:3299,211:211,11/18/12 20:00:18,STABLE BEAMS,4000,61552.380,61202.762,13.7,HFOC
207492:3299,212:212,11/18/12 20:00:42,STABLE BEAMS,4000,61521.022,61168.506,13.7,HFOC
207492:3299,213:213,11/18/12 20:01:05,STABLE BEAMS,4000,61489.186,61135.008,13.7,HFOC
207492:3299,214:214,11/18/12 20:01:28,STABLE BEAMS,4000,61461.902,61110.955,13.7,HFOC
207492:3299,215:215,11/18/12 20:01:52,STABLE BEAMS,4000,61427.204,61077.683,13.7,HFOC
207492:3299,216:216,11/18/12 20:02:15,STABLE BEAMS,4000,61403.961,61053.345,13.7,HFOC
207492:3299,217:217,11/18/12 20:02:38,STABLE BEAMS,4000,61372.284,61024.304,13.7,HFOC
207492:3299,218:218,11/18/12 20:03:02,STABLE BEAMS,4000,61339.765,60990.742,13.7,HFOC
207492:3299,219:219,11/18/12 20:03:25,STABLE BEAMS,4000,61313.336,60963.237,13.7,HFOC
207492:3299,220:220,11/18/12 20:03:48,STABLE BEAMS,4000,61283.964,60937.097,13.7,HFOC
207492:3299,221:221,11/18/12 20:04:12,STABLE BEAMS,4000,61249.283,60894.037,13.7,HFOC
207492:3299,222:222,11/18/12 20:04:35,STABLE BEAMS,4000,61211.135,60865.292,13.7,HFOC
207492:3299,223:223,11/18/12 20:04:58,STABLE BEAMS,4000,61192.463,60828.367,13.7,HFOC
207492:3299,224:224,11/18/12 20:05:22,STABLE BEAMS,4000,61165.566,60818.758,13.6,HFOC
207492:3299,225:225,11/18/12 20:05:45,STABLE BEAMS,4000,61135.995,60789.966,13.6,HFOC
207492:3299,226:226,11/18/12 20:06:08,STABLE BEAMS,4000,61106.982,60761.117,13.6,HFOC
207492:3299,227:227,11/18/12 20:06:32,STABLE BEAMS,4000,61075.653,60729.354,13.6,HFOC
207492:3299,228:228,11/18/12 20:06:55,STABLE BEAMS,4000,61045.569,60698.830,13.6,HFOC
207492:3299,229:229,11/18/12 20:07:18,STABLE BEAMS,4000,61010.603,60667.113,13.6,HFOC
207492:3299,230:230,11/18/12 20:07:42,STABLE BEAMS,4000,60990.570,60645.974,13.6,HFOC
207492:3299,231:231,11/18/12 20:08:05,STABLE BEAMS,4000,60974.510,60628.785,13.6,HFOC
207492:3299,232:232,11/18/12 20:08:28,STABLE BEAMS,4000,60944.848,60013.001,13.6,HFOC
207492:3299,233:233,11/18/12 20:08:52,STABLE BEAMS,4000,60914.810,60562.723,13.6,HFOC
207492:3299,234:234,11/18/12 20:09:15,STABLE BEAMS,4000,60895.136,60552.297,13.6,HFOC
207492:3299,235:235,11/18/12 20:09:38,STABLE BEAMS,4000,60863.391,60520.122,13.6,HFOC
207492:3299,236:236,11/18/12 20:10:02,STABLE BEAMS,4000,60818.619,60474.386,13.6,HFOC
207492:3299,237:237,11/18/12 20:10:25,STABLE BEAMS,4000,60804.295,60458.926,13.6,HFOC
207492:3299,238:238,11/18/12 20:10:48,STABLE BEAMS,4000,60787.022,60445.399,13.6,HFOC
207492:3299,239:239,11/18/12 20:11:12,STABLE BEAMS,4000,60750.059,60409.251,13.6,HFOC
207492:3299,240:240,11/18/12 20:11:35,STABLE BEAMS,4000,60707.352,60366.177,13.5,HFOC
207492:3299,241:241,11/18/12 20:11:58,STABLE BEAMS,4000,60660.219,60318.702,13.5,HFOC
207492:3299,242:242,11/18/12 20:12:22,STABLE BEAMS,4000,60626.152,60286.039,13.5,HFOC
207492:3299,243:243,11/18/12 20:12:45,STABLE BEAMS,4000,60587.572,60245.858,13.5,HFOC
207492:3299,244:244,11/18/12 20:13:08,STABLE BEAMS,4000,60539.994,60199.154,13.5,HFOC
207492:3299,245:245,11/18/12 20:13:32,STABLE BEAMS,4000,60527.764,60186.993,13.5,HFOC
207492:3299,246:246,11/18/12 20:13:55,STABLE BEAMS,4000,60497.965,60159.177,13.5,HFOC
207492:3299,247:247,11/18/12 20:14:18,STABLE BEAMS,4000,60477.409,60138.735,13.5,HFOC
207492:3299,248:248,11/18/12 20:14:42,STABLE BEAMS,4000,60464.245,60126.855,13.5,HFOC
207492:3299,249:249,11/18/12 20:15:05,STABLE BEAMS,4000,60447.866,60107.545,13.5,HFOC
207492:3299,250:250,11/18/12 20:15:28,STABLE BEAMS,4000,60432.910,60093.882,13.5,HFOC
207492:3299,251:251,11/18/12 20:15:52,STABLE BEAMS,4000,60404.853,60058.733,13.5,HFOC
207492:3299,252:252,11/18/12 20:16:15,STABLE BEAMS,4000,60383.955,60046.409,13.5,HFOC
207492:3299,253:253,11/18/12 20:16:38,STABLE BEAMS,4000,60361.208,60023.789,13.5,HFOC
207492:3299,254:254,11/18/12 20:17:02,STABLE BEAMS,4000,60351.078,60013.715,13.5,HFOC
207492:3299,255:255,11/18/12 20:17:25,STABLE BEAMS,4000,60342.234,60006.731,13.5,HFOC
207492:3299,256:256,11/18/12 20:17:48,STABLE BEAMS,4000,60330.743,59994.701,13.5,HFOC
207492:3299,257:257,11/18/12 20:18:12,STABLE BEAMS,4000,60311.365,59974.225,13.5,HFOC
207492:3299,258:258,11/18/12 20:18:35,STABLE BEAMS,4000,60290.911,59954.488,13.4,HFOC
207492:3299,259:259,11/18/12 20:18:58,STABLE BEAMS,4000,60265.888,59928.399,13.4,HFOC
207492:3299,260:260,11/18/12 20:19:22,STABLE BEAMS,4000,60234.757,59898.647,13.4,HFOC
207492:3299,261:261,11/18/12 20:19:45,STABLE BEAMS,4000,60210.291,59874.318,13.4,HFOC
207492:3299,262:262,11/18/12 20:20:08,STABLE BEAMS,4000,60188.107,59854.063,13.4,HFOC
207492:3299,263:263,11/18/12 20:20:32,STABLE BEAMS,4000,60163.317,59829.410,13.4,HFOC
207492:3299,264:264,11/18/12 20:20:55,STABLE BEAMS,4000,60138.697,59803.724,13.4,HFOC
207492:3299,265:265,11/18/12 20:21:18,STABLE BEAMS,4000,60113.229,59779.000,13.4,HFOC
207492:3299,266:266,11/18/12 20:21:42,STABLE BEAMS,4000,60082.844,59747.582,13.4,HFOC
207492:3299,267:267,11/18/12 20:22:05,STABLE BEAMS,4000,60063.995,59730.040,13.4,HFOC
207492:3299,268:268,11/18/12 20:22:28,STABLE BEAMS,4000,60001.297,59669.489,13.4,HFOC
207492:3299,269:269,11/18/12 20:22:52,STABLE BEAMS,4000,60005.206,59670.377,13.4,HFOC
207492:3299,270:270,11/18/12 20:23:15,STABLE BEAMS,4000,59977.735,59645.459,13.4,HFOC
207492:3299,271:271,11/18/12 20:23:38,STABLE BEAMS,4000,59956.166,59621.011,13.4,HFOC
207492:3299,272:272,11/18/12 20:24:02,STABLE BEAMS,4000,59934.398,59600.563,13.4,HFOC
207492:3299,273:273,11/18/12 20:24:25,STABLE BEAMS,4000,59905.128,59573.853,13.4,HFOC
207492:3299,274:274,11/18/12 20:24:48,STABLE BEAMS,4000,59882.967,59551.215,13.4,HFOC
207492:3299,275:275,11/18/12 20:25:12,STABLE BEAMS,4000,59873.429,59541.730,13.4,HFOC
207492:3299,276:276,11/18/12 20:25:35,STABLE BEAMS,4000,59836.920,59505.424,13.3,HFOC
207492:3299,277:277,11/18/12 20:25:58,STABLE BEAMS,4000,59818.441,59487.645,13.3,HFOC
207492:3299,278:278,11/18/12 20:26:22,STABLE BEAMS,4000,59794.026,59462.170,13.3,HFOC
207492:3299,279:279,11/18/12 20:26:45,STABLE BEAMS,4000,59764.996,59435.093,13.3,HFOC
207492:3299,280:280,11/18/12 20:27:08,STABLE BEAMS,4000,59741.002,59411.829,13.3,HFOC
207492:3299,281:281,11/18/12 20:27:32,STABLE BEAMS,4000,59708.614,59378.426,13.3,HFOC
207492:3299,282:282,11/18/12 20:27:55,STABLE BEAMS,4000,59685.224,59356.358,13.3,HFOC
207492:3299,283:283,11/18/12 20:28:18,STABLE BEAMS,4000,59676.363,59346.949,13.3,HFOC
207492:3299,284:284,11/18/12 20:28:42,STABLE BEAMS,4000,59652.010,59323.328,13.3,HFOC
207492:3299,285:285,11/18/12 20:29:05,STABLE BEAMS,4000,59621.176,59293.260,13.3,HFOC
207492:3299,286:286,11/18/12 20:29:28,STABLE BEAMS,4000,59590.342,59260.807,13.3,HFOC
207492:3299,287:287,11/18/12 20:29:52,STABLE BEAMS,4000,59560.827,59232.052,13.3,HFOC
207492:3299,288:288,11/18/12 20:30:15,STABLE BEAMS,4000,59530.835,59204.011,13.3,HFOC
207492:3299,289:289,11/18/12 20:30:38,STABLE BEAMS,4000,59496.933,59169.700,13.3,HFOC
207492:3299,290:290,11/18/12 20:31:02,STABLE BEAMS,4000,59439.863,59111.161,13.3,HFOC
207492:3299,291:291,11/18/12 20:31:25,STABLE BEAMS,4000,59394.061,59069.175,13.2,HFOC
207492:3299,292:292,11/18/12 20:31:48,STABLE BEAMS,4000,59345.448,59019.048,13.2,HFOC
207492:3299,293:293,11/18/12 20:32:12,STABLE BEAMS,4000,59290.921,58966.007,13.2,HFOC
207492:3299,294:294,11/18/12 20:32:35,STABLE BEAMS,4000,59242.962,58917.718,13.2,HFOC
207492:3299,295:295,11/18/12 20:32:58,STABLE BEAMS,4000,59180.605,58856.887,13.2,HFOC
207492:3299,296:296,11/18/12 20:33:22,STABLE BEAMS,4000,59120.410,58786.379,13.2,HFOC
207492:3299,297:297,11/18/12 20:33:45,STABLE BEAMS,4000,59072.439,58751.085,13.2,HFOC
207492:3299,298:298,11/18/12 20:34:08,STABLE BEAMS,4000,59024.355,58700.902,13.2,HFOC
207515:3300,79:79,11/19/12 03:39:31,STABLE BEAMS,4000,158414.102,149035.987,35.3,HFOC
207515:3300,80:80,11/19/12 03:39:54,STABLE BEAMS,4000,173796.131,165549.505,38.8,HFOC
207515:3300,81:81,11/19/12 03:40:17,STABLE BEAMS,4000,173784.544,165786.979,38.8,HFOC
207515:3300,82:82,11/19/12 03:40:41,STABLE BEAMS,4000,173696.958,165699.950,38.7,HFOC
207515:3300,83:83,11/19/12 03:41:04,STABLE BEAMS,4000,173638.988,163665.165,38.7,HFOC
207515:3300,84:84,11/19/12 03:41:27,STABLE BEAMS,4000,173499.397,165792.554,38.7,HFOC
207515:3300,85:85,11/19/12 03:41:51,STABLE BEAMS,4000,173267.917,165727.297,38.7,HFOC
207515:3300,86:86,11/19/12 03:42:14,STABLE BEAMS,4000,173144.772,165419.053,38.6,HFOC
207515:3300,87:87,11/19/12 03:42:37,STABLE BEAMS,4000,172942.533,165433.369,38.6,HFOC
207515:3300,88:88,11/19/12 03:43:01,STABLE BEAMS,4000,172806.402,165294.508,38.5,HFOC
207515:3300,89:89,11/19/12 03:43:24,STABLE BEAMS,4000,172641.030,163308.055,38.5,HFOC
207515:3300,90:90,11/19/12 03:43:47,STABLE BEAMS,4000,172490.659,165282.274,38.5,HFOC
207515:3300,91:91,11/19/12 03:44:11,STABLE BEAMS,4000,172328.895,165266.857,38.4,HFOC
207515:3300,92:92,11/19/12 03:44:34,STABLE BEAMS,4000,172178.582,165046.945,38.4,HFOC
207515:3300,93:93,11/19/12 03:44:57,STABLE BEAMS,4000,172018.013,164980.755,38.4,HFOC
207515:3300,94:94,11/19/12 03:45:21,STABLE BEAMS,4000,171862.122,164784.840,38.3,HFOC
207515:3300,95:95,11/19/12 03:45:44,STABLE BEAMS,4000,171707.164,164866.351,38.3,HFOC
207515:3300,96:96,11/19/12 03:46:07,STABLE BEAMS,4000,171568.620,155804.895,38.3,HFOC
207515:3300,97:97,11/19/12 03:46:31,STABLE BEAMS,4000,171430.406,164749.763,38.2,HFOC
207515:3300,98:98,11/19/12 03:46:54,STABLE BEAMS,4000,171306.567,164558.801,38.2,HFOC
207515:3300,99:99,11/19/12 03:47:17,STABLE BEAMS,4000,171156.686,164505.537,38.2,HFOC
207515:3300,100:100,11/19/12 03:47:41,STABLE BEAMS,4000,171009.844,164467.007,38.1,HFOC
207515:3300,101:101,11/19/12 03:48:04,STABLE BEAMS,4000,170863.526,164480.064,38.1,HFOC
207515:3300,102:102,11/19/12 03:48:27,STABLE BEAMS,4000,170711.721,164211.019,38.1,HFOC
207515:3300,103:103,11/19/12 03:48:51,STABLE BEAMS,4000,170670.392,164097.876,38.1,HFOC
207515:3300,104:104,11/19/12 03:49:14,STABLE BEAMS,4000,170684.472,164220.651,38.1,HFOC
207515:3300,105:105,11/19/12 03:49:37,STABLE BEAMS,4000,170362.925,164096.976,38.0,HFOC
207515:3300,106:106,11/19/12 03:50:01,STABLE BEAMS,4000,170221.444,159890.704,38.0,HFOC
207515:3300,107:107,11/19/12 03:50:24,STABLE BEAMS,4000,170090.025,157926.887,37.9,HFOC
207515:3300,108:108,11/19/12 03:50:47,STABLE BEAMS,4000,169944.742,163865.819,37.9,HFOC
207515:3300,109:109,11/19/12 03:51:11,STABLE BEAMS,4000,169736.174,164336.866,37.9,HFOC
207515:3300,112:112,11/19/12 03:52:21,STABLE BEAMS,4000,169189.623,164218.832,37.7,HFOC
207515:3300,113:113,11/19/12 03:52:44,STABLE BEAMS,4000,168998.629,164106.119,37.7,HFOC
207515:3300,114:114,11/19/12 03:53:07,STABLE BEAMS,4000,168807.408,163993.021,37.7,HFOC
207515:3300,115:115,11/19/12 03:53:31,STABLE BEAMS,4000,168668.887,163952.904,37.6,HFOC
207515:3300,116:116,11/19/12 03:53:54,STABLE BEAMS,4000,168498.586,157741.636,37.6,HFOC
207515:3300,117:117,11/19/12 03:54:17,STABLE BEAMS,4000,168322.537,88453.493,37.5,HFOC
207515:3300,118:118,11/19/12 03:54:41,STABLE BEAMS,4000,168127.571,163606.621,37.5,HFOC
207515:3300,119:119,11/19/12 03:55:04,STABLE BEAMS,4000,167952.877,162840.391,37.5,HFOC
207515:3300,120:120,11/19/12 03:55:27,STABLE BEAMS,4000,167740.883,162534.206,37.4,HFOC
207515:3300,121:121,11/19/12 03:55:51,STABLE BEAMS,4000,167555.194,162443.085,37.4,HFOC
207515:3300,122:122,11/19/12 03:56:14,STABLE BEAMS,4000,167360.114,162277.387,37.3,HFOC
207515:3300,123:123,11/19/12 03:56:37,STABLE BEAMS,4000,167204.212,162127.892,37.3,HFOC
207515:3300,124:124,11/19/12 03:57:01,STABLE BEAMS,4000,167036.973,161878.871,37.3,HFOC
207515:3300,125:125,11/19/12 03:57:24,STABLE BEAMS,4000,166852.456,161860.230,37.2,HFOC
207515:3300,126:126,11/19/12 03:57:47,STABLE BEAMS,4000,166676.248,161434.280,37.2,HFOC
207515:3300,127:127,11/19/12 03:58:11,STABLE BEAMS,4000,166533.799,161596.072,37.2,HFOC
207515:3300,128:128,11/19/12 03:58:34,STABLE BEAMS,4000,166368.711,161505.754,37.1,HFOC
207515:3300,129:129,11/19/12 03:58:57,STABLE BEAMS,4000,166214.243,161380.733,37.1,HFOC
207515:3300,130:130,11/19/12 03:59:21,STABLE BEAMS,4000,166058.216,161338.842,37.0,HFOC
207515:3300,131:131,11/19/12 03:59:44,STABLE BEAMS,4000,165868.361,161129.502,37.0,HFOC
207515:3300,132:132,11/19/12 04:00:07,STABLE BEAMS,4000,165669.991,148584.445,37.0,HFOC
207515:3300,134:134,11/19/12 04:00:54,STABLE BEAMS,4000,165343.265,160847.581,36.9,HFOC
207515:3300,135:135,11/19/12 04:01:17,STABLE BEAMS,4000,165138.726,160584.200,36.8,HFOC
207515:3300,136:136,11/19/12 04:01:41,STABLE BEAMS,4000,164925.742,160355.650,36.8,HFOC
207515:3300,137:137,11/19/12 04:02:04,STABLE BEAMS,4000,164774.473,160310.732,36.8,HFOC
207515:3300,138:138,11/19/12 04:02:27,STABLE BEAMS,4000,164652.091,160099.461,36.7,HFOC
207515:3300,139:139,11/19/12 04:02:51,STABLE BEAMS,4000,164487.311,160113.593,36.7,HFOC
207515:3300,140:140,11/19/12 04:03:14,STABLE BEAMS,4000,164240.237,159984.773,36.6,HFOC
207515:3300,141:141,11/19/12 04:03:37,STABLE BEAMS,4000,164068.525,159817.509,36.6,HFOC
207515:3300,142:142,11/19/12 04:04:01,STABLE BEAMS,4000,163863.258,159722.433,36.6,HFOC
207515:3300,143:143,11/19/12 04:04:24,STABLE BEAMS,4000,163801.726,159511.759,36.5,HFOC
207515:3300,144:144,11/19/12 04:04:47,STABLE BEAMS,4000,163568.686,159499.097,36.5,HFOC
207515:3300,145:145,11/19/12 04:05:11,STABLE BEAMS,4000,163343.648,159224.122,36.4,HFOC
207515:3300,146:146,11/19/12 04:05:34,STABLE BEAMS,4000,163303.458,159183.312,36.4,HFOC
207515:3300,147:147,11/19/12 04:05:57,STABLE BEAMS,4000,163178.629,159056.737,36.4,HFOC
207515:3300,148:148,11/19/12 04:06:21,STABLE BEAMS,4000,163017.104,158984.061,36.4,HFOC
207515:3300,149:149,11/19/12 04:06:44,STABLE BEAMS,4000,162820.078,158813.076,36.3,HFOC
207515:3300,150:150,11/19/12 04:07:07,STABLE BEAMS,4000,162563.090,158606.305,36.3,HFOC
207515:3300,151:151,11/19/12 04:07:31,STABLE BEAMS,4000,162423.943,158486.786,36.2,HFOC
207515:3300,152:152,11/19/12 04:07:54,STABLE BEAMS,4000,162238.037,151202.605,36.2,HFOC
207515:3300,153:153,11/19/12 04:08:17,STABLE BEAMS,4000,162103.761,158817.918,36.2,HFOC
207515:3300,154:154,11/19/12 04:08:41,STABLE BEAMS,4000,161914.281,158687.330,36.1,HFOC
207515:3300,155:155,11/19/12 04:09:04,STABLE BEAMS,4000,161738.301,156968.638,36.1,HFOC
207515:3300,156:156,11/19/12 04:09:27,STABLE BEAMS,4000,161561.227,158415.630,36.0,HFOC
207515:3300,157:157,11/19/12 04:09:51,STABLE BEAMS,4000,161443.865,158244.048,36.0,HFOC
207515:3300,158:158,11/19/12 04:10:14,STABLE BEAMS,4000,161294.941,158204.529,36.0,HFOC
207515:3300,159:159,11/19/12 04:10:37,STABLE BEAMS,4000,159787.935,155021.461,35.6,HFOC
207515:3300,160:160,11/19/12 04:11:01,STABLE BEAMS,4000,151799.600,149521.088,33.9,HFOC
207515:3300,161:161,11/19/12 04:11:24,STABLE BEAMS,4000,160433.717,157382.267,35.8,HFOC
207515:3300,162:162,11/19/12 04:11:47,STABLE BEAMS,4000,150146.856,147736.999,33.5,HFOC
207515:3300,163:163,11/19/12 04:12:11,STABLE BEAMS,4000,152919.769,150070.874,34.1,HFOC
207515:3300,164:164,11/19/12 04:12:34,STABLE BEAMS,4000,160820.439,157250.225,35.9,HFOC
207515:3300,165:165,11/19/12 04:12:57,STABLE BEAMS,4000,160648.021,157070.390,35.8,HFOC
207515:3300,166:166,11/19/12 04:13:21,STABLE BEAMS,4000,160497.571,156902.425,35.8,HFOC
207515:3300,167:167,11/19/12 04:13:44,STABLE BEAMS,4000,160349.864,156729.164,35.8,HFOC
207515:3300,168:168,11/19/12 04:14:07,STABLE BEAMS,4000,160199.414,156570.897,35.7,HFOC
207515:3300,169:169,11/19/12 04:14:31,STABLE BEAMS,4000,160059.583,152445.548,35.7,HFOC
207515:3300,170:170,11/19/12 04:14:54,STABLE BEAMS,4000,159891.206,145203.600,35.7,HFOC
207515:3300,171:171,11/19/12 04:15:17,STABLE BEAMS,4000,159737.842,156274.726,35.6,HFOC
207515:3300,172:172,11/19/12 04:15:41,STABLE BEAMS,4000,159554.759,156121.141,35.6,HFOC
207515:3300,173:173,11/19/12 04:16:04,STABLE BEAMS,4000,159389.250,155984.696,35.6,HFOC
207515:3300,174:174,11/19/12 04:16:27,STABLE BEAMS,4000,159227.919,155841.141,35.5,HFOC
207515:3300,175:175,11/19/12 04:16:51,STABLE BEAMS,4000,159070.639,155684.025,35.5,HFOC
207515:3300,176:176,11/19/12 04:17:14,STABLE BEAMS,4000,158913.769,151851.641,35.5,HFOC
207515:3300,177:177,11/19/12 04:17:37,STABLE BEAMS,4000,158734.465,155418.503,35.4,HFOC
207515:3300,178:178,11/19/12 04:18:01,STABLE BEAMS,4000,158542.595,155260.764,35.4,HFOC
207515:3300,179:179,11/19/12 04:18:24,STABLE BEAMS,4000,158340.664,155088.346,35.3,HFOC
207515:3300,180:180,11/19/12 04:18:47,STABLE BEAMS,4000,158182.974,154902.259,35.3,HFOC
207515:3300,181:181,11/19/12 04:19:11,STABLE BEAMS,4000,158009.942,154778.639,35.2,HFOC
207515:3300,182:182,11/19/12 04:19:34,STABLE BEAMS,4000,157811.550,154636.381,35.2,HFOC
207515:3300,183:183,11/19/12 04:19:57,STABLE BEAMS,4000,157630.664,154451.253,35.2,HFOC
207515:3300,184:184,11/19/12 04:20:20,STABLE BEAMS,4000,157495.910,154316.067,35.1,HFOC
207515:3300,185:185,11/19/12 04:20:44,STABLE BEAMS,4000,157349.739,154196.450,35.1,HFOC
207515:3300,186:186,11/19/12 04:21:07,STABLE BEAMS,4000,157185.790,154056.221,35.1,HFOC
207515:3300,187:187,11/19/12 04:21:30,STABLE BEAMS,4000,157029.330,154045.773,35.0,HFOC
207515:3300,188:188,11/19/12 04:21:54,STABLE BEAMS,4000,156887.405,153879.873,35.0,HFOC
207515:3300,189:189,11/19/12 04:22:17,STABLE BEAMS,4000,156713.428,153674.754,35.0,HFOC
207515:3300,190:190,11/19/12 04:22:40,STABLE BEAMS,4000,156593.937,153598.295,34.9,HFOC
207515:3300,191:191,11/19/12 04:23:04,STABLE BEAMS,4000,156432.355,153374.103,34.9,HFOC
207515:3300,192:192,11/19/12 04:23:27,STABLE BEAMS,4000,156304.863,153286.616,34.9,HFOC
207515:3300,193:193,11/19/12 04:23:50,STABLE BEAMS,4000,156145.136,153119.044,34.8,HFOC
207515:3300,194:194,11/19/12 04:24:14,STABLE BEAMS,4000,156008.482,153059.921,34.8,HFOC
207515:3300,195:195,11/19/12 04:24:37,STABLE BEAMS,4000,155856.301,153052.446,34.8,HFOC
207515:3300,196:196,11/19/12 04:25:00,STABLE BEAMS,4000,155759.313,153310.777,34.7,HFOC
207515:3300,197:197,11/19/12 04:25:24,STABLE BEAMS,4000,155644.877,153124.986,34.7,HFOC
207515:3300,198:198,11/19/12 04:25:47,STABLE BEAMS,4000,155515.245,153020.780,34.7,HFOC
207515:3300,199:199,11/19/12 04:26:10,STABLE BEAMS,4000,155370.474,152873.671,34.7,HFOC
207515:3300,200:200,11/19/12 04:26:34,STABLE BEAMS,4000,155236.346,152800.688,34.6,HFOC
207515:3300,201:201,11/19/12 04:26:57,STABLE BEAMS,4000,155106.054,152694.155,34.6,HFOC
207515:3300,202:202,11/19/12 04:27:20,STABLE BEAMS,4000,154964.505,152561.005,34.6,HFOC
207515:3300,203:203,11/19/12 04:27:44,STABLE BEAMS,4000,154818.414,152387.765,34.5,HFOC
207515:3300,204:204,11/19/12 04:28:07,STABLE BEAMS,4000,154683.159,152282.476,34.5,HFOC
207515:3300,205:205,11/19/12 04:28:30,STABLE BEAMS,4000,154570.919,150116.185,34.5,HFOC
207515:3300,206:206,11/19/12 04:28:54,STABLE BEAMS,4000,154418.818,151631.559,34.4,HFOC
207515:3300,207:207,11/19/12 04:29:17,STABLE BEAMS,4000,154265.716,151510.531,34.4,HFOC
207515:3300,208:208,11/19/12 04:29:40,STABLE BEAMS,4000,154162.730,151397.051,34.4,HFOC
207515:3300,211:211,11/19/12 04:30:50,STABLE BEAMS,4000,153778.341,150970.349,34.3,HFOC
207515:3300,212:212,11/19/12 04:31:14,STABLE BEAMS,4000,153665.714,150933.538,34.3,HFOC
207515:3300,213:213,11/19/12 04:31:37,STABLE BEAMS,4000,153543.526,149087.693,34.3,HFOC
207515:3300,214:214,11/19/12 04:32:00,STABLE BEAMS,4000,153412.517,149024.919,34.2,HFOC
207515:3300,215:215,11/19/12 04:32:24,STABLE BEAMS,4000,153298.216,148915.421,34.2,HFOC
207515:3300,216:216,11/19/12 04:32:47,STABLE BEAMS,4000,153108.816,148798.803,34.2,HFOC
207515:3300,217:217,11/19/12 04:33:10,STABLE BEAMS,4000,152978.820,148680.115,34.1,HFOC
207515:3300,218:218,11/19/12 04:33:34,STABLE BEAMS,4000,152854.299,148559.093,34.1,HFOC
207515:3300,219:219,11/19/12 04:33:57,STABLE BEAMS,4000,152739.031,133982.678,34.1,HFOC
207515:3300,220:220,11/19/12 04:34:20,STABLE BEAMS,4000,152592.189,148464.570,34.0,HFOC
207515:3300,221:221,11/19/12 04:34:44,STABLE BEAMS,4000,152407.205,148244.964,34.0,HFOC
207515:3300,222:222,11/19/12 04:35:07,STABLE BEAMS,4000,152189.520,148001.265,34.0,HFOC
207515:3300,223:223,11/19/12 04:35:30,STABLE BEAMS,4000,152096.050,148123.301,33.9,HFOC
207515:3300,224:224,11/19/12 04:35:54,STABLE BEAMS,4000,152027.221,148010.662,33.9,HFOC
207515:3300,225:225,11/19/12 04:36:17,STABLE BEAMS,4000,151865.389,147847.031,33.9,HFOC
207515:3300,228:228,11/19/12 04:37:27,STABLE BEAMS,4000,151452.704,147514.934,33.8,HFOC
207515:3300,229:229,11/19/12 04:37:50,STABLE BEAMS,4000,151326.225,147397.796,33.8,HFOC
207515:3300,230:230,11/19/12 04:38:14,STABLE BEAMS,4000,151211.606,147351.174,33.7,HFOC
207515:3300,231:231,11/19/12 04:38:37,STABLE BEAMS,4000,151120.946,147335.367,33.7,HFOC
207515:3300,232:232,11/19/12 04:39:00,STABLE BEAMS,4000,150962.939,145694.332,33.7,HFOC
207515:3300,233:233,11/19/12 04:39:24,STABLE BEAMS,4000,150841.308,147031.057,33.6,HFOC
207515:3300,234:234,11/19/12 04:39:47,STABLE BEAMS,4000,150731.697,146979.985,33.6,HFOC
207515:3300,235:235,11/19/12 04:40:10,STABLE BEAMS,4000,150587.451,146882.999,33.6,HFOC
207515:3300,236:236,11/19/12 04:40:34,STABLE BEAMS,4000,150452.936,146726.216,33.6,HFOC
207515:3300,237:237,11/19/12 04:40:57,STABLE BEAMS,4000,150339.466,146683.210,33.5,HFOC
207515:3300,238:238,11/19/12 04:41:20,STABLE BEAMS,4000,150210.847,145177.282,33.5,HFOC
207515:3300,239:239,11/19/12 04:41:44,STABLE BEAMS,4000,150097.036,147008.040,33.5,HFOC
207515:3300,240:240,11/19/12 04:42:07,STABLE BEAMS,4000,149946.928,146916.500,33.5,HFOC
207515:3300,241:241,11/19/12 04:42:30,STABLE BEAMS,4000,149822.133,146812.206,33.4,HFOC
207515:3300,242:242,11/19/12 04:42:54,STABLE BEAMS,4000,149692.410,146741.973,33.4,HFOC
207515:3300,243:243,11/19/12 04:43:17,STABLE BEAMS,4000,149586.817,146672.866,33.4,HFOC
207515:3300,244:244,11/19/12 04:43:40,STABLE BEAMS,4000,149496.716,146553.125,33.3,HFOC
207515:3300,245:245,11/19/12 04:44:04,STABLE BEAMS,4000,149384.259,146484.711,33.3,HFOC
207515:3300,246:246,11/19/12 04:44:27,STABLE BEAMS,4000,149247.092,146327.819,33.3,HFOC
207515:3300,247:247,11/19/12 04:44:50,STABLE BEAMS,4000,149130.561,146210.585,33.3,HFOC
207515:3300,248:248,11/19/12 04:45:14,STABLE BEAMS,4000,149029.532,145582.479,33.2,HFOC
207515:3300,249:249,11/19/12 04:45:37,STABLE BEAMS,4000,148913.036,145480.590,33.2,HFOC
207515:3300,250:250,11/19/12 04:46:00,STABLE BEAMS,4000,148782.891,145307.323,33.2,HFOC
207515:3300,251:251,11/19/12 04:46:24,STABLE BEAMS,4000,148684.640,145306.525,33.2,HFOC
207515:3300,252:252,11/19/12 04:46:47,STABLE BEAMS,4000,148562.953,145153.433,33.1,HFOC
207515:3300,253:253,11/19/12 04:47:10,STABLE BEAMS,4000,148394.245,145010.857,33.1,HFOC
207515:3300,254:254,11/19/12 04:47:34,STABLE BEAMS,4000,148266.116,144946.437,33.1,HFOC
207515:3300,255:255,11/19/12 04:47:57,STABLE BEAMS,4000,148143.359,144893.093,33.0,HFOC
207515:3300,256:256,11/19/12 04:48:20,STABLE BEAMS,4000,148041.943,144762.814,33.0,HFOC
207515:3300,257:257,11/19/12 04:48:44,STABLE BEAMS,4000,147919.675,144618.108,33.0,HFOC
207515:3300,258:258,11/19/12 04:49:07,STABLE BEAMS,4000,147793.811,144619.200,33.0,HFOC
207515:3300,259:259,11/19/12 04:49:30,STABLE BEAMS,4000,147639.479,144410.604,32.9,HFOC
207515:3300,260:260,11/19/12 04:49:54,STABLE BEAMS,4000,147513.034,130631.642,32.9,HFOC
207515:3300,261:261,11/19/12 04:50:17,STABLE BEAMS,4000,147402.502,144150.802,32.9,HFOC
207515:3300,262:262,11/19/12 04:50:40,STABLE BEAMS,4000,147300.062,144137.529,32.9,HFOC
207515:3300,263:263,11/19/12 04:51:04,STABLE BEAMS,4000,147205.293,144130.175,32.8,HFOC
207515:3300,264:264,11/19/12 04:51:27,STABLE BEAMS,4000,147067.557,143933.547,32.8,HFOC
207515:3300,265:265,11/19/12 04:51:50,STABLE BEAMS,4000,146900.068,143812.228,32.8,HFOC
207515:3300,266:266,11/19/12 04:52:14,STABLE BEAMS,4000,146790.377,143638.788,32.7,HFOC
207515:3300,267:267,11/19/12 04:52:37,STABLE BEAMS,4000,146687.778,143586.798,32.7,HFOC
207515:3300,268:268,11/19/12 04:53:00,STABLE BEAMS,4000,146571.440,143497.837,32.7,HFOC
207515:3300,269:269,11/19/12 04:53:24,STABLE BEAMS,4000,146468.192,143314.732,32.7,HFOC
207515:3300,270:270,11/19/12 04:53:47,STABLE BEAMS,4000,146379.684,143381.828,32.7,HFOC
207515:3300,271:271,11/19/12 04:54:10,STABLE BEAMS,4000,146259.807,143220.528,32.6,HFOC
207515:3300,272:272,11/19/12 04:54:34,STABLE BEAMS,4000,146166.871,143187.990,32.6,HFOC
207515:3300,273:273,11/19/12 04:54:57,STABLE BEAMS,4000,146056.486,143109.066,32.6,HFOC
207515:3300,274:274,11/19/12 04:55:20,STABLE BEAMS,4000,145910.532,142906.234,32.5,HFOC
207515:3300,275:275,11/19/12 04:55:44,STABLE BEAMS,4000,145797.825,142900.823,32.5,HFOC
207515:3300,276:276,11/19/12 04:56:07,STABLE BEAMS,4000,145694.213,142780.329,32.5,HFOC
207515:3300,277:277,11/19/12 04:56:30,STABLE BEAMS,4000,145573.550,142631.509,32.5,HFOC
207515:3300,278:278,11/19/12 04:56:54,STABLE BEAMS,4000,145466.113,142553.882,32.5,HFOC
207515:3300,279:279,11/19/12 04:57:17,STABLE BEAMS,4000,145326.249,142342.701,32.4,HFOC
207515:3300,280:280,11/19/12 04:57:40,STABLE BEAMS,4000,145180.693,136464.044,32.4,HFOC
207515:3300,281:281,11/19/12 04:58:04,STABLE BEAMS,4000,145077.661,142528.647,32.4,HFOC
207515:3300,282:282,11/19/12 04:58:27,STABLE BEAMS,4000,144963.748,142550.101,32.3,HFOC
207515:3300,283:283,11/19/12 04:58:50,STABLE BEAMS,4000,144810.828,142398.280,32.3,HFOC
207515:3300,284:284,11/19/12 04:59:14,STABLE BEAMS,4000,144675.197,142335.799,32.3,HFOC
207515:3300,285:285,11/19/12 04:59:37,STABLE BEAMS,4000,144579.564,142204.122,32.3,HFOC
207515:3300,286:286,11/19/12 05:00:00,STABLE BEAMS,4000,144422.387,142059.637,32.2,HFOC
207515:3300,287:287,11/19/12 05:00:24,STABLE BEAMS,4000,144339.889,141953.950,32.2,HFOC
207515:3300,288:288,11/19/12 05:00:47,STABLE BEAMS,4000,144209.335,141876.028,32.2,HFOC
207515:3300,289:289,11/19/12 05:01:10,STABLE BEAMS,4000,144078.701,141769.119,32.1,HFOC
207515:3300,290:290,11/19/12 05:01:34,STABLE BEAMS,4000,143853.014,141397.443,32.1,HFOC
207515:3300,291:291,11/19/12 05:01:57,STABLE BEAMS,4000,143766.475,141122.610,32.1,HFOC
207515:3300,292:292,11/19/12 05:02:20,STABLE BEAMS,4000,143688.484,140978.520,32.1,HFOC
207515:3300,293:293,11/19/12 05:02:44,STABLE BEAMS,4000,143593.614,140917.029,32.0,HFOC
207515:3300,294:294,11/19/12 05:03:07,STABLE BEAMS,4000,143522.589,140887.514,32.0,HFOC
207515:3300,295:295,11/19/12 05:03:30,STABLE BEAMS,4000,143357.182,140666.368,32.0,HFOC
207515:3300,296:296,11/19/12 05:03:54,STABLE BEAMS,4000,143277.461,140553.757,32.0,HFOC
207515:3300,297:297,11/19/12 05:04:17,STABLE BEAMS,4000,143166.314,140536.349,31.9,HFOC
207515:3300,298:298,11/19/12 05:04:40,STABLE BEAMS,4000,143039.550,140423.357,31.9,HFOC
207515:3300,299:299,11/19/12 05:05:04,STABLE BEAMS,4000,142929.575,140308.247,31.9,HFOC
207515:3300,300:300,11/19/12 05:05:27,STABLE BEAMS,4000,142790.871,70093.185,31.9,HFOC
207515:3300,301:301,11/19/12 05:05:50,STABLE BEAMS,4000,142786.808,140146.680,31.9,HFOC
207515:3300,302:302,11/19/12 05:06:14,STABLE BEAMS,4000,142784.110,140223.991,31.9,HFOC
207515:3300,303:303,11/19/12 05:06:37,STABLE BEAMS,4000,142645.919,139989.852,31.8,HFOC
207515:3300,304:304,11/19/12 05:07:00,STABLE BEAMS,4000,142523.310,139945.063,31.8,HFOC
207515:3300,305:305,11/19/12 05:07:24,STABLE BEAMS,4000,142383.786,139825.150,31.8,HFOC
207515:3300,306:306,11/19/12 05:07:47,STABLE BEAMS,4000,142304.020,139789.508,31.7,HFOC
207515:3300,307:307,11/19/12 05:08:10,STABLE BEAMS,4000,142184.097,139678.813,31.7,HFOC
207515:3300,308:308,11/19/12 05:08:34,STABLE BEAMS,4000,141995.323,139445.087,31.7,HFOC
207515:3300,309:309,11/19/12 05:08:57,STABLE BEAMS,4000,141893.896,139400.820,31.7,HFOC
207515:3300,310:310,11/19/12 05:09:20,STABLE BEAMS,4000,141813.537,137909.411,31.6,HFOC
207515:3300,311:311,11/19/12 05:09:44,STABLE BEAMS,4000,141713.237,139202.079,31.6,HFOC
207515:3300,312:312,11/19/12 05:10:07,STABLE BEAMS,4000,141579.952,139088.144,31.6,HFOC
207515:3300,313:313,11/19/12 05:10:30,STABLE BEAMS,4000,141518.021,139069.759,31.6,HFOC
207515:3300,314:314,11/19/12 05:10:54,STABLE BEAMS,4000,141383.597,138874.038,31.5,HFOC
207515:3300,315:315,11/19/12 05:11:17,STABLE BEAMS,4000,141267.954,138768.924,31.5,HFOC
207515:3300,316:316,11/19/12 05:11:40,STABLE BEAMS,4000,141149.988,138764.554,31.5,HFOC
207515:3300,317:317,11/19/12 05:12:03,STABLE BEAMS,4000,141027.163,138611.367,31.5,HFOC
207515:3300,318:318,11/19/12 05:12:27,STABLE BEAMS,4000,140898.236,138438.153,31.4,HFOC
207515:3300,319:319,11/19/12 05:12:50,STABLE BEAMS,4000,140779.907,138375.386,31.4,HFOC
207515:3300,320:320,11/19/12 05:13:13,STABLE BEAMS,4000,140616.572,138261.245,31.4,HFOC
207515:3300,322:322,11/19/12 05:14:00,STABLE BEAMS,4000,140437.188,138024.478,31.3,HFOC
207515:3300,323:323,11/19/12 05:14:23,STABLE BEAMS,4000,140331.038,137962.250,31.3,HFOC
207515:3300,324:324,11/19/12 05:14:47,STABLE BEAMS,4000,140180.463,137948.790,31.3,HFOC
207515:3300,325:325,11/19/12 05:15:10,STABLE BEAMS,4000,140016.934,137982.488,31.2,HFOC
207515:3300,326:326,11/19/12 05:15:33,STABLE BEAMS,4000,139829.799,137806.462,31.2,HFOC
207515:3300,327:327,11/19/12 05:15:57,STABLE BEAMS,4000,139642.698,137644.411,31.2,HFOC
207515:3300,328:328,11/19/12 05:16:20,STABLE BEAMS,4000,139547.475,137557.528,31.1,HFOC
207515:3300,329:329,11/19/12 05:16:43,STABLE BEAMS,4000,139436.225,137453.442,31.1,HFOC
207515:3300,330:330,11/19/12 05:17:07,STABLE BEAMS,4000,139203.641,137222.773,31.1,HFOC
207515:3300,331:331,11/19/12 05:17:30,STABLE BEAMS,4000,139127.664,137154.834,31.0,HFOC
207515:3300,332:332,11/19/12 05:17:53,STABLE BEAMS,4000,139015.709,137045.856,31.0,HFOC
207515:3300,333:333,11/19/12 05:18:17,STABLE BEAMS,4000,138919.689,136894.240,31.0,HFOC
207515:3300,334:334,11/19/12 05:18:40,STABLE BEAMS,4000,138818.182,136566.551,31.0,HFOC
207515:3300,335:335,11/19/12 05:19:03,STABLE BEAMS,4000,138714.558,136502.061,30.9,HFOC
207515:3300,336:336,11/19/12 05:19:27,STABLE BEAMS,4000,138632.788,136386.937,30.9,HFOC
207515:3300,337:337,11/19/12 05:19:50,STABLE BEAMS,4000,138539.113,136287.852,30.9,HFOC
207515:3300,338:338,11/19/12 05:20:13,STABLE BEAMS,4000,138438.756,136219.582,30.9,HFOC
207515:3300,339:339,11/19/12 05:20:37,STABLE BEAMS,4000,138329.999,136075.220,30.9,HFOC
207515:3300,340:340,11/19/12 05:21:00,STABLE BEAMS,4000,138215.084,136003.642,30.8,HFOC
207515:3300,341:341,11/19/12 05:21:23,STABLE BEAMS,4000,138079.192,135854.736,30.8,HFOC
207515:3300,342:342,11/19/12 05:21:47,STABLE BEAMS,4000,137980.439,135814.147,30.8,HFOC
207515:3300,343:343,11/19/12 05:22:10,STABLE BEAMS,4000,137866.060,135686.397,30.8,HFOC
207515:3300,344:344,11/19/12 05:22:33,STABLE BEAMS,4000,137660.053,135498.790,30.7,HFOC
207515:3300,345:345,11/19/12 05:22:57,STABLE BEAMS,4000,137433.422,127255.102,30.7,HFOC
207515:3300,346:346,11/19/12 05:23:20,STABLE BEAMS,4000,137330.538,130680.993,30.6,HFOC
207515:3300,347:347,11/19/12 05:23:43,STABLE BEAMS,4000,137235.246,135066.929,30.6,HFOC
207515:3300,348:348,11/19/12 05:24:07,STABLE BEAMS,4000,137119.580,134998.340,30.6,HFOC
207515:3300,349:349,11/19/12 05:24:30,STABLE BEAMS,4000,137055.247,134943.226,30.6,HFOC
207515:3300,350:350,11/19/12 05:24:53,STABLE BEAMS,4000,136934.141,134810.292,30.5,HFOC
207515:3300,351:351,11/19/12 05:25:17,STABLE BEAMS,4000,136818.133,134672.825,30.5,HFOC
207515:3300,352:352,11/19/12 05:25:40,STABLE BEAMS,4000,136770.123,134629.670,30.5,HFOC
207515:3300,353:353,11/19/12 05:26:03,STABLE BEAMS,4000,136607.266,134485.755,30.5,HFOC
207515:3300,354:354,11/19/12 05:26:27,STABLE BEAMS,4000,136442.361,134346.606,30.4,HFOC
207515:3300,355:355,11/19/12 05:26:50,STABLE BEAMS,4000,136359.635,134269.241,30.4,HFOC
207515:3300,356:356,11/19/12 05:27:13,STABLE BEAMS,4000,136191.975,134142.285,30.4,HFOC
207515:3300,357:357,11/19/12 05:27:37,STABLE BEAMS,4000,136111.218,134024.633,30.4,HFOC
207515:3300,358:358,11/19/12 05:28:00,STABLE BEAMS,4000,136045.292,133966.520,30.3,HFOC
207515:3300,359:359,11/19/12 05:28:23,STABLE BEAMS,4000,135955.179,133938.964,30.3,HFOC
207515:3300,360:360,11/19/12 05:28:47,STABLE BEAMS,4000,135866.477,133755.112,30.3,HFOC
207515:3300,361:361,11/19/12 05:29:10,STABLE BEAMS,4000,135780.963,133753.753,30.3,HFOC
207515:3300,362:362,11/19/12 05:29:33,STABLE BEAMS,4000,135680.663,133649.523,30.3,HFOC
207515:3300,363:363,11/19/12 05:29:57,STABLE BEAMS,4000,135535.847,133535.338,30.2,HFOC
207515:3300,364:364,11/19/12 05:30:20,STABLE BEAMS,4000,130675.743,128912.927,29.2,HFOC
207515:3300,365:365,11/19/12 05:30:43,STABLE BEAMS,4000,132035.440,130177.701,29.5,HFOC
207515:3300,366:366,11/19/12 05:31:07,STABLE BEAMS,4000,128972.838,127278.135,28.8,HFOC
207515:3300,367:367,11/19/12 05:31:30,STABLE BEAMS,4000,128937.041,127375.613,28.8,HFOC
207515:3300,368:368,11/19/12 05:31:53,STABLE BEAMS,4000,134915.061,133139.579,30.1,HFOC
207515:3300,369:369,11/19/12 05:32:17,STABLE BEAMS,4000,134806.987,133042.363,30.1,HFOC
207515:3300,370:370,11/19/12 05:32:40,STABLE BEAMS,4000,135306.757,133501.765,30.2,HFOC
207515:3300,371:371,11/19/12 05:33:03,STABLE BEAMS,4000,135244.895,133419.088,30.2,HFOC
207515:3300,372:372,11/19/12 05:33:27,STABLE BEAMS,4000,135155.021,133385.841,30.2,HFOC
207515:3300,373:373,11/19/12 05:33:50,STABLE BEAMS,4000,135176.499,133394.873,30.2,HFOC
207515:3300,374:374,11/19/12 05:34:13,STABLE BEAMS,4000,135529.791,133704.205,30.2,HFOC
207515:3300,375:375,11/19/12 05:34:37,STABLE BEAMS,4000,135429.286,133629.431,30.2,HFOC
207515:3300,376:376,11/19/12 05:35:00,STABLE BEAMS,4000,135334.245,133454.452,30.2,HFOC
207515:3300,377:377,11/19/12 05:35:23,STABLE BEAMS,4000,135727.535,133703.837,30.3,HFOC
207515:3300,378:378,11/19/12 05:35:47,STABLE BEAMS,4000,135601.340,133579.524,30.3,HFOC
207515:3300,379:379,11/19/12 05:36:10,STABLE BEAMS,4000,135910.652,133859.760,30.3,HFOC
207515:3300,380:380,11/19/12 05:36:33,STABLE BEAMS,4000,135841.380,133795.608,30.3,HFOC
207515:3300,381:381,11/19/12 05:36:57,STABLE BEAMS,4000,135723.642,133682.358,30.3,HFOC
207515:3300,383:383,11/19/12 05:37:43,STABLE BEAMS,4000,135515.199,133514.995,30.2,HFOC
207515:3300,384:384,11/19/12 05:38:07,STABLE BEAMS,4000,135416.903,133382.941,30.2,HFOC
207515:3300,385:385,11/19/12 05:38:30,STABLE BEAMS,4000,135323.728,133300.638,30.2,HFOC
207515:3300,386:386,11/19/12 05:38:53,STABLE BEAMS,4000,135246.067,133224.138,30.2,HFOC
207515:3300,387:387,11/19/12 05:39:17,STABLE BEAMS,4000,135143.786,131834.115,30.1,HFOC
207515:3300,388:388,11/19/12 05:39:40,STABLE BEAMS,4000,135053.400,133074.868,30.1,HFOC
207515:3300,389:389,11/19/12 05:40:03,STABLE BEAMS,4000,134961.193,132966.466,30.1,HFOC
207515:3300,390:390,11/19/12 05:40:27,STABLE BEAMS,4000,134877.181,132899.881,30.1,HFOC
207515:3300,391:391,11/19/12 05:40:50,STABLE BEAMS,4000,134787.864,132813.222,30.1,HFOC
207515:3300,392:392,11/19/12 05:41:13,STABLE BEAMS,4000,134679.927,132739.189,30.0,HFOC
207515:3300,393:393,11/19/12 05:41:37,STABLE BEAMS,4000,134568.996,132593.523,30.0,HFOC
207515:3300,394:394,11/19/12 05:42:00,STABLE BEAMS,4000,134456.164,132497.138,30.0,HFOC
207515:3300,395:395,11/19/12 05:42:23,STABLE BEAMS,4000,134355.818,132402.285,30.0,HFOC
207515:3300,396:396,11/19/12 05:42:47,STABLE BEAMS,4000,134199.438,132253.546,29.9,HFOC
207515:3300,397:397,11/19/12 05:43:10,STABLE BEAMS,4000,134057.593,132103.033,29.9,HFOC
207515:3300,398:398,11/19/12 05:43:33,STABLE BEAMS,4000,133908.759,131952.352,29.9,HFOC
207515:3300,399:399,11/19/12 05:43:57,STABLE BEAMS,4000,133822.015,131915.051,29.9,HFOC
207515:3300,400:400,11/19/12 05:44:20,STABLE BEAMS,4000,133761.553,131831.373,29.8,HFOC
207515:3300,401:401,11/19/12 05:44:43,STABLE BEAMS,4000,133674.035,131795.915,29.8,HFOC
207515:3300,402:402,11/19/12 05:45:07,STABLE BEAMS,4000,133607.642,131717.094,29.8,HFOC
207515:3300,403:403,11/19/12 05:45:30,STABLE BEAMS,4000,133509.550,131570.992,29.8,HFOC
207515:3300,404:404,11/19/12 05:45:53,STABLE BEAMS,4000,133451.490,131564.486,29.8,HFOC
207515:3300,405:405,11/19/12 05:46:17,STABLE BEAMS,4000,133356.084,131431.756,29.7,HFOC
207515:3300,406:406,11/19/12 05:46:40,STABLE BEAMS,4000,133252.779,131355.259,29.7,HFOC
207515:3300,407:407,11/19/12 05:47:03,STABLE BEAMS,4000,133095.875,131197.928,29.7,HFOC
207515:3300,408:408,11/19/12 05:47:27,STABLE BEAMS,4000,132985.900,131108.139,29.7,HFOC
207515:3300,409:409,11/19/12 05:47:50,STABLE BEAMS,4000,132919.713,129402.657,29.7,HFOC
207515:3300,410:410,11/19/12 05:48:13,STABLE BEAMS,4000,132817.455,131112.079,29.6,HFOC
207515:3300,411:411,11/19/12 05:48:37,STABLE BEAMS,4000,132720.433,131052.137,29.6,HFOC
207515:3300,412:412,11/19/12 05:49:00,STABLE BEAMS,4000,132632.687,130953.557,29.6,HFOC
207515:3300,413:413,11/19/12 05:49:23,STABLE BEAMS,4000,132555.504,130886.631,29.6,HFOC
207515:3300,414:414,11/19/12 05:49:47,STABLE BEAMS,4000,132423.926,130767.303,29.5,HFOC
207515:3300,415:415,11/19/12 05:50:10,STABLE BEAMS,4000,132297.003,130626.092,29.5,HFOC
207515:3300,416:416,11/19/12 05:50:33,STABLE BEAMS,4000,132240.479,130582.183,29.5,HFOC
207515:3300,417:417,11/19/12 05:50:57,STABLE BEAMS,4000,132150.844,130513.495,29.5,HFOC
207515:3300,418:418,11/19/12 05:51:20,STABLE BEAMS,4000,132105.804,130449.198,29.5,HFOC
207515:3300,419:419,11/19/12 05:51:43,STABLE BEAMS,4000,132056.212,130303.826,29.5,HFOC
207515:3300,420:420,11/19/12 05:52:07,STABLE BEAMS,4000,131947.421,130148.978,29.4,HFOC
207515:3300,421:421,11/19/12 05:52:30,STABLE BEAMS,4000,131794.592,129995.596,29.4,HFOC
207515:3300,422:422,11/19/12 05:52:53,STABLE BEAMS,4000,131675.568,129874.246,29.4,HFOC
207515:3300,423:423,11/19/12 05:53:17,STABLE BEAMS,4000,131612.067,129816.878,29.4,HFOC
207515:3300,424:424,11/19/12 05:53:40,STABLE BEAMS,4000,131526.928,129703.964,29.3,HFOC
207515:3300,425:425,11/19/12 05:54:03,STABLE BEAMS,4000,131416.236,129647.373,29.3,HFOC
207515:3300,426:426,11/19/12 05:54:27,STABLE BEAMS,4000,131324.165,129527.650,29.3,HFOC
207515:3300,427:427,11/19/12 05:54:50,STABLE BEAMS,4000,131232.868,129437.603,29.3,HFOC
207515:3300,428:428,11/19/12 05:55:13,STABLE BEAMS,4000,131160.716,129404.474,29.3,HFOC
207515:3300,429:429,11/19/12 05:55:37,STABLE BEAMS,4000,131078.036,129291.442,29.2,HFOC
207515:3300,430:430,11/19/12 05:56:00,STABLE BEAMS,4000,130963.975,129226.083,29.2,HFOC
207515:3300,431:431,11/19/12 05:56:23,STABLE BEAMS,4000,130857.016,129096.989,29.2,HFOC
207515:3300,432:432,11/19/12 05:56:47,STABLE BEAMS,4000,130772.788,127793.784,29.2,HFOC
207515:3300,433:433,11/19/12 05:57:10,STABLE BEAMS,4000,130684.382,128920.143,29.2,HFOC
207515:3300,434:434,11/19/12 05:57:33,STABLE BEAMS,4000,130613.095,128869.410,29.1,HFOC
207515:3300,435:435,11/19/12 05:57:57,STABLE BEAMS,4000,130498.260,128776.988,29.1,HFOC
207515:3300,436:436,11/19/12 05:58:20,STABLE BEAMS,4000,130391.074,128651.657,29.1,HFOC
207515:3300,437:437,11/19/12 05:58:43,STABLE BEAMS,4000,130293.699,128566.004,29.1,HFOC
207515:3300,438:438,11/19/12 05:59:07,STABLE BEAMS,4000,130274.235,128538.982,29.1,HFOC
207515:3300,439:439,11/19/12 05:59:30,STABLE BEAMS,4000,130231.415,128482.407,29.1,HFOC
207515:3300,440:440,11/19/12 05:59:53,STABLE BEAMS,4000,130120.461,128384.654,29.0,HFOC
207515:3300,441:441,11/19/12 06:00:17,STABLE BEAMS,4000,130009.348,128288.024,29.0,HFOC
207515:3300,442:442,11/19/12 06:00:40,STABLE BEAMS,4000,129914.284,128204.612,29.0,HFOC
207515:3300,443:443,11/19/12 06:01:03,STABLE BEAMS,4000,129832.696,128129.291,29.0,HFOC
207515:3300,444:444,11/19/12 06:01:27,STABLE BEAMS,4000,129741.388,128014.530,28.9,HFOC
207515:3300,445:445,11/19/12 06:01:50,STABLE BEAMS,4000,129668.007,127973.246,28.9,HFOC
207515:3300,446:446,11/19/12 06:02:13,STABLE BEAMS,4000,129593.943,127894.966,28.9,HFOC
207515:3300,447:447,11/19/12 06:02:37,STABLE BEAMS,4000,129506.926,127796.139,28.9,HFOC
207515:3300,448:448,11/19/12 06:03:00,STABLE BEAMS,4000,129414.559,127699.816,28.9,HFOC
207515:3300,449:449,11/19/12 06:03:23,STABLE BEAMS,4000,129320.656,127613.623,28.8,HFOC
207515:3300,450:450,11/19/12 06:03:46,STABLE BEAMS,4000,129227.151,127532.983,28.8,HFOC
207515:3300,451:451,11/19/12 06:04:10,STABLE BEAMS,4000,129155.352,127442.752,28.8,HFOC
207515:3300,452:452,11/19/12 06:04:33,STABLE BEAMS,4000,129091.361,127476.428,28.8,HFOC
207515:3300,453:453,11/19/12 06:04:56,STABLE BEAMS,4000,128997.105,127469.779,28.8,HFOC
207515:3300,454:454,11/19/12 06:05:20,STABLE BEAMS,4000,128910.634,127368.863,28.8,HFOC
207515:3300,455:455,11/19/12 06:05:43,STABLE BEAMS,4000,128798.667,127256.947,28.7,HFOC
207515:3300,456:456,11/19/12 06:06:06,STABLE BEAMS,4000,128702.101,127174.407,28.7,HFOC
207515:3300,457:457,11/19/12 06:06:30,STABLE BEAMS,4000,128627.331,127073.513,28.7,HFOC
207515:3300,458:458,11/19/12 06:06:53,STABLE BEAMS,4000,128563.386,127015.482,28.7,HFOC
207515:3300,459:459,11/19/12 06:07:16,STABLE BEAMS,4000,128497.152,126969.321,28.7,HFOC
207515:3300,460:460,11/19/12 06:07:40,STABLE BEAMS,4000,128398.514,126873.140,28.6,HFOC
207515:3300,461:461,11/19/12 06:08:03,STABLE BEAMS,4000,128290.713,126751.225,28.6,HFOC
207515:3300,462:462,11/19/12 06:08:26,STABLE BEAMS,4000,128221.475,126598.191,28.6,HFOC
207515:3300,463:463,11/19/12 06:08:50,STABLE BEAMS,4000,128071.253,126437.063,28.6,HFOC
207515:3300,464:464,11/19/12 06:09:13,STABLE BEAMS,4000,127976.587,125091.995,28.5,HFOC
207515:3300,465:465,11/19/12 06:09:36,STABLE BEAMS,4000,127889.695,126248.870,28.5,HFOC
207515:3300,466:466,11/19/12 06:10:00,STABLE BEAMS,4000,127822.608,126195.426,28.5,HFOC
207515:3300,467:467,11/19/12 06:10:23,STABLE BEAMS,4000,127730.333,126095.384,28.5,HFOC
207515:3300,468:468,11/19/12 06:10:46,STABLE BEAMS,4000,127646.036,126022.378,28.5,HFOC
207515:3300,469:469,11/19/12 06:11:10,STABLE BEAMS,4000,127557.994,125955.866,28.5,HFOC
207515:3300,470:470,11/19/12 06:11:33,STABLE BEAMS,4000,127480.390,125886.886,28.4,HFOC
207515:3300,471:471,11/19/12 06:11:56,STABLE BEAMS,4000,127403.003,125819.383,28.4,HFOC
207515:3300,472:472,11/19/12 06:12:20,STABLE BEAMS,4000,127327.584,125715.617,28.4,HFOC
207515:3300,473:473,11/19/12 06:12:43,STABLE BEAMS,4000,127237.642,125652.261,28.4,HFOC
207515:3300,474:474,11/19/12 06:13:06,STABLE BEAMS,4000,127152.560,125559.338,28.4,HFOC
207515:3300,475:475,11/19/12 06:13:30,STABLE BEAMS,4000,127060.148,125423.613,28.3,HFOC
207515:3300,476:476,11/19/12 06:13:53,STABLE BEAMS,4000,126967.052,125396.470,28.3,HFOC
207515:3300,477:477,11/19/12 06:14:16,STABLE BEAMS,4000,126866.673,125303.675,28.3,HFOC
207515:3300,478:478,11/19/12 06:14:40,STABLE BEAMS,4000,126799.210,125220.560,28.3,HFOC
207515:3300,479:479,11/19/12 06:15:03,STABLE BEAMS,4000,126675.816,125094.902,28.3,HFOC
207515:3300,480:480,11/19/12 06:15:26,STABLE BEAMS,4000,126583.961,124986.472,28.2,HFOC
207515:3300,481:481,11/19/12 06:15:50,STABLE BEAMS,4000,126520.665,124966.991,28.2,HFOC
207515:3300,482:482,11/19/12 06:16:13,STABLE BEAMS,4000,126443.402,124872.975,28.2,HFOC
207515:3300,483:483,11/19/12 06:16:36,STABLE BEAMS,4000,126341.087,124765.614,28.2,HFOC
207515:3300,484:484,11/19/12 06:17:00,STABLE BEAMS,4000,126275.993,124720.272,28.2,HFOC
207515:3300,485:485,11/19/12 06:17:23,STABLE BEAMS,4000,126216.862,124665.657,28.2,HFOC
207515:3300,486:486,11/19/12 06:17:46,STABLE BEAMS,4000,126152.222,124609.381,28.1,HFOC
207515:3300,487:487,11/19/12 06:18:10,STABLE BEAMS,4000,126066.036,124530.552,28.1,HFOC
207515:3300,488:488,11/19/12 06:18:33,STABLE BEAMS,4000,125978.587,124421.491,28.1,HFOC
207515:3300,489:489,11/19/12 06:18:56,STABLE BEAMS,4000,125910.885,124333.222,28.1,HFOC
207515:3300,490:490,11/19/12 06:19:20,STABLE BEAMS,4000,125829.286,124276.553,28.1,HFOC
207515:3300,491:491,11/19/12 06:19:43,STABLE BEAMS,4000,125738.820,124214.866,28.1,HFOC
207515:3300,492:492,11/19/12 06:20:06,STABLE BEAMS,4000,125536.467,124007.433,28.0,HFOC
207515:3300,493:493,11/19/12 06:20:30,STABLE BEAMS,4000,125434.426,123914.160,28.0,HFOC
207515:3300,494:494,11/19/12 06:20:53,STABLE BEAMS,4000,125350.038,123830.795,28.0,HFOC
207515:3300,495:495,11/19/12 06:21:16,STABLE BEAMS,4000,125235.362,123806.427,27.9,HFOC
207515:3300,496:496,11/19/12 06:21:40,STABLE BEAMS,4000,125145.056,123718.402,27.9,HFOC
207515:3300,497:497,11/19/12 06:22:03,STABLE BEAMS,4000,125050.674,122239.535,27.9,HFOC
207515:3300,498:498,11/19/12 06:22:26,STABLE BEAMS,4000,124950.238,123529.553,27.9,HFOC
207515:3300,500:500,11/19/12 06:23:13,STABLE BEAMS,4000,124729.092,123330.879,27.8,HFOC
207515:3300,501:501,11/19/12 06:23:36,STABLE BEAMS,4000,124626.436,123209.434,27.8,HFOC
207515:3300,502:502,11/19/12 06:24:00,STABLE BEAMS,4000,124569.024,123160.149,27.8,HFOC
207515:3300,503:503,11/19/12 06:24:23,STABLE BEAMS,4000,124441.555,123046.565,27.8,HFOC
207515:3300,504:504,11/19/12 06:24:46,STABLE BEAMS,4000,124341.369,122875.384,27.7,HFOC
207515:3300,505:505,11/19/12 06:25:10,STABLE BEAMS,4000,124245.838,122777.252,27.7,HFOC
207515:3300,506:506,11/19/12 06:25:33,STABLE BEAMS,4000,124163.920,122687.611,27.7,HFOC
207515:3300,507:507,11/19/12 06:25:56,STABLE BEAMS,4000,124113.428,122651.372,27.7,HFOC
207515:3300,508:508,11/19/12 06:26:20,STABLE BEAMS,4000,124013.106,122543.550,27.7,HFOC
207515:3300,509:509,11/19/12 06:26:43,STABLE BEAMS,4000,123952.859,122488.976,27.7,HFOC
207515:3300,510:510,11/19/12 06:27:06,STABLE BEAMS,4000,123820.530,122334.683,27.6,HFOC
207515:3300,511:511,11/19/12 06:27:30,STABLE BEAMS,4000,123730.462,121679.011,27.6,HFOC
207515:3300,512:512,11/19/12 06:27:53,STABLE BEAMS,4000,123628.022,122177.866,27.6,HFOC
207515:3300,513:513,11/19/12 06:28:16,STABLE BEAMS,4000,123563.030,122097.572,27.6,HFOC
207515:3300,514:514,11/19/12 06:28:40,STABLE BEAMS,4000,123497.855,122015.881,27.6,HFOC
207515:3300,515:515,11/19/12 06:29:03,STABLE BEAMS,4000,123447.785,122014.556,27.5,HFOC
207515:3300,516:516,11/19/12 06:29:26,STABLE BEAMS,4000,123338.322,121898.964,27.5,HFOC
207515:3300,517:517,11/19/12 06:29:50,STABLE BEAMS,4000,123196.409,121743.923,27.5,HFOC
207515:3300,518:518,11/19/12 06:30:13,STABLE BEAMS,4000,123066.492,121626.614,27.5,HFOC
207515:3300,519:519,11/19/12 06:30:36,STABLE BEAMS,4000,122962.698,121541.249,27.4,HFOC
207515:3300,520:520,11/19/12 06:31:00,STABLE BEAMS,4000,122894.040,121475.843,27.4,HFOC
207515:3300,521:521,11/19/12 06:31:23,STABLE BEAMS,4000,122857.344,121438.342,27.4,HFOC
207515:3300,522:522,11/19/12 06:31:46,STABLE BEAMS,4000,122809.880,121373.005,27.4,HFOC
207515:3300,523:523,11/19/12 06:32:10,STABLE BEAMS,4000,122681.694,121259.813,27.4,HFOC
207515:3300,524:524,11/19/12 06:32:33,STABLE BEAMS,4000,122548.806,121134.593,27.3,HFOC
207515:3300,525:525,11/19/12 06:32:56,STABLE BEAMS,4000,122406.050,120961.659,27.3,HFOC
207515:3300,526:526,11/19/12 06:33:20,STABLE BEAMS,4000,122324.941,120925.543,27.3,HFOC
207515:3300,527:527,11/19/12 06:33:43,STABLE BEAMS,4000,122242.750,120852.850,27.3,HFOC
207515:3300,528:528,11/19/12 06:34:06,STABLE BEAMS,4000,122145.728,120742.273,27.2,HFOC
207515:3300,529:529,11/19/12 06:34:30,STABLE BEAMS,4000,122065.802,120679.134,27.2,HFOC
207515:3300,530:530,11/19/12 06:34:53,STABLE BEAMS,4000,122027.819,120624.499,27.2,HFOC
207515:3300,531:531,11/19/12 06:35:16,STABLE BEAMS,4000,121992.136,120596.546,27.2,HFOC
207515:3300,532:532,11/19/12 06:35:40,STABLE BEAMS,4000,121933.927,120551.197,27.2,HFOC
207515:3300,533:533,11/19/12 06:36:03,STABLE BEAMS,4000,121857.063,120471.549,27.2,HFOC
207515:3300,534:534,11/19/12 06:36:26,STABLE BEAMS,4000,121801.928,120420.694,27.2,HFOC
207515:3300,535:535,11/19/12 06:36:50,STABLE BEAMS,4000,121729.799,120338.427,27.2,HFOC
207515:3300,536:536,11/19/12 06:37:13,STABLE BEAMS,4000,121693.979,120323.705,27.1,HFOC
207515:3300,537:537,11/19/12 06:37:36,STABLE BEAMS,4000,121629.123,120285.121,27.1,HFOC
207515:3300,538:538,11/19/12 06:38:00,STABLE BEAMS,4000,121547.183,120241.766,27.1,HFOC
207515:3300,539:539,11/19/12 06:38:23,STABLE BEAMS,4000,121467.461,120147.110,27.1,HFOC
207515:3300,540:540,11/19/12 06:38:46,STABLE BEAMS,4000,121410.562,120102.970,27.1,HFOC
207515:3300,541:541,11/19/12 06:39:10,STABLE BEAMS,4000,121344.670,118871.666,27.1,HFOC
207515:3300,542:542,11/19/12 06:39:33,STABLE BEAMS,4000,121309.841,120006.973,27.1,HFOC
207515:3300,543:543,11/19/12 06:39:56,STABLE BEAMS,4000,121259.019,119931.233,27.1,HFOC
207515:3300,544:544,11/19/12 06:40:20,STABLE BEAMS,4000,121197.703,119900.887,27.0,HFOC
207515:3300,545:545,11/19/12 06:40:43,STABLE BEAMS,4000,121129.000,119845.033,27.0,HFOC
207515:3300,546:546,11/19/12 06:41:06,STABLE BEAMS,4000,121051.339,119751.248,27.0,HFOC
207515:3300,547:547,11/19/12 06:41:30,STABLE BEAMS,4000,120962.990,119625.140,27.0,HFOC
207515:3300,548:548,11/19/12 06:41:53,STABLE BEAMS,4000,120862.770,119501.855,27.0,HFOC
207515:3300,549:549,11/19/12 06:42:16,STABLE BEAMS,4000,120771.735,119421.507,26.9,HFOC
207515:3300,550:550,11/19/12 06:42:40,STABLE BEAMS,4000,120708.643,119368.777,26.9,HFOC
207515:3300,551:551,11/19/12 06:43:03,STABLE BEAMS,4000,120621.649,119264.655,26.9,HFOC
207515:3300,552:552,11/19/12 06:43:26,STABLE BEAMS,4000,120523.227,119175.777,26.9,HFOC
207515:3300,553:553,11/19/12 06:43:50,STABLE BEAMS,4000,120455.491,119108.799,26.9,HFOC
207515:3300,554:554,11/19/12 06:44:13,STABLE BEAMS,4000,120399.297,119062.865,26.9,HFOC
207515:3300,555:555,11/19/12 06:44:36,STABLE BEAMS,4000,120339.199,119005.841,26.8,HFOC
207515:3300,556:556,11/19/12 06:45:00,STABLE BEAMS,4000,120276.335,118966.526,26.8,HFOC
207515:3300,557:557,11/19/12 06:45:23,STABLE BEAMS,4000,120213.745,118873.361,26.8,HFOC
207515:3300,558:558,11/19/12 06:45:46,STABLE BEAMS,4000,120155.411,118837.306,26.8,HFOC
207515:3300,559:559,11/19/12 06:46:10,STABLE BEAMS,4000,120095.995,118782.145,26.8,HFOC
207515:3300,560:560,11/19/12 06:46:33,STABLE BEAMS,4000,120034.236,118706.657,26.8,HFOC
207515:3300,561:561,11/19/12 06:46:56,STABLE BEAMS,4000,119990.573,118651.479,26.8,HFOC
207515:3300,562:562,11/19/12 06:47:20,STABLE BEAMS,4000,119964.611,118654.597,26.8,HFOC
207515:3300,563:563,11/19/12 06:47:43,STABLE BEAMS,4000,119906.960,118587.983,26.7,HFOC
207515:3300,564:564,11/19/12 06:48:06,STABLE BEAMS,4000,119829.561,118515.030,26.7,HFOC
207515:3300,565:565,11/19/12 06:48:30,STABLE BEAMS,4000,119767.732,118449.090,26.7,HFOC
207515:3300,566:566,11/19/12 06:48:53,STABLE BEAMS,4000,119701.932,118409.151,26.7,HFOC
207515:3300,567:567,11/19/12 06:49:16,STABLE BEAMS,4000,119624.908,118292.287,26.7,HFOC
207515:3300,568:568,11/19/12 06:49:40,STABLE BEAMS,4000,119551.527,118210.159,26.7,HFOC
207515:3300,569:569,11/19/12 06:50:03,STABLE BEAMS,4000,119501.571,118164.348,26.7,HFOC
207515:3300,570:570,11/19/12 06:50:26,STABLE BEAMS,4000,119435.042,118127.228,26.6,HFOC
207515:3300,571:571,11/19/12 06:50:50,STABLE BEAMS,4000,119356.322,118051.758,26.6,HFOC
207515:3300,572:572,11/19/12 06:51:13,STABLE BEAMS,4000,119275.224,117993.015,26.6,HFOC
207515:3300,573:573,11/19/12 06:51:36,STABLE BEAMS,4000,119200.807,117897.942,26.6,HFOC
207515:3300,574:574,11/19/12 06:52:00,STABLE BEAMS,4000,119121.063,117833.364,26.6,HFOC
207515:3300,575:575,11/19/12 06:52:23,STABLE BEAMS,4000,119050.254,117750.226,26.6,HFOC
207515:3300,576:576,11/19/12 06:52:46,STABLE BEAMS,4000,118989.177,117695.765,26.5,HFOC
207515:3300,577:577,11/19/12 06:53:10,STABLE BEAMS,4000,118915.625,117623.013,26.5,HFOC
207515:3300,578:578,11/19/12 06:53:33,STABLE BEAMS,4000,118842.108,117555.048,26.5,HFOC
207515:3300,579:579,11/19/12 06:53:56,STABLE BEAMS,4000,118770.878,117486.965,26.5,HFOC
207515:3300,580:580,11/19/12 06:54:20,STABLE BEAMS,4000,118687.503,117403.304,26.5,HFOC
207515:3300,581:581,11/19/12 06:54:43,STABLE BEAMS,4000,118621.270,117398.285,26.5,HFOC
207515:3300,582:582,11/19/12 06:55:06,STABLE BEAMS,4000,118498.558,117254.323,26.4,HFOC
207515:3300,583:583,11/19/12 06:55:29,STABLE BEAMS,4000,118411.063,117196.166,26.4,HFOC
207515:3300,584:584,11/19/12 06:55:53,STABLE BEAMS,4000,118308.942,117083.261,26.4,HFOC
207515:3300,585:585,11/19/12 06:56:16,STABLE BEAMS,4000,118179.082,116959.474,26.4,HFOC
207515:3300,586:586,11/19/12 06:56:39,STABLE BEAMS,4000,118113.543,116898.155,26.3,HFOC
207515:3300,587:587,11/19/12 06:57:03,STABLE BEAMS,4000,118051.909,116834.794,26.3,HFOC
207515:3300,588:588,11/19/12 06:57:26,STABLE BEAMS,4000,117987.861,116778.485,26.3,HFOC
207515:3300,589:589,11/19/12 06:57:49,STABLE BEAMS,4000,117913.125,116691.545,26.3,HFOC
207515:3300,590:590,11/19/12 06:58:13,STABLE BEAMS,4000,117860.164,116606.132,26.3,HFOC
207515:3300,591:591,11/19/12 06:58:36,STABLE BEAMS,4000,117811.630,116558.114,26.3,HFOC
207515:3300,592:592,11/19/12 06:58:59,STABLE BEAMS,4000,117786.635,116538.097,26.3,HFOC
207515:3300,593:593,11/19/12 06:59:23,STABLE BEAMS,4000,117729.758,116475.936,26.3,HFOC
207515:3300,594:594,11/19/12 06:59:46,STABLE BEAMS,4000,117662.887,116388.598,26.2,HFOC
207515:3300,595:595,11/19/12 07:00:09,STABLE BEAMS,4000,117595.892,116341.144,26.2,HFOC
207515:3300,596:596,11/19/12 07:00:33,STABLE BEAMS,4000,117552.377,116307.498,26.2,HFOC
207515:3300,597:597,11/19/12 07:00:56,STABLE BEAMS,4000,117440.001,116222.148,26.2,HFOC
207515:3300,598:598,11/19/12 07:01:19,STABLE BEAMS,4000,117383.864,116137.247,26.2,HFOC
207515:3300,599:599,11/19/12 07:01:43,STABLE BEAMS,4000,117303.084,116066.710,26.2,HFOC
207515:3300,600:600,11/19/12 07:02:06,STABLE BEAMS,4000,117271.111,116036.247,26.2,HFOC
207515:3300,601:601,11/19/12 07:02:29,STABLE BEAMS,4000,117200.701,115974.782,26.1,HFOC
207515:3300,602:602,11/19/12 07:02:53,STABLE BEAMS,4000,117143.437,115904.060,26.1,HFOC
207515:3300,603:603,11/19/12 07:03:16,STABLE BEAMS,4000,117087.266,114545.302,26.1,HFOC
207515:3300,604:604,11/19/12 07:03:39,STABLE BEAMS,4000,117030.218,115800.231,26.1,HFOC
207515:3300,605:605,11/19/12 07:04:03,STABLE BEAMS,4000,116970.701,106032.770,26.1,HFOC
207515:3300,606:606,11/19/12 07:04:26,STABLE BEAMS,4000,116895.828,115669.591,26.1,HFOC
207515:3300,607:607,11/19/12 07:04:49,STABLE BEAMS,4000,116832.122,115617.068,26.1,HFOC
207515:3300,608:608,11/19/12 07:05:13,STABLE BEAMS,4000,116759.515,115528.870,26.0,HFOC
207515:3300,609:609,11/19/12 07:05:36,STABLE BEAMS,4000,116695.911,115470.604,26.0,HFOC
207515:3300,610:610,11/19/12 07:05:59,STABLE BEAMS,4000,116613.720,115404.436,26.0,HFOC
207515:3300,611:611,11/19/12 07:06:23,STABLE BEAMS,4000,116559.985,115339.602,26.0,HFOC
207515:3300,612:612,11/19/12 07:06:46,STABLE BEAMS,4000,116484.566,115274.292,26.0,HFOC
207515:3300,613:613,11/19/12 07:07:09,STABLE BEAMS,4000,116402.546,115174.499,26.0,HFOC
207515:3300,614:614,11/19/12 07:07:33,STABLE BEAMS,4000,116348.196,115143.992,26.0,HFOC
207515:3300,615:615,11/19/12 07:07:56,STABLE BEAMS,4000,116298.752,115093.896,25.9,HFOC
207515:3300,616:616,11/19/12 07:08:19,STABLE BEAMS,4000,116242.193,115040.249,25.9,HFOC
207515:3300,617:617,11/19/12 07:08:43,STABLE BEAMS,4000,116151.978,114959.097,25.9,HFOC
207515:3300,618:618,11/19/12 07:09:06,STABLE BEAMS,4000,116036.642,114828.700,25.9,HFOC
207515:3300,619:619,11/19/12 07:09:29,STABLE BEAMS,4000,115981.427,113635.122,25.9,HFOC
207515:3300,620:620,11/19/12 07:09:53,STABLE BEAMS,4000,115922.626,114714.712,25.9,HFOC
207515:3300,621:621,11/19/12 07:10:16,STABLE BEAMS,4000,115861.367,114672.629,25.8,HFOC
207515:3300,622:622,11/19/12 07:10:39,STABLE BEAMS,4000,115788.976,114583.613,25.8,HFOC
207515:3300,623:623,11/19/12 07:11:03,STABLE BEAMS,4000,115706.637,114554.199,25.8,HFOC
207515:3300,624:624,11/19/12 07:11:26,STABLE BEAMS,4000,115636.409,114485.827,25.8,HFOC
207515:3300,625:625,11/19/12 07:11:49,STABLE BEAMS,4000,115560.831,114405.223,25.8,HFOC
207515:3300,626:626,11/19/12 07:12:13,STABLE BEAMS,4000,115463.183,114313.170,25.8,HFOC
207515:3300,627:627,11/19/12 07:12:36,STABLE BEAMS,4000,115378.055,114227.736,25.7,HFOC
207515:3300,628:628,11/19/12 07:12:59,STABLE BEAMS,4000,115296.638,114145.978,25.7,HFOC
207515:3300,629:629,11/19/12 07:13:23,STABLE BEAMS,4000,115213.742,114067.365,25.7,HFOC
207515:3300,630:630,11/19/12 07:13:46,STABLE BEAMS,4000,115083.928,113950.351,25.7,HFOC
207515:3300,631:631,11/19/12 07:14:09,STABLE BEAMS,4000,115020.881,113885.625,25.7,HFOC
207515:3300,632:632,11/19/12 07:14:33,STABLE BEAMS,4000,114955.297,113805.744,25.6,HFOC
207515:3300,633:633,11/19/12 07:14:56,STABLE BEAMS,4000,114901.710,113719.371,25.6,HFOC
207515:3300,634:634,11/19/12 07:15:19,STABLE BEAMS,4000,114845.823,113677.841,25.6,HFOC
207515:3300,635:635,11/19/12 07:15:43,STABLE BEAMS,4000,114793.840,113630.979,25.6,HFOC
207515:3300,636:636,11/19/12 07:16:06,STABLE BEAMS,4000,114726.856,113562.378,25.6,HFOC
207515:3300,637:637,11/19/12 07:16:29,STABLE BEAMS,4000,114676.239,113520.303,25.6,HFOC
207515:3300,638:638,11/19/12 07:16:53,STABLE BEAMS,4000,114612.135,113449.968,25.6,HFOC
207515:3300,639:639,11/19/12 07:17:16,STABLE BEAMS,4000,114549.760,113385.935,25.6,HFOC
207515:3300,640:640,11/19/12 07:17:39,STABLE BEAMS,4000,114481.774,113316.350,25.5,HFOC
207515:3300,641:641,11/19/12 07:18:03,STABLE BEAMS,4000,114423.805,113276.134,25.5,HFOC
207515:3300,642:642,11/19/12 07:18:26,STABLE BEAMS,4000,114289.244,113134.923,25.5,HFOC
207515:3300,643:643,11/19/12 07:18:49,STABLE BEAMS,4000,114230.637,113086.046,25.5,HFOC
207515:3300,644:644,11/19/12 07:19:13,STABLE BEAMS,4000,114198.243,113044.841,25.5,HFOC
207515:3300,645:645,11/19/12 07:19:36,STABLE BEAMS,4000,114171.814,113022.104,25.5,HFOC
207515:3300,646:646,11/19/12 07:19:59,STABLE BEAMS,4000,114153.295,113007.196,25.5,HFOC
207515:3300,647:647,11/19/12 07:20:23,STABLE BEAMS,4000,114099.798,112954.236,25.5,HFOC
207515:3300,648:648,11/19/12 07:20:46,STABLE BEAMS,4000,114034.965,112884.352,25.4,HFOC
207515:3300,649:649,11/19/12 07:21:09,STABLE BEAMS,4000,113962.267,112827.203,25.4,HFOC
207515:3300,650:650,11/19/12 07:21:33,STABLE BEAMS,4000,113870.060,112731.359,25.4,HFOC
207515:3300,651:651,11/19/12 07:21:56,STABLE BEAMS,4000,113817.736,112680.696,25.4,HFOC
207515:3300,652:652,11/19/12 07:22:19,STABLE BEAMS,4000,113754.382,112623.664,25.4,HFOC
207515:3300,653:653,11/19/12 07:22:43,STABLE BEAMS,4000,113673.739,112532.455,25.4,HFOC
207515:3300,654:654,11/19/12 07:23:06,STABLE BEAMS,4000,113631.716,112497.672,25.3,HFOC
207515:3300,655:655,11/19/12 07:23:29,STABLE BEAMS,4000,113566.063,112438.353,25.3,HFOC
207515:3300,656:656,11/19/12 07:23:53,STABLE BEAMS,4000,113512.157,112371.360,25.3,HFOC
207515:3300,657:657,11/19/12 07:24:16,STABLE BEAMS,4000,113442.407,112321.596,25.3,HFOC
207515:3300,658:658,11/19/12 07:24:39,STABLE BEAMS,4000,113380.465,112257.998,25.3,HFOC
207515:3300,659:659,11/19/12 07:25:03,STABLE BEAMS,4000,113319.980,112191.313,25.3,HFOC
207515:3300,660:660,11/19/12 07:25:26,STABLE BEAMS,4000,113254.316,112131.966,25.3,HFOC
207515:3300,661:661,11/19/12 07:25:49,STABLE BEAMS,4000,113191.498,112072.034,25.3,HFOC
207515:3300,662:662,11/19/12 07:26:13,STABLE BEAMS,4000,113123.307,112012.436,25.2,HFOC
207515:3300,663:663,11/19/12 07:26:36,STABLE BEAMS,4000,113064.165,111916.563,25.2,HFOC
207515:3300,664:664,11/19/12 07:26:59,STABLE BEAMS,4000,113003.224,111883.362,25.2,HFOC
207515:3300,665:665,11/19/12 07:27:23,STABLE BEAMS,4000,112937.629,104812.896,25.2,HFOC
207515:3300,666:666,11/19/12 07:27:46,STABLE BEAMS,4000,112878.543,111789.265,25.2,HFOC
207515:3300,667:667,11/19/12 07:28:09,STABLE BEAMS,4000,112813.665,111726.141,25.2,HFOC
207515:3300,668:668,11/19/12 07:28:33,STABLE BEAMS,4000,112775.921,111695.528,25.2,HFOC
207515:3300,669:669,11/19/12 07:28:56,STABLE BEAMS,4000,112715.630,111627.924,25.1,HFOC
207515:3300,670:670,11/19/12 07:29:19,STABLE BEAMS,4000,112661.929,111583.754,25.1,HFOC
207515:3300,671:671,11/19/12 07:29:43,STABLE BEAMS,4000,112617.822,111525.430,25.1,HFOC
207515:3300,672:672,11/19/12 07:30:06,STABLE BEAMS,4000,112546.547,111467.226,25.1,HFOC
207515:3300,673:673,11/19/12 07:30:29,STABLE BEAMS,4000,112462.558,111391.914,25.1,HFOC
207515:3300,674:674,11/19/12 07:30:53,STABLE BEAMS,4000,112402.653,111321.340,25.1,HFOC
207515:3300,675:675,11/19/12 07:31:16,STABLE BEAMS,4000,112347.586,111228.604,25.1,HFOC
207515:3300,676:676,11/19/12 07:31:39,STABLE BEAMS,4000,112292.485,111178.543,25.1,HFOC
207515:3300,677:677,11/19/12 07:32:03,STABLE BEAMS,4000,112230.725,111140.964,25.0,HFOC
207515:3300,678:678,11/19/12 07:32:26,STABLE BEAMS,4000,112140.452,111047.083,25.0,HFOC
207515:3300,679:679,11/19/12 07:32:49,STABLE BEAMS,4000,111990.856,110887.746,25.0,HFOC
207515:3300,680:680,11/19/12 07:33:13,STABLE BEAMS,4000,111914.413,110816.532,25.0,HFOC
207515:3300,681:681,11/19/12 07:33:36,STABLE BEAMS,4000,111983.992,110892.148,25.0,HFOC
207515:3300,682:682,11/19/12 07:33:59,STABLE BEAMS,4000,111941.776,110860.418,25.0,HFOC
207515:3300,683:683,11/19/12 07:34:23,STABLE BEAMS,4000,111895.143,110798.570,25.0,HFOC
207515:3300,684:684,11/19/12 07:34:46,STABLE BEAMS,4000,111769.950,110686.899,24.9,HFOC
207515:3300,685:685,11/19/12 07:35:09,STABLE BEAMS,4000,111663.173,110584.507,24.9,HFOC
207515:3300,686:686,11/19/12 07:35:33,STABLE BEAMS,4000,111617.735,110522.765,24.9,HFOC
207515:3300,687:687,11/19/12 07:35:56,STABLE BEAMS,4000,111562.714,110472.746,24.9,HFOC
207515:3300,688:688,11/19/12 07:36:19,STABLE BEAMS,4000,111491.916,110416.019,24.9,HFOC
207515:3300,689:689,11/19/12 07:36:43,STABLE BEAMS,4000,111434.869,110363.980,24.9,HFOC
207515:3300,690:690,11/19/12 07:37:06,STABLE BEAMS,4000,111383.899,110320.183,24.8,HFOC
207515:3300,691:691,11/19/12 07:37:29,STABLE BEAMS,4000,111310.393,110236.247,24.8,HFOC
207515:3300,692:692,11/19/12 07:37:53,STABLE BEAMS,4000,111261.631,110189.069,24.8,HFOC
207515:3300,693:693,11/19/12 07:38:16,STABLE BEAMS,4000,111187.806,110119.291,24.8,HFOC
207515:3300,694:694,11/19/12 07:38:39,STABLE BEAMS,4000,111132.329,110053.234,24.8,HFOC
207515:3300,695:695,11/19/12 07:39:03,STABLE BEAMS,4000,111064.150,110000.155,24.8,HFOC
207515:3300,696:696,11/19/12 07:39:26,STABLE BEAMS,4000,111005.918,108843.523,24.8,HFOC
207515:3300,697:697,11/19/12 07:39:49,STABLE BEAMS,4000,110957.999,109896.131,24.8,HFOC
207515:3300,698:698,11/19/12 07:40:13,STABLE BEAMS,4000,110891.174,109831.055,24.7,HFOC
207515:3300,699:699,11/19/12 07:40:36,STABLE BEAMS,4000,110747.303,109695.204,24.7,HFOC
207515:3300,700:700,11/19/12 07:40:59,STABLE BEAMS,4000,110669.859,109621.815,24.7,HFOC
207515:3300,701:701,11/19/12 07:41:23,STABLE BEAMS,4000,110577.742,109505.138,24.7,HFOC
207515:3300,702:702,11/19/12 07:41:46,STABLE BEAMS,4000,110499.342,109449.598,24.7,HFOC
207515:3300,703:703,11/19/12 07:42:09,STABLE BEAMS,4000,110424.925,109383.618,24.6,HFOC
207515:3300,704:704,11/19/12 07:42:33,STABLE BEAMS,4000,110336.325,109292.544,24.6,HFOC
207515:3300,705:705,11/19/12 07:42:56,STABLE BEAMS,4000,110287.223,109239.494,24.6,HFOC
207515:3300,706:706,11/19/12 07:43:19,STABLE BEAMS,4000,110231.381,109194.104,24.6,HFOC
207515:3300,707:707,11/19/12 07:43:43,STABLE BEAMS,4000,110156.304,109129.648,24.6,HFOC
207515:3300,708:708,11/19/12 07:44:06,STABLE BEAMS,4000,110102.034,109087.994,24.6,HFOC
207515:3300,709:709,11/19/12 07:44:29,STABLE BEAMS,4000,110135.145,109113.091,24.6,HFOC
207515:3300,710:710,11/19/12 07:44:53,STABLE BEAMS,4000,110076.970,109058.758,24.6,HFOC
207515:3300,711:711,11/19/12 07:45:16,STABLE BEAMS,4000,110002.747,108988.521,24.5,HFOC
207515:3300,712:712,11/19/12 07:45:39,STABLE BEAMS,4000,109937.367,108928.142,24.5,HFOC
207515:3300,713:713,11/19/12 07:46:02,STABLE BEAMS,4000,109878.521,108864.343,24.5,HFOC
207515:3300,714:714,11/19/12 07:46:26,STABLE BEAMS,4000,109826.049,108809.060,24.5,HFOC
207515:3300,715:715,11/19/12 07:46:49,STABLE BEAMS,4000,109771.233,108733.894,24.5,HFOC
207515:3300,716:716,11/19/12 07:47:12,STABLE BEAMS,4000,109703.406,108697.426,24.5,HFOC
207515:3300,717:717,11/19/12 07:47:36,STABLE BEAMS,4000,109624.573,108605.064,24.5,HFOC
207515:3300,718:718,11/19/12 07:47:59,STABLE BEAMS,4000,109560.172,108536.880,24.4,HFOC
207515:3300,719:719,11/19/12 07:48:22,STABLE BEAMS,4000,109504.240,108481.470,24.4,HFOC
207515:3300,720:720,11/19/12 07:48:46,STABLE BEAMS,4000,109450.038,108423.396,24.4,HFOC
207515:3300,721:721,11/19/12 07:49:09,STABLE BEAMS,4000,109376.349,108352.587,24.4,HFOC
207515:3300,722:722,11/19/12 07:49:32,STABLE BEAMS,4000,109313.372,64509.100,24.4,HFOC
207515:3300,723:723,11/19/12 07:49:56,STABLE BEAMS,4000,109266.067,108245.522,24.4,HFOC
207515:3300,724:724,11/19/12 07:50:19,STABLE BEAMS,4000,109209.941,108181.184,24.4,HFOC
207515:3300,725:725,11/19/12 07:50:42,STABLE BEAMS,4000,109169.865,108154.585,24.4,HFOC
207515:3300,726:726,11/19/12 07:51:06,STABLE BEAMS,4000,109096.620,108077.658,24.3,HFOC
207515:3300,727:727,11/19/12 07:51:29,STABLE BEAMS,4000,109002.535,107993.171,24.3,HFOC
207515:3300,728:728,11/19/12 07:51:52,STABLE BEAMS,4000,108930.144,107917.093,24.3,HFOC
207515:3300,729:729,11/19/12 07:52:16,STABLE BEAMS,4000,108879.891,107874.930,24.3,HFOC
207515:3300,730:730,11/19/12 07:52:39,STABLE BEAMS,4000,108811.939,107792.371,24.3,HFOC
207515:3300,733:733,11/19/12 07:53:49,STABLE BEAMS,4000,108597.225,107587.271,24.2,HFOC
207515:3300,734:734,11/19/12 07:54:12,STABLE BEAMS,4000,108546.711,107544.825,24.2,HFOC
207515:3300,735:735,11/19/12 07:54:36,STABLE BEAMS,4000,108488.047,107472.599,24.2,HFOC
207515:3300,736:736,11/19/12 07:54:59,STABLE BEAMS,4000,108422.007,107363.809,24.2,HFOC
207515:3300,737:737,11/19/12 07:55:22,STABLE BEAMS,4000,108353.213,107356.364,24.2,HFOC
207515:3300,738:738,11/19/12 07:55:46,STABLE BEAMS,4000,108291.214,107281.940,24.2,HFOC
207515:3300,739:739,11/19/12 07:56:09,STABLE BEAMS,4000,108240.199,107246.554,24.1,HFOC
207515:3300,740:740,11/19/12 07:56:32,STABLE BEAMS,4000,108179.487,106373.971,24.1,HFOC
207515:3300,741:741,11/19/12 07:56:56,STABLE BEAMS,4000,108110.579,107113.799,24.1,HFOC
207515:3300,742:742,11/19/12 07:57:19,STABLE BEAMS,4000,108066.165,107070.876,24.1,HFOC
207515:3300,743:743,11/19/12 07:57:42,STABLE BEAMS,4000,108008.070,107013.316,24.1,HFOC
207515:3300,744:744,11/19/12 07:58:06,STABLE BEAMS,4000,107947.164,106958.368,24.1,HFOC
207515:3300,745:745,11/19/12 07:58:29,STABLE BEAMS,4000,107891.596,106905.467,24.1,HFOC
207515:3300,746:746,11/19/12 07:58:52,STABLE BEAMS,4000,107841.014,106857.504,24.1,HFOC
207515:3300,747:747,11/19/12 07:59:16,STABLE BEAMS,4000,107785.878,106798.559,24.0,HFOC
207515:3300,748:748,11/19/12 07:59:39,STABLE BEAMS,4000,107716.367,106737.225,24.0,HFOC
207515:3300,749:749,11/19/12 08:00:02,STABLE BEAMS,4000,107636.270,106656.780,24.0,HFOC
207515:3300,750:750,11/19/12 08:00:26,STABLE BEAMS,4000,107573.133,106600.672,24.0,HFOC
207515:3300,751:751,11/19/12 08:00:49,STABLE BEAMS,4000,107520.820,106556.359,24.0,HFOC
207515:3300,752:752,11/19/12 08:01:12,STABLE BEAMS,4000,107487.323,106193.175,24.0,HFOC
207515:3300,753:753,11/19/12 08:01:36,STABLE BEAMS,4000,107430.127,106466.479,24.0,HFOC
207515:3300,754:754,11/19/12 08:01:59,STABLE BEAMS,4000,107356.279,106402.955,23.9,HFOC
207515:3300,755:755,11/19/12 08:02:22,STABLE BEAMS,4000,107294.690,106317.235,23.9,HFOC
207515:3300,756:756,11/19/12 08:02:46,STABLE BEAMS,4000,107228.901,106269.202,23.9,HFOC
207515:3300,757:757,11/19/12 08:03:09,STABLE BEAMS,4000,107170.134,106214.177,23.9,HFOC
207515:3300,758:758,11/19/12 08:03:32,STABLE BEAMS,4000,107091.165,106131.628,23.9,HFOC
207515:3300,759:759,11/19/12 08:03:56,STABLE BEAMS,4000,107038.658,106081.733,23.9,HFOC
207515:3300,760:760,11/19/12 08:04:19,STABLE BEAMS,4000,106981.463,106022.909,23.9,HFOC
207515:3300,761:761,11/19/12 08:04:42,STABLE BEAMS,4000,106899.773,105940.882,23.8,HFOC
207515:3300,762:762,11/19/12 08:05:06,STABLE BEAMS,4000,106838.263,105869.240,23.8,HFOC
207515:3300,763:763,11/19/12 08:05:29,STABLE BEAMS,4000,106782.558,105826.855,23.8,HFOC
207515:3300,764:764,11/19/12 08:05:52,STABLE BEAMS,4000,106739.602,105771.474,23.8,HFOC
207515:3300,765:765,11/19/12 08:06:16,STABLE BEAMS,4000,106664.866,105711.282,23.8,HFOC
207515:3300,766:766,11/19/12 08:06:39,STABLE BEAMS,4000,106602.594,105644.237,23.8,HFOC
207515:3300,767:767,11/19/12 08:07:02,STABLE BEAMS,4000,106543.122,105586.365,23.8,HFOC
207515:3300,768:768,11/19/12 08:07:26,STABLE BEAMS,4000,106495.010,105529.100,23.8,HFOC
207515:3300,769:769,11/19/12 08:07:49,STABLE BEAMS,4000,106432.066,105476.306,23.7,HFOC
207515:3300,770:770,11/19/12 08:08:12,STABLE BEAMS,4000,106380.687,105428.579,23.7,HFOC
207515:3300,771:771,11/19/12 08:08:36,STABLE BEAMS,4000,106319.667,105359.600,23.7,HFOC
207515:3300,772:772,11/19/12 08:08:59,STABLE BEAMS,4000,106246.957,105283.297,23.7,HFOC
207515:3300,773:773,11/19/12 08:09:22,STABLE BEAMS,4000,106142.616,104121.661,23.7,HFOC
207515:3300,774:774,11/19/12 08:09:46,STABLE BEAMS,4000,106079.900,105132.607,23.7,HFOC
207515:3300,775:775,11/19/12 08:10:09,STABLE BEAMS,4000,106032.391,105085.522,23.7,HFOC
207515:3300,776:776,11/19/12 08:10:32,STABLE BEAMS,4000,105952.123,105009.149,23.6,HFOC
207515:3300,777:777,11/19/12 08:10:56,STABLE BEAMS,4000,105876.238,104931.822,23.6,HFOC
207515:3300,778:778,11/19/12 08:11:19,STABLE BEAMS,4000,105825.098,104882.196,23.6,HFOC
207515:3300,779:779,11/19/12 08:11:42,STABLE BEAMS,4000,105761.949,104821.726,23.6,HFOC
207515:3300,780:780,11/19/12 08:12:06,STABLE BEAMS,4000,105697.458,104758.864,23.6,HFOC
207515:3300,781:781,11/19/12 08:12:29,STABLE BEAMS,4000,105661.308,104723.035,23.6,HFOC
207515:3300,782:782,11/19/12 08:12:52,STABLE BEAMS,4000,105461.641,104528.305,23.5,HFOC
207515:3300,783:783,11/19/12 08:13:16,STABLE BEAMS,4000,105478.874,104540.112,23.5,HFOC
207515:3300,784:784,11/19/12 08:13:39,STABLE BEAMS,4000,105410.068,104469.810,23.5,HFOC
207515:3300,785:785,11/19/12 08:14:02,STABLE BEAMS,4000,105356.947,104416.110,23.5,HFOC
207515:3300,786:786,11/19/12 08:14:26,STABLE BEAMS,4000,105281.756,104351.066,23.5,HFOC
207515:3300,787:787,11/19/12 08:14:49,STABLE BEAMS,4000,105224.379,104302.613,23.5,HFOC
207515:3300,788:788,11/19/12 08:15:12,STABLE BEAMS,4000,105179.567,104236.106,23.5,HFOC
207515:3300,789:789,11/19/12 08:15:36,STABLE BEAMS,4000,105137.578,104210.264,23.5,HFOC
207515:3300,790:790,11/19/12 08:15:59,STABLE BEAMS,4000,105107.734,104185.939,23.4,HFOC
207515:3300,791:791,11/19/12 08:16:22,STABLE BEAMS,4000,105048.364,104122.888,23.4,HFOC
207515:3300,792:792,11/19/12 08:16:46,STABLE BEAMS,4000,104980.480,104058.752,23.4,HFOC
207515:3300,793:793,11/19/12 08:17:09,STABLE BEAMS,4000,104927.678,104004.315,23.4,HFOC
207515:3300,794:794,11/19/12 08:17:32,STABLE BEAMS,4000,104868.571,103946.776,23.4,HFOC
207515:3300,795:795,11/19/12 08:17:56,STABLE BEAMS,4000,104807.562,103895.736,23.4,HFOC
207515:3300,796:796,11/19/12 08:18:19,STABLE BEAMS,4000,104753.064,103837.522,23.4,HFOC
207515:3300,797:797,11/19/12 08:18:42,STABLE BEAMS,4000,104701.241,103799.763,23.4,HFOC
207515:3300,798:798,11/19/12 08:19:06,STABLE BEAMS,4000,104649.622,103743.357,23.3,HFOC
207515:3300,799:799,11/19/12 08:19:29,STABLE BEAMS,4000,104604.207,103702.519,23.3,HFOC
207515:3300,800:800,11/19/12 08:19:52,STABLE BEAMS,4000,104552.851,103642.195,23.3,HFOC
207515:3300,801:801,11/19/12 08:20:16,STABLE BEAMS,4000,104504.089,103603.264,23.3,HFOC
207515:3300,802:802,11/19/12 08:20:39,STABLE BEAMS,4000,104447.417,103543.947,23.3,HFOC
207515:3300,803:803,11/19/12 08:21:02,STABLE BEAMS,4000,104403.186,103492.790,23.3,HFOC
207515:3300,804:804,11/19/12 08:21:26,STABLE BEAMS,4000,104347.766,103437.853,23.3,HFOC
207515:3300,805:805,11/19/12 08:21:49,STABLE BEAMS,4000,104265.324,103353.003,23.3,HFOC
207515:3300,806:806,11/19/12 08:22:12,STABLE BEAMS,4000,104171.228,103261.813,23.2,HFOC
207515:3300,807:807,11/19/12 08:22:36,STABLE BEAMS,4000,104100.055,103191.261,23.2,HFOC
207515:3300,808:808,11/19/12 08:22:59,STABLE BEAMS,4000,104024.784,103102.084,23.2,HFOC
207515:3300,809:809,11/19/12 08:23:22,STABLE BEAMS,4000,103941.899,103032.407,23.2,HFOC
207515:3300,810:810,11/19/12 08:23:46,STABLE BEAMS,4000,99427.769,98616.438,22.2,HFOC
207515:3300,811:811,11/19/12 08:24:09,STABLE BEAMS,4000,102356.868,101483.764,22.8,HFOC
207515:3300,812:812,11/19/12 08:24:32,STABLE BEAMS,4000,97836.171,97057.395,21.8,HFOC
207515:3300,813:813,11/19/12 08:24:56,STABLE BEAMS,4000,103224.728,102340.092,23.0,HFOC
207515:3300,814:814,11/19/12 08:25:19,STABLE BEAMS,4000,103812.164,102894.465,23.2,HFOC
207515:3300,815:815,11/19/12 08:25:42,STABLE BEAMS,4000,103728.562,102832.347,23.1,HFOC
207515:3300,816:816,11/19/12 08:26:06,STABLE BEAMS,4000,103657.696,102751.728,23.1,HFOC
207515:3300,817:817,11/19/12 08:26:29,STABLE BEAMS,4000,103607.558,102708.244,23.1,HFOC
207515:3300,818:818,11/19/12 08:26:52,STABLE BEAMS,4000,103566.138,102650.613,23.1,HFOC
207515:3300,819:819,11/19/12 08:27:16,STABLE BEAMS,4000,103512.493,100509.596,23.1,HFOC
207515:3300,820:820,11/19/12 08:27:39,STABLE BEAMS,4000,103467.750,102577.927,23.1,HFOC
207515:3300,821:821,11/19/12 08:28:02,STABLE BEAMS,4000,103394.801,102495.266,23.1,HFOC
207515:3300,822:822,11/19/12 08:28:26,STABLE BEAMS,4000,103342.807,102455.093,23.1,HFOC
207515:3300,823:823,11/19/12 08:28:49,STABLE BEAMS,4000,103294.456,102409.222,23.0,HFOC
207515:3300,824:824,11/19/12 08:29:12,STABLE BEAMS,4000,103223.658,102332.838,23.0,HFOC
207515:3300,825:825,11/19/12 08:29:36,STABLE BEAMS,4000,103186.985,102298.545,23.0,HFOC
207515:3300,826:826,11/19/12 08:29:59,STABLE BEAMS,4000,103142.731,102261.892,23.0,HFOC
207515:3300,827:827,11/19/12 08:30:22,STABLE BEAMS,4000,103076.976,102195.667,23.0,HFOC
207515:3300,828:828,11/19/12 08:30:46,STABLE BEAMS,4000,103014.817,102117.558,23.0,HFOC
207515:3300,829:829,11/19/12 08:31:09,STABLE BEAMS,4000,102949.768,102065.429,23.0,HFOC
207515:3300,830:830,11/19/12 08:31:32,STABLE BEAMS,4000,102892.071,102013.373,23.0,HFOC
207515:3300,831:831,11/19/12 08:31:56,STABLE BEAMS,4000,102841.307,101958.928,22.9,HFOC
207515:3300,832:832,11/19/12 08:32:19,STABLE BEAMS,4000,102776.155,101902.558,22.9,HFOC
207515:3300,833:833,11/19/12 08:32:42,STABLE BEAMS,4000,102718.902,101835.520,22.9,HFOC
207515:3300,834:834,11/19/12 08:33:06,STABLE BEAMS,4000,102668.684,101794.974,22.9,HFOC
207515:3300,835:835,11/19/12 08:33:29,STABLE BEAMS,4000,102621.880,101748.568,22.9,HFOC
207515:3300,836:836,11/19/12 08:33:52,STABLE BEAMS,4000,102566.722,101689.777,22.9,HFOC
207515:3300,837:837,11/19/12 08:34:16,STABLE BEAMS,4000,102480.604,101613.618,22.9,HFOC
207515:3300,838:838,11/19/12 08:34:39,STABLE BEAMS,4000,102425.412,101567.087,22.8,HFOC
207515:3300,839:839,11/19/12 08:35:02,STABLE BEAMS,4000,102382.945,101522.928,22.8,HFOC
207515:3300,840:840,11/19/12 08:35:26,STABLE BEAMS,4000,102338.361,101477.695,22.8,HFOC
207515:3300,841:841,11/19/12 08:35:49,STABLE BEAMS,4000,102290.658,101434.485,22.8,HFOC
207515:3300,842:842,11/19/12 08:36:12,STABLE BEAMS,4000,102223.674,101358.861,22.8,HFOC
207515:3300,843:843,11/19/12 08:36:36,STABLE BEAMS,4000,102168.754,101308.493,22.8,HFOC
207515:3300,844:844,11/19/12 08:36:59,STABLE BEAMS,4000,102103.136,101248.533,22.8,HFOC
207515:3300,845:845,11/19/12 08:37:22,STABLE BEAMS,4000,102046.566,101190.396,22.8,HFOC
207515:3300,846:846,11/19/12 08:37:45,STABLE BEAMS,4000,102017.303,101144.034,22.8,HFOC
207515:3300,847:847,11/19/12 08:38:09,STABLE BEAMS,4000,101948.213,96649.964,22.7,HFOC
207515:3300,848:848,11/19/12 08:38:32,STABLE BEAMS,4000,101882.742,101009.607,22.7,HFOC
207515:3300,849:849,11/19/12 08:38:55,STABLE BEAMS,4000,101828.415,100974.074,22.7,HFOC
207515:3300,851:851,11/19/12 08:39:42,STABLE BEAMS,4000,101736.048,100876.378,22.7,HFOC
207515:3300,852:852,11/19/12 08:40:05,STABLE BEAMS,4000,101670.987,100818.984,22.7,HFOC
207515:3300,853:853,11/19/12 08:40:29,STABLE BEAMS,4000,101606.587,100758.172,22.7,HFOC
207515:3300,854:854,11/19/12 08:40:52,STABLE BEAMS,4000,101560.147,100710.089,22.7,HFOC
207515:3300,855:855,11/19/12 08:41:15,STABLE BEAMS,4000,101507.061,100656.431,22.6,HFOC
207515:3300,856:856,11/19/12 08:41:39,STABLE BEAMS,4000,101451.208,100607.134,22.6,HFOC
207515:3300,857:857,11/19/12 08:42:02,STABLE BEAMS,4000,101404.951,100553.149,22.6,HFOC
207515:3300,858:858,11/19/12 08:42:25,STABLE BEAMS,4000,101330.796,100483.670,22.6,HFOC
207515:3300,859:859,11/19/12 08:42:49,STABLE BEAMS,4000,101275.592,100424.877,22.6,HFOC
207515:3300,860:860,11/19/12 08:43:12,STABLE BEAMS,4000,101224.577,100379.352,22.6,HFOC
207515:3300,861:861,11/19/12 08:43:35,STABLE BEAMS,4000,101163.386,100310.579,22.6,HFOC
207515:3300,862:862,11/19/12 08:43:59,STABLE BEAMS,4000,101099.236,100245.958,22.6,HFOC
207515:3300,863:863,11/19/12 08:44:22,STABLE BEAMS,4000,101058.419,100209.528,22.5,HFOC
207515:3300,864:864,11/19/12 08:44:45,STABLE BEAMS,4000,101001.667,100159.313,22.5,HFOC
207515:3300,865:865,11/19/12 08:45:09,STABLE BEAMS,4000,100940.704,100103.906,22.5,HFOC
207515:3300,866:866,11/19/12 08:45:32,STABLE BEAMS,4000,100883.247,98891.811,22.5,HFOC
207515:3300,867:867,11/19/12 08:45:55,STABLE BEAMS,4000,100839.437,100005.495,22.5,HFOC
207515:3300,868:868,11/19/12 08:46:19,STABLE BEAMS,4000,100788.558,99941.934,22.5,HFOC
207515:3300,869:869,11/19/12 08:46:42,STABLE BEAMS,4000,100730.668,99900.647,22.5,HFOC
207515:3300,870:870,11/19/12 08:47:05,STABLE BEAMS,4000,100674.440,99843.876,22.5,HFOC
207515:3300,871:871,11/19/12 08:47:29,STABLE BEAMS,4000,100601.628,99751.544,22.4,HFOC
207515:3300,872:872,11/19/12 08:47:52,STABLE BEAMS,4000,100549.623,99719.083,22.4,HFOC
207515:3300,873:873,11/19/12 08:48:15,STABLE BEAMS,4000,100509.637,99679.427,22.4,HFOC
207515:3300,874:874,11/19/12 08:48:39,STABLE BEAMS,4000,100463.050,99632.220,22.4,HFOC
207515:3300,875:875,11/19/12 08:49:02,STABLE BEAMS,4000,100389.976,99546.700,22.4,HFOC
207515:3300,876:876,11/19/12 08:49:25,STABLE BEAMS,4000,100322.866,99503.228,22.4,HFOC
207515:3300,877:877,11/19/12 08:49:49,STABLE BEAMS,4000,100283.973,99460.642,22.4,HFOC
207515:3300,878:878,11/19/12 08:50:12,STABLE BEAMS,4000,100234.051,99419.148,22.4,HFOC
207515:3300,879:879,11/19/12 08:50:35,STABLE BEAMS,4000,100203.216,99387.562,22.4,HFOC
207515:3300,880:880,11/19/12 08:50:59,STABLE BEAMS,4000,100130.029,99318.975,22.3,HFOC
207515:3300,881:881,11/19/12 08:51:22,STABLE BEAMS,4000,100069.066,99254.503,22.3,HFOC
207515:3300,882:882,11/19/12 08:51:45,STABLE BEAMS,4000,100015.102,99196.979,22.3,HFOC
207515:3300,883:883,11/19/12 08:52:09,STABLE BEAMS,4000,99955.471,99131.838,22.3,HFOC
207515:3300,884:884,11/19/12 08:52:32,STABLE BEAMS,4000,99936.292,99121.811,22.3,HFOC
207515:3300,885:885,11/19/12 08:52:55,STABLE BEAMS,4000,99903.671,99091.454,22.3,HFOC
207515:3300,886:886,11/19/12 08:53:19,STABLE BEAMS,4000,99873.747,99058.777,22.3,HFOC
207515:3300,887:887,11/19/12 08:53:42,STABLE BEAMS,4000,99814.161,99001.674,22.3,HFOC
207515:3300,888:888,11/19/12 08:54:05,STABLE BEAMS,4000,99791.112,98972.825,22.3,HFOC
207515:3300,889:889,11/19/12 08:54:29,STABLE BEAMS,4000,99764.591,98950.512,22.3,HFOC
207515:3300,890:890,11/19/12 08:54:52,STABLE BEAMS,4000,99685.394,98866.977,22.2,HFOC
207515:3300,891:891,11/19/12 08:55:15,STABLE BEAMS,4000,99621.540,98807.632,22.2,HFOC
207515:3300,892:892,11/19/12 08:55:39,STABLE BEAMS,4000,99564.890,98751.445,22.2,HFOC
207515:3300,893:893,11/19/12 08:56:02,STABLE BEAMS,4000,99506.158,98677.272,22.2,HFOC
207515:3300,894:894,11/19/12 08:56:25,STABLE BEAMS,4000,99468.938,98657.272,22.2,HFOC
207515:3300,895:895,11/19/12 08:56:49,STABLE BEAMS,4000,99446.162,98631.698,22.2,HFOC
207515:3300,896:896,11/19/12 08:57:12,STABLE BEAMS,4000,99402.068,98589.953,22.2,HFOC
207515:3300,897:897,11/19/12 08:57:35,STABLE BEAMS,4000,99355.253,98543.520,22.2,HFOC
207515:3300,898:898,11/19/12 08:57:59,STABLE BEAMS,4000,99306.696,98503.305,22.2,HFOC
207515:3300,899:899,11/19/12 08:58:22,STABLE BEAMS,4000,99253.018,98447.083,22.1,HFOC
207515:3300,900:900,11/19/12 08:58:45,STABLE BEAMS,4000,99185.601,98378.230,22.1,HFOC
207515:3300,901:901,11/19/12 08:59:09,STABLE BEAMS,4000,99129.600,98323.676,22.1,HFOC
207515:3300,902:902,11/19/12 08:59:32,STABLE BEAMS,4000,99072.473,98267.014,22.1,HFOC
207515:3300,903:903,11/19/12 08:59:55,STABLE BEAMS,4000,99029.755,98229.595,22.1,HFOC
207515:3300,904:904,11/19/12 09:00:19,STABLE BEAMS,4000,98990.407,98186.605,22.1,HFOC
207515:3300,905:905,11/19/12 09:00:42,STABLE BEAMS,4000,98935.659,98137.248,22.1,HFOC
207515:3300,906:906,11/19/12 09:01:05,STABLE BEAMS,4000,98867.684,98075.754,22.1,HFOC
207515:3300,907:907,11/19/12 09:01:29,STABLE BEAMS,4000,98694.435,97895.010,22.0,HFOC
207515:3300,908:908,11/19/12 09:01:52,STABLE BEAMS,4000,98689.700,97894.261,22.0,HFOC
207515:3300,909:909,11/19/12 09:02:15,STABLE BEAMS,4000,98679.354,97877.091,22.0,HFOC
207515:3300,910:910,11/19/12 09:02:39,STABLE BEAMS,4000,98632.869,97834.929,22.0,HFOC
207515:3300,911:911,11/19/12 09:03:02,STABLE BEAMS,4000,98551.782,97755.484,22.0,HFOC
207515:3300,912:912,11/19/12 09:03:25,STABLE BEAMS,4000,98493.084,97689.380,22.0,HFOC
207515:3300,913:913,11/19/12 09:03:49,STABLE BEAMS,4000,98472.084,97680.368,22.0,HFOC
207515:3300,914:914,11/19/12 09:04:12,STABLE BEAMS,4000,98466.552,97673.896,22.0,HFOC
207515:3300,915:915,11/19/12 09:04:35,STABLE BEAMS,4000,98404.268,97611.130,22.0,HFOC
207515:3300,916:916,11/19/12 09:04:59,STABLE BEAMS,4000,98349.884,97559.151,21.9,HFOC
207515:3300,917:917,11/19/12 09:05:22,STABLE BEAMS,4000,98324.855,97519.574,21.9,HFOC
207515:3300,918:918,11/19/12 09:05:45,STABLE BEAMS,4000,98275.057,97483.943,21.9,HFOC
207515:3300,919:919,11/19/12 09:06:09,STABLE BEAMS,4000,98246.522,97438.936,21.9,HFOC
207515:3300,920:920,11/19/12 09:06:32,STABLE BEAMS,4000,98189.236,97403.722,21.9,HFOC
207515:3300,921:921,11/19/12 09:06:55,STABLE BEAMS,4000,98130.094,96249.921,21.9,HFOC
207515:3300,922:922,11/19/12 09:07:19,STABLE BEAMS,4000,98091.531,97307.779,21.9,HFOC
207515:3300,923:923,11/19/12 09:07:42,STABLE BEAMS,4000,98048.779,97266.350,21.9,HFOC
207515:3300,924:924,11/19/12 09:08:05,STABLE BEAMS,4000,97972.427,97191.587,21.9,HFOC
207515:3300,925:925,11/19/12 09:08:29,STABLE BEAMS,4000,97918.805,97136.434,21.8,HFOC
207515:3300,926:926,11/19/12 09:08:52,STABLE BEAMS,4000,97877.135,97098.033,21.8,HFOC
207515:3300,927:927,11/19/12 09:09:15,STABLE BEAMS,4000,97818.335,97045.570,21.8,HFOC
207515:3300,928:928,11/19/12 09:09:39,STABLE BEAMS,4000,97770.700,96032.337,21.8,HFOC
207515:3300,929:929,11/19/12 09:10:02,STABLE BEAMS,4000,97710.807,96935.960,21.8,HFOC
207515:3300,930:930,11/19/12 09:10:25,STABLE BEAMS,4000,97657.663,96882.261,21.8,HFOC
207515:3300,931:931,11/19/12 09:10:49,STABLE BEAMS,4000,97614.695,96843.539,21.8,HFOC
207515:3300,932:932,11/19/12 09:11:12,STABLE BEAMS,4000,97561.711,96783.169,21.8,HFOC
207515:3300,933:933,11/19/12 09:11:35,STABLE BEAMS,4000,97507.464,96739.105,21.8,HFOC
207515:3300,934:934,11/19/12 09:11:59,STABLE BEAMS,4000,97456.426,96682.622,21.7,HFOC
207515:3300,935:935,11/19/12 09:12:22,STABLE BEAMS,4000,97398.866,96623.571,21.7,HFOC
207515:3300,936:936,11/19/12 09:12:45,STABLE BEAMS,4000,97347.236,96562.617,21.7,HFOC
207515:3300,937:937,11/19/12 09:13:09,STABLE BEAMS,4000,97304.098,96530.530,21.7,HFOC
207515:3300,938:938,11/19/12 09:13:32,STABLE BEAMS,4000,97272.455,96501.084,21.7,HFOC
207515:3300,939:939,11/19/12 09:13:55,STABLE BEAMS,4000,97206.290,96437.388,21.7,HFOC
207515:3300,940:940,11/19/12 09:14:19,STABLE BEAMS,4000,97145.054,96384.408,21.7,HFOC
207515:3300,941:941,11/19/12 09:14:42,STABLE BEAMS,4000,97097.294,96329.254,21.7,HFOC
207515:3300,942:942,11/19/12 09:15:05,STABLE BEAMS,4000,97031.072,96249.972,21.6,HFOC
207515:3300,943:943,11/19/12 09:15:29,STABLE BEAMS,4000,96997.324,96236.865,21.6,HFOC
207515:3300,944:944,11/19/12 09:15:52,STABLE BEAMS,4000,96952.330,96192.224,21.6,HFOC
207515:3300,945:945,11/19/12 09:16:15,STABLE BEAMS,4000,96914.302,96134.142,21.6,HFOC
207515:3300,946:946,11/19/12 09:16:39,STABLE BEAMS,4000,96867.703,96102.449,21.6,HFOC
207515:3300,947:947,11/19/12 09:17:02,STABLE BEAMS,4000,96829.254,96049.779,21.6,HFOC
207515:3300,948:948,11/19/12 09:17:25,STABLE BEAMS,4000,96793.207,96030.476,21.6,HFOC
207515:3300,949:949,11/19/12 09:17:49,STABLE BEAMS,4000,96752.003,95980.890,21.6,HFOC
207515:3300,950:950,11/19/12 09:18:12,STABLE BEAMS,4000,96706.087,95938.241,21.6,HFOC
207515:3300,951:951,11/19/12 09:18:35,STABLE BEAMS,4000,96643.690,95883.104,21.6,HFOC
207515:3300,952:952,11/19/12 09:18:59,STABLE BEAMS,4000,96599.504,95826.708,21.5,HFOC
207515:3300,953:953,11/19/12 09:19:22,STABLE BEAMS,4000,96561.670,95802.695,21.5,HFOC
207515:3300,954:954,11/19/12 09:19:45,STABLE BEAMS,4000,96515.105,95763.252,21.5,HFOC
207515:3300,957:957,11/19/12 09:20:55,STABLE BEAMS,4000,96350.632,95593.316,21.5,HFOC
207515:3300,958:958,11/19/12 09:21:19,STABLE BEAMS,4000,96297.181,95546.063,21.5,HFOC
207515:3300,959:959,11/19/12 09:21:42,STABLE BEAMS,4000,96248.602,95501.713,21.5,HFOC
207515:3300,960:960,11/19/12 09:22:05,STABLE BEAMS,4000,96213.419,88636.613,21.5,HFOC
207515:3300,961:961,11/19/12 09:22:29,STABLE BEAMS,4000,96181.435,95427.373,21.5,HFOC
207515:3300,962:962,11/19/12 09:22:52,STABLE BEAMS,4000,96100.462,95330.698,21.4,HFOC
207515:3300,963:963,11/19/12 09:23:15,STABLE BEAMS,4000,96057.301,95308.054,21.4,HFOC
207515:3300,964:964,11/19/12 09:23:39,STABLE BEAMS,4000,96025.112,95280.917,21.4,HFOC
207515:3300,965:965,11/19/12 09:24:02,STABLE BEAMS,4000,95968.303,95226.468,21.4,HFOC
207515:3300,966:966,11/19/12 09:24:25,STABLE BEAMS,4000,95915.205,95176.658,21.4,HFOC
207515:3300,967:967,11/19/12 09:24:49,STABLE BEAMS,4000,95880.012,95138.859,21.4,HFOC
207515:3300,968:968,11/19/12 09:25:12,STABLE BEAMS,4000,95840.504,95096.782,21.4,HFOC
207515:3300,969:969,11/19/12 09:25:35,STABLE BEAMS,4000,95796.603,95056.095,21.4,HFOC
207515:3300,970:970,11/19/12 09:25:59,STABLE BEAMS,4000,95743.254,95006.031,21.4,HFOC
207515:3300,971:971,11/19/12 09:26:22,STABLE BEAMS,4000,95689.667,94943.287,21.3,HFOC
207515:3300,972:972,11/19/12 09:26:45,STABLE BEAMS,4000,95635.965,94893.830,21.3,HFOC
207515:3300,973:973,11/19/12 09:27:09,STABLE BEAMS,4000,95605.074,94868.915,21.3,HFOC
207515:3300,974:974,11/19/12 09:27:32,STABLE BEAMS,4000,95564.303,94828.458,21.3,HFOC
207515:3300,975:975,11/19/12 09:27:55,STABLE BEAMS,4000,95510.044,94776.527,21.3,HFOC
207515:3300,976:976,11/19/12 09:28:19,STABLE BEAMS,4000,95458.118,94719.272,21.3,HFOC
207515:3300,977:977,11/19/12 09:28:42,STABLE BEAMS,4000,95408.355,94667.032,21.3,HFOC
207515:3300,978:978,11/19/12 09:29:05,STABLE BEAMS,4000,95369.052,94635.664,21.3,HFOC
207515:3300,979:979,11/19/12 09:29:28,STABLE BEAMS,4000,95322.289,94594.026,21.3,HFOC
207515:3300,980:980,11/19/12 09:29:52,STABLE BEAMS,4000,95279.480,94542.970,21.3,HFOC
207515:3300,981:981,11/19/12 09:30:15,STABLE BEAMS,4000,95231.407,94498.125,21.2,HFOC
207515:3300,982:982,11/19/12 09:30:38,STABLE BEAMS,4000,95182.276,94444.613,21.2,HFOC
207515:3300,983:983,11/19/12 09:31:02,STABLE BEAMS,4000,95134.141,94405.413,21.2,HFOC
207515:3300,984:984,11/19/12 09:31:25,STABLE BEAMS,4000,95103.716,94339.082,21.2,HFOC
207515:3300,985:985,11/19/12 09:31:48,STABLE BEAMS,4000,95039.088,94293.981,21.2,HFOC
207515:3300,986:986,11/19/12 09:32:12,STABLE BEAMS,4000,94983.793,94247.668,21.2,HFOC
207515:3300,987:987,11/19/12 09:32:35,STABLE BEAMS,4000,94933.210,94204.123,21.2,HFOC
207515:3300,988:988,11/19/12 09:32:58,STABLE BEAMS,4000,94888.114,94162.220,21.2,HFOC
207515:3300,989:989,11/19/12 09:33:22,STABLE BEAMS,4000,94835.300,94109.810,21.2,HFOC
207515:3300,990:990,11/19/12 09:33:45,STABLE BEAMS,4000,94789.254,94065.064,21.1,HFOC
207515:3300,991:991,11/19/12 09:34:08,STABLE BEAMS,4000,94739.587,94013.882,21.1,HFOC
207515:3300,992:992,11/19/12 09:34:32,STABLE BEAMS,4000,94685.824,93961.477,21.1,HFOC
207515:3300,993:993,11/19/12 09:34:55,STABLE BEAMS,4000,94634.262,93902.739,21.1,HFOC
207515:3300,994:994,11/19/12 09:35:18,STABLE BEAMS,4000,94583.463,93861.791,21.1,HFOC
207515:3300,997:997,11/19/12 09:36:28,STABLE BEAMS,4000,94442.864,93726.988,21.1,HFOC
207515:3300,998:998,11/19/12 09:36:52,STABLE BEAMS,4000,94406.367,90232.662,21.1,HFOC
207515:3300,999:999,11/19/12 09:37:15,STABLE BEAMS,4000,94360.599,82056.921,21.1,HFOC
207515:3300,1000:1000,11/19/12 09:37:38,STABLE BEAMS,4000,94322.441,93606.533,21.0,HFOC
207515:3300,1001:1001,11/19/12 09:38:02,STABLE BEAMS,4000,94274.715,93557.284,21.0,HFOC
207515:3300,1002:1002,11/19/12 09:38:25,STABLE BEAMS,4000,94235.549,93522.186,21.0,HFOC
207515:3300,1003:1003,11/19/12 09:38:48,STABLE BEAMS,4000,94181.546,93467.650,21.0,HFOC
207515:3300,1004:1004,11/19/12 09:39:12,STABLE BEAMS,4000,94133.132,93419.602,21.0,HFOC
207515:3300,1005:1005,11/19/12 09:39:35,STABLE BEAMS,4000,94082.259,92448.050,21.0,HFOC
207515:3300,1006:1006,11/19/12 09:39:58,STABLE BEAMS,4000,94034.704,93320.980,21.0,HFOC
207515:3300,1007:1007,11/19/12 09:40:22,STABLE BEAMS,4000,94022.741,93314.750,21.0,HFOC
207515:3300,1008:1008,11/19/12 09:40:45,STABLE BEAMS,4000,93966.251,93257.746,21.0,HFOC
207515:3300,1009:1009,11/19/12 09:41:08,STABLE BEAMS,4000,93923.858,93214.733,21.0,HFOC
207515:3300,1010:1010,11/19/12 09:41:32,STABLE BEAMS,4000,93877.128,93170.234,20.9,HFOC
207515:3300,1011:1011,11/19/12 09:41:55,STABLE BEAMS,4000,93837.814,93114.325,20.9,HFOC
207515:3300,1012:1012,11/19/12 09:42:18,STABLE BEAMS,4000,93771.752,93065.651,20.9,HFOC
207515:3300,1013:1013,11/19/12 09:42:42,STABLE BEAMS,4000,93726.001,93019.307,20.9,HFOC
207515:3300,1014:1014,11/19/12 09:43:05,STABLE BEAMS,4000,93672.288,92950.075,20.9,HFOC
207515:3300,1015:1015,11/19/12 09:43:28,STABLE BEAMS,4000,93627.886,92923.805,20.9,HFOC
207515:3300,1016:1016,11/19/12 09:43:52,STABLE BEAMS,4000,93571.874,92862.600,20.9,HFOC
207515:3300,1017:1017,11/19/12 09:44:15,STABLE BEAMS,4000,93520.922,92812.969,20.9,HFOC
207515:3300,1018:1018,11/19/12 09:44:38,STABLE BEAMS,4000,93467.465,92767.394,20.9,HFOC
207515:3300,1019:1019,11/19/12 09:45:02,STABLE BEAMS,4000,93423.593,92723.850,20.8,HFOC
207515:3300,1020:1020,11/19/12 09:45:25,STABLE BEAMS,4000,93376.732,92678.274,20.8,HFOC
207515:3300,1021:1021,11/19/12 09:45:48,STABLE BEAMS,4000,93319.519,92620.556,20.8,HFOC
207515:3300,1022:1022,11/19/12 09:46:12,STABLE BEAMS,4000,93277.878,92564.302,20.8,HFOC
207515:3300,1023:1023,11/19/12 09:46:35,STABLE BEAMS,4000,93240.436,92547.659,20.8,HFOC
207515:3300,1024:1024,11/19/12 09:46:58,STABLE BEAMS,4000,93188.738,92484.231,20.8,HFOC
207515:3300,1025:1025,11/19/12 09:47:22,STABLE BEAMS,4000,93147.790,92452.908,20.8,HFOC
207515:3300,1026:1026,11/19/12 09:47:45,STABLE BEAMS,4000,93102.102,92408.491,20.8,HFOC
207515:3300,1027:1027,11/19/12 09:48:08,STABLE BEAMS,4000,93042.135,92347.110,20.8,HFOC
207515:3300,1028:1028,11/19/12 09:48:32,STABLE BEAMS,4000,92994.398,92296.940,20.7,HFOC
207515:3300,1029:1029,11/19/12 09:48:55,STABLE BEAMS,4000,92952.898,92258.540,20.7,HFOC
207515:3300,1030:1030,11/19/12 09:49:18,STABLE BEAMS,4000,92887.581,92193.711,20.7,HFOC
207515:3300,1031:1031,11/19/12 09:49:42,STABLE BEAMS,4000,92850.339,92153.961,20.7,HFOC
207515:3300,1032:1032,11/19/12 09:50:05,STABLE BEAMS,4000,92798.538,92108.117,20.7,HFOC
207515:3300,1033:1033,11/19/12 09:50:28,STABLE BEAMS,4000,92739.413,92048.505,20.7,HFOC
207515:3300,1034:1034,11/19/12 09:50:52,STABLE BEAMS,4000,92680.146,91984.118,20.7,HFOC
207515:3300,1035:1035,11/19/12 09:51:15,STABLE BEAMS,4000,92626.900,91937.756,20.7,HFOC
207515:3300,1036:1036,11/19/12 09:51:38,STABLE BEAMS,4000,92598.962,91910.026,20.7,HFOC
207515:3300,1037:1037,11/19/12 09:52:02,STABLE BEAMS,4000,92590.836,91898.256,20.7,HFOC
207515:3300,1038:1038,11/19/12 09:52:25,STABLE BEAMS,4000,92549.860,91863.140,20.6,HFOC
207515:3300,1039:1039,11/19/12 09:52:48,STABLE BEAMS,4000,92432.862,91747.010,20.6,HFOC
207515:3300,1040:1040,11/19/12 09:53:12,STABLE BEAMS,4000,92396.370,91710.789,20.6,HFOC
207515:3300,1041:1041,11/19/12 09:53:35,STABLE BEAMS,4000,92363.453,91682.734,20.6,HFOC
207515:3300,1042:1042,11/19/12 09:53:58,STABLE BEAMS,4000,92323.723,91637.758,20.6,HFOC
207515:3300,1043:1043,11/19/12 09:54:22,STABLE BEAMS,4000,92294.591,91609.765,20.6,HFOC
207515:3300,1044:1044,11/19/12 09:54:45,STABLE BEAMS,4000,92237.401,91560.378,20.6,HFOC
207515:3300,1045:1045,11/19/12 09:55:08,STABLE BEAMS,4000,92140.350,91459.433,20.6,HFOC
207515:3300,1046:1046,11/19/12 09:55:32,STABLE BEAMS,4000,92118.343,91437.588,20.5,HFOC
207515:3300,1047:1047,11/19/12 09:55:55,STABLE BEAMS,4000,92081.931,91401.446,20.5,HFOC
207515:3300,1048:1048,11/19/12 09:56:18,STABLE BEAMS,4000,92004.464,91328.231,20.5,HFOC
207515:3300,1049:1049,11/19/12 09:56:42,STABLE BEAMS,4000,91874.797,91197.680,20.5,HFOC
207515:3300,1050:1050,11/19/12 09:57:05,STABLE BEAMS,4000,91812.298,91138.395,20.5,HFOC
207515:3300,1051:1051,11/19/12 09:57:28,STABLE BEAMS,4000,91764.731,91091.178,20.5,HFOC
207515:3300,1052:1052,11/19/12 09:57:52,STABLE BEAMS,4000,91719.174,91033.115,20.5,HFOC
207515:3300,1055:1055,11/19/12 09:59:02,STABLE BEAMS,4000,91505.188,90834.455,20.4,HFOC
207515:3300,1056:1056,11/19/12 09:59:25,STABLE BEAMS,4000,91434.511,90773.439,20.4,HFOC
207515:3300,1057:1057,11/19/12 09:59:48,STABLE BEAMS,4000,91374.805,90706.855,20.4,HFOC
207515:3300,1058:1058,11/19/12 10:00:12,STABLE BEAMS,4000,91313.034,90643.709,20.4,HFOC
207515:3300,1059:1059,11/19/12 10:00:35,STABLE BEAMS,4000,91265.889,90602.386,20.4,HFOC
207515:3300,1060:1060,11/19/12 10:00:58,STABLE BEAMS,4000,91190.595,90508.490,20.3,HFOC
207515:3300,1061:1061,11/19/12 10:01:22,STABLE BEAMS,4000,91097.261,90436.806,20.3,HFOC
207515:3300,1062:1062,11/19/12 10:01:45,STABLE BEAMS,4000,91084.416,90420.411,20.3,HFOC
207515:3300,1063:1063,11/19/12 10:02:08,STABLE BEAMS,4000,91033.270,90371.458,20.3,HFOC
207515:3300,1064:1064,11/19/12 10:02:32,STABLE BEAMS,4000,90970.048,90304.147,20.3,HFOC
207515:3300,1065:1065,11/19/12 10:02:55,STABLE BEAMS,4000,90915.846,90247.614,20.3,HFOC
207515:3300,1066:1066,11/19/12 10:03:18,STABLE BEAMS,4000,90860.295,90194.289,20.3,HFOC
207515:3300,1067:1067,11/19/12 10:03:42,STABLE BEAMS,4000,90826.854,90166.543,20.3,HFOC
207515:3300,1068:1068,11/19/12 10:04:05,STABLE BEAMS,4000,90769.715,90107.096,20.2,HFOC
207515:3300,1069:1069,11/19/12 10:04:28,STABLE BEAMS,4000,90770.290,90111.298,20.2,HFOC
207515:3300,1070:1070,11/19/12 10:04:52,STABLE BEAMS,4000,90740.429,90081.653,20.2,HFOC
207515:3300,1071:1071,11/19/12 10:05:15,STABLE BEAMS,4000,90685.731,90025.539,20.2,HFOC
207515:3300,1072:1072,11/19/12 10:05:38,STABLE BEAMS,4000,90650.981,89854.159,20.2,HFOC
207515:3300,1073:1073,11/19/12 10:06:02,STABLE BEAMS,4000,90589.580,89801.451,20.2,HFOC
207515:3300,1074:1074,11/19/12 10:06:25,STABLE BEAMS,4000,90535.657,89739.848,20.2,HFOC
207515:3300,1075:1075,11/19/12 10:06:48,STABLE BEAMS,4000,90463.055,89669.694,20.2,HFOC
207515:3300,1076:1076,11/19/12 10:07:12,STABLE BEAMS,4000,90426.154,89637.638,20.2,HFOC
207515:3300,1077:1077,11/19/12 10:07:35,STABLE BEAMS,4000,90381.866,89593.736,20.2,HFOC
207515:3300,1078:1078,11/19/12 10:07:58,STABLE BEAMS,4000,90338.084,89549.433,20.2,HFOC
207515:3300,1079:1079,11/19/12 10:08:22,STABLE BEAMS,4000,90278.015,89488.082,20.1,HFOC
207515:3300,1080:1080,11/19/12 10:08:45,STABLE BEAMS,4000,90220.665,89434.843,20.1,HFOC
207515:3300,1081:1081,11/19/12 10:09:08,STABLE BEAMS,4000,90179.906,89399.850,20.1,HFOC
207515:3300,1082:1082,11/19/12 10:09:32,STABLE BEAMS,4000,90135.265,88465.058,20.1,HFOC
207515:3300,1083:1083,11/19/12 10:09:55,STABLE BEAMS,4000,90100.674,89305.085,20.1,HFOC
207515:3300,1084:1084,11/19/12 10:10:18,STABLE BEAMS,4000,90040.422,89264.274,20.1,HFOC
207515:3300,1085:1085,11/19/12 10:10:42,STABLE BEAMS,4000,89988.986,89213.281,20.1,HFOC
207515:3300,1086:1086,11/19/12 10:11:05,STABLE BEAMS,4000,89956.262,89181.739,20.1,HFOC
207515:3300,1087:1087,11/19/12 10:11:28,STABLE BEAMS,4000,89904.018,89126.348,20.1,HFOC
207515:3300,1088:1088,11/19/12 10:11:52,STABLE BEAMS,4000,89847.044,89076.157,20.0,HFOC
207515:3300,1089:1089,11/19/12 10:12:15,STABLE BEAMS,4000,89804.862,89026.253,20.0,HFOC
207515:3300,1090:1090,11/19/12 10:12:38,STABLE BEAMS,4000,89766.003,88996.708,20.0,HFOC
207515:3300,1091:1091,11/19/12 10:13:02,STABLE BEAMS,4000,89728.356,88955.795,20.0,HFOC
207515:3300,1092:1092,11/19/12 10:13:25,STABLE BEAMS,4000,89682.167,88904.623,20.0,HFOC
207515:3300,1093:1093,11/19/12 10:13:48,STABLE BEAMS,4000,89637.128,88866.248,20.0,HFOC
207515:3300,1094:1094,11/19/12 10:14:12,STABLE BEAMS,4000,89577.360,88796.245,20.0,HFOC
207515:3300,1095:1095,11/19/12 10:14:35,STABLE BEAMS,4000,89531.045,88768.241,20.0,HFOC
207515:3300,1096:1096,11/19/12 10:14:58,STABLE BEAMS,4000,89494.218,88729.938,20.0,HFOC
207515:3300,1097:1097,11/19/12 10:15:22,STABLE BEAMS,4000,89449.702,88682.224,20.0,HFOC
207515:3300,1098:1098,11/19/12 10:15:45,STABLE BEAMS,4000,89399.996,88624.898,19.9,HFOC
207515:3300,1099:1099,11/19/12 10:16:08,STABLE BEAMS,4000,89353.267,88592.870,19.9,HFOC
207515:3300,1100:1100,11/19/12 10:16:32,STABLE BEAMS,4000,89307.556,88539.511,19.9,HFOC
207515:3300,1101:1101,11/19/12 10:16:55,STABLE BEAMS,4000,89262.789,88496.915,19.9,HFOC
207515:3300,1102:1102,11/19/12 10:17:18,STABLE BEAMS,4000,89209.902,88448.049,19.9,HFOC
207515:3300,1103:1103,11/19/12 10:17:42,STABLE BEAMS,4000,89166.012,88384.918,19.9,HFOC
207515:3300,1104:1104,11/19/12 10:18:05,STABLE BEAMS,4000,89130.004,88370.617,19.9,HFOC
207515:3300,1105:1105,11/19/12 10:18:28,STABLE BEAMS,4000,89081.875,88322.897,19.9,HFOC
207515:3300,1106:1106,11/19/12 10:18:52,STABLE BEAMS,4000,89044.086,88273.854,19.9,HFOC
207515:3300,1107:1107,11/19/12 10:19:15,STABLE BEAMS,4000,88997.481,88241.003,19.9,HFOC
207515:3300,1108:1108,11/19/12 10:19:38,STABLE BEAMS,4000,88935.801,88177.179,19.8,HFOC
207515:3300,1109:1109,11/19/12 10:20:02,STABLE BEAMS,4000,88878.970,88118.166,19.8,HFOC
207515:3300,1110:1110,11/19/12 10:20:25,STABLE BEAMS,4000,88842.188,88090.583,19.8,HFOC
207515:3300,1111:1111,11/19/12 10:20:48,STABLE BEAMS,4000,88792.334,88032.271,19.8,HFOC
207515:3300,1112:1112,11/19/12 10:21:11,STABLE BEAMS,4000,88755.575,88000.265,19.8,HFOC
207515:3300,1113:1113,11/19/12 10:21:35,STABLE BEAMS,4000,88700.104,87945.266,19.8,HFOC
207515:3300,1114:1114,11/19/12 10:21:58,STABLE BEAMS,4000,88637.587,87885.940,19.8,HFOC
207515:3300,1115:1115,11/19/12 10:22:21,STABLE BEAMS,4000,88593.031,87840.876,19.8,HFOC
207515:3300,1116:1116,11/19/12 10:22:45,STABLE BEAMS,4000,88553.740,87794.834,19.8,HFOC
207515:3300,1117:1117,11/19/12 10:23:08,STABLE BEAMS,4000,88510.920,87758.577,19.7,HFOC
207515:3300,1118:1118,11/19/12 10:23:31,STABLE BEAMS,4000,88459.364,87710.113,19.7,HFOC
207515:3300,1119:1119,11/19/12 10:23:55,STABLE BEAMS,4000,88416.618,87661.540,19.7,HFOC
207515:3300,1120:1120,11/19/12 10:24:18,STABLE BEAMS,4000,88381.948,87635.121,19.7,HFOC
207515:3300,1121:1121,11/19/12 10:24:41,STABLE BEAMS,4000,88341.416,87594.931,19.7,HFOC
207515:3300,1122:1122,11/19/12 10:25:05,STABLE BEAMS,4000,88263.573,87514.215,19.7,HFOC
207515:3300,1123:1123,11/19/12 10:25:28,STABLE BEAMS,4000,88125.131,87385.761,19.7,HFOC
207515:3300,1124:1124,11/19/12 10:25:51,STABLE BEAMS,4000,88096.852,87348.910,19.7,HFOC
207515:3300,1125:1125,11/19/12 10:26:15,STABLE BEAMS,4000,88086.352,87341.141,19.7,HFOC
207515:3300,1126:1126,11/19/12 10:26:38,STABLE BEAMS,4000,88090.398,87329.297,19.7,HFOC
207515:3300,1127:1127,11/19/12 10:27:01,STABLE BEAMS,4000,88060.560,87315.567,19.6,HFOC
207515:3300,1128:1128,11/19/12 10:27:25,STABLE BEAMS,4000,88026.550,87278.324,19.6,HFOC
207515:3300,1129:1129,11/19/12 10:27:48,STABLE BEAMS,4000,87977.168,87232.001,19.6,HFOC
207515:3300,1130:1130,11/19/12 10:28:11,STABLE BEAMS,4000,87912.893,87170.908,19.6,HFOC
207515:3300,1131:1131,11/19/12 10:28:35,STABLE BEAMS,4000,87881.728,87133.855,19.6,HFOC
207515:3300,1132:1132,11/19/12 10:28:58,STABLE BEAMS,4000,87825.762,87088.904,19.6,HFOC
207515:3300,1133:1133,11/19/12 10:29:21,STABLE BEAMS,4000,87778.981,87041.637,19.6,HFOC
207515:3300,1134:1134,11/19/12 10:29:45,STABLE BEAMS,4000,87736.673,87000.562,19.6,HFOC
207515:3300,1135:1135,11/19/12 10:30:08,STABLE BEAMS,4000,87674.577,86944.248,19.6,HFOC
207515:3300,1136:1136,11/19/12 10:30:31,STABLE BEAMS,4000,87609.545,86878.882,19.5,HFOC
207515:3300,1137:1137,11/19/12 10:30:55,STABLE BEAMS,4000,87563.328,86827.796,19.5,HFOC
207515:3300,1138:1138,11/19/12 10:31:18,STABLE BEAMS,4000,87526.842,86796.868,19.5,HFOC
207515:3300,1139:1139,11/19/12 10:31:41,STABLE BEAMS,4000,87505.466,86775.671,19.5,HFOC
207515:3300,1140:1140,11/19/12 10:32:05,STABLE BEAMS,4000,87486.782,86758.017,19.5,HFOC
207515:3300,1141:1141,11/19/12 10:32:28,STABLE BEAMS,4000,87417.772,86686.959,19.5,HFOC
207515:3300,1142:1142,11/19/12 10:32:51,STABLE BEAMS,4000,87376.733,86655.002,19.5,HFOC
207515:3300,1143:1143,11/19/12 10:33:15,STABLE BEAMS,4000,87361.874,86628.034,19.5,HFOC
207515:3300,1145:1145,11/19/12 10:34:01,STABLE BEAMS,4000,87227.268,86498.920,19.5,HFOC
207515:3300,1146:1146,11/19/12 10:34:25,STABLE BEAMS,4000,87181.403,86454.310,19.4,HFOC
207515:3300,1147:1147,11/19/12 10:34:48,STABLE BEAMS,4000,87130.581,86403.041,19.4,HFOC
207515:3300,1148:1148,11/19/12 10:35:11,STABLE BEAMS,4000,87102.507,86376.943,19.4,HFOC
207515:3300,1149:1149,11/19/12 10:35:35,STABLE BEAMS,4000,87064.861,86335.257,19.4,HFOC
207515:3300,1150:1150,11/19/12 10:35:58,STABLE BEAMS,4000,87001.194,86278.214,19.4,HFOC
207515:3300,1151:1151,11/19/12 10:36:21,STABLE BEAMS,4000,86948.398,86229.334,19.4,HFOC
207515:3300,1152:1152,11/19/12 10:36:45,STABLE BEAMS,4000,86907.746,86172.507,19.4,HFOC
207515:3300,1153:1153,11/19/12 10:37:08,STABLE BEAMS,4000,86873.230,86155.657,19.4,HFOC
207515:3300,1154:1154,11/19/12 10:37:31,STABLE BEAMS,4000,86821.412,86097.321,19.4,HFOC
207515:3300,1155:1155,11/19/12 10:37:55,STABLE BEAMS,4000,86780.442,86054.957,19.4,HFOC
207515:3300,1156:1156,11/19/12 10:38:18,STABLE BEAMS,4000,86734.640,86011.273,19.3,HFOC
207515:3300,1157:1157,11/19/12 10:38:41,STABLE BEAMS,4000,86688.684,85972.636,19.3,HFOC
207515:3300,1158:1158,11/19/12 10:39:05,STABLE BEAMS,4000,86641.015,85922.761,19.3,HFOC
207515:3300,1159:1159,11/19/12 10:39:28,STABLE BEAMS,4000,86588.424,85871.472,19.3,HFOC
207515:3300,1160:1160,11/19/12 10:39:51,STABLE BEAMS,4000,86557.362,84982.018,19.3,HFOC
207515:3300,1161:1161,11/19/12 10:40:15,STABLE BEAMS,4000,86510.000,85791.967,19.3,HFOC
207515:3300,1162:1162,11/19/12 10:40:38,STABLE BEAMS,4000,86471.460,85763.259,19.3,HFOC
207515:3300,1163:1163,11/19/12 10:41:01,STABLE BEAMS,4000,86472.968,85760.431,19.3,HFOC
207515:3300,1164:1164,11/19/12 10:41:25,STABLE BEAMS,4000,86391.113,85681.842,19.3,HFOC
207515:3300,1165:1165,11/19/12 10:41:48,STABLE BEAMS,4000,86325.722,85611.808,19.3,HFOC
207515:3300,1166:1166,11/19/12 10:42:11,STABLE BEAMS,4000,86305.963,85599.117,19.3,HFOC
207515:3300,1167:1167,11/19/12 10:42:35,STABLE BEAMS,4000,86235.825,85519.206,19.2,HFOC
207515:3300,1168:1168,11/19/12 10:42:58,STABLE BEAMS,4000,86170.053,85461.735,19.2,HFOC
207515:3300,1169:1169,11/19/12 10:43:21,STABLE BEAMS,4000,86188.498,85479.167,19.2,HFOC
207515:3300,1170:1170,11/19/12 10:43:45,STABLE BEAMS,4000,86137.176,85428.267,19.2,HFOC
207515:3300,1171:1171,11/19/12 10:44:08,STABLE BEAMS,4000,86095.824,85392.421,19.2,HFOC
207515:3300,1172:1172,11/19/12 10:44:31,STABLE BEAMS,4000,83403.663,82743.940,18.6,HFOC
207515:3300,1173:1173,11/19/12 10:44:55,STABLE BEAMS,4000,85313.229,84605.982,19.0,HFOC
207515:3300,1174:1174,11/19/12 10:45:18,STABLE BEAMS,4000,83584.520,82925.038,18.6,HFOC
207515:3300,1175:1175,11/19/12 10:45:41,STABLE BEAMS,4000,83461.479,82802.133,18.6,HFOC
207515:3300,1176:1176,11/19/12 10:46:05,STABLE BEAMS,4000,85930.253,85229.062,19.2,HFOC
207515:3300,1177:1177,11/19/12 10:46:28,STABLE BEAMS,4000,85899.396,85199.316,19.2,HFOC
207515:3300,1178:1178,11/19/12 10:46:51,STABLE BEAMS,4000,85842.877,85140.682,19.1,HFOC
207515:3300,1179:1179,11/19/12 10:47:15,STABLE BEAMS,4000,85794.156,85097.507,19.1,HFOC
207515:3300,1180:1180,11/19/12 10:47:38,STABLE BEAMS,4000,85755.046,85054.428,19.1,HFOC
207515:3300,1181:1181,11/19/12 10:48:01,STABLE BEAMS,4000,85707.913,85016.250,19.1,HFOC
207515:3300,1182:1182,11/19/12 10:48:25,STABLE BEAMS,4000,85645.145,84944.568,19.1,HFOC
207515:3300,1183:1183,11/19/12 10:48:48,STABLE BEAMS,4000,85602.189,84906.243,19.1,HFOC
207515:3300,1184:1184,11/19/12 10:49:11,STABLE BEAMS,4000,85523.162,84829.569,19.1,HFOC
207515:3300,1185:1185,11/19/12 10:49:35,STABLE BEAMS,4000,85453.549,84757.102,19.1,HFOC
207515:3300,1186:1186,11/19/12 10:49:58,STABLE BEAMS,4000,85391.823,84700.149,19.0,HFOC
207515:3300,1187:1187,11/19/12 10:50:21,STABLE BEAMS,4000,85365.120,84673.663,19.0,HFOC
207515:3300,1188:1188,11/19/12 10:50:45,STABLE BEAMS,4000,85247.593,84560.497,19.0,HFOC
207515:3300,1189:1189,11/19/12 10:51:08,STABLE BEAMS,4000,85283.726,84590.369,19.0,HFOC
207515:3300,1190:1190,11/19/12 10:51:31,STABLE BEAMS,4000,85219.411,84532.542,19.0,HFOC
207515:3300,1191:1191,11/19/12 10:51:55,STABLE BEAMS,4000,85135.814,84447.917,19.0,HFOC
207515:3300,1192:1192,11/19/12 10:52:18,STABLE BEAMS,4000,85081.874,84386.755,19.0,HFOC
207515:3300,1193:1193,11/19/12 10:52:41,STABLE BEAMS,4000,85028.201,84341.173,19.0,HFOC
207515:3300,1194:1194,11/19/12 10:53:05,STABLE BEAMS,4000,84986.622,84299.930,19.0,HFOC
207515:3300,1195:1195,11/19/12 10:53:28,STABLE BEAMS,4000,84915.836,84231.414,18.9,HFOC
207515:3300,1196:1196,11/19/12 10:53:51,STABLE BEAMS,4000,84879.504,84191.131,18.9,HFOC
207515:3300,1197:1197,11/19/12 10:54:15,STABLE BEAMS,4000,84840.423,84161.699,18.9,HFOC
207515:3300,1198:1198,11/19/12 10:54:38,STABLE BEAMS,4000,84794.911,84107.224,18.9,HFOC
207515:3300,1199:1199,11/19/12 10:55:01,STABLE BEAMS,4000,84746.127,84066.463,18.9,HFOC
207515:3300,1200:1200,11/19/12 10:55:25,STABLE BEAMS,4000,84699.630,84020.339,18.9,HFOC
207515:3300,1201:1201,11/19/12 10:55:48,STABLE BEAMS,4000,84656.338,83975.701,18.9,HFOC
207515:3300,1202:1202,11/19/12 10:56:11,STABLE BEAMS,4000,84618.077,83925.055,18.9,HFOC
207515:3300,1203:1203,11/19/12 10:56:35,STABLE BEAMS,4000,84569.162,83891.763,18.9,HFOC
207515:3300,1204:1204,11/19/12 10:56:58,STABLE BEAMS,4000,84537.320,83864.403,18.9,HFOC
207515:3300,1205:1205,11/19/12 10:57:21,STABLE BEAMS,4000,84516.769,83837.255,18.9,HFOC
207515:3300,1206:1206,11/19/12 10:57:45,STABLE BEAMS,4000,84468.981,83792.385,18.8,HFOC
207515:3300,1207:1207,11/19/12 10:58:08,STABLE BEAMS,4000,84420.698,83745.332,18.8,HFOC
207515:3300,1208:1208,11/19/12 10:58:31,STABLE BEAMS,4000,84372.147,83685.358,18.8,HFOC
207515:3300,1209:1209,11/19/12 10:58:55,STABLE BEAMS,4000,84327.164,83655.077,18.8,HFOC
207515:3300,1210:1210,11/19/12 10:59:18,STABLE BEAMS,4000,84269.605,83596.290,18.8,HFOC
207515:3300,1211:1211,11/19/12 10:59:41,STABLE BEAMS,4000,84218.305,49417.618,18.8,HFOC
207517:3300,1:1,11/19/12 11:03:05,STABLE BEAMS,4000,83739.000,81298.008,18.7,HFOC
207517:3300,2:2,11/19/12 11:03:28,STABLE BEAMS,4000,83702.303,83040.218,18.7,HFOC
207517:3300,3:3,11/19/12 11:03:51,STABLE BEAMS,4000,83667.736,83004.251,18.7,HFOC
207517:3300,4:4,11/19/12 11:04:15,STABLE BEAMS,4000,83617.648,82957.069,18.7,HFOC
207517:3300,5:5,11/19/12 11:04:38,STABLE BEAMS,4000,83559.559,82896.096,18.6,HFOC
207517:3300,6:6,11/19/12 11:05:01,STABLE BEAMS,4000,83530.847,82859.259,18.6,HFOC
207517:3300,7:7,11/19/12 11:05:25,STABLE BEAMS,4000,83481.910,82825.742,18.6,HFOC
207517:3300,8:8,11/19/12 11:05:48,STABLE BEAMS,4000,83455.389,82798.595,18.6,HFOC
207517:3300,9:9,11/19/12 11:06:11,STABLE BEAMS,4000,83389.941,82733.662,18.6,HFOC
207517:3300,10:10,11/19/12 11:06:35,STABLE BEAMS,4000,83332.928,82682.098,18.6,HFOC
207517:3300,11:11,11/19/12 11:06:58,STABLE BEAMS,4000,83276.500,82620.282,18.6,HFOC
207517:3300,12:12,11/19/12 11:07:21,STABLE BEAMS,4000,83247.220,82591.232,18.6,HFOC
207517:3300,15:15,11/19/12 11:08:31,STABLE BEAMS,4000,83084.778,82429.239,18.5,HFOC
207517:3300,16:16,11/19/12 11:08:55,STABLE BEAMS,4000,83029.478,82376.866,18.5,HFOC
207517:3300,17:17,11/19/12 11:09:18,STABLE BEAMS,4000,82985.696,81534.276,18.5,HFOC
207517:3300,18:18,11/19/12 11:09:41,STABLE BEAMS,4000,82945.232,82295.771,18.5,HFOC
207517:3300,19:19,11/19/12 11:10:05,STABLE BEAMS,4000,82891.964,82235.459,18.5,HFOC
207517:3300,20:20,11/19/12 11:10:28,STABLE BEAMS,4000,82846.970,82199.106,18.5,HFOC
207517:3300,21:21,11/19/12 11:10:51,STABLE BEAMS,4000,82800.803,82141.709,18.5,HFOC
207517:3300,22:22,11/19/12 11:11:15,STABLE BEAMS,4000,82752.509,82111.177,18.5,HFOC
207517:3300,23:23,11/19/12 11:11:38,STABLE BEAMS,4000,82705.062,82060.790,18.4,HFOC
207517:3300,24:24,11/19/12 11:12:01,STABLE BEAMS,4000,82699.120,82061.510,18.4,HFOC
207517:3300,25:25,11/19/12 11:12:25,STABLE BEAMS,4000,82666.175,81995.752,18.4,HFOC
207517:3300,26:26,11/19/12 11:12:48,STABLE BEAMS,4000,82618.842,81973.589,18.4,HFOC
207517:3300,27:27,11/19/12 11:13:11,STABLE BEAMS,4000,82560.923,81921.902,18.4,HFOC
207517:3300,28:28,11/19/12 11:13:35,STABLE BEAMS,4000,82461.733,81824.304,18.4,HFOC
207517:3300,29:29,11/19/12 11:13:58,STABLE BEAMS,4000,82350.341,81713.773,18.4,HFOC
207517:3300,30:30,11/19/12 11:14:21,STABLE BEAMS,4000,82327.633,81675.599,18.4,HFOC
207517:3300,31:31,11/19/12 11:14:45,STABLE BEAMS,4000,82300.749,81663.741,18.4,HFOC
207517:3300,32:32,11/19/12 11:15:08,STABLE BEAMS,4000,82312.546,81668.862,18.4,HFOC
207517:3300,33:33,11/19/12 11:15:31,STABLE BEAMS,4000,82290.914,81653.983,18.4,HFOC
207517:3300,34:34,11/19/12 11:15:55,STABLE BEAMS,4000,82247.707,81594.661,18.3,HFOC
207517:3300,35:35,11/19/12 11:16:18,STABLE BEAMS,4000,82195.309,81555.830,18.3,HFOC
207517:3300,36:36,11/19/12 11:16:41,STABLE BEAMS,4000,82148.307,81508.371,18.3,HFOC
207517:3300,37:37,11/19/12 11:17:05,STABLE BEAMS,4000,82092.784,81453.281,18.3,HFOC
207517:3300,38:38,11/19/12 11:17:28,STABLE BEAMS,4000,82057.607,81403.608,18.3,HFOC
207517:3300,39:39,11/19/12 11:17:51,STABLE BEAMS,4000,82009.961,81376.024,18.3,HFOC
207517:3300,40:40,11/19/12 11:18:15,STABLE BEAMS,4000,81950.825,81318.984,18.3,HFOC
207517:3300,41:41,11/19/12 11:18:38,STABLE BEAMS,4000,81907.778,81275.449,18.3,HFOC
207517:3300,42:42,11/19/12 11:19:01,STABLE BEAMS,4000,81875.145,81241.431,18.3,HFOC
207517:3300,43:43,11/19/12 11:19:25,STABLE BEAMS,4000,81839.644,81210.297,18.3,HFOC
207517:3300,44:44,11/19/12 11:19:48,STABLE BEAMS,4000,81798.719,81172.959,18.2,HFOC
207517:3300,45:45,11/19/12 11:20:11,STABLE BEAMS,4000,81731.177,81101.029,18.2,HFOC
207517:3300,46:46,11/19/12 11:20:35,STABLE BEAMS,4000,81675.199,81047.934,18.2,HFOC
207517:3300,47:47,11/19/12 11:20:58,STABLE BEAMS,4000,81657.528,81032.031,18.2,HFOC
207517:3300,48:48,11/19/12 11:21:21,STABLE BEAMS,4000,81622.118,80995.260,18.2,HFOC
207517:3300,49:49,11/19/12 11:21:45,STABLE BEAMS,4000,81568.422,80943.608,18.2,HFOC
207517:3300,50:50,11/19/12 11:22:08,STABLE BEAMS,4000,81530.725,80906.199,18.2,HFOC
207517:3300,51:51,11/19/12 11:22:31,STABLE BEAMS,4000,81490.147,80866.747,18.2,HFOC
207517:3300,52:52,11/19/12 11:22:55,STABLE BEAMS,4000,81441.454,80819.241,18.2,HFOC
207517:3300,53:53,11/19/12 11:23:18,STABLE BEAMS,4000,81393.495,80769.207,18.2,HFOC
207517:3300,54:54,11/19/12 11:23:41,STABLE BEAMS,4000,81347.169,80724.050,18.1,HFOC
207517:3300,55:55,11/19/12 11:24:05,STABLE BEAMS,4000,81303.507,80679.096,18.1,HFOC
207517:3300,56:56,11/19/12 11:24:28,STABLE BEAMS,4000,81268.512,80644.370,18.1,HFOC
207517:3300,57:57,11/19/12 11:24:51,STABLE BEAMS,4000,81231.099,80612.118,18.1,HFOC
207518:3300,1:1,11/19/12 11:31:08,STABLE BEAMS,4000,80515.146,78192.284,18.0,HFOC
207518:3300,2:2,11/19/12 11:31:32,STABLE BEAMS,4000,80453.648,79847.028,17.9,HFOC
207518:3300,3:3,11/19/12 11:31:55,STABLE BEAMS,4000,80424.032,79816.830,17.9,HFOC
207518:3300,4:4,11/19/12 11:32:18,STABLE BEAMS,4000,80374.952,79768.924,17.9,HFOC
207518:3300,5:5,11/19/12 11:32:42,STABLE BEAMS,4000,80321.495,79719.084,17.9,HFOC
207518:3300,6:6,11/19/12 11:33:05,STABLE BEAMS,4000,80279.825,79673.712,17.9,HFOC
207518:3300,7:7,11/19/12 11:33:28,STABLE BEAMS,4000,80230.955,79625.211,17.9,HFOC
207518:3300,8:8,11/19/12 11:33:52,STABLE BEAMS,4000,80177.533,79574.598,17.9,HFOC
207518:3300,9:9,11/19/12 11:34:15,STABLE BEAMS,4000,80132.835,79532.640,17.9,HFOC
207518:3300,10:10,11/19/12 11:34:38,STABLE BEAMS,4000,80096.138,79493.816,17.9,HFOC
207518:3300,11:11,11/19/12 11:35:02,STABLE BEAMS,4000,80079.964,79479.365,17.9,HFOC
207518:3300,12:12,11/19/12 11:35:25,STABLE BEAMS,4000,80042.756,79440.034,17.9,HFOC
207518:3300,13:13,11/19/12 11:35:48,STABLE BEAMS,4000,79999.868,79384.669,17.8,HFOC
207518:3300,14:14,11/19/12 11:36:12,STABLE BEAMS,4000,79951.095,79345.865,17.8,HFOC
207518:3300,15:15,11/19/12 11:36:35,STABLE BEAMS,4000,79899.630,79305.177,17.8,HFOC
207518:3300,16:16,11/19/12 11:36:58,STABLE BEAMS,4000,79850.903,79253.618,17.8,HFOC
207518:3300,17:17,11/19/12 11:37:22,STABLE BEAMS,4000,79796.559,79198.084,17.8,HFOC
207518:3300,18:18,11/19/12 11:37:45,STABLE BEAMS,4000,79760.949,79161.945,17.8,HFOC
207518:3300,19:19,11/19/12 11:38:08,STABLE BEAMS,4000,79717.196,79120.911,17.8,HFOC
207518:3300,20:20,11/19/12 11:38:32,STABLE BEAMS,4000,79668.879,79077.735,17.8,HFOC
207518:3300,21:21,11/19/12 11:38:55,STABLE BEAMS,4000,79633.542,79037.884,17.8,HFOC
207518:3300,22:22,11/19/12 11:39:18,STABLE BEAMS,4000,79571.657,78195.863,17.8,HFOC
207518:3300,23:23,11/19/12 11:39:41,STABLE BEAMS,4000,79535.018,78945.663,17.7,HFOC
207518:3300,24:24,11/19/12 11:40:05,STABLE BEAMS,4000,79487.400,78896.809,17.7,HFOC
207518:3300,25:25,11/19/12 11:40:28,STABLE BEAMS,4000,79436.585,78849.548,17.7,HFOC
207518:3300,26:26,11/19/12 11:40:51,STABLE BEAMS,4000,79395.859,78809.124,17.7,HFOC
207518:3300,27:27,11/19/12 11:41:15,STABLE BEAMS,4000,79366.146,78780.424,17.7,HFOC
207518:3300,28:28,11/19/12 11:41:38,STABLE BEAMS,4000,79344.224,78754.696,17.7,HFOC
207518:3300,29:29,11/19/12 11:42:01,STABLE BEAMS,4000,79305.939,78713.524,17.7,HFOC
207518:3300,30:30,11/19/12 11:42:25,STABLE BEAMS,4000,79278.736,78693.659,17.7,HFOC
207518:3300,31:31,11/19/12 11:42:48,STABLE BEAMS,4000,79229.827,78628.472,17.7,HFOC
207518:3300,32:32,11/19/12 11:43:11,STABLE BEAMS,4000,79179.483,78589.596,17.7,HFOC
207518:3300,33:33,11/19/12 11:43:35,STABLE BEAMS,4000,79138.291,78548.711,17.7,HFOC
207518:3300,34:34,11/19/12 11:43:58,STABLE BEAMS,4000,79099.244,78517.865,17.6,HFOC
207518:3300,35:35,11/19/12 11:44:21,STABLE BEAMS,4000,79067.317,78483.010,17.6,HFOC
207518:3300,36:36,11/19/12 11:44:45,STABLE BEAMS,4000,79028.213,78441.034,17.6,HFOC
207518:3300,37:37,11/19/12 11:45:08,STABLE BEAMS,4000,78998.830,78412.659,17.6,HFOC
207518:3300,38:38,11/19/12 11:45:31,STABLE BEAMS,4000,78975.138,78390.722,17.6,HFOC
207518:3300,39:39,11/19/12 11:45:55,STABLE BEAMS,4000,78960.074,78379.717,17.6,HFOC
207518:3300,40:40,11/19/12 11:46:18,STABLE BEAMS,4000,78937.639,78341.660,17.6,HFOC
207518:3300,41:41,11/19/12 11:46:41,STABLE BEAMS,4000,78923.366,78340.122,17.6,HFOC
207518:3300,42:42,11/19/12 11:47:05,STABLE BEAMS,4000,78899.236,78316.170,17.6,HFOC
207518:3300,43:43,11/19/12 11:47:28,STABLE BEAMS,4000,78878.435,78293.157,17.6,HFOC
207518:3300,44:44,11/19/12 11:47:51,STABLE BEAMS,4000,78844.140,78264.636,17.6,HFOC
207518:3300,45:45,11/19/12 11:48:15,STABLE BEAMS,4000,78816.390,78236.302,17.6,HFOC
207518:3300,46:46,11/19/12 11:48:38,STABLE BEAMS,4000,78794.019,78209.367,17.6,HFOC
207518:3300,47:47,11/19/12 11:49:01,STABLE BEAMS,4000,78765.062,78184.564,17.6,HFOC
207518:3300,48:48,11/19/12 11:49:25,STABLE BEAMS,4000,78730.250,78153.157,17.6,HFOC
207518:3300,49:49,11/19/12 11:49:48,STABLE BEAMS,4000,78701.271,78120.455,17.6,HFOC
207518:3300,50:50,11/19/12 11:50:11,STABLE BEAMS,4000,78663.846,78082.520,17.5,HFOC
207518:3300,51:51,11/19/12 11:50:35,STABLE BEAMS,4000,78548.072,77970.743,17.5,HFOC
207518:3300,52:52,11/19/12 11:50:58,STABLE BEAMS,4000,78573.448,77991.219,17.5,HFOC
207518:3300,53:53,11/19/12 11:51:21,STABLE BEAMS,4000,78544.771,77964.325,17.5,HFOC
207518:3300,54:54,11/19/12 11:51:45,STABLE BEAMS,4000,78503.414,77923.273,17.5,HFOC
207518:3300,55:55,11/19/12 11:52:08,STABLE BEAMS,4000,78441.830,77862.145,17.5,HFOC
207518:3300,56:56,11/19/12 11:52:31,STABLE BEAMS,4000,78405.509,77828.445,17.5,HFOC
207518:3300,57:57,11/19/12 11:52:55,STABLE BEAMS,4000,78370.634,77796.961,17.5,HFOC
207518:3300,58:58,11/19/12 11:53:18,STABLE BEAMS,4000,78344.125,77755.761,17.5,HFOC
207518:3300,59:59,11/19/12 11:53:41,STABLE BEAMS,4000,78306.712,77732.724,17.5,HFOC
207518:3300,61:61,11/19/12 11:54:28,STABLE BEAMS,4000,78228.300,77656.451,17.5,HFOC
207518:3300,62:62,11/19/12 11:54:51,STABLE BEAMS,4000,78193.755,77626.068,17.4,HFOC
207518:3300,63:63,11/19/12 11:55:15,STABLE BEAMS,4000,78155.306,77587.898,17.4,HFOC
207518:3300,64:64,11/19/12 11:55:38,STABLE BEAMS,4000,78105.969,77537.358,17.4,HFOC
207518:3300,65:65,11/19/12 11:56:01,STABLE BEAMS,4000,78057.117,77487.300,17.4,HFOC
207518:3300,66:66,11/19/12 11:56:25,STABLE BEAMS,4000,78014.394,77445.669,17.4,HFOC
207518:3300,67:67,11/19/12 11:56:48,STABLE BEAMS,4000,77969.240,77398.506,17.4,HFOC
207518:3300,68:68,11/19/12 11:57:11,STABLE BEAMS,4000,77927.149,77359.839,17.4,HFOC
207518:3300,69:69,11/19/12 11:57:35,STABLE BEAMS,4000,77884.955,77310.943,17.4,HFOC
207518:3300,70:70,11/19/12 11:57:58,STABLE BEAMS,4000,77838.897,77273.008,17.4,HFOC
207518:3300,71:71,11/19/12 11:58:21,STABLE BEAMS,4000,77802.218,77237.374,17.4,HFOC
207518:3300,72:72,11/19/12 11:58:45,STABLE BEAMS,4000,77760.781,77196.238,17.3,HFOC
207518:3300,73:73,11/19/12 11:59:08,STABLE BEAMS,4000,77718.752,77156.068,17.3,HFOC
207518:3300,74:74,11/19/12 11:59:31,STABLE BEAMS,4000,77683.683,77120.477,17.3,HFOC
207518:3300,75:75,11/19/12 11:59:55,STABLE BEAMS,4000,77641.046,77078.148,17.3,HFOC
207518:3300,76:76,11/19/12 12:00:18,STABLE BEAMS,4000,77601.094,77040.038,17.3,HFOC
207518:3300,77:77,11/19/12 12:00:41,STABLE BEAMS,4000,77563.937,77000.047,17.3,HFOC
207518:3300,78:78,11/19/12 12:01:05,STABLE BEAMS,4000,77524.014,76961.189,17.3,HFOC
207518:3300,79:79,11/19/12 12:01:28,STABLE BEAMS,4000,77486.191,76921.316,17.3,HFOC
207518:3300,80:80,11/19/12 12:01:51,STABLE BEAMS,4000,77466.232,76905.376,17.3,HFOC
207518:3300,81:81,11/19/12 12:02:15,STABLE BEAMS,4000,77428.215,76867.635,17.3,HFOC
207518:3300,82:82,11/19/12 12:02:38,STABLE BEAMS,4000,77372.203,76815.124,17.3,HFOC
207518:3300,83:83,11/19/12 12:03:01,STABLE BEAMS,4000,77330.243,76768.825,17.3,HFOC
207882:3318,22:22,11/24/12 07:52:19,STABLE BEAMS,4000,146516.692,71529.450,32.7,HFOC
207882:3318,23:23,11/24/12 07:52:42,STABLE BEAMS,4000,146402.676,144118.795,32.7,HFOC
207882:3318,24:24,11/24/12 07:53:06,STABLE BEAMS,4000,140363.170,138362.995,31.3,HFOC
207882:3318,25:25,11/24/12 07:53:29,STABLE BEAMS,4000,142646.545,140461.200,31.8,HFOC
207882:3318,26:26,11/24/12 07:53:52,STABLE BEAMS,4000,136097.502,134242.493,30.4,HFOC
207882:3318,27:27,11/24/12 07:54:16,STABLE BEAMS,4000,140574.856,138571.665,31.4,HFOC
207882:3318,28:28,11/24/12 07:54:39,STABLE BEAMS,4000,146125.371,143730.377,32.6,HFOC
207882:3318,29:29,11/24/12 07:55:02,STABLE BEAMS,4000,146002.079,143647.066,32.6,HFOC
207882:3318,30:30,11/24/12 07:55:26,STABLE BEAMS,4000,145884.706,143512.620,32.5,HFOC
207882:3318,31:31,11/24/12 07:55:49,STABLE BEAMS,4000,145776.211,143491.897,32.5,HFOC
207882:3318,32:32,11/24/12 07:56:12,STABLE BEAMS,4000,145655.058,143257.576,32.5,HFOC
207882:3318,33:33,11/24/12 07:56:36,STABLE BEAMS,4000,145537.673,143242.544,32.5,HFOC
207882:3318,34:34,11/24/12 07:56:59,STABLE BEAMS,4000,145440.970,143148.820,32.4,HFOC
207882:3318,35:35,11/24/12 07:57:22,STABLE BEAMS,4000,145286.570,142976.514,32.4,HFOC
207882:3318,36:36,11/24/12 07:57:46,STABLE BEAMS,4000,145143.928,142818.723,32.4,HFOC
207882:3318,37:37,11/24/12 07:58:09,STABLE BEAMS,4000,144985.158,142707.441,32.3,HFOC
207882:3318,38:38,11/24/12 07:58:32,STABLE BEAMS,4000,144841.639,141707.266,32.3,HFOC
207882:3318,39:39,11/24/12 07:58:56,STABLE BEAMS,4000,144716.629,141551.676,32.3,HFOC
207882:3318,40:40,11/24/12 07:59:19,STABLE BEAMS,4000,144598.504,141399.985,32.3,HFOC
207882:3318,41:41,11/24/12 07:59:42,STABLE BEAMS,4000,144502.848,141300.665,32.2,HFOC
207882:3318,42:42,11/24/12 08:00:06,STABLE BEAMS,4000,144384.393,141272.909,32.2,HFOC
207882:3318,43:43,11/24/12 08:00:29,STABLE BEAMS,4000,144273.029,141155.289,32.2,HFOC
207882:3318,44:44,11/24/12 08:00:52,STABLE BEAMS,4000,144163.385,141063.872,32.2,HFOC
207882:3318,45:45,11/24/12 08:01:16,STABLE BEAMS,4000,144053.637,30768.420,32.1,HFOC
207883:3318,1:1,11/24/12 08:06:02,STABLE BEAMS,4000,142755.291,26418.298,31.8,HFOC
207883:3318,3:3,11/24/12 08:06:49,STABLE BEAMS,4000,142486.044,59774.321,31.8,HFOC
207883:3318,4:4,11/24/12 08:07:12,STABLE BEAMS,4000,142413.255,139555.021,31.8,HFOC
207883:3318,7:7,11/24/12 08:08:22,STABLE BEAMS,4000,142085.447,139300.572,31.7,HFOC
207883:3318,8:8,11/24/12 08:08:46,STABLE BEAMS,4000,141970.134,139108.016,31.7,HFOC
207883:3318,9:9,11/24/12 08:09:09,STABLE BEAMS,4000,141852.396,139099.041,31.6,HFOC
207883:3318,10:10,11/24/12 08:09:32,STABLE BEAMS,4000,141743.389,139163.659,31.6,HFOC
207883:3318,11:11,11/24/12 08:09:56,STABLE BEAMS,4000,141662.404,139353.307,31.6,HFOC
207883:3318,12:12,11/24/12 08:10:19,STABLE BEAMS,4000,141544.985,139270.357,31.6,HFOC
207883:3318,13:13,11/24/12 08:10:42,STABLE BEAMS,4000,141429.991,139144.482,31.6,HFOC
207883:3318,14:14,11/24/12 08:11:06,STABLE BEAMS,4000,141317.819,139032.710,31.5,HFOC
207883:3318,15:15,11/24/12 08:11:29,STABLE BEAMS,4000,141196.325,138955.540,31.5,HFOC
207883:3318,16:16,11/24/12 08:11:52,STABLE BEAMS,4000,141062.664,138800.019,31.5,HFOC
207883:3318,17:17,11/24/12 08:12:16,STABLE BEAMS,4000,140908.207,138674.812,31.4,HFOC
207883:3318,18:18,11/24/12 08:12:39,STABLE BEAMS,4000,140832.720,130243.508,31.4,HFOC
207883:3318,19:19,11/24/12 08:13:02,STABLE BEAMS,4000,140716.747,138461.058,31.4,HFOC
207883:3318,20:20,11/24/12 08:13:26,STABLE BEAMS,4000,140623.641,138031.947,31.4,HFOC
207883:3318,21:21,11/24/12 08:13:49,STABLE BEAMS,4000,140542.998,137973.872,31.4,HFOC
207883:3318,22:22,11/24/12 08:14:12,STABLE BEAMS,4000,140435.504,137897.834,31.3,HFOC
207883:3318,23:23,11/24/12 08:14:36,STABLE BEAMS,4000,140325.301,137757.348,31.3,HFOC
207883:3318,24:24,11/24/12 08:14:59,STABLE BEAMS,4000,140235.416,122034.262,31.3,HFOC
207883:3318,25:25,11/24/12 08:15:22,STABLE BEAMS,4000,140087.606,137453.959,31.3,HFOC
207883:3318,26:26,11/24/12 08:15:46,STABLE BEAMS,4000,139954.036,123372.282,31.2,HFOC
207883:3318,27:27,11/24/12 08:16:09,STABLE BEAMS,4000,139851.437,116195.567,31.2,HFOC
207883:3318,28:28,11/24/12 08:16:32,STABLE BEAMS,4000,139736.852,102768.069,31.2,HFOC
207883:3318,29:29,11/24/12 08:16:56,STABLE BEAMS,4000,139613.139,130127.823,31.1,HFOC
207883:3318,30:30,11/24/12 08:17:19,STABLE BEAMS,4000,139472.204,136999.362,31.1,HFOC
207883:3318,31:31,11/24/12 08:17:42,STABLE BEAMS,4000,139353.453,134229.427,31.1,HFOC
207883:3318,32:32,11/24/12 08:18:06,STABLE BEAMS,4000,139294.323,136839.957,31.1,HFOC
207883:3318,33:33,11/24/12 08:18:29,STABLE BEAMS,4000,139187.694,136742.166,31.1,HFOC
207883:3318,34:34,11/24/12 08:18:52,STABLE BEAMS,4000,139091.708,136695.158,31.0,HFOC
207883:3318,35:35,11/24/12 08:19:16,STABLE BEAMS,4000,138968.507,136565.741,31.0,HFOC
207883:3318,36:36,11/24/12 08:19:39,STABLE BEAMS,4000,138860.034,136407.766,31.0,HFOC
207883:3318,37:37,11/24/12 08:20:02,STABLE BEAMS,4000,138761.339,136356.605,31.0,HFOC
207883:3318,38:38,11/24/12 08:20:26,STABLE BEAMS,4000,138672.592,136220.861,30.9,HFOC
207883:3318,39:39,11/24/12 08:20:49,STABLE BEAMS,4000,138558.019,136176.206,30.9,HFOC
207883:3318,40:40,11/24/12 08:21:12,STABLE BEAMS,4000,138388.651,135997.295,30.9,HFOC
207883:3318,41:41,11/24/12 08:21:36,STABLE BEAMS,4000,138299.073,135895.435,30.9,HFOC
207883:3318,42:42,11/24/12 08:21:59,STABLE BEAMS,4000,138231.053,134518.167,30.8,HFOC
207883:3318,43:43,11/24/12 08:22:22,STABLE BEAMS,4000,138122.854,135741.616,30.8,HFOC
207883:3318,44:44,11/24/12 08:22:46,STABLE BEAMS,4000,138006.596,135639.783,30.8,HFOC
207883:3318,45:45,11/24/12 08:23:09,STABLE BEAMS,4000,137888.357,135524.951,30.8,HFOC
207883:3318,46:46,11/24/12 08:23:32,STABLE BEAMS,4000,137783.686,129001.354,30.7,HFOC
207883:3318,47:47,11/24/12 08:23:56,STABLE BEAMS,4000,137696.840,107119.881,30.7,HFOC
207883:3318,48:48,11/24/12 08:24:19,STABLE BEAMS,4000,137608.275,105680.402,30.7,HFOC
207883:3318,49:49,11/24/12 08:24:42,STABLE BEAMS,4000,137469.344,135166.732,30.7,HFOC
207883:3318,50:50,11/24/12 08:25:06,STABLE BEAMS,4000,137351.857,135023.743,30.6,HFOC
207883:3318,51:51,11/24/12 08:25:29,STABLE BEAMS,4000,137235.576,134957.465,30.6,HFOC
207883:3318,52:52,11/24/12 08:25:52,STABLE BEAMS,4000,137151.507,134891.250,30.6,HFOC
207883:3318,53:53,11/24/12 08:26:16,STABLE BEAMS,4000,137047.303,134998.445,30.6,HFOC
207883:3318,54:54,11/24/12 08:26:39,STABLE BEAMS,4000,136930.464,134979.205,30.5,HFOC
207883:3318,55:55,11/24/12 08:27:02,STABLE BEAMS,4000,136824.803,134872.313,30.5,HFOC
207883:3318,56:56,11/24/12 08:27:26,STABLE BEAMS,4000,136705.142,134751.625,30.5,HFOC
207883:3318,57:57,11/24/12 08:27:49,STABLE BEAMS,4000,136440.790,134470.585,30.4,HFOC
207883:3318,58:58,11/24/12 08:28:12,STABLE BEAMS,4000,136410.604,134481.758,30.4,HFOC
207883:3318,59:59,11/24/12 08:28:36,STABLE BEAMS,4000,136316.098,134403.583,30.4,HFOC
207883:3318,60:60,11/24/12 08:28:59,STABLE BEAMS,4000,136206.487,134253.286,30.4,HFOC
207883:3318,61:61,11/24/12 08:29:22,STABLE BEAMS,4000,136058.643,77788.806,30.4,HFOC
207883:3318,62:62,11/24/12 08:29:46,STABLE BEAMS,4000,135967.938,134026.316,30.3,HFOC
207883:3318,63:63,11/24/12 08:30:09,STABLE BEAMS,4000,135906.554,133797.284,30.3,HFOC
207883:3318,64:64,11/24/12 08:30:32,STABLE BEAMS,4000,135801.804,133681.937,30.3,HFOC
207883:3318,65:65,11/24/12 08:30:55,STABLE BEAMS,4000,135691.942,133586.004,30.3,HFOC
207883:3318,66:66,11/24/12 08:31:19,STABLE BEAMS,4000,135593.703,133439.119,30.2,HFOC
207883:3318,67:67,11/24/12 08:31:42,STABLE BEAMS,4000,135517.612,124421.430,30.2,HFOC
207883:3318,68:68,11/24/12 08:32:05,STABLE BEAMS,4000,135402.686,133214.579,30.2,HFOC
207883:3318,69:69,11/24/12 08:32:29,STABLE BEAMS,4000,135258.644,133102.622,30.2,HFOC
207883:3318,70:70,11/24/12 08:32:52,STABLE BEAMS,4000,135132.404,133012.177,30.1,HFOC
207883:3318,71:71,11/24/12 08:33:15,STABLE BEAMS,4000,135031.171,132901.729,30.1,HFOC
207883:3318,72:72,11/24/12 08:33:39,STABLE BEAMS,4000,134956.822,132864.991,30.1,HFOC
207883:3318,73:73,11/24/12 08:34:02,STABLE BEAMS,4000,134868.667,132763.367,30.1,HFOC
207883:3318,74:74,11/24/12 08:34:25,STABLE BEAMS,4000,134747.332,132665.486,30.1,HFOC
207883:3318,75:75,11/24/12 08:34:49,STABLE BEAMS,4000,134619.829,7748.721,30.0,HFOC
207884:3318,1:1,11/24/12 08:37:03,STABLE BEAMS,4000,134061.451,7622.738,29.9,HFOC
207884:3318,2:2,11/24/12 08:37:26,STABLE BEAMS,4000,133977.029,102724.207,29.9,HFOC
207884:3318,3:3,11/24/12 08:37:50,STABLE BEAMS,4000,133865.119,131823.676,29.9,HFOC
207884:3318,4:4,11/24/12 08:38:13,STABLE BEAMS,4000,133758.639,131725.508,29.8,HFOC
207884:3318,5:5,11/24/12 08:38:36,STABLE BEAMS,4000,133653.513,131660.739,29.8,HFOC
207884:3318,6:6,11/24/12 08:39:00,STABLE BEAMS,4000,133588.782,131564.912,29.8,HFOC
207884:3318,7:7,11/24/12 08:39:23,STABLE BEAMS,4000,133493.137,131478.726,29.8,HFOC
207884:3318,8:8,11/24/12 08:39:46,STABLE BEAMS,4000,133413.246,131394.703,29.8,HFOC
207884:3318,9:9,11/24/12 08:40:10,STABLE BEAMS,4000,133301.677,131490.107,29.7,HFOC
207884:3318,10:10,11/24/12 08:40:33,STABLE BEAMS,4000,133204.996,131430.706,29.7,HFOC
207884:3318,11:11,11/24/12 08:40:56,STABLE BEAMS,4000,133096.615,131337.078,29.7,HFOC
207884:3318,12:12,11/24/12 08:41:20,STABLE BEAMS,4000,132994.926,131247.373,29.7,HFOC
207884:3318,13:13,11/24/12 08:41:43,STABLE BEAMS,4000,132775.136,131038.437,29.6,HFOC
207884:3318,14:14,11/24/12 08:42:06,STABLE BEAMS,4000,132673.026,130932.356,29.6,HFOC
207884:3318,15:15,11/24/12 08:42:30,STABLE BEAMS,4000,132616.889,130887.565,29.6,HFOC
207884:3318,16:16,11/24/12 08:42:53,STABLE BEAMS,4000,132526.685,130815.765,29.6,HFOC
207884:3318,17:17,11/24/12 08:43:16,STABLE BEAMS,4000,132415.219,130693.821,29.5,HFOC
207884:3318,18:18,11/24/12 08:43:40,STABLE BEAMS,4000,132325.208,130552.050,29.5,HFOC
207884:3318,19:19,11/24/12 08:44:03,STABLE BEAMS,4000,132235.300,130352.269,29.5,HFOC
207884:3318,20:20,11/24/12 08:44:26,STABLE BEAMS,4000,132143.150,130244.252,29.5,HFOC
207884:3318,21:21,11/24/12 08:44:50,STABLE BEAMS,4000,132050.043,130132.676,29.5,HFOC
207884:3318,22:22,11/24/12 08:45:13,STABLE BEAMS,4000,131963.754,130058.198,29.4,HFOC
207884:3318,23:23,11/24/12 08:45:36,STABLE BEAMS,4000,131939.123,130011.493,29.4,HFOC
207884:3318,24:24,11/24/12 08:46:00,STABLE BEAMS,4000,131842.113,129947.541,29.4,HFOC
207884:3318,25:25,11/24/12 08:46:23,STABLE BEAMS,4000,131725.741,129844.697,29.4,HFOC
207884:3318,26:26,11/24/12 08:46:46,STABLE BEAMS,4000,131621.662,129726.310,29.4,HFOC
207884:3318,27:27,11/24/12 08:47:09,STABLE BEAMS,4000,131547.063,129647.523,29.3,HFOC
207884:3318,28:28,11/24/12 08:47:33,STABLE BEAMS,4000,131442.301,129569.248,29.3,HFOC
207884:3318,29:29,11/24/12 08:47:56,STABLE BEAMS,4000,131345.996,129487.450,29.3,HFOC
207884:3318,30:30,11/24/12 08:48:19,STABLE BEAMS,4000,131274.151,129432.375,29.3,HFOC
207884:3318,31:31,11/24/12 08:48:43,STABLE BEAMS,4000,131165.975,129317.846,29.3,HFOC
207884:3318,32:32,11/24/12 08:49:06,STABLE BEAMS,4000,131034.931,129159.821,29.2,HFOC
207884:3318,33:33,11/24/12 08:49:29,STABLE BEAMS,4000,130938.672,129104.221,29.2,HFOC
207884:3318,34:34,11/24/12 08:49:53,STABLE BEAMS,4000,130883.958,129050.273,29.2,HFOC
207884:3318,35:35,11/24/12 08:50:16,STABLE BEAMS,4000,130811.578,128969.751,29.2,HFOC
207884:3318,36:36,11/24/12 08:50:39,STABLE BEAMS,4000,130689.880,128853.687,29.2,HFOC
207884:3318,37:37,11/24/12 08:51:03,STABLE BEAMS,4000,130547.488,128717.212,29.1,HFOC
207884:3318,38:38,11/24/12 08:51:26,STABLE BEAMS,4000,130441.007,128612.224,29.1,HFOC
207884:3318,39:39,11/24/12 08:51:49,STABLE BEAMS,4000,130363.790,127289.812,29.1,HFOC
207884:3318,40:40,11/24/12 08:52:13,STABLE BEAMS,4000,130298.388,128484.635,29.1,HFOC
207884:3318,41:41,11/24/12 08:52:36,STABLE BEAMS,4000,130139.800,128320.445,29.0,HFOC
207884:3318,42:42,11/24/12 08:52:59,STABLE BEAMS,4000,130056.015,128266.445,29.0,HFOC
207884:3318,43:43,11/24/12 08:53:23,STABLE BEAMS,4000,129976.989,128174.208,29.0,HFOC
207884:3318,44:44,11/24/12 08:53:46,STABLE BEAMS,4000,129937.800,128131.664,29.0,HFOC
207884:3318,45:45,11/24/12 08:54:09,STABLE BEAMS,4000,129814.769,128031.114,29.0,HFOC
207884:3318,46:46,11/24/12 08:54:33,STABLE BEAMS,4000,129710.041,127925.231,28.9,HFOC
207884:3318,47:47,11/24/12 08:54:56,STABLE BEAMS,4000,129617.265,127872.617,28.9,HFOC
207884:3318,48:48,11/24/12 08:55:19,STABLE BEAMS,4000,129531.693,127757.109,28.9,HFOC
207884:3318,49:49,11/24/12 08:55:43,STABLE BEAMS,4000,129430.267,120031.041,28.9,HFOC
207884:3318,50:50,11/24/12 08:56:06,STABLE BEAMS,4000,129308.192,127543.135,28.8,HFOC
207884:3318,51:51,11/24/12 08:56:29,STABLE BEAMS,4000,129212.787,127571.784,28.8,HFOC
207884:3318,52:52,11/24/12 08:56:53,STABLE BEAMS,4000,129106.226,127520.802,28.8,HFOC
207884:3318,53:53,11/24/12 08:57:16,STABLE BEAMS,4000,129000.793,127402.473,28.8,HFOC
207884:3318,54:54,11/24/12 08:57:39,STABLE BEAMS,4000,128922.210,121818.596,28.8,HFOC
207884:3318,55:55,11/24/12 08:58:03,STABLE BEAMS,4000,128824.607,127228.471,28.7,HFOC
207884:3318,56:56,11/24/12 08:58:26,STABLE BEAMS,4000,128723.363,127145.214,28.7,HFOC
207884:3318,57:57,11/24/12 08:58:49,STABLE BEAMS,4000,128622.778,127048.435,28.7,HFOC
207884:3318,58:58,11/24/12 08:59:13,STABLE BEAMS,4000,128530.753,126958.822,28.7,HFOC
207884:3318,59:59,11/24/12 08:59:36,STABLE BEAMS,4000,128447.537,126884.331,28.7,HFOC
207884:3318,60:60,11/24/12 08:59:59,STABLE BEAMS,4000,128341.307,126707.522,28.6,HFOC
207884:3318,61:61,11/24/12 09:00:23,STABLE BEAMS,4000,128263.612,126071.587,28.6,HFOC
207884:3318,62:62,11/24/12 09:00:46,STABLE BEAMS,4000,128181.831,122050.894,28.6,HFOC
207884:3318,63:63,11/24/12 09:01:09,STABLE BEAMS,4000,128078.697,126379.092,28.6,HFOC
207884:3318,64:64,11/24/12 09:01:33,STABLE BEAMS,4000,127959.992,126286.275,28.5,HFOC
207884:3318,65:65,11/24/12 09:01:56,STABLE BEAMS,4000,127840.216,126171.902,28.5,HFOC
207884:3318,66:66,11/24/12 09:02:19,STABLE BEAMS,4000,127752.972,126087.073,28.5,HFOC
207884:3318,67:67,11/24/12 09:02:43,STABLE BEAMS,4000,127637.021,125970.082,28.5,HFOC
207884:3318,68:68,11/24/12 09:03:06,STABLE BEAMS,4000,127555.729,125880.923,28.5,HFOC
207884:3318,69:69,11/24/12 09:03:29,STABLE BEAMS,4000,127480.812,125787.866,28.4,HFOC
207884:3318,70:70,11/24/12 09:03:53,STABLE BEAMS,4000,127323.236,125670.581,28.4,HFOC
207884:3318,71:71,11/24/12 09:04:16,STABLE BEAMS,4000,127243.834,125571.850,28.4,HFOC
207884:3318,72:72,11/24/12 09:04:39,STABLE BEAMS,4000,127122.545,125495.376,28.4,HFOC
207884:3318,73:73,11/24/12 09:05:03,STABLE BEAMS,4000,127042.426,125371.818,28.3,HFOC
207884:3318,74:74,11/24/12 09:05:26,STABLE BEAMS,4000,126994.529,125390.588,28.3,HFOC
207884:3318,75:75,11/24/12 09:05:49,STABLE BEAMS,4000,126864.066,125235.132,28.3,HFOC
207884:3318,76:76,11/24/12 09:06:13,STABLE BEAMS,4000,126720.263,125093.175,28.3,HFOC
207884:3318,77:77,11/24/12 09:06:36,STABLE BEAMS,4000,126643.900,124986.131,28.3,HFOC
207884:3318,78:78,11/24/12 09:06:59,STABLE BEAMS,4000,126547.379,124922.510,28.2,HFOC
207884:3318,79:79,11/24/12 09:07:23,STABLE BEAMS,4000,126480.292,124827.195,28.2,HFOC
207884:3318,80:80,11/24/12 09:07:46,STABLE BEAMS,4000,126378.387,113176.901,28.2,HFOC
207884:3318,81:81,11/24/12 09:08:09,STABLE BEAMS,4000,126259.875,124632.386,28.2,HFOC
207884:3318,82:82,11/24/12 09:08:33,STABLE BEAMS,4000,126182.761,124570.145,28.1,HFOC
207884:3318,83:83,11/24/12 09:08:56,STABLE BEAMS,4000,126077.771,124467.758,28.1,HFOC
207884:3318,84:84,11/24/12 09:09:19,STABLE BEAMS,4000,125990.902,124407.197,28.1,HFOC
207884:3318,85:85,11/24/12 09:09:43,STABLE BEAMS,4000,125909.474,119357.145,28.1,HFOC
207884:3318,86:86,11/24/12 09:10:06,STABLE BEAMS,4000,125795.618,124201.787,28.1,HFOC
207884:3318,87:87,11/24/12 09:10:29,STABLE BEAMS,4000,123270.575,121748.184,27.5,HFOC
207884:3318,88:88,11/24/12 09:10:53,STABLE BEAMS,4000,120195.260,115600.195,26.8,HFOC
207884:3318,89:89,11/24/12 09:11:16,STABLE BEAMS,4000,125690.275,124041.219,28.0,HFOC
207884:3318,90:90,11/24/12 09:11:39,STABLE BEAMS,4000,116111.878,114865.998,25.9,HFOC
207884:3318,91:91,11/24/12 09:12:03,STABLE BEAMS,4000,122552.005,121086.283,27.3,HFOC
207884:3318,92:92,11/24/12 09:12:26,STABLE BEAMS,4000,125619.592,124015.429,28.0,HFOC
207884:3318,93:93,11/24/12 09:12:49,STABLE BEAMS,4000,125514.192,124019.318,28.0,HFOC
207884:3318,94:94,11/24/12 09:13:13,STABLE BEAMS,4000,125436.087,123981.029,28.0,HFOC
207884:3318,95:95,11/24/12 09:13:36,STABLE BEAMS,4000,125346.054,123883.266,28.0,HFOC
207884:3318,96:96,11/24/12 09:13:59,STABLE BEAMS,4000,125267.836,123799.697,27.9,HFOC
207884:3318,97:97,11/24/12 09:14:23,STABLE BEAMS,4000,125168.913,123728.219,27.9,HFOC
207884:3318,98:98,11/24/12 09:14:46,STABLE BEAMS,4000,125072.403,123614.059,27.9,HFOC
207884:3318,99:99,11/24/12 09:15:09,STABLE BEAMS,4000,124978.022,123530.776,27.9,HFOC
207884:3318,100:100,11/24/12 09:15:33,STABLE BEAMS,4000,124892.359,123433.616,27.9,HFOC
207884:3318,101:101,11/24/12 09:15:56,STABLE BEAMS,4000,124775.486,123335.577,27.8,HFOC
207884:3318,102:102,11/24/12 09:16:19,STABLE BEAMS,4000,124705.190,123251.127,27.8,HFOC
207884:3318,103:103,11/24/12 09:16:43,STABLE BEAMS,4000,124617.490,123072.233,27.8,HFOC
207884:3318,104:104,11/24/12 09:17:06,STABLE BEAMS,4000,124543.414,122976.658,27.8,HFOC
207884:3318,105:105,11/24/12 09:17:29,STABLE BEAMS,4000,124436.023,122910.438,27.8,HFOC
207884:3318,106:106,11/24/12 09:17:53,STABLE BEAMS,4000,124339.604,122790.333,27.7,HFOC
207884:3318,108:108,11/24/12 09:18:39,STABLE BEAMS,4000,124109.467,122566.787,27.7,HFOC
207884:3318,109:109,11/24/12 09:19:03,STABLE BEAMS,4000,123969.876,122463.642,27.7,HFOC
207884:3318,110:110,11/24/12 09:19:26,STABLE BEAMS,4000,123875.904,113182.937,27.6,HFOC
207884:3318,111:111,11/24/12 09:19:49,STABLE BEAMS,4000,123784.243,122269.124,27.6,HFOC
207884:3318,112:112,11/24/12 09:20:13,STABLE BEAMS,4000,123704.545,122199.061,27.6,HFOC
207884:3318,113:113,11/24/12 09:20:36,STABLE BEAMS,4000,123619.748,122114.059,27.6,HFOC
207884:3318,114:114,11/24/12 09:20:59,STABLE BEAMS,4000,123528.906,122046.559,27.6,HFOC
207884:3318,115:115,11/24/12 09:21:23,STABLE BEAMS,4000,123446.260,121950.091,27.5,HFOC
207884:3318,116:116,11/24/12 09:21:46,STABLE BEAMS,4000,123377.875,121089.216,27.5,HFOC
207884:3318,117:117,11/24/12 09:22:09,STABLE BEAMS,4000,123299.543,121413.060,27.5,HFOC
207884:3318,118:118,11/24/12 09:22:33,STABLE BEAMS,4000,123219.105,121721.993,27.5,HFOC
207884:3318,119:119,11/24/12 09:22:56,STABLE BEAMS,4000,123134.023,121641.638,27.5,HFOC
207884:3318,120:120,11/24/12 09:23:19,STABLE BEAMS,4000,123065.411,121573.858,27.5,HFOC
207884:3318,121:121,11/24/12 09:23:43,STABLE BEAMS,4000,122980.317,121515.622,27.4,HFOC
207884:3318,122:122,11/24/12 09:24:06,STABLE BEAMS,4000,122902.190,121427.364,27.4,HFOC
207884:3318,123:123,11/24/12 09:24:29,STABLE BEAMS,4000,122816.880,121345.534,27.4,HFOC
207884:3318,124:124,11/24/12 09:24:53,STABLE BEAMS,4000,122748.257,121291.235,27.4,HFOC
207884:3318,125:125,11/24/12 09:25:16,STABLE BEAMS,4000,122673.772,121218.861,27.4,HFOC
207884:3318,126:126,11/24/12 09:25:39,STABLE BEAMS,4000,122589.008,121140.006,27.3,HFOC
207884:3318,127:127,11/24/12 09:26:03,STABLE BEAMS,4000,122496.209,121037.279,27.3,HFOC
207884:3318,128:128,11/24/12 09:26:26,STABLE BEAMS,4000,122394.793,120929.728,27.3,HFOC
207884:3318,129:129,11/24/12 09:26:49,STABLE BEAMS,4000,122321.617,120954.061,27.3,HFOC
207884:3318,130:130,11/24/12 09:27:13,STABLE BEAMS,4000,122245.163,120847.901,27.3,HFOC
207884:3318,131:131,11/24/12 09:27:36,STABLE BEAMS,4000,122172.886,120809.436,27.3,HFOC
207884:3318,132:132,11/24/12 09:27:59,STABLE BEAMS,4000,122094.200,120731.629,27.2,HFOC
207884:3318,133:133,11/24/12 09:28:23,STABLE BEAMS,4000,122010.974,120650.551,27.2,HFOC
207884:3318,134:134,11/24/12 09:28:46,STABLE BEAMS,4000,121940.131,120554.891,27.2,HFOC
207884:3318,135:135,11/24/12 09:29:09,STABLE BEAMS,4000,121837.372,120484.977,27.2,HFOC
207884:3318,136:136,11/24/12 09:29:33,STABLE BEAMS,4000,121761.885,120413.981,27.2,HFOC
207884:3318,137:137,11/24/12 09:29:56,STABLE BEAMS,4000,121675.369,120311.388,27.1,HFOC
207884:3318,138:138,11/24/12 09:30:19,STABLE BEAMS,4000,121582.775,120239.285,27.1,HFOC
207884:3318,139:139,11/24/12 09:30:43,STABLE BEAMS,4000,121480.380,114863.344,27.1,HFOC
207884:3318,140:140,11/24/12 09:31:06,STABLE BEAMS,4000,121388.218,120044.451,27.1,HFOC
207884:3318,141:141,11/24/12 09:31:29,STABLE BEAMS,4000,121303.558,119960.727,27.1,HFOC
207884:3318,142:142,11/24/12 09:31:53,STABLE BEAMS,4000,121231.611,119884.727,27.0,HFOC
207884:3318,143:143,11/24/12 09:32:16,STABLE BEAMS,4000,121160.631,119807.267,27.0,HFOC
207884:3318,144:144,11/24/12 09:32:39,STABLE BEAMS,4000,121060.934,119714.737,27.0,HFOC
207884:3318,145:145,11/24/12 09:33:03,STABLE BEAMS,4000,120958.415,119624.243,27.0,HFOC
207884:3318,146:146,11/24/12 09:33:26,STABLE BEAMS,4000,120860.858,119526.554,27.0,HFOC
207884:3318,147:147,11/24/12 09:33:49,STABLE BEAMS,4000,120788.080,119465.450,26.9,HFOC
207884:3318,148:148,11/24/12 09:34:13,STABLE BEAMS,4000,120689.168,119384.518,26.9,HFOC
207884:3318,149:149,11/24/12 09:34:36,STABLE BEAMS,4000,120601.127,119293.811,26.9,HFOC
207884:3318,150:150,11/24/12 09:34:59,STABLE BEAMS,4000,120532.469,119206.612,26.9,HFOC
207884:3318,151:151,11/24/12 09:35:23,STABLE BEAMS,4000,120460.693,119134.421,26.9,HFOC
207884:3318,152:152,11/24/12 09:35:46,STABLE BEAMS,4000,120354.668,109332.587,26.8,HFOC
207884:3318,153:153,11/24/12 09:36:09,STABLE BEAMS,4000,120256.155,118924.919,26.8,HFOC
207884:3318,154:154,11/24/12 09:36:33,STABLE BEAMS,4000,120160.920,118842.754,26.8,HFOC
207884:3318,155:155,11/24/12 09:36:56,STABLE BEAMS,4000,120062.384,118765.710,26.8,HFOC
207884:3318,156:156,11/24/12 09:37:19,STABLE BEAMS,4000,119964.963,118658.545,26.8,HFOC
207884:3318,157:157,11/24/12 09:37:43,STABLE BEAMS,4000,119882.761,118565.249,26.7,HFOC
207884:3318,158:158,11/24/12 09:38:06,STABLE BEAMS,4000,119805.248,118507.757,26.7,HFOC
207884:3318,159:159,11/24/12 09:38:29,STABLE BEAMS,4000,119734.394,118437.670,26.7,HFOC
207884:3318,160:160,11/24/12 09:38:52,STABLE BEAMS,4000,119678.029,118335.242,26.7,HFOC
207884:3318,161:161,11/24/12 09:39:16,STABLE BEAMS,4000,119605.991,118265.208,26.7,HFOC
207884:3318,162:162,11/24/12 09:39:39,STABLE BEAMS,4000,119536.161,118168.668,26.7,HFOC
207884:3318,163:163,11/24/12 09:40:02,STABLE BEAMS,4000,119457.886,118115.179,26.6,HFOC
207884:3318,164:164,11/24/12 09:40:26,STABLE BEAMS,4000,119398.744,118055.508,26.6,HFOC
207884:3318,165:165,11/24/12 09:40:49,STABLE BEAMS,4000,119334.161,118003.585,26.6,HFOC
207884:3318,166:166,11/24/12 09:41:12,STABLE BEAMS,4000,119254.975,117933.630,26.6,HFOC
207884:3318,167:167,11/24/12 09:41:36,STABLE BEAMS,4000,119173.000,117881.165,26.6,HFOC
207884:3318,168:168,11/24/12 09:41:59,STABLE BEAMS,4000,119093.757,117818.263,26.6,HFOC
207884:3318,169:169,11/24/12 09:42:22,STABLE BEAMS,4000,119020.638,117736.405,26.6,HFOC
207884:3318,170:170,11/24/12 09:42:46,STABLE BEAMS,4000,118957.671,117688.393,26.5,HFOC
207884:3318,171:171,11/24/12 09:43:09,STABLE BEAMS,4000,118869.015,117584.041,26.5,HFOC
207884:3318,172:172,11/24/12 09:43:32,STABLE BEAMS,4000,118787.997,117520.529,26.5,HFOC
207884:3318,173:173,11/24/12 09:43:56,STABLE BEAMS,4000,118720.534,117460.909,26.5,HFOC
207884:3318,174:174,11/24/12 09:44:19,STABLE BEAMS,4000,118636.898,117375.788,26.5,HFOC
207884:3318,175:175,11/24/12 09:44:42,STABLE BEAMS,4000,118557.871,117303.529,26.4,HFOC
207884:3318,176:176,11/24/12 09:45:06,STABLE BEAMS,4000,118491.592,117200.034,26.4,HFOC
207884:3318,177:177,11/24/12 09:45:29,STABLE BEAMS,4000,118418.519,106722.321,26.4,HFOC
207884:3318,178:178,11/24/12 09:45:52,STABLE BEAMS,4000,118336.715,117007.793,26.4,HFOC
207884:3318,179:179,11/24/12 09:46:16,STABLE BEAMS,4000,118229.369,116930.028,26.4,HFOC
207884:3318,180:180,11/24/12 09:46:39,STABLE BEAMS,4000,118153.074,107572.466,26.4,HFOC
207884:3318,181:181,11/24/12 09:47:02,STABLE BEAMS,4000,118072.112,108491.741,26.3,HFOC
207884:3318,182:182,11/24/12 09:47:26,STABLE BEAMS,4000,117985.744,112452.213,26.3,HFOC
207884:3318,183:183,11/24/12 09:47:49,STABLE BEAMS,4000,117907.423,34303.984,26.3,HFOC
207885:3318,1:1,11/24/12 10:02:45,STABLE BEAMS,4000,113866.292,14910.788,25.4,HFOC
207885:3318,2:2,11/24/12 10:03:08,STABLE BEAMS,4000,113785.831,61579.754,25.4,HFOC
207885:3318,3:3,11/24/12 10:03:32,STABLE BEAMS,4000,113702.935,89319.340,25.4,HFOC
207885:3318,4:4,11/24/12 10:03:55,STABLE BEAMS,4000,113649.780,112488.279,25.4,HFOC
207885:3318,5:5,11/24/12 10:04:18,STABLE BEAMS,4000,113579.096,112420.589,25.3,HFOC
207885:3318,6:6,11/24/12 10:04:42,STABLE BEAMS,4000,113514.229,112348.438,25.3,HFOC
207885:3318,7:7,11/24/12 10:05:05,STABLE BEAMS,4000,113390.083,111683.562,25.3,HFOC
207885:3318,8:8,11/24/12 10:05:28,STABLE BEAMS,4000,113330.076,112176.376,25.3,HFOC
207885:3318,9:9,11/24/12 10:05:52,STABLE BEAMS,4000,113265.903,112140.040,25.3,HFOC
207885:3318,10:10,11/24/12 10:06:15,STABLE BEAMS,4000,113215.229,112083.077,25.3,HFOC
207885:3318,11:11,11/24/12 10:06:38,STABLE BEAMS,4000,113139.208,112017.998,25.2,HFOC
207885:3318,12:12,11/24/12 10:07:02,STABLE BEAMS,4000,113048.981,111935.448,25.2,HFOC
207885:3318,13:13,11/24/12 10:07:25,STABLE BEAMS,4000,112980.938,111862.427,25.2,HFOC
207885:3318,14:14,11/24/12 10:07:48,STABLE BEAMS,4000,112918.916,111801.019,25.2,HFOC
207885:3318,15:15,11/24/12 10:08:12,STABLE BEAMS,4000,112846.332,111742.695,25.2,HFOC
207885:3318,16:16,11/24/12 10:08:35,STABLE BEAMS,4000,112769.138,111660.617,25.2,HFOC
207885:3318,17:17,11/24/12 10:08:58,STABLE BEAMS,4000,112726.864,111627.777,25.1,HFOC
207885:3318,18:18,11/24/12 10:09:22,STABLE BEAMS,4000,112583.391,111469.941,25.1,HFOC
207885:3318,19:19,11/24/12 10:09:45,STABLE BEAMS,4000,112470.696,111323.495,25.1,HFOC
207885:3318,20:20,11/24/12 10:10:08,STABLE BEAMS,4000,112353.118,111225.092,25.1,HFOC
207885:3318,21:21,11/24/12 10:10:32,STABLE BEAMS,4000,112230.759,111105.084,25.0,HFOC
207885:3318,22:22,11/24/12 10:10:55,STABLE BEAMS,4000,112113.237,110985.378,25.0,HFOC
207885:3318,23:23,11/24/12 10:11:18,STABLE BEAMS,4000,111972.917,110859.907,25.0,HFOC
207885:3318,24:24,11/24/12 10:11:42,STABLE BEAMS,4000,111846.529,110739.249,25.0,HFOC
207885:3318,25:25,11/24/12 10:12:05,STABLE BEAMS,4000,111728.052,110627.531,24.9,HFOC
207885:3318,26:26,11/24/12 10:12:28,STABLE BEAMS,4000,111590.156,110479.834,24.9,HFOC
207885:3318,27:27,11/24/12 10:12:52,STABLE BEAMS,4000,111449.199,110354.768,24.9,HFOC
207885:3318,28:28,11/24/12 10:13:15,STABLE BEAMS,4000,111314.069,110222.078,24.8,HFOC
207885:3318,29:29,11/24/12 10:13:38,STABLE BEAMS,4000,111163.983,110071.241,24.8,HFOC
207885:3318,30:30,11/24/12 10:14:02,STABLE BEAMS,4000,111043.719,109961.043,24.8,HFOC
207885:3318,31:31,11/24/12 10:14:25,STABLE BEAMS,4000,110924.991,109839.035,24.7,HFOC
207885:3318,32:32,11/24/12 10:14:48,STABLE BEAMS,4000,110789.691,109708.383,24.7,HFOC
207885:3318,33:33,11/24/12 10:15:12,STABLE BEAMS,4000,110646.468,109556.600,24.7,HFOC
207885:3318,34:34,11/24/12 10:15:35,STABLE BEAMS,4000,110515.174,109421.074,24.7,HFOC
207885:3318,35:35,11/24/12 10:15:58,STABLE BEAMS,4000,110369.152,109300.778,24.6,HFOC
207885:3318,36:36,11/24/12 10:16:22,STABLE BEAMS,4000,110293.574,109214.903,24.6,HFOC
207885:3318,37:37,11/24/12 10:16:45,STABLE BEAMS,4000,110166.867,109109.265,24.6,HFOC
207885:3318,38:38,11/24/12 10:17:08,STABLE BEAMS,4000,110051.042,108995.652,24.6,HFOC
207885:3318,39:39,11/24/12 10:17:32,STABLE BEAMS,4000,109925.587,108858.209,24.5,HFOC
207885:3318,40:40,11/24/12 10:17:55,STABLE BEAMS,4000,109789.786,108743.489,24.5,HFOC
207885:3318,41:41,11/24/12 10:18:18,STABLE BEAMS,4000,109672.492,108619.636,24.5,HFOC
207885:3318,42:42,11/24/12 10:18:42,STABLE BEAMS,4000,109566.523,108515.780,24.4,HFOC
207885:3318,43:43,11/24/12 10:19:05,STABLE BEAMS,4000,109423.529,108369.780,24.4,HFOC
207885:3318,44:44,11/24/12 10:19:28,STABLE BEAMS,4000,109272.737,108234.646,24.4,HFOC
207885:3318,45:45,11/24/12 10:19:52,STABLE BEAMS,4000,109165.107,94194.203,24.4,HFOC
207885:3318,46:46,11/24/12 10:20:15,STABLE BEAMS,4000,109058.922,108010.866,24.3,HFOC
207885:3318,47:47,11/24/12 10:20:38,STABLE BEAMS,4000,108915.426,107883.997,24.3,HFOC
207885:3318,48:48,11/24/12 10:21:02,STABLE BEAMS,4000,108820.431,107794.254,24.3,HFOC
207885:3318,49:49,11/24/12 10:21:25,STABLE BEAMS,4000,108665.598,107626.755,24.2,HFOC
207885:3318,50:50,11/24/12 10:21:48,STABLE BEAMS,4000,108517.538,107497.474,24.2,HFOC
207885:3318,51:51,11/24/12 10:22:12,STABLE BEAMS,4000,108408.861,107411.499,24.2,HFOC
207885:3318,52:52,11/24/12 10:22:35,STABLE BEAMS,4000,108274.414,107257.717,24.2,HFOC
207885:3318,53:53,11/24/12 10:22:58,STABLE BEAMS,4000,108106.743,105885.149,24.1,HFOC
207885:3318,54:54,11/24/12 10:23:22,STABLE BEAMS,4000,108008.104,107012.270,24.1,HFOC
207885:3318,55:55,11/24/12 10:23:45,STABLE BEAMS,4000,107902.865,85708.325,24.1,HFOC
207885:3318,56:56,11/24/12 10:24:08,STABLE BEAMS,4000,107796.942,74041.407,24.0,HFOC
207885:3318,57:57,11/24/12 10:24:32,STABLE BEAMS,4000,107652.296,106670.508,24.0,HFOC
207885:3318,58:58,11/24/12 10:24:55,STABLE BEAMS,4000,107511.111,106537.061,24.0,HFOC
207885:3318,59:59,11/24/12 10:25:18,STABLE BEAMS,4000,107433.223,106458.804,24.0,HFOC
207885:3318,60:60,11/24/12 10:25:42,STABLE BEAMS,4000,107326.913,106344.872,23.9,HFOC
207885:3318,61:61,11/24/12 10:26:05,STABLE BEAMS,4000,107183.577,106184.626,23.9,HFOC
207885:3318,62:62,11/24/12 10:26:28,STABLE BEAMS,4000,107107.794,106108.478,23.9,HFOC
207885:3318,63:63,11/24/12 10:26:52,STABLE BEAMS,4000,106982.612,105998.372,23.9,HFOC
207885:3318,64:64,11/24/12 10:27:15,STABLE BEAMS,4000,106867.811,105895.314,23.8,HFOC
207885:3318,65:65,11/24/12 10:27:38,STABLE BEAMS,4000,106927.078,105946.557,23.9,HFOC
207885:3318,66:66,11/24/12 10:28:01,STABLE BEAMS,4000,107145.993,106157.035,23.9,HFOC
207885:3318,67:67,11/24/12 10:28:25,STABLE BEAMS,4000,107517.246,106522.712,24.0,HFOC
207885:3318,68:68,11/24/12 10:28:48,STABLE BEAMS,4000,107614.576,103767.354,24.0,HFOC
207885:3318,69:69,11/24/12 10:29:11,STABLE BEAMS,4000,107882.058,106858.257,24.1,HFOC
207885:3318,70:70,11/24/12 10:29:35,STABLE BEAMS,4000,108125.671,107116.859,24.1,HFOC
207885:3318,71:71,11/24/12 10:29:58,STABLE BEAMS,4000,108072.778,107062.298,24.1,HFOC
207885:3318,72:72,11/24/12 10:30:21,STABLE BEAMS,4000,108000.968,106995.479,24.1,HFOC
207885:3318,73:73,11/24/12 10:30:45,STABLE BEAMS,4000,107928.634,106921.660,24.1,HFOC
207885:3318,74:74,11/24/12 10:31:08,STABLE BEAMS,4000,107849.789,106851.100,24.1,HFOC
207885:3318,75:75,11/24/12 10:31:31,STABLE BEAMS,4000,107787.995,106788.800,24.0,HFOC
207885:3318,76:76,11/24/12 10:31:55,STABLE BEAMS,4000,107714.751,106714.081,24.0,HFOC
207885:3318,77:77,11/24/12 10:32:18,STABLE BEAMS,4000,107653.901,106651.644,24.0,HFOC
207885:3318,78:78,11/24/12 10:32:41,STABLE BEAMS,4000,107603.626,105565.613,24.0,HFOC
207885:3318,79:79,11/24/12 10:33:05,STABLE BEAMS,4000,107518.487,106522.866,24.0,HFOC
207885:3318,80:80,11/24/12 10:33:28,STABLE BEAMS,4000,107415.660,106423.139,24.0,HFOC
207885:3318,81:81,11/24/12 10:33:51,STABLE BEAMS,4000,107323.498,106326.463,23.9,HFOC
207885:3318,82:82,11/24/12 10:34:15,STABLE BEAMS,4000,107217.723,106223.815,23.9,HFOC
207885:3318,83:83,11/24/12 10:34:38,STABLE BEAMS,4000,107137.137,106139.691,23.9,HFOC
207885:3318,84:84,11/24/12 10:35:01,STABLE BEAMS,4000,107119.279,106118.785,23.9,HFOC
207885:3318,85:85,11/24/12 10:35:25,STABLE BEAMS,4000,107036.006,45577.000,23.9,HFOC
207885:3318,86:86,11/24/12 10:35:48,STABLE BEAMS,4000,106971.640,105988.571,23.9,HFOC
207885:3318,87:87,11/24/12 10:36:11,STABLE BEAMS,4000,106938.734,105957.036,23.9,HFOC
207885:3318,88:88,11/24/12 10:36:35,STABLE BEAMS,4000,106844.762,105857.517,23.8,HFOC
207885:3318,89:89,11/24/12 10:36:58,STABLE BEAMS,4000,106755.002,98176.170,23.8,HFOC
207885:3318,90:90,11/24/12 10:37:21,STABLE BEAMS,4000,106701.460,93.898,23.8,HFOC
207886:3318,1:1,11/24/12 10:39:42,STABLE BEAMS,4000,106319.940,79914.320,23.7,HFOC
207886:3318,2:2,11/24/12 10:40:05,STABLE BEAMS,4000,106253.946,99327.251,23.7,HFOC
207886:3318,3:3,11/24/12 10:40:28,STABLE BEAMS,4000,106183.922,5392.019,23.7,HFOC
207886:3318,4:4,11/24/12 10:40:52,STABLE BEAMS,4000,106115.492,80068.383,23.7,HFOC
207886:3318,5:5,11/24/12 10:41:15,STABLE BEAMS,4000,106067.835,105102.618,23.7,HFOC
207886:3318,6:6,11/24/12 10:41:38,STABLE BEAMS,4000,106000.680,105039.254,23.6,HFOC
207886:3318,7:7,11/24/12 10:42:01,STABLE BEAMS,4000,105939.444,104970.098,23.6,HFOC
207886:3318,8:8,11/24/12 10:42:25,STABLE BEAMS,4000,105883.409,104926.223,23.6,HFOC
207886:3318,9:9,11/24/12 10:42:48,STABLE BEAMS,4000,105789.039,104833.764,23.6,HFOC
207886:3318,10:10,11/24/12 10:43:11,STABLE BEAMS,4000,105681.443,104734.537,23.6,HFOC
207886:3318,11:11,11/24/12 10:43:35,STABLE BEAMS,4000,105585.127,104638.028,23.6,HFOC
207886:3318,12:12,11/24/12 10:43:58,STABLE BEAMS,4000,105544.799,104590.674,23.5,HFOC
207886:3318,13:13,11/24/12 10:44:21,STABLE BEAMS,4000,105496.163,104549.863,23.5,HFOC
207886:3318,14:14,11/24/12 10:44:45,STABLE BEAMS,4000,105447.356,104499.384,23.5,HFOC
207886:3318,15:15,11/24/12 10:45:08,STABLE BEAMS,4000,105388.100,104453.308,23.5,HFOC
207886:3318,16:16,11/24/12 10:45:31,STABLE BEAMS,4000,105313.228,104374.887,23.5,HFOC
207886:3318,17:17,11/24/12 10:45:55,STABLE BEAMS,4000,105244.741,104298.591,23.5,HFOC
207886:3318,18:18,11/24/12 10:46:18,STABLE BEAMS,4000,105155.744,104221.961,23.5,HFOC
207886:3318,19:19,11/24/12 10:46:41,STABLE BEAMS,4000,105114.062,104175.394,23.4,HFOC
207886:3318,20:20,11/24/12 10:47:05,STABLE BEAMS,4000,105088.464,104144.769,23.4,HFOC
207886:3318,21:21,11/24/12 10:47:28,STABLE BEAMS,4000,105028.616,104086.509,23.4,HFOC
207886:3318,22:22,11/24/12 10:47:51,STABLE BEAMS,4000,104941.269,104000.995,23.4,HFOC
207886:3318,23:23,11/24/12 10:48:15,STABLE BEAMS,4000,104864.985,103928.541,23.4,HFOC
207886:3318,24:24,11/24/12 10:48:38,STABLE BEAMS,4000,104743.230,103812.062,23.4,HFOC
207886:3318,25:25,11/24/12 10:49:01,STABLE BEAMS,4000,104685.169,96291.512,23.4,HFOC
207886:3318,26:26,11/24/12 10:49:25,STABLE BEAMS,4000,104716.459,103782.388,23.4,HFOC
207886:3318,27:27,11/24/12 10:49:48,STABLE BEAMS,4000,104742.467,103806.069,23.4,HFOC
207886:3318,28:28,11/24/12 10:50:11,STABLE BEAMS,4000,104736.753,103798.312,23.4,HFOC
207886:3318,29:29,11/24/12 10:50:35,STABLE BEAMS,4000,104673.980,103735.055,23.4,HFOC
207886:3318,30:30,11/24/12 10:50:58,STABLE BEAMS,4000,104588.022,103649.867,23.3,HFOC
207886:3318,32:32,11/24/12 10:51:45,STABLE BEAMS,4000,104245.041,103319.345,23.3,HFOC
207886:3318,33:33,11/24/12 10:52:08,STABLE BEAMS,4000,104034.891,103104.820,23.2,HFOC
207886:3318,34:34,11/24/12 10:52:31,STABLE BEAMS,4000,103812.483,102864.675,23.2,HFOC
207886:3318,35:35,11/24/12 10:52:55,STABLE BEAMS,4000,103615.628,102704.846,23.1,HFOC
207886:3318,36:36,11/24/12 10:53:18,STABLE BEAMS,4000,103517.160,102608.279,23.1,HFOC
207886:3318,37:37,11/24/12 10:53:41,STABLE BEAMS,4000,101119.587,100255.015,22.6,HFOC
207886:3318,38:38,11/24/12 10:54:05,STABLE BEAMS,4000,100033.439,99192.158,22.3,HFOC
207886:3318,39:39,11/24/12 10:54:28,STABLE BEAMS,4000,101828.289,100954.603,22.7,HFOC
207886:3318,40:40,11/24/12 10:54:51,STABLE BEAMS,4000,95933.280,95173.489,21.4,HFOC
207886:3318,41:41,11/24/12 10:55:15,STABLE BEAMS,4000,103590.507,91998.729,23.1,HFOC
207886:3318,42:42,11/24/12 10:55:38,STABLE BEAMS,4000,103523.147,102612.143,23.1,HFOC
207886:3318,43:43,11/24/12 10:56:01,STABLE BEAMS,4000,103408.141,102500.218,23.1,HFOC
207886:3318,44:44,11/24/12 10:56:25,STABLE BEAMS,4000,103306.555,102398.490,23.0,HFOC
207886:3318,45:45,11/24/12 10:56:48,STABLE BEAMS,4000,103221.735,102304.093,23.0,HFOC
207886:3318,46:46,11/24/12 10:57:11,STABLE BEAMS,4000,103145.849,102227.851,23.0,HFOC
207886:3318,47:47,11/24/12 10:57:35,STABLE BEAMS,4000,103037.832,102139.342,23.0,HFOC
207886:3318,48:48,11/24/12 10:57:58,STABLE BEAMS,4000,102998.142,102106.178,23.0,HFOC
207886:3318,49:49,11/24/12 10:58:21,STABLE BEAMS,4000,102973.113,102076.217,23.0,HFOC
207886:3318,50:50,11/24/12 10:58:45,STABLE BEAMS,4000,102825.941,101926.214,22.9,HFOC
207886:3318,51:51,11/24/12 10:59:08,STABLE BEAMS,4000,102699.837,101814.565,22.9,HFOC
207886:3318,52:52,11/24/12 10:59:31,STABLE BEAMS,4000,102651.030,101766.178,22.9,HFOC
207886:3318,53:53,11/24/12 10:59:55,STABLE BEAMS,4000,102592.548,101713.330,22.9,HFOC
207886:3318,54:54,11/24/12 11:00:18,STABLE BEAMS,4000,102549.159,101666.211,22.9,HFOC
207886:3318,55:55,11/24/12 11:00:41,STABLE BEAMS,4000,102494.730,101617.375,22.9,HFOC
207886:3318,56:56,11/24/12 11:01:05,STABLE BEAMS,4000,102441.825,101567.996,22.9,HFOC
207886:3318,57:57,11/24/12 11:01:28,STABLE BEAMS,4000,102394.441,101521.016,22.8,HFOC
207886:3318,58:58,11/24/12 11:01:51,STABLE BEAMS,4000,102324.600,101453.817,22.8,HFOC
207886:3318,59:59,11/24/12 11:02:15,STABLE BEAMS,4000,102264.877,101393.580,22.8,HFOC
207886:3318,60:60,11/24/12 11:02:38,STABLE BEAMS,4000,102204.403,100318.732,22.8,HFOC
207886:3318,61:61,11/24/12 11:03:01,STABLE BEAMS,4000,102163.450,101285.866,22.8,HFOC
207886:3318,62:62,11/24/12 11:03:25,STABLE BEAMS,4000,102113.334,101234.139,22.8,HFOC
207886:3318,63:63,11/24/12 11:03:48,STABLE BEAMS,4000,102068.079,101195.397,22.8,HFOC
207886:3318,64:64,11/24/12 11:04:11,STABLE BEAMS,4000,102026.192,101154.888,22.8,HFOC
207886:3318,65:65,11/24/12 11:04:35,STABLE BEAMS,4000,101981.733,101098.571,22.8,HFOC
207886:3318,66:66,11/24/12 11:04:58,STABLE BEAMS,4000,101922.819,101047.302,22.7,HFOC
207886:3318,67:67,11/24/12 11:05:21,STABLE BEAMS,4000,101879.851,101015.910,22.7,HFOC
207886:3318,68:68,11/24/12 11:05:45,STABLE BEAMS,4000,101826.207,100942.355,22.7,HFOC
207886:3318,69:69,11/24/12 11:06:08,STABLE BEAMS,4000,101783.000,100914.791,22.7,HFOC
207886:3318,70:70,11/24/12 11:06:31,STABLE BEAMS,4000,101728.172,100855.344,22.7,HFOC
207886:3318,71:71,11/24/12 11:06:55,STABLE BEAMS,4000,101663.498,100795.292,22.7,HFOC
207886:3318,72:72,11/24/12 11:07:18,STABLE BEAMS,4000,101610.149,100746.463,22.7,HFOC
207886:3318,73:73,11/24/12 11:07:41,STABLE BEAMS,4000,101564.655,100688.152,22.7,HFOC
207886:3318,74:74,11/24/12 11:08:05,STABLE BEAMS,4000,101507.072,100641.217,22.6,HFOC
207886:3318,75:75,11/24/12 11:08:28,STABLE BEAMS,4000,101442.239,100568.821,22.6,HFOC
207886:3318,76:76,11/24/12 11:08:51,STABLE BEAMS,4000,101397.985,100541.172,22.6,HFOC
207886:3318,77:77,11/24/12 11:09:15,STABLE BEAMS,4000,101353.594,100489.048,22.6,HFOC
207886:3318,78:78,11/24/12 11:09:38,STABLE BEAMS,4000,101300.189,100438.124,22.6,HFOC
207886:3318,79:79,11/24/12 11:10:01,STABLE BEAMS,4000,101255.445,100393.761,22.6,HFOC
207886:3318,80:80,11/24/12 11:10:25,STABLE BEAMS,4000,101194.107,100335.980,22.6,HFOC
207886:3318,81:81,11/24/12 11:10:48,STABLE BEAMS,4000,101144.343,100287.651,22.6,HFOC
207886:3318,82:82,11/24/12 11:11:11,STABLE BEAMS,4000,101084.166,100231.015,22.6,HFOC
207886:3318,83:83,11/24/12 11:11:35,STABLE BEAMS,4000,101021.017,100165.369,22.5,HFOC
207886:3318,84:84,11/24/12 11:11:58,STABLE BEAMS,4000,100971.880,100118.668,22.5,HFOC
207886:3318,85:85,11/24/12 11:12:21,STABLE BEAMS,4000,100910.689,100052.948,22.5,HFOC
207886:3318,86:86,11/24/12 11:12:45,STABLE BEAMS,4000,100851.251,100002.084,22.5,HFOC
207886:3318,87:87,11/24/12 11:13:08,STABLE BEAMS,4000,100789.765,99946.154,22.5,HFOC
207886:3318,88:88,11/24/12 11:13:31,STABLE BEAMS,4000,100754.172,99908.845,22.5,HFOC
207886:3318,89:89,11/24/12 11:13:55,STABLE BEAMS,4000,100726.901,99876.766,22.5,HFOC
207886:3318,90:90,11/24/12 11:14:18,STABLE BEAMS,4000,100662.523,99809.911,22.5,HFOC
207886:3318,92:92,11/24/12 11:15:05,STABLE BEAMS,4000,100561.528,99719.828,22.4,HFOC
207886:3318,93:93,11/24/12 11:15:28,STABLE BEAMS,4000,100507.508,99670.281,22.4,HFOC
207886:3318,94:94,11/24/12 11:15:51,STABLE BEAMS,4000,100456.402,99611.564,22.4,HFOC
207886:3318,95:95,11/24/12 11:16:15,STABLE BEAMS,4000,100398.194,99564.889,22.4,HFOC
207886:3318,96:96,11/24/12 11:16:38,STABLE BEAMS,4000,100338.460,99506.654,22.4,HFOC
207886:3318,97:97,11/24/12 11:17:01,STABLE BEAMS,4000,100271.885,99437.623,22.4,HFOC
207886:3318,98:98,11/24/12 11:17:25,STABLE BEAMS,4000,100227.734,99389.830,22.4,HFOC
207886:3318,99:99,11/24/12 11:17:48,STABLE BEAMS,4000,100176.605,99347.142,22.3,HFOC
207886:3318,100:100,11/24/12 11:18:11,STABLE BEAMS,4000,100133.796,99300.683,22.3,HFOC
207886:3318,101:101,11/24/12 11:18:35,STABLE BEAMS,4000,100099.638,99270.813,22.3,HFOC
207886:3318,102:102,11/24/12 11:18:58,STABLE BEAMS,4000,100033.940,99183.651,22.3,HFOC
207886:3318,103:103,11/24/12 11:19:21,STABLE BEAMS,4000,99966.626,99132.904,22.3,HFOC
207886:3318,104:104,11/24/12 11:19:45,STABLE BEAMS,4000,99914.404,99088.112,22.3,HFOC
207886:3318,105:105,11/24/12 11:20:08,STABLE BEAMS,4000,99867.817,99035.918,22.3,HFOC
207886:3318,106:106,11/24/12 11:20:31,STABLE BEAMS,4000,99815.492,98984.029,22.3,HFOC
207886:3318,107:107,11/24/12 11:20:55,STABLE BEAMS,4000,99774.357,98940.244,22.3,HFOC
207886:3318,108:108,11/24/12 11:21:18,STABLE BEAMS,4000,99702.319,98874.790,22.2,HFOC
207886:3318,109:109,11/24/12 11:21:41,STABLE BEAMS,4000,99636.553,98810.566,22.2,HFOC
207886:3318,110:110,11/24/12 11:22:05,STABLE BEAMS,4000,99600.004,98776.312,22.2,HFOC
207886:3318,111:111,11/24/12 11:22:28,STABLE BEAMS,4000,99564.776,98735.402,22.2,HFOC
207886:3318,112:112,11/24/12 11:22:51,STABLE BEAMS,4000,99513.477,98694.481,22.2,HFOC
207886:3318,113:113,11/24/12 11:23:15,STABLE BEAMS,4000,99460.071,98638.531,22.2,HFOC
207886:3318,114:114,11/24/12 11:23:38,STABLE BEAMS,4000,99410.661,98578.594,22.2,HFOC
207886:3318,115:115,11/24/12 11:24:01,STABLE BEAMS,4000,99352.521,98541.804,22.2,HFOC
207886:3318,116:116,11/24/12 11:24:25,STABLE BEAMS,4000,99309.098,98487.811,22.2,HFOC
207886:3318,117:117,11/24/12 11:24:48,STABLE BEAMS,4000,99256.603,98442.699,22.1,HFOC
207886:3318,118:118,11/24/12 11:25:11,STABLE BEAMS,4000,99195.139,98377.771,22.1,HFOC
207886:3318,119:119,11/24/12 11:25:35,STABLE BEAMS,4000,99132.218,98319.334,22.1,HFOC
207886:3318,120:120,11/24/12 11:25:58,STABLE BEAMS,4000,99069.764,98254.420,22.1,HFOC
207886:3318,121:121,11/24/12 11:26:21,STABLE BEAMS,4000,99007.241,98203.302,22.1,HFOC
207886:3318,122:122,11/24/12 11:26:45,STABLE BEAMS,4000,98938.481,98128.175,22.1,HFOC
207886:3318,123:123,11/24/12 11:27:08,STABLE BEAMS,4000,98878.861,98067.066,22.1,HFOC
207886:3318,124:124,11/24/12 11:27:31,STABLE BEAMS,4000,98846.832,98035.299,22.1,HFOC
207886:3318,125:125,11/24/12 11:27:55,STABLE BEAMS,4000,98799.334,97991.155,22.0,HFOC
207886:3318,126:126,11/24/12 11:28:18,STABLE BEAMS,4000,98755.467,97953.572,22.0,HFOC
207886:3318,127:127,11/24/12 11:28:41,STABLE BEAMS,4000,98704.395,97895.019,22.0,HFOC
207886:3318,128:128,11/24/12 11:29:05,STABLE BEAMS,4000,98655.315,97857.193,22.0,HFOC
207886:3318,129:129,11/24/12 11:29:28,STABLE BEAMS,4000,98610.434,97791.968,22.0,HFOC
207886:3318,130:130,11/24/12 11:29:51,STABLE BEAMS,4000,98570.619,97766.283,22.0,HFOC
207886:3318,131:131,11/24/12 11:30:15,STABLE BEAMS,4000,98528.346,97729.281,22.0,HFOC
207886:3318,132:132,11/24/12 11:30:38,STABLE BEAMS,4000,98486.209,97687.486,22.0,HFOC
207886:3318,133:133,11/24/12 11:31:01,STABLE BEAMS,4000,98424.130,97629.848,22.0,HFOC
207886:3318,134:134,11/24/12 11:31:25,STABLE BEAMS,4000,98363.520,97572.677,21.9,HFOC
207886:3318,135:135,11/24/12 11:31:48,STABLE BEAMS,4000,98308.908,97498.843,21.9,HFOC
207886:3318,136:136,11/24/12 11:32:11,STABLE BEAMS,4000,98262.252,97472.224,21.9,HFOC
207886:3318,137:137,11/24/12 11:32:35,STABLE BEAMS,4000,98215.324,97405.047,21.9,HFOC
207886:3318,138:138,11/24/12 11:32:58,STABLE BEAMS,4000,98186.128,96433.506,21.9,HFOC
207886:3318,139:139,11/24/12 11:33:21,STABLE BEAMS,4000,98151.344,97342.577,21.9,HFOC
207886:3318,140:140,11/24/12 11:33:44,STABLE BEAMS,4000,98079.557,97286.093,21.9,HFOC
207886:3318,141:141,11/24/12 11:34:08,STABLE BEAMS,4000,98036.008,97246.818,21.9,HFOC
207886:3318,142:142,11/24/12 11:34:31,STABLE BEAMS,4000,98000.917,97211.029,21.9,HFOC
207886:3318,143:143,11/24/12 11:34:54,STABLE BEAMS,4000,97961.568,97179.835,21.9,HFOC
207886:3318,144:144,11/24/12 11:35:18,STABLE BEAMS,4000,97899.649,97111.557,21.8,HFOC
207886:3318,145:145,11/24/12 11:35:41,STABLE BEAMS,4000,97828.510,97041.969,21.8,HFOC
207886:3318,146:146,11/24/12 11:36:04,STABLE BEAMS,4000,97776.915,96975.144,21.8,HFOC
207886:3318,147:147,11/24/12 11:36:28,STABLE BEAMS,4000,97731.932,96937.372,21.8,HFOC
207886:3318,148:148,11/24/12 11:36:51,STABLE BEAMS,4000,97675.146,96892.768,21.8,HFOC
207886:3318,149:149,11/24/12 11:37:14,STABLE BEAMS,4000,97602.414,96820.619,21.8,HFOC
207886:3318,150:150,11/24/12 11:37:38,STABLE BEAMS,4000,97543.841,96767.392,21.8,HFOC
207886:3318,151:151,11/24/12 11:38:01,STABLE BEAMS,4000,97486.019,96692.483,21.7,HFOC
207886:3318,152:152,11/24/12 11:38:24,STABLE BEAMS,4000,97428.642,96648.238,21.7,HFOC
207886:3318,153:153,11/24/12 11:38:48,STABLE BEAMS,4000,97391.024,96613.843,21.7,HFOC
207886:3318,154:154,11/24/12 11:39:11,STABLE BEAMS,4000,97345.472,96569.628,21.7,HFOC
207886:3318,155:155,11/24/12 11:39:34,STABLE BEAMS,4000,97287.013,96513.581,21.7,HFOC
207886:3318,156:156,11/24/12 11:39:58,STABLE BEAMS,4000,97224.900,96447.101,21.7,HFOC
207886:3318,158:158,11/24/12 11:40:44,STABLE BEAMS,4000,97117.258,96344.205,21.7,HFOC
207886:3318,159:159,11/24/12 11:41:08,STABLE BEAMS,4000,97059.004,96277.679,21.7,HFOC
207886:3318,160:160,11/24/12 11:41:31,STABLE BEAMS,4000,97000.534,96209.979,21.6,HFOC
207886:3318,161:161,11/24/12 11:41:54,STABLE BEAMS,4000,96950.646,96176.979,21.6,HFOC
207886:3318,162:162,11/24/12 11:42:18,STABLE BEAMS,4000,96898.322,96123.135,21.6,HFOC
207886:3318,163:163,11/24/12 11:42:41,STABLE BEAMS,4000,96841.445,96062.839,21.6,HFOC
207886:3318,164:164,11/24/12 11:43:04,STABLE BEAMS,4000,96768.428,95994.280,21.6,HFOC
207886:3318,165:165,11/24/12 11:43:28,STABLE BEAMS,4000,96692.679,88008.710,21.6,HFOC
207886:3318,166:166,11/24/12 11:43:51,STABLE BEAMS,4000,96644.305,78295.417,21.6,HFOC
207886:3318,168:168,11/24/12 11:44:38,STABLE BEAMS,4000,96561.351,43750.984,21.5,HFOC
207886:3318,169:169,11/24/12 11:45:01,STABLE BEAMS,4000,96486.149,55347.350,21.5,HFOC
207886:3318,170:170,11/24/12 11:45:24,STABLE BEAMS,4000,96433.028,95676.993,21.5,HFOC
207886:3318,171:171,11/24/12 11:45:48,STABLE BEAMS,4000,96398.870,69940.272,21.5,HFOC
207889:3318,1:1,11/24/12 12:12:21,STABLE BEAMS,4000,92730.171,17637.276,20.7,HFOC
207889:3318,2:2,11/24/12 12:12:44,STABLE BEAMS,4000,92682.001,91983.179,20.7,HFOC
207889:3318,3:3,11/24/12 12:13:07,STABLE BEAMS,4000,92632.312,91937.570,20.7,HFOC
207889:3318,4:4,11/24/12 12:13:31,STABLE BEAMS,4000,92585.930,91890.609,20.7,HFOC
207889:3318,5:5,11/24/12 12:13:54,STABLE BEAMS,4000,92530.766,91838.636,20.6,HFOC
207889:3318,6:6,11/24/12 12:14:17,STABLE BEAMS,4000,92488.060,91790.700,20.6,HFOC
207889:3318,7:7,11/24/12 12:14:41,STABLE BEAMS,4000,92429.316,86059.088,20.6,HFOC
207889:3318,8:8,11/24/12 12:15:04,STABLE BEAMS,4000,92380.054,91690.899,20.6,HFOC
207889:3318,9:9,11/24/12 12:15:27,STABLE BEAMS,4000,92321.510,91626.329,20.6,HFOC
207889:3318,10:10,11/24/12 12:15:51,STABLE BEAMS,4000,92270.210,91579.106,20.6,HFOC
207889:3318,11:11,11/24/12 12:16:14,STABLE BEAMS,4000,92229.450,91531.273,20.6,HFOC
207889:3318,12:12,11/24/12 12:16:37,STABLE BEAMS,4000,92175.277,91483.040,20.6,HFOC
207889:3318,13:13,11/24/12 12:17:01,STABLE BEAMS,4000,92128.689,89111.475,20.6,HFOC
207889:3318,14:14,11/24/12 12:17:24,STABLE BEAMS,4000,92083.024,91393.322,20.5,HFOC
207889:3318,15:15,11/24/12 12:17:47,STABLE BEAMS,4000,91928.681,91236.458,20.5,HFOC
207889:3318,16:16,11/24/12 12:18:11,STABLE BEAMS,4000,91914.726,82356.514,20.5,HFOC
207889:3318,17:17,11/24/12 12:18:34,STABLE BEAMS,4000,91861.685,89169.219,20.5,HFOC
207889:3318,18:18,11/24/12 12:18:57,STABLE BEAMS,4000,89717.930,89066.578,20.0,HFOC
207889:3318,19:19,11/24/12 12:19:21,STABLE BEAMS,4000,88932.642,88294.995,19.8,HFOC
207889:3318,20:20,11/24/12 12:19:44,STABLE BEAMS,4000,91100.943,90424.974,20.3,HFOC
207889:3318,21:21,11/24/12 12:20:07,STABLE BEAMS,4000,85590.220,85003.072,19.1,HFOC
207889:3318,22:22,11/24/12 12:20:31,STABLE BEAMS,4000,91116.013,90441.755,20.3,HFOC
207889:3318,23:23,11/24/12 12:20:54,STABLE BEAMS,4000,91671.687,90986.900,20.5,HFOC
207889:3318,24:24,11/24/12 12:21:17,STABLE BEAMS,4000,91622.778,90941.105,20.4,HFOC
207889:3318,25:25,11/24/12 12:21:41,STABLE BEAMS,4000,91582.274,90901.818,20.4,HFOC
207889:3318,26:26,11/24/12 12:22:04,STABLE BEAMS,4000,91532.733,90848.068,20.4,HFOC
207889:3318,27:27,11/24/12 12:22:27,STABLE BEAMS,4000,91477.638,83680.999,20.4,HFOC
207889:3318,28:28,11/24/12 12:22:51,STABLE BEAMS,4000,91427.977,90753.239,20.4,HFOC
207889:3318,29:29,11/24/12 12:23:14,STABLE BEAMS,4000,91377.537,90690.378,20.4,HFOC
207889:3318,30:30,11/24/12 12:23:37,STABLE BEAMS,4000,91312.880,90635.339,20.4,HFOC
207889:3318,31:31,11/24/12 12:24:01,STABLE BEAMS,4000,91252.082,90581.379,20.4,HFOC
207889:3318,32:32,11/24/12 12:24:24,STABLE BEAMS,4000,91207.999,90534.884,20.3,HFOC
207889:3318,33:33,11/24/12 12:24:47,STABLE BEAMS,4000,91156.164,90338.493,20.3,HFOC
207889:3318,34:34,11/24/12 12:25:11,STABLE BEAMS,4000,91097.625,90286.857,20.3,HFOC
207889:3318,35:35,11/24/12 12:25:34,STABLE BEAMS,4000,91036.548,90225.413,20.3,HFOC
207889:3318,36:36,11/24/12 12:25:57,STABLE BEAMS,4000,91001.964,90182.946,20.3,HFOC
207889:3318,37:37,11/24/12 12:26:21,STABLE BEAMS,4000,90945.593,90125.264,20.3,HFOC
207889:3318,38:38,11/24/12 12:26:44,STABLE BEAMS,4000,90887.373,90073.022,20.3,HFOC
207889:3318,39:39,11/24/12 12:27:07,STABLE BEAMS,4000,90836.893,90023.903,20.3,HFOC
207889:3318,40:40,11/24/12 12:27:31,STABLE BEAMS,4000,90783.118,89970.609,20.3,HFOC
207889:3318,41:41,11/24/12 12:27:54,STABLE BEAMS,4000,90734.743,89926.297,20.2,HFOC
207889:3318,42:42,11/24/12 12:28:17,STABLE BEAMS,4000,90653.656,89854.091,20.2,HFOC
207889:3318,43:43,11/24/12 12:28:41,STABLE BEAMS,4000,90590.269,89790.357,20.2,HFOC
207889:3318,47:47,11/24/12 12:30:14,STABLE BEAMS,4000,90368.059,89573.724,20.2,HFOC
207889:3318,48:48,11/24/12 12:30:37,STABLE BEAMS,4000,90305.207,89502.394,20.1,HFOC
207889:3318,49:49,11/24/12 12:31:01,STABLE BEAMS,4000,90261.260,89469.669,20.1,HFOC
207889:3318,50:50,11/24/12 12:31:24,STABLE BEAMS,4000,90209.778,89421.345,20.1,HFOC
207889:3318,51:51,11/24/12 12:31:47,STABLE BEAMS,4000,90154.882,89359.716,20.1,HFOC
207889:3318,52:52,11/24/12 12:32:11,STABLE BEAMS,4000,90098.972,89307.002,20.1,HFOC
207889:3318,53:53,11/24/12 12:32:34,STABLE BEAMS,4000,90045.174,89233.867,20.1,HFOC
207889:3318,54:54,11/24/12 12:32:57,STABLE BEAMS,4000,89987.563,89191.173,20.1,HFOC
207889:3318,55:55,11/24/12 12:33:21,STABLE BEAMS,4000,89937.436,84943.210,20.1,HFOC
207889:3318,56:56,11/24/12 12:33:44,STABLE BEAMS,4000,89879.842,89087.102,20.1,HFOC
207889:3318,57:57,11/24/12 12:34:07,STABLE BEAMS,4000,89820.848,89025.934,20.0,HFOC
207889:3318,60:60,11/24/12 12:35:17,STABLE BEAMS,4000,89678.365,88895.473,20.0,HFOC
207889:3318,61:61,11/24/12 12:35:41,STABLE BEAMS,4000,89624.892,88839.778,20.0,HFOC
207889:3318,62:62,11/24/12 12:36:04,STABLE BEAMS,4000,89562.893,88780.113,20.0,HFOC
207889:3318,63:63,11/24/12 12:36:27,STABLE BEAMS,4000,89502.960,88718.019,20.0,HFOC
207889:3318,64:64,11/24/12 12:36:50,STABLE BEAMS,4000,89460.732,88678.845,20.0,HFOC
207889:3318,65:65,11/24/12 12:37:14,STABLE BEAMS,4000,89399.376,88618.919,19.9,HFOC
207889:3318,66:66,11/24/12 12:37:37,STABLE BEAMS,4000,89343.973,88564.894,19.9,HFOC
207889:3318,67:67,11/24/12 12:38:00,STABLE BEAMS,4000,89296.595,88517.928,19.9,HFOC
207889:3318,68:68,11/24/12 12:38:24,STABLE BEAMS,4000,89242.575,88462.594,19.9,HFOC
207889:3318,69:69,11/24/12 12:38:47,STABLE BEAMS,4000,89193.722,88419.521,19.9,HFOC
207889:3318,70:70,11/24/12 12:39:10,STABLE BEAMS,4000,89142.417,88371.335,19.9,HFOC
207889:3318,71:71,11/24/12 12:39:34,STABLE BEAMS,4000,89091.999,88323.135,19.9,HFOC
207889:3318,72:72,11/24/12 12:39:57,STABLE BEAMS,4000,89046.556,88278.974,19.9,HFOC
207889:3318,73:73,11/24/12 12:40:20,STABLE BEAMS,4000,89002.956,88228.630,19.9,HFOC
207889:3318,74:74,11/24/12 12:40:44,STABLE BEAMS,4000,88968.417,88195.281,19.8,HFOC
207889:3318,75:75,11/24/12 12:41:07,STABLE BEAMS,4000,88923.434,88158.693,19.8,HFOC
207889:3318,76:76,11/24/12 12:41:30,STABLE BEAMS,4000,88872.476,88095.731,19.8,HFOC
207889:3318,77:77,11/24/12 12:41:54,STABLE BEAMS,4000,88822.685,88033.939,19.8,HFOC
207889:3318,78:78,11/24/12 12:42:17,STABLE BEAMS,4000,88773.832,75425.798,19.8,HFOC
207889:3318,79:79,11/24/12 12:42:40,STABLE BEAMS,4000,88716.255,87947.085,19.8,HFOC
207889:3318,80:80,11/24/12 12:43:04,STABLE BEAMS,4000,88654.882,87886.244,19.8,HFOC
207889:3318,81:81,11/24/12 12:43:27,STABLE BEAMS,4000,88606.229,87841.557,19.8,HFOC
207889:3318,82:82,11/24/12 12:43:50,STABLE BEAMS,4000,88551.133,87784.281,19.8,HFOC
207889:3318,83:83,11/24/12 12:44:14,STABLE BEAMS,4000,88489.749,87732.277,19.7,HFOC
207889:3318,84:84,11/24/12 12:44:37,STABLE BEAMS,4000,88432.690,87675.706,19.7,HFOC
207889:3318,85:85,11/24/12 12:45:00,STABLE BEAMS,4000,88371.163,87604.102,19.7,HFOC
207889:3318,86:86,11/24/12 12:45:24,STABLE BEAMS,4000,88306.535,87549.748,19.7,HFOC
207889:3318,87:87,11/24/12 12:45:47,STABLE BEAMS,4000,88238.083,87481.000,19.7,HFOC
207889:3318,88:88,11/24/12 12:46:10,STABLE BEAMS,4000,88162.095,87410.072,19.7,HFOC
207889:3318,89:89,11/24/12 12:46:34,STABLE BEAMS,4000,88117.670,87370.432,19.7,HFOC
207889:3318,90:90,11/24/12 12:46:57,STABLE BEAMS,4000,88066.991,87314.899,19.6,HFOC
207889:3318,91:91,11/24/12 12:47:20,STABLE BEAMS,4000,88011.833,87262.852,19.6,HFOC
207889:3318,92:92,11/24/12 12:47:44,STABLE BEAMS,4000,87948.109,87202.309,19.6,HFOC
207889:3318,93:93,11/24/12 12:48:07,STABLE BEAMS,4000,87903.940,87150.604,19.6,HFOC
207889:3318,94:94,11/24/12 12:48:30,STABLE BEAMS,4000,87860.170,87108.966,19.6,HFOC
207889:3318,95:95,11/24/12 12:48:54,STABLE BEAMS,4000,87807.294,87060.054,19.6,HFOC
207889:3318,96:96,11/24/12 12:49:17,STABLE BEAMS,4000,87752.745,87008.602,19.6,HFOC
207889:3318,97:97,11/24/12 12:49:40,STABLE BEAMS,4000,87702.800,86958.203,19.6,HFOC
207889:3318,98:98,11/24/12 12:50:04,STABLE BEAMS,4000,87672.648,86926.554,19.6,HFOC
207889:3318,99:99,11/24/12 12:50:27,STABLE BEAMS,4000,87633.772,86888.885,19.5,HFOC
207889:3318,100:100,11/24/12 12:50:50,STABLE BEAMS,4000,87598.704,86854.991,19.5,HFOC
207889:3318,101:101,11/24/12 12:51:14,STABLE BEAMS,4000,87561.194,86814.297,19.5,HFOC
207889:3318,102:102,11/24/12 12:51:37,STABLE BEAMS,4000,87489.907,86748.867,19.5,HFOC
207889:3318,103:103,11/24/12 12:52:00,STABLE BEAMS,4000,87448.845,86709.028,19.5,HFOC
207889:3318,104:104,11/24/12 12:52:24,STABLE BEAMS,4000,87388.508,86644.832,19.5,HFOC
207889:3318,105:105,11/24/12 12:52:47,STABLE BEAMS,4000,87348.130,86611.785,19.5,HFOC
207889:3318,106:106,11/24/12 12:53:10,STABLE BEAMS,4000,87272.512,86531.568,19.5,HFOC
207889:3318,107:107,11/24/12 12:53:34,STABLE BEAMS,4000,87235.975,86498.831,19.5,HFOC
207889:3318,108:108,11/24/12 12:53:57,STABLE BEAMS,4000,87217.963,86483.588,19.5,HFOC
207889:3318,109:109,11/24/12 12:54:20,STABLE BEAMS,4000,87170.766,86435.917,19.4,HFOC
207889:3318,110:110,11/24/12 12:54:44,STABLE BEAMS,4000,87122.472,86376.703,19.4,HFOC
207889:3318,111:111,11/24/12 12:55:07,STABLE BEAMS,4000,87055.527,86301.626,19.4,HFOC
207889:3318,112:112,11/24/12 12:55:30,STABLE BEAMS,4000,86997.136,86261.141,19.4,HFOC
207889:3318,113:113,11/24/12 12:55:54,STABLE BEAMS,4000,86957.851,86223.057,19.4,HFOC
207889:3318,114:114,11/24/12 12:56:17,STABLE BEAMS,4000,86912.891,86180.215,19.4,HFOC
207889:3318,115:115,11/24/12 12:56:40,STABLE BEAMS,4000,86881.271,86147.124,19.4,HFOC
207889:3318,116:116,11/24/12 12:57:04,STABLE BEAMS,4000,86821.441,86087.799,19.4,HFOC
207889:3318,117:117,11/24/12 12:57:27,STABLE BEAMS,4000,86766.322,86040.956,19.4,HFOC
207889:3318,118:118,11/24/12 12:57:50,STABLE BEAMS,4000,86717.726,85976.289,19.3,HFOC
207889:3318,119:119,11/24/12 12:58:14,STABLE BEAMS,4000,86667.058,85930.388,19.3,HFOC
207889:3318,120:120,11/24/12 12:58:37,STABLE BEAMS,4000,86613.254,85883.104,19.3,HFOC
207889:3318,121:121,11/24/12 12:59:00,STABLE BEAMS,4000,86571.276,85844.943,19.3,HFOC
207889:3318,122:122,11/24/12 12:59:24,STABLE BEAMS,4000,86514.940,85785.619,19.3,HFOC
207889:3318,123:123,11/24/12 12:59:47,STABLE BEAMS,4000,86457.266,85731.890,19.3,HFOC
207889:3318,124:124,11/24/12 13:00:10,STABLE BEAMS,4000,86410.827,85671.150,19.3,HFOC
207889:3318,125:125,11/24/12 13:00:34,STABLE BEAMS,4000,86341.230,85198.936,19.3,HFOC
207889:3318,126:126,11/24/12 13:00:57,STABLE BEAMS,4000,86276.955,47299.614,19.2,HFOC
207889:3318,127:127,11/24/12 13:01:20,STABLE BEAMS,4000,86252.671,85533.324,19.2,HFOC
207889:3318,128:128,11/24/12 13:01:44,STABLE BEAMS,4000,86209.681,85492.416,19.2,HFOC
207889:3318,129:129,11/24/12 13:02:07,STABLE BEAMS,4000,86170.566,85454.488,19.2,HFOC
207889:3318,130:130,11/24/12 13:02:30,STABLE BEAMS,4000,86123.842,85408.152,19.2,HFOC
207889:3318,131:131,11/24/12 13:02:54,STABLE BEAMS,4000,86062.776,85345.873,19.2,HFOC
207889:3318,132:132,11/24/12 13:03:17,STABLE BEAMS,4000,86033.842,85319.761,19.2,HFOC
207889:3318,133:133,11/24/12 13:03:40,STABLE BEAMS,4000,85918.569,85209.741,19.2,HFOC
207889:3318,134:134,11/24/12 13:04:04,STABLE BEAMS,4000,85897.979,85188.461,19.2,HFOC
207889:3318,135:135,11/24/12 13:04:27,STABLE BEAMS,4000,85856.860,85151.117,19.2,HFOC
207889:3318,136:136,11/24/12 13:04:50,STABLE BEAMS,4000,85848.602,85139.493,19.2,HFOC
207889:3318,137:137,11/24/12 13:05:14,STABLE BEAMS,4000,85753.868,85038.681,19.1,HFOC
207889:3318,138:138,11/24/12 13:05:37,STABLE BEAMS,4000,85719.773,85013.442,19.1,HFOC
207889:3318,139:139,11/24/12 13:06:00,STABLE BEAMS,4000,85696.308,84991.885,19.1,HFOC
207889:3318,140:140,11/24/12 13:06:24,STABLE BEAMS,4000,85678.142,84971.298,19.1,HFOC
207889:3318,141:141,11/24/12 13:06:47,STABLE BEAMS,4000,85659.145,84953.314,19.1,HFOC
207889:3318,142:142,11/24/12 13:07:10,STABLE BEAMS,4000,85585.104,84881.595,19.1,HFOC
207889:3318,143:143,11/24/12 13:07:34,STABLE BEAMS,4000,85526.446,84809.734,19.1,HFOC
207889:3318,144:144,11/24/12 13:07:57,STABLE BEAMS,4000,85496.795,84794.012,19.1,HFOC
207889:3318,145:145,11/24/12 13:08:20,STABLE BEAMS,4000,85460.224,84741.504,19.1,HFOC
207889:3318,146:146,11/24/12 13:08:44,STABLE BEAMS,4000,85427.426,84722.650,19.1,HFOC
207889:3318,147:147,11/24/12 13:09:07,STABLE BEAMS,4000,85374.488,84674.417,19.0,HFOC
207889:3318,148:148,11/24/12 13:09:30,STABLE BEAMS,4000,85319.142,84606.727,19.0,HFOC
207889:3318,149:149,11/24/12 13:09:54,STABLE BEAMS,4000,85283.453,84587.540,19.0,HFOC
207889:3318,150:150,11/24/12 13:10:17,STABLE BEAMS,4000,85207.732,84510.733,19.0,HFOC
207889:3318,151:151,11/24/12 13:10:40,STABLE BEAMS,4000,85184.974,84493.272,19.0,HFOC
207889:3318,152:152,11/24/12 13:11:04,STABLE BEAMS,4000,85146.195,84449.699,19.0,HFOC
207889:3318,153:153,11/24/12 13:11:27,STABLE BEAMS,4000,85104.319,84417.527,19.0,HFOC
207889:3318,154:154,11/24/12 13:11:50,STABLE BEAMS,4000,85060.993,84364.343,19.0,HFOC
207889:3318,155:155,11/24/12 13:12:14,STABLE BEAMS,4000,85007.770,83500.582,19.0,HFOC
207889:3318,156:156,11/24/12 13:12:37,STABLE BEAMS,4000,84961.057,84264.376,19.0,HFOC
207889:3318,157:157,11/24/12 13:13:00,STABLE BEAMS,4000,84876.681,84185.785,18.9,HFOC
207889:3318,158:158,11/24/12 13:13:24,STABLE BEAMS,4000,84843.900,84129.514,18.9,HFOC
207889:3318,159:159,11/24/12 13:13:47,STABLE BEAMS,4000,84833.053,84139.118,18.9,HFOC
207889:3318,160:160,11/24/12 13:14:10,STABLE BEAMS,4000,84797.802,75654.055,18.9,HFOC
207889:3318,161:161,11/24/12 13:14:34,STABLE BEAMS,4000,84744.027,84043.194,18.9,HFOC
207889:3318,162:162,11/24/12 13:14:57,STABLE BEAMS,4000,84693.427,84007.410,18.9,HFOC
207889:3318,163:163,11/24/12 13:15:20,STABLE BEAMS,4000,84638.565,83952.146,18.9,HFOC
207889:3318,164:164,11/24/12 13:15:44,STABLE BEAMS,4000,84608.260,83925.471,18.9,HFOC
207889:3318,165:165,11/24/12 13:16:07,STABLE BEAMS,4000,84546.357,83859.841,18.9,HFOC
207889:3318,166:166,11/24/12 13:16:30,STABLE BEAMS,4000,84505.911,83824.793,18.9,HFOC
207889:3318,167:167,11/24/12 13:16:54,STABLE BEAMS,4000,84466.500,83783.166,18.8,HFOC
207889:3318,168:168,11/24/12 13:17:17,STABLE BEAMS,4000,84469.448,83785.245,18.8,HFOC
207889:3318,169:169,11/24/12 13:17:40,STABLE BEAMS,4000,84426.008,83740.468,18.8,HFOC
207889:3318,170:170,11/24/12 13:18:04,STABLE BEAMS,4000,84387.342,83702.961,18.8,HFOC
207889:3318,171:171,11/24/12 13:18:27,STABLE BEAMS,4000,84357.179,83673.886,18.8,HFOC
207889:3318,172:172,11/24/12 13:18:50,STABLE BEAMS,4000,84313.796,83629.168,18.8,HFOC
207889:3318,173:173,11/24/12 13:19:14,STABLE BEAMS,4000,84264.175,83578.265,18.8,HFOC
207889:3318,174:174,11/24/12 13:19:37,STABLE BEAMS,4000,84226.540,83540.094,18.8,HFOC
207889:3318,175:175,11/24/12 13:20:00,STABLE BEAMS,4000,84202.501,83519.618,18.8,HFOC
207889:3318,176:176,11/24/12 13:20:24,STABLE BEAMS,4000,84168.730,83486.963,18.8,HFOC
207889:3318,177:177,11/24/12 13:20:47,STABLE BEAMS,4000,84109.485,83413.900,18.8,HFOC
207889:3318,178:178,11/24/12 13:21:10,STABLE BEAMS,4000,84064.599,83381.995,18.8,HFOC
207889:3318,179:179,11/24/12 13:21:34,STABLE BEAMS,4000,84054.788,83355.452,18.8,HFOC
207889:3318,180:180,11/24/12 13:21:57,STABLE BEAMS,4000,84017.784,83338.921,18.7,HFOC
207889:3318,181:181,11/24/12 13:22:20,STABLE BEAMS,4000,83948.672,83265.329,18.7,HFOC
207889:3318,182:182,11/24/12 13:22:44,STABLE BEAMS,4000,83898.282,83206.122,18.7,HFOC
207889:3318,183:183,11/24/12 13:23:07,STABLE BEAMS,4000,83857.500,83182.447,18.7,HFOC
207889:3318,184:184,11/24/12 13:23:30,STABLE BEAMS,4000,83816.154,83138.081,18.7,HFOC
207889:3318,185:185,11/24/12 13:23:54,STABLE BEAMS,4000,83771.815,83098.289,18.7,HFOC
207889:3318,186:186,11/24/12 13:24:17,STABLE BEAMS,4000,83726.844,83046.982,18.7,HFOC
207889:3318,187:187,11/24/12 13:24:40,STABLE BEAMS,4000,83674.201,82999.787,18.7,HFOC
207889:3318,188:188,11/24/12 13:25:04,STABLE BEAMS,4000,83642.399,82970.750,18.7,HFOC
207889:3318,189:189,11/24/12 13:25:27,STABLE BEAMS,4000,83601.417,82925.082,18.6,HFOC
207889:3318,190:190,11/24/12 13:25:50,STABLE BEAMS,4000,83571.169,82902.600,18.6,HFOC
207889:3318,191:191,11/24/12 13:26:14,STABLE BEAMS,4000,83550.362,82864.414,18.6,HFOC
207889:3318,192:192,11/24/12 13:26:37,STABLE BEAMS,4000,83489.797,82818.540,18.6,HFOC
207889:3318,193:193,11/24/12 13:27:00,STABLE BEAMS,4000,83448.406,82777.481,18.6,HFOC
207889:3318,194:194,11/24/12 13:27:24,STABLE BEAMS,4000,83421.578,82756.708,18.6,HFOC
207889:3318,195:195,11/24/12 13:27:47,STABLE BEAMS,4000,83379.675,82715.972,18.6,HFOC
207889:3318,196:196,11/24/12 13:28:10,STABLE BEAMS,4000,83330.794,82666.647,18.6,HFOC
207889:3318,197:197,11/24/12 13:28:33,STABLE BEAMS,4000,83308.189,82639.224,18.6,HFOC
207889:3318,198:198,11/24/12 13:28:57,STABLE BEAMS,4000,83246.212,82585.237,18.6,HFOC
207889:3318,199:199,11/24/12 13:29:20,STABLE BEAMS,4000,83220.318,82542.904,18.6,HFOC
207889:3318,200:200,11/24/12 13:29:43,STABLE BEAMS,4000,83222.589,82560.137,18.6,HFOC
207889:3318,201:201,11/24/12 13:30:07,STABLE BEAMS,4000,83163.264,82500.453,18.6,HFOC
207889:3318,202:202,11/24/12 13:30:30,STABLE BEAMS,4000,83090.191,82428.793,18.5,HFOC
207889:3318,203:203,11/24/12 13:30:53,STABLE BEAMS,4000,83059.675,82397.689,18.5,HFOC
207889:3318,204:204,11/24/12 13:31:17,STABLE BEAMS,4000,83024.026,82361.494,18.5,HFOC
207889:3318,205:205,11/24/12 13:31:40,STABLE BEAMS,4000,82990.073,82333.621,18.5,HFOC
207889:3318,206:206,11/24/12 13:32:03,STABLE BEAMS,4000,82942.535,82287.289,18.5,HFOC
207889:3318,207:207,11/24/12 13:32:27,STABLE BEAMS,4000,82897.825,82240.446,18.5,HFOC
207889:3318,208:208,11/24/12 13:32:50,STABLE BEAMS,4000,82853.321,82192.152,18.5,HFOC
207889:3318,209:209,11/24/12 13:33:13,STABLE BEAMS,4000,82837.096,82179.369,18.5,HFOC
207889:3318,210:210,11/24/12 13:33:37,STABLE BEAMS,4000,82786.929,82129.600,18.5,HFOC
207889:3318,211:211,11/24/12 13:34:00,STABLE BEAMS,4000,82737.479,82080.543,18.5,HFOC
207889:3318,212:212,11/24/12 13:34:23,STABLE BEAMS,4000,82705.563,82047.226,18.5,HFOC
207889:3318,213:213,11/24/12 13:34:47,STABLE BEAMS,4000,82662.037,82005.701,18.4,HFOC
207889:3318,214:214,11/24/12 13:35:10,STABLE BEAMS,4000,82668.559,82017.958,18.4,HFOC
207889:3318,215:215,11/24/12 13:35:33,STABLE BEAMS,4000,82576.580,81920.096,18.4,HFOC
207889:3318,216:216,11/24/12 13:35:57,STABLE BEAMS,4000,82535.148,81886.422,18.4,HFOC
207889:3318,217:217,11/24/12 13:36:20,STABLE BEAMS,4000,82489.853,81839.008,18.4,HFOC
207889:3318,218:218,11/24/12 13:36:43,STABLE BEAMS,4000,82470.600,81822.381,18.4,HFOC
207889:3318,219:219,11/24/12 13:37:07,STABLE BEAMS,4000,82413.939,81757.100,18.4,HFOC
207889:3318,220:220,11/24/12 13:37:30,STABLE BEAMS,4000,82375.831,76574.101,18.4,HFOC
207889:3318,221:221,11/24/12 13:37:53,STABLE BEAMS,4000,82322.079,81677.497,18.4,HFOC
207889:3318,222:222,11/24/12 13:38:17,STABLE BEAMS,4000,82278.138,81631.432,18.4,HFOC
207889:3318,223:223,11/24/12 13:38:40,STABLE BEAMS,4000,82234.043,81590.973,18.3,HFOC
207889:3318,224:224,11/24/12 13:39:03,STABLE BEAMS,4000,82196.607,81553.830,18.3,HFOC
207889:3318,225:225,11/24/12 13:39:27,STABLE BEAMS,4000,82152.228,81510.619,18.3,HFOC
207889:3318,226:226,11/24/12 13:39:50,STABLE BEAMS,4000,82108.144,81464.417,18.3,HFOC
207889:3318,227:227,11/24/12 13:40:13,STABLE BEAMS,4000,82069.502,81412.946,18.3,HFOC
207889:3318,228:228,11/24/12 13:40:37,STABLE BEAMS,4000,82022.857,81378.158,18.3,HFOC
207889:3318,229:229,11/24/12 13:41:00,STABLE BEAMS,4000,81984.585,81339.366,18.3,HFOC
207889:3318,230:230,11/24/12 13:41:23,STABLE BEAMS,4000,81939.614,81298.026,18.3,HFOC
207889:3318,231:231,11/24/12 13:41:47,STABLE BEAMS,4000,81895.661,81252.780,18.3,HFOC
207889:3318,232:232,11/24/12 13:42:10,STABLE BEAMS,4000,81843.343,81202.509,18.3,HFOC
207889:3318,233:233,11/24/12 13:42:33,STABLE BEAMS,4000,81797.763,80358.122,18.2,HFOC
207889:3318,234:234,11/24/12 13:42:57,STABLE BEAMS,4000,81787.860,81149.915,18.2,HFOC
207889:3318,235:235,11/24/12 13:43:20,STABLE BEAMS,4000,81755.102,81116.595,18.2,HFOC
207889:3318,236:236,11/24/12 13:43:43,STABLE BEAMS,4000,81692.193,81054.994,18.2,HFOC
207889:3318,237:237,11/24/12 13:44:07,STABLE BEAMS,4000,81659.503,81027.458,18.2,HFOC
207889:3318,238:238,11/24/12 13:44:30,STABLE BEAMS,4000,81629.164,80991.640,18.2,HFOC
207889:3318,239:239,11/24/12 13:44:53,STABLE BEAMS,4000,81578.638,80937.430,18.2,HFOC
207889:3318,240:240,11/24/12 13:45:17,STABLE BEAMS,4000,81522.649,80886.772,18.2,HFOC
207889:3318,241:241,11/24/12 13:45:40,STABLE BEAMS,4000,81475.413,78611.552,18.2,HFOC
207889:3318,242:242,11/24/12 13:46:03,STABLE BEAMS,4000,81437.197,80801.987,18.2,HFOC
207889:3318,243:243,11/24/12 13:46:27,STABLE BEAMS,4000,81388.140,80754.126,18.2,HFOC
207889:3318,244:244,11/24/12 13:46:50,STABLE BEAMS,4000,81347.721,80717.276,18.1,HFOC
207889:3318,245:245,11/24/12 13:47:13,STABLE BEAMS,4000,81303.029,80667.239,18.1,HFOC
207889:3318,246:246,11/24/12 13:47:37,STABLE BEAMS,4000,81275.000,80644.306,18.1,HFOC
207889:3318,247:247,11/24/12 13:48:00,STABLE BEAMS,4000,81242.589,80615.397,18.1,HFOC
207889:3318,248:248,11/24/12 13:48:23,STABLE BEAMS,4000,81216.513,80586.273,18.1,HFOC
207889:3318,249:249,11/24/12 13:48:47,STABLE BEAMS,4000,81181.074,80551.921,18.1,HFOC
207889:3318,250:250,11/24/12 13:49:10,STABLE BEAMS,4000,81151.839,80528.593,18.1,HFOC
207889:3318,251:251,11/24/12 13:49:33,STABLE BEAMS,4000,81076.927,80453.445,18.1,HFOC
207889:3318,252:252,11/24/12 13:49:57,STABLE BEAMS,4000,81076.733,80452.443,18.1,HFOC
207889:3318,253:253,11/24/12 13:50:20,STABLE BEAMS,4000,81044.636,80419.781,18.1,HFOC
207889:3318,254:254,11/24/12 13:50:43,STABLE BEAMS,4000,81018.627,80394.784,18.1,HFOC
207889:3318,255:255,11/24/12 13:51:07,STABLE BEAMS,4000,80978.892,80352.925,18.1,HFOC
207889:3318,256:256,11/24/12 13:51:30,STABLE BEAMS,4000,80918.088,80294.210,18.1,HFOC
207889:3318,257:257,11/24/12 13:51:53,STABLE BEAMS,4000,80863.624,80231.271,18.0,HFOC
207889:3318,258:258,11/24/12 13:52:17,STABLE BEAMS,4000,80824.743,80203.200,18.0,HFOC
207889:3318,259:259,11/24/12 13:52:40,STABLE BEAMS,4000,80790.693,80163.757,18.0,HFOC
207889:3318,260:260,11/24/12 13:53:03,STABLE BEAMS,4000,80759.283,80133.399,18.0,HFOC
207889:3318,261:261,11/24/12 13:53:27,STABLE BEAMS,4000,80689.949,80072.671,18.0,HFOC
207889:3318,262:262,11/24/12 13:53:50,STABLE BEAMS,4000,80669.330,80032.042,18.0,HFOC
207889:3318,263:263,11/24/12 13:54:13,STABLE BEAMS,4000,80628.724,80008.689,18.0,HFOC
207889:3318,264:264,11/24/12 13:54:37,STABLE BEAMS,4000,80575.984,79957.966,18.0,HFOC
207889:3318,265:265,11/24/12 13:55:00,STABLE BEAMS,4000,80514.276,79892.705,18.0,HFOC
207889:3318,266:266,11/24/12 13:55:23,STABLE BEAMS,4000,80464.621,79839.411,18.0,HFOC
207889:3318,267:267,11/24/12 13:55:47,STABLE BEAMS,4000,80459.800,79845.087,17.9,HFOC
207889:3318,268:268,11/24/12 13:56:10,STABLE BEAMS,4000,80420.076,79806.471,17.9,HFOC
207889:3318,269:269,11/24/12 13:56:33,STABLE BEAMS,4000,80386.692,79777.361,17.9,HFOC
207889:3318,270:270,11/24/12 13:56:57,STABLE BEAMS,4000,80349.694,79735.019,17.9,HFOC
207889:3318,271:271,11/24/12 13:57:20,STABLE BEAMS,4000,80288.959,79673.945,17.9,HFOC
207889:3318,272:272,11/24/12 13:57:43,STABLE BEAMS,4000,80259.263,79644.477,17.9,HFOC
207889:3318,273:273,11/24/12 13:58:07,STABLE BEAMS,4000,80231.040,79613.261,17.9,HFOC
207889:3318,274:274,11/24/12 13:58:30,STABLE BEAMS,4000,80186.656,79575.633,17.9,HFOC
207889:3318,275:275,11/24/12 13:58:53,STABLE BEAMS,4000,80144.132,79533.433,17.9,HFOC
207889:3318,276:276,11/24/12 13:59:17,STABLE BEAMS,4000,80122.414,79505.472,17.9,HFOC
207889:3318,277:277,11/24/12 13:59:40,STABLE BEAMS,4000,80084.125,79473.884,17.9,HFOC
207889:3318,278:278,11/24/12 14:00:03,STABLE BEAMS,4000,80041.857,79432.738,17.9,HFOC
207889:3318,279:279,11/24/12 14:00:27,STABLE BEAMS,4000,80012.439,79389.142,17.8,HFOC
207889:3318,280:280,11/24/12 14:00:50,STABLE BEAMS,4000,79960.280,79353.382,17.8,HFOC
207889:3318,281:281,11/24/12 14:01:13,STABLE BEAMS,4000,79900.712,79279.084,17.8,HFOC
207889:3318,282:282,11/24/12 14:01:37,STABLE BEAMS,4000,79874.629,79266.783,17.8,HFOC
207889:3318,283:283,11/24/12 14:02:00,STABLE BEAMS,4000,79830.267,79225.154,17.8,HFOC
207889:3318,284:284,11/24/12 14:02:23,STABLE BEAMS,4000,79777.300,79170.992,17.8,HFOC
207889:3318,285:285,11/24/12 14:02:47,STABLE BEAMS,4000,79745.640,79141.168,17.8,HFOC
207889:3318,286:286,11/24/12 14:03:10,STABLE BEAMS,4000,79706.133,79103.554,17.8,HFOC
207889:3318,287:287,11/24/12 14:03:33,STABLE BEAMS,4000,79678.098,77557.067,17.8,HFOC
207889:3318,288:288,11/24/12 14:03:57,STABLE BEAMS,4000,79653.285,79052.699,17.8,HFOC
207889:3318,289:289,11/24/12 14:04:20,STABLE BEAMS,4000,79615.854,79013.162,17.8,HFOC
207889:3318,290:290,11/24/12 14:04:43,STABLE BEAMS,4000,79618.359,79020.425,17.8,HFOC
207889:3318,291:291,11/24/12 14:05:07,STABLE BEAMS,4000,79651.794,79052.812,17.8,HFOC
207889:3318,292:292,11/24/12 14:05:30,STABLE BEAMS,4000,79643.098,79040.996,17.8,HFOC
207889:3318,293:293,11/24/12 14:05:53,STABLE BEAMS,4000,79638.539,79031.694,17.8,HFOC
207889:3318,294:294,11/24/12 14:06:17,STABLE BEAMS,4000,79579.454,78975.446,17.8,HFOC
207889:3318,295:295,11/24/12 14:06:40,STABLE BEAMS,4000,79541.523,78923.485,17.7,HFOC
207889:3318,296:296,11/24/12 14:07:03,STABLE BEAMS,4000,79491.674,78888.333,17.7,HFOC
207889:3318,297:297,11/24/12 14:07:27,STABLE BEAMS,4000,79442.059,78846.244,17.7,HFOC
207889:3318,298:298,11/24/12 14:07:50,STABLE BEAMS,4000,79403.115,78806.004,17.7,HFOC
207889:3318,299:299,11/24/12 14:08:13,STABLE BEAMS,4000,79357.199,78758.052,17.7,HFOC
207889:3318,300:300,11/24/12 14:08:37,STABLE BEAMS,4000,79313.907,78704.776,17.7,HFOC
207889:3318,301:301,11/24/12 14:09:00,STABLE BEAMS,4000,79269.249,78672.351,17.7,HFOC
207889:3318,302:302,11/24/12 14:09:23,STABLE BEAMS,4000,79216.430,78618.346,17.7,HFOC
207889:3318,303:303,11/24/12 14:09:47,STABLE BEAMS,4000,76322.974,67151.242,17.0,HFOC
207889:3318,306:306,11/24/12 14:10:57,STABLE BEAMS,4000,77169.691,47643.023,17.2,HFOC
207889:3318,307:307,11/24/12 14:11:20,STABLE BEAMS,4000,78917.948,78322.118,17.6,HFOC
207889:3318,308:308,11/24/12 14:11:43,STABLE BEAMS,4000,78878.924,78291.276,17.6,HFOC
207889:3318,309:309,11/24/12 14:12:07,STABLE BEAMS,4000,78827.738,78239.683,17.6,HFOC
207889:3318,310:310,11/24/12 14:12:30,STABLE BEAMS,4000,78787.167,62986.400,17.6,HFOC
207889:3318,311:311,11/24/12 14:12:53,STABLE BEAMS,4000,78750.391,78163.700,17.6,HFOC
207889:3318,312:312,11/24/12 14:13:17,STABLE BEAMS,4000,78704.873,78117.735,17.6,HFOC
207889:3318,313:313,11/24/12 14:13:40,STABLE BEAMS,4000,78658.400,78073.181,17.5,HFOC
207889:3318,314:314,11/24/12 14:14:03,STABLE BEAMS,4000,78614.868,78026.043,17.5,HFOC
207889:3318,315:315,11/24/12 14:14:27,STABLE BEAMS,4000,78563.904,77977.818,17.5,HFOC
207889:3318,316:316,11/24/12 14:14:50,STABLE BEAMS,4000,78528.483,77938.734,17.5,HFOC
207889:3318,317:317,11/24/12 14:15:13,STABLE BEAMS,4000,78495.304,77912.084,17.5,HFOC
207889:3318,318:318,11/24/12 14:15:37,STABLE BEAMS,4000,78443.025,77858.625,17.5,HFOC
207889:3318,319:319,11/24/12 14:16:00,STABLE BEAMS,4000,78383.081,77804.614,17.5,HFOC
207889:3318,320:320,11/24/12 14:16:23,STABLE BEAMS,4000,78333.392,77752.158,17.5,HFOC
207889:3318,321:321,11/24/12 14:16:47,STABLE BEAMS,4000,78278.006,77697.966,17.5,HFOC
207889:3318,322:322,11/24/12 14:17:10,STABLE BEAMS,4000,78231.231,77651.537,17.5,HFOC
207889:3318,323:323,11/24/12 14:17:33,STABLE BEAMS,4000,78184.803,77601.544,17.4,HFOC
207889:3318,324:324,11/24/12 14:17:57,STABLE BEAMS,4000,78133.759,77546.974,17.4,HFOC
207889:3318,325:325,11/24/12 14:18:20,STABLE BEAMS,4000,78102.663,77527.827,17.4,HFOC
207889:3318,326:326,11/24/12 14:18:43,STABLE BEAMS,4000,78071.077,77485.544,17.4,HFOC
207889:3318,327:327,11/24/12 14:19:06,STABLE BEAMS,4000,78032.184,77457.087,17.4,HFOC
207889:3318,328:328,11/24/12 14:19:30,STABLE BEAMS,4000,78004.935,77429.259,17.4,HFOC
207889:3318,329:329,11/24/12 14:19:53,STABLE BEAMS,4000,77982.871,77405.797,17.4,HFOC
207889:3318,330:330,11/24/12 14:20:16,STABLE BEAMS,4000,77955.616,77379.524,17.4,HFOC
207889:3318,331:331,11/24/12 14:20:40,STABLE BEAMS,4000,77926.500,77349.844,17.4,HFOC
207889:3318,332:332,11/24/12 14:21:03,STABLE BEAMS,4000,77906.251,77324.292,17.4,HFOC
207889:3318,333:333,11/24/12 14:21:26,STABLE BEAMS,4000,77874.757,77297.705,17.4,HFOC
207889:3318,334:334,11/24/12 14:21:50,STABLE BEAMS,4000,77848.509,77263.088,17.4,HFOC
207889:3318,335:335,11/24/12 14:22:13,STABLE BEAMS,4000,77821.249,77243.037,17.4,HFOC
207889:3318,336:336,11/24/12 14:22:36,STABLE BEAMS,4000,77746.206,77167.774,17.3,HFOC
207889:3318,337:337,11/24/12 14:23:00,STABLE BEAMS,4000,77750.730,77169.932,17.3,HFOC
207889:3318,338:338,11/24/12 14:23:23,STABLE BEAMS,4000,77705.748,77129.171,17.3,HFOC
207889:3318,339:339,11/24/12 14:23:46,STABLE BEAMS,4000,77674.111,77103.206,17.3,HFOC
207889:3318,340:340,11/24/12 14:24:10,STABLE BEAMS,4000,77639.259,77063.175,17.3,HFOC
207889:3318,341:341,11/24/12 14:24:33,STABLE BEAMS,4000,77611.549,77037.999,17.3,HFOC
207889:3318,342:342,11/24/12 14:24:56,STABLE BEAMS,4000,77579.656,77010.997,17.3,HFOC
207889:3318,343:343,11/24/12 14:25:20,STABLE BEAMS,4000,77546.812,76968.313,17.3,HFOC
207889:3318,344:344,11/24/12 14:25:43,STABLE BEAMS,4000,77503.207,76932.008,17.3,HFOC
207889:3318,345:345,11/24/12 14:26:06,STABLE BEAMS,4000,77457.433,76881.150,17.3,HFOC
207889:3318,346:346,11/24/12 14:26:30,STABLE BEAMS,4000,77405.439,76833.413,17.3,HFOC
207889:3318,347:347,11/24/12 14:26:53,STABLE BEAMS,4000,77367.275,76804.815,17.3,HFOC
207889:3318,348:348,11/24/12 14:27:16,STABLE BEAMS,4000,77333.259,76767.180,17.3,HFOC
207889:3318,349:349,11/24/12 14:27:40,STABLE BEAMS,4000,77301.577,76738.821,17.2,HFOC
207889:3318,350:350,11/24/12 14:28:03,STABLE BEAMS,4000,77272.780,76707.916,17.2,HFOC
207889:3318,351:351,11/24/12 14:28:26,STABLE BEAMS,4000,77229.214,76660.035,17.2,HFOC
207889:3318,352:352,11/24/12 14:28:50,STABLE BEAMS,4000,77185.017,76617.707,17.2,HFOC
207889:3318,353:353,11/24/12 14:29:13,STABLE BEAMS,4000,77146.557,76581.844,17.2,HFOC
207889:3318,354:354,11/24/12 14:29:36,STABLE BEAMS,4000,77115.267,76555.410,17.2,HFOC
207889:3318,355:355,11/24/12 14:30:00,STABLE BEAMS,4000,77090.977,76519.733,17.2,HFOC
207889:3318,356:356,11/24/12 14:30:23,STABLE BEAMS,4000,77063.404,76506.235,17.2,HFOC
207889:3318,357:357,11/24/12 14:30:46,STABLE BEAMS,4000,77020.425,76462.027,17.2,HFOC
207889:3318,358:358,11/24/12 14:31:10,STABLE BEAMS,4000,76988.196,76427.722,17.2,HFOC
207889:3318,359:359,11/24/12 14:31:33,STABLE BEAMS,4000,76954.806,76392.266,17.2,HFOC
207889:3318,360:360,11/24/12 14:31:56,STABLE BEAMS,4000,76928.058,76364.945,17.2,HFOC
207889:3318,361:361,11/24/12 14:32:20,STABLE BEAMS,4000,76905.145,76349.121,17.2,HFOC
207889:3318,362:362,11/24/12 14:32:43,STABLE BEAMS,4000,76876.758,76317.095,17.1,HFOC
207889:3318,363:363,11/24/12 14:33:06,STABLE BEAMS,4000,76856.327,76291.433,17.1,HFOC
207889:3318,364:364,11/24/12 14:33:30,STABLE BEAMS,4000,76817.667,76257.667,17.1,HFOC
207889:3318,365:365,11/24/12 14:33:53,STABLE BEAMS,4000,76780.505,76224.614,17.1,HFOC
207889:3318,366:366,11/24/12 14:34:16,STABLE BEAMS,4000,76734.094,76178.539,17.1,HFOC
207889:3318,367:367,11/24/12 14:34:40,STABLE BEAMS,4000,76690.807,76136.332,17.1,HFOC
207889:3318,368:368,11/24/12 14:35:03,STABLE BEAMS,4000,76654.919,76093.805,17.1,HFOC
207889:3318,369:369,11/24/12 14:35:26,STABLE BEAMS,4000,76599.772,76034.466,17.1,HFOC
207889:3318,370:370,11/24/12 14:35:50,STABLE BEAMS,4000,76541.142,75987.750,17.1,HFOC
207889:3318,371:371,11/24/12 14:36:13,STABLE BEAMS,4000,76489.797,75936.011,17.1,HFOC
207889:3318,372:372,11/24/12 14:36:36,STABLE BEAMS,4000,76442.248,75886.513,17.1,HFOC
207889:3318,373:373,11/24/12 14:37:00,STABLE BEAMS,4000,76404.117,75852.480,17.0,HFOC
207889:3318,374:374,11/24/12 14:37:23,STABLE BEAMS,4000,76364.485,75811.606,17.0,HFOC
207889:3318,375:375,11/24/12 14:37:46,STABLE BEAMS,4000,76326.679,75778.653,17.0,HFOC
207889:3318,376:376,11/24/12 14:38:10,STABLE BEAMS,4000,76305.724,75757.086,17.0,HFOC
207889:3318,377:377,11/24/12 14:38:33,STABLE BEAMS,4000,76282.567,75730.281,17.0,HFOC
207889:3318,378:378,11/24/12 14:38:56,STABLE BEAMS,4000,76254.868,75703.545,17.0,HFOC
207889:3318,379:379,11/24/12 14:39:20,STABLE BEAMS,4000,76175.796,75628.092,17.0,HFOC
207889:3318,380:380,11/24/12 14:39:43,STABLE BEAMS,4000,76067.369,75522.726,17.0,HFOC
207889:3318,381:381,11/24/12 14:40:06,STABLE BEAMS,4000,76036.199,75491.779,17.0,HFOC
207889:3318,382:382,11/24/12 14:40:30,STABLE BEAMS,4000,76003.463,75457.759,17.0,HFOC
207889:3318,383:383,11/24/12 14:40:53,STABLE BEAMS,4000,75979.049,75425.161,16.9,HFOC
207889:3318,384:384,11/24/12 14:41:16,STABLE BEAMS,4000,75942.819,75399.068,16.9,HFOC
207889:3318,385:385,11/24/12 14:41:40,STABLE BEAMS,4000,75904.074,75362.878,16.9,HFOC
207889:3318,386:386,11/24/12 14:42:03,STABLE BEAMS,4000,75869.153,75326.689,16.9,HFOC
207889:3318,387:387,11/24/12 14:42:26,STABLE BEAMS,4000,75839.884,74574.116,16.9,HFOC
207889:3318,388:388,11/24/12 14:42:50,STABLE BEAMS,4000,75798.031,75258.349,16.9,HFOC
207889:3318,389:389,11/24/12 14:43:13,STABLE BEAMS,4000,75770.634,75232.663,16.9,HFOC
207889:3318,390:390,11/24/12 14:43:36,STABLE BEAMS,4000,75735.344,75188.535,16.9,HFOC
207889:3318,391:391,11/24/12 14:44:00,STABLE BEAMS,4000,75702.318,75162.561,16.9,HFOC
207889:3318,392:392,11/24/12 14:44:23,STABLE BEAMS,4000,75661.394,75121.928,16.9,HFOC
207889:3318,393:393,11/24/12 14:44:46,STABLE BEAMS,4000,75629.939,75083.134,16.9,HFOC
207889:3318,394:394,11/24/12 14:45:10,STABLE BEAMS,4000,75604.864,75065.801,16.9,HFOC
207889:3318,395:395,11/24/12 14:45:33,STABLE BEAMS,4000,75567.348,75014.195,16.9,HFOC
207889:3318,396:396,11/24/12 14:45:56,STABLE BEAMS,4000,75534.596,74998.300,16.9,HFOC
207889:3318,397:397,11/24/12 14:46:20,STABLE BEAMS,4000,75498.935,74959.873,16.8,HFOC
207889:3318,398:398,11/24/12 14:46:43,STABLE BEAMS,4000,75465.460,74931.919,16.8,HFOC
207889:3318,399:399,11/24/12 14:47:06,STABLE BEAMS,4000,75439.344,74900.707,16.8,HFOC
207889:3318,400:400,11/24/12 14:47:30,STABLE BEAMS,4000,75399.842,74853.947,16.8,HFOC
207889:3318,401:401,11/24/12 14:47:53,STABLE BEAMS,4000,75375.120,74836.941,16.8,HFOC
207889:3318,402:402,11/24/12 14:48:16,STABLE BEAMS,4000,75329.613,74795.526,16.8,HFOC
207889:3318,403:403,11/24/12 14:48:40,STABLE BEAMS,4000,75305.734,74772.569,16.8,HFOC
207889:3318,404:404,11/24/12 14:49:03,STABLE BEAMS,4000,75265.406,74733.280,16.8,HFOC
207889:3318,405:405,11/24/12 14:49:26,STABLE BEAMS,4000,75234.669,74698.245,16.8,HFOC
207889:3318,406:406,11/24/12 14:49:50,STABLE BEAMS,4000,75199.310,74666.147,16.8,HFOC
207889:3318,407:407,11/24/12 14:50:13,STABLE BEAMS,4000,75162.545,74616.114,16.8,HFOC
207889:3318,408:408,11/24/12 14:50:36,STABLE BEAMS,4000,75127.010,74592.857,16.8,HFOC
207889:3318,409:409,11/24/12 14:51:00,STABLE BEAMS,4000,75093.819,74565.159,16.8,HFOC
207889:3318,410:410,11/24/12 14:51:23,STABLE BEAMS,4000,75059.866,74530.694,16.7,HFOC
207889:3318,411:411,11/24/12 14:51:46,STABLE BEAMS,4000,75024.576,74494.902,16.7,HFOC
207889:3318,412:412,11/24/12 14:52:10,STABLE BEAMS,4000,74988.688,74461.517,16.7,HFOC
207889:3318,413:413,11/24/12 14:52:33,STABLE BEAMS,4000,74963.356,74436.364,16.7,HFOC
207889:3318,414:414,11/24/12 14:52:56,STABLE BEAMS,4000,74916.809,74381.154,16.7,HFOC
207889:3318,415:415,11/24/12 14:53:20,STABLE BEAMS,4000,74885.980,74359.532,16.7,HFOC
207889:3318,416:416,11/24/12 14:53:43,STABLE BEAMS,4000,74841.350,74315.216,16.7,HFOC
207889:3318,417:417,11/24/12 14:54:06,STABLE BEAMS,4000,74805.024,74276.153,16.7,HFOC
207889:3318,418:418,11/24/12 14:54:30,STABLE BEAMS,4000,74730.613,74207.499,16.7,HFOC
207889:3318,419:419,11/24/12 14:54:53,STABLE BEAMS,4000,74659.315,74135.206,16.7,HFOC
207889:3318,420:420,11/24/12 14:55:16,STABLE BEAMS,4000,74626.494,74104.109,16.6,HFOC
207889:3318,421:421,11/24/12 14:55:40,STABLE BEAMS,4000,74574.728,74051.959,16.6,HFOC
207889:3318,422:422,11/24/12 14:56:03,STABLE BEAMS,4000,74509.644,73985.841,16.6,HFOC
207889:3318,423:423,11/24/12 14:56:26,STABLE BEAMS,4000,74440.628,73918.055,16.6,HFOC
207889:3318,424:424,11/24/12 14:56:50,STABLE BEAMS,4000,74388.640,73869.407,16.6,HFOC
207889:3318,425:425,11/24/12 14:57:13,STABLE BEAMS,4000,74348.222,73827.041,16.6,HFOC
207889:3318,426:426,11/24/12 14:57:36,STABLE BEAMS,4000,74314.951,73792.517,16.6,HFOC
207889:3318,427:427,11/24/12 14:58:00,STABLE BEAMS,4000,74299.529,73778.689,16.6,HFOC
207889:3318,428:428,11/24/12 14:58:23,STABLE BEAMS,4000,74278.358,73757.666,16.6,HFOC
207889:3318,429:429,11/24/12 14:58:46,STABLE BEAMS,4000,74273.719,73759.002,16.6,HFOC
207889:3318,430:430,11/24/12 14:59:10,STABLE BEAMS,4000,74247.671,73727.195,16.6,HFOC
207889:3318,431:431,11/24/12 14:59:33,STABLE BEAMS,4000,74235.902,73709.569,16.6,HFOC
207889:3318,432:432,11/24/12 14:59:56,STABLE BEAMS,4000,74191.198,73674.086,16.6,HFOC
207889:3318,433:433,11/24/12 15:00:20,STABLE BEAMS,4000,74147.337,73631.271,16.5,HFOC
207889:3318,434:434,11/24/12 15:00:43,STABLE BEAMS,4000,74140.650,70464.015,16.5,HFOC
207889:3318,435:435,11/24/12 15:01:06,STABLE BEAMS,4000,74115.626,70744.847,16.5,HFOC
207889:3318,436:436,11/24/12 15:01:30,STABLE BEAMS,4000,74074.366,73555.845,16.5,HFOC
207889:3318,437:437,11/24/12 15:01:53,STABLE BEAMS,4000,74027.966,73513.472,16.5,HFOC
207889:3318,438:438,11/24/12 15:02:16,STABLE BEAMS,4000,74015.030,73503.586,16.5,HFOC
207889:3318,439:439,11/24/12 15:02:40,STABLE BEAMS,4000,73967.230,73453.158,16.5,HFOC
207889:3318,440:440,11/24/12 15:03:03,STABLE BEAMS,4000,73956.611,73440.394,16.5,HFOC
207889:3318,441:441,11/24/12 15:03:26,STABLE BEAMS,4000,73923.836,73407.108,16.5,HFOC
207889:3318,442:442,11/24/12 15:03:50,STABLE BEAMS,4000,73892.580,73379.766,16.5,HFOC
207889:3318,445:445,11/24/12 15:05:00,STABLE BEAMS,4000,73769.163,73260.156,16.5,HFOC
207889:3318,447:447,11/24/12 15:05:46,STABLE BEAMS,4000,73705.906,73195.124,16.4,HFOC
207889:3318,448:448,11/24/12 15:06:10,STABLE BEAMS,4000,73660.850,73140.067,16.4,HFOC
207889:3318,449:449,11/24/12 15:06:33,STABLE BEAMS,4000,73640.749,73131.891,16.4,HFOC
207889:3318,450:450,11/24/12 15:06:56,STABLE BEAMS,4000,73606.443,73083.837,16.4,HFOC
207889:3318,451:451,11/24/12 15:07:20,STABLE BEAMS,4000,73573.053,73063.192,16.4,HFOC
207889:3318,452:452,11/24/12 15:07:43,STABLE BEAMS,4000,73539.857,73032.432,16.4,HFOC
207889:3318,453:453,11/24/12 15:08:06,STABLE BEAMS,4000,73511.987,73006.960,16.4,HFOC
207889:3318,454:454,11/24/12 15:08:30,STABLE BEAMS,4000,73443.062,72923.085,16.4,HFOC
207889:3318,455:455,11/24/12 15:08:53,STABLE BEAMS,4000,73428.004,72922.819,16.4,HFOC
207889:3318,456:456,11/24/12 15:09:16,STABLE BEAMS,4000,73405.484,72900.454,16.4,HFOC
207889:3318,457:457,11/24/12 15:09:40,STABLE BEAMS,4000,73374.103,72869.289,16.4,HFOC
207889:3318,458:458,11/24/12 15:10:03,STABLE BEAMS,4000,73342.466,72837.137,16.4,HFOC
207889:3318,459:459,11/24/12 15:10:26,STABLE BEAMS,4000,73317.374,72812.217,16.4,HFOC
207889:3318,460:460,11/24/12 15:10:49,STABLE BEAMS,4000,73284.115,72777.722,16.3,HFOC
207889:3318,461:461,11/24/12 15:11:13,STABLE BEAMS,4000,73247.635,72745.157,16.3,HFOC
207889:3318,462:462,11/24/12 15:11:36,STABLE BEAMS,4000,73205.789,72701.401,16.3,HFOC
207889:3318,463:463,11/24/12 15:11:59,STABLE BEAMS,4000,73171.289,72670.797,16.3,HFOC
207889:3318,464:464,11/24/12 15:12:23,STABLE BEAMS,4000,73139.305,71919.341,16.3,HFOC
207889:3318,465:465,11/24/12 15:12:46,STABLE BEAMS,4000,73097.032,72597.048,16.3,HFOC
207889:3318,466:466,11/24/12 15:13:09,STABLE BEAMS,4000,73050.029,72535.756,16.3,HFOC
207889:3318,467:467,11/24/12 15:13:33,STABLE BEAMS,4000,72967.081,72467.256,16.3,HFOC
207889:3318,468:468,11/24/12 15:13:56,STABLE BEAMS,4000,72941.915,72442.263,16.3,HFOC
207889:3318,469:469,11/24/12 15:14:19,STABLE BEAMS,4000,72914.484,72415.019,16.3,HFOC
207889:3318,470:470,11/24/12 15:14:43,STABLE BEAMS,4000,72909.367,72412.125,16.3,HFOC
207889:3318,471:471,11/24/12 15:15:06,STABLE BEAMS,4000,72878.914,72378.236,16.3,HFOC
207889:3318,472:472,11/24/12 15:15:29,STABLE BEAMS,4000,72838.763,72342.003,16.2,HFOC
207889:3318,473:473,11/24/12 15:15:53,STABLE BEAMS,4000,72812.448,72314.411,16.2,HFOC
207889:3318,474:474,11/24/12 15:16:16,STABLE BEAMS,4000,72764.614,72263.266,16.2,HFOC
207889:3318,475:475,11/24/12 15:16:39,STABLE BEAMS,4000,72730.837,72236.267,16.2,HFOC
207889:3318,476:476,11/24/12 15:17:03,STABLE BEAMS,4000,72700.475,72206.839,16.2,HFOC
207889:3318,477:477,11/24/12 15:17:26,STABLE BEAMS,4000,72659.693,72164.880,16.2,HFOC
207889:3318,478:478,11/24/12 15:17:49,STABLE BEAMS,4000,72629.245,72132.461,16.2,HFOC
207889:3318,479:479,11/24/12 15:18:13,STABLE BEAMS,4000,72596.260,72103.331,16.2,HFOC
207889:3318,480:480,11/24/12 15:18:36,STABLE BEAMS,4000,72550.207,72056.866,16.2,HFOC
207889:3318,481:481,11/24/12 15:18:59,STABLE BEAMS,4000,72504.769,72012.462,16.2,HFOC
207889:3318,482:482,11/24/12 15:19:23,STABLE BEAMS,4000,72468.329,71975.544,16.2,HFOC
207889:3318,483:483,11/24/12 15:19:46,STABLE BEAMS,4000,72427.843,71925.918,16.2,HFOC
207889:3318,484:484,11/24/12 15:20:09,STABLE BEAMS,4000,72394.777,71902.493,16.1,HFOC
207889:3318,485:485,11/24/12 15:20:33,STABLE BEAMS,4000,72362.292,71870.229,16.1,HFOC
207889:3318,486:486,11/24/12 15:20:56,STABLE BEAMS,4000,72313.440,71822.432,16.1,HFOC
207889:3318,487:487,11/24/12 15:21:19,STABLE BEAMS,4000,72285.946,71794.402,16.1,HFOC
207889:3318,488:488,11/24/12 15:21:43,STABLE BEAMS,4000,72251.469,71761.604,16.1,HFOC
207889:3318,489:489,11/24/12 15:22:06,STABLE BEAMS,4000,72198.747,71712.127,16.1,HFOC
207889:3318,490:490,11/24/12 15:22:29,STABLE BEAMS,4000,72162.870,71671.441,16.1,HFOC
207889:3318,491:491,11/24/12 15:22:53,STABLE BEAMS,4000,72114.752,71626.535,16.1,HFOC
207889:3318,492:492,11/24/12 15:23:16,STABLE BEAMS,4000,72103.057,71611.314,16.1,HFOC
207889:3318,493:493,11/24/12 15:23:39,STABLE BEAMS,4000,72042.441,71553.273,16.1,HFOC
207889:3318,494:494,11/24/12 15:24:03,STABLE BEAMS,4000,71976.162,71482.406,16.1,HFOC
207889:3318,495:495,11/24/12 15:24:26,STABLE BEAMS,4000,71912.484,71427.075,16.0,HFOC
207889:3318,496:496,11/24/12 15:24:49,STABLE BEAMS,4000,71882.105,71396.182,16.0,HFOC
207889:3318,497:497,11/24/12 15:25:13,STABLE BEAMS,4000,71798.588,71313.948,16.0,HFOC
207889:3318,498:498,11/24/12 15:25:36,STABLE BEAMS,4000,71761.021,71275.199,16.0,HFOC
207889:3318,499:499,11/24/12 15:25:59,STABLE BEAMS,4000,71680.856,71199.878,16.0,HFOC
207889:3318,500:500,11/24/12 15:26:23,STABLE BEAMS,4000,71617.969,71133.832,16.0,HFOC
207889:3318,501:501,11/24/12 15:26:46,STABLE BEAMS,4000,71569.219,71088.274,16.0,HFOC
207889:3318,502:502,11/24/12 15:27:09,STABLE BEAMS,4000,71526.075,71046.850,16.0,HFOC
207889:3318,503:503,11/24/12 15:27:33,STABLE BEAMS,4000,71532.159,71045.025,16.0,HFOC
207889:3318,504:504,11/24/12 15:27:56,STABLE BEAMS,4000,71541.800,71062.470,16.0,HFOC
207889:3318,505:505,11/24/12 15:28:19,STABLE BEAMS,4000,71504.904,71026.536,16.0,HFOC
207889:3318,506:506,11/24/12 15:28:43,STABLE BEAMS,4000,71478.742,70998.405,15.9,HFOC
207889:3318,507:507,11/24/12 15:29:06,STABLE BEAMS,4000,71465.425,70987.321,15.9,HFOC
207889:3318,508:508,11/24/12 15:29:29,STABLE BEAMS,4000,71407.785,70929.353,15.9,HFOC
207889:3318,509:509,11/24/12 15:29:53,STABLE BEAMS,4000,71399.932,70920.838,15.9,HFOC
207889:3318,510:510,11/24/12 15:30:16,STABLE BEAMS,4000,71394.662,70912.034,15.9,HFOC
207889:3318,511:511,11/24/12 15:30:39,STABLE BEAMS,4000,71404.291,70924.454,15.9,HFOC
207889:3318,512:512,11/24/12 15:31:03,STABLE BEAMS,4000,71405.002,70926.589,15.9,HFOC
207889:3318,513:513,11/24/12 15:31:26,STABLE BEAMS,4000,71358.586,70881.197,15.9,HFOC
207889:3318,514:514,11/24/12 15:31:49,STABLE BEAMS,4000,71334.706,70856.050,15.9,HFOC
207889:3318,515:515,11/24/12 15:32:13,STABLE BEAMS,4000,71312.135,70835.770,15.9,HFOC
207889:3318,516:516,11/24/12 15:32:36,STABLE BEAMS,4000,71322.322,70845.889,15.9,HFOC
207889:3318,517:517,11/24/12 15:32:59,STABLE BEAMS,4000,71285.040,70809.568,15.9,HFOC
207889:3318,518:518,11/24/12 15:33:23,STABLE BEAMS,4000,71251.957,70777.419,15.9,HFOC
207889:3318,519:519,11/24/12 15:33:46,STABLE BEAMS,4000,71209.018,70734.766,15.9,HFOC
207889:3318,520:520,11/24/12 15:34:09,STABLE BEAMS,4000,71046.468,70573.299,15.8,HFOC
207889:3318,521:521,11/24/12 15:34:33,STABLE BEAMS,4000,70956.276,70487.255,15.8,HFOC
207889:3318,522:522,11/24/12 15:34:56,STABLE BEAMS,4000,70900.435,70427.529,15.8,HFOC
207889:3318,523:523,11/24/12 15:35:19,STABLE BEAMS,4000,70843.831,70371.302,15.8,HFOC
207889:3318,524:524,11/24/12 15:35:43,STABLE BEAMS,4000,70822.062,70353.220,15.8,HFOC
207889:3318,525:525,11/24/12 15:36:06,STABLE BEAMS,4000,70801.756,70332.341,15.8,HFOC
207889:3318,526:526,11/24/12 15:36:29,STABLE BEAMS,4000,70754.059,70285.667,15.8,HFOC
207889:3318,527:527,11/24/12 15:36:53,STABLE BEAMS,4000,70707.779,70238.987,15.8,HFOC
207889:3318,528:528,11/24/12 15:37:16,STABLE BEAMS,4000,70649.650,70181.949,15.8,HFOC
207889:3318,529:529,11/24/12 15:37:39,STABLE BEAMS,4000,70617.979,70149.782,15.8,HFOC
207889:3318,530:530,11/24/12 15:38:03,STABLE BEAMS,4000,70587.742,70119.040,15.7,HFOC
207889:3318,531:531,11/24/12 15:38:26,STABLE BEAMS,4000,70541.326,70065.877,15.7,HFOC
207889:3318,532:532,11/24/12 15:38:49,STABLE BEAMS,4000,70505.989,70040.650,15.7,HFOC
207889:3318,533:533,11/24/12 15:39:13,STABLE BEAMS,4000,70447.206,69982.959,15.7,HFOC
207889:3318,534:534,11/24/12 15:39:36,STABLE BEAMS,4000,70415.683,69949.531,15.7,HFOC
207889:3318,535:535,11/24/12 15:39:59,STABLE BEAMS,4000,70375.367,69910.890,15.7,HFOC
207889:3318,536:536,11/24/12 15:40:23,STABLE BEAMS,4000,70336.150,69874.041,15.7,HFOC
207889:3318,537:537,11/24/12 15:40:46,STABLE BEAMS,4000,70292.943,69829.712,15.7,HFOC
207889:3318,538:538,11/24/12 15:41:09,STABLE BEAMS,4000,70264.021,69796.062,15.7,HFOC
207889:3318,539:539,11/24/12 15:41:33,STABLE BEAMS,4000,70210.638,69742.333,15.7,HFOC
207889:3318,540:540,11/24/12 15:41:56,STABLE BEAMS,4000,70189.291,69727.445,15.7,HFOC
207889:3318,541:541,11/24/12 15:42:19,STABLE BEAMS,4000,70140.990,69668.240,15.6,HFOC
207889:3318,542:542,11/24/12 15:42:43,STABLE BEAMS,4000,70100.453,68958.516,15.6,HFOC
207889:3318,543:543,11/24/12 15:43:06,STABLE BEAMS,4000,70069.459,69610.504,15.6,HFOC
207889:3318,544:544,11/24/12 15:43:29,STABLE BEAMS,4000,70031.943,69575.335,15.6,HFOC
207889:3318,545:545,11/24/12 15:43:53,STABLE BEAMS,4000,69990.910,69532.470,15.6,HFOC
207889:3318,546:546,11/24/12 15:44:16,STABLE BEAMS,4000,69946.377,69488.928,15.6,HFOC
207889:3318,547:547,11/24/12 15:44:39,STABLE BEAMS,4000,69900.120,69445.070,15.6,HFOC
207889:3318,548:548,11/24/12 15:45:03,STABLE BEAMS,4000,69857.163,69402.393,15.6,HFOC
207889:3318,549:549,11/24/12 15:45:26,STABLE BEAMS,4000,69816.045,69355.259,15.6,HFOC
207889:3318,550:550,11/24/12 15:45:49,STABLE BEAMS,4000,69774.238,69317.217,15.6,HFOC
207889:3318,551:551,11/24/12 15:46:13,STABLE BEAMS,4000,69750.472,69295.002,15.6,HFOC
207889:3318,553:553,11/24/12 15:46:59,STABLE BEAMS,4000,69684.939,69220.140,15.5,HFOC
207889:3318,554:554,11/24/12 15:47:23,STABLE BEAMS,4000,69619.958,69166.036,15.5,HFOC
207889:3318,555:555,11/24/12 15:47:46,STABLE BEAMS,4000,69583.341,65667.191,15.5,HFOC
207889:3318,556:556,11/24/12 15:48:09,STABLE BEAMS,4000,69524.706,69070.014,15.5,HFOC
207889:3318,557:557,11/24/12 15:48:33,STABLE BEAMS,4000,69471.710,69019.449,15.5,HFOC
207889:3318,558:558,11/24/12 15:48:56,STABLE BEAMS,4000,69429.312,68975.938,15.5,HFOC
207889:3318,559:559,11/24/12 15:49:19,STABLE BEAMS,4000,69407.936,68941.514,15.5,HFOC
207889:3318,560:560,11/24/12 15:49:43,STABLE BEAMS,4000,69350.677,68902.672,15.5,HFOC
207889:3318,561:561,11/24/12 15:50:06,STABLE BEAMS,4000,69300.220,68849.769,15.5,HFOC
207889:3318,562:562,11/24/12 15:50:29,STABLE BEAMS,4000,69238.898,68780.537,15.4,HFOC
207889:3318,563:563,11/24/12 15:50:53,STABLE BEAMS,4000,69216.993,68766.391,15.4,HFOC
207889:3318,564:564,11/24/12 15:51:16,STABLE BEAMS,4000,69183.291,68735.675,15.4,HFOC
207889:3318,565:565,11/24/12 15:51:39,STABLE BEAMS,4000,69097.065,68642.406,15.4,HFOC
207889:3318,566:566,11/24/12 15:52:03,STABLE BEAMS,4000,69035.845,68589.183,15.4,HFOC
207889:3318,567:567,11/24/12 15:52:26,STABLE BEAMS,4000,69045.497,68582.893,15.4,HFOC
207889:3318,568:568,11/24/12 15:52:49,STABLE BEAMS,4000,68982.890,68536.570,15.4,HFOC
207889:3318,569:569,11/24/12 15:53:13,STABLE BEAMS,4000,68920.982,68478.509,15.4,HFOC
207889:3318,570:570,11/24/12 15:53:36,STABLE BEAMS,4000,68845.580,68393.953,15.4,HFOC
207889:3318,571:571,11/24/12 15:53:59,STABLE BEAMS,4000,68810.256,68369.870,15.4,HFOC
207889:3318,572:572,11/24/12 15:54:23,STABLE BEAMS,4000,68758.455,68314.963,15.3,HFOC
207889:3318,573:573,11/24/12 15:54:46,STABLE BEAMS,4000,68696.997,68254.588,15.3,HFOC
207889:3318,574:574,11/24/12 15:55:09,STABLE BEAMS,4000,68611.175,68162.458,15.3,HFOC
207889:3318,575:575,11/24/12 15:55:33,STABLE BEAMS,4000,68568.292,68128.770,15.3,HFOC
207889:3318,576:576,11/24/12 15:55:56,STABLE BEAMS,4000,68454.243,68015.451,15.3,HFOC
207889:3318,577:577,11/24/12 15:56:19,STABLE BEAMS,4000,68376.895,67941.334,15.3,HFOC
207889:3318,578:578,11/24/12 15:56:43,STABLE BEAMS,4000,68364.181,67923.915,15.3,HFOC
207889:3318,579:579,11/24/12 15:57:06,STABLE BEAMS,4000,68407.154,67965.928,15.3,HFOC
207889:3318,580:580,11/24/12 15:57:29,STABLE BEAMS,4000,64856.261,64465.178,14.5,HFOC
207889:3318,581:581,11/24/12 15:57:53,STABLE BEAMS,4000,68882.436,68439.522,15.4,HFOC
207889:3318,582:582,11/24/12 15:58:16,STABLE BEAMS,4000,64715.139,64322.965,14.4,HFOC
207889:3318,583:583,11/24/12 15:58:39,STABLE BEAMS,4000,68007.804,67563.713,15.2,HFOC
207889:3318,584:584,11/24/12 15:59:03,STABLE BEAMS,4000,69017.816,68574.031,15.4,HFOC
207889:3318,585:585,11/24/12 15:59:26,STABLE BEAMS,4000,68991.051,68546.058,15.4,HFOC
207889:3318,586:586,11/24/12 15:59:49,STABLE BEAMS,4000,68970.671,68526.500,15.4,HFOC
207889:3318,587:587,11/24/12 16:00:13,STABLE BEAMS,4000,68936.780,68489.381,15.4,HFOC
207889:3318,588:588,11/24/12 16:00:36,STABLE BEAMS,4000,68907.699,68463.244,15.4,HFOC
207889:3318,589:589,11/24/12 16:00:59,STABLE BEAMS,4000,68864.179,68417.939,15.4,HFOC
207889:3318,590:590,11/24/12 16:01:23,STABLE BEAMS,4000,68830.732,68388.839,15.4,HFOC
207889:3318,591:591,11/24/12 16:01:46,STABLE BEAMS,4000,68799.004,68358.003,15.3,HFOC
207889:3318,592:592,11/24/12 16:02:09,STABLE BEAMS,4000,68792.243,68347.157,15.3,HFOC
207889:3318,593:593,11/24/12 16:02:32,STABLE BEAMS,4000,68763.953,68323.176,15.3,HFOC
207889:3318,594:594,11/24/12 16:02:56,STABLE BEAMS,4000,68716.312,68276.528,15.3,HFOC
207889:3318,595:595,11/24/12 16:03:19,STABLE BEAMS,4000,68695.984,68257.703,15.3,HFOC
207889:3318,596:596,11/24/12 16:03:42,STABLE BEAMS,4000,68675.075,68234.181,15.3,HFOC
207889:3318,597:597,11/24/12 16:04:06,STABLE BEAMS,4000,68654.678,68211.855,15.3,HFOC
207889:3318,598:598,11/24/12 16:04:29,STABLE BEAMS,4000,68600.971,68161.238,15.3,HFOC
207889:3318,599:599,11/24/12 16:04:52,STABLE BEAMS,4000,68572.669,68133.118,15.3,HFOC
207889:3318,600:600,11/24/12 16:05:16,STABLE BEAMS,4000,68548.829,68107.374,15.3,HFOC
207889:3318,601:601,11/24/12 16:05:39,STABLE BEAMS,4000,68516.600,68068.501,15.3,HFOC
207889:3318,602:602,11/24/12 16:06:02,STABLE BEAMS,4000,68491.798,68047.971,15.3,HFOC
207889:3318,603:603,11/24/12 16:06:26,STABLE BEAMS,4000,68445.586,67991.108,15.3,HFOC
207889:3318,604:604,11/24/12 16:06:49,STABLE BEAMS,4000,68412.521,67975.365,15.3,HFOC
207889:3318,605:605,11/24/12 16:07:12,STABLE BEAMS,4000,68378.511,67941.572,15.3,HFOC
207889:3318,606:606,11/24/12 16:07:36,STABLE BEAMS,4000,68360.908,67922.715,15.3,HFOC
207889:3318,607:607,11/24/12 16:07:59,STABLE BEAMS,4000,68327.263,67885.185,15.2,HFOC
207889:3318,608:608,11/24/12 16:08:22,STABLE BEAMS,4000,68310.337,67874.517,15.2,HFOC
207889:3318,609:609,11/24/12 16:08:46,STABLE BEAMS,4000,68216.138,67782.966,15.2,HFOC
207889:3318,610:610,11/24/12 16:09:09,STABLE BEAMS,4000,68211.329,67777.505,15.2,HFOC
207889:3318,611:611,11/24/12 16:09:32,STABLE BEAMS,4000,68187.523,67751.805,15.2,HFOC
207889:3318,612:612,11/24/12 16:09:56,STABLE BEAMS,4000,68156.723,67708.252,15.2,HFOC
207889:3318,613:613,11/24/12 16:10:19,STABLE BEAMS,4000,68122.394,67689.136,15.2,HFOC
207889:3318,614:614,11/24/12 16:10:42,STABLE BEAMS,4000,68095.339,67663.614,15.2,HFOC
207889:3318,615:615,11/24/12 16:11:06,STABLE BEAMS,4000,68046.127,67611.993,15.2,HFOC
207889:3318,616:616,11/24/12 16:11:29,STABLE BEAMS,4000,68013.398,67581.513,15.2,HFOC
207889:3318,617:617,11/24/12 16:11:52,STABLE BEAMS,4000,67999.335,67567.539,15.2,HFOC
207889:3318,618:618,11/24/12 16:12:16,STABLE BEAMS,4000,67955.810,67526.329,15.2,HFOC
207889:3318,619:619,11/24/12 16:12:39,STABLE BEAMS,4000,67911.356,66819.342,15.1,HFOC
207889:3318,620:620,11/24/12 16:13:02,STABLE BEAMS,4000,67873.727,67445.444,15.1,HFOC
207889:3318,621:621,11/24/12 16:13:26,STABLE BEAMS,4000,67843.689,67413.560,15.1,HFOC
207889:3318,622:622,11/24/12 16:13:49,STABLE BEAMS,4000,67812.627,67380.661,15.1,HFOC
207889:3318,623:623,11/24/12 16:14:12,STABLE BEAMS,4000,67773.023,67344.697,15.1,HFOC
207889:3318,624:624,11/24/12 16:14:36,STABLE BEAMS,4000,67747.629,67317.431,15.1,HFOC
207889:3318,625:625,11/24/12 16:14:59,STABLE BEAMS,4000,67730.214,67300.805,15.1,HFOC
207889:3318,626:626,11/24/12 16:15:22,STABLE BEAMS,4000,67715.895,67285.899,15.1,HFOC
207889:3318,627:627,11/24/12 16:15:46,STABLE BEAMS,4000,67699.835,67269.941,15.1,HFOC
207889:3318,628:628,11/24/12 16:16:09,STABLE BEAMS,4000,67663.315,67236.360,15.1,HFOC
207889:3318,629:629,11/24/12 16:16:32,STABLE BEAMS,4000,67638.098,67211.301,15.1,HFOC
207889:3318,630:630,11/24/12 16:16:56,STABLE BEAMS,4000,67613.563,67187.598,15.1,HFOC
207889:3318,631:631,11/24/12 16:17:19,STABLE BEAMS,4000,67579.963,67154.209,15.1,HFOC
207889:3318,632:632,11/24/12 16:17:42,STABLE BEAMS,4000,67549.624,67124.061,15.1,HFOC
207889:3318,633:633,11/24/12 16:18:06,STABLE BEAMS,4000,67529.654,67100.840,15.1,HFOC
207889:3318,634:634,11/24/12 16:18:29,STABLE BEAMS,4000,67500.407,67074.480,15.1,HFOC
207889:3318,635:635,11/24/12 16:18:52,STABLE BEAMS,4000,67465.754,67041.394,15.1,HFOC
207889:3318,636:636,11/24/12 16:19:16,STABLE BEAMS,4000,67436.137,67009.267,15.0,HFOC
207889:3318,637:637,11/24/12 16:19:39,STABLE BEAMS,4000,67410.220,66986.884,15.0,HFOC
207889:3318,638:638,11/24/12 16:20:02,STABLE BEAMS,4000,67377.809,66944.570,15.0,HFOC
207889:3318,639:639,11/24/12 16:20:26,STABLE BEAMS,4000,67356.422,66932.077,15.0,HFOC
207889:3318,640:640,11/24/12 16:20:49,STABLE BEAMS,4000,67327.198,66903.710,15.0,HFOC
207889:3318,641:641,11/24/12 16:21:12,STABLE BEAMS,4000,67298.743,66861.974,15.0,HFOC
207889:3318,642:642,11/24/12 16:21:36,STABLE BEAMS,4000,67219.107,66795.627,15.0,HFOC
207889:3318,643:643,11/24/12 16:21:59,STABLE BEAMS,4000,67206.131,66782.733,15.0,HFOC
207889:3318,644:644,11/24/12 16:22:22,STABLE BEAMS,4000,67179.986,66756.752,15.0,HFOC
207889:3318,645:645,11/24/12 16:22:46,STABLE BEAMS,4000,67152.293,66729.906,15.0,HFOC
207889:3318,646:646,11/24/12 16:23:09,STABLE BEAMS,4000,67125.198,66704.994,15.0,HFOC
207889:3318,647:647,11/24/12 16:23:32,STABLE BEAMS,4000,67095.838,66675.818,15.0,HFOC
207889:3318,648:648,11/24/12 16:23:56,STABLE BEAMS,4000,67069.493,66641.590,15.0,HFOC
207889:3318,649:649,11/24/12 16:24:19,STABLE BEAMS,4000,67049.888,66610.040,15.0,HFOC
207889:3318,650:650,11/24/12 16:24:42,STABLE BEAMS,4000,67013.453,66590.598,14.9,HFOC
207889:3318,651:651,11/24/12 16:25:06,STABLE BEAMS,4000,66985.783,66568.462,14.9,HFOC
207889:3318,652:652,11/24/12 16:25:29,STABLE BEAMS,4000,66948.626,66524.841,14.9,HFOC
207889:3318,653:653,11/24/12 16:25:52,STABLE BEAMS,4000,66930.266,66505.259,14.9,HFOC
207889:3318,654:654,11/24/12 16:26:16,STABLE BEAMS,4000,66891.897,66470.478,14.9,HFOC
207889:3318,655:655,11/24/12 16:26:39,STABLE BEAMS,4000,66857.209,66442.026,14.9,HFOC
207889:3318,656:656,11/24/12 16:27:02,STABLE BEAMS,4000,66818.897,66403.283,14.9,HFOC
207889:3318,657:657,11/24/12 16:27:26,STABLE BEAMS,4000,66789.138,66372.374,14.9,HFOC
207889:3318,658:658,11/24/12 16:27:49,STABLE BEAMS,4000,66753.830,66337.287,14.9,HFOC
207889:3318,659:659,11/24/12 16:28:12,STABLE BEAMS,4000,66724.112,59074.192,14.9,HFOC
207889:3318,660:660,11/24/12 16:28:36,STABLE BEAMS,4000,66700.909,59360.474,14.9,HFOC
207889:3318,661:661,11/24/12 16:28:59,STABLE BEAMS,4000,66667.314,66252.644,14.9,HFOC
207889:3318,662:662,11/24/12 16:29:22,STABLE BEAMS,4000,66638.494,66225.336,14.9,HFOC
207889:3318,663:663,11/24/12 16:29:46,STABLE BEAMS,4000,66616.834,66201.145,14.9,HFOC
207889:3318,664:664,11/24/12 16:30:09,STABLE BEAMS,4000,66586.637,66162.480,14.9,HFOC
207889:3318,665:665,11/24/12 16:30:32,STABLE BEAMS,4000,66564.937,66149.572,14.8,HFOC
207889:3318,666:666,11/24/12 16:30:56,STABLE BEAMS,4000,66537.050,66113.875,14.8,HFOC
207889:3318,667:667,11/24/12 16:31:19,STABLE BEAMS,4000,66505.533,66093.199,14.8,HFOC
207889:3318,668:668,11/24/12 16:31:42,STABLE BEAMS,4000,66477.174,66063.686,14.8,HFOC
207889:3318,669:669,11/24/12 16:32:06,STABLE BEAMS,4000,66449.629,66025.016,14.8,HFOC
207889:3318,670:670,11/24/12 16:32:29,STABLE BEAMS,4000,66418.522,66007.391,14.8,HFOC
207889:3318,671:671,11/24/12 16:32:52,STABLE BEAMS,4000,66377.563,65955.402,14.8,HFOC
207889:3318,672:672,11/24/12 16:33:16,STABLE BEAMS,4000,66352.101,65941.381,14.8,HFOC
207889:3318,673:673,11/24/12 16:33:39,STABLE BEAMS,4000,66338.516,65927.217,14.8,HFOC
207889:3318,674:674,11/24/12 16:34:02,STABLE BEAMS,4000,66314.653,65903.503,14.8,HFOC
207889:3318,675:675,11/24/12 16:34:26,STABLE BEAMS,4000,66297.062,65885.357,14.8,HFOC
207889:3318,676:676,11/24/12 16:34:49,STABLE BEAMS,4000,66236.930,65827.586,14.8,HFOC
207889:3318,677:677,11/24/12 16:35:12,STABLE BEAMS,4000,66221.268,65812.021,14.8,HFOC
207889:3318,678:678,11/24/12 16:35:36,STABLE BEAMS,4000,66193.979,65783.576,14.8,HFOC
207889:3318,679:679,11/24/12 16:35:59,STABLE BEAMS,4000,66171.898,65763.617,14.8,HFOC
207889:3318,680:680,11/24/12 16:36:22,STABLE BEAMS,4000,66127.757,65719.088,14.8,HFOC
207889:3318,681:681,11/24/12 16:36:46,STABLE BEAMS,4000,66101.561,65693.715,14.7,HFOC
207889:3318,682:682,11/24/12 16:37:09,STABLE BEAMS,4000,66062.031,65653.767,14.7,HFOC
207889:3318,683:683,11/24/12 16:37:32,STABLE BEAMS,4000,66038.413,65629.635,14.7,HFOC
207889:3318,684:684,11/24/12 16:37:56,STABLE BEAMS,4000,66016.126,65608.147,14.7,HFOC
207889:3318,685:685,11/24/12 16:38:19,STABLE BEAMS,4000,65986.424,65578.628,14.7,HFOC
207889:3318,686:686,11/24/12 16:38:42,STABLE BEAMS,4000,65963.518,65557.182,14.7,HFOC
207889:3318,687:687,11/24/12 16:39:06,STABLE BEAMS,4000,65928.267,65521.490,14.7,HFOC
207889:3318,688:688,11/24/12 16:39:29,STABLE BEAMS,4000,65903.522,65500.192,14.7,HFOC
207889:3318,689:689,11/24/12 16:39:52,STABLE BEAMS,4000,65874.879,65459.867,14.7,HFOC
207889:3318,690:690,11/24/12 16:40:16,STABLE BEAMS,4000,65843.703,65437.447,14.7,HFOC
207889:3318,691:691,11/24/12 16:40:39,STABLE BEAMS,4000,65827.768,65424.902,14.7,HFOC
207889:3318,692:692,11/24/12 16:41:02,STABLE BEAMS,4000,65794.708,65390.729,14.7,HFOC
207889:3318,693:693,11/24/12 16:41:26,STABLE BEAMS,4000,65764.443,65361.964,14.7,HFOC
207889:3318,694:694,11/24/12 16:41:49,STABLE BEAMS,4000,65732.447,65328.850,14.7,HFOC
207889:3318,695:695,11/24/12 16:42:12,STABLE BEAMS,4000,65701.288,65296.569,14.7,HFOC
207889:3318,696:696,11/24/12 16:42:36,STABLE BEAMS,4000,65677.670,64632.739,14.7,HFOC
207889:3318,697:697,11/24/12 16:42:59,STABLE BEAMS,4000,65651.736,65249.947,14.6,HFOC
207889:3318,698:698,11/24/12 16:43:22,STABLE BEAMS,4000,65617.163,65217.554,14.6,HFOC
207889:3318,699:699,11/24/12 16:43:46,STABLE BEAMS,4000,65583.027,65181.659,14.6,HFOC
207889:3318,700:700,11/24/12 16:44:09,STABLE BEAMS,4000,65561.458,65159.566,14.6,HFOC
207889:3318,701:701,11/24/12 16:44:32,STABLE BEAMS,4000,65534.516,65128.858,14.6,HFOC
207889:3318,702:702,11/24/12 16:44:56,STABLE BEAMS,4000,65501.639,65102.079,14.6,HFOC
207889:3318,703:703,11/24/12 16:45:19,STABLE BEAMS,4000,65470.292,65072.887,14.6,HFOC
207889:3318,704:704,11/24/12 16:45:42,STABLE BEAMS,4000,65435.980,65036.821,14.6,HFOC
207889:3318,705:705,11/24/12 16:46:06,STABLE BEAMS,4000,65406.722,65010.358,14.6,HFOC
207889:3318,706:706,11/24/12 16:46:29,STABLE BEAMS,4000,65377.760,64981.571,14.6,HFOC
207889:3318,707:707,11/24/12 16:46:52,STABLE BEAMS,4000,65348.445,64952.434,14.6,HFOC
207889:3318,708:708,11/24/12 16:47:16,STABLE BEAMS,4000,65320.104,64923.611,14.6,HFOC
207889:3318,709:709,11/24/12 16:47:39,STABLE BEAMS,4000,65294.317,64897.981,14.6,HFOC
207889:3318,710:710,11/24/12 16:48:02,STABLE BEAMS,4000,65261.155,64864.367,14.6,HFOC
207889:3318,711:711,11/24/12 16:48:26,STABLE BEAMS,4000,65229.518,64834.228,14.6,HFOC
207889:3318,712:712,11/24/12 16:48:49,STABLE BEAMS,4000,65194.700,64798.968,14.5,HFOC
207889:3318,713:713,11/24/12 16:49:12,STABLE BEAMS,4000,65161.817,64768.891,14.5,HFOC
207889:3318,714:714,11/24/12 16:49:36,STABLE BEAMS,4000,65131.165,64737.121,14.5,HFOC
207889:3318,715:715,11/24/12 16:49:59,STABLE BEAMS,4000,65093.302,64699.487,14.5,HFOC
207889:3318,716:716,11/24/12 16:50:22,STABLE BEAMS,4000,65064.704,64673.014,14.5,HFOC
207889:3318,717:717,11/24/12 16:50:46,STABLE BEAMS,4000,65029.277,64636.500,14.5,HFOC
207889:3318,718:718,11/24/12 16:51:09,STABLE BEAMS,4000,64993.588,64601.027,14.5,HFOC
207889:3318,719:719,11/24/12 16:51:32,STABLE BEAMS,4000,64960.602,64568.240,14.5,HFOC
207889:3318,720:720,11/24/12 16:51:56,STABLE BEAMS,4000,64932.340,64538.850,14.5,HFOC
207889:3318,721:721,11/24/12 16:52:19,STABLE BEAMS,4000,64905.154,64513.776,14.5,HFOC
207889:3318,722:722,11/24/12 16:52:42,STABLE BEAMS,4000,64876.419,64484.566,14.5,HFOC
207889:3318,723:723,11/24/12 16:53:06,STABLE BEAMS,4000,64848.043,64458.307,14.5,HFOC
207889:3318,724:724,11/24/12 16:53:29,STABLE BEAMS,4000,64805.832,64412.461,14.5,HFOC
207889:3318,725:725,11/24/12 16:53:52,STABLE BEAMS,4000,64770.616,64380.049,14.4,HFOC
207889:3318,726:726,11/24/12 16:54:15,STABLE BEAMS,4000,64740.766,64351.674,14.4,HFOC
207889:3318,727:727,11/24/12 16:54:39,STABLE BEAMS,4000,64719.493,64329.881,14.4,HFOC
207889:3318,728:728,11/24/12 16:55:02,STABLE BEAMS,4000,64680.987,64290.960,14.4,HFOC
207889:3318,729:729,11/24/12 16:55:25,STABLE BEAMS,4000,64651.621,56329.664,14.4,HFOC
207889:3318,730:730,11/24/12 16:55:49,STABLE BEAMS,4000,64626.141,64235.153,14.4,HFOC
207889:3318,731:731,11/24/12 16:56:12,STABLE BEAMS,4000,64593.691,64208.066,14.4,HFOC
207889:3318,733:733,11/24/12 16:56:59,STABLE BEAMS,4000,64498.974,64109.400,14.4,HFOC
207889:3318,734:734,11/24/12 16:57:22,STABLE BEAMS,4000,64460.570,64060.914,14.4,HFOC
207889:3318,735:735,11/24/12 16:57:45,STABLE BEAMS,4000,64424.682,64038.778,14.4,HFOC
207889:3318,736:736,11/24/12 16:58:09,STABLE BEAMS,4000,64390.490,64004.791,14.4,HFOC
207889:3318,737:737,11/24/12 16:58:32,STABLE BEAMS,4000,64344.636,63957.282,14.4,HFOC
207889:3318,738:738,11/24/12 16:58:55,STABLE BEAMS,4000,64322.208,63935.631,14.3,HFOC
207889:3318,739:739,11/24/12 16:59:19,STABLE BEAMS,4000,64290.247,63903.219,14.3,HFOC
207889:3318,740:740,11/24/12 16:59:42,STABLE BEAMS,4000,64265.877,63878.997,14.3,HFOC
207889:3318,741:741,11/24/12 17:00:05,STABLE BEAMS,4000,64238.463,63851.748,14.3,HFOC
207889:3318,742:742,11/24/12 17:00:29,STABLE BEAMS,4000,64212.125,63826.852,14.3,HFOC
207889:3318,743:743,11/24/12 17:00:52,STABLE BEAMS,4000,64186.196,63800.437,14.3,HFOC
207889:3318,744:744,11/24/12 17:01:15,STABLE BEAMS,4000,64157.297,63772.353,14.3,HFOC
207889:3318,745:745,11/24/12 17:01:39,STABLE BEAMS,4000,64127.094,63744.896,14.3,HFOC
207889:3318,746:746,11/24/12 17:02:02,STABLE BEAMS,4000,64097.068,63713.126,14.3,HFOC
207889:3318,747:747,11/24/12 17:02:25,STABLE BEAMS,4000,64074.673,63692.147,14.3,HFOC
207889:3318,748:748,11/24/12 17:02:49,STABLE BEAMS,4000,64051.066,63666.760,14.3,HFOC
207889:3318,749:749,11/24/12 17:03:12,STABLE BEAMS,4000,64027.317,63643.794,14.3,HFOC
207889:3318,750:750,11/24/12 17:03:35,STABLE BEAMS,4000,64000.410,63615.767,14.3,HFOC
207889:3318,751:751,11/24/12 17:03:59,STABLE BEAMS,4000,63976.883,63596.220,14.3,HFOC
207889:3318,752:752,11/24/12 17:04:22,STABLE BEAMS,4000,63948.843,63567.068,14.3,HFOC
207889:3318,753:753,11/24/12 17:04:45,STABLE BEAMS,4000,63926.761,63546.397,14.3,HFOC
207889:3318,754:754,11/24/12 17:05:09,STABLE BEAMS,4000,63895.853,63514.394,14.3,HFOC
207889:3318,755:755,11/24/12 17:05:32,STABLE BEAMS,4000,63864.785,63484.789,14.2,HFOC
207889:3318,756:756,11/24/12 17:05:55,STABLE BEAMS,4000,63847.917,63469.298,14.2,HFOC
207889:3318,757:757,11/24/12 17:06:19,STABLE BEAMS,4000,63831.936,63452.136,14.2,HFOC
207889:3318,758:758,11/24/12 17:06:42,STABLE BEAMS,4000,63810.327,63431.293,14.2,HFOC
207889:3318,759:759,11/24/12 17:07:05,STABLE BEAMS,4000,63771.240,63391.164,14.2,HFOC
207889:3318,760:760,11/24/12 17:07:29,STABLE BEAMS,4000,63750.866,63371.548,14.2,HFOC
207889:3318,761:761,11/24/12 17:07:52,STABLE BEAMS,4000,63725.979,62620.333,14.2,HFOC
207889:3318,762:762,11/24/12 17:08:15,STABLE BEAMS,4000,63707.369,63329.584,14.2,HFOC
207889:3318,763:763,11/24/12 17:08:39,STABLE BEAMS,4000,63674.207,63297.256,14.2,HFOC
207889:3318,764:764,11/24/12 17:09:02,STABLE BEAMS,4000,63638.700,63259.413,14.2,HFOC
207889:3318,765:765,11/24/12 17:09:25,STABLE BEAMS,4000,63613.676,63237.083,14.2,HFOC
207889:3318,766:766,11/24/12 17:09:49,STABLE BEAMS,4000,63582.142,63195.562,14.2,HFOC
207889:3318,767:767,11/24/12 17:10:12,STABLE BEAMS,4000,63555.769,63178.883,14.2,HFOC
207889:3318,768:768,11/24/12 17:10:35,STABLE BEAMS,4000,63523.136,63147.715,14.2,HFOC
207889:3318,769:769,11/24/12 17:10:59,STABLE BEAMS,4000,63496.513,63120.614,14.2,HFOC
207889:3318,770:770,11/24/12 17:11:22,STABLE BEAMS,4000,63473.214,63096.818,14.2,HFOC
207889:3318,771:771,11/24/12 17:11:45,STABLE BEAMS,4000,63444.878,63069.919,14.2,HFOC
207889:3318,772:772,11/24/12 17:12:09,STABLE BEAMS,4000,63417.344,63043.182,14.1,HFOC
207889:3318,773:773,11/24/12 17:12:32,STABLE BEAMS,4000,63391.416,62393.001,14.1,HFOC
207889:3318,774:774,11/24/12 17:12:55,STABLE BEAMS,4000,63367.718,62992.581,14.1,HFOC
207889:3318,775:775,11/24/12 17:13:19,STABLE BEAMS,4000,63335.893,62960.945,14.1,HFOC
207889:3318,776:776,11/24/12 17:13:42,STABLE BEAMS,4000,63314.227,62941.306,14.1,HFOC
207889:3318,777:777,11/24/12 17:14:05,STABLE BEAMS,4000,63284.195,62912.084,14.1,HFOC
207889:3318,778:778,11/24/12 17:14:29,STABLE BEAMS,4000,63256.975,62884.391,14.1,HFOC
207889:3318,779:779,11/24/12 17:14:52,STABLE BEAMS,4000,63228.570,62851.096,14.1,HFOC
207889:3318,780:780,11/24/12 17:15:15,STABLE BEAMS,4000,63198.185,62822.788,14.1,HFOC
207889:3318,781:781,11/24/12 17:15:39,STABLE BEAMS,4000,63167.681,62786.148,14.1,HFOC
207889:3318,782:782,11/24/12 17:16:02,STABLE BEAMS,4000,63144.524,62772.603,14.1,HFOC
207889:3318,783:783,11/24/12 17:16:25,STABLE BEAMS,4000,63120.593,62746.288,14.1,HFOC
207889:3318,784:784,11/24/12 17:16:49,STABLE BEAMS,4000,63096.360,55209.315,14.1,HFOC
207889:3318,785:785,11/24/12 17:17:12,STABLE BEAMS,4000,63063.596,62693.413,14.1,HFOC
207889:3318,786:786,11/24/12 17:17:35,STABLE BEAMS,4000,63035.556,62663.016,14.1,HFOC
207889:3318,787:787,11/24/12 17:17:59,STABLE BEAMS,4000,63009.428,62638.933,14.1,HFOC
207889:3318,788:788,11/24/12 17:18:22,STABLE BEAMS,4000,62979.675,62604.946,14.0,HFOC
207889:3318,789:789,11/24/12 17:18:45,STABLE BEAMS,4000,62945.238,62577.009,14.0,HFOC
207889:3318,790:790,11/24/12 17:19:09,STABLE BEAMS,4000,62924.216,62556.738,14.0,HFOC
207889:3318,791:791,11/24/12 17:19:32,STABLE BEAMS,4000,62898.901,62530.314,14.0,HFOC
207889:3318,792:792,11/24/12 17:19:55,STABLE BEAMS,4000,62879.740,62512.522,14.0,HFOC
207889:3318,793:793,11/24/12 17:20:19,STABLE BEAMS,4000,62849.303,62482.264,14.0,HFOC
207889:3318,794:794,11/24/12 17:20:42,STABLE BEAMS,4000,62811.281,62445.091,14.0,HFOC
207889:3318,795:795,11/24/12 17:21:05,STABLE BEAMS,4000,62784.778,62417.487,14.0,HFOC
207889:3318,796:796,11/24/12 17:21:29,STABLE BEAMS,4000,62755.195,62387.450,14.0,HFOC
207889:3318,797:797,11/24/12 17:21:52,STABLE BEAMS,4000,62696.981,62329.577,14.0,HFOC
207889:3318,798:798,11/24/12 17:22:15,STABLE BEAMS,4000,62669.664,62303.673,14.0,HFOC
207889:3318,799:799,11/24/12 17:22:39,STABLE BEAMS,4000,62635.648,62271.108,14.0,HFOC
207889:3318,800:800,11/24/12 17:23:02,STABLE BEAMS,4000,62601.137,62236.798,14.0,HFOC
207889:3318,801:801,11/24/12 17:23:25,STABLE BEAMS,4000,62567.929,62205.035,14.0,HFOC
207889:3318,802:802,11/24/12 17:23:49,STABLE BEAMS,4000,62542.280,57132.998,14.0,HFOC
207889:3318,803:803,11/24/12 17:24:12,STABLE BEAMS,4000,62510.785,62144.472,13.9,HFOC
207889:3318,804:804,11/24/12 17:24:35,STABLE BEAMS,4000,62484.947,62120.660,13.9,HFOC
207889:3318,805:805,11/24/12 17:24:59,STABLE BEAMS,4000,62448.621,62084.546,13.9,HFOC
207889:3318,806:806,11/24/12 17:25:22,STABLE BEAMS,4000,62419.346,62054.817,13.9,HFOC
207889:3318,807:807,11/24/12 17:25:45,STABLE BEAMS,4000,62387.760,62024.664,13.9,HFOC
207889:3318,808:808,11/24/12 17:26:09,STABLE BEAMS,4000,62349.914,61987.661,13.9,HFOC
207889:3318,809:809,11/24/12 17:26:32,STABLE BEAMS,4000,62322.506,61960.412,13.9,HFOC
207889:3318,810:810,11/24/12 17:26:55,STABLE BEAMS,4000,62288.826,61926.928,13.9,HFOC
207889:3318,811:811,11/24/12 17:27:19,STABLE BEAMS,4000,62259.858,61900.619,13.9,HFOC
207889:3318,812:812,11/24/12 17:27:42,STABLE BEAMS,4000,62230.845,61869.284,13.9,HFOC
207889:3318,813:813,11/24/12 17:28:05,STABLE BEAMS,4000,62205.417,61846.492,13.9,HFOC
207889:3318,814:814,11/24/12 17:28:29,STABLE BEAMS,4000,62175.311,61815.316,13.9,HFOC
207889:3318,815:815,11/24/12 17:28:52,STABLE BEAMS,4000,62146.565,61787.980,13.9,HFOC
207889:3318,816:816,11/24/12 17:29:15,STABLE BEAMS,4000,62112.789,61751.913,13.9,HFOC
207889:3318,817:817,11/24/12 17:29:39,STABLE BEAMS,4000,62088.459,61728.346,13.9,HFOC
207889:3318,818:818,11/24/12 17:30:02,STABLE BEAMS,4000,62055.747,61688.377,13.8,HFOC
207889:3318,819:819,11/24/12 17:30:25,STABLE BEAMS,4000,62019.802,61663.188,13.8,HFOC
207889:3318,820:820,11/24/12 17:30:49,STABLE BEAMS,4000,61995.216,61620.765,13.8,HFOC
207889:3318,821:821,11/24/12 17:31:12,STABLE BEAMS,4000,61963.357,61600.252,13.8,HFOC
207889:3318,822:822,11/24/12 17:31:35,STABLE BEAMS,4000,61919.268,61562.613,13.8,HFOC
207889:3318,823:823,11/24/12 17:31:59,STABLE BEAMS,4000,61882.310,61525.249,13.8,HFOC
207889:3318,824:824,11/24/12 17:32:22,STABLE BEAMS,4000,61850.463,61492.349,13.8,HFOC
207889:3318,825:825,11/24/12 17:32:45,STABLE BEAMS,4000,61817.739,61461.669,13.8,HFOC
207889:3318,826:826,11/24/12 17:33:09,STABLE BEAMS,4000,61770.804,61412.534,13.8,HFOC
207889:3318,827:827,11/24/12 17:33:32,STABLE BEAMS,4000,61735.571,61369.479,13.8,HFOC
207889:3318,828:828,11/24/12 17:33:55,STABLE BEAMS,4000,61706.074,61351.264,13.8,HFOC
207889:3318,829:829,11/24/12 17:34:19,STABLE BEAMS,4000,61662.235,61308.294,13.8,HFOC
207889:3318,830:830,11/24/12 17:34:42,STABLE BEAMS,4000,61616.285,61263.224,13.7,HFOC
207889:3318,831:831,11/24/12 17:35:05,STABLE BEAMS,4000,61573.408,61218.130,13.7,HFOC
207889:3318,832:832,11/24/12 17:35:29,STABLE BEAMS,4000,61522.331,61168.577,13.7,HFOC
207889:3318,833:833,11/24/12 17:35:52,STABLE BEAMS,4000,61479.659,61124.921,13.7,HFOC
207889:3318,834:834,11/24/12 17:36:15,STABLE BEAMS,4000,61440.310,61089.486,13.7,HFOC
207889:3318,835:835,11/24/12 17:36:39,STABLE BEAMS,4000,61399.647,61048.441,13.7,HFOC
207889:3318,836:836,11/24/12 17:37:02,STABLE BEAMS,4000,61361.238,61004.116,13.7,HFOC
207889:3318,837:837,11/24/12 17:37:25,STABLE BEAMS,4000,61331.604,60980.788,13.7,HFOC
207889:3318,838:838,11/24/12 17:37:49,STABLE BEAMS,4000,61303.889,60951.391,13.7,HFOC
207889:3318,839:839,11/24/12 17:38:12,STABLE BEAMS,4000,61280.976,60928.611,13.7,HFOC
207889:3318,840:840,11/24/12 17:38:35,STABLE BEAMS,4000,61265.713,60913.435,13.7,HFOC
207889:3318,841:841,11/24/12 17:38:59,STABLE BEAMS,4000,61247.103,60896.157,13.7,HFOC
207889:3318,842:842,11/24/12 17:39:22,STABLE BEAMS,4000,61230.860,60879.395,13.7,HFOC
207889:3318,843:843,11/24/12 17:39:45,STABLE BEAMS,4000,61210.976,60862.073,13.7,HFOC
207889:3318,844:844,11/24/12 17:40:09,STABLE BEAMS,4000,61187.073,60836.471,13.6,HFOC
207889:3318,845:845,11/24/12 17:40:32,STABLE BEAMS,4000,61160.131,60810.907,13.6,HFOC
207889:3318,846:846,11/24/12 17:40:55,STABLE BEAMS,4000,61142.426,60794.526,13.6,HFOC
207889:3318,847:847,11/24/12 17:41:19,STABLE BEAMS,4000,61116.424,60768.060,13.6,HFOC
207889:3318,848:848,11/24/12 17:41:42,STABLE BEAMS,4000,61093.676,60745.442,13.6,HFOC
207889:3318,849:849,11/24/12 17:42:05,STABLE BEAMS,4000,61072.790,60725.286,13.6,HFOC
207889:3318,850:850,11/24/12 17:42:29,STABLE BEAMS,4000,61044.909,60696.953,13.6,HFOC
207889:3318,851:851,11/24/12 17:42:52,STABLE BEAMS,4000,61021.752,60066.762,13.6,HFOC
207889:3318,852:852,11/24/12 17:43:15,STABLE BEAMS,4000,61001.184,60655.308,13.6,HFOC
207889:3318,853:853,11/24/12 17:43:39,STABLE BEAMS,4000,60980.844,60635.083,13.6,HFOC
207889:3318,854:854,11/24/12 17:44:02,STABLE BEAMS,4000,60947.762,60598.531,13.6,HFOC
207889:3318,855:855,11/24/12 17:44:25,STABLE BEAMS,4000,60929.038,60584.180,13.6,HFOC
207889:3318,856:856,11/24/12 17:44:49,STABLE BEAMS,4000,60912.483,60567.109,13.6,HFOC
207889:3318,857:857,11/24/12 17:45:12,STABLE BEAMS,4000,60894.931,60551.484,13.6,HFOC
207889:3318,858:858,11/24/12 17:45:35,STABLE BEAMS,4000,60870.266,60523.914,13.6,HFOC
207889:3318,859:859,11/24/12 17:45:58,STABLE BEAMS,4000,60821.727,60477.476,13.6,HFOC
207889:3318,860:860,11/24/12 17:46:22,STABLE BEAMS,4000,60807.203,60463.034,13.6,HFOC
207889:3318,861:861,11/24/12 17:46:45,STABLE BEAMS,4000,60779.260,60434.641,13.6,HFOC
207889:3318,862:862,11/24/12 17:47:08,STABLE BEAMS,4000,60740.708,60397.523,13.6,HFOC
207889:3318,863:863,11/24/12 17:47:32,STABLE BEAMS,4000,60700.848,60359.709,13.5,HFOC
207889:3318,864:864,11/24/12 17:47:55,STABLE BEAMS,4000,60674.805,60328.959,13.5,HFOC
207889:3318,865:865,11/24/12 17:48:18,STABLE BEAMS,4000,60659.991,60319.082,13.5,HFOC
207889:3318,866:866,11/24/12 17:48:42,STABLE BEAMS,4000,60622.965,60282.870,13.5,HFOC
207889:3318,867:867,11/24/12 17:49:05,STABLE BEAMS,4000,60592.654,60246.064,13.5,HFOC
207889:3318,868:868,11/24/12 17:49:28,STABLE BEAMS,4000,60559.907,60218.955,13.5,HFOC
207889:3318,869:869,11/24/12 17:49:52,STABLE BEAMS,4000,60528.731,60185.533,13.5,HFOC
207889:3318,870:870,11/24/12 17:50:15,STABLE BEAMS,4000,60482.855,60142.942,13.5,HFOC
207889:3318,871:871,11/24/12 17:50:38,STABLE BEAMS,4000,60437.850,60098.794,13.5,HFOC
207889:3318,872:872,11/24/12 17:51:02,STABLE BEAMS,4000,60386.653,60047.884,13.5,HFOC
207889:3318,873:873,11/24/12 17:51:25,STABLE BEAMS,4000,60340.390,60001.277,13.5,HFOC
207889:3318,874:874,11/24/12 17:51:48,STABLE BEAMS,4000,60322.252,59978.415,13.5,HFOC
207889:3318,875:875,11/24/12 17:52:12,STABLE BEAMS,4000,60280.514,59939.326,13.4,HFOC
207889:3318,876:876,11/24/12 17:52:35,STABLE BEAMS,4000,60259.838,59920.575,13.4,HFOC
207889:3318,877:877,11/24/12 17:52:58,STABLE BEAMS,4000,60233.676,59894.560,13.4,HFOC
207889:3318,878:878,11/24/12 17:53:22,STABLE BEAMS,4000,60211.401,59874.217,13.4,HFOC
207889:3318,879:879,11/24/12 17:53:45,STABLE BEAMS,4000,60193.440,59856.958,13.4,HFOC
207889:3318,880:880,11/24/12 17:54:08,STABLE BEAMS,4000,60174.562,59838.788,13.4,HFOC
207889:3318,881:881,11/24/12 17:54:32,STABLE BEAMS,4000,60153.426,59815.363,13.4,HFOC
207889:3318,882:882,11/24/12 17:54:55,STABLE BEAMS,4000,60133.649,59796.900,13.4,HFOC
207889:3318,883:883,11/24/12 17:55:18,STABLE BEAMS,4000,60103.697,59767.116,13.4,HFOC
207889:3318,884:884,11/24/12 17:55:42,STABLE BEAMS,4000,60089.099,59753.201,13.4,HFOC
207889:3318,885:885,11/24/12 17:56:05,STABLE BEAMS,4000,60064.940,59727.375,13.4,HFOC
207889:3318,886:886,11/24/12 17:56:28,STABLE BEAMS,4000,60047.884,59708.013,13.4,HFOC
207889:3318,887:887,11/24/12 17:56:52,STABLE BEAMS,4000,60033.224,59697.038,13.4,HFOC
207889:3318,888:888,11/24/12 17:57:15,STABLE BEAMS,4000,60016.014,59682.325,13.4,HFOC
207889:3318,889:889,11/24/12 17:57:38,STABLE BEAMS,4000,59982.823,59646.919,13.4,HFOC
207889:3318,890:890,11/24/12 17:58:02,STABLE BEAMS,4000,59961.208,59624.826,13.4,HFOC
207889:3318,891:891,11/24/12 17:58:25,STABLE BEAMS,4000,59936.930,59601.883,13.4,HFOC
207889:3318,892:892,11/24/12 17:58:48,STABLE BEAMS,4000,59912.618,59578.305,13.4,HFOC
207889:3318,893:893,11/24/12 17:59:12,STABLE BEAMS,4000,59900.513,59566.867,13.4,HFOC
207889:3318,894:894,11/24/12 17:59:35,STABLE BEAMS,4000,59878.363,59538.853,13.4,HFOC
207889:3318,895:895,11/24/12 17:59:58,STABLE BEAMS,4000,59861.125,59528.297,13.4,HFOC
207889:3318,896:896,11/24/12 18:00:22,STABLE BEAMS,4000,59837.336,59504.042,13.3,HFOC
207889:3318,897:897,11/24/12 18:00:45,STABLE BEAMS,4000,59809.176,59477.235,13.3,HFOC
207889:3318,898:898,11/24/12 18:01:08,STABLE BEAMS,4000,59786.258,59453.846,13.3,HFOC
207889:3318,899:899,11/24/12 18:01:32,STABLE BEAMS,4000,59765.821,59435.914,13.3,HFOC
207889:3318,900:900,11/24/12 18:01:55,STABLE BEAMS,4000,59746.210,59414.618,13.3,HFOC
207889:3318,901:901,11/24/12 18:02:18,STABLE BEAMS,4000,59725.295,59394.417,13.3,HFOC
207889:3318,902:902,11/24/12 18:02:42,STABLE BEAMS,4000,59696.982,59366.260,13.3,HFOC
207889:3318,903:903,11/24/12 18:03:05,STABLE BEAMS,4000,59680.312,59339.538,13.3,HFOC
207889:3318,904:904,11/24/12 18:03:28,STABLE BEAMS,4000,59652.722,59320.456,13.3,HFOC
207889:3318,905:905,11/24/12 18:03:52,STABLE BEAMS,4000,59630.726,59297.390,13.3,HFOC
207889:3318,906:906,11/24/12 18:04:15,STABLE BEAMS,4000,59608.263,59276.841,13.3,HFOC
207889:3318,907:907,11/24/12 18:04:38,STABLE BEAMS,4000,59578.481,59247.821,13.3,HFOC
207889:3318,910:910,11/24/12 18:05:48,STABLE BEAMS,4000,57846.205,57534.414,12.9,HFOC
207889:3318,911:911,11/24/12 18:06:12,STABLE BEAMS,4000,58524.488,58206.115,13.1,HFOC
207889:3318,912:912,11/24/12 18:06:35,STABLE BEAMS,4000,56204.838,55909.200,12.5,HFOC
207889:3318,913:913,11/24/12 18:06:58,STABLE BEAMS,4000,59405.045,59071.782,13.3,HFOC
207889:3318,914:914,11/24/12 18:07:22,STABLE BEAMS,4000,59373.288,59040.798,13.2,HFOC
207889:3318,915:915,11/24/12 18:07:45,STABLE BEAMS,4000,59339.028,59012.070,13.2,HFOC
207889:3318,916:916,11/24/12 18:08:08,STABLE BEAMS,4000,59302.650,58975.300,13.2,HFOC
207889:3318,917:917,11/24/12 18:08:32,STABLE BEAMS,4000,59266.045,58938.897,13.2,HFOC
207889:3318,918:918,11/24/12 18:08:55,STABLE BEAMS,4000,59236.025,58910.819,13.2,HFOC
207889:3318,919:919,11/24/12 18:09:18,STABLE BEAMS,4000,59198.167,58872.577,13.2,HFOC
207889:3318,920:920,11/24/12 18:09:42,STABLE BEAMS,4000,59167.800,58841.193,13.2,HFOC
207889:3318,921:921,11/24/12 18:10:05,STABLE BEAMS,4000,59129.072,58806.227,13.2,HFOC
207889:3318,922:922,11/24/12 18:10:28,STABLE BEAMS,4000,59092.324,58767.316,13.2,HFOC
207889:3318,923:923,11/24/12 18:10:52,STABLE BEAMS,4000,59081.050,58757.286,13.2,HFOC
207889:3318,924:924,11/24/12 18:11:15,STABLE BEAMS,4000,59040.171,58716.631,13.2,HFOC
207889:3318,925:925,11/24/12 18:11:38,STABLE BEAMS,4000,59020.969,58697.534,13.2,HFOC
207889:3318,926:926,11/24/12 18:12:02,STABLE BEAMS,4000,59010.059,58686.094,13.2,HFOC
207889:3318,927:927,11/24/12 18:12:25,STABLE BEAMS,4000,58994.392,58671.692,13.2,HFOC
207889:3318,928:928,11/24/12 18:12:48,STABLE BEAMS,4000,58978.297,58073.570,13.2,HFOC
207889:3318,929:929,11/24/12 18:13:12,STABLE BEAMS,4000,58948.225,58624.599,13.2,HFOC
207889:3318,930:930,11/24/12 18:13:35,STABLE BEAMS,4000,58925.540,58602.629,13.1,HFOC
207889:3318,931:931,11/24/12 18:13:58,STABLE BEAMS,4000,58901.900,58578.528,13.1,HFOC
207889:3318,932:932,11/24/12 18:14:22,STABLE BEAMS,4000,58886.841,58563.552,13.1,HFOC
207889:3318,933:933,11/24/12 18:14:45,STABLE BEAMS,4000,58866.251,58542.486,13.1,HFOC
207889:3318,934:934,11/24/12 18:15:08,STABLE BEAMS,4000,58848.005,58527.872,13.1,HFOC
207889:3318,935:935,11/24/12 18:15:32,STABLE BEAMS,4000,58823.004,58501.242,13.1,HFOC
207889:3318,936:936,11/24/12 18:15:55,STABLE BEAMS,4000,58802.840,58479.425,13.1,HFOC
207889:3318,937:937,11/24/12 18:16:18,STABLE BEAMS,4000,58772.216,58451.908,13.1,HFOC
207889:3318,938:938,11/24/12 18:16:42,STABLE BEAMS,4000,58751.677,58428.543,13.1,HFOC
207889:3318,939:939,11/24/12 18:17:05,STABLE BEAMS,4000,58737.518,58417.398,13.1,HFOC
207889:3318,940:940,11/24/12 18:17:28,STABLE BEAMS,4000,58718.629,58398.025,13.1,HFOC
207889:3318,941:941,11/24/12 18:17:52,STABLE BEAMS,4000,58690.549,58368.338,13.1,HFOC
207889:3318,942:942,11/24/12 18:18:15,STABLE BEAMS,4000,58668.439,58346.936,13.1,HFOC
207889:3318,943:943,11/24/12 18:18:38,STABLE BEAMS,4000,58647.780,58327.563,13.1,HFOC
207889:3318,944:944,11/24/12 18:19:02,STABLE BEAMS,4000,58622.034,58300.199,13.1,HFOC
207889:3318,945:945,11/24/12 18:19:25,STABLE BEAMS,4000,58600.425,58280.466,13.1,HFOC
207898:3319,1:1,11/24/12 21:53:33,STABLE BEAMS,4000,142542.216,116826.175,31.8,HFOC
207898:3319,2:2,11/24/12 21:53:56,STABLE BEAMS,4000,142420.505,140170.262,31.8,HFOC
207898:3319,3:3,11/24/12 21:54:19,STABLE BEAMS,4000,142319.807,140099.618,31.7,HFOC
207898:3319,4:4,11/24/12 21:54:43,STABLE BEAMS,4000,142198.689,139764.247,31.7,HFOC
207898:3319,5:5,11/24/12 21:55:06,STABLE BEAMS,4000,142110.955,139490.429,31.7,HFOC
207898:3319,6:6,11/24/12 21:55:29,STABLE BEAMS,4000,141998.601,139419.906,31.7,HFOC
207898:3319,7:7,11/24/12 21:55:53,STABLE BEAMS,4000,141907.885,139323.742,31.7,HFOC
207898:3319,8:8,11/24/12 21:56:16,STABLE BEAMS,4000,141800.869,137880.075,31.6,HFOC
207898:3319,9:9,11/24/12 21:56:39,STABLE BEAMS,4000,141684.896,139100.563,31.6,HFOC
207898:3319,10:10,11/24/12 21:57:03,STABLE BEAMS,4000,141573.304,139000.918,31.6,HFOC
207898:3319,11:11,11/24/12 21:57:26,STABLE BEAMS,4000,141353.753,138823.521,31.5,HFOC
207898:3319,12:12,11/24/12 21:57:49,STABLE BEAMS,4000,141358.898,138514.756,31.5,HFOC
207898:3319,13:13,11/24/12 21:58:13,STABLE BEAMS,4000,141052.875,138577.397,31.5,HFOC
207898:3319,14:14,11/24/12 21:58:36,STABLE BEAMS,4000,141119.393,138608.879,31.5,HFOC
207898:3319,15:15,11/24/12 21:58:59,STABLE BEAMS,4000,140994.371,138535.429,31.5,HFOC
207898:3319,16:16,11/24/12 21:59:23,STABLE BEAMS,4000,140921.695,138454.156,31.4,HFOC
207898:3319,17:17,11/24/12 21:59:46,STABLE BEAMS,4000,140837.239,138337.378,31.4,HFOC
207898:3319,18:18,11/24/12 22:00:09,STABLE BEAMS,4000,140743.905,138261.183,31.4,HFOC
207898:3319,19:19,11/24/12 22:00:33,STABLE BEAMS,4000,140631.278,138185.700,31.4,HFOC
207898:3319,20:20,11/24/12 22:00:56,STABLE BEAMS,4000,140535.588,138062.161,31.4,HFOC
207898:3319,21:21,11/24/12 22:01:19,STABLE BEAMS,4000,140443.676,137983.103,31.3,HFOC
207898:3319,22:22,11/24/12 22:01:43,STABLE BEAMS,4000,140339.017,137913.959,31.3,HFOC
207898:3319,23:23,11/24/12 22:02:06,STABLE BEAMS,4000,140238.956,137788.981,31.3,HFOC
207898:3319,24:24,11/24/12 22:02:29,STABLE BEAMS,4000,140129.288,137693.841,31.3,HFOC
207898:3319,25:25,11/24/12 22:02:53,STABLE BEAMS,4000,140037.866,137580.201,31.2,HFOC
207898:3319,26:26,11/24/12 22:03:16,STABLE BEAMS,4000,139946.706,137550.818,31.2,HFOC
207898:3319,27:27,11/24/12 22:03:39,STABLE BEAMS,4000,139856.001,137456.072,31.2,HFOC
207898:3319,28:28,11/24/12 22:04:03,STABLE BEAMS,4000,139770.714,137394.612,31.2,HFOC
207898:3319,29:29,11/24/12 22:04:26,STABLE BEAMS,4000,139668.923,137309.915,31.2,HFOC
207898:3319,30:30,11/24/12 22:04:49,STABLE BEAMS,4000,139569.932,137198.639,31.1,HFOC
207898:3319,31:31,11/24/12 22:05:13,STABLE BEAMS,4000,139467.276,137085.175,31.1,HFOC
207898:3319,32:32,11/24/12 22:05:36,STABLE BEAMS,4000,139381.898,137017.981,31.1,HFOC
207898:3319,33:33,11/24/12 22:05:59,STABLE BEAMS,4000,139350.881,136984.703,31.1,HFOC
207898:3319,36:36,11/24/12 22:07:09,STABLE BEAMS,4000,139028.525,136887.486,31.0,HFOC
207898:3319,37:37,11/24/12 22:07:33,STABLE BEAMS,4000,138939.881,136923.863,31.0,HFOC
207898:3319,38:38,11/24/12 22:07:56,STABLE BEAMS,4000,138848.186,136861.268,31.0,HFOC
207898:3319,39:39,11/24/12 22:08:19,STABLE BEAMS,4000,138749.502,136740.409,31.0,HFOC
207898:3319,40:40,11/24/12 22:08:43,STABLE BEAMS,4000,138656.145,136642.858,30.9,HFOC
207898:3319,41:41,11/24/12 22:09:06,STABLE BEAMS,4000,138566.885,136579.836,30.9,HFOC
207898:3319,42:42,11/24/12 22:09:29,STABLE BEAMS,4000,138467.325,136495.550,30.9,HFOC
207898:3319,43:43,11/24/12 22:09:53,STABLE BEAMS,4000,138374.276,136396.907,30.9,HFOC
207898:3319,44:44,11/24/12 22:10:16,STABLE BEAMS,4000,138284.982,136340.695,30.8,HFOC
207898:3319,45:45,11/24/12 22:10:39,STABLE BEAMS,4000,138188.950,136240.486,30.8,HFOC
207898:3319,46:46,11/24/12 22:11:03,STABLE BEAMS,4000,138085.406,135855.327,30.8,HFOC
207898:3319,47:47,11/24/12 22:11:26,STABLE BEAMS,4000,137996.614,135756.929,30.8,HFOC
207898:3319,48:48,11/24/12 22:11:49,STABLE BEAMS,4000,137904.144,135678.371,30.8,HFOC
207898:3319,49:49,11/24/12 22:12:13,STABLE BEAMS,4000,137807.589,135542.032,30.7,HFOC
207898:3319,50:50,11/24/12 22:12:36,STABLE BEAMS,4000,137706.857,135520.072,30.7,HFOC
207898:3319,51:51,11/24/12 22:12:59,STABLE BEAMS,4000,137604.439,135416.529,30.7,HFOC
207898:3319,52:52,11/24/12 22:13:23,STABLE BEAMS,4000,137510.388,135286.845,30.7,HFOC
207898:3319,53:53,11/24/12 22:13:46,STABLE BEAMS,4000,137421.015,135208.537,30.7,HFOC
207898:3319,54:54,11/24/12 22:14:09,STABLE BEAMS,4000,137313.499,135150.811,30.6,HFOC
207898:3319,55:55,11/24/12 22:14:33,STABLE BEAMS,4000,137195.237,135041.272,30.6,HFOC
207898:3319,56:56,11/24/12 22:14:56,STABLE BEAMS,4000,137111.020,134948.780,30.6,HFOC
207898:3319,57:57,11/24/12 22:15:19,STABLE BEAMS,4000,137017.174,134881.076,30.6,HFOC
207898:3319,60:60,11/24/12 22:16:29,STABLE BEAMS,4000,136770.920,134650.970,30.5,HFOC
207898:3319,61:61,11/24/12 22:16:53,STABLE BEAMS,4000,136674.239,134551.688,30.5,HFOC
207898:3319,62:62,11/24/12 22:17:16,STABLE BEAMS,4000,136579.710,134462.724,30.5,HFOC
207898:3319,63:63,11/24/12 22:17:39,STABLE BEAMS,4000,136467.515,134360.457,30.4,HFOC
207898:3319,64:64,11/24/12 22:18:03,STABLE BEAMS,4000,136354.683,134216.642,30.4,HFOC
207898:3319,65:65,11/24/12 22:18:26,STABLE BEAMS,4000,136269.066,134180.062,30.4,HFOC
207898:3319,66:66,11/24/12 22:18:49,STABLE BEAMS,4000,136186.955,134076.057,30.4,HFOC
207898:3319,67:67,11/24/12 22:19:13,STABLE BEAMS,4000,136091.128,134034.791,30.4,HFOC
207898:3319,68:68,11/24/12 22:19:36,STABLE BEAMS,4000,135988.870,133863.364,30.3,HFOC
207898:3319,69:69,11/24/12 22:19:59,STABLE BEAMS,4000,135892.429,133817.351,30.3,HFOC
207898:3319,70:70,11/24/12 22:20:23,STABLE BEAMS,4000,135804.205,133750.846,30.3,HFOC
207898:3319,71:71,11/24/12 22:20:46,STABLE BEAMS,4000,135724.211,133638.130,30.3,HFOC
207898:3319,72:72,11/24/12 22:21:09,STABLE BEAMS,4000,135614.703,133568.277,30.3,HFOC
207898:3319,73:73,11/24/12 22:21:33,STABLE BEAMS,4000,135528.562,133471.239,30.2,HFOC
207898:3319,74:74,11/24/12 22:21:56,STABLE BEAMS,4000,135426.725,133377.719,30.2,HFOC
207898:3319,75:75,11/24/12 22:22:19,STABLE BEAMS,4000,135332.925,133301.577,30.2,HFOC
207898:3319,76:76,11/24/12 22:22:43,STABLE BEAMS,4000,135249.322,133204.352,30.2,HFOC
207898:3319,77:77,11/24/12 22:23:06,STABLE BEAMS,4000,135160.268,133134.215,30.2,HFOC
207898:3319,78:78,11/24/12 22:23:29,STABLE BEAMS,4000,135066.717,133251.421,30.1,HFOC
207898:3319,79:79,11/24/12 22:23:53,STABLE BEAMS,4000,134979.370,133184.145,30.1,HFOC
207898:3319,80:80,11/24/12 22:24:16,STABLE BEAMS,4000,134877.442,133083.572,30.1,HFOC
207898:3319,81:81,11/24/12 22:24:39,STABLE BEAMS,4000,134786.362,133023.356,30.1,HFOC
207898:3319,82:82,11/24/12 22:25:03,STABLE BEAMS,4000,134711.421,132939.966,30.1,HFOC
207898:3319,83:83,11/24/12 22:25:26,STABLE BEAMS,4000,134593.593,132818.303,30.0,HFOC
207898:3319,84:84,11/24/12 22:25:49,STABLE BEAMS,4000,134517.605,132768.876,30.0,HFOC
207898:3319,85:85,11/24/12 22:26:13,STABLE BEAMS,4000,134430.201,132674.543,30.0,HFOC
207898:3319,86:86,11/24/12 22:26:36,STABLE BEAMS,4000,134337.151,113575.345,30.0,HFOC
207898:3319,87:87,11/24/12 22:26:59,STABLE BEAMS,4000,134248.803,132401.539,29.9,HFOC
207898:3319,88:88,11/24/12 22:27:23,STABLE BEAMS,4000,134151.712,132195.780,29.9,HFOC
207898:3319,89:89,11/24/12 22:27:46,STABLE BEAMS,4000,134053.985,132095.456,29.9,HFOC
207898:3319,90:90,11/24/12 22:28:09,STABLE BEAMS,4000,133968.322,132036.499,29.9,HFOC
207898:3319,91:91,11/24/12 22:28:33,STABLE BEAMS,4000,133879.814,131918.475,29.9,HFOC
207898:3319,92:92,11/24/12 22:28:56,STABLE BEAMS,4000,133784.237,131845.704,29.8,HFOC
207898:3319,93:93,11/24/12 22:29:19,STABLE BEAMS,4000,133690.380,131741.174,29.8,HFOC
207898:3319,94:94,11/24/12 22:29:43,STABLE BEAMS,4000,133594.621,131634.788,29.8,HFOC
207898:3319,95:95,11/24/12 22:30:06,STABLE BEAMS,4000,133497.941,131576.905,29.8,HFOC
207898:3319,96:96,11/24/12 22:30:29,STABLE BEAMS,4000,133421.555,131504.287,29.8,HFOC
207898:3319,97:97,11/24/12 22:30:53,STABLE BEAMS,4000,133334.936,131437.580,29.7,HFOC
207898:3319,98:98,11/24/12 22:31:16,STABLE BEAMS,4000,133241.784,131343.088,29.7,HFOC
207898:3319,99:99,11/24/12 22:31:39,STABLE BEAMS,4000,133134.484,131239.980,29.7,HFOC
207898:3319,100:100,11/24/12 22:32:03,STABLE BEAMS,4000,133043.836,131142.639,29.7,HFOC
207898:3319,101:101,11/24/12 22:32:26,STABLE BEAMS,4000,132951.867,131045.338,29.7,HFOC
207898:3319,102:102,11/24/12 22:32:49,STABLE BEAMS,4000,132863.883,130997.145,29.6,HFOC
207898:3319,103:103,11/24/12 22:33:13,STABLE BEAMS,4000,132781.942,130863.243,29.6,HFOC
207898:3319,104:104,11/24/12 22:33:36,STABLE BEAMS,4000,132692.683,130815.081,29.6,HFOC
207898:3319,105:105,11/24/12 22:33:59,STABLE BEAMS,4000,132610.025,130705.745,29.6,HFOC
207898:3319,106:106,11/24/12 22:34:22,STABLE BEAMS,4000,132522.200,130653.637,29.6,HFOC
207898:3319,107:107,11/24/12 22:34:46,STABLE BEAMS,4000,132431.097,130530.711,29.5,HFOC
207898:3319,108:108,11/24/12 22:35:09,STABLE BEAMS,4000,132328.031,130464.852,29.5,HFOC
207898:3319,109:109,11/24/12 22:35:32,STABLE BEAMS,4000,132250.108,130366.867,29.5,HFOC
207898:3319,110:110,11/24/12 22:35:56,STABLE BEAMS,4000,132155.602,130308.066,29.5,HFOC
207898:3319,111:111,11/24/12 22:36:19,STABLE BEAMS,4000,132065.728,130236.617,29.5,HFOC
207898:3319,112:112,11/24/12 22:36:42,STABLE BEAMS,4000,131983.127,130159.120,29.4,HFOC
207898:3319,113:113,11/24/12 22:37:06,STABLE BEAMS,4000,131904.271,130061.568,29.4,HFOC
207898:3319,114:114,11/24/12 22:37:29,STABLE BEAMS,4000,131825.426,129983.825,29.4,HFOC
207898:3319,115:115,11/24/12 22:37:52,STABLE BEAMS,4000,131742.120,129924.079,29.4,HFOC
207898:3319,116:116,11/24/12 22:38:16,STABLE BEAMS,4000,131654.966,129838.128,29.4,HFOC
207898:3319,117:117,11/24/12 22:38:39,STABLE BEAMS,4000,131566.572,129747.006,29.4,HFOC
207898:3319,118:118,11/24/12 22:39:02,STABLE BEAMS,4000,131454.503,129648.318,29.3,HFOC
207898:3319,119:119,11/24/12 22:39:26,STABLE BEAMS,4000,131394.188,129670.297,29.3,HFOC
207898:3319,120:120,11/24/12 22:39:49,STABLE BEAMS,4000,131344.767,129726.599,29.3,HFOC
207898:3319,121:121,11/24/12 22:40:12,STABLE BEAMS,4000,131271.215,129626.387,29.3,HFOC
207898:3319,122:122,11/24/12 22:40:36,STABLE BEAMS,4000,131194.806,129533.880,29.3,HFOC
207898:3319,123:123,11/24/12 22:40:59,STABLE BEAMS,4000,131110.168,129485.713,29.2,HFOC
207898:3319,124:124,11/24/12 22:41:22,STABLE BEAMS,4000,131022.013,129389.478,29.2,HFOC
207898:3319,125:125,11/24/12 22:41:46,STABLE BEAMS,4000,130938.558,129318.848,29.2,HFOC
207898:3319,126:126,11/24/12 22:42:09,STABLE BEAMS,4000,130842.071,129219.629,29.2,HFOC
207898:3319,127:127,11/24/12 22:42:32,STABLE BEAMS,4000,130750.205,129102.753,29.2,HFOC
207898:3319,128:128,11/24/12 22:42:56,STABLE BEAMS,4000,130668.310,129021.890,29.1,HFOC
207898:3319,129:129,11/24/12 22:43:19,STABLE BEAMS,4000,130586.814,103117.876,29.1,HFOC
207898:3319,130:130,11/24/12 22:43:42,STABLE BEAMS,4000,130523.449,34476.465,29.1,HFOC
207898:3319,131:131,11/24/12 22:44:06,STABLE BEAMS,4000,130443.159,71195.876,29.1,HFOC
207898:3319,132:132,11/24/12 22:44:29,STABLE BEAMS,4000,130371.041,128708.810,29.1,HFOC
207898:3319,133:133,11/24/12 22:44:52,STABLE BEAMS,4000,130273.746,128595.820,29.1,HFOC
207898:3319,134:134,11/24/12 22:45:16,STABLE BEAMS,4000,130205.600,128585.843,29.0,HFOC
207898:3319,135:135,11/24/12 22:45:39,STABLE BEAMS,4000,130137.159,128515.650,29.0,HFOC
207898:3319,136:136,11/24/12 22:46:02,STABLE BEAMS,4000,130044.098,128441.955,29.0,HFOC
207898:3319,137:137,11/24/12 22:46:26,STABLE BEAMS,4000,129957.138,128362.564,29.0,HFOC
207898:3319,138:138,11/24/12 22:46:49,STABLE BEAMS,4000,129866.866,128272.100,29.0,HFOC
207898:3319,139:139,11/24/12 22:47:12,STABLE BEAMS,4000,129775.182,128201.009,29.0,HFOC
207898:3319,140:140,11/24/12 22:47:36,STABLE BEAMS,4000,129682.166,128107.825,28.9,HFOC
207898:3319,141:141,11/24/12 22:47:59,STABLE BEAMS,4000,129590.927,128007.325,28.9,HFOC
207898:3319,142:142,11/24/12 22:48:22,STABLE BEAMS,4000,129492.516,127929.541,28.9,HFOC
207898:3319,143:143,11/24/12 22:48:46,STABLE BEAMS,4000,129401.219,127804.408,28.9,HFOC
207898:3319,144:144,11/24/12 22:49:09,STABLE BEAMS,4000,129331.765,127778.490,28.9,HFOC
207898:3319,145:145,11/24/12 22:49:32,STABLE BEAMS,4000,129227.948,127675.920,28.8,HFOC
207898:3319,146:146,11/24/12 22:49:56,STABLE BEAMS,4000,129129.480,127573.470,28.8,HFOC
207898:3319,147:147,11/24/12 22:50:19,STABLE BEAMS,4000,129036.317,127444.009,28.8,HFOC
207898:3319,148:148,11/24/12 22:50:42,STABLE BEAMS,4000,128942.812,127383.893,28.8,HFOC
207898:3319,149:149,11/24/12 22:51:06,STABLE BEAMS,4000,128850.081,127309.034,28.7,HFOC
207898:3319,150:150,11/24/12 22:51:29,STABLE BEAMS,4000,128768.095,127208.713,28.7,HFOC
207898:3319,151:151,11/24/12 22:51:52,STABLE BEAMS,4000,128666.702,127125.275,28.7,HFOC
207898:3319,152:152,11/24/12 22:52:16,STABLE BEAMS,4000,128581.654,125603.703,28.7,HFOC
207898:3319,153:153,11/24/12 22:52:39,STABLE BEAMS,4000,128495.536,126953.590,28.7,HFOC
207898:3319,154:154,11/24/12 22:53:02,STABLE BEAMS,4000,128416.805,126882.225,28.6,HFOC
207898:3319,155:155,11/24/12 22:53:26,STABLE BEAMS,4000,128332.566,126791.292,28.6,HFOC
207898:3319,156:156,11/24/12 22:53:49,STABLE BEAMS,4000,128244.444,126717.053,28.6,HFOC
207898:3319,157:157,11/24/12 22:54:12,STABLE BEAMS,4000,128165.805,126634.223,28.6,HFOC
207898:3319,158:158,11/24/12 22:54:36,STABLE BEAMS,4000,128095.952,126580.577,28.6,HFOC
207898:3319,159:159,11/24/12 22:54:59,STABLE BEAMS,4000,128018.166,126499.871,28.6,HFOC
207898:3319,160:160,11/24/12 22:55:22,STABLE BEAMS,4000,127831.509,126312.871,28.5,HFOC
207898:3319,161:161,11/24/12 22:55:46,STABLE BEAMS,4000,127814.720,126298.838,28.5,HFOC
207898:3319,162:162,11/24/12 22:56:09,STABLE BEAMS,4000,127706.202,126116.260,28.5,HFOC
207898:3319,163:163,11/24/12 22:56:32,STABLE BEAMS,4000,127566.827,124715.708,28.5,HFOC
207898:3319,164:164,11/24/12 22:56:56,STABLE BEAMS,4000,127473.459,125862.194,28.4,HFOC
207898:3319,165:165,11/24/12 22:57:19,STABLE BEAMS,4000,127423.980,125818.438,28.4,HFOC
207898:3319,166:166,11/24/12 22:57:42,STABLE BEAMS,4000,127266.587,125664.301,28.4,HFOC
207898:3319,167:167,11/24/12 22:58:06,STABLE BEAMS,4000,127232.793,125590.218,28.4,HFOC
207898:3319,168:168,11/24/12 22:58:29,STABLE BEAMS,4000,127164.796,125528.185,28.4,HFOC
207898:3319,169:169,11/24/12 22:58:52,STABLE BEAMS,4000,127094.784,125481.951,28.4,HFOC
207898:3319,170:170,11/24/12 22:59:16,STABLE BEAMS,4000,127031.373,125429.508,28.3,HFOC
207898:3319,171:171,11/24/12 22:59:39,STABLE BEAMS,4000,126954.908,125379.397,28.3,HFOC
207898:3319,172:172,11/24/12 23:00:02,STABLE BEAMS,4000,126880.058,125248.381,28.3,HFOC
207898:3319,173:173,11/24/12 23:00:26,STABLE BEAMS,4000,126807.542,125226.252,28.3,HFOC
207898:3319,174:174,11/24/12 23:00:49,STABLE BEAMS,4000,126732.795,125124.556,28.3,HFOC
207898:3319,175:175,11/24/12 23:01:12,STABLE BEAMS,4000,126617.470,125044.882,28.2,HFOC
207898:3319,176:176,11/24/12 23:01:36,STABLE BEAMS,4000,126562.802,124997.220,28.2,HFOC
207898:3319,177:177,11/24/12 23:01:59,STABLE BEAMS,4000,126466.497,124874.284,28.2,HFOC
207898:3319,178:178,11/24/12 23:02:22,STABLE BEAMS,4000,126389.371,124798.129,28.2,HFOC
207898:3319,179:179,11/24/12 23:02:46,STABLE BEAMS,4000,126263.267,124683.714,28.2,HFOC
207898:3319,180:180,11/24/12 23:03:09,STABLE BEAMS,4000,126187.610,124616.574,28.2,HFOC
207898:3319,181:181,11/24/12 23:03:32,STABLE BEAMS,4000,126097.144,124541.105,28.1,HFOC
207898:3319,182:182,11/24/12 23:03:56,STABLE BEAMS,4000,126010.525,124434.134,28.1,HFOC
207898:3319,183:183,11/24/12 23:04:19,STABLE BEAMS,4000,125901.108,124351.265,28.1,HFOC
207898:3319,184:184,11/24/12 23:04:42,STABLE BEAMS,4000,125806.783,124251.812,28.1,HFOC
207898:3319,185:185,11/24/12 23:05:06,STABLE BEAMS,4000,125702.283,124157.402,28.0,HFOC
207898:3319,186:186,11/24/12 23:05:29,STABLE BEAMS,4000,125600.333,124060.473,28.0,HFOC
207898:3319,187:187,11/24/12 23:05:52,STABLE BEAMS,4000,125491.041,123973.854,28.0,HFOC
207898:3319,188:188,11/24/12 23:06:16,STABLE BEAMS,4000,125379.097,123846.964,28.0,HFOC
207898:3319,189:189,11/24/12 23:06:39,STABLE BEAMS,4000,125274.027,123748.190,27.9,HFOC
207898:3319,190:190,11/24/12 23:07:02,STABLE BEAMS,4000,125172.293,123656.457,27.9,HFOC
207898:3319,191:191,11/24/12 23:07:26,STABLE BEAMS,4000,125056.582,123537.144,27.9,HFOC
207898:3319,192:192,11/24/12 23:07:49,STABLE BEAMS,4000,124939.641,123415.377,27.9,HFOC
207898:3319,193:193,11/24/12 23:08:12,STABLE BEAMS,4000,124835.493,123323.736,27.8,HFOC
207898:3319,194:194,11/24/12 23:08:36,STABLE BEAMS,4000,124735.364,123285.939,27.8,HFOC
207898:3319,195:195,11/24/12 23:08:59,STABLE BEAMS,4000,124635.519,123222.153,27.8,HFOC
207898:3319,196:196,11/24/12 23:09:22,STABLE BEAMS,4000,124502.370,123091.758,27.8,HFOC
207898:3319,197:197,11/24/12 23:09:46,STABLE BEAMS,4000,124401.740,122971.120,27.8,HFOC
207898:3319,198:198,11/24/12 23:10:09,STABLE BEAMS,4000,124287.884,122889.645,27.7,HFOC
207898:3319,199:199,11/24/12 23:10:32,STABLE BEAMS,4000,124175.860,122768.947,27.7,HFOC
207898:3319,200:200,11/24/12 23:10:56,STABLE BEAMS,4000,124080.033,122680.410,27.7,HFOC
207898:3319,201:201,11/24/12 23:11:19,STABLE BEAMS,4000,123977.024,122571.125,27.7,HFOC
207898:3319,202:202,11/24/12 23:11:42,STABLE BEAMS,4000,123872.990,122459.600,27.6,HFOC
207898:3319,203:203,11/24/12 23:12:06,STABLE BEAMS,4000,123768.411,122361.164,27.6,HFOC
207898:3319,204:204,11/24/12 23:12:29,STABLE BEAMS,4000,123662.863,122181.382,27.6,HFOC
207898:3319,205:205,11/24/12 23:12:52,STABLE BEAMS,4000,123549.986,122098.274,27.6,HFOC
207898:3319,206:206,11/24/12 23:13:16,STABLE BEAMS,4000,123437.609,121981.045,27.5,HFOC
207898:3319,207:207,11/24/12 23:13:39,STABLE BEAMS,4000,123313.133,121871.603,27.5,HFOC
207898:3319,208:208,11/24/12 23:14:02,STABLE BEAMS,4000,123258.658,121818.997,27.5,HFOC
207898:3319,209:209,11/24/12 23:14:26,STABLE BEAMS,4000,123167.635,121708.098,27.5,HFOC
207898:3319,210:210,11/24/12 23:14:49,STABLE BEAMS,4000,123041.838,121598.557,27.4,HFOC
207898:3319,211:211,11/24/12 23:15:12,STABLE BEAMS,4000,122898.365,121417.440,27.4,HFOC
207898:3319,212:212,11/24/12 23:15:36,STABLE BEAMS,4000,122767.413,121321.213,27.4,HFOC
207898:3319,213:213,11/24/12 23:15:59,STABLE BEAMS,4000,122623.235,121213.067,27.4,HFOC
207898:3319,214:214,11/24/12 23:16:22,STABLE BEAMS,4000,122583.124,121126.836,27.3,HFOC
207898:3319,215:215,11/24/12 23:16:46,STABLE BEAMS,4000,122523.788,121089.034,27.3,HFOC
207898:3319,216:216,11/24/12 23:17:09,STABLE BEAMS,4000,120790.368,119421.813,26.9,HFOC
207898:3319,217:217,11/24/12 23:17:32,STABLE BEAMS,4000,116957.031,115700.912,26.1,HFOC
207898:3319,218:218,11/24/12 23:17:56,STABLE BEAMS,4000,122238.094,120825.022,27.3,HFOC
207898:3319,219:219,11/24/12 23:18:19,STABLE BEAMS,4000,113374.808,112231.990,25.3,HFOC
207898:3319,220:220,11/24/12 23:18:42,STABLE BEAMS,4000,119819.510,118487.117,26.7,HFOC
207898:3319,221:221,11/24/12 23:19:06,STABLE BEAMS,4000,122157.315,120736.625,27.3,HFOC
207898:3319,222:222,11/24/12 23:19:29,STABLE BEAMS,4000,122067.771,120663.992,27.2,HFOC
207898:3319,223:223,11/24/12 23:19:52,STABLE BEAMS,4000,121976.565,120568.956,27.2,HFOC
207898:3319,224:224,11/24/12 23:20:16,STABLE BEAMS,4000,121886.236,120490.639,27.2,HFOC
207898:3319,225:225,11/24/12 23:20:39,STABLE BEAMS,4000,121791.058,120384.371,27.2,HFOC
207898:3319,226:226,11/24/12 23:21:02,STABLE BEAMS,4000,121700.182,120307.932,27.1,HFOC
207898:3319,227:227,11/24/12 23:21:26,STABLE BEAMS,4000,121599.404,118536.315,27.1,HFOC
207898:3319,228:228,11/24/12 23:21:49,STABLE BEAMS,4000,121504.772,120125.693,27.1,HFOC
207898:3319,229:229,11/24/12 23:22:12,STABLE BEAMS,4000,121421.990,120036.565,27.1,HFOC
207898:3319,230:230,11/24/12 23:22:36,STABLE BEAMS,4000,121323.454,119924.594,27.1,HFOC
207898:3319,231:231,11/24/12 23:22:59,STABLE BEAMS,4000,121224.337,119848.441,27.0,HFOC
207898:3319,232:232,11/24/12 23:23:22,STABLE BEAMS,4000,121141.600,119744.837,27.0,HFOC
207898:3319,233:233,11/24/12 23:23:46,STABLE BEAMS,4000,121031.523,119655.394,27.0,HFOC
207898:3319,234:234,11/24/12 23:24:09,STABLE BEAMS,4000,120908.413,119532.475,27.0,HFOC
207898:3319,235:235,11/24/12 23:24:32,STABLE BEAMS,4000,120802.615,119436.337,26.9,HFOC
207898:3319,239:239,11/24/12 23:26:05,STABLE BEAMS,4000,120264.020,74199.293,26.8,HFOC
207898:3319,240:240,11/24/12 23:26:29,STABLE BEAMS,4000,120229.611,117770.916,26.8,HFOC
207898:3319,241:241,11/24/12 23:26:52,STABLE BEAMS,4000,120200.336,118905.779,26.8,HFOC
207898:3319,242:242,11/24/12 23:27:15,STABLE BEAMS,4000,120178.482,118904.591,26.8,HFOC
207898:3319,243:243,11/24/12 23:27:39,STABLE BEAMS,4000,120099.774,118820.712,26.8,HFOC
207898:3319,244:244,11/24/12 23:28:02,STABLE BEAMS,4000,120047.621,118757.109,26.8,HFOC
207898:3319,245:245,11/24/12 23:28:25,STABLE BEAMS,4000,119996.014,118722.856,26.8,HFOC
207898:3319,246:246,11/24/12 23:28:49,STABLE BEAMS,4000,119905.890,118627.693,26.7,HFOC
207898:3319,247:247,11/24/12 23:29:12,STABLE BEAMS,4000,119822.003,118509.952,26.7,HFOC
207898:3319,248:248,11/24/12 23:29:35,STABLE BEAMS,4000,119741.417,118389.536,26.7,HFOC
207898:3319,249:249,11/24/12 23:29:59,STABLE BEAMS,4000,119661.593,118346.512,26.7,HFOC
207898:3319,250:250,11/24/12 23:30:22,STABLE BEAMS,4000,119577.023,118249.718,26.7,HFOC
207898:3319,251:251,11/24/12 23:30:45,STABLE BEAMS,4000,119500.603,118188.487,26.7,HFOC
207898:3319,252:252,11/24/12 23:31:09,STABLE BEAMS,4000,119428.986,118102.130,26.6,HFOC
207898:3319,253:253,11/24/12 23:31:32,STABLE BEAMS,4000,119346.226,118031.031,26.6,HFOC
207898:3319,254:254,11/24/12 23:31:55,STABLE BEAMS,4000,119273.653,117953.294,26.6,HFOC
207898:3319,255:255,11/24/12 23:32:19,STABLE BEAMS,4000,119193.113,117889.140,26.6,HFOC
207898:3319,256:256,11/24/12 23:32:42,STABLE BEAMS,4000,119115.429,117814.688,26.6,HFOC
207898:3319,257:257,11/24/12 23:33:05,STABLE BEAMS,4000,119034.763,117731.332,26.6,HFOC
207898:3319,260:260,11/24/12 23:34:15,STABLE BEAMS,4000,118786.802,117492.025,26.5,HFOC
207898:3319,261:261,11/24/12 23:34:39,STABLE BEAMS,4000,118710.586,117414.267,26.5,HFOC
207898:3319,262:262,11/24/12 23:35:02,STABLE BEAMS,4000,118625.948,117342.415,26.5,HFOC
207898:3319,263:263,11/24/12 23:35:25,STABLE BEAMS,4000,118557.598,117253.464,26.4,HFOC
207898:3319,264:264,11/24/12 23:35:49,STABLE BEAMS,4000,118468.145,117182.766,26.4,HFOC
207898:3319,265:265,11/24/12 23:36:12,STABLE BEAMS,4000,118385.283,117103.170,26.4,HFOC
207898:3319,266:266,11/24/12 23:36:35,STABLE BEAMS,4000,118299.210,117028.677,26.4,HFOC
207898:3319,267:267,11/24/12 23:36:59,STABLE BEAMS,4000,118209.735,116921.248,26.4,HFOC
207898:3319,268:268,11/24/12 23:37:22,STABLE BEAMS,4000,118118.688,116858.362,26.4,HFOC
207898:3319,269:269,11/24/12 23:37:45,STABLE BEAMS,4000,118024.159,116750.678,26.3,HFOC
207898:3319,270:270,11/24/12 23:38:09,STABLE BEAMS,4000,117924.804,116667.725,26.3,HFOC
207898:3319,271:271,11/24/12 23:38:32,STABLE BEAMS,4000,117843.364,116590.689,26.3,HFOC
207898:3319,272:272,11/24/12 23:38:55,STABLE BEAMS,4000,117753.991,116488.135,26.3,HFOC
207898:3319,273:273,11/24/12 23:39:19,STABLE BEAMS,4000,117665.733,116387.883,26.2,HFOC
207898:3319,274:274,11/24/12 23:39:42,STABLE BEAMS,4000,117526.870,116241.126,26.2,HFOC
207898:3319,275:275,11/24/12 23:40:05,STABLE BEAMS,4000,117422.472,116169.574,26.2,HFOC
207898:3319,276:276,11/24/12 23:40:29,STABLE BEAMS,4000,117354.270,116109.141,26.2,HFOC
207898:3319,277:277,11/24/12 23:40:52,STABLE BEAMS,4000,106273.762,105144.072,23.7,HFOC
207905:3322,75:75,11/25/12 02:54:37,STABLE BEAMS,4000,152177.740,64696.848,33.9,HFOC
207905:3322,76:76,11/25/12 02:55:01,STABLE BEAMS,4000,158149.180,151046.701,35.3,HFOC
207905:3322,77:77,11/25/12 02:55:24,STABLE BEAMS,4000,164313.106,154618.633,36.7,HFOC
207905:3322,78:78,11/25/12 02:55:47,STABLE BEAMS,4000,164210.757,158332.012,36.6,HFOC
207905:3322,79:79,11/25/12 02:56:11,STABLE BEAMS,4000,164070.141,159778.066,36.6,HFOC
207905:3322,80:80,11/25/12 02:56:34,STABLE BEAMS,4000,163927.522,159632.621,36.6,HFOC
207905:3322,81:81,11/25/12 02:56:57,STABLE BEAMS,4000,163757.016,157815.912,36.5,HFOC
207905:3322,82:82,11/25/12 02:57:21,STABLE BEAMS,4000,163595.013,159657.281,36.5,HFOC
207905:3322,83:83,11/25/12 02:57:44,STABLE BEAMS,4000,163449.571,159915.792,36.5,HFOC
207905:3322,84:84,11/25/12 02:58:07,STABLE BEAMS,4000,163311.380,159916.136,36.4,HFOC
207905:3322,85:85,11/25/12 02:58:31,STABLE BEAMS,4000,163152.097,159714.482,36.4,HFOC
207905:3322,86:86,11/25/12 02:58:54,STABLE BEAMS,4000,162970.187,159580.407,36.4,HFOC
207905:3322,87:87,11/25/12 02:59:17,STABLE BEAMS,4000,162805.406,159505.341,36.3,HFOC
207905:3322,88:88,11/25/12 02:59:41,STABLE BEAMS,4000,162594.995,159390.247,36.3,HFOC
207905:3322,89:89,11/25/12 03:00:04,STABLE BEAMS,4000,162351.631,159111.093,36.2,HFOC
207905:3322,90:90,11/25/12 03:00:27,STABLE BEAMS,4000,162205.119,158881.537,36.2,HFOC
207905:3322,91:91,11/25/12 03:00:51,STABLE BEAMS,4000,162049.616,158808.623,36.2,HFOC
207905:3322,92:92,11/25/12 03:01:14,STABLE BEAMS,4000,161906.211,158378.275,36.1,HFOC
207905:3322,93:93,11/25/12 03:01:37,STABLE BEAMS,4000,161738.392,158005.469,36.1,HFOC
207905:3322,94:94,11/25/12 03:02:01,STABLE BEAMS,4000,161597.286,157841.765,36.0,HFOC
207905:3322,95:95,11/25/12 03:02:24,STABLE BEAMS,4000,161465.845,157724.681,36.0,HFOC
207905:3322,96:96,11/25/12 03:02:47,STABLE BEAMS,4000,161308.394,157233.744,36.0,HFOC
207905:3322,97:97,11/25/12 03:03:11,STABLE BEAMS,4000,161123.046,157407.549,35.9,HFOC
207905:3322,98:98,11/25/12 03:03:34,STABLE BEAMS,4000,160944.937,157349.428,35.9,HFOC
207905:3322,99:99,11/25/12 03:03:57,STABLE BEAMS,4000,160795.557,157211.424,35.9,HFOC
207905:3322,100:100,11/25/12 03:04:21,STABLE BEAMS,4000,160623.959,157027.588,35.8,HFOC
207905:3322,101:101,11/25/12 03:04:44,STABLE BEAMS,4000,160463.014,156956.898,35.8,HFOC
207905:3322,102:102,11/25/12 03:05:07,STABLE BEAMS,4000,160312.359,156766.250,35.8,HFOC
207905:3322,103:103,11/25/12 03:05:31,STABLE BEAMS,4000,160161.761,156711.877,35.7,HFOC
207905:3322,104:104,11/25/12 03:05:54,STABLE BEAMS,4000,160015.363,156555.831,35.7,HFOC
207905:3322,105:105,11/25/12 03:06:17,STABLE BEAMS,4000,159857.879,156435.322,35.7,HFOC
207905:3322,106:106,11/25/12 03:06:41,STABLE BEAMS,4000,159739.060,156362.176,35.6,HFOC
207905:3322,107:107,11/25/12 03:07:04,STABLE BEAMS,4000,159577.535,156239.173,35.6,HFOC
207905:3322,108:108,11/25/12 03:07:27,STABLE BEAMS,4000,159415.794,155970.818,35.6,HFOC
207905:3322,109:109,11/25/12 03:07:51,STABLE BEAMS,4000,159276.088,155872.358,35.5,HFOC
207905:3322,110:110,11/25/12 03:08:14,STABLE BEAMS,4000,159110.693,155770.960,35.5,HFOC
207905:3322,111:111,11/25/12 03:08:37,STABLE BEAMS,4000,158974.721,155666.457,35.5,HFOC
207905:3322,112:112,11/25/12 03:09:01,STABLE BEAMS,4000,158841.105,155554.683,35.4,HFOC
207905:3322,113:113,11/25/12 03:09:24,STABLE BEAMS,4000,158704.291,155414.351,35.4,HFOC
207905:3322,114:114,11/25/12 03:09:47,STABLE BEAMS,4000,158592.051,153306.178,35.4,HFOC
207905:3322,115:115,11/25/12 03:10:11,STABLE BEAMS,4000,158424.448,155160.904,35.3,HFOC
207905:3322,116:116,11/25/12 03:10:34,STABLE BEAMS,4000,158282.045,155075.251,35.3,HFOC
207905:3322,117:117,11/25/12 03:10:57,STABLE BEAMS,4000,158134.987,154905.870,35.3,HFOC
207905:3322,118:118,11/25/12 03:11:21,STABLE BEAMS,4000,157984.730,154736.564,35.2,HFOC
207905:3322,119:119,11/25/12 03:11:44,STABLE BEAMS,4000,157840.495,154630.019,35.2,HFOC
207905:3322,120:120,11/25/12 03:12:07,STABLE BEAMS,4000,157677.945,154525.963,35.2,HFOC
207905:3322,121:121,11/25/12 03:12:31,STABLE BEAMS,4000,157522.931,154405.552,35.1,HFOC
207905:3322,122:122,11/25/12 03:12:54,STABLE BEAMS,4000,157394.653,152164.429,35.1,HFOC
207905:3322,123:123,11/25/12 03:13:17,STABLE BEAMS,4000,157213.061,154136.402,35.1,HFOC
207905:3322,124:124,11/25/12 03:13:41,STABLE BEAMS,4000,157036.296,154187.657,35.0,HFOC
207905:3322,125:125,11/25/12 03:14:04,STABLE BEAMS,4000,156886.927,154257.502,35.0,HFOC
207905:3322,126:126,11/25/12 03:14:27,STABLE BEAMS,4000,156742.908,154189.566,35.0,HFOC
207905:3322,127:127,11/25/12 03:14:51,STABLE BEAMS,4000,156586.744,145943.543,34.9,HFOC
207905:3322,128:128,11/25/12 03:15:14,STABLE BEAMS,4000,156433.072,153906.678,34.9,HFOC
207905:3322,129:129,11/25/12 03:15:37,STABLE BEAMS,4000,156246.085,153710.211,34.9,HFOC
207905:3322,130:130,11/25/12 03:16:01,STABLE BEAMS,4000,156101.212,153592.666,34.8,HFOC
207905:3322,131:131,11/25/12 03:16:24,STABLE BEAMS,4000,155926.040,153429.664,34.8,HFOC
207905:3322,132:132,11/25/12 03:16:47,STABLE BEAMS,4000,155758.983,153305.779,34.7,HFOC
207905:3322,133:133,11/25/12 03:17:11,STABLE BEAMS,4000,155607.167,151396.437,34.7,HFOC
207905:3322,134:134,11/25/12 03:17:34,STABLE BEAMS,4000,155450.650,152968.104,34.7,HFOC
207905:3322,135:135,11/25/12 03:17:57,STABLE BEAMS,4000,155251.655,152835.939,34.6,HFOC
207905:3322,136:136,11/25/12 03:18:21,STABLE BEAMS,4000,154981.396,151044.868,34.6,HFOC
207905:3322,137:137,11/25/12 03:18:44,STABLE BEAMS,4000,154852.094,150875.492,34.5,HFOC
207905:3322,138:138,11/25/12 03:19:07,STABLE BEAMS,4000,154769.596,150912.737,34.5,HFOC
207905:3322,139:139,11/25/12 03:19:31,STABLE BEAMS,4000,154768.844,150826.882,34.5,HFOC
207905:3322,140:140,11/25/12 03:19:54,STABLE BEAMS,4000,154486.816,150581.389,34.5,HFOC
207905:3322,141:141,11/25/12 03:20:17,STABLE BEAMS,4000,154416.223,150589.789,34.4,HFOC
207905:3322,142:142,11/25/12 03:20:41,STABLE BEAMS,4000,154285.146,150332.360,34.4,HFOC
207905:3322,143:143,11/25/12 03:21:04,STABLE BEAMS,4000,149563.119,146337.043,33.4,HFOC
207905:3322,144:144,11/25/12 03:21:27,STABLE BEAMS,4000,150702.070,147538.833,33.6,HFOC
207905:3322,145:145,11/25/12 03:21:51,STABLE BEAMS,4000,153868.454,150050.978,34.3,HFOC
207905:3322,146:146,11/25/12 03:22:14,STABLE BEAMS,4000,141297.661,139066.571,31.5,HFOC
207905:3322,147:147,11/25/12 03:22:37,STABLE BEAMS,4000,153854.761,150166.863,34.3,HFOC
207905:3322,148:148,11/25/12 03:23:01,STABLE BEAMS,4000,153728.453,150034.358,34.3,HFOC
207905:3322,149:149,11/25/12 03:23:24,STABLE BEAMS,4000,153598.104,149942.469,34.3,HFOC
207905:3322,150:150,11/25/12 03:23:47,STABLE BEAMS,4000,153461.221,77659.050,34.2,HFOC
207905:3322,151:151,11/25/12 03:24:11,STABLE BEAMS,4000,153323.485,69282.287,34.2,HFOC
207905:3322,152:152,11/25/12 03:24:34,STABLE BEAMS,4000,153163.337,149554.809,34.2,HFOC
207905:3322,153:153,11/25/12 03:24:57,STABLE BEAMS,4000,153002.905,149494.548,34.1,HFOC
207905:3322,154:154,11/25/12 03:25:21,STABLE BEAMS,4000,152871.668,149364.792,34.1,HFOC
207905:3322,155:155,11/25/12 03:25:44,STABLE BEAMS,4000,152724.803,147793.319,34.1,HFOC
207905:3322,156:156,11/25/12 03:26:07,STABLE BEAMS,4000,152565.316,149128.019,34.0,HFOC
207905:3322,157:157,11/25/12 03:26:31,STABLE BEAMS,4000,152413.408,149052.693,34.0,HFOC
207905:3322,158:158,11/25/12 03:26:54,STABLE BEAMS,4000,152264.040,148979.704,34.0,HFOC
207905:3322,159:159,11/25/12 03:27:17,STABLE BEAMS,4000,152096.198,148783.542,33.9,HFOC
207905:3322,160:160,11/25/12 03:27:41,STABLE BEAMS,4000,151963.686,148643.279,33.9,HFOC
207905:3322,161:161,11/25/12 03:28:04,STABLE BEAMS,4000,151856.841,148607.104,33.9,HFOC
207905:3322,162:162,11/25/12 03:28:27,STABLE BEAMS,4000,151702.316,148486.227,33.8,HFOC
207905:3322,163:163,11/25/12 03:28:51,STABLE BEAMS,4000,151525.186,148302.245,33.8,HFOC
207905:3322,164:164,11/25/12 03:29:14,STABLE BEAMS,4000,151394.666,148210.836,33.8,HFOC
207905:3322,165:165,11/25/12 03:29:37,STABLE BEAMS,4000,151267.686,148036.608,33.7,HFOC
207905:3322,166:166,11/25/12 03:30:01,STABLE BEAMS,4000,151091.990,147970.430,33.7,HFOC
207905:3322,167:167,11/25/12 03:30:24,STABLE BEAMS,4000,150948.847,147502.685,33.7,HFOC
207905:3322,168:168,11/25/12 03:30:47,STABLE BEAMS,4000,150811.088,147086.054,33.6,HFOC
207905:3322,169:169,11/25/12 03:31:11,STABLE BEAMS,4000,150672.783,147083.757,33.6,HFOC
207905:3322,170:170,11/25/12 03:31:34,STABLE BEAMS,4000,150531.405,146775.646,33.6,HFOC
207905:3322,171:171,11/25/12 03:31:57,STABLE BEAMS,4000,150402.729,146746.438,33.6,HFOC
207905:3322,172:172,11/25/12 03:32:20,STABLE BEAMS,4000,150258.413,146581.590,33.5,HFOC
207905:3322,173:173,11/25/12 03:32:44,STABLE BEAMS,4000,150135.861,146475.549,33.5,HFOC
207905:3322,174:174,11/25/12 03:33:07,STABLE BEAMS,4000,149981.712,146364.153,33.5,HFOC
207905:3322,175:175,11/25/12 03:33:30,STABLE BEAMS,4000,149832.058,146305.012,33.4,HFOC
207905:3322,176:176,11/25/12 03:33:54,STABLE BEAMS,4000,149688.984,146210.212,33.4,HFOC
207905:3322,177:177,11/25/12 03:34:17,STABLE BEAMS,4000,149530.157,146013.207,33.4,HFOC
207905:3322,178:178,11/25/12 03:34:40,STABLE BEAMS,4000,149413.181,145946.796,33.3,HFOC
207905:3322,179:179,11/25/12 03:35:04,STABLE BEAMS,4000,149232.500,145785.229,33.3,HFOC
207905:3322,180:180,11/25/12 03:35:27,STABLE BEAMS,4000,149047.835,145622.716,33.2,HFOC
207905:3322,181:181,11/25/12 03:35:50,STABLE BEAMS,4000,148910.224,145528.473,33.2,HFOC
207905:3322,182:182,11/25/12 03:36:14,STABLE BEAMS,4000,148820.259,145473.291,33.2,HFOC
207905:3322,183:183,11/25/12 03:36:37,STABLE BEAMS,4000,148682.159,145226.785,33.2,HFOC
207905:3322,184:184,11/25/12 03:37:00,STABLE BEAMS,4000,148529.990,145194.006,33.1,HFOC
207905:3322,185:185,11/25/12 03:37:24,STABLE BEAMS,4000,148368.829,145018.661,33.1,HFOC
207905:3322,186:186,11/25/12 03:37:47,STABLE BEAMS,4000,148230.080,144995.700,33.1,HFOC
207905:3322,187:187,11/25/12 03:38:10,STABLE BEAMS,4000,148081.792,144797.338,33.0,HFOC
207905:3322,188:188,11/25/12 03:38:34,STABLE BEAMS,4000,147921.349,144647.849,33.0,HFOC
207905:3322,189:189,11/25/12 03:38:57,STABLE BEAMS,4000,147792.559,144586.938,33.0,HFOC
207905:3322,190:190,11/25/12 03:39:20,STABLE BEAMS,4000,147642.154,144515.093,32.9,HFOC
207905:3322,191:191,11/25/12 03:39:44,STABLE BEAMS,4000,147508.185,144391.338,32.9,HFOC
207905:3322,192:192,11/25/12 03:40:07,STABLE BEAMS,4000,147355.812,144223.027,32.9,HFOC
207905:3322,193:193,11/25/12 03:40:30,STABLE BEAMS,4000,147172.717,144061.486,32.8,HFOC
207905:3322,194:194,11/25/12 03:40:54,STABLE BEAMS,4000,147013.571,143967.450,32.8,HFOC
207905:3322,195:195,11/25/12 03:41:17,STABLE BEAMS,4000,146870.440,143786.161,32.8,HFOC
207905:3322,196:196,11/25/12 03:41:40,STABLE BEAMS,4000,146775.341,143662.236,32.7,HFOC
207905:3322,198:198,11/25/12 03:42:27,STABLE BEAMS,4000,146455.672,143440.150,32.7,HFOC
207905:3322,199:199,11/25/12 03:42:50,STABLE BEAMS,4000,146318.573,140582.885,32.6,HFOC
207905:3322,200:200,11/25/12 03:43:14,STABLE BEAMS,4000,146187.302,143684.575,32.6,HFOC
207905:3322,201:201,11/25/12 03:43:37,STABLE BEAMS,4000,146029.260,143536.541,32.6,HFOC
207905:3322,202:202,11/25/12 03:44:00,STABLE BEAMS,4000,145934.628,143389.528,32.6,HFOC
207905:3322,203:203,11/25/12 03:44:24,STABLE BEAMS,4000,145802.572,143321.012,32.5,HFOC
207905:3322,204:204,11/25/12 03:44:47,STABLE BEAMS,4000,145655.309,143225.778,32.5,HFOC
207905:3322,205:205,11/25/12 03:45:10,STABLE BEAMS,4000,145520.703,143051.216,32.5,HFOC
207905:3322,206:206,11/25/12 03:45:34,STABLE BEAMS,4000,145403.989,142967.019,32.4,HFOC
207905:3322,207:207,11/25/12 03:45:57,STABLE BEAMS,4000,145269.201,142837.395,32.4,HFOC
207905:3322,208:208,11/25/12 03:46:20,STABLE BEAMS,4000,145102.600,142704.054,32.4,HFOC
207905:3322,209:209,11/25/12 03:46:44,STABLE BEAMS,4000,144958.626,142392.858,32.3,HFOC
207905:3322,210:210,11/25/12 03:47:07,STABLE BEAMS,4000,144820.298,142033.955,32.3,HFOC
207905:3322,211:211,11/25/12 03:47:30,STABLE BEAMS,4000,144699.020,141907.776,32.3,HFOC
207905:3322,212:212,11/25/12 03:47:54,STABLE BEAMS,4000,144555.570,141741.073,32.2,HFOC
207905:3322,213:213,11/25/12 03:48:17,STABLE BEAMS,4000,144417.641,141640.489,32.2,HFOC
207905:3322,214:214,11/25/12 03:48:40,STABLE BEAMS,4000,144275.420,141558.714,32.2,HFOC
207905:3322,215:215,11/25/12 03:49:04,STABLE BEAMS,4000,144144.752,141420.416,32.2,HFOC
207905:3322,216:216,11/25/12 03:49:27,STABLE BEAMS,4000,144037.110,141310.488,32.1,HFOC
207905:3322,217:217,11/25/12 03:49:50,STABLE BEAMS,4000,143895.185,139635.888,32.1,HFOC
207905:3322,218:218,11/25/12 03:50:14,STABLE BEAMS,4000,143748.878,141069.399,32.1,HFOC
207905:3322,219:219,11/25/12 03:50:37,STABLE BEAMS,4000,143588.082,140908.728,32.0,HFOC
207905:3322,220:220,11/25/12 03:51:00,STABLE BEAMS,4000,143477.970,140866.671,32.0,HFOC
207905:3322,221:221,11/25/12 03:51:24,STABLE BEAMS,4000,143336.523,140707.732,32.0,HFOC
207905:3322,222:222,11/25/12 03:51:47,STABLE BEAMS,4000,143245.284,140645.382,32.0,HFOC
207905:3322,223:223,11/25/12 03:52:10,STABLE BEAMS,4000,143117.564,140525.705,31.9,HFOC
207905:3322,224:224,11/25/12 03:52:34,STABLE BEAMS,4000,142922.757,140375.874,31.9,HFOC
207905:3322,225:225,11/25/12 03:52:57,STABLE BEAMS,4000,142781.288,140189.807,31.9,HFOC
207905:3322,226:226,11/25/12 03:53:20,STABLE BEAMS,4000,142658.815,140045.305,31.8,HFOC
207905:3322,227:227,11/25/12 03:53:44,STABLE BEAMS,4000,142543.081,139975.880,31.8,HFOC
207905:3322,228:228,11/25/12 03:54:07,STABLE BEAMS,4000,142396.591,139834.877,31.8,HFOC
207905:3322,229:229,11/25/12 03:54:30,STABLE BEAMS,4000,142251.195,139720.546,31.7,HFOC
207905:3322,230:230,11/25/12 03:54:54,STABLE BEAMS,4000,142138.283,139633.807,31.7,HFOC
207905:3322,231:231,11/25/12 03:55:17,STABLE BEAMS,4000,142032.508,139500.069,31.7,HFOC
207905:3322,232:232,11/25/12 03:55:40,STABLE BEAMS,4000,141906.223,138049.212,31.7,HFOC
207905:3322,233:233,11/25/12 03:56:04,STABLE BEAMS,4000,141753.394,139309.565,31.6,HFOC
207905:3322,234:234,11/25/12 03:56:27,STABLE BEAMS,4000,141610.285,131278.399,31.6,HFOC
207905:3322,235:235,11/25/12 03:56:50,STABLE BEAMS,4000,141450.149,138942.238,31.6,HFOC
207905:3322,236:236,11/25/12 03:57:14,STABLE BEAMS,4000,141337.453,138841.434,31.5,HFOC
207905:3322,237:237,11/25/12 03:57:37,STABLE BEAMS,4000,141199.751,138723.108,31.5,HFOC
207905:3322,238:238,11/25/12 03:58:00,STABLE BEAMS,4000,141065.282,138617.799,31.5,HFOC
207905:3322,239:239,11/25/12 03:58:24,STABLE BEAMS,4000,140932.986,137846.554,31.4,HFOC
207905:3322,240:240,11/25/12 03:58:47,STABLE BEAMS,4000,140753.614,138341.097,31.4,HFOC
207905:3322,241:241,11/25/12 03:59:10,STABLE BEAMS,4000,140599.795,138219.440,31.4,HFOC
207905:3322,242:242,11/25/12 03:59:34,STABLE BEAMS,4000,140471.756,138419.464,31.3,HFOC
207905:3322,243:243,11/25/12 03:59:57,STABLE BEAMS,4000,140337.173,138272.813,31.3,HFOC
207905:3322,244:244,11/25/12 04:00:20,STABLE BEAMS,4000,140186.768,138135.836,31.3,HFOC
207905:3322,245:245,11/25/12 04:00:44,STABLE BEAMS,4000,140053.027,138029.261,31.2,HFOC
207905:3322,246:246,11/25/12 04:01:07,STABLE BEAMS,4000,139913.538,137863.805,31.2,HFOC
207905:3322,247:247,11/25/12 04:01:30,STABLE BEAMS,4000,139758.353,137762.604,31.2,HFOC
207905:3322,248:248,11/25/12 04:01:54,STABLE BEAMS,4000,139613.241,137632.129,31.1,HFOC
207905:3322,249:249,11/25/12 04:02:17,STABLE BEAMS,4000,139460.492,137456.445,31.1,HFOC
207905:3322,250:250,11/25/12 04:02:40,STABLE BEAMS,4000,139336.608,137355.241,31.1,HFOC
207905:3322,251:251,11/25/12 04:03:04,STABLE BEAMS,4000,139197.312,137035.578,31.1,HFOC
207905:3322,252:252,11/25/12 04:03:27,STABLE BEAMS,4000,139068.761,136822.801,31.0,HFOC
207905:3322,253:253,11/25/12 04:03:50,STABLE BEAMS,4000,138919.506,136644.005,31.0,HFOC
207905:3322,254:254,11/25/12 04:04:14,STABLE BEAMS,4000,138784.309,136509.634,31.0,HFOC
207905:3322,255:255,11/25/12 04:04:37,STABLE BEAMS,4000,138643.920,136400.662,30.9,HFOC
207905:3322,256:256,11/25/12 04:05:00,STABLE BEAMS,4000,138500.550,136249.916,30.9,HFOC
207905:3322,257:257,11/25/12 04:05:24,STABLE BEAMS,4000,138375.015,136159.631,30.9,HFOC
207905:3322,258:258,11/25/12 04:05:47,STABLE BEAMS,4000,138253.715,136069.307,30.8,HFOC
207905:3322,259:259,11/25/12 04:06:10,STABLE BEAMS,4000,138113.099,135912.957,30.8,HFOC
207905:3322,260:260,11/25/12 04:06:34,STABLE BEAMS,4000,137989.101,135790.935,30.8,HFOC
207905:3322,261:261,11/25/12 04:06:57,STABLE BEAMS,4000,137856.908,135677.391,30.8,HFOC
207905:3322,262:262,11/25/12 04:07:20,STABLE BEAMS,4000,137714.927,135570.705,30.7,HFOC
207905:3322,263:263,11/25/12 04:07:44,STABLE BEAMS,4000,137596.369,135458.122,30.7,HFOC
207905:3322,264:264,11/25/12 04:08:07,STABLE BEAMS,4000,137481.955,117302.354,30.7,HFOC
207905:3322,265:265,11/25/12 04:08:30,STABLE BEAMS,4000,137347.338,135219.828,30.6,HFOC
207905:3322,266:266,11/25/12 04:08:54,STABLE BEAMS,4000,137216.442,135110.170,30.6,HFOC
207905:3322,267:267,11/25/12 04:09:17,STABLE BEAMS,4000,137106.365,134964.764,30.6,HFOC
207905:3322,268:268,11/25/12 04:09:40,STABLE BEAMS,4000,136986.487,134875.526,30.6,HFOC
207905:3322,269:269,11/25/12 04:10:04,STABLE BEAMS,4000,136863.719,134745.069,30.5,HFOC
207905:3322,270:270,11/25/12 04:10:27,STABLE BEAMS,4000,136715.511,134621.029,30.5,HFOC
207905:3322,271:271,11/25/12 04:10:50,STABLE BEAMS,4000,136609.975,134519.842,30.5,HFOC
207905:3322,272:272,11/25/12 04:11:14,STABLE BEAMS,4000,136486.728,134395.752,30.4,HFOC
207905:3322,273:273,11/25/12 04:11:37,STABLE BEAMS,4000,136398.767,134329.597,30.4,HFOC
207905:3322,274:274,11/25/12 04:12:00,STABLE BEAMS,4000,136282.919,134218.232,30.4,HFOC
207905:3322,275:275,11/25/12 04:12:24,STABLE BEAMS,4000,136209.799,134181.635,30.4,HFOC
207905:3322,276:276,11/25/12 04:12:47,STABLE BEAMS,4000,136120.927,134091.364,30.4,HFOC
207905:3322,277:277,11/25/12 04:13:10,STABLE BEAMS,4000,136023.028,133950.037,30.3,HFOC
207905:3322,278:278,11/25/12 04:13:34,STABLE BEAMS,4000,135920.110,133864.998,30.3,HFOC
207905:3322,279:279,11/25/12 04:13:57,STABLE BEAMS,4000,135798.833,133782.220,30.3,HFOC
207905:3322,280:280,11/25/12 04:14:20,STABLE BEAMS,4000,135672.615,133647.023,30.3,HFOC
207905:3322,281:281,11/25/12 04:14:44,STABLE BEAMS,4000,135573.841,133560.569,30.2,HFOC
207905:3322,284:284,11/25/12 04:15:54,STABLE BEAMS,4000,135211.818,108955.036,30.2,HFOC
207905:3322,285:285,11/25/12 04:16:17,STABLE BEAMS,4000,135061.026,79910.206,30.1,HFOC
207905:3322,286:286,11/25/12 04:16:40,STABLE BEAMS,4000,134955.046,133180.388,30.1,HFOC
207905:3322,287:287,11/25/12 04:17:04,STABLE BEAMS,4000,134867.506,133106.136,30.1,HFOC
207905:3322,288:288,11/25/12 04:17:27,STABLE BEAMS,4000,134728.096,132967.200,30.1,HFOC
207905:3322,289:289,11/25/12 04:17:50,STABLE BEAMS,4000,134538.025,132767.504,30.0,HFOC
207905:3322,290:290,11/25/12 04:18:14,STABLE BEAMS,4000,134401.882,132662.722,30.0,HFOC
207905:3322,291:291,11/25/12 04:18:37,STABLE BEAMS,4000,134283.803,132540.799,30.0,HFOC
207905:3322,292:292,11/25/12 04:19:00,STABLE BEAMS,4000,134157.802,132423.141,29.9,HFOC
207905:3322,293:293,11/25/12 04:19:24,STABLE BEAMS,4000,134023.093,132284.814,29.9,HFOC
207905:3322,294:294,11/25/12 04:19:47,STABLE BEAMS,4000,133886.973,132159.831,29.9,HFOC
207905:3322,295:295,11/25/12 04:20:10,STABLE BEAMS,4000,133903.398,132184.078,29.9,HFOC
207905:3322,296:296,11/25/12 04:20:34,STABLE BEAMS,4000,134155.776,132435.899,29.9,HFOC
207905:3322,297:297,11/25/12 04:20:57,STABLE BEAMS,4000,134331.893,132596.325,30.0,HFOC
207905:3322,298:298,11/25/12 04:21:20,STABLE BEAMS,4000,134261.767,132515.021,30.0,HFOC
207905:3322,299:299,11/25/12 04:21:44,STABLE BEAMS,4000,134245.718,132487.099,29.9,HFOC
207905:3322,300:300,11/25/12 04:22:07,STABLE BEAMS,4000,134172.963,132412.614,29.9,HFOC
207905:3322,301:301,11/25/12 04:22:30,STABLE BEAMS,4000,134050.342,132311.709,29.9,HFOC
207905:3322,302:302,11/25/12 04:22:54,STABLE BEAMS,4000,133939.958,132216.150,29.9,HFOC
207905:3322,303:303,11/25/12 04:23:17,STABLE BEAMS,4000,133810.690,132103.265,29.9,HFOC
207905:3322,304:304,11/25/12 04:23:40,STABLE BEAMS,4000,133683.482,131966.986,29.8,HFOC
207905:3322,305:305,11/25/12 04:24:03,STABLE BEAMS,4000,133554.920,131830.726,29.8,HFOC
207905:3322,306:306,11/25/12 04:24:27,STABLE BEAMS,4000,133454.335,131740.782,29.8,HFOC
207905:3322,307:307,11/25/12 04:24:50,STABLE BEAMS,4000,133329.734,131627.113,29.7,HFOC
207905:3322,308:308,11/25/12 04:25:13,STABLE BEAMS,4000,133201.024,131500.047,29.7,HFOC
207905:3322,309:309,11/25/12 04:25:37,STABLE BEAMS,4000,133077.948,131370.558,29.7,HFOC
207905:3322,310:310,11/25/12 04:26:00,STABLE BEAMS,4000,132976.180,130025.438,29.7,HFOC
207905:3322,311:311,11/25/12 04:26:23,STABLE BEAMS,4000,132864.771,131172.073,29.6,HFOC
207905:3322,312:312,11/25/12 04:26:47,STABLE BEAMS,4000,132758.768,131043.525,29.6,HFOC
207905:3322,313:313,11/25/12 04:27:10,STABLE BEAMS,4000,132660.892,130958.853,29.6,HFOC
207905:3322,314:314,11/25/12 04:27:33,STABLE BEAMS,4000,132579.669,130907.839,29.6,HFOC
207905:3322,315:315,11/25/12 04:27:57,STABLE BEAMS,4000,132470.821,130805.663,29.6,HFOC
207905:3322,316:316,11/25/12 04:28:20,STABLE BEAMS,4000,132369.621,130707.059,29.5,HFOC
207905:3322,317:317,11/25/12 04:28:43,STABLE BEAMS,4000,132268.354,130607.063,29.5,HFOC
207905:3322,318:318,11/25/12 04:29:07,STABLE BEAMS,4000,132060.185,130412.073,29.5,HFOC
207905:3322,319:319,11/25/12 04:29:30,STABLE BEAMS,4000,132031.524,130379.810,29.5,HFOC
207905:3322,320:320,11/25/12 04:29:53,STABLE BEAMS,4000,131930.507,130260.267,29.4,HFOC
207905:3322,321:321,11/25/12 04:30:17,STABLE BEAMS,4000,131831.197,130189.899,29.4,HFOC
207905:3322,322:322,11/25/12 04:30:40,STABLE BEAMS,4000,131732.866,115271.527,29.4,HFOC
207905:3322,323:323,11/25/12 04:31:03,STABLE BEAMS,4000,131633.773,129998.881,29.4,HFOC
207905:3322,324:324,11/25/12 04:31:27,STABLE BEAMS,4000,131534.713,129899.737,29.3,HFOC
207905:3322,325:325,11/25/12 04:31:50,STABLE BEAMS,4000,131431.317,129748.996,29.3,HFOC
207905:3322,326:326,11/25/12 04:32:13,STABLE BEAMS,4000,131317.643,129531.723,29.3,HFOC
207905:3322,327:327,11/25/12 04:32:37,STABLE BEAMS,4000,131213.382,129436.753,29.3,HFOC
207905:3322,328:328,11/25/12 04:33:00,STABLE BEAMS,4000,131124.361,129360.739,29.3,HFOC
207905:3322,329:329,11/25/12 04:33:23,STABLE BEAMS,4000,131012.292,129264.588,29.2,HFOC
207905:3322,331:331,11/25/12 04:34:10,STABLE BEAMS,4000,130805.341,129038.161,29.2,HFOC
207905:3322,332:332,11/25/12 04:34:33,STABLE BEAMS,4000,130711.540,128950.855,29.2,HFOC
207905:3322,333:333,11/25/12 04:34:57,STABLE BEAMS,4000,130615.417,128848.190,29.1,HFOC
207905:3322,334:334,11/25/12 04:35:20,STABLE BEAMS,4000,130568.420,128821.414,29.1,HFOC
207905:3322,335:335,11/25/12 04:35:43,STABLE BEAMS,4000,130465.195,128692.173,29.1,HFOC
207905:3322,336:336,11/25/12 04:36:07,STABLE BEAMS,4000,130343.462,128604.680,29.1,HFOC
207905:3322,337:337,11/25/12 04:36:30,STABLE BEAMS,4000,130249.376,128494.917,29.1,HFOC
207905:3322,338:338,11/25/12 04:36:53,STABLE BEAMS,4000,130139.549,128417.803,29.0,HFOC
207905:3322,339:339,11/25/12 04:37:17,STABLE BEAMS,4000,130040.900,128332.162,29.0,HFOC
207905:3322,340:340,11/25/12 04:37:40,STABLE BEAMS,4000,129937.322,128244.238,29.0,HFOC
207905:3322,341:341,11/25/12 04:38:03,STABLE BEAMS,4000,129836.965,128145.189,29.0,HFOC
207905:3322,342:342,11/25/12 04:38:27,STABLE BEAMS,4000,129740.386,128012.244,28.9,HFOC
207905:3322,343:343,11/25/12 04:38:50,STABLE BEAMS,4000,129660.449,127930.779,28.9,HFOC
207905:3322,344:344,11/25/12 04:39:13,STABLE BEAMS,4000,129562.983,127878.664,28.9,HFOC
207905:3322,345:345,11/25/12 04:39:37,STABLE BEAMS,4000,129438.098,127743.753,28.9,HFOC
207905:3322,346:346,11/25/12 04:40:00,STABLE BEAMS,4000,129306.747,127618.001,28.8,HFOC
207905:3322,347:347,11/25/12 04:40:23,STABLE BEAMS,4000,129194.564,127464.648,28.8,HFOC
207905:3322,348:348,11/25/12 04:40:47,STABLE BEAMS,4000,128947.786,127276.622,28.8,HFOC
207905:3322,349:349,11/25/12 04:41:10,STABLE BEAMS,4000,128901.813,110305.148,28.8,HFOC
207905:3322,350:350,11/25/12 04:41:33,STABLE BEAMS,4000,128782.971,127142.276,28.7,HFOC
207905:3322,351:351,11/25/12 04:41:57,STABLE BEAMS,4000,128674.772,127020.014,28.7,HFOC
207905:3322,352:352,11/25/12 04:42:20,STABLE BEAMS,4000,128565.332,126914.553,28.7,HFOC
207905:3322,353:353,11/25/12 04:42:43,STABLE BEAMS,4000,128455.311,111768.967,28.7,HFOC
207905:3322,354:354,11/25/12 04:43:07,STABLE BEAMS,4000,128346.793,126724.490,28.6,HFOC
207905:3322,355:355,11/25/12 04:43:30,STABLE BEAMS,4000,128258.649,126637.460,28.6,HFOC
207905:3322,356:356,11/25/12 04:43:53,STABLE BEAMS,4000,128183.413,126528.565,28.6,HFOC
207905:3322,357:357,11/25/12 04:44:17,STABLE BEAMS,4000,128085.253,126466.255,28.6,HFOC
207905:3322,358:358,11/25/12 04:44:40,STABLE BEAMS,4000,128001.491,126485.953,28.6,HFOC
207905:3322,359:359,11/25/12 04:45:03,STABLE BEAMS,4000,127951.398,126446.689,28.5,HFOC
207905:3322,360:360,11/25/12 04:45:27,STABLE BEAMS,4000,127863.482,126362.364,28.5,HFOC
207905:3322,361:361,11/25/12 04:45:50,STABLE BEAMS,4000,127784.694,126290.891,28.5,HFOC
207905:3322,362:362,11/25/12 04:46:13,STABLE BEAMS,4000,127706.999,126225.598,28.5,HFOC
207905:3322,363:363,11/25/12 04:46:37,STABLE BEAMS,4000,127626.868,126113.214,28.5,HFOC
207905:3322,364:364,11/25/12 04:47:00,STABLE BEAMS,4000,127554.022,126053.987,28.5,HFOC
207905:3322,365:365,11/25/12 04:47:23,STABLE BEAMS,4000,127479.514,125985.454,28.4,HFOC
207905:3322,366:366,11/25/12 04:47:47,STABLE BEAMS,4000,127386.168,125876.642,28.4,HFOC
207905:3322,367:367,11/25/12 04:48:10,STABLE BEAMS,4000,127300.574,125778.059,28.4,HFOC
207905:3322,368:368,11/25/12 04:48:33,STABLE BEAMS,4000,127224.256,125630.137,28.4,HFOC
207905:3322,369:369,11/25/12 04:48:57,STABLE BEAMS,4000,127119.961,125544.945,28.4,HFOC
207905:3322,370:370,11/25/12 04:49:20,STABLE BEAMS,4000,127032.785,125453.767,28.3,HFOC
207905:3322,371:371,11/25/12 04:49:43,STABLE BEAMS,4000,126932.223,125350.647,28.3,HFOC
207905:3322,372:372,11/25/12 04:50:07,STABLE BEAMS,4000,126839.856,125254.358,28.3,HFOC
207905:3322,373:373,11/25/12 04:50:30,STABLE BEAMS,4000,126752.805,125174.733,28.3,HFOC
207905:3322,374:374,11/25/12 04:50:53,STABLE BEAMS,4000,126672.025,125075.958,28.3,HFOC
207905:3322,375:375,11/25/12 04:51:17,STABLE BEAMS,4000,126567.958,124998.515,28.2,HFOC
207905:3322,376:376,11/25/12 04:51:40,STABLE BEAMS,4000,126474.214,124943.876,28.2,HFOC
207905:3322,377:377,11/25/12 04:52:03,STABLE BEAMS,4000,126379.320,124842.548,28.2,HFOC
207905:3322,378:378,11/25/12 04:52:27,STABLE BEAMS,4000,126273.819,124721.913,28.2,HFOC
207905:3322,379:379,11/25/12 04:52:50,STABLE BEAMS,4000,126182.169,124631.390,28.1,HFOC
207905:3322,380:380,11/25/12 04:53:13,STABLE BEAMS,4000,126099.819,124531.137,28.1,HFOC
207905:3322,381:381,11/25/12 04:53:37,STABLE BEAMS,4000,126005.984,124469.971,28.1,HFOC
207905:3322,382:382,11/25/12 04:54:00,STABLE BEAMS,4000,125911.932,124382.102,28.1,HFOC
207905:3322,383:383,11/25/12 04:54:23,STABLE BEAMS,4000,125811.257,124286.424,28.1,HFOC
207905:3322,384:384,11/25/12 04:54:47,STABLE BEAMS,4000,125697.059,124176.125,28.0,HFOC
207905:3322,385:385,11/25/12 04:55:10,STABLE BEAMS,4000,125574.825,124032.766,28.0,HFOC
207905:3322,386:386,11/25/12 04:55:33,STABLE BEAMS,4000,125450.042,123919.552,28.0,HFOC
207905:3322,387:387,11/25/12 04:55:57,STABLE BEAMS,4000,125307.981,122585.038,28.0,HFOC
207905:3322,388:388,11/25/12 04:56:20,STABLE BEAMS,4000,125153.205,123632.594,27.9,HFOC
207905:3322,389:389,11/25/12 04:56:43,STABLE BEAMS,4000,125055.876,123558.957,27.9,HFOC
207905:3322,390:390,11/25/12 04:57:07,STABLE BEAMS,4000,124934.359,123446.391,27.9,HFOC
207905:3322,391:391,11/25/12 04:57:30,STABLE BEAMS,4000,124821.527,123333.655,27.8,HFOC
207905:3322,392:392,11/25/12 04:57:53,STABLE BEAMS,4000,124704.302,123224.062,27.8,HFOC
207905:3322,393:393,11/25/12 04:58:17,STABLE BEAMS,4000,124651.819,123170.955,27.8,HFOC
207905:3322,394:394,11/25/12 04:58:40,STABLE BEAMS,4000,124557.995,123080.737,27.8,HFOC
207905:3322,395:395,11/25/12 04:59:03,STABLE BEAMS,4000,124489.087,123005.177,27.8,HFOC
207905:3322,396:396,11/25/12 04:59:27,STABLE BEAMS,4000,124422.444,122955.504,27.8,HFOC
207905:3322,397:397,11/25/12 04:59:50,STABLE BEAMS,4000,124340.834,122840.040,27.7,HFOC
207905:3322,398:398,11/25/12 05:00:13,STABLE BEAMS,4000,124228.434,122762.539,27.7,HFOC
207905:3322,399:399,11/25/12 05:00:37,STABLE BEAMS,4000,124151.229,111950.888,27.7,HFOC
207905:3322,400:400,11/25/12 05:01:00,STABLE BEAMS,4000,124086.361,122699.076,27.7,HFOC
207905:3322,401:401,11/25/12 05:01:23,STABLE BEAMS,4000,124011.694,122637.645,27.7,HFOC
207905:3322,402:402,11/25/12 05:01:47,STABLE BEAMS,4000,123947.203,122568.910,27.7,HFOC
207905:3322,404:404,11/25/12 05:02:33,STABLE BEAMS,4000,123797.788,122421.157,27.6,HFOC
207905:3322,405:405,11/25/12 05:02:57,STABLE BEAMS,4000,123681.701,122301.413,27.6,HFOC
207905:3322,406:406,11/25/12 05:03:20,STABLE BEAMS,4000,123567.822,122194.983,27.6,HFOC
207905:3322,407:407,11/25/12 05:03:43,STABLE BEAMS,4000,123488.192,122122.412,27.5,HFOC
207905:3322,408:408,11/25/12 05:04:07,STABLE BEAMS,4000,123395.905,122034.848,27.5,HFOC
207905:3322,409:409,11/25/12 05:04:30,STABLE BEAMS,4000,123314.750,121902.796,27.5,HFOC
207905:3322,410:410,11/25/12 05:04:53,STABLE BEAMS,4000,123234.391,121809.802,27.5,HFOC
207905:3322,411:411,11/25/12 05:05:17,STABLE BEAMS,4000,123175.488,121747.884,27.5,HFOC
207905:3322,412:412,11/25/12 05:05:40,STABLE BEAMS,4000,123092.580,121667.168,27.5,HFOC
207905:3322,413:413,11/25/12 05:06:03,STABLE BEAMS,4000,122988.217,121565.243,27.4,HFOC
207905:3322,414:414,11/25/12 05:06:27,STABLE BEAMS,4000,122899.879,121479.157,27.4,HFOC
207905:3322,415:415,11/25/12 05:06:50,STABLE BEAMS,4000,122813.534,121390.125,27.4,HFOC
207905:3322,416:416,11/25/12 05:07:13,STABLE BEAMS,4000,122725.629,121315.511,27.4,HFOC
207905:3322,417:417,11/25/12 05:07:37,STABLE BEAMS,4000,122644.018,121234.839,27.4,HFOC
207905:3322,418:418,11/25/12 05:08:00,STABLE BEAMS,4000,122555.465,121164.460,27.3,HFOC
207905:3322,419:419,11/25/12 05:08:23,STABLE BEAMS,4000,122471.134,121079.862,27.3,HFOC
207905:3322,420:420,11/25/12 05:08:47,STABLE BEAMS,4000,122382.000,120992.964,27.3,HFOC
207905:3322,421:421,11/25/12 05:09:10,STABLE BEAMS,4000,122292.240,120883.433,27.3,HFOC
207905:3322,422:422,11/25/12 05:09:33,STABLE BEAMS,4000,122205.906,120806.648,27.3,HFOC
207905:3322,423:423,11/25/12 05:09:57,STABLE BEAMS,4000,122114.358,120744.235,27.2,HFOC
207905:3322,424:424,11/25/12 05:10:20,STABLE BEAMS,4000,122026.977,120611.464,27.2,HFOC
207905:3322,425:425,11/25/12 05:10:43,STABLE BEAMS,4000,121941.132,120555.881,27.2,HFOC
207905:3322,426:426,11/25/12 05:11:07,STABLE BEAMS,4000,121851.976,120456.770,27.2,HFOC
207905:3322,427:427,11/25/12 05:11:30,STABLE BEAMS,4000,121755.910,120383.721,27.2,HFOC
207905:3322,428:428,11/25/12 05:11:53,STABLE BEAMS,4000,121666.548,120281.983,27.1,HFOC
207905:3322,429:429,11/25/12 05:12:17,STABLE BEAMS,4000,121571.210,120186.514,27.1,HFOC
207905:3322,430:430,11/25/12 05:12:40,STABLE BEAMS,4000,121488.336,120125.237,27.1,HFOC
207905:3322,431:431,11/25/12 05:13:03,STABLE BEAMS,4000,121395.458,120020.047,27.1,HFOC
207905:3322,432:432,11/25/12 05:13:27,STABLE BEAMS,4000,121299.938,119942.592,27.1,HFOC
207905:3322,433:433,11/25/12 05:13:50,STABLE BEAMS,4000,121212.727,119858.781,27.0,HFOC
207905:3322,434:434,11/25/12 05:14:13,STABLE BEAMS,4000,121114.704,119746.108,27.0,HFOC
207905:3322,435:435,11/25/12 05:14:36,STABLE BEAMS,4000,121012.378,119659.459,27.0,HFOC
207905:3322,436:436,11/25/12 05:15:00,STABLE BEAMS,4000,120898.100,119547.669,27.0,HFOC
207905:3322,437:437,11/25/12 05:15:23,STABLE BEAMS,4000,120765.884,119393.984,26.9,HFOC
207905:3322,438:438,11/25/12 05:15:46,STABLE BEAMS,4000,120659.575,119314.220,26.9,HFOC
207905:3322,439:439,11/25/12 05:16:10,STABLE BEAMS,4000,120546.447,119209.587,26.9,HFOC
207905:3322,440:440,11/25/12 05:16:33,STABLE BEAMS,4000,120442.231,119114.958,26.9,HFOC
207905:3322,441:441,11/25/12 05:16:56,STABLE BEAMS,4000,120330.890,119027.707,26.8,HFOC
207905:3322,442:442,11/25/12 05:17:20,STABLE BEAMS,4000,120233.379,118954.096,26.8,HFOC
207905:3322,443:443,11/25/12 05:17:43,STABLE BEAMS,4000,120159.474,118868.961,26.8,HFOC
207905:3322,444:444,11/25/12 05:18:06,STABLE BEAMS,4000,120068.246,118801.526,26.8,HFOC
207905:3322,445:445,11/25/12 05:18:30,STABLE BEAMS,4000,119997.585,118718.411,26.8,HFOC
207905:3322,446:446,11/25/12 05:18:53,STABLE BEAMS,4000,119925.000,118652.596,26.8,HFOC
207905:3322,447:447,11/25/12 05:19:16,STABLE BEAMS,4000,119863.275,118605.909,26.7,HFOC
207905:3322,448:448,11/25/12 05:19:40,STABLE BEAMS,4000,119783.850,118518.932,26.7,HFOC
207905:3322,449:449,11/25/12 05:20:03,STABLE BEAMS,4000,119701.943,118443.876,26.7,HFOC
207905:3322,450:450,11/25/12 05:20:26,STABLE BEAMS,4000,119639.443,118348.534,26.7,HFOC
207905:3322,451:451,11/25/12 05:20:50,STABLE BEAMS,4000,119559.620,118316.200,26.7,HFOC
207905:3322,452:452,11/25/12 05:21:13,STABLE BEAMS,4000,119500.990,118248.620,26.7,HFOC
207905:3322,453:453,11/25/12 05:21:36,STABLE BEAMS,4000,119414.827,116054.494,26.6,HFOC
207905:3322,454:454,11/25/12 05:22:00,STABLE BEAMS,4000,119355.901,118096.696,26.6,HFOC
207905:3322,455:455,11/25/12 05:22:23,STABLE BEAMS,4000,119269.840,118012.736,26.6,HFOC
207905:3322,456:456,11/25/12 05:22:46,STABLE BEAMS,4000,119183.221,117941.332,26.6,HFOC
207905:3322,457:457,11/25/12 05:23:10,STABLE BEAMS,4000,119100.712,117865.637,26.6,HFOC
207905:3322,458:458,11/25/12 05:23:33,STABLE BEAMS,4000,119021.571,117776.606,26.6,HFOC
207905:3322,459:459,11/25/12 05:23:56,STABLE BEAMS,4000,118949.533,117713.647,26.5,HFOC
207905:3322,460:460,11/25/12 05:24:20,STABLE BEAMS,4000,118857.098,117628.116,26.5,HFOC
207905:3322,461:461,11/25/12 05:24:43,STABLE BEAMS,4000,118770.639,117543.738,26.5,HFOC
207905:3322,462:462,11/25/12 05:25:06,STABLE BEAMS,4000,118669.326,117437.538,26.5,HFOC
207905:3322,463:463,11/25/12 05:25:30,STABLE BEAMS,4000,118603.491,117348.666,26.5,HFOC
207905:3322,464:464,11/25/12 05:25:53,STABLE BEAMS,4000,118524.954,116152.084,26.4,HFOC
207905:3322,465:465,11/25/12 05:26:16,STABLE BEAMS,4000,118436.844,117206.285,26.4,HFOC
207905:3322,466:466,11/25/12 05:26:40,STABLE BEAMS,4000,118370.304,117151.089,26.4,HFOC
207905:3322,467:467,11/25/12 05:27:03,STABLE BEAMS,4000,118304.514,117076.513,26.4,HFOC
207905:3322,468:468,11/25/12 05:27:26,STABLE BEAMS,4000,118218.362,116985.345,26.4,HFOC
207905:3322,469:469,11/25/12 05:27:50,STABLE BEAMS,4000,118131.243,116905.041,26.4,HFOC
207905:3322,470:470,11/25/12 05:28:13,STABLE BEAMS,4000,118043.725,116818.431,26.3,HFOC
207905:3322,471:471,11/25/12 05:28:36,STABLE BEAMS,4000,117960.430,116758.413,26.3,HFOC
207905:3322,472:472,11/25/12 05:29:00,STABLE BEAMS,4000,117888.517,116668.371,26.3,HFOC
207905:3322,473:473,11/25/12 05:29:23,STABLE BEAMS,4000,117813.144,116604.381,26.3,HFOC
207905:3322,474:474,11/25/12 05:29:46,STABLE BEAMS,4000,117737.543,116526.024,26.3,HFOC
207905:3322,475:475,11/25/12 05:30:10,STABLE BEAMS,4000,117672.540,116464.042,26.3,HFOC
207905:3322,476:476,11/25/12 05:30:33,STABLE BEAMS,4000,117603.780,116398.341,26.2,HFOC
207905:3322,477:477,11/25/12 05:30:56,STABLE BEAMS,4000,117531.571,116332.749,26.2,HFOC
207905:3322,478:478,11/25/12 05:31:20,STABLE BEAMS,4000,117429.814,116217.938,26.2,HFOC
207905:3322,479:479,11/25/12 05:31:43,STABLE BEAMS,4000,117314.432,116123.691,26.2,HFOC
207905:3322,480:480,11/25/12 05:32:06,STABLE BEAMS,4000,117532.641,116324.405,26.2,HFOC
207905:3322,481:481,11/25/12 05:32:30,STABLE BEAMS,4000,117905.078,116694.193,26.3,HFOC
207905:3322,482:482,11/25/12 05:32:53,STABLE BEAMS,4000,118338.035,117096.669,26.4,HFOC
207905:3322,483:483,11/25/12 05:33:16,STABLE BEAMS,4000,118653.812,117385.403,26.5,HFOC
207905:3322,484:484,11/25/12 05:33:40,STABLE BEAMS,4000,118622.272,117343.524,26.5,HFOC
207905:3322,485:485,11/25/12 05:34:03,STABLE BEAMS,4000,118524.669,117235.121,26.4,HFOC
207905:3322,486:486,11/25/12 05:34:26,STABLE BEAMS,4000,118452.244,117175.329,26.4,HFOC
207905:3322,487:487,11/25/12 05:34:50,STABLE BEAMS,4000,118399.920,117127.121,26.4,HFOC
207905:3322,488:488,11/25/12 05:35:13,STABLE BEAMS,4000,118329.248,117038.276,26.4,HFOC
207905:3322,489:489,11/25/12 05:35:36,STABLE BEAMS,4000,118260.317,116999.662,26.4,HFOC
207905:3322,490:490,11/25/12 05:36:00,STABLE BEAMS,4000,118184.193,116913.713,26.4,HFOC
207905:3322,491:491,11/25/12 05:36:23,STABLE BEAMS,4000,118134.168,116883.127,26.4,HFOC
207905:3322,492:492,11/25/12 05:36:46,STABLE BEAMS,4000,118058.715,116783.681,26.3,HFOC
207905:3322,493:493,11/25/12 05:37:10,STABLE BEAMS,4000,118010.876,116730.458,26.3,HFOC
207905:3322,494:494,11/25/12 05:37:33,STABLE BEAMS,4000,117961.147,116702.502,26.3,HFOC
207905:3322,495:495,11/25/12 05:37:56,STABLE BEAMS,4000,117895.824,116629.623,26.3,HFOC
207905:3322,496:496,11/25/12 05:38:20,STABLE BEAMS,4000,117825.289,116558.667,26.3,HFOC
207905:3322,497:497,11/25/12 05:38:43,STABLE BEAMS,4000,117745.101,116488.761,26.3,HFOC
207905:3322,498:498,11/25/12 05:39:06,STABLE BEAMS,4000,117672.221,116424.895,26.3,HFOC
207905:3322,499:499,11/25/12 05:39:30,STABLE BEAMS,4000,117613.841,116348.316,26.2,HFOC
207905:3322,500:500,11/25/12 05:39:53,STABLE BEAMS,4000,117523.763,116281.536,26.2,HFOC
207905:3322,501:501,11/25/12 05:40:16,STABLE BEAMS,4000,117455.446,116205.721,26.2,HFOC
207905:3322,502:502,11/25/12 05:40:40,STABLE BEAMS,4000,117390.693,116151.047,26.2,HFOC
207905:3322,503:503,11/25/12 05:41:03,STABLE BEAMS,4000,117330.709,116091.696,26.2,HFOC
207905:3322,504:504,11/25/12 05:41:26,STABLE BEAMS,4000,117262.268,116027.496,26.2,HFOC
207905:3322,505:505,11/25/12 05:41:50,STABLE BEAMS,4000,117200.781,115965.485,26.1,HFOC
207905:3322,506:506,11/25/12 05:42:13,STABLE BEAMS,4000,117126.455,115901.312,26.1,HFOC
207905:3322,507:507,11/25/12 05:42:36,STABLE BEAMS,4000,117047.986,115828.346,26.1,HFOC
207905:3322,508:508,11/25/12 05:43:00,STABLE BEAMS,4000,116986.146,115770.660,26.1,HFOC
207905:3322,509:509,11/25/12 05:43:23,STABLE BEAMS,4000,116912.025,115686.787,26.1,HFOC
207905:3322,510:510,11/25/12 05:43:46,STABLE BEAMS,4000,116840.010,115607.348,26.1,HFOC
207905:3322,511:511,11/25/12 05:44:10,STABLE BEAMS,4000,116764.330,115546.478,26.0,HFOC
207905:3322,512:512,11/25/12 05:44:33,STABLE BEAMS,4000,116703.458,115469.902,26.0,HFOC
207905:3322,513:513,11/25/12 05:44:56,STABLE BEAMS,4000,116627.720,115411.293,26.0,HFOC
207905:3322,514:514,11/25/12 05:45:20,STABLE BEAMS,4000,116551.915,115343.271,26.0,HFOC
207905:3322,515:515,11/25/12 05:45:43,STABLE BEAMS,4000,116487.139,115316.443,26.0,HFOC
207905:3322,516:516,11/25/12 05:46:06,STABLE BEAMS,4000,116409.637,115218.766,26.0,HFOC
207905:3322,517:517,11/25/12 05:46:30,STABLE BEAMS,4000,116342.118,115163.572,26.0,HFOC
207905:3322,518:518,11/25/12 05:46:53,STABLE BEAMS,4000,116286.094,115113.931,25.9,HFOC
207905:3322,519:519,11/25/12 05:47:16,STABLE BEAMS,4000,116132.901,114966.927,25.9,HFOC
207905:3322,520:520,11/25/12 05:47:40,STABLE BEAMS,4000,115985.638,114815.343,25.9,HFOC
207905:3322,521:521,11/25/12 05:48:03,STABLE BEAMS,4000,115899.850,114738.534,25.9,HFOC
207905:3322,522:522,11/25/12 05:48:26,STABLE BEAMS,4000,115823.419,114667.501,25.8,HFOC
207905:3322,523:523,11/25/12 05:48:50,STABLE BEAMS,4000,115749.571,114595.548,25.8,HFOC
207905:3322,524:524,11/25/12 05:49:13,STABLE BEAMS,4000,115659.025,114487.399,25.8,HFOC
207905:3322,525:525,11/25/12 05:49:36,STABLE BEAMS,4000,115574.148,114399.915,25.8,HFOC
207905:3322,526:526,11/25/12 05:50:00,STABLE BEAMS,4000,115485.526,114299.490,25.8,HFOC
207905:3322,527:527,11/25/12 05:50:23,STABLE BEAMS,4000,115393.752,114209.812,25.7,HFOC
207905:3322,528:528,11/25/12 05:50:46,STABLE BEAMS,4000,115315.499,114149.659,25.7,HFOC
207905:3322,529:529,11/25/12 05:51:10,STABLE BEAMS,4000,115243.233,114056.228,25.7,HFOC
207905:3322,530:530,11/25/12 05:51:33,STABLE BEAMS,4000,115161.406,113989.063,25.7,HFOC
207905:3322,531:531,11/25/12 05:51:56,STABLE BEAMS,4000,115066.308,113885.728,25.7,HFOC
207905:3322,532:532,11/25/12 05:52:20,STABLE BEAMS,4000,114988.112,113807.184,25.7,HFOC
207905:3322,533:533,11/25/12 05:52:43,STABLE BEAMS,4000,114933.409,113769.134,25.6,HFOC
207905:3322,534:534,11/25/12 05:53:06,STABLE BEAMS,4000,114845.789,113681.253,25.6,HFOC
207905:3322,535:535,11/25/12 05:53:30,STABLE BEAMS,4000,114751.533,113598.280,25.6,HFOC
207905:3322,536:536,11/25/12 05:53:53,STABLE BEAMS,4000,113165.045,112053.764,25.2,HFOC
207905:3322,537:537,11/25/12 05:54:16,STABLE BEAMS,4000,109330.923,108311.959,24.4,HFOC
207905:3322,538:538,11/25/12 05:54:40,STABLE BEAMS,4000,113376.948,112247.714,25.3,HFOC
207905:3322,539:539,11/25/12 05:55:03,STABLE BEAMS,4000,107020.435,106051.900,23.9,HFOC
207905:3322,540:540,11/25/12 05:55:26,STABLE BEAMS,4000,114407.881,113268.378,25.5,HFOC
207905:3322,541:541,11/25/12 05:55:50,STABLE BEAMS,4000,114298.589,113155.603,25.5,HFOC
207905:3322,542:542,11/25/12 05:56:13,STABLE BEAMS,4000,114204.242,111935.003,25.5,HFOC
207905:3322,543:543,11/25/12 05:56:36,STABLE BEAMS,4000,114130.212,112982.062,25.5,HFOC
207905:3322,544:544,11/25/12 05:57:00,STABLE BEAMS,4000,114068.509,112922.120,25.4,HFOC
207905:3322,545:545,11/25/12 05:57:23,STABLE BEAMS,4000,114002.173,112838.211,25.4,HFOC
207905:3322,546:546,11/25/12 05:57:46,STABLE BEAMS,4000,113930.909,112787.043,25.4,HFOC
207905:3322,547:547,11/25/12 05:58:10,STABLE BEAMS,4000,113856.834,112705.741,25.4,HFOC
207905:3322,548:548,11/25/12 05:58:33,STABLE BEAMS,4000,113769.168,112645.128,25.4,HFOC
207905:3322,549:549,11/25/12 05:58:56,STABLE BEAMS,4000,113691.723,112569.586,25.4,HFOC
207905:3322,550:550,11/25/12 05:59:20,STABLE BEAMS,4000,113606.129,112476.884,25.3,HFOC
207905:3322,551:551,11/25/12 05:59:43,STABLE BEAMS,4000,113538.018,112419.668,25.3,HFOC
207905:3322,552:552,11/25/12 06:00:06,STABLE BEAMS,4000,113461.063,112349.144,25.3,HFOC
207905:3322,553:553,11/25/12 06:00:30,STABLE BEAMS,4000,113387.909,112273.306,25.3,HFOC
207905:3322,554:554,11/25/12 06:00:53,STABLE BEAMS,4000,113299.947,112174.879,25.3,HFOC
207905:3322,555:555,11/25/12 06:01:16,STABLE BEAMS,4000,113216.664,112098.083,25.3,HFOC
207905:3322,556:556,11/25/12 06:01:40,STABLE BEAMS,4000,113139.151,112032.650,25.2,HFOC
207905:3322,557:557,11/25/12 06:02:03,STABLE BEAMS,4000,113067.750,111972.124,25.2,HFOC
207905:3322,558:558,11/25/12 06:02:26,STABLE BEAMS,4000,112974.746,111882.280,25.2,HFOC
207905:3322,559:559,11/25/12 06:02:50,STABLE BEAMS,4000,112899.339,111812.118,25.2,HFOC
207905:3322,560:560,11/25/12 06:03:13,STABLE BEAMS,4000,112821.302,111719.038,25.2,HFOC
207905:3322,561:561,11/25/12 06:03:36,STABLE BEAMS,4000,112746.999,111657.863,25.2,HFOC
207905:3322,562:562,11/25/12 06:04:00,STABLE BEAMS,4000,112665.605,111553.595,25.1,HFOC
207905:3322,563:563,11/25/12 06:04:23,STABLE BEAMS,4000,112608.762,111516.457,25.1,HFOC
207905:3322,564:564,11/25/12 06:04:46,STABLE BEAMS,4000,112529.599,111450.440,25.1,HFOC
207905:3322,565:565,11/25/12 06:05:10,STABLE BEAMS,4000,112470.548,111377.334,25.1,HFOC
207905:3322,568:568,11/25/12 06:06:19,STABLE BEAMS,4000,112257.188,111169.416,25.0,HFOC
207905:3322,569:569,11/25/12 06:06:43,STABLE BEAMS,4000,112182.942,111062.234,25.0,HFOC
207905:3322,570:570,11/25/12 06:07:06,STABLE BEAMS,4000,112106.044,111023.099,25.0,HFOC
207905:3322,571:571,11/25/12 06:07:29,STABLE BEAMS,4000,112040.755,110964.044,25.0,HFOC
207905:3322,572:572,11/25/12 06:07:53,STABLE BEAMS,4000,111973.487,110872.787,25.0,HFOC
207905:3322,573:573,11/25/12 06:08:16,STABLE BEAMS,4000,111897.886,110821.428,25.0,HFOC
207905:3322,574:574,11/25/12 06:08:39,STABLE BEAMS,4000,111841.009,110760.625,24.9,HFOC
207905:3322,575:575,11/25/12 06:09:03,STABLE BEAMS,4000,111755.244,110673.453,24.9,HFOC
207905:3322,576:576,11/25/12 06:09:26,STABLE BEAMS,4000,111679.791,110597.614,24.9,HFOC
207905:3322,577:577,11/25/12 06:09:49,STABLE BEAMS,4000,111596.929,110527.830,24.9,HFOC
207905:3322,578:578,11/25/12 06:10:13,STABLE BEAMS,4000,111538.299,110463.070,24.9,HFOC
207905:3322,579:579,11/25/12 06:10:36,STABLE BEAMS,4000,111468.389,110389.375,24.9,HFOC
207905:3322,580:580,11/25/12 06:10:59,STABLE BEAMS,4000,111389.112,110323.118,24.8,HFOC
207905:3322,581:581,11/25/12 06:11:23,STABLE BEAMS,4000,111327.056,110269.449,24.8,HFOC
207905:3322,582:582,11/25/12 06:11:46,STABLE BEAMS,4000,111248.394,110182.634,24.8,HFOC
207905:3322,583:583,11/25/12 06:12:09,STABLE BEAMS,4000,111178.257,110107.610,24.8,HFOC
207905:3322,584:584,11/25/12 06:12:33,STABLE BEAMS,4000,111107.710,110038.854,24.8,HFOC
207905:3322,585:585,11/25/12 06:12:56,STABLE BEAMS,4000,111040.224,109950.920,24.8,HFOC
207905:3322,586:586,11/25/12 06:13:19,STABLE BEAMS,4000,110971.897,109911.006,24.8,HFOC
207905:3322,587:587,11/25/12 06:13:43,STABLE BEAMS,4000,110897.594,109838.522,24.7,HFOC
207905:3322,588:588,11/25/12 06:14:06,STABLE BEAMS,4000,110821.140,109762.798,24.7,HFOC
207905:3322,589:589,11/25/12 06:14:29,STABLE BEAMS,4000,110744.845,109682.802,24.7,HFOC
207905:3322,590:590,11/25/12 06:14:53,STABLE BEAMS,4000,110676.244,109622.606,24.7,HFOC
207905:3322,591:591,11/25/12 06:15:16,STABLE BEAMS,4000,110598.936,109541.610,24.7,HFOC
207905:3322,592:592,11/25/12 06:15:39,STABLE BEAMS,4000,110532.191,109482.135,24.7,HFOC
207905:3322,593:593,11/25/12 06:16:03,STABLE BEAMS,4000,110466.197,109417.872,24.6,HFOC
207905:3322,594:594,11/25/12 06:16:26,STABLE BEAMS,4000,110380.193,109333.788,24.6,HFOC
207905:3322,595:595,11/25/12 06:16:49,STABLE BEAMS,4000,110316.270,109277.091,24.6,HFOC
207905:3322,596:596,11/25/12 06:17:13,STABLE BEAMS,4000,110250.891,109216.737,24.6,HFOC
207905:3322,597:597,11/25/12 06:17:36,STABLE BEAMS,4000,110205.976,109160.122,24.6,HFOC
207905:3322,598:598,11/25/12 06:17:59,STABLE BEAMS,4000,110122.431,109097.191,24.6,HFOC
207905:3322,599:599,11/25/12 06:18:23,STABLE BEAMS,4000,110045.111,109020.592,24.5,HFOC
207905:3322,600:600,11/25/12 06:18:46,STABLE BEAMS,4000,109979.049,108963.942,24.5,HFOC
207905:3322,601:601,11/25/12 06:19:09,STABLE BEAMS,4000,109932.097,108913.027,24.5,HFOC
207905:3322,602:602,11/25/12 06:19:33,STABLE BEAMS,4000,109865.329,108847.976,24.5,HFOC
207905:3322,603:603,11/25/12 06:19:56,STABLE BEAMS,4000,109784.459,108764.561,24.5,HFOC
207905:3322,604:604,11/25/12 06:20:19,STABLE BEAMS,4000,109713.627,106965.301,24.5,HFOC
207905:3322,605:605,11/25/12 06:20:43,STABLE BEAMS,4000,109641.305,108629.315,24.5,HFOC
207905:3322,606:606,11/25/12 06:21:06,STABLE BEAMS,4000,109550.406,108543.638,24.4,HFOC
207905:3322,607:607,11/25/12 06:21:29,STABLE BEAMS,4000,109484.674,108471.941,24.4,HFOC
207905:3322,608:608,11/25/12 06:21:53,STABLE BEAMS,4000,109414.332,108406.626,24.4,HFOC
207905:3322,609:609,11/25/12 06:22:16,STABLE BEAMS,4000,109345.651,108340.765,24.4,HFOC
207905:3322,610:610,11/25/12 06:22:39,STABLE BEAMS,4000,109280.579,108280.662,24.4,HFOC
207905:3322,611:611,11/25/12 06:23:03,STABLE BEAMS,4000,109204.136,108197.274,24.4,HFOC
207905:3322,612:612,11/25/12 06:23:26,STABLE BEAMS,4000,109129.310,108129.685,24.3,HFOC
207905:3322,613:613,11/25/12 06:23:49,STABLE BEAMS,4000,109054.995,108059.323,24.3,HFOC
207905:3322,614:614,11/25/12 06:24:13,STABLE BEAMS,4000,108977.334,107981.282,24.3,HFOC
207905:3322,615:615,11/25/12 06:24:36,STABLE BEAMS,4000,108922.586,107930.301,24.3,HFOC
207905:3322,616:616,11/25/12 06:24:59,STABLE BEAMS,4000,108849.250,107852.191,24.3,HFOC
207905:3322,617:617,11/25/12 06:25:23,STABLE BEAMS,4000,108771.202,107780.297,24.3,HFOC
207905:3322,618:618,11/25/12 06:25:46,STABLE BEAMS,4000,108711.104,107717.485,24.3,HFOC
207905:3322,619:619,11/25/12 06:26:09,STABLE BEAMS,4000,108624.292,106575.638,24.2,HFOC
207905:3322,620:620,11/25/12 06:26:33,STABLE BEAMS,4000,108486.943,107502.966,24.2,HFOC
207905:3322,621:621,11/25/12 06:26:56,STABLE BEAMS,4000,108500.875,107514.602,24.2,HFOC
207905:3322,622:622,11/25/12 06:27:19,STABLE BEAMS,4000,108427.323,107439.550,24.2,HFOC
207905:3322,623:623,11/25/12 06:27:43,STABLE BEAMS,4000,108369.957,107390.292,24.2,HFOC
207905:3322,624:624,11/25/12 06:28:06,STABLE BEAMS,4000,108302.244,107318.859,24.2,HFOC
207905:3322,625:625,11/25/12 06:28:29,STABLE BEAMS,4000,108236.944,107257.400,24.1,HFOC
207905:3322,626:626,11/25/12 06:28:53,STABLE BEAMS,4000,108147.434,107170.863,24.1,HFOC
207905:3322,627:627,11/25/12 06:29:16,STABLE BEAMS,4000,108063.126,107088.397,24.1,HFOC
207905:3322,628:628,11/25/12 06:29:39,STABLE BEAMS,4000,107968.483,106995.687,24.1,HFOC
207905:3322,629:629,11/25/12 06:30:03,STABLE BEAMS,4000,107892.279,106923.406,24.1,HFOC
207905:3322,630:630,11/25/12 06:30:26,STABLE BEAMS,4000,107823.200,106850.635,24.1,HFOC
207905:3322,631:631,11/25/12 06:30:49,STABLE BEAMS,4000,107747.304,106777.578,24.0,HFOC
207905:3322,632:632,11/25/12 06:31:13,STABLE BEAMS,4000,107706.510,106734.997,24.0,HFOC
207905:3322,633:633,11/25/12 06:31:36,STABLE BEAMS,4000,107644.090,106666.681,24.0,HFOC
207905:3322,634:634,11/25/12 06:31:59,STABLE BEAMS,4000,107575.193,106607.017,24.0,HFOC
207905:3322,635:635,11/25/12 06:32:23,STABLE BEAMS,4000,107502.097,106537.803,24.0,HFOC
207905:3322,636:636,11/25/12 06:32:46,STABLE BEAMS,4000,107420.327,106453.544,24.0,HFOC
207905:3322,637:637,11/25/12 06:33:09,STABLE BEAMS,4000,107334.733,106371.940,23.9,HFOC
207905:3322,638:638,11/25/12 06:33:33,STABLE BEAMS,4000,107240.215,106288.994,23.9,HFOC
207905:3322,639:639,11/25/12 06:33:56,STABLE BEAMS,4000,107173.242,106205.467,23.9,HFOC
207905:3322,640:640,11/25/12 06:34:19,STABLE BEAMS,4000,107098.256,106133.300,23.9,HFOC
207905:3322,641:641,11/25/12 06:34:43,STABLE BEAMS,4000,107037.588,106076.391,23.9,HFOC
207905:3322,642:642,11/25/12 06:35:06,STABLE BEAMS,4000,106990.648,106021.313,23.9,HFOC
207905:3322,643:643,11/25/12 06:35:29,STABLE BEAMS,4000,106920.921,105943.664,23.9,HFOC
207905:3322,644:644,11/25/12 06:35:53,STABLE BEAMS,4000,106834.644,105873.132,23.8,HFOC
207905:3322,645:645,11/25/12 06:36:16,STABLE BEAMS,4000,106732.852,105770.122,23.8,HFOC
207905:3322,646:646,11/25/12 06:36:39,STABLE BEAMS,4000,106635.853,105659.069,23.8,HFOC
207905:3322,647:647,11/25/12 06:37:03,STABLE BEAMS,4000,106542.041,105582.097,23.8,HFOC
207905:3322,648:648,11/25/12 06:37:26,STABLE BEAMS,4000,106460.749,105506.861,23.7,HFOC
207905:3322,649:649,11/25/12 06:37:49,STABLE BEAMS,4000,106376.885,105426.939,23.7,HFOC
207905:3322,650:650,11/25/12 06:38:13,STABLE BEAMS,4000,106349.795,105403.282,23.7,HFOC
207905:3322,651:651,11/25/12 06:38:36,STABLE BEAMS,4000,106307.340,105353.763,23.7,HFOC
207905:3322,652:652,11/25/12 06:38:59,STABLE BEAMS,4000,106263.803,105313.804,23.7,HFOC
207905:3322,653:653,11/25/12 06:39:23,STABLE BEAMS,4000,106239.046,105288.207,23.7,HFOC
207905:3322,654:654,11/25/12 06:39:46,STABLE BEAMS,4000,106196.226,105243.646,23.7,HFOC
207905:3322,655:655,11/25/12 06:40:09,STABLE BEAMS,4000,106161.249,105217.475,23.7,HFOC
207905:3322,656:656,11/25/12 06:40:33,STABLE BEAMS,4000,106123.153,105163.799,23.7,HFOC
207905:3322,657:657,11/25/12 06:40:56,STABLE BEAMS,4000,106070.931,105105.685,23.7,HFOC
207905:3322,658:658,11/25/12 06:41:19,STABLE BEAMS,4000,106025.197,105086.874,23.7,HFOC
207905:3322,659:659,11/25/12 06:41:43,STABLE BEAMS,4000,105982.184,105037.883,23.6,HFOC
207905:3322,660:660,11/25/12 06:42:06,STABLE BEAMS,4000,105990.356,105051.282,23.6,HFOC
207905:3322,661:661,11/25/12 06:42:29,STABLE BEAMS,4000,105922.131,104976.247,23.6,HFOC
207905:3322,662:662,11/25/12 06:42:53,STABLE BEAMS,4000,105868.327,104919.747,23.6,HFOC
207905:3322,663:663,11/25/12 06:43:16,STABLE BEAMS,4000,105813.750,104873.066,23.6,HFOC
207905:3322,664:664,11/25/12 06:43:39,STABLE BEAMS,4000,105757.408,104808.764,23.6,HFOC
207905:3322,665:665,11/25/12 06:44:03,STABLE BEAMS,4000,105722.942,104778.837,23.6,HFOC
207905:3322,666:666,11/25/12 06:44:26,STABLE BEAMS,4000,105667.545,104723.934,23.6,HFOC
207905:3322,667:667,11/25/12 06:44:49,STABLE BEAMS,4000,105627.252,104687.170,23.6,HFOC
207905:3322,668:668,11/25/12 06:45:13,STABLE BEAMS,4000,105574.848,104637.344,23.6,HFOC
207905:3322,669:669,11/25/12 06:45:36,STABLE BEAMS,4000,105518.985,104586.197,23.5,HFOC
207905:3322,670:670,11/25/12 06:45:59,STABLE BEAMS,4000,105455.130,104532.398,23.5,HFOC
207905:3322,671:671,11/25/12 06:46:23,STABLE BEAMS,4000,105406.585,104482.169,23.5,HFOC
207905:3322,672:672,11/25/12 06:46:46,STABLE BEAMS,4000,105355.604,104421.100,23.5,HFOC
207905:3322,675:675,11/25/12 06:47:56,STABLE BEAMS,4000,105183.152,104271.214,23.5,HFOC
207905:3322,676:676,11/25/12 06:48:19,STABLE BEAMS,4000,105125.331,104210.740,23.5,HFOC
207905:3322,677:677,11/25/12 06:48:43,STABLE BEAMS,4000,105061.374,104150.492,23.4,HFOC
207905:3322,678:678,11/25/12 06:49:06,STABLE BEAMS,4000,104998.783,104086.344,23.4,HFOC
207905:3322,679:679,11/25/12 06:49:29,STABLE BEAMS,4000,104903.172,103993.662,23.4,HFOC
207905:3322,680:680,11/25/12 06:49:53,STABLE BEAMS,4000,104833.092,103905.319,23.4,HFOC
207905:3322,681:681,11/25/12 06:50:16,STABLE BEAMS,4000,104755.033,103834.236,23.4,HFOC
207905:3322,682:682,11/25/12 06:50:39,STABLE BEAMS,4000,104698.315,103784.299,23.4,HFOC
207905:3322,683:683,11/25/12 06:51:03,STABLE BEAMS,4000,104622.851,103708.447,23.3,HFOC
207905:3322,684:684,11/25/12 06:51:26,STABLE BEAMS,4000,104566.976,103653.061,23.3,HFOC
207905:3322,685:685,11/25/12 06:51:49,STABLE BEAMS,4000,104500.242,103591.090,23.3,HFOC
207905:3322,686:686,11/25/12 06:52:13,STABLE BEAMS,4000,104416.697,103508.271,23.3,HFOC
207905:3322,687:687,11/25/12 06:52:36,STABLE BEAMS,4000,104351.408,103446.681,23.3,HFOC
207905:3322,688:688,11/25/12 06:52:59,STABLE BEAMS,4000,104296.421,95713.868,23.3,HFOC
207905:3322,689:689,11/25/12 06:53:23,STABLE BEAMS,4000,104201.743,103295.188,23.2,HFOC
207905:3322,690:690,11/25/12 06:53:46,STABLE BEAMS,4000,104087.785,103184.303,23.2,HFOC
207905:3322,691:691,11/25/12 06:54:09,STABLE BEAMS,4000,103971.049,103066.500,23.2,HFOC
207905:3322,692:692,11/25/12 06:54:33,STABLE BEAMS,4000,103906.898,103015.377,23.2,HFOC
207905:3322,693:693,11/25/12 06:54:56,STABLE BEAMS,4000,103808.738,102911.831,23.2,HFOC
207905:3322,694:694,11/25/12 06:55:19,STABLE BEAMS,4000,103738.282,102845.096,23.1,HFOC
207905:3322,695:695,11/25/12 06:55:43,STABLE BEAMS,4000,103658.641,102768.213,23.1,HFOC
207905:3322,696:696,11/25/12 06:56:06,STABLE BEAMS,4000,103582.938,101702.907,23.1,HFOC
207905:3322,697:697,11/25/12 06:56:29,STABLE BEAMS,4000,103507.713,102613.406,23.1,HFOC
207905:3322,698:698,11/25/12 06:56:53,STABLE BEAMS,4000,103452.816,102561.053,23.1,HFOC
207905:3322,699:699,11/25/12 06:57:16,STABLE BEAMS,4000,103429.585,102527.679,23.1,HFOC
207905:3322,700:700,11/25/12 06:57:39,STABLE BEAMS,4000,103388.678,102502.637,23.1,HFOC
207905:3322,701:701,11/25/12 06:58:02,STABLE BEAMS,4000,103355.817,102473.158,23.1,HFOC
207905:3322,702:702,11/25/12 06:58:26,STABLE BEAMS,4000,103314.898,102431.556,23.0,HFOC
207905:3322,703:703,11/25/12 06:58:49,STABLE BEAMS,4000,103267.628,102381.591,23.0,HFOC
207905:3322,704:704,11/25/12 06:59:12,STABLE BEAMS,4000,103217.113,102334.607,23.0,HFOC
207905:3322,705:705,11/25/12 06:59:36,STABLE BEAMS,4000,103160.123,102283.262,23.0,HFOC
207905:3322,706:706,11/25/12 06:59:59,STABLE BEAMS,4000,103130.381,102246.554,23.0,HFOC
207905:3322,707:707,11/25/12 07:00:22,STABLE BEAMS,4000,103074.403,102199.301,23.0,HFOC
207905:3322,708:708,11/25/12 07:00:46,STABLE BEAMS,4000,103040.894,102165.046,23.0,HFOC
207905:3322,709:709,11/25/12 07:01:09,STABLE BEAMS,4000,102984.848,102116.686,23.0,HFOC
207905:3322,710:710,11/25/12 07:01:32,STABLE BEAMS,4000,102917.818,102044.046,23.0,HFOC
207905:3322,711:711,11/25/12 07:01:56,STABLE BEAMS,4000,102874.099,102007.899,22.9,HFOC
207905:3322,712:712,11/25/12 07:02:19,STABLE BEAMS,4000,102822.128,101936.829,22.9,HFOC
207905:3322,713:713,11/25/12 07:02:42,STABLE BEAMS,4000,102766.571,101901.277,22.9,HFOC
207905:3322,714:714,11/25/12 07:03:06,STABLE BEAMS,4000,102705.904,101842.147,22.9,HFOC
207905:3322,715:715,11/25/12 07:03:29,STABLE BEAMS,4000,102653.591,101790.274,22.9,HFOC
207905:3322,716:716,11/25/12 07:03:52,STABLE BEAMS,4000,102595.667,101734.889,22.9,HFOC
207905:3322,717:717,11/25/12 07:04:16,STABLE BEAMS,4000,102542.603,101669.966,22.9,HFOC
207905:3322,718:718,11/25/12 07:04:39,STABLE BEAMS,4000,102481.287,101622.494,22.9,HFOC
207905:3322,719:719,11/25/12 07:05:02,STABLE BEAMS,4000,102420.802,101565.588,22.8,HFOC
207905:3322,720:720,11/25/12 07:05:26,STABLE BEAMS,4000,102368.854,101499.742,22.8,HFOC
207905:3322,721:721,11/25/12 07:05:49,STABLE BEAMS,4000,102310.964,101457.690,22.8,HFOC
207905:3322,722:722,11/25/12 07:06:12,STABLE BEAMS,4000,102254.428,101394.469,22.8,HFOC
207905:3322,723:723,11/25/12 07:06:36,STABLE BEAMS,4000,102204.153,101338.484,22.8,HFOC
207905:3322,724:724,11/25/12 07:06:59,STABLE BEAMS,4000,102155.904,101286.557,22.8,HFOC
207905:3322,725:725,11/25/12 07:07:22,STABLE BEAMS,4000,102096.477,101238.867,22.8,HFOC
207905:3322,726:726,11/25/12 07:07:46,STABLE BEAMS,4000,102045.235,101183.973,22.8,HFOC
207905:3322,727:727,11/25/12 07:08:09,STABLE BEAMS,4000,101984.738,101130.106,22.8,HFOC
207905:3322,728:728,11/25/12 07:08:32,STABLE BEAMS,4000,101922.056,101064.892,22.7,HFOC
207905:3322,729:729,11/25/12 07:08:56,STABLE BEAMS,4000,101872.043,101017.336,22.7,HFOC
207905:3322,730:730,11/25/12 07:09:19,STABLE BEAMS,4000,101806.527,100951.352,22.7,HFOC
207905:3322,731:731,11/25/12 07:09:42,STABLE BEAMS,4000,101757.435,100903.690,22.7,HFOC
207905:3322,732:732,11/25/12 07:10:06,STABLE BEAMS,4000,101697.485,100845.260,22.7,HFOC
207905:3322,733:733,11/25/12 07:10:29,STABLE BEAMS,4000,101639.880,100791.187,22.7,HFOC
207905:3322,734:734,11/25/12 07:10:52,STABLE BEAMS,4000,101580.146,100730.936,22.7,HFOC
207905:3322,735:735,11/25/12 07:11:16,STABLE BEAMS,4000,101524.009,97017.358,22.6,HFOC
207905:3322,736:736,11/25/12 07:11:39,STABLE BEAMS,4000,101471.036,100611.576,22.6,HFOC
207905:3322,737:737,11/25/12 07:12:02,STABLE BEAMS,4000,101415.604,100572.841,22.6,HFOC
207905:3322,738:738,11/25/12 07:12:26,STABLE BEAMS,4000,101359.490,100516.179,22.6,HFOC
207905:3322,739:739,11/25/12 07:12:49,STABLE BEAMS,4000,101299.597,100452.732,22.6,HFOC
207905:3322,740:740,11/25/12 07:13:12,STABLE BEAMS,4000,101244.018,100401.667,22.6,HFOC
207905:3322,741:741,11/25/12 07:13:36,STABLE BEAMS,4000,101199.058,100362.142,22.6,HFOC
207905:3322,742:742,11/25/12 07:13:59,STABLE BEAMS,4000,101145.015,100308.546,22.6,HFOC
207905:3322,743:743,11/25/12 07:14:22,STABLE BEAMS,4000,101094.193,100254.101,22.6,HFOC
207905:3322,744:744,11/25/12 07:14:46,STABLE BEAMS,4000,101035.131,100195.529,22.5,HFOC
207905:3322,745:745,11/25/12 07:15:09,STABLE BEAMS,4000,100989.386,92855.701,22.5,HFOC
207905:3322,746:746,11/25/12 07:15:32,STABLE BEAMS,4000,100933.135,100091.353,22.5,HFOC
207905:3322,747:747,11/25/12 07:15:56,STABLE BEAMS,4000,100881.619,100030.178,22.5,HFOC
207905:3322,748:748,11/25/12 07:16:19,STABLE BEAMS,4000,100828.999,99992.119,22.5,HFOC
207905:3322,749:749,11/25/12 07:16:42,STABLE BEAMS,4000,100766.078,99929.720,22.5,HFOC
207905:3322,750:750,11/25/12 07:17:06,STABLE BEAMS,4000,100718.626,99878.632,22.5,HFOC
207905:3322,751:751,11/25/12 07:17:29,STABLE BEAMS,4000,100656.012,99809.495,22.5,HFOC
207905:3322,752:752,11/25/12 07:17:52,STABLE BEAMS,4000,100597.849,99765.905,22.4,HFOC
207905:3322,753:753,11/25/12 07:18:16,STABLE BEAMS,4000,100535.668,99702.227,22.4,HFOC
207905:3322,754:754,11/25/12 07:18:39,STABLE BEAMS,4000,100479.929,99650.970,22.4,HFOC
207905:3322,755:755,11/25/12 07:19:02,STABLE BEAMS,4000,100427.002,99611.535,22.4,HFOC
207905:3322,756:756,11/25/12 07:19:26,STABLE BEAMS,4000,100366.084,99534.050,22.4,HFOC
207905:3322,757:757,11/25/12 07:19:49,STABLE BEAMS,4000,100313.203,99488.628,22.4,HFOC
207905:3322,758:758,11/25/12 07:20:12,STABLE BEAMS,4000,100250.578,99429.525,22.4,HFOC
207905:3322,759:759,11/25/12 07:20:36,STABLE BEAMS,4000,100198.299,99378.677,22.4,HFOC
207905:3322,760:760,11/25/12 07:20:59,STABLE BEAMS,4000,100132.248,99304.154,22.3,HFOC
207905:3322,761:761,11/25/12 07:21:22,STABLE BEAMS,4000,100074.609,99262.003,22.3,HFOC
207905:3322,762:762,11/25/12 07:21:46,STABLE BEAMS,4000,100027.293,99198.066,22.3,HFOC
207905:3322,763:763,11/25/12 07:22:09,STABLE BEAMS,4000,99964.281,99149.572,22.3,HFOC
207905:3322,764:764,11/25/12 07:22:32,STABLE BEAMS,4000,99906.573,99091.335,22.3,HFOC
207905:3322,765:765,11/25/12 07:22:56,STABLE BEAMS,4000,99843.709,99027.986,22.3,HFOC
207905:3322,766:766,11/25/12 07:23:19,STABLE BEAMS,4000,99787.094,98972.831,22.3,HFOC
207905:3322,767:767,11/25/12 07:23:42,STABLE BEAMS,4000,99719.631,98905.919,22.2,HFOC
207905:3322,768:768,11/25/12 07:24:06,STABLE BEAMS,4000,99657.439,98844.234,22.2,HFOC
207905:3322,769:769,11/25/12 07:24:29,STABLE BEAMS,4000,99591.764,98769.136,22.2,HFOC
207905:3322,770:770,11/25/12 07:24:52,STABLE BEAMS,4000,99535.900,98729.659,22.2,HFOC
207905:3322,771:771,11/25/12 07:25:16,STABLE BEAMS,4000,99482.073,98678.258,22.2,HFOC
207905:3322,772:772,11/25/12 07:25:39,STABLE BEAMS,4000,99433.710,98627.303,22.2,HFOC
207905:3322,773:773,11/25/12 07:26:02,STABLE BEAMS,4000,99364.597,97590.939,22.2,HFOC
207905:3322,774:774,11/25/12 07:26:26,STABLE BEAMS,4000,99311.090,98504.683,22.2,HFOC
207905:3322,775:775,11/25/12 07:26:49,STABLE BEAMS,4000,99256.273,98452.297,22.1,HFOC
207905:3322,776:776,11/25/12 07:27:12,STABLE BEAMS,4000,99185.658,98372.335,22.1,HFOC
207905:3322,777:777,11/25/12 07:27:36,STABLE BEAMS,4000,99134.472,98341.396,22.1,HFOC
207905:3322,778:778,11/25/12 07:27:59,STABLE BEAMS,4000,99078.471,98282.871,22.1,HFOC
207905:3322,779:779,11/25/12 07:28:22,STABLE BEAMS,4000,99017.508,98219.427,22.1,HFOC
207905:3322,780:780,11/25/12 07:28:46,STABLE BEAMS,4000,98960.381,98160.781,22.1,HFOC
207905:3322,781:781,11/25/12 07:29:09,STABLE BEAMS,4000,98902.582,98106.416,22.1,HFOC
207905:3322,782:782,11/25/12 07:29:32,STABLE BEAMS,4000,98843.736,98052.986,22.1,HFOC
207905:3322,783:783,11/25/12 07:29:56,STABLE BEAMS,4000,98788.885,97982.768,22.0,HFOC
207905:3322,784:784,11/25/12 07:30:19,STABLE BEAMS,4000,98733.397,97939.580,22.0,HFOC
207905:3322,785:785,11/25/12 07:30:42,STABLE BEAMS,4000,98674.778,97884.393,22.0,HFOC
207905:3322,786:786,11/25/12 07:31:06,STABLE BEAMS,4000,98613.348,97824.442,22.0,HFOC
207905:3322,787:787,11/25/12 07:31:29,STABLE BEAMS,4000,98555.766,97758.450,22.0,HFOC
207905:3322,788:788,11/25/12 07:31:52,STABLE BEAMS,4000,98482.794,97696.902,22.0,HFOC
207905:3322,789:789,11/25/12 07:32:16,STABLE BEAMS,4000,98434.670,97642.271,22.0,HFOC
207905:3322,790:790,11/25/12 07:32:39,STABLE BEAMS,4000,98391.065,97606.888,21.9,HFOC
207905:3322,791:791,11/25/12 07:33:02,STABLE BEAMS,4000,98325.116,97541.465,21.9,HFOC
207905:3322,792:792,11/25/12 07:33:26,STABLE BEAMS,4000,98260.636,97473.569,21.9,HFOC
207905:3322,793:793,11/25/12 07:33:49,STABLE BEAMS,4000,98196.327,97420.576,21.9,HFOC
207905:3322,794:794,11/25/12 07:34:12,STABLE BEAMS,4000,98120.191,97340.135,21.9,HFOC
207905:3322,795:795,11/25/12 07:34:36,STABLE BEAMS,4000,98063.303,97283.699,21.9,HFOC
207905:3322,796:796,11/25/12 07:34:59,STABLE BEAMS,4000,97989.603,97189.028,21.9,HFOC
207905:3322,797:797,11/25/12 07:35:22,STABLE BEAMS,4000,97916.540,97134.187,21.8,HFOC
207905:3322,798:798,11/25/12 07:35:46,STABLE BEAMS,4000,97866.891,97087.871,21.8,HFOC
207905:3322,799:799,11/25/12 07:36:09,STABLE BEAMS,4000,97805.154,97018.801,21.8,HFOC
207905:3322,800:800,11/25/12 07:36:32,STABLE BEAMS,4000,97742.427,96960.487,21.8,HFOC
207905:3322,801:801,11/25/12 07:36:56,STABLE BEAMS,4000,97678.117,96901.576,21.8,HFOC
207905:3322,802:802,11/25/12 07:37:19,STABLE BEAMS,4000,97630.710,96832.091,21.8,HFOC
207905:3322,803:803,11/25/12 07:37:42,STABLE BEAMS,4000,97580.310,96802.595,21.8,HFOC
207905:3322,804:804,11/25/12 07:38:06,STABLE BEAMS,4000,97515.329,96739.107,21.8,HFOC
207905:3322,805:805,11/25/12 07:38:29,STABLE BEAMS,4000,97468.047,96695.125,21.7,HFOC
207905:3322,807:807,11/25/12 07:39:16,STABLE BEAMS,4000,97349.808,96581.719,21.7,HFOC
207905:3322,808:808,11/25/12 07:39:39,STABLE BEAMS,4000,97268.995,96498.624,21.7,HFOC
207905:3322,809:809,11/25/12 07:40:02,STABLE BEAMS,4000,97225.606,96458.496,21.7,HFOC
207905:3322,810:810,11/25/12 07:40:26,STABLE BEAMS,4000,97167.181,96403.447,21.7,HFOC
207905:3322,811:811,11/25/12 07:40:49,STABLE BEAMS,4000,97113.867,96348.609,21.7,HFOC
207905:3322,812:812,11/25/12 07:41:12,STABLE BEAMS,4000,97066.573,96301.689,21.7,HFOC
207905:3322,813:813,11/25/12 07:41:36,STABLE BEAMS,4000,97033.087,96271.377,21.6,HFOC
207905:3322,814:814,11/25/12 07:41:59,STABLE BEAMS,4000,96979.727,96218.436,21.6,HFOC
207905:3322,815:815,11/25/12 07:42:22,STABLE BEAMS,4000,96926.845,96165.000,21.6,HFOC
207905:3322,816:816,11/25/12 07:42:46,STABLE BEAMS,4000,96860.146,96098.825,21.6,HFOC
207905:3322,817:817,11/25/12 07:43:09,STABLE BEAMS,4000,96792.342,96030.586,21.6,HFOC
207905:3322,818:818,11/25/12 07:43:32,STABLE BEAMS,4000,96736.227,95973.946,21.6,HFOC
207905:3322,819:819,11/25/12 07:43:56,STABLE BEAMS,4000,96680.329,95917.521,21.6,HFOC
207905:3322,820:820,11/25/12 07:44:19,STABLE BEAMS,4000,96616.919,95853.645,21.6,HFOC
207905:3322,821:821,11/25/12 07:44:42,STABLE BEAMS,4000,96552.848,95800.702,21.5,HFOC
207905:3322,822:822,11/25/12 07:45:06,STABLE BEAMS,4000,96504.861,95748.263,21.5,HFOC
207905:3322,823:823,11/25/12 07:45:29,STABLE BEAMS,4000,96441.109,95684.047,21.5,HFOC
207905:3322,824:824,11/25/12 07:45:52,STABLE BEAMS,4000,96391.153,95638.338,21.5,HFOC
207905:3322,825:825,11/25/12 07:46:16,STABLE BEAMS,4000,96326.581,95572.344,21.5,HFOC
207905:3322,826:826,11/25/12 07:46:39,STABLE BEAMS,4000,96254.441,95510.394,21.5,HFOC
207905:3322,827:827,11/25/12 07:47:02,STABLE BEAMS,4000,96217.119,95467.587,21.5,HFOC
207905:3322,828:828,11/25/12 07:47:26,STABLE BEAMS,4000,96170.622,95425.300,21.5,HFOC
207905:3322,829:829,11/25/12 07:47:49,STABLE BEAMS,4000,96120.905,95375.007,21.4,HFOC
207905:3322,830:830,11/25/12 07:48:12,STABLE BEAMS,4000,96070.641,95313.604,21.4,HFOC
207905:3322,831:831,11/25/12 07:48:36,STABLE BEAMS,4000,96007.447,95264.349,21.4,HFOC
207905:3322,832:832,11/25/12 07:48:59,STABLE BEAMS,4000,95941.373,95201.665,21.4,HFOC
207905:3322,833:833,11/25/12 07:49:22,STABLE BEAMS,4000,95877.029,95134.941,21.4,HFOC
207905:3322,834:834,11/25/12 07:49:45,STABLE BEAMS,4000,95815.531,95072.961,21.4,HFOC
207905:3322,835:835,11/25/12 07:50:09,STABLE BEAMS,4000,95754.067,95008.143,21.4,HFOC
207905:3322,836:836,11/25/12 07:50:32,STABLE BEAMS,4000,95712.135,94971.323,21.4,HFOC
207905:3322,837:837,11/25/12 07:50:55,STABLE BEAMS,4000,95647.382,94909.940,21.3,HFOC
207905:3322,838:838,11/25/12 07:51:19,STABLE BEAMS,4000,95597.255,94856.376,21.3,HFOC
207905:3322,839:839,11/25/12 07:51:42,STABLE BEAMS,4000,95521.756,94766.179,21.3,HFOC
207905:3322,840:840,11/25/12 07:52:05,STABLE BEAMS,4000,95473.245,94732.373,21.3,HFOC
207905:3322,841:841,11/25/12 07:52:29,STABLE BEAMS,4000,95424.734,94690.918,21.3,HFOC
207905:3322,842:842,11/25/12 07:52:52,STABLE BEAMS,4000,95346.692,94613.476,21.3,HFOC
207905:3322,843:843,11/25/12 07:53:15,STABLE BEAMS,4000,95271.911,94533.554,21.3,HFOC
207905:3322,844:844,11/25/12 07:53:39,STABLE BEAMS,4000,95209.206,94481.808,21.2,HFOC
207905:3322,845:845,11/25/12 07:54:02,STABLE BEAMS,4000,95150.952,94424.950,21.2,HFOC
207905:3322,846:846,11/25/12 07:54:25,STABLE BEAMS,4000,95116.145,94385.653,21.2,HFOC
207905:3322,847:847,11/25/12 07:54:49,STABLE BEAMS,4000,95034.193,94311.933,21.2,HFOC
207905:3322,848:848,11/25/12 07:55:12,STABLE BEAMS,4000,94955.093,94214.443,21.2,HFOC
207905:3322,849:849,11/25/12 07:55:35,STABLE BEAMS,4000,94875.070,94146.429,21.2,HFOC
207905:3322,850:850,11/25/12 07:55:59,STABLE BEAMS,4000,94832.557,94108.037,21.2,HFOC
207905:3322,852:852,11/25/12 07:56:45,STABLE BEAMS,4000,94728.074,94000.563,21.1,HFOC
207905:3322,853:853,11/25/12 07:57:09,STABLE BEAMS,4000,94651.853,93913.569,21.1,HFOC
207905:3322,854:854,11/25/12 07:57:32,STABLE BEAMS,4000,94567.596,92193.004,21.1,HFOC
207905:3322,855:855,11/25/12 07:57:55,STABLE BEAMS,4000,94473.363,55839.427,21.1,HFOC
207905:3322,856:856,11/25/12 07:58:19,STABLE BEAMS,4000,94411.336,93697.586,21.1,HFOC
207905:3322,857:857,11/25/12 07:58:42,STABLE BEAMS,4000,94336.879,93621.805,21.0,HFOC
207905:3322,858:858,11/25/12 07:59:05,STABLE BEAMS,4000,94262.991,93553.191,21.0,HFOC
207905:3322,859:859,11/25/12 07:59:29,STABLE BEAMS,4000,94194.061,93481.953,21.0,HFOC
207905:3322,860:860,11/25/12 07:59:52,STABLE BEAMS,4000,94159.242,93449.282,21.0,HFOC
207905:3322,861:861,11/25/12 08:00:15,STABLE BEAMS,4000,94082.794,93371.528,21.0,HFOC
207905:3322,864:864,11/25/12 08:01:25,STABLE BEAMS,4000,94057.457,93343.561,21.0,HFOC
207905:3322,865:865,11/25/12 08:01:49,STABLE BEAMS,4000,93999.066,93295.013,21.0,HFOC
207905:3322,866:866,11/25/12 08:02:12,STABLE BEAMS,4000,93960.867,93237.369,21.0,HFOC
207905:3322,867:867,11/25/12 08:02:35,STABLE BEAMS,4000,93915.458,93207.335,21.0,HFOC
207905:3322,868:868,11/25/12 08:02:59,STABLE BEAMS,4000,93850.175,93145.361,20.9,HFOC
207905:3322,869:869,11/25/12 08:03:22,STABLE BEAMS,4000,93789.064,93064.075,20.9,HFOC
207905:3322,870:870,11/25/12 08:03:45,STABLE BEAMS,4000,93753.683,93050.530,20.9,HFOC
207905:3322,871:871,11/25/12 08:04:09,STABLE BEAMS,4000,93694.359,92992.588,20.9,HFOC
207905:3322,872:872,11/25/12 08:04:32,STABLE BEAMS,4000,93633.976,92916.740,20.9,HFOC
207905:3322,873:873,11/25/12 08:04:55,STABLE BEAMS,4000,93596.392,92892.547,20.9,HFOC
207905:3322,874:874,11/25/12 08:05:19,STABLE BEAMS,4000,93546.572,92841.231,20.9,HFOC
207905:3322,875:875,11/25/12 08:05:42,STABLE BEAMS,4000,93479.957,92773.249,20.9,HFOC
207905:3322,876:876,11/25/12 08:06:05,STABLE BEAMS,4000,93454.512,92754.538,20.8,HFOC
207905:3322,877:877,11/25/12 08:06:29,STABLE BEAMS,4000,93378.377,92674.304,20.8,HFOC
207905:3322,878:878,11/25/12 08:06:52,STABLE BEAMS,4000,93327.828,92630.669,20.8,HFOC
207905:3322,879:879,11/25/12 08:07:15,STABLE BEAMS,4000,93267.776,92557.075,20.8,HFOC
207905:3322,880:880,11/25/12 08:07:39,STABLE BEAMS,4000,93216.231,92522.703,20.8,HFOC
207905:3322,881:881,11/25/12 08:08:02,STABLE BEAMS,4000,93163.600,92450.899,20.8,HFOC
207905:3322,882:882,11/25/12 08:08:25,STABLE BEAMS,4000,93107.782,92410.404,20.8,HFOC
207905:3322,883:883,11/25/12 08:08:49,STABLE BEAMS,4000,93061.564,92367.325,20.8,HFOC
207905:3322,884:884,11/25/12 08:09:12,STABLE BEAMS,4000,93001.882,92304.367,20.7,HFOC
207905:3322,886:886,11/25/12 08:09:59,STABLE BEAMS,4000,92892.829,92196.132,20.7,HFOC
207905:3322,887:887,11/25/12 08:10:22,STABLE BEAMS,4000,92852.774,92163.807,20.7,HFOC
207905:3322,888:888,11/25/12 08:10:45,STABLE BEAMS,4000,92817.916,92130.136,20.7,HFOC
207905:3322,889:889,11/25/12 08:11:09,STABLE BEAMS,4000,92770.248,92082.820,20.7,HFOC
207905:3322,890:890,11/25/12 08:11:32,STABLE BEAMS,4000,92730.598,92041.609,20.7,HFOC
207905:3322,891:891,11/25/12 08:11:55,STABLE BEAMS,4000,92658.440,91971.841,20.7,HFOC
207905:3322,892:892,11/25/12 08:12:19,STABLE BEAMS,4000,92597.813,91914.441,20.7,HFOC
207905:3322,893:893,11/25/12 08:12:42,STABLE BEAMS,4000,92549.029,91867.868,20.6,HFOC
207905:3322,894:894,11/25/12 08:13:05,STABLE BEAMS,4000,92506.738,91818.488,20.6,HFOC
207905:3322,895:895,11/25/12 08:13:29,STABLE BEAMS,4000,92467.185,91784.777,20.6,HFOC
207905:3322,896:896,11/25/12 08:13:52,STABLE BEAMS,4000,92408.362,91725.464,20.6,HFOC
207905:3322,897:897,11/25/12 08:14:15,STABLE BEAMS,4000,92356.516,91658.300,20.6,HFOC
207905:3322,898:898,11/25/12 08:14:39,STABLE BEAMS,4000,92321.020,91641.537,20.6,HFOC
207905:3322,899:899,11/25/12 08:15:02,STABLE BEAMS,4000,92277.751,91584.745,20.6,HFOC
207905:3322,900:900,11/25/12 08:15:25,STABLE BEAMS,4000,92226.553,91544.999,20.6,HFOC
207905:3322,901:901,11/25/12 08:15:49,STABLE BEAMS,4000,92176.540,91489.825,20.6,HFOC
207905:3322,902:902,11/25/12 08:16:12,STABLE BEAMS,4000,92130.470,88208.476,20.6,HFOC
207905:3322,903:903,11/25/12 08:16:35,STABLE BEAMS,4000,92096.927,91421.857,20.5,HFOC
207905:3322,904:904,11/25/12 08:16:59,STABLE BEAMS,4000,92046.936,91371.312,20.5,HFOC
207905:3322,905:905,11/25/12 08:17:22,STABLE BEAMS,4000,92009.506,91333.236,20.5,HFOC
207905:3322,906:906,11/25/12 08:17:45,STABLE BEAMS,4000,91969.526,91299.988,20.5,HFOC
207905:3322,907:907,11/25/12 08:18:09,STABLE BEAMS,4000,91918.801,91246.875,20.5,HFOC
207905:3322,908:908,11/25/12 08:18:32,STABLE BEAMS,4000,91874.604,91199.326,20.5,HFOC
207905:3322,909:909,11/25/12 08:18:55,STABLE BEAMS,4000,91837.748,85432.065,20.5,HFOC
207905:3322,910:910,11/25/12 08:19:19,STABLE BEAMS,4000,91792.214,91122.131,20.5,HFOC
207905:3322,911:911,11/25/12 08:19:42,STABLE BEAMS,4000,91762.705,91072.650,20.5,HFOC
207905:3322,912:912,11/25/12 08:20:05,STABLE BEAMS,4000,91697.895,91011.078,20.5,HFOC
207905:3322,913:913,11/25/12 08:20:29,STABLE BEAMS,4000,91655.826,90987.655,20.4,HFOC
207905:3322,914:914,11/25/12 08:20:52,STABLE BEAMS,4000,91612.432,90938.164,20.4,HFOC
207905:3322,915:915,11/25/12 08:21:15,STABLE BEAMS,4000,91557.319,90887.119,20.4,HFOC
207905:3322,916:916,11/25/12 08:21:39,STABLE BEAMS,4000,91516.206,90830.750,20.4,HFOC
207905:3322,917:917,11/25/12 08:22:02,STABLE BEAMS,4000,91459.153,90777.782,20.4,HFOC
207905:3322,918:918,11/25/12 08:22:25,STABLE BEAMS,4000,91431.773,90767.064,20.4,HFOC
207905:3322,919:919,11/25/12 08:22:49,STABLE BEAMS,4000,91369.046,90698.397,20.4,HFOC
207905:3322,920:920,11/25/12 08:23:12,STABLE BEAMS,4000,91318.412,90655.440,20.4,HFOC
207905:3322,921:921,11/25/12 08:23:35,STABLE BEAMS,4000,91268.347,90604.826,20.4,HFOC
207905:3322,922:922,11/25/12 08:23:59,STABLE BEAMS,4000,91218.260,90553.279,20.3,HFOC
207905:3322,923:923,11/25/12 08:24:22,STABLE BEAMS,4000,91056.075,90396.829,20.3,HFOC
207905:3322,924:924,11/25/12 08:24:45,STABLE BEAMS,4000,91074.963,90411.938,20.3,HFOC
207905:3322,925:925,11/25/12 08:25:09,STABLE BEAMS,4000,91016.419,90357.460,20.3,HFOC
207905:3322,926:926,11/25/12 08:25:32,STABLE BEAMS,4000,90966.656,90312.606,20.3,HFOC
207905:3322,927:927,11/25/12 08:25:55,STABLE BEAMS,4000,90923.506,90252.490,20.3,HFOC
207905:3322,928:928,11/25/12 08:26:19,STABLE BEAMS,4000,90880.618,89350.188,20.3,HFOC
207905:3322,929:929,11/25/12 08:26:42,STABLE BEAMS,4000,90840.808,90177.670,20.3,HFOC
207905:3322,930:930,11/25/12 08:27:05,STABLE BEAMS,4000,90796.435,90136.345,20.3,HFOC
207905:3322,931:931,11/25/12 08:27:29,STABLE BEAMS,4000,90754.030,89961.748,20.2,HFOC
207905:3322,932:932,11/25/12 08:27:52,STABLE BEAMS,4000,90708.667,89923.130,20.2,HFOC
207905:3322,933:933,11/25/12 08:28:15,STABLE BEAMS,4000,90643.116,89856.334,20.2,HFOC
207905:3322,934:934,11/25/12 08:28:39,STABLE BEAMS,4000,90584.504,89792.795,20.2,HFOC
207905:3322,935:935,11/25/12 08:29:02,STABLE BEAMS,4000,90554.181,89769.982,20.2,HFOC
207905:3322,936:936,11/25/12 08:29:25,STABLE BEAMS,4000,90528.122,89744.148,20.2,HFOC
207905:3322,937:937,11/25/12 08:29:49,STABLE BEAMS,4000,90499.883,89710.724,20.2,HFOC
207905:3322,938:938,11/25/12 08:30:12,STABLE BEAMS,4000,90468.064,89687.324,20.2,HFOC
207905:3322,939:939,11/25/12 08:30:35,STABLE BEAMS,4000,90415.984,89609.474,20.2,HFOC
207905:3322,940:940,11/25/12 08:30:59,STABLE BEAMS,4000,90351.350,89558.969,20.2,HFOC
207905:3322,941:941,11/25/12 08:31:22,STABLE BEAMS,4000,90280.980,89480.187,20.1,HFOC
207905:3322,942:942,11/25/12 08:31:45,STABLE BEAMS,4000,90230.249,89443.441,20.1,HFOC
207905:3322,943:943,11/25/12 08:32:09,STABLE BEAMS,4000,90176.821,89400.399,20.1,HFOC
207905:3322,944:944,11/25/12 08:32:32,STABLE BEAMS,4000,90137.888,89357.294,20.1,HFOC
207905:3322,945:945,11/25/12 08:32:55,STABLE BEAMS,4000,86213.357,85508.994,19.2,HFOC
207905:3322,946:946,11/25/12 08:33:19,STABLE BEAMS,4000,89132.446,88360.559,19.9,HFOC
207905:3322,947:947,11/25/12 08:33:42,STABLE BEAMS,4000,87843.655,87113.674,19.6,HFOC
207905:3322,948:948,11/25/12 08:34:05,STABLE BEAMS,4000,85073.274,84392.688,19.0,HFOC
207905:3322,949:949,11/25/12 08:34:29,STABLE BEAMS,4000,90237.118,89458.372,20.1,HFOC
207905:3322,950:950,11/25/12 08:34:52,STABLE BEAMS,4000,90194.344,89414.163,20.1,HFOC
207905:3322,951:951,11/25/12 08:35:15,STABLE BEAMS,4000,90157.671,89376.905,20.1,HFOC
207905:3322,952:952,11/25/12 08:35:39,STABLE BEAMS,4000,90114.361,89186.183,20.1,HFOC
207905:3322,953:953,11/25/12 08:36:02,STABLE BEAMS,4000,90006.008,89220.256,20.1,HFOC
207905:3322,954:954,11/25/12 08:36:25,STABLE BEAMS,4000,90009.884,89228.598,20.1,HFOC
207905:3322,955:955,11/25/12 08:36:49,STABLE BEAMS,4000,89952.529,89170.841,20.1,HFOC
207905:3322,956:956,11/25/12 08:37:12,STABLE BEAMS,4000,89908.872,89135.656,20.1,HFOC
207905:3322,957:957,11/25/12 08:37:35,STABLE BEAMS,4000,89857.448,89084.673,20.0,HFOC
207905:3322,958:958,11/25/12 08:37:59,STABLE BEAMS,4000,89818.082,89044.748,20.0,HFOC
207905:3322,959:959,11/25/12 08:38:22,STABLE BEAMS,4000,89772.064,88996.433,20.0,HFOC
207905:3322,960:960,11/25/12 08:38:45,STABLE BEAMS,4000,89739.772,88970.703,20.0,HFOC
207905:3322,961:961,11/25/12 08:39:09,STABLE BEAMS,4000,89693.731,88915.190,20.0,HFOC
207905:3322,962:962,11/25/12 08:39:32,STABLE BEAMS,4000,89647.651,88878.474,20.0,HFOC
207905:3322,963:963,11/25/12 08:39:55,STABLE BEAMS,4000,89606.094,88839.962,20.0,HFOC
207905:3322,964:964,11/25/12 08:40:19,STABLE BEAMS,4000,89562.352,88770.621,20.0,HFOC
207905:3322,965:965,11/25/12 08:40:42,STABLE BEAMS,4000,89514.490,88739.294,20.0,HFOC
207905:3322,966:966,11/25/12 08:41:05,STABLE BEAMS,4000,89471.676,88704.009,20.0,HFOC
207905:3322,967:967,11/25/12 08:41:28,STABLE BEAMS,4000,89435.987,88663.260,20.0,HFOC
207905:3322,968:968,11/25/12 08:41:52,STABLE BEAMS,4000,89410.155,88644.804,19.9,HFOC
207905:3322,969:969,11/25/12 08:42:15,STABLE BEAMS,4000,89360.739,88589.556,19.9,HFOC
207905:3322,970:970,11/25/12 08:42:38,STABLE BEAMS,4000,89329.000,88558.984,19.9,HFOC
207905:3322,971:971,11/25/12 08:43:02,STABLE BEAMS,4000,89273.506,88512.003,19.9,HFOC
207905:3322,972:972,11/25/12 08:43:25,STABLE BEAMS,4000,89233.770,88471.714,19.9,HFOC
207905:3322,973:973,11/25/12 08:43:48,STABLE BEAMS,4000,89191.827,88420.318,19.9,HFOC
207905:3322,974:974,11/25/12 08:44:12,STABLE BEAMS,4000,89144.471,88386.743,19.9,HFOC
207905:3322,975:975,11/25/12 08:44:35,STABLE BEAMS,4000,89107.394,88329.486,19.9,HFOC
207905:3322,976:976,11/25/12 08:44:58,STABLE BEAMS,4000,89060.482,88289.218,19.9,HFOC
207905:3322,977:977,11/25/12 08:45:22,STABLE BEAMS,4000,89022.147,88264.568,19.9,HFOC
207905:3322,978:978,11/25/12 08:45:45,STABLE BEAMS,4000,88987.175,88216.546,19.9,HFOC
207905:3322,979:979,11/25/12 08:46:08,STABLE BEAMS,4000,88938.607,88179.071,19.8,HFOC
207905:3322,980:980,11/25/12 08:46:32,STABLE BEAMS,4000,88893.493,88138.788,19.8,HFOC
207905:3322,981:981,11/25/12 08:46:55,STABLE BEAMS,4000,88857.656,88103.255,19.8,HFOC
207905:3322,982:982,11/25/12 08:47:18,STABLE BEAMS,4000,88818.837,88051.443,19.8,HFOC
207905:3322,983:983,11/25/12 08:47:42,STABLE BEAMS,4000,88766.428,88016.352,19.8,HFOC
207905:3322,984:984,11/25/12 08:48:05,STABLE BEAMS,4000,88731.246,87980.579,19.8,HFOC
207905:3322,985:985,11/25/12 08:48:28,STABLE BEAMS,4000,88680.088,87915.666,19.8,HFOC
207905:3322,986:986,11/25/12 08:48:52,STABLE BEAMS,4000,88635.851,87885.992,19.8,HFOC
207905:3322,987:987,11/25/12 08:49:15,STABLE BEAMS,4000,88578.200,87827.057,19.8,HFOC
207905:3322,988:988,11/25/12 08:49:38,STABLE BEAMS,4000,88533.821,87789.252,19.8,HFOC
207905:3322,989:989,11/25/12 08:50:02,STABLE BEAMS,4000,88496.527,87750.501,19.7,HFOC
207905:3322,990:990,11/25/12 08:50:25,STABLE BEAMS,4000,88454.521,87708.849,19.7,HFOC
207905:3322,991:991,11/25/12 08:50:48,STABLE BEAMS,4000,88397.360,87645.982,19.7,HFOC
207905:3322,992:992,11/25/12 08:51:12,STABLE BEAMS,4000,88336.931,87593.134,19.7,HFOC
207905:3322,993:993,11/25/12 08:51:35,STABLE BEAMS,4000,88308.630,87568.603,19.7,HFOC
207905:3322,994:994,11/25/12 08:51:58,STABLE BEAMS,4000,88266.043,87522.843,19.7,HFOC
207905:3322,995:995,11/25/12 08:52:22,STABLE BEAMS,4000,88222.478,87477.880,19.7,HFOC
207905:3322,996:996,11/25/12 08:52:45,STABLE BEAMS,4000,88167.814,87424.560,19.7,HFOC
207905:3322,997:997,11/25/12 08:53:08,STABLE BEAMS,4000,88125.632,75736.931,19.7,HFOC
207905:3322,998:998,11/25/12 08:53:32,STABLE BEAMS,4000,88076.910,87316.807,19.6,HFOC
207905:3322,999:999,11/25/12 08:53:55,STABLE BEAMS,4000,88036.116,87294.852,19.6,HFOC
207905:3322,1000:1000,11/25/12 08:54:18,STABLE BEAMS,4000,87990.645,87254.163,19.6,HFOC
207905:3322,1001:1001,11/25/12 08:54:42,STABLE BEAMS,4000,87948.132,87206.729,19.6,HFOC
207905:3322,1002:1002,11/25/12 08:55:05,STABLE BEAMS,4000,87900.429,87160.307,19.6,HFOC
207905:3322,1003:1003,11/25/12 08:55:28,STABLE BEAMS,4000,87837.821,87097.348,19.6,HFOC
207905:3322,1004:1004,11/25/12 08:55:52,STABLE BEAMS,4000,87757.861,87022.450,19.6,HFOC
207905:3322,1005:1005,11/25/12 08:56:15,STABLE BEAMS,4000,87679.204,86100.102,19.6,HFOC
207905:3322,1006:1006,11/25/12 08:56:38,STABLE BEAMS,4000,87634.273,86901.650,19.5,HFOC
207905:3322,1007:1007,11/25/12 08:57:02,STABLE BEAMS,4000,87602.602,86874.624,19.5,HFOC
207905:3322,1008:1008,11/25/12 08:57:25,STABLE BEAMS,4000,87567.192,86835.130,19.5,HFOC
207905:3322,1009:1009,11/25/12 08:57:48,STABLE BEAMS,4000,87537.052,86791.236,19.5,HFOC
207905:3322,1010:1010,11/25/12 08:58:12,STABLE BEAMS,4000,87497.726,86768.870,19.5,HFOC
207905:3322,1011:1011,11/25/12 08:58:35,STABLE BEAMS,4000,87463.415,86733.970,19.5,HFOC
207905:3322,1012:1012,11/25/12 08:58:58,STABLE BEAMS,4000,87430.486,86692.573,19.5,HFOC
207905:3322,1013:1013,11/25/12 08:59:22,STABLE BEAMS,4000,87401.780,86678.093,19.5,HFOC
207905:3322,1014:1014,11/25/12 08:59:45,STABLE BEAMS,4000,87361.401,86636.302,19.5,HFOC
207905:3322,1015:1015,11/25/12 09:00:08,STABLE BEAMS,4000,87337.630,86596.133,19.5,HFOC
207905:3322,1016:1016,11/25/12 09:00:32,STABLE BEAMS,4000,87300.205,86563.391,19.5,HFOC
207905:3322,1017:1017,11/25/12 09:00:55,STABLE BEAMS,4000,87264.567,86540.271,19.5,HFOC
207905:3322,1018:1018,11/25/12 09:01:18,STABLE BEAMS,4000,87222.493,79045.384,19.5,HFOC
207905:3322,1019:1019,11/25/12 09:01:42,STABLE BEAMS,4000,87191.516,82667.148,19.5,HFOC
207905:3322,1020:1020,11/25/12 09:02:05,STABLE BEAMS,4000,87153.090,86425.362,19.4,HFOC
207905:3322,1021:1021,11/25/12 09:02:28,STABLE BEAMS,4000,87109.359,86380.254,19.4,HFOC
207905:3322,1022:1022,11/25/12 09:02:52,STABLE BEAMS,4000,87071.900,86349.204,19.4,HFOC
207905:3322,1023:1023,11/25/12 09:03:15,STABLE BEAMS,4000,87040.042,86320.221,19.4,HFOC
207905:3322,1024:1024,11/25/12 09:03:38,STABLE BEAMS,4000,86996.027,86272.220,19.4,HFOC
207905:3322,1025:1025,11/25/12 09:04:02,STABLE BEAMS,4000,86943.703,86222.070,19.4,HFOC
207905:3322,1026:1026,11/25/12 09:04:25,STABLE BEAMS,4000,86905.066,86182.885,19.4,HFOC
207905:3322,1027:1027,11/25/12 09:04:48,STABLE BEAMS,4000,86868.011,86152.218,19.4,HFOC
207905:3322,1028:1028,11/25/12 09:05:12,STABLE BEAMS,4000,86819.096,86105.443,19.4,HFOC
207905:3322,1029:1029,11/25/12 09:05:35,STABLE BEAMS,4000,86774.995,86043.482,19.4,HFOC
207905:3322,1030:1030,11/25/12 09:05:58,STABLE BEAMS,4000,86734.862,86022.768,19.3,HFOC
207905:3322,1031:1031,11/25/12 09:06:22,STABLE BEAMS,4000,86685.930,85972.504,19.3,HFOC
207905:3322,1032:1032,11/25/12 09:06:45,STABLE BEAMS,4000,86639.974,85932.992,19.3,HFOC
207905:3322,1033:1033,11/25/12 09:07:08,STABLE BEAMS,4000,86593.728,85881.927,19.3,HFOC
207905:3322,1034:1034,11/25/12 09:07:32,STABLE BEAMS,4000,86541.199,85830.696,19.3,HFOC
207905:3322,1035:1035,11/25/12 09:07:55,STABLE BEAMS,4000,86496.000,85788.463,19.3,HFOC
207905:3322,1036:1036,11/25/12 09:08:18,STABLE BEAMS,4000,86437.200,85733.601,19.3,HFOC
207905:3322,1037:1037,11/25/12 09:08:42,STABLE BEAMS,4000,86397.015,85660.912,19.3,HFOC
207905:3322,1038:1038,11/25/12 09:09:05,STABLE BEAMS,4000,86373.459,85669.516,19.3,HFOC
207905:3322,1039:1039,11/25/12 09:09:28,STABLE BEAMS,4000,86342.596,85633.724,19.3,HFOC
207905:3322,1040:1040,11/25/12 09:09:52,STABLE BEAMS,4000,86307.431,85601.436,19.3,HFOC
207905:3322,1041:1041,11/25/12 09:10:15,STABLE BEAMS,4000,86258.055,85543.838,19.2,HFOC
207905:3322,1042:1042,11/25/12 09:10:38,STABLE BEAMS,4000,86219.720,85509.269,19.2,HFOC
207905:3322,1043:1043,11/25/12 09:11:02,STABLE BEAMS,4000,86182.358,85478.248,19.2,HFOC
207905:3322,1044:1044,11/25/12 09:11:25,STABLE BEAMS,4000,86147.784,85440.511,19.2,HFOC
207905:3322,1045:1045,11/25/12 09:11:48,STABLE BEAMS,4000,86105.846,85401.500,19.2,HFOC
207905:3322,1046:1046,11/25/12 09:12:12,STABLE BEAMS,4000,86054.791,85342.258,19.2,HFOC
207905:3322,1047:1047,11/25/12 09:12:35,STABLE BEAMS,4000,86015.005,85311.402,19.2,HFOC
207905:3322,1048:1048,11/25/12 09:12:58,STABLE BEAMS,4000,85977.062,85272.050,19.2,HFOC
207905:3322,1049:1049,11/25/12 09:13:22,STABLE BEAMS,4000,85936.769,85220.056,19.2,HFOC
207905:3322,1050:1050,11/25/12 09:13:45,STABLE BEAMS,4000,85895.463,85197.992,19.2,HFOC
207905:3322,1051:1051,11/25/12 09:14:08,STABLE BEAMS,4000,85846.332,85150.976,19.2,HFOC
207905:3322,1052:1052,11/25/12 09:14:32,STABLE BEAMS,4000,85801.713,85098.139,19.1,HFOC
207905:3322,1053:1053,11/25/12 09:14:55,STABLE BEAMS,4000,85759.594,85060.653,19.1,HFOC
207905:3322,1054:1054,11/25/12 09:15:18,STABLE BEAMS,4000,85704.578,85005.228,19.1,HFOC
207905:3322,1055:1055,11/25/12 09:15:42,STABLE BEAMS,4000,85657.854,84959.742,19.1,HFOC
207905:3322,1056:1056,11/25/12 09:16:05,STABLE BEAMS,4000,85629.142,84929.552,19.1,HFOC
207905:3322,1057:1057,11/25/12 09:16:28,STABLE BEAMS,4000,85587.267,84896.578,19.1,HFOC
207905:3322,1058:1058,11/25/12 09:16:52,STABLE BEAMS,4000,85553.849,84861.718,19.1,HFOC
207905:3322,1059:1059,11/25/12 09:17:15,STABLE BEAMS,4000,85512.070,84820.278,19.1,HFOC
207905:3322,1060:1060,11/25/12 09:17:38,STABLE BEAMS,4000,85466.911,84775.484,19.1,HFOC
207905:3322,1061:1061,11/25/12 09:18:02,STABLE BEAMS,4000,85430.881,84738.891,19.1,HFOC
207905:3322,1062:1062,11/25/12 09:18:25,STABLE BEAMS,4000,85380.993,84687.699,19.0,HFOC
207905:3322,1063:1063,11/25/12 09:18:48,STABLE BEAMS,4000,85345.691,84658.658,19.0,HFOC
207905:3322,1064:1064,11/25/12 09:19:12,STABLE BEAMS,4000,85310.724,84622.267,19.0,HFOC
207905:3322,1065:1065,11/25/12 09:19:35,STABLE BEAMS,4000,85277.796,84589.604,19.0,HFOC
207905:3322,1066:1066,11/25/12 09:19:58,STABLE BEAMS,4000,85237.451,84536.800,19.0,HFOC
207905:3322,1067:1067,11/25/12 09:20:22,STABLE BEAMS,4000,85182.970,84498.099,19.0,HFOC
207905:3322,1068:1068,11/25/12 09:20:45,STABLE BEAMS,4000,85136.417,84451.920,19.0,HFOC
207905:3322,1069:1069,11/25/12 09:21:08,STABLE BEAMS,4000,85101.428,84416.362,19.0,HFOC
207905:3322,1070:1070,11/25/12 09:21:32,STABLE BEAMS,4000,85058.967,84375.943,19.0,HFOC
207905:3322,1071:1071,11/25/12 09:21:55,STABLE BEAMS,4000,85021.053,84313.678,19.0,HFOC
207905:3322,1072:1072,11/25/12 09:22:18,STABLE BEAMS,4000,84978.574,84296.196,19.0,HFOC
207905:3322,1073:1073,11/25/12 09:22:42,STABLE BEAMS,4000,84934.753,84256.973,18.9,HFOC
207905:3322,1074:1074,11/25/12 09:23:05,STABLE BEAMS,4000,84894.118,84215.814,18.9,HFOC
207905:3322,1075:1075,11/25/12 09:23:28,STABLE BEAMS,4000,84843.650,84164.900,18.9,HFOC
207905:3322,1076:1076,11/25/12 09:23:52,STABLE BEAMS,4000,84811.022,84118.116,18.9,HFOC
207905:3322,1077:1077,11/25/12 09:24:15,STABLE BEAMS,4000,84767.616,84089.475,18.9,HFOC
207905:3322,1078:1078,11/25/12 09:24:38,STABLE BEAMS,4000,84718.001,84043.646,18.9,HFOC
207905:3322,1079:1079,11/25/12 09:25:02,STABLE BEAMS,4000,84672.814,83997.972,18.9,HFOC
207905:3322,1080:1080,11/25/12 09:25:25,STABLE BEAMS,4000,84624.189,83950.580,18.9,HFOC
207905:3322,1081:1081,11/25/12 09:25:48,STABLE BEAMS,4000,84586.764,83906.687,18.9,HFOC
207905:3322,1082:1082,11/25/12 09:26:12,STABLE BEAMS,4000,84551.844,83052.739,18.9,HFOC
207905:3322,1083:1083,11/25/12 09:26:35,STABLE BEAMS,4000,84507.720,83835.884,18.9,HFOC
207905:3322,1084:1084,11/25/12 09:26:58,STABLE BEAMS,4000,84476.180,83805.439,18.8,HFOC
207905:3322,1085:1085,11/25/12 09:27:22,STABLE BEAMS,4000,84434.055,83761.115,18.8,HFOC
207905:3322,1086:1086,11/25/12 09:27:45,STABLE BEAMS,4000,84393.397,83723.314,18.8,HFOC
207905:3322,1087:1087,11/25/12 09:28:08,STABLE BEAMS,4000,84344.169,83660.138,18.8,HFOC
207905:3322,1088:1088,11/25/12 09:28:32,STABLE BEAMS,4000,84303.256,83632.202,18.8,HFOC
207905:3322,1089:1089,11/25/12 09:28:55,STABLE BEAMS,4000,84269.690,83600.589,18.8,HFOC
207905:3322,1090:1090,11/25/12 09:29:18,STABLE BEAMS,4000,84236.152,83569.002,18.8,HFOC
207905:3322,1091:1091,11/25/12 09:29:42,STABLE BEAMS,4000,84186.839,83517.553,18.8,HFOC
207905:3322,1092:1092,11/25/12 09:30:05,STABLE BEAMS,4000,84155.469,83484.750,18.8,HFOC
207905:3322,1093:1093,11/25/12 09:30:28,STABLE BEAMS,4000,84124.834,83460.248,18.8,HFOC
207905:3322,1094:1094,11/25/12 09:30:52,STABLE BEAMS,4000,84092.896,83430.244,18.8,HFOC
207905:3322,1095:1095,11/25/12 09:31:15,STABLE BEAMS,4000,84042.603,83372.784,18.7,HFOC
207905:3322,1096:1096,11/25/12 09:31:38,STABLE BEAMS,4000,84011.188,83338.259,18.7,HFOC
207905:3322,1097:1097,11/25/12 09:32:01,STABLE BEAMS,4000,83973.980,83311.425,18.7,HFOC
207905:3322,1098:1098,11/25/12 09:32:25,STABLE BEAMS,4000,83928.138,83260.909,18.7,HFOC
207905:3322,1099:1099,11/25/12 09:32:48,STABLE BEAMS,4000,83878.603,83214.284,18.7,HFOC
207905:3322,1100:1100,11/25/12 09:33:11,STABLE BEAMS,4000,83839.647,83178.991,18.7,HFOC
207905:3322,1101:1101,11/25/12 09:33:35,STABLE BEAMS,4000,83799.826,83136.132,18.7,HFOC
207905:3322,1102:1102,11/25/12 09:33:58,STABLE BEAMS,4000,83764.610,83103.707,18.7,HFOC
207905:3322,1103:1103,11/25/12 09:34:21,STABLE BEAMS,4000,83721.187,83053.929,18.7,HFOC
207905:3322,1104:1104,11/25/12 09:34:45,STABLE BEAMS,4000,83668.936,83009.625,18.7,HFOC
207905:3322,1105:1105,11/25/12 09:35:08,STABLE BEAMS,4000,83642.826,82980.375,18.7,HFOC
207905:3322,1106:1106,11/25/12 09:35:31,STABLE BEAMS,4000,83599.249,82942.995,18.6,HFOC
207905:3322,1107:1107,11/25/12 09:35:55,STABLE BEAMS,4000,83548.370,82892.516,18.6,HFOC
207905:3322,1108:1108,11/25/12 09:36:18,STABLE BEAMS,4000,83512.135,82859.905,18.6,HFOC
207905:3322,1109:1109,11/25/12 09:36:41,STABLE BEAMS,4000,83463.539,82802.508,18.6,HFOC
207905:3322,1110:1110,11/25/12 09:37:05,STABLE BEAMS,4000,83429.944,82774.185,18.6,HFOC
207905:3322,1111:1111,11/25/12 09:37:28,STABLE BEAMS,4000,83377.062,82722.552,18.6,HFOC
207905:3322,1112:1112,11/25/12 09:37:51,STABLE BEAMS,4000,83341.379,82683.816,18.6,HFOC
207905:3322,1113:1113,11/25/12 09:38:15,STABLE BEAMS,4000,83295.162,82643.793,18.6,HFOC
207905:3322,1114:1114,11/25/12 09:38:38,STABLE BEAMS,4000,83254.305,82596.596,18.6,HFOC
207905:3322,1115:1115,11/25/12 09:39:01,STABLE BEAMS,4000,83204.781,82552.456,18.6,HFOC
207905:3322,1116:1116,11/25/12 09:39:25,STABLE BEAMS,4000,83166.133,82514.110,18.6,HFOC
207905:3322,1117:1117,11/25/12 09:39:48,STABLE BEAMS,4000,83127.382,82472.338,18.5,HFOC
207905:3322,1118:1118,11/25/12 09:40:11,STABLE BEAMS,4000,83084.818,82424.294,18.5,HFOC
207905:3322,1119:1119,11/25/12 09:40:35,STABLE BEAMS,4000,83046.136,82400.867,18.5,HFOC
207905:3322,1120:1120,11/25/12 09:40:58,STABLE BEAMS,4000,83008.660,82359.532,18.5,HFOC
207905:3322,1121:1121,11/25/12 09:41:21,STABLE BEAMS,4000,82965.561,82307.644,18.5,HFOC
207905:3322,1122:1122,11/25/12 09:41:45,STABLE BEAMS,4000,82916.396,82270.477,18.5,HFOC
207905:3322,1123:1123,11/25/12 09:42:08,STABLE BEAMS,4000,82867.572,82222.033,18.5,HFOC
207905:3322,1124:1124,11/25/12 09:42:31,STABLE BEAMS,4000,82825.611,82177.087,18.5,HFOC
207905:3322,1125:1125,11/25/12 09:42:55,STABLE BEAMS,4000,82772.604,82128.633,18.5,HFOC
207905:3322,1126:1126,11/25/12 09:43:18,STABLE BEAMS,4000,82727.326,82080.398,18.5,HFOC
207905:3322,1127:1127,11/25/12 09:43:41,STABLE BEAMS,4000,82693.617,82046.126,18.4,HFOC
207905:3322,1128:1128,11/25/12 09:44:05,STABLE BEAMS,4000,82674.558,82020.602,18.4,HFOC
207905:3322,1129:1129,11/25/12 09:44:28,STABLE BEAMS,4000,82631.926,81993.181,18.4,HFOC
207905:3322,1130:1130,11/25/12 09:44:51,STABLE BEAMS,4000,82593.664,81950.260,18.4,HFOC
207905:3322,1131:1131,11/25/12 09:45:15,STABLE BEAMS,4000,82562.448,81918.461,18.4,HFOC
207905:3322,1132:1132,11/25/12 09:45:38,STABLE BEAMS,4000,82530.117,81892.159,18.4,HFOC
207905:3322,1133:1133,11/25/12 09:46:01,STABLE BEAMS,4000,82494.952,81858.916,18.4,HFOC
207905:3322,1134:1134,11/25/12 09:46:25,STABLE BEAMS,4000,82464.960,81829.155,18.4,HFOC
207905:3322,1135:1135,11/25/12 09:46:48,STABLE BEAMS,4000,82414.144,81772.138,18.4,HFOC
207905:3322,1136:1136,11/25/12 09:47:11,STABLE BEAMS,4000,82373.629,81736.057,18.4,HFOC
207905:3322,1137:1137,11/25/12 09:47:35,STABLE BEAMS,4000,82349.134,81707.635,18.4,HFOC
207905:3322,1138:1138,11/25/12 09:47:58,STABLE BEAMS,4000,82302.080,81663.416,18.4,HFOC
207905:3322,1139:1139,11/25/12 09:48:21,STABLE BEAMS,4000,82264.934,81621.623,18.4,HFOC
207905:3322,1140:1140,11/25/12 09:48:45,STABLE BEAMS,4000,82233.076,81597.414,18.3,HFOC
207905:3322,1141:1141,11/25/12 09:49:08,STABLE BEAMS,4000,82202.793,81572.298,18.3,HFOC
207905:3322,1142:1142,11/25/12 09:49:31,STABLE BEAMS,4000,82160.730,81530.557,18.3,HFOC
207905:3322,1143:1143,11/25/12 09:49:55,STABLE BEAMS,4000,82121.689,81492.637,18.3,HFOC
207905:3322,1144:1144,11/25/12 09:50:18,STABLE BEAMS,4000,82080.042,81445.563,18.3,HFOC
207905:3322,1145:1145,11/25/12 09:50:41,STABLE BEAMS,4000,82034.297,81400.171,18.3,HFOC
207905:3322,1146:1146,11/25/12 09:51:05,STABLE BEAMS,4000,81994.647,81364.108,18.3,HFOC
207905:3322,1147:1147,11/25/12 09:51:28,STABLE BEAMS,4000,81947.217,81317.862,18.3,HFOC
207905:3322,1148:1148,11/25/12 09:51:51,STABLE BEAMS,4000,81915.216,81285.288,18.3,HFOC
207905:3322,1149:1149,11/25/12 09:52:15,STABLE BEAMS,4000,81891.029,81262.924,18.3,HFOC
207905:3322,1150:1150,11/25/12 09:52:38,STABLE BEAMS,4000,81853.183,81222.095,18.3,HFOC
207905:3322,1151:1151,11/25/12 09:53:01,STABLE BEAMS,4000,81795.247,81162.970,18.2,HFOC
207905:3322,1152:1152,11/25/12 09:53:25,STABLE BEAMS,4000,81749.679,81112.031,18.2,HFOC
207905:3322,1153:1153,11/25/12 09:53:48,STABLE BEAMS,4000,81718.127,81092.983,18.2,HFOC
207905:3322,1154:1154,11/25/12 09:54:11,STABLE BEAMS,4000,81692.363,81066.600,18.2,HFOC
207905:3322,1155:1155,11/25/12 09:54:35,STABLE BEAMS,4000,81643.687,69464.899,18.2,HFOC
207905:3322,1156:1156,11/25/12 09:54:58,STABLE BEAMS,4000,81583.276,51953.861,18.2,HFOC
207905:3322,1157:1157,11/25/12 09:55:21,STABLE BEAMS,4000,81569.828,80941.740,18.2,HFOC
207905:3322,1158:1158,11/25/12 09:55:45,STABLE BEAMS,4000,81545.624,80920.984,18.2,HFOC
207905:3322,1159:1159,11/25/12 09:56:08,STABLE BEAMS,4000,81509.383,80887.466,18.2,HFOC
207905:3322,1160:1160,11/25/12 09:56:31,STABLE BEAMS,4000,81463.501,80047.666,18.2,HFOC
207905:3322,1161:1161,11/25/12 09:56:55,STABLE BEAMS,4000,81426.037,80803.127,18.2,HFOC
207905:3322,1162:1162,11/25/12 09:57:18,STABLE BEAMS,4000,81376.353,80755.452,18.2,HFOC
207905:3322,1163:1163,11/25/12 09:57:41,STABLE BEAMS,4000,81343.635,80719.729,18.1,HFOC
207905:3322,1164:1164,11/25/12 09:58:05,STABLE BEAMS,4000,81307.935,80688.368,18.1,HFOC
207905:3322,1165:1165,11/25/12 09:58:28,STABLE BEAMS,4000,81274.864,80655.549,18.1,HFOC
207905:3322,1166:1166,11/25/12 09:58:51,STABLE BEAMS,4000,81237.934,80618.089,18.1,HFOC
207905:3322,1167:1167,11/25/12 09:59:15,STABLE BEAMS,4000,81198.176,80564.830,18.1,HFOC
207905:3322,1168:1168,11/25/12 09:59:38,STABLE BEAMS,4000,81157.820,80542.644,18.1,HFOC
207905:3322,1169:1169,11/25/12 10:00:01,STABLE BEAMS,4000,81115.700,80484.620,18.1,HFOC
207905:3322,1170:1170,11/25/12 10:00:25,STABLE BEAMS,4000,81084.986,80464.685,18.1,HFOC
207905:3322,1171:1171,11/25/12 10:00:48,STABLE BEAMS,4000,81050.230,80430.196,18.1,HFOC
207905:3322,1172:1172,11/25/12 10:01:11,STABLE BEAMS,4000,80999.238,80381.213,18.1,HFOC
207905:3322,1173:1173,11/25/12 10:01:35,STABLE BEAMS,4000,80966.844,80354.735,18.1,HFOC
207905:3322,1174:1174,11/25/12 10:01:58,STABLE BEAMS,4000,80921.514,80305.701,18.1,HFOC
207905:3322,1175:1175,11/25/12 10:02:21,STABLE BEAMS,4000,80878.017,80265.770,18.0,HFOC
207905:3322,1176:1176,11/25/12 10:02:45,STABLE BEAMS,4000,80834.332,80219.991,18.0,HFOC
207905:3322,1177:1177,11/25/12 10:03:08,STABLE BEAMS,4000,80802.035,80191.172,18.0,HFOC
207905:3322,1178:1178,11/25/12 10:03:31,STABLE BEAMS,4000,80765.794,80147.128,18.0,HFOC
207905:3322,1179:1179,11/25/12 10:03:55,STABLE BEAMS,4000,80714.642,80103.633,18.0,HFOC
207905:3322,1180:1180,11/25/12 10:04:18,STABLE BEAMS,4000,80669.296,80055.402,18.0,HFOC
207905:3322,1183:1183,11/25/12 10:05:28,STABLE BEAMS,4000,80573.941,79968.831,18.0,HFOC
207905:3322,1184:1184,11/25/12 10:05:51,STABLE BEAMS,4000,80532.072,79921.639,18.0,HFOC
207905:3322,1185:1185,11/25/12 10:06:15,STABLE BEAMS,4000,80497.248,79887.884,18.0,HFOC
207905:3322,1186:1186,11/25/12 10:06:38,STABLE BEAMS,4000,80468.274,79860.739,18.0,HFOC
207905:3322,1187:1187,11/25/12 10:07:01,STABLE BEAMS,4000,80434.321,79829.455,17.9,HFOC
207905:3322,1188:1188,11/25/12 10:07:25,STABLE BEAMS,4000,80389.452,79784.924,17.9,HFOC
207905:3322,1189:1189,11/25/12 10:07:48,STABLE BEAMS,4000,80349.324,79740.277,17.9,HFOC
207905:3322,1190:1190,11/25/12 10:08:11,STABLE BEAMS,4000,80321.034,79713.004,17.9,HFOC
207905:3322,1191:1191,11/25/12 10:08:35,STABLE BEAMS,4000,80299.192,79698.554,17.9,HFOC
207905:3322,1192:1192,11/25/12 10:08:58,STABLE BEAMS,4000,80246.145,79643.496,17.9,HFOC
207905:3322,1193:1193,11/25/12 10:09:21,STABLE BEAMS,4000,80224.097,79621.614,17.9,HFOC
207905:3322,1194:1194,11/25/12 10:09:45,STABLE BEAMS,4000,80183.190,79582.618,17.9,HFOC
207905:3322,1195:1195,11/25/12 10:10:08,STABLE BEAMS,4000,80153.624,79547.663,17.9,HFOC
207905:3322,1196:1196,11/25/12 10:10:31,STABLE BEAMS,4000,80116.655,79517.382,17.9,HFOC
207905:3322,1197:1197,11/25/12 10:10:55,STABLE BEAMS,4000,80070.807,79472.678,17.9,HFOC
207905:3322,1198:1198,11/25/12 10:11:18,STABLE BEAMS,4000,80039.723,79437.023,17.9,HFOC
207905:3322,1199:1199,11/25/12 10:11:41,STABLE BEAMS,4000,80003.442,79405.016,17.8,HFOC
207905:3322,1200:1200,11/25/12 10:12:05,STABLE BEAMS,4000,79974.616,79373.207,17.8,HFOC
207905:3322,1201:1201,11/25/12 10:12:28,STABLE BEAMS,4000,79930.954,79307.493,17.8,HFOC
207905:3322,1202:1202,11/25/12 10:12:51,STABLE BEAMS,4000,79893.165,79295.564,17.8,HFOC
207905:3322,1203:1203,11/25/12 10:13:15,STABLE BEAMS,4000,79859.980,79262.628,17.8,HFOC
207905:3322,1204:1204,11/25/12 10:13:38,STABLE BEAMS,4000,79826.761,79230.455,17.8,HFOC
207905:3322,1205:1205,11/25/12 10:14:01,STABLE BEAMS,4000,79796.012,79199.138,17.8,HFOC
207905:3322,1206:1206,11/25/12 10:14:25,STABLE BEAMS,4000,79757.187,79162.199,17.8,HFOC
207905:3322,1207:1207,11/25/12 10:14:48,STABLE BEAMS,4000,79714.413,79122.932,17.8,HFOC
207905:3322,1208:1208,11/25/12 10:15:11,STABLE BEAMS,4000,79682.765,79089.128,17.8,HFOC
207905:3322,1209:1209,11/25/12 10:15:35,STABLE BEAMS,4000,79643.934,79036.251,17.8,HFOC
207905:3322,1210:1210,11/25/12 10:15:58,STABLE BEAMS,4000,79621.910,79023.949,17.8,HFOC
207905:3322,1211:1211,11/25/12 10:16:21,STABLE BEAMS,4000,79576.916,78983.272,17.8,HFOC
207905:3322,1212:1212,11/25/12 10:16:45,STABLE BEAMS,4000,79530.328,78937.828,17.7,HFOC
207905:3322,1213:1213,11/25/12 10:17:08,STABLE BEAMS,4000,79499.631,78908.153,17.7,HFOC
207905:3322,1214:1214,11/25/12 10:17:31,STABLE BEAMS,4000,79464.312,78871.508,17.7,HFOC
207905:3322,1215:1215,11/25/12 10:17:55,STABLE BEAMS,4000,79431.514,78842.926,17.7,HFOC
207905:3322,1216:1216,11/25/12 10:18:18,STABLE BEAMS,4000,79396.070,78800.599,17.7,HFOC
207905:3322,1217:1217,11/25/12 10:18:41,STABLE BEAMS,4000,79370.983,78781.257,17.7,HFOC
207905:3322,1218:1218,11/25/12 10:19:05,STABLE BEAMS,4000,79335.357,78749.069,17.7,HFOC
207905:3322,1219:1219,11/25/12 10:19:28,STABLE BEAMS,4000,79295.673,78704.920,17.7,HFOC
207905:3322,1220:1220,11/25/12 10:19:51,STABLE BEAMS,4000,79267.206,78675.872,17.7,HFOC
207905:3322,1221:1221,11/25/12 10:20:15,STABLE BEAMS,4000,79229.935,78633.333,17.7,HFOC
207905:3322,1222:1222,11/25/12 10:20:38,STABLE BEAMS,4000,79187.621,78602.425,17.7,HFOC
207905:3322,1223:1223,11/25/12 10:21:01,STABLE BEAMS,4000,79138.979,78551.768,17.7,HFOC
207905:3322,1224:1224,11/25/12 10:21:25,STABLE BEAMS,4000,79102.551,78515.610,17.6,HFOC
207905:3322,1225:1225,11/25/12 10:21:48,STABLE BEAMS,4000,79069.189,78483.287,17.6,HFOC
207905:3322,1226:1226,11/25/12 10:22:11,STABLE BEAMS,4000,79029.141,78448.277,17.6,HFOC
207905:3322,1227:1227,11/25/12 10:22:35,STABLE BEAMS,4000,78994.209,78412.812,17.6,HFOC
207905:3322,1228:1228,11/25/12 10:22:58,STABLE BEAMS,4000,78955.566,27643.133,17.6,HFOC
207905:3322,1229:1229,11/25/12 10:23:21,STABLE BEAMS,4000,78914.323,78333.514,17.6,HFOC
207905:3322,1230:1230,11/25/12 10:23:44,STABLE BEAMS,4000,78878.247,78284.294,17.6,HFOC
207905:3322,1231:1231,11/25/12 10:24:08,STABLE BEAMS,4000,78843.298,78258.281,17.6,HFOC
207905:3322,1232:1232,11/25/12 10:24:31,STABLE BEAMS,4000,78808.986,78230.528,17.6,HFOC
207905:3322,1233:1233,11/25/12 10:24:54,STABLE BEAMS,4000,78768.471,78187.948,17.6,HFOC
207905:3322,1234:1234,11/25/12 10:25:18,STABLE BEAMS,4000,78730.250,78150.795,17.6,HFOC
207905:3322,1235:1235,11/25/12 10:25:41,STABLE BEAMS,4000,78695.528,78108.460,17.6,HFOC
207905:3322,1236:1236,11/25/12 10:26:04,STABLE BEAMS,4000,78653.756,78075.650,17.5,HFOC
207905:3322,1237:1237,11/25/12 10:26:28,STABLE BEAMS,4000,78609.149,77268.863,17.5,HFOC
207905:3322,1238:1238,11/25/12 10:26:51,STABLE BEAMS,4000,78563.233,77987.364,17.5,HFOC
207905:3322,1239:1239,11/25/12 10:27:14,STABLE BEAMS,4000,78529.985,77948.078,17.5,HFOC
207905:3322,1240:1240,11/25/12 10:27:38,STABLE BEAMS,4000,78483.648,77906.794,17.5,HFOC
207905:3322,1241:1241,11/25/12 10:28:01,STABLE BEAMS,4000,78348.593,77773.514,17.5,HFOC
207905:3322,1242:1242,11/25/12 10:28:24,STABLE BEAMS,4000,78344.102,77768.273,17.5,HFOC
207905:3322,1243:1243,11/25/12 10:28:48,STABLE BEAMS,4000,78308.584,77736.931,17.5,HFOC
207905:3322,1244:1244,11/25/12 10:29:11,STABLE BEAMS,4000,78269.953,77697.800,17.5,HFOC
207905:3322,1245:1245,11/25/12 10:29:34,STABLE BEAMS,4000,78233.075,77664.320,17.5,HFOC
207905:3322,1246:1246,11/25/12 10:29:58,STABLE BEAMS,4000,78205.803,77633.336,17.4,HFOC
207905:3322,1247:1247,11/25/12 10:30:21,STABLE BEAMS,4000,78158.419,77585.517,17.4,HFOC
207905:3322,1248:1248,11/25/12 10:30:44,STABLE BEAMS,4000,78105.463,77532.169,17.4,HFOC
207905:3322,1249:1249,11/25/12 10:31:08,STABLE BEAMS,4000,78057.606,77488.566,17.4,HFOC
207905:3322,1250:1250,11/25/12 10:31:31,STABLE BEAMS,4000,78035.997,77453.849,17.4,HFOC
207905:3322,1251:1251,11/25/12 10:31:54,STABLE BEAMS,4000,78001.680,77436.168,17.4,HFOC
207905:3322,1252:1252,11/25/12 10:32:18,STABLE BEAMS,4000,77963.168,77390.139,17.4,HFOC
207905:3322,1253:1253,11/25/12 10:32:41,STABLE BEAMS,4000,77922.721,77353.106,17.4,HFOC
207905:3322,1254:1254,11/25/12 10:33:04,STABLE BEAMS,4000,77884.642,77319.200,17.4,HFOC
207905:3322,1255:1255,11/25/12 10:33:28,STABLE BEAMS,4000,77821.243,77256.261,17.4,HFOC
207905:3322,1256:1256,11/25/12 10:33:51,STABLE BEAMS,4000,77817.920,77256.852,17.4,HFOC
207905:3322,1257:1257,11/25/12 10:34:14,STABLE BEAMS,4000,77783.773,77218.285,17.4,HFOC
207905:3322,1258:1258,11/25/12 10:34:38,STABLE BEAMS,4000,77765.078,77201.281,17.3,HFOC
207905:3322,1259:1259,11/25/12 10:35:01,STABLE BEAMS,4000,77717.363,77152.358,17.3,HFOC
207905:3322,1260:1260,11/25/12 10:35:24,STABLE BEAMS,4000,77660.720,77093.797,17.3,HFOC
207905:3322,1261:1261,11/25/12 10:35:48,STABLE BEAMS,4000,77650.681,77089.266,17.3,HFOC
207905:3322,1262:1262,11/25/12 10:36:11,STABLE BEAMS,4000,77636.783,77071.587,17.3,HFOC
207905:3322,1263:1263,11/25/12 10:36:34,STABLE BEAMS,4000,77577.396,77014.184,17.3,HFOC
207905:3322,1264:1264,11/25/12 10:36:58,STABLE BEAMS,4000,77535.567,76974.209,17.3,HFOC
207905:3322,1265:1265,11/25/12 10:37:21,STABLE BEAMS,4000,77533.336,76970.444,17.3,HFOC
207905:3322,1266:1266,11/25/12 10:37:44,STABLE BEAMS,4000,77509.018,76943.977,17.3,HFOC
207905:3322,1267:1267,11/25/12 10:38:08,STABLE BEAMS,4000,77486.077,76927.402,17.3,HFOC
207905:3322,1268:1268,11/25/12 10:38:31,STABLE BEAMS,4000,77456.494,76891.837,17.3,HFOC
207905:3322,1269:1269,11/25/12 10:38:54,STABLE BEAMS,4000,77404.796,76843.612,17.3,HFOC
207905:3322,1270:1270,11/25/12 10:39:18,STABLE BEAMS,4000,77366.524,76801.748,17.3,HFOC
207905:3322,1271:1271,11/25/12 10:39:41,STABLE BEAMS,4000,77283.968,76721.341,17.2,HFOC
207905:3322,1272:1272,11/25/12 10:40:04,STABLE BEAMS,4000,77262.769,76708.022,17.2,HFOC
207905:3322,1273:1273,11/25/12 10:40:28,STABLE BEAMS,4000,77225.845,76666.730,17.2,HFOC
207905:3322,1274:1274,11/25/12 10:40:51,STABLE BEAMS,4000,77188.164,76633.181,17.2,HFOC
207905:3322,1275:1275,11/25/12 10:41:14,STABLE BEAMS,4000,77155.366,76596.762,17.2,HFOC
207905:3322,1276:1276,11/25/12 10:41:38,STABLE BEAMS,4000,77118.670,76559.560,17.2,HFOC
207905:3322,1277:1277,11/25/12 10:42:01,STABLE BEAMS,4000,77090.209,76532.847,17.2,HFOC
207905:3322,1278:1278,11/25/12 10:42:24,STABLE BEAMS,4000,77047.952,76489.355,17.2,HFOC
207905:3322,1279:1279,11/25/12 10:42:48,STABLE BEAMS,4000,77021.973,76467.414,17.2,HFOC
207905:3322,1280:1280,11/25/12 10:43:11,STABLE BEAMS,4000,76986.363,76432.831,17.2,HFOC
207905:3322,1281:1281,11/25/12 10:43:34,STABLE BEAMS,4000,76953.241,76396.869,17.2,HFOC
207905:3322,1282:1282,11/25/12 10:43:58,STABLE BEAMS,4000,76916.818,76361.479,17.2,HFOC
207905:3322,1283:1283,11/25/12 10:44:21,STABLE BEAMS,4000,76884.373,76327.730,17.2,HFOC
207905:3322,1285:1285,11/25/12 10:45:08,STABLE BEAMS,4000,76816.808,76267.568,17.1,HFOC
207905:3322,1286:1286,11/25/12 10:45:31,STABLE BEAMS,4000,76797.584,76248.481,17.1,HFOC
207905:3322,1287:1287,11/25/12 10:45:54,STABLE BEAMS,4000,76760.091,76210.488,17.1,HFOC
207905:3322,1288:1288,11/25/12 10:46:18,STABLE BEAMS,4000,76722.285,76171.418,17.1,HFOC
207905:3322,1289:1289,11/25/12 10:46:41,STABLE BEAMS,4000,76684.467,76127.738,17.1,HFOC
207905:3322,1290:1290,11/25/12 10:47:04,STABLE BEAMS,4000,76650.508,76104.757,17.1,HFOC
207905:3322,1291:1291,11/25/12 10:47:28,STABLE BEAMS,4000,76611.046,76061.745,17.1,HFOC
207905:3322,1292:1292,11/25/12 10:47:51,STABLE BEAMS,4000,76580.678,76034.658,17.1,HFOC
207905:3322,1293:1293,11/25/12 10:48:14,STABLE BEAMS,4000,76549.115,76003.320,17.1,HFOC
207905:3322,1294:1294,11/25/12 10:48:38,STABLE BEAMS,4000,76501.242,75955.023,17.1,HFOC
207905:3322,1295:1295,11/25/12 10:49:01,STABLE BEAMS,4000,76468.336,75904.764,17.1,HFOC
207905:3322,1296:1296,11/25/12 10:49:24,STABLE BEAMS,4000,76449.931,75904.843,17.1,HFOC
207905:3322,1297:1297,11/25/12 10:49:48,STABLE BEAMS,4000,76410.491,75867.213,17.0,HFOC
207905:3322,1298:1298,11/25/12 10:50:11,STABLE BEAMS,4000,76375.895,75833.626,17.0,HFOC
207905:3322,1299:1299,11/25/12 10:50:34,STABLE BEAMS,4000,76323.417,75768.546,17.0,HFOC
207905:3322,1300:1300,11/25/12 10:50:58,STABLE BEAMS,4000,76263.075,75722.369,17.0,HFOC
207905:3322,1301:1301,11/25/12 10:51:21,STABLE BEAMS,4000,76243.298,75702.733,17.0,HFOC
207905:3322,1302:1302,11/25/12 10:51:44,STABLE BEAMS,4000,76218.843,75677.690,17.0,HFOC
207905:3322,1303:1303,11/25/12 10:52:08,STABLE BEAMS,4000,76172.216,75632.917,17.0,HFOC
207905:3322,1304:1304,11/25/12 10:52:31,STABLE BEAMS,4000,76121.241,75576.213,17.0,HFOC
207905:3322,1305:1305,11/25/12 10:52:54,STABLE BEAMS,4000,76095.972,75553.408,17.0,HFOC
207905:3322,1306:1306,11/25/12 10:53:18,STABLE BEAMS,4000,76066.060,75523.709,17.0,HFOC
207905:3322,1307:1307,11/25/12 10:53:41,STABLE BEAMS,4000,76020.628,75484.682,17.0,HFOC
207905:3322,1308:1308,11/25/12 10:54:04,STABLE BEAMS,4000,76009.604,75474.496,17.0,HFOC
207905:3322,1309:1309,11/25/12 10:54:28,STABLE BEAMS,4000,75981.484,75437.457,17.0,HFOC
207905:3322,1310:1310,11/25/12 10:54:51,STABLE BEAMS,4000,75928.739,75388.886,16.9,HFOC
207905:3322,1311:1311,11/25/12 10:55:14,STABLE BEAMS,4000,75879.818,75345.624,16.9,HFOC
207905:3322,1312:1312,11/25/12 10:55:38,STABLE BEAMS,4000,75846.605,75311.128,16.9,HFOC
207905:3322,1313:1313,11/25/12 10:56:01,STABLE BEAMS,4000,75809.306,75274.092,16.9,HFOC
207905:3322,1314:1314,11/25/12 10:56:24,STABLE BEAMS,4000,75783.218,74522.185,16.9,HFOC
207905:3322,1315:1315,11/25/12 10:56:48,STABLE BEAMS,4000,75743.050,75209.819,16.9,HFOC
207905:3322,1316:1316,11/25/12 10:57:11,STABLE BEAMS,4000,75707.076,75175.613,16.9,HFOC
207905:3322,1317:1317,11/25/12 10:57:34,STABLE BEAMS,4000,75652.937,75121.097,16.9,HFOC
207905:3322,1318:1318,11/25/12 10:57:58,STABLE BEAMS,4000,75623.309,75092.433,16.9,HFOC
207905:3322,1319:1319,11/25/12 10:58:21,STABLE BEAMS,4000,75589.219,75054.047,16.9,HFOC
207905:3322,1320:1320,11/25/12 10:58:44,STABLE BEAMS,4000,75543.525,75013.210,16.9,HFOC
207905:3322,1321:1321,11/25/12 10:59:08,STABLE BEAMS,4000,75506.726,74973.649,16.8,HFOC
207905:3322,1322:1322,11/25/12 10:59:31,STABLE BEAMS,4000,75458.910,74929.188,16.8,HFOC
207905:3322,1323:1323,11/25/12 10:59:54,STABLE BEAMS,4000,75410.826,74878.425,16.8,HFOC
207905:3322,1324:1324,11/25/12 11:00:18,STABLE BEAMS,4000,75378.056,74844.380,16.8,HFOC
207905:3322,1325:1325,11/25/12 11:00:41,STABLE BEAMS,4000,75339.886,74796.685,16.8,HFOC
207905:3322,1326:1326,11/25/12 11:01:04,STABLE BEAMS,4000,75309.137,74771.430,16.8,HFOC
207905:3322,1327:1327,11/25/12 11:01:28,STABLE BEAMS,4000,75263.397,74733.543,16.8,HFOC
207905:3322,1328:1328,11/25/12 11:01:51,STABLE BEAMS,4000,75223.093,74685.248,16.8,HFOC
207905:3322,1329:1329,11/25/12 11:02:14,STABLE BEAMS,4000,75180.302,74654.791,16.8,HFOC
207905:3322,1330:1330,11/25/12 11:02:38,STABLE BEAMS,4000,75154.174,74616.821,16.8,HFOC
207905:3322,1331:1331,11/25/12 11:03:01,STABLE BEAMS,4000,75096.238,74573.568,16.8,HFOC
207905:3322,1333:1333,11/25/12 11:03:48,STABLE BEAMS,4000,75030.756,74504.040,16.7,HFOC
207905:3322,1334:1334,11/25/12 11:04:11,STABLE BEAMS,4000,74993.411,74470.707,16.7,HFOC
207905:3322,1335:1335,11/25/12 11:04:34,STABLE BEAMS,4000,74949.254,74424.609,16.7,HFOC
207905:3322,1336:1336,11/25/12 11:04:58,STABLE BEAMS,4000,74911.795,74384.416,16.7,HFOC
207905:3322,1337:1337,11/25/12 11:05:21,STABLE BEAMS,4000,74888.900,74366.175,16.7,HFOC
207905:3322,1338:1338,11/25/12 11:05:44,STABLE BEAMS,4000,74847.042,68883.229,16.7,HFOC
207905:3322,1339:1339,11/25/12 11:06:08,STABLE BEAMS,4000,74826.827,74306.032,16.7,HFOC
207905:3322,1340:1340,11/25/12 11:06:31,STABLE BEAMS,4000,74799.373,74276.525,16.7,HFOC
207905:3322,1341:1341,11/25/12 11:06:54,STABLE BEAMS,4000,74757.327,74238.511,16.7,HFOC
207905:3322,1342:1342,11/25/12 11:07:18,STABLE BEAMS,4000,74723.835,74205.251,16.7,HFOC
207905:3322,1343:1343,11/25/12 11:07:41,STABLE BEAMS,4000,74696.512,74181.853,16.7,HFOC
207905:3322,1344:1344,11/25/12 11:08:04,STABLE BEAMS,4000,74661.033,74143.632,16.7,HFOC
207905:3322,1345:1345,11/25/12 11:08:28,STABLE BEAMS,4000,74629.328,74108.416,16.6,HFOC
207905:3322,1346:1346,11/25/12 11:08:51,STABLE BEAMS,4000,74596.718,74079.763,16.6,HFOC
207905:3322,1347:1347,11/25/12 11:09:14,STABLE BEAMS,4000,74566.413,74048.922,16.6,HFOC
207905:3322,1348:1348,11/25/12 11:09:38,STABLE BEAMS,4000,74530.064,74007.608,16.6,HFOC
207905:3322,1349:1349,11/25/12 11:10:01,STABLE BEAMS,4000,74489.464,73974.741,16.6,HFOC
207905:3322,1350:1350,11/25/12 11:10:24,STABLE BEAMS,4000,74461.731,73947.200,16.6,HFOC
207905:3322,1351:1351,11/25/12 11:10:48,STABLE BEAMS,4000,74425.894,73910.867,16.6,HFOC
207905:3322,1352:1352,11/25/12 11:11:11,STABLE BEAMS,4000,74390.222,73876.186,16.6,HFOC
207905:3322,1353:1353,11/25/12 11:11:34,STABLE BEAMS,4000,74355.631,73844.808,16.6,HFOC
207905:3322,1354:1354,11/25/12 11:11:58,STABLE BEAMS,4000,74312.920,73801.647,16.6,HFOC
207905:3322,1355:1355,11/25/12 11:12:21,STABLE BEAMS,4000,74283.389,73770.833,16.6,HFOC
207905:3322,1356:1356,11/25/12 11:12:44,STABLE BEAMS,4000,74246.374,73721.452,16.6,HFOC
207905:3322,1357:1357,11/25/12 11:13:08,STABLE BEAMS,4000,74200.463,73686.996,16.6,HFOC
207905:3322,1358:1358,11/25/12 11:13:31,STABLE BEAMS,4000,74159.237,73646.055,16.5,HFOC
207905:3322,1359:1359,11/25/12 11:13:54,STABLE BEAMS,4000,74128.033,73620.997,16.5,HFOC
207905:3322,1360:1360,11/25/12 11:14:18,STABLE BEAMS,4000,74081.610,73572.670,16.5,HFOC
207905:3322,1361:1361,11/25/12 11:14:41,STABLE BEAMS,4000,74034.647,73523.808,16.5,HFOC
207905:3322,1362:1362,11/25/12 11:15:04,STABLE BEAMS,4000,74029.474,73518.671,16.5,HFOC
207905:3322,1363:1363,11/25/12 11:15:27,STABLE BEAMS,4000,73999.858,73487.039,16.5,HFOC
207905:3322,1364:1364,11/25/12 11:15:51,STABLE BEAMS,4000,73972.256,72633.358,16.5,HFOC
207905:3322,1365:1365,11/25/12 11:16:14,STABLE BEAMS,4000,73942.104,73436.340,16.5,HFOC
207905:3322,1366:1366,11/25/12 11:16:37,STABLE BEAMS,4000,73896.331,73376.839,16.5,HFOC
207905:3322,1367:1367,11/25/12 11:17:01,STABLE BEAMS,4000,73850.090,73333.140,16.5,HFOC
207905:3322,1368:1368,11/25/12 11:17:24,STABLE BEAMS,4000,73811.101,73304.018,16.5,HFOC
207905:3322,1369:1369,11/25/12 11:17:47,STABLE BEAMS,4000,73801.357,73297.294,16.5,HFOC
207905:3322,1370:1370,11/25/12 11:18:11,STABLE BEAMS,4000,73776.732,73272.837,16.5,HFOC
207905:3322,1371:1371,11/25/12 11:18:34,STABLE BEAMS,4000,73730.873,73229.503,16.4,HFOC
207905:3322,1372:1372,11/25/12 11:18:57,STABLE BEAMS,4000,73695.070,73191.733,16.4,HFOC
207905:3322,1373:1373,11/25/12 11:19:21,STABLE BEAMS,4000,73670.741,73166.833,16.4,HFOC
207905:3322,1374:1374,11/25/12 11:19:44,STABLE BEAMS,4000,73629.065,73123.969,16.4,HFOC
207905:3322,1375:1375,11/25/12 11:20:07,STABLE BEAMS,4000,73583.724,73070.845,16.4,HFOC
207905:3322,1376:1376,11/25/12 11:20:31,STABLE BEAMS,4000,73546.458,73043.401,16.4,HFOC
207905:3322,1377:1377,11/25/12 11:20:54,STABLE BEAMS,4000,73510.536,73007.724,16.4,HFOC
207905:3322,1378:1378,11/25/12 11:21:17,STABLE BEAMS,4000,73485.353,72974.630,16.4,HFOC
207905:3322,1379:1379,11/25/12 11:21:41,STABLE BEAMS,4000,73446.983,72946.809,16.4,HFOC
207905:3322,1380:1380,11/25/12 11:22:04,STABLE BEAMS,4000,73413.890,72914.675,16.4,HFOC
207905:3322,1381:1381,11/25/12 11:22:27,STABLE BEAMS,4000,73381.524,72877.393,16.4,HFOC
207905:3322,1382:1382,11/25/12 11:22:51,STABLE BEAMS,4000,73352.670,72850.938,16.4,HFOC
207905:3322,1383:1383,11/25/12 11:23:14,STABLE BEAMS,4000,73307.705,72809.946,16.4,HFOC
207905:3322,1384:1384,11/25/12 11:23:37,STABLE BEAMS,4000,73274.725,72775.724,16.3,HFOC
207905:3322,1385:1385,11/25/12 11:24:01,STABLE BEAMS,4000,73237.727,72740.443,16.3,HFOC
207905:3322,1386:1386,11/25/12 11:24:24,STABLE BEAMS,4000,73205.140,72702.220,16.3,HFOC
207905:3322,1387:1387,11/25/12 11:24:47,STABLE BEAMS,4000,73174.681,72679.288,16.3,HFOC
207905:3322,1388:1388,11/25/12 11:25:11,STABLE BEAMS,4000,73146.260,72648.134,16.3,HFOC
207905:3322,1389:1389,11/25/12 11:25:34,STABLE BEAMS,4000,73107.919,72611.516,16.3,HFOC
207905:3322,1390:1390,11/25/12 11:25:57,STABLE BEAMS,4000,73087.311,72578.623,16.3,HFOC
207905:3322,1391:1391,11/25/12 11:26:21,STABLE BEAMS,4000,73049.192,71836.576,16.3,HFOC
207905:3322,1392:1392,11/25/12 11:26:44,STABLE BEAMS,4000,73005.786,72512.267,16.3,HFOC
207905:3322,1393:1393,11/25/12 11:27:07,STABLE BEAMS,4000,72967.889,72473.167,16.3,HFOC
207905:3322,1394:1394,11/25/12 11:27:31,STABLE BEAMS,4000,72931.107,72436.634,16.3,HFOC
207905:3322,1395:1395,11/25/12 11:27:54,STABLE BEAMS,4000,72905.304,72412.464,16.3,HFOC
207905:3322,1396:1396,11/25/12 11:28:17,STABLE BEAMS,4000,72860.333,72368.525,16.3,HFOC
207905:3322,1397:1397,11/25/12 11:28:41,STABLE BEAMS,4000,72828.684,72326.166,16.2,HFOC
207905:3322,1398:1398,11/25/12 11:29:04,STABLE BEAMS,4000,72795.363,72304.722,16.2,HFOC
207905:3322,1399:1399,11/25/12 11:29:27,STABLE BEAMS,4000,72751.371,72261.754,16.2,HFOC
207905:3322,1400:1400,11/25/12 11:29:51,STABLE BEAMS,4000,72725.596,72236.152,16.2,HFOC
207905:3322,1401:1401,11/25/12 11:30:14,STABLE BEAMS,4000,72691.460,72200.066,16.2,HFOC
207905:3322,1402:1402,11/25/12 11:30:37,STABLE BEAMS,4000,72665.572,72175.079,16.2,HFOC
207905:3322,1403:1403,11/25/12 11:31:01,STABLE BEAMS,4000,72640.423,72154.458,16.2,HFOC
207905:3322,1404:1404,11/25/12 11:31:24,STABLE BEAMS,4000,72614.124,72126.157,16.2,HFOC
207905:3322,1405:1405,11/25/12 11:31:47,STABLE BEAMS,4000,72552.097,72065.272,16.2,HFOC
207905:3322,1406:1406,11/25/12 11:32:11,STABLE BEAMS,4000,72528.712,72042.769,16.2,HFOC
207905:3322,1407:1407,11/25/12 11:32:34,STABLE BEAMS,4000,72505.697,72019.909,16.2,HFOC
207905:3322,1408:1408,11/25/12 11:32:57,STABLE BEAMS,4000,72483.798,71998.881,16.2,HFOC
207905:3322,1409:1409,11/25/12 11:33:21,STABLE BEAMS,4000,72433.118,71944.195,16.2,HFOC
207905:3322,1410:1410,11/25/12 11:33:44,STABLE BEAMS,4000,72407.093,71919.793,16.2,HFOC
207905:3322,1411:1411,11/25/12 11:34:07,STABLE BEAMS,4000,72388.483,71902.032,16.1,HFOC
207905:3322,1412:1412,11/25/12 11:34:31,STABLE BEAMS,4000,72327.440,71841.400,16.1,HFOC
207905:3322,1413:1413,11/25/12 11:34:54,STABLE BEAMS,4000,72270.096,71785.887,16.1,HFOC
207905:3322,1414:1414,11/25/12 11:35:17,STABLE BEAMS,4000,72225.825,71742.635,16.1,HFOC
207905:3322,1415:1415,11/25/12 11:35:41,STABLE BEAMS,4000,72197.501,71702.226,16.1,HFOC
207905:3322,1416:1416,11/25/12 11:36:04,STABLE BEAMS,4000,72172.551,71690.438,16.1,HFOC
207905:3322,1417:1417,11/25/12 11:36:27,STABLE BEAMS,4000,72140.003,71655.944,16.1,HFOC
207905:3322,1418:1418,11/25/12 11:36:51,STABLE BEAMS,4000,72102.943,71621.295,16.1,HFOC
207905:3322,1419:1419,11/25/12 11:37:14,STABLE BEAMS,4000,72088.180,71608.794,16.1,HFOC
207905:3322,1420:1420,11/25/12 11:37:37,STABLE BEAMS,4000,72058.199,71576.130,16.1,HFOC
207905:3322,1421:1421,11/25/12 11:38:01,STABLE BEAMS,4000,72028.031,71549.044,16.1,HFOC
207905:3322,1422:1422,11/25/12 11:38:24,STABLE BEAMS,4000,71993.031,71512.117,16.1,HFOC
207905:3322,1423:1423,11/25/12 11:38:47,STABLE BEAMS,4000,72001.931,71524.559,16.1,HFOC
207905:3322,1424:1424,11/25/12 11:39:11,STABLE BEAMS,4000,71942.812,71463.673,16.0,HFOC
207905:3322,1425:1425,11/25/12 11:39:34,STABLE BEAMS,4000,71893.795,71414.982,16.0,HFOC
207905:3322,1426:1426,11/25/12 11:39:57,STABLE BEAMS,4000,71863.051,71380.850,16.0,HFOC
207905:3322,1427:1427,11/25/12 11:40:21,STABLE BEAMS,4000,71819.679,71344.233,16.0,HFOC
207905:3322,1428:1428,11/25/12 11:40:44,STABLE BEAMS,4000,71783.979,71305.898,16.0,HFOC
207905:3322,1429:1429,11/25/12 11:41:07,STABLE BEAMS,4000,71744.608,71268.941,16.0,HFOC
207905:3322,1430:1430,11/25/12 11:41:31,STABLE BEAMS,4000,71715.139,32010.051,16.0,HFOC
207905:3322,1431:1431,11/25/12 11:41:54,STABLE BEAMS,4000,71688.886,71210.721,16.0,HFOC
207905:3322,1432:1432,11/25/12 11:42:17,STABLE BEAMS,4000,71648.474,71164.847,16.0,HFOC
207905:3322,1433:1433,11/25/12 11:42:41,STABLE BEAMS,4000,71622.095,71147.957,16.0,HFOC
207905:3322,1434:1434,11/25/12 11:43:04,STABLE BEAMS,4000,71580.141,71105.564,16.0,HFOC
207905:3322,1435:1435,11/25/12 11:43:27,STABLE BEAMS,4000,71538.789,71063.771,16.0,HFOC
207905:3322,1436:1436,11/25/12 11:43:51,STABLE BEAMS,4000,71507.977,71035.310,16.0,HFOC
207905:3322,1437:1437,11/25/12 11:44:14,STABLE BEAMS,4000,71480.472,71007.986,15.9,HFOC
207905:3322,1438:1438,11/25/12 11:44:37,STABLE BEAMS,4000,71432.377,70958.066,15.9,HFOC
207905:3322,1439:1439,11/25/12 11:45:01,STABLE BEAMS,4000,71400.552,70928.594,15.9,HFOC
207905:3322,1440:1440,11/25/12 11:45:24,STABLE BEAMS,4000,71377.384,70907.720,15.9,HFOC
207905:3322,1441:1441,11/25/12 11:45:47,STABLE BEAMS,4000,71345.775,70874.893,15.9,HFOC
207905:3322,1442:1442,11/25/12 11:46:11,STABLE BEAMS,4000,71316.085,70840.406,15.9,HFOC
207905:3322,1443:1443,11/25/12 11:46:34,STABLE BEAMS,4000,71285.654,70815.169,15.9,HFOC
207905:3322,1444:1444,11/25/12 11:46:57,STABLE BEAMS,4000,71236.614,70766.452,15.9,HFOC
207905:3322,1445:1445,11/25/12 11:47:21,STABLE BEAMS,4000,71178.223,70709.159,15.9,HFOC
207905:3322,1446:1446,11/25/12 11:47:44,STABLE BEAMS,4000,71158.134,70687.778,15.9,HFOC
207905:3322,1447:1447,11/25/12 11:48:07,STABLE BEAMS,4000,71146.911,70668.092,15.9,HFOC
207905:3322,1448:1448,11/25/12 11:48:31,STABLE BEAMS,4000,71095.901,70623.825,15.9,HFOC
207905:3322,1449:1449,11/25/12 11:48:54,STABLE BEAMS,4000,71034.545,70569.269,15.8,HFOC
207905:3322,1450:1450,11/25/12 11:49:17,STABLE BEAMS,4000,70981.561,70511.663,15.8,HFOC
207905:3322,1451:1451,11/25/12 11:49:41,STABLE BEAMS,4000,70991.919,70526.212,15.8,HFOC
207905:3322,1452:1452,11/25/12 11:50:04,STABLE BEAMS,4000,70985.562,70519.187,15.8,HFOC
207905:3322,1453:1453,11/25/12 11:50:27,STABLE BEAMS,4000,70911.174,70446.705,15.8,HFOC
207905:3322,1454:1454,11/25/12 11:50:51,STABLE BEAMS,4000,70869.196,70402.168,15.8,HFOC
207905:3322,1455:1455,11/25/12 11:51:14,STABLE BEAMS,4000,70858.178,70389.097,15.8,HFOC
207905:3322,1456:1456,11/25/12 11:51:37,STABLE BEAMS,4000,70839.249,70371.710,15.8,HFOC
207905:3322,1457:1457,11/25/12 11:52:01,STABLE BEAMS,4000,70792.491,70325.261,15.8,HFOC
207905:3322,1458:1458,11/25/12 11:52:24,STABLE BEAMS,4000,70753.769,70291.039,15.8,HFOC
207905:3322,1459:1459,11/25/12 11:52:47,STABLE BEAMS,4000,70705.520,70242.399,15.8,HFOC
207905:3322,1460:1460,11/25/12 11:53:11,STABLE BEAMS,4000,70667.469,70203.890,15.8,HFOC
207905:3322,1461:1461,11/25/12 11:53:34,STABLE BEAMS,4000,70630.471,70169.254,15.8,HFOC
207905:3322,1462:1462,11/25/12 11:53:57,STABLE BEAMS,4000,70611.281,70149.483,15.8,HFOC
207905:3322,1463:1463,11/25/12 11:54:21,STABLE BEAMS,4000,70555.053,70091.506,15.7,HFOC
207905:3322,1464:1464,11/25/12 11:54:44,STABLE BEAMS,4000,70534.576,70074.691,15.7,HFOC
207905:3322,1465:1465,11/25/12 11:55:07,STABLE BEAMS,4000,70513.348,70052.191,15.7,HFOC
207905:3322,1466:1466,11/25/12 11:55:31,STABLE BEAMS,4000,70468.861,70010.108,15.7,HFOC
207905:3322,1467:1467,11/25/12 11:55:54,STABLE BEAMS,4000,70434.151,69978.442,15.7,HFOC
207905:3322,1468:1468,11/25/12 11:56:17,STABLE BEAMS,4000,70412.348,69953.964,15.7,HFOC
207905:3322,1469:1469,11/25/12 11:56:41,STABLE BEAMS,4000,70387.415,69234.469,15.7,HFOC
207905:3322,1470:1470,11/25/12 11:57:04,STABLE BEAMS,4000,70356.382,69900.472,15.7,HFOC
207905:3322,1471:1471,11/25/12 11:57:27,STABLE BEAMS,4000,70319.515,69863.844,15.7,HFOC
207905:3322,1472:1472,11/25/12 11:57:51,STABLE BEAMS,4000,70282.756,69826.621,15.7,HFOC
207905:3322,1473:1473,11/25/12 11:58:14,STABLE BEAMS,4000,70256.457,69789.252,15.7,HFOC
207905:3322,1474:1474,11/25/12 11:58:37,STABLE BEAMS,4000,70229.026,69771.835,15.7,HFOC
207905:3322,1475:1475,11/25/12 11:59:01,STABLE BEAMS,4000,70196.786,69741.911,15.7,HFOC
207905:3322,1476:1476,11/25/12 11:59:24,STABLE BEAMS,4000,70180.777,69725.304,15.7,HFOC
207905:3322,1477:1477,11/25/12 11:59:47,STABLE BEAMS,4000,70128.265,69673.133,15.6,HFOC
207905:3322,1478:1478,11/25/12 12:00:11,STABLE BEAMS,4000,70106.496,69652.907,15.6,HFOC
207905:3322,1479:1479,11/25/12 12:00:34,STABLE BEAMS,4000,70081.029,69627.605,15.6,HFOC
207905:3322,1480:1480,11/25/12 12:00:57,STABLE BEAMS,4000,70060.848,69606.854,15.6,HFOC
207905:3322,1481:1481,11/25/12 12:01:21,STABLE BEAMS,4000,70038.755,69582.803,15.6,HFOC
207905:3322,1482:1482,11/25/12 12:01:44,STABLE BEAMS,4000,70009.822,69556.858,15.6,HFOC
207905:3322,1483:1483,11/25/12 12:02:07,STABLE BEAMS,4000,69988.571,69533.645,15.6,HFOC
207905:3322,1484:1484,11/25/12 12:02:31,STABLE BEAMS,4000,69967.400,69515.411,15.6,HFOC
207905:3322,1485:1485,11/25/12 12:02:54,STABLE BEAMS,4000,69937.892,69485.394,15.6,HFOC
207905:3322,1486:1486,11/25/12 12:03:17,STABLE BEAMS,4000,69901.850,69446.789,15.6,HFOC
207905:3322,1487:1487,11/25/12 12:03:41,STABLE BEAMS,4000,69868.796,69418.142,15.6,HFOC
207905:3322,1488:1488,11/25/12 12:04:04,STABLE BEAMS,4000,69837.114,69385.966,15.6,HFOC
207905:3322,1489:1489,11/25/12 12:04:27,STABLE BEAMS,4000,69819.818,69363.895,15.6,HFOC
207905:3322,1490:1490,11/25/12 12:04:51,STABLE BEAMS,4000,69792.410,69338.759,15.6,HFOC
207905:3322,1491:1491,11/25/12 12:05:14,STABLE BEAMS,4000,69759.880,69309.928,15.6,HFOC
207905:3322,1492:1492,11/25/12 12:05:37,STABLE BEAMS,4000,67073.654,66660.480,15.0,HFOC
207905:3322,1493:1493,11/25/12 12:06:01,STABLE BEAMS,4000,68930.634,68490.856,15.4,HFOC
207905:3322,1494:1494,11/25/12 12:06:24,STABLE BEAMS,4000,67293.598,66860.227,15.0,HFOC
207905:3322,1495:1495,11/25/12 12:06:47,STABLE BEAMS,4000,67089.367,66674.084,15.0,HFOC
207905:3322,1496:1496,11/25/12 12:07:10,STABLE BEAMS,4000,69890.064,69437.176,15.6,HFOC
207905:3322,1497:1497,11/25/12 12:07:34,STABLE BEAMS,4000,69858.450,69400.877,15.6,HFOC
207905:3322,1498:1498,11/25/12 12:07:57,STABLE BEAMS,4000,69826.710,69376.328,15.6,HFOC
207905:3322,1499:1499,11/25/12 12:08:20,STABLE BEAMS,4000,69793.878,69342.312,15.6,HFOC
207905:3322,1500:1500,11/25/12 12:08:44,STABLE BEAMS,4000,69741.122,69289.897,15.6,HFOC
207905:3322,1501:1501,11/25/12 12:09:07,STABLE BEAMS,4000,69699.992,69249.033,15.5,HFOC
207905:3322,1502:1502,11/25/12 12:09:30,STABLE BEAMS,4000,69650.599,69192.298,15.5,HFOC
207905:3322,1503:1503,11/25/12 12:09:54,STABLE BEAMS,4000,69609.492,69152.854,15.5,HFOC
207905:3322,1504:1504,11/25/12 12:10:17,STABLE BEAMS,4000,69563.326,69114.642,15.5,HFOC
207905:3322,1505:1505,11/25/12 12:10:40,STABLE BEAMS,4000,69531.177,69084.091,15.5,HFOC
207905:3322,1506:1506,11/25/12 12:11:04,STABLE BEAMS,4000,69501.668,69054.773,15.5,HFOC
207905:3322,1507:1507,11/25/12 12:11:27,STABLE BEAMS,4000,69478.113,69032.758,15.5,HFOC
207905:3322,1508:1508,11/25/12 12:11:50,STABLE BEAMS,4000,69456.236,69011.716,15.5,HFOC
207905:3322,1509:1509,11/25/12 12:12:14,STABLE BEAMS,4000,69428.720,68985.070,15.5,HFOC
207905:3322,1510:1510,11/25/12 12:12:37,STABLE BEAMS,4000,69402.990,68954.647,15.5,HFOC
207905:3322,1511:1511,11/25/12 12:13:00,STABLE BEAMS,4000,69382.348,68932.057,15.5,HFOC
207905:3322,1512:1512,11/25/12 12:13:24,STABLE BEAMS,4000,69359.641,68909.497,15.5,HFOC
207905:3322,1513:1513,11/25/12 12:13:47,STABLE BEAMS,4000,69331.589,68886.481,15.5,HFOC
207905:3322,1514:1514,11/25/12 12:14:10,STABLE BEAMS,4000,69306.224,68863.357,15.5,HFOC
207905:3322,1515:1515,11/25/12 12:14:34,STABLE BEAMS,4000,69287.074,68844.329,15.5,HFOC
207905:3322,1518:1518,11/25/12 12:15:44,STABLE BEAMS,4000,69213.408,68766.981,15.4,HFOC
207905:3322,1519:1519,11/25/12 12:16:07,STABLE BEAMS,4000,69186.603,68745.192,15.4,HFOC
207905:3322,1520:1520,11/25/12 12:16:30,STABLE BEAMS,4000,69155.814,68712.525,15.4,HFOC
207905:3322,1521:1521,11/25/12 12:16:54,STABLE BEAMS,4000,69125.685,68681.207,15.4,HFOC
207905:3322,1522:1522,11/25/12 12:17:17,STABLE BEAMS,4000,69099.278,68658.425,15.4,HFOC
207905:3322,1523:1523,11/25/12 12:17:40,STABLE BEAMS,4000,69084.026,68639.125,15.4,HFOC
207905:3322,1524:1524,11/25/12 12:18:04,STABLE BEAMS,4000,69054.267,68616.463,15.4,HFOC
207905:3322,1525:1525,11/25/12 12:18:27,STABLE BEAMS,4000,69031.668,68591.246,15.4,HFOC
207905:3322,1526:1526,11/25/12 12:18:50,STABLE BEAMS,4000,68996.503,68557.685,15.4,HFOC
207905:3322,1527:1527,11/25/12 12:19:14,STABLE BEAMS,4000,68973.579,68532.838,15.4,HFOC
207905:3322,1528:1528,11/25/12 12:19:37,STABLE BEAMS,4000,68949.414,68509.517,15.4,HFOC
207905:3322,1529:1529,11/25/12 12:20:00,STABLE BEAMS,4000,68923.076,68486.793,15.4,HFOC
207905:3322,1530:1530,11/25/12 12:20:24,STABLE BEAMS,4000,68896.999,68460.192,15.4,HFOC
207905:3322,1531:1531,11/25/12 12:20:47,STABLE BEAMS,4000,68877.633,68438.882,15.4,HFOC
207905:3322,1532:1532,11/25/12 12:21:10,STABLE BEAMS,4000,68842.746,68406.971,15.4,HFOC
207905:3322,1533:1533,11/25/12 12:21:34,STABLE BEAMS,4000,68814.279,68377.997,15.4,HFOC
207905:3322,1534:1534,11/25/12 12:21:57,STABLE BEAMS,4000,68784.333,68345.488,15.3,HFOC
207905:3322,1535:1535,11/25/12 12:22:20,STABLE BEAMS,4000,68758.273,68321.658,15.3,HFOC
207905:3322,1536:1536,11/25/12 12:22:44,STABLE BEAMS,4000,68726.095,68290.372,15.3,HFOC
207905:3322,1537:1537,11/25/12 12:23:07,STABLE BEAMS,4000,68697.327,68261.786,15.3,HFOC
207905:3322,1538:1538,11/25/12 12:23:30,STABLE BEAMS,4000,68672.030,68238.023,15.3,HFOC
207905:3322,1539:1539,11/25/12 12:23:54,STABLE BEAMS,4000,68647.370,68214.892,15.3,HFOC
207905:3322,1540:1540,11/25/12 12:24:17,STABLE BEAMS,4000,68618.312,68186.016,15.3,HFOC
207905:3322,1541:1541,11/25/12 12:24:40,STABLE BEAMS,4000,68585.536,68139.730,15.3,HFOC
207905:3322,1542:1542,11/25/12 12:25:04,STABLE BEAMS,4000,68554.759,68120.122,15.3,HFOC
207905:3322,1543:1543,11/25/12 12:25:27,STABLE BEAMS,4000,68525.734,68090.596,15.3,HFOC
207905:3322,1544:1544,11/25/12 12:25:50,STABLE BEAMS,4000,68496.954,68053.779,15.3,HFOC
207905:3322,1545:1545,11/25/12 12:26:14,STABLE BEAMS,4000,68468.499,68033.724,15.3,HFOC
207905:3322,1546:1546,11/25/12 12:26:37,STABLE BEAMS,4000,68442.991,67333.530,15.3,HFOC
207905:3322,1547:1547,11/25/12 12:27:00,STABLE BEAMS,4000,68404.958,67975.374,15.3,HFOC
207905:3322,1548:1548,11/25/12 12:27:24,STABLE BEAMS,4000,68383.138,67950.273,15.3,HFOC
207905:3322,1549:1549,11/25/12 12:27:47,STABLE BEAMS,4000,68318.754,67888.346,15.2,HFOC
207905:3322,1550:1550,11/25/12 12:28:10,STABLE BEAMS,4000,68292.945,67862.017,15.2,HFOC
207905:3322,1551:1551,11/25/12 12:28:34,STABLE BEAMS,4000,68270.977,67839.505,15.2,HFOC
207905:3322,1552:1552,11/25/12 12:28:57,STABLE BEAMS,4000,68237.650,67808.436,15.2,HFOC
207905:3322,1553:1553,11/25/12 12:29:20,STABLE BEAMS,4000,68202.656,67772.297,15.2,HFOC
207905:3322,1554:1554,11/25/12 12:29:44,STABLE BEAMS,4000,68167.809,67739.034,15.2,HFOC
207905:3322,1555:1555,11/25/12 12:30:07,STABLE BEAMS,4000,68135.933,67708.721,15.2,HFOC
207905:3322,1556:1556,11/25/12 12:30:30,STABLE BEAMS,4000,68115.798,67685.987,15.2,HFOC
207905:3322,1557:1557,11/25/12 12:30:54,STABLE BEAMS,4000,68104.490,67676.794,15.2,HFOC
207905:3322,1558:1558,11/25/12 12:31:17,STABLE BEAMS,4000,68081.173,67644.773,15.2,HFOC
207905:3322,1559:1559,11/25/12 12:31:40,STABLE BEAMS,4000,68052.815,67625.443,15.2,HFOC
207905:3322,1560:1560,11/25/12 12:32:04,STABLE BEAMS,4000,68027.671,67599.097,15.2,HFOC
207905:3322,1561:1561,11/25/12 12:32:27,STABLE BEAMS,4000,68008.703,67581.608,15.2,HFOC
207905:3322,1562:1562,11/25/12 12:32:50,STABLE BEAMS,4000,67976.218,67549.327,15.2,HFOC
207905:3322,1563:1563,11/25/12 12:33:14,STABLE BEAMS,4000,67947.808,67521.775,15.2,HFOC
207905:3322,1564:1564,11/25/12 12:33:37,STABLE BEAMS,4000,67925.300,67499.408,15.2,HFOC
207905:3322,1565:1565,11/25/12 12:34:00,STABLE BEAMS,4000,67923.814,67495.215,15.2,HFOC
207905:3322,1566:1566,11/25/12 12:34:24,STABLE BEAMS,4000,67872.190,67448.668,15.1,HFOC
207905:3322,1567:1567,11/25/12 12:34:47,STABLE BEAMS,4000,67851.862,67426.430,15.1,HFOC
207905:3322,1568:1568,11/25/12 12:35:10,STABLE BEAMS,4000,67819.417,67396.902,15.1,HFOC
207905:3322,1569:1569,11/25/12 12:35:34,STABLE BEAMS,4000,67791.735,67368.715,15.1,HFOC
207905:3322,1570:1570,11/25/12 12:35:57,STABLE BEAMS,4000,67778.281,67350.600,15.1,HFOC
207905:3322,1571:1571,11/25/12 12:36:20,STABLE BEAMS,4000,67749.387,67325.276,15.1,HFOC
207905:3322,1572:1572,11/25/12 12:36:44,STABLE BEAMS,4000,67714.552,67292.013,15.1,HFOC
207905:3322,1573:1573,11/25/12 12:37:07,STABLE BEAMS,4000,67677.958,67248.880,15.1,HFOC
207905:3322,1574:1574,11/25/12 12:37:30,STABLE BEAMS,4000,67652.752,67231.276,15.1,HFOC
207905:3322,1575:1575,11/25/12 12:37:54,STABLE BEAMS,4000,67624.138,67200.810,15.1,HFOC
207905:3322,1576:1576,11/25/12 12:38:17,STABLE BEAMS,4000,67589.541,67169.134,15.1,HFOC
207905:3322,1577:1577,11/25/12 12:38:40,STABLE BEAMS,4000,67560.983,67138.727,15.1,HFOC
207905:3322,1578:1578,11/25/12 12:39:04,STABLE BEAMS,4000,67533.763,67112.352,15.1,HFOC
207905:3322,1579:1579,11/25/12 12:39:27,STABLE BEAMS,4000,67504.732,67084.853,15.1,HFOC
207905:3322,1580:1580,11/25/12 12:39:50,STABLE BEAMS,4000,67437.691,67014.182,15.0,HFOC
207905:3322,1581:1581,11/25/12 12:40:14,STABLE BEAMS,4000,67380.200,66961.095,15.0,HFOC
207905:3322,1582:1582,11/25/12 12:40:37,STABLE BEAMS,4000,67332.724,66915.261,15.0,HFOC
207905:3322,1583:1583,11/25/12 12:41:00,STABLE BEAMS,4000,67339.218,66922.388,15.0,HFOC
207905:3322,1584:1584,11/25/12 12:41:24,STABLE BEAMS,4000,67332.975,66905.410,15.0,HFOC
207905:3322,1585:1585,11/25/12 12:41:47,STABLE BEAMS,4000,67317.859,66143.163,15.0,HFOC
207905:3322,1586:1586,11/25/12 12:42:10,STABLE BEAMS,4000,67287.537,66872.373,15.0,HFOC
207905:3322,1587:1587,11/25/12 12:42:34,STABLE BEAMS,4000,67256.964,66831.900,15.0,HFOC
207905:3322,1588:1588,11/25/12 12:42:57,STABLE BEAMS,4000,67231.206,66815.045,15.0,HFOC
207905:3322,1589:1589,11/25/12 12:43:20,STABLE BEAMS,4000,67196.872,66770.844,15.0,HFOC
207905:3322,1590:1590,11/25/12 12:43:44,STABLE BEAMS,4000,67165.986,66750.229,15.0,HFOC
207905:3322,1591:1591,11/25/12 12:44:07,STABLE BEAMS,4000,67129.609,66711.391,15.0,HFOC
207905:3322,1592:1592,11/25/12 12:44:30,STABLE BEAMS,4000,67090.892,66672.245,15.0,HFOC
207905:3322,1593:1593,11/25/12 12:44:54,STABLE BEAMS,4000,67030.857,66614.595,15.0,HFOC
207905:3322,1594:1594,11/25/12 12:45:17,STABLE BEAMS,4000,66995.077,66579.037,14.9,HFOC
207905:3322,1595:1595,11/25/12 12:45:40,STABLE BEAMS,4000,66965.175,66550.661,14.9,HFOC
207905:3322,1596:1596,11/25/12 12:46:04,STABLE BEAMS,4000,66930.090,66512.446,14.9,HFOC
207905:3322,1597:1597,11/25/12 12:46:27,STABLE BEAMS,4000,66884.800,66469.445,14.9,HFOC
207905:3322,1598:1598,11/25/12 12:46:50,STABLE BEAMS,4000,66854.187,66439.692,14.9,HFOC
207905:3322,1599:1599,11/25/12 12:47:14,STABLE BEAMS,4000,66820.889,66406.599,14.9,HFOC
207905:3322,1600:1600,11/25/12 12:47:37,STABLE BEAMS,4000,66771.262,66359.951,14.9,HFOC
207905:3322,1601:1601,11/25/12 12:48:00,STABLE BEAMS,4000,66733.092,66320.014,14.9,HFOC
207905:3322,1602:1602,11/25/12 12:48:24,STABLE BEAMS,4000,66689.720,66278.911,14.9,HFOC
207905:3322,1603:1603,11/25/12 12:48:47,STABLE BEAMS,4000,66647.321,66235.441,14.9,HFOC
207905:3322,1604:1604,11/25/12 12:49:10,STABLE BEAMS,4000,66615.929,66206.241,14.9,HFOC
207905:3322,1605:1605,11/25/12 12:49:34,STABLE BEAMS,4000,66580.257,66172.120,14.9,HFOC
207905:3322,1606:1606,11/25/12 12:49:57,STABLE BEAMS,4000,66544.261,66133.018,14.8,HFOC
207905:3322,1607:1607,11/25/12 12:50:20,STABLE BEAMS,4000,66506.603,66097.587,14.8,HFOC
207905:3322,1608:1608,11/25/12 12:50:44,STABLE BEAMS,4000,66473.543,66065.396,14.8,HFOC
207905:3322,1609:1609,11/25/12 12:51:07,STABLE BEAMS,4000,66432.704,66024.807,14.8,HFOC
207905:3322,1610:1610,11/25/12 12:51:30,STABLE BEAMS,4000,66400.663,65992.963,14.8,HFOC
207905:3322,1611:1611,11/25/12 12:51:54,STABLE BEAMS,4000,66373.346,65965.150,14.8,HFOC
207905:3322,1612:1612,11/25/12 12:52:17,STABLE BEAMS,4000,66332.535,65923.263,14.8,HFOC
207905:3322,1613:1613,11/25/12 12:52:40,STABLE BEAMS,4000,66297.756,65889.362,14.8,HFOC
207905:3322,1614:1614,11/25/12 12:53:04,STABLE BEAMS,4000,66257.845,65849.034,14.8,HFOC
207905:3322,1615:1615,11/25/12 12:53:27,STABLE BEAMS,4000,66228.837,65824.179,14.8,HFOC
207905:3322,1616:1616,11/25/12 12:53:50,STABLE BEAMS,4000,66193.086,65785.998,14.8,HFOC
207905:3322,1617:1617,11/25/12 12:54:14,STABLE BEAMS,4000,66163.714,65759.454,14.8,HFOC
207905:3322,1618:1618,11/25/12 12:54:37,STABLE BEAMS,4000,66112.539,65707.931,14.7,HFOC
207905:3322,1619:1619,11/25/12 12:55:00,STABLE BEAMS,4000,66078.063,65676.308,14.7,HFOC
207905:3322,1620:1620,11/25/12 12:55:24,STABLE BEAMS,4000,66055.366,65653.750,14.7,HFOC
207905:3322,1621:1621,11/25/12 12:55:47,STABLE BEAMS,4000,66022.239,65620.823,14.7,HFOC
207905:3322,1622:1622,11/25/12 12:56:10,STABLE BEAMS,4000,65985.150,65575.382,14.7,HFOC
207905:3322,1623:1623,11/25/12 12:56:34,STABLE BEAMS,4000,65956.580,64924.360,14.7,HFOC
207905:3322,1624:1624,11/25/12 12:56:57,STABLE BEAMS,4000,65912.969,65511.559,14.7,HFOC
207905:3322,1625:1625,11/25/12 12:57:20,STABLE BEAMS,4000,65869.444,65467.640,14.7,HFOC
207905:3322,1626:1626,11/25/12 12:57:44,STABLE BEAMS,4000,65857.896,65456.163,14.7,HFOC
207905:3322,1627:1627,11/25/12 12:58:07,STABLE BEAMS,4000,65826.413,65426.189,14.7,HFOC
207905:3322,1628:1628,11/25/12 12:58:30,STABLE BEAMS,4000,65791.316,65391.305,14.7,HFOC
207905:3322,1629:1629,11/25/12 12:58:53,STABLE BEAMS,4000,65763.094,65363.912,14.7,HFOC
207905:3322,1630:1630,11/25/12 12:59:17,STABLE BEAMS,4000,65736.642,65339.592,14.7,HFOC
207905:3322,1631:1631,11/25/12 12:59:40,STABLE BEAMS,4000,65697.407,65297.310,14.7,HFOC
207905:3322,1632:1632,11/25/12 13:00:03,STABLE BEAMS,4000,65666.322,65256.564,14.6,HFOC
207905:3322,1633:1633,11/25/12 13:00:27,STABLE BEAMS,4000,65598.706,65196.586,14.6,HFOC
207905:3322,1634:1634,11/25/12 13:00:50,STABLE BEAMS,4000,65556.916,65160.297,14.6,HFOC
207905:3322,1635:1635,11/25/12 13:01:13,STABLE BEAMS,4000,65541.590,65145.064,14.6,HFOC
207905:3322,1636:1636,11/25/12 13:01:37,STABLE BEAMS,4000,65485.931,65091.706,14.6,HFOC
207905:3322,1637:1637,11/25/12 13:02:00,STABLE BEAMS,4000,65451.950,65054.656,14.6,HFOC
207905:3322,1638:1638,11/25/12 13:02:23,STABLE BEAMS,4000,65436.322,65041.741,14.6,HFOC
207905:3322,1639:1639,11/25/12 13:02:47,STABLE BEAMS,4000,65410.427,65017.311,14.6,HFOC
207905:3322,1640:1640,11/25/12 13:03:10,STABLE BEAMS,4000,65380.788,64987.196,14.6,HFOC
207905:3322,1641:1641,11/25/12 13:03:33,STABLE BEAMS,4000,65373.492,64979.290,14.6,HFOC
207905:3322,1642:1642,11/25/12 13:03:57,STABLE BEAMS,4000,65351.519,64945.686,14.6,HFOC
207905:3322,1643:1643,11/25/12 13:04:20,STABLE BEAMS,4000,65337.166,64944.489,14.6,HFOC
207905:3322,1644:1644,11/25/12 13:04:43,STABLE BEAMS,4000,65326.466,64929.935,14.6,HFOC
207905:3322,1645:1645,11/25/12 13:05:07,STABLE BEAMS,4000,65313.314,64918.822,14.6,HFOC
207905:3322,1646:1646,11/25/12 13:05:30,STABLE BEAMS,4000,65296.628,64901.583,14.6,HFOC
207905:3322,1647:1647,11/25/12 13:05:53,STABLE BEAMS,4000,65269.880,64876.955,14.6,HFOC
207905:3322,1648:1648,11/25/12 13:06:17,STABLE BEAMS,4000,65248.401,64854.954,14.6,HFOC
207905:3322,1649:1649,11/25/12 13:06:40,STABLE BEAMS,4000,65228.204,64836.182,14.6,HFOC
207905:3322,1650:1650,11/25/12 13:07:03,STABLE BEAMS,4000,65204.574,64810.739,14.5,HFOC
207905:3322,1651:1651,11/25/12 13:07:27,STABLE BEAMS,4000,65184.752,64794.295,14.5,HFOC
207905:3322,1652:1652,11/25/12 13:07:50,STABLE BEAMS,4000,65159.666,64765.450,14.5,HFOC
207905:3322,1653:1653,11/25/12 13:08:13,STABLE BEAMS,4000,65133.139,64740.387,14.5,HFOC
207905:3322,1654:1654,11/25/12 13:08:37,STABLE BEAMS,4000,65107.621,64716.324,14.5,HFOC
207905:3322,1655:1655,11/25/12 13:09:00,STABLE BEAMS,4000,65086.068,64677.979,14.5,HFOC
207905:3322,1656:1656,11/25/12 13:09:23,STABLE BEAMS,4000,65059.457,64654.787,14.5,HFOC
207905:3322,1657:1657,11/25/12 13:09:47,STABLE BEAMS,4000,65036.015,56037.632,14.5,HFOC
207905:3322,1658:1658,11/25/12 13:10:10,STABLE BEAMS,4000,65007.713,64618.317,14.5,HFOC
207905:3322,1659:1659,11/25/12 13:10:33,STABLE BEAMS,4000,64980.567,64592.633,14.5,HFOC
207905:3322,1660:1660,11/25/12 13:10:57,STABLE BEAMS,4000,64952.544,64563.478,14.5,HFOC
207905:3322,1661:1661,11/25/12 13:11:20,STABLE BEAMS,4000,64925.169,64533.671,14.5,HFOC
207905:3322,1662:1662,11/25/12 13:11:43,STABLE BEAMS,4000,64900.276,64509.577,14.5,HFOC
207905:3322,1663:1663,11/25/12 13:12:07,STABLE BEAMS,4000,64875.014,64484.466,14.5,HFOC
207905:3322,1664:1664,11/25/12 13:12:30,STABLE BEAMS,4000,64844.720,64456.300,14.5,HFOC
207905:3322,1665:1665,11/25/12 13:12:53,STABLE BEAMS,4000,64814.432,64427.490,14.5,HFOC
207905:3322,1666:1666,11/25/12 13:13:17,STABLE BEAMS,4000,64784.229,64398.115,14.5,HFOC
207905:3322,1667:1667,11/25/12 13:13:40,STABLE BEAMS,4000,64751.619,64360.519,14.4,HFOC
207905:3322,1668:1668,11/25/12 13:14:03,STABLE BEAMS,4000,64728.029,64331.246,14.4,HFOC
207905:3322,1669:1669,11/25/12 13:14:27,STABLE BEAMS,4000,64700.962,64315.345,14.4,HFOC
207905:3322,1670:1670,11/25/12 13:14:50,STABLE BEAMS,4000,64673.013,64287.562,14.4,HFOC
207905:3322,1671:1671,11/25/12 13:15:13,STABLE BEAMS,4000,64642.691,64259.360,14.4,HFOC
207905:3322,1672:1672,11/25/12 13:15:37,STABLE BEAMS,4000,64614.378,64229.922,14.4,HFOC
207905:3322,1673:1673,11/25/12 13:16:00,STABLE BEAMS,4000,64577.408,64195.110,14.4,HFOC
207905:3322,1674:1674,11/25/12 13:16:23,STABLE BEAMS,4000,64548.350,64161.705,14.4,HFOC
207905:3322,1675:1675,11/25/12 13:16:47,STABLE BEAMS,4000,64520.879,64136.979,14.4,HFOC
207905:3322,1676:1676,11/25/12 13:17:10,STABLE BEAMS,4000,64492.247,64107.873,14.4,HFOC
207905:3322,1677:1677,11/25/12 13:17:33,STABLE BEAMS,4000,64457.992,64073.822,14.4,HFOC
207905:3322,1678:1678,11/25/12 13:17:57,STABLE BEAMS,4000,64428.091,64044.744,14.4,HFOC
207905:3322,1679:1679,11/25/12 13:18:20,STABLE BEAMS,4000,64394.513,64013.298,14.4,HFOC
207905:3322,1680:1680,11/25/12 13:18:43,STABLE BEAMS,4000,64366.820,63984.481,14.4,HFOC
207905:3322,1681:1681,11/25/12 13:19:07,STABLE BEAMS,4000,64331.262,63945.918,14.4,HFOC
207905:3322,1682:1682,11/25/12 13:19:30,STABLE BEAMS,4000,64300.257,63918.957,14.3,HFOC
207905:3322,1683:1683,11/25/12 13:19:53,STABLE BEAMS,4000,64266.014,63884.916,14.3,HFOC
207905:3322,1684:1684,11/25/12 13:20:17,STABLE BEAMS,4000,64236.392,63854.827,14.3,HFOC
207905:3322,1685:1685,11/25/12 13:20:40,STABLE BEAMS,4000,64201.442,63820.728,14.3,HFOC
207905:3322,1686:1686,11/25/12 13:21:03,STABLE BEAMS,4000,64161.684,63782.489,14.3,HFOC
207905:3322,1687:1687,11/25/12 13:21:27,STABLE BEAMS,4000,64122.393,63744.071,14.3,HFOC
207905:3322,1688:1688,11/25/12 13:21:50,STABLE BEAMS,4000,64103.191,63724.341,14.3,HFOC
207905:3322,1689:1689,11/25/12 13:22:13,STABLE BEAMS,4000,64076.210,63698.160,14.3,HFOC
207905:3322,1690:1690,11/25/12 13:22:37,STABLE BEAMS,4000,64052.222,63664.706,14.3,HFOC
207905:3322,1691:1691,11/25/12 13:23:00,STABLE BEAMS,4000,64021.985,63639.133,14.3,HFOC
207905:3322,1692:1692,11/25/12 13:23:23,STABLE BEAMS,4000,63988.652,63613.039,14.3,HFOC
207905:3322,1693:1693,11/25/12 13:23:47,STABLE BEAMS,4000,63961.022,63586.210,14.3,HFOC
207905:3322,1694:1694,11/25/12 13:24:10,STABLE BEAMS,4000,63924.849,63547.053,14.3,HFOC
207905:3322,1695:1695,11/25/12 13:24:33,STABLE BEAMS,4000,63896.257,63520.547,14.3,HFOC
207905:3322,1696:1696,11/25/12 13:24:57,STABLE BEAMS,4000,63868.740,63493.831,14.2,HFOC
207905:3322,1697:1697,11/25/12 13:25:20,STABLE BEAMS,4000,63841.696,63468.222,14.2,HFOC
207905:3322,1698:1698,11/25/12 13:25:43,STABLE BEAMS,4000,63818.106,63443.494,14.2,HFOC
207905:3322,1699:1699,11/25/12 13:26:07,STABLE BEAMS,4000,63789.981,63416.172,14.2,HFOC
207905:3322,1700:1700,11/25/12 13:26:30,STABLE BEAMS,4000,63752.403,63368.613,14.2,HFOC
207905:3322,1701:1701,11/25/12 13:26:53,STABLE BEAMS,4000,63727.254,62715.265,14.2,HFOC
207905:3322,1702:1702,11/25/12 13:27:17,STABLE BEAMS,4000,63681.571,63298.845,14.2,HFOC
207905:3322,1703:1703,11/25/12 13:27:40,STABLE BEAMS,4000,63630.875,63259.270,14.2,HFOC
207905:3322,1704:1704,11/25/12 13:28:03,STABLE BEAMS,4000,63594.087,63221.426,14.2,HFOC
207905:3322,1705:1705,11/25/12 13:28:27,STABLE BEAMS,4000,63561.432,54154.340,14.2,HFOC
207905:3322,1706:1706,11/25/12 13:28:50,STABLE BEAMS,4000,63519.915,34357.922,14.2,HFOC
207905:3322,1707:1707,11/25/12 13:29:13,STABLE BEAMS,4000,63490.350,63116.392,14.2,HFOC
207905:3322,1708:1708,11/25/12 13:29:37,STABLE BEAMS,4000,63455.503,63084.289,14.2,HFOC
207905:3322,1709:1709,11/25/12 13:30:00,STABLE BEAMS,4000,63423.525,63045.521,14.1,HFOC
207905:3322,1710:1710,11/25/12 13:30:23,STABLE BEAMS,4000,63384.040,63012.610,14.1,HFOC
207905:3322,1711:1711,11/25/12 13:30:47,STABLE BEAMS,4000,63336.360,62964.575,14.1,HFOC
207905:3322,1712:1712,11/25/12 13:31:10,STABLE BEAMS,4000,63282.693,62912.489,14.1,HFOC
207905:3322,1713:1713,11/25/12 13:31:33,STABLE BEAMS,4000,63249.855,62879.843,14.1,HFOC
207905:3322,1714:1714,11/25/12 13:31:57,STABLE BEAMS,4000,63208.492,62838.090,14.1,HFOC
207905:3322,1715:1715,11/25/12 13:32:20,STABLE BEAMS,4000,63159.167,62781.475,14.1,HFOC
207905:3322,1716:1716,11/25/12 13:32:43,STABLE BEAMS,4000,63114.623,62747.927,14.1,HFOC
207905:3322,1717:1717,11/25/12 13:33:07,STABLE BEAMS,4000,63086.071,62709.447,14.1,HFOC
207905:3322,1718:1718,11/25/12 13:33:30,STABLE BEAMS,4000,63046.648,62680.347,14.1,HFOC
207905:3322,1719:1719,11/25/12 13:33:53,STABLE BEAMS,4000,63021.761,62654.974,14.1,HFOC
207905:3322,1720:1720,11/25/12 13:34:17,STABLE BEAMS,4000,63000.676,62635.272,14.1,HFOC
207905:3322,1721:1721,11/25/12 13:34:40,STABLE BEAMS,4000,62963.769,62598.579,14.0,HFOC
207905:3322,1722:1722,11/25/12 13:35:03,STABLE BEAMS,4000,62950.753,62588.157,14.0,HFOC
207905:3322,1723:1723,11/25/12 13:35:27,STABLE BEAMS,4000,62924.028,62559.068,14.0,HFOC
207905:3322,1724:1724,11/25/12 13:35:50,STABLE BEAMS,4000,62884.605,62521.132,14.0,HFOC
207905:3322,1725:1725,11/25/12 13:36:13,STABLE BEAMS,4000,62864.385,62501.029,14.0,HFOC
207905:3322,1726:1726,11/25/12 13:36:37,STABLE BEAMS,4000,62848.689,62485.423,14.0,HFOC
207905:3322,1727:1727,11/25/12 13:37:00,STABLE BEAMS,4000,62814.269,62449.946,14.0,HFOC
207905:3322,1728:1728,11/25/12 13:37:23,STABLE BEAMS,4000,62788.528,62424.983,14.0,HFOC
207905:3322,1729:1729,11/25/12 13:37:47,STABLE BEAMS,4000,62765.405,62400.110,14.0,HFOC
207905:3322,1730:1730,11/25/12 13:38:10,STABLE BEAMS,4000,62742.197,62382.057,14.0,HFOC
207905:3322,1731:1731,11/25/12 13:38:33,STABLE BEAMS,4000,62716.410,62354.537,14.0,HFOC
207905:3322,1732:1732,11/25/12 13:38:57,STABLE BEAMS,4000,62700.817,62326.493,14.0,HFOC
207905:3322,1733:1733,11/25/12 13:39:20,STABLE BEAMS,4000,62672.219,62311.227,14.0,HFOC
207905:3322,1734:1734,11/25/12 13:39:43,STABLE BEAMS,4000,62639.467,62279.290,14.0,HFOC
207905:3322,1737:1737,11/25/12 13:40:53,STABLE BEAMS,4000,62559.159,62198.819,14.0,HFOC
207905:3322,1738:1738,11/25/12 13:41:17,STABLE BEAMS,4000,62530.784,62151.847,13.9,HFOC
207905:3322,1739:1739,11/25/12 13:41:40,STABLE BEAMS,4000,62501.201,62133.069,13.9,HFOC
207905:3322,1740:1740,11/25/12 13:42:03,STABLE BEAMS,4000,62471.721,62113.134,13.9,HFOC
207905:3322,1741:1741,11/25/12 13:42:27,STABLE BEAMS,4000,62442.355,62084.560,13.9,HFOC
207905:3322,1742:1742,11/25/12 13:42:50,STABLE BEAMS,4000,62417.263,62058.364,13.9,HFOC
207905:3322,1743:1743,11/25/12 13:43:13,STABLE BEAMS,4000,62390.259,62032.762,13.9,HFOC
207905:3322,1744:1744,11/25/12 13:43:37,STABLE BEAMS,4000,62370.402,62013.644,13.9,HFOC
207905:3322,1745:1745,11/25/12 13:44:00,STABLE BEAMS,4000,62342.658,61985.435,13.9,HFOC
207905:3322,1746:1746,11/25/12 13:44:23,STABLE BEAMS,4000,62317.760,61958.186,13.9,HFOC
207905:3322,1747:1747,11/25/12 13:44:47,STABLE BEAMS,4000,62296.037,61939.703,13.9,HFOC
207905:3322,1748:1748,11/25/12 13:45:10,STABLE BEAMS,4000,62268.754,61909.463,13.9,HFOC
207905:3322,1749:1749,11/25/12 13:45:33,STABLE BEAMS,4000,62241.357,61882.224,13.9,HFOC
207905:3322,1750:1750,11/25/12 13:45:57,STABLE BEAMS,4000,62216.526,61858.159,13.9,HFOC
207905:3322,1751:1751,11/25/12 13:46:20,STABLE BEAMS,4000,62188.133,61831.173,13.9,HFOC
207905:3322,1752:1752,11/25/12 13:46:43,STABLE BEAMS,4000,62166.365,61808.908,13.9,HFOC
207905:3322,1753:1753,11/25/12 13:47:07,STABLE BEAMS,4000,62139.998,61785.178,13.9,HFOC
207905:3322,1754:1754,11/25/12 13:47:30,STABLE BEAMS,4000,62111.963,61757.304,13.9,HFOC
207905:3322,1755:1755,11/25/12 13:47:53,STABLE BEAMS,4000,62077.999,61722.292,13.8,HFOC
207905:3322,1756:1756,11/25/12 13:48:17,STABLE BEAMS,4000,62049.100,61696.040,13.8,HFOC
207905:3322,1757:1757,11/25/12 13:48:40,STABLE BEAMS,4000,62023.313,61668.540,13.8,HFOC
207905:3322,1758:1758,11/25/12 13:49:03,STABLE BEAMS,4000,61999.058,61644.423,13.8,HFOC
207905:3322,1759:1759,11/25/12 13:49:26,STABLE BEAMS,4000,61981.159,61627.247,13.8,HFOC
207905:3322,1760:1760,11/25/12 13:49:50,STABLE BEAMS,4000,61951.713,61598.588,13.8,HFOC
207905:3322,1761:1761,11/25/12 13:50:13,STABLE BEAMS,4000,61914.641,61553.060,13.8,HFOC
207905:3322,1762:1762,11/25/12 13:50:36,STABLE BEAMS,4000,61876.130,61524.054,13.8,HFOC
207905:3322,1763:1763,11/25/12 13:51:00,STABLE BEAMS,4000,61853.394,61500.829,13.8,HFOC
207905:3322,1764:1764,11/25/12 13:51:23,STABLE BEAMS,4000,61829.576,61477.766,13.8,HFOC
207905:3322,1765:1765,11/25/12 13:51:46,STABLE BEAMS,4000,61804.678,61451.155,13.8,HFOC
207905:3322,1766:1766,11/25/12 13:52:10,STABLE BEAMS,4000,61784.622,61432.450,13.8,HFOC
207905:3322,1767:1767,11/25/12 13:52:33,STABLE BEAMS,4000,61753.657,61402.896,13.8,HFOC
207905:3322,1768:1768,11/25/12 13:52:56,STABLE BEAMS,4000,61728.867,61378.864,13.8,HFOC
207905:3322,1769:1769,11/25/12 13:53:20,STABLE BEAMS,4000,61700.326,61349.251,13.8,HFOC
207905:3322,1770:1770,11/25/12 13:53:43,STABLE BEAMS,4000,61664.312,61316.526,13.8,HFOC
207905:3322,1771:1771,11/25/12 13:54:06,STABLE BEAMS,4000,61645.156,61285.765,13.8,HFOC
207905:3322,1772:1772,11/25/12 13:54:30,STABLE BEAMS,4000,61618.886,61270.739,13.7,HFOC
207905:3322,1773:1773,11/25/12 13:54:53,STABLE BEAMS,4000,61586.703,61231.347,13.7,HFOC
207905:3322,1774:1774,11/25/12 13:55:16,STABLE BEAMS,4000,61560.398,61211.351,13.7,HFOC
207905:3322,1775:1775,11/25/12 13:55:40,STABLE BEAMS,4000,61530.816,61180.706,13.7,HFOC
207905:3322,1776:1776,11/25/12 13:56:03,STABLE BEAMS,4000,61505.417,61156.681,13.7,HFOC
207905:3322,1777:1777,11/25/12 13:56:26,STABLE BEAMS,4000,61467.502,61118.367,13.7,HFOC
207905:3322,1778:1778,11/25/12 13:56:50,STABLE BEAMS,4000,61434.153,60481.923,13.7,HFOC
207905:3322,1779:1779,11/25/12 13:57:13,STABLE BEAMS,4000,61413.744,61067.985,13.7,HFOC
207905:3322,1780:1780,11/25/12 13:57:36,STABLE BEAMS,4000,61388.242,61040.171,13.7,HFOC
207905:3322,1781:1781,11/25/12 13:58:00,STABLE BEAMS,4000,61361.995,61015.300,13.7,HFOC
207905:3322,1782:1782,11/25/12 13:58:23,STABLE BEAMS,4000,61327.638,60981.750,13.7,HFOC
207905:3322,1783:1783,11/25/12 13:58:46,STABLE BEAMS,4000,61299.649,60954.532,13.7,HFOC
207905:3322,1784:1784,11/25/12 13:59:10,STABLE BEAMS,4000,61269.799,60923.625,13.7,HFOC
207905:3322,1785:1785,11/25/12 13:59:33,STABLE BEAMS,4000,61248.196,60902.143,13.7,HFOC
207905:3322,1786:1786,11/25/12 13:59:56,STABLE BEAMS,4000,61212.632,60866.780,13.7,HFOC
207905:3322,1787:1787,11/25/12 14:00:20,STABLE BEAMS,4000,61180.949,60835.889,13.6,HFOC
207905:3322,1788:1788,11/25/12 14:00:43,STABLE BEAMS,4000,61152.141,60807.854,13.6,HFOC
207905:3322,1789:1789,11/25/12 14:01:06,STABLE BEAMS,4000,61119.702,60776.209,13.6,HFOC
207905:3322,1790:1790,11/25/12 14:01:30,STABLE BEAMS,4000,61091.423,60747.478,13.6,HFOC
207905:3322,1791:1791,11/25/12 14:01:53,STABLE BEAMS,4000,61062.176,60717.175,13.6,HFOC
207905:3322,1792:1792,11/25/12 14:02:16,STABLE BEAMS,4000,61034.022,60690.401,13.6,HFOC
207905:3322,1793:1793,11/25/12 14:02:40,STABLE BEAMS,4000,61013.010,60668.897,13.6,HFOC
207905:3322,1794:1794,11/25/12 14:03:03,STABLE BEAMS,4000,60985.477,60642.739,13.6,HFOC
207905:3322,1795:1795,11/25/12 14:03:26,STABLE BEAMS,4000,60950.898,58890.148,13.6,HFOC
207905:3322,1796:1796,11/25/12 14:03:50,STABLE BEAMS,4000,60931.229,60589.405,13.6,HFOC
207920:3323,84:84,11/25/12 17:22:43,STABLE BEAMS,4000,161257.493,158069.432,36.0,HFOC
207920:3323,85:85,11/25/12 17:23:07,STABLE BEAMS,4000,161123.217,157934.589,35.9,HFOC
207920:3323,86:86,11/25/12 17:23:30,STABLE BEAMS,4000,160979.073,157310.360,35.9,HFOC
207920:3323,87:87,11/25/12 17:23:53,STABLE BEAMS,4000,160889.529,157190.679,35.9,HFOC
207920:3323,88:88,11/25/12 17:24:17,STABLE BEAMS,4000,161006.026,157286.787,35.9,HFOC
207920:3323,89:89,11/25/12 17:24:40,STABLE BEAMS,4000,161084.495,157284.511,35.9,HFOC
207920:3323,90:90,11/25/12 17:25:03,STABLE BEAMS,4000,160542.724,156898.404,35.8,HFOC
207920:3323,91:91,11/25/12 17:25:27,STABLE BEAMS,4000,160289.686,156652.713,35.8,HFOC
207920:3323,92:92,11/25/12 17:25:50,STABLE BEAMS,4000,160138.883,156583.800,35.7,HFOC
207920:3323,93:93,11/25/12 17:26:13,STABLE BEAMS,4000,159932.501,156417.184,35.7,HFOC
207920:3323,94:94,11/25/12 17:26:37,STABLE BEAMS,4000,159780.150,156303.334,35.6,HFOC
207920:3323,95:95,11/25/12 17:27:00,STABLE BEAMS,4000,159649.106,156104.896,35.6,HFOC
207920:3323,96:96,11/25/12 17:27:23,STABLE BEAMS,4000,159520.271,155983.707,35.6,HFOC
207920:3323,97:97,11/25/12 17:27:47,STABLE BEAMS,4000,159397.434,156008.644,35.6,HFOC
207920:3323,98:98,11/25/12 17:28:10,STABLE BEAMS,4000,159306.593,155840.081,35.5,HFOC
207920:3323,99:99,11/25/12 17:28:33,STABLE BEAMS,4000,159370.344,155910.414,35.6,HFOC
207920:3323,100:100,11/25/12 17:28:57,STABLE BEAMS,4000,159455.870,156061.055,35.6,HFOC
207920:3323,101:101,11/25/12 17:29:20,STABLE BEAMS,4000,159063.172,155636.952,35.5,HFOC
207920:3323,102:102,11/25/12 17:29:43,STABLE BEAMS,4000,159000.764,155596.557,35.5,HFOC
207920:3323,103:103,11/25/12 17:30:07,STABLE BEAMS,4000,158882.013,155499.415,35.4,HFOC
207920:3323,104:104,11/25/12 17:30:30,STABLE BEAMS,4000,158750.958,155399.726,35.4,HFOC
207920:3323,105:105,11/25/12 17:30:53,STABLE BEAMS,4000,158608.407,155334.730,35.4,HFOC
207920:3323,106:106,11/25/12 17:31:17,STABLE BEAMS,4000,158446.222,155152.125,35.3,HFOC
207920:3323,107:107,11/25/12 17:31:40,STABLE BEAMS,4000,158288.522,155015.115,35.3,HFOC
207920:3323,108:108,11/25/12 17:32:03,STABLE BEAMS,4000,158190.566,154898.620,35.3,HFOC
207920:3323,109:109,11/25/12 17:32:27,STABLE BEAMS,4000,158035.233,154776.547,35.3,HFOC
207920:3323,110:110,11/25/12 17:32:50,STABLE BEAMS,4000,157879.615,154676.238,35.2,HFOC
207920:3323,111:111,11/25/12 17:33:13,STABLE BEAMS,4000,157749.722,154523.740,35.2,HFOC
207920:3323,112:112,11/25/12 17:33:37,STABLE BEAMS,4000,157657.708,154439.914,35.2,HFOC
207920:3323,113:113,11/25/12 17:34:00,STABLE BEAMS,4000,157487.168,154327.976,35.1,HFOC
207920:3323,114:114,11/25/12 17:34:23,STABLE BEAMS,4000,157352.198,154211.448,35.1,HFOC
207920:3323,115:115,11/25/12 17:34:47,STABLE BEAMS,4000,157224.250,154079.765,35.1,HFOC
207920:3323,116:116,11/25/12 17:35:10,STABLE BEAMS,4000,157066.185,153949.992,35.0,HFOC
207920:3323,117:117,11/25/12 17:35:33,STABLE BEAMS,4000,156927.152,153840.394,35.0,HFOC
207920:3323,118:118,11/25/12 17:35:57,STABLE BEAMS,4000,156802.334,154190.007,35.0,HFOC
207920:3323,119:119,11/25/12 17:36:20,STABLE BEAMS,4000,156641.526,154039.710,34.9,HFOC
207920:3323,120:120,11/25/12 17:36:43,STABLE BEAMS,4000,156503.460,153896.112,34.9,HFOC
207920:3323,121:121,11/25/12 17:37:07,STABLE BEAMS,4000,156366.760,153813.290,34.9,HFOC
207920:3323,122:122,11/25/12 17:37:30,STABLE BEAMS,4000,156220.908,153626.079,34.9,HFOC
207920:3323,123:123,11/25/12 17:37:53,STABLE BEAMS,4000,156059.758,153525.348,34.8,HFOC
207920:3323,124:124,11/25/12 17:38:17,STABLE BEAMS,4000,155909.206,153397.509,34.8,HFOC
207920:3323,125:125,11/25/12 17:38:40,STABLE BEAMS,4000,155790.967,151447.515,34.8,HFOC
207920:3323,126:126,11/25/12 17:39:03,STABLE BEAMS,4000,155652.059,151284.462,34.7,HFOC
207920:3323,127:127,11/25/12 17:39:27,STABLE BEAMS,4000,155513.697,150028.728,34.7,HFOC
207920:3323,128:128,11/25/12 17:39:50,STABLE BEAMS,4000,155387.707,151184.469,34.7,HFOC
207920:3323,129:129,11/25/12 17:40:13,STABLE BEAMS,4000,155256.299,150974.330,34.6,HFOC
207920:3323,130:130,11/25/12 17:40:37,STABLE BEAMS,4000,155136.877,151066.085,34.6,HFOC
207920:3323,131:131,11/25/12 17:41:00,STABLE BEAMS,4000,155008.838,150972.408,34.6,HFOC
207920:3323,132:132,11/25/12 17:41:23,STABLE BEAMS,4000,154862.179,150868.283,34.5,HFOC
207920:3323,133:133,11/25/12 17:41:47,STABLE BEAMS,4000,154740.548,150715.747,34.5,HFOC
207920:3323,134:134,11/25/12 17:42:10,STABLE BEAMS,4000,154603.836,150526.933,34.5,HFOC
207920:3323,135:135,11/25/12 17:42:33,STABLE BEAMS,4000,154461.604,150507.387,34.5,HFOC
207920:3323,136:136,11/25/12 17:42:57,STABLE BEAMS,4000,154336.377,150385.366,34.4,HFOC
207920:3323,137:137,11/25/12 17:43:20,STABLE BEAMS,4000,154196.706,150229.224,34.4,HFOC
207920:3323,138:138,11/25/12 17:43:43,STABLE BEAMS,4000,154063.181,150134.570,34.4,HFOC
207920:3323,139:139,11/25/12 17:44:07,STABLE BEAMS,4000,153914.939,150023.969,34.3,HFOC
207920:3323,140:140,11/25/12 17:44:30,STABLE BEAMS,4000,153800.548,150033.972,34.3,HFOC
207920:3323,141:141,11/25/12 17:44:53,STABLE BEAMS,4000,153648.242,149909.981,34.3,HFOC
207920:3323,142:142,11/25/12 17:45:17,STABLE BEAMS,4000,153513.306,149756.836,34.2,HFOC
207920:3323,143:143,11/25/12 17:45:40,STABLE BEAMS,4000,153386.986,149701.097,34.2,HFOC
207920:3323,144:144,11/25/12 17:46:03,STABLE BEAMS,4000,153286.151,149660.934,34.2,HFOC
207920:3323,145:145,11/25/12 17:46:27,STABLE BEAMS,4000,153140.994,149445.702,34.2,HFOC
207920:3323,146:146,11/25/12 17:46:50,STABLE BEAMS,4000,153018.020,149425.157,34.1,HFOC
207920:3323,149:149,11/25/12 17:48:00,STABLE BEAMS,4000,152320.063,148848.689,34.0,HFOC
207920:3323,150:150,11/25/12 17:48:23,STABLE BEAMS,4000,144231.928,141866.525,32.2,HFOC
207920:3323,151:151,11/25/12 17:48:47,STABLE BEAMS,4000,150538.917,147370.073,33.6,HFOC
207920:3323,152:152,11/25/12 17:49:10,STABLE BEAMS,4000,141382.538,139111.935,31.5,HFOC
207920:3323,153:153,11/25/12 17:49:33,STABLE BEAMS,4000,146754.876,142280.320,32.7,HFOC
207920:3323,154:154,11/25/12 17:49:57,STABLE BEAMS,4000,151844.275,148499.146,33.9,HFOC
207920:3323,155:155,11/25/12 17:50:20,STABLE BEAMS,4000,151713.949,146963.785,33.8,HFOC
207920:3323,156:156,11/25/12 17:50:43,STABLE BEAMS,4000,151584.100,148312.915,33.8,HFOC
207920:3323,157:157,11/25/12 17:51:07,STABLE BEAMS,4000,151439.762,148008.137,33.8,HFOC
207920:3323,158:158,11/25/12 17:51:30,STABLE BEAMS,4000,151292.215,147812.494,33.8,HFOC
207920:3323,159:159,11/25/12 17:51:53,STABLE BEAMS,4000,151172.815,147281.627,33.7,HFOC
207920:3323,160:160,11/25/12 17:52:17,STABLE BEAMS,4000,151075.281,147271.205,33.7,HFOC
207920:3323,161:161,11/25/12 17:52:40,STABLE BEAMS,4000,150946.355,147162.129,33.7,HFOC
207920:3323,162:162,11/25/12 17:53:03,STABLE BEAMS,4000,150817.007,146989.271,33.6,HFOC
207920:3323,163:163,11/25/12 17:53:27,STABLE BEAMS,4000,150675.720,146774.725,33.6,HFOC
207920:3323,164:164,11/25/12 17:53:50,STABLE BEAMS,4000,150542.479,146762.358,33.6,HFOC
207920:3323,165:165,11/25/12 17:54:13,STABLE BEAMS,4000,150407.703,146647.510,33.6,HFOC
207920:3323,166:166,11/25/12 17:54:37,STABLE BEAMS,4000,150270.012,146601.921,33.5,HFOC
207920:3323,167:167,11/25/12 17:55:00,STABLE BEAMS,4000,150141.723,146499.285,33.5,HFOC
207920:3323,168:168,11/25/12 17:55:23,STABLE BEAMS,4000,150001.483,146408.947,33.5,HFOC
207920:3323,169:169,11/25/12 17:55:47,STABLE BEAMS,4000,149843.623,146202.423,33.4,HFOC
207920:3323,170:170,11/25/12 17:56:10,STABLE BEAMS,4000,149714.469,146091.379,33.4,HFOC
207920:3323,171:171,11/25/12 17:56:33,STABLE BEAMS,4000,149575.560,146002.200,33.4,HFOC
207920:3323,172:172,11/25/12 17:56:57,STABLE BEAMS,4000,149415.492,145902.734,33.3,HFOC
207920:3323,173:173,11/25/12 17:57:20,STABLE BEAMS,4000,149270.437,145774.523,33.3,HFOC
207920:3323,174:174,11/25/12 17:57:43,STABLE BEAMS,4000,149144.629,145681.491,33.3,HFOC
207920:3323,175:175,11/25/12 17:58:07,STABLE BEAMS,4000,149028.963,145556.589,33.2,HFOC
207920:3323,176:176,11/25/12 17:58:30,STABLE BEAMS,4000,148882.975,145364.870,33.2,HFOC
207920:3323,177:177,11/25/12 17:58:53,STABLE BEAMS,4000,148749.018,145385.803,33.2,HFOC
207920:3323,178:178,11/25/12 17:59:17,STABLE BEAMS,4000,148615.243,145124.270,33.2,HFOC
207920:3323,179:179,11/25/12 17:59:40,STABLE BEAMS,4000,148471.132,145072.628,33.1,HFOC
207920:3323,180:180,11/25/12 18:00:03,STABLE BEAMS,4000,148323.334,144990.509,33.1,HFOC
207920:3323,181:181,11/25/12 18:00:27,STABLE BEAMS,4000,148150.643,144827.624,33.0,HFOC
207920:3323,182:182,11/25/12 18:00:50,STABLE BEAMS,4000,148005.850,144724.560,33.0,HFOC
207920:3323,183:183,11/25/12 18:01:13,STABLE BEAMS,4000,147869.468,144573.458,33.0,HFOC
207920:3323,184:184,11/25/12 18:01:37,STABLE BEAMS,4000,147808.710,144483.014,33.0,HFOC
207920:3323,185:185,11/25/12 18:02:00,STABLE BEAMS,4000,147676.619,144442.502,32.9,HFOC
207920:3323,186:186,11/25/12 18:02:23,STABLE BEAMS,4000,147545.804,144317.501,32.9,HFOC
207920:3323,187:187,11/25/12 18:02:47,STABLE BEAMS,4000,147420.144,104584.274,32.9,HFOC
207920:3323,188:188,11/25/12 18:03:10,STABLE BEAMS,4000,147269.455,70739.411,32.9,HFOC
207920:3323,189:189,11/25/12 18:03:33,STABLE BEAMS,4000,147135.680,143904.580,32.8,HFOC
207920:3323,190:190,11/25/12 18:03:57,STABLE BEAMS,4000,146990.830,143914.312,32.8,HFOC
207920:3323,191:191,11/25/12 18:04:20,STABLE BEAMS,4000,146812.356,142178.958,32.8,HFOC
207920:3323,192:192,11/25/12 18:04:43,STABLE BEAMS,4000,146697.999,144129.317,32.7,HFOC
207920:3323,193:193,11/25/12 18:05:07,STABLE BEAMS,4000,146561.492,144024.513,32.7,HFOC
207920:3323,194:194,11/25/12 18:05:30,STABLE BEAMS,4000,146424.303,143895.555,32.7,HFOC
207920:3323,195:195,11/25/12 18:05:53,STABLE BEAMS,4000,146296.765,143754.127,32.6,HFOC
207920:3323,196:196,11/25/12 18:06:17,STABLE BEAMS,4000,146165.585,143670.538,32.6,HFOC
207920:3323,197:197,11/25/12 18:06:40,STABLE BEAMS,4000,146022.852,143525.861,32.6,HFOC
207920:3323,198:198,11/25/12 18:07:03,STABLE BEAMS,4000,145878.639,143413.290,32.5,HFOC
207920:3323,199:199,11/25/12 18:07:27,STABLE BEAMS,4000,145762.745,143257.084,32.5,HFOC
207920:3323,200:200,11/25/12 18:07:50,STABLE BEAMS,4000,145629.585,143140.775,32.5,HFOC
207920:3323,201:201,11/25/12 18:08:13,STABLE BEAMS,4000,145507.351,142611.755,32.5,HFOC
207920:3323,202:202,11/25/12 18:08:37,STABLE BEAMS,4000,145381.031,142535.924,32.4,HFOC
207920:3323,203:203,11/25/12 18:09:00,STABLE BEAMS,4000,145244.809,142380.581,32.4,HFOC
207920:3323,204:204,11/25/12 18:09:23,STABLE BEAMS,4000,145117.909,142193.783,32.4,HFOC
207920:3323,205:205,11/25/12 18:09:47,STABLE BEAMS,4000,144986.137,142134.259,32.3,HFOC
207920:3323,206:206,11/25/12 18:10:10,STABLE BEAMS,4000,144864.495,141936.784,32.3,HFOC
207920:3323,207:207,11/25/12 18:10:33,STABLE BEAMS,4000,144742.933,141858.206,32.3,HFOC
207920:3323,208:208,11/25/12 18:10:57,STABLE BEAMS,4000,144621.257,141786.680,32.3,HFOC
207920:3323,209:209,11/25/12 18:11:20,STABLE BEAMS,4000,144487.254,141701.540,32.2,HFOC
207920:3323,210:210,11/25/12 18:11:43,STABLE BEAMS,4000,144358.874,141591.515,32.2,HFOC
207920:3323,211:211,11/25/12 18:12:06,STABLE BEAMS,4000,144224.200,141457.980,32.2,HFOC
207920:3323,212:212,11/25/12 18:12:30,STABLE BEAMS,4000,144105.893,141362.117,32.1,HFOC
207920:3323,213:213,11/25/12 18:12:53,STABLE BEAMS,4000,143983.238,141194.283,32.1,HFOC
207920:3323,214:214,11/25/12 18:13:16,STABLE BEAMS,4000,143852.844,122352.597,32.1,HFOC
207920:3323,215:215,11/25/12 18:13:40,STABLE BEAMS,4000,143706.582,141037.951,32.1,HFOC
207920:3323,216:216,11/25/12 18:14:03,STABLE BEAMS,4000,143580.786,140884.339,32.0,HFOC
207920:3323,217:217,11/25/12 18:14:26,STABLE BEAMS,4000,143463.811,140732.260,32.0,HFOC
207920:3323,218:218,11/25/12 18:14:50,STABLE BEAMS,4000,143334.099,140639.418,32.0,HFOC
207920:3323,219:219,11/25/12 18:15:13,STABLE BEAMS,4000,143212.070,140556.918,31.9,HFOC
207920:3323,220:220,11/25/12 18:15:36,STABLE BEAMS,4000,143095.061,140486.438,31.9,HFOC
207920:3323,221:221,11/25/12 18:16:00,STABLE BEAMS,4000,142950.416,140267.237,31.9,HFOC
207920:3323,222:222,11/25/12 18:16:23,STABLE BEAMS,4000,142819.259,140207.094,31.9,HFOC
207920:3323,223:223,11/25/12 18:16:46,STABLE BEAMS,4000,142707.224,140092.827,31.8,HFOC
207920:3323,224:224,11/25/12 18:17:10,STABLE BEAMS,4000,142584.887,139991.268,31.8,HFOC
207920:3323,225:225,11/25/12 18:17:33,STABLE BEAMS,4000,142448.540,139865.948,31.8,HFOC
207920:3323,226:226,11/25/12 18:17:56,STABLE BEAMS,4000,142308.698,139705.872,31.7,HFOC
207920:3323,227:227,11/25/12 18:18:20,STABLE BEAMS,4000,142186.282,139614.132,31.7,HFOC
207920:3323,228:228,11/25/12 18:18:43,STABLE BEAMS,4000,142074.110,139528.142,31.7,HFOC
207920:3323,229:229,11/25/12 18:19:06,STABLE BEAMS,4000,141952.617,139390.372,31.7,HFOC
207920:3323,230:230,11/25/12 18:19:30,STABLE BEAMS,4000,141902.148,139329.462,31.7,HFOC
207920:3323,231:231,11/25/12 18:19:53,STABLE BEAMS,4000,141827.207,139308.356,31.6,HFOC
207920:3323,232:232,11/25/12 18:20:16,STABLE BEAMS,4000,141740.407,137876.563,31.6,HFOC
207920:3323,233:233,11/25/12 18:20:40,STABLE BEAMS,4000,141628.861,139371.297,31.6,HFOC
207920:3323,234:234,11/25/12 18:21:03,STABLE BEAMS,4000,141493.287,139359.569,31.6,HFOC
207920:3323,235:235,11/25/12 18:21:26,STABLE BEAMS,4000,141378.054,139271.521,31.5,HFOC
207920:3323,236:236,11/25/12 18:21:50,STABLE BEAMS,4000,141242.833,139122.778,31.5,HFOC
207920:3323,237:237,11/25/12 18:22:13,STABLE BEAMS,4000,141134.952,139068.737,31.5,HFOC
207920:3323,238:238,11/25/12 18:22:36,STABLE BEAMS,4000,140998.776,138902.124,31.5,HFOC
207920:3323,239:239,11/25/12 18:23:00,STABLE BEAMS,4000,140881.197,138796.156,31.4,HFOC
207920:3323,240:240,11/25/12 18:23:23,STABLE BEAMS,4000,140759.032,138672.983,31.4,HFOC
207920:3323,241:241,11/25/12 18:23:46,STABLE BEAMS,4000,140651.299,138589.351,31.4,HFOC
207920:3323,243:243,11/25/12 18:24:33,STABLE BEAMS,4000,140410.713,138050.409,31.3,HFOC
207920:3323,244:244,11/25/12 18:24:56,STABLE BEAMS,4000,140299.350,137904.440,31.3,HFOC
207920:3323,245:245,11/25/12 18:25:20,STABLE BEAMS,4000,140205.139,137858.105,31.3,HFOC
207920:3323,246:246,11/25/12 18:25:43,STABLE BEAMS,4000,140089.382,137719.070,31.3,HFOC
207920:3323,247:247,11/25/12 18:26:06,STABLE BEAMS,4000,139963.256,137583.880,31.2,HFOC
207920:3323,248:248,11/25/12 18:26:30,STABLE BEAMS,4000,139868.271,137511.491,31.2,HFOC
207920:3323,249:249,11/25/12 18:26:53,STABLE BEAMS,4000,139761.688,137436.054,31.2,HFOC
207920:3323,250:250,11/25/12 18:27:16,STABLE BEAMS,4000,139643.211,137305.583,31.2,HFOC
207920:3323,251:251,11/25/12 18:27:40,STABLE BEAMS,4000,139526.315,137175.297,31.1,HFOC
207920:3323,252:252,11/25/12 18:28:03,STABLE BEAMS,4000,139269.407,136999.316,31.1,HFOC
207920:3323,253:253,11/25/12 18:28:26,STABLE BEAMS,4000,139257.297,136885.745,31.1,HFOC
207920:3323,254:254,11/25/12 18:28:50,STABLE BEAMS,4000,139148.801,136863.978,31.0,HFOC
207920:3323,255:255,11/25/12 18:29:13,STABLE BEAMS,4000,139043.527,136738.185,31.0,HFOC
207920:3323,256:256,11/25/12 18:29:36,STABLE BEAMS,4000,138938.663,136719.812,31.0,HFOC
207920:3323,257:257,11/25/12 18:30:00,STABLE BEAMS,4000,138834.857,136573.237,31.0,HFOC
207920:3323,258:258,11/25/12 18:30:23,STABLE BEAMS,4000,138711.599,136424.245,30.9,HFOC
207920:3323,259:259,11/25/12 18:30:46,STABLE BEAMS,4000,138603.229,136332.908,30.9,HFOC
207920:3323,260:260,11/25/12 18:31:10,STABLE BEAMS,4000,138508.939,136231.852,30.9,HFOC
207920:3323,261:261,11/25/12 18:31:33,STABLE BEAMS,4000,138403.642,136113.061,30.9,HFOC
207920:3323,264:264,11/25/12 18:32:43,STABLE BEAMS,4000,138077.063,135856.784,30.8,HFOC
207920:3323,265:265,11/25/12 18:33:06,STABLE BEAMS,4000,137982.295,135788.376,30.8,HFOC
207920:3323,266:266,11/25/12 18:33:30,STABLE BEAMS,4000,137886.855,135724.789,30.8,HFOC
207920:3323,267:267,11/25/12 18:33:53,STABLE BEAMS,4000,137831.856,135627.925,30.7,HFOC
207920:3323,268:268,11/25/12 18:34:16,STABLE BEAMS,4000,137702.292,128962.328,30.7,HFOC
207920:3323,269:269,11/25/12 18:34:40,STABLE BEAMS,4000,137602.163,135395.024,30.7,HFOC
207920:3323,270:270,11/25/12 18:35:03,STABLE BEAMS,4000,137457.074,135283.877,30.7,HFOC
207920:3323,271:271,11/25/12 18:35:26,STABLE BEAMS,4000,137324.323,135155.972,30.6,HFOC
207920:3323,272:272,11/25/12 18:35:50,STABLE BEAMS,4000,137221.451,135071.190,30.6,HFOC
207920:3323,273:273,11/25/12 18:36:13,STABLE BEAMS,4000,137103.736,134934.755,30.6,HFOC
207920:3323,274:274,11/25/12 18:36:36,STABLE BEAMS,4000,137001.091,134967.995,30.6,HFOC
207920:3323,275:275,11/25/12 18:37:00,STABLE BEAMS,4000,136890.809,135029.094,30.5,HFOC
207920:3323,276:276,11/25/12 18:37:23,STABLE BEAMS,4000,136780.856,134934.315,30.5,HFOC
207920:3323,277:277,11/25/12 18:37:46,STABLE BEAMS,4000,136661.218,134802.625,30.5,HFOC
207920:3323,278:278,11/25/12 18:38:10,STABLE BEAMS,4000,136532.348,134675.508,30.5,HFOC
207920:3323,279:279,11/25/12 18:38:33,STABLE BEAMS,4000,136436.374,134595.847,30.4,HFOC
207920:3323,280:280,11/25/12 18:38:56,STABLE BEAMS,4000,136334.582,134485.885,30.4,HFOC
207920:3323,281:281,11/25/12 18:39:20,STABLE BEAMS,4000,136263.284,134427.818,30.4,HFOC
207920:3323,282:282,11/25/12 18:39:43,STABLE BEAMS,4000,136143.350,134316.306,30.4,HFOC
207920:3323,283:283,11/25/12 18:40:06,STABLE BEAMS,4000,135876.255,134065.024,30.3,HFOC
207920:3323,284:284,11/25/12 18:40:30,STABLE BEAMS,4000,135784.184,133966.034,30.3,HFOC
207920:3323,285:285,11/25/12 18:40:53,STABLE BEAMS,4000,135692.580,126295.868,30.3,HFOC
207920:3323,286:286,11/25/12 18:41:16,STABLE BEAMS,4000,135627.974,133802.422,30.3,HFOC
207920:3323,287:287,11/25/12 18:41:40,STABLE BEAMS,4000,135551.395,133759.405,30.2,HFOC
207920:3323,288:288,11/25/12 18:42:03,STABLE BEAMS,4000,135379.762,133594.103,30.2,HFOC
207920:3323,289:289,11/25/12 18:42:26,STABLE BEAMS,4000,135279.132,133493.448,30.2,HFOC
207920:3323,290:290,11/25/12 18:42:50,STABLE BEAMS,4000,135209.507,133419.333,30.2,HFOC
207920:3323,291:291,11/25/12 18:43:13,STABLE BEAMS,4000,135077.826,133304.255,30.1,HFOC
207920:3323,294:294,11/25/12 18:44:23,STABLE BEAMS,4000,134767.069,133004.316,30.1,HFOC
207920:3323,295:295,11/25/12 18:44:46,STABLE BEAMS,4000,134699.060,132931.809,30.0,HFOC
207920:3323,296:296,11/25/12 18:45:10,STABLE BEAMS,4000,134575.518,132811.233,30.0,HFOC
207920:3323,297:297,11/25/12 18:45:33,STABLE BEAMS,4000,134459.795,132721.230,30.0,HFOC
207920:3323,298:298,11/25/12 18:45:56,STABLE BEAMS,4000,134413.492,132672.837,30.0,HFOC
207920:3323,299:299,11/25/12 18:46:20,STABLE BEAMS,4000,134285.203,132558.295,30.0,HFOC
207920:3323,300:300,11/25/12 18:46:43,STABLE BEAMS,4000,134171.825,132436.983,29.9,HFOC
207920:3323,301:301,11/25/12 18:47:06,STABLE BEAMS,4000,134056.079,132318.712,29.9,HFOC
207920:3323,302:302,11/25/12 18:47:30,STABLE BEAMS,4000,133937.601,132212.485,29.9,HFOC
207920:3323,303:303,11/25/12 18:47:53,STABLE BEAMS,4000,133856.423,132144.400,29.9,HFOC
207920:3323,304:304,11/25/12 18:48:16,STABLE BEAMS,4000,133752.777,131996.603,29.8,HFOC
207920:3323,305:305,11/25/12 18:48:40,STABLE BEAMS,4000,133654.139,131930.000,29.8,HFOC
207920:3323,306:306,11/25/12 18:49:03,STABLE BEAMS,4000,133556.343,131821.446,29.8,HFOC
207920:3323,307:307,11/25/12 18:49:26,STABLE BEAMS,4000,133439.675,131704.959,29.8,HFOC
207920:3323,308:308,11/25/12 18:49:50,STABLE BEAMS,4000,133345.658,131626.832,29.7,HFOC
207920:3323,309:309,11/25/12 18:50:13,STABLE BEAMS,4000,133251.049,131552.098,29.7,HFOC
207920:3323,310:310,11/25/12 18:50:36,STABLE BEAMS,4000,133119.061,130113.232,29.7,HFOC
207920:3323,311:311,11/25/12 18:51:00,STABLE BEAMS,4000,133023.974,131311.955,29.7,HFOC
207920:3323,312:312,11/25/12 18:51:23,STABLE BEAMS,4000,132916.833,131224.802,29.7,HFOC
207920:3323,313:313,11/25/12 18:51:46,STABLE BEAMS,4000,132789.842,131107.394,29.6,HFOC
207920:3323,314:314,11/25/12 18:52:10,STABLE BEAMS,4000,132712.431,131026.983,29.6,HFOC
207920:3323,315:315,11/25/12 18:52:33,STABLE BEAMS,4000,132608.807,130782.784,29.6,HFOC
207920:3323,316:316,11/25/12 18:52:56,STABLE BEAMS,4000,132495.725,130646.085,29.6,HFOC
207920:3323,317:317,11/25/12 18:53:20,STABLE BEAMS,4000,132447.874,130610.822,29.5,HFOC
207920:3323,318:318,11/25/12 18:53:43,STABLE BEAMS,4000,132354.096,130514.374,29.5,HFOC
207920:3323,319:319,11/25/12 18:54:06,STABLE BEAMS,4000,132217.919,130373.479,29.5,HFOC
207920:3323,320:320,11/25/12 18:54:30,STABLE BEAMS,4000,132143.810,130295.118,29.5,HFOC
207920:3323,321:321,11/25/12 18:54:53,STABLE BEAMS,4000,132053.355,130229.698,29.5,HFOC
207920:3323,322:322,11/25/12 18:55:16,STABLE BEAMS,4000,131955.172,130130.232,29.4,HFOC
207920:3323,323:323,11/25/12 18:55:40,STABLE BEAMS,4000,131888.814,130052.922,29.4,HFOC
207920:3323,324:324,11/25/12 18:56:03,STABLE BEAMS,4000,131780.125,129968.148,29.4,HFOC
207920:3323,325:325,11/25/12 18:56:26,STABLE BEAMS,4000,131639.316,129821.377,29.4,HFOC
207920:3323,326:326,11/25/12 18:56:50,STABLE BEAMS,4000,131571.705,129773.120,29.4,HFOC
207920:3323,327:327,11/25/12 18:57:13,STABLE BEAMS,4000,131509.297,129703.674,29.3,HFOC
207920:3323,328:328,11/25/12 18:57:36,STABLE BEAMS,4000,131396.317,129600.129,29.3,HFOC
207920:3323,329:329,11/25/12 18:58:00,STABLE BEAMS,4000,131279.820,129444.528,29.3,HFOC
207920:3323,330:330,11/25/12 18:58:23,STABLE BEAMS,4000,131213.427,129428.925,29.3,HFOC
207920:3323,331:331,11/25/12 18:58:46,STABLE BEAMS,4000,131156.585,129351.870,29.3,HFOC
207920:3323,332:332,11/25/12 18:59:10,STABLE BEAMS,4000,131074.815,118129.866,29.2,HFOC
207920:3323,333:333,11/25/12 18:59:33,STABLE BEAMS,4000,130956.007,129143.576,29.2,HFOC
207920:3323,334:334,11/25/12 18:59:56,STABLE BEAMS,4000,130802.279,129033.832,29.2,HFOC
207920:3323,335:335,11/25/12 19:00:20,STABLE BEAMS,4000,130723.503,128962.657,29.2,HFOC
207920:3323,336:336,11/25/12 19:00:43,STABLE BEAMS,4000,130667.320,128907.231,29.1,HFOC
207920:3323,337:337,11/25/12 19:01:06,STABLE BEAMS,4000,130566.155,128798.289,29.1,HFOC
207920:3323,338:338,11/25/12 19:01:30,STABLE BEAMS,4000,130462.349,128723.286,29.1,HFOC
207920:3323,339:339,11/25/12 19:01:53,STABLE BEAMS,4000,130346.421,128620.634,29.1,HFOC
207920:3323,340:340,11/25/12 19:02:16,STABLE BEAMS,4000,130235.877,128478.995,29.1,HFOC
207920:3323,341:341,11/25/12 19:02:40,STABLE BEAMS,4000,130136.943,128400.916,29.0,HFOC
207920:3323,342:342,11/25/12 19:03:03,STABLE BEAMS,4000,130069.196,128315.863,29.0,HFOC
207920:3323,343:343,11/25/12 19:03:26,STABLE BEAMS,4000,129974.223,128246.865,29.0,HFOC
207920:3323,344:344,11/25/12 19:03:49,STABLE BEAMS,4000,129901.354,128158.078,29.0,HFOC
207920:3323,345:345,11/25/12 19:04:13,STABLE BEAMS,4000,129787.873,128056.503,29.0,HFOC
207920:3323,346:346,11/25/12 19:04:36,STABLE BEAMS,4000,129702.689,127998.395,28.9,HFOC
207920:3323,347:347,11/25/12 19:04:59,STABLE BEAMS,4000,129609.639,128008.960,28.9,HFOC
207920:3323,348:348,11/25/12 19:05:23,STABLE BEAMS,4000,129524.830,127948.513,28.9,HFOC
207920:3323,349:349,11/25/12 19:05:46,STABLE BEAMS,4000,129420.250,127855.559,28.9,HFOC
207920:3323,350:350,11/25/12 19:06:09,STABLE BEAMS,4000,129319.927,127749.983,28.8,HFOC
207920:3323,351:351,11/25/12 19:06:33,STABLE BEAMS,4000,129237.782,127689.513,28.8,HFOC
207920:3323,352:352,11/25/12 19:06:56,STABLE BEAMS,4000,129144.505,127585.730,28.8,HFOC
207920:3323,353:353,11/25/12 19:07:19,STABLE BEAMS,4000,129035.224,127491.963,28.8,HFOC
207920:3323,354:354,11/25/12 19:07:43,STABLE BEAMS,4000,128926.603,122986.955,28.8,HFOC
207920:3323,355:355,11/25/12 19:08:06,STABLE BEAMS,4000,128843.206,127298.376,28.7,HFOC
207920:3323,356:356,11/25/12 19:08:29,STABLE BEAMS,4000,128758.739,127184.019,28.7,HFOC
207920:3323,357:357,11/25/12 19:08:53,STABLE BEAMS,4000,128655.889,126974.356,28.7,HFOC
207920:3323,358:358,11/25/12 19:09:16,STABLE BEAMS,4000,128570.238,126906.539,28.7,HFOC
207920:3323,359:359,11/25/12 19:09:39,STABLE BEAMS,4000,128487.569,126813.376,28.7,HFOC
207920:3323,360:360,11/25/12 19:10:03,STABLE BEAMS,4000,128403.784,126774.340,28.6,HFOC
207920:3323,361:361,11/25/12 19:10:26,STABLE BEAMS,4000,128312.089,126670.977,28.6,HFOC
207920:3323,362:362,11/25/12 19:10:49,STABLE BEAMS,4000,128234.508,126575.153,28.6,HFOC
207920:3323,363:363,11/25/12 19:11:13,STABLE BEAMS,4000,128133.479,126475.432,28.6,HFOC
207920:3323,364:364,11/25/12 19:11:36,STABLE BEAMS,4000,128047.737,126403.604,28.6,HFOC
207920:3323,365:365,11/25/12 19:11:59,STABLE BEAMS,4000,127945.013,126309.875,28.5,HFOC
207920:3323,366:366,11/25/12 19:12:23,STABLE BEAMS,4000,127834.207,126195.372,28.5,HFOC
207920:3323,367:367,11/25/12 19:12:46,STABLE BEAMS,4000,127734.396,126117.279,28.5,HFOC
207920:3323,368:368,11/25/12 19:13:09,STABLE BEAMS,4000,127635.177,126014.210,28.5,HFOC
207920:3323,369:369,11/25/12 19:13:33,STABLE BEAMS,4000,127534.854,125921.538,28.5,HFOC
207920:3323,370:370,11/25/12 19:13:56,STABLE BEAMS,4000,127450.967,115596.753,28.4,HFOC
207920:3323,371:371,11/25/12 19:14:19,STABLE BEAMS,4000,127357.929,125762.134,28.4,HFOC
207920:3323,372:372,11/25/12 19:14:43,STABLE BEAMS,4000,127275.294,125674.171,28.4,HFOC
207920:3323,373:373,11/25/12 19:15:06,STABLE BEAMS,4000,127176.292,125545.892,28.4,HFOC
207920:3323,374:374,11/25/12 19:15:29,STABLE BEAMS,4000,127087.738,108782.020,28.4,HFOC
207920:3323,375:375,11/25/12 19:15:53,STABLE BEAMS,4000,127008.939,125421.327,28.3,HFOC
207920:3323,376:376,11/25/12 19:16:16,STABLE BEAMS,4000,126920.829,125350.819,28.3,HFOC
207920:3323,377:377,11/25/12 19:16:39,STABLE BEAMS,4000,126846.071,125247.810,28.3,HFOC
207920:3323,378:378,11/25/12 19:17:03,STABLE BEAMS,4000,126752.623,125175.820,28.3,HFOC
207920:3323,379:379,11/25/12 19:17:26,STABLE BEAMS,4000,126650.934,125047.533,28.3,HFOC
207920:3323,380:380,11/25/12 19:17:49,STABLE BEAMS,4000,126554.288,124988.811,28.2,HFOC
207920:3323,381:381,11/25/12 19:18:13,STABLE BEAMS,4000,126447.204,124879.259,28.2,HFOC
207920:3323,382:382,11/25/12 19:18:36,STABLE BEAMS,4000,126347.666,124754.422,28.2,HFOC
207920:3323,383:383,11/25/12 19:18:59,STABLE BEAMS,4000,126278.098,124724.878,28.2,HFOC
207920:3323,384:384,11/25/12 19:19:23,STABLE BEAMS,4000,126210.442,124649.219,28.2,HFOC
207920:3323,385:385,11/25/12 19:19:46,STABLE BEAMS,4000,126124.188,124550.158,28.1,HFOC
207920:3323,386:386,11/25/12 19:20:09,STABLE BEAMS,4000,126063.293,124497.587,28.1,HFOC
207920:3323,387:387,11/25/12 19:20:33,STABLE BEAMS,4000,125979.793,123167.924,28.1,HFOC
207920:3323,388:388,11/25/12 19:20:56,STABLE BEAMS,4000,125892.571,124357.941,28.1,HFOC
207920:3323,389:389,11/25/12 19:21:19,STABLE BEAMS,4000,125802.731,124358.516,28.1,HFOC
207920:3323,390:390,11/25/12 19:21:43,STABLE BEAMS,4000,125712.949,124232.050,28.0,HFOC
207920:3323,391:391,11/25/12 19:22:06,STABLE BEAMS,4000,125651.314,124216.376,28.0,HFOC
207920:3323,392:392,11/25/12 19:22:29,STABLE BEAMS,4000,125547.645,124121.423,28.0,HFOC
207920:3323,393:393,11/25/12 19:22:53,STABLE BEAMS,4000,125454.982,124026.050,28.0,HFOC
207920:3323,394:394,11/25/12 19:23:16,STABLE BEAMS,4000,125357.243,123936.945,28.0,HFOC
207920:3323,395:395,11/25/12 19:23:39,STABLE BEAMS,4000,125265.343,123818.528,27.9,HFOC
207920:3323,396:396,11/25/12 19:24:03,STABLE BEAMS,4000,125192.315,123770.130,27.9,HFOC
207920:3323,397:397,11/25/12 19:24:26,STABLE BEAMS,4000,125093.665,123661.342,27.9,HFOC
207920:3323,398:398,11/25/12 19:24:49,STABLE BEAMS,4000,125007.160,123515.825,27.9,HFOC
207920:3323,399:399,11/25/12 19:25:13,STABLE BEAMS,4000,124918.515,123421.992,27.9,HFOC
207920:3323,400:400,11/25/12 19:25:36,STABLE BEAMS,4000,124836.006,123334.229,27.8,HFOC
207920:3323,401:401,11/25/12 19:25:59,STABLE BEAMS,4000,124737.288,123227.967,27.8,HFOC
207920:3323,402:402,11/25/12 19:26:23,STABLE BEAMS,4000,124645.695,123157.425,27.8,HFOC
207920:3323,403:403,11/25/12 19:26:46,STABLE BEAMS,4000,124556.117,123062.689,27.8,HFOC
207920:3323,404:404,11/25/12 19:27:09,STABLE BEAMS,4000,124473.004,122971.860,27.8,HFOC
207920:3323,405:405,11/25/12 19:27:33,STABLE BEAMS,4000,124394.000,122886.345,27.8,HFOC
207920:3323,406:406,11/25/12 19:27:56,STABLE BEAMS,4000,124304.752,122825.526,27.7,HFOC
207920:3323,407:407,11/25/12 19:28:19,STABLE BEAMS,4000,124192.034,122695.520,27.7,HFOC
207920:3323,408:408,11/25/12 19:28:43,STABLE BEAMS,4000,124122.614,122648.037,27.7,HFOC
207920:3323,409:409,11/25/12 19:29:06,STABLE BEAMS,4000,124049.039,122584.020,27.7,HFOC
207920:3323,410:410,11/25/12 19:29:29,STABLE BEAMS,4000,123974.577,122499.279,27.7,HFOC
207920:3323,411:411,11/25/12 19:29:53,STABLE BEAMS,4000,123897.929,122440.889,27.6,HFOC
207920:3323,412:412,11/25/12 19:30:16,STABLE BEAMS,4000,123816.364,122350.378,27.6,HFOC
207920:3323,413:413,11/25/12 19:30:39,STABLE BEAMS,4000,123726.444,122259.049,27.6,HFOC
207920:3323,414:414,11/25/12 19:31:03,STABLE BEAMS,4000,123586.773,122128.449,27.6,HFOC
207920:3323,415:415,11/25/12 19:31:26,STABLE BEAMS,4000,123496.672,118377.734,27.5,HFOC
207920:3323,416:416,11/25/12 19:31:49,STABLE BEAMS,4000,123411.339,121966.192,27.5,HFOC
207920:3323,417:417,11/25/12 19:32:13,STABLE BEAMS,4000,123332.836,121893.542,27.5,HFOC
207920:3323,418:418,11/25/12 19:32:36,STABLE BEAMS,4000,123221.131,121768.354,27.5,HFOC
207920:3323,419:419,11/25/12 19:32:59,STABLE BEAMS,4000,123129.106,121699.577,27.5,HFOC
207920:3323,420:420,11/25/12 19:33:23,STABLE BEAMS,4000,123570.793,122107.714,27.6,HFOC
207920:3323,421:421,11/25/12 19:33:46,STABLE BEAMS,4000,124379.101,122894.014,27.7,HFOC
207920:3323,422:422,11/25/12 19:34:09,STABLE BEAMS,4000,124756.433,123228.166,27.8,HFOC
207920:3323,423:423,11/25/12 19:34:33,STABLE BEAMS,4000,124653.435,123156.347,27.8,HFOC
207920:3323,424:424,11/25/12 19:34:56,STABLE BEAMS,4000,122738.536,121288.994,27.4,HFOC
207920:3323,425:425,11/25/12 19:35:19,STABLE BEAMS,4000,118691.350,117409.484,26.5,HFOC
207920:3323,426:426,11/25/12 19:35:43,STABLE BEAMS,4000,124047.582,122586.302,27.7,HFOC
207920:3323,427:427,11/25/12 19:36:06,STABLE BEAMS,4000,115127.977,113942.159,25.7,HFOC
207920:3323,428:428,11/25/12 19:36:29,STABLE BEAMS,4000,123757.529,122302.141,27.6,HFOC
207920:3323,429:429,11/25/12 19:36:53,STABLE BEAMS,4000,123958.460,122493.271,27.7,HFOC
207920:3323,430:430,11/25/12 19:37:16,STABLE BEAMS,4000,123872.080,122462.416,27.6,HFOC
207920:3323,431:431,11/25/12 19:37:39,STABLE BEAMS,4000,123784.232,122395.373,27.6,HFOC
207920:3323,432:432,11/25/12 19:38:03,STABLE BEAMS,4000,123693.686,122308.317,27.6,HFOC
207920:3323,433:433,11/25/12 19:38:26,STABLE BEAMS,4000,123614.682,122237.615,27.6,HFOC
207920:3323,434:434,11/25/12 19:38:49,STABLE BEAMS,4000,123524.444,122152.088,27.6,HFOC
207920:3323,435:435,11/25/12 19:39:13,STABLE BEAMS,4000,123440.853,122076.832,27.5,HFOC
207920:3323,436:436,11/25/12 19:39:36,STABLE BEAMS,4000,123358.105,121991.297,27.5,HFOC
207920:3323,437:437,11/25/12 19:39:59,STABLE BEAMS,4000,123269.733,121911.301,27.5,HFOC
207920:3323,438:438,11/25/12 19:40:23,STABLE BEAMS,4000,123183.592,121807.632,27.5,HFOC
207920:3323,439:439,11/25/12 19:40:46,STABLE BEAMS,4000,123096.393,121722.637,27.5,HFOC
207920:3323,440:440,11/25/12 19:41:09,STABLE BEAMS,4000,123006.929,121650.163,27.4,HFOC
207920:3323,441:441,11/25/12 19:41:33,STABLE BEAMS,4000,122931.215,121561.761,27.4,HFOC
207920:3323,442:442,11/25/12 19:41:56,STABLE BEAMS,4000,122837.175,121482.281,27.4,HFOC
207920:3323,443:443,11/25/12 19:42:19,STABLE BEAMS,4000,122753.652,121407.044,27.4,HFOC
207920:3323,444:444,11/25/12 19:42:43,STABLE BEAMS,4000,122655.423,121304.987,27.4,HFOC
207920:3323,445:445,11/25/12 19:43:06,STABLE BEAMS,4000,122572.914,115480.845,27.3,HFOC
207920:3323,446:446,11/25/12 19:43:29,STABLE BEAMS,4000,122482.163,121143.433,27.3,HFOC
207920:3323,447:447,11/25/12 19:43:53,STABLE BEAMS,4000,122400.337,121036.797,27.3,HFOC
207920:3323,448:448,11/25/12 19:44:16,STABLE BEAMS,4000,122321.765,120982.342,27.3,HFOC
207920:3323,449:449,11/25/12 19:44:39,STABLE BEAMS,4000,122257.330,120916.167,27.3,HFOC
207920:3323,450:450,11/25/12 19:45:03,STABLE BEAMS,4000,122158.043,120815.526,27.3,HFOC
207920:3323,451:451,11/25/12 19:45:26,STABLE BEAMS,4000,122073.030,120738.771,27.2,HFOC
207920:3323,452:452,11/25/12 19:45:49,STABLE BEAMS,4000,121984.499,120670.726,27.2,HFOC
207920:3323,453:453,11/25/12 19:46:13,STABLE BEAMS,4000,121900.874,120555.088,27.2,HFOC
207920:3323,454:454,11/25/12 19:46:36,STABLE BEAMS,4000,121810.886,120481.929,27.2,HFOC
207920:3323,455:455,11/25/12 19:46:59,STABLE BEAMS,4000,121733.396,120418.675,27.2,HFOC
207920:3323,456:456,11/25/12 19:47:23,STABLE BEAMS,4000,121653.618,120337.325,27.1,HFOC
207920:3323,457:457,11/25/12 19:47:46,STABLE BEAMS,4000,121586.884,120273.745,27.1,HFOC
207920:3323,458:458,11/25/12 19:48:09,STABLE BEAMS,4000,121489.680,120167.872,27.1,HFOC
207920:3323,459:459,11/25/12 19:48:33,STABLE BEAMS,4000,121409.936,120104.779,27.1,HFOC
207920:3323,460:460,11/25/12 19:48:56,STABLE BEAMS,4000,121326.857,119992.262,27.1,HFOC
207920:3323,461:461,11/25/12 19:49:19,STABLE BEAMS,4000,121244.416,119944.675,27.0,HFOC
207920:3323,462:462,11/25/12 19:49:43,STABLE BEAMS,4000,121161.610,119862.758,27.0,HFOC
207920:3323,463:463,11/25/12 19:50:06,STABLE BEAMS,4000,121089.117,119760.769,27.0,HFOC
207920:3323,464:464,11/25/12 19:50:29,STABLE BEAMS,4000,121026.594,118563.703,27.0,HFOC
207920:3323,465:465,11/25/12 19:50:53,STABLE BEAMS,4000,120923.448,119617.475,27.0,HFOC
207920:3323,466:466,11/25/12 19:51:16,STABLE BEAMS,4000,120825.334,119518.004,27.0,HFOC
207920:3323,467:467,11/25/12 19:51:39,STABLE BEAMS,4000,120749.733,119452.881,26.9,HFOC
207920:3323,468:468,11/25/12 19:52:03,STABLE BEAMS,4000,120667.178,119367.592,26.9,HFOC
207920:3323,469:469,11/25/12 19:52:26,STABLE BEAMS,4000,120588.003,119306.153,26.9,HFOC
207920:3323,470:470,11/25/12 19:52:49,STABLE BEAMS,4000,120491.880,119161.650,26.9,HFOC
207920:3323,471:471,11/25/12 19:53:13,STABLE BEAMS,4000,120405.626,119071.532,26.9,HFOC
207920:3323,472:472,11/25/12 19:53:36,STABLE BEAMS,4000,120325.677,119008.111,26.8,HFOC
207920:3323,473:473,11/25/12 19:53:59,STABLE BEAMS,4000,120252.820,118931.241,26.8,HFOC
207920:3323,474:474,11/25/12 19:54:23,STABLE BEAMS,4000,120162.183,118813.963,26.8,HFOC
207920:3323,475:475,11/25/12 19:54:46,STABLE BEAMS,4000,120079.673,118746.789,26.8,HFOC
207920:3323,476:476,11/25/12 19:55:09,STABLE BEAMS,4000,119992.133,118680.619,26.8,HFOC
207920:3323,477:477,11/25/12 19:55:32,STABLE BEAMS,4000,119911.399,118583.980,26.8,HFOC
207920:3323,478:478,11/25/12 19:55:56,STABLE BEAMS,4000,119822.265,118505.418,26.7,HFOC
207920:3323,479:479,11/25/12 19:56:19,STABLE BEAMS,4000,119746.755,118433.133,26.7,HFOC
207920:3323,480:480,11/25/12 19:56:42,STABLE BEAMS,4000,119666.579,118343.066,26.7,HFOC
207920:3323,481:481,11/25/12 19:57:06,STABLE BEAMS,4000,119570.160,118254.888,26.7,HFOC
207920:3323,482:482,11/25/12 19:57:29,STABLE BEAMS,4000,119487.309,118180.117,26.7,HFOC
207920:3323,483:483,11/25/12 19:57:52,STABLE BEAMS,4000,119398.949,118084.366,26.6,HFOC
207920:3323,484:484,11/25/12 19:58:16,STABLE BEAMS,4000,119312.319,118013.007,26.6,HFOC
207920:3323,485:485,11/25/12 19:58:39,STABLE BEAMS,4000,119252.755,117949.323,26.6,HFOC
207920:3323,486:486,11/25/12 19:59:02,STABLE BEAMS,4000,119163.803,117848.235,26.6,HFOC
207920:3323,489:489,11/25/12 20:00:12,STABLE BEAMS,4000,118945.549,117643.096,26.5,HFOC
207920:3323,490:490,11/25/12 20:00:36,STABLE BEAMS,4000,118870.370,117560.418,26.5,HFOC
207920:3323,491:491,11/25/12 20:00:59,STABLE BEAMS,4000,118772.597,117470.849,26.5,HFOC
207920:3323,492:492,11/25/12 20:01:22,STABLE BEAMS,4000,118679.695,117389.647,26.5,HFOC
207920:3323,493:493,11/25/12 20:01:46,STABLE BEAMS,4000,118524.100,117247.596,26.4,HFOC
207920:3323,494:494,11/25/12 20:02:09,STABLE BEAMS,4000,118464.047,117189.374,26.4,HFOC
207920:3323,495:495,11/25/12 20:02:32,STABLE BEAMS,4000,118370.349,117084.847,26.4,HFOC
207920:3323,496:496,11/25/12 20:02:56,STABLE BEAMS,4000,118273.361,117000.740,26.4,HFOC
207920:3323,497:497,11/25/12 20:03:19,STABLE BEAMS,4000,118179.299,116917.144,26.4,HFOC
207920:3323,498:498,11/25/12 20:03:42,STABLE BEAMS,4000,118097.153,116807.532,26.3,HFOC
207920:3323,499:499,11/25/12 20:04:06,STABLE BEAMS,4000,118016.408,116751.272,26.3,HFOC
207920:3323,500:500,11/25/12 20:04:29,STABLE BEAMS,4000,117936.413,116682.749,26.3,HFOC
207920:3323,501:501,11/25/12 20:04:52,STABLE BEAMS,4000,117878.489,116607.759,26.3,HFOC
207920:3323,502:502,11/25/12 20:05:16,STABLE BEAMS,4000,117825.539,116600.154,26.3,HFOC
207920:3323,503:503,11/25/12 20:05:39,STABLE BEAMS,4000,117744.817,116537.932,26.3,HFOC
207920:3323,504:504,11/25/12 20:06:02,STABLE BEAMS,4000,117678.618,116468.881,26.3,HFOC
207920:3323,505:505,11/25/12 20:06:26,STABLE BEAMS,4000,117599.272,116392.704,26.2,HFOC
207920:3323,506:506,11/25/12 20:06:49,STABLE BEAMS,4000,117524.662,116312.983,26.2,HFOC
207920:3323,507:507,11/25/12 20:07:12,STABLE BEAMS,4000,117438.214,116237.995,26.2,HFOC
207920:3323,508:508,11/25/12 20:07:36,STABLE BEAMS,4000,117371.912,116168.850,26.2,HFOC
207920:3323,509:509,11/25/12 20:07:59,STABLE BEAMS,4000,117302.754,116089.844,26.2,HFOC
207920:3323,510:510,11/25/12 20:08:22,STABLE BEAMS,4000,117237.227,116041.407,26.2,HFOC
207920:3323,511:511,11/25/12 20:08:46,STABLE BEAMS,4000,117159.623,115923.589,26.1,HFOC
207920:3323,512:512,11/25/12 20:09:09,STABLE BEAMS,4000,117049.352,115828.527,26.1,HFOC
207920:3323,513:513,11/25/12 20:09:32,STABLE BEAMS,4000,116904.456,115672.283,26.1,HFOC
207920:3323,514:514,11/25/12 20:09:56,STABLE BEAMS,4000,116888.840,115650.987,26.1,HFOC
207920:3323,515:515,11/25/12 20:10:19,STABLE BEAMS,4000,116862.399,115636.512,26.1,HFOC
207920:3323,516:516,11/25/12 20:10:42,STABLE BEAMS,4000,116823.130,115592.983,26.1,HFOC
207920:3323,517:517,11/25/12 20:11:06,STABLE BEAMS,4000,116741.201,115511.916,26.0,HFOC
207920:3323,518:518,11/25/12 20:11:29,STABLE BEAMS,4000,116647.241,115422.445,26.0,HFOC
207920:3323,520:520,11/25/12 20:12:16,STABLE BEAMS,4000,116487.139,115278.002,26.0,HFOC
207920:3323,521:521,11/25/12 20:12:39,STABLE BEAMS,4000,116430.034,115217.997,26.0,HFOC
207920:3323,522:522,11/25/12 20:13:02,STABLE BEAMS,4000,116351.144,115141.092,26.0,HFOC
207920:3323,523:523,11/25/12 20:13:26,STABLE BEAMS,4000,116275.441,115071.990,25.9,HFOC
207920:3323,524:524,11/25/12 20:13:49,STABLE BEAMS,4000,116210.858,114979.023,25.9,HFOC
207920:3323,525:525,11/25/12 20:14:12,STABLE BEAMS,4000,116138.820,114937.945,25.9,HFOC
207920:3323,526:526,11/25/12 20:14:36,STABLE BEAMS,4000,116082.603,114878.827,25.9,HFOC
207920:3323,527:527,11/25/12 20:14:59,STABLE BEAMS,4000,116012.273,114798.784,25.9,HFOC
207920:3323,528:528,11/25/12 20:15:22,STABLE BEAMS,4000,115945.789,114743.431,25.9,HFOC
207920:3323,529:529,11/25/12 20:15:46,STABLE BEAMS,4000,115874.127,114675.988,25.8,HFOC
207920:3323,530:530,11/25/12 20:16:09,STABLE BEAMS,4000,115808.030,108067.421,25.8,HFOC
207920:3323,531:531,11/25/12 20:16:32,STABLE BEAMS,4000,115745.155,114551.822,25.8,HFOC
207920:3323,532:532,11/25/12 20:16:56,STABLE BEAMS,4000,115679.126,114487.631,25.8,HFOC
207920:3323,533:533,11/25/12 20:17:19,STABLE BEAMS,4000,115600.339,114406.187,25.8,HFOC
207920:3323,534:534,11/25/12 20:17:42,STABLE BEAMS,4000,115543.894,114339.927,25.8,HFOC
207920:3323,535:535,11/25/12 20:18:06,STABLE BEAMS,4000,115484.160,114299.293,25.8,HFOC
207920:3323,536:536,11/25/12 20:18:29,STABLE BEAMS,4000,115409.117,114222.712,25.7,HFOC
207920:3323,537:537,11/25/12 20:18:52,STABLE BEAMS,4000,115343.146,114145.884,25.7,HFOC
207920:3323,538:538,11/25/12 20:19:16,STABLE BEAMS,4000,115288.238,114114.604,25.7,HFOC
207920:3323,539:539,11/25/12 20:19:39,STABLE BEAMS,4000,115212.729,114027.190,25.7,HFOC
207920:3323,540:540,11/25/12 20:20:02,STABLE BEAMS,4000,115139.211,113959.034,25.7,HFOC
207920:3323,541:541,11/25/12 20:20:26,STABLE BEAMS,4000,115078.760,112757.622,25.7,HFOC
207920:3323,542:542,11/25/12 20:20:49,STABLE BEAMS,4000,115008.293,113826.007,25.7,HFOC
207920:3323,543:543,11/25/12 20:21:12,STABLE BEAMS,4000,114940.796,113785.641,25.6,HFOC
207920:3323,544:544,11/25/12 20:21:36,STABLE BEAMS,4000,114871.501,113730.827,25.6,HFOC
207920:3323,545:545,11/25/12 20:21:59,STABLE BEAMS,4000,114694.428,113569.276,25.6,HFOC
207920:3323,546:546,11/25/12 20:22:22,STABLE BEAMS,4000,114562.554,113430.676,25.6,HFOC
207920:3323,547:547,11/25/12 20:22:46,STABLE BEAMS,4000,114483.436,113362.643,25.5,HFOC
207920:3323,548:548,11/25/12 20:23:09,STABLE BEAMS,4000,114404.216,113257.886,25.5,HFOC
207920:3323,549:549,11/25/12 20:23:32,STABLE BEAMS,4000,114336.844,113200.336,25.5,HFOC
207920:3323,550:550,11/25/12 20:23:56,STABLE BEAMS,4000,114243.317,113120.305,25.5,HFOC
207920:3323,551:551,11/25/12 20:24:19,STABLE BEAMS,4000,114178.063,113059.117,25.5,HFOC
207920:3323,552:552,11/25/12 20:24:42,STABLE BEAMS,4000,114115.608,92147.213,25.5,HFOC
207920:3323,553:553,11/25/12 20:25:06,STABLE BEAMS,4000,114039.313,111796.160,25.4,HFOC
207920:3323,554:554,11/25/12 20:25:29,STABLE BEAMS,4000,113947.049,112813.276,25.4,HFOC
207920:3323,555:555,11/25/12 20:25:52,STABLE BEAMS,4000,113863.026,112723.257,25.4,HFOC
207920:3323,556:556,11/25/12 20:26:16,STABLE BEAMS,4000,113789.144,112637.597,25.4,HFOC
207920:3323,557:557,11/25/12 20:26:39,STABLE BEAMS,4000,113705.621,112546.961,25.4,HFOC
207920:3323,558:558,11/25/12 20:27:02,STABLE BEAMS,4000,113635.358,112479.687,25.3,HFOC
207920:3323,559:559,11/25/12 20:27:26,STABLE BEAMS,4000,113553.179,112402.885,25.3,HFOC
207920:3323,560:560,11/25/12 20:27:49,STABLE BEAMS,4000,113472.832,112315.409,25.3,HFOC
207920:3323,561:561,11/25/12 20:28:12,STABLE BEAMS,4000,113403.309,112263.606,25.3,HFOC
207920:3323,562:562,11/25/12 20:28:36,STABLE BEAMS,4000,113305.843,112179.583,25.3,HFOC
207920:3323,563:563,11/25/12 20:28:59,STABLE BEAMS,4000,113206.772,112072.441,25.3,HFOC
207920:3323,564:564,11/25/12 20:29:22,STABLE BEAMS,4000,113097.435,111975.508,25.2,HFOC
207920:3323,565:565,11/25/12 20:29:46,STABLE BEAMS,4000,113010.987,111888.788,25.2,HFOC
207920:3323,566:566,11/25/12 20:30:09,STABLE BEAMS,4000,112920.145,111801.107,25.2,HFOC
207920:3323,567:567,11/25/12 20:30:32,STABLE BEAMS,4000,112833.026,111725.006,25.2,HFOC
207920:3323,568:568,11/25/12 20:30:56,STABLE BEAMS,4000,112750.289,111635.188,25.2,HFOC
207920:3323,569:569,11/25/12 20:31:19,STABLE BEAMS,4000,112685.217,111570.760,25.1,HFOC
207920:3323,570:570,11/25/12 20:31:42,STABLE BEAMS,4000,112623.081,111514.870,25.1,HFOC
207920:3323,571:571,11/25/12 20:32:06,STABLE BEAMS,4000,112555.960,111451.786,25.1,HFOC
207920:3323,572:572,11/25/12 20:32:29,STABLE BEAMS,4000,112497.945,111397.715,25.1,HFOC
207920:3323,573:573,11/25/12 20:32:52,STABLE BEAMS,4000,112441.364,110068.851,25.1,HFOC
207920:3323,574:574,11/25/12 20:33:16,STABLE BEAMS,4000,112369.872,111266.400,25.1,HFOC
207920:3323,575:575,11/25/12 20:33:39,STABLE BEAMS,4000,112297.163,111192.159,25.1,HFOC
207920:3323,576:576,11/25/12 20:34:02,STABLE BEAMS,4000,112231.851,111117.389,25.0,HFOC
207920:3323,577:577,11/25/12 20:34:26,STABLE BEAMS,4000,112184.035,111093.606,25.0,HFOC
207920:3323,578:578,11/25/12 20:34:49,STABLE BEAMS,4000,112120.112,111011.244,25.0,HFOC
207920:3323,579:579,11/25/12 20:35:12,STABLE BEAMS,4000,112064.009,110970.265,25.0,HFOC
207920:3323,580:580,11/25/12 20:35:36,STABLE BEAMS,4000,112007.724,110906.688,25.0,HFOC
207920:3323,581:581,11/25/12 20:35:59,STABLE BEAMS,4000,111942.607,110855.644,25.0,HFOC
207920:3323,582:582,11/25/12 20:36:22,STABLE BEAMS,4000,111871.274,110760.393,25.0,HFOC
207920:3323,583:583,11/25/12 20:36:46,STABLE BEAMS,4000,111812.212,110724.279,24.9,HFOC
207920:3323,584:584,11/25/12 20:37:09,STABLE BEAMS,4000,111747.754,110657.096,24.9,HFOC
207920:3323,585:585,11/25/12 20:37:32,STABLE BEAMS,4000,111687.417,110623.036,24.9,HFOC
207920:3323,586:586,11/25/12 20:37:56,STABLE BEAMS,4000,111625.600,110560.692,24.9,HFOC
207920:3323,587:587,11/25/12 20:38:19,STABLE BEAMS,4000,111555.429,110475.573,24.9,HFOC
207920:3323,588:588,11/25/12 20:38:42,STABLE BEAMS,4000,111488.957,110436.501,24.9,HFOC
207920:3323,589:589,11/25/12 20:39:06,STABLE BEAMS,4000,111367.384,109064.306,24.8,HFOC
207920:3323,590:590,11/25/12 20:39:29,STABLE BEAMS,4000,111311.019,110227.963,24.8,HFOC
207920:3323,591:591,11/25/12 20:39:52,STABLE BEAMS,4000,111249.134,110195.604,24.8,HFOC
207920:3323,592:592,11/25/12 20:40:16,STABLE BEAMS,4000,111153.466,110106.401,24.8,HFOC
207920:3323,593:593,11/25/12 20:40:39,STABLE BEAMS,4000,111057.423,110010.152,24.8,HFOC
207920:3323,594:594,11/25/12 20:41:02,STABLE BEAMS,4000,110992.123,109948.797,24.8,HFOC
207920:3323,595:595,11/25/12 20:41:26,STABLE BEAMS,4000,110911.514,109861.182,24.7,HFOC
207920:3323,596:596,11/25/12 20:41:49,STABLE BEAMS,4000,110848.366,109800.849,24.7,HFOC
207920:3323,597:597,11/25/12 20:42:12,STABLE BEAMS,4000,110772.230,109718.786,24.7,HFOC
207920:3323,598:598,11/25/12 20:42:36,STABLE BEAMS,4000,110751.241,109704.642,24.7,HFOC
207920:3323,600:600,11/25/12 20:43:22,STABLE BEAMS,4000,110661.345,109626.661,24.7,HFOC
207920:3323,601:601,11/25/12 20:43:46,STABLE BEAMS,4000,110617.216,109575.202,24.7,HFOC
207920:3323,602:602,11/25/12 20:44:09,STABLE BEAMS,4000,110569.433,109534.503,24.7,HFOC
207920:3323,603:603,11/25/12 20:44:32,STABLE BEAMS,4000,110509.073,109469.183,24.7,HFOC
207920:3323,604:604,11/25/12 20:44:56,STABLE BEAMS,4000,110438.435,109402.523,24.6,HFOC
207920:3323,605:605,11/25/12 20:45:19,STABLE BEAMS,4000,110373.238,109337.937,24.6,HFOC
207920:3323,606:606,11/25/12 20:45:42,STABLE BEAMS,4000,110310.044,109278.645,24.6,HFOC
207920:3323,607:607,11/25/12 20:46:06,STABLE BEAMS,4000,110249.240,109222.820,24.6,HFOC
207920:3323,608:608,11/25/12 20:46:29,STABLE BEAMS,4000,110177.760,109154.208,24.6,HFOC
207920:3323,609:609,11/25/12 20:46:52,STABLE BEAMS,4000,110109.239,109080.819,24.6,HFOC
207920:3323,610:610,11/25/12 20:47:15,STABLE BEAMS,4000,110048.207,109028.061,24.5,HFOC
207920:3323,611:611,11/25/12 20:47:39,STABLE BEAMS,4000,109978.161,108958.664,24.5,HFOC
207920:3323,612:612,11/25/12 20:48:02,STABLE BEAMS,4000,109882.357,108857.155,24.5,HFOC
207920:3323,613:613,11/25/12 20:48:25,STABLE BEAMS,4000,109778.119,108763.769,24.5,HFOC
207920:3323,614:614,11/25/12 20:48:49,STABLE BEAMS,4000,109715.357,108699.393,24.5,HFOC
207920:3323,615:615,11/25/12 20:49:12,STABLE BEAMS,4000,109671.126,108636.927,24.5,HFOC
207920:3323,616:616,11/25/12 20:49:35,STABLE BEAMS,4000,109605.519,108591.668,24.5,HFOC
207920:3323,617:617,11/25/12 20:49:59,STABLE BEAMS,4000,109536.486,108517.796,24.4,HFOC
207920:3323,618:618,11/25/12 20:50:22,STABLE BEAMS,4000,109512.082,108484.859,24.4,HFOC
207920:3323,619:619,11/25/12 20:50:45,STABLE BEAMS,4000,109447.022,107393.795,24.4,HFOC
207920:3323,620:620,11/25/12 20:51:09,STABLE BEAMS,4000,109398.215,108143.417,24.4,HFOC
207920:3323,621:621,11/25/12 20:51:32,STABLE BEAMS,4000,109338.822,108330.718,24.4,HFOC
207920:3323,622:622,11/25/12 20:51:55,STABLE BEAMS,4000,109284.711,108279.292,24.4,HFOC
207920:3323,623:623,11/25/12 20:52:19,STABLE BEAMS,4000,109225.364,108210.661,24.4,HFOC
207920:3323,624:624,11/25/12 20:52:42,STABLE BEAMS,4000,109149.798,108139.071,24.3,HFOC
207920:3323,625:625,11/25/12 20:53:05,STABLE BEAMS,4000,109089.142,108073.522,24.3,HFOC
207920:3323,626:626,11/25/12 20:53:29,STABLE BEAMS,4000,109006.837,107986.533,24.3,HFOC
207920:3323,627:627,11/25/12 20:53:52,STABLE BEAMS,4000,108934.036,93113.547,24.3,HFOC
207920:3323,628:628,11/25/12 20:54:15,STABLE BEAMS,4000,108854.019,107839.500,24.3,HFOC
207920:3323,629:629,11/25/12 20:54:39,STABLE BEAMS,4000,108779.352,107779.670,24.3,HFOC
207920:3323,630:630,11/25/12 20:55:02,STABLE BEAMS,4000,108663.174,107658.039,24.2,HFOC
207920:3323,631:631,11/25/12 20:55:25,STABLE BEAMS,4000,108563.841,107558.540,24.2,HFOC
207920:3323,632:632,11/25/12 20:55:49,STABLE BEAMS,4000,108442.712,107446.123,24.2,HFOC
207920:3323,633:633,11/25/12 20:56:12,STABLE BEAMS,4000,108386.757,107389.599,24.2,HFOC
207920:3323,634:634,11/25/12 20:56:35,STABLE BEAMS,4000,108336.185,107331.909,24.2,HFOC
207920:3323,635:635,11/25/12 20:56:59,STABLE BEAMS,4000,108285.944,107289.714,24.2,HFOC
207920:3323,636:636,11/25/12 20:57:22,STABLE BEAMS,4000,108271.148,107273.970,24.2,HFOC
207920:3323,637:637,11/25/12 20:57:45,STABLE BEAMS,4000,108257.113,107256.818,24.2,HFOC
207920:3323,638:638,11/25/12 20:58:09,STABLE BEAMS,4000,108192.075,107191.299,24.1,HFOC
207920:3323,639:639,11/25/12 20:58:32,STABLE BEAMS,4000,108150.781,107155.793,24.1,HFOC
207920:3323,640:640,11/25/12 20:58:55,STABLE BEAMS,4000,108103.931,107107.213,24.1,HFOC
207920:3323,641:641,11/25/12 20:59:19,STABLE BEAMS,4000,108045.950,107055.169,24.1,HFOC
207920:3323,642:642,11/25/12 20:59:42,STABLE BEAMS,4000,107992.841,106987.428,24.1,HFOC
207920:3323,643:643,11/25/12 21:00:05,STABLE BEAMS,4000,106229.781,105277.962,23.7,HFOC
207920:3323,644:644,11/25/12 21:00:29,STABLE BEAMS,4000,103364.388,102475.454,23.1,HFOC
207920:3323,645:645,11/25/12 21:00:52,STABLE BEAMS,4000,107529.972,106543.922,24.0,HFOC
207920:3323,646:646,11/25/12 21:01:15,STABLE BEAMS,4000,99985.213,99158.335,22.3,HFOC
207920:3323,647:647,11/25/12 21:01:39,STABLE BEAMS,4000,107072.498,106081.006,23.9,HFOC
207920:3323,648:648,11/25/12 21:02:02,STABLE BEAMS,4000,107944.614,106937.491,24.1,HFOC
207920:3323,649:649,11/25/12 21:02:25,STABLE BEAMS,4000,107876.412,106886.107,24.1,HFOC
207920:3323,650:650,11/25/12 21:02:49,STABLE BEAMS,4000,107826.274,106834.272,24.1,HFOC
207920:3323,651:651,11/25/12 21:03:12,STABLE BEAMS,4000,107755.032,106760.453,24.0,HFOC
207920:3323,652:652,11/25/12 21:03:35,STABLE BEAMS,4000,107684.132,106695.592,24.0,HFOC
207920:3323,653:653,11/25/12 21:03:59,STABLE BEAMS,4000,107616.442,106634.981,24.0,HFOC
207920:3323,654:654,11/25/12 21:04:22,STABLE BEAMS,4000,107558.439,99669.027,24.0,HFOC
207920:3323,655:655,11/25/12 21:04:45,STABLE BEAMS,4000,107494.573,106515.297,24.0,HFOC
207920:3323,656:656,11/25/12 21:05:09,STABLE BEAMS,4000,107430.172,106443.963,24.0,HFOC
207920:3323,657:657,11/25/12 21:05:32,STABLE BEAMS,4000,107361.242,106394.991,24.0,HFOC
207920:3323,658:658,11/25/12 21:05:55,STABLE BEAMS,4000,107294.815,106334.527,23.9,HFOC
207920:3323,659:659,11/25/12 21:06:19,STABLE BEAMS,4000,107224.428,106260.480,23.9,HFOC
207920:3323,660:660,11/25/12 21:06:42,STABLE BEAMS,4000,107151.479,106187.116,23.9,HFOC
207920:3323,661:661,11/25/12 21:07:05,STABLE BEAMS,4000,107092.644,106130.952,23.9,HFOC
207920:3323,662:662,11/25/12 21:07:29,STABLE BEAMS,4000,107039.683,106076.326,23.9,HFOC
207920:3323,663:663,11/25/12 21:07:52,STABLE BEAMS,4000,106969.796,106016.695,23.9,HFOC
207920:3323,664:664,11/25/12 21:08:15,STABLE BEAMS,4000,106912.612,105951.467,23.9,HFOC
207920:3323,665:665,11/25/12 21:08:39,STABLE BEAMS,4000,106847.198,105893.053,23.8,HFOC
207920:3323,666:666,11/25/12 21:09:02,STABLE BEAMS,4000,106788.557,105825.324,23.8,HFOC
207920:3323,667:667,11/25/12 21:09:25,STABLE BEAMS,4000,106725.625,105762.960,23.8,HFOC
207920:3323,668:668,11/25/12 21:09:49,STABLE BEAMS,4000,106672.185,105704.668,23.8,HFOC
207920:3323,669:669,11/25/12 21:10:12,STABLE BEAMS,4000,106609.993,105651.569,23.8,HFOC
207920:3323,670:670,11/25/12 21:10:35,STABLE BEAMS,4000,106552.638,105592.598,23.8,HFOC
207920:3323,671:671,11/25/12 21:10:59,STABLE BEAMS,4000,106495.943,105535.350,23.8,HFOC
207920:3323,672:672,11/25/12 21:11:22,STABLE BEAMS,4000,106436.300,105478.373,23.7,HFOC
207920:3323,673:673,11/25/12 21:11:45,STABLE BEAMS,4000,106379.355,105421.941,23.7,HFOC
207920:3323,674:674,11/25/12 21:12:09,STABLE BEAMS,4000,106311.733,105363.432,23.7,HFOC
207920:3323,675:675,11/25/12 21:12:32,STABLE BEAMS,4000,106247.094,102484.884,23.7,HFOC
207920:3323,676:676,11/25/12 21:12:55,STABLE BEAMS,4000,106171.447,105220.151,23.7,HFOC
207920:3323,677:677,11/25/12 21:13:19,STABLE BEAMS,4000,106116.255,105150.597,23.7,HFOC
207920:3323,678:678,11/25/12 21:13:42,STABLE BEAMS,4000,106052.275,105089.321,23.7,HFOC
207920:3323,679:679,11/25/12 21:14:05,STABLE BEAMS,4000,105991.904,105039.037,23.6,HFOC
207920:3323,680:680,11/25/12 21:14:29,STABLE BEAMS,4000,105938.966,104980.218,23.6,HFOC
207920:3323,681:681,11/25/12 21:14:52,STABLE BEAMS,4000,105885.105,104944.845,23.6,HFOC
207920:3323,682:682,11/25/12 21:15:15,STABLE BEAMS,4000,105834.818,104887.597,23.6,HFOC
207920:3323,683:683,11/25/12 21:15:39,STABLE BEAMS,4000,105779.080,104822.837,23.6,HFOC
207920:3323,684:684,11/25/12 21:16:02,STABLE BEAMS,4000,105732.242,104781.709,23.6,HFOC
207920:3323,685:685,11/25/12 21:16:25,STABLE BEAMS,4000,105685.006,104747.580,23.6,HFOC
207920:3323,686:686,11/25/12 21:16:49,STABLE BEAMS,4000,105619.683,62479.323,23.6,HFOC
207920:3323,687:687,11/25/12 21:17:12,STABLE BEAMS,4000,105570.842,104632.317,23.6,HFOC
207920:3323,688:688,11/25/12 21:17:35,STABLE BEAMS,4000,105522.399,104579.029,23.5,HFOC
207920:3323,689:689,11/25/12 21:17:59,STABLE BEAMS,4000,105444.533,104507.132,23.5,HFOC
207920:3323,690:690,11/25/12 21:18:22,STABLE BEAMS,4000,105401.714,104446.774,23.5,HFOC
207920:3323,691:691,11/25/12 21:18:45,STABLE BEAMS,4000,105331.269,104404.354,23.5,HFOC
207920:3323,692:692,11/25/12 21:19:09,STABLE BEAMS,4000,105303.587,104375.863,23.5,HFOC
207920:3323,693:693,11/25/12 21:19:32,STABLE BEAMS,4000,105261.621,104311.109,23.5,HFOC
207920:3323,694:694,11/25/12 21:19:55,STABLE BEAMS,4000,105213.622,104285.638,23.5,HFOC
207920:3323,695:695,11/25/12 21:20:19,STABLE BEAMS,4000,105164.372,104228.409,23.5,HFOC
207920:3323,696:696,11/25/12 21:20:42,STABLE BEAMS,4000,105107.688,103154.787,23.4,HFOC
207920:3323,697:697,11/25/12 21:21:05,STABLE BEAMS,4000,105042.844,104105.861,23.4,HFOC
207920:3323,698:698,11/25/12 21:21:29,STABLE BEAMS,4000,105003.325,104072.995,23.4,HFOC
207920:3323,699:699,11/25/12 21:21:52,STABLE BEAMS,4000,104951.809,104019.837,23.4,HFOC
207920:3323,700:700,11/25/12 21:22:15,STABLE BEAMS,4000,104891.688,103962.347,23.4,HFOC
207920:3323,701:701,11/25/12 21:22:39,STABLE BEAMS,4000,104839.102,103927.002,23.4,HFOC
207920:3323,702:702,11/25/12 21:23:02,STABLE BEAMS,4000,104771.241,103836.682,23.4,HFOC
207920:3323,703:703,11/25/12 21:23:25,STABLE BEAMS,4000,104714.808,103789.129,23.4,HFOC
207920:3323,704:704,11/25/12 21:23:49,STABLE BEAMS,4000,104657.704,103748.228,23.3,HFOC
207920:3323,705:705,11/25/12 21:24:12,STABLE BEAMS,4000,104592.859,103679.763,23.3,HFOC
207920:3323,706:706,11/25/12 21:24:35,STABLE BEAMS,4000,104545.133,103634.545,23.3,HFOC
207920:3323,707:707,11/25/12 21:24:59,STABLE BEAMS,4000,104485.013,103571.814,23.3,HFOC
207920:3323,708:708,11/25/12 21:25:22,STABLE BEAMS,4000,104423.731,103513.156,23.3,HFOC
207920:3323,710:710,11/25/12 21:26:09,STABLE BEAMS,4000,104279.074,103366.632,23.3,HFOC
207920:3323,711:711,11/25/12 21:26:32,STABLE BEAMS,4000,104217.132,103310.443,23.2,HFOC
207920:3323,712:712,11/25/12 21:26:55,STABLE BEAMS,4000,104175.291,103259.590,23.2,HFOC
207920:3323,713:713,11/25/12 21:27:19,STABLE BEAMS,4000,104175.314,103251.279,23.2,HFOC
207920:3323,714:714,11/25/12 21:27:42,STABLE BEAMS,4000,104126.712,103226.016,23.2,HFOC
207920:3323,715:715,11/25/12 21:28:05,STABLE BEAMS,4000,104064.451,103158.050,23.2,HFOC
207920:3323,716:716,11/25/12 21:28:29,STABLE BEAMS,4000,103958.118,103058.881,23.2,HFOC
207920:3323,717:717,11/25/12 21:28:52,STABLE BEAMS,4000,103917.928,103014.881,23.2,HFOC
207920:3323,718:718,11/25/12 21:29:15,STABLE BEAMS,4000,103857.545,102955.023,23.2,HFOC
207920:3323,719:719,11/25/12 21:29:39,STABLE BEAMS,4000,103814.543,102913.433,23.2,HFOC
207920:3323,720:720,11/25/12 21:30:02,STABLE BEAMS,4000,103762.902,102858.089,23.1,HFOC
207920:3323,721:721,11/25/12 21:30:25,STABLE BEAMS,4000,103717.305,102819.113,23.1,HFOC
207920:3323,722:722,11/25/12 21:30:49,STABLE BEAMS,4000,103664.913,102767.174,23.1,HFOC
207920:3323,723:723,11/25/12 21:31:12,STABLE BEAMS,4000,103599.499,102688.859,23.1,HFOC
207920:3323,724:724,11/25/12 21:31:35,STABLE BEAMS,4000,103552.752,102653.914,23.1,HFOC
207920:3323,725:725,11/25/12 21:31:59,STABLE BEAMS,4000,103485.813,102586.522,23.1,HFOC
207920:3323,726:726,11/25/12 21:32:22,STABLE BEAMS,4000,103435.037,102539.290,23.1,HFOC
207920:3323,727:727,11/25/12 21:32:45,STABLE BEAMS,4000,103365.560,102462.145,23.1,HFOC
207920:3323,728:728,11/25/12 21:33:09,STABLE BEAMS,4000,103302.207,102403.478,23.0,HFOC
207920:3323,729:729,11/25/12 21:33:32,STABLE BEAMS,4000,103241.574,102351.631,23.0,HFOC
207920:3323,730:730,11/25/12 21:33:55,STABLE BEAMS,4000,103184.003,102283.206,23.0,HFOC
207920:3323,731:731,11/25/12 21:34:19,STABLE BEAMS,4000,103117.030,102207.537,23.0,HFOC
207920:3323,732:732,11/25/12 21:34:42,STABLE BEAMS,4000,103062.691,102163.984,23.0,HFOC
207920:3323,733:733,11/25/12 21:35:05,STABLE BEAMS,4000,103012.848,102125.908,23.0,HFOC
207920:3323,734:734,11/25/12 21:35:29,STABLE BEAMS,4000,102945.875,102059.511,23.0,HFOC
207920:3323,735:735,11/25/12 21:35:52,STABLE BEAMS,4000,102880.678,101982.530,23.0,HFOC
207920:3323,736:736,11/25/12 21:36:15,STABLE BEAMS,4000,102816.129,101937.051,22.9,HFOC
207920:3323,737:737,11/25/12 21:36:39,STABLE BEAMS,4000,102756.589,101872.882,22.9,HFOC
207920:3323,738:738,11/25/12 21:37:02,STABLE BEAMS,4000,102693.918,101814.858,22.9,HFOC
207920:3323,739:739,11/25/12 21:37:25,STABLE BEAMS,4000,102618.762,101744.450,22.9,HFOC
207920:3323,740:740,11/25/12 21:37:49,STABLE BEAMS,4000,102552.620,101676.820,22.9,HFOC
207920:3323,741:741,11/25/12 21:38:12,STABLE BEAMS,4000,102461.733,101593.882,22.9,HFOC
207920:3323,742:742,11/25/12 21:38:35,STABLE BEAMS,4000,102374.568,101491.075,22.8,HFOC
207920:3323,743:743,11/25/12 21:38:58,STABLE BEAMS,4000,102269.373,101410.310,22.8,HFOC
207920:3323,744:744,11/25/12 21:39:22,STABLE BEAMS,4000,102176.699,101317.393,22.8,HFOC
207920:3323,745:745,11/25/12 21:39:45,STABLE BEAMS,4000,102102.373,101240.629,22.8,HFOC
207920:3323,746:746,11/25/12 21:40:08,STABLE BEAMS,4000,102045.610,101189.447,22.8,HFOC
207920:3323,747:747,11/25/12 21:40:32,STABLE BEAMS,4000,101983.873,101128.228,22.8,HFOC
207920:3323,748:748,11/25/12 21:40:55,STABLE BEAMS,4000,101934.588,101080.376,22.7,HFOC
207920:3323,749:749,11/25/12 21:41:18,STABLE BEAMS,4000,101909.445,101059.520,22.7,HFOC
207920:3323,750:750,11/25/12 21:41:42,STABLE BEAMS,4000,101852.693,100999.167,22.7,HFOC
207920:3323,751:751,11/25/12 21:42:05,STABLE BEAMS,4000,101824.590,100968.245,22.7,HFOC
207920:3323,752:752,11/25/12 21:42:28,STABLE BEAMS,4000,101793.460,100947.556,22.7,HFOC
207920:3323,753:753,11/25/12 21:42:52,STABLE BEAMS,4000,101760.281,100912.618,22.7,HFOC
207920:3323,754:754,11/25/12 21:43:15,STABLE BEAMS,4000,101735.991,100886.496,22.7,HFOC
207920:3323,755:755,11/25/12 21:43:38,STABLE BEAMS,4000,101697.314,89903.477,22.7,HFOC
207920:3323,756:756,11/25/12 21:44:02,STABLE BEAMS,4000,101648.564,100796.749,22.7,HFOC
207920:3323,757:757,11/25/12 21:44:25,STABLE BEAMS,4000,101601.089,100754.752,22.7,HFOC
207920:3323,758:758,11/25/12 21:44:48,STABLE BEAMS,4000,101546.887,100694.909,22.7,HFOC
207920:3323,759:759,11/25/12 21:45:12,STABLE BEAMS,4000,101478.537,100628.147,22.6,HFOC
207920:3323,760:760,11/25/12 21:45:35,STABLE BEAMS,4000,101442.740,100590.621,22.6,HFOC
207920:3323,761:761,11/25/12 21:45:58,STABLE BEAMS,4000,101413.522,100568.747,22.6,HFOC
207920:3323,762:762,11/25/12 21:46:22,STABLE BEAMS,4000,101357.942,100512.617,22.6,HFOC
207920:3323,763:763,11/25/12 21:46:45,STABLE BEAMS,4000,101334.813,100481.574,22.6,HFOC
207920:3323,764:764,11/25/12 21:47:08,STABLE BEAMS,4000,101299.483,100450.593,22.6,HFOC
207920:3323,765:765,11/25/12 21:47:32,STABLE BEAMS,4000,101266.645,100414.993,22.6,HFOC
207920:3323,766:766,11/25/12 21:47:55,STABLE BEAMS,4000,101238.793,100395.474,22.6,HFOC
207920:3323,767:767,11/25/12 21:48:18,STABLE BEAMS,4000,101197.294,100355.332,22.6,HFOC
207920:3323,768:768,11/25/12 21:48:42,STABLE BEAMS,4000,101153.973,100312.372,22.6,HFOC
207920:3323,769:769,11/25/12 21:49:05,STABLE BEAMS,4000,101105.132,100260.904,22.6,HFOC
207920:3323,770:770,11/25/12 21:49:28,STABLE BEAMS,4000,101062.437,100224.629,22.5,HFOC
207920:3323,771:771,11/25/12 21:49:52,STABLE BEAMS,4000,101013.983,100170.516,22.5,HFOC
207920:3323,772:772,11/25/12 21:50:15,STABLE BEAMS,4000,100960.794,100122.819,22.5,HFOC
207920:3323,773:773,11/25/12 21:50:38,STABLE BEAMS,4000,100919.420,99086.723,22.5,HFOC
207920:3323,774:774,11/25/12 21:51:02,STABLE BEAMS,4000,100860.972,100021.809,22.5,HFOC
207920:3323,775:775,11/25/12 21:51:25,STABLE BEAMS,4000,100796.241,99963.664,22.5,HFOC
207920:3323,776:776,11/25/12 21:51:48,STABLE BEAMS,4000,100719.001,99894.113,22.5,HFOC
207920:3323,777:777,11/25/12 21:52:12,STABLE BEAMS,4000,100649.615,99820.263,22.5,HFOC
207920:3323,778:778,11/25/12 21:52:35,STABLE BEAMS,4000,100581.607,99755.832,22.4,HFOC
207920:3323,779:779,11/25/12 21:52:58,STABLE BEAMS,4000,100521.566,99692.263,22.4,HFOC
207920:3323,780:780,11/25/12 21:53:22,STABLE BEAMS,4000,100463.915,99631.069,22.4,HFOC
207920:3323,781:781,11/25/12 21:53:45,STABLE BEAMS,4000,100437.337,99601.698,22.4,HFOC
207920:3323,782:782,11/25/12 21:54:08,STABLE BEAMS,4000,100385.400,99550.194,22.4,HFOC
207920:3323,783:783,11/25/12 21:54:32,STABLE BEAMS,4000,100348.579,99502.640,22.4,HFOC
207920:3323,784:784,11/25/12 21:54:55,STABLE BEAMS,4000,100310.141,99471.548,22.4,HFOC
207920:3323,785:785,11/25/12 21:55:18,STABLE BEAMS,4000,100272.728,99431.439,22.4,HFOC
207920:3323,786:786,11/25/12 21:55:42,STABLE BEAMS,4000,100236.805,99388.802,22.4,HFOC
207920:3323,787:787,11/25/12 21:56:05,STABLE BEAMS,4000,100190.206,99331.576,22.4,HFOC
207920:3323,788:788,11/25/12 21:56:28,STABLE BEAMS,4000,100154.739,99326.460,22.3,HFOC
207920:3323,789:789,11/25/12 21:56:52,STABLE BEAMS,4000,100116.472,99274.493,22.3,HFOC
207920:3323,790:790,11/25/12 21:57:15,STABLE BEAMS,4000,100067.574,99243.018,22.3,HFOC
207920:3323,791:791,11/25/12 21:57:38,STABLE BEAMS,4000,100020.270,99195.103,22.3,HFOC
207920:3323,792:792,11/25/12 21:58:02,STABLE BEAMS,4000,99975.162,99154.366,22.3,HFOC
207920:3323,793:793,11/25/12 21:58:25,STABLE BEAMS,4000,99936.155,99118.678,22.3,HFOC
207920:3323,794:794,11/25/12 21:58:48,STABLE BEAMS,4000,99886.620,99062.555,22.3,HFOC
207920:3323,795:795,11/25/12 21:59:12,STABLE BEAMS,4000,99838.428,99019.753,22.3,HFOC
207920:3323,796:796,11/25/12 21:59:35,STABLE BEAMS,4000,99789.120,98969.851,22.3,HFOC
207920:3323,797:797,11/25/12 21:59:58,STABLE BEAMS,4000,99735.487,98916.659,22.2,HFOC
207920:3323,798:798,11/25/12 22:00:22,STABLE BEAMS,4000,99673.590,98848.293,22.2,HFOC
207920:3323,799:799,11/25/12 22:00:45,STABLE BEAMS,4000,99615.996,98789.184,22.2,HFOC
207920:3323,800:800,11/25/12 22:01:08,STABLE BEAMS,4000,99567.872,98754.403,22.2,HFOC
207920:3323,801:801,11/25/12 22:01:32,STABLE BEAMS,4000,99519.737,98704.670,22.2,HFOC
207920:3323,802:802,11/25/12 22:01:55,STABLE BEAMS,4000,99474.857,98665.132,22.2,HFOC
207920:3323,803:803,11/25/12 22:02:18,STABLE BEAMS,4000,99432.583,98618.230,22.2,HFOC
207920:3323,804:804,11/25/12 22:02:42,STABLE BEAMS,4000,99378.757,98550.932,22.2,HFOC
207920:3323,805:805,11/25/12 22:03:05,STABLE BEAMS,4000,99323.963,87575.924,22.2,HFOC
207920:3323,806:806,11/25/12 22:03:28,STABLE BEAMS,4000,99260.052,98442.149,22.1,HFOC
207920:3323,807:807,11/25/12 22:03:52,STABLE BEAMS,4000,99201.820,98392.333,22.1,HFOC
207920:3323,808:808,11/25/12 22:04:15,STABLE BEAMS,4000,99146.833,98331.846,22.1,HFOC
207920:3323,809:809,11/25/12 22:04:38,STABLE BEAMS,4000,99093.575,98281.008,22.1,HFOC
207920:3323,810:810,11/25/12 22:05:02,STABLE BEAMS,4000,99043.699,98242.435,22.1,HFOC
207920:3323,811:811,11/25/12 22:05:25,STABLE BEAMS,4000,99008.243,98194.395,22.1,HFOC
207920:3323,812:812,11/25/12 22:05:48,STABLE BEAMS,4000,98958.343,98156.781,22.1,HFOC
207920:3323,813:813,11/25/12 22:06:12,STABLE BEAMS,4000,98906.634,98109.446,22.1,HFOC
207920:3323,814:814,11/25/12 22:06:35,STABLE BEAMS,4000,98853.240,98053.517,22.1,HFOC
207920:3323,815:815,11/25/12 22:06:58,STABLE BEAMS,4000,98804.205,98004.879,22.0,HFOC
207920:3323,816:816,11/25/12 22:07:22,STABLE BEAMS,4000,98746.828,97950.928,22.0,HFOC
207920:3323,817:817,11/25/12 22:07:45,STABLE BEAMS,4000,98700.229,97910.627,22.0,HFOC
207920:3323,818:818,11/25/12 22:08:08,STABLE BEAMS,4000,98646.197,97854.068,22.0,HFOC
207920:3323,819:819,11/25/12 22:08:32,STABLE BEAMS,4000,98604.254,97804.573,22.0,HFOC
207920:3323,820:820,11/25/12 22:08:55,STABLE BEAMS,4000,98542.289,97748.038,22.0,HFOC
207920:3323,821:821,11/25/12 22:09:18,STABLE BEAMS,4000,98493.642,97702.738,22.0,HFOC
207920:3323,822:822,11/25/12 22:09:42,STABLE BEAMS,4000,98440.521,97647.090,22.0,HFOC
207920:3323,823:823,11/25/12 22:10:05,STABLE BEAMS,4000,98390.917,97599.854,21.9,HFOC
207920:3323,824:824,11/25/12 22:10:28,STABLE BEAMS,4000,98348.029,97557.311,21.9,HFOC
207920:3323,825:825,11/25/12 22:10:52,STABLE BEAMS,4000,98292.393,97504.088,21.9,HFOC
207920:3323,826:826,11/25/12 22:11:15,STABLE BEAMS,4000,98235.709,46665.893,21.9,HFOC
207921:3323,1:1,11/25/12 22:13:52,STABLE BEAMS,4000,97844.878,94981.937,21.8,HFOC
207921:3323,2:2,11/25/12 22:14:15,STABLE BEAMS,4000,97795.365,97011.047,21.8,HFOC
207921:3323,3:3,11/25/12 22:14:39,STABLE BEAMS,4000,97743.246,70624.383,21.8,HFOC
207921:3323,4:4,11/25/12 22:15:02,STABLE BEAMS,4000,97712.104,96930.408,21.8,HFOC
207921:3323,5:5,11/25/12 22:15:25,STABLE BEAMS,4000,97641.409,96855.396,21.8,HFOC
207921:3323,6:6,11/25/12 22:15:49,STABLE BEAMS,4000,97579.968,96799.329,21.8,HFOC
207921:3323,7:7,11/25/12 22:16:12,STABLE BEAMS,4000,97523.968,96749.627,21.8,HFOC
207921:3323,8:8,11/25/12 22:16:35,STABLE BEAMS,4000,97452.465,96673.820,21.7,HFOC
207921:3323,9:9,11/25/12 22:16:59,STABLE BEAMS,4000,97397.477,96624.141,21.7,HFOC
207921:3323,10:10,11/25/12 22:17:22,STABLE BEAMS,4000,97339.121,96561.381,21.7,HFOC
207921:3323,11:11,11/25/12 22:17:45,STABLE BEAMS,4000,97290.974,96519.456,21.7,HFOC
207921:3323,12:12,11/25/12 22:18:09,STABLE BEAMS,4000,97239.390,96466.336,21.7,HFOC
207921:3323,13:13,11/25/12 22:18:32,STABLE BEAMS,4000,97187.692,96418.937,21.7,HFOC
207921:3323,14:14,11/25/12 22:18:55,STABLE BEAMS,4000,97137.860,96362.700,21.7,HFOC
207921:3323,15:15,11/25/12 22:19:19,STABLE BEAMS,4000,97098.626,96332.518,21.7,HFOC
207921:3323,16:16,11/25/12 22:19:42,STABLE BEAMS,4000,97039.097,96260.843,21.6,HFOC
207921:3323,17:17,11/25/12 22:20:05,STABLE BEAMS,4000,97002.059,96232.833,21.6,HFOC
207921:3323,18:18,11/25/12 22:20:29,STABLE BEAMS,4000,96953.525,95238.417,21.6,HFOC
207921:3323,19:19,11/25/12 22:20:52,STABLE BEAMS,4000,96918.240,96144.833,21.6,HFOC
207921:3323,20:20,11/25/12 22:21:15,STABLE BEAMS,4000,96874.237,96107.962,21.6,HFOC
207921:3323,21:21,11/25/12 22:21:39,STABLE BEAMS,4000,96827.524,96049.031,21.6,HFOC
207921:3323,22:22,11/25/12 22:22:02,STABLE BEAMS,4000,96753.187,95989.804,21.6,HFOC
207921:3323,23:23,11/25/12 22:22:25,STABLE BEAMS,4000,96702.377,95936.494,21.6,HFOC
207921:3323,24:24,11/25/12 22:22:49,STABLE BEAMS,4000,96661.127,95898.471,21.6,HFOC
207921:3323,25:25,11/25/12 22:23:12,STABLE BEAMS,4000,96624.078,95863.647,21.6,HFOC
207921:3323,26:26,11/25/12 22:23:35,STABLE BEAMS,4000,96569.467,95810.430,21.5,HFOC
207921:3323,27:27,11/25/12 22:23:59,STABLE BEAMS,4000,96520.147,95760.534,21.5,HFOC
207921:3323,28:28,11/25/12 22:24:22,STABLE BEAMS,4000,96496.051,95732.767,21.5,HFOC
207921:3323,29:29,11/25/12 22:24:45,STABLE BEAMS,4000,96451.171,95692.100,21.5,HFOC
207921:3323,30:30,11/25/12 22:25:09,STABLE BEAMS,4000,96417.548,95653.921,21.5,HFOC
207921:3323,31:31,11/25/12 22:25:32,STABLE BEAMS,4000,96376.481,95618.962,21.5,HFOC
207921:3323,32:32,11/25/12 22:25:55,STABLE BEAMS,4000,96336.450,95581.172,21.5,HFOC
207921:3323,33:33,11/25/12 22:26:19,STABLE BEAMS,4000,96281.462,95529.504,21.5,HFOC
207921:3323,34:34,11/25/12 22:26:42,STABLE BEAMS,4000,96233.179,95481.598,21.5,HFOC
207921:3323,35:35,11/25/12 22:27:05,STABLE BEAMS,4000,96190.951,95442.585,21.5,HFOC
207921:3323,36:36,11/25/12 22:27:29,STABLE BEAMS,4000,96145.866,95388.236,21.4,HFOC
207921:3323,37:37,11/25/12 22:27:52,STABLE BEAMS,4000,96103.718,95346.420,21.4,HFOC
207921:3323,40:40,11/25/12 22:29:02,STABLE BEAMS,4000,95968.702,95225.904,21.4,HFOC
207921:3323,41:41,11/25/12 22:29:25,STABLE BEAMS,4000,95923.492,95173.370,21.4,HFOC
207921:3323,42:42,11/25/12 22:29:49,STABLE BEAMS,4000,95868.276,95126.256,21.4,HFOC
207921:3323,43:43,11/25/12 22:30:12,STABLE BEAMS,4000,95820.278,95074.796,21.4,HFOC
207921:3323,44:44,11/25/12 22:30:35,STABLE BEAMS,4000,95767.783,95009.302,21.4,HFOC
207921:3323,45:45,11/25/12 22:30:59,STABLE BEAMS,4000,95722.778,94979.012,21.4,HFOC
207921:3323,46:46,11/25/12 22:31:22,STABLE BEAMS,4000,95686.594,94938.324,21.3,HFOC
207921:3323,47:47,11/25/12 22:31:45,STABLE BEAMS,4000,95635.009,94888.100,21.3,HFOC
207921:3323,48:48,11/25/12 22:32:09,STABLE BEAMS,4000,95610.048,94865.246,21.3,HFOC
207921:3323,49:49,11/25/12 22:32:32,STABLE BEAMS,4000,95549.859,94800.748,21.3,HFOC
207921:3323,50:50,11/25/12 22:32:55,STABLE BEAMS,4000,95509.338,94765.321,21.3,HFOC
207921:3323,51:51,11/25/12 22:33:19,STABLE BEAMS,4000,95462.950,94717.384,21.3,HFOC
207921:3323,52:52,11/25/12 22:33:42,STABLE BEAMS,4000,95416.585,94679.969,21.3,HFOC
207921:3323,53:53,11/25/12 22:34:05,STABLE BEAMS,4000,95368.859,94634.519,21.3,HFOC
207921:3323,54:54,11/25/12 22:34:29,STABLE BEAMS,4000,95322.192,94586.305,21.3,HFOC
207921:3323,55:55,11/25/12 22:34:52,STABLE BEAMS,4000,95275.343,94540.770,21.3,HFOC
207921:3323,56:56,11/25/12 22:35:15,STABLE BEAMS,4000,95232.853,94497.655,21.2,HFOC
207921:3323,57:57,11/25/12 22:35:39,STABLE BEAMS,4000,95183.431,94444.808,21.2,HFOC
207921:3323,58:58,11/25/12 22:36:02,STABLE BEAMS,4000,95141.437,94403.139,21.2,HFOC
207922:3323,1:1,11/25/12 23:10:31,STABLE BEAMS,4000,91179.350,88572.532,20.3,HFOC
207922:3323,2:2,11/25/12 23:10:55,STABLE BEAMS,4000,91148.976,90484.500,20.3,HFOC
207922:3323,3:3,11/25/12 23:11:18,STABLE BEAMS,4000,91112.308,90445.366,20.3,HFOC
207922:3323,4:4,11/25/12 23:11:41,STABLE BEAMS,4000,91060.400,90389.285,20.3,HFOC
207922:3323,5:5,11/25/12 23:12:04,STABLE BEAMS,4000,91023.345,79830.204,20.3,HFOC
207922:3323,6:6,11/25/12 23:12:28,STABLE BEAMS,4000,90965.353,80485.235,20.3,HFOC
207922:3323,7:7,11/25/12 23:12:51,STABLE BEAMS,4000,90926.619,90261.036,20.3,HFOC
207922:3323,8:8,11/25/12 23:13:14,STABLE BEAMS,4000,90883.475,90223.661,20.3,HFOC
207922:3323,9:9,11/25/12 23:13:38,STABLE BEAMS,4000,90850.506,90186.389,20.3,HFOC
207922:3323,10:10,11/25/12 23:14:01,STABLE BEAMS,4000,90822.972,90163.598,20.3,HFOC
207922:3323,11:11,11/25/12 23:14:24,STABLE BEAMS,4000,90783.010,90108.492,20.3,HFOC
207922:3323,12:12,11/25/12 23:14:48,STABLE BEAMS,4000,90736.559,88318.429,20.2,HFOC
207922:3323,13:13,11/25/12 23:15:11,STABLE BEAMS,4000,90696.203,90037.749,20.2,HFOC
207922:3323,14:14,11/25/12 23:15:34,STABLE BEAMS,4000,90658.403,88244.170,20.2,HFOC
207922:3323,15:15,11/25/12 23:15:58,STABLE BEAMS,4000,90615.981,89821.279,20.2,HFOC
207922:3323,16:16,11/25/12 23:16:21,STABLE BEAMS,4000,90579.666,89780.754,20.2,HFOC
207922:3323,17:17,11/25/12 23:16:44,STABLE BEAMS,4000,90543.642,89744.141,20.2,HFOC
207922:3323,18:18,11/25/12 23:17:08,STABLE BEAMS,4000,90499.837,89707.963,20.2,HFOC
207922:3323,19:19,11/25/12 23:17:31,STABLE BEAMS,4000,90454.007,89658.916,20.2,HFOC
207922:3323,20:20,11/25/12 23:17:54,STABLE BEAMS,4000,90408.660,89620.296,20.2,HFOC
207922:3323,21:21,11/25/12 23:18:18,STABLE BEAMS,4000,90369.084,81396.338,20.2,HFOC
207922:3323,22:22,11/25/12 23:18:41,STABLE BEAMS,4000,90322.297,89532.880,20.1,HFOC
207922:3323,23:23,11/25/12 23:19:04,STABLE BEAMS,4000,90285.829,89482.285,20.1,HFOC
207922:3323,24:24,11/25/12 23:19:28,STABLE BEAMS,4000,90248.125,69553.327,20.1,HFOC
207922:3323,25:25,11/25/12 23:19:51,STABLE BEAMS,4000,90208.640,85502.455,20.1,HFOC
207922:3323,26:26,11/25/12 23:20:14,STABLE BEAMS,4000,90157.904,89376.235,20.1,HFOC
207922:3323,27:27,11/25/12 23:20:38,STABLE BEAMS,4000,90110.087,88441.248,20.1,HFOC
207922:3323,28:28,11/25/12 23:21:01,STABLE BEAMS,4000,90061.485,89272.547,20.1,HFOC
207922:3323,29:29,11/25/12 23:21:24,STABLE BEAMS,4000,90020.202,89243.327,20.1,HFOC
207922:3323,30:30,11/25/12 23:21:48,STABLE BEAMS,4000,89977.399,89199.094,20.1,HFOC
207922:3323,31:31,11/25/12 23:22:11,STABLE BEAMS,4000,89939.883,89142.116,20.1,HFOC
207922:3323,32:32,11/25/12 23:22:34,STABLE BEAMS,4000,89902.379,89124.723,20.1,HFOC
207922:3323,33:33,11/25/12 23:22:58,STABLE BEAMS,4000,89861.107,89082.011,20.0,HFOC
207922:3323,34:34,11/25/12 23:23:21,STABLE BEAMS,4000,89814.793,89038.793,20.0,HFOC
207922:3323,35:35,11/25/12 23:23:44,STABLE BEAMS,4000,89767.471,88982.903,20.0,HFOC
207922:3323,36:36,11/25/12 23:24:08,STABLE BEAMS,4000,89728.937,88950.089,20.0,HFOC
207922:3323,37:37,11/25/12 23:24:31,STABLE BEAMS,4000,89683.761,88909.790,20.0,HFOC
207922:3323,38:38,11/25/12 23:24:54,STABLE BEAMS,4000,89638.368,88866.582,20.0,HFOC
207922:3323,39:39,11/25/12 23:25:18,STABLE BEAMS,4000,89593.687,88824.078,20.0,HFOC
207922:3323,40:40,11/25/12 23:25:41,STABLE BEAMS,4000,89550.446,88770.462,20.0,HFOC
207922:3323,41:41,11/25/12 23:26:04,STABLE BEAMS,4000,89504.474,88738.315,20.0,HFOC
207922:3323,42:42,11/25/12 23:26:28,STABLE BEAMS,4000,89456.742,88685.625,20.0,HFOC
207922:3323,43:43,11/25/12 23:26:51,STABLE BEAMS,4000,89406.774,88634.300,19.9,HFOC
207922:3323,44:44,11/25/12 23:27:14,STABLE BEAMS,4000,89369.293,88599.823,19.9,HFOC
207922:3323,45:45,11/25/12 23:27:38,STABLE BEAMS,4000,89314.015,88538.769,19.9,HFOC
207922:3323,46:46,11/25/12 23:28:01,STABLE BEAMS,4000,89286.698,88520.618,19.9,HFOC
207922:3323,47:47,11/25/12 23:28:24,STABLE BEAMS,4000,89239.991,88471.634,19.9,HFOC
207922:3323,48:48,11/25/12 23:28:48,STABLE BEAMS,4000,89205.053,88441.458,19.9,HFOC
207922:3323,49:49,11/25/12 23:29:11,STABLE BEAMS,4000,89159.729,88390.281,19.9,HFOC
207922:3323,50:50,11/25/12 23:29:34,STABLE BEAMS,4000,89121.001,78745.534,19.9,HFOC
207922:3323,51:51,11/25/12 23:29:58,STABLE BEAMS,4000,89074.055,88309.800,19.9,HFOC
207922:3323,52:52,11/25/12 23:30:21,STABLE BEAMS,4000,89034.576,88268.879,19.9,HFOC
207922:3323,53:53,11/25/12 23:30:44,STABLE BEAMS,4000,88991.693,88219.245,19.9,HFOC
207922:3323,54:54,11/25/12 23:31:08,STABLE BEAMS,4000,88952.755,88189.540,19.8,HFOC
207922:3323,55:55,11/25/12 23:31:31,STABLE BEAMS,4000,88911.164,88146.528,19.8,HFOC
207922:3323,56:56,11/25/12 23:31:54,STABLE BEAMS,4000,88873.057,88107.860,19.8,HFOC
207922:3323,57:57,11/25/12 23:32:18,STABLE BEAMS,4000,88829.838,88073.008,19.8,HFOC
207922:3323,58:58,11/25/12 23:32:41,STABLE BEAMS,4000,88788.731,88034.027,19.8,HFOC
207922:3323,59:59,11/25/12 23:33:04,STABLE BEAMS,4000,88748.842,87986.490,19.8,HFOC
207922:3323,60:60,11/25/12 23:33:28,STABLE BEAMS,4000,88701.720,87933.563,19.8,HFOC
207922:3323,61:61,11/25/12 23:33:51,STABLE BEAMS,4000,88659.765,87893.745,19.8,HFOC
207922:3323,62:62,11/25/12 23:34:14,STABLE BEAMS,4000,88628.265,80183.764,19.8,HFOC
207922:3323,63:63,11/25/12 23:34:38,STABLE BEAMS,4000,88584.244,87825.963,19.8,HFOC
207922:3323,64:64,11/25/12 23:35:01,STABLE BEAMS,4000,88536.006,87786.106,19.8,HFOC
207922:3323,65:65,11/25/12 23:35:24,STABLE BEAMS,4000,88488.713,87740.099,19.7,HFOC
207922:3323,66:66,11/25/12 23:35:48,STABLE BEAMS,4000,88432.457,87676.359,19.7,HFOC
207922:3323,67:67,11/25/12 23:36:11,STABLE BEAMS,4000,88390.547,87639.228,19.7,HFOC
207922:3323,68:68,11/25/12 23:36:34,STABLE BEAMS,4000,88340.944,87592.696,19.7,HFOC
207922:3323,69:69,11/25/12 23:36:58,STABLE BEAMS,4000,88308.925,87554.767,19.7,HFOC
207922:3323,71:71,11/25/12 23:37:44,STABLE BEAMS,4000,88233.513,87478.234,19.7,HFOC
207922:3323,72:72,11/25/12 23:38:08,STABLE BEAMS,4000,88209.388,87463.137,19.7,HFOC
207922:3323,73:73,11/25/12 23:38:31,STABLE BEAMS,4000,88168.344,87423.321,19.7,HFOC
207922:3323,74:74,11/25/12 23:38:54,STABLE BEAMS,4000,88120.157,87369.373,19.7,HFOC
207922:3323,75:75,11/25/12 23:39:18,STABLE BEAMS,4000,88077.297,87330.402,19.6,HFOC
207922:3323,76:76,11/25/12 23:39:41,STABLE BEAMS,4000,88034.409,87292.279,19.6,HFOC
207922:3323,77:77,11/25/12 23:40:04,STABLE BEAMS,4000,88005.743,87262.975,19.6,HFOC
207922:3323,78:78,11/25/12 23:40:28,STABLE BEAMS,4000,87965.848,87227.815,19.6,HFOC
207922:3323,79:79,11/25/12 23:40:51,STABLE BEAMS,4000,87929.932,87191.320,19.6,HFOC
207922:3323,80:80,11/25/12 23:41:14,STABLE BEAMS,4000,87897.367,87155.513,19.6,HFOC
207922:3323,81:81,11/25/12 23:41:38,STABLE BEAMS,4000,87857.740,87120.614,19.6,HFOC
207922:3323,82:82,11/25/12 23:42:01,STABLE BEAMS,4000,87815.199,87081.942,19.6,HFOC
207922:3323,83:83,11/25/12 23:42:24,STABLE BEAMS,4000,87774.246,87033.431,19.6,HFOC
207922:3323,84:84,11/25/12 23:42:48,STABLE BEAMS,4000,87736.189,86996.573,19.6,HFOC
207922:3323,85:85,11/25/12 23:43:11,STABLE BEAMS,4000,87704.063,86963.841,19.6,HFOC
207922:3323,86:86,11/25/12 23:43:34,STABLE BEAMS,4000,87660.048,86920.197,19.6,HFOC
207922:3323,87:87,11/25/12 23:43:58,STABLE BEAMS,4000,87625.110,86888.183,19.5,HFOC
207922:3323,88:88,11/25/12 23:44:21,STABLE BEAMS,4000,87584.146,86839.680,19.5,HFOC
207922:3323,89:89,11/25/12 23:44:44,STABLE BEAMS,4000,87539.909,86797.570,19.5,HFOC
207922:3323,90:90,11/25/12 23:45:08,STABLE BEAMS,4000,87497.231,86761.379,19.5,HFOC
207922:3323,91:91,11/25/12 23:45:31,STABLE BEAMS,4000,87455.475,86723.473,19.5,HFOC
207922:3323,92:92,11/25/12 23:45:54,STABLE BEAMS,4000,87412.314,86678.051,19.5,HFOC
207922:3323,93:93,11/25/12 23:46:18,STABLE BEAMS,4000,87379.835,86644.097,19.5,HFOC
207922:3323,94:94,11/25/12 23:46:41,STABLE BEAMS,4000,87342.154,86611.100,19.5,HFOC
207922:3323,95:95,11/25/12 23:47:04,STABLE BEAMS,4000,87308.326,86574.063,19.5,HFOC
207922:3323,96:96,11/25/12 23:47:28,STABLE BEAMS,4000,87264.471,86527.958,19.5,HFOC
207922:3323,97:97,11/25/12 23:47:51,STABLE BEAMS,4000,87225.424,86497.964,19.5,HFOC
207922:3323,98:98,11/25/12 23:48:14,STABLE BEAMS,4000,87199.939,86462.228,19.5,HFOC
207922:3323,99:99,11/25/12 23:48:38,STABLE BEAMS,4000,87163.453,86433.024,19.4,HFOC
207922:3323,100:100,11/25/12 23:49:01,STABLE BEAMS,4000,87127.810,80529.621,19.4,HFOC
207922:3323,103:103,11/25/12 23:50:11,STABLE BEAMS,4000,86997.165,86275.958,19.4,HFOC
207922:3323,104:104,11/25/12 23:50:34,STABLE BEAMS,4000,86957.321,85390.350,19.4,HFOC
207922:3323,105:105,11/25/12 23:50:58,STABLE BEAMS,4000,86928.883,86203.896,19.4,HFOC
207922:3323,106:106,11/25/12 23:51:21,STABLE BEAMS,4000,86892.039,86141.292,19.4,HFOC
207922:3323,107:107,11/25/12 23:51:44,STABLE BEAMS,4000,86852.303,82405.466,19.4,HFOC
207922:3323,108:108,11/25/12 23:52:08,STABLE BEAMS,4000,86789.843,86072.091,19.4,HFOC
207922:3323,109:109,11/25/12 23:52:31,STABLE BEAMS,4000,86689.077,85970.424,19.3,HFOC
207922:3323,110:110,11/25/12 23:52:54,STABLE BEAMS,4000,86579.614,85864.466,19.3,HFOC
207922:3323,111:111,11/25/12 23:53:18,STABLE BEAMS,4000,86526.015,85807.849,19.3,HFOC
207922:3323,112:112,11/25/12 23:53:41,STABLE BEAMS,4000,86519.095,85800.986,19.3,HFOC
207922:3323,113:113,11/25/12 23:54:04,STABLE BEAMS,4000,86496.399,85781.938,19.3,HFOC
207922:3323,114:114,11/25/12 23:54:28,STABLE BEAMS,4000,86451.450,85722.664,19.3,HFOC
207922:3323,115:115,11/25/12 23:54:51,STABLE BEAMS,4000,86414.270,85699.624,19.3,HFOC
207922:3323,116:116,11/25/12 23:55:14,STABLE BEAMS,4000,86369.254,85656.707,19.3,HFOC
207922:3323,117:117,11/25/12 23:55:38,STABLE BEAMS,4000,86327.993,85620.103,19.3,HFOC
207922:3323,118:118,11/25/12 23:56:01,STABLE BEAMS,4000,86286.374,85573.648,19.2,HFOC
207922:3323,119:119,11/25/12 23:56:24,STABLE BEAMS,4000,86251.294,85544.896,19.2,HFOC
207922:3323,120:120,11/25/12 23:56:48,STABLE BEAMS,4000,86206.841,85498.220,19.2,HFOC
207922:3323,121:121,11/25/12 23:57:11,STABLE BEAMS,4000,86168.887,85460.578,19.2,HFOC
207922:3323,122:122,11/25/12 23:57:34,STABLE BEAMS,4000,86135.309,85432.445,19.2,HFOC
207922:3323,123:123,11/25/12 23:57:58,STABLE BEAMS,4000,86035.959,85327.023,19.2,HFOC
207922:3323,124:124,11/25/12 23:58:21,STABLE BEAMS,4000,86006.827,85299.851,19.2,HFOC
207922:3323,125:125,11/25/12 23:58:44,STABLE BEAMS,4000,85976.943,85271.932,19.2,HFOC
207922:3323,126:126,11/25/12 23:59:08,STABLE BEAMS,4000,85936.098,85212.516,19.2,HFOC
207922:3323,129:129,11/26/12 00:00:18,STABLE BEAMS,4000,85833.811,85129.974,19.1,HFOC
207922:3323,130:130,11/26/12 00:00:41,STABLE BEAMS,4000,85797.667,85098.416,19.1,HFOC
207922:3323,131:131,11/26/12 00:01:04,STABLE BEAMS,4000,85760.060,85058.543,19.1,HFOC
207922:3323,132:132,11/26/12 00:01:28,STABLE BEAMS,4000,85722.863,85019.078,19.1,HFOC
207922:3323,133:133,11/26/12 00:01:51,STABLE BEAMS,4000,85687.857,84988.644,19.1,HFOC
207922:3323,134:134,11/26/12 00:02:14,STABLE BEAMS,4000,85647.962,84949.075,19.1,HFOC
207922:3323,135:135,11/26/12 00:02:38,STABLE BEAMS,4000,85605.985,84910.864,19.1,HFOC
207922:3323,136:136,11/26/12 00:03:01,STABLE BEAMS,4000,85573.102,84879.959,19.1,HFOC
207922:3323,137:137,11/26/12 00:03:24,STABLE BEAMS,4000,85535.887,84843.902,19.1,HFOC
207922:3323,138:138,11/26/12 00:03:47,STABLE BEAMS,4000,85520.533,84811.568,19.1,HFOC
207922:3323,139:139,11/26/12 00:04:11,STABLE BEAMS,4000,85462.842,84773.157,19.1,HFOC
207922:3323,140:140,11/26/12 00:04:34,STABLE BEAMS,4000,85415.134,84721.563,19.1,HFOC
207922:3323,141:141,11/26/12 00:04:57,STABLE BEAMS,4000,85391.271,84698.748,19.0,HFOC
207922:3323,142:142,11/26/12 00:05:21,STABLE BEAMS,4000,85357.767,84670.637,19.0,HFOC
207922:3323,143:143,11/26/12 00:05:44,STABLE BEAMS,4000,85332.578,84635.411,19.0,HFOC
207922:3323,144:144,11/26/12 00:06:07,STABLE BEAMS,4000,85292.263,83866.176,19.0,HFOC
207922:3323,145:145,11/26/12 00:06:31,STABLE BEAMS,4000,85255.168,84564.601,19.0,HFOC
207922:3323,146:146,11/26/12 00:06:54,STABLE BEAMS,4000,85220.976,84526.425,19.0,HFOC
207922:3323,147:147,11/26/12 00:07:17,STABLE BEAMS,4000,85183.067,84493.084,19.0,HFOC
207922:3323,148:148,11/26/12 00:07:41,STABLE BEAMS,4000,85137.999,84445.827,19.0,HFOC
207922:3323,149:149,11/26/12 00:08:04,STABLE BEAMS,4000,85101.929,84411.752,19.0,HFOC
207922:3323,150:150,11/26/12 00:08:27,STABLE BEAMS,4000,85059.599,84374.018,19.0,HFOC
207922:3323,151:151,11/26/12 00:08:51,STABLE BEAMS,4000,85021.571,84339.698,19.0,HFOC
207922:3323,152:152,11/26/12 00:09:14,STABLE BEAMS,4000,84981.528,84297.427,19.0,HFOC
207922:3323,153:153,11/26/12 00:09:37,STABLE BEAMS,4000,84947.450,84264.472,19.0,HFOC
207922:3323,154:154,11/26/12 00:10:01,STABLE BEAMS,4000,84906.992,84220.943,18.9,HFOC
207922:3323,155:155,11/26/12 00:10:24,STABLE BEAMS,4000,84851.554,84164.257,18.9,HFOC
207922:3323,156:156,11/26/12 00:10:47,STABLE BEAMS,4000,84824.607,84135.831,18.9,HFOC
207922:3323,157:157,11/26/12 00:11:11,STABLE BEAMS,4000,84782.066,84095.331,18.9,HFOC
207922:3323,158:158,11/26/12 00:11:34,STABLE BEAMS,4000,84733.003,84040.734,18.9,HFOC
207922:3323,159:159,11/26/12 00:11:57,STABLE BEAMS,4000,84697.792,84012.587,18.9,HFOC
207922:3323,160:160,11/26/12 00:12:21,STABLE BEAMS,4000,84586.298,83886.769,18.9,HFOC
207922:3323,161:161,11/26/12 00:12:44,STABLE BEAMS,4000,84544.263,83862.836,18.9,HFOC
207922:3323,162:162,11/26/12 00:13:07,STABLE BEAMS,4000,84504.442,83827.562,18.9,HFOC
207922:3323,163:163,11/26/12 00:13:31,STABLE BEAMS,4000,84460.245,83778.651,18.8,HFOC
207922:3323,164:164,11/26/12 00:13:54,STABLE BEAMS,4000,84418.632,83737.373,18.8,HFOC
207922:3323,165:165,11/26/12 00:14:17,STABLE BEAMS,4000,84368.931,83682.168,18.8,HFOC
207922:3323,166:166,11/26/12 00:14:41,STABLE BEAMS,4000,84333.077,83660.099,18.8,HFOC
207922:3323,167:167,11/26/12 00:15:04,STABLE BEAMS,4000,84285.801,83610.672,18.8,HFOC
207922:3323,168:168,11/26/12 00:15:27,STABLE BEAMS,4000,84229.602,83554.923,18.8,HFOC
207922:3323,169:169,11/26/12 00:15:51,STABLE BEAMS,4000,84177.386,83503.125,18.8,HFOC
207922:3323,170:170,11/26/12 00:16:14,STABLE BEAMS,4000,84138.977,83464.182,18.8,HFOC
207922:3323,171:171,11/26/12 00:16:37,STABLE BEAMS,4000,84081.382,83412.935,18.8,HFOC
207922:3323,172:172,11/26/12 00:17:01,STABLE BEAMS,4000,84071.497,83393.881,18.8,HFOC
207922:3323,173:173,11/26/12 00:17:24,STABLE BEAMS,4000,84023.504,83337.032,18.7,HFOC
207922:3323,174:174,11/26/12 00:17:47,STABLE BEAMS,4000,83999.083,83327.091,18.7,HFOC
207922:3323,175:175,11/26/12 00:18:11,STABLE BEAMS,4000,83949.867,83281.626,18.7,HFOC
207922:3323,176:176,11/26/12 00:18:34,STABLE BEAMS,4000,83896.541,83227.047,18.7,HFOC
207922:3323,177:177,11/26/12 00:18:57,STABLE BEAMS,4000,83849.367,83162.641,18.7,HFOC
207922:3323,178:178,11/26/12 00:19:21,STABLE BEAMS,4000,83801.431,83134.372,18.7,HFOC
207922:3323,179:179,11/26/12 00:19:44,STABLE BEAMS,4000,83762.299,83093.038,18.7,HFOC
207922:3323,180:180,11/26/12 00:20:07,STABLE BEAMS,4000,83714.352,83048.822,18.7,HFOC
207922:3323,181:181,11/26/12 00:20:31,STABLE BEAMS,4000,83669.005,82188.063,18.7,HFOC
207922:3323,182:182,11/26/12 00:20:54,STABLE BEAMS,4000,83629.099,82966.756,18.7,HFOC
207922:3323,183:183,11/26/12 00:21:17,STABLE BEAMS,4000,83578.237,82901.254,18.6,HFOC
207922:3323,184:184,11/26/12 00:21:41,STABLE BEAMS,4000,83520.399,82847.224,18.6,HFOC
207922:3323,185:185,11/26/12 00:22:04,STABLE BEAMS,4000,83446.369,82782.970,18.6,HFOC
207922:3323,186:186,11/26/12 00:22:27,STABLE BEAMS,4000,83397.977,82735.797,18.6,HFOC
207922:3323,187:187,11/26/12 00:22:51,STABLE BEAMS,4000,83327.277,82664.825,18.6,HFOC
207922:3323,188:188,11/26/12 00:23:14,STABLE BEAMS,4000,83281.605,82612.021,18.6,HFOC
207922:3323,189:189,11/26/12 00:23:37,STABLE BEAMS,4000,83222.361,82565.737,18.6,HFOC
207922:3323,190:190,11/26/12 00:24:01,STABLE BEAMS,4000,83181.852,82528.042,18.6,HFOC
207922:3323,191:191,11/26/12 00:24:24,STABLE BEAMS,4000,83138.241,82485.605,18.5,HFOC
207922:3323,192:192,11/26/12 00:24:47,STABLE BEAMS,4000,83100.378,82444.716,18.5,HFOC
207922:3323,193:193,11/26/12 00:25:11,STABLE BEAMS,4000,83081.352,82422.517,18.5,HFOC
207922:3323,194:194,11/26/12 00:25:34,STABLE BEAMS,4000,83042.095,82388.554,18.5,HFOC
207922:3323,195:195,11/26/12 00:25:57,STABLE BEAMS,4000,83001.483,82348.262,18.5,HFOC
207922:3323,196:196,11/26/12 00:26:21,STABLE BEAMS,4000,82971.616,82311.162,18.5,HFOC
207922:3323,197:197,11/26/12 00:26:44,STABLE BEAMS,4000,82941.960,82290.036,18.5,HFOC
207922:3323,198:198,11/26/12 00:27:07,STABLE BEAMS,4000,82915.326,82265.269,18.5,HFOC
207922:3323,199:199,11/26/12 00:27:31,STABLE BEAMS,4000,82875.317,82223.088,18.5,HFOC
207922:3323,200:200,11/26/12 00:27:54,STABLE BEAMS,4000,82841.051,82179.151,18.5,HFOC
207922:3323,201:201,11/26/12 00:28:17,STABLE BEAMS,4000,82792.682,82141.104,18.5,HFOC
207922:3323,202:202,11/26/12 00:28:41,STABLE BEAMS,4000,82752.537,82102.102,18.5,HFOC
207922:3323,203:203,11/26/12 00:29:04,STABLE BEAMS,4000,82717.383,82067.225,18.5,HFOC
207922:3323,204:204,11/26/12 00:29:27,STABLE BEAMS,4000,82676.771,82031.893,18.4,HFOC
207922:3323,205:205,11/26/12 00:29:51,STABLE BEAMS,4000,82640.035,81993.790,18.4,HFOC
207922:3323,206:206,11/26/12 00:30:14,STABLE BEAMS,4000,82611.779,81969.059,18.4,HFOC
207922:3323,207:207,11/26/12 00:30:37,STABLE BEAMS,4000,82571.691,81925.980,18.4,HFOC
207922:3323,208:208,11/26/12 00:31:01,STABLE BEAMS,4000,82548.909,81905.853,18.4,HFOC
207922:3323,209:209,11/26/12 00:31:24,STABLE BEAMS,4000,82516.225,81873.424,18.4,HFOC
207922:3323,210:210,11/26/12 00:31:47,STABLE BEAMS,4000,82484.845,81824.141,18.4,HFOC
207922:3323,211:211,11/26/12 00:32:11,STABLE BEAMS,4000,82456.520,81809.236,18.4,HFOC
207922:3323,212:212,11/26/12 00:32:34,STABLE BEAMS,4000,82431.906,81789.761,18.4,HFOC
207922:3323,213:213,11/26/12 00:32:57,STABLE BEAMS,4000,82401.470,81758.738,18.4,HFOC
207922:3323,214:214,11/26/12 00:33:21,STABLE BEAMS,4000,82375.860,81734.152,18.4,HFOC
207922:3323,215:215,11/26/12 00:33:44,STABLE BEAMS,4000,82338.987,81693.449,18.4,HFOC
207922:3323,216:216,11/26/12 00:34:07,STABLE BEAMS,4000,82326.398,81686.722,18.4,HFOC
207922:3323,217:217,11/26/12 00:34:31,STABLE BEAMS,4000,82284.273,81641.633,18.4,HFOC
207922:3323,218:218,11/26/12 00:34:54,STABLE BEAMS,4000,82263.426,81625.062,18.4,HFOC
207922:3323,219:219,11/26/12 00:35:17,STABLE BEAMS,4000,82232.324,81590.090,18.3,HFOC
207922:3323,220:220,11/26/12 00:35:41,STABLE BEAMS,4000,82198.644,81550.919,18.3,HFOC
207922:3323,221:221,11/26/12 00:36:04,STABLE BEAMS,4000,82167.417,81526.511,18.3,HFOC
207922:3323,222:222,11/26/12 00:36:27,STABLE BEAMS,4000,82121.792,81473.030,18.3,HFOC
207922:3323,223:223,11/26/12 00:36:51,STABLE BEAMS,4000,82092.249,81441.258,18.3,HFOC
207922:3323,224:224,11/26/12 00:37:14,STABLE BEAMS,4000,82062.109,81421.204,18.3,HFOC
207922:3323,225:225,11/26/12 00:37:37,STABLE BEAMS,4000,82029.875,81394.963,18.3,HFOC
207922:3323,226:226,11/26/12 00:38:01,STABLE BEAMS,4000,81995.973,81353.124,18.3,HFOC
207922:3323,227:227,11/26/12 00:38:24,STABLE BEAMS,4000,81966.271,81332.671,18.3,HFOC
207922:3323,228:228,11/26/12 00:38:47,STABLE BEAMS,4000,81928.300,81291.717,18.3,HFOC
207922:3323,229:229,11/26/12 00:39:11,STABLE BEAMS,4000,81890.511,81256.678,18.3,HFOC
207922:3323,230:230,11/26/12 00:39:34,STABLE BEAMS,4000,81857.070,81223.496,18.3,HFOC
207922:3323,231:231,11/26/12 00:39:57,STABLE BEAMS,4000,81820.271,81187.800,18.3,HFOC
207922:3323,232:232,11/26/12 00:40:21,STABLE BEAMS,4000,81774.793,81144.310,18.2,HFOC
207922:3323,233:233,11/26/12 00:40:44,STABLE BEAMS,4000,81731.148,81096.915,18.2,HFOC
207922:3323,234:234,11/26/12 00:41:07,STABLE BEAMS,4000,81688.306,81061.756,18.2,HFOC
207922:3323,235:235,11/26/12 00:41:31,STABLE BEAMS,4000,81642.094,81013.450,18.2,HFOC
207922:3323,236:236,11/26/12 00:41:54,STABLE BEAMS,4000,81573.357,80947.689,18.2,HFOC
207922:3323,237:237,11/26/12 00:42:17,STABLE BEAMS,4000,81518.312,80890.621,18.2,HFOC
207922:3323,238:238,11/26/12 00:42:41,STABLE BEAMS,4000,81454.060,80828.492,18.2,HFOC
207922:3323,239:239,11/26/12 00:43:04,STABLE BEAMS,4000,81404.416,80781.672,18.2,HFOC
207922:3323,240:240,11/26/12 00:43:27,STABLE BEAMS,4000,81344.068,80715.278,18.1,HFOC
207922:3323,241:241,11/26/12 00:43:51,STABLE BEAMS,4000,81297.395,80658.397,18.1,HFOC
207922:3323,242:242,11/26/12 00:44:14,STABLE BEAMS,4000,81264.386,80644.339,18.1,HFOC
207922:3323,274:274,11/26/12 00:56:40,STABLE BEAMS,4000,80270.161,79664.121,17.9,HFOC
207922:3323,275:275,11/26/12 00:57:04,STABLE BEAMS,4000,80213.222,79602.799,17.9,HFOC
207922:3323,276:276,11/26/12 00:57:27,STABLE BEAMS,4000,80165.843,79558.186,17.9,HFOC
207922:3323,277:277,11/26/12 00:57:50,STABLE BEAMS,4000,80122.500,73761.575,17.9,HFOC
207922:3323,278:278,11/26/12 00:58:14,STABLE BEAMS,4000,80087.471,79484.412,17.9,HFOC
207922:3323,279:279,11/26/12 00:58:37,STABLE BEAMS,4000,80038.573,79437.483,17.9,HFOC
207922:3323,280:280,11/26/12 00:59:00,STABLE BEAMS,4000,79997.637,79398.454,17.8,HFOC
207922:3323,281:281,11/26/12 00:59:24,STABLE BEAMS,4000,79957.549,79356.268,17.8,HFOC
207922:3323,282:282,11/26/12 00:59:47,STABLE BEAMS,4000,79917.318,79313.942,17.8,HFOC
207922:3323,283:283,11/26/12 01:00:10,STABLE BEAMS,4000,79876.023,79272.959,17.8,HFOC
207922:3323,284:284,11/26/12 01:00:34,STABLE BEAMS,4000,79839.788,79240.990,17.8,HFOC
207922:3323,285:285,11/26/12 01:00:57,STABLE BEAMS,4000,79791.994,79196.746,17.8,HFOC
207922:3323,286:286,11/26/12 01:01:20,STABLE BEAMS,4000,79753.579,79153.832,17.8,HFOC
207922:3323,287:287,11/26/12 01:01:44,STABLE BEAMS,4000,79709.843,79113.613,17.8,HFOC
207922:3323,288:288,11/26/12 01:02:07,STABLE BEAMS,4000,79658.242,79065.585,17.8,HFOC
207922:3323,289:289,11/26/12 01:02:30,STABLE BEAMS,4000,79611.928,79009.265,17.8,HFOC
207922:3323,290:290,11/26/12 01:02:54,STABLE BEAMS,4000,79560.497,78967.771,17.7,HFOC
207922:3323,291:291,11/26/12 01:03:17,STABLE BEAMS,4000,79522.589,29364.512,17.7,HFOC
207924:3323,1:1,11/26/12 01:05:37,STABLE BEAMS,4000,79240.071,67228.068,17.7,HFOC
207924:3323,2:2,11/26/12 01:06:01,STABLE BEAMS,4000,79199.453,78612.585,17.7,HFOC
207924:3323,3:3,11/26/12 01:06:24,STABLE BEAMS,4000,79160.725,78571.769,17.7,HFOC
207924:3323,4:4,11/26/12 01:06:47,STABLE BEAMS,4000,79109.915,70525.698,17.6,HFOC
207924:3323,5:5,11/26/12 01:07:11,STABLE BEAMS,4000,79068.933,78483.032,17.6,HFOC
207924:3323,6:6,11/26/12 01:07:34,STABLE BEAMS,4000,79019.267,78435.315,17.6,HFOC
207924:3323,7:7,11/26/12 01:07:57,STABLE BEAMS,4000,78973.391,78388.988,17.6,HFOC
207924:3323,8:8,11/26/12 01:08:21,STABLE BEAMS,4000,78917.442,78331.874,17.6,HFOC
207924:3323,9:9,11/26/12 01:08:44,STABLE BEAMS,4000,78871.099,78286.664,17.6,HFOC
207924:3323,10:10,11/26/12 01:09:07,STABLE BEAMS,4000,78803.460,78203.766,17.6,HFOC
207924:3323,11:11,11/26/12 01:09:31,STABLE BEAMS,4000,78739.134,78159.614,17.6,HFOC
207924:3323,12:12,11/26/12 01:09:54,STABLE BEAMS,4000,78686.644,78102.790,17.6,HFOC
207924:3323,13:13,11/26/12 01:10:17,STABLE BEAMS,4000,78648.207,78066.996,17.5,HFOC
207924:3323,14:14,11/26/12 01:10:41,STABLE BEAMS,4000,78619.785,78039.571,17.5,HFOC
207924:3323,15:15,11/26/12 01:11:04,STABLE BEAMS,4000,78599.519,68889.335,17.5,HFOC
207924:3323,16:16,11/26/12 01:11:27,STABLE BEAMS,4000,78579.805,77999.886,17.5,HFOC
207924:3323,17:17,11/26/12 01:11:51,STABLE BEAMS,4000,78560.547,77982.341,17.5,HFOC
207924:3323,18:18,11/26/12 01:12:14,STABLE BEAMS,4000,78559.477,77979.708,17.5,HFOC
207924:3323,19:19,11/26/12 01:12:37,STABLE BEAMS,4000,78532.233,77950.309,17.5,HFOC
207924:3323,20:20,11/26/12 01:13:01,STABLE BEAMS,4000,78504.102,77925.527,17.5,HFOC
207924:3323,21:21,11/26/12 01:13:24,STABLE BEAMS,4000,78481.201,77903.580,17.5,HFOC
207924:3323,22:22,11/26/12 01:13:47,STABLE BEAMS,4000,78449.536,77869.009,17.5,HFOC
207924:3323,23:23,11/26/12 01:14:11,STABLE BEAMS,4000,78424.893,77843.765,17.5,HFOC
207924:3323,24:24,11/26/12 01:14:34,STABLE BEAMS,4000,78396.552,77818.769,17.5,HFOC
207924:3323,25:25,11/26/12 01:14:57,STABLE BEAMS,4000,78364.164,77788.187,17.5,HFOC
207924:3323,26:26,11/26/12 01:15:21,STABLE BEAMS,4000,78330.085,77756.709,17.5,HFOC
207924:3323,27:27,11/26/12 01:15:44,STABLE BEAMS,4000,78295.358,77719.887,17.5,HFOC
207924:3323,28:28,11/26/12 01:16:07,STABLE BEAMS,4000,78255.162,77677.639,17.5,HFOC
207924:3323,29:29,11/26/12 01:16:31,STABLE BEAMS,4000,78221.021,77640.621,17.4,HFOC
207924:3323,30:30,11/26/12 01:16:54,STABLE BEAMS,4000,78184.370,77609.715,17.4,HFOC
207924:3323,31:31,11/26/12 01:17:17,STABLE BEAMS,4000,78144.333,77556.688,17.4,HFOC
207924:3323,32:32,11/26/12 01:17:41,STABLE BEAMS,4000,78098.377,77517.325,17.4,HFOC
207924:3323,33:33,11/26/12 01:18:04,STABLE BEAMS,4000,78033.436,77459.890,17.4,HFOC
207924:3323,34:34,11/26/12 01:18:27,STABLE BEAMS,4000,78000.695,77422.710,17.4,HFOC
207924:3323,35:35,11/26/12 01:18:51,STABLE BEAMS,4000,77966.514,77396.579,17.4,HFOC
207924:3323,36:36,11/26/12 01:19:14,STABLE BEAMS,4000,77937.439,77363.819,17.4,HFOC
207924:3323,37:37,11/26/12 01:19:37,STABLE BEAMS,4000,77898.551,77327.555,17.4,HFOC
207924:3323,38:38,11/26/12 01:20:01,STABLE BEAMS,4000,77861.491,77293.102,17.4,HFOC
207924:3323,39:39,11/26/12 01:20:24,STABLE BEAMS,4000,77829.006,77260.076,17.4,HFOC
207924:3323,40:40,11/26/12 01:20:47,STABLE BEAMS,4000,77800.129,76468.969,17.4,HFOC
207924:3323,41:41,11/26/12 01:21:11,STABLE BEAMS,4000,77762.403,77196.293,17.3,HFOC
207924:3323,42:42,11/26/12 01:21:34,STABLE BEAMS,4000,77724.056,77159.002,17.3,HFOC
207924:3323,43:43,11/26/12 01:21:57,STABLE BEAMS,4000,77687.980,77102.213,17.3,HFOC
207924:3323,44:44,11/26/12 01:22:21,STABLE BEAMS,4000,77645.741,77077.374,17.3,HFOC
207924:3323,45:45,11/26/12 01:22:44,STABLE BEAMS,4000,77603.484,77036.979,17.3,HFOC
207924:3323,46:46,11/26/12 01:23:07,STABLE BEAMS,4000,77562.895,76997.462,17.3,HFOC
207924:3323,47:47,11/26/12 01:23:31,STABLE BEAMS,4000,77522.255,76948.590,17.3,HFOC
207924:3323,48:48,11/26/12 01:23:54,STABLE BEAMS,4000,77474.837,76908.496,17.3,HFOC
207924:3323,49:49,11/26/12 01:24:17,STABLE BEAMS,4000,77435.227,76856.786,17.3,HFOC
207924:3323,50:50,11/26/12 01:24:41,STABLE BEAMS,4000,77398.673,76835.984,17.3,HFOC
207924:3323,51:51,11/26/12 01:25:04,STABLE BEAMS,4000,77355.147,76787.360,17.3,HFOC
207924:3323,52:52,11/26/12 01:25:27,STABLE BEAMS,4000,77315.509,73414.168,17.2,HFOC
207924:3323,54:54,11/26/12 01:26:14,STABLE BEAMS,4000,77245.701,76681.035,17.2,HFOC
207924:3323,55:55,11/26/12 01:26:37,STABLE BEAMS,4000,77218.629,76644.122,17.2,HFOC
207924:3323,56:56,11/26/12 01:27:01,STABLE BEAMS,4000,77179.110,66518.360,17.2,HFOC
207924:3323,57:57,11/26/12 01:27:24,STABLE BEAMS,4000,77145.453,76586.148,17.2,HFOC
207924:3323,58:58,11/26/12 01:27:47,STABLE BEAMS,4000,77114.709,76554.856,17.2,HFOC
207924:3323,59:59,11/26/12 01:28:11,STABLE BEAMS,4000,77083.550,76513.903,17.2,HFOC
207924:3323,60:60,11/26/12 01:28:34,STABLE BEAMS,4000,77044.834,76490.111,17.2,HFOC
207924:3323,61:61,11/26/12 01:28:57,STABLE BEAMS,4000,77008.940,76452.935,17.2,HFOC
207924:3323,62:62,11/26/12 01:29:21,STABLE BEAMS,4000,76976.979,76421.205,17.2,HFOC
207924:3323,63:63,11/26/12 01:29:44,STABLE BEAMS,4000,76945.319,76386.696,17.2,HFOC
207924:3323,64:64,11/26/12 01:30:07,STABLE BEAMS,4000,76911.998,76361.308,17.2,HFOC
207924:3323,65:65,11/26/12 01:30:31,STABLE BEAMS,4000,76875.563,76325.134,17.1,HFOC
207924:3323,66:66,11/26/12 01:30:54,STABLE BEAMS,4000,76847.597,76283.536,17.1,HFOC
207924:3323,67:67,11/26/12 01:31:17,STABLE BEAMS,4000,76813.894,76261.602,17.1,HFOC
207924:3323,68:68,11/26/12 01:31:41,STABLE BEAMS,4000,76777.665,76220.259,17.1,HFOC
207924:3323,69:69,11/26/12 01:32:04,STABLE BEAMS,4000,76744.964,76190.865,17.1,HFOC
207924:3323,70:70,11/26/12 01:32:27,STABLE BEAMS,4000,76703.845,76149.277,17.1,HFOC
207924:3323,71:71,11/26/12 01:32:51,STABLE BEAMS,4000,76673.182,76122.668,17.1,HFOC
207924:3323,72:72,11/26/12 01:33:14,STABLE BEAMS,4000,76639.513,76089.241,17.1,HFOC
207924:3323,73:73,11/26/12 01:33:37,STABLE BEAMS,4000,76605.344,76045.359,17.1,HFOC
207924:3323,74:74,11/26/12 01:34:01,STABLE BEAMS,4000,76572.170,76023.148,17.1,HFOC
207924:3323,75:75,11/26/12 01:34:24,STABLE BEAMS,4000,76537.534,75987.229,17.1,HFOC
207924:3323,76:76,11/26/12 01:34:47,STABLE BEAMS,4000,76491.914,75941.937,17.1,HFOC
207924:3323,77:77,11/26/12 01:35:11,STABLE BEAMS,4000,76444.166,75895.297,17.1,HFOC
207924:3323,78:78,11/26/12 01:35:34,STABLE BEAMS,4000,76408.591,75859.213,17.0,HFOC
207924:3323,79:79,11/26/12 01:35:57,STABLE BEAMS,4000,76373.670,75826.071,17.0,HFOC
207924:3323,80:80,11/26/12 01:36:21,STABLE BEAMS,4000,76335.067,75790.798,17.0,HFOC
207924:3323,81:81,11/26/12 01:36:44,STABLE BEAMS,4000,76305.434,75759.087,17.0,HFOC
207924:3323,82:82,11/26/12 01:37:07,STABLE BEAMS,4000,76267.297,75718.936,17.0,HFOC
207924:3323,83:83,11/26/12 01:37:31,STABLE BEAMS,4000,76227.807,75683.540,17.0,HFOC
207924:3323,84:84,11/26/12 01:37:54,STABLE BEAMS,4000,76191.435,75648.952,17.0,HFOC
207924:3323,85:85,11/26/12 01:38:17,STABLE BEAMS,4000,76154.101,75608.076,17.0,HFOC
207924:3323,86:86,11/26/12 01:38:41,STABLE BEAMS,4000,76111.788,75568.350,17.0,HFOC
207924:3323,87:87,11/26/12 01:39:04,STABLE BEAMS,4000,76077.926,75532.447,17.0,HFOC
207924:3323,88:88,11/26/12 01:39:27,STABLE BEAMS,4000,76047.581,75504.601,17.0,HFOC
207924:3323,89:89,11/26/12 01:39:51,STABLE BEAMS,4000,76016.257,75475.021,17.0,HFOC
207924:3323,90:90,11/26/12 01:40:14,STABLE BEAMS,4000,75976.112,75433.642,16.9,HFOC
207924:3323,91:91,11/26/12 01:40:37,STABLE BEAMS,4000,75934.897,75392.722,16.9,HFOC
207924:3323,92:92,11/26/12 01:41:01,STABLE BEAMS,4000,75900.631,75361.736,16.9,HFOC
207924:3323,93:93,11/26/12 01:41:24,STABLE BEAMS,4000,75868.385,75323.650,16.9,HFOC
207924:3323,94:94,11/26/12 01:41:47,STABLE BEAMS,4000,75833.720,75293.784,16.9,HFOC
207924:3323,95:95,11/26/12 01:42:11,STABLE BEAMS,4000,75787.617,75250.283,16.9,HFOC
207924:3323,96:96,11/26/12 01:42:34,STABLE BEAMS,4000,75744.404,75207.376,16.9,HFOC
207924:3323,97:97,11/26/12 01:42:57,STABLE BEAMS,4000,75707.520,75172.268,16.9,HFOC
207924:3323,98:98,11/26/12 01:43:21,STABLE BEAMS,4000,75669.959,75137.999,16.9,HFOC
207924:3323,99:99,11/26/12 01:43:44,STABLE BEAMS,4000,75631.248,75095.022,16.9,HFOC
207924:3323,100:100,11/26/12 01:44:07,STABLE BEAMS,4000,75599.013,75065.284,16.9,HFOC
207924:3323,101:101,11/26/12 01:44:31,STABLE BEAMS,4000,75581.473,75047.868,16.9,HFOC
207924:3323,102:102,11/26/12 01:44:54,STABLE BEAMS,4000,75545.432,75011.325,16.9,HFOC
207924:3323,103:103,11/26/12 01:45:17,STABLE BEAMS,4000,75511.968,74964.506,16.8,HFOC
207924:3323,104:104,11/26/12 01:45:41,STABLE BEAMS,4000,75488.834,74960.412,16.8,HFOC
207924:3323,105:105,11/26/12 01:46:04,STABLE BEAMS,4000,75454.579,74921.869,16.8,HFOC
207924:3323,106:106,11/26/12 01:46:27,STABLE BEAMS,4000,75423.471,74890.227,16.8,HFOC
207924:3323,107:107,11/26/12 01:46:50,STABLE BEAMS,4000,75386.661,74857.447,16.8,HFOC
207924:3323,108:108,11/26/12 01:47:14,STABLE BEAMS,4000,75353.738,74820.234,16.8,HFOC
207924:3323,109:109,11/26/12 01:47:37,STABLE BEAMS,4000,75317.856,74789.124,16.8,HFOC
207924:3323,110:110,11/26/12 01:48:00,STABLE BEAMS,4000,75280.585,74752.115,16.8,HFOC
207924:3323,111:111,11/26/12 01:48:24,STABLE BEAMS,4000,75239.506,74709.820,16.8,HFOC
207924:3323,112:112,11/26/12 01:48:47,STABLE BEAMS,4000,75212.194,74679.692,16.8,HFOC
207924:3323,113:113,11/26/12 01:49:10,STABLE BEAMS,4000,75176.910,74635.636,16.8,HFOC
207924:3323,114:114,11/26/12 01:49:34,STABLE BEAMS,4000,75078.579,74550.776,16.7,HFOC
207924:3323,115:115,11/26/12 01:49:57,STABLE BEAMS,4000,75100.461,74571.754,16.8,HFOC
207924:3323,116:116,11/26/12 01:50:20,STABLE BEAMS,4000,75056.213,74530.069,16.7,HFOC
207924:3323,117:117,11/26/12 01:50:44,STABLE BEAMS,4000,75027.945,73766.725,16.7,HFOC
207924:3323,118:118,11/26/12 01:51:07,STABLE BEAMS,4000,74995.739,74470.019,16.7,HFOC
207924:3323,119:119,11/26/12 01:51:30,STABLE BEAMS,4000,74959.828,74432.111,16.7,HFOC
207924:3323,120:120,11/26/12 01:51:54,STABLE BEAMS,4000,74929.449,74404.943,16.7,HFOC
207924:3323,121:121,11/26/12 01:52:17,STABLE BEAMS,4000,74896.150,73531.542,16.7,HFOC
207924:3323,122:122,11/26/12 01:52:40,STABLE BEAMS,4000,74862.806,74326.040,16.7,HFOC
207924:3323,123:123,11/26/12 01:53:04,STABLE BEAMS,4000,74830.190,74307.127,16.7,HFOC
207924:3323,124:124,11/26/12 01:53:27,STABLE BEAMS,4000,74793.807,74268.007,16.7,HFOC
207924:3323,125:125,11/26/12 01:53:50,STABLE BEAMS,4000,74745.222,74210.794,16.7,HFOC
207924:3323,126:126,11/26/12 01:54:14,STABLE BEAMS,4000,74712.675,74192.674,16.7,HFOC
207924:3323,127:127,11/26/12 01:54:37,STABLE BEAMS,4000,74675.967,74160.703,16.7,HFOC
207924:3323,128:128,11/26/12 01:55:00,STABLE BEAMS,4000,74643.402,74124.631,16.7,HFOC
207924:3323,129:129,11/26/12 01:55:24,STABLE BEAMS,4000,74614.640,74082.637,16.6,HFOC
207924:3323,130:130,11/26/12 01:55:47,STABLE BEAMS,4000,74611.714,74087.194,16.6,HFOC
207924:3323,131:131,11/26/12 01:56:10,STABLE BEAMS,4000,74576.680,74058.372,16.6,HFOC
207924:3323,132:132,11/26/12 01:56:34,STABLE BEAMS,4000,74542.562,74019.273,16.6,HFOC
207924:3323,133:133,11/26/12 01:56:57,STABLE BEAMS,4000,74506.304,73984.014,16.6,HFOC
207924:3323,134:134,11/26/12 01:57:20,STABLE BEAMS,4000,74465.510,73943.506,16.6,HFOC
207924:3323,135:135,11/26/12 01:57:44,STABLE BEAMS,4000,74435.916,73916.353,16.6,HFOC
207924:3323,136:136,11/26/12 01:58:07,STABLE BEAMS,4000,74402.304,73885.952,16.6,HFOC
207924:3323,137:137,11/26/12 01:58:30,STABLE BEAMS,4000,74361.311,73843.756,16.6,HFOC
207924:3323,138:138,11/26/12 01:58:54,STABLE BEAMS,4000,74318.952,73803.922,16.6,HFOC
207924:3323,139:139,11/26/12 01:59:17,STABLE BEAMS,4000,74291.390,73772.093,16.6,HFOC
207924:3323,140:140,11/26/12 01:59:40,STABLE BEAMS,4000,74248.747,73731.233,16.6,HFOC
207924:3323,141:141,11/26/12 02:00:04,STABLE BEAMS,4000,74150.296,73635.693,16.5,HFOC
207924:3323,142:142,11/26/12 02:00:27,STABLE BEAMS,4000,74090.938,73573.783,16.5,HFOC
207924:3323,143:143,11/26/12 02:00:50,STABLE BEAMS,4000,74046.957,73533.071,16.5,HFOC
207924:3323,144:144,11/26/12 02:01:14,STABLE BEAMS,4000,74012.207,73500.043,16.5,HFOC
207924:3323,145:145,11/26/12 02:01:37,STABLE BEAMS,4000,73969.831,73459.439,16.5,HFOC
207924:3323,146:146,11/26/12 02:02:00,STABLE BEAMS,4000,73936.419,73422.561,16.5,HFOC
207924:3323,147:147,11/26/12 02:02:24,STABLE BEAMS,4000,73898.744,73382.191,16.5,HFOC
207924:3323,148:148,11/26/12 02:02:47,STABLE BEAMS,4000,73858.906,73345.586,16.5,HFOC
207924:3323,149:149,11/26/12 02:03:10,STABLE BEAMS,4000,73819.011,73303.754,16.5,HFOC
207924:3323,150:150,11/26/12 02:03:34,STABLE BEAMS,4000,73787.949,73278.812,16.5,HFOC
207924:3323,151:151,11/26/12 02:03:57,STABLE BEAMS,4000,73755.863,73248.422,16.5,HFOC
207924:3323,152:152,11/26/12 02:04:20,STABLE BEAMS,4000,72394.459,71905.072,16.1,HFOC
207924:3323,153:153,11/26/12 02:04:44,STABLE BEAMS,4000,71438.233,70963.169,15.9,HFOC
207924:3323,154:154,11/26/12 02:05:07,STABLE BEAMS,4000,72211.461,71721.867,16.1,HFOC
207924:3323,155:155,11/26/12 02:05:30,STABLE BEAMS,4000,69619.036,69171.386,15.5,HFOC
207924:3323,156:156,11/26/12 02:05:54,STABLE BEAMS,4000,73670.291,73164.913,16.4,HFOC
207924:3323,157:157,11/26/12 02:06:17,STABLE BEAMS,4000,73628.888,73122.322,16.4,HFOC
207924:3323,158:158,11/26/12 02:06:40,STABLE BEAMS,4000,73589.108,73082.079,16.4,HFOC
207924:3323,159:159,11/26/12 02:07:04,STABLE BEAMS,4000,73552.036,73045.998,16.4,HFOC
207924:3323,160:160,11/26/12 02:07:27,STABLE BEAMS,4000,73512.107,73004.873,16.4,HFOC
207924:3323,161:161,11/26/12 02:07:50,STABLE BEAMS,4000,73472.252,72969.702,16.4,HFOC
207924:3323,162:162,11/26/12 02:08:14,STABLE BEAMS,4000,73432.710,72925.290,16.4,HFOC
207924:3323,163:163,11/26/12 02:08:37,STABLE BEAMS,4000,73397.220,72892.248,16.4,HFOC
207924:3323,164:164,11/26/12 02:09:00,STABLE BEAMS,4000,73367.871,72854.296,16.4,HFOC
207924:3323,165:165,11/26/12 02:09:24,STABLE BEAMS,4000,73325.308,72822.296,16.4,HFOC
207924:3323,166:166,11/26/12 02:09:47,STABLE BEAMS,4000,73292.595,72792.007,16.4,HFOC
207924:3323,167:167,11/26/12 02:10:10,STABLE BEAMS,4000,73261.670,72759.095,16.3,HFOC
207924:3323,168:168,11/26/12 02:10:34,STABLE BEAMS,4000,73225.463,72721.672,16.3,HFOC
207924:3323,169:169,11/26/12 02:10:57,STABLE BEAMS,4000,73183.952,72681.910,16.3,HFOC
207924:3323,170:170,11/26/12 02:11:20,STABLE BEAMS,4000,73145.343,67066.234,16.3,HFOC
207924:3323,171:171,11/26/12 02:11:44,STABLE BEAMS,4000,73107.953,72610.088,16.3,HFOC
207924:3323,173:173,11/26/12 02:12:30,STABLE BEAMS,4000,73034.236,72535.412,16.3,HFOC
207924:3323,174:174,11/26/12 02:12:54,STABLE BEAMS,4000,72995.018,72497.192,16.3,HFOC
207924:3323,175:175,11/26/12 02:13:17,STABLE BEAMS,4000,72954.720,72458.628,16.3,HFOC
207924:3323,176:176,11/26/12 02:13:40,STABLE BEAMS,4000,72922.684,72424.623,16.3,HFOC
207924:3323,177:177,11/26/12 02:14:04,STABLE BEAMS,4000,72884.309,72385.052,16.3,HFOC
207924:3323,178:178,11/26/12 02:14:27,STABLE BEAMS,4000,72852.172,72350.949,16.3,HFOC
207924:3323,181:181,11/26/12 02:15:37,STABLE BEAMS,4000,72738.765,72244.141,16.2,HFOC
207924:3323,182:182,11/26/12 02:16:00,STABLE BEAMS,4000,72702.655,72210.458,16.2,HFOC
207924:3323,183:183,11/26/12 02:16:24,STABLE BEAMS,4000,72664.046,72159.031,16.2,HFOC
207924:3323,184:184,11/26/12 02:16:47,STABLE BEAMS,4000,72624.670,72132.274,16.2,HFOC
207924:3323,185:185,11/26/12 02:17:10,STABLE BEAMS,4000,72592.976,72101.521,16.2,HFOC
207924:3323,186:186,11/26/12 02:17:34,STABLE BEAMS,4000,72562.454,72069.030,16.2,HFOC
207924:3323,187:187,11/26/12 02:17:57,STABLE BEAMS,4000,72530.630,72003.332,16.2,HFOC
207924:3323,188:188,11/26/12 02:18:20,STABLE BEAMS,4000,72499.249,72006.979,16.2,HFOC
207924:3323,189:189,11/26/12 02:18:44,STABLE BEAMS,4000,72464.459,71975.324,16.2,HFOC
207924:3323,190:190,11/26/12 02:19:07,STABLE BEAMS,4000,72429.521,71924.688,16.2,HFOC
207924:3323,191:191,11/26/12 02:19:30,STABLE BEAMS,4000,72388.773,71898.701,16.1,HFOC
207924:3323,192:192,11/26/12 02:19:54,STABLE BEAMS,4000,72356.419,71868.013,16.1,HFOC
207924:3323,193:193,11/26/12 02:20:17,STABLE BEAMS,4000,72321.738,71835.012,16.1,HFOC
207924:3323,194:194,11/26/12 02:20:40,STABLE BEAMS,4000,72288.080,71089.544,16.1,HFOC
207924:3323,195:195,11/26/12 02:21:04,STABLE BEAMS,4000,72250.667,71760.807,16.1,HFOC
207924:3323,196:196,11/26/12 02:21:27,STABLE BEAMS,4000,72214.022,71729.466,16.1,HFOC
207924:3323,197:197,11/26/12 02:21:50,STABLE BEAMS,4000,72177.218,71692.187,16.1,HFOC
207924:3323,198:198,11/26/12 02:22:14,STABLE BEAMS,4000,72145.803,71659.540,16.1,HFOC
207924:3323,199:199,11/26/12 02:22:37,STABLE BEAMS,4000,72104.075,71619.536,16.1,HFOC
207924:3323,200:200,11/26/12 02:23:00,STABLE BEAMS,4000,72067.550,71580.373,16.1,HFOC
207924:3323,201:201,11/26/12 02:23:24,STABLE BEAMS,4000,72038.981,71553.438,16.1,HFOC
207924:3323,202:202,11/26/12 02:23:47,STABLE BEAMS,4000,71992.905,71509.113,16.1,HFOC
207924:3323,203:203,11/26/12 02:24:10,STABLE BEAMS,4000,71971.006,71478.005,16.1,HFOC
207924:3323,204:204,11/26/12 02:24:34,STABLE BEAMS,4000,71935.715,71442.956,16.0,HFOC
207924:3323,205:205,11/26/12 02:24:57,STABLE BEAMS,4000,71908.119,71424.178,16.0,HFOC
207924:3323,206:206,11/26/12 02:25:20,STABLE BEAMS,4000,71868.253,71385.298,16.0,HFOC
207924:3323,207:207,11/26/12 02:25:44,STABLE BEAMS,4000,71842.580,71353.332,16.0,HFOC
207924:3323,208:208,11/26/12 02:26:07,STABLE BEAMS,4000,71807.745,71327.351,16.0,HFOC
207924:3323,209:209,11/26/12 02:26:30,STABLE BEAMS,4000,71772.876,71291.280,16.0,HFOC
207924:3323,210:210,11/26/12 02:26:54,STABLE BEAMS,4000,71739.349,71260.131,16.0,HFOC
207924:3323,211:211,11/26/12 02:27:17,STABLE BEAMS,4000,71702.363,71224.108,16.0,HFOC
207924:3323,212:212,11/26/12 02:27:40,STABLE BEAMS,4000,71659.748,71179.628,16.0,HFOC
207924:3323,213:213,11/26/12 02:28:04,STABLE BEAMS,4000,71635.066,71156.543,16.0,HFOC
207924:3323,214:214,11/26/12 02:28:27,STABLE BEAMS,4000,71617.548,71139.143,16.0,HFOC
207924:3323,215:215,11/26/12 02:28:50,STABLE BEAMS,4000,71588.575,71110.363,16.0,HFOC
207924:3323,216:216,11/26/12 02:29:14,STABLE BEAMS,4000,71560.159,71079.990,16.0,HFOC
207924:3323,217:217,11/26/12 02:29:37,STABLE BEAMS,4000,71530.281,71050.313,16.0,HFOC
207924:3323,218:218,11/26/12 02:30:00,STABLE BEAMS,4000,71499.361,71023.175,16.0,HFOC
207924:3323,219:219,11/26/12 02:30:24,STABLE BEAMS,4000,71464.469,70987.086,15.9,HFOC
207924:3323,220:220,11/26/12 02:30:47,STABLE BEAMS,4000,71423.015,70949.480,15.9,HFOC
207924:3323,221:221,11/26/12 02:31:10,STABLE BEAMS,4000,71387.861,70915.987,15.9,HFOC
207924:3323,222:222,11/26/12 02:31:34,STABLE BEAMS,4000,71350.391,70874.483,15.9,HFOC
207924:3323,223:223,11/26/12 02:31:57,STABLE BEAMS,4000,71322.874,70845.011,15.9,HFOC
207924:3323,224:224,11/26/12 02:32:20,STABLE BEAMS,4000,71283.241,70807.069,15.9,HFOC
207924:3323,225:225,11/26/12 02:32:44,STABLE BEAMS,4000,71259.418,70785.543,15.9,HFOC
207924:3323,226:226,11/26/12 02:33:07,STABLE BEAMS,4000,71222.437,70749.520,15.9,HFOC
207924:3323,227:227,11/26/12 02:33:30,STABLE BEAMS,4000,71190.567,70715.726,15.9,HFOC
207924:3323,228:228,11/26/12 02:33:54,STABLE BEAMS,4000,71156.381,70686.749,15.9,HFOC
207924:3323,229:229,11/26/12 02:34:17,STABLE BEAMS,4000,71125.649,70651.952,15.9,HFOC
207924:3323,230:230,11/26/12 02:34:40,STABLE BEAMS,4000,71097.273,70627.320,15.9,HFOC
207924:3323,231:231,11/26/12 02:35:04,STABLE BEAMS,4000,71072.204,70600.995,15.9,HFOC
207924:3323,232:232,11/26/12 02:35:27,STABLE BEAMS,4000,71050.372,70582.861,15.9,HFOC
207924:3323,233:233,11/26/12 02:35:50,STABLE BEAMS,4000,71014.325,70544.210,15.8,HFOC
207924:3323,234:234,11/26/12 02:36:14,STABLE BEAMS,4000,70990.155,70520.200,15.8,HFOC
207924:3323,235:235,11/26/12 02:36:37,STABLE BEAMS,4000,70965.450,70496.368,15.8,HFOC
207924:3323,236:236,11/26/12 02:37:00,STABLE BEAMS,4000,70931.178,70464.451,15.8,HFOC
207924:3323,237:237,11/26/12 02:37:24,STABLE BEAMS,4000,70900.008,70430.650,15.8,HFOC
207924:3323,238:238,11/26/12 02:37:47,STABLE BEAMS,4000,70867.136,70398.704,15.8,HFOC
207924:3323,239:239,11/26/12 02:38:10,STABLE BEAMS,4000,70823.974,70355.120,15.8,HFOC
207924:3323,240:240,11/26/12 02:38:33,STABLE BEAMS,4000,70787.375,70320.886,15.8,HFOC
207924:3323,241:241,11/26/12 02:38:57,STABLE BEAMS,4000,70743.957,70261.484,15.8,HFOC
207924:3323,242:242,11/26/12 02:39:20,STABLE BEAMS,4000,70707.677,70238.178,15.8,HFOC
207924:3323,243:243,11/26/12 02:39:43,STABLE BEAMS,4000,70665.972,70200.283,15.8,HFOC
207924:3323,244:244,11/26/12 02:40:07,STABLE BEAMS,4000,70637.494,70174.112,15.8,HFOC
207924:3323,245:245,11/26/12 02:40:30,STABLE BEAMS,4000,70613.642,70147.592,15.8,HFOC
207924:3323,246:246,11/26/12 02:40:53,STABLE BEAMS,4000,70639.281,70174.474,15.8,HFOC
207924:3323,247:247,11/26/12 02:41:17,STABLE BEAMS,4000,70616.898,70155.063,15.8,HFOC
207924:3323,248:248,11/26/12 02:41:40,STABLE BEAMS,4000,70611.008,70146.387,15.8,HFOC
207924:3323,249:249,11/26/12 02:42:03,STABLE BEAMS,4000,70574.932,70114.077,15.7,HFOC
207924:3323,250:250,11/26/12 02:42:27,STABLE BEAMS,4000,70537.894,70074.460,15.7,HFOC
207924:3323,251:251,11/26/12 02:42:50,STABLE BEAMS,4000,70500.646,70036.751,15.7,HFOC
207924:3323,252:252,11/26/12 02:43:13,STABLE BEAMS,4000,70454.838,69992.654,15.7,HFOC
207924:3323,253:253,11/26/12 02:43:37,STABLE BEAMS,4000,70408.757,69938.426,15.7,HFOC
207924:3323,254:254,11/26/12 02:44:00,STABLE BEAMS,4000,70367.235,69904.218,15.7,HFOC
207924:3323,255:255,11/26/12 02:44:23,STABLE BEAMS,4000,70322.275,64525.610,15.7,HFOC
207924:3323,256:256,11/26/12 02:44:47,STABLE BEAMS,4000,70296.375,69834.527,15.7,HFOC
207924:3323,257:257,11/26/12 02:45:10,STABLE BEAMS,4000,70265.631,69809.607,15.7,HFOC
207924:3323,258:258,11/26/12 02:45:33,STABLE BEAMS,4000,70228.730,69771.541,15.7,HFOC
207924:3323,259:259,11/26/12 02:45:57,STABLE BEAMS,4000,70189.245,69730.909,15.7,HFOC
207924:3323,260:260,11/26/12 02:46:20,STABLE BEAMS,4000,70150.164,69693.487,15.6,HFOC
207924:3323,261:261,11/26/12 02:46:43,STABLE BEAMS,4000,70114.424,69658.680,15.6,HFOC
207924:3323,262:262,11/26/12 02:47:07,STABLE BEAMS,4000,70076.095,69620.600,15.6,HFOC
207924:3323,263:263,11/26/12 02:47:30,STABLE BEAMS,4000,70039.808,69585.250,15.6,HFOC
207924:3323,264:264,11/26/12 02:47:53,STABLE BEAMS,4000,70000.676,69541.472,15.6,HFOC
207924:3323,265:265,11/26/12 02:48:17,STABLE BEAMS,4000,69967.531,69510.643,15.6,HFOC
207924:3323,266:266,11/26/12 02:48:40,STABLE BEAMS,4000,69932.525,69478.663,15.6,HFOC
207924:3323,267:267,11/26/12 02:49:03,STABLE BEAMS,4000,69894.719,69439.704,15.6,HFOC
207924:3323,268:268,11/26/12 02:49:27,STABLE BEAMS,4000,69863.606,69411.588,15.6,HFOC
207924:3323,269:269,11/26/12 02:49:50,STABLE BEAMS,4000,69835.053,69383.919,15.6,HFOC
207924:3323,270:270,11/26/12 02:50:13,STABLE BEAMS,4000,69807.230,60123.570,15.6,HFOC
207924:3323,271:271,11/26/12 02:50:37,STABLE BEAMS,4000,69775.006,68630.696,15.6,HFOC
207924:3323,272:272,11/26/12 02:51:00,STABLE BEAMS,4000,69742.846,69291.610,15.6,HFOC
207924:3323,273:273,11/26/12 02:51:23,STABLE BEAMS,4000,69709.633,69257.914,15.6,HFOC
207924:3323,274:274,11/26/12 02:51:47,STABLE BEAMS,4000,69674.080,69221.896,15.5,HFOC
207924:3323,275:275,11/26/12 02:52:10,STABLE BEAMS,4000,69637.469,69184.826,15.5,HFOC
207924:3323,276:276,11/26/12 02:52:33,STABLE BEAMS,4000,69608.598,69156.143,15.5,HFOC
207924:3323,277:277,11/26/12 02:52:57,STABLE BEAMS,4000,69572.528,69109.871,15.5,HFOC
207924:3323,278:278,11/26/12 02:53:20,STABLE BEAMS,4000,69546.639,69095.977,15.5,HFOC
207924:3323,279:279,11/26/12 02:53:43,STABLE BEAMS,4000,69517.774,69069.384,15.5,HFOC
207924:3323,280:280,11/26/12 02:54:07,STABLE BEAMS,4000,69495.875,69044.152,15.5,HFOC
207924:3323,281:281,11/26/12 02:54:30,STABLE BEAMS,4000,69479.149,69031.703,15.5,HFOC
207924:3323,282:282,11/26/12 02:54:53,STABLE BEAMS,4000,69445.998,68995.293,15.5,HFOC
207924:3323,283:283,11/26/12 02:55:17,STABLE BEAMS,4000,69426.477,68975.205,15.5,HFOC
207924:3323,284:284,11/26/12 02:55:40,STABLE BEAMS,4000,69396.741,68947.050,15.5,HFOC
207924:3323,285:285,11/26/12 02:56:03,STABLE BEAMS,4000,69361.952,68912.486,15.5,HFOC
207924:3323,286:286,11/26/12 02:56:27,STABLE BEAMS,4000,69326.541,68882.158,15.5,HFOC
207924:3323,287:287,11/26/12 02:56:50,STABLE BEAMS,4000,69294.876,68845.845,15.5,HFOC
207924:3323,288:288,11/26/12 02:57:13,STABLE BEAMS,4000,69268.965,68819.409,15.5,HFOC
207924:3323,289:289,11/26/12 02:57:37,STABLE BEAMS,4000,69237.965,68791.380,15.4,HFOC
207924:3323,290:290,11/26/12 02:58:00,STABLE BEAMS,4000,69208.883,68761.794,15.4,HFOC
207924:3323,291:291,11/26/12 02:58:23,STABLE BEAMS,4000,69183.678,68737.443,15.4,HFOC
207924:3323,292:292,11/26/12 02:58:47,STABLE BEAMS,4000,69148.985,68702.282,15.4,HFOC
207924:3323,293:293,11/26/12 02:59:10,STABLE BEAMS,4000,69132.406,68686.502,15.4,HFOC
207924:3323,294:294,11/26/12 02:59:33,STABLE BEAMS,4000,69102.864,68657.841,15.4,HFOC
207924:3323,295:295,11/26/12 02:59:57,STABLE BEAMS,4000,69076.224,68631.373,15.4,HFOC
207924:3323,296:296,11/26/12 03:00:20,STABLE BEAMS,4000,69046.328,68603.051,15.4,HFOC
207924:3323,297:297,11/26/12 03:00:43,STABLE BEAMS,4000,69023.211,68580.082,15.4,HFOC
207924:3323,298:298,11/26/12 03:01:07,STABLE BEAMS,4000,68976.498,68519.874,15.4,HFOC
207924:3323,299:299,11/26/12 03:01:30,STABLE BEAMS,4000,68947.093,68490.663,15.4,HFOC
207924:3323,300:300,11/26/12 03:01:53,STABLE BEAMS,4000,68917.043,68467.015,15.4,HFOC
207924:3323,301:301,11/26/12 03:02:17,STABLE BEAMS,4000,68881.229,68441.078,15.4,HFOC
207924:3323,302:302,11/26/12 03:02:40,STABLE BEAMS,4000,68845.791,68404.489,15.4,HFOC
207924:3323,303:303,11/26/12 03:03:03,STABLE BEAMS,4000,68822.901,68378.993,15.4,HFOC
207924:3323,304:304,11/26/12 03:03:27,STABLE BEAMS,4000,68787.946,68347.016,15.3,HFOC
207924:3323,305:305,11/26/12 03:03:50,STABLE BEAMS,4000,68758.375,68315.571,15.3,HFOC
207924:3323,306:306,11/26/12 03:04:13,STABLE BEAMS,4000,68733.756,68295.234,15.3,HFOC
207924:3323,307:307,11/26/12 03:04:37,STABLE BEAMS,4000,68699.444,68260.454,15.3,HFOC
207924:3323,308:308,11/26/12 03:05:00,STABLE BEAMS,4000,68663.129,68222.998,15.3,HFOC
207924:3323,309:309,11/26/12 03:05:23,STABLE BEAMS,4000,68639.186,68198.523,15.3,HFOC
207924:3323,310:310,11/26/12 03:05:47,STABLE BEAMS,4000,68605.307,68164.861,15.3,HFOC
207924:3323,311:311,11/26/12 03:06:10,STABLE BEAMS,4000,68569.601,68130.070,15.3,HFOC
207924:3323,312:312,11/26/12 03:06:33,STABLE BEAMS,4000,68541.954,68103.971,15.3,HFOC
207924:3323,313:313,11/26/12 03:06:57,STABLE BEAMS,4000,68510.459,68072.677,15.3,HFOC
207924:3323,314:314,11/26/12 03:07:20,STABLE BEAMS,4000,68471.578,68025.828,15.3,HFOC
207924:3323,315:315,11/26/12 03:07:43,STABLE BEAMS,4000,68432.668,67998.804,15.3,HFOC
207924:3323,316:316,11/26/12 03:08:07,STABLE BEAMS,4000,68407.701,67966.471,15.3,HFOC
207924:3323,317:317,11/26/12 03:08:30,STABLE BEAMS,4000,68376.900,67942.707,15.3,HFOC
207924:3323,318:318,11/26/12 03:08:53,STABLE BEAMS,4000,68339.356,67903.351,15.2,HFOC
207924:3323,319:319,11/26/12 03:09:17,STABLE BEAMS,4000,68306.729,67872.981,15.2,HFOC
207924:3323,320:320,11/26/12 03:09:40,STABLE BEAMS,4000,68271.882,67834.942,15.2,HFOC
207924:3323,321:321,11/26/12 03:10:03,STABLE BEAMS,4000,68240.354,67809.075,15.2,HFOC
207924:3323,322:322,11/26/12 03:10:27,STABLE BEAMS,4000,68205.570,67762.915,15.2,HFOC
207924:3323,323:323,11/26/12 03:10:50,STABLE BEAMS,4000,68174.866,67741.274,15.2,HFOC
207924:3323,324:324,11/26/12 03:11:13,STABLE BEAMS,4000,68146.519,67714.470,15.2,HFOC
207924:3323,325:325,11/26/12 03:11:37,STABLE BEAMS,4000,68111.541,67676.308,15.2,HFOC
207924:3323,326:326,11/26/12 03:12:00,STABLE BEAMS,4000,68075.938,67639.571,15.2,HFOC
207924:3323,327:327,11/26/12 03:12:23,STABLE BEAMS,4000,68039.526,67608.155,15.2,HFOC
207924:3323,328:328,11/26/12 03:12:47,STABLE BEAMS,4000,68006.142,67574.983,15.2,HFOC
207924:3323,329:329,11/26/12 03:13:10,STABLE BEAMS,4000,67971.961,67539.659,15.2,HFOC
207924:3323,330:330,11/26/12 03:13:33,STABLE BEAMS,4000,67947.005,67514.183,15.2,HFOC
207924:3323,331:331,11/26/12 03:13:57,STABLE BEAMS,4000,67905.819,67478.012,15.1,HFOC
207924:3323,332:332,11/26/12 03:14:20,STABLE BEAMS,4000,67881.393,67451.703,15.1,HFOC
207924:3323,333:333,11/26/12 03:14:43,STABLE BEAMS,4000,67853.273,67426.476,15.1,HFOC
207924:3323,334:334,11/26/12 03:15:07,STABLE BEAMS,4000,67816.235,67388.315,15.1,HFOC
207924:3323,335:335,11/26/12 03:15:30,STABLE BEAMS,4000,67791.946,67359.433,15.1,HFOC
207924:3323,336:336,11/26/12 03:15:53,STABLE BEAMS,4000,67753.548,67325.345,15.1,HFOC
207924:3323,337:337,11/26/12 03:16:17,STABLE BEAMS,4000,67723.083,67298.459,15.1,HFOC
207924:3323,338:338,11/26/12 03:16:40,STABLE BEAMS,4000,67694.411,67269.967,15.1,HFOC
207924:3323,339:339,11/26/12 03:17:03,STABLE BEAMS,4000,67651.318,67224.438,15.1,HFOC
208307:3347,2:2,11/30/12 01:29:18,STABLE BEAMS,4000,144902.546,115323.590,32.3,HFOC
208307:3347,3:3,11/30/12 01:29:41,STABLE BEAMS,4000,144757.275,142597.496,32.3,HFOC
208307:3347,4:4,11/30/12 01:30:04,STABLE BEAMS,4000,144591.675,142613.661,32.3,HFOC
208307:3347,5:5,11/30/12 01:30:28,STABLE BEAMS,4000,144413.748,142472.827,32.2,HFOC
208307:3347,6:6,11/30/12 01:30:51,STABLE BEAMS,4000,144229.288,142316.807,32.2,HFOC
208307:3347,7:7,11/30/12 01:31:14,STABLE BEAMS,4000,144062.834,142125.189,32.1,HFOC
208307:3347,8:8,11/30/12 01:31:38,STABLE BEAMS,4000,143889.449,141982.914,32.1,HFOC
208307:3347,9:9,11/30/12 01:32:01,STABLE BEAMS,4000,143731.099,141842.473,32.1,HFOC
208307:3347,10:10,11/30/12 01:32:24,STABLE BEAMS,4000,143544.329,141648.108,32.0,HFOC
208307:3347,11:11,11/30/12 01:32:48,STABLE BEAMS,4000,143376.999,140945.325,32.0,HFOC
208307:3347,12:12,11/30/12 01:33:11,STABLE BEAMS,4000,143226.196,140809.970,32.0,HFOC
208307:3347,13:13,11/30/12 01:33:34,STABLE BEAMS,4000,143056.658,140384.359,31.9,HFOC
208307:3347,14:14,11/30/12 01:33:57,STABLE BEAMS,4000,142873.449,127271.669,31.9,HFOC
208307:3347,15:15,11/30/12 01:34:21,STABLE BEAMS,4000,142803.540,121263.054,31.9,HFOC
208307:3347,16:16,11/30/12 01:34:44,STABLE BEAMS,4000,142604.943,139811.312,31.8,HFOC
208307:3347,17:17,11/30/12 01:35:07,STABLE BEAMS,4000,142457.498,139708.068,31.8,HFOC
208307:3347,18:18,11/30/12 01:35:31,STABLE BEAMS,4000,142301.516,139539.443,31.7,HFOC
208307:3347,19:19,11/30/12 01:35:54,STABLE BEAMS,4000,142155.755,139403.620,31.7,HFOC
208307:3347,20:20,11/30/12 01:36:17,STABLE BEAMS,4000,142010.495,139309.456,31.7,HFOC
208307:3347,21:21,11/30/12 01:36:41,STABLE BEAMS,4000,141894.135,139216.593,31.7,HFOC
208307:3347,22:22,11/30/12 01:37:04,STABLE BEAMS,4000,141754.930,139099.861,31.6,HFOC
208307:3347,23:23,11/30/12 01:37:27,STABLE BEAMS,4000,141603.627,138938.646,31.6,HFOC
208307:3347,24:24,11/30/12 01:37:51,STABLE BEAMS,4000,141461.520,138828.921,31.6,HFOC
208307:3347,25:25,11/30/12 01:38:14,STABLE BEAMS,4000,141196.416,138581.459,31.5,HFOC
208307:3347,26:26,11/30/12 01:38:37,STABLE BEAMS,4000,141098.620,138458.665,31.5,HFOC
208307:3347,27:27,11/30/12 01:39:01,STABLE BEAMS,4000,140994.462,138326.846,31.5,HFOC
208307:3347,28:28,11/30/12 01:39:24,STABLE BEAMS,4000,140856.441,138337.928,31.4,HFOC
208307:3347,29:29,11/30/12 01:39:47,STABLE BEAMS,4000,140724.328,138149.072,31.4,HFOC
208307:3347,30:30,11/30/12 01:40:11,STABLE BEAMS,4000,140603.061,138042.680,31.4,HFOC
208307:3347,31:31,11/30/12 01:40:34,STABLE BEAMS,4000,140457.050,137909.160,31.3,HFOC
208307:3347,32:32,11/30/12 01:40:57,STABLE BEAMS,4000,140321.500,137735.374,31.3,HFOC
208307:3347,33:33,11/30/12 01:41:21,STABLE BEAMS,4000,140205.526,137667.806,31.3,HFOC
208307:3347,34:34,11/30/12 01:41:44,STABLE BEAMS,4000,140066.879,137562.484,31.2,HFOC
208307:3347,35:35,11/30/12 01:42:07,STABLE BEAMS,4000,139968.173,137440.348,31.2,HFOC
208307:3347,36:36,11/30/12 01:42:31,STABLE BEAMS,4000,139831.848,137351.231,31.2,HFOC
208307:3347,37:37,11/30/12 01:42:54,STABLE BEAMS,4000,139725.937,137279.335,31.2,HFOC
208307:3347,38:38,11/30/12 01:43:17,STABLE BEAMS,4000,139605.285,137124.499,31.1,HFOC
208307:3347,39:39,11/30/12 01:43:41,STABLE BEAMS,4000,139516.709,137047.263,31.1,HFOC
208307:3347,40:40,11/30/12 01:44:04,STABLE BEAMS,4000,139377.424,136910.444,31.1,HFOC
208307:3347,41:41,11/30/12 01:44:27,STABLE BEAMS,4000,139222.387,136753.974,31.1,HFOC
208307:3347,42:42,11/30/12 01:44:51,STABLE BEAMS,4000,139113.152,136677.281,31.0,HFOC
208307:3347,45:45,11/30/12 01:46:01,STABLE BEAMS,4000,138750.105,136441.303,31.0,HFOC
208307:3347,47:47,11/30/12 01:46:47,STABLE BEAMS,4000,138505.376,136458.266,30.9,HFOC
208307:3347,48:48,11/30/12 01:47:11,STABLE BEAMS,4000,138353.685,136294.982,30.9,HFOC
208307:3347,49:49,11/30/12 01:47:34,STABLE BEAMS,4000,138245.577,136180.188,30.8,HFOC
208307:3347,50:50,11/30/12 01:47:57,STABLE BEAMS,4000,138088.149,136065.158,30.8,HFOC
208307:3347,51:51,11/30/12 01:48:21,STABLE BEAMS,4000,137969.535,135937.244,30.8,HFOC
208307:3347,52:52,11/30/12 01:48:44,STABLE BEAMS,4000,137830.399,135837.372,30.7,HFOC
208307:3347,53:53,11/30/12 01:49:07,STABLE BEAMS,4000,137705.206,135702.972,30.7,HFOC
208307:3347,54:54,11/30/12 01:49:31,STABLE BEAMS,4000,137592.397,135562.909,30.7,HFOC
208307:3347,55:55,11/30/12 01:49:54,STABLE BEAMS,4000,137471.859,134304.508,30.7,HFOC
208307:3347,56:56,11/30/12 01:50:17,STABLE BEAMS,4000,137346.484,128464.288,30.6,HFOC
208307:3347,57:57,11/30/12 01:50:41,STABLE BEAMS,4000,137219.914,134984.602,30.6,HFOC
208307:3347,58:58,11/30/12 01:51:04,STABLE BEAMS,4000,137112.534,134822.755,30.6,HFOC
208307:3347,59:59,11/30/12 01:51:27,STABLE BEAMS,4000,136972.203,134736.816,30.6,HFOC
208307:3347,60:60,11/30/12 01:51:51,STABLE BEAMS,4000,136886.438,134589.483,30.5,HFOC
208307:3347,61:61,11/30/12 01:52:14,STABLE BEAMS,4000,136780.947,134513.119,30.5,HFOC
208307:3347,62:62,11/30/12 01:52:37,STABLE BEAMS,4000,136676.629,134437.866,30.5,HFOC
208307:3347,63:63,11/30/12 01:53:01,STABLE BEAMS,4000,136563.547,134340.293,30.5,HFOC
208307:3347,64:64,11/30/12 01:53:24,STABLE BEAMS,4000,136450.044,134234.095,30.4,HFOC
208307:3347,65:65,11/30/12 01:53:47,STABLE BEAMS,4000,136302.041,134088.495,30.4,HFOC
208307:3347,66:66,11/30/12 01:54:11,STABLE BEAMS,4000,136190.848,133999.537,30.4,HFOC
208307:3347,67:67,11/30/12 01:54:34,STABLE BEAMS,4000,136050.004,133877.286,30.4,HFOC
208307:3347,68:68,11/30/12 01:54:57,STABLE BEAMS,4000,135908.193,133733.662,30.3,HFOC
208307:3347,69:69,11/30/12 01:55:21,STABLE BEAMS,4000,135755.580,133607.927,30.3,HFOC
208307:3347,70:70,11/30/12 01:55:44,STABLE BEAMS,4000,135612.324,133468.293,30.3,HFOC
208307:3347,72:72,11/30/12 01:56:31,STABLE BEAMS,4000,135320.768,133186.760,30.2,HFOC
208307:3347,73:73,11/30/12 01:56:54,STABLE BEAMS,4000,135207.561,133061.817,30.2,HFOC
208307:3347,74:74,11/30/12 01:57:17,STABLE BEAMS,4000,135081.309,132984.847,30.1,HFOC
208307:3347,75:75,11/30/12 01:57:41,STABLE BEAMS,4000,134951.415,132851.571,30.1,HFOC
208307:3347,76:76,11/30/12 01:58:04,STABLE BEAMS,4000,134803.743,132723.721,30.1,HFOC
208307:3347,77:77,11/30/12 01:58:27,STABLE BEAMS,4000,134660.543,132585.424,30.0,HFOC
208307:3347,78:78,11/30/12 01:58:51,STABLE BEAMS,4000,134501.203,131094.288,30.0,HFOC
208307:3347,79:79,11/30/12 01:59:14,STABLE BEAMS,4000,134375.179,132320.583,30.0,HFOC
208307:3347,80:80,11/30/12 01:59:37,STABLE BEAMS,4000,134253.560,132203.508,29.9,HFOC
208307:3347,81:81,11/30/12 02:00:01,STABLE BEAMS,4000,134133.080,132086.209,29.9,HFOC
208307:3347,82:82,11/30/12 02:00:24,STABLE BEAMS,4000,134023.344,131990.210,29.9,HFOC
208307:3347,83:83,11/30/12 02:00:47,STABLE BEAMS,4000,133912.378,131888.962,29.9,HFOC
208307:3347,84:84,11/30/12 02:01:11,STABLE BEAMS,4000,133785.831,131776.368,29.8,HFOC
208307:3347,85:85,11/30/12 02:01:34,STABLE BEAMS,4000,133658.248,131606.594,29.8,HFOC
208307:3347,86:86,11/30/12 02:01:57,STABLE BEAMS,4000,133547.556,131520.304,29.8,HFOC
208307:3347,87:87,11/30/12 02:02:21,STABLE BEAMS,4000,133439.197,131486.981,29.8,HFOC
208307:3347,88:88,11/30/12 02:02:44,STABLE BEAMS,4000,133302.724,131505.803,29.7,HFOC
208307:3347,89:89,11/30/12 02:03:07,STABLE BEAMS,4000,133179.102,131407.820,29.7,HFOC
208307:3347,90:90,11/30/12 02:03:31,STABLE BEAMS,4000,133039.442,131264.696,29.7,HFOC
208307:3347,91:91,11/30/12 02:03:54,STABLE BEAMS,4000,132919.633,131142.497,29.7,HFOC
208307:3347,92:92,11/30/12 02:04:17,STABLE BEAMS,4000,132811.912,131025.591,29.6,HFOC
208307:3347,93:93,11/30/12 02:04:41,STABLE BEAMS,4000,132689.337,130944.472,29.6,HFOC
208307:3347,94:94,11/30/12 02:05:04,STABLE BEAMS,4000,132602.604,130854.902,29.6,HFOC
208307:3347,95:95,11/30/12 02:05:27,STABLE BEAMS,4000,132491.161,130734.328,29.6,HFOC
208307:3347,96:96,11/30/12 02:05:51,STABLE BEAMS,4000,132342.737,130598.459,29.5,HFOC
208307:3347,97:97,11/30/12 02:06:14,STABLE BEAMS,4000,132215.745,130343.570,29.5,HFOC
208307:3347,98:98,11/30/12 02:06:37,STABLE BEAMS,4000,132090.973,130187.542,29.5,HFOC
208307:3347,99:99,11/30/12 02:07:01,STABLE BEAMS,4000,131970.743,130016.256,29.4,HFOC
208307:3347,100:100,11/30/12 02:07:24,STABLE BEAMS,4000,131850.046,129977.775,29.4,HFOC
208307:3347,101:101,11/30/12 02:07:47,STABLE BEAMS,4000,131726.048,129818.655,29.4,HFOC
208307:3347,102:102,11/30/12 02:08:11,STABLE BEAMS,4000,131664.118,129770.788,29.4,HFOC
208307:3347,103:103,11/30/12 02:08:34,STABLE BEAMS,4000,131512.802,129591.400,29.3,HFOC
208307:3347,104:104,11/30/12 02:08:57,STABLE BEAMS,4000,131483.914,129585.287,29.3,HFOC
208307:3347,105:105,11/30/12 02:09:21,STABLE BEAMS,4000,131374.076,129519.074,29.3,HFOC
208307:3347,106:106,11/30/12 02:09:44,STABLE BEAMS,4000,131241.530,129397.586,29.3,HFOC
208307:3347,107:107,11/30/12 02:10:07,STABLE BEAMS,4000,131144.497,129271.753,29.3,HFOC
208307:3347,108:108,11/30/12 02:10:31,STABLE BEAMS,4000,131056.888,129199.812,29.2,HFOC
208307:3347,109:109,11/30/12 02:10:54,STABLE BEAMS,4000,130986.819,129116.327,29.2,HFOC
208307:3347,110:110,11/30/12 02:11:17,STABLE BEAMS,4000,130893.906,129037.830,29.2,HFOC
208307:3347,111:111,11/30/12 02:11:41,STABLE BEAMS,4000,130790.305,128910.848,29.2,HFOC
208307:3347,112:112,11/30/12 02:12:04,STABLE BEAMS,4000,130717.777,128875.964,29.2,HFOC
208307:3347,113:113,11/30/12 02:12:27,STABLE BEAMS,4000,130608.838,128745.050,29.1,HFOC
208307:3347,114:114,11/30/12 02:12:51,STABLE BEAMS,4000,130515.959,128656.107,29.1,HFOC
208307:3347,115:115,11/30/12 02:13:14,STABLE BEAMS,4000,130446.300,128596.572,29.1,HFOC
208307:3347,116:116,11/30/12 02:13:37,STABLE BEAMS,4000,130340.218,128491.994,29.1,HFOC
208307:3347,117:117,11/30/12 02:14:01,STABLE BEAMS,4000,130245.928,128393.830,29.1,HFOC
208307:3347,118:118,11/30/12 02:14:24,STABLE BEAMS,4000,130133.881,128308.103,29.0,HFOC
208307:3347,119:119,11/30/12 02:14:47,STABLE BEAMS,4000,130040.012,128225.954,29.0,HFOC
208307:3347,120:120,11/30/12 02:15:11,STABLE BEAMS,4000,129981.166,128183.526,29.0,HFOC
208307:3347,121:121,11/30/12 02:15:34,STABLE BEAMS,4000,129885.999,128085.779,29.0,HFOC
208307:3347,122:122,11/30/12 02:15:57,STABLE BEAMS,4000,129768.523,127955.657,28.9,HFOC
208307:3347,123:123,11/30/12 02:16:21,STABLE BEAMS,4000,129655.077,127845.092,28.9,HFOC
208307:3347,124:124,11/30/12 02:16:44,STABLE BEAMS,4000,129552.637,127769.993,28.9,HFOC
208307:3347,125:125,11/30/12 02:17:07,STABLE BEAMS,4000,129458.392,127665.393,28.9,HFOC
208307:3347,126:126,11/30/12 02:17:31,STABLE BEAMS,4000,129360.915,127579.615,28.9,HFOC
208307:3347,127:127,11/30/12 02:17:54,STABLE BEAMS,4000,129247.445,127478.048,28.8,HFOC
208307:3347,128:128,11/30/12 02:18:17,STABLE BEAMS,4000,129140.487,127424.210,28.8,HFOC
208307:3347,129:129,11/30/12 02:18:41,STABLE BEAMS,4000,129050.294,127447.489,28.8,HFOC
208307:3347,130:130,11/30/12 02:19:04,STABLE BEAMS,4000,128921.812,127299.975,28.8,HFOC
208307:3347,131:131,11/30/12 02:19:27,STABLE BEAMS,4000,128806.464,127216.992,28.7,HFOC
208307:3347,132:132,11/30/12 02:19:51,STABLE BEAMS,4000,128696.876,120771.723,28.7,HFOC
208307:3347,133:133,11/30/12 02:20:14,STABLE BEAMS,4000,128612.375,119474.465,28.7,HFOC
208307:3347,134:134,11/30/12 02:20:37,STABLE BEAMS,4000,128530.730,126943.375,28.7,HFOC
208307:3347,135:135,11/30/12 02:21:01,STABLE BEAMS,4000,128433.264,126859.957,28.7,HFOC
208307:3347,136:136,11/30/12 02:21:24,STABLE BEAMS,4000,128326.305,126720.943,28.6,HFOC
208307:3347,137:137,11/30/12 02:21:47,STABLE BEAMS,4000,128252.697,126652.103,28.6,HFOC
208307:3347,138:138,11/30/12 02:22:11,STABLE BEAMS,4000,128147.263,126582.585,28.6,HFOC
208307:3347,139:139,11/30/12 02:22:34,STABLE BEAMS,4000,128040.771,126478.674,28.6,HFOC
208307:3347,140:140,11/30/12 02:22:57,STABLE BEAMS,4000,127942.941,126365.404,28.5,HFOC
208307:3347,141:141,11/30/12 02:23:21,STABLE BEAMS,4000,127819.023,126258.352,28.5,HFOC
208307:3347,142:142,11/30/12 02:23:44,STABLE BEAMS,4000,127730.663,126169.794,28.5,HFOC
208307:3347,143:143,11/30/12 02:24:07,STABLE BEAMS,4000,127592.744,126037.389,28.5,HFOC
208307:3347,144:144,11/30/12 02:24:31,STABLE BEAMS,4000,127500.992,125962.055,28.4,HFOC
208307:3347,145:145,11/30/12 02:24:54,STABLE BEAMS,4000,127429.762,125858.553,28.4,HFOC
208307:3347,146:146,11/30/12 02:25:17,STABLE BEAMS,4000,127332.194,125797.841,28.4,HFOC
208307:3347,147:147,11/30/12 02:25:40,STABLE BEAMS,4000,127244.255,125666.426,28.4,HFOC
208307:3347,150:150,11/30/12 02:26:50,STABLE BEAMS,4000,126952.916,125400.282,28.3,HFOC
208307:3347,151:151,11/30/12 02:27:14,STABLE BEAMS,4000,126840.403,125300.560,28.3,HFOC
208307:3347,152:152,11/30/12 02:27:37,STABLE BEAMS,4000,126730.291,125204.458,28.3,HFOC
208307:3347,153:153,11/30/12 02:28:00,STABLE BEAMS,4000,126629.695,125097.476,28.2,HFOC
208307:3347,154:154,11/30/12 02:28:24,STABLE BEAMS,4000,126520.471,125008.552,28.2,HFOC
208307:3347,155:155,11/30/12 02:28:47,STABLE BEAMS,4000,126416.711,123687.374,28.2,HFOC
208307:3347,156:156,11/30/12 02:29:10,STABLE BEAMS,4000,126306.975,124793.817,28.2,HFOC
208307:3347,157:157,11/30/12 02:29:34,STABLE BEAMS,4000,126185.914,124651.493,28.1,HFOC
208307:3347,158:158,11/30/12 02:29:57,STABLE BEAMS,4000,126100.308,124574.494,28.1,HFOC
208307:3347,159:159,11/30/12 02:30:20,STABLE BEAMS,4000,125992.371,124495.581,28.1,HFOC
208307:3347,160:160,11/30/12 02:30:44,STABLE BEAMS,4000,125915.165,124352.558,28.1,HFOC
208307:3347,161:161,11/30/12 02:31:07,STABLE BEAMS,4000,125816.333,124228.531,28.1,HFOC
208307:3347,162:162,11/30/12 02:31:30,STABLE BEAMS,4000,125728.440,124228.499,28.0,HFOC
208307:3347,163:163,11/30/12 02:31:54,STABLE BEAMS,4000,125628.447,124138.494,28.0,HFOC
208307:3347,164:164,11/30/12 02:32:17,STABLE BEAMS,4000,125542.318,124045.853,28.0,HFOC
208307:3347,165:165,11/30/12 02:32:40,STABLE BEAMS,4000,125451.499,123968.662,28.0,HFOC
208307:3347,166:166,11/30/12 02:33:04,STABLE BEAMS,4000,125371.915,123893.780,28.0,HFOC
208307:3347,167:167,11/30/12 02:33:27,STABLE BEAMS,4000,125289.496,123816.091,27.9,HFOC
208307:3347,168:168,11/30/12 02:33:50,STABLE BEAMS,4000,125039.360,123580.151,27.9,HFOC
208307:3347,169:169,11/30/12 02:34:14,STABLE BEAMS,4000,125028.035,123548.953,27.9,HFOC
208307:3347,170:170,11/30/12 02:34:37,STABLE BEAMS,4000,124935.270,123469.779,27.9,HFOC
208307:3347,171:171,11/30/12 02:35:00,STABLE BEAMS,4000,124853.261,123366.259,27.9,HFOC
208307:3347,172:172,11/30/12 02:35:24,STABLE BEAMS,4000,124761.566,123225.751,27.8,HFOC
208307:3347,173:173,11/30/12 02:35:47,STABLE BEAMS,4000,124679.352,123113.380,27.8,HFOC
208307:3347,174:174,11/30/12 02:36:10,STABLE BEAMS,4000,124600.405,123052.868,27.8,HFOC
208307:3347,175:175,11/30/12 02:36:34,STABLE BEAMS,4000,124509.575,122976.862,27.8,HFOC
208307:3347,176:176,11/30/12 02:36:57,STABLE BEAMS,4000,124427.634,122829.984,27.8,HFOC
208307:3347,177:177,11/30/12 02:37:20,STABLE BEAMS,4000,124386.351,122838.985,27.7,HFOC
208307:3347,178:178,11/30/12 02:37:44,STABLE BEAMS,4000,124269.103,122700.827,27.7,HFOC
208307:3347,179:179,11/30/12 02:38:07,STABLE BEAMS,4000,124151.331,122614.338,27.7,HFOC
208307:3347,180:180,11/30/12 02:38:30,STABLE BEAMS,4000,124058.168,122532.252,27.7,HFOC
208307:3347,181:181,11/30/12 02:38:54,STABLE BEAMS,4000,123954.351,122406.161,27.7,HFOC
208307:3347,182:182,11/30/12 02:39:17,STABLE BEAMS,4000,124062.356,122531.427,27.7,HFOC
208307:3347,183:183,11/30/12 02:39:40,STABLE BEAMS,4000,124268.101,122729.662,27.7,HFOC
208307:3347,184:184,11/30/12 02:40:04,STABLE BEAMS,4000,124601.395,123041.386,27.8,HFOC
208307:3347,185:185,11/30/12 02:40:27,STABLE BEAMS,4000,124764.571,106809.701,27.8,HFOC
208307:3347,186:186,11/30/12 02:40:50,STABLE BEAMS,4000,125088.668,123522.558,27.9,HFOC
208307:3347,187:187,11/30/12 02:41:14,STABLE BEAMS,4000,125114.301,123550.372,27.9,HFOC
208307:3347,188:188,11/30/12 02:41:37,STABLE BEAMS,4000,125046.042,123474.213,27.9,HFOC
208307:3347,189:189,11/30/12 02:42:00,STABLE BEAMS,4000,124974.914,123412.728,27.9,HFOC
208307:3347,190:190,11/30/12 02:42:24,STABLE BEAMS,4000,124894.442,123308.283,27.9,HFOC
208307:3347,191:191,11/30/12 02:42:47,STABLE BEAMS,4000,124872.668,106897.247,27.9,HFOC
208307:3347,192:192,11/30/12 02:43:10,STABLE BEAMS,4000,124996.711,123424.253,27.9,HFOC
208307:3347,193:193,11/30/12 02:43:34,STABLE BEAMS,4000,124402.514,122868.631,27.8,HFOC
208307:3347,194:194,11/30/12 02:43:57,STABLE BEAMS,4000,124233.465,122691.728,27.7,HFOC
208307:3347,195:195,11/30/12 02:44:20,STABLE BEAMS,4000,124075.810,122554.641,27.7,HFOC
208307:3347,196:196,11/30/12 02:44:44,STABLE BEAMS,4000,123964.492,122418.655,27.7,HFOC
208307:3347,197:197,11/30/12 02:45:07,STABLE BEAMS,4000,123862.280,122358.592,27.6,HFOC
208307:3347,198:198,11/30/12 02:45:30,STABLE BEAMS,4000,123738.999,122236.808,27.6,HFOC
208307:3347,199:199,11/30/12 02:45:54,STABLE BEAMS,4000,123614.580,122099.065,27.6,HFOC
208307:3347,200:200,11/30/12 02:46:17,STABLE BEAMS,4000,118204.226,116889.795,26.4,HFOC
208307:3347,201:201,11/30/12 02:46:40,STABLE BEAMS,4000,121557.427,120092.660,27.1,HFOC
208307:3347,202:202,11/30/12 02:47:04,STABLE BEAMS,4000,114303.916,113079.721,25.5,HFOC
208307:3347,203:203,11/30/12 02:47:27,STABLE BEAMS,4000,121271.380,119853.718,27.1,HFOC
208307:3347,204:204,11/30/12 02:47:50,STABLE BEAMS,4000,123831.958,122375.694,27.6,HFOC
208307:3347,205:205,11/30/12 02:48:14,STABLE BEAMS,4000,123726.991,122314.029,27.6,HFOC
208307:3347,206:206,11/30/12 02:48:37,STABLE BEAMS,4000,123628.876,122220.743,27.6,HFOC
208307:3347,207:207,11/30/12 02:49:00,STABLE BEAMS,4000,123540.186,122108.355,27.6,HFOC
208307:3347,208:208,11/30/12 02:49:24,STABLE BEAMS,4000,123441.309,122036.546,27.5,HFOC
208307:3347,209:209,11/30/12 02:49:47,STABLE BEAMS,4000,123313.111,121906.108,27.5,HFOC
208307:3347,210:210,11/30/12 02:50:10,STABLE BEAMS,4000,123216.851,121814.643,27.5,HFOC
208307:3347,211:211,11/30/12 02:50:34,STABLE BEAMS,4000,123129.288,121713.301,27.5,HFOC
208307:3347,212:212,11/30/12 02:50:57,STABLE BEAMS,4000,123040.734,121650.374,27.4,HFOC
208307:3347,213:213,11/30/12 02:51:20,STABLE BEAMS,4000,122953.148,121536.728,27.4,HFOC
208307:3347,214:214,11/30/12 02:51:44,STABLE BEAMS,4000,122875.032,121404.218,27.4,HFOC
208307:3347,215:215,11/30/12 02:52:07,STABLE BEAMS,4000,122781.481,121331.432,27.4,HFOC
208307:3347,216:216,11/30/12 02:52:30,STABLE BEAMS,4000,122685.655,121231.830,27.4,HFOC
208307:3347,217:217,11/30/12 02:52:54,STABLE BEAMS,4000,122596.111,121137.217,27.3,HFOC
208307:3347,218:218,11/30/12 02:53:17,STABLE BEAMS,4000,122489.937,121024.958,27.3,HFOC
208307:3347,219:219,11/30/12 02:53:40,STABLE BEAMS,4000,122399.745,120917.484,27.3,HFOC
208307:3347,220:220,11/30/12 02:54:04,STABLE BEAMS,4000,122302.700,120843.629,27.3,HFOC
208307:3347,221:221,11/30/12 02:54:27,STABLE BEAMS,4000,122216.036,120749.443,27.3,HFOC
208307:3347,222:222,11/30/12 02:54:50,STABLE BEAMS,4000,122107.233,120649.273,27.2,HFOC
208307:3347,223:223,11/30/12 02:55:14,STABLE BEAMS,4000,122023.801,120568.058,27.2,HFOC
208307:3347,224:224,11/30/12 02:55:37,STABLE BEAMS,4000,121936.215,119219.476,27.2,HFOC
208307:3347,225:225,11/30/12 02:56:00,STABLE BEAMS,4000,121813.356,119296.692,27.2,HFOC
208307:3347,226:226,11/30/12 02:56:24,STABLE BEAMS,4000,121724.335,120247.819,27.2,HFOC
208307:3347,227:227,11/30/12 02:56:47,STABLE BEAMS,4000,121636.283,120191.243,27.1,HFOC
208307:3347,228:228,11/30/12 02:57:10,STABLE BEAMS,4000,121542.095,120128.560,27.1,HFOC
208307:3347,229:229,11/30/12 02:57:34,STABLE BEAMS,4000,121459.061,120017.342,27.1,HFOC
208307:3347,230:230,11/30/12 02:57:57,STABLE BEAMS,4000,121357.088,119935.997,27.1,HFOC
208307:3347,231:231,11/30/12 02:58:20,STABLE BEAMS,4000,121264.904,119843.679,27.1,HFOC
208307:3347,232:232,11/30/12 02:58:44,STABLE BEAMS,4000,121164.797,118557.331,27.0,HFOC
208307:3347,233:233,11/30/12 02:59:07,STABLE BEAMS,4000,121046.445,119601.150,27.0,HFOC
208307:3347,234:234,11/30/12 02:59:30,STABLE BEAMS,4000,120938.200,119531.689,27.0,HFOC
208307:3347,235:235,11/30/12 02:59:54,STABLE BEAMS,4000,120814.361,119420.164,27.0,HFOC
208307:3347,236:236,11/30/12 03:00:17,STABLE BEAMS,4000,120679.334,119279.454,26.9,HFOC
208307:3347,237:237,11/30/12 03:00:40,STABLE BEAMS,4000,120568.801,119154.529,26.9,HFOC
208307:3347,238:238,11/30/12 03:01:04,STABLE BEAMS,4000,120462.787,119077.465,26.9,HFOC
208307:3347,239:239,11/30/12 03:01:27,STABLE BEAMS,4000,120366.585,118957.092,26.9,HFOC
208307:3347,240:240,11/30/12 03:01:50,STABLE BEAMS,4000,120275.402,118862.166,26.8,HFOC
208307:3347,241:241,11/30/12 03:02:14,STABLE BEAMS,4000,120188.544,118807.578,26.8,HFOC
208307:3347,242:242,11/30/12 03:02:37,STABLE BEAMS,4000,120118.088,118736.730,26.8,HFOC
208307:3347,243:243,11/30/12 03:03:00,STABLE BEAMS,4000,120029.546,118636.003,26.8,HFOC
208307:3347,244:244,11/30/12 03:03:24,STABLE BEAMS,4000,119949.347,118563.932,26.8,HFOC
208307:3347,245:245,11/30/12 03:03:47,STABLE BEAMS,4000,119861.704,118509.664,26.7,HFOC
208307:3347,246:246,11/30/12 03:04:10,STABLE BEAMS,4000,119789.450,118489.734,26.7,HFOC
208307:3347,247:247,11/30/12 03:04:34,STABLE BEAMS,4000,119712.688,118417.397,26.7,HFOC
208307:3347,248:248,11/30/12 03:04:57,STABLE BEAMS,4000,119632.580,118332.174,26.7,HFOC
208307:3347,249:249,11/30/12 03:05:20,STABLE BEAMS,4000,119558.174,118263.359,26.7,HFOC
208307:3347,250:250,11/30/12 03:05:44,STABLE BEAMS,4000,119473.582,118183.267,26.7,HFOC
208307:3347,251:251,11/30/12 03:06:07,STABLE BEAMS,4000,119404.002,118116.827,26.6,HFOC
208307:3347,252:252,11/30/12 03:06:30,STABLE BEAMS,4000,119319.512,118020.123,26.6,HFOC
208307:3347,256:256,11/30/12 03:08:04,STABLE BEAMS,4000,118995.164,117670.748,26.5,HFOC
208307:3347,257:257,11/30/12 03:08:27,STABLE BEAMS,4000,118903.925,117557.932,26.5,HFOC
208307:3347,258:258,11/30/12 03:08:50,STABLE BEAMS,4000,118809.122,117474.896,26.5,HFOC
208307:3347,259:259,11/30/12 03:09:14,STABLE BEAMS,4000,118737.710,117398.349,26.5,HFOC
208307:3347,262:262,11/30/12 03:10:24,STABLE BEAMS,4000,118490.762,117163.665,26.4,HFOC
208307:3347,263:263,11/30/12 03:10:47,STABLE BEAMS,4000,118411.871,117083.290,26.4,HFOC
208307:3347,264:264,11/30/12 03:11:10,STABLE BEAMS,4000,118322.988,117015.519,26.4,HFOC
208307:3347,265:265,11/30/12 03:11:34,STABLE BEAMS,4000,118231.190,116909.365,26.4,HFOC
208307:3347,266:266,11/30/12 03:11:57,STABLE BEAMS,4000,118125.905,116826.520,26.4,HFOC
208307:3347,267:267,11/30/12 03:12:20,STABLE BEAMS,4000,117987.645,116687.421,26.3,HFOC
208307:3347,268:268,11/30/12 03:12:44,STABLE BEAMS,4000,117922.834,116617.429,26.3,HFOC
208307:3347,269:269,11/30/12 03:13:07,STABLE BEAMS,4000,117810.936,116492.632,26.3,HFOC
208307:3347,270:270,11/30/12 03:13:30,STABLE BEAMS,4000,117702.327,116378.176,26.3,HFOC
208307:3347,271:271,11/30/12 03:13:54,STABLE BEAMS,4000,117596.199,116310.873,26.2,HFOC
208307:3347,272:272,11/30/12 03:14:17,STABLE BEAMS,4000,117498.016,116179.688,26.2,HFOC
208307:3347,273:273,11/30/12 03:14:40,STABLE BEAMS,4000,117401.483,116108.893,26.2,HFOC
208307:3347,274:274,11/30/12 03:15:04,STABLE BEAMS,4000,117305.395,116007.997,26.2,HFOC
208307:3347,275:275,11/30/12 03:15:27,STABLE BEAMS,4000,117216.852,115932.156,26.1,HFOC
208307:3347,278:278,11/30/12 03:16:37,STABLE BEAMS,4000,116912.196,115606.287,26.1,HFOC
208307:3347,279:279,11/30/12 03:17:00,STABLE BEAMS,4000,116846.839,115590.736,26.1,HFOC
208307:3347,280:280,11/30/12 03:17:23,STABLE BEAMS,4000,116763.100,115485.712,26.0,HFOC
208307:3347,281:281,11/30/12 03:17:47,STABLE BEAMS,4000,116704.892,115424.639,26.0,HFOC
208307:3347,282:282,11/30/12 03:18:10,STABLE BEAMS,4000,116643.667,115374.584,26.0,HFOC
208307:3347,283:283,11/30/12 03:18:33,STABLE BEAMS,4000,116534.329,115280.420,26.0,HFOC
208307:3347,284:284,11/30/12 03:18:57,STABLE BEAMS,4000,116460.527,115203.918,26.0,HFOC
208307:3347,285:285,11/30/12 03:19:20,STABLE BEAMS,4000,116385.894,115125.435,26.0,HFOC
208307:3347,286:286,11/30/12 03:19:43,STABLE BEAMS,4000,116316.383,115054.350,25.9,HFOC
208307:3347,287:287,11/30/12 03:20:07,STABLE BEAMS,4000,116223.800,115013.910,25.9,HFOC
208307:3347,288:288,11/30/12 03:20:30,STABLE BEAMS,4000,116148.381,114946.245,25.9,HFOC
208307:3347,289:289,11/30/12 03:20:53,STABLE BEAMS,4000,116082.501,114884.529,25.9,HFOC
208307:3347,290:290,11/30/12 03:21:17,STABLE BEAMS,4000,116017.964,114818.338,25.9,HFOC
208307:3347,291:291,11/30/12 03:21:40,STABLE BEAMS,4000,115942.625,114742.619,25.9,HFOC
208307:3347,292:292,11/30/12 03:22:03,STABLE BEAMS,4000,115852.853,114651.459,25.8,HFOC
208307:3347,293:293,11/30/12 03:22:27,STABLE BEAMS,4000,115761.272,114565.458,25.8,HFOC
208307:3347,294:294,11/30/12 03:22:50,STABLE BEAMS,4000,115674.744,114479.824,25.8,HFOC
208307:3347,295:295,11/30/12 03:23:13,STABLE BEAMS,4000,115586.680,114388.046,25.8,HFOC
208307:3347,296:296,11/30/12 03:23:37,STABLE BEAMS,4000,115514.505,114330.482,25.8,HFOC
208307:3347,297:297,11/30/12 03:24:00,STABLE BEAMS,4000,115442.923,114252.706,25.8,HFOC
208307:3347,298:298,11/30/12 03:24:23,STABLE BEAMS,4000,115365.922,114183.421,25.7,HFOC
208307:3347,299:299,11/30/12 03:24:47,STABLE BEAMS,4000,115276.822,114092.929,25.7,HFOC
208307:3347,300:300,11/30/12 03:25:10,STABLE BEAMS,4000,115187.324,113987.072,25.7,HFOC
208307:3347,301:301,11/30/12 03:25:33,STABLE BEAMS,4000,115107.341,113936.699,25.7,HFOC
208307:3347,302:302,11/30/12 03:25:57,STABLE BEAMS,4000,115020.494,113843.835,25.7,HFOC
208307:3347,303:303,11/30/12 03:26:20,STABLE BEAMS,4000,114948.855,113790.170,25.6,HFOC
208307:3347,304:304,11/30/12 03:26:43,STABLE BEAMS,4000,114803.322,113632.328,25.6,HFOC
208307:3347,305:305,11/30/12 03:27:07,STABLE BEAMS,4000,114652.507,113486.491,25.6,HFOC
208307:3347,306:306,11/30/12 03:27:30,STABLE BEAMS,4000,114608.754,113451.206,25.6,HFOC
208307:3347,307:307,11/30/12 03:27:53,STABLE BEAMS,4000,114474.922,113315.291,25.5,HFOC
208307:3347,308:308,11/30/12 03:28:17,STABLE BEAMS,4000,114359.506,113178.173,25.5,HFOC
208307:3347,309:309,11/30/12 03:28:40,STABLE BEAMS,4000,114272.432,113113.710,25.5,HFOC
208307:3347,310:310,11/30/12 03:29:03,STABLE BEAMS,4000,114175.445,111902.211,25.5,HFOC
208307:3347,311:311,11/30/12 03:29:27,STABLE BEAMS,4000,114109.553,112943.353,25.5,HFOC
208307:3347,312:312,11/30/12 03:29:50,STABLE BEAMS,4000,114013.487,112873.352,25.4,HFOC
208307:3347,313:313,11/30/12 03:30:13,STABLE BEAMS,4000,113924.945,112777.721,25.4,HFOC
208307:3347,314:314,11/30/12 03:30:37,STABLE BEAMS,4000,113845.030,112696.334,25.4,HFOC
208307:3347,315:315,11/30/12 03:31:00,STABLE BEAMS,4000,113755.748,112625.016,25.4,HFOC
208307:3347,316:316,11/30/12 03:31:23,STABLE BEAMS,4000,113650.781,112512.001,25.4,HFOC
208307:3347,317:317,11/30/12 03:31:47,STABLE BEAMS,4000,113541.592,112390.280,25.3,HFOC
208307:3347,318:318,11/30/12 03:32:10,STABLE BEAMS,4000,113442.145,112289.573,25.3,HFOC
208307:3347,319:319,11/30/12 03:32:33,STABLE BEAMS,4000,113385.610,112225.675,25.3,HFOC
208307:3347,320:320,11/30/12 03:32:57,STABLE BEAMS,4000,113259.085,112102.710,25.3,HFOC
208307:3347,321:321,11/30/12 03:33:20,STABLE BEAMS,4000,113206.067,112075.138,25.3,HFOC
208307:3347,322:322,11/30/12 03:33:43,STABLE BEAMS,4000,113135.543,112009.844,25.2,HFOC
208307:3347,323:323,11/30/12 03:34:07,STABLE BEAMS,4000,113049.823,111922.716,25.2,HFOC
208307:3347,324:324,11/30/12 03:34:30,STABLE BEAMS,4000,112945.915,111830.009,25.2,HFOC
208307:3347,325:325,11/30/12 03:34:53,STABLE BEAMS,4000,112850.805,111738.096,25.2,HFOC
208307:3347,326:326,11/30/12 03:35:17,STABLE BEAMS,4000,112763.560,111641.563,25.2,HFOC
208307:3347,327:327,11/30/12 03:35:40,STABLE BEAMS,4000,112692.444,111582.424,25.1,HFOC
208307:3347,328:328,11/30/12 03:36:03,STABLE BEAMS,4000,112606.087,111484.531,25.1,HFOC
208307:3347,329:329,11/30/12 03:36:27,STABLE BEAMS,4000,112538.477,111424.346,25.1,HFOC
208307:3347,330:330,11/30/12 03:36:50,STABLE BEAMS,4000,112458.722,111315.017,25.1,HFOC
208307:3347,331:331,11/30/12 03:37:13,STABLE BEAMS,4000,112382.347,111260.771,25.1,HFOC
208307:3347,332:332,11/30/12 03:37:37,STABLE BEAMS,4000,112287.215,111169.957,25.0,HFOC
208307:3347,333:333,11/30/12 03:38:00,STABLE BEAMS,4000,112217.908,111101.340,25.0,HFOC
208307:3347,334:334,11/30/12 03:38:23,STABLE BEAMS,4000,112160.246,111029.671,25.0,HFOC
208307:3347,335:335,11/30/12 03:38:47,STABLE BEAMS,4000,112099.624,110964.055,25.0,HFOC
208307:3347,336:336,11/30/12 03:39:10,STABLE BEAMS,4000,112025.993,110903.492,25.0,HFOC
208307:3347,337:337,11/30/12 03:39:33,STABLE BEAMS,4000,111947.159,110828.807,25.0,HFOC
208307:3347,338:338,11/30/12 03:39:57,STABLE BEAMS,4000,111867.199,110750.765,25.0,HFOC
208307:3347,339:339,11/30/12 03:40:20,STABLE BEAMS,4000,111798.212,110681.348,24.9,HFOC
208307:3347,340:340,11/30/12 03:40:43,STABLE BEAMS,4000,111713.483,110603.051,24.9,HFOC
208307:3347,341:341,11/30/12 03:41:07,STABLE BEAMS,4000,111625.953,110498.531,24.9,HFOC
208307:3347,342:342,11/30/12 03:41:30,STABLE BEAMS,4000,111547.735,110428.911,24.9,HFOC
208307:3347,345:345,11/30/12 03:42:40,STABLE BEAMS,4000,111329.458,110209.484,24.8,HFOC
208307:3347,346:346,11/30/12 03:43:03,STABLE BEAMS,4000,111256.009,110145.674,24.8,HFOC
208307:3347,347:347,11/30/12 03:43:27,STABLE BEAMS,4000,111179.668,110073.430,24.8,HFOC
208307:3347,348:348,11/30/12 03:43:50,STABLE BEAMS,4000,111118.375,110021.636,24.8,HFOC
208307:3347,349:349,11/30/12 03:44:13,STABLE BEAMS,4000,111075.589,109971.498,24.8,HFOC
208307:3347,350:350,11/30/12 03:44:37,STABLE BEAMS,4000,110998.327,109898.333,24.8,HFOC
208307:3347,351:351,11/30/12 03:45:00,STABLE BEAMS,4000,110912.914,109825.968,24.7,HFOC
208307:3347,352:352,11/30/12 03:45:23,STABLE BEAMS,4000,110830.769,109720.245,24.7,HFOC
208307:3347,353:353,11/30/12 03:45:47,STABLE BEAMS,4000,110747.633,109670.059,24.7,HFOC
208307:3347,354:354,11/30/12 03:46:10,STABLE BEAMS,4000,110669.289,109581.410,24.7,HFOC
208307:3347,355:355,11/30/12 03:46:33,STABLE BEAMS,4000,110576.115,109496.892,24.7,HFOC
208307:3347,356:356,11/30/12 03:46:57,STABLE BEAMS,4000,110496.598,109414.837,24.6,HFOC
208307:3347,357:357,11/30/12 03:47:20,STABLE BEAMS,4000,110426.211,109339.617,24.6,HFOC
208307:3347,358:358,11/30/12 03:47:43,STABLE BEAMS,4000,110336.360,109256.167,24.6,HFOC
208307:3347,359:359,11/30/12 03:48:07,STABLE BEAMS,4000,110255.865,109169.844,24.6,HFOC
208307:3347,360:360,11/30/12 03:48:30,STABLE BEAMS,4000,110163.942,109096.453,24.6,HFOC
208307:3347,361:361,11/30/12 03:48:53,STABLE BEAMS,4000,110064.586,109006.866,24.6,HFOC
208307:3347,362:362,11/30/12 03:49:17,STABLE BEAMS,4000,109985.639,108933.077,24.5,HFOC
208307:3347,363:363,11/30/12 03:49:40,STABLE BEAMS,4000,109912.247,108846.098,24.5,HFOC
208307:3347,364:364,11/30/12 03:50:03,STABLE BEAMS,4000,109832.116,108782.121,24.5,HFOC
208307:3347,365:365,11/30/12 03:50:27,STABLE BEAMS,4000,109748.536,108705.925,24.5,HFOC
208307:3347,366:366,11/30/12 03:50:50,STABLE BEAMS,4000,109675.451,108637.921,24.5,HFOC
208307:3347,367:367,11/30/12 03:51:13,STABLE BEAMS,4000,109590.870,108555.236,24.4,HFOC
208307:3347,368:368,11/30/12 03:51:37,STABLE BEAMS,4000,109500.598,108465.817,24.4,HFOC
208307:3347,369:369,11/30/12 03:52:00,STABLE BEAMS,4000,109353.027,108328.389,24.4,HFOC
208307:3347,370:370,11/30/12 03:52:23,STABLE BEAMS,4000,109244.304,108209.761,24.4,HFOC
208307:3347,371:371,11/30/12 03:52:47,STABLE BEAMS,4000,109208.598,108172.209,24.4,HFOC
208307:3347,372:372,11/30/12 03:53:10,STABLE BEAMS,4000,109172.016,108129.423,24.4,HFOC
208307:3347,373:373,11/30/12 03:53:33,STABLE BEAMS,4000,109133.612,108084.838,24.3,HFOC
208307:3347,374:374,11/30/12 03:53:57,STABLE BEAMS,4000,109054.290,108015.002,24.3,HFOC
208307:3347,375:375,11/30/12 03:54:20,STABLE BEAMS,4000,108979.247,107938.495,24.3,HFOC
208307:3347,376:376,11/30/12 03:54:43,STABLE BEAMS,4000,108918.932,107859.151,24.3,HFOC
208307:3347,377:377,11/30/12 03:55:07,STABLE BEAMS,4000,108855.567,107822.528,24.3,HFOC
208307:3347,378:378,11/30/12 03:55:30,STABLE BEAMS,4000,108778.077,107746.861,24.3,HFOC
208307:3347,379:379,11/30/12 03:55:53,STABLE BEAMS,4000,108682.842,107650.355,24.2,HFOC
208307:3347,380:380,11/30/12 03:56:17,STABLE BEAMS,4000,108620.786,107586.717,24.2,HFOC
208307:3347,381:381,11/30/12 03:56:40,STABLE BEAMS,4000,108543.820,107506.141,24.2,HFOC
208307:3347,382:382,11/30/12 03:57:03,STABLE BEAMS,4000,108453.650,107419.002,24.2,HFOC
208307:3347,383:383,11/30/12 03:57:27,STABLE BEAMS,4000,108379.210,107312.759,24.2,HFOC
208307:3347,384:384,11/30/12 03:57:50,STABLE BEAMS,4000,108324.359,100020.214,24.2,HFOC
208307:3347,385:385,11/30/12 03:58:13,STABLE BEAMS,4000,108264.660,107241.559,24.2,HFOC
208307:3347,386:386,11/30/12 03:58:37,STABLE BEAMS,4000,108198.256,107151.979,24.1,HFOC
208307:3347,387:387,11/30/12 03:59:00,STABLE BEAMS,4000,108087.780,105988.715,24.1,HFOC
208307:3347,388:388,11/30/12 03:59:23,STABLE BEAMS,4000,108012.885,106977.041,24.1,HFOC
208307:3347,389:389,11/30/12 03:59:47,STABLE BEAMS,4000,107933.665,106921.247,24.1,HFOC
208307:3347,390:390,11/30/12 04:00:10,STABLE BEAMS,4000,107861.365,106837.761,24.1,HFOC
208307:3347,391:391,11/30/12 04:00:33,STABLE BEAMS,4000,107761.680,106727.167,24.0,HFOC
208307:3347,392:392,11/30/12 04:00:57,STABLE BEAMS,4000,107689.311,106678.109,24.0,HFOC
208307:3347,393:393,11/30/12 04:01:20,STABLE BEAMS,4000,107580.395,106546.547,24.0,HFOC
208307:3347,394:394,11/30/12 04:01:43,STABLE BEAMS,4000,107505.887,106493.182,24.0,HFOC
208307:3347,395:395,11/30/12 04:02:07,STABLE BEAMS,4000,107425.916,106424.706,24.0,HFOC
208307:3347,396:396,11/30/12 04:02:30,STABLE BEAMS,4000,107350.121,106342.104,23.9,HFOC
208307:3347,397:397,11/30/12 04:02:53,STABLE BEAMS,4000,107278.778,106264.993,23.9,HFOC
208307:3347,398:398,11/30/12 04:03:17,STABLE BEAMS,4000,107202.756,106204.698,23.9,HFOC
208307:3347,399:399,11/30/12 04:03:40,STABLE BEAMS,4000,107129.534,106123.588,23.9,HFOC
208307:3347,400:400,11/30/12 04:04:03,STABLE BEAMS,4000,107059.454,106065.942,23.9,HFOC
208307:3347,401:401,11/30/12 04:04:27,STABLE BEAMS,4000,106989.430,105994.429,23.9,HFOC
208307:3347,402:402,11/30/12 04:04:50,STABLE BEAMS,4000,106909.322,105925.756,23.8,HFOC
208307:3347,403:403,11/30/12 04:05:13,STABLE BEAMS,4000,106772.178,105798.416,23.8,HFOC
208307:3347,404:404,11/30/12 04:05:37,STABLE BEAMS,4000,106728.789,100088.124,23.8,HFOC
208307:3347,405:405,11/30/12 04:06:00,STABLE BEAMS,4000,106672.344,105694.159,23.8,HFOC
208307:3347,406:406,11/30/12 04:06:23,STABLE BEAMS,4000,106618.620,105653.722,23.8,HFOC
208307:3347,407:407,11/30/12 04:06:47,STABLE BEAMS,4000,106519.402,105544.749,23.8,HFOC
208307:3347,408:408,11/30/12 04:07:10,STABLE BEAMS,4000,106453.886,105498.994,23.7,HFOC
208307:3347,409:409,11/30/12 04:07:33,STABLE BEAMS,4000,106378.786,105412.866,23.7,HFOC
208307:3347,410:410,11/30/12 04:07:56,STABLE BEAMS,4000,106345.277,105384.979,23.7,HFOC
208307:3347,411:411,11/30/12 04:08:20,STABLE BEAMS,4000,106269.733,105309.054,23.7,HFOC
208307:3347,412:412,11/30/12 04:08:43,STABLE BEAMS,4000,106175.795,105209.596,23.7,HFOC
208307:3347,413:413,11/30/12 04:09:06,STABLE BEAMS,4000,106131.473,105152.941,23.7,HFOC
208307:3347,414:414,11/30/12 04:09:30,STABLE BEAMS,4000,106076.064,105091.678,23.7,HFOC
208307:3347,415:415,11/30/12 04:09:53,STABLE BEAMS,4000,105993.293,105009.675,23.6,HFOC
208307:3347,416:416,11/30/12 04:10:16,STABLE BEAMS,4000,105929.883,104965.921,23.6,HFOC
208307:3347,417:417,11/30/12 04:10:40,STABLE BEAMS,4000,105855.136,104886.561,23.6,HFOC
208307:3347,418:418,11/30/12 04:11:03,STABLE BEAMS,4000,105750.897,104773.759,23.6,HFOC
208307:3347,419:419,11/30/12 04:11:26,STABLE BEAMS,4000,105679.644,104710.562,23.6,HFOC
208307:3347,420:420,11/30/12 04:11:50,STABLE BEAMS,4000,105588.154,104627.302,23.6,HFOC
208307:3347,421:421,11/30/12 04:12:13,STABLE BEAMS,4000,105514.056,104546.492,23.5,HFOC
208307:3347,422:422,11/30/12 04:12:36,STABLE BEAMS,4000,105445.444,104487.999,23.5,HFOC
208307:3347,423:423,11/30/12 04:13:00,STABLE BEAMS,4000,105360.977,104397.977,23.5,HFOC
208307:3347,424:424,11/30/12 04:13:23,STABLE BEAMS,4000,105299.865,104324.789,23.5,HFOC
208307:3347,425:425,11/30/12 04:13:46,STABLE BEAMS,4000,105210.663,104247.985,23.5,HFOC
208307:3347,426:426,11/30/12 04:14:10,STABLE BEAMS,4000,105152.955,104197.115,23.5,HFOC
208307:3347,427:427,11/30/12 04:14:33,STABLE BEAMS,4000,105079.642,104126.570,23.4,HFOC
208307:3347,428:428,11/30/12 04:14:56,STABLE BEAMS,4000,105010.928,104072.130,23.4,HFOC
208307:3347,429:429,11/30/12 04:15:20,STABLE BEAMS,4000,104947.825,103994.899,23.4,HFOC
208307:3347,430:430,11/30/12 04:15:43,STABLE BEAMS,4000,104884.210,103928.715,23.4,HFOC
208307:3347,431:431,11/30/12 04:16:06,STABLE BEAMS,4000,104815.768,103870.330,23.4,HFOC
208307:3347,432:432,11/30/12 04:16:30,STABLE BEAMS,4000,104770.581,103823.455,23.4,HFOC
208307:3347,433:433,11/30/12 04:16:53,STABLE BEAMS,4000,104696.016,103755.846,23.4,HFOC
208307:3347,434:434,11/30/12 04:17:16,STABLE BEAMS,4000,104604.503,103659.924,23.3,HFOC
208307:3347,435:435,11/30/12 04:17:40,STABLE BEAMS,4000,104507.572,103576.410,23.3,HFOC
208307:3347,436:436,11/30/12 04:18:03,STABLE BEAMS,4000,104427.521,103491.850,23.3,HFOC
208307:3347,437:437,11/30/12 04:18:26,STABLE BEAMS,4000,104342.792,103401.620,23.3,HFOC
208307:3347,438:438,11/30/12 04:18:50,STABLE BEAMS,4000,104271.209,103336.939,23.3,HFOC
208307:3347,439:439,11/30/12 04:19:13,STABLE BEAMS,4000,104196.337,103268.989,23.2,HFOC
208307:3347,440:440,11/30/12 04:19:36,STABLE BEAMS,4000,104105.404,103172.620,23.2,HFOC
208307:3347,441:441,11/30/12 04:20:00,STABLE BEAMS,4000,104014.506,103097.098,23.2,HFOC
208307:3347,442:442,11/30/12 04:20:23,STABLE BEAMS,4000,103946.429,103024.424,23.2,HFOC
208307:3347,443:443,11/30/12 04:20:46,STABLE BEAMS,4000,103861.426,102924.596,23.2,HFOC
208307:3347,444:444,11/30/12 04:21:10,STABLE BEAMS,4000,103789.832,102870.254,23.2,HFOC
208307:3347,445:445,11/30/12 04:21:33,STABLE BEAMS,4000,103717.123,102805.449,23.1,HFOC
208307:3347,446:446,11/30/12 04:21:56,STABLE BEAMS,4000,103657.389,102743.131,23.1,HFOC
208307:3347,447:447,11/30/12 04:22:20,STABLE BEAMS,4000,103593.842,102666.677,23.1,HFOC
208307:3347,448:448,11/30/12 04:22:43,STABLE BEAMS,4000,103544.398,102632.172,23.1,HFOC
208307:3347,449:449,11/30/12 04:23:06,STABLE BEAMS,4000,103481.465,102571.863,23.1,HFOC
208307:3347,450:450,11/30/12 04:23:30,STABLE BEAMS,4000,103413.468,102506.532,23.1,HFOC
208307:3347,453:453,11/30/12 04:24:40,STABLE BEAMS,4000,103139.794,102243.509,23.0,HFOC
208307:3347,454:454,11/30/12 04:25:03,STABLE BEAMS,4000,103088.153,102184.070,23.0,HFOC
208307:3347,455:455,11/30/12 04:25:26,STABLE BEAMS,4000,103044.821,102148.331,23.0,HFOC
208307:3347,456:456,11/30/12 04:25:50,STABLE BEAMS,4000,102996.412,102103.433,23.0,HFOC
208307:3347,457:457,11/30/12 04:26:13,STABLE BEAMS,4000,102774.971,101879.801,22.9,HFOC
208307:3347,458:458,11/30/12 04:26:36,STABLE BEAMS,4000,102780.253,101891.203,22.9,HFOC
208307:3347,459:459,11/30/12 04:27:00,STABLE BEAMS,4000,102671.416,101772.014,22.9,HFOC
208307:3347,460:460,11/30/12 04:27:23,STABLE BEAMS,4000,102628.163,101724.009,22.9,HFOC
208307:3347,461:461,11/30/12 04:27:46,STABLE BEAMS,4000,102531.688,101644.789,22.9,HFOC
208307:3347,462:462,11/30/12 04:28:10,STABLE BEAMS,4000,102475.095,101585.611,22.9,HFOC
208307:3347,463:463,11/30/12 04:28:33,STABLE BEAMS,4000,102437.318,101554.308,22.9,HFOC
208307:3347,464:464,11/30/12 04:28:56,STABLE BEAMS,4000,102390.651,100500.519,22.8,HFOC
208307:3347,465:465,11/30/12 04:29:20,STABLE BEAMS,4000,102307.765,101428.942,22.8,HFOC
208307:3347,466:466,11/30/12 04:29:43,STABLE BEAMS,4000,102217.436,101333.255,22.8,HFOC
208307:3347,467:467,11/30/12 04:30:06,STABLE BEAMS,4000,102126.219,101250.997,22.8,HFOC
208307:3347,468:468,11/30/12 04:30:30,STABLE BEAMS,4000,102042.093,101163.511,22.8,HFOC
208307:3347,469:469,11/30/12 04:30:53,STABLE BEAMS,4000,102008.891,101123.454,22.8,HFOC
208307:3347,470:470,11/30/12 04:31:16,STABLE BEAMS,4000,101961.393,101062.094,22.7,HFOC
208307:3347,471:471,11/30/12 04:31:40,STABLE BEAMS,4000,101911.846,101025.213,22.7,HFOC
208307:3347,472:472,11/30/12 04:32:03,STABLE BEAMS,4000,101785.424,100905.998,22.7,HFOC
208307:3347,473:473,11/30/12 04:32:26,STABLE BEAMS,4000,101735.559,100854.529,22.7,HFOC
208307:3347,474:474,11/30/12 04:32:50,STABLE BEAMS,4000,101691.828,100822.363,22.7,HFOC
208307:3347,475:475,11/30/12 04:33:13,STABLE BEAMS,4000,101650.636,100784.572,22.7,HFOC
208307:3347,476:476,11/30/12 04:33:36,STABLE BEAMS,4000,101571.803,100702.348,22.7,HFOC
208307:3347,477:477,11/30/12 04:34:00,STABLE BEAMS,4000,101466.176,100596.611,22.6,HFOC
208307:3347,478:478,11/30/12 04:34:23,STABLE BEAMS,4000,101393.603,100527.701,22.6,HFOC
208307:3347,479:479,11/30/12 04:34:46,STABLE BEAMS,4000,101209.302,100351.047,22.6,HFOC
208307:3347,480:480,11/30/12 04:35:10,STABLE BEAMS,4000,101210.383,100349.083,22.6,HFOC
208307:3347,481:481,11/30/12 04:35:33,STABLE BEAMS,4000,101158.696,100294.801,22.6,HFOC
208307:3347,482:482,11/30/12 04:35:56,STABLE BEAMS,4000,101119.416,100259.901,22.6,HFOC
208307:3347,483:483,11/30/12 04:36:20,STABLE BEAMS,4000,101071.031,100183.627,22.5,HFOC
208307:3347,484:484,11/30/12 04:36:43,STABLE BEAMS,4000,101012.162,100160.629,22.5,HFOC
208307:3347,485:485,11/30/12 04:37:06,STABLE BEAMS,4000,100935.412,100086.545,22.5,HFOC
208307:3347,486:486,11/30/12 04:37:30,STABLE BEAMS,4000,100864.648,100010.325,22.5,HFOC
208307:3347,487:487,11/30/12 04:37:53,STABLE BEAMS,4000,100791.905,99915.015,22.5,HFOC
208307:3347,488:488,11/30/12 04:38:16,STABLE BEAMS,4000,100752.750,99893.329,22.5,HFOC
208307:3347,489:489,11/30/12 04:38:40,STABLE BEAMS,4000,100749.358,99895.003,22.5,HFOC
208307:3347,490:490,11/30/12 04:39:03,STABLE BEAMS,4000,100732.808,99874.565,22.5,HFOC
208307:3347,491:491,11/30/12 04:39:26,STABLE BEAMS,4000,100708.097,99832.944,22.5,HFOC
208307:3347,492:492,11/30/12 04:39:50,STABLE BEAMS,4000,100636.071,99775.632,22.5,HFOC
208307:3347,493:493,11/30/12 04:40:13,STABLE BEAMS,4000,100553.413,99701.726,22.4,HFOC
208307:3347,494:494,11/30/12 04:40:36,STABLE BEAMS,4000,100556.498,99708.806,22.4,HFOC
208307:3347,495:495,11/30/12 04:41:00,STABLE BEAMS,4000,100486.440,99635.320,22.4,HFOC
208307:3347,496:496,11/30/12 04:41:23,STABLE BEAMS,4000,100451.167,99594.318,22.4,HFOC
208307:3347,497:497,11/30/12 04:41:46,STABLE BEAMS,4000,100397.203,99549.851,22.4,HFOC
208307:3347,498:498,11/30/12 04:42:10,STABLE BEAMS,4000,100330.344,99489.576,22.4,HFOC
208307:3347,499:499,11/30/12 04:42:33,STABLE BEAMS,4000,100278.988,99414.583,22.4,HFOC
208307:3347,500:500,11/30/12 04:42:56,STABLE BEAMS,4000,100218.377,99376.543,22.4,HFOC
208307:3347,501:501,11/30/12 04:43:20,STABLE BEAMS,4000,100156.879,99305.546,22.3,HFOC
208307:3347,502:502,11/30/12 04:43:43,STABLE BEAMS,4000,100138.873,99299.709,22.3,HFOC
208307:3347,503:503,11/30/12 04:44:06,STABLE BEAMS,4000,100129.312,99283.219,22.3,HFOC
208307:3347,504:504,11/30/12 04:44:30,STABLE BEAMS,4000,100049.818,99209.400,22.3,HFOC
208307:3347,505:505,11/30/12 04:44:53,STABLE BEAMS,4000,99991.757,99145.827,22.3,HFOC
208307:3347,506:506,11/30/12 04:45:16,STABLE BEAMS,4000,99999.680,99148.682,22.3,HFOC
208307:3347,507:507,11/30/12 04:45:40,STABLE BEAMS,4000,100281.936,99436.559,22.4,HFOC
208307:3347,508:508,11/30/12 04:46:03,STABLE BEAMS,4000,100294.126,99440.623,22.4,HFOC
208307:3347,509:509,11/30/12 04:46:26,STABLE BEAMS,4000,100254.357,99392.169,22.4,HFOC
208307:3347,510:510,11/30/12 04:46:50,STABLE BEAMS,4000,100204.309,99355.579,22.4,HFOC
208307:3347,511:511,11/30/12 04:47:13,STABLE BEAMS,4000,100167.009,99317.593,22.3,HFOC
208307:3347,512:512,11/30/12 04:47:36,STABLE BEAMS,4000,100102.643,99264.784,22.3,HFOC
208307:3347,513:513,11/30/12 04:48:00,STABLE BEAMS,4000,100034.760,99169.459,22.3,HFOC
208307:3347,514:514,11/30/12 04:48:23,STABLE BEAMS,4000,99980.580,99104.750,22.3,HFOC
208307:3347,515:515,11/30/12 04:48:46,STABLE BEAMS,4000,99928.347,99087.950,22.3,HFOC
208307:3347,516:516,11/30/12 04:49:10,STABLE BEAMS,4000,99872.324,99036.393,22.3,HFOC
208307:3347,517:517,11/30/12 04:49:33,STABLE BEAMS,4000,99813.831,98967.409,22.3,HFOC
208307:3347,518:518,11/30/12 04:49:56,STABLE BEAMS,4000,99764.614,98927.589,22.3,HFOC
208307:3347,519:519,11/30/12 04:50:20,STABLE BEAMS,4000,99700.054,98862.574,22.2,HFOC
208307:3347,520:520,11/30/12 04:50:43,STABLE BEAMS,4000,99640.206,98799.243,22.2,HFOC
208307:3347,521:521,11/30/12 04:51:06,STABLE BEAMS,4000,99571.799,91611.034,22.2,HFOC
208307:3347,522:522,11/30/12 04:51:30,STABLE BEAMS,4000,99522.765,98679.807,22.2,HFOC
208307:3347,523:523,11/30/12 04:51:53,STABLE BEAMS,4000,99479.102,98651.436,22.2,HFOC
208307:3347,524:524,11/30/12 04:52:16,STABLE BEAMS,4000,99429.237,98606.957,22.2,HFOC
208307:3347,525:525,11/30/12 04:52:40,STABLE BEAMS,4000,99371.370,98549.569,22.2,HFOC
208307:3347,526:526,11/30/12 04:53:03,STABLE BEAMS,4000,99310.862,98489.561,22.2,HFOC
208307:3347,527:527,11/30/12 04:53:26,STABLE BEAMS,4000,99252.528,98422.777,22.1,HFOC
208307:3347,530:530,11/30/12 04:54:36,STABLE BEAMS,4000,99082.979,98253.654,22.1,HFOC
208307:3347,531:531,11/30/12 04:55:00,STABLE BEAMS,4000,99040.603,98219.556,22.1,HFOC
208307:3347,532:532,11/30/12 04:55:23,STABLE BEAMS,4000,98976.464,98156.939,22.1,HFOC
208307:3347,533:533,11/30/12 04:55:46,STABLE BEAMS,4000,98930.605,98105.524,22.1,HFOC
208307:3347,534:534,11/30/12 04:56:10,STABLE BEAMS,4000,98857.338,98036.822,22.1,HFOC
208307:3347,535:535,11/30/12 04:56:33,STABLE BEAMS,4000,98806.755,97985.671,22.0,HFOC
208307:3347,536:536,11/30/12 04:56:56,STABLE BEAMS,4000,98736.788,97916.286,22.0,HFOC
208307:3347,537:537,11/30/12 04:57:20,STABLE BEAMS,4000,98672.684,97854.687,22.0,HFOC
208307:3347,538:538,11/30/12 04:57:43,STABLE BEAMS,4000,98597.129,97780.744,22.0,HFOC
208307:3347,539:539,11/30/12 04:58:06,STABLE BEAMS,4000,98570.358,97756.167,22.0,HFOC
208307:3347,540:540,11/30/12 04:58:30,STABLE BEAMS,4000,98520.959,97704.220,22.0,HFOC
208307:3347,541:541,11/30/12 04:58:53,STABLE BEAMS,4000,98471.788,96681.571,22.0,HFOC
208307:3347,542:542,11/30/12 04:59:16,STABLE BEAMS,4000,98409.049,97604.063,22.0,HFOC
208307:3347,543:543,11/30/12 04:59:39,STABLE BEAMS,4000,98332.230,97520.006,21.9,HFOC
208307:3347,544:544,11/30/12 05:00:03,STABLE BEAMS,4000,98272.269,97465.454,21.9,HFOC
208307:3347,545:545,11/30/12 05:00:26,STABLE BEAMS,4000,98235.538,97428.042,21.9,HFOC
208307:3347,546:546,11/30/12 05:00:49,STABLE BEAMS,4000,98173.414,97361.520,21.9,HFOC
208307:3347,547:547,11/30/12 05:01:13,STABLE BEAMS,4000,98127.635,97314.157,21.9,HFOC
208307:3347,548:548,11/30/12 05:01:36,STABLE BEAMS,4000,98068.243,97265.064,21.9,HFOC
208307:3347,549:549,11/30/12 05:01:59,STABLE BEAMS,4000,98013.494,97193.121,21.9,HFOC
208307:3347,550:550,11/30/12 05:02:23,STABLE BEAMS,4000,97987.235,97184.720,21.9,HFOC
208307:3347,551:551,11/30/12 05:02:46,STABLE BEAMS,4000,97949.606,97147.398,21.9,HFOC
208307:3347,552:552,11/30/12 05:03:09,STABLE BEAMS,4000,97911.657,97091.158,21.8,HFOC
208307:3347,553:553,11/30/12 05:03:33,STABLE BEAMS,4000,97871.808,97067.302,21.8,HFOC
208307:3347,554:554,11/30/12 05:03:56,STABLE BEAMS,4000,97829.603,97028.379,21.8,HFOC
208307:3347,555:555,11/30/12 05:04:19,STABLE BEAMS,4000,97774.707,96972.954,21.8,HFOC
208307:3347,556:556,11/30/12 05:04:43,STABLE BEAMS,4000,97733.617,96936.111,21.8,HFOC
208307:3347,557:557,11/30/12 05:05:06,STABLE BEAMS,4000,97678.925,96880.888,21.8,HFOC
208307:3347,558:558,11/30/12 05:05:29,STABLE BEAMS,4000,97634.557,96840.788,21.8,HFOC
208307:3347,559:559,11/30/12 05:05:53,STABLE BEAMS,4000,97601.742,96809.216,21.8,HFOC
208307:3347,560:560,11/30/12 05:06:16,STABLE BEAMS,4000,97556.703,96765.518,21.8,HFOC
208307:3347,561:561,11/30/12 05:06:39,STABLE BEAMS,4000,97499.872,96706.223,21.8,HFOC
208307:3347,562:562,11/30/12 05:07:03,STABLE BEAMS,4000,97460.205,96678.574,21.7,HFOC
208307:3347,563:563,11/30/12 05:07:26,STABLE BEAMS,4000,97421.619,96634.452,21.7,HFOC
208307:3347,564:564,11/30/12 05:07:49,STABLE BEAMS,4000,97371.139,96558.090,21.7,HFOC
208307:3347,565:565,11/30/12 05:08:13,STABLE BEAMS,4000,97322.286,96534.949,21.7,HFOC
208307:3347,566:566,11/30/12 05:08:36,STABLE BEAMS,4000,97265.512,96472.798,21.7,HFOC
208307:3347,567:567,11/30/12 05:08:59,STABLE BEAMS,4000,97210.297,96419.005,21.7,HFOC
208307:3347,568:568,11/30/12 05:09:23,STABLE BEAMS,4000,97167.238,96386.985,21.7,HFOC
208307:3347,569:569,11/30/12 05:09:46,STABLE BEAMS,4000,97118.784,96338.920,21.7,HFOC
208307:3347,570:570,11/30/12 05:10:09,STABLE BEAMS,4000,97069.419,96277.333,21.7,HFOC
208307:3347,571:571,11/30/12 05:10:33,STABLE BEAMS,4000,97027.293,96237.491,21.6,HFOC
208307:3347,572:572,11/30/12 05:10:56,STABLE BEAMS,4000,96981.082,96196.505,21.6,HFOC
208307:3347,573:573,11/30/12 05:11:19,STABLE BEAMS,4000,96902.055,96119.086,21.6,HFOC
208307:3347,574:574,11/30/12 05:11:43,STABLE BEAMS,4000,96793.173,96013.020,21.6,HFOC
208307:3347,575:575,11/30/12 05:12:06,STABLE BEAMS,4000,96751.753,95966.128,21.6,HFOC
208307:3347,576:576,11/30/12 05:12:29,STABLE BEAMS,4000,96721.351,95946.613,21.6,HFOC
208307:3347,577:577,11/30/12 05:12:53,STABLE BEAMS,4000,96671.087,95895.785,21.6,HFOC
208307:3347,578:578,11/30/12 05:13:16,STABLE BEAMS,4000,96620.539,95845.642,21.6,HFOC
208307:3347,579:579,11/30/12 05:13:39,STABLE BEAMS,4000,96567.497,95785.301,21.5,HFOC
208307:3347,580:580,11/30/12 05:14:03,STABLE BEAMS,4000,96524.416,95746.429,21.5,HFOC
208307:3347,581:581,11/30/12 05:14:26,STABLE BEAMS,4000,96474.049,95681.033,21.5,HFOC
208307:3347,582:582,11/30/12 05:14:49,STABLE BEAMS,4000,96420.678,95652.205,21.5,HFOC
208307:3347,583:583,11/30/12 05:15:13,STABLE BEAMS,4000,96375.889,95604.882,21.5,HFOC
208307:3347,586:586,11/30/12 05:16:23,STABLE BEAMS,4000,96217.198,95446.499,21.5,HFOC
208307:3347,587:587,11/30/12 05:16:46,STABLE BEAMS,4000,96154.790,95381.705,21.5,HFOC
208307:3347,588:588,11/30/12 05:17:09,STABLE BEAMS,4000,96095.488,95320.959,21.4,HFOC
208307:3347,589:589,11/30/12 05:17:33,STABLE BEAMS,4000,96048.696,95278.385,21.4,HFOC
208307:3347,590:590,11/30/12 05:17:56,STABLE BEAMS,4000,95999.434,95237.198,21.4,HFOC
208307:3347,591:591,11/30/12 05:18:19,STABLE BEAMS,4000,95928.272,95164.683,21.4,HFOC
208307:3347,592:592,11/30/12 05:18:43,STABLE BEAMS,4000,95859.512,95101.263,21.4,HFOC
208307:3347,593:593,11/30/12 05:19:06,STABLE BEAMS,4000,95834.027,95059.688,21.4,HFOC
208307:3347,594:594,11/30/12 05:19:29,STABLE BEAMS,4000,95794.007,95034.361,21.4,HFOC
208307:3347,595:595,11/30/12 05:19:53,STABLE BEAMS,4000,95787.155,95017.985,21.4,HFOC
208307:3347,596:596,11/30/12 05:20:16,STABLE BEAMS,4000,95740.135,94979.959,21.4,HFOC
208307:3347,597:597,11/30/12 05:20:39,STABLE BEAMS,4000,95699.763,94920.767,21.3,HFOC
208307:3347,598:598,11/30/12 05:21:03,STABLE BEAMS,4000,95660.335,94903.661,21.3,HFOC
208307:3347,599:599,11/30/12 05:21:26,STABLE BEAMS,4000,95609.923,94851.736,21.3,HFOC
208307:3347,600:600,11/30/12 05:21:49,STABLE BEAMS,4000,95581.285,94823.326,21.3,HFOC
208307:3347,601:601,11/30/12 05:22:13,STABLE BEAMS,4000,95524.955,94774.128,21.3,HFOC
208307:3347,602:602,11/30/12 05:22:36,STABLE BEAMS,4000,95447.305,94691.363,21.3,HFOC
208307:3347,603:603,11/30/12 05:22:59,STABLE BEAMS,4000,95407.877,94659.879,21.3,HFOC
208307:3347,604:604,11/30/12 05:23:23,STABLE BEAMS,4000,95358.569,94610.958,21.3,HFOC
208307:3347,605:605,11/30/12 05:23:46,STABLE BEAMS,4000,95312.693,94571.161,21.3,HFOC
208307:3347,608:608,11/30/12 05:24:56,STABLE BEAMS,4000,95156.672,94417.304,21.2,HFOC
208307:3347,609:609,11/30/12 05:25:19,STABLE BEAMS,4000,95117.568,94375.651,21.2,HFOC
208307:3347,610:610,11/30/12 05:25:43,STABLE BEAMS,4000,95056.605,94314.213,21.2,HFOC
208307:3347,611:611,11/30/12 05:26:06,STABLE BEAMS,4000,95009.995,94269.867,21.2,HFOC
208307:3347,612:612,11/30/12 05:26:29,STABLE BEAMS,4000,94945.628,94208.850,21.2,HFOC
208307:3347,613:613,11/30/12 05:26:53,STABLE BEAMS,4000,94885.325,94149.964,21.2,HFOC
208307:3347,614:614,11/30/12 05:27:16,STABLE BEAMS,4000,94849.773,94107.099,21.2,HFOC
208307:3347,615:615,11/30/12 05:27:39,STABLE BEAMS,4000,94814.044,94073.547,21.2,HFOC
208307:3347,616:616,11/30/12 05:28:03,STABLE BEAMS,4000,94771.776,94018.341,21.1,HFOC
208307:3347,618:618,11/30/12 05:28:49,STABLE BEAMS,4000,94641.945,93892.381,21.1,HFOC
208307:3347,619:619,11/30/12 05:29:13,STABLE BEAMS,4000,94591.670,92933.478,21.1,HFOC
208307:3347,620:620,11/30/12 05:29:36,STABLE BEAMS,4000,94548.474,93813.833,21.1,HFOC
208307:3347,621:621,11/30/12 05:29:59,STABLE BEAMS,4000,94511.966,93777.608,21.1,HFOC
208307:3347,622:622,11/30/12 05:30:23,STABLE BEAMS,4000,94464.843,93717.627,21.1,HFOC
208307:3347,623:623,11/30/12 05:30:46,STABLE BEAMS,4000,94400.170,93666.680,21.1,HFOC
208307:3347,624:624,11/30/12 05:31:09,STABLE BEAMS,4000,94353.389,93624.037,21.0,HFOC
208307:3347,625:625,11/30/12 05:31:33,STABLE BEAMS,4000,91849.865,91161.909,20.5,HFOC
208307:3347,626:626,11/30/12 05:31:56,STABLE BEAMS,4000,91596.280,90908.392,20.4,HFOC
208307:3347,627:627,11/30/12 05:32:19,STABLE BEAMS,4000,92912.821,92210.400,20.7,HFOC
208307:3347,628:628,11/30/12 05:32:43,STABLE BEAMS,4000,88570.625,87936.460,19.8,HFOC
208307:3347,629:629,11/30/12 05:33:06,STABLE BEAMS,4000,94168.172,93424.243,21.0,HFOC
208307:3347,630:630,11/30/12 05:33:29,STABLE BEAMS,4000,94129.677,93253.330,21.0,HFOC
208307:3347,631:631,11/30/12 05:33:53,STABLE BEAMS,4000,94081.029,93212.662,21.0,HFOC
208307:3347,632:632,11/30/12 05:34:16,STABLE BEAMS,4000,92265.077,91427.310,20.6,HFOC
208307:3347,633:633,11/30/12 05:34:39,STABLE BEAMS,4000,90661.806,89851.289,20.2,HFOC
208307:3347,634:634,11/30/12 05:35:03,STABLE BEAMS,4000,92883.245,92026.861,20.7,HFOC
208307:3347,635:635,11/30/12 05:35:26,STABLE BEAMS,4000,87651.369,86905.456,19.6,HFOC
208307:3347,636:636,11/30/12 05:35:49,STABLE BEAMS,4000,93549.839,92677.954,20.9,HFOC
208307:3347,637:637,11/30/12 05:36:13,STABLE BEAMS,4000,93843.631,92950.239,20.9,HFOC
208307:3347,638:638,11/30/12 05:36:36,STABLE BEAMS,4000,93802.103,92924.115,20.9,HFOC
208307:3347,639:639,11/30/12 05:36:59,STABLE BEAMS,4000,93752.089,92868.007,20.9,HFOC
208307:3347,640:640,11/30/12 05:37:23,STABLE BEAMS,4000,93708.063,92835.641,20.9,HFOC
208307:3347,641:641,11/30/12 05:37:46,STABLE BEAMS,4000,93620.420,92751.622,20.9,HFOC
208307:3347,642:642,11/30/12 05:38:09,STABLE BEAMS,4000,93537.899,92678.285,20.9,HFOC
208307:3347,643:643,11/30/12 05:38:33,STABLE BEAMS,4000,93472.997,92613.046,20.9,HFOC
208307:3347,644:644,11/30/12 05:38:56,STABLE BEAMS,4000,93449.641,92583.363,20.8,HFOC
208307:3347,645:645,11/30/12 05:39:19,STABLE BEAMS,4000,93359.539,92488.495,20.8,HFOC
208307:3347,646:646,11/30/12 05:39:43,STABLE BEAMS,4000,93323.793,92433.484,20.8,HFOC
208307:3347,647:647,11/30/12 05:40:06,STABLE BEAMS,4000,93273.171,92411.327,20.8,HFOC
208307:3347,648:648,11/30/12 05:40:29,STABLE BEAMS,4000,93262.540,92397.064,20.8,HFOC
208307:3347,649:649,11/30/12 05:40:53,STABLE BEAMS,4000,93207.097,92329.086,20.8,HFOC
208307:3347,650:650,11/30/12 05:41:16,STABLE BEAMS,4000,93166.685,92298.371,20.8,HFOC
208307:3347,651:651,11/30/12 05:41:39,STABLE BEAMS,4000,93112.391,92243.653,20.8,HFOC
208307:3347,652:652,11/30/12 05:42:03,STABLE BEAMS,4000,93069.776,92183.752,20.8,HFOC
208307:3347,653:653,11/30/12 05:42:26,STABLE BEAMS,4000,93016.576,92157.103,20.8,HFOC
208307:3347,654:654,11/30/12 05:42:49,STABLE BEAMS,4000,92969.715,92107.886,20.7,HFOC
208307:3347,655:655,11/30/12 05:43:13,STABLE BEAMS,4000,92927.231,92070.442,20.7,HFOC
208307:3347,656:656,11/30/12 05:43:36,STABLE BEAMS,4000,92879.244,92002.464,20.7,HFOC
208307:3347,657:657,11/30/12 05:43:59,STABLE BEAMS,4000,92838.900,91986.638,20.7,HFOC
208307:3347,658:658,11/30/12 05:44:23,STABLE BEAMS,4000,92787.412,91912.427,20.7,HFOC
208307:3347,659:659,11/30/12 05:44:46,STABLE BEAMS,4000,92742.071,45871.157,20.7,HFOC
208307:3347,660:660,11/30/12 05:45:09,STABLE BEAMS,4000,92684.392,91828.915,20.7,HFOC
208307:3347,661:661,11/30/12 05:45:33,STABLE BEAMS,4000,92647.957,91790.037,20.7,HFOC
208307:3347,662:662,11/30/12 05:45:56,STABLE BEAMS,4000,92615.916,91753.662,20.7,HFOC
208307:3347,663:663,11/30/12 05:46:19,STABLE BEAMS,4000,92555.869,91702.504,20.6,HFOC
208307:3347,664:664,11/30/12 05:46:43,STABLE BEAMS,4000,92511.097,91654.445,20.6,HFOC
208307:3347,665:665,11/30/12 05:47:06,STABLE BEAMS,4000,92459.604,91595.107,20.6,HFOC
208307:3347,666:666,11/30/12 05:47:29,STABLE BEAMS,4000,92397.844,91545.936,20.6,HFOC
208307:3347,667:667,11/30/12 05:47:53,STABLE BEAMS,4000,92326.000,91471.061,20.6,HFOC
208307:3347,670:670,11/30/12 05:49:03,STABLE BEAMS,4000,92155.102,91305.431,20.6,HFOC
208307:3347,671:671,11/30/12 05:49:26,STABLE BEAMS,4000,92089.460,91251.446,20.5,HFOC
208307:3347,672:672,11/30/12 05:49:49,STABLE BEAMS,4000,92026.585,91184.542,20.5,HFOC
208307:3347,673:673,11/30/12 05:50:13,STABLE BEAMS,4000,91943.330,91091.935,20.5,HFOC
208307:3347,674:674,11/30/12 05:50:36,STABLE BEAMS,4000,91876.607,91022.155,20.5,HFOC
208307:3347,675:675,11/30/12 05:50:59,STABLE BEAMS,4000,91827.470,90982.657,20.5,HFOC
208307:3347,676:676,11/30/12 05:51:22,STABLE BEAMS,4000,91777.314,90944.894,20.5,HFOC
208307:3347,677:677,11/30/12 05:51:46,STABLE BEAMS,4000,91730.681,90888.594,20.5,HFOC
208307:3347,678:678,11/30/12 05:52:09,STABLE BEAMS,4000,91691.976,90863.998,20.5,HFOC
208307:3347,679:679,11/30/12 05:52:32,STABLE BEAMS,4000,91661.603,90833.898,20.4,HFOC
208307:3347,680:680,11/30/12 05:52:56,STABLE BEAMS,4000,91621.401,90774.819,20.4,HFOC
208307:3347,681:681,11/30/12 05:53:19,STABLE BEAMS,4000,91591.710,90771.049,20.4,HFOC
208307:3347,682:682,11/30/12 05:53:42,STABLE BEAMS,4000,91552.794,90728.819,20.4,HFOC
208307:3347,683:683,11/30/12 05:54:06,STABLE BEAMS,4000,91517.134,90698.971,20.4,HFOC
208307:3347,684:684,11/30/12 05:54:29,STABLE BEAMS,4000,91467.058,90612.756,20.4,HFOC
208307:3347,685:685,11/30/12 05:54:52,STABLE BEAMS,4000,91436.878,90613.946,20.4,HFOC
208307:3347,686:686,11/30/12 05:55:16,STABLE BEAMS,4000,91396.226,90555.381,20.4,HFOC
208307:3347,687:687,11/30/12 05:55:39,STABLE BEAMS,4000,91363.810,90536.967,20.4,HFOC
208307:3347,688:688,11/30/12 05:56:02,STABLE BEAMS,4000,91337.050,90503.143,20.4,HFOC
208307:3347,689:689,11/30/12 05:56:26,STABLE BEAMS,4000,91285.159,90462.679,20.4,HFOC
208307:3347,690:690,11/30/12 05:56:49,STABLE BEAMS,4000,91243.551,90407.760,20.4,HFOC
208307:3347,691:691,11/30/12 05:57:12,STABLE BEAMS,4000,91201.408,90381.508,20.3,HFOC
208307:3347,692:692,11/30/12 05:57:36,STABLE BEAMS,4000,91163.904,90337.959,20.3,HFOC
208307:3347,693:693,11/30/12 05:57:59,STABLE BEAMS,4000,91122.837,90296.353,20.3,HFOC
208307:3347,694:694,11/30/12 05:58:22,STABLE BEAMS,4000,91085.685,90266.825,20.3,HFOC
208307:3347,695:695,11/30/12 05:58:46,STABLE BEAMS,4000,91052.233,90229.121,20.3,HFOC
208307:3347,696:696,11/30/12 05:59:09,STABLE BEAMS,4000,91020.511,89322.978,20.3,HFOC
208307:3347,697:697,11/30/12 05:59:32,STABLE BEAMS,4000,90970.469,90148.096,20.3,HFOC
208307:3347,698:698,11/30/12 05:59:56,STABLE BEAMS,4000,90924.974,90097.557,20.3,HFOC
208307:3347,699:699,11/30/12 06:00:19,STABLE BEAMS,4000,90881.352,90068.873,20.3,HFOC
208307:3347,700:700,11/30/12 06:00:42,STABLE BEAMS,4000,90834.309,90021.342,20.3,HFOC
208307:3347,701:701,11/30/12 06:01:06,STABLE BEAMS,4000,90778.508,89963.317,20.3,HFOC
208307:3347,702:702,11/30/12 06:01:29,STABLE BEAMS,4000,90747.144,89913.178,20.2,HFOC
208307:3347,703:703,11/30/12 06:01:52,STABLE BEAMS,4000,90700.853,89888.173,20.2,HFOC
208307:3347,704:704,11/30/12 06:02:16,STABLE BEAMS,4000,90662.819,89847.760,20.2,HFOC
208307:3347,705:705,11/30/12 06:02:39,STABLE BEAMS,4000,90617.068,89796.078,20.2,HFOC
208307:3347,706:706,11/30/12 06:03:02,STABLE BEAMS,4000,90577.982,89765.497,20.2,HFOC
208307:3347,707:707,11/30/12 06:03:26,STABLE BEAMS,4000,90533.489,89723.214,20.2,HFOC
208307:3347,708:708,11/30/12 06:03:49,STABLE BEAMS,4000,90485.023,89669.753,20.2,HFOC
208307:3347,709:709,11/30/12 06:04:12,STABLE BEAMS,4000,90443.250,89639.210,20.2,HFOC
208307:3347,710:710,11/30/12 06:04:36,STABLE BEAMS,4000,90407.835,89600.493,20.2,HFOC
208307:3347,711:711,11/30/12 06:04:59,STABLE BEAMS,4000,90371.252,89572.370,20.2,HFOC
208307:3347,712:712,11/30/12 06:05:22,STABLE BEAMS,4000,90339.723,89532.990,20.2,HFOC
208307:3347,713:713,11/30/12 06:05:46,STABLE BEAMS,4000,90288.230,89486.471,20.1,HFOC
208307:3347,714:714,11/30/12 06:06:09,STABLE BEAMS,4000,90238.541,89430.906,20.1,HFOC
208307:3347,715:715,11/30/12 06:06:32,STABLE BEAMS,4000,90203.843,89402.832,20.1,HFOC
208307:3347,716:716,11/30/12 06:06:56,STABLE BEAMS,4000,90163.578,89358.417,20.1,HFOC
208307:3347,717:717,11/30/12 06:07:19,STABLE BEAMS,4000,90126.956,89324.826,20.1,HFOC
208307:3347,718:718,11/30/12 06:07:42,STABLE BEAMS,4000,90078.080,89283.592,20.1,HFOC
208307:3347,719:719,11/30/12 06:08:06,STABLE BEAMS,4000,90031.897,89233.314,20.1,HFOC
208307:3347,720:720,11/30/12 06:08:29,STABLE BEAMS,4000,89985.247,89187.078,20.1,HFOC
208307:3347,721:721,11/30/12 06:08:52,STABLE BEAMS,4000,89939.160,89145.897,20.1,HFOC
208307:3347,722:722,11/30/12 06:09:16,STABLE BEAMS,4000,89919.281,89128.891,20.1,HFOC
208307:3347,723:723,11/30/12 06:09:39,STABLE BEAMS,4000,89848.774,89041.932,20.0,HFOC
208307:3347,724:724,11/30/12 06:10:02,STABLE BEAMS,4000,89812.846,89026.984,20.0,HFOC
208307:3347,725:725,11/30/12 06:10:26,STABLE BEAMS,4000,89779.992,88980.052,20.0,HFOC
208307:3347,726:726,11/30/12 06:10:49,STABLE BEAMS,4000,89732.095,88952.323,20.0,HFOC
208307:3347,727:727,11/30/12 06:11:12,STABLE BEAMS,4000,89693.988,88906.474,20.0,HFOC
208307:3347,728:728,11/30/12 06:11:36,STABLE BEAMS,4000,89647.042,88854.562,20.0,HFOC
208307:3347,729:729,11/30/12 06:11:59,STABLE BEAMS,4000,89611.341,88829.034,20.0,HFOC
208307:3347,730:730,11/30/12 06:12:22,STABLE BEAMS,4000,89569.688,88778.788,20.0,HFOC
208307:3347,731:731,11/30/12 06:12:46,STABLE BEAMS,4000,89519.976,88713.401,20.0,HFOC
208307:3347,732:732,11/30/12 06:13:09,STABLE BEAMS,4000,89476.274,88691.567,20.0,HFOC
208307:3347,733:733,11/30/12 06:13:32,STABLE BEAMS,4000,89442.492,88657.187,20.0,HFOC
208307:3347,734:734,11/30/12 06:13:56,STABLE BEAMS,4000,89401.595,88613.073,19.9,HFOC
208307:3347,735:735,11/30/12 06:14:19,STABLE BEAMS,4000,89357.620,88554.295,19.9,HFOC
208307:3347,736:736,11/30/12 06:14:42,STABLE BEAMS,4000,89252.921,88473.743,19.9,HFOC
208307:3347,737:737,11/30/12 06:15:06,STABLE BEAMS,4000,89247.093,88456.364,19.9,HFOC
208307:3347,738:738,11/30/12 06:15:29,STABLE BEAMS,4000,89190.091,88407.894,19.9,HFOC
208307:3347,739:739,11/30/12 06:15:52,STABLE BEAMS,4000,89147.909,88367.864,19.9,HFOC
208307:3347,740:740,11/30/12 06:16:16,STABLE BEAMS,4000,89105.464,88320.445,19.9,HFOC
208307:3347,741:741,11/30/12 06:16:39,STABLE BEAMS,4000,89073.890,88290.931,19.9,HFOC
208307:3347,742:742,11/30/12 06:17:02,STABLE BEAMS,4000,89028.185,88243.846,19.9,HFOC
208307:3347,743:743,11/30/12 06:17:26,STABLE BEAMS,4000,89002.535,88227.323,19.9,HFOC
208307:3347,744:744,11/30/12 06:17:49,STABLE BEAMS,4000,88961.314,88183.792,19.8,HFOC
208307:3347,745:745,11/30/12 06:18:12,STABLE BEAMS,4000,88904.466,88122.106,19.8,HFOC
208307:3347,746:746,11/30/12 06:18:36,STABLE BEAMS,4000,88866.478,88086.230,19.8,HFOC
208307:3347,747:747,11/30/12 06:18:59,STABLE BEAMS,4000,88825.154,88046.158,19.8,HFOC
208307:3347,748:748,11/30/12 06:19:22,STABLE BEAMS,4000,88786.563,88020.335,19.8,HFOC
208307:3347,749:749,11/30/12 06:19:46,STABLE BEAMS,4000,88734.916,87960.260,19.8,HFOC
208307:3347,750:750,11/30/12 06:20:09,STABLE BEAMS,4000,88701.236,87927.761,19.8,HFOC
208307:3347,751:751,11/30/12 06:20:32,STABLE BEAMS,4000,88663.003,87886.316,19.8,HFOC
208307:3347,752:752,11/30/12 06:20:56,STABLE BEAMS,4000,88618.550,87847.569,19.8,HFOC
208307:3347,753:753,11/30/12 06:21:19,STABLE BEAMS,4000,88576.931,87805.426,19.8,HFOC
208307:3347,754:754,11/30/12 06:21:42,STABLE BEAMS,4000,88531.727,87760.615,19.7,HFOC
208307:3347,755:755,11/30/12 06:22:06,STABLE BEAMS,4000,88486.175,87716.345,19.7,HFOC
208307:3347,756:756,11/30/12 06:22:29,STABLE BEAMS,4000,88427.892,87660.338,19.7,HFOC
208307:3347,757:757,11/30/12 06:22:52,STABLE BEAMS,4000,88385.016,87618.717,19.7,HFOC
208307:3347,758:758,11/30/12 06:23:16,STABLE BEAMS,4000,88331.508,87574.507,19.7,HFOC
208307:3347,759:759,11/30/12 06:23:39,STABLE BEAMS,4000,88307.577,87543.716,19.7,HFOC
208307:3347,760:760,11/30/12 06:24:02,STABLE BEAMS,4000,88268.223,87510.881,19.7,HFOC
208307:3347,761:761,11/30/12 06:24:26,STABLE BEAMS,4000,88200.823,87443.178,19.7,HFOC
208307:3347,763:763,11/30/12 06:25:12,STABLE BEAMS,4000,88097.734,87340.094,19.7,HFOC
208307:3347,764:764,11/30/12 06:25:36,STABLE BEAMS,4000,88059.894,87306.982,19.6,HFOC
208307:3347,765:765,11/30/12 06:25:59,STABLE BEAMS,4000,88009.846,87254.722,19.6,HFOC
208307:3347,766:766,11/30/12 06:26:22,STABLE BEAMS,4000,87965.985,87200.681,19.6,HFOC
208307:3347,767:767,11/30/12 06:26:46,STABLE BEAMS,4000,87917.741,87164.286,19.6,HFOC
208307:3347,768:768,11/30/12 06:27:09,STABLE BEAMS,4000,87875.474,87113.593,19.6,HFOC
208307:3347,769:769,11/30/12 06:27:32,STABLE BEAMS,4000,87836.359,87081.844,19.6,HFOC
208307:3347,770:770,11/30/12 06:27:56,STABLE BEAMS,4000,87814.687,87053.333,19.6,HFOC
208307:3347,771:771,11/30/12 06:28:19,STABLE BEAMS,4000,87787.557,87036.974,19.6,HFOC
208307:3347,772:772,11/30/12 06:28:42,STABLE BEAMS,4000,87753.672,86996.358,19.6,HFOC
208307:3347,773:773,11/30/12 06:29:06,STABLE BEAMS,4000,87724.181,86114.442,19.6,HFOC
208307:3347,774:774,11/30/12 06:29:29,STABLE BEAMS,4000,87681.560,86937.144,19.6,HFOC
208307:3347,775:775,11/30/12 06:29:52,STABLE BEAMS,4000,87626.038,86869.825,19.5,HFOC
208307:3347,776:776,11/30/12 06:30:16,STABLE BEAMS,4000,87589.273,86845.641,19.5,HFOC
208307:3347,777:777,11/30/12 06:30:39,STABLE BEAMS,4000,87561.495,86814.596,19.5,HFOC
208307:3347,778:778,11/30/12 06:31:02,STABLE BEAMS,4000,87516.951,86766.055,19.5,HFOC
208307:3347,779:779,11/30/12 06:31:26,STABLE BEAMS,4000,87477.597,86734.037,19.5,HFOC
208307:3347,780:780,11/30/12 06:31:49,STABLE BEAMS,4000,87440.815,86695.819,19.5,HFOC
208307:3347,781:781,11/30/12 06:32:12,STABLE BEAMS,4000,87397.648,86656.516,19.5,HFOC
208307:3347,782:782,11/30/12 06:32:36,STABLE BEAMS,4000,87349.086,86605.745,19.5,HFOC
208307:3347,783:783,11/30/12 06:32:59,STABLE BEAMS,4000,87301.098,86559.912,19.5,HFOC
208307:3347,784:784,11/30/12 06:33:22,STABLE BEAMS,4000,87268.437,86529.274,19.5,HFOC
208307:3347,785:785,11/30/12 06:33:46,STABLE BEAMS,4000,87232.424,86493.565,19.5,HFOC
208307:3347,786:786,11/30/12 06:34:09,STABLE BEAMS,4000,87189.758,86450.388,19.5,HFOC
208307:3347,787:787,11/30/12 06:34:32,STABLE BEAMS,4000,87136.164,86398.121,19.4,HFOC
208307:3347,788:788,11/30/12 06:34:56,STABLE BEAMS,4000,87099.280,86361.550,19.4,HFOC
208307:3347,789:789,11/30/12 06:35:19,STABLE BEAMS,4000,87068.298,86330.830,19.4,HFOC
208307:3347,790:790,11/30/12 06:35:42,STABLE BEAMS,4000,87036.621,86301.162,19.4,HFOC
208307:3347,791:791,11/30/12 06:36:06,STABLE BEAMS,4000,86994.945,86253.748,19.4,HFOC
208307:3347,792:792,11/30/12 06:36:29,STABLE BEAMS,4000,86946.702,86207.655,19.4,HFOC
208307:3347,793:793,11/30/12 06:36:52,STABLE BEAMS,4000,86899.591,86150.516,19.4,HFOC
208307:3347,794:794,11/30/12 06:37:16,STABLE BEAMS,4000,86860.356,86128.992,19.4,HFOC
208307:3347,795:795,11/30/12 06:37:39,STABLE BEAMS,4000,86819.255,86084.764,19.4,HFOC
208307:3347,796:796,11/30/12 06:38:02,STABLE BEAMS,4000,86769.868,86038.398,19.4,HFOC
208307:3347,797:797,11/30/12 06:38:26,STABLE BEAMS,4000,86733.638,86005.076,19.3,HFOC
208307:3347,798:798,11/30/12 06:38:49,STABLE BEAMS,4000,86696.242,85966.259,19.3,HFOC
208307:3347,800:800,11/30/12 06:39:36,STABLE BEAMS,4000,86610.613,85882.218,19.3,HFOC
208307:3347,801:801,11/30/12 06:39:59,STABLE BEAMS,4000,86568.641,85834.539,19.3,HFOC
208307:3347,802:802,11/30/12 06:40:22,STABLE BEAMS,4000,86530.300,85793.062,19.3,HFOC
208307:3347,803:803,11/30/12 06:40:46,STABLE BEAMS,4000,86484.390,85756.192,19.3,HFOC
208307:3347,804:804,11/30/12 06:41:09,STABLE BEAMS,4000,86440.227,85717.587,19.3,HFOC
208307:3347,805:805,11/30/12 06:41:32,STABLE BEAMS,4000,86403.007,85666.854,19.3,HFOC
208307:3347,806:806,11/30/12 06:41:56,STABLE BEAMS,4000,86361.058,85633.898,19.3,HFOC
208307:3347,807:807,11/30/12 06:42:19,STABLE BEAMS,4000,86315.729,85585.498,19.3,HFOC
208307:3347,808:808,11/30/12 06:42:42,STABLE BEAMS,4000,86268.515,85542.134,19.2,HFOC
208307:3347,809:809,11/30/12 06:43:05,STABLE BEAMS,4000,86223.470,85505.229,19.2,HFOC
208307:3347,810:810,11/30/12 06:43:29,STABLE BEAMS,4000,86188.214,85463.371,19.2,HFOC
208307:3347,811:811,11/30/12 06:43:52,STABLE BEAMS,4000,86152.263,85423.415,19.2,HFOC
208307:3347,812:812,11/30/12 06:44:15,STABLE BEAMS,4000,86100.058,85364.764,19.2,HFOC
208307:3347,813:813,11/30/12 06:44:39,STABLE BEAMS,4000,86059.361,85336.463,19.2,HFOC
208307:3347,814:814,11/30/12 06:45:02,STABLE BEAMS,4000,86024.241,85304.219,19.2,HFOC
208307:3347,815:815,11/30/12 06:45:25,STABLE BEAMS,4000,85958.367,85242.334,19.2,HFOC
208307:3347,816:816,11/30/12 06:45:49,STABLE BEAMS,4000,85936.354,85218.785,19.2,HFOC
208307:3347,817:817,11/30/12 06:46:12,STABLE BEAMS,4000,85902.793,85182.928,19.2,HFOC
208307:3347,818:818,11/30/12 06:46:35,STABLE BEAMS,4000,85865.073,85142.947,19.2,HFOC
208307:3347,819:819,11/30/12 06:46:59,STABLE BEAMS,4000,85827.784,85105.973,19.1,HFOC
208307:3347,820:820,11/30/12 06:47:22,STABLE BEAMS,4000,85782.392,85066.967,19.1,HFOC
208307:3347,821:821,11/30/12 06:47:45,STABLE BEAMS,4000,85744.199,85022.233,19.1,HFOC
208307:3347,822:822,11/30/12 06:48:09,STABLE BEAMS,4000,85703.035,84989.129,19.1,HFOC
208307:3347,823:823,11/30/12 06:48:32,STABLE BEAMS,4000,85656.306,84945.358,19.1,HFOC
208307:3347,824:824,11/30/12 06:48:55,STABLE BEAMS,4000,85626.735,84912.608,19.1,HFOC
208307:3347,825:825,11/30/12 06:49:19,STABLE BEAMS,4000,85573.056,84858.521,19.1,HFOC
208307:3347,826:826,11/30/12 06:49:42,STABLE BEAMS,4000,85534.726,84820.512,19.1,HFOC
208307:3347,827:827,11/30/12 06:50:05,STABLE BEAMS,4000,85505.491,84796.651,19.1,HFOC
208307:3347,828:828,11/30/12 06:50:29,STABLE BEAMS,4000,85469.449,84751.506,19.1,HFOC
208307:3347,829:829,11/30/12 06:50:52,STABLE BEAMS,4000,85420.307,84713.027,19.1,HFOC
208307:3347,830:830,11/30/12 06:51:15,STABLE BEAMS,4000,85370.578,84654.319,19.0,HFOC
208307:3347,831:831,11/30/12 06:51:39,STABLE BEAMS,4000,85333.654,84620.265,19.0,HFOC
208307:3347,832:832,11/30/12 06:52:02,STABLE BEAMS,4000,85295.962,84593.976,19.0,HFOC
208307:3347,833:833,11/30/12 06:52:25,STABLE BEAMS,4000,85256.022,84550.102,19.0,HFOC
208307:3347,834:834,11/30/12 06:52:49,STABLE BEAMS,4000,85197.864,84495.834,19.0,HFOC
208307:3347,835:835,11/30/12 06:53:12,STABLE BEAMS,4000,85154.532,84458.819,19.0,HFOC
208307:3347,836:836,11/30/12 06:53:35,STABLE BEAMS,4000,85110.705,84392.370,19.0,HFOC
208307:3347,837:837,11/30/12 06:53:59,STABLE BEAMS,4000,85010.570,84316.033,19.0,HFOC
208307:3347,838:838,11/30/12 06:54:22,STABLE BEAMS,4000,85015.840,84316.159,19.0,HFOC
208307:3347,839:839,11/30/12 06:54:45,STABLE BEAMS,4000,84963.049,84260.405,19.0,HFOC
208307:3347,840:840,11/30/12 06:55:09,STABLE BEAMS,4000,84924.378,84227.149,18.9,HFOC
208307:3347,841:841,11/30/12 06:55:32,STABLE BEAMS,4000,84889.440,84196.742,18.9,HFOC
208307:3347,842:842,11/30/12 06:55:55,STABLE BEAMS,4000,84859.972,84167.514,18.9,HFOC
208307:3347,843:843,11/30/12 06:56:19,STABLE BEAMS,4000,84809.372,84110.543,18.9,HFOC
208307:3347,844:844,11/30/12 06:56:42,STABLE BEAMS,4000,84780.199,84088.393,18.9,HFOC
208307:3347,845:845,11/30/12 06:57:05,STABLE BEAMS,4000,84733.874,84032.277,18.9,HFOC
208307:3347,846:846,11/30/12 06:57:29,STABLE BEAMS,4000,84701.144,84005.748,18.9,HFOC
208307:3347,847:847,11/30/12 06:57:52,STABLE BEAMS,4000,84660.931,83967.558,18.9,HFOC
208307:3347,848:848,11/30/12 06:58:15,STABLE BEAMS,4000,84633.744,83938.055,18.9,HFOC
208307:3347,849:849,11/30/12 06:58:39,STABLE BEAMS,4000,84596.405,83902.714,18.9,HFOC
208307:3347,850:850,11/30/12 06:59:02,STABLE BEAMS,4000,84552.413,83861.620,18.9,HFOC
208307:3347,851:851,11/30/12 06:59:25,STABLE BEAMS,4000,84513.747,82991.655,18.9,HFOC
208307:3347,852:852,11/30/12 06:59:49,STABLE BEAMS,4000,84478.434,83785.711,18.8,HFOC
208307:3347,853:853,11/30/12 07:00:12,STABLE BEAMS,4000,84466.995,83774.366,18.8,HFOC
208307:3347,854:854,11/30/12 07:00:35,STABLE BEAMS,4000,84409.748,83722.653,18.8,HFOC
208307:3347,855:855,11/30/12 07:00:59,STABLE BEAMS,4000,84361.100,83673.557,18.8,HFOC
208307:3347,856:856,11/30/12 07:01:22,STABLE BEAMS,4000,84329.412,83634.538,18.8,HFOC
208307:3347,857:857,11/30/12 07:01:45,STABLE BEAMS,4000,84294.543,83607.542,18.8,HFOC
208307:3347,858:858,11/30/12 07:02:09,STABLE BEAMS,4000,84248.325,83560.017,18.8,HFOC
208307:3347,859:859,11/30/12 07:02:32,STABLE BEAMS,4000,84212.898,83517.300,18.8,HFOC
208307:3347,860:860,11/30/12 07:02:55,STABLE BEAMS,4000,84169.236,83483.257,18.8,HFOC
208307:3347,861:861,11/30/12 07:03:19,STABLE BEAMS,4000,84139.335,83454.441,18.8,HFOC
208307:3347,862:862,11/30/12 07:03:42,STABLE BEAMS,4000,84106.492,83420.183,18.8,HFOC
208307:3347,863:863,11/30/12 07:04:05,STABLE BEAMS,4000,83977.816,83295.916,18.7,HFOC
208307:3347,864:864,11/30/12 07:04:29,STABLE BEAMS,4000,83996.454,83311.883,18.7,HFOC
208307:3347,865:865,11/30/12 07:04:52,STABLE BEAMS,4000,83956.981,83274.410,18.7,HFOC
208307:3347,866:866,11/30/12 07:05:15,STABLE BEAMS,4000,83928.252,83239.201,18.7,HFOC
208307:3347,867:867,11/30/12 07:05:39,STABLE BEAMS,4000,83878.648,83013.020,18.7,HFOC
208307:3347,868:868,11/30/12 07:06:02,STABLE BEAMS,4000,83823.615,83147.159,18.7,HFOC
208307:3347,869:869,11/30/12 07:06:25,STABLE BEAMS,4000,83793.134,83113.571,18.7,HFOC
208307:3347,870:870,11/30/12 07:06:49,STABLE BEAMS,4000,83760.119,83074.124,18.7,HFOC
208307:3347,871:871,11/30/12 07:07:12,STABLE BEAMS,4000,83735.579,83054.809,18.7,HFOC
208307:3347,872:872,11/30/12 07:07:35,STABLE BEAMS,4000,83675.601,82996.155,18.7,HFOC
208307:3347,873:873,11/30/12 07:07:59,STABLE BEAMS,4000,83633.566,82952.789,18.7,HFOC
208307:3347,874:874,11/30/12 07:08:22,STABLE BEAMS,4000,83600.154,82927.173,18.6,HFOC
208307:3347,875:875,11/30/12 07:08:45,STABLE BEAMS,4000,83573.525,82898.251,18.6,HFOC
208307:3347,876:876,11/30/12 07:09:09,STABLE BEAMS,4000,83532.293,82858.187,18.6,HFOC
208307:3347,877:877,11/30/12 07:09:32,STABLE BEAMS,4000,83503.570,82813.831,18.6,HFOC
208307:3347,878:878,11/30/12 07:09:55,STABLE BEAMS,4000,83461.291,82797.773,18.6,HFOC
208307:3347,879:879,11/30/12 07:10:19,STABLE BEAMS,4000,83425.704,82749.122,18.6,HFOC
208307:3347,880:880,11/30/12 07:10:42,STABLE BEAMS,4000,83388.160,82716.885,18.6,HFOC
208307:3347,881:881,11/30/12 07:11:05,STABLE BEAMS,4000,83353.450,82686.622,18.6,HFOC
208307:3347,882:882,11/30/12 07:11:29,STABLE BEAMS,4000,83303.152,82635.061,18.6,HFOC
208307:3347,883:883,11/30/12 07:11:52,STABLE BEAMS,4000,83263.986,82595.376,18.6,HFOC
208307:3347,884:884,11/30/12 07:12:15,STABLE BEAMS,4000,83219.771,82555.678,18.6,HFOC
208307:3347,885:885,11/30/12 07:12:39,STABLE BEAMS,4000,83177.179,82499.285,18.6,HFOC
208307:3347,886:886,11/30/12 07:13:02,STABLE BEAMS,4000,83137.091,82469.500,18.5,HFOC
208307:3347,887:887,11/30/12 07:13:25,STABLE BEAMS,4000,83102.307,82435.827,18.5,HFOC
208307:3347,888:888,11/30/12 07:13:49,STABLE BEAMS,4000,83063.511,82394.849,18.5,HFOC
208307:3347,889:889,11/30/12 07:14:12,STABLE BEAMS,4000,83027.850,82363.627,18.5,HFOC
208307:3347,891:891,11/30/12 07:14:59,STABLE BEAMS,4000,82958.681,82293.352,18.5,HFOC
208307:3347,892:892,11/30/12 07:15:22,STABLE BEAMS,4000,82922.593,82246.774,18.5,HFOC
208307:3347,893:893,11/30/12 07:15:45,STABLE BEAMS,4000,82892.499,82226.043,18.5,HFOC
208307:3347,896:896,11/30/12 07:16:55,STABLE BEAMS,4000,82778.398,82120.309,18.5,HFOC
208307:3347,897:897,11/30/12 07:17:19,STABLE BEAMS,4000,82754.153,82087.983,18.5,HFOC
208307:3347,898:898,11/30/12 07:17:42,STABLE BEAMS,4000,82717.804,82054.408,18.5,HFOC
208307:3347,899:899,11/30/12 07:18:05,STABLE BEAMS,4000,82686.076,82024.588,18.4,HFOC
208307:3347,900:900,11/30/12 07:18:29,STABLE BEAMS,4000,82649.192,81995.437,18.4,HFOC
208307:3347,901:901,11/30/12 07:18:52,STABLE BEAMS,4000,82605.137,81948.427,18.4,HFOC
208307:3347,902:902,11/30/12 07:19:15,STABLE BEAMS,4000,82572.431,81918.457,18.4,HFOC
208307:3347,903:903,11/30/12 07:19:39,STABLE BEAMS,4000,82534.295,81869.893,18.4,HFOC
208307:3347,904:904,11/30/12 07:20:02,STABLE BEAMS,4000,82505.076,81849.986,18.4,HFOC
208307:3347,905:905,11/30/12 07:20:25,STABLE BEAMS,4000,82471.368,81807.473,18.4,HFOC
208307:3347,906:906,11/30/12 07:20:49,STABLE BEAMS,4000,82429.834,81775.341,18.4,HFOC
208307:3347,907:907,11/30/12 07:21:12,STABLE BEAMS,4000,82380.083,81728.456,18.4,HFOC
208307:3347,908:908,11/30/12 07:21:35,STABLE BEAMS,4000,82338.629,81670.862,18.4,HFOC
208307:3347,909:909,11/30/12 07:21:59,STABLE BEAMS,4000,82306.292,81647.841,18.4,HFOC
208307:3347,910:910,11/30/12 07:22:22,STABLE BEAMS,4000,82280.039,81620.976,18.4,HFOC
208307:3347,911:911,11/30/12 07:22:45,STABLE BEAMS,4000,82230.890,81583.733,18.3,HFOC
208307:3347,912:912,11/30/12 07:23:09,STABLE BEAMS,4000,82188.395,81526.778,18.3,HFOC
208307:3347,913:913,11/30/12 07:23:32,STABLE BEAMS,4000,82166.256,81517.965,18.3,HFOC
208307:3347,914:914,11/30/12 07:23:55,STABLE BEAMS,4000,82140.942,81486.279,18.3,HFOC
208307:3347,915:915,11/30/12 07:24:19,STABLE BEAMS,4000,82099.164,81452.222,18.3,HFOC
208307:3347,916:916,11/30/12 07:24:42,STABLE BEAMS,4000,82070.577,81423.041,18.3,HFOC
208307:3347,917:917,11/30/12 07:25:05,STABLE BEAMS,4000,82027.439,81376.141,18.3,HFOC
208307:3347,918:918,11/30/12 07:25:29,STABLE BEAMS,4000,81998.989,81351.197,18.3,HFOC
208307:3347,919:919,11/30/12 07:25:52,STABLE BEAMS,4000,81959.168,81317.428,18.3,HFOC
208307:3347,920:920,11/30/12 07:26:15,STABLE BEAMS,4000,81926.251,81284.768,18.3,HFOC
208307:3347,921:921,11/30/12 07:26:39,STABLE BEAMS,4000,81875.776,81232.233,18.3,HFOC
208307:3347,922:922,11/30/12 07:27:02,STABLE BEAMS,4000,81840.338,81193.799,18.3,HFOC
208307:3347,923:923,11/30/12 07:27:25,STABLE BEAMS,4000,81789.317,81148.907,18.2,HFOC
208307:3347,924:924,11/30/12 07:27:49,STABLE BEAMS,4000,81755.870,81102.641,18.2,HFOC
208307:3347,925:925,11/30/12 07:28:12,STABLE BEAMS,4000,81732.514,81089.279,18.2,HFOC
208307:3347,926:926,11/30/12 07:28:35,STABLE BEAMS,4000,81673.708,81038.287,18.2,HFOC
208307:3347,927:927,11/30/12 07:28:59,STABLE BEAMS,4000,81653.419,81014.073,18.2,HFOC
208307:3347,928:928,11/30/12 07:29:22,STABLE BEAMS,4000,81615.858,80181.051,18.2,HFOC
208307:3347,929:929,11/30/12 07:29:45,STABLE BEAMS,4000,81584.653,80947.477,18.2,HFOC
208307:3347,930:930,11/30/12 07:30:09,STABLE BEAMS,4000,81543.672,80901.108,18.2,HFOC
208307:3347,931:931,11/30/12 07:30:32,STABLE BEAMS,4000,81501.580,80852.828,18.2,HFOC
208307:3347,932:932,11/30/12 07:30:55,STABLE BEAMS,4000,81466.580,80828.697,18.2,HFOC
208307:3347,933:933,11/30/12 07:31:19,STABLE BEAMS,4000,81427.863,80793.540,18.2,HFOC
208307:3347,934:934,11/30/12 07:31:42,STABLE BEAMS,4000,81402.464,80767.525,18.2,HFOC
208307:3347,935:935,11/30/12 07:32:05,STABLE BEAMS,4000,81363.577,80728.127,18.2,HFOC
208307:3347,936:936,11/30/12 07:32:29,STABLE BEAMS,4000,81326.192,80694.287,18.1,HFOC
208307:3347,937:937,11/30/12 07:32:52,STABLE BEAMS,4000,81296.177,80662.880,18.1,HFOC
208307:3347,938:938,11/30/12 07:33:15,STABLE BEAMS,4000,81256.857,80623.054,18.1,HFOC
208307:3347,939:939,11/30/12 07:33:39,STABLE BEAMS,4000,81206.707,80573.295,18.1,HFOC
208307:3347,940:940,11/30/12 07:34:02,STABLE BEAMS,4000,81188.439,80560.040,18.1,HFOC
208307:3347,941:941,11/30/12 07:34:25,STABLE BEAMS,4000,81146.535,80511.158,18.1,HFOC
208307:3347,942:942,11/30/12 07:34:48,STABLE BEAMS,4000,81105.661,80471.415,18.1,HFOC
208307:3347,943:943,11/30/12 07:35:12,STABLE BEAMS,4000,81059.757,80425.870,18.1,HFOC
208307:3347,944:944,11/30/12 07:35:35,STABLE BEAMS,4000,81015.565,80386.075,18.1,HFOC
208307:3347,945:945,11/30/12 07:35:58,STABLE BEAMS,4000,80982.813,80356.816,18.1,HFOC
208307:3347,946:946,11/30/12 07:36:22,STABLE BEAMS,4000,80949.981,80321.809,18.1,HFOC
208307:3347,947:947,11/30/12 07:36:45,STABLE BEAMS,4000,80900.804,80268.160,18.0,HFOC
208307:3347,948:948,11/30/12 07:37:08,STABLE BEAMS,4000,80859.993,80238.180,18.0,HFOC
208307:3347,949:949,11/30/12 07:37:32,STABLE BEAMS,4000,80821.692,80196.940,18.0,HFOC
208307:3347,950:950,11/30/12 07:37:55,STABLE BEAMS,4000,80786.037,80161.561,18.0,HFOC
208307:3347,951:951,11/30/12 07:38:18,STABLE BEAMS,4000,80684.104,80060.416,18.0,HFOC
208307:3347,952:952,11/30/12 07:38:42,STABLE BEAMS,4000,80627.085,80009.481,18.0,HFOC
208307:3347,953:953,11/30/12 07:39:05,STABLE BEAMS,4000,80590.024,79963.840,18.0,HFOC
208307:3347,954:954,11/30/12 07:39:28,STABLE BEAMS,4000,80552.389,79936.163,18.0,HFOC
208307:3347,955:955,11/30/12 07:39:52,STABLE BEAMS,4000,80329.992,79712.254,17.9,HFOC
208307:3347,956:956,11/30/12 07:40:15,STABLE BEAMS,4000,80289.454,79672.831,17.9,HFOC
208307:3347,957:957,11/30/12 07:40:38,STABLE BEAMS,4000,80256.184,79627.778,17.9,HFOC
208307:3347,958:958,11/30/12 07:41:02,STABLE BEAMS,4000,80201.703,79584.952,17.9,HFOC
208307:3347,959:959,11/30/12 07:41:25,STABLE BEAMS,4000,79832.674,79217.963,17.8,HFOC
208307:3347,960:960,11/30/12 07:41:48,STABLE BEAMS,4000,79474.248,78870.244,17.7,HFOC
208307:3347,961:961,11/30/12 07:42:12,STABLE BEAMS,4000,79442.845,78839.874,17.7,HFOC
208307:3347,962:962,11/30/12 07:42:35,STABLE BEAMS,4000,79424.548,78821.716,17.7,HFOC
208307:3347,963:963,11/30/12 07:42:58,STABLE BEAMS,4000,79370.033,78752.534,17.7,HFOC
208307:3347,964:964,11/30/12 07:43:22,STABLE BEAMS,4000,79321.778,78718.932,17.7,HFOC
208307:3347,965:965,11/30/12 07:43:45,STABLE BEAMS,4000,79264.821,78667.164,17.7,HFOC
208307:3347,966:966,11/30/12 07:44:08,STABLE BEAMS,4000,79234.846,78637.415,17.7,HFOC
208307:3347,967:967,11/30/12 07:44:32,STABLE BEAMS,4000,79183.000,78582.001,17.7,HFOC
208307:3347,968:968,11/30/12 07:44:55,STABLE BEAMS,4000,79123.926,78518.628,17.7,HFOC
208307:3347,969:969,11/30/12 07:45:18,STABLE BEAMS,4000,79078.432,78480.599,17.6,HFOC
208307:3347,970:970,11/30/12 07:45:42,STABLE BEAMS,4000,79022.915,78424.712,17.6,HFOC
208307:3347,971:971,11/30/12 07:46:05,STABLE BEAMS,4000,78997.208,78399.199,17.6,HFOC
208307:3347,972:972,11/30/12 07:46:28,STABLE BEAMS,4000,78785.596,78184.462,17.6,HFOC
208307:3347,973:973,11/30/12 07:46:52,STABLE BEAMS,4000,75430.739,74883.112,16.8,HFOC
208307:3347,974:974,11/30/12 07:47:15,STABLE BEAMS,4000,78060.919,77484.048,17.4,HFOC
208307:3347,975:975,11/30/12 07:47:38,STABLE BEAMS,4000,74769.125,74239.759,16.7,HFOC
208307:3347,976:976,11/30/12 07:48:02,STABLE BEAMS,4000,79445.861,78837.306,17.7,HFOC
208307:3347,977:977,11/30/12 07:48:25,STABLE BEAMS,4000,79405.784,78805.477,17.7,HFOC
208307:3347,978:978,11/30/12 07:48:48,STABLE BEAMS,4000,79365.019,78761.051,17.7,HFOC
208307:3347,979:979,11/30/12 07:49:12,STABLE BEAMS,4000,79306.799,78700.102,17.7,HFOC
208307:3347,980:980,11/30/12 07:49:35,STABLE BEAMS,4000,79288.650,78686.849,17.7,HFOC
208307:3347,981:981,11/30/12 07:49:58,STABLE BEAMS,4000,79325.682,78722.807,17.7,HFOC
208307:3347,982:982,11/30/12 07:50:22,STABLE BEAMS,4000,79274.382,78671.104,17.7,HFOC
208307:3347,983:983,11/30/12 07:50:45,STABLE BEAMS,4000,79252.648,78653.498,17.7,HFOC
208307:3347,984:984,11/30/12 07:51:08,STABLE BEAMS,4000,79206.891,78605.711,17.7,HFOC
208307:3347,985:985,11/30/12 07:51:32,STABLE BEAMS,4000,79174.629,78567.359,17.7,HFOC
208307:3347,986:986,11/30/12 07:51:55,STABLE BEAMS,4000,79140.294,78543.576,17.7,HFOC
208307:3347,987:987,11/30/12 07:52:18,STABLE BEAMS,4000,79102.602,78506.168,17.6,HFOC
208307:3347,988:988,11/30/12 07:52:42,STABLE BEAMS,4000,79059.674,78458.820,17.6,HFOC
208307:3347,989:989,11/30/12 07:53:05,STABLE BEAMS,4000,79021.737,78422.752,17.6,HFOC
208307:3347,990:990,11/30/12 07:53:28,STABLE BEAMS,4000,78973.920,78378.457,17.6,HFOC
208307:3347,991:991,11/30/12 07:53:52,STABLE BEAMS,4000,78937.104,78338.761,17.6,HFOC
208307:3347,992:992,11/30/12 07:54:15,STABLE BEAMS,4000,78899.020,78303.332,17.6,HFOC
208307:3347,993:993,11/30/12 07:54:38,STABLE BEAMS,4000,78870.080,78276.977,17.6,HFOC
208307:3347,994:994,11/30/12 07:55:02,STABLE BEAMS,4000,78822.315,78227.206,17.6,HFOC
208307:3347,995:995,11/30/12 07:55:25,STABLE BEAMS,4000,78789.022,78197.316,17.6,HFOC
208307:3347,996:996,11/30/12 07:55:48,STABLE BEAMS,4000,78748.524,78158.697,17.6,HFOC
208307:3347,997:997,11/30/12 07:56:12,STABLE BEAMS,4000,78715.265,78102.860,17.6,HFOC
208307:3347,998:998,11/30/12 07:56:35,STABLE BEAMS,4000,78642.106,78053.863,17.5,HFOC
208307:3347,999:999,11/30/12 07:56:58,STABLE BEAMS,4000,78718.071,78126.898,17.6,HFOC
208307:3347,1000:1000,11/30/12 07:57:22,STABLE BEAMS,4000,78657.990,78071.201,17.5,HFOC
208307:3347,1001:1001,11/30/12 07:57:45,STABLE BEAMS,4000,78524.932,77935.995,17.5,HFOC
208307:3347,1002:1002,11/30/12 07:58:08,STABLE BEAMS,4000,78396.535,77808.561,17.5,HFOC
208307:3347,1003:1003,11/30/12 07:58:32,STABLE BEAMS,4000,78377.441,77796.664,17.5,HFOC
208307:3347,1004:1004,11/30/12 07:58:55,STABLE BEAMS,4000,78270.835,77686.152,17.5,HFOC
208307:3347,1005:1005,11/30/12 07:59:18,STABLE BEAMS,4000,78216.331,76861.624,17.4,HFOC
208307:3347,1006:1006,11/30/12 07:59:42,STABLE BEAMS,4000,78155.590,77574.113,17.4,HFOC
208307:3347,1007:1007,11/30/12 08:00:05,STABLE BEAMS,4000,78112.195,77530.260,17.4,HFOC
208307:3347,1008:1008,11/30/12 08:00:28,STABLE BEAMS,4000,78072.306,77488.326,17.4,HFOC
208307:3347,1009:1009,11/30/12 08:00:52,STABLE BEAMS,4000,78028.411,77436.175,17.4,HFOC
208307:3347,1010:1010,11/30/12 08:01:15,STABLE BEAMS,4000,78001.742,77415.949,17.4,HFOC
208307:3347,1011:1011,11/30/12 08:01:38,STABLE BEAMS,4000,77959.423,77379.405,17.4,HFOC
208307:3347,1012:1012,11/30/12 08:02:02,STABLE BEAMS,4000,77919.193,77341.032,17.4,HFOC
208307:3347,1013:1013,11/30/12 08:02:25,STABLE BEAMS,4000,77873.101,77297.618,17.4,HFOC
208307:3347,1014:1014,11/30/12 08:02:48,STABLE BEAMS,4000,77841.560,77265.533,17.4,HFOC
208307:3347,1015:1015,11/30/12 08:03:12,STABLE BEAMS,4000,77814.687,77220.961,17.4,HFOC
208307:3347,1016:1016,11/30/12 08:03:35,STABLE BEAMS,4000,77776.175,77200.632,17.4,HFOC
208307:3347,1017:1017,11/30/12 08:03:58,STABLE BEAMS,4000,77739.929,77163.098,17.3,HFOC
208307:3347,1018:1018,11/30/12 08:04:22,STABLE BEAMS,4000,77701.963,77124.638,17.3,HFOC
208307:3347,1019:1019,11/30/12 08:04:45,STABLE BEAMS,4000,77672.762,77094.100,17.3,HFOC
208307:3347,1020:1020,11/30/12 08:05:08,STABLE BEAMS,4000,77639.116,77065.363,17.3,HFOC
208307:3347,1021:1021,11/30/12 08:05:32,STABLE BEAMS,4000,77597.002,77025.888,17.3,HFOC
208307:3347,1022:1022,11/30/12 08:05:55,STABLE BEAMS,4000,77547.723,76976.196,17.3,HFOC
208307:3347,1023:1023,11/30/12 08:06:18,STABLE BEAMS,4000,77516.302,76943.457,17.3,HFOC
208307:3347,1024:1024,11/30/12 08:06:42,STABLE BEAMS,4000,77477.392,76890.113,17.3,HFOC
208307:3347,1025:1025,11/30/12 08:07:05,STABLE BEAMS,4000,77447.019,76875.460,17.3,HFOC
208307:3347,1026:1026,11/30/12 08:07:28,STABLE BEAMS,4000,77406.703,76835.441,17.3,HFOC
208307:3347,1027:1027,11/30/12 08:07:52,STABLE BEAMS,4000,77372.158,76801.151,17.3,HFOC
208307:3347,1028:1028,11/30/12 08:08:15,STABLE BEAMS,4000,77351.391,76780.538,17.3,HFOC
208307:3347,1029:1029,11/30/12 08:08:38,STABLE BEAMS,4000,77329.645,76759.726,17.3,HFOC
208307:3347,1030:1030,11/30/12 08:09:02,STABLE BEAMS,4000,77297.075,76728.169,17.2,HFOC
208307:3347,1031:1031,11/30/12 08:09:25,STABLE BEAMS,4000,77269.246,76699.771,17.2,HFOC
208307:3347,1032:1032,11/30/12 08:09:48,STABLE BEAMS,4000,77237.040,76670.120,17.2,HFOC
208307:3347,1033:1033,11/30/12 08:10:12,STABLE BEAMS,4000,77168.883,76588.573,17.2,HFOC
208307:3347,1034:1034,11/30/12 08:10:35,STABLE BEAMS,4000,77072.413,76491.287,17.2,HFOC
208307:3347,1035:1035,11/30/12 08:10:58,STABLE BEAMS,4000,77069.379,76498.295,17.2,HFOC
208307:3347,1036:1036,11/30/12 08:11:22,STABLE BEAMS,4000,77054.731,76486.067,17.2,HFOC
208307:3347,1037:1037,11/30/12 08:11:45,STABLE BEAMS,4000,77052.773,76486.435,17.2,HFOC
208307:3347,1038:1038,11/30/12 08:12:08,STABLE BEAMS,4000,77026.941,76459.252,17.2,HFOC
208307:3347,1039:1039,11/30/12 08:12:32,STABLE BEAMS,4000,76994.365,76430.766,17.2,HFOC
208307:3347,1040:1040,11/30/12 08:12:55,STABLE BEAMS,4000,76963.525,76400.152,17.2,HFOC
208307:3347,1041:1041,11/30/12 08:13:18,STABLE BEAMS,4000,76929.862,76365.197,17.2,HFOC
208307:3347,1042:1042,11/30/12 08:13:42,STABLE BEAMS,4000,76900.416,76332.891,17.2,HFOC
208307:3347,1043:1043,11/30/12 08:14:05,STABLE BEAMS,4000,76866.247,76304.355,17.1,HFOC
208307:3347,1044:1044,11/30/12 08:14:28,STABLE BEAMS,4000,76836.215,76270.700,17.1,HFOC
208307:3347,1045:1045,11/30/12 08:14:52,STABLE BEAMS,4000,76800.549,76240.673,17.1,HFOC
208307:3347,1046:1046,11/30/12 08:15:15,STABLE BEAMS,4000,76760.130,76201.317,17.1,HFOC
208307:3347,1047:1047,11/30/12 08:15:38,STABLE BEAMS,4000,76726.246,76150.799,17.1,HFOC
208307:3347,1048:1048,11/30/12 08:16:02,STABLE BEAMS,4000,76693.732,76139.237,17.1,HFOC
208307:3347,1049:1049,11/30/12 08:16:25,STABLE BEAMS,4000,76660.701,76084.979,17.1,HFOC
208307:3347,1050:1050,11/30/12 08:16:48,STABLE BEAMS,4000,76632.621,76073.969,17.1,HFOC
208307:3347,1051:1051,11/30/12 08:17:12,STABLE BEAMS,4000,76601.240,76039.753,17.1,HFOC
208307:3347,1052:1052,11/30/12 08:17:35,STABLE BEAMS,4000,76563.776,76007.923,17.1,HFOC
208307:3347,1053:1053,11/30/12 08:17:58,STABLE BEAMS,4000,76524.177,75968.612,17.1,HFOC
208307:3347,1054:1054,11/30/12 08:18:22,STABLE BEAMS,4000,76484.641,75925.538,17.1,HFOC
208307:3347,1055:1055,11/30/12 08:18:45,STABLE BEAMS,4000,76439.914,75886.489,17.1,HFOC
208307:3347,1057:1057,11/30/12 08:19:32,STABLE BEAMS,4000,76359.124,75806.283,17.0,HFOC
208307:3347,1058:1058,11/30/12 08:19:55,STABLE BEAMS,4000,76321.409,75768.078,17.0,HFOC
208307:3347,1059:1059,11/30/12 08:20:18,STABLE BEAMS,4000,76283.494,75726.625,17.0,HFOC
208307:3347,1060:1060,11/30/12 08:20:42,STABLE BEAMS,4000,76253.423,75700.585,17.0,HFOC
208307:3347,1061:1061,11/30/12 08:21:05,STABLE BEAMS,4000,76219.031,75667.968,17.0,HFOC
208307:3347,1062:1062,11/30/12 08:21:28,STABLE BEAMS,4000,76177.663,75621.566,17.0,HFOC
208307:3347,1063:1063,11/30/12 08:21:52,STABLE BEAMS,4000,76130.250,75577.544,17.0,HFOC
208307:3347,1064:1064,11/30/12 08:22:15,STABLE BEAMS,4000,76107.292,75557.797,17.0,HFOC
208307:3347,1065:1065,11/30/12 08:22:38,STABLE BEAMS,4000,76068.166,75514.389,17.0,HFOC
208307:3347,1066:1066,11/30/12 08:23:02,STABLE BEAMS,4000,76027.269,75481.393,17.0,HFOC
208307:3347,1067:1067,11/30/12 08:23:25,STABLE BEAMS,4000,75989.327,75439.924,17.0,HFOC
208307:3347,1068:1068,11/30/12 08:23:48,STABLE BEAMS,4000,75947.121,75404.859,16.9,HFOC
208307:3347,1069:1069,11/30/12 08:24:12,STABLE BEAMS,4000,75910.414,75363.859,16.9,HFOC
208307:3347,1070:1070,11/30/12 08:24:35,STABLE BEAMS,4000,75874.941,75324.848,16.9,HFOC
208307:3347,1071:1071,11/30/12 08:24:58,STABLE BEAMS,4000,75850.310,75297.361,16.9,HFOC
208307:3347,1072:1072,11/30/12 08:25:21,STABLE BEAMS,4000,75808.628,75265.080,16.9,HFOC
208307:3347,1073:1073,11/30/12 08:25:45,STABLE BEAMS,4000,75759.116,75206.832,16.9,HFOC
208307:3347,1074:1074,11/30/12 08:26:08,STABLE BEAMS,4000,75702.227,75158.685,16.9,HFOC
208307:3347,1075:1075,11/30/12 08:26:31,STABLE BEAMS,4000,75651.372,75094.577,16.9,HFOC
208307:3347,1076:1076,11/30/12 08:26:55,STABLE BEAMS,4000,75612.746,75066.066,16.9,HFOC
208307:3347,1077:1077,11/30/12 08:27:18,STABLE BEAMS,4000,75568.782,75023.176,16.9,HFOC
208307:3347,1078:1078,11/30/12 08:27:41,STABLE BEAMS,4000,75523.993,74983.997,16.8,HFOC
208307:3347,1079:1079,11/30/12 08:28:05,STABLE BEAMS,4000,75493.990,74942.884,16.8,HFOC
208307:3347,1080:1080,11/30/12 08:28:28,STABLE BEAMS,4000,75468.169,74914.987,16.8,HFOC
208307:3347,1081:1081,11/30/12 08:28:51,STABLE BEAMS,4000,75436.105,74899.755,16.8,HFOC
208307:3347,1082:1082,11/30/12 08:29:15,STABLE BEAMS,4000,75400.934,74124.397,16.8,HFOC
208307:3347,1083:1083,11/30/12 08:29:38,STABLE BEAMS,4000,75360.829,74822.753,16.8,HFOC
208307:3347,1084:1084,11/30/12 08:30:01,STABLE BEAMS,4000,75335.953,74798.808,16.8,HFOC
208307:3347,1085:1085,11/30/12 08:30:25,STABLE BEAMS,4000,75307.071,74768.625,16.8,HFOC
208307:3347,1086:1086,11/30/12 08:30:48,STABLE BEAMS,4000,75295.148,74755.282,16.8,HFOC
208307:3347,1087:1087,11/30/12 08:31:11,STABLE BEAMS,4000,75266.072,74724.909,16.8,HFOC
208307:3347,1088:1088,11/30/12 08:31:35,STABLE BEAMS,4000,75230.600,74684.425,16.8,HFOC
208307:3347,1089:1089,11/30/12 08:31:58,STABLE BEAMS,4000,75203.402,74661.937,16.8,HFOC
208307:3347,1090:1090,11/30/12 08:32:21,STABLE BEAMS,4000,75167.104,74631.914,16.8,HFOC
208307:3347,1091:1091,11/30/12 08:32:45,STABLE BEAMS,4000,75110.597,74572.805,16.8,HFOC
208307:3347,1092:1092,11/30/12 08:33:08,STABLE BEAMS,4000,75069.461,74533.466,16.7,HFOC
208307:3347,1093:1093,11/30/12 08:33:31,STABLE BEAMS,4000,75060.822,74526.389,16.7,HFOC
208307:3347,1094:1094,11/30/12 08:33:55,STABLE BEAMS,4000,74994.726,74465.263,16.7,HFOC
208307:3347,1095:1095,11/30/12 08:34:18,STABLE BEAMS,4000,74998.220,74464.983,16.7,HFOC
208307:3347,1096:1096,11/30/12 08:34:41,STABLE BEAMS,4000,74956.647,74421.456,16.7,HFOC
208307:3347,1097:1097,11/30/12 08:35:05,STABLE BEAMS,4000,74933.455,74402.927,16.7,HFOC
208307:3347,1098:1098,11/30/12 08:35:28,STABLE BEAMS,4000,74904.818,74373.743,16.7,HFOC
208307:3347,1099:1099,11/30/12 08:35:51,STABLE BEAMS,4000,74876.618,74331.517,16.7,HFOC
208307:3347,1100:1100,11/30/12 08:36:15,STABLE BEAMS,4000,74834.328,74303.004,16.7,HFOC
208307:3347,1101:1101,11/30/12 08:36:38,STABLE BEAMS,4000,74801.291,74260.477,16.7,HFOC
208307:3347,1102:1102,11/30/12 08:37:01,STABLE BEAMS,4000,74773.023,74243.630,16.7,HFOC
208307:3347,1103:1103,11/30/12 08:37:25,STABLE BEAMS,4000,74729.082,74198.506,16.7,HFOC
208307:3347,1104:1104,11/30/12 08:37:48,STABLE BEAMS,4000,74687.332,74155.558,16.7,HFOC
208307:3347,1105:1105,11/30/12 08:38:11,STABLE BEAMS,4000,74653.846,74114.845,16.7,HFOC
208307:3347,1106:1106,11/30/12 08:38:35,STABLE BEAMS,4000,74627.934,74099.568,16.6,HFOC
208307:3347,1107:1107,11/30/12 08:38:58,STABLE BEAMS,4000,74601.049,74074.366,16.6,HFOC
208307:3347,1108:1108,11/30/12 08:39:21,STABLE BEAMS,4000,74572.116,74045.636,16.6,HFOC
208307:3347,1109:1109,11/30/12 08:39:45,STABLE BEAMS,4000,74539.027,74009.055,16.6,HFOC
208307:3347,1110:1110,11/30/12 08:40:08,STABLE BEAMS,4000,74505.234,73983.697,16.6,HFOC
208307:3347,1111:1111,11/30/12 08:40:31,STABLE BEAMS,4000,74472.459,73948.917,16.6,HFOC
208307:3347,1112:1112,11/30/12 08:40:55,STABLE BEAMS,4000,74433.731,73908.228,16.6,HFOC
208307:3347,1113:1113,11/30/12 08:41:18,STABLE BEAMS,4000,74399.231,73871.741,16.6,HFOC
208307:3347,1114:1114,11/30/12 08:41:41,STABLE BEAMS,4000,74372.796,73846.980,16.6,HFOC
208307:3347,1115:1115,11/30/12 08:42:05,STABLE BEAMS,4000,74340.874,73815.284,16.6,HFOC
208307:3347,1116:1116,11/30/12 08:42:28,STABLE BEAMS,4000,74301.936,73777.364,16.6,HFOC
208307:3347,1117:1117,11/30/12 08:42:51,STABLE BEAMS,4000,74265.012,73741.444,16.6,HFOC
208307:3347,1118:1118,11/30/12 08:43:15,STABLE BEAMS,4000,74232.652,73713.024,16.6,HFOC
208307:3347,1119:1119,11/30/12 08:43:38,STABLE BEAMS,4000,74193.560,73664.560,16.6,HFOC
208307:3347,1120:1120,11/30/12 08:44:01,STABLE BEAMS,4000,74162.612,73630.866,16.5,HFOC
208307:3347,1121:1121,11/30/12 08:44:25,STABLE BEAMS,4000,74130.759,73610.361,16.5,HFOC
208307:3347,1122:1122,11/30/12 08:44:48,STABLE BEAMS,4000,74095.610,73579.164,16.5,HFOC
208307:3347,1123:1123,11/30/12 08:45:11,STABLE BEAMS,4000,74061.583,73546.115,16.5,HFOC
208307:3347,1124:1124,11/30/12 08:45:35,STABLE BEAMS,4000,74025.137,73507.702,16.5,HFOC
208307:3347,1125:1125,11/30/12 08:45:58,STABLE BEAMS,4000,73990.683,73472.009,16.5,HFOC
208307:3347,1126:1126,11/30/12 08:46:21,STABLE BEAMS,4000,73956.599,73434.466,16.5,HFOC
208307:3347,1127:1127,11/30/12 08:46:45,STABLE BEAMS,4000,73926.408,73406.705,16.5,HFOC
208307:3347,1128:1128,11/30/12 08:47:08,STABLE BEAMS,4000,73889.649,73370.944,16.5,HFOC
208307:3347,1129:1129,11/30/12 08:47:31,STABLE BEAMS,4000,73850.193,73334.718,16.5,HFOC
208307:3347,1130:1130,11/30/12 08:47:55,STABLE BEAMS,4000,73822.380,73305.624,16.5,HFOC
208307:3347,1131:1131,11/30/12 08:48:18,STABLE BEAMS,4000,73777.210,73262.983,16.5,HFOC
208307:3347,1132:1132,11/30/12 08:48:41,STABLE BEAMS,4000,73735.443,73224.456,16.4,HFOC
208307:3347,1133:1133,11/30/12 08:49:05,STABLE BEAMS,4000,73694.814,73181.161,16.4,HFOC
208307:3347,1134:1134,11/30/12 08:49:28,STABLE BEAMS,4000,73660.713,73147.298,16.4,HFOC
208307:3347,1135:1135,11/30/12 08:49:51,STABLE BEAMS,4000,73622.622,73099.902,16.4,HFOC
208307:3347,1136:1136,11/30/12 08:50:15,STABLE BEAMS,4000,73586.012,73073.117,16.4,HFOC
208307:3347,1137:1137,11/30/12 08:50:38,STABLE BEAMS,4000,73559.605,73048.366,16.4,HFOC
208307:3347,1138:1138,11/30/12 08:51:01,STABLE BEAMS,4000,73517.081,72999.521,16.4,HFOC
208307:3347,1139:1139,11/30/12 08:51:25,STABLE BEAMS,4000,73471.273,72959.178,16.4,HFOC
208307:3347,1140:1140,11/30/12 08:51:48,STABLE BEAMS,4000,73427.753,72914.493,16.4,HFOC
208307:3347,1141:1141,11/30/12 08:52:11,STABLE BEAMS,4000,73372.060,72864.325,16.4,HFOC
208307:3347,1142:1142,11/30/12 08:52:35,STABLE BEAMS,4000,73334.015,72828.010,16.4,HFOC
208307:3347,1143:1143,11/30/12 08:52:58,STABLE BEAMS,4000,73255.432,72744.842,16.3,HFOC
208307:3347,1144:1144,11/30/12 08:53:21,STABLE BEAMS,4000,73250.919,72745.488,16.3,HFOC
208307:3347,1145:1145,11/30/12 08:53:45,STABLE BEAMS,4000,73210.632,72697.425,16.3,HFOC
208307:3347,1146:1146,11/30/12 08:54:08,STABLE BEAMS,4000,73144.051,72640.820,16.3,HFOC
208307:3347,1147:1147,11/30/12 08:54:31,STABLE BEAMS,4000,73081.034,72574.582,16.3,HFOC
208307:3347,1148:1148,11/30/12 08:54:55,STABLE BEAMS,4000,73014.806,72503.703,16.3,HFOC
208307:3347,1149:1149,11/30/12 08:55:18,STABLE BEAMS,4000,73002.923,72499.203,16.3,HFOC
208307:3347,1150:1150,11/30/12 08:55:41,STABLE BEAMS,4000,72960.468,72461.418,16.3,HFOC
208307:3347,1151:1151,11/30/12 08:56:05,STABLE BEAMS,4000,72926.435,72424.701,16.3,HFOC
208307:3347,1152:1152,11/30/12 08:56:28,STABLE BEAMS,4000,72900.427,72395.956,16.3,HFOC
208307:3347,1153:1153,11/30/12 08:56:51,STABLE BEAMS,4000,72844.136,72343.697,16.3,HFOC
208307:3347,1154:1154,11/30/12 08:57:15,STABLE BEAMS,4000,72808.071,72307.152,16.2,HFOC
208307:3347,1155:1155,11/30/12 08:57:38,STABLE BEAMS,4000,72759.281,72257.970,16.2,HFOC
208307:3347,1156:1156,11/30/12 08:58:01,STABLE BEAMS,4000,72716.501,72216.939,16.2,HFOC
208307:3347,1157:1157,11/30/12 08:58:25,STABLE BEAMS,4000,72669.868,72173.533,16.2,HFOC
208307:3347,1158:1158,11/30/12 08:58:48,STABLE BEAMS,4000,72625.785,72116.678,16.2,HFOC
208307:3347,1159:1159,11/30/12 08:59:11,STABLE BEAMS,4000,72594.814,72084.472,16.2,HFOC
208307:3347,1160:1160,11/30/12 08:59:35,STABLE BEAMS,4000,72540.293,71337.575,16.2,HFOC
208307:3347,1161:1161,11/30/12 08:59:58,STABLE BEAMS,4000,72489.859,71991.853,16.2,HFOC
208307:3347,1162:1162,11/30/12 09:00:21,STABLE BEAMS,4000,72433.898,71929.758,16.2,HFOC
208307:3347,1163:1163,11/30/12 09:00:45,STABLE BEAMS,4000,72409.859,71914.575,16.2,HFOC
208307:3347,1164:1164,11/30/12 09:01:08,STABLE BEAMS,4000,72377.362,71883.749,16.1,HFOC
208307:3347,1165:1165,11/30/12 09:01:31,STABLE BEAMS,4000,72352.447,71860.450,16.1,HFOC
208307:3347,1166:1166,11/30/12 09:01:55,STABLE BEAMS,4000,72315.392,71817.862,16.1,HFOC
208307:3347,1167:1167,11/30/12 09:02:18,STABLE BEAMS,4000,72272.805,71782.796,16.1,HFOC
208307:3347,1168:1168,11/30/12 09:02:41,STABLE BEAMS,4000,72236.951,71743.573,16.1,HFOC
208307:3347,1169:1169,11/30/12 09:03:05,STABLE BEAMS,4000,72176.574,71686.496,16.1,HFOC
208307:3347,1170:1170,11/30/12 09:03:28,STABLE BEAMS,4000,72151.477,71664.454,16.1,HFOC
208307:3347,1171:1171,11/30/12 09:03:51,STABLE BEAMS,4000,72109.465,71621.284,16.1,HFOC
208307:3347,1172:1172,11/30/12 09:04:15,STABLE BEAMS,4000,72062.417,71573.113,16.1,HFOC
208307:3347,1173:1173,11/30/12 09:04:38,STABLE BEAMS,4000,72019.511,71528.338,16.1,HFOC
208307:3347,1174:1174,11/30/12 09:05:01,STABLE BEAMS,4000,71973.442,71483.303,16.1,HFOC
208307:3347,1175:1175,11/30/12 09:05:25,STABLE BEAMS,4000,71911.500,71422.502,16.0,HFOC
208307:3347,1176:1176,11/30/12 09:05:48,STABLE BEAMS,4000,71860.724,71375.664,16.0,HFOC
208307:3347,1177:1177,11/30/12 09:06:11,STABLE BEAMS,4000,71795.947,71309.171,16.0,HFOC
208307:3347,1178:1178,11/30/12 09:06:35,STABLE BEAMS,4000,71757.305,71260.744,16.0,HFOC
208307:3347,1179:1179,11/30/12 09:06:58,STABLE BEAMS,4000,71706.904,71220.732,16.0,HFOC
208307:3347,1180:1180,11/30/12 09:07:21,STABLE BEAMS,4000,71686.974,71203.087,16.0,HFOC
208307:3347,1181:1181,11/30/12 09:07:45,STABLE BEAMS,4000,71650.505,71160.416,16.0,HFOC
208307:3347,1182:1182,11/30/12 09:08:08,STABLE BEAMS,4000,71629.278,71142.915,16.0,HFOC
208307:3347,1183:1183,11/30/12 09:08:31,STABLE BEAMS,4000,71607.230,71123.881,16.0,HFOC
208307:3347,1184:1184,11/30/12 09:08:55,STABLE BEAMS,4000,71589.269,71107.473,16.0,HFOC
208307:3347,1185:1185,11/30/12 09:09:18,STABLE BEAMS,4000,71574.626,71089.350,16.0,HFOC
208307:3347,1186:1186,11/30/12 09:09:41,STABLE BEAMS,4000,71563.221,71078.022,16.0,HFOC
208307:3347,1187:1187,11/30/12 09:10:05,STABLE BEAMS,4000,71542.056,71055.570,16.0,HFOC
208307:3347,1188:1188,11/30/12 09:10:28,STABLE BEAMS,4000,71514.203,71032.198,16.0,HFOC
208307:3347,1189:1189,11/30/12 09:10:51,STABLE BEAMS,4000,71500.351,71015.579,16.0,HFOC
208307:3347,1190:1190,11/30/12 09:11:15,STABLE BEAMS,4000,71469.688,70973.688,15.9,HFOC
208307:3347,1191:1191,11/30/12 09:11:38,STABLE BEAMS,4000,71443.981,70962.448,15.9,HFOC
208307:3347,1192:1192,11/30/12 09:12:01,STABLE BEAMS,4000,71407.535,70919.107,15.9,HFOC
208307:3347,1193:1193,11/30/12 09:12:25,STABLE BEAMS,4000,71390.911,70907.595,15.9,HFOC
208307:3347,1194:1194,11/30/12 09:12:48,STABLE BEAMS,4000,71348.387,70869.640,15.9,HFOC
208307:3347,1195:1195,11/30/12 09:13:11,STABLE BEAMS,4000,71306.962,70822.787,15.9,HFOC
208307:3347,1196:1196,11/30/12 09:13:35,STABLE BEAMS,4000,71288.494,70807.297,15.9,HFOC
208307:3347,1197:1197,11/30/12 09:13:58,STABLE BEAMS,4000,71258.178,70779.323,15.9,HFOC
208307:3347,1198:1198,11/30/12 09:14:21,STABLE BEAMS,4000,71229.699,70749.611,15.9,HFOC
208307:3347,1199:1199,11/30/12 09:14:45,STABLE BEAMS,4000,71193.208,70711.230,15.9,HFOC
208307:3347,1200:1200,11/30/12 09:15:08,STABLE BEAMS,4000,71157.075,70676.053,15.9,HFOC
208307:3347,1201:1201,11/30/12 09:15:31,STABLE BEAMS,4000,71119.417,28865.947,15.9,HFOC
208307:3347,1202:1202,11/30/12 09:15:55,STABLE BEAMS,4000,71093.625,54935.465,15.9,HFOC
208307:3347,1203:1203,11/30/12 09:16:18,STABLE BEAMS,4000,71057.452,70579.946,15.9,HFOC
208307:3347,1204:1204,11/30/12 09:16:41,STABLE BEAMS,4000,71002.863,70525.014,15.8,HFOC
208307:3347,1205:1205,11/30/12 09:17:04,STABLE BEAMS,4000,70924.497,70442.210,15.8,HFOC
208307:3347,1208:1208,11/30/12 09:18:14,STABLE BEAMS,4000,70843.000,70370.477,15.8,HFOC
208307:3347,1209:1209,11/30/12 09:18:38,STABLE BEAMS,4000,70797.186,70326.385,15.8,HFOC
208307:3347,1210:1210,11/30/12 09:19:01,STABLE BEAMS,4000,70743.166,70267.772,15.8,HFOC
208307:3347,1211:1211,11/30/12 09:19:24,STABLE BEAMS,4000,70722.661,70248.112,15.8,HFOC
208307:3347,1212:1212,11/30/12 09:19:48,STABLE BEAMS,4000,70684.298,70211.420,15.8,HFOC
208307:3347,1213:1213,11/30/12 09:20:11,STABLE BEAMS,4000,70646.566,70167.582,15.8,HFOC
208307:3347,1214:1214,11/30/12 09:20:34,STABLE BEAMS,4000,70588.368,70116.132,15.7,HFOC
208307:3347,1215:1215,11/30/12 09:20:58,STABLE BEAMS,4000,70558.826,70088.198,15.7,HFOC
208307:3347,1216:1216,11/30/12 09:21:21,STABLE BEAMS,4000,70506.598,70034.204,15.7,HFOC
208307:3347,1217:1217,11/30/12 09:21:44,STABLE BEAMS,4000,70489.041,70010.421,15.7,HFOC
208307:3347,1218:1218,11/30/12 09:22:08,STABLE BEAMS,4000,70468.058,69998.741,15.7,HFOC
208307:3347,1219:1219,11/30/12 09:22:31,STABLE BEAMS,4000,70426.758,69958.420,15.7,HFOC
208307:3347,1220:1220,11/30/12 09:22:54,STABLE BEAMS,4000,70381.132,69915.209,15.7,HFOC
208307:3347,1221:1221,11/30/12 09:23:18,STABLE BEAMS,4000,70344.260,69868.029,15.7,HFOC
208307:3347,1222:1222,11/30/12 09:23:41,STABLE BEAMS,4000,70307.745,69845.120,15.7,HFOC
208307:3347,1223:1223,11/30/12 09:24:04,STABLE BEAMS,4000,70219.829,69753.570,15.7,HFOC
208307:3347,1224:1224,11/30/12 09:24:28,STABLE BEAMS,4000,70180.845,69706.423,15.7,HFOC
208307:3347,1225:1225,11/30/12 09:24:51,STABLE BEAMS,4000,70156.385,69691.949,15.7,HFOC
208307:3347,1226:1226,11/30/12 09:25:14,STABLE BEAMS,4000,70159.538,69697.888,15.7,HFOC
208307:3347,1227:1227,11/30/12 09:25:38,STABLE BEAMS,4000,70109.200,69645.778,15.6,HFOC
208307:3347,1228:1228,11/30/12 09:26:01,STABLE BEAMS,4000,70066.522,69591.471,15.6,HFOC
208307:3347,1229:1229,11/30/12 09:26:24,STABLE BEAMS,4000,69995.486,69532.816,15.6,HFOC
208307:3347,1230:1230,11/30/12 09:26:48,STABLE BEAMS,4000,69968.817,69498.627,15.6,HFOC
208307:3347,1231:1231,11/30/12 09:27:11,STABLE BEAMS,4000,69942.211,69480.593,15.6,HFOC
208307:3347,1232:1232,11/30/12 09:27:34,STABLE BEAMS,4000,69923.089,69461.597,15.6,HFOC
208307:3347,1233:1233,11/30/12 09:27:58,STABLE BEAMS,4000,69877.674,69419.975,15.6,HFOC
208307:3347,1234:1234,11/30/12 09:28:21,STABLE BEAMS,4000,69849.367,69386.265,15.6,HFOC
208307:3347,1235:1235,11/30/12 09:28:44,STABLE BEAMS,4000,69757.011,69302.196,15.6,HFOC
208307:3347,1236:1236,11/30/12 09:29:08,STABLE BEAMS,4000,69691.102,69229.050,15.5,HFOC
208307:3347,1237:1237,11/30/12 09:29:31,STABLE BEAMS,4000,69618.108,68471.498,15.5,HFOC
208307:3347,1238:1238,11/30/12 09:29:54,STABLE BEAMS,4000,69522.845,69065.385,15.5,HFOC
208307:3347,1239:1239,11/30/12 09:30:18,STABLE BEAMS,4000,69480.531,69023.350,15.5,HFOC
208307:3347,1240:1240,11/30/12 09:30:41,STABLE BEAMS,4000,69451.330,68993.646,15.5,HFOC
208307:3347,1241:1241,11/30/12 09:31:04,STABLE BEAMS,4000,69472.211,69015.779,15.5,HFOC
208307:3347,1242:1242,11/30/12 09:31:28,STABLE BEAMS,4000,69419.141,68967.223,15.5,HFOC
208307:3347,1243:1243,11/30/12 09:31:51,STABLE BEAMS,4000,69380.123,68924.990,15.5,HFOC
208307:3347,1244:1244,11/30/12 09:32:14,STABLE BEAMS,4000,69347.855,68895.707,15.5,HFOC
208307:3347,1245:1245,11/30/12 09:32:38,STABLE BEAMS,4000,69364.922,68909.888,15.5,HFOC
208307:3347,1246:1246,11/30/12 09:33:01,STABLE BEAMS,4000,69356.909,68899.847,15.5,HFOC
208307:3347,1247:1247,11/30/12 09:33:24,STABLE BEAMS,4000,69350.615,68899.142,15.5,HFOC
208307:3347,1248:1248,11/30/12 09:33:48,STABLE BEAMS,4000,69321.152,68869.178,15.5,HFOC
208307:3347,1249:1249,11/30/12 09:34:11,STABLE BEAMS,4000,69311.261,68858.658,15.5,HFOC
208307:3347,1250:1250,11/30/12 09:34:34,STABLE BEAMS,4000,69272.675,68821.710,15.5,HFOC
208307:3347,1251:1251,11/30/12 09:34:58,STABLE BEAMS,4000,69219.088,68767.779,15.4,HFOC
208307:3347,1252:1252,11/30/12 09:35:21,STABLE BEAMS,4000,69169.091,68716.725,15.4,HFOC
208307:3347,1253:1253,11/30/12 09:35:44,STABLE BEAMS,4000,69162.677,68695.829,15.4,HFOC
208307:3347,1254:1254,11/30/12 09:36:08,STABLE BEAMS,4000,69146.867,68699.487,15.4,HFOC
208307:3347,1255:1255,11/30/12 09:36:31,STABLE BEAMS,4000,69126.749,68673.969,15.4,HFOC
208307:3347,1256:1256,11/30/12 09:36:54,STABLE BEAMS,4000,69054.893,68604.656,15.4,HFOC
208307:3347,1257:1257,11/30/12 09:37:18,STABLE BEAMS,4000,69043.477,68592.623,15.4,HFOC
208307:3347,1258:1258,11/30/12 09:37:41,STABLE BEAMS,4000,69012.665,68562.013,15.4,HFOC
208307:3347,1259:1259,11/30/12 09:38:04,STABLE BEAMS,4000,68978.206,68527.088,15.4,HFOC
208307:3347,1260:1260,11/30/12 09:38:28,STABLE BEAMS,4000,68965.133,68516.860,15.4,HFOC
208307:3347,1261:1261,11/30/12 09:38:51,STABLE BEAMS,4000,68882.737,68433.622,15.4,HFOC
208307:3347,1262:1262,11/30/12 09:39:14,STABLE BEAMS,4000,68856.729,68408.472,15.4,HFOC
208307:3347,1263:1263,11/30/12 09:39:38,STABLE BEAMS,4000,68894.239,68447.805,15.4,HFOC
208307:3347,1264:1264,11/30/12 09:40:01,STABLE BEAMS,4000,68880.097,68435.820,15.4,HFOC
208307:3347,1265:1265,11/30/12 09:40:24,STABLE BEAMS,4000,68859.091,68408.752,15.4,HFOC
208307:3347,1266:1266,11/30/12 09:40:48,STABLE BEAMS,4000,68829.150,68381.761,15.4,HFOC
208307:3347,1267:1267,11/30/12 09:41:11,STABLE BEAMS,4000,68788.652,68344.965,15.3,HFOC
208307:3347,1268:1268,11/30/12 09:41:34,STABLE BEAMS,4000,68760.066,68317.938,15.3,HFOC
208307:3347,1269:1269,11/30/12 09:41:58,STABLE BEAMS,4000,68725.299,68279.959,15.3,HFOC
208307:3347,1270:1270,11/30/12 09:42:21,STABLE BEAMS,4000,68692.757,68249.689,15.3,HFOC
208307:3347,1271:1271,11/30/12 09:42:44,STABLE BEAMS,4000,68650.210,68205.357,15.3,HFOC
208307:3347,1272:1272,11/30/12 09:43:08,STABLE BEAMS,4000,68631.145,68187.101,15.3,HFOC
208307:3347,1273:1273,11/30/12 09:43:31,STABLE BEAMS,4000,68606.229,68162.347,15.3,HFOC
208307:3347,1274:1274,11/30/12 09:43:54,STABLE BEAMS,4000,68574.097,68124.251,15.3,HFOC
208307:3347,1275:1275,11/30/12 09:44:18,STABLE BEAMS,4000,68545.773,68102.282,15.3,HFOC
208307:3347,1276:1276,11/30/12 09:44:41,STABLE BEAMS,4000,68508.917,68067.720,15.3,HFOC
208307:3347,1277:1277,11/30/12 09:45:04,STABLE BEAMS,4000,68489.180,68044.685,15.3,HFOC
208307:3347,1278:1278,11/30/12 09:45:28,STABLE BEAMS,4000,68460.804,68017.178,15.3,HFOC
208307:3347,1279:1279,11/30/12 09:45:51,STABLE BEAMS,4000,68419.874,67977.197,15.3,HFOC
208307:3347,1280:1280,11/30/12 09:46:14,STABLE BEAMS,4000,68396.740,67958.317,15.3,HFOC
208307:3347,1281:1281,11/30/12 09:46:38,STABLE BEAMS,4000,68362.878,67921.937,15.3,HFOC
208307:3347,1282:1282,11/30/12 09:47:01,STABLE BEAMS,4000,68343.346,67899.114,15.2,HFOC
208307:3347,1283:1283,11/30/12 09:47:24,STABLE BEAMS,4000,68313.143,67873.889,15.2,HFOC
208307:3347,1284:1284,11/30/12 09:47:48,STABLE BEAMS,4000,68291.346,67852.916,15.2,HFOC
208307:3347,1285:1285,11/30/12 09:48:11,STABLE BEAMS,4000,68246.278,67806.090,15.2,HFOC
208307:3347,1286:1286,11/30/12 09:48:34,STABLE BEAMS,4000,68215.324,67777.382,15.2,HFOC
208307:3347,1287:1287,11/30/12 09:48:58,STABLE BEAMS,4000,68179.106,67742.760,15.2,HFOC
208307:3347,1288:1288,11/30/12 09:49:21,STABLE BEAMS,4000,68157.878,67718.260,15.2,HFOC
208307:3347,1289:1289,11/30/12 09:49:44,STABLE BEAMS,4000,68119.059,67684.459,15.2,HFOC
208307:3347,1290:1290,11/30/12 09:50:08,STABLE BEAMS,4000,68092.556,67658.125,15.2,HFOC
208307:3347,1291:1291,11/30/12 09:50:31,STABLE BEAMS,4000,68063.104,67623.416,15.2,HFOC
208307:3347,1292:1292,11/30/12 09:50:54,STABLE BEAMS,4000,68009.642,67571.660,15.2,HFOC
208307:3347,1293:1293,11/30/12 09:51:18,STABLE BEAMS,4000,67969.047,67534.725,15.2,HFOC
208307:3347,1294:1294,11/30/12 09:51:41,STABLE BEAMS,4000,67939.015,67508.282,15.2,HFOC
208307:3347,1297:1297,11/30/12 09:52:51,STABLE BEAMS,4000,67700.893,67272.347,15.1,HFOC
208307:3347,1298:1298,11/30/12 09:53:14,STABLE BEAMS,4000,67647.699,67214.077,15.1,HFOC
208307:3347,1299:1299,11/30/12 09:53:38,STABLE BEAMS,4000,67620.211,67191.499,15.1,HFOC
208307:3347,1300:1300,11/30/12 09:54:01,STABLE BEAMS,4000,67570.243,67141.172,15.1,HFOC
208307:3347,1301:1301,11/30/12 09:54:24,STABLE BEAMS,4000,67493.561,67062.952,15.1,HFOC
208307:3347,1302:1302,11/30/12 09:54:48,STABLE BEAMS,4000,67447.787,67019.494,15.0,HFOC
208307:3347,1303:1303,11/30/12 09:55:11,STABLE BEAMS,4000,67416.384,66989.638,15.0,HFOC
208307:3347,1304:1304,11/30/12 09:55:34,STABLE BEAMS,4000,67404.028,66975.339,15.0,HFOC
208307:3347,1305:1305,11/30/12 09:55:58,STABLE BEAMS,4000,67364.697,66934.910,15.0,HFOC
208307:3347,1306:1306,11/30/12 09:56:21,STABLE BEAMS,4000,67277.959,66852.089,15.0,HFOC
208307:3347,1307:1307,11/30/12 09:56:44,STABLE BEAMS,4000,67218.026,66793.880,15.0,HFOC
208307:3347,1308:1308,11/30/12 09:57:08,STABLE BEAMS,4000,67139.796,66715.472,15.0,HFOC
208307:3347,1309:1309,11/30/12 09:57:31,STABLE BEAMS,4000,67100.055,66675.982,15.0,HFOC
208307:3347,1310:1310,11/30/12 09:57:54,STABLE BEAMS,4000,67056.279,66609.013,15.0,HFOC
208307:3347,1311:1311,11/30/12 09:58:18,STABLE BEAMS,4000,66983.495,66560.829,14.9,HFOC
208307:3347,1312:1312,11/30/12 09:58:41,STABLE BEAMS,4000,66890.502,66466.417,14.9,HFOC
208307:3347,1313:1313,11/30/12 09:59:04,STABLE BEAMS,4000,66849.612,66427.791,14.9,HFOC
208307:3347,1314:1314,11/30/12 09:59:28,STABLE BEAMS,4000,66756.528,65675.740,14.9,HFOC
208307:3347,1315:1315,11/30/12 09:59:51,STABLE BEAMS,4000,66681.673,66265.579,14.9,HFOC
208307:3347,1316:1316,11/30/12 10:00:14,STABLE BEAMS,4000,66595.350,66180.461,14.9,HFOC
208307:3347,1317:1317,11/30/12 10:00:38,STABLE BEAMS,4000,66580.610,66165.147,14.9,HFOC
208307:3347,1318:1318,11/30/12 10:01:01,STABLE BEAMS,4000,66568.841,66152.786,14.9,HFOC
208307:3347,1319:1319,11/30/12 10:01:24,STABLE BEAMS,4000,66524.342,66105.239,14.8,HFOC
208307:3347,1320:1320,11/30/12 10:01:48,STABLE BEAMS,4000,66527.051,66110.592,14.8,HFOC
208307:3347,1321:1321,11/30/12 10:02:11,STABLE BEAMS,4000,66526.926,66113.129,14.8,HFOC
208307:3347,1322:1322,11/30/12 10:02:34,STABLE BEAMS,4000,66540.505,66124.627,14.8,HFOC
208307:3347,1323:1323,11/30/12 10:02:58,STABLE BEAMS,4000,66512.249,66097.212,14.8,HFOC
208307:3347,1324:1324,11/30/12 10:03:21,STABLE BEAMS,4000,66488.864,66062.670,14.8,HFOC
208307:3347,1325:1325,11/30/12 10:03:44,STABLE BEAMS,4000,66443.938,66026.670,14.8,HFOC
208307:3347,1326:1326,11/30/12 10:04:08,STABLE BEAMS,4000,66475.706,66058.239,14.8,HFOC
208307:3347,1327:1327,11/30/12 10:04:31,STABLE BEAMS,4000,66410.577,65995.511,14.8,HFOC
208307:3347,1328:1328,11/30/12 10:04:54,STABLE BEAMS,4000,66397.288,65983.633,14.8,HFOC
208339:3350,77:77,11/30/12 17:11:29,STABLE BEAMS,4000,153095.636,68496.516,34.2,HFOC
208339:3350,78:78,11/30/12 17:11:52,STABLE BEAMS,4000,152688.107,148834.259,34.1,HFOC
208339:3350,79:79,11/30/12 17:12:15,STABLE BEAMS,4000,152489.692,150116.952,34.0,HFOC
208339:3350,80:80,11/30/12 17:12:39,STABLE BEAMS,4000,152342.566,149991.920,34.0,HFOC
208339:3350,81:81,11/30/12 17:13:02,STABLE BEAMS,4000,152230.997,149742.020,34.0,HFOC
208339:3350,82:82,11/30/12 17:13:25,STABLE BEAMS,4000,152054.835,139204.681,33.9,HFOC
208339:3350,83:83,11/30/12 17:13:49,STABLE BEAMS,4000,151846.244,149483.516,33.9,HFOC
208339:3350,84:84,11/30/12 17:14:12,STABLE BEAMS,4000,151706.880,149150.619,33.8,HFOC
208339:3350,85:85,11/30/12 17:14:35,STABLE BEAMS,4000,151555.656,147216.618,33.8,HFOC
208339:3350,86:86,11/30/12 17:14:59,STABLE BEAMS,4000,151376.204,131231.058,33.8,HFOC
208339:3350,87:87,11/30/12 17:15:22,STABLE BEAMS,4000,151166.612,146929.412,33.7,HFOC
208339:3350,88:88,11/30/12 17:15:45,STABLE BEAMS,4000,150990.893,146731.440,33.7,HFOC
208339:3350,89:89,11/30/12 17:16:09,STABLE BEAMS,4000,150844.973,80282.713,33.7,HFOC
208339:3350,91:91,11/30/12 17:16:55,STABLE BEAMS,4000,150530.858,124041.943,33.6,HFOC
208339:3350,92:92,11/30/12 17:17:19,STABLE BEAMS,4000,150413.963,146223.430,33.6,HFOC
208339:3350,93:93,11/30/12 17:17:42,STABLE BEAMS,4000,150194.002,123822.939,33.5,HFOC
208339:3350,94:94,11/30/12 17:18:05,STABLE BEAMS,4000,150062.332,146115.693,33.5,HFOC
208339:3350,95:95,11/30/12 17:18:29,STABLE BEAMS,4000,149895.856,137100.746,33.4,HFOC
208339:3350,96:96,11/30/12 17:18:52,STABLE BEAMS,4000,149683.304,142547.901,33.4,HFOC
208339:3350,97:97,11/30/12 17:19:15,STABLE BEAMS,4000,149414.308,145459.312,33.3,HFOC
208339:3350,98:98,11/30/12 17:19:39,STABLE BEAMS,4000,149292.689,145481.247,33.3,HFOC
208339:3350,99:99,11/30/12 17:20:02,STABLE BEAMS,4000,149074.276,145365.308,33.3,HFOC
208339:3350,100:100,11/30/12 17:20:25,STABLE BEAMS,4000,149041.563,145324.467,33.2,HFOC
208339:3350,101:101,11/30/12 17:20:49,STABLE BEAMS,4000,148881.575,145245.887,33.2,HFOC
208339:3350,102:102,11/30/12 17:21:12,STABLE BEAMS,4000,148718.206,145093.943,33.2,HFOC
208339:3350,103:103,11/30/12 17:21:35,STABLE BEAMS,4000,148537.047,144886.006,33.1,HFOC
208339:3350,104:104,11/30/12 17:21:59,STABLE BEAMS,4000,148331.541,144716.701,33.1,HFOC
208339:3350,105:105,11/30/12 17:22:22,STABLE BEAMS,4000,148205.893,144610.418,33.1,HFOC
208339:3350,106:106,11/30/12 17:22:45,STABLE BEAMS,4000,148067.496,144534.606,33.0,HFOC
208339:3350,107:107,11/30/12 17:23:09,STABLE BEAMS,4000,147920.427,144377.732,33.0,HFOC
208339:3350,108:108,11/30/12 17:23:32,STABLE BEAMS,4000,147733.064,144245.086,33.0,HFOC
208339:3350,109:109,11/30/12 17:23:55,STABLE BEAMS,4000,147580.667,144093.336,32.9,HFOC
208339:3350,110:110,11/30/12 17:24:19,STABLE BEAMS,4000,147470.818,144015.577,32.9,HFOC
208339:3350,111:111,11/30/12 17:24:42,STABLE BEAMS,4000,147327.641,143934.685,32.9,HFOC
208339:3350,112:112,11/30/12 17:25:05,STABLE BEAMS,4000,147221.558,143884.046,32.8,HFOC
208339:3350,113:113,11/30/12 17:25:29,STABLE BEAMS,4000,147086.873,143712.700,32.8,HFOC
208339:3350,114:114,11/30/12 17:25:52,STABLE BEAMS,4000,146955.112,143582.492,32.8,HFOC
208339:3350,115:115,11/30/12 17:26:15,STABLE BEAMS,4000,146785.597,143487.325,32.7,HFOC
208339:3350,116:116,11/30/12 17:26:39,STABLE BEAMS,4000,146581.491,143315.655,32.7,HFOC
208339:3350,117:117,11/30/12 17:27:02,STABLE BEAMS,4000,146393.127,143156.375,32.7,HFOC
208339:3350,118:118,11/30/12 17:27:25,STABLE BEAMS,4000,146283.129,143069.289,32.6,HFOC
208339:3350,119:119,11/30/12 17:27:49,STABLE BEAMS,4000,146185.139,143467.558,32.6,HFOC
208339:3350,120:120,11/30/12 17:28:12,STABLE BEAMS,4000,146004.469,143373.469,32.6,HFOC
208339:3350,121:121,11/30/12 17:28:35,STABLE BEAMS,4000,145858.151,143225.411,32.5,HFOC
208339:3350,122:122,11/30/12 17:28:59,STABLE BEAMS,4000,145738.148,143082.799,32.5,HFOC
208339:3350,125:125,11/30/12 17:30:09,STABLE BEAMS,4000,145260.516,142670.522,32.4,HFOC
208339:3350,126:126,11/30/12 17:30:32,STABLE BEAMS,4000,145127.538,142558.781,32.4,HFOC
208339:3350,127:127,11/30/12 17:30:55,STABLE BEAMS,4000,144975.597,142413.878,32.3,HFOC
208339:3350,128:128,11/30/12 17:31:19,STABLE BEAMS,4000,144868.627,142048.034,32.3,HFOC
208339:3350,129:129,11/30/12 17:31:42,STABLE BEAMS,4000,144754.554,141763.925,32.3,HFOC
208339:3350,130:130,11/30/12 17:32:05,STABLE BEAMS,4000,144567.248,141593.500,32.3,HFOC
208339:3350,131:131,11/30/12 17:32:29,STABLE BEAMS,4000,144421.966,141433.875,32.2,HFOC
208339:3350,132:132,11/30/12 17:32:52,STABLE BEAMS,4000,144243.311,141341.135,32.2,HFOC
208339:3350,133:133,11/30/12 17:33:15,STABLE BEAMS,4000,144204.008,141743.887,32.2,HFOC
208339:3350,134:134,11/30/12 17:33:39,STABLE BEAMS,4000,144129.864,141656.595,32.2,HFOC
208339:3350,135:135,11/30/12 17:34:02,STABLE BEAMS,4000,143868.779,141474.802,32.1,HFOC
208339:3350,136:136,11/30/12 17:34:25,STABLE BEAMS,4000,143761.729,141336.469,32.1,HFOC
208339:3350,137:137,11/30/12 17:34:49,STABLE BEAMS,4000,143652.915,141265.403,32.0,HFOC
208339:3350,138:138,11/30/12 17:35:12,STABLE BEAMS,4000,143551.670,141079.710,32.0,HFOC
208339:3350,139:139,11/30/12 17:35:35,STABLE BEAMS,4000,143409.165,141038.611,32.0,HFOC
208339:3350,140:140,11/30/12 17:35:59,STABLE BEAMS,4000,143234.846,140868.607,32.0,HFOC
208339:3350,141:141,11/30/12 17:36:22,STABLE BEAMS,4000,143129.117,140727.410,31.9,HFOC
208339:3350,142:142,11/30/12 17:36:45,STABLE BEAMS,4000,142968.946,140648.560,31.9,HFOC
208339:3350,143:143,11/30/12 17:37:09,STABLE BEAMS,4000,142868.384,124281.208,31.9,HFOC
208339:3350,144:144,11/30/12 17:37:32,STABLE BEAMS,4000,142711.332,140363.731,31.8,HFOC
208339:3350,145:145,11/30/12 17:37:55,STABLE BEAMS,4000,142511.199,140183.991,31.8,HFOC
208339:3350,146:146,11/30/12 17:38:19,STABLE BEAMS,4000,142246.517,139970.573,31.7,HFOC
208339:3350,147:147,11/30/12 17:38:42,STABLE BEAMS,4000,142101.416,139847.688,31.7,HFOC
208339:3350,148:148,11/30/12 17:39:05,STABLE BEAMS,4000,142054.374,121918.167,31.7,HFOC
208339:3350,149:149,11/30/12 17:39:29,STABLE BEAMS,4000,141925.607,139705.890,31.7,HFOC
208339:3350,150:150,11/30/12 17:39:52,STABLE BEAMS,4000,141781.269,139522.693,31.6,HFOC
208339:3350,151:151,11/30/12 17:40:15,STABLE BEAMS,4000,141600.189,139364.322,31.6,HFOC
208339:3350,152:152,11/30/12 17:40:39,STABLE BEAMS,4000,141436.365,133480.570,31.6,HFOC
208339:3350,153:153,11/30/12 17:41:02,STABLE BEAMS,4000,141271.266,131693.074,31.5,HFOC
208339:3350,154:154,11/30/12 17:41:25,STABLE BEAMS,4000,141122.375,138886.997,31.5,HFOC
208339:3350,155:155,11/30/12 17:41:49,STABLE BEAMS,4000,141003.977,137432.347,31.5,HFOC
208339:3350,156:156,11/30/12 17:42:12,STABLE BEAMS,4000,140847.722,138698.386,31.4,HFOC
208339:3350,157:157,11/30/12 17:42:35,STABLE BEAMS,4000,140751.577,138598.078,31.4,HFOC
208339:3350,158:158,11/30/12 17:42:59,STABLE BEAMS,4000,140647.907,138484.743,31.4,HFOC
208339:3350,159:159,11/30/12 17:43:22,STABLE BEAMS,4000,140511.856,138335.327,31.3,HFOC
208339:3350,160:160,11/30/12 17:43:45,STABLE BEAMS,4000,140343.274,138162.339,31.3,HFOC
208339:3350,161:161,11/30/12 17:44:09,STABLE BEAMS,4000,140161.648,138022.781,31.3,HFOC
208339:3350,162:162,11/30/12 17:44:32,STABLE BEAMS,4000,140068.666,137983.044,31.2,HFOC
208339:3350,163:163,11/30/12 17:44:55,STABLE BEAMS,4000,139895.349,137796.919,31.2,HFOC
208339:3350,164:164,11/30/12 17:45:19,STABLE BEAMS,4000,139720.336,137486.208,31.2,HFOC
208339:3350,165:165,11/30/12 17:45:42,STABLE BEAMS,4000,139623.827,136568.857,31.1,HFOC
208339:3350,166:166,11/30/12 17:46:05,STABLE BEAMS,4000,139443.555,137018.632,31.1,HFOC
208339:3350,167:167,11/30/12 17:46:29,STABLE BEAMS,4000,139356.379,136959.449,31.1,HFOC
208339:3350,168:168,11/30/12 17:46:52,STABLE BEAMS,4000,139246.643,136844.638,31.1,HFOC
208339:3350,169:169,11/30/12 17:47:15,STABLE BEAMS,4000,139362.593,136937.684,31.1,HFOC
208339:3350,170:170,11/30/12 17:47:39,STABLE BEAMS,4000,139272.435,136840.738,31.1,HFOC
208339:3350,171:171,11/30/12 17:48:02,STABLE BEAMS,4000,138937.468,136525.513,31.0,HFOC
208339:3350,172:172,11/30/12 17:48:25,STABLE BEAMS,4000,138826.514,136484.511,31.0,HFOC
208339:3350,173:173,11/30/12 17:48:49,STABLE BEAMS,4000,138748.261,136383.991,31.0,HFOC
208339:3350,174:174,11/30/12 17:49:12,STABLE BEAMS,4000,138711.975,136353.871,30.9,HFOC
208339:3350,175:175,11/30/12 17:49:35,STABLE BEAMS,4000,138652.730,136340.003,30.9,HFOC
208339:3350,176:176,11/30/12 17:49:59,STABLE BEAMS,4000,138520.958,136189.651,30.9,HFOC
208339:3350,177:177,11/30/12 17:50:22,STABLE BEAMS,4000,138360.822,136037.743,30.9,HFOC
208339:3350,178:178,11/30/12 17:50:45,STABLE BEAMS,4000,138331.330,136011.514,30.9,HFOC
208339:3350,179:179,11/30/12 17:51:09,STABLE BEAMS,4000,138138.334,135825.898,30.8,HFOC
208339:3350,180:180,11/30/12 17:51:32,STABLE BEAMS,4000,137991.617,135685.777,30.8,HFOC
208339:3350,181:181,11/30/12 17:51:55,STABLE BEAMS,4000,137885.637,135589.841,30.8,HFOC
208339:3350,182:182,11/30/12 17:52:19,STABLE BEAMS,4000,137706.310,135452.058,30.7,HFOC
208339:3350,183:183,11/30/12 17:52:42,STABLE BEAMS,4000,137594.582,135342.159,30.7,HFOC
208339:3350,184:184,11/30/12 17:53:05,STABLE BEAMS,4000,137336.024,135048.006,30.6,HFOC
208339:3350,185:185,11/30/12 17:53:29,STABLE BEAMS,4000,137202.989,134940.511,30.6,HFOC
208339:3350,186:186,11/30/12 17:53:52,STABLE BEAMS,4000,137072.617,134852.040,30.6,HFOC
208339:3350,187:187,11/30/12 17:54:15,STABLE BEAMS,4000,136928.245,115928.930,30.5,HFOC
208339:3350,188:188,11/30/12 17:54:39,STABLE BEAMS,4000,136807.889,134599.810,30.5,HFOC
208339:3350,189:189,11/30/12 17:55:02,STABLE BEAMS,4000,136608.359,134396.670,30.5,HFOC
208339:3350,190:190,11/30/12 17:55:25,STABLE BEAMS,4000,136406.882,134217.552,30.4,HFOC
208339:3350,191:191,11/30/12 17:55:49,STABLE BEAMS,4000,136329.256,134156.167,30.4,HFOC
208339:3350,192:192,11/30/12 17:56:12,STABLE BEAMS,4000,136232.473,134052.753,30.4,HFOC
208339:3350,193:193,11/30/12 17:56:35,STABLE BEAMS,4000,136104.468,131810.372,30.4,HFOC
208339:3350,194:194,11/30/12 17:56:59,STABLE BEAMS,4000,135948.737,134068.566,30.3,HFOC
208339:3350,195:195,11/30/12 17:57:22,STABLE BEAMS,4000,135816.692,133957.361,30.3,HFOC
208339:3350,196:196,11/30/12 17:57:45,STABLE BEAMS,4000,135680.868,133811.185,30.3,HFOC
208339:3350,197:197,11/30/12 17:58:09,STABLE BEAMS,4000,135496.373,123743.418,30.2,HFOC
208339:3350,198:198,11/30/12 17:58:32,STABLE BEAMS,4000,135348.211,133495.294,30.2,HFOC
208339:3350,199:199,11/30/12 17:58:55,STABLE BEAMS,4000,135253.932,133391.485,30.2,HFOC
208339:3350,200:200,11/30/12 17:59:18,STABLE BEAMS,4000,135093.340,133261.475,30.1,HFOC
208339:3350,201:201,11/30/12 17:59:42,STABLE BEAMS,4000,134938.371,133132.896,30.1,HFOC
208339:3350,202:202,11/30/12 18:00:05,STABLE BEAMS,4000,134771.133,132940.941,30.1,HFOC
208339:3350,203:203,11/30/12 18:00:28,STABLE BEAMS,4000,134615.060,132575.641,30.0,HFOC
208339:3350,204:204,11/30/12 18:00:52,STABLE BEAMS,4000,134447.434,132440.134,30.0,HFOC
208339:3350,205:205,11/30/12 18:01:15,STABLE BEAMS,4000,134310.847,132316.331,30.0,HFOC
208339:3350,206:206,11/30/12 18:01:38,STABLE BEAMS,4000,134160.841,132160.503,29.9,HFOC
208339:3350,207:207,11/30/12 18:02:02,STABLE BEAMS,4000,133944.738,131924.851,29.9,HFOC
208339:3350,208:208,11/30/12 18:02:25,STABLE BEAMS,4000,133751.218,131778.387,29.8,HFOC
208339:3350,211:211,11/30/12 18:03:35,STABLE BEAMS,4000,133448.246,131481.219,29.8,HFOC
208339:3350,212:212,11/30/12 18:03:58,STABLE BEAMS,4000,133275.669,131335.175,29.7,HFOC
208339:3350,213:213,11/30/12 18:04:22,STABLE BEAMS,4000,133151.580,131220.882,29.7,HFOC
208339:3350,214:214,11/30/12 18:04:45,STABLE BEAMS,4000,133079.132,131144.161,29.7,HFOC
208339:3350,215:215,11/30/12 18:05:08,STABLE BEAMS,4000,132953.643,131024.486,29.7,HFOC
208339:3350,216:216,11/30/12 18:05:32,STABLE BEAMS,4000,132797.183,130843.737,29.6,HFOC
208339:3350,217:217,11/30/12 18:05:55,STABLE BEAMS,4000,132552.397,130650.270,29.6,HFOC
208339:3350,218:218,11/30/12 18:06:18,STABLE BEAMS,4000,132500.380,130610.925,29.6,HFOC
208339:3350,219:219,11/30/12 18:06:42,STABLE BEAMS,4000,132335.270,130449.492,29.5,HFOC
208339:3350,220:220,11/30/12 18:07:05,STABLE BEAMS,4000,132248.697,130349.605,29.5,HFOC
208339:3350,221:221,11/30/12 18:07:28,STABLE BEAMS,4000,132084.087,130187.360,29.5,HFOC
208339:3350,222:222,11/30/12 18:07:52,STABLE BEAMS,4000,131771.793,129913.811,29.4,HFOC
208339:3350,223:223,11/30/12 18:08:15,STABLE BEAMS,4000,131570.635,129687.860,29.4,HFOC
208339:3350,224:224,11/30/12 18:08:38,STABLE BEAMS,4000,131402.577,129536.660,29.3,HFOC
208339:3350,225:225,11/30/12 18:09:02,STABLE BEAMS,4000,131224.240,129377.915,29.3,HFOC
208339:3350,226:226,11/30/12 18:09:25,STABLE BEAMS,4000,131258.023,129419.098,29.3,HFOC
208339:3350,227:227,11/30/12 18:09:48,STABLE BEAMS,4000,131091.899,129298.562,29.2,HFOC
208339:3350,228:228,11/30/12 18:10:12,STABLE BEAMS,4000,130905.288,129093.559,29.2,HFOC
208339:3350,229:229,11/30/12 18:10:35,STABLE BEAMS,4000,130962.529,129112.029,29.2,HFOC
208339:3350,230:230,11/30/12 18:10:58,STABLE BEAMS,4000,130728.750,128898.547,29.2,HFOC
208339:3350,231:231,11/30/12 18:11:22,STABLE BEAMS,4000,130613.050,128802.753,29.1,HFOC
208339:3350,232:232,11/30/12 18:11:45,STABLE BEAMS,4000,130535.605,127440.606,29.1,HFOC
208339:3350,233:233,11/30/12 18:12:08,STABLE BEAMS,4000,130412.779,128630.037,29.1,HFOC
208339:3350,234:234,11/30/12 18:12:32,STABLE BEAMS,4000,130196.608,128416.821,29.0,HFOC
208339:3350,235:235,11/30/12 18:12:55,STABLE BEAMS,4000,130037.474,128333.983,29.0,HFOC
208339:3350,236:236,11/30/12 18:13:18,STABLE BEAMS,4000,129892.658,128275.494,29.0,HFOC
208339:3350,237:237,11/30/12 18:13:42,STABLE BEAMS,4000,129703.371,128078.188,28.9,HFOC
208339:3350,238:238,11/30/12 18:14:05,STABLE BEAMS,4000,129571.691,127957.227,28.9,HFOC
208339:3350,239:239,11/30/12 18:14:28,STABLE BEAMS,4000,129498.640,127896.741,28.9,HFOC
208339:3350,240:240,11/30/12 18:14:52,STABLE BEAMS,4000,129384.954,127818.102,28.9,HFOC
208339:3350,241:241,11/30/12 18:15:15,STABLE BEAMS,4000,129242.096,127638.201,28.8,HFOC
208339:3350,242:242,11/30/12 18:15:38,STABLE BEAMS,4000,129155.807,127555.567,28.8,HFOC
208339:3350,243:243,11/30/12 18:16:02,STABLE BEAMS,4000,129079.922,127496.111,28.8,HFOC
208339:3350,244:244,11/30/12 18:16:25,STABLE BEAMS,4000,128651.268,127080.436,28.7,HFOC
208339:3350,245:245,11/30/12 18:16:48,STABLE BEAMS,4000,128891.410,127173.287,28.8,HFOC
208339:3350,246:246,11/30/12 18:17:12,STABLE BEAMS,4000,128816.628,127109.808,28.7,HFOC
208339:3350,247:247,11/30/12 18:17:35,STABLE BEAMS,4000,128842.056,127145.206,28.7,HFOC
208339:3350,248:248,11/30/12 18:17:58,STABLE BEAMS,4000,128738.626,126998.080,28.7,HFOC
208339:3350,249:249,11/30/12 18:18:22,STABLE BEAMS,4000,128636.459,126924.308,28.7,HFOC
208339:3350,250:250,11/30/12 18:18:45,STABLE BEAMS,4000,128554.712,126847.506,28.7,HFOC
208339:3350,251:251,11/30/12 18:19:08,STABLE BEAMS,4000,128405.139,126712.759,28.6,HFOC
208339:3350,252:252,11/30/12 18:19:32,STABLE BEAMS,4000,128297.156,126577.974,28.6,HFOC
208339:3350,253:253,11/30/12 18:19:55,STABLE BEAMS,4000,128247.950,126570.467,28.6,HFOC
208339:3350,254:254,11/30/12 18:20:18,STABLE BEAMS,4000,128172.281,126498.351,28.6,HFOC
208339:3350,255:255,11/30/12 18:20:42,STABLE BEAMS,4000,128082.703,126372.799,28.6,HFOC
208339:3350,256:256,11/30/12 18:21:05,STABLE BEAMS,4000,127914.645,126242.800,28.5,HFOC
208339:3350,257:257,11/30/12 18:21:28,STABLE BEAMS,4000,127731.915,126054.795,28.5,HFOC
208339:3350,258:258,11/30/12 18:21:52,STABLE BEAMS,4000,127570.276,125929.722,28.5,HFOC
208339:3350,259:259,11/30/12 18:22:15,STABLE BEAMS,4000,127463.294,125799.898,28.4,HFOC
208339:3350,260:260,11/30/12 18:22:38,STABLE BEAMS,4000,127367.228,125736.928,28.4,HFOC
208339:3350,261:261,11/30/12 18:23:02,STABLE BEAMS,4000,127266.428,125609.419,28.4,HFOC
208339:3350,262:262,11/30/12 18:23:25,STABLE BEAMS,4000,127049.426,125396.513,28.3,HFOC
208339:3350,263:263,11/30/12 18:23:48,STABLE BEAMS,4000,126944.869,125314.896,28.3,HFOC
208339:3350,264:264,11/30/12 18:24:12,STABLE BEAMS,4000,126982.919,125332.141,28.3,HFOC
208339:3350,265:265,11/30/12 18:24:35,STABLE BEAMS,4000,126767.921,125111.064,28.3,HFOC
208339:3350,266:266,11/30/12 18:24:58,STABLE BEAMS,4000,126755.924,125132.180,28.3,HFOC
208339:3350,267:267,11/30/12 18:25:22,STABLE BEAMS,4000,126572.420,124953.558,28.2,HFOC
208339:3350,268:268,11/30/12 18:25:45,STABLE BEAMS,4000,126458.347,111925.754,28.2,HFOC
208339:3350,269:269,11/30/12 18:26:08,STABLE BEAMS,4000,126339.483,124764.029,28.2,HFOC
208339:3350,270:270,11/30/12 18:26:32,STABLE BEAMS,4000,126186.938,124595.721,28.1,HFOC
208339:3350,271:271,11/30/12 18:26:55,STABLE BEAMS,4000,126034.747,124446.709,28.1,HFOC
208339:3350,272:272,11/30/12 18:27:18,STABLE BEAMS,4000,125907.732,124327.590,28.1,HFOC
208339:3350,273:273,11/30/12 18:27:42,STABLE BEAMS,4000,125794.252,124182.827,28.1,HFOC
208339:3350,274:274,11/30/12 18:28:05,STABLE BEAMS,4000,125889.805,124298.558,28.1,HFOC
208339:3350,275:275,11/30/12 18:28:28,STABLE BEAMS,4000,125899.662,124317.104,28.1,HFOC
208339:3350,276:276,11/30/12 18:28:52,STABLE BEAMS,4000,125865.789,124274.845,28.1,HFOC
208339:3350,277:277,11/30/12 18:29:15,STABLE BEAMS,4000,125682.558,123889.068,28.0,HFOC
208339:3350,278:278,11/30/12 18:29:38,STABLE BEAMS,4000,125523.002,124060.659,28.0,HFOC
208339:3350,279:279,11/30/12 18:30:02,STABLE BEAMS,4000,125539.654,124078.373,28.0,HFOC
208339:3350,280:280,11/30/12 18:30:25,STABLE BEAMS,4000,125392.084,123947.567,28.0,HFOC
208339:3350,281:281,11/30/12 18:30:48,STABLE BEAMS,4000,125307.867,123855.549,28.0,HFOC
208339:3350,282:282,11/30/12 18:31:12,STABLE BEAMS,4000,125241.759,123796.469,27.9,HFOC
208339:3350,283:283,11/30/12 18:31:35,STABLE BEAMS,4000,125127.675,123692.460,27.9,HFOC
208339:3350,284:284,11/30/12 18:31:58,STABLE BEAMS,4000,124875.775,123435.957,27.9,HFOC
208339:3350,285:285,11/30/12 18:32:22,STABLE BEAMS,4000,124722.912,123294.835,27.8,HFOC
208339:3350,286:286,11/30/12 18:32:45,STABLE BEAMS,4000,124650.293,123196.871,27.8,HFOC
208339:3350,287:287,11/30/12 18:33:08,STABLE BEAMS,4000,124464.661,122931.256,27.8,HFOC
208339:3350,288:288,11/30/12 18:33:32,STABLE BEAMS,4000,124440.121,122925.685,27.8,HFOC
208339:3350,289:289,11/30/12 18:33:55,STABLE BEAMS,4000,124146.664,122628.351,27.7,HFOC
208339:3350,290:290,11/30/12 18:34:18,STABLE BEAMS,4000,124040.992,122531.413,27.7,HFOC
208339:3350,291:291,11/30/12 18:34:42,STABLE BEAMS,4000,123919.157,122463.107,27.6,HFOC
208339:3350,292:292,11/30/12 18:35:05,STABLE BEAMS,4000,123922.958,122501.562,27.6,HFOC
208339:3350,293:293,11/30/12 18:35:28,STABLE BEAMS,4000,123764.188,122334.712,27.6,HFOC
208339:3350,294:294,11/30/12 18:35:52,STABLE BEAMS,4000,123560.708,122163.236,27.6,HFOC
208339:3350,295:295,11/30/12 18:36:15,STABLE BEAMS,4000,123470.037,122067.418,27.5,HFOC
208339:3350,296:296,11/30/12 18:36:38,STABLE BEAMS,4000,123368.201,121959.336,27.5,HFOC
208339:3350,297:297,11/30/12 18:37:02,STABLE BEAMS,4000,123403.303,122007.612,27.5,HFOC
208339:3350,298:298,11/30/12 18:37:25,STABLE BEAMS,4000,123240.777,121832.135,27.5,HFOC
208339:3350,299:299,11/30/12 18:37:48,STABLE BEAMS,4000,123087.697,121700.499,27.5,HFOC
208339:3350,300:300,11/30/12 18:38:12,STABLE BEAMS,4000,122984.722,121604.834,27.4,HFOC
208339:3350,301:301,11/30/12 18:38:35,STABLE BEAMS,4000,122889.647,121520.656,27.4,HFOC
208339:3350,302:302,11/30/12 18:38:58,STABLE BEAMS,4000,122819.179,121441.148,27.4,HFOC
208339:3350,303:303,11/30/12 18:39:22,STABLE BEAMS,4000,122732.561,121360.411,27.4,HFOC
208339:3350,304:304,11/30/12 18:39:45,STABLE BEAMS,4000,122633.570,121241.679,27.4,HFOC
208339:3350,305:305,11/30/12 18:40:08,STABLE BEAMS,4000,122483.393,121122.602,27.3,HFOC
208339:3350,306:306,11/30/12 18:40:32,STABLE BEAMS,4000,122423.442,112669.967,27.3,HFOC
208339:3350,307:307,11/30/12 18:40:55,STABLE BEAMS,4000,122287.710,120911.973,27.3,HFOC
208339:3350,308:308,11/30/12 18:41:18,STABLE BEAMS,4000,122217.561,120865.835,27.3,HFOC
208339:3350,309:309,11/30/12 18:41:42,STABLE BEAMS,4000,122061.932,120686.294,27.2,HFOC
208339:3350,310:310,11/30/12 18:42:05,STABLE BEAMS,4000,121942.635,119398.912,27.2,HFOC
208339:3350,311:311,11/30/12 18:42:28,STABLE BEAMS,4000,121810.988,120482.030,27.2,HFOC
208339:3350,312:312,11/30/12 18:42:52,STABLE BEAMS,4000,121705.669,120327.960,27.2,HFOC
208339:3350,313:313,11/30/12 18:43:15,STABLE BEAMS,4000,121560.762,120217.515,27.1,HFOC
208339:3350,314:314,11/30/12 18:43:38,STABLE BEAMS,4000,121359.569,120025.828,27.1,HFOC
208339:3350,315:315,11/30/12 18:44:02,STABLE BEAMS,4000,121349.849,120001.652,27.1,HFOC
208339:3350,316:316,11/30/12 18:44:25,STABLE BEAMS,4000,121219.079,119896.579,27.0,HFOC
208339:3350,317:317,11/30/12 18:44:48,STABLE BEAMS,4000,121131.481,119784.499,27.0,HFOC
208339:3350,318:318,11/30/12 18:45:12,STABLE BEAMS,4000,121056.985,119741.095,27.0,HFOC
208339:3350,319:319,11/30/12 18:45:35,STABLE BEAMS,4000,121265.564,119936.493,27.1,HFOC
208339:3350,320:320,11/30/12 18:45:58,STABLE BEAMS,4000,121152.174,119825.558,27.0,HFOC
208339:3350,321:321,11/30/12 18:46:22,STABLE BEAMS,4000,121075.663,119752.306,27.0,HFOC
208339:3350,322:322,11/30/12 18:46:45,STABLE BEAMS,4000,121056.370,119715.065,27.0,HFOC
208339:3350,323:323,11/30/12 18:47:08,STABLE BEAMS,4000,121020.687,118614.795,27.0,HFOC
208339:3350,324:324,11/30/12 18:47:32,STABLE BEAMS,4000,121018.148,119617.969,27.0,HFOC
208339:3350,325:325,11/30/12 18:47:55,STABLE BEAMS,4000,116544.346,115270.516,26.0,HFOC
208339:3350,326:326,11/30/12 18:48:18,STABLE BEAMS,4000,118189.030,116885.405,26.4,HFOC
208339:3350,327:327,11/30/12 18:48:42,STABLE BEAMS,4000,117023.867,115749.477,26.1,HFOC
208339:3350,328:328,11/30/12 18:49:05,STABLE BEAMS,4000,119440.448,118094.354,26.6,HFOC
208339:3350,329:329,11/30/12 18:49:28,STABLE BEAMS,4000,118376.632,117062.651,26.4,HFOC
208339:3350,330:330,11/30/12 18:49:52,STABLE BEAMS,4000,123479.678,122013.974,27.5,HFOC
208339:3350,331:331,11/30/12 18:50:15,STABLE BEAMS,4000,123408.300,121936.039,27.5,HFOC
208339:3350,332:332,11/30/12 18:50:38,STABLE BEAMS,4000,123308.581,121828.878,27.5,HFOC
208339:3350,333:333,11/30/12 18:51:01,STABLE BEAMS,4000,123230.225,121744.069,27.5,HFOC
208339:3350,334:334,11/30/12 18:51:25,STABLE BEAMS,4000,123154.784,108785.083,27.5,HFOC
208339:3350,335:335,11/30/12 18:51:48,STABLE BEAMS,4000,123055.007,121591.883,27.5,HFOC
208339:3350,336:336,11/30/12 18:52:11,STABLE BEAMS,4000,122991.130,121522.616,27.4,HFOC
208339:3350,337:337,11/30/12 18:52:35,STABLE BEAMS,4000,122902.930,121423.178,27.4,HFOC
208339:3350,338:338,11/30/12 18:52:58,STABLE BEAMS,4000,122818.667,121371.863,27.4,HFOC
208339:3350,339:339,11/30/12 18:53:21,STABLE BEAMS,4000,122731.138,121279.229,27.4,HFOC
208339:3350,340:340,11/30/12 18:53:45,STABLE BEAMS,4000,122615.813,121166.494,27.4,HFOC
208339:3350,341:341,11/30/12 18:54:08,STABLE BEAMS,4000,122525.666,121072.512,27.3,HFOC
208339:3350,342:342,11/30/12 18:54:31,STABLE BEAMS,4000,122448.791,120998.997,27.3,HFOC
208339:3350,343:343,11/30/12 18:54:55,STABLE BEAMS,4000,122380.338,120941.145,27.3,HFOC
208339:3350,344:344,11/30/12 18:55:18,STABLE BEAMS,4000,122292.684,120850.853,27.3,HFOC
208339:3350,345:345,11/30/12 18:55:41,STABLE BEAMS,4000,122191.860,120770.769,27.3,HFOC
208339:3350,346:346,11/30/12 18:56:05,STABLE BEAMS,4000,122104.444,120673.380,27.2,HFOC
208339:3350,349:349,11/30/12 18:57:15,STABLE BEAMS,4000,121833.491,120405.602,27.2,HFOC
208339:3350,350:350,11/30/12 18:57:38,STABLE BEAMS,4000,121741.591,120323.301,27.2,HFOC
208339:3350,351:351,11/30/12 18:58:01,STABLE BEAMS,4000,121656.771,120261.367,27.1,HFOC
208339:3350,352:352,11/30/12 18:58:25,STABLE BEAMS,4000,121579.201,120229.672,27.1,HFOC
208339:3350,353:353,11/30/12 18:58:48,STABLE BEAMS,4000,121475.144,120146.206,27.1,HFOC
208339:3350,354:354,11/30/12 18:59:11,STABLE BEAMS,4000,121366.513,120035.122,27.1,HFOC
208339:3350,355:355,11/30/12 18:59:35,STABLE BEAMS,4000,121257.095,119919.630,27.1,HFOC
208339:3350,356:356,11/30/12 18:59:58,STABLE BEAMS,4000,121118.358,119793.323,27.0,HFOC
208339:3350,357:357,11/30/12 19:00:21,STABLE BEAMS,4000,121007.062,119685.665,27.0,HFOC
208339:3350,358:358,11/30/12 19:00:45,STABLE BEAMS,4000,120914.809,119602.884,27.0,HFOC
208339:3350,359:359,11/30/12 19:01:08,STABLE BEAMS,4000,120830.194,119516.770,27.0,HFOC
208339:3350,360:360,11/30/12 19:01:31,STABLE BEAMS,4000,120726.821,119403.655,26.9,HFOC
208339:3350,361:361,11/30/12 19:01:55,STABLE BEAMS,4000,120643.583,119276.691,26.9,HFOC
208339:3350,362:362,11/30/12 19:02:18,STABLE BEAMS,4000,120560.390,119171.534,26.9,HFOC
208339:3350,363:363,11/30/12 19:02:41,STABLE BEAMS,4000,120464.506,95662.069,26.9,HFOC
208341:3350,1:1,11/30/12 19:27:53,STABLE BEAMS,4000,114879.651,110035.176,25.6,HFOC
208341:3350,2:2,11/30/12 19:28:16,STABLE BEAMS,4000,114774.604,70953.661,25.6,HFOC
208341:3350,3:3,11/30/12 19:28:40,STABLE BEAMS,4000,114729.076,113512.947,25.6,HFOC
208341:3350,4:4,11/30/12 19:29:03,STABLE BEAMS,4000,114671.220,113482.079,25.6,HFOC
208341:3350,5:5,11/30/12 19:29:26,STABLE BEAMS,4000,114622.413,113434.925,25.6,HFOC
208341:3350,6:6,11/30/12 19:29:50,STABLE BEAMS,4000,114540.916,113347.400,25.6,HFOC
208341:3350,7:7,11/30/12 19:30:13,STABLE BEAMS,4000,114440.719,113244.813,25.5,HFOC
208341:3350,8:8,11/30/12 19:30:36,STABLE BEAMS,4000,114316.368,113133.193,25.5,HFOC
208341:3350,9:9,11/30/12 19:31:00,STABLE BEAMS,4000,114211.196,113040.531,25.5,HFOC
208341:3350,10:10,11/30/12 19:31:23,STABLE BEAMS,4000,114222.772,113029.144,25.5,HFOC
208341:3350,11:11,11/30/12 19:31:46,STABLE BEAMS,4000,114040.463,112881.812,25.4,HFOC
208341:3350,12:12,11/30/12 19:32:10,STABLE BEAMS,4000,113950.498,112797.319,25.4,HFOC
208341:3350,13:13,11/30/12 19:32:33,STABLE BEAMS,4000,113896.546,112726.829,25.4,HFOC
208341:3350,14:14,11/30/12 19:32:56,STABLE BEAMS,4000,113806.581,112642.340,25.4,HFOC
208341:3350,15:15,11/30/12 19:33:20,STABLE BEAMS,4000,113728.681,112560.688,25.4,HFOC
208341:3350,16:16,11/30/12 19:33:43,STABLE BEAMS,4000,113657.451,112497.009,25.4,HFOC
208341:3350,17:17,11/30/12 19:34:06,STABLE BEAMS,4000,113551.961,112385.782,25.3,HFOC
208341:3350,18:18,11/30/12 19:34:30,STABLE BEAMS,4000,113451.638,112289.893,25.3,HFOC
208341:3350,19:19,11/30/12 19:34:53,STABLE BEAMS,4000,113384.176,112238.996,25.3,HFOC
208341:3350,20:20,11/30/12 19:35:16,STABLE BEAMS,4000,113318.364,112164.783,25.3,HFOC
208341:3350,21:21,11/30/12 19:35:40,STABLE BEAMS,4000,113255.249,112106.841,25.3,HFOC
208341:3350,22:22,11/30/12 19:36:03,STABLE BEAMS,4000,113128.190,111987.857,25.2,HFOC
208341:3350,23:23,11/30/12 19:36:26,STABLE BEAMS,4000,112937.560,111795.762,25.2,HFOC
208341:3350,24:24,11/30/12 19:36:50,STABLE BEAMS,4000,112855.677,111738.405,25.2,HFOC
208341:3350,25:25,11/30/12 19:37:13,STABLE BEAMS,4000,112761.682,111631.810,25.2,HFOC
208341:3350,26:26,11/30/12 19:37:36,STABLE BEAMS,4000,112698.864,111556.097,25.1,HFOC
208341:3350,27:27,11/30/12 19:38:00,STABLE BEAMS,4000,112651.138,111504.350,25.1,HFOC
208341:3350,28:28,11/30/12 19:38:23,STABLE BEAMS,4000,112572.749,111438.016,25.1,HFOC
208341:3350,29:29,11/30/12 19:38:46,STABLE BEAMS,4000,112521.518,111397.428,25.1,HFOC
208341:3350,30:30,11/30/12 19:39:10,STABLE BEAMS,4000,112459.029,111328.816,25.1,HFOC
208341:3350,31:31,11/30/12 19:39:33,STABLE BEAMS,4000,112378.523,111253.614,25.1,HFOC
208341:3350,32:32,11/30/12 19:39:56,STABLE BEAMS,4000,112313.041,111211.250,25.1,HFOC
208341:3350,33:33,11/30/12 19:40:20,STABLE BEAMS,4000,112246.216,111157.428,25.0,HFOC
208341:3350,34:34,11/30/12 19:40:43,STABLE BEAMS,4000,112164.822,111070.093,25.0,HFOC
208341:3350,35:35,11/30/12 19:41:06,STABLE BEAMS,4000,112068.608,110979.301,25.0,HFOC
208341:3350,36:36,11/30/12 19:41:30,STABLE BEAMS,4000,111990.014,110899.231,25.0,HFOC
208341:3350,37:37,11/30/12 19:41:53,STABLE BEAMS,4000,111890.635,110810.891,25.0,HFOC
208341:3350,38:38,11/30/12 19:42:16,STABLE BEAMS,4000,111811.529,110737.020,24.9,HFOC
208341:3350,39:39,11/30/12 19:42:40,STABLE BEAMS,4000,111739.969,110661.678,24.9,HFOC
208341:3350,40:40,11/30/12 19:43:03,STABLE BEAMS,4000,111660.669,110589.843,24.9,HFOC
208341:3350,41:41,11/30/12 19:43:26,STABLE BEAMS,4000,111573.652,110496.966,24.9,HFOC
208341:3350,42:42,11/30/12 19:43:50,STABLE BEAMS,4000,111493.203,110380.500,24.9,HFOC
208341:3350,43:43,11/30/12 19:44:13,STABLE BEAMS,4000,111396.431,110291.378,24.9,HFOC
208341:3350,44:44,11/30/12 19:44:36,STABLE BEAMS,4000,111308.629,110216.691,24.8,HFOC
208341:3350,45:45,11/30/12 19:45:00,STABLE BEAMS,4000,111214.361,110110.002,24.8,HFOC
208341:3350,46:46,11/30/12 19:45:23,STABLE BEAMS,4000,111135.357,110042.897,24.8,HFOC
208341:3350,47:47,11/30/12 19:45:46,STABLE BEAMS,4000,111029.013,109946.480,24.8,HFOC
208341:3350,48:48,11/30/12 19:46:10,STABLE BEAMS,4000,110928.975,109850.745,24.7,HFOC
208341:3350,49:49,11/30/12 19:46:33,STABLE BEAMS,4000,110787.551,109701.833,24.7,HFOC
208341:3350,50:50,11/30/12 19:46:56,STABLE BEAMS,4000,110702.207,109630.609,24.7,HFOC
208341:3350,51:51,11/30/12 19:47:20,STABLE BEAMS,4000,110652.706,109561.670,24.7,HFOC
208341:3350,52:52,11/30/12 19:47:43,STABLE BEAMS,4000,110581.897,109507.041,24.7,HFOC
208341:3350,53:53,11/30/12 19:48:06,STABLE BEAMS,4000,110482.735,109425.415,24.6,HFOC
208341:3350,54:54,11/30/12 19:48:30,STABLE BEAMS,4000,110360.706,109295.725,24.6,HFOC
208341:3350,55:55,11/30/12 19:48:53,STABLE BEAMS,4000,110278.219,109212.932,24.6,HFOC
208341:3350,56:56,11/30/12 19:49:16,STABLE BEAMS,4000,110106.803,109047.576,24.6,HFOC
208341:3350,57:57,11/30/12 19:49:40,STABLE BEAMS,4000,110068.957,108999.087,24.6,HFOC
208341:3350,58:58,11/30/12 19:50:03,STABLE BEAMS,4000,110014.937,101400.768,24.5,HFOC
208341:3350,59:59,11/30/12 19:50:26,STABLE BEAMS,4000,109961.429,108907.999,24.5,HFOC
208341:3350,60:60,11/30/12 19:50:50,STABLE BEAMS,4000,109881.003,108825.046,24.5,HFOC
208341:3350,61:61,11/30/12 19:51:13,STABLE BEAMS,4000,109813.916,108764.095,24.5,HFOC
208341:3350,62:62,11/30/12 19:51:36,STABLE BEAMS,4000,109737.006,108667.070,24.5,HFOC
208341:3350,63:63,11/30/12 19:52:00,STABLE BEAMS,4000,109755.992,108708.920,24.5,HFOC
208341:3350,64:64,11/30/12 19:52:23,STABLE BEAMS,4000,109655.976,108627.403,24.5,HFOC
208341:3350,65:65,11/30/12 19:52:46,STABLE BEAMS,4000,109621.306,108553.595,24.5,HFOC
208341:3350,66:66,11/30/12 19:53:10,STABLE BEAMS,4000,109471.266,108426.910,24.4,HFOC
208341:3350,67:67,11/30/12 19:53:33,STABLE BEAMS,4000,109398.385,108358.007,24.4,HFOC
208341:3350,68:68,11/30/12 19:53:56,STABLE BEAMS,4000,109341.759,108307.386,24.4,HFOC
208341:3350,69:69,11/30/12 19:54:20,STABLE BEAMS,4000,109294.432,108261.599,24.4,HFOC
208341:3350,70:70,11/30/12 19:54:43,STABLE BEAMS,4000,109159.825,108123.899,24.4,HFOC
208341:3350,71:71,11/30/12 19:55:06,STABLE BEAMS,4000,109016.717,107985.419,24.3,HFOC
208341:3350,72:72,11/30/12 19:55:30,STABLE BEAMS,4000,108889.327,107854.878,24.3,HFOC
208341:3350,73:73,11/30/12 19:55:53,STABLE BEAMS,4000,108831.824,107785.950,24.3,HFOC
208341:3350,74:74,11/30/12 19:56:16,STABLE BEAMS,4000,108725.969,107718.080,24.3,HFOC
208341:3350,75:75,11/30/12 19:56:40,STABLE BEAMS,4000,108653.818,107650.943,24.2,HFOC
208341:3350,76:76,11/30/12 19:57:03,STABLE BEAMS,4000,108593.333,107583.415,24.2,HFOC
208341:3350,77:77,11/30/12 19:57:26,STABLE BEAMS,4000,108512.098,107505.105,24.2,HFOC
208341:3350,78:78,11/30/12 19:57:50,STABLE BEAMS,4000,108277.283,106215.683,24.2,HFOC
208341:3350,79:79,11/30/12 19:58:13,STABLE BEAMS,4000,108156.187,107157.906,24.1,HFOC
208341:3350,80:80,11/30/12 19:58:36,STABLE BEAMS,4000,108051.516,107057.442,24.1,HFOC
208341:3350,81:81,11/30/12 19:59:00,STABLE BEAMS,4000,107978.738,106971.297,24.1,HFOC
208341:3350,82:82,11/30/12 19:59:23,STABLE BEAMS,4000,107934.997,106921.487,24.1,HFOC
208341:3350,83:83,11/30/12 19:59:46,STABLE BEAMS,4000,107786.868,106795.229,24.0,HFOC
208341:3350,84:84,11/30/12 20:00:10,STABLE BEAMS,4000,107678.476,84091.505,24.0,HFOC
208341:3350,87:87,11/30/12 20:01:20,STABLE BEAMS,4000,107365.681,28770.784,24.0,HFOC
208341:3350,88:88,11/30/12 20:01:43,STABLE BEAMS,4000,107266.041,106273.830,23.9,HFOC
208341:3350,89:89,11/30/12 20:02:06,STABLE BEAMS,4000,107163.499,106179.738,23.9,HFOC
208341:3350,90:90,11/30/12 20:02:30,STABLE BEAMS,4000,107100.282,106113.888,23.9,HFOC
208341:3350,91:91,11/30/12 20:02:53,STABLE BEAMS,4000,107018.182,106035.755,23.9,HFOC
208341:3350,92:92,11/30/12 20:03:16,STABLE BEAMS,4000,106939.053,105947.728,23.9,HFOC
208341:3350,93:93,11/30/12 20:03:40,STABLE BEAMS,4000,106839.879,89151.468,23.8,HFOC
208341:3350,94:94,11/30/12 20:04:03,STABLE BEAMS,4000,106737.007,71561.826,23.8,HFOC
208341:3350,95:95,11/30/12 20:04:26,STABLE BEAMS,4000,106661.497,105664.212,23.8,HFOC
208341:3350,96:96,11/30/12 20:04:50,STABLE BEAMS,4000,106587.695,105613.483,23.8,HFOC
208341:3350,97:97,11/30/12 20:05:13,STABLE BEAMS,4000,106520.472,105544.744,23.8,HFOC
208341:3350,98:98,11/30/12 20:05:36,STABLE BEAMS,4000,106460.635,105495.037,23.7,HFOC
208341:3350,99:99,11/30/12 20:06:00,STABLE BEAMS,4000,106387.664,105416.344,23.7,HFOC
208341:3350,100:100,11/30/12 20:06:23,STABLE BEAMS,4000,106286.157,105303.010,23.7,HFOC
208341:3350,101:101,11/30/12 20:06:46,STABLE BEAMS,4000,106206.516,105241.099,23.7,HFOC
208341:3350,102:102,11/30/12 20:07:10,STABLE BEAMS,4000,106120.489,105137.813,23.7,HFOC
208341:3350,103:103,11/30/12 20:07:33,STABLE BEAMS,4000,106075.131,105111.969,23.7,HFOC
208341:3350,104:104,11/30/12 20:07:56,STABLE BEAMS,4000,106023.945,105049.585,23.7,HFOC
208341:3350,105:105,11/30/12 20:08:20,STABLE BEAMS,4000,105952.044,104989.999,23.6,HFOC
208341:3350,106:106,11/30/12 20:08:43,STABLE BEAMS,4000,105872.323,104920.530,23.6,HFOC
208341:3350,107:107,11/30/12 20:09:06,STABLE BEAMS,4000,105787.992,104838.016,23.6,HFOC
208341:3350,108:108,11/30/12 20:09:30,STABLE BEAMS,4000,105627.275,104662.898,23.6,HFOC
208341:3350,109:109,11/30/12 20:09:53,STABLE BEAMS,4000,105582.839,104634.705,23.6,HFOC
208341:3350,110:110,11/30/12 20:10:16,STABLE BEAMS,4000,105528.466,104585.041,23.5,HFOC
208341:3350,111:111,11/30/12 20:10:40,STABLE BEAMS,4000,105516.879,104567.227,23.5,HFOC
208341:3350,112:112,11/30/12 20:11:03,STABLE BEAMS,4000,105524.357,104576.748,23.5,HFOC
208341:3350,113:113,11/30/12 20:11:26,STABLE BEAMS,4000,105453.673,104500.372,23.5,HFOC
208341:3350,114:114,11/30/12 20:11:50,STABLE BEAMS,4000,105352.440,104408.482,23.5,HFOC
208341:3350,115:115,11/30/12 20:12:13,STABLE BEAMS,4000,105263.215,104323.214,23.5,HFOC
208341:3350,116:116,11/30/12 20:12:36,STABLE BEAMS,4000,105167.718,104209.640,23.5,HFOC
208341:3350,117:117,11/30/12 20:13:00,STABLE BEAMS,4000,105089.044,104133.785,23.4,HFOC
208341:3350,120:120,11/30/12 20:14:10,STABLE BEAMS,4000,104686.876,103757.257,23.4,HFOC
208341:3350,121:121,11/30/12 20:14:33,STABLE BEAMS,4000,104550.062,103635.249,23.3,HFOC
208341:3350,122:122,11/30/12 20:14:56,STABLE BEAMS,4000,104383.404,103463.786,23.3,HFOC
208341:3350,123:123,11/30/12 20:15:20,STABLE BEAMS,4000,104268.773,103350.165,23.3,HFOC
208341:3350,124:124,11/30/12 20:15:43,STABLE BEAMS,4000,104147.803,103233.385,23.2,HFOC
208341:3350,125:125,11/30/12 20:16:06,STABLE BEAMS,4000,104107.999,103202.260,23.2,HFOC
208341:3350,126:126,11/30/12 20:16:30,STABLE BEAMS,4000,104013.049,103113.336,23.2,HFOC
208341:3350,127:127,11/30/12 20:16:53,STABLE BEAMS,4000,103911.406,103001.142,23.2,HFOC
208341:3350,128:128,11/30/12 20:17:16,STABLE BEAMS,4000,103757.917,102846.922,23.1,HFOC
208341:3350,129:129,11/30/12 20:17:40,STABLE BEAMS,4000,103616.254,102707.539,23.1,HFOC
208341:3350,130:130,11/30/12 20:18:03,STABLE BEAMS,4000,103538.854,102634.960,23.1,HFOC
208341:3350,131:131,11/30/12 20:18:26,STABLE BEAMS,4000,103452.407,102554.440,23.1,HFOC
208341:3350,132:132,11/30/12 20:18:50,STABLE BEAMS,4000,103314.648,102415.810,23.0,HFOC
208341:3350,133:133,11/30/12 20:19:13,STABLE BEAMS,4000,103213.539,102322.807,23.0,HFOC
208341:3350,134:134,11/30/12 20:19:36,STABLE BEAMS,4000,103061.314,102148.190,23.0,HFOC
208341:3350,135:135,11/30/12 20:19:59,STABLE BEAMS,4000,102945.534,102060.202,23.0,HFOC
208341:3350,136:136,11/30/12 20:20:23,STABLE BEAMS,4000,102882.465,102004.877,23.0,HFOC
208341:3350,137:137,11/30/12 20:20:46,STABLE BEAMS,4000,102810.654,101922.370,22.9,HFOC
208341:3350,138:138,11/30/12 20:21:09,STABLE BEAMS,4000,102790.098,101907.131,22.9,HFOC
208341:3350,139:139,11/30/12 20:21:33,STABLE BEAMS,4000,102713.428,101814.685,22.9,HFOC
208341:3350,140:140,11/30/12 20:21:56,STABLE BEAMS,4000,102600.846,101724.635,22.9,HFOC
208341:3350,141:141,11/30/12 20:22:19,STABLE BEAMS,4000,102816.175,101919.618,22.9,HFOC
208341:3350,142:142,11/30/12 20:22:43,STABLE BEAMS,4000,102861.988,101970.175,22.9,HFOC
208341:3350,143:143,11/30/12 20:23:06,STABLE BEAMS,4000,102840.499,101956.070,22.9,HFOC
208341:3350,144:144,11/30/12 20:23:29,STABLE BEAMS,4000,102793.991,101913.046,22.9,HFOC
208341:3350,145:145,11/30/12 20:23:53,STABLE BEAMS,4000,102730.740,101850.337,22.9,HFOC
208341:3350,146:146,11/30/12 20:24:16,STABLE BEAMS,4000,102716.876,101839.674,22.9,HFOC
208341:3350,147:147,11/30/12 20:24:39,STABLE BEAMS,4000,102648.162,101765.388,22.9,HFOC
208341:3350,148:148,11/30/12 20:25:03,STABLE BEAMS,4000,102529.320,101638.340,22.9,HFOC
208341:3350,149:149,11/30/12 20:25:26,STABLE BEAMS,4000,102487.798,101612.552,22.9,HFOC
208341:3350,150:150,11/30/12 20:25:49,STABLE BEAMS,4000,102469.814,101580.376,22.9,HFOC
208341:3350,151:151,11/30/12 20:26:13,STABLE BEAMS,4000,102438.638,101554.593,22.9,HFOC
208341:3350,152:152,11/30/12 20:26:36,STABLE BEAMS,4000,102401.304,101526.797,22.8,HFOC
208341:3350,153:153,11/30/12 20:26:59,STABLE BEAMS,4000,102358.018,98729.426,22.8,HFOC
208341:3350,154:154,11/30/12 20:27:23,STABLE BEAMS,4000,102289.508,101415.956,22.8,HFOC
208341:3350,155:155,11/30/12 20:27:46,STABLE BEAMS,4000,102199.976,100320.518,22.8,HFOC
208341:3350,156:156,11/30/12 20:28:09,STABLE BEAMS,4000,102135.791,101266.616,22.8,HFOC
208341:3350,157:157,11/30/12 20:28:33,STABLE BEAMS,4000,102057.960,101186.385,22.8,HFOC
208341:3350,158:158,11/30/12 20:28:56,STABLE BEAMS,4000,102039.088,101156.450,22.8,HFOC
208341:3350,159:159,11/30/12 20:29:19,STABLE BEAMS,4000,101981.062,99965.916,22.8,HFOC
208341:3350,160:160,11/30/12 20:29:43,STABLE BEAMS,4000,101871.371,101005.464,22.7,HFOC
208341:3350,161:161,11/30/12 20:30:06,STABLE BEAMS,4000,101801.644,100918.005,22.7,HFOC
208341:3350,162:162,11/30/12 20:30:29,STABLE BEAMS,4000,101629.510,100758.546,22.7,HFOC
208341:3350,163:163,11/30/12 20:30:53,STABLE BEAMS,4000,101662.587,100801.505,22.7,HFOC
208341:3350,164:164,11/30/12 20:31:16,STABLE BEAMS,4000,101677.122,100808.800,22.7,HFOC
208341:3350,165:165,11/30/12 20:31:39,STABLE BEAMS,4000,101626.119,100766.362,22.7,HFOC
208341:3350,166:166,11/30/12 20:32:03,STABLE BEAMS,4000,101548.913,95619.472,22.7,HFOC
208341:3350,167:167,11/30/12 20:32:26,STABLE BEAMS,4000,101472.413,100605.839,22.6,HFOC
208341:3350,168:168,11/30/12 20:32:49,STABLE BEAMS,4000,101376.643,100506.832,22.6,HFOC
208341:3350,169:169,11/30/12 20:33:13,STABLE BEAMS,4000,101307.815,100426.437,22.6,HFOC
208341:3350,170:170,11/30/12 20:33:36,STABLE BEAMS,4000,101263.561,100399.783,22.6,HFOC
208341:3350,171:171,11/30/12 20:33:59,STABLE BEAMS,4000,101247.318,100376.591,22.6,HFOC
208341:3350,172:172,11/30/12 20:34:23,STABLE BEAMS,4000,101160.256,100299.382,22.6,HFOC
208341:3350,173:173,11/30/12 20:34:46,STABLE BEAMS,4000,101077.359,100227.299,22.5,HFOC
208341:3350,174:174,11/30/12 20:35:09,STABLE BEAMS,4000,100995.168,100128.630,22.5,HFOC
208341:3350,175:175,11/30/12 20:35:33,STABLE BEAMS,4000,100862.429,100014.176,22.5,HFOC
208341:3350,176:176,11/30/12 20:35:56,STABLE BEAMS,4000,100805.233,99922.179,22.5,HFOC
208341:3350,177:177,11/30/12 20:36:19,STABLE BEAMS,4000,100832.812,99984.808,22.5,HFOC
208341:3350,178:178,11/30/12 20:36:43,STABLE BEAMS,4000,100838.276,99991.234,22.5,HFOC
208341:3350,179:179,11/30/12 20:37:06,STABLE BEAMS,4000,100813.030,99967.209,22.5,HFOC
208341:3350,180:180,11/30/12 20:37:29,STABLE BEAMS,4000,100753.296,99898.908,22.5,HFOC
208341:3350,181:181,11/30/12 20:37:53,STABLE BEAMS,4000,100579.547,99729.649,22.4,HFOC
208341:3350,182:182,11/30/12 20:38:16,STABLE BEAMS,4000,100451.713,99604.905,22.4,HFOC
208341:3350,183:183,11/30/12 20:38:39,STABLE BEAMS,4000,100448.799,99607.038,22.4,HFOC
208341:3350,184:184,11/30/12 20:39:03,STABLE BEAMS,4000,100485.245,99645.188,22.4,HFOC
208341:3350,185:185,11/30/12 20:39:26,STABLE BEAMS,4000,100378.002,99543.860,22.4,HFOC
208341:3350,186:186,11/30/12 20:39:49,STABLE BEAMS,4000,100139.612,99300.443,22.3,HFOC
208341:3350,187:187,11/30/12 20:40:13,STABLE BEAMS,4000,97917.679,97123.566,21.8,HFOC
208341:3350,188:188,11/30/12 20:40:36,STABLE BEAMS,4000,96730.183,95952.473,21.6,HFOC
208341:3350,189:189,11/30/12 20:40:59,STABLE BEAMS,4000,97218.503,96430.061,21.7,HFOC
208341:3350,190:190,11/30/12 20:41:23,STABLE BEAMS,4000,100006.031,99165.980,22.3,HFOC
208341:3350,191:191,11/30/12 20:41:46,STABLE BEAMS,4000,95629.933,94881.151,21.3,HFOC
208341:3350,192:192,11/30/12 20:42:09,STABLE BEAMS,4000,102098.651,101227.750,22.8,HFOC
208341:3350,193:193,11/30/12 20:42:33,STABLE BEAMS,4000,102040.852,101173.505,22.8,HFOC
208341:3350,194:194,11/30/12 20:42:56,STABLE BEAMS,4000,101971.637,101097.740,22.7,HFOC
208341:3350,195:195,11/30/12 20:43:19,STABLE BEAMS,4000,101906.292,101040.088,22.7,HFOC
208341:3350,196:196,11/30/12 20:43:43,STABLE BEAMS,4000,101846.512,100975.725,22.7,HFOC
208341:3350,197:197,11/30/12 20:44:06,STABLE BEAMS,4000,101783.910,100923.836,22.7,HFOC
208341:3350,198:198,11/30/12 20:44:29,STABLE BEAMS,4000,101717.427,100857.914,22.7,HFOC
208341:3350,199:199,11/30/12 20:44:53,STABLE BEAMS,4000,101652.229,100786.152,22.7,HFOC
208341:3350,200:200,11/30/12 20:45:16,STABLE BEAMS,4000,101605.813,100754.356,22.7,HFOC
208341:3350,201:201,11/30/12 20:45:39,STABLE BEAMS,4000,101547.149,100688.060,22.7,HFOC
208341:3350,202:202,11/30/12 20:46:03,STABLE BEAMS,4000,101480.028,100615.418,22.6,HFOC
208341:3350,203:203,11/30/12 20:46:26,STABLE BEAMS,4000,101415.991,100541.786,22.6,HFOC
208341:3350,204:204,11/30/12 20:46:49,STABLE BEAMS,4000,101356.041,100492.488,22.6,HFOC
208341:3350,205:205,11/30/12 20:47:13,STABLE BEAMS,4000,101299.904,100442.907,22.6,HFOC
208341:3350,206:206,11/30/12 20:47:36,STABLE BEAMS,4000,101249.140,100378.397,22.6,HFOC
208341:3350,207:207,11/30/12 20:47:59,STABLE BEAMS,4000,101187.664,100335.664,22.6,HFOC
208341:3350,208:208,11/30/12 20:48:23,STABLE BEAMS,4000,101129.330,100268.720,22.6,HFOC
208341:3350,209:209,11/30/12 20:48:46,STABLE BEAMS,4000,101070.279,100224.321,22.5,HFOC
208341:3350,210:210,11/30/12 20:49:09,STABLE BEAMS,4000,101010.045,100153.480,22.5,HFOC
208341:3350,211:211,11/30/12 20:49:33,STABLE BEAMS,4000,100949.230,100100.246,22.5,HFOC
208341:3350,212:212,11/30/12 20:49:56,STABLE BEAMS,4000,100885.239,100031.750,22.5,HFOC
208341:3350,213:213,11/30/12 20:50:19,STABLE BEAMS,4000,100829.250,99968.168,22.5,HFOC
208341:3350,214:214,11/30/12 20:50:43,STABLE BEAMS,4000,100769.026,99919.543,22.5,HFOC
208341:3350,215:215,11/30/12 20:51:06,STABLE BEAMS,4000,100695.975,99847.108,22.5,HFOC
208341:3350,216:216,11/30/12 20:51:29,STABLE BEAMS,4000,100620.591,99768.334,22.4,HFOC
208341:3350,217:217,11/30/12 20:51:53,STABLE BEAMS,4000,100540.870,99700.348,22.4,HFOC
208341:3350,218:218,11/30/12 20:52:16,STABLE BEAMS,4000,100404.192,99563.809,22.4,HFOC
208341:3350,219:219,11/30/12 20:52:39,STABLE BEAMS,4000,100309.060,76398.389,22.4,HFOC
208341:3350,220:220,11/30/12 20:53:03,STABLE BEAMS,4000,100273.354,99434.066,22.4,HFOC
208341:3350,221:221,11/30/12 20:53:26,STABLE BEAMS,4000,100254.288,99385.084,22.4,HFOC
208341:3350,222:222,11/30/12 20:53:49,STABLE BEAMS,4000,100249.747,99411.659,22.4,HFOC
208341:3350,223:223,11/30/12 20:54:13,STABLE BEAMS,4000,100207.701,99364.954,22.4,HFOC
208341:3350,224:224,11/30/12 20:54:36,STABLE BEAMS,4000,100159.953,99319.610,22.3,HFOC
208341:3350,225:225,11/30/12 20:54:59,STABLE BEAMS,4000,100113.775,99272.819,22.3,HFOC
208341:3350,226:226,11/30/12 20:55:23,STABLE BEAMS,4000,100061.826,99206.298,22.3,HFOC
208341:3350,227:227,11/30/12 20:55:46,STABLE BEAMS,4000,100008.990,99171.915,22.3,HFOC
208341:3350,228:228,11/30/12 20:56:09,STABLE BEAMS,4000,99959.432,99112.776,22.3,HFOC
208341:3350,229:229,11/30/12 20:56:33,STABLE BEAMS,4000,99910.716,99072.465,22.3,HFOC
208341:3350,230:230,11/30/12 20:56:56,STABLE BEAMS,4000,99860.999,99030.155,22.3,HFOC
208341:3350,231:231,11/30/12 20:57:19,STABLE BEAMS,4000,99808.231,98979.822,22.3,HFOC
208341:3350,232:232,11/30/12 20:57:43,STABLE BEAMS,4000,99758.627,97941.025,22.3,HFOC
208341:3350,233:233,11/30/12 20:58:06,STABLE BEAMS,4000,99711.414,98867.855,22.2,HFOC
208341:3350,234:234,11/30/12 20:58:29,STABLE BEAMS,4000,99661.047,91991.133,22.2,HFOC
208341:3350,235:235,11/30/12 20:58:53,STABLE BEAMS,4000,99610.248,98792.448,22.2,HFOC
208341:3350,236:236,11/30/12 20:59:16,STABLE BEAMS,4000,99556.763,98738.407,22.2,HFOC
208341:3350,237:237,11/30/12 20:59:39,STABLE BEAMS,4000,99500.888,98665.081,22.2,HFOC
208341:3350,238:238,11/30/12 21:00:03,STABLE BEAMS,4000,99445.855,98631.393,22.2,HFOC
208341:3350,239:239,11/30/12 21:00:26,STABLE BEAMS,4000,99395.375,98579.339,22.2,HFOC
208341:3350,240:240,11/30/12 21:00:49,STABLE BEAMS,4000,99338.543,98524.961,22.2,HFOC
208341:3350,241:241,11/30/12 21:01:13,STABLE BEAMS,4000,99293.345,98475.168,22.2,HFOC
208341:3350,242:242,11/30/12 21:01:36,STABLE BEAMS,4000,99230.287,98421.560,22.1,HFOC
208341:3350,243:243,11/30/12 21:01:59,STABLE BEAMS,4000,99178.771,98369.473,22.1,HFOC
208341:3350,244:244,11/30/12 21:02:23,STABLE BEAMS,4000,99117.034,98288.416,22.1,HFOC
208341:3350,245:245,11/30/12 21:02:46,STABLE BEAMS,4000,99059.713,98249.405,22.1,HFOC
208341:3350,246:246,11/30/12 21:03:09,STABLE BEAMS,4000,99005.875,98190.067,22.1,HFOC
208341:3350,247:247,11/30/12 21:03:33,STABLE BEAMS,4000,98955.134,98141.722,22.1,HFOC
208341:3350,248:248,11/30/12 21:03:56,STABLE BEAMS,4000,98898.427,98082.515,22.1,HFOC
208341:3350,249:249,11/30/12 21:04:19,STABLE BEAMS,4000,98851.692,98022.326,22.1,HFOC
208341:3350,250:250,11/30/12 21:04:43,STABLE BEAMS,4000,98796.556,97990.377,22.0,HFOC
208341:3350,251:251,11/30/12 21:05:06,STABLE BEAMS,4000,98732.201,97924.572,22.0,HFOC
208341:3350,252:252,11/30/12 21:05:29,STABLE BEAMS,4000,98673.287,97858.246,22.0,HFOC
208341:3350,253:253,11/30/12 21:05:53,STABLE BEAMS,4000,98613.622,97810.907,22.0,HFOC
208341:3350,254:254,11/30/12 21:06:16,STABLE BEAMS,4000,98567.785,97741.787,22.0,HFOC
208341:3350,255:255,11/30/12 21:06:39,STABLE BEAMS,4000,98514.790,97708.939,22.0,HFOC
208341:3350,256:256,11/30/12 21:07:03,STABLE BEAMS,4000,98464.241,92720.822,22.0,HFOC
208341:3350,257:257,11/30/12 21:07:26,STABLE BEAMS,4000,98413.283,97604.326,22.0,HFOC
208341:3350,258:258,11/30/12 21:07:49,STABLE BEAMS,4000,98363.008,97562.333,21.9,HFOC
208341:3350,259:259,11/30/12 21:08:13,STABLE BEAMS,4000,98308.077,97501.951,21.9,HFOC
208341:3350,260:260,11/30/12 21:08:36,STABLE BEAMS,4000,98251.394,97435.907,21.9,HFOC
208341:3350,261:261,11/30/12 21:08:59,STABLE BEAMS,4000,98207.094,97403.760,21.9,HFOC
208341:3350,262:262,11/30/12 21:09:23,STABLE BEAMS,4000,98159.539,97369.355,21.9,HFOC
208341:3350,263:263,11/30/12 21:09:46,STABLE BEAMS,4000,98098.884,97298.397,21.9,HFOC
208341:3350,264:264,11/30/12 21:10:09,STABLE BEAMS,4000,98027.210,97231.229,21.9,HFOC
208341:3350,265:265,11/30/12 21:10:33,STABLE BEAMS,4000,97961.887,97165.457,21.9,HFOC
208341:3350,266:266,11/30/12 21:10:56,STABLE BEAMS,4000,97897.896,97093.176,21.8,HFOC
208341:3350,267:267,11/30/12 21:11:19,STABLE BEAMS,4000,97831.811,97035.460,21.8,HFOC
208341:3350,268:268,11/30/12 21:11:42,STABLE BEAMS,4000,97772.407,85000.398,21.8,HFOC
208341:3350,269:269,11/30/12 21:12:06,STABLE BEAMS,4000,97713.732,96925.182,21.8,HFOC
208341:3350,270:270,11/30/12 21:12:29,STABLE BEAMS,4000,97661.704,96876.504,21.8,HFOC
208341:3350,271:271,11/30/12 21:12:52,STABLE BEAMS,4000,97613.728,96829.890,21.8,HFOC
208341:3350,272:272,11/30/12 21:13:16,STABLE BEAMS,4000,97553.379,96767.099,21.8,HFOC
208341:3350,273:273,11/30/12 21:13:39,STABLE BEAMS,4000,97508.886,96720.039,21.8,HFOC
208341:3350,274:274,11/30/12 21:14:02,STABLE BEAMS,4000,97440.024,96650.760,21.7,HFOC
208341:3350,275:275,11/30/12 21:14:26,STABLE BEAMS,4000,97352.848,96570.131,21.7,HFOC
208341:3350,276:276,11/30/12 21:14:49,STABLE BEAMS,4000,97324.039,96541.554,21.7,HFOC
208341:3350,277:277,11/30/12 21:15:12,STABLE BEAMS,4000,97291.019,96515.610,21.7,HFOC
208341:3350,278:278,11/30/12 21:15:36,STABLE BEAMS,4000,97230.625,96435.279,21.7,HFOC
208341:3350,279:279,11/30/12 21:15:59,STABLE BEAMS,4000,97186.371,96409.852,21.7,HFOC
208341:3350,280:280,11/30/12 21:16:22,STABLE BEAMS,4000,97129.130,96355.011,21.7,HFOC
208341:3350,281:281,11/30/12 21:16:46,STABLE BEAMS,4000,97068.998,96293.417,21.7,HFOC
208341:3350,282:282,11/30/12 21:17:09,STABLE BEAMS,4000,97000.853,96195.745,21.6,HFOC
208341:3350,283:283,11/30/12 21:17:32,STABLE BEAMS,4000,96940.527,96168.880,21.6,HFOC
208341:3350,284:284,11/30/12 21:17:56,STABLE BEAMS,4000,96890.081,96105.271,21.6,HFOC
208341:3350,285:285,11/30/12 21:18:19,STABLE BEAMS,4000,96831.428,96049.999,21.6,HFOC
208341:3350,286:286,11/30/12 21:18:42,STABLE BEAMS,4000,96754.496,95976.590,21.6,HFOC
208341:3350,287:287,11/30/12 21:19:06,STABLE BEAMS,4000,96699.542,95931.748,21.6,HFOC
208341:3350,288:288,11/30/12 21:19:29,STABLE BEAMS,4000,96647.810,95884.293,21.6,HFOC
208341:3350,289:289,11/30/12 21:19:52,STABLE BEAMS,4000,96618.239,95846.260,21.6,HFOC
208341:3350,290:290,11/30/12 21:20:16,STABLE BEAMS,4000,96560.668,95796.873,21.5,HFOC
208341:3350,291:291,11/30/12 21:20:39,STABLE BEAMS,4000,96516.403,95746.202,21.5,HFOC
208341:3350,292:292,11/30/12 21:21:02,STABLE BEAMS,4000,96473.423,95713.213,21.5,HFOC
208341:3350,293:293,11/30/12 21:21:26,STABLE BEAMS,4000,96429.511,95674.468,21.5,HFOC
208341:3350,294:294,11/30/12 21:21:49,STABLE BEAMS,4000,96375.844,95610.619,21.5,HFOC
208341:3350,295:295,11/30/12 21:22:12,STABLE BEAMS,4000,96306.970,95544.219,21.5,HFOC
208341:3350,296:296,11/30/12 21:22:36,STABLE BEAMS,4000,96258.243,95493.952,21.5,HFOC
208341:3350,297:297,11/30/12 21:22:59,STABLE BEAMS,4000,96199.192,95427.674,21.5,HFOC
208341:3350,298:298,11/30/12 21:23:22,STABLE BEAMS,4000,96150.123,95396.306,21.4,HFOC
208341:3350,299:299,11/30/12 21:23:46,STABLE BEAMS,4000,96089.615,95336.272,21.4,HFOC
208341:3350,300:300,11/30/12 21:24:09,STABLE BEAMS,4000,96038.475,95282.652,21.4,HFOC
208341:3350,301:301,11/30/12 21:24:32,STABLE BEAMS,4000,95983.783,95233.190,21.4,HFOC
208341:3350,302:302,11/30/12 21:24:56,STABLE BEAMS,4000,95936.262,95183.163,21.4,HFOC
208341:3350,303:303,11/30/12 21:25:19,STABLE BEAMS,4000,95890.028,95137.291,21.4,HFOC
208341:3350,304:304,11/30/12 21:25:42,STABLE BEAMS,4000,95833.333,95079.125,21.4,HFOC
208341:3350,305:305,11/30/12 21:26:06,STABLE BEAMS,4000,95777.731,95029.707,21.4,HFOC
208341:3350,306:306,11/30/12 21:26:29,STABLE BEAMS,4000,95725.874,94977.297,21.4,HFOC
208341:3350,307:307,11/30/12 21:26:52,STABLE BEAMS,4000,95671.569,94919.590,21.3,HFOC
208341:3350,308:308,11/30/12 21:27:16,STABLE BEAMS,4000,95616.035,94854.932,21.3,HFOC
208341:3350,309:309,11/30/12 21:27:39,STABLE BEAMS,4000,95562.072,94814.777,21.3,HFOC
208341:3350,310:310,11/30/12 21:28:02,STABLE BEAMS,4000,95511.011,93841.479,21.3,HFOC
208341:3350,311:311,11/30/12 21:28:26,STABLE BEAMS,4000,95444.414,55377.804,21.3,HFOC
208341:3350,312:312,11/30/12 21:28:49,STABLE BEAMS,4000,95402.960,94027.249,21.3,HFOC
208341:3350,313:313,11/30/12 21:29:12,STABLE BEAMS,4000,95355.109,94618.014,21.3,HFOC
208341:3350,314:314,11/30/12 21:29:36,STABLE BEAMS,4000,95306.177,94561.836,21.3,HFOC
208341:3350,315:315,11/30/12 21:29:59,STABLE BEAMS,4000,95255.185,94508.384,21.2,HFOC
208341:3350,316:316,11/30/12 21:30:22,STABLE BEAMS,4000,95199.406,94465.419,21.2,HFOC
208341:3350,317:317,11/30/12 21:30:46,STABLE BEAMS,4000,95141.459,94399.356,21.2,HFOC
208341:3350,318:318,11/30/12 21:31:09,STABLE BEAMS,4000,95074.834,94326.595,21.2,HFOC
208341:3350,319:319,11/30/12 21:31:32,STABLE BEAMS,4000,95001.435,94262.324,21.2,HFOC
208341:3350,320:320,11/30/12 21:31:56,STABLE BEAMS,4000,94931.167,94197.349,21.2,HFOC
208341:3350,321:321,11/30/12 21:32:19,STABLE BEAMS,4000,94865.913,94130.702,21.2,HFOC
208341:3350,322:322,11/30/12 21:32:42,STABLE BEAMS,4000,94857.945,94122.796,21.2,HFOC
208341:3350,323:323,11/30/12 21:33:06,STABLE BEAMS,4000,95031.575,94278.925,21.2,HFOC
208341:3350,324:324,11/30/12 21:33:29,STABLE BEAMS,4000,95034.632,94286.709,21.2,HFOC
208341:3350,325:325,11/30/12 21:33:52,STABLE BEAMS,4000,94664.334,93924.059,21.1,HFOC
208341:3350,326:326,11/30/12 21:34:16,STABLE BEAMS,4000,94705.765,92912.985,21.1,HFOC
208341:3350,327:327,11/30/12 21:34:39,STABLE BEAMS,4000,94383.700,93653.170,21.1,HFOC
208341:3350,328:328,11/30/12 21:35:02,STABLE BEAMS,4000,94409.515,93681.617,21.1,HFOC
208341:3350,329:329,11/30/12 21:35:26,STABLE BEAMS,4000,94432.131,93695.560,21.1,HFOC
208341:3350,330:330,11/30/12 21:35:49,STABLE BEAMS,4000,94423.219,93696.160,21.1,HFOC
208341:3350,331:331,11/30/12 21:36:12,STABLE BEAMS,4000,94492.969,93761.593,21.1,HFOC
208341:3350,332:332,11/30/12 21:36:36,STABLE BEAMS,4000,94326.794,93590.102,21.0,HFOC
208341:3350,333:333,11/30/12 21:36:59,STABLE BEAMS,4000,94296.802,93567.888,21.0,HFOC
208341:3350,334:334,11/30/12 21:37:22,STABLE BEAMS,4000,94248.564,93513.426,21.0,HFOC
208341:3350,335:335,11/30/12 21:37:46,STABLE BEAMS,4000,94202.774,93475.528,21.0,HFOC
208341:3350,336:336,11/30/12 21:38:09,STABLE BEAMS,4000,94163.835,93440.657,21.0,HFOC
208341:3350,337:337,11/30/12 21:38:32,STABLE BEAMS,4000,94111.135,93387.421,21.0,HFOC
208341:3350,338:338,11/30/12 21:38:56,STABLE BEAMS,4000,94054.150,93337.458,21.0,HFOC
208341:3350,339:339,11/30/12 21:39:19,STABLE BEAMS,4000,94011.831,93288.880,21.0,HFOC
208341:3350,340:340,11/30/12 21:39:42,STABLE BEAMS,4000,93966.189,93247.347,21.0,HFOC
208341:3350,341:341,11/30/12 21:40:06,STABLE BEAMS,4000,93974.088,93244.849,21.0,HFOC
208341:3350,342:342,11/30/12 21:40:29,STABLE BEAMS,4000,93702.770,92985.007,20.9,HFOC
208341:3350,343:343,11/30/12 21:40:52,STABLE BEAMS,4000,93772.230,93052.997,20.9,HFOC
208341:3350,344:344,11/30/12 21:41:16,STABLE BEAMS,4000,93762.162,93039.256,20.9,HFOC
208341:3350,345:345,11/30/12 21:41:39,STABLE BEAMS,4000,93733.866,93021.489,20.9,HFOC
208341:3350,346:346,11/30/12 21:42:02,STABLE BEAMS,4000,93617.506,92903.204,20.9,HFOC
208341:3350,347:347,11/30/12 21:42:26,STABLE BEAMS,4000,93603.079,92873.911,20.9,HFOC
208341:3350,348:348,11/30/12 21:42:49,STABLE BEAMS,4000,93560.879,92846.074,20.9,HFOC
208341:3350,349:349,11/30/12 21:43:12,STABLE BEAMS,4000,93520.814,92805.380,20.9,HFOC
208341:3350,350:350,11/30/12 21:43:36,STABLE BEAMS,4000,93480.270,92751.124,20.9,HFOC
208341:3350,351:351,11/30/12 21:43:59,STABLE BEAMS,4000,93430.342,92720.272,20.8,HFOC
208341:3350,352:352,11/30/12 21:44:22,STABLE BEAMS,4000,93382.423,92675.518,20.8,HFOC
208341:3350,353:353,11/30/12 21:44:46,STABLE BEAMS,4000,93315.211,92602.283,20.8,HFOC
208341:3350,354:354,11/30/12 21:45:09,STABLE BEAMS,4000,93268.499,92550.331,20.8,HFOC
208341:3350,355:355,11/30/12 21:45:32,STABLE BEAMS,4000,93230.459,92528.434,20.8,HFOC
208341:3350,356:356,11/30/12 21:45:56,STABLE BEAMS,4000,93183.826,92478.425,20.8,HFOC
208341:3350,357:357,11/30/12 21:46:19,STABLE BEAMS,4000,93135.475,92430.439,20.8,HFOC
208341:3350,358:358,11/30/12 21:46:42,STABLE BEAMS,4000,93082.098,92378.397,20.8,HFOC
208341:3350,359:359,11/30/12 21:47:06,STABLE BEAMS,4000,93030.787,92325.613,20.8,HFOC
208341:3350,360:360,11/30/12 21:47:29,STABLE BEAMS,4000,92980.785,92275.990,20.7,HFOC
208341:3350,361:361,11/30/12 21:47:52,STABLE BEAMS,4000,92931.044,92228.486,20.7,HFOC
208341:3350,362:362,11/30/12 21:48:16,STABLE BEAMS,4000,92896.846,92198.262,20.7,HFOC
208341:3350,363:363,11/30/12 21:48:39,STABLE BEAMS,4000,92851.835,92149.876,20.7,HFOC
208341:3350,364:364,11/30/12 21:49:02,STABLE BEAMS,4000,92800.587,92100.871,20.7,HFOC
208341:3350,365:365,11/30/12 21:49:26,STABLE BEAMS,4000,92755.286,92056.839,20.7,HFOC
208341:3350,366:366,11/30/12 21:49:49,STABLE BEAMS,4000,92714.606,92018.319,20.7,HFOC
208341:3350,367:367,11/30/12 21:50:12,STABLE BEAMS,4000,92665.782,91964.302,20.7,HFOC
208341:3350,368:368,11/30/12 21:50:36,STABLE BEAMS,4000,92609.798,91910.594,20.7,HFOC
208341:3350,369:369,11/30/12 21:50:59,STABLE BEAMS,4000,92565.282,91870.117,20.6,HFOC
208341:3350,370:370,11/30/12 21:51:22,STABLE BEAMS,4000,92519.896,91823.221,20.6,HFOC
208341:3350,371:371,11/30/12 21:51:46,STABLE BEAMS,4000,92473.707,91770.907,20.6,HFOC
208341:3350,372:372,11/30/12 21:52:09,STABLE BEAMS,4000,92432.520,91737.428,20.6,HFOC
208341:3350,373:373,11/30/12 21:52:32,STABLE BEAMS,4000,92384.442,91688.787,20.6,HFOC
208341:3350,374:374,11/30/12 21:52:56,STABLE BEAMS,4000,92334.241,91639.887,20.6,HFOC
208341:3350,375:375,11/30/12 21:53:19,STABLE BEAMS,4000,92280.016,91588.838,20.6,HFOC
208341:3350,376:376,11/30/12 21:53:42,STABLE BEAMS,4000,92244.475,91547.106,20.6,HFOC
208341:3350,377:377,11/30/12 21:54:06,STABLE BEAMS,4000,92198.331,91502.234,20.6,HFOC
208341:3350,378:378,11/30/12 21:54:29,STABLE BEAMS,4000,92153.844,91464.533,20.6,HFOC
208341:3350,379:379,11/30/12 21:54:52,STABLE BEAMS,4000,92115.065,91420.517,20.5,HFOC
208341:3350,380:380,11/30/12 21:55:16,STABLE BEAMS,4000,92061.602,91370.220,20.5,HFOC
208341:3350,381:381,11/30/12 21:55:39,STABLE BEAMS,4000,92015.823,91330.305,20.5,HFOC
208341:3350,382:382,11/30/12 21:56:02,STABLE BEAMS,4000,91973.396,91286.355,20.5,HFOC
208341:3350,383:383,11/30/12 21:56:26,STABLE BEAMS,4000,91925.289,91222.980,20.5,HFOC
208341:3350,384:384,11/30/12 21:56:49,STABLE BEAMS,4000,91882.452,91199.765,20.5,HFOC
208341:3350,385:385,11/30/12 21:57:12,STABLE BEAMS,4000,91836.178,91151.998,20.5,HFOC
208341:3350,386:386,11/30/12 21:57:36,STABLE BEAMS,4000,91787.302,91106.241,20.5,HFOC
208341:3350,387:387,11/30/12 21:57:59,STABLE BEAMS,4000,91738.803,90169.152,20.5,HFOC
208341:3350,388:388,11/30/12 21:58:22,STABLE BEAMS,4000,91688.812,91007.564,20.5,HFOC
208341:3350,389:389,11/30/12 21:58:46,STABLE BEAMS,4000,91640.016,90952.716,20.4,HFOC
208341:3350,390:390,11/30/12 21:59:09,STABLE BEAMS,4000,91522.467,90844.285,20.4,HFOC
208341:3350,391:391,11/30/12 21:59:32,STABLE BEAMS,4000,91522.171,90843.076,20.4,HFOC
208341:3350,392:392,11/30/12 21:59:56,STABLE BEAMS,4000,91473.995,90794.344,20.4,HFOC
208341:3350,393:393,11/30/12 22:00:19,STABLE BEAMS,4000,91429.189,90757.185,20.4,HFOC
208341:3350,394:394,11/30/12 22:00:42,STABLE BEAMS,4000,91383.086,90704.109,20.4,HFOC
208341:3350,395:395,11/30/12 22:01:06,STABLE BEAMS,4000,91346.845,90669.051,20.4,HFOC
208341:3350,396:396,11/30/12 22:01:29,STABLE BEAMS,4000,90065.605,89409.928,20.1,HFOC
208341:3350,397:397,11/30/12 22:01:52,STABLE BEAMS,4000,87549.191,86936.347,19.5,HFOC
208341:3350,398:398,11/30/12 22:02:16,STABLE BEAMS,4000,91057.833,90387.647,20.3,HFOC
208341:3350,399:399,11/30/12 22:02:39,STABLE BEAMS,4000,85279.389,84699.489,19.0,HFOC
208341:3350,400:400,11/30/12 22:03:02,STABLE BEAMS,4000,89719.546,89062.799,20.0,HFOC
208341:3350,401:401,11/30/12 22:03:25,STABLE BEAMS,4000,91047.885,90378.683,20.3,HFOC
208341:3350,402:402,11/30/12 22:03:49,STABLE BEAMS,4000,91009.180,90337.532,20.3,HFOC
208341:3350,403:403,11/30/12 22:04:12,STABLE BEAMS,4000,90968.352,90299.734,20.3,HFOC
208341:3350,404:404,11/30/12 22:04:35,STABLE BEAMS,4000,90920.985,90254.534,20.3,HFOC
208341:3350,405:405,11/30/12 22:04:59,STABLE BEAMS,4000,90888.773,90224.376,20.3,HFOC
208341:3350,406:406,11/30/12 22:05:22,STABLE BEAMS,4000,90871.796,90202.071,20.3,HFOC
208341:3350,407:407,11/30/12 22:05:45,STABLE BEAMS,4000,90829.631,90023.972,20.3,HFOC
208341:3350,408:408,11/30/12 22:06:09,STABLE BEAMS,4000,90791.831,89985.599,20.3,HFOC
208341:3350,409:409,11/30/12 22:06:32,STABLE BEAMS,4000,90761.309,89942.642,20.2,HFOC
208341:3350,410:410,11/30/12 22:06:55,STABLE BEAMS,4000,90728.409,89921.833,20.2,HFOC
208341:3350,411:411,11/30/12 22:07:19,STABLE BEAMS,4000,90678.646,89872.513,20.2,HFOC
208341:3350,412:412,11/30/12 22:07:42,STABLE BEAMS,4000,90642.052,89836.244,20.2,HFOC
208341:3350,413:413,11/30/12 22:08:05,STABLE BEAMS,4000,90602.488,89798.843,20.2,HFOC
208341:3350,414:414,11/30/12 22:08:29,STABLE BEAMS,4000,90556.247,89748.486,20.2,HFOC
208341:3350,415:415,11/30/12 22:08:52,STABLE BEAMS,4000,90507.844,89706.850,20.2,HFOC
208341:3350,416:416,11/30/12 22:09:15,STABLE BEAMS,4000,90465.286,89650.194,20.2,HFOC
208341:3350,417:417,11/30/12 22:09:39,STABLE BEAMS,4000,90424.356,89606.920,20.2,HFOC
208341:3350,418:418,11/30/12 22:10:02,STABLE BEAMS,4000,90379.396,89564.174,20.2,HFOC
208341:3350,419:419,11/30/12 22:10:25,STABLE BEAMS,4000,90339.012,89531.381,20.2,HFOC
208341:3350,420:420,11/30/12 22:10:49,STABLE BEAMS,4000,90283.051,81552.680,20.1,HFOC
208341:3350,421:421,11/30/12 22:11:12,STABLE BEAMS,4000,90238.023,89434.905,20.1,HFOC
208341:3350,422:422,11/30/12 22:11:35,STABLE BEAMS,4000,90191.891,89397.301,20.1,HFOC
208341:3350,423:423,11/30/12 22:11:59,STABLE BEAMS,4000,90138.122,89343.103,20.1,HFOC
208341:3350,424:424,11/30/12 22:12:22,STABLE BEAMS,4000,90094.807,89284.854,20.1,HFOC
208341:3350,425:425,11/30/12 22:12:45,STABLE BEAMS,4000,90052.823,89264.861,20.1,HFOC
208341:3350,426:426,11/30/12 22:13:09,STABLE BEAMS,4000,90002.827,89209.002,20.1,HFOC
208341:3350,427:427,11/30/12 22:13:32,STABLE BEAMS,4000,89949.513,89160.655,20.1,HFOC
208341:3350,428:428,11/30/12 22:13:55,STABLE BEAMS,4000,89912.617,89121.386,20.1,HFOC
208341:3350,429:429,11/30/12 22:14:19,STABLE BEAMS,4000,89866.587,89073.066,20.0,HFOC
208341:3350,430:430,11/30/12 22:14:42,STABLE BEAMS,4000,89814.081,89027.310,20.0,HFOC
208341:3350,431:431,11/30/12 22:15:05,STABLE BEAMS,4000,89771.483,88982.392,20.0,HFOC
208341:3350,432:432,11/30/12 22:15:29,STABLE BEAMS,4000,89722.984,88936.113,20.0,HFOC
208341:3350,433:433,11/30/12 22:15:52,STABLE BEAMS,4000,89676.231,82390.934,20.0,HFOC
208341:3350,434:434,11/30/12 22:16:15,STABLE BEAMS,4000,89636.826,88849.815,20.0,HFOC
208341:3350,435:435,11/30/12 22:16:39,STABLE BEAMS,4000,89600.238,88822.508,20.0,HFOC
208341:3350,436:436,11/30/12 22:17:02,STABLE BEAMS,4000,89544.698,88774.614,20.0,HFOC
208341:3350,437:437,11/30/12 22:17:25,STABLE BEAMS,4000,89500.040,88726.760,20.0,HFOC
208341:3350,438:438,11/30/12 22:17:49,STABLE BEAMS,4000,89452.998,88677.440,20.0,HFOC
208341:3350,439:439,11/30/12 22:18:12,STABLE BEAMS,4000,89406.308,88633.837,19.9,HFOC
208341:3350,440:440,11/30/12 22:18:35,STABLE BEAMS,4000,89350.939,88574.479,19.9,HFOC
208341:3350,441:441,11/30/12 22:18:59,STABLE BEAMS,4000,89268.429,88500.721,19.9,HFOC
208341:3350,442:442,11/30/12 22:19:22,STABLE BEAMS,4000,89252.608,88477.003,19.9,HFOC
208341:3350,443:443,11/30/12 22:19:45,STABLE BEAMS,4000,89210.573,88433.549,19.9,HFOC
208341:3350,444:444,11/30/12 22:20:09,STABLE BEAMS,4000,89185.259,88403.997,19.9,HFOC
208341:3350,445:445,11/30/12 22:20:32,STABLE BEAMS,4000,89135.815,88370.138,19.9,HFOC
208341:3350,446:446,11/30/12 22:20:55,STABLE BEAMS,4000,89093.069,88324.196,19.9,HFOC
208341:3350,447:447,11/30/12 22:21:19,STABLE BEAMS,4000,89055.502,88288.734,19.9,HFOC
208341:3350,448:448,11/30/12 22:21:42,STABLE BEAMS,4000,89010.616,88248.685,19.9,HFOC
208341:3350,449:449,11/30/12 22:22:05,STABLE BEAMS,4000,88962.623,88193.096,19.8,HFOC
208341:3350,450:450,11/30/12 22:22:29,STABLE BEAMS,4000,88922.529,88160.463,19.8,HFOC
208341:3350,451:451,11/30/12 22:22:52,STABLE BEAMS,4000,88875.948,88095.617,19.8,HFOC
208341:3350,452:452,11/30/12 22:23:15,STABLE BEAMS,4000,88819.196,88054.463,19.8,HFOC
208341:3350,453:453,11/30/12 22:23:39,STABLE BEAMS,4000,88774.327,87999.327,19.8,HFOC
208341:3350,454:454,11/30/12 22:24:02,STABLE BEAMS,4000,88730.272,87970.741,19.8,HFOC
208341:3350,455:455,11/30/12 22:24:25,STABLE BEAMS,4000,88692.426,87934.993,19.8,HFOC
208341:3350,456:456,11/30/12 22:24:49,STABLE BEAMS,4000,88651.183,87894.102,19.8,HFOC
208341:3350,457:457,11/30/12 22:25:12,STABLE BEAMS,4000,88610.048,87849.773,19.8,HFOC
208341:3350,458:458,11/30/12 22:25:35,STABLE BEAMS,4000,88556.921,87794.446,19.8,HFOC
208341:3350,459:459,11/30/12 22:25:59,STABLE BEAMS,4000,88518.028,87762.084,19.7,HFOC
208341:3350,460:460,11/30/12 22:26:22,STABLE BEAMS,4000,88463.689,87704.671,19.7,HFOC
208341:3350,461:461,11/30/12 22:26:45,STABLE BEAMS,4000,88431.313,87679.647,19.7,HFOC
208341:3350,462:462,11/30/12 22:27:09,STABLE BEAMS,4000,88372.000,87621.722,19.7,HFOC
208341:3350,463:463,11/30/12 22:27:32,STABLE BEAMS,4000,88338.838,87587.074,19.7,HFOC
208341:3350,464:464,11/30/12 22:27:55,STABLE BEAMS,4000,88291.209,86668.417,19.7,HFOC
208341:3350,465:465,11/30/12 22:28:19,STABLE BEAMS,4000,88243.603,87487.355,19.7,HFOC
208341:3350,466:466,11/30/12 22:28:42,STABLE BEAMS,4000,88190.414,87429.331,19.7,HFOC
208341:3350,467:467,11/30/12 22:29:05,STABLE BEAMS,4000,88146.183,87381.074,19.7,HFOC
208341:3350,468:468,11/30/12 22:29:29,STABLE BEAMS,4000,88096.317,87350.141,19.7,HFOC
208341:3350,469:469,11/30/12 22:29:52,STABLE BEAMS,4000,88055.096,87301.345,19.6,HFOC
208341:3350,470:470,11/30/12 22:30:15,STABLE BEAMS,4000,88010.535,87265.086,19.6,HFOC
208341:3350,471:471,11/30/12 22:30:39,STABLE BEAMS,4000,87972.996,87226.985,19.6,HFOC
208341:3350,472:472,11/30/12 22:31:02,STABLE BEAMS,4000,87918.476,87176.444,19.6,HFOC
208341:3350,473:473,11/30/12 22:31:25,STABLE BEAMS,4000,87872.679,87122.247,19.6,HFOC
208341:3350,474:474,11/30/12 22:31:49,STABLE BEAMS,4000,87832.233,87073.362,19.6,HFOC
208341:3350,475:475,11/30/12 22:32:12,STABLE BEAMS,4000,87788.252,87042.929,19.6,HFOC
208341:3350,476:476,11/30/12 22:32:35,STABLE BEAMS,4000,87744.009,86994.675,19.6,HFOC
208341:3350,477:477,11/30/12 22:32:59,STABLE BEAMS,4000,87702.811,48228.654,19.6,HFOC
208341:3350,478:478,11/30/12 22:33:22,STABLE BEAMS,4000,87662.080,86908.186,19.6,HFOC
208341:3350,479:479,11/30/12 22:33:45,STABLE BEAMS,4000,87619.465,86873.823,19.5,HFOC
208341:3350,480:480,11/30/12 22:34:09,STABLE BEAMS,4000,87578.825,86836.156,19.5,HFOC
208341:3350,481:481,11/30/12 22:34:32,STABLE BEAMS,4000,87532.573,86790.297,19.5,HFOC
208341:3350,482:482,11/30/12 22:34:55,STABLE BEAMS,4000,87490.447,86752.028,19.5,HFOC
208341:3350,483:483,11/30/12 22:35:19,STABLE BEAMS,4000,87450.866,86707.533,19.5,HFOC
208341:3350,484:484,11/30/12 22:35:42,STABLE BEAMS,4000,87400.630,86661.221,19.5,HFOC
208341:3350,485:485,11/30/12 22:36:05,STABLE BEAMS,4000,87362.864,86616.785,19.5,HFOC
208341:3350,486:486,11/30/12 22:36:29,STABLE BEAMS,4000,87315.924,86580.724,19.5,HFOC
208341:3350,487:487,11/30/12 22:36:52,STABLE BEAMS,4000,87279.142,86542.506,19.5,HFOC
208341:3350,488:488,11/30/12 22:37:15,STABLE BEAMS,4000,87224.416,86490.859,19.5,HFOC
208341:3350,489:489,11/30/12 22:37:39,STABLE BEAMS,4000,87177.681,86427.081,19.4,HFOC
208341:3350,490:490,11/30/12 22:38:02,STABLE BEAMS,4000,87129.677,86395.173,19.4,HFOC
208341:3350,491:491,11/30/12 22:38:25,STABLE BEAMS,4000,87075.799,86339.138,19.4,HFOC
208341:3350,492:492,11/30/12 22:38:49,STABLE BEAMS,4000,87035.301,86296.371,19.4,HFOC
208341:3350,493:493,11/30/12 22:39:12,STABLE BEAMS,4000,86985.578,86252.289,19.4,HFOC
208341:3350,494:494,11/30/12 22:39:35,STABLE BEAMS,4000,86946.611,86211.912,19.4,HFOC
208341:3350,495:495,11/30/12 22:39:59,STABLE BEAMS,4000,86903.318,86168.985,19.4,HFOC
208341:3350,496:496,11/30/12 22:40:22,STABLE BEAMS,4000,86846.254,86120.219,19.4,HFOC
208341:3350,497:497,11/30/12 22:40:45,STABLE BEAMS,4000,86800.270,86074.619,19.4,HFOC
208341:3350,498:498,11/30/12 22:41:09,STABLE BEAMS,4000,86771.444,86041.696,19.4,HFOC
208341:3350,499:499,11/30/12 22:41:32,STABLE BEAMS,4000,86750.894,86027.391,19.4,HFOC
208341:3350,500:500,11/30/12 22:41:55,STABLE BEAMS,4000,86720.133,85987.348,19.3,HFOC
208341:3350,501:501,11/30/12 22:42:19,STABLE BEAMS,4000,86679.373,85955.601,19.3,HFOC
208341:3350,502:502,11/30/12 22:42:42,STABLE BEAMS,4000,86630.823,85903.124,19.3,HFOC
208341:3350,503:503,11/30/12 22:43:05,STABLE BEAMS,4000,86593.967,85864.846,19.3,HFOC
208341:3350,504:504,11/30/12 22:43:29,STABLE BEAMS,4000,86543.703,85813.274,19.3,HFOC
208341:3350,505:505,11/30/12 22:43:52,STABLE BEAMS,4000,86489.518,85769.060,19.3,HFOC
208341:3350,506:506,11/30/12 22:44:15,STABLE BEAMS,4000,86438.742,85716.978,19.3,HFOC
208341:3350,507:507,11/30/12 22:44:39,STABLE BEAMS,4000,86390.248,85668.026,19.3,HFOC
208341:3350,508:508,11/30/12 22:45:02,STABLE BEAMS,4000,86343.143,85621.314,19.3,HFOC
208341:3350,509:509,11/30/12 22:45:25,STABLE BEAMS,4000,86299.071,85583.651,19.3,HFOC
208341:3350,510:510,11/30/12 22:45:49,STABLE BEAMS,4000,86250.406,85533.665,19.2,HFOC
208341:3350,511:511,11/30/12 22:46:12,STABLE BEAMS,4000,86192.567,85478.031,19.2,HFOC
208341:3350,512:512,11/30/12 22:46:35,STABLE BEAMS,4000,86156.839,85446.045,19.2,HFOC
208341:3350,513:513,11/30/12 22:46:59,STABLE BEAMS,4000,86112.050,35458.357,19.2,HFOC
208341:3350,515:515,11/30/12 22:47:45,STABLE BEAMS,4000,86034.594,83879.427,19.2,HFOC
208341:3350,516:516,11/30/12 22:48:09,STABLE BEAMS,4000,85991.187,85280.040,19.2,HFOC
208341:3350,517:517,11/30/12 22:48:32,STABLE BEAMS,4000,85936.877,85227.898,19.2,HFOC
208341:3350,518:518,11/30/12 22:48:55,STABLE BEAMS,4000,85901.638,85192.949,19.2,HFOC
208341:3350,519:519,11/30/12 22:49:19,STABLE BEAMS,4000,85852.085,85143.806,19.2,HFOC
208341:3350,520:520,11/30/12 22:49:42,STABLE BEAMS,4000,85804.400,85095.655,19.1,HFOC
208341:3350,521:521,11/30/12 22:50:05,STABLE BEAMS,4000,85769.115,85063.235,19.1,HFOC
208341:3350,522:522,11/30/12 22:50:29,STABLE BEAMS,4000,85723.899,85018.391,19.1,HFOC
208341:3350,523:523,11/30/12 22:50:52,STABLE BEAMS,4000,85674.853,84968.892,19.1,HFOC
208341:3350,524:524,11/30/12 22:51:15,STABLE BEAMS,4000,85624.913,84918.508,19.1,HFOC
208341:3350,525:525,11/30/12 22:51:39,STABLE BEAMS,4000,85596.634,84888.750,19.1,HFOC
208341:3350,526:526,11/30/12 22:52:02,STABLE BEAMS,4000,85555.414,84850.437,19.1,HFOC
208341:3350,527:527,11/30/12 22:52:25,STABLE BEAMS,4000,85508.781,84799.058,19.1,HFOC
208341:3350,528:528,11/30/12 22:52:49,STABLE BEAMS,4000,85459.615,84757.137,19.1,HFOC
208341:3350,529:529,11/30/12 22:53:12,STABLE BEAMS,4000,85430.118,84714.214,19.1,HFOC
208341:3350,530:530,11/30/12 22:53:35,STABLE BEAMS,4000,85392.739,84684.833,19.0,HFOC
208341:3350,531:531,11/30/12 22:53:58,STABLE BEAMS,4000,85354.500,84652.033,19.0,HFOC
208341:3350,532:532,11/30/12 22:54:22,STABLE BEAMS,4000,85314.367,84609.670,19.0,HFOC
208341:3350,533:533,11/30/12 22:54:45,STABLE BEAMS,4000,85264.883,84569.121,19.0,HFOC
208341:3350,534:534,11/30/12 22:55:08,STABLE BEAMS,4000,85227.623,84528.756,19.0,HFOC
208341:3350,535:535,11/30/12 22:55:32,STABLE BEAMS,4000,85186.795,84484.856,19.0,HFOC
208341:3350,536:536,11/30/12 22:55:55,STABLE BEAMS,4000,85158.402,84461.806,19.0,HFOC
208341:3350,537:537,11/30/12 22:56:18,STABLE BEAMS,4000,85113.141,84415.213,19.0,HFOC
208341:3350,538:538,11/30/12 22:56:42,STABLE BEAMS,4000,85069.342,84372.624,19.0,HFOC
208341:3350,539:539,11/30/12 22:57:05,STABLE BEAMS,4000,85030.528,84317.122,19.0,HFOC
208341:3350,540:540,11/30/12 22:57:28,STABLE BEAMS,4000,84989.700,84287.686,19.0,HFOC
208341:3350,541:541,11/30/12 22:57:52,STABLE BEAMS,4000,84956.220,83432.105,19.0,HFOC
208341:3350,542:542,11/30/12 22:58:15,STABLE BEAMS,4000,84930.291,84238.958,18.9,HFOC
208341:3350,543:543,11/30/12 22:58:38,STABLE BEAMS,4000,84895.604,84207.949,18.9,HFOC
208341:3350,544:544,11/30/12 22:59:02,STABLE BEAMS,4000,84864.906,84169.862,18.9,HFOC
208341:3350,545:545,11/30/12 22:59:25,STABLE BEAMS,4000,84808.900,84104.986,18.9,HFOC
208341:3350,546:546,11/30/12 22:59:48,STABLE BEAMS,4000,84772.659,84085.152,18.9,HFOC
208341:3350,547:547,11/30/12 23:00:12,STABLE BEAMS,4000,84740.487,84049.004,18.9,HFOC
208341:3350,548:548,11/30/12 23:00:35,STABLE BEAMS,4000,84705.896,84019.778,18.9,HFOC
208341:3350,549:549,11/30/12 23:00:58,STABLE BEAMS,4000,84664.875,83968.083,18.9,HFOC
208341:3350,550:550,11/30/12 23:01:22,STABLE BEAMS,4000,84628.554,83934.600,18.9,HFOC
208341:3350,551:551,11/30/12 23:01:45,STABLE BEAMS,4000,84593.195,83905.453,18.9,HFOC
208341:3350,552:552,11/30/12 23:02:08,STABLE BEAMS,4000,84555.412,83877.278,18.9,HFOC
208341:3350,553:553,11/30/12 23:02:32,STABLE BEAMS,4000,84513.451,83828.892,18.9,HFOC
208341:3350,554:554,11/30/12 23:02:55,STABLE BEAMS,4000,84480.699,83784.578,18.8,HFOC
208341:3350,555:555,11/30/12 23:03:18,STABLE BEAMS,4000,84455.727,83778.392,18.8,HFOC
208341:3350,556:556,11/30/12 23:03:42,STABLE BEAMS,4000,84422.525,83742.079,18.8,HFOC
208341:3350,557:557,11/30/12 23:04:05,STABLE BEAMS,4000,84390.780,83705.526,18.8,HFOC
208341:3350,558:558,11/30/12 23:04:28,STABLE BEAMS,4000,84342.952,83654.713,18.8,HFOC
208341:3350,559:559,11/30/12 23:04:52,STABLE BEAMS,4000,84302.363,83620.356,18.8,HFOC
208341:3350,560:560,11/30/12 23:05:15,STABLE BEAMS,4000,84256.760,83572.595,18.8,HFOC
208341:3350,561:561,11/30/12 23:05:38,STABLE BEAMS,4000,84210.047,83522.893,18.8,HFOC
208341:3350,562:562,11/30/12 23:06:02,STABLE BEAMS,4000,84167.774,83489.381,18.8,HFOC
208341:3350,563:563,11/30/12 23:06:25,STABLE BEAMS,4000,84126.576,83447.674,18.8,HFOC
208341:3350,564:564,11/30/12 23:06:48,STABLE BEAMS,4000,84084.422,83401.656,18.8,HFOC
208341:3350,565:565,11/30/12 23:07:12,STABLE BEAMS,4000,84051.675,83375.059,18.8,HFOC
208341:3350,566:566,11/30/12 23:07:35,STABLE BEAMS,4000,83994.895,83312.856,18.7,HFOC
208341:3350,567:567,11/30/12 23:07:58,STABLE BEAMS,4000,83972.244,83297.947,18.7,HFOC
208341:3350,568:568,11/30/12 23:08:22,STABLE BEAMS,4000,83936.219,83263.890,18.7,HFOC
208341:3350,569:569,11/30/12 23:08:45,STABLE BEAMS,4000,83882.427,83210.529,18.7,HFOC
208341:3350,570:570,11/30/12 23:09:08,STABLE BEAMS,4000,83861.398,83187.153,18.7,HFOC
208341:3350,571:571,11/30/12 23:09:32,STABLE BEAMS,4000,83818.288,83142.713,18.7,HFOC
208341:3350,572:572,11/30/12 23:09:55,STABLE BEAMS,4000,83769.470,83097.639,18.7,HFOC
208341:3350,573:573,11/30/12 23:10:18,STABLE BEAMS,4000,83722.251,83056.659,18.7,HFOC
208341:3350,574:574,11/30/12 23:10:42,STABLE BEAMS,4000,83676.067,83008.332,18.7,HFOC
208341:3350,575:575,11/30/12 23:11:05,STABLE BEAMS,4000,83627.739,82960.389,18.7,HFOC
208341:3350,576:576,11/30/12 23:11:28,STABLE BEAMS,4000,83591.691,82929.645,18.6,HFOC
208341:3350,577:577,11/30/12 23:11:52,STABLE BEAMS,4000,83545.331,82880.310,18.6,HFOC
208341:3350,578:578,11/30/12 23:12:15,STABLE BEAMS,4000,83504.668,82842.476,18.6,HFOC
208341:3350,579:579,11/30/12 23:12:38,STABLE BEAMS,4000,83464.893,82796.339,18.6,HFOC
208341:3350,580:580,11/30/12 23:13:02,STABLE BEAMS,4000,83421.356,82758.156,18.6,HFOC
208341:3350,581:581,11/30/12 23:13:25,STABLE BEAMS,4000,83383.476,82716.408,18.6,HFOC
208341:3350,582:582,11/30/12 23:13:48,STABLE BEAMS,4000,83344.879,82687.288,18.6,HFOC
208341:3350,583:583,11/30/12 23:14:12,STABLE BEAMS,4000,83307.352,82642.559,18.6,HFOC
208341:3350,584:584,11/30/12 23:14:35,STABLE BEAMS,4000,83262.791,82600.851,18.6,HFOC
208341:3350,585:585,11/30/12 23:14:58,STABLE BEAMS,4000,83219.424,82559.494,18.6,HFOC
208341:3350,586:586,11/30/12 23:15:22,STABLE BEAMS,4000,83175.387,82514.974,18.6,HFOC
208341:3350,587:587,11/30/12 23:15:45,STABLE BEAMS,4000,83140.802,82478.169,18.5,HFOC
208341:3350,588:588,11/30/12 23:16:08,STABLE BEAMS,4000,83095.091,82436.978,18.5,HFOC
208341:3350,589:589,11/30/12 23:16:32,STABLE BEAMS,4000,83044.793,82387.078,18.5,HFOC
208341:3350,590:590,11/30/12 23:16:55,STABLE BEAMS,4000,83013.218,82354.924,18.5,HFOC
208341:3350,591:591,11/30/12 23:17:18,STABLE BEAMS,4000,82975.742,82317.745,18.5,HFOC
208341:3350,592:592,11/30/12 23:17:42,STABLE BEAMS,4000,82940.509,82282.791,18.5,HFOC
208341:3350,593:593,11/30/12 23:18:05,STABLE BEAMS,4000,82890.780,82235.114,18.5,HFOC
208341:3350,594:594,11/30/12 23:18:28,STABLE BEAMS,4000,82854.175,82197.970,18.5,HFOC
208341:3350,595:595,11/30/12 23:18:52,STABLE BEAMS,4000,82813.614,82161.871,18.5,HFOC
208341:3350,596:596,11/30/12 23:19:15,STABLE BEAMS,4000,82775.421,82123.151,18.5,HFOC
208341:3350,597:597,11/30/12 23:19:38,STABLE BEAMS,4000,82732.869,82076.797,18.5,HFOC
208341:3350,598:598,11/30/12 23:20:02,STABLE BEAMS,4000,82701.590,82052.383,18.4,HFOC
208341:3350,599:599,11/30/12 23:20:25,STABLE BEAMS,4000,82660.802,82012.742,18.4,HFOC
208341:3350,600:600,11/30/12 23:20:48,STABLE BEAMS,4000,82626.411,81972.010,18.4,HFOC
208341:3350,601:601,11/30/12 23:21:12,STABLE BEAMS,4000,82590.637,81944.778,18.4,HFOC
208341:3350,602:602,11/30/12 23:21:35,STABLE BEAMS,4000,82539.331,81887.271,18.4,HFOC
208341:3350,603:603,11/30/12 23:21:58,STABLE BEAMS,4000,82497.974,81844.590,18.4,HFOC
208341:3350,604:604,11/30/12 23:22:22,STABLE BEAMS,4000,82451.700,81801.980,18.4,HFOC
208341:3350,605:605,11/30/12 23:22:45,STABLE BEAMS,4000,82415.504,81771.015,18.4,HFOC
208341:3350,606:606,11/30/12 23:23:08,STABLE BEAMS,4000,82379.986,81739.893,18.4,HFOC
208341:3350,607:607,11/30/12 23:23:32,STABLE BEAMS,4000,82344.439,81700.506,18.4,HFOC
208341:3350,608:608,11/30/12 23:23:55,STABLE BEAMS,4000,82312.518,81669.657,18.4,HFOC
208341:3350,609:609,11/30/12 23:24:18,STABLE BEAMS,4000,82280.750,81636.492,18.4,HFOC
208341:3350,610:610,11/30/12 23:24:42,STABLE BEAMS,4000,82236.069,81588.049,18.3,HFOC
208341:3350,611:611,11/30/12 23:25:05,STABLE BEAMS,4000,82201.245,81562.542,18.3,HFOC
208341:3350,612:612,11/30/12 23:25:28,STABLE BEAMS,4000,82160.013,81514.235,18.3,HFOC
208341:3350,613:613,11/30/12 23:25:52,STABLE BEAMS,4000,82117.671,81472.226,18.3,HFOC
208341:3350,614:614,11/30/12 23:26:15,STABLE BEAMS,4000,82081.214,81434.414,18.3,HFOC
208341:3350,615:615,11/30/12 23:26:38,STABLE BEAMS,4000,82030.819,81377.854,18.3,HFOC
208341:3350,616:616,11/30/12 23:27:02,STABLE BEAMS,4000,81999.154,81357.101,18.3,HFOC
208341:3350,617:617,11/30/12 23:27:25,STABLE BEAMS,4000,81960.375,81324.362,18.3,HFOC
208341:3350,618:618,11/30/12 23:27:48,STABLE BEAMS,4000,81922.580,81286.861,18.3,HFOC
208341:3350,619:619,11/30/12 23:28:12,STABLE BEAMS,4000,81881.752,80450.459,18.3,HFOC
208341:3350,620:620,11/30/12 23:28:35,STABLE BEAMS,4000,81842.671,81204.298,18.3,HFOC
208341:3350,621:621,11/30/12 23:28:58,STABLE BEAMS,4000,81801.041,81161.357,18.2,HFOC
208341:3350,622:622,11/30/12 23:29:22,STABLE BEAMS,4000,81764.754,81131.077,18.2,HFOC
208341:3350,623:623,11/30/12 23:29:45,STABLE BEAMS,4000,81732.139,81093.811,18.2,HFOC
208341:3350,624:624,11/30/12 23:30:08,STABLE BEAMS,4000,81690.662,81046.939,18.2,HFOC
208341:3350,625:625,11/30/12 23:30:32,STABLE BEAMS,4000,81657.534,81026.321,18.2,HFOC
208341:3350,626:626,11/30/12 23:30:55,STABLE BEAMS,4000,81614.293,80977.701,18.2,HFOC
208341:3350,627:627,11/30/12 23:31:18,STABLE BEAMS,4000,81576.424,80943.391,18.2,HFOC
208341:3350,628:628,11/30/12 23:31:42,STABLE BEAMS,4000,81549.898,80909.731,18.2,HFOC
208341:3350,629:629,11/30/12 23:32:05,STABLE BEAMS,4000,81507.903,80874.587,18.2,HFOC
208341:3350,630:630,11/30/12 23:32:28,STABLE BEAMS,4000,81474.679,80845.694,18.2,HFOC
208341:3350,631:631,11/30/12 23:32:52,STABLE BEAMS,4000,81436.047,80803.289,18.2,HFOC
208341:3350,632:632,11/30/12 23:33:15,STABLE BEAMS,4000,81404.291,80776.664,18.2,HFOC
208341:3350,633:633,11/30/12 23:33:38,STABLE BEAMS,4000,81367.805,80740.459,18.2,HFOC
208341:3350,634:634,11/30/12 23:34:02,STABLE BEAMS,4000,81330.881,80702.194,18.1,HFOC
208341:3350,635:635,11/30/12 23:34:25,STABLE BEAMS,4000,81296.843,80669.231,18.1,HFOC
208341:3350,636:636,11/30/12 23:34:48,STABLE BEAMS,4000,81250.472,80619.155,18.1,HFOC
208341:3350,637:637,11/30/12 23:35:12,STABLE BEAMS,4000,81212.353,80581.333,18.1,HFOC
208341:3350,638:638,11/30/12 23:35:35,STABLE BEAMS,4000,81169.026,80543.213,18.1,HFOC
208341:3350,639:639,11/30/12 23:35:58,STABLE BEAMS,4000,81129.632,80502.500,18.1,HFOC
208341:3350,640:640,11/30/12 23:36:22,STABLE BEAMS,4000,81083.130,80449.871,18.1,HFOC
208341:3350,641:641,11/30/12 23:36:45,STABLE BEAMS,4000,81053.906,80418.444,18.1,HFOC
208341:3350,642:642,11/30/12 23:37:08,STABLE BEAMS,4000,81018.787,80385.220,18.1,HFOC
208341:3350,643:643,11/30/12 23:37:32,STABLE BEAMS,4000,80979.666,80356.123,18.1,HFOC
208341:3350,644:644,11/30/12 23:37:55,STABLE BEAMS,4000,80946.931,80321.211,18.1,HFOC
208341:3350,645:645,11/30/12 23:38:18,STABLE BEAMS,4000,80906.649,80286.095,18.0,HFOC
208341:3350,646:646,11/30/12 23:38:42,STABLE BEAMS,4000,80867.881,80245.199,18.0,HFOC
208341:3350,647:647,11/30/12 23:39:05,STABLE BEAMS,4000,80841.218,80211.465,18.0,HFOC
208341:3350,648:648,11/30/12 23:39:28,STABLE BEAMS,4000,80806.520,80183.501,18.0,HFOC
208341:3350,649:649,11/30/12 23:39:52,STABLE BEAMS,4000,80772.897,80154.176,18.0,HFOC
208341:3350,650:650,11/30/12 23:40:15,STABLE BEAMS,4000,80737.156,80115.480,18.0,HFOC
208341:3350,651:651,11/30/12 23:40:38,STABLE BEAMS,4000,80696.163,80072.382,18.0,HFOC
208341:3350,652:652,11/30/12 23:41:02,STABLE BEAMS,4000,80654.698,80036.883,18.0,HFOC
208341:3350,653:653,11/30/12 23:41:25,STABLE BEAMS,4000,80615.116,79997.605,18.0,HFOC
208341:3350,654:654,11/30/12 23:41:48,STABLE BEAMS,4000,80573.964,79942.264,18.0,HFOC
208341:3350,655:655,11/30/12 23:42:12,STABLE BEAMS,4000,80543.573,69278.749,18.0,HFOC
208341:3350,656:656,11/30/12 23:42:35,STABLE BEAMS,4000,80501.829,79229.900,18.0,HFOC
208341:3350,657:657,11/30/12 23:42:58,STABLE BEAMS,4000,80461.337,79719.483,17.9,HFOC
208341:3350,658:658,11/30/12 23:43:22,STABLE BEAMS,4000,80428.784,79812.699,17.9,HFOC
208341:3350,659:659,11/30/12 23:43:45,STABLE BEAMS,4000,80394.045,79779.031,17.9,HFOC
208341:3350,660:660,11/30/12 23:44:08,STABLE BEAMS,4000,80338.420,79721.421,17.9,HFOC
208341:3350,661:661,11/30/12 23:44:32,STABLE BEAMS,4000,80294.161,79670.275,17.9,HFOC
208341:3350,662:662,11/30/12 23:44:55,STABLE BEAMS,4000,80273.673,79659.579,17.9,HFOC
208341:3350,663:663,11/30/12 23:45:18,STABLE BEAMS,4000,80251.455,79637.531,17.9,HFOC
208341:3350,664:664,11/30/12 23:45:41,STABLE BEAMS,4000,80206.961,79594.982,17.9,HFOC
208341:3350,665:665,11/30/12 23:46:05,STABLE BEAMS,4000,80178.500,79563.531,17.9,HFOC
208341:3350,666:666,11/30/12 23:46:28,STABLE BEAMS,4000,80136.420,79524.178,17.9,HFOC
208341:3350,667:667,11/30/12 23:46:51,STABLE BEAMS,4000,80096.776,79488.040,17.9,HFOC
208341:3350,668:668,11/30/12 23:47:15,STABLE BEAMS,4000,80063.841,79452.954,17.9,HFOC
208341:3350,669:669,11/30/12 23:47:38,STABLE BEAMS,4000,80019.269,79410.322,17.9,HFOC
208341:3350,670:670,11/30/12 23:48:01,STABLE BEAMS,4000,79977.456,79373.626,17.8,HFOC
208341:3350,671:671,11/30/12 23:48:25,STABLE BEAMS,4000,79939.200,79331.663,17.8,HFOC
208341:3350,672:672,11/30/12 23:48:48,STABLE BEAMS,4000,79901.457,79295.005,17.8,HFOC
208341:3350,673:673,11/30/12 23:49:11,STABLE BEAMS,4000,79857.146,79243.045,17.8,HFOC
208341:3350,674:674,11/30/12 23:49:35,STABLE BEAMS,4000,79826.443,79222.156,17.8,HFOC
208341:3350,675:675,11/30/12 23:49:58,STABLE BEAMS,4000,79740.165,79142.114,17.8,HFOC
208341:3350,676:676,11/30/12 23:50:21,STABLE BEAMS,4000,79694.557,79091.269,17.8,HFOC
208341:3350,677:677,11/30/12 23:50:45,STABLE BEAMS,4000,79685.798,79077.796,17.8,HFOC
208341:3350,678:678,11/30/12 23:51:08,STABLE BEAMS,4000,79650.599,79049.237,17.8,HFOC
208341:3350,679:679,11/30/12 23:51:31,STABLE BEAMS,4000,79611.324,79010.259,17.8,HFOC
208341:3350,680:680,11/30/12 23:51:55,STABLE BEAMS,4000,79576.518,78975.715,17.8,HFOC
208341:3350,681:681,11/30/12 23:52:18,STABLE BEAMS,4000,79315.153,78716.324,17.7,HFOC
208341:3350,682:682,11/30/12 23:52:41,STABLE BEAMS,4000,79055.383,78464.048,17.6,HFOC
208341:3350,683:683,11/30/12 23:53:05,STABLE BEAMS,4000,79031.173,78440.020,17.6,HFOC
208341:3350,684:684,11/30/12 23:53:28,STABLE BEAMS,4000,78977.762,78388.588,17.6,HFOC
208341:3350,685:685,11/30/12 23:53:51,STABLE BEAMS,4000,78917.857,78325.184,17.6,HFOC
208341:3350,688:688,11/30/12 23:55:01,STABLE BEAMS,4000,78788.709,78197.794,17.6,HFOC
208341:3350,689:689,11/30/12 23:55:25,STABLE BEAMS,4000,78760.157,78171.818,17.6,HFOC
208341:3350,690:690,11/30/12 23:55:48,STABLE BEAMS,4000,78735.827,78152.395,17.6,HFOC
208341:3350,691:691,11/30/12 23:56:11,STABLE BEAMS,4000,78722.925,78134.078,17.6,HFOC
208341:3350,692:692,11/30/12 23:56:35,STABLE BEAMS,4000,78691.539,25752.594,17.6,HFOC
208341:3350,693:693,11/30/12 23:56:58,STABLE BEAMS,4000,78635.419,18.875,17.5,HFOC
208341:3350,695:695,11/30/12 23:57:45,STABLE BEAMS,4000,78517.459,31842.756,17.5,HFOC
208341:3350,696:696,11/30/12 23:58:08,STABLE BEAMS,4000,78476.039,77112.910,17.5,HFOC
208341:3350,697:697,11/30/12 23:58:31,STABLE BEAMS,4000,78449.217,77865.555,17.5,HFOC
208341:3350,698:698,11/30/12 23:58:55,STABLE BEAMS,4000,78418.935,77834.714,17.5,HFOC
208341:3350,699:699,11/30/12 23:59:18,STABLE BEAMS,4000,78381.931,77798.770,17.5,HFOC
208341:3350,700:700,11/30/12 23:59:41,STABLE BEAMS,4000,78385.812,77807.325,17.5,HFOC
208341:3350,701:701,12/01/12 00:00:05,STABLE BEAMS,4000,78343.744,77748.331,17.5,HFOC
208341:3350,702:702,12/01/12 00:00:28,STABLE BEAMS,4000,78290.054,77712.273,17.5,HFOC
208341:3350,703:703,12/01/12 00:00:51,STABLE BEAMS,4000,78246.255,77664.885,17.5,HFOC
208341:3350,704:704,12/01/12 00:01:15,STABLE BEAMS,4000,78214.277,77631.580,17.4,HFOC
208341:3350,705:705,12/01/12 00:01:38,STABLE BEAMS,4000,78191.706,77606.832,17.4,HFOC
208341:3350,706:706,12/01/12 00:02:01,STABLE BEAMS,4000,78161.571,77573.015,17.4,HFOC
208341:3350,707:707,12/01/12 00:02:25,STABLE BEAMS,4000,78133.509,77556.883,17.4,HFOC
208341:3350,708:708,12/01/12 00:02:48,STABLE BEAMS,4000,78095.162,77509.448,17.4,HFOC
208341:3350,709:709,12/01/12 00:03:11,STABLE BEAMS,4000,78051.773,77472.629,17.4,HFOC
208341:3350,710:710,12/01/12 00:03:35,STABLE BEAMS,4000,78006.187,77431.282,17.4,HFOC
208341:3350,711:711,12/01/12 00:03:58,STABLE BEAMS,4000,77969.405,77394.771,17.4,HFOC
208341:3350,712:712,12/01/12 00:04:21,STABLE BEAMS,4000,77940.005,77367.146,17.4,HFOC
208341:3350,713:713,12/01/12 00:04:45,STABLE BEAMS,4000,77911.789,77336.021,17.4,HFOC
208341:3350,714:714,12/01/12 00:05:08,STABLE BEAMS,4000,77878.297,77301.218,17.4,HFOC
208341:3350,715:715,12/01/12 00:05:31,STABLE BEAMS,4000,77841.828,77258.793,17.4,HFOC
208341:3350,716:716,12/01/12 00:05:55,STABLE BEAMS,4000,77786.795,77204.950,17.4,HFOC
208341:3350,717:717,12/01/12 00:06:18,STABLE BEAMS,4000,77732.889,77155.333,17.3,HFOC
208341:3350,718:718,12/01/12 00:06:41,STABLE BEAMS,4000,77688.430,77116.643,17.3,HFOC
208341:3350,719:719,12/01/12 00:07:05,STABLE BEAMS,4000,77665.836,77100.429,17.3,HFOC
208341:3350,720:720,12/01/12 00:07:28,STABLE BEAMS,4000,77648.228,77080.619,17.3,HFOC
208341:3350,721:721,12/01/12 00:07:51,STABLE BEAMS,4000,77633.784,77064.728,17.3,HFOC
208341:3350,722:722,12/01/12 00:08:15,STABLE BEAMS,4000,77585.978,77018.049,17.3,HFOC
208341:3350,723:723,12/01/12 00:08:38,STABLE BEAMS,4000,77525.886,76957.621,17.3,HFOC
208341:3350,724:724,12/01/12 00:09:01,STABLE BEAMS,4000,77478.553,76912.185,17.3,HFOC
208341:3350,725:725,12/01/12 00:09:25,STABLE BEAMS,4000,77423.901,76854.836,17.3,HFOC
208341:3350,726:726,12/01/12 00:09:48,STABLE BEAMS,4000,77380.427,76812.455,17.3,HFOC
208341:3350,727:727,12/01/12 00:10:11,STABLE BEAMS,4000,77361.681,76784.562,17.3,HFOC
208341:3350,728:728,12/01/12 00:10:35,STABLE BEAMS,4000,77348.739,76784.867,17.3,HFOC
208341:3350,729:729,12/01/12 00:10:58,STABLE BEAMS,4000,77331.586,76770.159,17.3,HFOC
208341:3350,730:730,12/01/12 00:11:21,STABLE BEAMS,4000,77331.153,76751.943,17.3,HFOC
208341:3350,731:731,12/01/12 00:11:45,STABLE BEAMS,4000,77308.617,76747.356,17.2,HFOC
208341:3350,732:732,12/01/12 00:12:08,STABLE BEAMS,4000,77272.956,76701.136,17.2,HFOC
208341:3350,733:733,12/01/12 00:12:31,STABLE BEAMS,4000,77205.118,76641.521,17.2,HFOC
208341:3350,734:734,12/01/12 00:12:55,STABLE BEAMS,4000,77152.538,76590.867,17.2,HFOC
208341:3350,735:735,12/01/12 00:13:18,STABLE BEAMS,4000,77099.423,76538.139,17.2,HFOC
208341:3350,736:736,12/01/12 00:13:41,STABLE BEAMS,4000,77066.608,76507.875,17.2,HFOC
208341:3350,737:737,12/01/12 00:14:05,STABLE BEAMS,4000,77032.996,76476.048,17.2,HFOC
208341:3350,738:738,12/01/12 00:14:28,STABLE BEAMS,4000,77018.615,76457.149,17.2,HFOC
208341:3350,739:739,12/01/12 00:14:51,STABLE BEAMS,4000,76998.787,76437.466,17.2,HFOC
208341:3350,740:740,12/01/12 00:15:15,STABLE BEAMS,4000,76976.614,76420.074,17.2,HFOC
208341:3350,741:741,12/01/12 00:15:38,STABLE BEAMS,4000,76921.194,76367.362,17.2,HFOC
208341:3350,742:742,12/01/12 00:16:01,STABLE BEAMS,4000,76856.043,76296.531,17.1,HFOC
208341:3350,743:743,12/01/12 00:16:25,STABLE BEAMS,4000,76794.112,76228.139,17.1,HFOC
208341:3350,744:744,12/01/12 00:16:48,STABLE BEAMS,4000,76759.527,76199.183,17.1,HFOC
208341:3350,745:745,12/01/12 00:17:11,STABLE BEAMS,4000,76733.211,76176.128,17.1,HFOC
208341:3350,746:746,12/01/12 00:17:35,STABLE BEAMS,4000,76717.464,76161.263,17.1,HFOC
208341:3350,747:747,12/01/12 00:17:58,STABLE BEAMS,4000,76683.847,76128.656,17.1,HFOC
208341:3350,748:748,12/01/12 00:18:21,STABLE BEAMS,4000,76642.592,76089.999,17.1,HFOC
208341:3350,749:749,12/01/12 00:18:45,STABLE BEAMS,4000,76599.772,76042.892,17.1,HFOC
208341:3350,750:750,12/01/12 00:19:08,STABLE BEAMS,4000,76560.737,76006.437,17.1,HFOC
208341:3350,751:751,12/01/12 00:19:31,STABLE BEAMS,4000,76527.558,75963.549,17.1,HFOC
208341:3350,752:752,12/01/12 00:19:55,STABLE BEAMS,4000,76482.916,75930.710,17.1,HFOC
208341:3350,753:753,12/01/12 00:20:18,STABLE BEAMS,4000,76449.561,75895.302,17.1,HFOC
208341:3350,754:754,12/01/12 00:20:41,STABLE BEAMS,4000,76402.569,75851.707,17.0,HFOC
208341:3350,755:755,12/01/12 00:21:05,STABLE BEAMS,4000,76373.647,75826.048,17.0,HFOC
208341:3350,756:756,12/01/12 00:21:28,STABLE BEAMS,4000,76340.622,75788.679,17.0,HFOC
208341:3350,757:757,12/01/12 00:21:51,STABLE BEAMS,4000,76316.087,75764.322,17.0,HFOC
208341:3350,758:758,12/01/12 00:22:15,STABLE BEAMS,4000,76284.712,75737.751,17.0,HFOC
208341:3350,759:759,12/01/12 00:22:38,STABLE BEAMS,4000,76238.785,75688.341,17.0,HFOC
208341:3350,760:760,12/01/12 00:23:01,STABLE BEAMS,4000,76186.336,75638.556,17.0,HFOC
208341:3350,761:761,12/01/12 00:23:25,STABLE BEAMS,4000,76139.965,75595.564,17.0,HFOC
208341:3350,762:762,12/01/12 00:23:48,STABLE BEAMS,4000,76114.292,75566.269,17.0,HFOC
208341:3350,763:763,12/01/12 00:24:11,STABLE BEAMS,4000,76065.286,75520.658,17.0,HFOC
208341:3350,764:764,12/01/12 00:24:35,STABLE BEAMS,4000,76048.287,75502.260,17.0,HFOC
208341:3350,765:765,12/01/12 00:24:58,STABLE BEAMS,4000,76034.258,75491.373,17.0,HFOC
208341:3350,766:766,12/01/12 00:25:21,STABLE BEAMS,4000,76025.738,75488.236,17.0,HFOC
208341:3350,767:767,12/01/12 00:25:45,STABLE BEAMS,4000,76002.837,75449.537,17.0,HFOC
208341:3350,768:768,12/01/12 00:26:08,STABLE BEAMS,4000,75955.009,75411.931,16.9,HFOC
208341:3350,769:769,12/01/12 00:26:31,STABLE BEAMS,4000,75895.827,75357.726,16.9,HFOC
208341:3350,770:770,12/01/12 00:26:55,STABLE BEAMS,4000,75842.894,75299.859,16.9,HFOC
208341:3350,771:771,12/01/12 00:27:18,STABLE BEAMS,4000,75807.479,75266.213,16.9,HFOC
208341:3350,772:772,12/01/12 00:27:41,STABLE BEAMS,4000,75788.078,75243.919,16.9,HFOC
208341:3350,773:773,12/01/12 00:28:05,STABLE BEAMS,4000,75766.133,74493.262,16.9,HFOC
208341:3350,774:774,12/01/12 00:28:28,STABLE BEAMS,4000,75745.178,75208.902,16.9,HFOC
208341:3350,775:775,12/01/12 00:28:51,STABLE BEAMS,4000,75703.741,74957.302,16.9,HFOC
208341:3350,777:777,12/01/12 00:29:38,STABLE BEAMS,4000,75608.011,32299.744,16.9,HFOC
208341:3350,778:778,12/01/12 00:30:01,STABLE BEAMS,4000,75594.614,75057.892,16.9,HFOC
208341:3350,779:779,12/01/12 00:30:25,STABLE BEAMS,4000,75568.481,75030.433,16.9,HFOC
208341:3350,780:780,12/01/12 00:30:48,STABLE BEAMS,4000,75544.276,75007.157,16.9,HFOC
208341:3350,781:781,12/01/12 00:31:11,STABLE BEAMS,4000,75519.907,74982.205,16.8,HFOC
208341:3350,782:782,12/01/12 00:31:35,STABLE BEAMS,4000,75476.290,74940.409,16.8,HFOC
208341:3350,783:783,12/01/12 00:31:58,STABLE BEAMS,4000,75437.648,74905.058,16.8,HFOC
208341:3350,784:784,12/01/12 00:32:21,STABLE BEAMS,4000,75390.184,74854.160,16.8,HFOC
208341:3350,785:785,12/01/12 00:32:45,STABLE BEAMS,4000,75367.641,74831.777,16.8,HFOC
208341:3350,786:786,12/01/12 00:33:08,STABLE BEAMS,4000,75333.956,74796.825,16.8,HFOC
208341:3350,787:787,12/01/12 00:33:31,STABLE BEAMS,4000,75303.007,72104.889,16.8,HFOC
208341:3350,788:788,12/01/12 00:33:55,STABLE BEAMS,4000,75271.268,74739.100,16.8,HFOC
208341:3350,789:789,12/01/12 00:34:18,STABLE BEAMS,4000,75220.873,74689.814,16.8,HFOC
208341:3350,790:790,12/01/12 00:34:41,STABLE BEAMS,4000,75170.849,74635.632,16.8,HFOC
208341:3350,791:791,12/01/12 00:35:05,STABLE BEAMS,4000,75127.818,74598.167,16.8,HFOC
208341:3350,792:792,12/01/12 00:35:28,STABLE BEAMS,4000,75084.281,74554.186,16.7,HFOC
208341:3350,793:793,12/01/12 00:35:51,STABLE BEAMS,4000,75048.319,74521.480,16.7,HFOC
208341:3350,794:794,12/01/12 00:36:15,STABLE BEAMS,4000,75012.539,74483.701,16.7,HFOC
208341:3350,795:795,12/01/12 00:36:38,STABLE BEAMS,4000,74997.514,74470.282,16.7,HFOC
208341:3350,796:796,12/01/12 00:37:01,STABLE BEAMS,4000,74973.857,74445.291,16.7,HFOC
208341:3350,797:797,12/01/12 00:37:24,STABLE BEAMS,4000,74952.538,74425.621,16.7,HFOC
208341:3350,798:798,12/01/12 00:37:48,STABLE BEAMS,4000,74915.358,74375.218,16.7,HFOC
208341:3350,799:799,12/01/12 00:38:11,STABLE BEAMS,4000,74877.739,74353.595,16.7,HFOC
208341:3350,800:800,12/01/12 00:38:34,STABLE BEAMS,4000,74837.315,74309.712,16.7,HFOC
208341:3350,801:801,12/01/12 00:38:58,STABLE BEAMS,4000,74812.462,74282.790,16.7,HFOC
208341:3350,802:802,12/01/12 00:39:21,STABLE BEAMS,4000,74768.180,74239.569,16.7,HFOC
208341:3350,803:803,12/01/12 00:39:44,STABLE BEAMS,4000,74732.850,68790.840,16.7,HFOC
208341:3350,804:804,12/01/12 00:40:08,STABLE BEAMS,4000,74746.542,74221.822,16.7,HFOC
208341:3350,805:805,12/01/12 00:40:31,STABLE BEAMS,4000,74730.015,74204.663,16.7,HFOC
208341:3350,806:806,12/01/12 00:40:54,STABLE BEAMS,4000,74696.973,74160.648,16.7,HFOC
208341:3350,807:807,12/01/12 00:41:18,STABLE BEAMS,4000,74672.455,74147.508,16.7,HFOC
208341:3350,808:808,12/01/12 00:41:41,STABLE BEAMS,4000,74640.762,74107.080,16.7,HFOC
208341:3350,809:809,12/01/12 00:42:04,STABLE BEAMS,4000,74603.235,74078.774,16.6,HFOC
208341:3350,810:810,12/01/12 00:42:28,STABLE BEAMS,4000,74552.288,74030.422,16.6,HFOC
208341:3350,811:811,12/01/12 00:42:51,STABLE BEAMS,4000,74513.730,73992.134,16.6,HFOC
208341:3350,812:812,12/01/12 00:43:14,STABLE BEAMS,4000,74471.833,73952.019,16.6,HFOC
208341:3350,813:813,12/01/12 00:43:38,STABLE BEAMS,4000,74455.954,73936.252,16.6,HFOC
208341:3350,814:814,12/01/12 00:44:01,STABLE BEAMS,4000,74434.510,73913.469,16.6,HFOC
208341:3350,815:815,12/01/12 00:44:24,STABLE BEAMS,4000,74404.239,73884.154,16.6,HFOC
208341:3350,816:816,12/01/12 00:44:48,STABLE BEAMS,4000,74380.416,73859.753,16.6,HFOC
208341:3350,817:817,12/01/12 00:45:11,STABLE BEAMS,4000,74349.275,73819.164,16.6,HFOC
208341:3350,818:818,12/01/12 00:45:34,STABLE BEAMS,4000,74313.614,73789.703,16.6,HFOC
208341:3350,819:819,12/01/12 00:45:58,STABLE BEAMS,4000,74274.539,73756.103,16.6,HFOC
208341:3350,820:820,12/01/12 00:46:21,STABLE BEAMS,4000,74227.417,67865.385,16.6,HFOC
208341:3350,821:821,12/01/12 00:46:44,STABLE BEAMS,4000,74186.372,72060.191,16.5,HFOC
208341:3350,822:822,12/01/12 00:47:08,STABLE BEAMS,4000,74131.868,73613.687,16.5,HFOC
208341:3350,823:823,12/01/12 00:47:31,STABLE BEAMS,4000,74104.858,73583.901,16.5,HFOC
208341:3350,824:824,12/01/12 00:47:54,STABLE BEAMS,4000,74031.489,73514.749,16.5,HFOC
208351:3351,83:83,12/01/12 06:13:48,STABLE BEAMS,4000,157673.210,122753.325,35.2,HFOC
208351:3351,84:84,12/01/12 06:14:11,STABLE BEAMS,4000,157495.249,154720.183,35.1,HFOC
208351:3351,85:85,12/01/12 06:14:35,STABLE BEAMS,4000,157350.012,154629.431,35.1,HFOC
208351:3351,86:86,12/01/12 06:14:58,STABLE BEAMS,4000,157233.026,154516.039,35.1,HFOC
208351:3351,87:87,12/01/12 06:15:21,STABLE BEAMS,4000,157062.589,154387.813,35.0,HFOC
208351:3351,88:88,12/01/12 06:15:45,STABLE BEAMS,4000,156922.508,153771.504,35.0,HFOC
208351:3351,89:89,12/01/12 06:16:08,STABLE BEAMS,4000,156762.018,153581.317,35.0,HFOC
208351:3351,90:90,12/01/12 06:16:31,STABLE BEAMS,4000,156627.754,153518.693,34.9,HFOC
208351:3351,91:91,12/01/12 06:16:55,STABLE BEAMS,4000,156437.363,153314.874,34.9,HFOC
208351:3351,92:92,12/01/12 06:17:18,STABLE BEAMS,4000,156319.899,153243.523,34.9,HFOC
208351:3351,93:93,12/01/12 06:17:41,STABLE BEAMS,4000,156178.441,153090.793,34.8,HFOC
208351:3351,94:94,12/01/12 06:18:05,STABLE BEAMS,4000,156021.514,152957.252,34.8,HFOC
208351:3351,95:95,12/01/12 06:18:28,STABLE BEAMS,4000,155828.517,152802.328,34.8,HFOC
208351:3351,96:96,12/01/12 06:18:51,STABLE BEAMS,4000,155682.745,152603.340,34.7,HFOC
208351:3351,97:97,12/01/12 06:19:15,STABLE BEAMS,4000,155516.201,152531.845,34.7,HFOC
208351:3351,100:100,12/01/12 06:20:25,STABLE BEAMS,4000,155086.374,140374.880,34.6,HFOC
208351:3351,101:101,12/01/12 06:20:48,STABLE BEAMS,4000,154944.745,152025.586,34.6,HFOC
208351:3351,102:102,12/01/12 06:21:11,STABLE BEAMS,4000,154822.375,151950.420,34.5,HFOC
208351:3351,103:103,12/01/12 06:21:35,STABLE BEAMS,4000,154656.855,151761.679,34.5,HFOC
208351:3351,104:104,12/01/12 06:21:58,STABLE BEAMS,4000,154518.367,151604.151,34.5,HFOC
208351:3351,105:105,12/01/12 06:22:21,STABLE BEAMS,4000,154342.091,151431.199,34.4,HFOC
208351:3351,106:106,12/01/12 06:22:45,STABLE BEAMS,4000,154203.080,151341.071,34.4,HFOC
208351:3351,107:107,12/01/12 06:23:08,STABLE BEAMS,4000,154037.400,151189.249,34.4,HFOC
208351:3351,108:108,12/01/12 06:23:31,STABLE BEAMS,4000,153874.532,151050.935,34.3,HFOC
208351:3351,109:109,12/01/12 06:23:55,STABLE BEAMS,4000,153703.890,150897.257,34.3,HFOC
208351:3351,110:110,12/01/12 06:24:18,STABLE BEAMS,4000,153571.401,150748.759,34.3,HFOC
208351:3351,111:111,12/01/12 06:24:41,STABLE BEAMS,4000,153446.254,150687.290,34.2,HFOC
208351:3351,112:112,12/01/12 06:25:05,STABLE BEAMS,4000,153278.309,150559.152,34.2,HFOC
208351:3351,113:113,12/01/12 06:25:28,STABLE BEAMS,4000,153070.834,150292.598,34.1,HFOC
208351:3351,114:114,12/01/12 06:25:51,STABLE BEAMS,4000,152902.605,150142.713,34.1,HFOC
208351:3351,115:115,12/01/12 06:26:14,STABLE BEAMS,4000,152743.914,150026.600,34.1,HFOC
208351:3351,116:116,12/01/12 06:26:38,STABLE BEAMS,4000,152563.039,149838.263,34.0,HFOC
208351:3351,117:117,12/01/12 06:27:01,STABLE BEAMS,4000,152447.475,149768.973,34.0,HFOC
208351:3351,118:118,12/01/12 06:27:24,STABLE BEAMS,4000,152313.951,149552.499,34.0,HFOC
208351:3351,119:119,12/01/12 06:27:48,STABLE BEAMS,4000,152148.135,149511.407,33.9,HFOC
208351:3351,120:120,12/01/12 06:28:11,STABLE BEAMS,4000,151976.081,149439.600,33.9,HFOC
208351:3351,121:121,12/01/12 06:28:34,STABLE BEAMS,4000,151809.229,149535.127,33.9,HFOC
208351:3351,122:122,12/01/12 06:28:58,STABLE BEAMS,4000,151586.764,149349.343,33.8,HFOC
208351:3351,123:123,12/01/12 06:29:21,STABLE BEAMS,4000,151412.889,149138.667,33.8,HFOC
208351:3351,124:124,12/01/12 06:29:44,STABLE BEAMS,4000,151217.809,148981.298,33.7,HFOC
208351:3351,125:125,12/01/12 06:30:08,STABLE BEAMS,4000,151093.185,148876.648,33.7,HFOC
208351:3351,126:126,12/01/12 06:30:31,STABLE BEAMS,4000,150927.198,148719.133,33.7,HFOC
208351:3351,127:127,12/01/12 06:30:54,STABLE BEAMS,4000,150759.675,148529.939,33.6,HFOC
208351:3351,128:128,12/01/12 06:31:18,STABLE BEAMS,4000,150609.817,138054.982,33.6,HFOC
208351:3351,129:129,12/01/12 06:31:41,STABLE BEAMS,4000,150482.609,146639.283,33.6,HFOC
208351:3351,130:130,12/01/12 06:32:04,STABLE BEAMS,4000,150382.161,148201.620,33.5,HFOC
208351:3351,131:131,12/01/12 06:32:28,STABLE BEAMS,4000,150242.991,148062.965,33.5,HFOC
208351:3351,132:132,12/01/12 06:32:51,STABLE BEAMS,4000,150104.902,147970.410,33.5,HFOC
208351:3351,133:133,12/01/12 06:33:14,STABLE BEAMS,4000,149966.061,147824.546,33.5,HFOC
208351:3351,134:134,12/01/12 06:33:38,STABLE BEAMS,4000,149849.075,147673.266,33.4,HFOC
208351:3351,135:135,12/01/12 06:34:01,STABLE BEAMS,4000,149692.535,146578.930,33.4,HFOC
208351:3351,136:136,12/01/12 06:34:24,STABLE BEAMS,4000,149592.338,146563.093,33.4,HFOC
208351:3351,137:137,12/01/12 06:34:48,STABLE BEAMS,4000,149501.189,146454.355,33.4,HFOC
208351:3351,138:138,12/01/12 06:35:11,STABLE BEAMS,4000,149392.466,146356.811,33.3,HFOC
208351:3351,139:139,12/01/12 06:35:34,STABLE BEAMS,4000,149306.985,146335.776,33.3,HFOC
208351:3351,140:140,12/01/12 06:35:58,STABLE BEAMS,4000,149211.250,146213.595,33.3,HFOC
208351:3351,141:141,12/01/12 06:36:21,STABLE BEAMS,4000,148975.604,145976.725,33.2,HFOC
208351:3351,142:142,12/01/12 06:36:44,STABLE BEAMS,4000,148666.667,145772.127,33.2,HFOC
208351:3351,143:143,12/01/12 06:37:08,STABLE BEAMS,4000,148445.477,145506.256,33.1,HFOC
208351:3351,144:144,12/01/12 06:37:31,STABLE BEAMS,4000,148156.300,145338.367,33.1,HFOC
208351:3351,145:145,12/01/12 06:37:54,STABLE BEAMS,4000,148051.117,145239.626,33.0,HFOC
208351:3351,146:146,12/01/12 06:38:18,STABLE BEAMS,4000,147906.939,145074.521,33.0,HFOC
208351:3351,147:147,12/01/12 06:38:41,STABLE BEAMS,4000,147767.643,144968.924,33.0,HFOC
208351:3351,148:148,12/01/12 06:39:04,STABLE BEAMS,4000,147634.107,144913.210,32.9,HFOC
208351:3351,149:149,12/01/12 06:39:28,STABLE BEAMS,4000,147457.102,144656.892,32.9,HFOC
208351:3351,150:150,12/01/12 06:39:51,STABLE BEAMS,4000,147326.719,144593.808,32.9,HFOC
208351:3351,151:151,12/01/12 06:40:14,STABLE BEAMS,4000,147235.684,144489.738,32.8,HFOC
208351:3351,152:152,12/01/12 06:40:38,STABLE BEAMS,4000,147122.271,144426.991,32.8,HFOC
208351:3351,153:153,12/01/12 06:41:01,STABLE BEAMS,4000,146971.673,131116.370,32.8,HFOC
208351:3351,154:154,12/01/12 06:41:24,STABLE BEAMS,4000,146835.679,144180.890,32.8,HFOC
208351:3351,155:155,12/01/12 06:41:48,STABLE BEAMS,4000,146712.455,142620.644,32.7,HFOC
208351:3351,156:156,12/01/12 06:42:11,STABLE BEAMS,4000,146567.354,143889.569,32.7,HFOC
208351:3351,157:157,12/01/12 06:42:34,STABLE BEAMS,4000,146432.851,143836.596,32.7,HFOC
208351:3351,158:158,12/01/12 06:42:58,STABLE BEAMS,4000,146302.979,143688.545,32.6,HFOC
208351:3351,159:159,12/01/12 06:43:21,STABLE BEAMS,4000,146165.505,143616.379,32.6,HFOC
208351:3351,160:160,12/01/12 06:43:44,STABLE BEAMS,4000,146015.783,143431.304,32.6,HFOC
208351:3351,161:161,12/01/12 06:44:08,STABLE BEAMS,4000,145874.519,143317.338,32.5,HFOC
208351:3351,162:162,12/01/12 06:44:31,STABLE BEAMS,4000,145724.717,142938.461,32.5,HFOC
208351:3351,163:163,12/01/12 06:44:54,STABLE BEAMS,4000,145533.485,142526.763,32.5,HFOC
208351:3351,164:164,12/01/12 06:45:18,STABLE BEAMS,4000,145358.859,142365.920,32.4,HFOC
208351:3351,165:165,12/01/12 06:45:41,STABLE BEAMS,4000,145173.898,142193.478,32.4,HFOC
208351:3351,166:166,12/01/12 06:46:04,STABLE BEAMS,4000,145001.434,142095.606,32.3,HFOC
208351:3351,167:167,12/01/12 06:46:28,STABLE BEAMS,4000,144857.711,141915.651,32.3,HFOC
208351:3351,168:168,12/01/12 06:46:51,STABLE BEAMS,4000,144724.448,141782.200,32.3,HFOC
208351:3351,169:169,12/01/12 06:47:14,STABLE BEAMS,4000,144574.226,141672.621,32.3,HFOC
208351:3351,170:170,12/01/12 06:47:38,STABLE BEAMS,4000,144492.297,141627.014,32.2,HFOC
208351:3351,171:171,12/01/12 06:48:01,STABLE BEAMS,4000,144376.471,141558.242,32.2,HFOC
208351:3351,172:172,12/01/12 06:48:24,STABLE BEAMS,4000,144255.512,141366.074,32.2,HFOC
208351:3351,173:173,12/01/12 06:48:48,STABLE BEAMS,4000,144130.672,141286.974,32.2,HFOC
208351:3351,174:174,12/01/12 06:49:11,STABLE BEAMS,4000,144015.268,141221.372,32.1,HFOC
208351:3351,175:175,12/01/12 06:49:34,STABLE BEAMS,4000,143907.296,141085.274,32.1,HFOC
208351:3351,176:176,12/01/12 06:49:58,STABLE BEAMS,4000,143780.646,141009.993,32.1,HFOC
208351:3351,177:177,12/01/12 06:50:21,STABLE BEAMS,4000,143671.718,140907.475,32.1,HFOC
208351:3351,178:178,12/01/12 06:50:44,STABLE BEAMS,4000,143564.100,140776.085,32.0,HFOC
208351:3351,179:179,12/01/12 06:51:08,STABLE BEAMS,4000,143447.876,140682.201,32.0,HFOC
208351:3351,180:180,12/01/12 06:51:31,STABLE BEAMS,4000,143331.288,140566.427,32.0,HFOC
208351:3351,181:181,12/01/12 06:51:54,STABLE BEAMS,4000,143202.475,140497.380,31.9,HFOC
208351:3351,182:182,12/01/12 06:52:18,STABLE BEAMS,4000,143067.050,140351.637,31.9,HFOC
208351:3351,183:183,12/01/12 06:52:41,STABLE BEAMS,4000,142973.158,140248.089,31.9,HFOC
208351:3351,184:184,12/01/12 06:53:04,STABLE BEAMS,4000,142832.291,140088.483,31.9,HFOC
208351:3351,185:185,12/01/12 06:53:28,STABLE BEAMS,4000,142688.044,140041.181,31.8,HFOC
208351:3351,186:186,12/01/12 06:53:51,STABLE BEAMS,4000,142595.029,139981.262,31.8,HFOC
208351:3351,187:187,12/01/12 06:54:14,STABLE BEAMS,4000,142457.168,139794.643,31.8,HFOC
208351:3351,188:188,12/01/12 06:54:38,STABLE BEAMS,4000,142306.183,139653.595,31.7,HFOC
208351:3351,189:189,12/01/12 06:55:01,STABLE BEAMS,4000,142169.926,139522.722,31.7,HFOC
208351:3351,190:190,12/01/12 06:55:24,STABLE BEAMS,4000,142053.793,139435.742,31.7,HFOC
208351:3351,191:191,12/01/12 06:55:48,STABLE BEAMS,4000,141920.917,139337.956,31.7,HFOC
208351:3351,192:192,12/01/12 06:56:11,STABLE BEAMS,4000,141771.173,139175.343,31.6,HFOC
208351:3351,193:193,12/01/12 06:56:34,STABLE BEAMS,4000,141608.805,139065.511,31.6,HFOC
208351:3351,194:194,12/01/12 06:56:58,STABLE BEAMS,4000,141479.287,139110.924,31.6,HFOC
208351:3351,195:195,12/01/12 06:57:21,STABLE BEAMS,4000,141333.766,139184.079,31.5,HFOC
208351:3351,196:196,12/01/12 06:57:44,STABLE BEAMS,4000,141166.936,139038.139,31.5,HFOC
208351:3351,197:197,12/01/12 06:58:08,STABLE BEAMS,4000,141019.400,138880.136,31.5,HFOC
208351:3351,198:198,12/01/12 06:58:31,STABLE BEAMS,4000,140932.986,138775.302,31.4,HFOC
208351:3351,199:199,12/01/12 06:58:54,STABLE BEAMS,4000,140796.206,138688.487,31.4,HFOC
208351:3351,200:200,12/01/12 06:59:18,STABLE BEAMS,4000,140648.932,138539.198,31.4,HFOC
208351:3351,201:201,12/01/12 06:59:41,STABLE BEAMS,4000,140495.693,138391.067,31.3,HFOC
208351:3351,202:202,12/01/12 07:00:04,STABLE BEAMS,4000,140311.700,138233.683,31.3,HFOC
208351:3351,203:203,12/01/12 07:00:28,STABLE BEAMS,4000,140170.674,138089.139,31.3,HFOC
208351:3351,204:204,12/01/12 07:00:51,STABLE BEAMS,4000,140041.224,137640.917,31.2,HFOC
208351:3351,205:205,12/01/12 07:01:14,STABLE BEAMS,4000,139897.250,137538.582,31.2,HFOC
208351:3351,206:206,12/01/12 07:01:38,STABLE BEAMS,4000,139772.478,137403.335,31.2,HFOC
208351:3351,207:207,12/01/12 07:02:01,STABLE BEAMS,4000,139639.386,137297.634,31.2,HFOC
208351:3351,208:208,12/01/12 07:02:24,STABLE BEAMS,4000,139516.526,137161.488,31.1,HFOC
208351:3351,209:209,12/01/12 07:02:48,STABLE BEAMS,4000,139360.328,137002.352,31.1,HFOC
208351:3351,210:210,12/01/12 07:03:11,STABLE BEAMS,4000,139279.776,136916.199,31.1,HFOC
208351:3351,211:211,12/01/12 07:03:34,STABLE BEAMS,4000,139119.993,136806.427,31.0,HFOC
208351:3351,212:212,12/01/12 07:03:58,STABLE BEAMS,4000,138984.271,136677.132,31.0,HFOC
208351:3351,213:213,12/01/12 07:04:21,STABLE BEAMS,4000,138835.016,136563.675,31.0,HFOC
208351:3351,214:214,12/01/12 07:04:44,STABLE BEAMS,4000,138712.851,136406.056,30.9,HFOC
208351:3351,215:215,12/01/12 07:05:08,STABLE BEAMS,4000,138582.752,136278.121,30.9,HFOC
208351:3351,216:216,12/01/12 07:05:31,STABLE BEAMS,4000,138461.748,136163.283,30.9,HFOC
208351:3351,217:217,12/01/12 07:05:54,STABLE BEAMS,4000,138318.093,136055.209,30.9,HFOC
208351:3351,218:218,12/01/12 07:06:18,STABLE BEAMS,4000,138190.794,135975.596,30.8,HFOC
208351:3351,219:219,12/01/12 07:06:41,STABLE BEAMS,4000,138064.065,135828.807,30.8,HFOC
208351:3351,220:220,12/01/12 07:07:04,STABLE BEAMS,4000,137936.755,135687.006,30.8,HFOC
208351:3351,221:221,12/01/12 07:07:28,STABLE BEAMS,4000,137783.607,135554.268,30.7,HFOC
208351:3351,222:222,12/01/12 07:07:51,STABLE BEAMS,4000,137617.665,135393.764,30.7,HFOC
208351:3351,223:223,12/01/12 07:08:14,STABLE BEAMS,4000,137426.285,135215.096,30.7,HFOC
208351:3351,224:224,12/01/12 07:08:38,STABLE BEAMS,4000,137263.428,135057.605,30.6,HFOC
208351:3351,225:225,12/01/12 07:09:01,STABLE BEAMS,4000,137110.428,134946.826,30.6,HFOC
208351:3351,226:226,12/01/12 07:09:24,STABLE BEAMS,4000,136969.733,134754.932,30.6,HFOC
208351:3351,227:227,12/01/12 07:09:48,STABLE BEAMS,4000,136839.042,134683.827,30.5,HFOC
208351:3351,228:228,12/01/12 07:10:11,STABLE BEAMS,4000,136727.178,130674.265,30.5,HFOC
208351:3351,229:229,12/01/12 07:10:34,STABLE BEAMS,4000,136609.156,134461.660,30.5,HFOC
208351:3351,230:230,12/01/12 07:10:58,STABLE BEAMS,4000,136506.761,134321.288,30.5,HFOC
208351:3351,231:231,12/01/12 07:11:21,STABLE BEAMS,4000,136420.700,134276.167,30.4,HFOC
208351:3351,232:232,12/01/12 07:11:44,STABLE BEAMS,4000,136306.457,132856.540,30.4,HFOC
208351:3351,233:233,12/01/12 07:12:08,STABLE BEAMS,4000,136203.596,134035.235,30.4,HFOC
208351:3351,234:234,12/01/12 07:12:31,STABLE BEAMS,4000,136108.441,133972.899,30.4,HFOC
208351:3351,235:235,12/01/12 07:12:54,STABLE BEAMS,4000,135996.189,133889.608,30.3,HFOC
208351:3351,236:236,12/01/12 07:13:18,STABLE BEAMS,4000,135890.995,133917.857,30.3,HFOC
208351:3351,237:237,12/01/12 07:13:41,STABLE BEAMS,4000,135795.976,133939.645,30.3,HFOC
208351:3351,238:238,12/01/12 07:14:04,STABLE BEAMS,4000,135685.318,133831.857,30.3,HFOC
208351:3351,239:239,12/01/12 07:14:28,STABLE BEAMS,4000,135570.426,133741.581,30.2,HFOC
208351:3351,240:240,12/01/12 07:14:51,STABLE BEAMS,4000,135472.288,133655.605,30.2,HFOC
208351:3351,241:241,12/01/12 07:15:14,STABLE BEAMS,4000,135364.123,133536.708,30.2,HFOC
208351:3351,242:242,12/01/12 07:15:38,STABLE BEAMS,4000,135253.443,133404.528,30.2,HFOC
208351:3351,243:243,12/01/12 07:16:01,STABLE BEAMS,4000,135129.388,133326.762,30.1,HFOC
208351:3351,244:244,12/01/12 07:16:24,STABLE BEAMS,4000,135012.356,133155.936,30.1,HFOC
208351:3351,245:245,12/01/12 07:16:47,STABLE BEAMS,4000,134899.057,133061.732,30.1,HFOC
208351:3351,246:246,12/01/12 07:17:11,STABLE BEAMS,4000,134729.439,132709.845,30.1,HFOC
208351:3351,247:247,12/01/12 07:17:34,STABLE BEAMS,4000,134661.465,132634.810,30.0,HFOC
208351:3351,248:248,12/01/12 07:17:57,STABLE BEAMS,4000,134540.324,132543.745,30.0,HFOC
208351:3351,249:249,12/01/12 07:18:21,STABLE BEAMS,4000,134401.074,132356.834,30.0,HFOC
208351:3351,250:250,12/01/12 07:18:44,STABLE BEAMS,4000,134295.390,132254.100,30.0,HFOC
208351:3351,251:251,12/01/12 07:19:07,STABLE BEAMS,4000,134225.936,132247.446,29.9,HFOC
208351:3351,252:252,12/01/12 07:19:31,STABLE BEAMS,4000,134076.954,132071.163,29.9,HFOC
208351:3351,253:253,12/01/12 07:19:54,STABLE BEAMS,4000,133980.103,131961.023,29.9,HFOC
208351:3351,254:254,12/01/12 07:20:17,STABLE BEAMS,4000,133872.643,131902.038,29.9,HFOC
208351:3351,255:255,12/01/12 07:20:41,STABLE BEAMS,4000,133764.171,131823.252,29.8,HFOC
208351:3351,256:256,12/01/12 07:21:04,STABLE BEAMS,4000,133627.721,131678.092,29.8,HFOC
208351:3351,257:257,12/01/12 07:21:27,STABLE BEAMS,4000,133504.576,131524.704,29.8,HFOC
208351:3351,258:258,12/01/12 07:21:51,STABLE BEAMS,4000,133364.643,131432.190,29.8,HFOC
208351:3351,259:259,12/01/12 07:22:14,STABLE BEAMS,4000,133237.299,131297.364,29.7,HFOC
208351:3351,260:260,12/01/12 07:22:37,STABLE BEAMS,4000,133082.490,131171.425,29.7,HFOC
208351:3351,261:261,12/01/12 07:23:01,STABLE BEAMS,4000,132975.463,131040.670,29.7,HFOC
208351:3351,262:262,12/01/12 07:23:24,STABLE BEAMS,4000,132864.520,130918.055,29.6,HFOC
208351:3351,263:263,12/01/12 07:23:47,STABLE BEAMS,4000,132731.530,130820.196,29.6,HFOC
208351:3351,264:264,12/01/12 07:24:11,STABLE BEAMS,4000,132614.146,130687.262,29.6,HFOC
208351:3351,265:265,12/01/12 07:24:34,STABLE BEAMS,4000,132521.676,130610.714,29.6,HFOC
208351:3351,266:266,12/01/12 07:24:57,STABLE BEAMS,4000,132389.279,130494.788,29.5,HFOC
208351:3351,267:267,12/01/12 07:25:21,STABLE BEAMS,4000,130987.809,129190.656,29.2,HFOC
208351:3351,268:268,12/01/12 07:25:44,STABLE BEAMS,4000,125343.835,123750.714,28.0,HFOC
208351:3351,269:269,12/01/12 07:26:07,STABLE BEAMS,4000,131391.730,129566.699,29.3,HFOC
208351:3351,270:270,12/01/12 07:26:31,STABLE BEAMS,4000,122165.271,120731.051,27.3,HFOC
208351:3351,271:271,12/01/12 07:26:54,STABLE BEAMS,4000,128612.443,126896.753,28.7,HFOC
208351:3351,272:272,12/01/12 07:27:17,STABLE BEAMS,4000,131448.675,129596.563,29.3,HFOC
208351:3351,273:273,12/01/12 07:27:41,STABLE BEAMS,4000,131354.373,128060.006,29.3,HFOC
208351:3351,274:274,12/01/12 07:28:04,STABLE BEAMS,4000,131256.976,129448.255,29.3,HFOC
208351:3351,275:275,12/01/12 07:28:27,STABLE BEAMS,4000,131128.322,129291.215,29.3,HFOC
208351:3351,276:276,12/01/12 07:28:51,STABLE BEAMS,4000,131026.213,129194.466,29.2,HFOC
208351:3351,277:277,12/01/12 07:29:14,STABLE BEAMS,4000,130923.909,129113.232,29.2,HFOC
208351:3351,278:278,12/01/12 07:29:37,STABLE BEAMS,4000,130791.306,129157.723,29.2,HFOC
208351:3351,279:279,12/01/12 07:30:01,STABLE BEAMS,4000,130703.037,129056.179,29.2,HFOC
208351:3351,280:280,12/01/12 07:30:24,STABLE BEAMS,4000,130596.887,128955.284,29.1,HFOC
208351:3351,281:281,12/01/12 07:30:47,STABLE BEAMS,4000,130526.693,128923.825,29.1,HFOC
208351:3351,282:282,12/01/12 07:31:11,STABLE BEAMS,4000,130415.579,128797.122,29.1,HFOC
208351:3351,283:283,12/01/12 07:31:34,STABLE BEAMS,4000,130297.762,114345.408,29.1,HFOC
208351:3351,284:284,12/01/12 07:31:57,STABLE BEAMS,4000,130190.018,128580.869,29.0,HFOC
208351:3351,285:285,12/01/12 07:32:21,STABLE BEAMS,4000,130076.959,128473.110,29.0,HFOC
208351:3351,286:286,12/01/12 07:32:44,STABLE BEAMS,4000,129970.706,128370.766,29.0,HFOC
208351:3351,287:287,12/01/12 07:33:07,STABLE BEAMS,4000,129867.082,128280.106,29.0,HFOC
208351:3351,288:288,12/01/12 07:33:31,STABLE BEAMS,4000,129754.113,128162.030,28.9,HFOC
208351:3351,289:289,12/01/12 07:33:54,STABLE BEAMS,4000,129640.325,128050.935,28.9,HFOC
208351:3351,290:290,12/01/12 07:34:17,STABLE BEAMS,4000,129523.669,127952.547,28.9,HFOC
208351:3351,291:291,12/01/12 07:34:41,STABLE BEAMS,4000,129396.165,127790.359,28.9,HFOC
208351:3351,292:292,12/01/12 07:35:04,STABLE BEAMS,4000,129281.786,127703.255,28.8,HFOC
208351:3351,293:293,12/01/12 07:35:27,STABLE BEAMS,4000,129181.838,127598.069,28.8,HFOC
208351:3351,294:294,12/01/12 07:35:51,STABLE BEAMS,4000,129072.250,127505.313,28.8,HFOC
208351:3351,295:295,12/01/12 07:36:14,STABLE BEAMS,4000,128965.736,127406.540,28.8,HFOC
208351:3351,296:296,12/01/12 07:36:37,STABLE BEAMS,4000,128865.094,127262.012,28.7,HFOC
208351:3351,297:297,12/01/12 07:37:01,STABLE BEAMS,4000,128729.668,127152.730,28.7,HFOC
208351:3351,298:298,12/01/12 07:37:24,STABLE BEAMS,4000,128616.552,127051.288,28.7,HFOC
208351:3351,299:299,12/01/12 07:37:47,STABLE BEAMS,4000,128512.211,126967.494,28.7,HFOC
208351:3351,300:300,12/01/12 07:38:11,STABLE BEAMS,4000,128365.403,126792.927,28.6,HFOC
208351:3351,301:301,12/01/12 07:38:34,STABLE BEAMS,4000,128221.259,126683.886,28.6,HFOC
208351:3351,302:302,12/01/12 07:38:57,STABLE BEAMS,4000,128125.125,126610.686,28.6,HFOC
208351:3351,303:303,12/01/12 07:39:21,STABLE BEAMS,4000,128030.163,126487.399,28.6,HFOC
208351:3351,304:304,12/01/12 07:39:44,STABLE BEAMS,4000,127922.168,126388.382,28.5,HFOC
208351:3351,305:305,12/01/12 07:40:07,STABLE BEAMS,4000,127825.977,126292.066,28.5,HFOC
208351:3351,306:306,12/01/12 07:40:31,STABLE BEAMS,4000,127720.248,126181.219,28.5,HFOC
208351:3351,307:307,12/01/12 07:40:54,STABLE BEAMS,4000,127603.660,126087.728,28.5,HFOC
208351:3351,308:308,12/01/12 07:41:17,STABLE BEAMS,4000,127480.208,125940.247,28.4,HFOC
208351:3351,309:309,12/01/12 07:41:41,STABLE BEAMS,4000,127379.885,125855.148,28.4,HFOC
208351:3351,310:310,12/01/12 07:42:04,STABLE BEAMS,4000,127280.041,124537.156,28.4,HFOC
208351:3351,311:311,12/01/12 07:42:27,STABLE BEAMS,4000,127171.045,38598.958,28.4,HFOC
208351:3351,312:312,12/01/12 07:42:51,STABLE BEAMS,4000,127070.858,39456.770,28.3,HFOC
208351:3351,313:313,12/01/12 07:43:14,STABLE BEAMS,4000,126955.215,125448.257,28.3,HFOC
208351:3351,314:314,12/01/12 07:43:37,STABLE BEAMS,4000,126862.609,125371.974,28.3,HFOC
208351:3351,315:315,12/01/12 07:44:01,STABLE BEAMS,4000,126759.247,125264.756,28.3,HFOC
208351:3351,316:316,12/01/12 07:44:24,STABLE BEAMS,4000,126664.035,125174.466,28.3,HFOC
208351:3351,317:317,12/01/12 07:44:47,STABLE BEAMS,4000,126563.587,125091.653,28.2,HFOC
208351:3351,318:318,12/01/12 07:45:11,STABLE BEAMS,4000,126462.980,124954.276,28.2,HFOC
208351:3351,319:319,12/01/12 07:45:34,STABLE BEAMS,4000,126357.171,124875.001,28.2,HFOC
208351:3351,320:320,12/01/12 07:45:57,STABLE BEAMS,4000,126249.779,124770.132,28.2,HFOC
208351:3351,321:321,12/01/12 07:46:21,STABLE BEAMS,4000,126142.126,124575.441,28.1,HFOC
208351:3351,322:322,12/01/12 07:46:44,STABLE BEAMS,4000,126034.530,124450.276,28.1,HFOC
208351:3351,323:323,12/01/12 07:47:07,STABLE BEAMS,4000,125889.544,124336.067,28.1,HFOC
208351:3351,324:324,12/01/12 07:47:31,STABLE BEAMS,4000,125791.691,124240.679,28.1,HFOC
208351:3351,325:325,12/01/12 07:47:54,STABLE BEAMS,4000,125670.880,124121.358,28.0,HFOC
208351:3351,326:326,12/01/12 07:48:17,STABLE BEAMS,4000,125553.108,123986.205,28.0,HFOC
208351:3351,327:327,12/01/12 07:48:41,STABLE BEAMS,4000,125435.769,108988.631,28.0,HFOC
208351:3351,328:328,12/01/12 07:49:04,STABLE BEAMS,4000,125331.052,105662.850,28.0,HFOC
208351:3351,329:329,12/01/12 07:49:27,STABLE BEAMS,4000,125229.853,123678.255,27.9,HFOC
208351:3351,330:330,12/01/12 07:49:51,STABLE BEAMS,4000,125134.208,123605.068,27.9,HFOC
208351:3351,331:331,12/01/12 07:50:14,STABLE BEAMS,4000,125028.046,123502.704,27.9,HFOC
208351:3351,332:332,12/01/12 07:50:37,STABLE BEAMS,4000,124909.933,123389.779,27.9,HFOC
208351:3351,333:333,12/01/12 07:51:01,STABLE BEAMS,4000,124811.215,123274.789,27.8,HFOC
208351:3351,334:334,12/01/12 07:51:24,STABLE BEAMS,4000,124699.931,123184.827,27.8,HFOC
208351:3351,335:335,12/01/12 07:51:47,STABLE BEAMS,4000,124592.255,123092.165,27.8,HFOC
208351:3351,336:336,12/01/12 07:52:11,STABLE BEAMS,4000,124472.890,122974.237,27.8,HFOC
208351:3351,337:337,12/01/12 07:52:34,STABLE BEAMS,4000,124371.964,122879.500,27.7,HFOC
208351:3351,338:338,12/01/12 07:52:57,STABLE BEAMS,4000,124276.274,122777.502,27.7,HFOC
208351:3351,339:339,12/01/12 07:53:21,STABLE BEAMS,4000,124152.162,122646.196,27.7,HFOC
208351:3351,340:340,12/01/12 07:53:44,STABLE BEAMS,4000,123999.208,122516.177,27.7,HFOC
208351:3351,341:341,12/01/12 07:54:07,STABLE BEAMS,4000,123866.104,122384.666,27.6,HFOC
208351:3351,342:342,12/01/12 07:54:31,STABLE BEAMS,4000,123763.676,122277.274,27.6,HFOC
208351:3351,343:343,12/01/12 07:54:54,STABLE BEAMS,4000,123642.569,122176.168,27.6,HFOC
208351:3351,344:344,12/01/12 07:55:17,STABLE BEAMS,4000,123534.415,122054.473,27.6,HFOC
208351:3351,345:345,12/01/12 07:55:41,STABLE BEAMS,4000,123450.084,121992.139,27.5,HFOC
208351:3351,346:346,12/01/12 07:56:04,STABLE BEAMS,4000,123353.278,121890.309,27.5,HFOC
208351:3351,347:347,12/01/12 07:56:27,STABLE BEAMS,4000,123240.686,121770.424,27.5,HFOC
208351:3351,348:348,12/01/12 07:56:51,STABLE BEAMS,4000,123144.255,121684.996,27.5,HFOC
208351:3351,349:349,12/01/12 07:57:14,STABLE BEAMS,4000,123027.053,121553.189,27.4,HFOC
208351:3351,350:350,12/01/12 07:57:37,STABLE BEAMS,4000,122922.143,121476.578,27.4,HFOC
208351:3351,351:351,12/01/12 07:58:01,STABLE BEAMS,4000,122817.711,121363.549,27.4,HFOC
208351:3351,352:352,12/01/12 07:58:24,STABLE BEAMS,4000,122696.024,121270.296,27.4,HFOC
208351:3351,353:353,12/01/12 07:58:47,STABLE BEAMS,4000,122604.226,121183.243,27.4,HFOC
208351:3351,354:354,12/01/12 07:59:11,STABLE BEAMS,4000,122521.739,121171.550,27.3,HFOC
208351:3351,355:355,12/01/12 07:59:34,STABLE BEAMS,4000,122428.029,121066.630,27.3,HFOC
208351:3351,356:356,12/01/12 07:59:57,STABLE BEAMS,4000,122286.048,120942.124,27.3,HFOC
208351:3351,359:359,12/01/12 08:01:07,STABLE BEAMS,4000,121971.887,120643.613,27.2,HFOC
208351:3351,360:360,12/01/12 08:01:31,STABLE BEAMS,4000,121869.516,120541.138,27.2,HFOC
208351:3351,361:361,12/01/12 08:01:54,STABLE BEAMS,4000,121793.038,120449.661,27.2,HFOC
208351:3351,362:362,12/01/12 08:02:17,STABLE BEAMS,4000,121715.230,120392.185,27.2,HFOC
208351:3351,363:363,12/01/12 08:02:41,STABLE BEAMS,4000,121604.139,120236.093,27.1,HFOC
208351:3351,364:364,12/01/12 08:03:04,STABLE BEAMS,4000,121487.961,120073.841,27.1,HFOC
208351:3351,365:365,12/01/12 08:03:27,STABLE BEAMS,4000,121382.231,119987.550,27.1,HFOC
208351:3351,366:366,12/01/12 08:03:51,STABLE BEAMS,4000,121275.341,114761.643,27.1,HFOC
208351:3351,367:367,12/01/12 08:04:14,STABLE BEAMS,4000,121170.750,13411.177,27.0,HFOC
208351:3351,369:369,12/01/12 08:05:01,STABLE BEAMS,4000,120964.436,1087.469,27.0,HFOC
208352:3351,1:1,12/01/12 08:09:15,STABLE BEAMS,4000,119845.234,116007.790,26.7,HFOC
208352:3351,2:2,12/01/12 08:09:39,STABLE BEAMS,4000,119749.942,118471.013,26.7,HFOC
208352:3351,3:3,12/01/12 08:10:02,STABLE BEAMS,4000,119651.702,118334.337,26.7,HFOC
208352:3351,4:4,12/01/12 08:10:25,STABLE BEAMS,4000,119560.007,118237.673,26.7,HFOC
208352:3351,5:5,12/01/12 08:10:49,STABLE BEAMS,4000,119460.856,118136.036,26.6,HFOC
208352:3351,6:6,12/01/12 08:11:12,STABLE BEAMS,4000,119364.938,118043.569,26.6,HFOC
208352:3351,7:7,12/01/12 08:11:35,STABLE BEAMS,4000,119266.767,117948.869,26.6,HFOC
208352:3351,8:8,12/01/12 08:11:59,STABLE BEAMS,4000,119170.838,116695.659,26.6,HFOC
208352:3351,9:9,12/01/12 08:12:22,STABLE BEAMS,4000,119075.307,117736.900,26.6,HFOC
208352:3351,10:10,12/01/12 08:12:45,STABLE BEAMS,4000,118967.107,117659.659,26.5,HFOC
208352:3351,11:11,12/01/12 08:13:09,STABLE BEAMS,4000,118872.544,117572.078,26.5,HFOC
208352:3351,12:12,12/01/12 08:13:32,STABLE BEAMS,4000,118770.627,117480.778,26.5,HFOC
208352:3351,13:13,12/01/12 08:13:55,STABLE BEAMS,4000,118667.869,117364.896,26.5,HFOC
208352:3351,14:14,12/01/12 08:14:19,STABLE BEAMS,4000,118571.894,117292.503,26.5,HFOC
208352:3351,15:15,12/01/12 08:14:42,STABLE BEAMS,4000,118468.862,115145.811,26.4,HFOC
208352:3351,17:17,12/01/12 08:15:29,STABLE BEAMS,4000,118283.821,41.399,26.4,HFOC
208352:3351,19:19,12/01/12 08:16:15,STABLE BEAMS,4000,118094.296,11242.577,26.3,HFOC
208353:3351,1:1,12/01/12 08:19:43,STABLE BEAMS,4000,117051.867,113375.268,26.1,HFOC
208353:3351,2:2,12/01/12 08:20:06,STABLE BEAMS,4000,116940.174,115722.826,26.1,HFOC
208353:3351,3:3,12/01/12 08:20:29,STABLE BEAMS,4000,116842.082,115621.082,26.1,HFOC
208353:3351,4:4,12/01/12 08:20:53,STABLE BEAMS,4000,116779.946,115538.575,26.1,HFOC
208353:3351,5:5,12/01/12 08:21:16,STABLE BEAMS,4000,116697.573,115460.579,26.0,HFOC
208353:3351,6:6,12/01/12 08:21:39,STABLE BEAMS,4000,116635.551,115400.381,26.0,HFOC
208353:3351,7:7,12/01/12 08:22:03,STABLE BEAMS,4000,116556.354,115332.512,26.0,HFOC
208353:3351,8:8,12/01/12 08:22:26,STABLE BEAMS,4000,116494.218,115268.699,26.0,HFOC
208353:3351,9:9,12/01/12 08:22:49,STABLE BEAMS,4000,116422.419,115180.192,26.0,HFOC
208353:3351,10:10,12/01/12 08:23:13,STABLE BEAMS,4000,116351.440,115114.624,26.0,HFOC
208353:3351,11:11,12/01/12 08:23:36,STABLE BEAMS,4000,116287.335,115055.852,25.9,HFOC
208353:3351,12:12,12/01/12 08:23:59,STABLE BEAMS,4000,116203.630,114962.576,25.9,HFOC
208353:3351,13:13,12/01/12 08:24:23,STABLE BEAMS,4000,116126.413,114896.635,25.9,HFOC
208353:3351,14:14,12/01/12 08:24:46,STABLE BEAMS,4000,116049.595,114835.716,25.9,HFOC
208353:3351,15:15,12/01/12 08:25:09,STABLE BEAMS,4000,115969.942,114748.779,25.9,HFOC
208353:3351,16:16,12/01/12 08:25:33,STABLE BEAMS,4000,115897.267,114658.325,25.9,HFOC
208353:3351,17:17,12/01/12 08:25:56,STABLE BEAMS,4000,115828.461,114599.521,25.8,HFOC
208353:3351,18:18,12/01/12 08:26:19,STABLE BEAMS,4000,115743.823,114509.994,25.8,HFOC
208353:3351,19:19,12/01/12 08:26:43,STABLE BEAMS,4000,115653.323,114419.302,25.8,HFOC
208353:3351,20:20,12/01/12 08:27:06,STABLE BEAMS,4000,115574.740,100017.225,25.8,HFOC
208353:3351,21:21,12/01/12 08:27:29,STABLE BEAMS,4000,115489.214,114290.436,25.8,HFOC
208353:3351,22:22,12/01/12 08:27:53,STABLE BEAMS,4000,115422.446,114216.282,25.7,HFOC
208353:3351,23:23,12/01/12 08:28:16,STABLE BEAMS,4000,115324.889,98927.997,25.7,HFOC
208353:3351,24:24,12/01/12 08:28:39,STABLE BEAMS,4000,115249.254,114032.222,25.7,HFOC
208353:3351,25:25,12/01/12 08:29:03,STABLE BEAMS,4000,115156.831,107363.016,25.7,HFOC
208353:3351,26:26,12/01/12 08:29:26,STABLE BEAMS,4000,115083.984,113891.714,25.7,HFOC
208353:3351,27:27,12/01/12 08:29:49,STABLE BEAMS,4000,114986.894,113792.180,25.7,HFOC
208353:3351,28:28,12/01/12 08:30:13,STABLE BEAMS,4000,114863.169,113682.376,25.6,HFOC
208353:3351,29:29,12/01/12 08:30:36,STABLE BEAMS,4000,114779.226,113586.669,25.6,HFOC
208353:3351,30:30,12/01/12 08:30:59,STABLE BEAMS,4000,114699.049,113511.914,25.6,HFOC
208353:3351,31:31,12/01/12 08:31:23,STABLE BEAMS,4000,114596.814,113414.175,25.6,HFOC
208353:3351,32:32,12/01/12 08:31:46,STABLE BEAMS,4000,114509.957,113320.198,25.5,HFOC
208353:3351,33:33,12/01/12 08:32:09,STABLE BEAMS,4000,114412.161,113242.868,25.5,HFOC
208353:3351,34:34,12/01/12 08:32:33,STABLE BEAMS,4000,114331.586,113152.827,25.5,HFOC
208353:3351,35:35,12/01/12 08:32:56,STABLE BEAMS,4000,114178.586,113031.091,25.5,HFOC
208353:3351,36:36,12/01/12 08:33:19,STABLE BEAMS,4000,113998.724,112865.577,25.4,HFOC
208353:3351,37:37,12/01/12 08:33:43,STABLE BEAMS,4000,113919.174,112794.792,25.4,HFOC
208353:3351,38:38,12/01/12 08:34:06,STABLE BEAMS,4000,113654.685,112531.777,25.4,HFOC
208353:3351,39:39,12/01/12 08:34:29,STABLE BEAMS,4000,113399.143,112285.564,25.3,HFOC
208353:3351,40:40,12/01/12 08:34:53,STABLE BEAMS,4000,113368.423,112232.471,25.3,HFOC
208353:3351,41:41,12/01/12 08:35:16,STABLE BEAMS,4000,113276.773,112165.528,25.3,HFOC
208353:3351,42:42,12/01/12 08:35:39,STABLE BEAMS,4000,113178.328,112069.181,25.2,HFOC
208353:3351,43:43,12/01/12 08:36:03,STABLE BEAMS,4000,113084.755,111974.263,25.2,HFOC
208353:3351,44:44,12/01/12 08:36:26,STABLE BEAMS,4000,113012.626,111905.102,25.2,HFOC
208353:3351,45:45,12/01/12 08:36:49,STABLE BEAMS,4000,112900.602,111761.435,25.2,HFOC
208353:3351,46:46,12/01/12 08:37:13,STABLE BEAMS,4000,112047.175,110943.510,25.0,HFOC
208353:3351,47:47,12/01/12 08:37:36,STABLE BEAMS,4000,107309.862,106325.831,23.9,HFOC
208353:3351,48:48,12/01/12 08:37:59,STABLE BEAMS,4000,112356.703,111221.900,25.1,HFOC
208353:3351,49:49,12/01/12 08:38:23,STABLE BEAMS,4000,104581.625,103655.032,23.3,HFOC
208353:3351,50:50,12/01/12 08:38:46,STABLE BEAMS,4000,111693.746,110602.498,24.9,HFOC
208353:3351,51:51,12/01/12 08:39:09,STABLE BEAMS,4000,112370.760,111256.042,25.1,HFOC
208353:3351,52:52,12/01/12 08:39:33,STABLE BEAMS,4000,112276.367,111147.990,25.0,HFOC
208353:3351,53:53,12/01/12 08:39:56,STABLE BEAMS,4000,112181.132,111060.443,25.0,HFOC
208353:3351,54:54,12/01/12 08:40:19,STABLE BEAMS,4000,112090.883,110978.941,25.0,HFOC
208353:3351,55:55,12/01/12 08:40:43,STABLE BEAMS,4000,112004.810,110899.323,25.0,HFOC
208353:3351,56:56,12/01/12 08:41:06,STABLE BEAMS,4000,111915.654,110807.689,25.0,HFOC
208353:3351,57:57,12/01/12 08:41:29,STABLE BEAMS,4000,111799.396,110702.644,24.9,HFOC
208353:3351,58:58,12/01/12 08:41:53,STABLE BEAMS,4000,111709.522,109523.366,24.9,HFOC
208353:3351,59:59,12/01/12 08:42:16,STABLE BEAMS,4000,111611.282,110516.375,24.9,HFOC
208353:3351,60:60,12/01/12 08:42:39,STABLE BEAMS,4000,111519.279,110424.160,24.9,HFOC
208353:3351,61:61,12/01/12 08:43:03,STABLE BEAMS,4000,111478.406,110384.803,24.9,HFOC
208353:3351,62:62,12/01/12 08:43:26,STABLE BEAMS,4000,111393.972,110310.109,24.8,HFOC
208353:3351,63:63,12/01/12 08:43:49,STABLE BEAMS,4000,111318.725,110226.688,24.8,HFOC
208353:3351,64:64,12/01/12 08:44:13,STABLE BEAMS,4000,111225.925,110133.687,24.8,HFOC
208353:3351,65:65,12/01/12 08:44:36,STABLE BEAMS,4000,111141.390,110059.984,24.8,HFOC
208353:3351,66:66,12/01/12 08:44:59,STABLE BEAMS,4000,111063.683,109968.595,24.8,HFOC
208353:3351,67:67,12/01/12 08:45:23,STABLE BEAMS,4000,110988.868,109906.726,24.8,HFOC
208353:3351,68:68,12/01/12 08:45:46,STABLE BEAMS,4000,110907.531,109830.618,24.7,HFOC
208353:3351,69:69,12/01/12 08:46:09,STABLE BEAMS,4000,110828.276,109761.000,24.7,HFOC
208353:3351,70:70,12/01/12 08:46:33,STABLE BEAMS,4000,110793.629,109700.096,24.7,HFOC
208353:3351,71:71,12/01/12 08:46:56,STABLE BEAMS,4000,110723.492,109638.401,24.7,HFOC
208353:3351,72:72,12/01/12 08:47:19,STABLE BEAMS,4000,110634.779,109571.578,24.7,HFOC
208353:3351,73:73,12/01/12 08:47:43,STABLE BEAMS,4000,110552.884,109486.048,24.7,HFOC
208353:3351,74:74,12/01/12 08:48:06,STABLE BEAMS,4000,110487.151,109411.006,24.6,HFOC
208353:3351,75:75,12/01/12 08:48:29,STABLE BEAMS,4000,110396.344,109319.980,24.6,HFOC
208353:3351,76:76,12/01/12 08:48:53,STABLE BEAMS,4000,110309.429,68799.990,24.6,HFOC
208353:3351,78:78,12/01/12 08:49:39,STABLE BEAMS,4000,110137.114,87252.824,24.6,HFOC
208353:3351,79:79,12/01/12 08:50:03,STABLE BEAMS,4000,110041.822,109001.927,24.5,HFOC
208353:3351,80:80,12/01/12 08:50:26,STABLE BEAMS,4000,109972.630,108946.585,24.5,HFOC
208353:3351,81:81,12/01/12 08:50:49,STABLE BEAMS,4000,109892.055,108856.872,24.5,HFOC
208353:3351,82:82,12/01/12 08:51:13,STABLE BEAMS,4000,109815.009,108790.435,24.5,HFOC
208353:3351,83:83,12/01/12 08:51:36,STABLE BEAMS,4000,109740.250,108697.718,24.5,HFOC
208353:3351,84:84,12/01/12 08:51:59,STABLE BEAMS,4000,109667.222,108642.930,24.5,HFOC
208353:3351,85:85,12/01/12 08:52:23,STABLE BEAMS,4000,109577.598,108555.239,24.4,HFOC
208353:3351,86:86,12/01/12 08:52:46,STABLE BEAMS,4000,109495.168,108474.673,24.4,HFOC
208353:3351,87:87,12/01/12 08:53:09,STABLE BEAMS,4000,109423.005,108396.617,24.4,HFOC
208353:3351,88:88,12/01/12 08:53:33,STABLE BEAMS,4000,109342.681,108307.206,24.4,HFOC
208353:3351,89:89,12/01/12 08:53:56,STABLE BEAMS,4000,109268.594,108228.357,24.4,HFOC
208353:3351,90:90,12/01/12 08:54:19,STABLE BEAMS,4000,109194.222,108147.050,24.4,HFOC
208353:3351,91:91,12/01/12 08:54:43,STABLE BEAMS,4000,109117.176,108084.928,24.3,HFOC
208353:3351,92:92,12/01/12 08:55:06,STABLE BEAMS,4000,109059.491,108033.241,24.3,HFOC
208353:3351,93:93,12/01/12 08:55:29,STABLE BEAMS,4000,108986.338,107940.069,24.3,HFOC
208353:3351,94:94,12/01/12 08:55:53,STABLE BEAMS,4000,108908.267,107881.262,24.3,HFOC
208353:3351,95:95,12/01/12 08:56:16,STABLE BEAMS,4000,108827.977,107789.758,24.3,HFOC
208353:3351,96:96,12/01/12 08:56:39,STABLE BEAMS,4000,108740.869,107726.317,24.3,HFOC
208353:3351,97:97,12/01/12 08:57:03,STABLE BEAMS,4000,108668.034,107644.381,24.2,HFOC
208353:3351,98:98,12/01/12 08:57:26,STABLE BEAMS,4000,108600.219,107590.237,24.2,HFOC
208353:3351,99:99,12/01/12 08:57:49,STABLE BEAMS,4000,108533.872,107510.397,24.2,HFOC
208353:3351,100:100,12/01/12 08:58:13,STABLE BEAMS,4000,108472.704,107461.738,24.2,HFOC
208353:3351,101:101,12/01/12 08:58:36,STABLE BEAMS,4000,108394.736,107373.657,24.2,HFOC
208353:3351,102:102,12/01/12 08:58:59,STABLE BEAMS,4000,108324.029,107316.616,24.2,HFOC
208353:3351,103:103,12/01/12 08:59:23,STABLE BEAMS,4000,108232.983,107222.087,24.1,HFOC
208353:3351,104:104,12/01/12 08:59:46,STABLE BEAMS,4000,108162.504,107140.369,24.1,HFOC
208353:3351,105:105,12/01/12 09:00:09,STABLE BEAMS,4000,108089.066,107080.595,24.1,HFOC
208353:3351,106:106,12/01/12 09:00:33,STABLE BEAMS,4000,108030.539,107025.855,24.1,HFOC
208353:3351,107:107,12/01/12 09:00:56,STABLE BEAMS,4000,107974.584,106966.101,24.1,HFOC
208353:3351,108:108,12/01/12 09:01:19,STABLE BEAMS,4000,107906.871,106913.049,24.1,HFOC
208353:3351,109:109,12/01/12 09:01:43,STABLE BEAMS,4000,107832.101,106829.263,24.1,HFOC
208353:3351,110:110,12/01/12 09:02:06,STABLE BEAMS,4000,107630.477,106631.666,24.0,HFOC
208353:3351,111:111,12/01/12 09:02:29,STABLE BEAMS,4000,107593.018,106601.010,24.0,HFOC
208353:3351,112:112,12/01/12 09:02:53,STABLE BEAMS,4000,107543.528,106551.977,24.0,HFOC
208353:3351,113:113,12/01/12 09:03:16,STABLE BEAMS,4000,107513.433,106521.084,24.0,HFOC
208353:3351,114:114,12/01/12 09:03:39,STABLE BEAMS,4000,107474.358,106469.473,24.0,HFOC
208353:3351,115:115,12/01/12 09:04:03,STABLE BEAMS,4000,107391.154,106401.008,24.0,HFOC
208353:3351,116:116,12/01/12 09:04:26,STABLE BEAMS,4000,107315.235,106333.300,23.9,HFOC
208353:3351,117:117,12/01/12 09:04:49,STABLE BEAMS,4000,107239.907,106251.155,23.9,HFOC
208353:3351,118:118,12/01/12 09:05:13,STABLE BEAMS,4000,107168.518,106180.424,23.9,HFOC
208353:3351,119:119,12/01/12 09:05:36,STABLE BEAMS,4000,107104.789,106120.496,23.9,HFOC
208353:3351,120:120,12/01/12 09:05:59,STABLE BEAMS,4000,107045.112,106080.636,23.9,HFOC
208353:3351,121:121,12/01/12 09:06:23,STABLE BEAMS,4000,107004.341,106029.531,23.9,HFOC
208353:3351,122:122,12/01/12 09:06:46,STABLE BEAMS,4000,106924.711,105957.042,23.9,HFOC
208353:3351,123:123,12/01/12 09:07:09,STABLE BEAMS,4000,106845.035,105871.677,23.8,HFOC
208353:3351,124:124,12/01/12 09:07:32,STABLE BEAMS,4000,106772.269,105816.657,23.8,HFOC
208353:3351,125:125,12/01/12 09:07:56,STABLE BEAMS,4000,106665.105,105684.853,23.8,HFOC
208353:3351,126:126,12/01/12 09:08:19,STABLE BEAMS,4000,106532.730,105580.328,23.8,HFOC
208353:3351,127:127,12/01/12 09:08:42,STABLE BEAMS,4000,106501.463,105549.340,23.8,HFOC
208353:3351,128:128,12/01/12 09:09:06,STABLE BEAMS,4000,106435.390,105485.986,23.7,HFOC
208353:3351,129:129,12/01/12 09:09:29,STABLE BEAMS,4000,106343.831,105392.054,23.7,HFOC
208353:3351,130:130,12/01/12 09:09:52,STABLE BEAMS,4000,106261.765,105311.785,23.7,HFOC
208353:3351,131:131,12/01/12 09:10:16,STABLE BEAMS,4000,106196.169,105247.838,23.7,HFOC
208353:3351,132:132,12/01/12 09:10:39,STABLE BEAMS,4000,106133.681,105181.662,23.7,HFOC
208353:3351,133:133,12/01/12 09:11:02,STABLE BEAMS,4000,106056.407,105106.142,23.7,HFOC
208353:3351,134:134,12/01/12 09:11:26,STABLE BEAMS,4000,105979.919,105030.339,23.6,HFOC
208353:3351,135:135,12/01/12 09:11:49,STABLE BEAMS,4000,105911.045,103920.977,23.6,HFOC
208353:3351,136:136,12/01/12 09:12:12,STABLE BEAMS,4000,105843.446,104887.680,23.6,HFOC
208353:3351,137:137,12/01/12 09:12:36,STABLE BEAMS,4000,105781.060,104843.840,23.6,HFOC
208353:3351,138:138,12/01/12 09:12:59,STABLE BEAMS,4000,105708.646,104763.611,23.6,HFOC
208353:3351,139:139,12/01/12 09:13:22,STABLE BEAMS,4000,105631.270,104697.490,23.6,HFOC
208353:3351,140:140,12/01/12 09:13:46,STABLE BEAMS,4000,105559.938,104622.566,23.5,HFOC
208353:3351,141:141,12/01/12 09:14:09,STABLE BEAMS,4000,105488.867,99888.463,23.5,HFOC
208353:3351,142:142,12/01/12 09:14:32,STABLE BEAMS,4000,105417.216,104483.220,23.5,HFOC
208353:3351,143:143,12/01/12 09:14:56,STABLE BEAMS,4000,105340.477,104407.161,23.5,HFOC
208353:3351,144:144,12/01/12 09:15:19,STABLE BEAMS,4000,105177.268,104249.604,23.5,HFOC
208353:3351,145:145,12/01/12 09:15:42,STABLE BEAMS,4000,105086.392,104157.428,23.4,HFOC
208353:3351,146:146,12/01/12 09:16:06,STABLE BEAMS,4000,105009.585,104079.200,23.4,HFOC
208353:3351,147:147,12/01/12 09:16:29,STABLE BEAMS,4000,104935.339,104016.105,23.4,HFOC
208353:3351,148:148,12/01/12 09:16:52,STABLE BEAMS,4000,104895.956,103971.823,23.4,HFOC
208353:3351,149:149,12/01/12 09:17:16,STABLE BEAMS,4000,104801.950,103880.741,23.4,HFOC
208353:3351,150:150,12/01/12 09:17:39,STABLE BEAMS,4000,104727.238,103808.780,23.4,HFOC
208353:3351,151:151,12/01/12 09:18:02,STABLE BEAMS,4000,104623.477,103712.207,23.3,HFOC
208353:3351,152:152,12/01/12 09:18:26,STABLE BEAMS,4000,104538.065,103623.357,23.3,HFOC
208353:3351,153:153,12/01/12 09:18:49,STABLE BEAMS,4000,104465.515,103551.442,23.3,HFOC
208353:3351,154:154,12/01/12 09:19:12,STABLE BEAMS,4000,104375.447,103460.075,23.3,HFOC
208353:3351,155:155,12/01/12 09:19:36,STABLE BEAMS,4000,104289.853,103378.360,23.3,HFOC
208353:3351,156:156,12/01/12 09:19:59,STABLE BEAMS,4000,104213.194,103291.949,23.2,HFOC
208353:3351,157:157,12/01/12 09:20:22,STABLE BEAMS,4000,104147.575,103242.533,23.2,HFOC
208353:3351,158:158,12/01/12 09:20:46,STABLE BEAMS,4000,104071.895,103170.632,23.2,HFOC
208353:3351,159:159,12/01/12 09:21:09,STABLE BEAMS,4000,103996.556,103093.866,23.2,HFOC
208353:3351,160:160,12/01/12 09:21:32,STABLE BEAMS,4000,103916.471,103007.202,23.2,HFOC
208353:3351,161:161,12/01/12 09:21:56,STABLE BEAMS,4000,103843.317,102936.765,23.2,HFOC
208353:3351,162:162,12/01/12 09:22:19,STABLE BEAMS,4000,103763.722,102854.751,23.1,HFOC
208353:3351,163:163,12/01/12 09:22:42,STABLE BEAMS,4000,103675.771,102770.682,23.1,HFOC
208353:3351,164:164,12/01/12 09:23:06,STABLE BEAMS,4000,103604.473,102701.042,23.1,HFOC
208353:3351,165:165,12/01/12 09:23:29,STABLE BEAMS,4000,103528.781,102626.010,23.1,HFOC
208353:3351,166:166,12/01/12 09:23:52,STABLE BEAMS,4000,103454.603,102558.686,23.1,HFOC
208353:3351,167:167,12/01/12 09:24:16,STABLE BEAMS,4000,103367.632,102464.199,23.1,HFOC
208353:3351,168:168,12/01/12 09:24:39,STABLE BEAMS,4000,103282.720,102368.668,23.0,HFOC
208353:3351,169:169,12/01/12 09:25:02,STABLE BEAMS,4000,103234.744,102295.308,23.0,HFOC
208353:3351,170:170,12/01/12 09:25:26,STABLE BEAMS,4000,103181.362,102281.620,23.0,HFOC
208353:3351,171:171,12/01/12 09:25:49,STABLE BEAMS,4000,103119.955,102223.842,23.0,HFOC
208353:3351,172:172,12/01/12 09:26:12,STABLE BEAMS,4000,103050.933,102134.810,23.0,HFOC
208353:3351,173:173,12/01/12 09:26:36,STABLE BEAMS,4000,102964.485,102071.783,23.0,HFOC
208353:3351,174:174,12/01/12 09:26:59,STABLE BEAMS,4000,102916.998,102027.796,23.0,HFOC
208353:3351,175:175,12/01/12 09:27:22,STABLE BEAMS,4000,102859.177,101974.588,22.9,HFOC
208353:3351,176:176,12/01/12 09:27:46,STABLE BEAMS,4000,102811.064,101926.889,22.9,HFOC
208353:3351,177:177,12/01/12 09:28:09,STABLE BEAMS,4000,102735.759,101850.177,22.9,HFOC
208353:3351,178:178,12/01/12 09:28:32,STABLE BEAMS,4000,102664.905,101768.641,22.9,HFOC
208353:3351,179:179,12/01/12 09:28:56,STABLE BEAMS,4000,102585.207,101706.052,22.9,HFOC
208353:3351,180:180,12/01/12 09:29:19,STABLE BEAMS,4000,102735.646,101846.982,22.9,HFOC
208353:3351,181:181,12/01/12 09:29:42,STABLE BEAMS,4000,102882.909,101976.510,23.0,HFOC
208353:3351,182:182,12/01/12 09:30:06,STABLE BEAMS,4000,103073.458,102170.535,23.0,HFOC
208353:3351,183:183,12/01/12 09:30:29,STABLE BEAMS,4000,103283.119,97595.317,23.0,HFOC
208353:3351,184:184,12/01/12 09:30:52,STABLE BEAMS,4000,103506.131,102607.697,23.1,HFOC
208353:3351,185:185,12/01/12 09:31:16,STABLE BEAMS,4000,103775.035,102862.853,23.2,HFOC
208353:3351,186:186,12/01/12 09:31:39,STABLE BEAMS,4000,103708.119,102796.525,23.1,HFOC
208353:3351,187:187,12/01/12 09:32:02,STABLE BEAMS,4000,103637.185,102732.433,23.1,HFOC
208353:3351,188:188,12/01/12 09:32:26,STABLE BEAMS,4000,103571.681,102665.429,23.1,HFOC
208353:3351,189:189,12/01/12 09:32:49,STABLE BEAMS,4000,103480.304,102584.165,23.1,HFOC
208353:3351,190:190,12/01/12 09:33:12,STABLE BEAMS,4000,103419.068,102520.356,23.1,HFOC
208353:3351,191:191,12/01/12 09:33:36,STABLE BEAMS,4000,103353.302,102457.228,23.1,HFOC
208353:3351,192:192,12/01/12 09:33:59,STABLE BEAMS,4000,103281.400,102386.983,23.0,HFOC
208353:3351,193:193,12/01/12 09:34:22,STABLE BEAMS,4000,103206.653,102315.980,23.0,HFOC
208353:3351,194:194,12/01/12 09:34:46,STABLE BEAMS,4000,103135.594,102249.659,23.0,HFOC
208353:3351,195:195,12/01/12 09:35:09,STABLE BEAMS,4000,103064.284,102172.778,23.0,HFOC
208353:3351,196:196,12/01/12 09:35:32,STABLE BEAMS,4000,102994.079,102117.599,23.0,HFOC
208353:3351,197:197,12/01/12 09:35:56,STABLE BEAMS,4000,102914.085,102027.994,23.0,HFOC
208353:3351,198:198,12/01/12 09:36:19,STABLE BEAMS,4000,102829.925,101949.700,22.9,HFOC
208353:3351,199:199,12/01/12 09:36:42,STABLE BEAMS,4000,102774.106,101896.415,22.9,HFOC
208353:3351,200:200,12/01/12 09:37:06,STABLE BEAMS,4000,102719.062,101835.678,22.9,HFOC
208353:3351,201:201,12/01/12 09:37:29,STABLE BEAMS,4000,102651.042,101770.296,22.9,HFOC
208353:3351,202:202,12/01/12 09:37:52,STABLE BEAMS,4000,102582.874,101711.945,22.9,HFOC
208353:3351,203:203,12/01/12 09:38:16,STABLE BEAMS,4000,102531.119,101658.579,22.9,HFOC
208353:3351,204:204,12/01/12 09:38:39,STABLE BEAMS,4000,102461.835,101585.786,22.9,HFOC
208353:3351,205:205,12/01/12 09:39:02,STABLE BEAMS,4000,102387.555,101515.213,22.8,HFOC
208353:3351,206:206,12/01/12 09:39:26,STABLE BEAMS,4000,102329.938,101455.017,22.8,HFOC
208353:3351,207:207,12/01/12 09:39:49,STABLE BEAMS,4000,102250.763,101364.249,22.8,HFOC
208353:3351,208:208,12/01/12 09:40:12,STABLE BEAMS,4000,102164.440,101285.826,22.8,HFOC
208353:3351,209:209,12/01/12 09:40:36,STABLE BEAMS,4000,102085.163,101214.377,22.8,HFOC
208353:3351,210:210,12/01/12 09:40:59,STABLE BEAMS,4000,102022.971,101148.634,22.8,HFOC
208353:3351,211:211,12/01/12 09:41:22,STABLE BEAMS,4000,101934.736,101065.233,22.7,HFOC
208353:3351,212:212,12/01/12 09:41:46,STABLE BEAMS,4000,101839.399,100955.433,22.7,HFOC
208353:3351,213:213,12/01/12 09:42:09,STABLE BEAMS,4000,101737.186,99880.483,22.7,HFOC
208353:3351,214:214,12/01/12 09:42:32,STABLE BEAMS,4000,101657.864,100796.821,22.7,HFOC
208353:3351,215:215,12/01/12 09:42:56,STABLE BEAMS,4000,101570.653,100712.381,22.7,HFOC
208353:3351,216:216,12/01/12 09:43:19,STABLE BEAMS,4000,101518.022,100666.285,22.6,HFOC
208353:3351,217:217,12/01/12 09:43:42,STABLE BEAMS,4000,101479.584,100621.067,22.6,HFOC
208353:3351,218:218,12/01/12 09:44:06,STABLE BEAMS,4000,101405.486,100551.652,22.6,HFOC
208353:3351,219:219,12/01/12 09:44:29,STABLE BEAMS,4000,101351.454,100500.102,22.6,HFOC
208353:3351,220:220,12/01/12 09:44:52,STABLE BEAMS,4000,101302.374,100446.369,22.6,HFOC
208353:3351,221:221,12/01/12 09:45:16,STABLE BEAMS,4000,101263.037,100402.301,22.6,HFOC
208353:3351,222:222,12/01/12 09:45:39,STABLE BEAMS,4000,101206.707,100338.353,22.6,HFOC
208353:3351,223:223,12/01/12 09:46:02,STABLE BEAMS,4000,101150.456,100295.734,22.6,HFOC
208353:3351,224:224,12/01/12 09:46:26,STABLE BEAMS,4000,101121.875,100266.384,22.6,HFOC
208353:3351,225:225,12/01/12 09:46:49,STABLE BEAMS,4000,101079.601,100232.554,22.5,HFOC
208353:3351,226:226,12/01/12 09:47:12,STABLE BEAMS,4000,101043.747,100190.938,22.5,HFOC
208353:3351,227:227,12/01/12 09:47:36,STABLE BEAMS,4000,100997.331,100150.973,22.5,HFOC
208353:3351,228:228,12/01/12 09:47:59,STABLE BEAMS,4000,100955.831,100110.831,22.5,HFOC
208353:3351,229:229,12/01/12 09:48:22,STABLE BEAMS,4000,100903.234,100048.584,22.5,HFOC
208353:3351,230:230,12/01/12 09:48:46,STABLE BEAMS,4000,100847.040,100002.950,22.5,HFOC
208353:3351,231:231,12/01/12 09:49:09,STABLE BEAMS,4000,100792.974,99949.337,22.5,HFOC
208353:3351,232:232,12/01/12 09:49:32,STABLE BEAMS,4000,100730.702,99886.579,22.5,HFOC
208353:3351,233:233,12/01/12 09:49:56,STABLE BEAMS,4000,100682.943,99834.185,22.5,HFOC
208353:3351,234:234,12/01/12 09:50:19,STABLE BEAMS,4000,100642.900,99796.493,22.5,HFOC
208353:3351,235:235,12/01/12 09:50:42,STABLE BEAMS,4000,100584.384,99743.498,22.4,HFOC
208353:3351,236:236,12/01/12 09:51:06,STABLE BEAMS,4000,100537.125,99708.699,22.4,HFOC
208353:3351,237:237,12/01/12 09:51:29,STABLE BEAMS,4000,100489.012,99659.978,22.4,HFOC
208353:3351,238:238,12/01/12 09:51:52,STABLE BEAMS,4000,100421.527,99592.045,22.4,HFOC
208353:3351,239:239,12/01/12 09:52:16,STABLE BEAMS,4000,100347.725,99509.821,22.4,HFOC
208353:3351,240:240,12/01/12 09:52:39,STABLE BEAMS,4000,100290.620,99457.205,22.4,HFOC
208353:3351,241:241,12/01/12 09:53:02,STABLE BEAMS,4000,100234.062,99409.136,22.4,HFOC
208353:3351,242:242,12/01/12 09:53:26,STABLE BEAMS,4000,100168.740,99323.315,22.3,HFOC
208353:3351,243:243,12/01/12 09:53:49,STABLE BEAMS,4000,100102.506,99279.664,22.3,HFOC
208353:3351,244:244,12/01/12 09:54:12,STABLE BEAMS,4000,100056.522,99234.058,22.3,HFOC
208353:3351,245:245,12/01/12 09:54:36,STABLE BEAMS,4000,99989.379,99163.466,22.3,HFOC
208353:3351,246:246,12/01/12 09:54:59,STABLE BEAMS,4000,99924.580,99100.202,22.3,HFOC
208353:3351,247:247,12/01/12 09:55:22,STABLE BEAMS,4000,99867.873,99035.974,22.3,HFOC
208353:3351,248:248,12/01/12 09:55:46,STABLE BEAMS,4000,99806.455,98982.054,22.3,HFOC
208353:3351,249:249,12/01/12 09:56:09,STABLE BEAMS,4000,98080.000,97287.514,21.9,HFOC
208353:3351,250:250,12/01/12 09:56:32,STABLE BEAMS,4000,95807.120,95059.824,21.4,HFOC
208353:3351,251:251,12/01/12 09:56:56,STABLE BEAMS,4000,98833.173,98020.764,22.0,HFOC
208353:3351,252:252,12/01/12 09:57:19,STABLE BEAMS,4000,92747.364,92052.686,20.7,HFOC
208353:3351,253:253,12/01/12 09:57:42,STABLE BEAMS,4000,98632.778,97817.085,22.0,HFOC
208353:3351,254:254,12/01/12 09:58:06,STABLE BEAMS,4000,99382.570,98561.670,22.2,HFOC
208353:3351,255:255,12/01/12 09:58:29,STABLE BEAMS,4000,99311.294,98481.052,22.2,HFOC
208353:3351,256:256,12/01/12 09:58:52,STABLE BEAMS,4000,99231.141,98420.422,22.1,HFOC
208353:3351,257:257,12/01/12 09:59:15,STABLE BEAMS,4000,99160.662,98348.536,22.1,HFOC
208353:3351,258:258,12/01/12 09:59:39,STABLE BEAMS,4000,99111.184,98294.508,22.1,HFOC
208353:3351,259:259,12/01/12 10:00:02,STABLE BEAMS,4000,99065.165,98259.766,22.1,HFOC
208353:3351,260:260,12/01/12 10:00:25,STABLE BEAMS,4000,98999.228,98189.415,22.1,HFOC
208353:3351,261:261,12/01/12 10:00:49,STABLE BEAMS,4000,98948.520,98139.122,22.1,HFOC
208353:3351,262:262,12/01/12 10:01:12,STABLE BEAMS,4000,98896.162,98091.148,22.1,HFOC
208353:3351,263:263,12/01/12 10:01:35,STABLE BEAMS,4000,98836.838,98031.318,22.0,HFOC
208353:3351,264:264,12/01/12 10:01:59,STABLE BEAMS,4000,98789.704,97993.459,22.0,HFOC
208353:3351,265:265,12/01/12 10:02:22,STABLE BEAMS,4000,98734.011,97929.329,22.0,HFOC
208353:3351,266:266,12/01/12 10:02:45,STABLE BEAMS,4000,98672.968,97866.810,22.0,HFOC
208353:3351,267:267,12/01/12 10:03:09,STABLE BEAMS,4000,98622.431,97820.631,22.0,HFOC
208353:3351,268:268,12/01/12 10:03:32,STABLE BEAMS,4000,98563.369,97754.164,22.0,HFOC
208353:3351,269:269,12/01/12 10:03:55,STABLE BEAMS,4000,98499.526,65298.292,22.0,HFOC
208353:3351,271:271,12/01/12 10:04:42,STABLE BEAMS,4000,98394.400,77564.305,21.9,HFOC
208353:3351,272:272,12/01/12 10:05:05,STABLE BEAMS,4000,98330.899,97540.318,21.9,HFOC
208353:3351,273:273,12/01/12 10:05:29,STABLE BEAMS,4000,98252.225,97454.417,21.9,HFOC
208353:3351,274:274,12/01/12 10:05:52,STABLE BEAMS,4000,98210.600,97416.076,21.9,HFOC
208353:3351,275:275,12/01/12 10:06:15,STABLE BEAMS,4000,98158.993,97365.868,21.9,HFOC
208353:3351,276:276,12/01/12 10:06:39,STABLE BEAMS,4000,98104.313,97311.630,21.9,HFOC
208353:3351,277:277,12/01/12 10:07:02,STABLE BEAMS,4000,98032.628,97237.583,21.9,HFOC
208353:3351,278:278,12/01/12 10:07:25,STABLE BEAMS,4000,97915.971,97126.769,21.8,HFOC
208353:3351,279:279,12/01/12 10:07:49,STABLE BEAMS,4000,97831.470,97043.926,21.8,HFOC
208353:3351,280:280,12/01/12 10:08:12,STABLE BEAMS,4000,97748.152,96963.234,21.8,HFOC
208353:3351,281:281,12/01/12 10:08:35,STABLE BEAMS,4000,97702.623,92611.339,21.8,HFOC
208353:3351,282:282,12/01/12 10:08:59,STABLE BEAMS,4000,97650.549,96870.322,21.8,HFOC
208353:3351,283:283,12/01/12 10:09:22,STABLE BEAMS,4000,97588.790,96811.007,21.8,HFOC
208353:3351,284:284,12/01/12 10:09:45,STABLE BEAMS,4000,97531.218,96751.944,21.8,HFOC
208353:3351,285:285,12/01/12 10:10:09,STABLE BEAMS,4000,97472.042,96699.089,21.7,HFOC
208353:3351,286:286,12/01/12 10:10:32,STABLE BEAMS,4000,97414.869,96643.344,21.7,HFOC
208353:3351,287:287,12/01/12 10:10:55,STABLE BEAMS,4000,97348.169,96574.251,21.7,HFOC
208353:3351,288:288,12/01/12 10:11:19,STABLE BEAMS,4000,97287.730,96517.211,21.7,HFOC
208353:3351,289:289,12/01/12 10:11:42,STABLE BEAMS,4000,97224.559,96451.623,21.7,HFOC
208353:3351,290:290,12/01/12 10:12:05,STABLE BEAMS,4000,97158.838,95437.183,21.7,HFOC
208353:3351,291:291,12/01/12 10:12:29,STABLE BEAMS,4000,97082.645,96311.809,21.7,HFOC
208353:3351,292:292,12/01/12 10:12:52,STABLE BEAMS,4000,97022.809,96255.358,21.6,HFOC
208353:3351,293:293,12/01/12 10:13:15,STABLE BEAMS,4000,96961.151,96183.523,21.6,HFOC
208353:3351,294:294,12/01/12 10:13:39,STABLE BEAMS,4000,96912.117,96148.449,21.6,HFOC
208353:3351,295:295,12/01/12 10:14:02,STABLE BEAMS,4000,96846.350,96084.170,21.6,HFOC
208353:3351,296:296,12/01/12 10:14:25,STABLE BEAMS,4000,96783.896,96022.207,21.6,HFOC
208353:3351,297:297,12/01/12 10:14:49,STABLE BEAMS,4000,96724.606,95959.514,21.6,HFOC
208353:3351,298:298,12/01/12 10:15:12,STABLE BEAMS,4000,96652.853,95890.262,21.6,HFOC
208353:3351,299:299,12/01/12 10:15:35,STABLE BEAMS,4000,96578.527,95811.693,21.5,HFOC
208353:3351,300:300,12/01/12 10:15:59,STABLE BEAMS,4000,96504.337,95741.953,21.5,HFOC
208353:3351,301:301,12/01/12 10:16:22,STABLE BEAMS,4000,96436.875,95678.881,21.5,HFOC
208353:3351,302:302,12/01/12 10:16:45,STABLE BEAMS,4000,96378.279,95625.565,21.5,HFOC
208353:3351,303:303,12/01/12 10:17:09,STABLE BEAMS,4000,96312.240,95552.336,21.5,HFOC
208353:3351,304:304,12/01/12 10:17:32,STABLE BEAMS,4000,96253.269,95494.793,21.5,HFOC
208353:3351,305:305,12/01/12 10:17:55,STABLE BEAMS,4000,96204.985,95435.345,21.5,HFOC
208353:3351,306:306,12/01/12 10:18:19,STABLE BEAMS,4000,96154.357,95399.545,21.5,HFOC
208353:3351,307:307,12/01/12 10:18:42,STABLE BEAMS,4000,96094.896,95341.512,21.4,HFOC
208353:3351,308:308,12/01/12 10:19:05,STABLE BEAMS,4000,96042.823,95272.559,21.4,HFOC
208353:3351,309:309,12/01/12 10:19:29,STABLE BEAMS,4000,95999.650,95245.093,21.4,HFOC
208353:3351,310:310,12/01/12 10:19:52,STABLE BEAMS,4000,95949.124,95197.843,21.4,HFOC
208353:3351,311:311,12/01/12 10:20:15,STABLE BEAMS,4000,95893.556,95142.710,21.4,HFOC
208353:3351,312:312,12/01/12 10:20:39,STABLE BEAMS,4000,95843.964,95089.672,21.4,HFOC
208353:3351,313:313,12/01/12 10:21:02,STABLE BEAMS,4000,95791.777,95037.895,21.4,HFOC
208353:3351,314:314,12/01/12 10:21:25,STABLE BEAMS,4000,95730.574,94987.705,21.4,HFOC
208353:3351,315:315,12/01/12 10:21:49,STABLE BEAMS,4000,95678.797,94915.280,21.3,HFOC
208353:3351,316:316,12/01/12 10:22:12,STABLE BEAMS,4000,95634.520,94892.396,21.3,HFOC
208353:3351,317:317,12/01/12 10:22:35,STABLE BEAMS,4000,95569.801,94826.268,21.3,HFOC
208353:3351,318:318,12/01/12 10:22:59,STABLE BEAMS,4000,95504.888,94758.995,21.3,HFOC
208353:3351,319:319,12/01/12 10:23:22,STABLE BEAMS,4000,95474.355,94728.700,21.3,HFOC
208353:3351,320:320,12/01/12 10:23:45,STABLE BEAMS,4000,95414.832,94671.550,21.3,HFOC
208353:3351,321:321,12/01/12 10:24:09,STABLE BEAMS,4000,95363.225,94617.484,21.3,HFOC
208353:3351,322:322,12/01/12 10:24:32,STABLE BEAMS,4000,95316.028,94567.798,21.3,HFOC
208353:3351,323:323,12/01/12 10:24:55,STABLE BEAMS,4000,95258.947,94522.595,21.3,HFOC
208353:3351,324:324,12/01/12 10:25:19,STABLE BEAMS,4000,95187.910,94449.252,21.2,HFOC
208353:3351,325:325,12/01/12 10:25:42,STABLE BEAMS,4000,95030.978,94297.339,21.2,HFOC
208353:3351,326:326,12/01/12 10:26:05,STABLE BEAMS,4000,94653.430,93926.491,21.1,HFOC
208353:3351,327:327,12/01/12 10:26:29,STABLE BEAMS,4000,94232.128,93510.310,21.0,HFOC
208353:3351,328:328,12/01/12 10:26:52,STABLE BEAMS,4000,94136.125,93420.691,21.0,HFOC
208353:3351,329:329,12/01/12 10:27:15,STABLE BEAMS,4000,94093.271,93354.639,21.0,HFOC
208353:3351,330:330,12/01/12 10:27:39,STABLE BEAMS,4000,94061.207,93332.233,21.0,HFOC
208353:3351,331:331,12/01/12 10:28:02,STABLE BEAMS,4000,94002.930,93274.408,21.0,HFOC
208353:3351,332:332,12/01/12 10:28:25,STABLE BEAMS,4000,90518.134,89856.446,20.2,HFOC
208353:3351,333:333,12/01/12 10:28:49,STABLE BEAMS,4000,92852.319,92150.356,20.7,HFOC
208353:3351,334:334,12/01/12 10:29:12,STABLE BEAMS,4000,88986.867,88344.382,19.9,HFOC
208353:3351,335:335,12/01/12 10:29:35,STABLE BEAMS,4000,92309.296,91617.900,20.6,HFOC
208353:3351,336:336,12/01/12 10:29:59,STABLE BEAMS,4000,93975.624,93259.530,21.0,HFOC
208353:3351,337:337,12/01/12 10:30:22,STABLE BEAMS,4000,93934.404,93217.684,21.0,HFOC
208353:3351,338:338,12/01/12 10:30:45,STABLE BEAMS,4000,93902.727,93186.249,20.9,HFOC
208353:3351,339:339,12/01/12 10:31:09,STABLE BEAMS,4000,93842.236,93122.466,20.9,HFOC
208353:3351,340:340,12/01/12 10:31:32,STABLE BEAMS,4000,93784.830,93066.438,20.9,HFOC
208353:3351,341:341,12/01/12 10:31:55,STABLE BEAMS,4000,93728.852,93017.450,20.9,HFOC
208353:3351,342:342,12/01/12 10:32:19,STABLE BEAMS,4000,93676.386,92963.509,20.9,HFOC
208353:3351,343:343,12/01/12 10:32:42,STABLE BEAMS,4000,93624.278,92912.734,20.9,HFOC
208353:3351,344:344,12/01/12 10:33:05,STABLE BEAMS,4000,93568.352,92857.232,20.9,HFOC
208353:3351,345:345,12/01/12 10:33:29,STABLE BEAMS,4000,93512.710,92789.856,20.9,HFOC
208353:3351,346:346,12/01/12 10:33:52,STABLE BEAMS,4000,93470.732,92758.485,20.9,HFOC
208353:3351,347:347,12/01/12 10:34:15,STABLE BEAMS,4000,93416.723,92689.941,20.8,HFOC
208353:3351,348:348,12/01/12 10:34:39,STABLE BEAMS,4000,93369.658,60860.211,20.8,HFOC
208357:3351,1:1,12/01/12 10:41:33,STABLE BEAMS,4000,92375.985,77514.536,20.6,HFOC
208357:3351,2:2,12/01/12 10:41:56,STABLE BEAMS,4000,92324.361,90731.766,20.6,HFOC
208357:3351,3:3,12/01/12 10:42:20,STABLE BEAMS,4000,92278.098,91585.089,20.6,HFOC
208357:3351,4:4,12/01/12 10:42:43,STABLE BEAMS,4000,92222.837,91529.321,20.6,HFOC
208357:3351,5:5,12/01/12 10:43:06,STABLE BEAMS,4000,92179.568,91495.595,20.6,HFOC
208357:3351,6:6,12/01/12 10:43:30,STABLE BEAMS,4000,92133.549,91444.390,20.6,HFOC
208357:3351,7:7,12/01/12 10:43:53,STABLE BEAMS,4000,92084.685,91396.813,20.5,HFOC
208357:3351,8:8,12/01/12 10:44:16,STABLE BEAMS,4000,92042.731,91354.251,20.5,HFOC
208357:3351,9:9,12/01/12 10:44:40,STABLE BEAMS,4000,91987.624,91305.075,20.5,HFOC
208357:3351,10:10,12/01/12 10:45:03,STABLE BEAMS,4000,91948.321,91255.030,20.5,HFOC
208357:3351,11:11,12/01/12 10:45:26,STABLE BEAMS,4000,91895.382,91215.356,20.5,HFOC
208357:3351,12:12,12/01/12 10:45:50,STABLE BEAMS,4000,91846.592,86829.931,20.5,HFOC
208357:3351,13:13,12/01/12 10:46:13,STABLE BEAMS,4000,91796.402,91114.355,20.5,HFOC
208357:3351,14:14,12/01/12 10:46:36,STABLE BEAMS,4000,91747.510,91070.413,20.5,HFOC
208357:3351,15:15,12/01/12 10:47:00,STABLE BEAMS,4000,91701.065,91022.477,20.5,HFOC
208357:3351,16:16,12/01/12 10:47:23,STABLE BEAMS,4000,91648.502,90975.802,20.4,HFOC
208357:3351,17:17,12/01/12 10:47:46,STABLE BEAMS,4000,91597.031,90919.213,20.4,HFOC
208357:3351,18:18,12/01/12 10:48:10,STABLE BEAMS,4000,91548.856,90870.479,20.4,HFOC
208357:3351,19:19,12/01/12 10:48:33,STABLE BEAMS,4000,91497.409,90819.413,20.4,HFOC
208357:3351,20:20,12/01/12 10:48:56,STABLE BEAMS,4000,91441.954,90763.455,20.4,HFOC
208357:3351,21:21,12/01/12 10:49:20,STABLE BEAMS,4000,91400.478,90725.028,20.4,HFOC
208357:3351,22:22,12/01/12 10:49:43,STABLE BEAMS,4000,91353.833,90681.469,20.4,HFOC
208357:3351,23:23,12/01/12 10:50:06,STABLE BEAMS,4000,91290.286,90610.174,20.4,HFOC
208357:3351,24:24,12/01/12 10:50:30,STABLE BEAMS,4000,91227.411,90540.469,20.4,HFOC
208357:3351,25:25,12/01/12 10:50:53,STABLE BEAMS,4000,91151.156,90484.841,20.3,HFOC
208357:3351,26:26,12/01/12 10:51:16,STABLE BEAMS,4000,91079.340,90407.174,20.3,HFOC
208357:3351,27:27,12/01/12 10:51:40,STABLE BEAMS,4000,91008.520,90342.337,20.3,HFOC
208357:3351,28:28,12/01/12 10:52:03,STABLE BEAMS,4000,90945.861,90277.408,20.3,HFOC
208357:3351,29:29,12/01/12 10:52:26,STABLE BEAMS,4000,90910.974,90248.233,20.3,HFOC
208357:3351,30:30,12/01/12 10:52:50,STABLE BEAMS,4000,90854.558,90192.228,20.3,HFOC
208357:3351,31:31,12/01/12 10:53:13,STABLE BEAMS,4000,90798.876,90133.321,20.3,HFOC
208357:3351,32:32,12/01/12 10:53:36,STABLE BEAMS,4000,90742.910,90062.338,20.2,HFOC
208357:3351,33:33,12/01/12 10:54:00,STABLE BEAMS,4000,90691.405,90030.265,20.2,HFOC
208357:3351,34:34,12/01/12 10:54:23,STABLE BEAMS,4000,90650.418,89970.540,20.2,HFOC
208357:3351,35:35,12/01/12 10:54:46,STABLE BEAMS,4000,90592.511,89929.374,20.2,HFOC
208357:3351,36:36,12/01/12 10:55:10,STABLE BEAMS,4000,90549.651,89889.544,20.2,HFOC
208357:3351,37:37,12/01/12 10:55:33,STABLE BEAMS,4000,90503.491,89844.625,20.2,HFOC
208357:3351,38:38,12/01/12 10:55:56,STABLE BEAMS,4000,90457.228,89804.127,20.2,HFOC
208357:3351,39:39,12/01/12 10:56:20,STABLE BEAMS,4000,90384.177,89529.142,20.2,HFOC
208357:3351,40:40,12/01/12 10:56:43,STABLE BEAMS,4000,90340.668,89679.374,20.2,HFOC
208357:3351,41:41,12/01/12 10:57:06,STABLE BEAMS,4000,90284.042,89630.385,20.1,HFOC
208357:3351,42:42,12/01/12 10:57:30,STABLE BEAMS,4000,90253.549,89601.918,20.1,HFOC
208357:3351,43:43,12/01/12 10:57:53,STABLE BEAMS,4000,90207.422,89547.104,20.1,HFOC
208357:3351,44:44,12/01/12 10:58:16,STABLE BEAMS,4000,90158.610,89510.369,20.1,HFOC
208357:3351,45:45,12/01/12 10:58:40,STABLE BEAMS,4000,90088.660,89439.121,20.1,HFOC
208357:3351,46:46,12/01/12 10:59:03,STABLE BEAMS,4000,90050.148,89393.683,20.1,HFOC
208357:3351,47:47,12/01/12 10:59:26,STABLE BEAMS,4000,90003.271,89349.847,20.1,HFOC
208357:3351,48:48,12/01/12 10:59:50,STABLE BEAMS,4000,89949.672,89298.436,20.1,HFOC
208357:3351,49:49,12/01/12 11:00:13,STABLE BEAMS,4000,89893.717,89245.583,20.1,HFOC
208357:3351,50:50,12/01/12 11:00:36,STABLE BEAMS,4000,89840.369,89188.127,20.0,HFOC
208357:3351,51:51,12/01/12 11:01:00,STABLE BEAMS,4000,89787.726,89137.663,20.0,HFOC
208357:3351,52:52,12/01/12 11:01:23,STABLE BEAMS,4000,89741.781,89091.154,20.0,HFOC
208357:3351,53:53,12/01/12 11:01:46,STABLE BEAMS,4000,89681.450,89020.498,20.0,HFOC
208357:3351,54:54,12/01/12 11:02:10,STABLE BEAMS,4000,89625.888,88984.166,20.0,HFOC
208357:3351,55:55,12/01/12 11:02:33,STABLE BEAMS,4000,89582.863,88940.554,20.0,HFOC
208357:3351,56:56,12/01/12 11:02:56,STABLE BEAMS,4000,89488.254,88836.779,20.0,HFOC
208357:3351,57:57,12/01/12 11:03:20,STABLE BEAMS,4000,89448.894,88786.972,20.0,HFOC
208357:3351,58:58,12/01/12 11:03:43,STABLE BEAMS,4000,89370.129,88729.345,19.9,HFOC
208357:3351,59:59,12/01/12 11:04:06,STABLE BEAMS,4000,89249.199,88613.745,19.9,HFOC
208357:3351,60:60,12/01/12 11:04:30,STABLE BEAMS,4000,89206.920,88563.738,19.9,HFOC
208357:3351,61:61,12/01/12 11:04:53,STABLE BEAMS,4000,89153.782,88515.441,19.9,HFOC
208357:3351,62:62,12/01/12 11:05:16,STABLE BEAMS,4000,89111.668,88472.737,19.9,HFOC
208357:3351,63:63,12/01/12 11:05:40,STABLE BEAMS,4000,89049.430,88409.164,19.9,HFOC
208357:3351,64:64,12/01/12 11:06:03,STABLE BEAMS,4000,88993.139,88355.058,19.9,HFOC
208357:3351,65:65,12/01/12 11:06:26,STABLE BEAMS,4000,88941.623,88304.801,19.8,HFOC
208357:3351,66:66,12/01/12 11:06:50,STABLE BEAMS,4000,88888.605,88255.718,19.8,HFOC
208357:3351,67:67,12/01/12 11:07:13,STABLE BEAMS,4000,88819.600,88186.316,19.8,HFOC
208357:3351,68:68,12/01/12 11:07:36,STABLE BEAMS,4000,88757.686,77261.791,19.8,HFOC
208357:3351,69:69,12/01/12 11:08:00,STABLE BEAMS,4000,88717.792,88087.008,19.8,HFOC
208357:3351,70:70,12/01/12 11:08:23,STABLE BEAMS,4000,88665.627,88038.761,19.8,HFOC
208357:3351,73:73,12/01/12 11:09:33,STABLE BEAMS,4000,88482.208,87853.985,19.7,HFOC
208357:3351,74:74,12/01/12 11:09:56,STABLE BEAMS,4000,88440.231,87799.923,19.7,HFOC
208357:3351,75:75,12/01/12 11:10:20,STABLE BEAMS,4000,88356.810,87736.546,19.7,HFOC
208357:3351,76:76,12/01/12 11:10:43,STABLE BEAMS,4000,88298.129,87657.968,19.7,HFOC
208357:3351,77:77,12/01/12 11:11:06,STABLE BEAMS,4000,88236.540,87609.178,19.7,HFOC
208357:3351,78:78,12/01/12 11:11:30,STABLE BEAMS,4000,88186.453,87552.392,19.7,HFOC
208357:3351,79:79,12/01/12 11:11:53,STABLE BEAMS,4000,88143.149,87142.724,19.7,HFOC
208357:3351,80:80,12/01/12 11:12:16,STABLE BEAMS,4000,88080.820,86973.644,19.6,HFOC
208357:3351,81:81,12/01/12 11:12:40,STABLE BEAMS,4000,88012.959,87393.348,19.6,HFOC
208357:3351,82:82,12/01/12 11:13:03,STABLE BEAMS,4000,87981.704,87358.793,19.6,HFOC
208357:3351,83:83,12/01/12 11:13:26,STABLE BEAMS,4000,87940.460,87314.324,19.6,HFOC
208357:3351,84:84,12/01/12 11:13:50,STABLE BEAMS,4000,87887.846,87264.721,19.6,HFOC
208357:3351,85:85,12/01/12 11:14:13,STABLE BEAMS,4000,87836.785,87215.779,19.6,HFOC
208357:3351,86:86,12/01/12 11:14:36,STABLE BEAMS,4000,87788.303,87176.418,19.6,HFOC
208357:3351,87:87,12/01/12 11:15:00,STABLE BEAMS,4000,87728.888,87111.276,19.6,HFOC
208357:3351,88:88,12/01/12 11:15:23,STABLE BEAMS,4000,87676.245,87059.881,19.6,HFOC
208357:3351,89:89,12/01/12 11:15:46,STABLE BEAMS,4000,87620.967,87005.868,19.5,HFOC
208357:3351,90:90,12/01/12 11:16:10,STABLE BEAMS,4000,87549.880,86811.834,19.5,HFOC
208357:3351,91:91,12/01/12 11:16:33,STABLE BEAMS,4000,87489.292,86745.633,19.5,HFOC
208357:3351,92:92,12/01/12 11:16:56,STABLE BEAMS,4000,87448.601,86709.660,19.5,HFOC
208357:3351,93:93,12/01/12 11:17:20,STABLE BEAMS,4000,87388.076,86647.025,19.5,HFOC
208357:3351,94:94,12/01/12 11:17:43,STABLE BEAMS,4000,87320.721,86585.481,19.5,HFOC
208357:3351,95:95,12/01/12 11:18:06,STABLE BEAMS,4000,87271.442,86524.399,19.5,HFOC
208357:3351,96:96,12/01/12 11:18:30,STABLE BEAMS,4000,87219.283,86481.408,19.5,HFOC
208357:3351,97:97,12/01/12 11:18:53,STABLE BEAMS,4000,87157.603,86428.094,19.4,HFOC
208357:3351,98:98,12/01/12 11:19:16,STABLE BEAMS,4000,87102.871,76760.277,19.4,HFOC
208357:3351,99:99,12/01/12 11:19:39,STABLE BEAMS,4000,87042.227,86309.332,19.4,HFOC
208357:3351,100:100,12/01/12 11:20:03,STABLE BEAMS,4000,86969.916,86241.108,19.4,HFOC
208357:3351,101:101,12/01/12 11:20:26,STABLE BEAMS,4000,86915.702,86183.003,19.4,HFOC
208357:3351,102:102,12/01/12 11:20:49,STABLE BEAMS,4000,86866.093,86141.630,19.4,HFOC
208357:3351,103:103,12/01/12 11:21:13,STABLE BEAMS,4000,86820.917,86080.334,19.4,HFOC
208357:3351,104:104,12/01/12 11:21:36,STABLE BEAMS,4000,86758.463,86034.897,19.4,HFOC
208357:3351,105:105,12/01/12 11:21:59,STABLE BEAMS,4000,86700.391,85975.575,19.3,HFOC
208357:3351,106:106,12/01/12 11:22:23,STABLE BEAMS,4000,86636.684,85914.134,19.3,HFOC
208357:3351,107:107,12/01/12 11:22:46,STABLE BEAMS,4000,86596.488,85863.016,19.3,HFOC
208357:3351,108:108,12/01/12 11:23:09,STABLE BEAMS,4000,86555.347,85824.820,19.3,HFOC
208357:3351,109:109,12/01/12 11:23:33,STABLE BEAMS,4000,86486.024,85759.541,19.3,HFOC
208357:3351,110:110,12/01/12 11:23:56,STABLE BEAMS,4000,86427.912,85714.881,19.3,HFOC
208357:3351,111:111,12/01/12 11:24:19,STABLE BEAMS,4000,86369.771,85648.584,19.3,HFOC
208357:3351,112:112,12/01/12 11:24:43,STABLE BEAMS,4000,86342.574,85629.384,19.3,HFOC
208357:3351,113:113,12/01/12 11:25:06,STABLE BEAMS,4000,86293.812,85577.574,19.3,HFOC
208357:3351,114:114,12/01/12 11:25:29,STABLE BEAMS,4000,86229.810,85514.965,19.2,HFOC
208357:3351,115:115,12/01/12 11:25:53,STABLE BEAMS,4000,86177.691,85466.725,19.2,HFOC
208357:3351,116:116,12/01/12 11:26:16,STABLE BEAMS,4000,86134.302,85419.387,19.2,HFOC
208357:3351,117:117,12/01/12 11:26:39,STABLE BEAMS,4000,86079.440,85367.563,19.2,HFOC
208357:3351,118:118,12/01/12 11:27:03,STABLE BEAMS,4000,86027.235,85323.532,19.2,HFOC
208357:3351,119:119,12/01/12 11:27:26,STABLE BEAMS,4000,85973.938,85270.671,19.2,HFOC
208357:3351,120:120,12/01/12 11:27:49,STABLE BEAMS,4000,85916.065,85209.835,19.2,HFOC
208357:3351,121:121,12/01/12 11:28:13,STABLE BEAMS,4000,85867.047,85162.079,19.2,HFOC
208357:3351,122:122,12/01/12 11:28:36,STABLE BEAMS,4000,85815.577,85113.606,19.1,HFOC
208357:3351,123:123,12/01/12 11:28:59,STABLE BEAMS,4000,85759.958,85061.872,19.1,HFOC
208357:3351,124:124,12/01/12 11:29:23,STABLE BEAMS,4000,85713.558,85012.421,19.1,HFOC
208357:3351,125:125,12/01/12 11:29:46,STABLE BEAMS,4000,85663.698,84956.973,19.1,HFOC
208357:3351,126:126,12/01/12 11:30:09,STABLE BEAMS,4000,85594.853,84884.416,19.1,HFOC
208357:3351,127:127,12/01/12 11:30:33,STABLE BEAMS,4000,85529.445,84821.261,19.1,HFOC
208357:3351,128:128,12/01/12 11:30:56,STABLE BEAMS,4000,85492.675,84801.039,19.1,HFOC
208357:3351,129:129,12/01/12 11:31:19,STABLE BEAMS,4000,85430.932,84738.087,19.1,HFOC
208357:3351,130:130,12/01/12 11:31:43,STABLE BEAMS,4000,85387.395,84688.926,19.0,HFOC
208357:3351,131:131,12/01/12 11:32:06,STABLE BEAMS,4000,85300.742,84607.247,19.0,HFOC
208357:3351,132:132,12/01/12 11:32:29,STABLE BEAMS,4000,85249.255,84552.768,19.0,HFOC
208357:3351,133:133,12/01/12 11:32:53,STABLE BEAMS,4000,85183.767,84491.223,19.0,HFOC
208357:3351,134:134,12/01/12 11:33:16,STABLE BEAMS,4000,85150.144,84463.834,19.0,HFOC
208357:3351,135:135,12/01/12 11:33:39,STABLE BEAMS,4000,85071.908,84386.229,19.0,HFOC
208357:3351,136:136,12/01/12 11:34:03,STABLE BEAMS,4000,84983.850,84298.030,19.0,HFOC
208357:3351,137:137,12/01/12 11:34:26,STABLE BEAMS,4000,84921.555,84229.444,18.9,HFOC
208357:3351,138:138,12/01/12 11:34:49,STABLE BEAMS,4000,84859.021,84171.663,18.9,HFOC
208357:3351,139:139,12/01/12 11:35:13,STABLE BEAMS,4000,84815.968,84133.199,18.9,HFOC
208357:3351,140:140,12/01/12 11:35:36,STABLE BEAMS,4000,84763.325,84066.571,18.9,HFOC
208357:3351,141:141,12/01/12 11:35:59,STABLE BEAMS,4000,84714.478,84029.985,18.9,HFOC
208357:3351,142:142,12/01/12 11:36:23,STABLE BEAMS,4000,84666.502,83979.857,18.9,HFOC
208357:3351,143:143,12/01/12 11:36:46,STABLE BEAMS,4000,84607.241,83924.460,18.9,HFOC
208357:3351,144:144,12/01/12 11:37:09,STABLE BEAMS,4000,84544.741,83864.156,18.9,HFOC
208357:3351,145:145,12/01/12 11:37:33,STABLE BEAMS,4000,84482.145,83805.443,18.8,HFOC
208357:3351,146:146,12/01/12 11:37:56,STABLE BEAMS,4000,84434.413,83755.561,18.8,HFOC
208357:3351,147:147,12/01/12 11:38:19,STABLE BEAMS,4000,84368.476,83687.622,18.8,HFOC
208357:3351,148:148,12/01/12 11:38:43,STABLE BEAMS,4000,84301.207,83620.053,18.8,HFOC
208357:3351,149:149,12/01/12 11:39:06,STABLE BEAMS,4000,84241.502,83567.570,18.8,HFOC
208357:3351,150:150,12/01/12 11:39:29,STABLE BEAMS,4000,84195.370,72394.547,18.8,HFOC
208357:3351,151:151,12/01/12 11:39:53,STABLE BEAMS,4000,84140.257,83470.501,18.8,HFOC
208357:3351,152:152,12/01/12 11:40:16,STABLE BEAMS,4000,84086.914,72315.587,18.8,HFOC
208357:3351,153:153,12/01/12 11:40:39,STABLE BEAMS,4000,84041.858,83371.204,18.7,HFOC
208357:3351,154:154,12/01/12 11:41:03,STABLE BEAMS,4000,83998.657,83316.587,18.7,HFOC
208357:3351,155:155,12/01/12 11:41:26,STABLE BEAMS,4000,83938.405,83268.576,18.7,HFOC
208357:3351,156:156,12/01/12 11:41:49,STABLE BEAMS,4000,83906.631,83239.574,18.7,HFOC
208357:3351,157:157,12/01/12 11:42:13,STABLE BEAMS,4000,83871.295,82379.225,18.7,HFOC
208357:3351,158:158,12/01/12 11:42:36,STABLE BEAMS,4000,83819.512,83151.470,18.7,HFOC
208357:3351,159:159,12/01/12 11:42:59,STABLE BEAMS,4000,83788.307,83123.028,18.7,HFOC
208357:3351,160:160,12/01/12 11:43:23,STABLE BEAMS,4000,83740.149,83076.927,18.7,HFOC
208357:3351,161:161,12/01/12 11:43:46,STABLE BEAMS,4000,83700.295,83027.344,18.7,HFOC
208357:3351,162:162,12/01/12 11:44:09,STABLE BEAMS,4000,83654.049,82974.778,18.7,HFOC
208357:3351,163:163,12/01/12 11:44:33,STABLE BEAMS,4000,83605.304,82923.921,18.7,HFOC
208357:3351,164:164,12/01/12 11:44:56,STABLE BEAMS,4000,83561.790,82895.803,18.6,HFOC
208357:3351,165:165,12/01/12 11:45:19,STABLE BEAMS,4000,83523.495,80902.527,18.6,HFOC
208357:3351,166:166,12/01/12 11:45:43,STABLE BEAMS,4000,83481.050,82819.046,18.6,HFOC
208357:3351,167:167,12/01/12 11:46:06,STABLE BEAMS,4000,83432.915,82771.292,18.6,HFOC
208357:3351,168:168,12/01/12 11:46:29,STABLE BEAMS,4000,83385.958,82721.371,18.6,HFOC
208357:3351,169:169,12/01/12 11:46:53,STABLE BEAMS,4000,83379.612,82713.409,18.6,HFOC
208357:3351,170:170,12/01/12 11:47:16,STABLE BEAMS,4000,83312.036,82648.872,18.6,HFOC
208357:3351,171:171,12/01/12 11:47:39,STABLE BEAMS,4000,83266.319,82601.854,18.6,HFOC
208357:3351,172:172,12/01/12 11:48:03,STABLE BEAMS,4000,83226.572,82569.082,18.6,HFOC
208357:3351,173:173,12/01/12 11:48:26,STABLE BEAMS,4000,83180.509,82521.719,18.6,HFOC
208357:3351,174:174,12/01/12 11:48:49,STABLE BEAMS,4000,83136.089,82475.989,18.5,HFOC
208357:3351,175:175,12/01/12 11:49:13,STABLE BEAMS,4000,83096.274,82442.307,18.5,HFOC
208357:3351,176:176,12/01/12 11:49:36,STABLE BEAMS,4000,83053.682,82397.558,18.5,HFOC
208357:3351,177:177,12/01/12 11:49:59,STABLE BEAMS,4000,82994.369,82341.204,18.5,HFOC
208357:3351,178:178,12/01/12 11:50:23,STABLE BEAMS,4000,82981.821,82329.583,18.5,HFOC
208357:3351,179:179,12/01/12 11:50:46,STABLE BEAMS,4000,82942.415,82288.000,18.5,HFOC
208357:3351,180:180,12/01/12 11:51:09,STABLE BEAMS,4000,82865.028,82201.279,18.5,HFOC
208357:3351,181:181,12/01/12 11:51:33,STABLE BEAMS,4000,82820.347,82168.551,18.5,HFOC
208357:3351,182:182,12/01/12 11:51:56,STABLE BEAMS,4000,82794.168,82135.126,18.5,HFOC
208357:3351,183:183,12/01/12 11:52:19,STABLE BEAMS,4000,82758.046,82093.499,18.5,HFOC
208357:3351,184:184,12/01/12 11:52:43,STABLE BEAMS,4000,82693.333,82044.190,18.4,HFOC
208357:3351,185:185,12/01/12 11:53:06,STABLE BEAMS,4000,82613.981,81964.636,18.4,HFOC
208357:3351,186:186,12/01/12 11:53:29,STABLE BEAMS,4000,82605.792,81956.510,18.4,HFOC
208357:3351,187:187,12/01/12 11:53:53,STABLE BEAMS,4000,82582.293,81926.590,18.4,HFOC
208357:3351,188:188,12/01/12 11:54:16,STABLE BEAMS,4000,82507.319,81859.636,18.4,HFOC
208357:3351,189:189,12/01/12 11:54:39,STABLE BEAMS,4000,82446.356,81797.503,18.4,HFOC
208357:3351,190:190,12/01/12 11:55:03,STABLE BEAMS,4000,82388.147,81744.695,18.4,HFOC
208357:3351,191:191,12/01/12 11:55:26,STABLE BEAMS,4000,82382.871,81742.756,18.4,HFOC
208357:3351,192:192,12/01/12 11:55:49,STABLE BEAMS,4000,82366.031,81721.929,18.4,HFOC
208357:3351,193:193,12/01/12 11:56:13,STABLE BEAMS,4000,82350.995,81709.481,18.4,HFOC
208357:3351,194:194,12/01/12 11:56:36,STABLE BEAMS,4000,82316.228,81675.808,18.4,HFOC
208357:3351,195:195,12/01/12 11:56:59,STABLE BEAMS,4000,82246.609,81606.730,18.3,HFOC
208357:3351,196:196,12/01/12 11:57:23,STABLE BEAMS,4000,82193.545,81555.723,18.3,HFOC
208357:3351,197:197,12/01/12 11:57:46,STABLE BEAMS,4000,82140.185,81500.313,18.3,HFOC
208357:3351,198:198,12/01/12 11:58:09,STABLE BEAMS,4000,82109.635,81465.075,18.3,HFOC
208357:3351,199:199,12/01/12 11:58:33,STABLE BEAMS,4000,82045.565,81412.994,18.3,HFOC
208357:3351,200:200,12/01/12 11:58:56,STABLE BEAMS,4000,82002.324,81367.626,18.3,HFOC
208357:3351,201:201,12/01/12 11:59:19,STABLE BEAMS,4000,81956.738,81321.573,18.3,HFOC
208357:3351,202:202,12/01/12 11:59:43,STABLE BEAMS,4000,81918.505,81280.360,18.3,HFOC
208357:3351,203:203,12/01/12 12:00:06,STABLE BEAMS,4000,81830.088,81195.087,18.3,HFOC
208357:3351,204:204,12/01/12 12:00:29,STABLE BEAMS,4000,81737.716,81104.249,18.2,HFOC
208357:3351,205:205,12/01/12 12:00:53,STABLE BEAMS,4000,81667.738,81029.913,18.2,HFOC
208357:3351,206:206,12/01/12 12:01:16,STABLE BEAMS,4000,81637.370,80994.068,18.2,HFOC
208357:3351,207:207,12/01/12 12:01:39,STABLE BEAMS,4000,81598.915,80968.972,18.2,HFOC
208357:3351,208:208,12/01/12 12:02:03,STABLE BEAMS,4000,81572.338,80940.968,18.2,HFOC
208357:3351,209:209,12/01/12 12:02:26,STABLE BEAMS,4000,81521.272,80891.112,18.2,HFOC
208357:3351,210:210,12/01/12 12:02:49,STABLE BEAMS,4000,81477.917,80835.871,18.2,HFOC
208357:3351,211:211,12/01/12 12:03:13,STABLE BEAMS,4000,81318.771,80690.990,18.1,HFOC
208357:3351,212:212,12/01/12 12:03:36,STABLE BEAMS,4000,81275.655,80652.270,18.1,HFOC
208357:3351,213:213,12/01/12 12:03:59,STABLE BEAMS,4000,81258.246,80634.182,18.1,HFOC
208357:3351,214:214,12/01/12 12:04:23,STABLE BEAMS,4000,81242.652,80604.897,18.1,HFOC
208357:3351,215:215,12/01/12 12:04:46,STABLE BEAMS,4000,81196.122,80567.664,18.1,HFOC
208357:3351,216:216,12/01/12 12:05:09,STABLE BEAMS,4000,81121.221,80502.266,18.1,HFOC
208357:3351,217:217,12/01/12 12:05:33,STABLE BEAMS,4000,81082.544,80458.209,18.1,HFOC
208357:3351,218:218,12/01/12 12:05:56,STABLE BEAMS,4000,81084.974,80455.755,18.1,HFOC
208357:3351,219:219,12/01/12 12:06:19,STABLE BEAMS,4000,81045.609,80423.989,18.1,HFOC
208357:3351,220:220,12/01/12 12:06:43,STABLE BEAMS,4000,80945.673,80326.439,18.1,HFOC
208357:3351,221:221,12/01/12 12:07:06,STABLE BEAMS,4000,80942.890,80321.249,18.1,HFOC
208357:3351,222:222,12/01/12 12:07:29,STABLE BEAMS,4000,80969.223,80350.618,18.1,HFOC
208357:3351,223:223,12/01/12 12:07:53,STABLE BEAMS,4000,80969.923,80339.977,18.1,HFOC
208357:3351,224:224,12/01/12 12:08:16,STABLE BEAMS,4000,80900.480,80280.782,18.0,HFOC
208357:3351,225:225,12/01/12 12:08:39,STABLE BEAMS,4000,80840.763,80224.756,18.0,HFOC
208357:3351,226:226,12/01/12 12:09:03,STABLE BEAMS,4000,80792.406,80158.993,18.0,HFOC
208357:3351,227:227,12/01/12 12:09:26,STABLE BEAMS,4000,80757.331,80141.153,18.0,HFOC
208357:3351,228:228,12/01/12 12:09:49,STABLE BEAMS,4000,80715.525,80097.244,18.0,HFOC
208357:3351,229:229,12/01/12 12:10:13,STABLE BEAMS,4000,80668.573,80054.685,18.0,HFOC
208357:3351,230:230,12/01/12 12:10:36,STABLE BEAMS,4000,80622.725,80010.799,18.0,HFOC
208357:3351,231:231,12/01/12 12:10:59,STABLE BEAMS,4000,80602.767,79990.186,18.0,HFOC
208357:3351,232:232,12/01/12 12:11:22,STABLE BEAMS,4000,80536.255,79924.179,18.0,HFOC
208357:3351,233:233,12/01/12 12:11:46,STABLE BEAMS,4000,80466.265,79857.136,18.0,HFOC
208357:3351,234:234,12/01/12 12:12:09,STABLE BEAMS,4000,80434.515,79030.932,17.9,HFOC
208357:3351,235:235,12/01/12 12:12:32,STABLE BEAMS,4000,80429.837,79815.353,17.9,HFOC
208357:3351,236:236,12/01/12 12:12:56,STABLE BEAMS,4000,80488.392,79870.242,18.0,HFOC
208357:3351,237:237,12/01/12 12:13:19,STABLE BEAMS,4000,80436.899,79827.188,17.9,HFOC
208357:3351,238:238,12/01/12 12:13:42,STABLE BEAMS,4000,80392.309,79777.308,17.9,HFOC
208357:3351,239:239,12/01/12 12:14:06,STABLE BEAMS,4000,80384.490,79777.587,17.9,HFOC
208357:3351,240:240,12/01/12 12:14:29,STABLE BEAMS,4000,80356.131,79748.639,17.9,HFOC
208357:3351,241:241,12/01/12 12:14:52,STABLE BEAMS,4000,80324.710,79719.865,17.9,HFOC
208357:3351,242:242,12/01/12 12:15:16,STABLE BEAMS,4000,80281.361,79677.645,17.9,HFOC
208357:3351,243:243,12/01/12 12:15:39,STABLE BEAMS,4000,80241.176,79630.541,17.9,HFOC
208357:3351,244:244,12/01/12 12:16:02,STABLE BEAMS,4000,80204.930,79571.311,17.9,HFOC
208357:3351,245:245,12/01/12 12:16:26,STABLE BEAMS,4000,80188.915,79577.875,17.9,HFOC
208357:3351,246:246,12/01/12 12:16:49,STABLE BEAMS,4000,80143.881,79535.589,17.9,HFOC
208357:3351,247:247,12/01/12 12:17:12,STABLE BEAMS,4000,80060.341,79456.686,17.9,HFOC
208357:3351,248:248,12/01/12 12:17:36,STABLE BEAMS,4000,80031.174,79423.738,17.9,HFOC
208357:3351,249:249,12/01/12 12:17:59,STABLE BEAMS,4000,80000.864,79395.257,17.8,HFOC
208357:3351,250:250,12/01/12 12:18:22,STABLE BEAMS,4000,79964.219,79359.689,17.8,HFOC
208357:3351,251:251,12/01/12 12:18:46,STABLE BEAMS,4000,80152.122,79541.363,17.9,HFOC
208357:3351,252:252,12/01/12 12:19:09,STABLE BEAMS,4000,80224.570,79618.874,17.9,HFOC
208357:3351,253:253,12/01/12 12:19:32,STABLE BEAMS,4000,80169.241,79563.161,17.9,HFOC
208357:3351,254:254,12/01/12 12:19:56,STABLE BEAMS,4000,80084.113,79475.474,17.9,HFOC
208357:3351,255:255,12/01/12 12:20:19,STABLE BEAMS,4000,80055.447,79448.627,17.9,HFOC
208357:3351,256:256,12/01/12 12:20:42,STABLE BEAMS,4000,80002.861,79398.840,17.8,HFOC
208357:3351,257:257,12/01/12 12:21:06,STABLE BEAMS,4000,79972.824,79373.827,17.8,HFOC
208357:3351,258:258,12/01/12 12:21:29,STABLE BEAMS,4000,79917.164,79314.589,17.8,HFOC
208357:3351,259:259,12/01/12 12:21:52,STABLE BEAMS,4000,79845.434,79242.601,17.8,HFOC
208357:3351,260:260,12/01/12 12:22:16,STABLE BEAMS,4000,79794.510,79176.900,17.8,HFOC
208357:3351,261:261,12/01/12 12:22:39,STABLE BEAMS,4000,79754.518,79153.967,17.8,HFOC
208357:3351,262:262,12/01/12 12:23:02,STABLE BEAMS,4000,79707.783,79094.830,17.8,HFOC
208357:3351,263:263,12/01/12 12:23:26,STABLE BEAMS,4000,79658.714,79065.257,17.8,HFOC
208357:3351,264:264,12/01/12 12:23:49,STABLE BEAMS,4000,77882.155,77309.721,17.4,HFOC
208357:3351,265:265,12/01/12 12:24:12,STABLE BEAMS,4000,77309.334,76748.841,17.2,HFOC
208357:3351,266:266,12/01/12 12:24:36,STABLE BEAMS,4000,76088.329,75532.884,17.0,HFOC
208357:3351,267:267,12/01/12 12:24:59,STABLE BEAMS,4000,77797.329,77217.739,17.4,HFOC
208357:3351,268:268,12/01/12 12:25:22,STABLE BEAMS,4000,79567.799,78967.062,17.8,HFOC
208357:3351,269:269,12/01/12 12:25:46,STABLE BEAMS,4000,79530.471,78933.992,17.7,HFOC
208357:3351,270:270,12/01/12 12:26:09,STABLE BEAMS,4000,79482.335,78887.807,17.7,HFOC
208357:3351,271:271,12/01/12 12:26:32,STABLE BEAMS,4000,79443.061,78849.621,17.7,HFOC
208357:3351,272:272,12/01/12 12:26:56,STABLE BEAMS,4000,79404.248,78809.510,17.7,HFOC
208357:3351,273:273,12/01/12 12:27:19,STABLE BEAMS,4000,79366.197,78774.919,17.7,HFOC
208357:3351,274:274,12/01/12 12:27:42,STABLE BEAMS,4000,79324.316,75880.848,17.7,HFOC
208357:3351,275:275,12/01/12 12:28:06,STABLE BEAMS,4000,79289.179,78698.475,17.7,HFOC
208357:3351,276:276,12/01/12 12:28:29,STABLE BEAMS,4000,79260.718,78670.226,17.7,HFOC
208357:3351,277:277,12/01/12 12:28:52,STABLE BEAMS,4000,79220.317,78625.372,17.7,HFOC
208357:3351,278:278,12/01/12 12:29:16,STABLE BEAMS,4000,79176.803,78586.935,17.7,HFOC
208357:3351,279:279,12/01/12 12:29:39,STABLE BEAMS,4000,79137.818,78547.450,17.7,HFOC
208357:3351,280:280,12/01/12 12:30:02,STABLE BEAMS,4000,79098.060,78509.571,17.6,HFOC
208357:3351,281:281,12/01/12 12:30:26,STABLE BEAMS,4000,79060.306,78469.725,17.6,HFOC
208357:3351,282:282,12/01/12 12:30:49,STABLE BEAMS,4000,79022.010,78435.667,17.6,HFOC
208357:3351,283:283,12/01/12 12:31:12,STABLE BEAMS,4000,78972.475,78380.181,17.6,HFOC
208357:3351,284:284,12/01/12 12:31:36,STABLE BEAMS,4000,78934.248,78346.977,17.6,HFOC
208357:3351,285:285,12/01/12 12:31:59,STABLE BEAMS,4000,78886.818,78297.533,17.6,HFOC
208357:3351,286:286,12/01/12 12:32:22,STABLE BEAMS,4000,78845.808,78263.926,17.6,HFOC
208357:3351,287:287,12/01/12 12:32:46,STABLE BEAMS,4000,78797.143,78208.528,17.6,HFOC
208357:3351,288:288,12/01/12 12:33:09,STABLE BEAMS,4000,78750.664,78165.546,17.6,HFOC
208357:3351,289:289,12/01/12 12:33:32,STABLE BEAMS,4000,78715.316,78128.887,17.6,HFOC
208357:3351,290:290,12/01/12 12:33:56,STABLE BEAMS,4000,78665.394,78087.990,17.5,HFOC
208357:3351,291:291,12/01/12 12:34:19,STABLE BEAMS,4000,78618.328,78037.339,17.5,HFOC
208357:3351,292:292,12/01/12 12:34:42,STABLE BEAMS,4000,78580.226,77998.733,17.5,HFOC
208357:3351,293:293,12/01/12 12:35:06,STABLE BEAMS,4000,78539.882,77961.829,17.5,HFOC
208357:3351,294:294,12/01/12 12:35:29,STABLE BEAMS,4000,78486.653,77906.637,17.5,HFOC
208357:3351,295:295,12/01/12 12:35:52,STABLE BEAMS,4000,78445.222,77871.003,17.5,HFOC
208357:3351,296:296,12/01/12 12:36:16,STABLE BEAMS,4000,78407.564,77830.484,17.5,HFOC
208357:3351,297:297,12/01/12 12:36:39,STABLE BEAMS,4000,78367.259,77793.611,17.5,HFOC
208357:3351,298:298,12/01/12 12:37:02,STABLE BEAMS,4000,78323.125,77741.967,17.5,HFOC
208357:3351,299:299,12/01/12 12:37:26,STABLE BEAMS,4000,78259.459,77676.426,17.5,HFOC
208357:3351,300:300,12/01/12 12:37:49,STABLE BEAMS,4000,78220.366,77643.882,17.4,HFOC
208357:3351,301:301,12/01/12 12:38:12,STABLE BEAMS,4000,78181.798,77605.598,17.4,HFOC
208357:3351,302:302,12/01/12 12:38:36,STABLE BEAMS,4000,78143.411,77573.746,17.4,HFOC
208357:3351,303:303,12/01/12 12:38:59,STABLE BEAMS,4000,78093.073,77501.128,17.4,HFOC
208357:3351,304:304,12/01/12 12:39:22,STABLE BEAMS,4000,78056.810,77483.092,17.4,HFOC
208357:3351,305:305,12/01/12 12:39:46,STABLE BEAMS,4000,78019.402,77445.959,17.4,HFOC
208357:3351,306:306,12/01/12 12:40:09,STABLE BEAMS,4000,77969.684,77399.726,17.4,HFOC
208357:3351,307:307,12/01/12 12:40:32,STABLE BEAMS,4000,77922.744,77354.687,17.4,HFOC
208357:3351,308:308,12/01/12 12:40:56,STABLE BEAMS,4000,77881.250,77311.938,17.4,HFOC
208357:3351,309:309,12/01/12 12:41:19,STABLE BEAMS,4000,77860.461,77292.079,17.4,HFOC
208357:3351,310:310,12/01/12 12:41:42,STABLE BEAMS,4000,77819.576,77249.158,17.4,HFOC
208357:3351,311:311,12/01/12 12:42:06,STABLE BEAMS,4000,77786.789,76451.190,17.4,HFOC
208357:3351,312:312,12/01/12 12:42:29,STABLE BEAMS,4000,77749.951,77177.711,17.3,HFOC
208357:3351,313:313,12/01/12 12:42:52,STABLE BEAMS,4000,77700.933,77133.716,17.3,HFOC
208357:3351,314:314,12/01/12 12:43:16,STABLE BEAMS,4000,77665.808,77100.401,17.3,HFOC
208357:3351,315:315,12/01/12 12:43:39,STABLE BEAMS,4000,77622.111,77053.917,17.3,HFOC
208357:3351,316:316,12/01/12 12:44:02,STABLE BEAMS,4000,77580.242,77013.906,17.3,HFOC
208357:3351,317:317,12/01/12 12:44:26,STABLE BEAMS,4000,77542.834,76965.915,17.3,HFOC
208357:3351,318:318,12/01/12 12:44:49,STABLE BEAMS,4000,77502.792,76939.346,17.3,HFOC
208357:3351,319:319,12/01/12 12:45:12,STABLE BEAMS,4000,77460.962,76885.427,17.3,HFOC
208357:3351,320:320,12/01/12 12:45:36,STABLE BEAMS,4000,77418.956,76853.023,17.3,HFOC
208357:3351,321:321,12/01/12 12:45:59,STABLE BEAMS,4000,77386.312,75039.185,17.3,HFOC
208357:3351,322:322,12/01/12 12:46:22,STABLE BEAMS,4000,77345.364,76783.837,17.3,HFOC
208357:3351,323:323,12/01/12 12:46:46,STABLE BEAMS,4000,77313.078,76753.332,17.2,HFOC
208357:3351,324:324,12/01/12 12:47:09,STABLE BEAMS,4000,77271.545,76709.781,17.2,HFOC
208357:3351,325:325,12/01/12 12:47:32,STABLE BEAMS,4000,77226.539,76664.330,17.2,HFOC
208357:3351,326:326,12/01/12 12:47:56,STABLE BEAMS,4000,77175.399,76618.193,17.2,HFOC
208357:3351,327:327,12/01/12 12:48:19,STABLE BEAMS,4000,77133.439,76572.679,17.2,HFOC
208357:3351,328:328,12/01/12 12:48:42,STABLE BEAMS,4000,77085.719,76527.618,17.2,HFOC
208357:3351,329:329,12/01/12 12:49:06,STABLE BEAMS,4000,77046.006,76488.193,17.2,HFOC
208357:3351,330:330,12/01/12 12:49:29,STABLE BEAMS,4000,77014.364,76455.239,17.2,HFOC
208357:3351,331:331,12/01/12 12:49:52,STABLE BEAMS,4000,76976.153,76420.386,17.2,HFOC
208357:3351,332:332,12/01/12 12:50:16,STABLE BEAMS,4000,76938.757,76382.490,17.2,HFOC
208357:3351,333:333,12/01/12 12:50:39,STABLE BEAMS,4000,76901.452,76345.454,17.2,HFOC
208357:3351,334:334,12/01/12 12:51:02,STABLE BEAMS,4000,76867.499,76311.747,17.1,HFOC
208357:3351,335:335,12/01/12 12:51:26,STABLE BEAMS,4000,76798.608,76244.890,17.1,HFOC
208357:3351,336:336,12/01/12 12:51:49,STABLE BEAMS,4000,76761.502,76206.516,17.1,HFOC
208357:3351,337:337,12/01/12 12:52:12,STABLE BEAMS,4000,76730.081,76177.625,17.1,HFOC
208357:3351,338:338,12/01/12 12:52:36,STABLE BEAMS,4000,76699.440,76147.971,17.1,HFOC
208357:3351,339:339,12/01/12 12:52:59,STABLE BEAMS,4000,76670.000,76097.275,17.1,HFOC
208357:3351,340:340,12/01/12 12:53:22,STABLE BEAMS,4000,76639.678,76087.872,17.1,HFOC
208357:3351,341:341,12/01/12 12:53:46,STABLE BEAMS,4000,76592.374,76039.377,17.1,HFOC
208357:3351,342:342,12/01/12 12:54:09,STABLE BEAMS,4000,76558.517,76009.593,17.1,HFOC
208357:3351,343:343,12/01/12 12:54:32,STABLE BEAMS,4000,76533.567,75986.352,17.1,HFOC
208357:3351,344:344,12/01/12 12:54:56,STABLE BEAMS,4000,76523.090,75971.359,17.1,HFOC
208357:3351,345:345,12/01/12 12:55:19,STABLE BEAMS,4000,76497.321,75944.245,17.1,HFOC
208357:3351,346:346,12/01/12 12:55:42,STABLE BEAMS,4000,76472.291,75920.926,17.1,HFOC
208357:3351,347:347,12/01/12 12:56:06,STABLE BEAMS,4000,76431.310,75885.590,17.1,HFOC
208357:3351,348:348,12/01/12 12:56:29,STABLE BEAMS,4000,76385.769,75838.083,17.0,HFOC
208357:3351,349:349,12/01/12 12:56:52,STABLE BEAMS,4000,76341.510,75794.141,17.0,HFOC
208357:3351,350:350,12/01/12 12:57:16,STABLE BEAMS,4000,76294.290,75748.023,17.0,HFOC
208357:3351,351:351,12/01/12 12:57:39,STABLE BEAMS,4000,76261.242,75715.974,17.0,HFOC
208357:3351,352:352,12/01/12 12:58:02,STABLE BEAMS,4000,76219.213,75672.722,17.0,HFOC
208357:3351,353:353,12/01/12 12:58:26,STABLE BEAMS,4000,76189.124,75630.658,17.0,HFOC
208357:3351,354:354,12/01/12 12:58:49,STABLE BEAMS,4000,76172.216,75628.347,17.0,HFOC
208357:3351,355:355,12/01/12 12:59:12,STABLE BEAMS,4000,76136.852,75597.041,17.0,HFOC
208357:3351,356:356,12/01/12 12:59:36,STABLE BEAMS,4000,76106.529,75563.129,17.0,HFOC
208357:3351,357:357,12/01/12 12:59:59,STABLE BEAMS,4000,76060.118,75514.007,17.0,HFOC
208357:3351,358:358,12/01/12 13:00:22,STABLE BEAMS,4000,76024.464,75483.169,17.0,HFOC
208357:3351,359:359,12/01/12 13:00:46,STABLE BEAMS,4000,75978.502,75436.775,16.9,HFOC
208357:3351,360:360,12/01/12 13:01:09,STABLE BEAMS,4000,75925.427,75386.356,16.9,HFOC
208357:3351,361:361,12/01/12 13:01:32,STABLE BEAMS,4000,75876.483,75337.002,16.9,HFOC
208357:3351,362:362,12/01/12 13:01:56,STABLE BEAMS,4000,75850.088,75310.035,16.9,HFOC
208357:3351,363:363,12/01/12 13:02:19,STABLE BEAMS,4000,75815.321,75271.725,16.9,HFOC
208357:3351,364:364,12/01/12 13:02:42,STABLE BEAMS,4000,75797.844,75253.615,16.9,HFOC
208357:3351,365:365,12/01/12 13:03:05,STABLE BEAMS,4000,75767.225,75230.036,16.9,HFOC
208357:3351,366:366,12/01/12 13:03:29,STABLE BEAMS,4000,75726.989,75188.570,16.9,HFOC
208357:3351,367:367,12/01/12 13:03:52,STABLE BEAMS,4000,75704.726,75164.951,16.9,HFOC
208357:3351,368:368,12/01/12 13:04:15,STABLE BEAMS,4000,75672.383,75132.839,16.9,HFOC
208357:3351,369:369,12/01/12 13:04:39,STABLE BEAMS,4000,75640.006,75103.719,16.9,HFOC
208357:3351,370:370,12/01/12 13:05:02,STABLE BEAMS,4000,75576.255,75038.152,16.9,HFOC
208357:3351,371:371,12/01/12 13:05:25,STABLE BEAMS,4000,75543.354,75009.263,16.9,HFOC
208357:3351,372:372,12/01/12 13:05:49,STABLE BEAMS,4000,75502.430,74966.362,16.8,HFOC
208357:3351,373:373,12/01/12 13:06:12,STABLE BEAMS,4000,75457.988,74910.163,16.8,HFOC
208357:3351,374:374,12/01/12 13:06:35,STABLE BEAMS,4000,75406.381,74873.258,16.8,HFOC
208357:3351,375:375,12/01/12 13:06:59,STABLE BEAMS,4000,75382.501,74850.300,16.8,HFOC
208357:3351,376:376,12/01/12 13:07:22,STABLE BEAMS,4000,75358.832,74822.277,16.8,HFOC
208357:3351,377:377,12/01/12 13:07:45,STABLE BEAMS,4000,75317.969,74783.212,16.8,HFOC
208357:3351,378:378,12/01/12 13:08:09,STABLE BEAMS,4000,75277.329,74748.130,16.8,HFOC
208357:3351,379:379,12/01/12 13:08:32,STABLE BEAMS,4000,75248.208,74717.708,16.8,HFOC
208357:3351,380:380,12/01/12 13:08:55,STABLE BEAMS,4000,75203.390,74674.711,16.8,HFOC
208357:3351,381:381,12/01/12 13:09:19,STABLE BEAMS,4000,75165.949,74636.029,16.8,HFOC
208357:3351,382:382,12/01/12 13:09:42,STABLE BEAMS,4000,75118.399,74588.063,16.8,HFOC
208357:3351,383:383,12/01/12 13:10:05,STABLE BEAMS,4000,75083.132,74553.795,16.7,HFOC
208357:3351,384:384,12/01/12 13:10:29,STABLE BEAMS,4000,75054.807,74509.909,16.7,HFOC
208357:3351,385:385,12/01/12 13:10:52,STABLE BEAMS,4000,74993.491,74470.786,16.7,HFOC
208357:3351,386:386,12/01/12 13:11:15,STABLE BEAMS,4000,74901.119,74369.321,16.7,HFOC
208357:3351,387:387,12/01/12 13:11:39,STABLE BEAMS,4000,74864.878,74340.823,16.7,HFOC
208357:3351,388:388,12/01/12 13:12:02,STABLE BEAMS,4000,74827.219,74305.674,16.7,HFOC
208357:3351,389:389,12/01/12 13:12:25,STABLE BEAMS,4000,74799.134,73537.273,16.7,HFOC
208357:3351,390:390,12/01/12 13:12:49,STABLE BEAMS,4000,74764.834,74245.966,16.7,HFOC
208357:3351,391:391,12/01/12 13:13:12,STABLE BEAMS,4000,74734.887,74212.490,16.7,HFOC
208357:3351,392:392,12/01/12 13:13:35,STABLE BEAMS,4000,74712.020,74184.553,16.7,HFOC
208357:3351,393:393,12/01/12 13:13:59,STABLE BEAMS,4000,74678.864,74146.403,16.7,HFOC
208357:3351,394:394,12/01/12 13:14:22,STABLE BEAMS,4000,74648.479,74113.249,16.7,HFOC
208357:3351,395:395,12/01/12 13:14:45,STABLE BEAMS,4000,74616.079,74095.259,16.6,HFOC
208357:3351,396:396,12/01/12 13:15:09,STABLE BEAMS,4000,74579.537,74059.717,16.6,HFOC
208357:3351,397:397,12/01/12 13:15:32,STABLE BEAMS,4000,74548.577,74023.755,16.6,HFOC
208357:3351,398:398,12/01/12 13:15:55,STABLE BEAMS,4000,74519.524,73994.161,16.6,HFOC
208357:3351,399:399,12/01/12 13:16:19,STABLE BEAMS,4000,74489.054,73970.610,16.6,HFOC
208357:3351,400:400,12/01/12 13:16:42,STABLE BEAMS,4000,74457.895,73935.201,16.6,HFOC
208357:3351,401:401,12/01/12 13:17:05,STABLE BEAMS,4000,74430.009,73898.578,16.6,HFOC
208357:3351,402:402,12/01/12 13:17:29,STABLE BEAMS,4000,74404.501,73863.580,16.6,HFOC
208357:3351,403:403,12/01/12 13:17:52,STABLE BEAMS,4000,74376.518,73858.857,16.6,HFOC
208357:3351,404:404,12/01/12 13:18:15,STABLE BEAMS,4000,74343.009,73823.351,16.6,HFOC
208357:3351,405:405,12/01/12 13:18:39,STABLE BEAMS,4000,74304.013,73775.712,16.6,HFOC
208357:3351,406:406,12/01/12 13:19:02,STABLE BEAMS,4000,74255.531,73740.940,16.6,HFOC
208357:3351,407:407,12/01/12 13:19:25,STABLE BEAMS,4000,74217.116,73700.564,16.6,HFOC
208357:3351,408:408,12/01/12 13:19:49,STABLE BEAMS,4000,74172.503,73659.971,16.5,HFOC
208357:3351,409:409,12/01/12 13:20:12,STABLE BEAMS,4000,74132.642,73616.679,16.5,HFOC
208357:3351,410:410,12/01/12 13:20:35,STABLE BEAMS,4000,74095.571,73583.570,16.5,HFOC
208357:3351,411:411,12/01/12 13:20:59,STABLE BEAMS,4000,74051.704,73526.677,16.5,HFOC
208357:3351,412:412,12/01/12 13:21:22,STABLE BEAMS,4000,74024.022,73508.815,16.5,HFOC
208357:3351,413:413,12/01/12 13:21:45,STABLE BEAMS,4000,73987.923,73472.967,16.5,HFOC
208357:3351,414:414,12/01/12 13:22:09,STABLE BEAMS,4000,73964.089,73447.820,16.5,HFOC
208357:3351,415:415,12/01/12 13:22:32,STABLE BEAMS,4000,73940.824,73431.371,16.5,HFOC
208357:3351,416:416,12/01/12 13:22:55,STABLE BEAMS,4000,73886.889,73377.808,16.5,HFOC
208357:3351,417:417,12/01/12 13:23:19,STABLE BEAMS,4000,73828.265,73316.635,16.5,HFOC
208357:3351,418:418,12/01/12 13:23:42,STABLE BEAMS,4000,73805.347,73296.090,16.5,HFOC
208357:3351,419:419,12/01/12 13:24:05,STABLE BEAMS,4000,73809.871,73299.845,16.5,HFOC
208357:3351,420:420,12/01/12 13:24:29,STABLE BEAMS,4000,73793.714,73282.324,16.5,HFOC
208357:3351,421:421,12/01/12 13:24:52,STABLE BEAMS,4000,73796.520,73283.634,16.5,HFOC
208357:3351,422:422,12/01/12 13:25:15,STABLE BEAMS,4000,73764.684,73255.708,16.5,HFOC
208357:3351,423:423,12/01/12 13:25:39,STABLE BEAMS,4000,73717.892,73207.027,16.4,HFOC
208357:3351,424:424,12/01/12 13:26:02,STABLE BEAMS,4000,73686.425,73177.252,16.4,HFOC
208357:3351,425:425,12/01/12 13:26:25,STABLE BEAMS,4000,73656.712,73147.008,16.4,HFOC
208357:3351,426:426,12/01/12 13:26:49,STABLE BEAMS,4000,73645.085,73138.407,16.4,HFOC
208357:3351,427:427,12/01/12 13:27:12,STABLE BEAMS,4000,73610.415,73106.920,16.4,HFOC
208357:3351,428:428,12/01/12 13:27:35,STABLE BEAMS,4000,73585.926,73080.391,16.4,HFOC
208357:3351,429:429,12/01/12 13:27:59,STABLE BEAMS,4000,73564.050,73060.871,16.4,HFOC
208357:3351,430:430,12/01/12 13:28:22,STABLE BEAMS,4000,73528.497,73021.886,16.4,HFOC
208357:3351,431:431,12/01/12 13:28:45,STABLE BEAMS,4000,73487.737,72971.854,16.4,HFOC
208357:3351,432:432,12/01/12 13:29:09,STABLE BEAMS,4000,73448.901,72946.511,16.4,HFOC
208357:3351,433:433,12/01/12 13:29:32,STABLE BEAMS,4000,73418.374,72909.585,16.4,HFOC
208357:3351,434:434,12/01/12 13:29:55,STABLE BEAMS,4000,73388.291,72881.912,16.4,HFOC
208357:3351,435:435,12/01/12 13:30:19,STABLE BEAMS,4000,73349.654,72844.275,16.4,HFOC
208357:3351,436:436,12/01/12 13:30:42,STABLE BEAMS,4000,73319.076,72819.040,16.4,HFOC
208357:3351,437:437,12/01/12 13:31:05,STABLE BEAMS,4000,73291.502,72786.524,16.3,HFOC
208357:3351,438:438,12/01/12 13:31:29,STABLE BEAMS,4000,73261.254,72761.612,16.3,HFOC
208357:3351,439:439,12/01/12 13:31:52,STABLE BEAMS,4000,73223.596,72723.479,16.3,HFOC
208357:3351,440:440,12/01/12 13:32:15,STABLE BEAMS,4000,73200.354,72698.931,16.3,HFOC
208357:3351,441:441,12/01/12 13:32:39,STABLE BEAMS,4000,73163.600,72660.966,16.3,HFOC
208357:3351,442:442,12/01/12 13:33:02,STABLE BEAMS,4000,73117.366,72617.243,16.3,HFOC
208357:3351,443:443,12/01/12 13:33:25,STABLE BEAMS,4000,73094.613,72593.184,16.3,HFOC
208357:3351,444:444,12/01/12 13:33:49,STABLE BEAMS,4000,73054.434,72551.089,16.3,HFOC
208357:3351,445:445,12/01/12 13:34:12,STABLE BEAMS,4000,72997.278,72484.837,16.3,HFOC
208357:3351,446:446,12/01/12 13:34:35,STABLE BEAMS,4000,72971.429,72472.304,16.3,HFOC
208357:3351,447:447,12/01/12 13:34:59,STABLE BEAMS,4000,72932.240,72437.030,16.3,HFOC
208357:3351,448:448,12/01/12 13:35:22,STABLE BEAMS,4000,72897.006,72398.391,16.3,HFOC
208357:3351,449:449,12/01/12 13:35:45,STABLE BEAMS,4000,72851.842,72354.992,16.3,HFOC
208357:3351,450:450,12/01/12 13:36:09,STABLE BEAMS,4000,72814.770,72318.901,16.2,HFOC
208357:3351,451:451,12/01/12 13:36:32,STABLE BEAMS,4000,72775.080,72278.754,16.2,HFOC
208357:3351,452:452,12/01/12 13:36:55,STABLE BEAMS,4000,72741.132,72246.493,16.2,HFOC
208357:3351,453:453,12/01/12 13:37:19,STABLE BEAMS,4000,72707.492,72213.081,16.2,HFOC
208357:3351,454:454,12/01/12 13:37:42,STABLE BEAMS,4000,72664.137,72170.748,16.2,HFOC
208357:3351,455:455,12/01/12 13:38:05,STABLE BEAMS,4000,72640.235,72145.555,16.2,HFOC
208357:3351,456:456,12/01/12 13:38:29,STABLE BEAMS,4000,72604.864,72106.069,16.2,HFOC
208357:3351,457:457,12/01/12 13:38:52,STABLE BEAMS,4000,72568.208,72075.470,16.2,HFOC
208357:3351,458:458,12/01/12 13:39:15,STABLE BEAMS,4000,72532.923,72038.249,16.2,HFOC
208357:3351,459:459,12/01/12 13:39:39,STABLE BEAMS,4000,72497.058,72004.803,16.2,HFOC
208357:3351,460:460,12/01/12 13:40:02,STABLE BEAMS,4000,72463.344,71972.767,16.2,HFOC
208357:3351,461:461,12/01/12 13:40:25,STABLE BEAMS,4000,72423.318,71933.012,16.2,HFOC
208357:3351,462:462,12/01/12 13:40:49,STABLE BEAMS,4000,72388.136,71888.658,16.1,HFOC
208357:3351,463:463,12/01/12 13:41:12,STABLE BEAMS,4000,72350.700,71853.650,16.1,HFOC
208357:3351,464:464,12/01/12 13:41:35,STABLE BEAMS,4000,72319.979,71830.373,16.1,HFOC
208357:3351,465:465,12/01/12 13:41:59,STABLE BEAMS,4000,72287.853,71802.078,16.1,HFOC
208357:3351,466:466,12/01/12 13:42:22,STABLE BEAMS,4000,72248.180,71045.248,16.1,HFOC
208357:3351,467:467,12/01/12 13:42:45,STABLE BEAMS,4000,72209.139,71723.894,16.1,HFOC
208357:3351,468:468,12/01/12 13:43:09,STABLE BEAMS,4000,72175.243,71687.338,16.1,HFOC
208357:3351,469:469,12/01/12 13:43:32,STABLE BEAMS,4000,72137.334,71649.686,16.1,HFOC
208357:3351,470:470,12/01/12 13:43:55,STABLE BEAMS,4000,72083.144,71599.466,16.1,HFOC
208357:3351,471:471,12/01/12 13:44:19,STABLE BEAMS,4000,72036.994,71553.626,16.1,HFOC
208357:3351,472:472,12/01/12 13:44:42,STABLE BEAMS,4000,72019.170,71533.761,16.1,HFOC
208357:3351,473:473,12/01/12 13:45:05,STABLE BEAMS,4000,71971.444,71487.796,16.1,HFOC
208357:3351,474:474,12/01/12 13:45:29,STABLE BEAMS,4000,71916.957,71434.395,16.0,HFOC
208357:3351,475:475,12/01/12 13:45:52,STABLE BEAMS,4000,71881.058,71398.736,16.0,HFOC
208357:3351,476:476,12/01/12 13:46:15,STABLE BEAMS,4000,71836.536,71355.232,16.0,HFOC
208357:3351,477:477,12/01/12 13:46:39,STABLE BEAMS,4000,71783.125,71300.025,16.0,HFOC
208357:3351,478:478,12/01/12 13:47:02,STABLE BEAMS,4000,71738.353,71257.706,16.0,HFOC
208357:3351,479:479,12/01/12 13:47:25,STABLE BEAMS,4000,71706.756,71227.755,16.0,HFOC
208357:3351,480:480,12/01/12 13:47:49,STABLE BEAMS,4000,71670.333,71187.275,16.0,HFOC
208357:3351,481:481,12/01/12 13:48:12,STABLE BEAMS,4000,71645.588,71163.414,16.0,HFOC
208357:3351,482:482,12/01/12 13:48:35,STABLE BEAMS,4000,71617.969,71140.278,16.0,HFOC
208357:3351,483:483,12/01/12 13:48:59,STABLE BEAMS,4000,71589.212,71100.258,16.0,HFOC
208357:3351,484:484,12/01/12 13:49:22,STABLE BEAMS,4000,71573.010,71089.892,16.0,HFOC
208357:3351,485:485,12/01/12 13:49:45,STABLE BEAMS,4000,71540.229,71060.909,16.0,HFOC
208357:3351,486:486,12/01/12 13:50:09,STABLE BEAMS,4000,71527.947,71050.141,16.0,HFOC
208357:3351,487:487,12/01/12 13:50:32,STABLE BEAMS,4000,71502.116,71022.336,16.0,HFOC
208357:3351,488:488,12/01/12 13:50:55,STABLE BEAMS,4000,71476.693,71002.088,15.9,HFOC
208357:3351,489:489,12/01/12 13:51:19,STABLE BEAMS,4000,71451.789,70973.777,15.9,HFOC
208357:3351,490:490,12/01/12 13:51:42,STABLE BEAMS,4000,71412.059,70936.455,15.9,HFOC
208357:3351,491:491,12/01/12 13:52:05,STABLE BEAMS,4000,71391.862,70914.964,15.9,HFOC
208357:3351,492:492,12/01/12 13:52:29,STABLE BEAMS,4000,71359.593,70884.338,15.9,HFOC
208357:3351,493:493,12/01/12 13:52:52,STABLE BEAMS,4000,71327.086,70855.613,15.9,HFOC
208357:3351,494:494,12/01/12 13:53:15,STABLE BEAMS,4000,71305.584,70830.689,15.9,HFOC
208357:3351,495:495,12/01/12 13:53:39,STABLE BEAMS,4000,71276.264,70800.851,15.9,HFOC
208357:3351,496:496,12/01/12 13:54:02,STABLE BEAMS,4000,71241.508,70767.752,15.9,HFOC
208357:3351,497:497,12/01/12 13:54:25,STABLE BEAMS,4000,71212.051,70734.218,15.9,HFOC
208357:3351,498:498,12/01/12 13:54:48,STABLE BEAMS,4000,71148.464,70677.462,15.9,HFOC
208357:3351,499:499,12/01/12 13:55:12,STABLE BEAMS,4000,71120.487,70642.557,15.9,HFOC
208357:3351,500:500,12/01/12 13:55:35,STABLE BEAMS,4000,71103.408,70634.125,15.9,HFOC
208357:3351,501:501,12/01/12 13:55:58,STABLE BEAMS,4000,71073.296,70602.791,15.9,HFOC
208357:3351,502:502,12/01/12 13:56:22,STABLE BEAMS,4000,71029.668,70552.349,15.8,HFOC
208357:3351,503:503,12/01/12 13:56:45,STABLE BEAMS,4000,70981.652,70511.044,15.8,HFOC
208357:3351,504:504,12/01/12 13:57:08,STABLE BEAMS,4000,70920.063,70450.572,15.8,HFOC
208357:3351,505:505,12/01/12 13:57:32,STABLE BEAMS,4000,70869.674,70396.265,15.8,HFOC
208357:3351,506:506,12/01/12 13:57:55,STABLE BEAMS,4000,70817.595,70350.199,15.8,HFOC
208357:3351,507:507,12/01/12 13:58:18,STABLE BEAMS,4000,70762.459,70295.427,15.8,HFOC
208390:3360,72:72,12/02/12 01:56:26,STABLE BEAMS,4000,163939.997,117503.992,36.6,HFOC
208390:3360,73:73,12/02/12 01:56:49,STABLE BEAMS,4000,165265.183,158854.547,36.9,HFOC
208390:3360,74:74,12/02/12 01:57:13,STABLE BEAMS,4000,165102.827,160552.593,36.8,HFOC
208390:3360,75:75,12/02/12 01:57:36,STABLE BEAMS,4000,164949.531,160334.243,36.8,HFOC
208390:3360,76:76,12/02/12 01:57:59,STABLE BEAMS,4000,164747.804,160233.714,36.8,HFOC
208390:3360,77:77,12/02/12 01:58:23,STABLE BEAMS,4000,164592.266,159995.204,36.7,HFOC
208390:3360,78:78,12/02/12 01:58:46,STABLE BEAMS,4000,164532.623,158558.444,36.7,HFOC
208390:3360,79:79,12/02/12 01:59:09,STABLE BEAMS,4000,164385.770,159950.642,36.7,HFOC
208390:3360,80:80,12/02/12 01:59:33,STABLE BEAMS,4000,164227.182,159960.559,36.6,HFOC
208390:3360,81:81,12/02/12 01:59:56,STABLE BEAMS,4000,164022.279,159770.821,36.6,HFOC
208390:3360,82:82,12/02/12 02:00:19,STABLE BEAMS,4000,163842.440,159634.966,36.6,HFOC
208390:3360,83:83,12/02/12 02:00:43,STABLE BEAMS,4000,163592.623,159437.370,36.5,HFOC
208390:3360,84:84,12/02/12 02:01:06,STABLE BEAMS,4000,163400.696,159173.520,36.5,HFOC
208390:3360,85:85,12/02/12 02:01:29,STABLE BEAMS,4000,163242.301,159048.606,36.4,HFOC
208390:3360,86:86,12/02/12 02:01:53,STABLE BEAMS,4000,163041.451,158857.807,36.4,HFOC
208390:3360,87:87,12/02/12 02:02:16,STABLE BEAMS,4000,162885.150,158909.123,36.3,HFOC
208390:3360,88:88,12/02/12 02:02:39,STABLE BEAMS,4000,162712.800,158690.540,36.3,HFOC
208390:3360,89:89,12/02/12 02:03:03,STABLE BEAMS,4000,162530.514,158498.132,36.3,HFOC
208390:3360,90:90,12/02/12 02:03:26,STABLE BEAMS,4000,162383.695,158377.689,36.2,HFOC
208390:3360,91:91,12/02/12 02:03:49,STABLE BEAMS,4000,162218.744,158265.473,36.2,HFOC
208390:3360,92:92,12/02/12 02:04:13,STABLE BEAMS,4000,162028.240,158133.081,36.1,HFOC
208390:3360,93:93,12/02/12 02:04:36,STABLE BEAMS,4000,161851.599,158027.046,36.1,HFOC
208390:3360,94:94,12/02/12 02:04:59,STABLE BEAMS,4000,161689.994,157874.110,36.1,HFOC
208390:3360,95:95,12/02/12 02:05:23,STABLE BEAMS,4000,161519.136,157776.738,36.0,HFOC
208390:3360,96:96,12/02/12 02:05:46,STABLE BEAMS,4000,161339.240,157654.252,36.0,HFOC
208390:3360,97:97,12/02/12 02:06:09,STABLE BEAMS,4000,161165.934,157315.680,36.0,HFOC
208390:3360,98:98,12/02/12 02:06:33,STABLE BEAMS,4000,160996.237,157245.025,35.9,HFOC
208390:3360,99:99,12/02/12 02:06:56,STABLE BEAMS,4000,160822.738,157065.919,35.9,HFOC
208390:3360,100:100,12/02/12 02:07:19,STABLE BEAMS,4000,160626.213,156954.297,35.8,HFOC
208390:3360,101:101,12/02/12 02:07:43,STABLE BEAMS,4000,160434.012,156811.413,35.8,HFOC
208390:3360,102:102,12/02/12 02:08:06,STABLE BEAMS,4000,160227.266,156679.834,35.7,HFOC
208390:3360,103:103,12/02/12 02:08:29,STABLE BEAMS,4000,160045.503,156538.906,35.7,HFOC
208390:3360,104:104,12/02/12 02:08:53,STABLE BEAMS,4000,159857.674,156754.837,35.7,HFOC
208390:3360,105:105,12/02/12 02:09:16,STABLE BEAMS,4000,159700.121,156819.131,35.6,HFOC
208390:3360,106:106,12/02/12 02:09:39,STABLE BEAMS,4000,159536.786,156642.789,35.6,HFOC
208390:3360,107:107,12/02/12 02:10:02,STABLE BEAMS,4000,159355.639,156421.901,35.5,HFOC
208390:3360,108:108,12/02/12 02:10:26,STABLE BEAMS,4000,159179.521,156264.945,35.5,HFOC
208390:3360,109:109,12/02/12 02:10:49,STABLE BEAMS,4000,159007.217,156157.808,35.5,HFOC
208390:3360,110:110,12/02/12 02:11:12,STABLE BEAMS,4000,158831.772,156010.920,35.4,HFOC
208390:3360,111:111,12/02/12 02:11:36,STABLE BEAMS,4000,158635.486,155835.569,35.4,HFOC
208390:3360,112:112,12/02/12 02:11:59,STABLE BEAMS,4000,158440.759,155683.889,35.3,HFOC
208390:3360,113:113,12/02/12 02:12:22,STABLE BEAMS,4000,158275.056,155359.630,35.3,HFOC
208390:3360,114:114,12/02/12 02:12:46,STABLE BEAMS,4000,158097.414,154869.065,35.3,HFOC
208390:3360,115:115,12/02/12 02:13:09,STABLE BEAMS,4000,157902.995,154637.561,35.2,HFOC
208390:3360,116:116,12/02/12 02:13:32,STABLE BEAMS,4000,157725.603,154531.659,35.2,HFOC
208390:3360,117:117,12/02/12 02:13:56,STABLE BEAMS,4000,157543.191,154363.970,35.1,HFOC
208390:3360,118:118,12/02/12 02:14:19,STABLE BEAMS,4000,157358.788,154213.186,35.1,HFOC
208390:3360,119:119,12/02/12 02:14:42,STABLE BEAMS,4000,157176.081,153969.689,35.1,HFOC
208390:3360,120:120,12/02/12 02:15:06,STABLE BEAMS,4000,156990.539,153808.341,35.0,HFOC
208390:3360,121:121,12/02/12 02:15:29,STABLE BEAMS,4000,156774.698,146137.535,35.0,HFOC
208390:3360,122:122,12/02/12 02:15:52,STABLE BEAMS,4000,156595.201,153540.028,34.9,HFOC
208390:3360,123:123,12/02/12 02:16:16,STABLE BEAMS,4000,156396.604,153298.387,34.9,HFOC
208390:3360,124:124,12/02/12 02:16:39,STABLE BEAMS,4000,156241.726,153255.947,34.9,HFOC
208390:3360,125:125,12/02/12 02:17:02,STABLE BEAMS,4000,156036.778,153011.225,34.8,HFOC
208390:3360,126:126,12/02/12 02:17:26,STABLE BEAMS,4000,155856.187,152827.902,34.8,HFOC
208390:3360,127:127,12/02/12 02:17:49,STABLE BEAMS,4000,155704.098,152787.761,34.7,HFOC
208390:3360,128:128,12/02/12 02:18:12,STABLE BEAMS,4000,155514.664,152765.165,34.7,HFOC
208390:3360,130:130,12/02/12 02:18:59,STABLE BEAMS,4000,155169.419,152688.260,34.6,HFOC
208390:3360,131:131,12/02/12 02:19:22,STABLE BEAMS,4000,154988.942,152547.866,34.6,HFOC
208390:3360,132:132,12/02/12 02:19:46,STABLE BEAMS,4000,154843.990,152417.584,34.5,HFOC
208390:3360,133:133,12/02/12 02:20:09,STABLE BEAMS,4000,154657.185,152241.440,34.5,HFOC
208390:3360,134:134,12/02/12 02:20:32,STABLE BEAMS,4000,154413.150,152002.761,34.4,HFOC
208390:3360,135:135,12/02/12 02:20:56,STABLE BEAMS,4000,154226.368,151821.979,34.4,HFOC
208390:3360,136:136,12/02/12 02:21:19,STABLE BEAMS,4000,154023.947,151655.058,34.4,HFOC
208390:3360,137:137,12/02/12 02:21:42,STABLE BEAMS,4000,153855.285,151465.912,34.3,HFOC
208390:3360,138:138,12/02/12 02:22:06,STABLE BEAMS,4000,153786.377,151408.840,34.3,HFOC
208390:3360,139:139,12/02/12 02:22:29,STABLE BEAMS,4000,153488.288,151167.545,34.2,HFOC
208390:3360,140:140,12/02/12 02:22:52,STABLE BEAMS,4000,153327.594,150969.416,34.2,HFOC
208390:3360,141:141,12/02/12 02:23:16,STABLE BEAMS,4000,153211.951,150898.450,34.2,HFOC
208390:3360,142:142,12/02/12 02:23:39,STABLE BEAMS,4000,153070.379,150775.854,34.1,HFOC
208390:3360,143:143,12/02/12 02:24:02,STABLE BEAMS,4000,152917.106,150595.824,34.1,HFOC
208390:3360,144:144,12/02/12 02:24:26,STABLE BEAMS,4000,152756.093,150470.862,34.1,HFOC
208390:3360,145:145,12/02/12 02:24:49,STABLE BEAMS,4000,152610.708,150313.917,34.0,HFOC
208390:3360,146:146,12/02/12 02:25:12,STABLE BEAMS,4000,152423.937,150158.917,34.0,HFOC
208390:3360,147:147,12/02/12 02:25:36,STABLE BEAMS,4000,152255.162,149969.812,34.0,HFOC
208390:3360,148:148,12/02/12 02:25:59,STABLE BEAMS,4000,152074.947,149825.758,33.9,HFOC
208390:3360,149:149,12/02/12 02:26:22,STABLE BEAMS,4000,151932.111,149707.825,33.9,HFOC
208390:3360,150:150,12/02/12 02:26:46,STABLE BEAMS,4000,151762.664,149554.518,33.9,HFOC
208390:3360,151:151,12/02/12 02:27:09,STABLE BEAMS,4000,151623.790,149414.631,33.8,HFOC
208390:3360,152:152,12/02/12 02:27:32,STABLE BEAMS,4000,151488.501,149249.501,33.8,HFOC
208390:3360,153:153,12/02/12 02:27:56,STABLE BEAMS,4000,151343.435,149127.767,33.8,HFOC
208390:3360,154:154,12/02/12 02:28:19,STABLE BEAMS,4000,151171.040,148976.036,33.7,HFOC
208390:3360,155:155,12/02/12 02:28:42,STABLE BEAMS,4000,151023.344,147374.620,33.7,HFOC
208390:3360,156:156,12/02/12 02:29:06,STABLE BEAMS,4000,150862.729,148693.324,33.7,HFOC
208390:3360,157:157,12/02/12 02:29:29,STABLE BEAMS,4000,150713.304,147518.182,33.6,HFOC
208390:3360,158:158,12/02/12 02:29:52,STABLE BEAMS,4000,150559.189,147441.108,33.6,HFOC
208390:3360,159:159,12/02/12 02:30:16,STABLE BEAMS,4000,150458.877,147272.158,33.6,HFOC
208390:3360,160:160,12/02/12 02:30:39,STABLE BEAMS,4000,150286.903,146612.388,33.5,HFOC
208390:3360,161:161,12/02/12 02:31:02,STABLE BEAMS,4000,150116.796,146396.902,33.5,HFOC
208390:3360,162:162,12/02/12 02:31:26,STABLE BEAMS,4000,149935.272,146341.324,33.4,HFOC
208390:3360,163:163,12/02/12 02:31:49,STABLE BEAMS,4000,149778.505,146123.910,33.4,HFOC
208390:3360,164:164,12/02/12 02:32:12,STABLE BEAMS,4000,149633.564,146033.380,33.4,HFOC
208390:3360,165:165,12/02/12 02:32:36,STABLE BEAMS,4000,149504.330,145944.632,33.4,HFOC
208390:3360,166:166,12/02/12 02:32:59,STABLE BEAMS,4000,149346.823,142541.088,33.3,HFOC
208390:3360,167:167,12/02/12 02:33:22,STABLE BEAMS,4000,149161.452,131369.474,33.3,HFOC
208390:3360,168:168,12/02/12 02:33:46,STABLE BEAMS,4000,149028.463,145529.274,33.2,HFOC
208390:3360,169:169,12/02/12 02:34:09,STABLE BEAMS,4000,148899.730,145463.124,33.2,HFOC
208391:3360,52:52,12/02/12 03:21:44,STABLE BEAMS,4000,132863.553,127206.223,29.6,HFOC
208391:3360,53:53,12/02/12 03:22:07,STABLE BEAMS,4000,132745.918,127396.257,29.6,HFOC
208391:3360,54:54,12/02/12 03:22:31,STABLE BEAMS,4000,132618.289,130744.392,29.6,HFOC
208391:3360,55:55,12/02/12 03:22:54,STABLE BEAMS,4000,132520.254,130674.247,29.6,HFOC
208391:3360,56:56,12/02/12 03:23:17,STABLE BEAMS,4000,132404.690,130528.516,29.5,HFOC
208391:3360,57:57,12/02/12 03:23:41,STABLE BEAMS,4000,132292.894,130481.804,29.5,HFOC
208391:3360,58:58,12/02/12 03:24:04,STABLE BEAMS,4000,132166.198,130330.410,29.5,HFOC
208391:3360,59:59,12/02/12 03:24:27,STABLE BEAMS,4000,132078.362,130241.152,29.5,HFOC
208391:3360,60:60,12/02/12 03:24:51,STABLE BEAMS,4000,131964.255,130131.272,29.4,HFOC
208391:3360,61:61,12/02/12 03:25:14,STABLE BEAMS,4000,131857.581,130003.664,29.4,HFOC
208391:3360,62:62,12/02/12 03:25:37,STABLE BEAMS,4000,131729.212,129886.321,29.4,HFOC
208391:3360,63:63,12/02/12 03:26:01,STABLE BEAMS,4000,131570.157,129749.226,29.4,HFOC
208391:3360,64:64,12/02/12 03:26:24,STABLE BEAMS,4000,131445.989,129625.462,29.3,HFOC
208391:3360,65:65,12/02/12 03:26:47,STABLE BEAMS,4000,131352.450,129567.370,29.3,HFOC
208391:3360,66:66,12/02/12 03:27:11,STABLE BEAMS,4000,131205.437,129570.617,29.3,HFOC
208391:3360,67:67,12/02/12 03:27:34,STABLE BEAMS,4000,131131.475,129494.955,29.3,HFOC
208391:3360,68:68,12/02/12 03:27:57,STABLE BEAMS,4000,131025.552,129391.664,29.2,HFOC
208391:3360,69:69,12/02/12 03:28:21,STABLE BEAMS,4000,130921.565,129294.209,29.2,HFOC
208391:3360,70:70,12/02/12 03:28:44,STABLE BEAMS,4000,130816.120,127927.700,29.2,HFOC
208391:3360,71:71,12/02/12 03:29:07,STABLE BEAMS,4000,130706.623,129106.774,29.2,HFOC
208391:3360,72:72,12/02/12 03:29:31,STABLE BEAMS,4000,130609.806,129013.754,29.1,HFOC
208391:3360,73:73,12/02/12 03:29:54,STABLE BEAMS,4000,130470.772,128868.591,29.1,HFOC
208391:3360,74:74,12/02/12 03:30:17,STABLE BEAMS,4000,130360.706,128746.840,29.1,HFOC
208391:3360,75:75,12/02/12 03:30:41,STABLE BEAMS,4000,130266.484,128597.770,29.1,HFOC
208391:3360,76:76,12/02/12 03:31:04,STABLE BEAMS,4000,130150.158,128386.623,29.0,HFOC
208391:3360,77:77,12/02/12 03:31:27,STABLE BEAMS,4000,130034.810,128293.644,29.0,HFOC
208391:3360,78:78,12/02/12 03:31:51,STABLE BEAMS,4000,129946.143,128216.560,29.0,HFOC
208391:3360,79:79,12/02/12 03:32:14,STABLE BEAMS,4000,129835.530,128100.928,29.0,HFOC
208391:3360,80:80,12/02/12 03:32:37,STABLE BEAMS,4000,129734.138,128007.376,28.9,HFOC
208391:3360,81:81,12/02/12 03:33:01,STABLE BEAMS,4000,129617.322,127897.300,28.9,HFOC
208391:3360,82:82,12/02/12 03:33:24,STABLE BEAMS,4000,129521.597,127805.436,28.9,HFOC
208391:3360,84:84,12/02/12 03:34:11,STABLE BEAMS,4000,129310.252,127612.409,28.8,HFOC
208391:3360,85:85,12/02/12 03:34:34,STABLE BEAMS,4000,129207.699,127481.484,28.8,HFOC
208391:3360,86:86,12/02/12 03:34:57,STABLE BEAMS,4000,129102.766,127392.154,28.8,HFOC
208391:3360,87:87,12/02/12 03:35:21,STABLE BEAMS,4000,129000.246,127306.473,28.8,HFOC
208391:3360,88:88,12/02/12 03:35:44,STABLE BEAMS,4000,128900.242,127211.649,28.8,HFOC
208391:3360,89:89,12/02/12 03:36:07,STABLE BEAMS,4000,128784.030,127086.656,28.7,HFOC
208391:3360,90:90,12/02/12 03:36:31,STABLE BEAMS,4000,128678.016,127002.628,28.7,HFOC
208391:3360,91:91,12/02/12 03:36:54,STABLE BEAMS,4000,128542.067,126860.736,28.7,HFOC
208391:3360,92:92,12/02/12 03:37:17,STABLE BEAMS,4000,128446.376,126758.591,28.7,HFOC
208391:3360,93:93,12/02/12 03:37:41,STABLE BEAMS,4000,128340.932,126681.483,28.6,HFOC
208391:3360,94:94,12/02/12 03:38:04,STABLE BEAMS,4000,128210.184,126578.068,28.6,HFOC
208391:3360,95:95,12/02/12 03:38:27,STABLE BEAMS,4000,128093.630,126428.413,28.6,HFOC
208391:3360,96:96,12/02/12 03:38:51,STABLE BEAMS,4000,127996.585,126328.790,28.6,HFOC
208391:3360,97:97,12/02/12 03:39:14,STABLE BEAMS,4000,127898.994,126256.771,28.5,HFOC
208391:3360,98:98,12/02/12 03:39:37,STABLE BEAMS,4000,127797.021,126149.717,28.5,HFOC
208391:3360,99:99,12/02/12 03:40:01,STABLE BEAMS,4000,127709.435,126106.681,28.5,HFOC
208391:3360,100:100,12/02/12 03:40:24,STABLE BEAMS,4000,127596.159,125969.308,28.5,HFOC
208391:3360,101:101,12/02/12 03:40:47,STABLE BEAMS,4000,127497.270,125852.555,28.4,HFOC
208391:3360,102:102,12/02/12 03:41:11,STABLE BEAMS,4000,127394.136,125773.683,28.4,HFOC
208391:3360,103:103,12/02/12 03:41:34,STABLE BEAMS,4000,127274.668,125655.734,28.4,HFOC
208391:3360,104:104,12/02/12 03:41:57,STABLE BEAMS,4000,127170.088,125551.213,28.4,HFOC
208391:3360,105:105,12/02/12 03:42:21,STABLE BEAMS,4000,127074.079,125471.675,28.3,HFOC
208391:3360,106:106,12/02/12 03:42:44,STABLE BEAMS,4000,126978.082,125379.428,28.3,HFOC
208391:3360,107:107,12/02/12 03:43:07,STABLE BEAMS,4000,126857.977,125315.384,28.3,HFOC
208391:3360,108:108,12/02/12 03:43:31,STABLE BEAMS,4000,126755.127,125269.557,28.3,HFOC
208391:3360,109:109,12/02/12 03:43:54,STABLE BEAMS,4000,126653.871,125177.087,28.3,HFOC
208391:3360,110:110,12/02/12 03:44:17,STABLE BEAMS,4000,126534.312,125046.268,28.2,HFOC
208391:3360,111:111,12/02/12 03:44:41,STABLE BEAMS,4000,126428.389,124963.084,28.2,HFOC
208391:3360,112:112,12/02/12 03:45:04,STABLE BEAMS,4000,126342.749,124877.173,28.2,HFOC
208391:3360,113:113,12/02/12 03:45:27,STABLE BEAMS,4000,126252.318,124787.791,28.2,HFOC
208391:3360,114:114,12/02/12 03:45:50,STABLE BEAMS,4000,126156.900,124688.434,28.1,HFOC
208391:3360,115:115,12/02/12 03:46:14,STABLE BEAMS,4000,126056.054,124598.846,28.1,HFOC
208391:3360,116:116,12/02/12 03:46:37,STABLE BEAMS,4000,125967.239,124506.019,28.1,HFOC
208391:3360,117:117,12/02/12 03:47:00,STABLE BEAMS,4000,125849.023,124304.855,28.1,HFOC
208391:3360,118:118,12/02/12 03:47:24,STABLE BEAMS,4000,125788.481,124236.251,28.1,HFOC
208391:3360,119:119,12/02/12 03:47:47,STABLE BEAMS,4000,125685.404,124147.014,28.0,HFOC
208391:3360,120:120,12/02/12 03:48:10,STABLE BEAMS,4000,125552.710,124013.433,28.0,HFOC
208391:3360,121:121,12/02/12 03:48:34,STABLE BEAMS,4000,125387.770,123854.277,28.0,HFOC
208391:3360,122:122,12/02/12 03:48:57,STABLE BEAMS,4000,125360.259,123814.567,28.0,HFOC
208391:3360,123:123,12/02/12 03:49:20,STABLE BEAMS,4000,125227.759,123677.439,27.9,HFOC
208391:3360,124:124,12/02/12 03:49:44,STABLE BEAMS,4000,125144.999,123618.230,27.9,HFOC
208391:3360,125:125,12/02/12 03:50:07,STABLE BEAMS,4000,125037.801,123519.842,27.9,HFOC
208391:3360,126:126,12/02/12 03:50:30,STABLE BEAMS,4000,124967.595,123450.489,27.9,HFOC
208391:3360,127:127,12/02/12 03:50:54,STABLE BEAMS,4000,124877.562,123346.563,27.9,HFOC
208391:3360,128:128,12/02/12 03:51:17,STABLE BEAMS,4000,124773.813,123260.307,27.8,HFOC
208391:3360,129:129,12/02/12 03:51:40,STABLE BEAMS,4000,124691.588,123184.067,27.8,HFOC
208391:3360,130:130,12/02/12 03:52:04,STABLE BEAMS,4000,124597.582,123103.657,27.8,HFOC
208391:3360,131:131,12/02/12 03:52:27,STABLE BEAMS,4000,124476.009,122961.136,27.8,HFOC
208391:3360,132:132,12/02/12 03:52:50,STABLE BEAMS,4000,124359.785,122932.135,27.7,HFOC
208391:3360,133:133,12/02/12 03:53:14,STABLE BEAMS,4000,124265.700,122868.953,27.7,HFOC
208391:3360,134:134,12/02/12 03:53:37,STABLE BEAMS,4000,124188.631,122765.429,27.7,HFOC
208391:3360,135:135,12/02/12 03:54:00,STABLE BEAMS,4000,124090.083,122689.106,27.7,HFOC
208391:3360,136:136,12/02/12 03:54:24,STABLE BEAMS,4000,123998.024,122600.566,27.7,HFOC
208391:3360,137:137,12/02/12 03:54:47,STABLE BEAMS,4000,123864.636,122443.909,27.6,HFOC
208391:3360,138:138,12/02/12 03:55:10,STABLE BEAMS,4000,123741.583,122366.814,27.6,HFOC
208391:3360,139:139,12/02/12 03:55:34,STABLE BEAMS,4000,123663.956,122285.103,27.6,HFOC
208391:3360,140:140,12/02/12 03:55:57,STABLE BEAMS,4000,123570.861,122200.460,27.6,HFOC
208391:3360,141:141,12/02/12 03:56:20,STABLE BEAMS,4000,123497.218,122123.929,27.5,HFOC
208391:3360,142:142,12/02/12 03:56:44,STABLE BEAMS,4000,123377.875,122007.147,27.5,HFOC
208391:3360,143:143,12/02/12 03:57:07,STABLE BEAMS,4000,123259.318,121881.279,27.5,HFOC
208391:3360,144:144,12/02/12 03:57:30,STABLE BEAMS,4000,123155.581,121797.175,27.5,HFOC
208391:3360,145:145,12/02/12 03:57:54,STABLE BEAMS,4000,123038.868,121679.288,27.4,HFOC
208391:3360,146:146,12/02/12 03:58:17,STABLE BEAMS,4000,122944.463,120210.179,27.4,HFOC
208391:3360,147:147,12/02/12 03:58:40,STABLE BEAMS,4000,122826.692,120264.527,27.4,HFOC
208391:3360,148:148,12/02/12 03:59:04,STABLE BEAMS,4000,122742.395,121375.045,27.4,HFOC
208391:3360,149:149,12/02/12 03:59:27,STABLE BEAMS,4000,122642.243,121291.952,27.4,HFOC
208391:3360,150:150,12/02/12 03:59:50,STABLE BEAMS,4000,122532.837,121187.426,27.3,HFOC
208391:3360,151:151,12/02/12 04:00:14,STABLE BEAMS,4000,122408.976,121050.236,27.3,HFOC
208391:3360,152:152,12/02/12 04:00:37,STABLE BEAMS,4000,122308.835,120958.545,27.3,HFOC
208391:3360,153:153,12/02/12 04:01:00,STABLE BEAMS,4000,122210.902,120876.359,27.3,HFOC
208391:3360,154:154,12/02/12 04:01:24,STABLE BEAMS,4000,122114.165,111059.169,27.2,HFOC
208391:3360,155:155,12/02/12 04:01:47,STABLE BEAMS,4000,122025.634,118351.442,27.2,HFOC
208391:3360,156:156,12/02/12 04:02:10,STABLE BEAMS,4000,121928.942,120596.259,27.2,HFOC
208391:3360,157:157,12/02/12 04:02:34,STABLE BEAMS,4000,121839.967,120494.854,27.2,HFOC
208391:3360,158:158,12/02/12 04:02:57,STABLE BEAMS,4000,121730.493,119029.293,27.2,HFOC
208391:3360,159:159,12/02/12 04:03:20,STABLE BEAMS,4000,121637.421,120311.573,27.1,HFOC
208391:3360,160:160,12/02/12 04:03:44,STABLE BEAMS,4000,121539.465,120215.901,27.1,HFOC
208391:3360,161:161,12/02/12 04:04:07,STABLE BEAMS,4000,121435.921,120123.199,27.1,HFOC
208391:3360,162:162,12/02/12 04:04:30,STABLE BEAMS,4000,121339.753,120030.497,27.1,HFOC
208391:3360,164:164,12/02/12 04:05:17,STABLE BEAMS,4000,121107.157,119724.114,27.0,HFOC
208391:3360,165:165,12/02/12 04:05:40,STABLE BEAMS,4000,121031.523,119657.815,27.0,HFOC
208391:3360,166:166,12/02/12 04:06:04,STABLE BEAMS,4000,120935.889,119565.686,27.0,HFOC
208391:3360,167:167,12/02/12 04:06:27,STABLE BEAMS,4000,120823.410,119435.149,27.0,HFOC
208391:3360,168:168,12/02/12 04:06:50,STABLE BEAMS,4000,120711.887,119352.671,26.9,HFOC
208391:3360,169:169,12/02/12 04:07:14,STABLE BEAMS,4000,120602.220,119239.414,26.9,HFOC
208391:3360,170:170,12/02/12 04:07:37,STABLE BEAMS,4000,120377.466,119018.405,26.9,HFOC
208391:3360,171:171,12/02/12 04:08:00,STABLE BEAMS,4000,120292.066,118947.200,26.8,HFOC
208391:3360,172:172,12/02/12 04:08:24,STABLE BEAMS,4000,120227.756,118888.419,26.8,HFOC
208391:3360,173:173,12/02/12 04:08:47,STABLE BEAMS,4000,120132.567,118823.122,26.8,HFOC
208391:3360,174:174,12/02/12 04:09:10,STABLE BEAMS,4000,120033.188,118702.020,26.8,HFOC
208391:3360,175:175,12/02/12 04:09:34,STABLE BEAMS,4000,119900.620,118574.519,26.7,HFOC
208391:3360,176:176,12/02/12 04:09:57,STABLE BEAMS,4000,119785.341,118461.713,26.7,HFOC
208391:3360,177:177,12/02/12 04:10:20,STABLE BEAMS,4000,119742.031,118420.079,26.7,HFOC
208391:3360,178:178,12/02/12 04:10:44,STABLE BEAMS,4000,119718.459,118388.387,26.7,HFOC
208391:3360,179:179,12/02/12 04:11:07,STABLE BEAMS,4000,119678.291,118349.862,26.7,HFOC
208391:3360,180:180,12/02/12 04:11:30,STABLE BEAMS,4000,119596.054,118252.991,26.7,HFOC
208391:3360,181:181,12/02/12 04:11:54,STABLE BEAMS,4000,119504.280,118189.733,26.7,HFOC
208391:3360,182:182,12/02/12 04:12:17,STABLE BEAMS,4000,119389.558,118135.968,26.6,HFOC
208391:3360,183:183,12/02/12 04:12:40,STABLE BEAMS,4000,119281.530,118030.266,26.6,HFOC
208391:3360,184:184,12/02/12 04:13:04,STABLE BEAMS,4000,119196.413,117950.811,26.6,HFOC
208391:3360,185:185,12/02/12 04:13:27,STABLE BEAMS,4000,119126.128,117869.348,26.6,HFOC
208391:3360,186:186,12/02/12 04:13:50,STABLE BEAMS,4000,119063.310,117811.954,26.6,HFOC
208391:3360,187:187,12/02/12 04:14:14,STABLE BEAMS,4000,118950.717,116367.107,26.5,HFOC
208391:3360,188:188,12/02/12 04:14:37,STABLE BEAMS,4000,118862.288,117627.309,26.5,HFOC
208391:3360,189:189,12/02/12 04:15:00,STABLE BEAMS,4000,118772.927,117519.872,26.5,HFOC
208391:3360,190:190,12/02/12 04:15:24,STABLE BEAMS,4000,118694.765,117449.657,26.5,HFOC
208391:3360,191:191,12/02/12 04:15:47,STABLE BEAMS,4000,118674.368,117405.739,26.5,HFOC
208391:3360,192:192,12/02/12 04:16:10,STABLE BEAMS,4000,118559.317,117272.948,26.4,HFOC
208391:3360,193:193,12/02/12 04:16:34,STABLE BEAMS,4000,118467.064,117174.588,26.4,HFOC
208391:3360,194:194,12/02/12 04:16:57,STABLE BEAMS,4000,118406.499,117130.077,26.4,HFOC
208391:3360,195:195,12/02/12 04:17:20,STABLE BEAMS,4000,118337.489,117061.810,26.4,HFOC
208391:3360,196:196,12/02/12 04:17:44,STABLE BEAMS,4000,118233.057,116952.593,26.4,HFOC
208391:3360,197:197,12/02/12 04:18:07,STABLE BEAMS,4000,118167.120,116892.096,26.4,HFOC
208391:3360,198:198,12/02/12 04:18:30,STABLE BEAMS,4000,118105.940,116813.861,26.3,HFOC
208391:3360,199:199,12/02/12 04:18:54,STABLE BEAMS,4000,118036.531,116746.392,26.3,HFOC
208391:3360,200:200,12/02/12 04:19:17,STABLE BEAMS,4000,117919.306,116652.853,26.3,HFOC
208391:3360,201:201,12/02/12 04:19:40,STABLE BEAMS,4000,117791.620,116524.182,26.3,HFOC
208391:3360,202:202,12/02/12 04:20:04,STABLE BEAMS,4000,117695.873,116394.157,26.3,HFOC
208391:3360,203:203,12/02/12 04:20:27,STABLE BEAMS,4000,117616.585,116359.263,26.2,HFOC
208391:3360,204:204,12/02/12 04:20:50,STABLE BEAMS,4000,117552.594,116270.095,26.2,HFOC
208391:3360,205:205,12/02/12 04:21:14,STABLE BEAMS,4000,117470.141,116222.608,26.2,HFOC
208391:3360,206:206,12/02/12 04:21:37,STABLE BEAMS,4000,117374.633,116116.377,26.2,HFOC
208391:3360,207:207,12/02/12 04:22:00,STABLE BEAMS,4000,117293.808,116035.245,26.2,HFOC
208391:3360,208:208,12/02/12 04:22:24,STABLE BEAMS,4000,117200.565,115943.002,26.1,HFOC
208391:3360,209:209,12/02/12 04:22:47,STABLE BEAMS,4000,117110.634,115871.603,26.1,HFOC
208391:3360,210:210,12/02/12 04:23:10,STABLE BEAMS,4000,117028.409,115792.588,26.1,HFOC
208391:3360,211:211,12/02/12 04:23:34,STABLE BEAMS,4000,116952.774,115697.870,26.1,HFOC
208391:3360,212:212,12/02/12 04:23:57,STABLE BEAMS,4000,116868.215,115625.906,26.1,HFOC
208391:3360,213:213,12/02/12 04:24:20,STABLE BEAMS,4000,116791.738,115564.257,26.1,HFOC
208391:3360,214:214,12/02/12 04:24:44,STABLE BEAMS,4000,116685.166,115443.636,26.0,HFOC
208391:3360,215:215,12/02/12 04:25:07,STABLE BEAMS,4000,116625.979,111440.788,26.0,HFOC
208391:3360,216:216,12/02/12 04:25:30,STABLE BEAMS,4000,116529.560,115283.859,26.0,HFOC
208391:3360,219:219,12/02/12 04:26:40,STABLE BEAMS,4000,116253.109,115031.289,25.9,HFOC
208391:3360,220:220,12/02/12 04:27:04,STABLE BEAMS,4000,116179.409,114947.907,25.9,HFOC
208391:3360,221:221,12/02/12 04:27:27,STABLE BEAMS,4000,116102.670,114855.727,25.9,HFOC
208391:3360,222:222,12/02/12 04:27:50,STABLE BEAMS,4000,115988.165,114764.490,25.9,HFOC
208391:3360,223:223,12/02/12 04:28:14,STABLE BEAMS,4000,115892.680,114701.303,25.9,HFOC
208391:3360,224:224,12/02/12 04:28:37,STABLE BEAMS,4000,115823.055,114650.925,25.8,HFOC
208391:3360,225:225,12/02/12 04:29:00,STABLE BEAMS,4000,115773.394,114605.240,25.8,HFOC
208391:3360,226:226,12/02/12 04:29:24,STABLE BEAMS,4000,115689.792,114521.325,25.8,HFOC
208391:3360,227:227,12/02/12 04:29:47,STABLE BEAMS,4000,115613.053,114441.892,25.8,HFOC
208391:3360,228:228,12/02/12 04:30:10,STABLE BEAMS,4000,115545.055,114376.895,25.8,HFOC
208391:3360,229:229,12/02/12 04:30:34,STABLE BEAMS,4000,115485.344,114327.026,25.8,HFOC
208391:3360,230:230,12/02/12 04:30:57,STABLE BEAMS,4000,115412.487,114251.437,25.7,HFOC
208391:3360,231:231,12/02/12 04:31:20,STABLE BEAMS,4000,115297.435,114146.767,25.7,HFOC
208391:3360,232:232,12/02/12 04:31:44,STABLE BEAMS,4000,115192.855,114052.446,25.7,HFOC
208391:3360,233:233,12/02/12 04:32:07,STABLE BEAMS,4000,115110.585,113923.795,25.7,HFOC
208391:3360,234:234,12/02/12 04:32:30,STABLE BEAMS,4000,115052.046,113855.505,25.7,HFOC
208391:3360,235:235,12/02/12 04:32:54,STABLE BEAMS,4000,115012.641,113815.359,25.7,HFOC
208391:3360,236:236,12/02/12 04:33:17,STABLE BEAMS,4000,114948.331,113773.559,25.6,HFOC
208391:3360,237:237,12/02/12 04:33:40,STABLE BEAMS,4000,114893.321,113685.792,25.6,HFOC
208391:3360,238:238,12/02/12 04:34:04,STABLE BEAMS,4000,114787.774,113603.164,25.6,HFOC
208391:3360,239:239,12/02/12 04:34:27,STABLE BEAMS,4000,114733.116,113533.008,25.6,HFOC
208391:3360,240:240,12/02/12 04:34:50,STABLE BEAMS,4000,114689.955,113496.033,25.6,HFOC
208391:3360,241:241,12/02/12 04:35:14,STABLE BEAMS,4000,114637.050,113473.484,25.6,HFOC
208391:3360,242:242,12/02/12 04:35:37,STABLE BEAMS,4000,114539.755,113372.595,25.6,HFOC
208391:3360,243:243,12/02/12 04:36:00,STABLE BEAMS,4000,114794.774,113605.500,25.6,HFOC
208391:3360,244:244,12/02/12 04:36:24,STABLE BEAMS,4000,114891.147,113690.534,25.6,HFOC
208391:3360,245:245,12/02/12 04:36:47,STABLE BEAMS,4000,114710.557,113531.332,25.6,HFOC
208391:3360,246:246,12/02/12 04:37:10,STABLE BEAMS,4000,114264.681,113109.465,25.5,HFOC
208391:3360,247:247,12/02/12 04:37:33,STABLE BEAMS,4000,114023.503,112865.025,25.4,HFOC
208391:3360,248:248,12/02/12 04:37:57,STABLE BEAMS,4000,113950.145,112778.738,25.4,HFOC
208391:3360,249:249,12/02/12 04:38:20,STABLE BEAMS,4000,113864.778,112728.408,25.4,HFOC
208391:3360,250:250,12/02/12 04:38:43,STABLE BEAMS,4000,113008.471,111876.127,25.2,HFOC
208391:3360,251:251,12/02/12 04:39:07,STABLE BEAMS,4000,108151.407,107138.028,24.1,HFOC
208391:3360,252:252,12/02/12 04:39:30,STABLE BEAMS,4000,111355.022,110268.197,24.8,HFOC
208391:3360,253:253,12/02/12 04:39:53,STABLE BEAMS,4000,106359.675,105388.611,23.7,HFOC
208391:3360,254:254,12/02/12 04:40:17,STABLE BEAMS,4000,114078.810,112917.487,25.4,HFOC
208391:3360,255:255,12/02/12 04:40:40,STABLE BEAMS,4000,113980.388,112816.648,25.4,HFOC
208391:3360,256:256,12/02/12 04:41:03,STABLE BEAMS,4000,113892.062,112729.224,25.4,HFOC
208391:3360,257:257,12/02/12 04:41:27,STABLE BEAMS,4000,113821.594,112674.273,25.4,HFOC
208391:3360,258:258,12/02/12 04:41:50,STABLE BEAMS,4000,113757.638,112606.410,25.4,HFOC
208391:3360,259:259,12/02/12 04:42:13,STABLE BEAMS,4000,113688.866,112532.650,25.4,HFOC
208391:3360,260:260,12/02/12 04:42:37,STABLE BEAMS,4000,113947.937,112798.202,25.4,HFOC
208391:3360,261:261,12/02/12 04:43:00,STABLE BEAMS,4000,114052.004,112886.393,25.4,HFOC
208391:3360,262:262,12/02/12 04:43:23,STABLE BEAMS,4000,113982.414,112807.255,25.4,HFOC
208391:3360,263:263,12/02/12 04:43:47,STABLE BEAMS,4000,114302.015,113145.278,25.5,HFOC
208391:3360,264:264,12/02/12 04:44:10,STABLE BEAMS,4000,114304.519,113132.898,25.5,HFOC
208391:3360,265:265,12/02/12 04:44:33,STABLE BEAMS,4000,114309.311,113168.504,25.5,HFOC
208391:3360,266:266,12/02/12 04:44:57,STABLE BEAMS,4000,114592.478,113452.282,25.6,HFOC
208391:3360,267:267,12/02/12 04:45:20,STABLE BEAMS,4000,114773.159,113628.871,25.6,HFOC
208391:3360,268:268,12/02/12 04:45:43,STABLE BEAMS,4000,114839.677,113693.577,25.6,HFOC
208391:3360,269:269,12/02/12 04:46:07,STABLE BEAMS,4000,114771.748,113625.178,25.6,HFOC
208391:3360,270:270,12/02/12 04:46:30,STABLE BEAMS,4000,114694.974,113558.347,25.6,HFOC
208391:3360,271:271,12/02/12 04:46:53,STABLE BEAMS,4000,114625.008,113481.050,25.6,HFOC
208391:3360,272:272,12/02/12 04:47:17,STABLE BEAMS,4000,114548.497,113407.594,25.6,HFOC
208391:3360,273:273,12/02/12 04:47:40,STABLE BEAMS,4000,114477.574,113331.654,25.5,HFOC
208391:3360,274:274,12/02/12 04:48:03,STABLE BEAMS,4000,114416.543,113267.801,25.5,HFOC
208391:3360,275:275,12/02/12 04:48:27,STABLE BEAMS,4000,114345.848,113179.520,25.5,HFOC
208391:3360,276:276,12/02/12 04:48:50,STABLE BEAMS,4000,114264.283,113110.214,25.5,HFOC
208391:3360,277:277,12/02/12 04:49:13,STABLE BEAMS,4000,114193.372,113030.883,25.5,HFOC
208391:3360,278:278,12/02/12 04:49:37,STABLE BEAMS,4000,114115.802,112942.691,25.5,HFOC
208391:3360,279:279,12/02/12 04:50:00,STABLE BEAMS,4000,114045.494,112889.073,25.4,HFOC
208391:3360,280:280,12/02/12 04:50:23,STABLE BEAMS,4000,113957.965,112780.779,25.4,HFOC
208391:3360,281:281,12/02/12 04:50:47,STABLE BEAMS,4000,113878.278,112731.523,25.4,HFOC
208391:3360,282:282,12/02/12 04:51:10,STABLE BEAMS,4000,113815.118,112676.967,25.4,HFOC
208391:3360,283:283,12/02/12 04:51:33,STABLE BEAMS,4000,113737.719,112599.204,25.4,HFOC
208391:3360,284:284,12/02/12 04:51:57,STABLE BEAMS,4000,113652.352,112496.508,25.4,HFOC
208391:3360,285:285,12/02/12 04:52:20,STABLE BEAMS,4000,113538.393,112395.062,25.3,HFOC
208391:3360,286:286,12/02/12 04:52:43,STABLE BEAMS,4000,113514.115,112372.163,25.3,HFOC
208391:3360,287:287,12/02/12 04:53:07,STABLE BEAMS,4000,113402.786,112261.954,25.3,HFOC
208391:3360,288:288,12/02/12 04:53:30,STABLE BEAMS,4000,113385.735,112231.468,25.3,HFOC
208391:3360,289:289,12/02/12 04:53:53,STABLE BEAMS,4000,113323.167,112186.536,25.3,HFOC
208391:3360,290:290,12/02/12 04:54:17,STABLE BEAMS,4000,113241.056,112138.088,25.3,HFOC
208391:3360,291:291,12/02/12 04:54:40,STABLE BEAMS,4000,113155.507,112063.556,25.2,HFOC
208391:3360,292:292,12/02/12 04:55:03,STABLE BEAMS,4000,113090.298,111997.846,25.2,HFOC
208391:3360,293:293,12/02/12 04:55:27,STABLE BEAMS,4000,113025.920,111926.178,25.2,HFOC
208391:3360,294:294,12/02/12 04:55:50,STABLE BEAMS,4000,112963.273,111858.492,25.2,HFOC
208391:3360,295:295,12/02/12 04:56:13,STABLE BEAMS,4000,112883.620,111795.422,25.2,HFOC
208391:3360,296:296,12/02/12 04:56:37,STABLE BEAMS,4000,112823.567,111725.794,25.2,HFOC
208391:3360,297:297,12/02/12 04:57:00,STABLE BEAMS,4000,112740.136,111651.066,25.2,HFOC
208391:3360,298:298,12/02/12 04:57:23,STABLE BEAMS,4000,112662.520,111567.441,25.1,HFOC
208391:3360,299:299,12/02/12 04:57:47,STABLE BEAMS,4000,112598.017,111519.328,25.1,HFOC
208391:3360,300:300,12/02/12 04:58:10,STABLE BEAMS,4000,112535.210,111452.622,25.1,HFOC
208391:3360,301:301,12/02/12 04:58:33,STABLE BEAMS,4000,112469.854,111392.392,25.1,HFOC
208391:3360,302:302,12/02/12 04:58:57,STABLE BEAMS,4000,112393.934,110217.988,25.1,HFOC
208391:3360,303:303,12/02/12 04:59:20,STABLE BEAMS,4000,112333.711,111251.937,25.1,HFOC
208391:3360,304:304,12/02/12 04:59:43,STABLE BEAMS,4000,112260.944,111185.485,25.0,HFOC
208391:3360,305:305,12/02/12 05:00:07,STABLE BEAMS,4000,112169.420,111089.228,25.0,HFOC
208391:3360,306:306,12/02/12 05:00:30,STABLE BEAMS,4000,112097.223,111015.484,25.0,HFOC
208391:3360,307:307,12/02/12 05:00:53,STABLE BEAMS,4000,112024.058,110955.348,25.0,HFOC
208391:3360,308:308,12/02/12 05:01:17,STABLE BEAMS,4000,111940.490,110870.338,25.0,HFOC
208391:3360,309:309,12/02/12 05:01:40,STABLE BEAMS,4000,111874.108,110797.880,25.0,HFOC
208391:3360,310:310,12/02/12 05:02:03,STABLE BEAMS,4000,111811.597,110740.442,24.9,HFOC
208391:3360,311:311,12/02/12 05:02:27,STABLE BEAMS,4000,111740.732,110673.608,24.9,HFOC
208391:3360,312:312,12/02/12 05:02:50,STABLE BEAMS,4000,111665.176,110602.124,24.9,HFOC
208391:3360,313:313,12/02/12 05:03:13,STABLE BEAMS,4000,111592.501,110514.517,24.9,HFOC
208391:3360,314:314,12/02/12 05:03:37,STABLE BEAMS,4000,111519.814,110449.224,24.9,HFOC
208391:3360,315:315,12/02/12 05:04:00,STABLE BEAMS,4000,111443.940,110384.108,24.9,HFOC
208391:3360,316:316,12/02/12 05:04:23,STABLE BEAMS,4000,111376.728,110321.991,24.8,HFOC
208391:3360,317:317,12/02/12 05:04:47,STABLE BEAMS,4000,111326.294,110272.034,24.8,HFOC
208391:3360,318:318,12/02/12 05:05:10,STABLE BEAMS,4000,111255.269,110193.893,24.8,HFOC
208391:3360,319:319,12/02/12 05:05:33,STABLE BEAMS,4000,111170.926,110115.914,24.8,HFOC
208391:3360,320:320,12/02/12 05:05:57,STABLE BEAMS,4000,111084.547,110028.133,24.8,HFOC
208391:3360,321:321,12/02/12 05:06:20,STABLE BEAMS,4000,110986.193,109909.627,24.8,HFOC
208391:3360,322:322,12/02/12 05:06:43,STABLE BEAMS,4000,110904.298,109840.726,24.7,HFOC
208391:3360,323:323,12/02/12 05:07:07,STABLE BEAMS,4000,110828.071,109766.338,24.7,HFOC
208391:3360,324:324,12/02/12 05:07:30,STABLE BEAMS,4000,110756.830,109702.425,24.7,HFOC
208391:3360,325:325,12/02/12 05:07:53,STABLE BEAMS,4000,110693.203,109608.410,24.7,HFOC
208391:3360,326:326,12/02/12 05:08:17,STABLE BEAMS,4000,110633.140,109567.742,24.7,HFOC
208391:3360,327:327,12/02/12 05:08:40,STABLE BEAMS,4000,110564.744,109496.688,24.7,HFOC
208391:3360,328:328,12/02/12 05:09:03,STABLE BEAMS,4000,110497.634,109444.592,24.7,HFOC
208391:3360,329:329,12/02/12 05:09:27,STABLE BEAMS,4000,110419.677,109366.274,24.6,HFOC
208391:3360,330:330,12/02/12 05:09:50,STABLE BEAMS,4000,110360.433,109285.522,24.6,HFOC
208391:3360,331:331,12/02/12 05:10:13,STABLE BEAMS,4000,110283.034,109232.037,24.6,HFOC
208391:3360,332:332,12/02/12 05:10:37,STABLE BEAMS,4000,110232.520,109179.799,24.6,HFOC
208391:3360,333:333,12/02/12 05:11:00,STABLE BEAMS,4000,110163.225,109111.166,24.6,HFOC
208391:3360,334:334,12/02/12 05:11:23,STABLE BEAMS,4000,110090.287,109040.026,24.6,HFOC
208391:3360,335:335,12/02/12 05:11:47,STABLE BEAMS,4000,110009.223,108963.036,24.5,HFOC
208391:3360,336:336,12/02/12 05:12:10,STABLE BEAMS,4000,109936.559,108894.361,24.5,HFOC
208391:3360,337:337,12/02/12 05:12:33,STABLE BEAMS,4000,109865.568,108822.944,24.5,HFOC
208391:3360,338:338,12/02/12 05:12:57,STABLE BEAMS,4000,109796.353,108754.386,24.5,HFOC
208391:3360,339:339,12/02/12 05:13:20,STABLE BEAMS,4000,109713.946,108694.703,24.5,HFOC
208391:3360,340:340,12/02/12 05:13:43,STABLE BEAMS,4000,109637.355,108613.342,24.5,HFOC
208391:3360,341:341,12/02/12 05:14:07,STABLE BEAMS,4000,109536.930,108512.759,24.4,HFOC
208391:3360,342:342,12/02/12 05:14:30,STABLE BEAMS,4000,109487.599,108468.270,24.4,HFOC
208391:3360,343:343,12/02/12 05:14:53,STABLE BEAMS,4000,109419.738,108396.664,24.4,HFOC
208391:3360,344:344,12/02/12 05:15:17,STABLE BEAMS,4000,109350.079,108317.814,24.4,HFOC
208391:3360,345:345,12/02/12 05:15:40,STABLE BEAMS,4000,109299.975,108286.764,24.4,HFOC
208391:3360,346:346,12/02/12 05:16:03,STABLE BEAMS,4000,109213.151,108202.929,24.4,HFOC
208391:3360,347:347,12/02/12 05:16:27,STABLE BEAMS,4000,109147.316,108138.795,24.3,HFOC
208391:3360,348:348,12/02/12 05:16:50,STABLE BEAMS,4000,109086.103,108067.239,24.3,HFOC
208391:3360,349:349,12/02/12 05:17:13,STABLE BEAMS,4000,109027.371,108007.965,24.3,HFOC
208391:3360,350:350,12/02/12 05:17:37,STABLE BEAMS,4000,108963.960,107926.623,24.3,HFOC
208391:3360,351:351,12/02/12 05:18:00,STABLE BEAMS,4000,108884.831,107855.869,24.3,HFOC
208391:3360,352:352,12/02/12 05:18:23,STABLE BEAMS,4000,108801.445,107783.063,24.3,HFOC
208391:3360,353:353,12/02/12 05:18:47,STABLE BEAMS,4000,108716.021,107694.091,24.3,HFOC
208391:3360,354:354,12/02/12 05:19:10,STABLE BEAMS,4000,108642.629,107626.820,24.2,HFOC
208391:3360,355:355,12/02/12 05:19:33,STABLE BEAMS,4000,108588.336,107577.378,24.2,HFOC
208391:3360,356:356,12/02/12 05:19:57,STABLE BEAMS,4000,108543.797,107538.682,24.2,HFOC
208391:3360,357:357,12/02/12 05:20:20,STABLE BEAMS,4000,108469.938,107440.558,24.2,HFOC
208391:3360,358:358,12/02/12 05:20:43,STABLE BEAMS,4000,108409.806,107395.090,24.2,HFOC
208391:3360,359:359,12/02/12 05:21:07,STABLE BEAMS,4000,108348.820,107334.675,24.2,HFOC
208391:3360,360:360,12/02/12 05:21:30,STABLE BEAMS,4000,108286.388,107279.325,24.2,HFOC
208391:3360,361:361,12/02/12 05:21:53,STABLE BEAMS,4000,108238.139,107236.936,24.1,HFOC
208391:3360,362:362,12/02/12 05:22:17,STABLE BEAMS,4000,108180.704,107181.115,24.1,HFOC
208391:3360,363:363,12/02/12 05:22:40,STABLE BEAMS,4000,108132.922,107128.367,24.1,HFOC
208391:3360,364:364,12/02/12 05:23:03,STABLE BEAMS,4000,108068.555,107073.244,24.1,HFOC
208391:3360,365:365,12/02/12 05:23:27,STABLE BEAMS,4000,108015.901,107015.674,24.1,HFOC
208391:3360,366:366,12/02/12 05:23:50,STABLE BEAMS,4000,107951.819,106954.345,24.1,HFOC
208391:3360,367:367,12/02/12 05:24:13,STABLE BEAMS,4000,107884.551,106887.697,24.1,HFOC
208391:3360,368:368,12/02/12 05:24:37,STABLE BEAMS,4000,107823.656,106821.974,24.1,HFOC
208391:3360,369:369,12/02/12 05:25:00,STABLE BEAMS,4000,107774.871,106770.410,24.0,HFOC
208391:3360,370:370,12/02/12 05:25:23,STABLE BEAMS,4000,107708.058,106714.990,24.0,HFOC
208391:3360,371:371,12/02/12 05:25:47,STABLE BEAMS,4000,107644.648,106661.852,24.0,HFOC
208391:3360,372:372,12/02/12 05:26:10,STABLE BEAMS,4000,107578.153,106598.116,24.0,HFOC
208391:3360,373:373,12/02/12 05:26:33,STABLE BEAMS,4000,107514.856,106530.020,24.0,HFOC
208391:3360,374:374,12/02/12 05:26:57,STABLE BEAMS,4000,107459.015,106480.063,24.0,HFOC
208391:3360,375:375,12/02/12 05:27:20,STABLE BEAMS,4000,107394.819,106412.157,24.0,HFOC
208391:3360,376:376,12/02/12 05:27:43,STABLE BEAMS,4000,107333.697,106351.593,23.9,HFOC
208391:3360,377:377,12/02/12 05:28:07,STABLE BEAMS,4000,107274.498,106302.591,23.9,HFOC
208391:3360,378:378,12/02/12 05:28:30,STABLE BEAMS,4000,107222.595,106243.653,23.9,HFOC
208391:3360,379:379,12/02/12 05:28:53,STABLE BEAMS,4000,107168.461,105138.691,23.9,HFOC
208391:3360,380:380,12/02/12 05:29:16,STABLE BEAMS,4000,107101.978,106136.989,23.9,HFOC
208391:3360,381:381,12/02/12 05:29:40,STABLE BEAMS,4000,107037.224,106083.523,23.9,HFOC
208391:3360,382:382,12/02/12 05:30:03,STABLE BEAMS,4000,106964.765,106002.082,23.9,HFOC
208391:3360,383:383,12/02/12 05:30:26,STABLE BEAMS,4000,106907.410,105944.174,23.8,HFOC
208391:3360,384:384,12/02/12 05:30:50,STABLE BEAMS,4000,106827.279,105874.380,23.8,HFOC
208391:3360,385:385,12/02/12 05:31:13,STABLE BEAMS,4000,106772.292,105811.341,23.8,HFOC
208391:3360,386:386,12/02/12 05:31:36,STABLE BEAMS,4000,106709.598,105750.279,23.8,HFOC
208391:3360,387:387,12/02/12 05:32:00,STABLE BEAMS,4000,106647.008,105661.589,23.8,HFOC
208391:3360,388:388,12/02/12 05:32:23,STABLE BEAMS,4000,106583.153,105629.234,23.8,HFOC
208391:3360,389:389,12/02/12 05:32:46,STABLE BEAMS,4000,106516.146,105567.087,23.8,HFOC
208391:3360,390:390,12/02/12 05:33:10,STABLE BEAMS,4000,106439.715,105478.564,23.7,HFOC
208391:3360,391:391,12/02/12 05:33:33,STABLE BEAMS,4000,106367.802,105408.364,23.7,HFOC
208391:3360,392:392,12/02/12 05:33:56,STABLE BEAMS,4000,106288.570,105331.973,23.7,HFOC
208391:3360,393:393,12/02/12 05:34:20,STABLE BEAMS,4000,106216.054,105252.675,23.7,HFOC
208391:3360,394:394,12/02/12 05:34:43,STABLE BEAMS,4000,106116.005,105165.205,23.7,HFOC
208391:3360,395:395,12/02/12 05:35:06,STABLE BEAMS,4000,105948.470,104994.933,23.6,HFOC
208391:3360,396:396,12/02/12 05:35:30,STABLE BEAMS,4000,105934.071,104958.418,23.6,HFOC
208391:3360,397:397,12/02/12 05:35:53,STABLE BEAMS,4000,105891.843,104941.993,23.6,HFOC
208391:3360,398:398,12/02/12 05:36:16,STABLE BEAMS,4000,105886.482,104938.798,23.6,HFOC
208391:3360,399:399,12/02/12 05:36:40,STABLE BEAMS,4000,105856.513,104904.863,23.6,HFOC
208391:3360,400:400,12/02/12 05:37:03,STABLE BEAMS,4000,105789.847,104827.159,23.6,HFOC
208391:3360,401:401,12/02/12 05:37:26,STABLE BEAMS,4000,105715.248,104768.039,23.6,HFOC
208391:3360,402:402,12/02/12 05:37:50,STABLE BEAMS,4000,105647.581,104711.543,23.6,HFOC
208391:3360,403:403,12/02/12 05:38:13,STABLE BEAMS,4000,105583.169,104645.590,23.6,HFOC
208391:3360,404:404,12/02/12 05:38:36,STABLE BEAMS,4000,105518.188,104582.241,23.5,HFOC
208391:3360,405:405,12/02/12 05:39:00,STABLE BEAMS,4000,105451.613,104513.094,23.5,HFOC
208391:3360,406:406,12/02/12 05:39:23,STABLE BEAMS,4000,105395.396,104453.162,23.5,HFOC
208391:3360,407:407,12/02/12 05:39:46,STABLE BEAMS,4000,105327.968,104384.230,23.5,HFOC
208391:3360,408:408,12/02/12 05:40:10,STABLE BEAMS,4000,105246.904,104307.049,23.5,HFOC
208391:3360,409:409,12/02/12 05:40:33,STABLE BEAMS,4000,105185.486,104248.283,23.5,HFOC
208391:3360,410:410,12/02/12 05:40:56,STABLE BEAMS,4000,105094.109,104145.109,23.4,HFOC
208391:3360,411:411,12/02/12 05:41:20,STABLE BEAMS,4000,105064.754,104134.931,23.4,HFOC
208391:3360,412:412,12/02/12 05:41:43,STABLE BEAMS,4000,104995.346,104070.337,23.4,HFOC
208391:3360,413:413,12/02/12 05:42:06,STABLE BEAMS,4000,104919.597,103995.255,23.4,HFOC
208391:3360,414:414,12/02/12 05:42:30,STABLE BEAMS,4000,104855.629,103933.948,23.4,HFOC
208391:3360,415:415,12/02/12 05:42:53,STABLE BEAMS,4000,104796.669,103857.691,23.4,HFOC
208391:3360,416:416,12/02/12 05:43:16,STABLE BEAMS,4000,104720.408,103794.680,23.4,HFOC
208391:3360,417:417,12/02/12 05:43:40,STABLE BEAMS,4000,104656.429,103739.638,23.3,HFOC
208391:3360,418:418,12/02/12 05:44:03,STABLE BEAMS,4000,104592.666,103664.929,23.3,HFOC
208391:3360,419:419,12/02/12 05:44:26,STABLE BEAMS,4000,104538.156,103620.311,23.3,HFOC
208391:3360,420:420,12/02/12 05:44:50,STABLE BEAMS,4000,104491.000,103567.299,23.3,HFOC
208391:3360,421:421,12/02/12 05:45:13,STABLE BEAMS,4000,104433.770,103513.708,23.3,HFOC
208391:3360,422:422,12/02/12 05:45:36,STABLE BEAMS,4000,104380.524,91775.532,23.3,HFOC
208391:3360,423:423,12/02/12 05:46:00,STABLE BEAMS,4000,104329.258,103430.983,23.3,HFOC
208391:3360,424:424,12/02/12 05:46:23,STABLE BEAMS,4000,104258.347,103348.172,23.3,HFOC
208391:3360,425:425,12/02/12 05:46:46,STABLE BEAMS,4000,104193.059,103285.537,23.2,HFOC
208391:3360,426:426,12/02/12 05:47:10,STABLE BEAMS,4000,104142.237,103238.283,23.2,HFOC
208391:3360,427:427,12/02/12 05:47:33,STABLE BEAMS,4000,104096.697,103206.670,23.2,HFOC
208391:3360,428:428,12/02/12 05:47:56,STABLE BEAMS,4000,104047.560,103149.629,23.2,HFOC
208391:3360,429:429,12/02/12 05:48:20,STABLE BEAMS,4000,103982.556,103084.147,23.2,HFOC
208391:3360,430:430,12/02/12 05:48:43,STABLE BEAMS,4000,103927.523,103029.589,23.2,HFOC
208391:3360,431:431,12/02/12 05:49:06,STABLE BEAMS,4000,103863.418,102960.845,23.2,HFOC
208391:3360,432:432,12/02/12 05:49:30,STABLE BEAMS,4000,103806.075,102900.886,23.2,HFOC
208391:3360,433:433,12/02/12 05:49:53,STABLE BEAMS,4000,103745.032,102846.600,23.1,HFOC
208391:3360,434:434,12/02/12 05:50:16,STABLE BEAMS,4000,103694.996,102790.775,23.1,HFOC
208391:3360,435:435,12/02/12 05:50:40,STABLE BEAMS,4000,103636.070,102730.291,23.1,HFOC
208391:3360,436:436,12/02/12 05:51:03,STABLE BEAMS,4000,103588.014,102689.906,23.1,HFOC
208391:3360,437:437,12/02/12 05:51:26,STABLE BEAMS,4000,103533.687,102618.449,23.1,HFOC
208391:3360,438:438,12/02/12 05:51:50,STABLE BEAMS,4000,103467.727,102564.454,23.1,HFOC
208391:3360,439:439,12/02/12 05:52:13,STABLE BEAMS,4000,103399.195,102498.588,23.1,HFOC
208391:3360,440:440,12/02/12 05:52:36,STABLE BEAMS,4000,103343.558,102437.235,23.1,HFOC
208391:3360,441:441,12/02/12 05:53:00,STABLE BEAMS,4000,103291.986,102404.707,23.0,HFOC
208391:3360,442:442,12/02/12 05:53:23,STABLE BEAMS,4000,103239.297,102351.439,23.0,HFOC
208391:3360,443:443,12/02/12 05:53:46,STABLE BEAMS,4000,103184.606,102285.868,23.0,HFOC
208391:3360,444:444,12/02/12 05:54:10,STABLE BEAMS,4000,103032.346,102142.146,23.0,HFOC
208391:3360,445:445,12/02/12 05:54:33,STABLE BEAMS,4000,103009.433,102120.462,23.0,HFOC
208391:3360,446:446,12/02/12 05:54:56,STABLE BEAMS,4000,102952.329,102071.057,23.0,HFOC
208391:3360,447:447,12/02/12 05:55:20,STABLE BEAMS,4000,102900.995,102023.250,23.0,HFOC
208391:3360,448:448,12/02/12 05:55:43,STABLE BEAMS,4000,102839.850,101956.456,22.9,HFOC
208391:3360,449:449,12/02/12 05:56:06,STABLE BEAMS,4000,102774.664,101888.746,22.9,HFOC
208391:3360,450:450,12/02/12 05:56:30,STABLE BEAMS,4000,102586.402,101709.288,22.9,HFOC
208391:3360,451:451,12/02/12 05:56:53,STABLE BEAMS,4000,102520.931,101650.529,22.9,HFOC
208391:3360,452:452,12/02/12 05:57:16,STABLE BEAMS,4000,102464.920,101597.042,22.9,HFOC
208391:3360,453:453,12/02/12 05:57:40,STABLE BEAMS,4000,102449.827,101586.175,22.9,HFOC
208391:3360,454:454,12/02/12 05:58:03,STABLE BEAMS,4000,102429.999,101563.441,22.9,HFOC
208391:3360,455:455,12/02/12 05:58:26,STABLE BEAMS,4000,102389.216,90228.449,22.8,HFOC
208391:3360,456:456,12/02/12 05:58:50,STABLE BEAMS,4000,102315.141,101454.671,22.8,HFOC
208391:3360,457:457,12/02/12 05:59:13,STABLE BEAMS,4000,102273.846,100408.371,22.8,HFOC
208391:3360,458:458,12/02/12 05:59:36,STABLE BEAMS,4000,102234.407,101360.303,22.8,HFOC
208391:3360,459:459,12/02/12 06:00:00,STABLE BEAMS,4000,102172.647,101296.006,22.8,HFOC
208391:3360,460:460,12/02/12 06:00:23,STABLE BEAMS,4000,102104.445,101244.725,22.8,HFOC
208391:3360,461:461,12/02/12 06:00:46,STABLE BEAMS,4000,102037.950,101181.852,22.8,HFOC
208391:3360,462:462,12/02/12 06:01:10,STABLE BEAMS,4000,101977.214,101121.626,22.7,HFOC
208391:3360,463:463,12/02/12 06:01:33,STABLE BEAMS,4000,101933.928,101049.141,22.7,HFOC
208391:3360,464:464,12/02/12 06:01:56,STABLE BEAMS,4000,101871.189,101022.602,22.7,HFOC
208391:3360,465:465,12/02/12 06:02:20,STABLE BEAMS,4000,101819.582,100963.279,22.7,HFOC
208391:3360,466:466,12/02/12 06:02:43,STABLE BEAMS,4000,101751.733,100881.755,22.7,HFOC
208391:3360,467:467,12/02/12 06:03:06,STABLE BEAMS,4000,101684.316,100824.067,22.7,HFOC
208391:3360,468:468,12/02/12 06:03:30,STABLE BEAMS,4000,101622.180,100772.619,22.7,HFOC
208391:3360,469:469,12/02/12 06:03:53,STABLE BEAMS,4000,101564.336,100712.211,22.7,HFOC
208391:3360,470:470,12/02/12 06:04:16,STABLE BEAMS,4000,101507.117,100651.412,22.6,HFOC
208391:3360,471:471,12/02/12 06:04:40,STABLE BEAMS,4000,101434.692,100586.698,22.6,HFOC
208391:3360,472:472,12/02/12 06:05:03,STABLE BEAMS,4000,101369.962,100522.509,22.6,HFOC
208391:3360,473:473,12/02/12 06:05:26,STABLE BEAMS,4000,101323.147,100480.138,22.6,HFOC
208391:3360,474:474,12/02/12 06:05:50,STABLE BEAMS,4000,101263.709,100418.157,22.6,HFOC
208391:3360,475:475,12/02/12 06:06:13,STABLE BEAMS,4000,101193.913,100342.872,22.6,HFOC
208391:3360,476:476,12/02/12 06:06:36,STABLE BEAMS,4000,101128.033,100285.636,22.6,HFOC
208391:3360,477:477,12/02/12 06:07:00,STABLE BEAMS,4000,101063.029,100216.121,22.5,HFOC
208391:3360,478:478,12/02/12 06:07:23,STABLE BEAMS,4000,101008.030,100159.563,22.5,HFOC
208391:3360,479:479,12/02/12 06:07:46,STABLE BEAMS,4000,100932.281,100088.488,22.5,HFOC
208391:3360,480:480,12/02/12 06:08:10,STABLE BEAMS,4000,100868.302,100025.043,22.5,HFOC
208391:3360,481:481,12/02/12 06:08:33,STABLE BEAMS,4000,100813.485,99970.684,22.5,HFOC
208391:3360,482:482,12/02/12 06:08:56,STABLE BEAMS,4000,100747.355,99903.092,22.5,HFOC
208391:3360,483:483,12/02/12 06:09:20,STABLE BEAMS,4000,100681.315,99838.612,22.5,HFOC
208391:3360,484:484,12/02/12 06:09:43,STABLE BEAMS,4000,100641.238,99798.871,22.5,HFOC
208391:3360,485:485,12/02/12 06:10:06,STABLE BEAMS,4000,100576.963,99744.186,22.4,HFOC
208391:3360,486:486,12/02/12 06:10:30,STABLE BEAMS,4000,100519.961,99669.562,22.4,HFOC
208391:3360,487:487,12/02/12 06:10:53,STABLE BEAMS,4000,100463.448,99603.481,22.4,HFOC
208391:3360,488:488,12/02/12 06:11:16,STABLE BEAMS,4000,100410.452,99579.054,22.4,HFOC
208391:3360,489:489,12/02/12 06:11:40,STABLE BEAMS,4000,100336.605,99504.814,22.4,HFOC
208391:3360,490:490,12/02/12 06:12:03,STABLE BEAMS,4000,100251.511,99426.441,22.4,HFOC
208391:3360,491:491,12/02/12 06:12:26,STABLE BEAMS,4000,100185.904,99352.357,22.3,HFOC
208391:3360,492:492,12/02/12 06:12:50,STABLE BEAMS,4000,100125.203,99286.153,22.3,HFOC
208391:3360,493:493,12/02/12 06:13:13,STABLE BEAMS,4000,100084.170,99259.476,22.3,HFOC
208391:3360,495:495,12/02/12 06:14:00,STABLE BEAMS,4000,99964.611,99140.902,22.3,HFOC
208391:3360,496:496,12/02/12 06:14:23,STABLE BEAMS,4000,99909.009,99085.759,22.3,HFOC
208391:3360,497:497,12/02/12 06:14:46,STABLE BEAMS,4000,99887.997,99066.918,22.3,HFOC
208391:3360,498:498,12/02/12 06:15:10,STABLE BEAMS,4000,99857.880,99039.045,22.3,HFOC
208391:3360,500:500,12/02/12 06:15:56,STABLE BEAMS,4000,99718.266,98901.573,22.2,HFOC
208391:3360,501:501,12/02/12 06:16:20,STABLE BEAMS,4000,99663.221,98845.983,22.2,HFOC
208391:3360,502:502,12/02/12 06:16:43,STABLE BEAMS,4000,99589.464,98777.810,22.2,HFOC
208391:3360,503:503,12/02/12 06:17:06,STABLE BEAMS,4000,99530.083,98719.909,22.2,HFOC
208391:3360,504:504,12/02/12 06:17:30,STABLE BEAMS,4000,99467.322,98651.690,22.2,HFOC
208391:3360,505:505,12/02/12 06:17:53,STABLE BEAMS,4000,99403.263,98596.108,22.2,HFOC
208391:3360,506:506,12/02/12 06:18:16,STABLE BEAMS,4000,99352.919,98539.219,22.2,HFOC
208391:3360,507:507,12/02/12 06:18:40,STABLE BEAMS,4000,99300.561,98485.303,22.2,HFOC
208391:3360,508:508,12/02/12 06:19:03,STABLE BEAMS,4000,99253.109,98440.226,22.1,HFOC
208391:3360,509:509,12/02/12 06:19:26,STABLE BEAMS,4000,99192.225,98379.841,22.1,HFOC
208391:3360,510:510,12/02/12 06:19:49,STABLE BEAMS,4000,99118.742,98307.950,22.1,HFOC
208391:3360,511:511,12/02/12 06:20:13,STABLE BEAMS,4000,99101.247,98291.590,22.1,HFOC
208391:3360,512:512,12/02/12 06:20:36,STABLE BEAMS,4000,99075.125,98268.653,22.1,HFOC
208391:3360,513:513,12/02/12 06:20:59,STABLE BEAMS,4000,99059.190,98251.857,22.1,HFOC
208391:3360,514:514,12/02/12 06:21:23,STABLE BEAMS,4000,99003.667,98196.787,22.1,HFOC
208391:3360,515:515,12/02/12 06:21:46,STABLE BEAMS,4000,98939.927,98128.619,22.1,HFOC
208391:3360,516:516,12/02/12 06:22:09,STABLE BEAMS,4000,98892.622,98078.736,22.1,HFOC
208391:3360,517:517,12/02/12 06:22:33,STABLE BEAMS,4000,98842.290,98023.876,22.0,HFOC
208391:3360,518:518,12/02/12 06:22:56,STABLE BEAMS,4000,98793.210,97992.985,22.0,HFOC
208391:3360,519:519,12/02/12 06:23:19,STABLE BEAMS,4000,98731.063,97928.380,22.0,HFOC
208391:3360,520:520,12/02/12 06:23:43,STABLE BEAMS,4000,98679.138,97863.061,22.0,HFOC
208391:3360,521:521,12/02/12 06:24:06,STABLE BEAMS,4000,98631.116,97806.560,22.0,HFOC
208391:3360,522:522,12/02/12 06:24:29,STABLE BEAMS,4000,98572.589,97772.179,22.0,HFOC
208391:3360,523:523,12/02/12 06:24:53,STABLE BEAMS,4000,98518.341,97719.357,22.0,HFOC
208391:3360,526:526,12/02/12 06:26:03,STABLE BEAMS,4000,98357.522,97565.744,21.9,HFOC
208391:3360,527:527,12/02/12 06:26:26,STABLE BEAMS,4000,98296.934,94409.290,21.9,HFOC
208391:3360,528:528,12/02/12 06:26:49,STABLE BEAMS,4000,98250.278,88212.048,21.9,HFOC
208391:3360,529:529,12/02/12 06:27:13,STABLE BEAMS,4000,98194.426,97399.051,21.9,HFOC
208391:3360,530:530,12/02/12 06:27:36,STABLE BEAMS,4000,98141.339,97335.599,21.9,HFOC
208391:3360,531:531,12/02/12 06:27:59,STABLE BEAMS,4000,98086.625,97298.989,21.9,HFOC
208391:3360,532:532,12/02/12 06:28:23,STABLE BEAMS,4000,98034.107,97245.913,21.9,HFOC
208391:3360,533:533,12/02/12 06:28:46,STABLE BEAMS,4000,97979.848,97193.070,21.9,HFOC
208391:3360,535:535,12/02/12 06:29:33,STABLE BEAMS,4000,97757.235,96974.199,21.8,HFOC
208391:3360,536:536,12/02/12 06:29:56,STABLE BEAMS,4000,97614.866,96830.043,21.8,HFOC
208391:3360,537:537,12/02/12 06:30:19,STABLE BEAMS,4000,97390.523,96610.425,21.7,HFOC
208391:3360,538:538,12/02/12 06:30:43,STABLE BEAMS,4000,97372.892,85070.800,21.7,HFOC
208391:3360,539:539,12/02/12 06:31:06,STABLE BEAMS,4000,97317.130,96546.379,21.7,HFOC
208391:3360,540:540,12/02/12 06:31:29,STABLE BEAMS,4000,97266.946,96498.537,21.7,HFOC
208391:3360,541:541,12/02/12 06:31:53,STABLE BEAMS,4000,95132.678,94400.156,21.2,HFOC
208391:3360,542:542,12/02/12 06:32:16,STABLE BEAMS,4000,94057.844,93336.420,21.0,HFOC
208391:3360,543:543,12/02/12 06:32:39,STABLE BEAMS,4000,95644.889,94904.598,21.3,HFOC
208391:3360,544:544,12/02/12 06:33:03,STABLE BEAMS,4000,90549.247,89890.049,20.2,HFOC
208391:3360,545:545,12/02/12 06:33:26,STABLE BEAMS,4000,97202.898,96429.163,21.7,HFOC
208391:3360,546:546,12/02/12 06:33:49,STABLE BEAMS,4000,97151.712,96380.328,21.7,HFOC
208391:3360,547:547,12/02/12 06:34:13,STABLE BEAMS,4000,97097.875,96329.830,21.7,HFOC
208391:3360,548:548,12/02/12 06:34:36,STABLE BEAMS,4000,97048.840,96284.095,21.6,HFOC
208391:3360,549:549,12/02/12 06:34:59,STABLE BEAMS,4000,96995.708,96223.622,21.6,HFOC
208391:3360,550:550,12/02/12 06:35:23,STABLE BEAMS,4000,96939.377,96171.617,21.6,HFOC
208391:3360,551:551,12/02/12 06:35:46,STABLE BEAMS,4000,96874.703,96099.706,21.6,HFOC
208391:3360,552:552,12/02/12 06:36:09,STABLE BEAMS,4000,96818.726,96056.762,21.6,HFOC
208391:3360,553:553,12/02/12 06:36:33,STABLE BEAMS,4000,96769.896,95997.672,21.6,HFOC
208391:3360,554:554,12/02/12 06:36:56,STABLE BEAMS,4000,96724.982,95964.723,21.6,HFOC
208391:3360,555:555,12/02/12 06:37:19,STABLE BEAMS,4000,96665.828,95903.135,21.6,HFOC
208391:3360,556:556,12/02/12 06:37:43,STABLE BEAMS,4000,96612.093,95848.857,21.6,HFOC
208391:3360,557:557,12/02/12 06:38:06,STABLE BEAMS,4000,96558.301,95798.387,21.5,HFOC
208391:3360,558:558,12/02/12 06:38:29,STABLE BEAMS,4000,96504.759,95739.476,21.5,HFOC
208391:3360,559:559,12/02/12 06:38:53,STABLE BEAMS,4000,96450.477,95688.518,21.5,HFOC
208391:3360,560:560,12/02/12 06:39:16,STABLE BEAMS,4000,96400.509,95636.053,21.5,HFOC
208391:3360,561:561,12/02/12 06:39:39,STABLE BEAMS,4000,96348.128,95579.270,21.5,HFOC
208391:3360,562:562,12/02/12 06:40:03,STABLE BEAMS,4000,96297.602,95541.666,21.5,HFOC
208391:3360,563:563,12/02/12 06:40:26,STABLE BEAMS,4000,96241.477,95485.019,21.5,HFOC
208391:3360,564:564,12/02/12 06:40:49,STABLE BEAMS,4000,96147.459,95400.394,21.4,HFOC
208391:3360,565:565,12/02/12 06:41:13,STABLE BEAMS,4000,96119.436,95362.015,21.4,HFOC
208391:3360,566:566,12/02/12 06:41:36,STABLE BEAMS,4000,96067.010,95314.805,21.4,HFOC
208391:3360,567:567,12/02/12 06:41:59,STABLE BEAMS,4000,96039.124,95279.454,21.4,HFOC
208391:3360,568:568,12/02/12 06:42:23,STABLE BEAMS,4000,95989.360,95232.004,21.4,HFOC
208391:3360,569:569,12/02/12 06:42:46,STABLE BEAMS,4000,95955.430,95206.018,21.4,HFOC
208391:3360,570:570,12/02/12 06:43:09,STABLE BEAMS,4000,95902.139,95154.102,21.4,HFOC
208391:3360,571:571,12/02/12 06:43:33,STABLE BEAMS,4000,95842.462,95098.724,21.4,HFOC
208391:3360,572:572,12/02/12 06:43:56,STABLE BEAMS,4000,95782.944,95037.753,21.4,HFOC
208391:3360,573:573,12/02/12 06:44:19,STABLE BEAMS,4000,95735.355,94989.577,21.4,HFOC
208391:3360,574:574,12/02/12 06:44:43,STABLE BEAMS,4000,95687.914,94938.678,21.3,HFOC
208391:3360,575:575,12/02/12 06:45:06,STABLE BEAMS,4000,95626.302,94886.154,21.3,HFOC
208391:3360,576:576,12/02/12 06:45:29,STABLE BEAMS,4000,95574.763,94832.147,21.3,HFOC
208391:3360,577:577,12/02/12 06:45:53,STABLE BEAMS,4000,95514.665,94773.471,21.3,HFOC
208391:3360,578:578,12/02/12 06:46:16,STABLE BEAMS,4000,95467.292,94728.376,21.3,HFOC
208391:3360,579:579,12/02/12 06:46:39,STABLE BEAMS,4000,95423.659,94684.125,21.3,HFOC
208391:3360,580:580,12/02/12 06:47:03,STABLE BEAMS,4000,95383.024,94649.529,21.3,HFOC
208391:3360,581:581,12/02/12 06:47:26,STABLE BEAMS,4000,95327.798,94584.241,21.3,HFOC
208391:3360,582:582,12/02/12 06:47:49,STABLE BEAMS,4000,95284.562,94536.578,21.3,HFOC
208391:3360,583:583,12/02/12 06:48:13,STABLE BEAMS,4000,95221.863,94486.751,21.2,HFOC
208391:3360,584:584,12/02/12 06:48:36,STABLE BEAMS,4000,95175.822,94445.824,21.2,HFOC
208391:3360,585:585,12/02/12 06:48:59,STABLE BEAMS,4000,95115.798,94382.455,21.2,HFOC
208391:3360,586:586,12/02/12 06:49:23,STABLE BEAMS,4000,95063.161,94333.076,21.2,HFOC
208391:3360,587:587,12/02/12 06:49:46,STABLE BEAMS,4000,95024.439,94287.999,21.2,HFOC
208391:3360,588:588,12/02/12 06:50:09,STABLE BEAMS,4000,94969.855,94245.235,21.2,HFOC
208391:3360,591:591,12/02/12 06:51:19,STABLE BEAMS,4000,94824.613,94085.929,21.2,HFOC
208391:3360,592:592,12/02/12 06:51:43,STABLE BEAMS,4000,94761.902,94035.078,21.1,HFOC
208391:3360,593:593,12/02/12 06:52:06,STABLE BEAMS,4000,94719.799,93993.299,21.1,HFOC
208391:3360,594:594,12/02/12 06:52:29,STABLE BEAMS,4000,94669.991,93934.405,21.1,HFOC
208391:3360,595:595,12/02/12 06:52:53,STABLE BEAMS,4000,94625.350,93895.788,21.1,HFOC
208391:3360,596:596,12/02/12 06:53:16,STABLE BEAMS,4000,94538.481,93811.480,21.1,HFOC
208391:3360,597:597,12/02/12 06:53:39,STABLE BEAMS,4000,94440.241,93713.995,21.1,HFOC
208391:3360,598:598,12/02/12 06:54:03,STABLE BEAMS,4000,94390.404,93670.205,21.1,HFOC
208391:3360,599:599,12/02/12 06:54:26,STABLE BEAMS,4000,94330.630,93612.774,21.0,HFOC
208391:3360,600:600,12/02/12 06:54:49,STABLE BEAMS,4000,94276.035,93558.595,21.0,HFOC
208391:3360,601:601,12/02/12 06:55:13,STABLE BEAMS,4000,94198.875,93480.138,21.0,HFOC
208391:3360,602:602,12/02/12 06:55:36,STABLE BEAMS,4000,94141.964,93423.661,21.0,HFOC
208391:3360,603:603,12/02/12 06:55:59,STABLE BEAMS,4000,94078.457,93361.579,21.0,HFOC
208391:3360,604:604,12/02/12 06:56:23,STABLE BEAMS,4000,94018.160,93308.323,21.0,HFOC
208391:3360,605:605,12/02/12 06:56:46,STABLE BEAMS,4000,93958.631,93245.485,21.0,HFOC
208391:3360,606:606,12/02/12 06:57:09,STABLE BEAMS,4000,93907.866,93195.105,20.9,HFOC
208391:3360,607:607,12/02/12 06:57:33,STABLE BEAMS,4000,93866.241,93149.103,20.9,HFOC
208391:3360,608:608,12/02/12 06:57:56,STABLE BEAMS,4000,93808.664,93102.285,20.9,HFOC
208391:3360,609:609,12/02/12 06:58:19,STABLE BEAMS,4000,93762.253,93053.411,20.9,HFOC
208391:3360,610:610,12/02/12 06:58:43,STABLE BEAMS,4000,93739.739,93033.879,20.9,HFOC
208391:3360,611:611,12/02/12 06:59:06,STABLE BEAMS,4000,93705.325,80247.367,20.9,HFOC
208391:3360,612:612,12/02/12 06:59:29,STABLE BEAMS,4000,93673.740,86083.357,20.9,HFOC
208391:3360,613:613,12/02/12 06:59:53,STABLE BEAMS,4000,93625.229,92919.294,20.9,HFOC
208391:3360,614:614,12/02/12 07:00:16,STABLE BEAMS,4000,93593.341,92886.712,20.9,HFOC
208391:3360,615:615,12/02/12 07:00:39,STABLE BEAMS,4000,93548.234,92845.686,20.9,HFOC
208391:3360,616:616,12/02/12 07:01:03,STABLE BEAMS,4000,93503.649,92792.087,20.9,HFOC
208391:3360,617:617,12/02/12 07:01:26,STABLE BEAMS,4000,93451.969,92749.210,20.8,HFOC
208391:3360,618:618,12/02/12 07:01:49,STABLE BEAMS,4000,93415.096,92714.483,20.8,HFOC
208391:3360,619:619,12/02/12 07:02:13,STABLE BEAMS,4000,93382.349,92677.312,20.8,HFOC
208391:3360,620:620,12/02/12 07:02:36,STABLE BEAMS,4000,93324.784,92620.181,20.8,HFOC
208391:3360,621:621,12/02/12 07:02:59,STABLE BEAMS,4000,93290.876,92586.530,20.8,HFOC
208391:3360,622:622,12/02/12 07:03:23,STABLE BEAMS,4000,93253.423,92538.169,20.8,HFOC
208391:3360,623:623,12/02/12 07:03:46,STABLE BEAMS,4000,93198.726,92496.007,20.8,HFOC
208391:3360,624:624,12/02/12 07:04:09,STABLE BEAMS,4000,93165.700,92461.367,20.8,HFOC
208391:3360,625:625,12/02/12 07:04:33,STABLE BEAMS,4000,93129.653,92431.180,20.8,HFOC
208391:3360,626:626,12/02/12 07:04:56,STABLE BEAMS,4000,93067.113,92373.763,20.8,HFOC
208391:3360,627:627,12/02/12 07:05:19,STABLE BEAMS,4000,93016.593,92323.619,20.8,HFOC
208391:3360,628:628,12/02/12 07:05:43,STABLE BEAMS,4000,92971.998,92258.902,20.7,HFOC
208391:3360,629:629,12/02/12 07:06:06,STABLE BEAMS,4000,92925.991,92231.833,20.7,HFOC
208391:3360,630:630,12/02/12 07:06:29,STABLE BEAMS,4000,92867.839,92167.615,20.7,HFOC
208391:3360,631:631,12/02/12 07:06:53,STABLE BEAMS,4000,92818.588,92120.592,20.7,HFOC
208391:3360,632:632,12/02/12 07:07:16,STABLE BEAMS,4000,92772.991,92080.904,20.7,HFOC
208391:3360,633:633,12/02/12 07:07:39,STABLE BEAMS,4000,92729.801,92036.182,20.7,HFOC
208391:3360,634:634,12/02/12 07:08:03,STABLE BEAMS,4000,92683.669,91994.102,20.7,HFOC
208391:3360,635:635,12/02/12 07:08:26,STABLE BEAMS,4000,92629.484,91940.321,20.7,HFOC
208391:3360,636:636,12/02/12 07:08:49,STABLE BEAMS,4000,92576.505,91884.959,20.7,HFOC
208391:3360,637:637,12/02/12 07:09:13,STABLE BEAMS,4000,92539.069,91832.996,20.6,HFOC
208391:3360,638:638,12/02/12 07:09:36,STABLE BEAMS,4000,92486.819,91787.619,20.6,HFOC
208391:3360,639:639,12/02/12 07:09:59,STABLE BEAMS,4000,92437.381,91744.100,20.6,HFOC
208391:3360,640:640,12/02/12 07:10:23,STABLE BEAMS,4000,92391.664,91704.270,20.6,HFOC
208391:3360,641:641,12/02/12 07:10:46,STABLE BEAMS,4000,92344.667,91653.005,20.6,HFOC
208391:3360,642:642,12/02/12 07:11:09,STABLE BEAMS,4000,92293.122,91599.078,20.6,HFOC
208391:3360,643:643,12/02/12 07:11:32,STABLE BEAMS,4000,92243.530,91549.859,20.6,HFOC
208391:3360,644:644,12/02/12 07:11:56,STABLE BEAMS,4000,92202.543,91514.712,20.6,HFOC
208391:3360,645:645,12/02/12 07:12:19,STABLE BEAMS,4000,92149.285,91465.538,20.6,HFOC
208391:3360,646:646,12/02/12 07:12:42,STABLE BEAMS,4000,92088.538,91405.241,20.5,HFOC
208391:3360,647:647,12/02/12 07:13:06,STABLE BEAMS,4000,92029.311,91333.569,20.5,HFOC
208391:3360,648:648,12/02/12 07:13:29,STABLE BEAMS,4000,91971.745,91291.155,20.5,HFOC
208391:3360,649:649,12/02/12 07:13:52,STABLE BEAMS,4000,91909.542,91228.492,20.5,HFOC
208391:3360,650:650,12/02/12 07:14:16,STABLE BEAMS,4000,91854.896,91173.332,20.5,HFOC
208391:3360,651:651,12/02/12 07:14:39,STABLE BEAMS,4000,91800.102,91120.781,20.5,HFOC
208391:3360,652:652,12/02/12 07:15:02,STABLE BEAMS,4000,91757.771,91080.599,20.5,HFOC
208391:3360,653:653,12/02/12 07:15:26,STABLE BEAMS,4000,91720.472,91039.906,20.5,HFOC
208391:3360,654:654,12/02/12 07:15:49,STABLE BEAMS,4000,91682.711,91004.259,20.5,HFOC
208391:3360,655:655,12/02/12 07:16:12,STABLE BEAMS,4000,91648.149,90974.535,20.4,HFOC
208391:3360,656:656,12/02/12 07:16:36,STABLE BEAMS,4000,91606.883,90930.824,20.4,HFOC
208391:3360,657:657,12/02/12 07:16:59,STABLE BEAMS,4000,91566.704,90894.604,20.4,HFOC
208391:3360,658:658,12/02/12 07:17:22,STABLE BEAMS,4000,91526.911,90839.544,20.4,HFOC
208391:3360,659:659,12/02/12 07:17:46,STABLE BEAMS,4000,91489.834,90817.383,20.4,HFOC
208391:3360,660:660,12/02/12 07:18:09,STABLE BEAMS,4000,91443.144,90767.379,20.4,HFOC
208391:3360,663:663,12/02/12 07:19:19,STABLE BEAMS,4000,91313.284,90641.218,20.4,HFOC
208391:3360,664:664,12/02/12 07:19:42,STABLE BEAMS,4000,91267.829,90590.622,20.4,HFOC
208391:3360,665:665,12/02/12 07:20:06,STABLE BEAMS,4000,91222.374,90553.714,20.4,HFOC
208391:3360,666:666,12/02/12 07:20:29,STABLE BEAMS,4000,91178.359,90510.934,20.3,HFOC
208391:3360,667:667,12/02/12 07:20:52,STABLE BEAMS,4000,91132.717,90464.714,20.3,HFOC
208391:3360,668:668,12/02/12 07:21:16,STABLE BEAMS,4000,91088.241,90416.920,20.3,HFOC
208391:3360,669:669,12/02/12 07:21:39,STABLE BEAMS,4000,91049.615,90381.311,20.3,HFOC
208391:3360,670:670,12/02/12 07:22:02,STABLE BEAMS,4000,91007.501,90339.506,20.3,HFOC
208391:3360,671:671,12/02/12 07:22:26,STABLE BEAMS,4000,90957.977,90294.893,20.3,HFOC
208391:3360,672:672,12/02/12 07:22:49,STABLE BEAMS,4000,90906.279,90238.118,20.3,HFOC
208391:3360,673:673,12/02/12 07:23:12,STABLE BEAMS,4000,90848.975,90183.052,20.3,HFOC
208391:3360,674:674,12/02/12 07:23:36,STABLE BEAMS,4000,90794.380,90132.489,20.3,HFOC
208391:3360,675:675,12/02/12 07:23:59,STABLE BEAMS,4000,90753.484,90092.799,20.2,HFOC
208391:3360,676:676,12/02/12 07:24:22,STABLE BEAMS,4000,90704.370,90046.763,20.2,HFOC
208391:3360,677:677,12/02/12 07:24:46,STABLE BEAMS,4000,90666.325,90007.181,20.2,HFOC
208391:3360,678:678,12/02/12 07:25:09,STABLE BEAMS,4000,90631.085,89973.104,20.2,HFOC
208391:3360,679:679,12/02/12 07:25:32,STABLE BEAMS,4000,90583.030,89920.868,20.2,HFOC
208391:3360,680:680,12/02/12 07:25:56,STABLE BEAMS,4000,90540.654,89866.126,20.2,HFOC
208391:3360,681:681,12/02/12 07:26:19,STABLE BEAMS,4000,90490.287,89836.043,20.2,HFOC
208391:3360,682:682,12/02/12 07:26:42,STABLE BEAMS,4000,90442.249,89769.358,20.2,HFOC
208391:3360,683:683,12/02/12 07:27:06,STABLE BEAMS,4000,90396.202,89738.118,20.2,HFOC
208391:3360,684:684,12/02/12 07:27:29,STABLE BEAMS,4000,90351.060,89692.401,20.2,HFOC
208391:3360,685:685,12/02/12 07:27:52,STABLE BEAMS,4000,90299.675,89508.650,20.1,HFOC
208391:3360,686:686,12/02/12 07:28:16,STABLE BEAMS,4000,90249.007,89462.938,20.1,HFOC
208391:3360,687:687,12/02/12 07:28:39,STABLE BEAMS,4000,90199.421,89408.372,20.1,HFOC
208391:3360,688:688,12/02/12 07:29:02,STABLE BEAMS,4000,90156.327,88477.617,20.1,HFOC
208391:3360,689:689,12/02/12 07:29:26,STABLE BEAMS,4000,90114.606,89310.784,20.1,HFOC
208391:3360,690:690,12/02/12 07:29:49,STABLE BEAMS,4000,90066.573,89281.192,20.1,HFOC
208391:3360,691:691,12/02/12 07:30:12,STABLE BEAMS,4000,90017.094,89231.245,20.1,HFOC
208391:3360,692:692,12/02/12 07:30:36,STABLE BEAMS,4000,89983.227,89195.873,20.1,HFOC
208391:3360,693:693,12/02/12 07:30:59,STABLE BEAMS,4000,89931.586,89140.188,20.1,HFOC
208391:3360,694:694,12/02/12 07:31:22,STABLE BEAMS,4000,89880.155,89102.692,20.1,HFOC
208391:3360,695:695,12/02/12 07:31:46,STABLE BEAMS,4000,89844.369,89053.739,20.0,HFOC
208391:3360,696:696,12/02/12 07:32:09,STABLE BEAMS,4000,89809.432,89030.784,20.0,HFOC
208391:3360,697:697,12/02/12 07:32:32,STABLE BEAMS,4000,89772.428,89001.283,20.0,HFOC
208391:3360,698:698,12/02/12 07:32:56,STABLE BEAMS,4000,89723.553,88951.930,20.0,HFOC
208391:3360,699:699,12/02/12 07:33:19,STABLE BEAMS,4000,89679.458,88910.008,20.0,HFOC
208391:3360,700:700,12/02/12 07:33:42,STABLE BEAMS,4000,89648.817,88871.562,20.0,HFOC
208391:3360,701:701,12/02/12 07:34:06,STABLE BEAMS,4000,89600.494,88822.762,20.0,HFOC
208391:3360,702:702,12/02/12 07:34:29,STABLE BEAMS,4000,89556.149,88779.697,20.0,HFOC
208391:3360,703:703,12/02/12 07:34:52,STABLE BEAMS,4000,89499.357,88725.188,20.0,HFOC
208391:3360,704:704,12/02/12 07:35:16,STABLE BEAMS,4000,89445.918,88666.844,20.0,HFOC
208391:3360,705:705,12/02/12 07:35:39,STABLE BEAMS,4000,89421.981,88643.116,19.9,HFOC
208391:3360,706:706,12/02/12 07:36:02,STABLE BEAMS,4000,89371.763,88598.697,19.9,HFOC
208391:3360,707:707,12/02/12 07:36:26,STABLE BEAMS,4000,89335.590,88561.050,19.9,HFOC
208391:3360,708:708,12/02/12 07:36:49,STABLE BEAMS,4000,89259.397,88488.196,19.9,HFOC
208391:3360,709:709,12/02/12 07:37:12,STABLE BEAMS,4000,89147.095,88373.298,19.9,HFOC
208391:3360,710:710,12/02/12 07:37:36,STABLE BEAMS,4000,89151.722,88384.125,19.9,HFOC
208391:3360,711:711,12/02/12 07:37:59,STABLE BEAMS,4000,89102.283,88336.894,19.9,HFOC
208391:3360,712:712,12/02/12 07:38:22,STABLE BEAMS,4000,89055.752,88273.843,19.9,HFOC
208391:3360,713:713,12/02/12 07:38:46,STABLE BEAMS,4000,89009.450,88242.188,19.9,HFOC
208391:3360,714:714,12/02/12 07:39:09,STABLE BEAMS,4000,88963.773,88200.464,19.8,HFOC
208391:3360,715:715,12/02/12 07:39:32,STABLE BEAMS,4000,88912.684,88148.035,19.8,HFOC
208391:3360,716:716,12/02/12 07:39:56,STABLE BEAMS,4000,88866.853,88066.163,19.8,HFOC
208391:3360,717:717,12/02/12 07:40:19,STABLE BEAMS,4000,88822.912,81948.019,19.8,HFOC
208391:3360,718:718,12/02/12 07:40:42,STABLE BEAMS,4000,88773.792,88012.113,19.8,HFOC
208391:3360,719:719,12/02/12 07:41:06,STABLE BEAMS,4000,88738.257,87971.558,19.8,HFOC
208391:3360,720:720,12/02/12 07:41:29,STABLE BEAMS,4000,88709.056,87948.819,19.8,HFOC
208391:3360,721:721,12/02/12 07:41:52,STABLE BEAMS,4000,88661.501,87904.332,19.8,HFOC
208391:3360,722:722,12/02/12 07:42:16,STABLE BEAMS,4000,88618.266,87857.035,19.8,HFOC
208391:3360,723:723,12/02/12 07:42:39,STABLE BEAMS,4000,88575.696,87817.488,19.8,HFOC
208391:3360,724:724,12/02/12 07:43:02,STABLE BEAMS,4000,88537.748,87784.292,19.8,HFOC
208391:3360,725:725,12/02/12 07:43:26,STABLE BEAMS,4000,88506.037,87753.736,19.7,HFOC
208391:3360,726:726,12/02/12 07:43:49,STABLE BEAMS,4000,88463.263,87698.055,19.7,HFOC
208391:3360,727:727,12/02/12 07:44:12,STABLE BEAMS,4000,88404.126,87636.778,19.7,HFOC
208391:3360,728:728,12/02/12 07:44:36,STABLE BEAMS,4000,88362.815,87609.080,19.7,HFOC
208391:3360,729:729,12/02/12 07:44:59,STABLE BEAMS,4000,88310.149,87559.513,19.7,HFOC
208391:3360,730:730,12/02/12 07:45:22,STABLE BEAMS,4000,88244.411,87485.509,19.7,HFOC
208391:3360,731:731,12/02/12 07:45:46,STABLE BEAMS,4000,88234.474,87480.952,19.7,HFOC
208391:3360,732:732,12/02/12 07:46:09,STABLE BEAMS,4000,88199.508,87438.346,19.7,HFOC
208391:3360,733:733,12/02/12 07:46:32,STABLE BEAMS,4000,88166.266,87414.208,19.7,HFOC
208391:3360,734:734,12/02/12 07:46:56,STABLE BEAMS,4000,88090.028,87338.620,19.7,HFOC
208391:3360,735:735,12/02/12 07:47:19,STABLE BEAMS,4000,88043.395,87298.548,19.6,HFOC
208391:3360,736:736,12/02/12 07:47:42,STABLE BEAMS,4000,87997.963,87255.260,19.6,HFOC
208391:3360,737:737,12/02/12 07:48:06,STABLE BEAMS,4000,87955.143,87209.284,19.6,HFOC
208391:3360,738:738,12/02/12 07:48:29,STABLE BEAMS,4000,87916.097,87172.327,19.6,HFOC
208391:3360,739:739,12/02/12 07:48:52,STABLE BEAMS,4000,87871.524,87131.646,19.6,HFOC
208391:3360,740:740,12/02/12 07:49:16,STABLE BEAMS,4000,87821.636,87083.934,19.6,HFOC
208391:3360,741:741,12/02/12 07:49:39,STABLE BEAMS,4000,87769.909,87035.275,19.6,HFOC
208391:3360,742:742,12/02/12 07:50:02,STABLE BEAMS,4000,87731.517,86997.204,19.6,HFOC
208391:3360,743:743,12/02/12 07:50:26,STABLE BEAMS,4000,87697.689,86945.243,19.6,HFOC
208391:3360,744:744,12/02/12 07:50:49,STABLE BEAMS,4000,87650.020,86911.131,19.6,HFOC
208391:3360,745:745,12/02/12 07:51:12,STABLE BEAMS,4000,87597.867,86860.293,19.5,HFOC
208391:3360,746:746,12/02/12 07:51:36,STABLE BEAMS,4000,87544.854,86808.602,19.5,HFOC
208391:3360,747:747,12/02/12 07:51:59,STABLE BEAMS,4000,87511.692,86773.094,19.5,HFOC
208391:3360,748:748,12/02/12 07:52:22,STABLE BEAMS,4000,87467.672,86733.818,19.5,HFOC
208391:3360,749:749,12/02/12 07:52:46,STABLE BEAMS,4000,87429.587,86694.304,19.5,HFOC
208391:3360,750:750,12/02/12 07:53:09,STABLE BEAMS,4000,87364.748,86635.252,19.5,HFOC
208391:3360,751:751,12/02/12 07:53:32,STABLE BEAMS,4000,87320.904,86583.915,19.5,HFOC
208391:3360,752:752,12/02/12 07:53:56,STABLE BEAMS,4000,87287.064,86555.599,19.5,HFOC
208391:3360,753:753,12/02/12 07:54:19,STABLE BEAMS,4000,87242.742,86508.158,19.5,HFOC
208391:3360,754:754,12/02/12 07:54:42,STABLE BEAMS,4000,87195.415,86449.022,19.5,HFOC
208391:3360,755:755,12/02/12 07:55:06,STABLE BEAMS,4000,87149.493,86414.823,19.4,HFOC
208391:3360,756:756,12/02/12 07:55:29,STABLE BEAMS,4000,87107.254,86371.197,19.4,HFOC
208391:3360,757:757,12/02/12 07:55:52,STABLE BEAMS,4000,87059.818,85359.540,19.4,HFOC
208391:3360,758:758,12/02/12 07:56:16,STABLE BEAMS,4000,87013.077,86286.518,19.4,HFOC
208391:3360,759:759,12/02/12 07:56:39,STABLE BEAMS,4000,86974.736,86254.585,19.4,HFOC
208391:3360,760:760,12/02/12 07:57:02,STABLE BEAMS,4000,86925.013,86198.320,19.4,HFOC
208391:3360,761:761,12/02/12 07:57:26,STABLE BEAMS,4000,86886.450,86161.817,19.4,HFOC
208391:3360,762:762,12/02/12 07:57:49,STABLE BEAMS,4000,86833.472,86105.807,19.4,HFOC
208391:3360,763:763,12/02/12 07:58:12,STABLE BEAMS,4000,86789.747,86062.449,19.4,HFOC
208391:3360,764:764,12/02/12 07:58:36,STABLE BEAMS,4000,86745.089,86030.309,19.4,HFOC
208391:3360,765:765,12/02/12 07:58:59,STABLE BEAMS,4000,86695.178,85977.342,19.3,HFOC
208391:3360,766:766,12/02/12 07:59:22,STABLE BEAMS,4000,86654.589,85074.875,19.3,HFOC
208391:3360,767:767,12/02/12 07:59:46,STABLE BEAMS,4000,86605.116,85888.891,19.3,HFOC
208391:3360,768:768,12/02/12 08:00:09,STABLE BEAMS,4000,86583.615,85863.239,19.3,HFOC
208391:3360,769:769,12/02/12 08:00:32,STABLE BEAMS,4000,86533.653,85818.885,19.3,HFOC
208391:3360,770:770,12/02/12 08:00:56,STABLE BEAMS,4000,86489.023,85770.299,19.3,HFOC
208391:3360,771:771,12/02/12 08:01:19,STABLE BEAMS,4000,86449.959,85727.237,19.3,HFOC
208391:3360,772:772,12/02/12 08:01:42,STABLE BEAMS,4000,86417.230,85709.472,19.3,HFOC
208391:3360,773:773,12/02/12 08:02:06,STABLE BEAMS,4000,86374.865,85659.681,19.3,HFOC
208391:3360,774:774,12/02/12 08:02:29,STABLE BEAMS,4000,86338.550,85618.486,19.3,HFOC
208391:3360,775:775,12/02/12 08:02:52,STABLE BEAMS,4000,86290.699,83917.705,19.2,HFOC
208391:3360,776:776,12/02/12 08:03:15,STABLE BEAMS,4000,86250.446,73714.806,19.2,HFOC
208391:3360,777:777,12/02/12 08:03:39,STABLE BEAMS,4000,86214.444,85509.210,19.2,HFOC
208391:3360,778:778,12/02/12 08:04:02,STABLE BEAMS,4000,86168.153,85461.574,19.2,HFOC
208391:3360,779:779,12/02/12 08:04:25,STABLE BEAMS,4000,86127.911,85408.743,19.2,HFOC
208391:3360,780:780,12/02/12 08:04:49,STABLE BEAMS,4000,86072.821,85366.163,19.2,HFOC
208391:3360,781:781,12/02/12 08:05:12,STABLE BEAMS,4000,86036.842,85332.200,19.2,HFOC
208391:3360,782:782,12/02/12 08:05:35,STABLE BEAMS,4000,85989.896,85275.320,19.2,HFOC
208391:3360,783:783,12/02/12 08:05:59,STABLE BEAMS,4000,85942.153,85242.584,19.2,HFOC
208391:3360,784:784,12/02/12 08:06:22,STABLE BEAMS,4000,85899.970,85195.591,19.2,HFOC
208391:3360,785:785,12/02/12 08:06:45,STABLE BEAMS,4000,85854.760,85154.185,19.2,HFOC
208391:3360,786:786,12/02/12 08:07:09,STABLE BEAMS,4000,85804.417,85102.537,19.1,HFOC
208391:3360,787:787,12/02/12 08:07:32,STABLE BEAMS,4000,85756.122,85058.067,19.1,HFOC
208391:3360,788:788,12/02/12 08:07:55,STABLE BEAMS,4000,85701.294,85000.257,19.1,HFOC
208391:3360,789:789,12/02/12 08:08:19,STABLE BEAMS,4000,85638.731,84942.489,19.1,HFOC
208391:3360,790:790,12/02/12 08:08:42,STABLE BEAMS,4000,85602.957,84898.445,19.1,HFOC
208391:3360,791:791,12/02/12 08:09:05,STABLE BEAMS,4000,85550.679,84859.429,19.1,HFOC
208391:3360,792:792,12/02/12 08:09:29,STABLE BEAMS,4000,85529.513,84829.027,19.1,HFOC
208391:3360,793:793,12/02/12 08:09:52,STABLE BEAMS,4000,85485.607,84792.318,19.1,HFOC
208391:3360,794:794,12/02/12 08:10:15,STABLE BEAMS,4000,85448.574,84750.460,19.1,HFOC
208391:3360,795:795,12/02/12 08:10:39,STABLE BEAMS,4000,85406.529,84695.946,19.1,HFOC
208391:3360,796:796,12/02/12 08:11:02,STABLE BEAMS,4000,85352.492,84656.869,19.0,HFOC
208391:3360,797:797,12/02/12 08:11:25,STABLE BEAMS,4000,85301.397,84595.954,19.0,HFOC
208391:3360,798:798,12/02/12 08:11:49,STABLE BEAMS,4000,85263.875,84572.385,19.0,HFOC
208391:3360,799:799,12/02/12 08:12:12,STABLE BEAMS,4000,85223.810,84534.349,19.0,HFOC
208391:3360,800:800,12/02/12 08:12:35,STABLE BEAMS,4000,85175.401,84486.332,19.0,HFOC
208391:3360,801:801,12/02/12 08:12:59,STABLE BEAMS,4000,85139.729,84450.098,19.0,HFOC
208391:3360,802:802,12/02/12 08:13:22,STABLE BEAMS,4000,85090.837,84400.750,19.0,HFOC
208391:3360,803:803,12/02/12 08:13:45,STABLE BEAMS,4000,85026.567,84345.505,19.0,HFOC
208391:3360,804:804,12/02/12 08:14:09,STABLE BEAMS,4000,84996.177,84307.708,19.0,HFOC
208391:3360,805:805,12/02/12 08:14:32,STABLE BEAMS,4000,84972.917,84288.036,19.0,HFOC
208391:3360,806:806,12/02/12 08:14:55,STABLE BEAMS,4000,84918.550,84235.805,18.9,HFOC
208391:3360,807:807,12/02/12 08:15:19,STABLE BEAMS,4000,84879.663,84192.138,18.9,HFOC
208391:3360,808:808,12/02/12 08:15:42,STABLE BEAMS,4000,84838.141,84150.952,18.9,HFOC
208391:3360,809:809,12/02/12 08:16:05,STABLE BEAMS,4000,84796.277,84098.403,18.9,HFOC
208391:3360,810:810,12/02/12 08:16:29,STABLE BEAMS,4000,84755.324,84074.738,18.9,HFOC
208391:3360,811:811,12/02/12 08:16:52,STABLE BEAMS,4000,84704.269,84024.940,18.9,HFOC
208391:3360,812:812,12/02/12 08:17:15,STABLE BEAMS,4000,84651.307,83971.557,18.9,HFOC
208391:3360,813:813,12/02/12 08:17:39,STABLE BEAMS,4000,84601.942,83924.281,18.9,HFOC
208391:3360,814:814,12/02/12 08:18:02,STABLE BEAMS,4000,84562.748,83887.937,18.9,HFOC
208391:3360,815:815,12/02/12 08:18:25,STABLE BEAMS,4000,84516.747,83838.077,18.9,HFOC
208391:3360,816:816,12/02/12 08:18:49,STABLE BEAMS,4000,84478.127,83803.991,18.8,HFOC
208391:3360,817:817,12/02/12 08:19:12,STABLE BEAMS,4000,84426.173,83752.452,18.8,HFOC
208391:3360,818:818,12/02/12 08:19:35,STABLE BEAMS,4000,84379.881,83709.905,18.8,HFOC
208391:3360,819:819,12/02/12 08:19:59,STABLE BEAMS,4000,84344.898,83662.548,18.8,HFOC
208391:3360,820:820,12/02/12 08:20:22,STABLE BEAMS,4000,84305.453,83636.911,18.8,HFOC
208391:3360,821:821,12/02/12 08:20:45,STABLE BEAMS,4000,84262.303,83587.362,18.8,HFOC
208391:3360,822:822,12/02/12 08:21:09,STABLE BEAMS,4000,84226.102,83552.293,18.8,HFOC
208391:3360,823:823,12/02/12 08:21:32,STABLE BEAMS,4000,84181.074,83505.100,18.8,HFOC
208391:3360,824:824,12/02/12 08:21:55,STABLE BEAMS,4000,84140.007,83465.204,18.8,HFOC
208391:3360,825:825,12/02/12 08:22:19,STABLE BEAMS,4000,84097.505,83424.725,18.8,HFOC
208391:3360,826:826,12/02/12 08:22:42,STABLE BEAMS,4000,84051.624,83380.892,18.8,HFOC
208391:3360,827:827,12/02/12 08:23:05,STABLE BEAMS,4000,84002.168,83334.351,18.7,HFOC
208391:3360,828:828,12/02/12 08:23:29,STABLE BEAMS,4000,83965.364,83293.641,18.7,HFOC
208391:3360,829:829,12/02/12 08:23:52,STABLE BEAMS,4000,83918.679,83248.169,18.7,HFOC
208391:3360,830:830,12/02/12 08:24:15,STABLE BEAMS,4000,83891.709,83223.092,18.7,HFOC
208391:3360,831:831,12/02/12 08:24:39,STABLE BEAMS,4000,83851.615,83167.386,18.7,HFOC
208391:3360,832:832,12/02/12 08:25:02,STABLE BEAMS,4000,83810.605,83140.959,18.7,HFOC
208391:3360,833:833,12/02/12 08:25:25,STABLE BEAMS,4000,83766.693,83104.098,18.7,HFOC
208391:3360,834:834,12/02/12 08:25:49,STABLE BEAMS,4000,83714.158,83049.468,18.7,HFOC
208391:3360,835:835,12/02/12 08:26:12,STABLE BEAMS,4000,83668.783,83001.106,18.7,HFOC
208391:3360,836:836,12/02/12 08:26:35,STABLE BEAMS,4000,83627.238,82961.565,18.7,HFOC
208391:3360,837:837,12/02/12 08:26:59,STABLE BEAMS,4000,83590.729,82927.019,18.6,HFOC
208391:3360,838:838,12/02/12 08:27:22,STABLE BEAMS,4000,83548.985,82889.784,18.6,HFOC
208391:3360,839:839,12/02/12 08:27:45,STABLE BEAMS,4000,83507.269,82842.551,18.6,HFOC
208391:3360,840:840,12/02/12 08:28:09,STABLE BEAMS,4000,83462.235,82804.553,18.6,HFOC
208391:3360,841:841,12/02/12 08:28:32,STABLE BEAMS,4000,83422.899,82758.018,18.6,HFOC
208391:3360,842:842,12/02/12 08:28:55,STABLE BEAMS,4000,83386.623,82725.367,18.6,HFOC
208391:3360,843:843,12/02/12 08:29:19,STABLE BEAMS,4000,83338.152,81858.067,18.6,HFOC
208391:3360,844:844,12/02/12 08:29:42,STABLE BEAMS,4000,83281.440,82621.851,18.6,HFOC
208391:3360,845:845,12/02/12 08:30:05,STABLE BEAMS,4000,83247.390,82593.898,18.6,HFOC
208391:3360,846:846,12/02/12 08:30:29,STABLE BEAMS,4000,83216.533,82562.451,18.6,HFOC
208391:3360,847:847,12/02/12 08:30:52,STABLE BEAMS,4000,83182.449,82526.971,18.6,HFOC
208391:3360,848:848,12/02/12 08:31:15,STABLE BEAMS,4000,83150.926,82503.180,18.5,HFOC
208391:3360,849:849,12/02/12 08:31:39,STABLE BEAMS,4000,83109.193,82455.955,18.5,HFOC
208391:3360,850:850,12/02/12 08:32:02,STABLE BEAMS,4000,83077.317,82425.991,18.5,HFOC
208391:3360,851:851,12/02/12 08:32:25,STABLE BEAMS,4000,83029.472,82367.727,18.5,HFOC
208391:3360,852:852,12/02/12 08:32:49,STABLE BEAMS,4000,82976.118,82327.245,18.5,HFOC
208391:3360,853:853,12/02/12 08:33:12,STABLE BEAMS,4000,82942.085,82294.308,18.5,HFOC
208391:3360,854:854,12/02/12 08:33:35,STABLE BEAMS,4000,82908.940,82256.447,18.5,HFOC
208391:3360,855:855,12/02/12 08:33:59,STABLE BEAMS,4000,82871.612,82224.385,18.5,HFOC
208391:3360,856:856,12/02/12 08:34:22,STABLE BEAMS,4000,82809.221,82162.481,18.5,HFOC
208391:3360,857:857,12/02/12 08:34:45,STABLE BEAMS,4000,82772.024,82124.746,18.5,HFOC
208391:3360,858:858,12/02/12 08:35:09,STABLE BEAMS,4000,82747.592,82098.023,18.5,HFOC
208391:3360,859:859,12/02/12 08:35:32,STABLE BEAMS,4000,82725.243,82077.504,18.5,HFOC
208391:3360,860:860,12/02/12 08:35:55,STABLE BEAMS,4000,82668.388,82025.228,18.4,HFOC
208391:3360,861:861,12/02/12 08:36:19,STABLE BEAMS,4000,82631.186,81985.010,18.4,HFOC
208391:3360,862:862,12/02/12 08:36:42,STABLE BEAMS,4000,82587.284,81938.148,18.4,HFOC
208391:3360,863:863,12/02/12 08:37:05,STABLE BEAMS,4000,82544.015,81900.997,18.4,HFOC
208391:3360,864:864,12/02/12 08:37:29,STABLE BEAMS,4000,82510.768,81858.933,18.4,HFOC
208391:3360,865:865,12/02/12 08:37:52,STABLE BEAMS,4000,82462.148,81808.224,18.4,HFOC
208391:3360,866:866,12/02/12 08:38:15,STABLE BEAMS,4000,82426.972,81789.811,18.4,HFOC
208391:3360,867:867,12/02/12 08:38:39,STABLE BEAMS,4000,82388.762,81745.305,18.4,HFOC
208391:3360,868:868,12/02/12 08:39:02,STABLE BEAMS,4000,82341.508,81703.362,18.4,HFOC
208391:3360,869:869,12/02/12 08:39:25,STABLE BEAMS,4000,82302.695,81664.026,18.4,HFOC
208427:3363,49:49,12/02/12 21:28:50,STABLE BEAMS,4000,162426.538,158395.111,36.2,HFOC
208427:3363,50:50,12/02/12 21:29:13,STABLE BEAMS,4000,162246.391,158263.242,36.2,HFOC
208427:3363,51:51,12/02/12 21:29:36,STABLE BEAMS,4000,162076.739,158065.340,36.2,HFOC
208427:3363,52:52,12/02/12 21:30:00,STABLE BEAMS,4000,161916.603,158079.179,36.1,HFOC
208427:3363,53:53,12/02/12 21:30:23,STABLE BEAMS,4000,161752.483,157872.041,36.1,HFOC
208427:3363,54:54,12/02/12 21:30:46,STABLE BEAMS,4000,161597.286,156414.861,36.0,HFOC
208427:3363,55:55,12/02/12 21:31:10,STABLE BEAMS,4000,161425.631,157695.085,36.0,HFOC
208427:3363,56:56,12/02/12 21:31:33,STABLE BEAMS,4000,161255.308,157478.708,36.0,HFOC
208427:3363,57:57,12/02/12 21:31:56,STABLE BEAMS,4000,161078.075,157324.956,35.9,HFOC
208427:3363,58:58,12/02/12 21:32:20,STABLE BEAMS,4000,160881.857,157154.225,35.9,HFOC
208427:3363,59:59,12/02/12 21:32:43,STABLE BEAMS,4000,160724.703,157015.177,35.9,HFOC
208427:3363,60:60,12/02/12 21:33:06,STABLE BEAMS,4000,160561.277,155373.542,35.8,HFOC
208427:3363,61:61,12/02/12 21:33:30,STABLE BEAMS,4000,160397.225,156708.089,35.8,HFOC
208427:3363,62:62,12/02/12 21:33:53,STABLE BEAMS,4000,160168.488,156620.756,35.7,HFOC
208427:3363,63:63,12/02/12 21:34:16,STABLE BEAMS,4000,159967.638,156416.356,35.7,HFOC
208427:3363,64:64,12/02/12 21:34:40,STABLE BEAMS,4000,159768.961,156278.009,35.6,HFOC
208427:3363,65:65,12/02/12 21:35:03,STABLE BEAMS,4000,159602.963,156059.777,35.6,HFOC
208427:3363,66:66,12/02/12 21:35:26,STABLE BEAMS,4000,159437.374,155944.101,35.6,HFOC
208427:3363,67:67,12/02/12 21:35:50,STABLE BEAMS,4000,159264.387,155872.056,35.5,HFOC
208427:3363,68:68,12/02/12 21:36:13,STABLE BEAMS,4000,159096.226,155723.387,35.5,HFOC
208427:3363,69:69,12/02/12 21:36:36,STABLE BEAMS,4000,158936.625,155567.169,35.5,HFOC
208427:3363,70:70,12/02/12 21:37:00,STABLE BEAMS,4000,158774.087,155458.884,35.4,HFOC
208427:3363,71:71,12/02/12 21:37:23,STABLE BEAMS,4000,158597.594,155273.389,35.4,HFOC
208427:3363,72:72,12/02/12 21:37:46,STABLE BEAMS,4000,158447.838,155212.334,35.3,HFOC
208427:3363,73:73,12/02/12 21:38:10,STABLE BEAMS,4000,158272.382,154959.741,35.3,HFOC
208427:3363,74:74,12/02/12 21:38:33,STABLE BEAMS,4000,158099.497,154844.228,35.3,HFOC
208427:3363,75:75,12/02/12 21:38:56,STABLE BEAMS,4000,157942.935,154719.320,35.2,HFOC
208427:3363,76:76,12/02/12 21:39:20,STABLE BEAMS,4000,157780.863,154581.067,35.2,HFOC
208427:3363,77:77,12/02/12 21:39:43,STABLE BEAMS,4000,157606.397,154377.042,35.2,HFOC
208427:3363,78:78,12/02/12 21:40:06,STABLE BEAMS,4000,157435.402,154269.376,35.1,HFOC
208427:3363,79:79,12/02/12 21:40:30,STABLE BEAMS,4000,157288.378,154082.841,35.1,HFOC
208427:3363,80:80,12/02/12 21:40:53,STABLE BEAMS,4000,157117.667,154177.996,35.1,HFOC
208427:3363,81:81,12/02/12 21:41:16,STABLE BEAMS,4000,156886.358,154286.751,35.0,HFOC
208427:3363,82:82,12/02/12 21:41:40,STABLE BEAMS,4000,156702.615,154118.589,35.0,HFOC
208427:3363,83:83,12/02/12 21:42:03,STABLE BEAMS,4000,156567.747,153954.631,34.9,HFOC
208427:3363,84:84,12/02/12 21:42:26,STABLE BEAMS,4000,156479.603,153907.078,34.9,HFOC
208427:3363,85:85,12/02/12 21:42:50,STABLE BEAMS,4000,156358.519,153731.696,34.9,HFOC
208427:3363,86:86,12/02/12 21:43:13,STABLE BEAMS,4000,156229.126,153626.349,34.9,HFOC
208427:3363,87:87,12/02/12 21:43:36,STABLE BEAMS,4000,156079.586,153547.975,34.8,HFOC
208427:3363,88:88,12/02/12 21:44:00,STABLE BEAMS,4000,155899.975,153361.923,34.8,HFOC
208427:3363,89:89,12/02/12 21:44:23,STABLE BEAMS,4000,155633.483,151283.527,34.7,HFOC
208427:3363,92:92,12/02/12 21:45:33,STABLE BEAMS,4000,155153.074,150208.345,34.6,HFOC
208427:3363,93:93,12/02/12 21:45:56,STABLE BEAMS,4000,154979.928,150105.809,34.6,HFOC
208427:3363,94:94,12/02/12 21:46:20,STABLE BEAMS,4000,154831.185,149983.420,34.5,HFOC
208427:3363,95:95,12/02/12 21:46:43,STABLE BEAMS,4000,154726.935,149865.415,34.5,HFOC
208427:3363,96:96,12/02/12 21:47:06,STABLE BEAMS,4000,154590.280,149771.701,34.5,HFOC
208427:3363,97:97,12/02/12 21:47:30,STABLE BEAMS,4000,154453.682,149716.588,34.5,HFOC
208427:3363,98:98,12/02/12 21:47:53,STABLE BEAMS,4000,154288.890,149617.023,34.4,HFOC
208427:3363,99:99,12/02/12 21:48:16,STABLE BEAMS,4000,154139.522,149433.642,34.4,HFOC
208427:3363,100:100,12/02/12 21:48:40,STABLE BEAMS,4000,154020.293,149444.350,34.4,HFOC
208427:3363,101:101,12/02/12 21:49:03,STABLE BEAMS,4000,153863.298,149319.715,34.3,HFOC
208427:3363,102:102,12/02/12 21:49:26,STABLE BEAMS,4000,153707.623,149231.657,34.3,HFOC
208427:3363,103:103,12/02/12 21:49:50,STABLE BEAMS,4000,153568.863,144939.829,34.3,HFOC
208427:3363,104:104,12/02/12 21:50:13,STABLE BEAMS,4000,153422.909,149005.863,34.2,HFOC
208427:3363,105:105,12/02/12 21:50:36,STABLE BEAMS,4000,153303.987,148930.225,34.2,HFOC
208427:3363,106:106,12/02/12 21:51:00,STABLE BEAMS,4000,153151.796,148786.969,34.2,HFOC
208427:3363,107:107,12/02/12 21:51:23,STABLE BEAMS,4000,152964.718,148655.701,34.1,HFOC
208427:3363,108:108,12/02/12 21:51:46,STABLE BEAMS,4000,152806.471,148509.553,34.1,HFOC
208427:3363,109:109,12/02/12 21:52:10,STABLE BEAMS,4000,152636.637,148347.547,34.1,HFOC
208427:3363,110:110,12/02/12 21:52:33,STABLE BEAMS,4000,152442.661,148274.878,34.0,HFOC
208427:3363,111:111,12/02/12 21:52:56,STABLE BEAMS,4000,152257.244,148071.693,34.0,HFOC
208427:3363,112:112,12/02/12 21:53:20,STABLE BEAMS,4000,152093.580,148018.993,33.9,HFOC
208427:3363,113:113,12/02/12 21:53:43,STABLE BEAMS,4000,151890.362,147889.569,33.9,HFOC
208427:3363,114:114,12/02/12 21:54:06,STABLE BEAMS,4000,151711.683,147750.491,33.8,HFOC
208427:3363,115:115,12/02/12 21:54:30,STABLE BEAMS,4000,151559.993,147540.622,33.8,HFOC
208427:3363,116:116,12/02/12 21:54:53,STABLE BEAMS,4000,151388.064,147515.558,33.8,HFOC
208427:3363,117:117,12/02/12 21:55:16,STABLE BEAMS,4000,151223.614,147391.608,33.7,HFOC
208427:3363,118:118,12/02/12 21:55:40,STABLE BEAMS,4000,151078.047,147255.772,33.7,HFOC
208427:3363,119:119,12/02/12 21:56:03,STABLE BEAMS,4000,150907.541,146956.782,33.7,HFOC
208427:3363,120:120,12/02/12 21:56:26,STABLE BEAMS,4000,150719.678,146906.470,33.6,HFOC
208427:3363,121:121,12/02/12 21:56:50,STABLE BEAMS,4000,150560.065,146776.491,33.6,HFOC
208427:3363,122:122,12/02/12 21:57:13,STABLE BEAMS,4000,150381.239,146932.997,33.5,HFOC
208427:3363,123:123,12/02/12 21:57:36,STABLE BEAMS,4000,150197.610,147118.559,33.5,HFOC
208427:3363,124:124,12/02/12 21:58:00,STABLE BEAMS,4000,150032.431,147055.787,33.5,HFOC
208427:3363,125:125,12/02/12 21:58:23,STABLE BEAMS,4000,149864.122,146866.840,33.4,HFOC
208427:3363,126:126,12/02/12 21:58:46,STABLE BEAMS,4000,149688.756,146727.913,33.4,HFOC
208427:3363,127:127,12/02/12 21:59:09,STABLE BEAMS,4000,149535.187,146575.886,33.4,HFOC
208427:3363,128:128,12/02/12 21:59:33,STABLE BEAMS,4000,149373.492,146447.265,33.3,HFOC
208427:3363,129:129,12/02/12 21:59:56,STABLE BEAMS,4000,149202.804,146335.126,33.3,HFOC
208427:3363,130:130,12/02/12 22:00:19,STABLE BEAMS,4000,149045.297,146121.028,33.2,HFOC
208427:3363,131:131,12/02/12 22:00:43,STABLE BEAMS,4000,148882.190,144388.925,33.2,HFOC
208427:3363,132:132,12/02/12 22:01:06,STABLE BEAMS,4000,148719.139,145877.117,33.2,HFOC
208427:3363,133:133,12/02/12 22:01:29,STABLE BEAMS,4000,148514.260,145658.330,33.1,HFOC
208427:3363,134:134,12/02/12 22:01:53,STABLE BEAMS,4000,148352.120,145536.397,33.1,HFOC
208427:3363,135:135,12/02/12 22:02:16,STABLE BEAMS,4000,148181.330,145389.593,33.1,HFOC
208427:3363,136:136,12/02/12 22:02:39,STABLE BEAMS,4000,148011.097,145280.293,33.0,HFOC
208427:3363,137:137,12/02/12 22:03:03,STABLE BEAMS,4000,147841.001,143689.626,33.0,HFOC
208427:3363,138:138,12/02/12 22:03:26,STABLE BEAMS,4000,147680.307,145010.247,32.9,HFOC
208427:3363,139:139,12/02/12 22:03:49,STABLE BEAMS,4000,147335.973,144663.298,32.9,HFOC
208427:3363,140:140,12/02/12 22:04:13,STABLE BEAMS,4000,147203.916,144542.469,32.8,HFOC
208427:3363,141:141,12/02/12 22:04:36,STABLE BEAMS,4000,147007.539,144377.574,32.8,HFOC
208427:3363,142:142,12/02/12 22:04:59,STABLE BEAMS,4000,146885.396,144248.803,32.8,HFOC
208427:3363,143:143,12/02/12 22:05:23,STABLE BEAMS,4000,146751.644,144151.204,32.7,HFOC
208427:3363,144:144,12/02/12 22:05:46,STABLE BEAMS,4000,146639.210,127483.730,32.7,HFOC
208427:3363,145:145,12/02/12 22:06:09,STABLE BEAMS,4000,146514.871,143956.721,32.7,HFOC
208427:3363,146:146,12/02/12 22:06:33,STABLE BEAMS,4000,146390.645,143789.284,32.7,HFOC
208427:3363,147:147,12/02/12 22:06:56,STABLE BEAMS,4000,146221.528,143652.416,32.6,HFOC
208427:3363,148:148,12/02/12 22:07:19,STABLE BEAMS,4000,146034.268,143502.034,32.6,HFOC
208427:3363,149:149,12/02/12 22:07:43,STABLE BEAMS,4000,145891.421,143424.397,32.5,HFOC
208427:3363,150:150,12/02/12 22:08:06,STABLE BEAMS,4000,145731.968,143231.207,32.5,HFOC
208427:3363,151:151,12/02/12 22:08:29,STABLE BEAMS,4000,145583.145,143153.363,32.5,HFOC
208427:3363,152:152,12/02/12 22:08:53,STABLE BEAMS,4000,145427.186,136628.842,32.4,HFOC
208427:3363,153:153,12/02/12 22:09:16,STABLE BEAMS,4000,145303.746,142855.378,32.4,HFOC
208427:3363,154:154,12/02/12 22:09:39,STABLE BEAMS,4000,145152.385,142699.310,32.4,HFOC
208427:3363,155:155,12/02/12 22:10:03,STABLE BEAMS,4000,145033.931,142574.155,32.4,HFOC
208427:3363,156:156,12/02/12 22:10:26,STABLE BEAMS,4000,144865.781,142450.869,32.3,HFOC
208427:3363,157:157,12/02/12 22:10:49,STABLE BEAMS,4000,144717.847,129358.942,32.3,HFOC
208427:3363,158:158,12/02/12 22:11:13,STABLE BEAMS,4000,144543.107,142130.682,32.2,HFOC
208427:3363,159:159,12/02/12 22:11:36,STABLE BEAMS,4000,144407.499,142036.328,32.2,HFOC
208427:3363,160:160,12/02/12 22:11:59,STABLE BEAMS,4000,144297.683,141962.947,32.2,HFOC
208427:3363,161:161,12/02/12 22:12:23,STABLE BEAMS,4000,144174.744,141800.186,32.2,HFOC
208427:3363,164:164,12/02/12 22:13:33,STABLE BEAMS,4000,143724.634,141308.623,32.1,HFOC
208427:3363,166:166,12/02/12 22:14:19,STABLE BEAMS,4000,143369.999,140717.654,32.0,HFOC
208427:3363,167:167,12/02/12 22:14:43,STABLE BEAMS,4000,143245.682,140552.663,32.0,HFOC
208427:3363,168:168,12/02/12 22:15:06,STABLE BEAMS,4000,143117.097,140450.826,31.9,HFOC
208427:3363,169:169,12/02/12 22:15:29,STABLE BEAMS,4000,143012.825,140341.345,31.9,HFOC
208427:3363,170:170,12/02/12 22:15:53,STABLE BEAMS,4000,142934.435,140228.687,31.9,HFOC
208427:3363,171:171,12/02/12 22:16:16,STABLE BEAMS,4000,142821.478,97055.765,31.9,HFOC
208427:3363,172:172,12/02/12 22:16:39,STABLE BEAMS,4000,142700.576,11764.238,31.8,HFOC
208427:3363,173:173,12/02/12 22:17:03,STABLE BEAMS,4000,142601.824,49167.680,31.8,HFOC
208427:3363,175:175,12/02/12 22:17:49,STABLE BEAMS,4000,133863.628,131869.060,29.9,HFOC
208427:3363,176:176,12/02/12 22:18:13,STABLE BEAMS,4000,142416.499,139853.002,31.8,HFOC
208427:3363,177:177,12/02/12 22:18:36,STABLE BEAMS,4000,134373.347,132356.403,30.0,HFOC
208427:3363,178:178,12/02/12 22:18:59,STABLE BEAMS,4000,136396.263,134208.467,30.4,HFOC
208427:3363,179:179,12/02/12 22:19:23,STABLE BEAMS,4000,142882.589,140183.537,31.9,HFOC
208427:3363,180:180,12/02/12 22:19:46,STABLE BEAMS,4000,142749.588,140091.591,31.8,HFOC
208427:3363,181:181,12/02/12 22:20:09,STABLE BEAMS,4000,142641.434,140072.462,31.8,HFOC
208427:3363,182:182,12/02/12 22:20:33,STABLE BEAMS,4000,142539.416,139938.071,31.8,HFOC
208427:3363,183:183,12/02/12 22:20:56,STABLE BEAMS,4000,142414.951,139785.971,31.8,HFOC
208427:3363,184:184,12/02/12 22:21:19,STABLE BEAMS,4000,142285.319,139704.263,31.7,HFOC
208427:3363,185:185,12/02/12 22:21:43,STABLE BEAMS,4000,142154.674,139607.262,31.7,HFOC
208427:3363,186:186,12/02/12 22:22:06,STABLE BEAMS,4000,142014.263,139422.503,31.7,HFOC
208427:3363,187:187,12/02/12 22:22:29,STABLE BEAMS,4000,141897.083,139381.248,31.7,HFOC
208427:3363,188:188,12/02/12 22:22:53,STABLE BEAMS,4000,141776.079,139238.287,31.6,HFOC
208427:3363,189:189,12/02/12 22:23:16,STABLE BEAMS,4000,141645.604,139137.061,31.6,HFOC
208427:3363,190:190,12/02/12 22:23:39,STABLE BEAMS,4000,141539.590,139071.140,31.6,HFOC
208427:3363,191:191,12/02/12 22:24:03,STABLE BEAMS,4000,141418.301,138906.712,31.5,HFOC
208427:3363,192:192,12/02/12 22:24:26,STABLE BEAMS,4000,141292.721,138811.621,31.5,HFOC
208427:3363,193:193,12/02/12 22:24:49,STABLE BEAMS,4000,141163.875,138701.977,31.5,HFOC
208427:3363,194:194,12/02/12 22:25:13,STABLE BEAMS,4000,141017.124,138554.965,31.5,HFOC
208427:3363,195:195,12/02/12 22:25:36,STABLE BEAMS,4000,140875.244,138419.789,31.4,HFOC
208427:3363,196:196,12/02/12 22:25:59,STABLE BEAMS,4000,140551.739,138113.166,31.4,HFOC
208427:3363,197:197,12/02/12 22:26:23,STABLE BEAMS,4000,140510.866,138077.217,31.3,HFOC
208427:3363,198:198,12/02/12 22:26:46,STABLE BEAMS,4000,140389.804,138063.545,31.3,HFOC
208427:3363,199:199,12/02/12 22:27:09,STABLE BEAMS,4000,140335.158,138265.215,31.3,HFOC
208427:3363,200:200,12/02/12 22:27:33,STABLE BEAMS,4000,140232.775,138186.779,31.3,HFOC
208427:3363,201:201,12/02/12 22:27:56,STABLE BEAMS,4000,140088.278,138034.584,31.3,HFOC
208427:3363,202:202,12/02/12 22:28:19,STABLE BEAMS,4000,139958.532,137892.744,31.2,HFOC
208427:3363,203:203,12/02/12 22:28:43,STABLE BEAMS,4000,139833.077,137792.913,31.2,HFOC
208427:3363,204:204,12/02/12 22:29:06,STABLE BEAMS,4000,139697.788,137683.346,31.2,HFOC
208427:3363,205:205,12/02/12 22:29:29,STABLE BEAMS,4000,139567.120,137588.059,31.1,HFOC
208427:3363,206:206,12/02/12 22:29:53,STABLE BEAMS,4000,139455.393,137055.365,31.1,HFOC
208427:3363,207:207,12/02/12 22:30:16,STABLE BEAMS,4000,139348.673,137357.380,31.1,HFOC
208427:3363,208:208,12/02/12 22:30:39,STABLE BEAMS,4000,139208.524,133548.305,31.1,HFOC
208427:3363,209:209,12/02/12 22:31:03,STABLE BEAMS,4000,139073.075,136804.793,31.0,HFOC
208427:3363,210:210,12/02/12 22:31:26,STABLE BEAMS,4000,138937.149,136669.695,31.0,HFOC
208427:3363,211:211,12/02/12 22:31:49,STABLE BEAMS,4000,138816.828,136533.291,31.0,HFOC
208427:3363,212:212,12/02/12 22:32:13,STABLE BEAMS,4000,138679.763,136438.698,30.9,HFOC
208427:3363,213:213,12/02/12 22:32:36,STABLE BEAMS,4000,138568.820,136253.335,30.9,HFOC
208427:3363,214:214,12/02/12 22:32:59,STABLE BEAMS,4000,138430.800,134852.363,30.9,HFOC
208427:3363,215:215,12/02/12 22:33:23,STABLE BEAMS,4000,138300.314,136051.551,30.9,HFOC
208427:3363,216:216,12/02/12 22:33:46,STABLE BEAMS,4000,138163.192,135953.963,30.8,HFOC
208427:3363,217:217,12/02/12 22:34:09,STABLE BEAMS,4000,138053.149,135830.493,30.8,HFOC
208427:3363,218:218,12/02/12 22:34:33,STABLE BEAMS,4000,137937.847,135728.083,30.8,HFOC
208427:3363,219:219,12/02/12 22:34:56,STABLE BEAMS,4000,137826.495,135662.619,30.7,HFOC
208427:3363,220:220,12/02/12 22:35:19,STABLE BEAMS,4000,137699.447,135519.664,30.7,HFOC
208427:3363,221:221,12/02/12 22:35:43,STABLE BEAMS,4000,137580.696,135401.418,30.7,HFOC
208427:3363,222:222,12/02/12 22:36:06,STABLE BEAMS,4000,137461.467,135323.942,30.7,HFOC
208427:3363,223:223,12/02/12 22:36:29,STABLE BEAMS,4000,137341.601,135186.711,30.6,HFOC
208427:3363,224:224,12/02/12 22:36:53,STABLE BEAMS,4000,137198.026,135054.993,30.6,HFOC
208427:3363,225:225,12/02/12 22:37:16,STABLE BEAMS,4000,137097.646,134952.068,30.6,HFOC
208427:3363,226:226,12/02/12 22:37:39,STABLE BEAMS,4000,136980.762,134838.383,30.6,HFOC
208427:3363,227:227,12/02/12 22:38:03,STABLE BEAMS,4000,136851.984,134743.095,30.5,HFOC
208427:3363,228:228,12/02/12 22:38:26,STABLE BEAMS,4000,136758.820,134614.442,30.5,HFOC
208427:3363,229:229,12/02/12 22:38:49,STABLE BEAMS,4000,136635.608,134471.300,30.5,HFOC
208427:3363,230:230,12/02/12 22:39:13,STABLE BEAMS,4000,136528.205,134429.767,30.5,HFOC
208427:3363,231:231,12/02/12 22:39:36,STABLE BEAMS,4000,136411.276,134300.993,30.4,HFOC
208427:3363,232:232,12/02/12 22:39:59,STABLE BEAMS,4000,136300.789,134244.010,30.4,HFOC
208427:3363,233:233,12/02/12 22:40:23,STABLE BEAMS,4000,136187.706,134068.626,30.4,HFOC
208427:3363,234:234,12/02/12 22:40:46,STABLE BEAMS,4000,136059.599,133957.479,30.4,HFOC
208427:3363,235:235,12/02/12 22:41:09,STABLE BEAMS,4000,135942.306,133892.296,30.3,HFOC
208427:3363,236:236,12/02/12 22:41:33,STABLE BEAMS,4000,135832.035,133771.463,30.3,HFOC
208427:3363,237:237,12/02/12 22:41:56,STABLE BEAMS,4000,135724.769,133669.896,30.3,HFOC
208427:3363,238:238,12/02/12 22:42:19,STABLE BEAMS,4000,135636.841,133564.310,30.3,HFOC
208427:3363,239:239,12/02/12 22:42:43,STABLE BEAMS,4000,135525.170,133489.582,30.2,HFOC
208427:3363,240:240,12/02/12 22:43:06,STABLE BEAMS,4000,135419.543,122887.818,30.2,HFOC
208427:3363,241:241,12/02/12 22:43:29,STABLE BEAMS,4000,135311.537,133510.541,30.2,HFOC
208427:3363,242:242,12/02/12 22:43:53,STABLE BEAMS,4000,135205.842,133417.069,30.2,HFOC
208427:3363,243:243,12/02/12 22:44:16,STABLE BEAMS,4000,135081.389,133291.561,30.1,HFOC
208427:3363,244:244,12/02/12 22:44:39,STABLE BEAMS,4000,134962.388,133188.982,30.1,HFOC
208427:3363,245:245,12/02/12 22:45:03,STABLE BEAMS,4000,134846.460,133067.835,30.1,HFOC
208427:3363,246:246,12/02/12 22:45:26,STABLE BEAMS,4000,134742.927,132988.574,30.1,HFOC
208427:3363,247:247,12/02/12 22:45:49,STABLE BEAMS,4000,134639.031,132877.952,30.0,HFOC
208427:3363,248:248,12/02/12 22:46:13,STABLE BEAMS,4000,134513.781,132752.995,30.0,HFOC
208427:3363,249:249,12/02/12 22:46:36,STABLE BEAMS,4000,134403.726,132659.166,30.0,HFOC
208427:3363,250:250,12/02/12 22:46:59,STABLE BEAMS,4000,134275.505,132372.821,30.0,HFOC
208427:3363,251:251,12/02/12 22:47:23,STABLE BEAMS,4000,134134.058,132197.163,29.9,HFOC
208427:3363,252:252,12/02/12 22:47:46,STABLE BEAMS,4000,133993.135,132067.654,29.9,HFOC
208427:3363,253:253,12/02/12 22:48:09,STABLE BEAMS,4000,133875.375,131954.263,29.9,HFOC
208427:3363,254:254,12/02/12 22:48:33,STABLE BEAMS,4000,133741.031,131796.436,29.8,HFOC
208427:3363,255:255,12/02/12 22:48:56,STABLE BEAMS,4000,133634.971,131673.210,29.8,HFOC
208427:3363,256:256,12/02/12 22:49:19,STABLE BEAMS,4000,133532.793,131587.220,29.8,HFOC
208427:3363,257:257,12/02/12 22:49:43,STABLE BEAMS,4000,133417.582,131495.035,29.8,HFOC
208427:3363,258:258,12/02/12 22:50:06,STABLE BEAMS,4000,133308.006,131412.366,29.7,HFOC
208427:3363,259:259,12/02/12 22:50:29,STABLE BEAMS,4000,133176.564,131238.845,29.7,HFOC
208427:3363,260:260,12/02/12 22:50:52,STABLE BEAMS,4000,133029.027,131144.006,29.7,HFOC
208427:3363,261:261,12/02/12 22:51:16,STABLE BEAMS,4000,132918.370,131044.220,29.7,HFOC
208427:3363,262:262,12/02/12 22:51:39,STABLE BEAMS,4000,132816.999,130930.998,29.6,HFOC
208427:3363,263:263,12/02/12 22:52:02,STABLE BEAMS,4000,132707.844,130831.355,29.6,HFOC
208427:3363,264:264,12/02/12 22:52:26,STABLE BEAMS,4000,132579.464,130745.890,29.6,HFOC
208427:3363,265:265,12/02/12 22:52:49,STABLE BEAMS,4000,132469.489,130628.163,29.6,HFOC
208427:3363,266:266,12/02/12 22:53:12,STABLE BEAMS,4000,132375.472,130536.777,29.5,HFOC
208427:3363,267:267,12/02/12 22:53:36,STABLE BEAMS,4000,132268.126,130408.436,29.5,HFOC
208427:3363,268:268,12/02/12 22:53:59,STABLE BEAMS,4000,132166.119,130313.150,29.5,HFOC
208427:3363,271:271,12/02/12 22:55:09,STABLE BEAMS,4000,131804.699,129980.522,29.4,HFOC
208427:3363,272:272,12/02/12 22:55:32,STABLE BEAMS,4000,131686.620,129854.859,29.4,HFOC
208427:3363,273:273,12/02/12 22:55:56,STABLE BEAMS,4000,131580.322,129777.671,29.4,HFOC
208427:3363,274:274,12/02/12 22:56:19,STABLE BEAMS,4000,131440.742,129653.147,29.3,HFOC
208427:3363,275:275,12/02/12 22:56:42,STABLE BEAMS,4000,131334.045,129536.082,29.3,HFOC
208427:3363,276:276,12/02/12 22:57:06,STABLE BEAMS,4000,131231.844,129432.655,29.3,HFOC
208427:3363,277:277,12/02/12 22:57:29,STABLE BEAMS,4000,131128.675,129358.438,29.3,HFOC
208427:3363,278:278,12/02/12 22:57:52,STABLE BEAMS,4000,131032.860,129267.847,29.2,HFOC
208427:3363,279:279,12/02/12 22:58:16,STABLE BEAMS,4000,130909.818,129109.808,29.2,HFOC
208427:3363,280:280,12/02/12 22:58:39,STABLE BEAMS,4000,130814.401,129018.319,29.2,HFOC
208427:3363,281:281,12/02/12 22:59:02,STABLE BEAMS,4000,130709.673,128947.707,29.2,HFOC
208427:3363,282:282,12/02/12 22:59:26,STABLE BEAMS,4000,130616.635,128957.804,29.1,HFOC
208427:3363,283:283,12/02/12 22:59:49,STABLE BEAMS,4000,130502.642,128873.969,29.1,HFOC
208427:3363,284:284,12/02/12 23:00:12,STABLE BEAMS,4000,130385.815,128783.373,29.1,HFOC
208427:3363,285:285,12/02/12 23:00:36,STABLE BEAMS,4000,130284.069,128691.998,29.1,HFOC
208427:3363,286:286,12/02/12 23:00:59,STABLE BEAMS,4000,130200.239,128613.098,29.0,HFOC
208427:3363,287:287,12/02/12 23:01:22,STABLE BEAMS,4000,130096.377,128480.580,29.0,HFOC
208427:3363,288:288,12/02/12 23:01:46,STABLE BEAMS,4000,129977.296,128398.072,29.0,HFOC
208427:3363,289:289,12/02/12 23:02:09,STABLE BEAMS,4000,129882.721,128299.451,29.0,HFOC
208427:3363,290:290,12/02/12 23:02:32,STABLE BEAMS,4000,129782.341,128204.188,29.0,HFOC
208427:3363,291:291,12/02/12 23:02:56,STABLE BEAMS,4000,129690.157,128123.500,28.9,HFOC
208427:3363,292:292,12/02/12 23:03:19,STABLE BEAMS,4000,129559.625,126726.156,28.9,HFOC
208427:3363,293:293,12/02/12 23:03:42,STABLE BEAMS,4000,129430.847,127850.496,28.9,HFOC
208427:3363,294:294,12/02/12 23:04:06,STABLE BEAMS,4000,129325.903,127777.872,28.9,HFOC
208427:3363,295:295,12/02/12 23:04:29,STABLE BEAMS,4000,129241.527,127691.921,28.8,HFOC
208427:3363,296:296,12/02/12 23:04:52,STABLE BEAMS,4000,129149.217,127594.260,28.8,HFOC
208427:3363,297:297,12/02/12 23:05:16,STABLE BEAMS,4000,129046.526,127508.292,28.8,HFOC
208427:3363,298:298,12/02/12 23:05:39,STABLE BEAMS,4000,128939.465,127403.796,28.8,HFOC
208427:3363,299:299,12/02/12 23:06:02,STABLE BEAMS,4000,128819.394,127290.308,28.7,HFOC
208427:3363,300:300,12/02/12 23:06:26,STABLE BEAMS,4000,128725.047,127170.049,28.7,HFOC
208427:3363,301:301,12/02/12 23:06:49,STABLE BEAMS,4000,128632.680,127096.806,28.7,HFOC
208427:3363,302:302,12/02/12 23:07:12,STABLE BEAMS,4000,128539.335,127011.002,28.7,HFOC
208427:3363,303:303,12/02/12 23:07:36,STABLE BEAMS,4000,128440.913,126902.191,28.7,HFOC
208427:3363,304:304,12/02/12 23:07:59,STABLE BEAMS,4000,128339.270,121428.200,28.6,HFOC
208427:3363,305:305,12/02/12 23:08:22,STABLE BEAMS,4000,128150.587,126623.032,28.6,HFOC
208427:3363,306:306,12/02/12 23:08:46,STABLE BEAMS,4000,127951.523,126430.180,28.5,HFOC
208427:3363,307:307,12/02/12 23:09:09,STABLE BEAMS,4000,127874.238,126353.813,28.5,HFOC
208427:3363,308:308,12/02/12 23:09:32,STABLE BEAMS,4000,127847.285,126342.522,28.5,HFOC
208427:3363,309:309,12/02/12 23:09:56,STABLE BEAMS,4000,127830.268,126312.923,28.5,HFOC
208427:3363,310:310,12/02/12 23:10:19,STABLE BEAMS,4000,127703.550,126180.047,28.5,HFOC
208427:3363,311:311,12/02/12 23:10:42,STABLE BEAMS,4000,127578.391,126079.345,28.5,HFOC
208427:3363,312:312,12/02/12 23:11:06,STABLE BEAMS,4000,127477.636,125991.247,28.4,HFOC
208427:3363,315:315,12/02/12 23:12:16,STABLE BEAMS,4000,127172.900,125693.879,28.4,HFOC
208427:3363,317:317,12/02/12 23:13:02,STABLE BEAMS,4000,126972.618,125495.927,28.3,HFOC
208427:3363,318:318,12/02/12 23:13:26,STABLE BEAMS,4000,126881.208,125403.042,28.3,HFOC
208427:3363,319:319,12/02/12 23:13:49,STABLE BEAMS,4000,126803.023,125332.108,28.3,HFOC
208427:3363,320:320,12/02/12 23:14:12,STABLE BEAMS,4000,126690.783,125216.103,28.3,HFOC
208427:3363,321:321,12/02/12 23:14:36,STABLE BEAMS,4000,126587.353,125124.003,28.2,HFOC
208427:3363,322:322,12/02/12 23:14:59,STABLE BEAMS,4000,126485.528,124989.204,28.2,HFOC
208427:3363,323:323,12/02/12 23:15:22,STABLE BEAMS,4000,126404.566,124955.970,28.2,HFOC
208427:3363,324:324,12/02/12 23:15:46,STABLE BEAMS,4000,126311.733,124745.467,28.2,HFOC
208427:3363,325:325,12/02/12 23:16:09,STABLE BEAMS,4000,126211.615,124657.950,28.2,HFOC
208427:3363,326:326,12/02/12 23:16:32,STABLE BEAMS,4000,126107.320,124558.722,28.1,HFOC
208427:3363,327:327,12/02/12 23:16:56,STABLE BEAMS,4000,126004.550,124458.474,28.1,HFOC
208427:3363,328:328,12/02/12 23:17:19,STABLE BEAMS,4000,125895.906,124323.466,28.1,HFOC
208427:3363,329:329,12/02/12 23:17:42,STABLE BEAMS,4000,125812.884,124283.000,28.1,HFOC
208427:3363,330:330,12/02/12 23:18:06,STABLE BEAMS,4000,125687.760,124131.745,28.0,HFOC
208427:3363,331:331,12/02/12 23:18:29,STABLE BEAMS,4000,125585.069,124055.443,28.0,HFOC
208427:3363,332:332,12/02/12 23:18:52,STABLE BEAMS,4000,125480.103,123951.755,28.0,HFOC
208427:3363,333:333,12/02/12 23:19:16,STABLE BEAMS,4000,125383.889,123859.220,28.0,HFOC
208427:3363,334:334,12/02/12 23:19:39,STABLE BEAMS,4000,125279.525,123762.390,27.9,HFOC
208427:3363,335:335,12/02/12 23:20:02,STABLE BEAMS,4000,125191.347,123674.028,27.9,HFOC
208427:3363,337:337,12/02/12 23:20:49,STABLE BEAMS,4000,125000.479,123485.473,27.9,HFOC
208427:3363,338:338,12/02/12 23:21:12,STABLE BEAMS,4000,124915.795,123413.058,27.9,HFOC
208427:3363,339:339,12/02/12 23:21:36,STABLE BEAMS,4000,124836.996,123331.462,27.8,HFOC
208427:3363,340:340,12/02/12 23:21:59,STABLE BEAMS,4000,124754.805,123230.301,27.8,HFOC
208427:3363,341:341,12/02/12 23:22:22,STABLE BEAMS,4000,124655.745,123158.630,27.8,HFOC
208427:3363,342:342,12/02/12 23:22:46,STABLE BEAMS,4000,124563.003,123071.984,27.8,HFOC
208427:3363,343:343,12/02/12 23:23:09,STABLE BEAMS,4000,124481.108,122993.559,27.8,HFOC
208427:3363,344:344,12/02/12 23:23:32,STABLE BEAMS,4000,124372.362,122868.701,27.7,HFOC
208427:3363,345:345,12/02/12 23:23:56,STABLE BEAMS,4000,124273.736,122806.063,27.7,HFOC
208427:3363,346:346,12/02/12 23:24:19,STABLE BEAMS,4000,124180.538,122707.757,27.7,HFOC
208427:3363,347:347,12/02/12 23:24:42,STABLE BEAMS,4000,124082.924,118973.189,27.7,HFOC
208427:3363,348:348,12/02/12 23:25:06,STABLE BEAMS,4000,123993.949,122517.181,27.7,HFOC
208427:3363,349:349,12/02/12 23:25:29,STABLE BEAMS,4000,123886.000,122405.563,27.6,HFOC
208427:3363,350:350,12/02/12 23:25:52,STABLE BEAMS,4000,123781.227,122316.895,27.6,HFOC
208427:3363,351:351,12/02/12 23:26:16,STABLE BEAMS,4000,123673.711,122216.834,27.6,HFOC
208427:3363,352:352,12/02/12 23:26:39,STABLE BEAMS,4000,123585.180,122128.110,27.6,HFOC
208427:3363,353:353,12/02/12 23:27:02,STABLE BEAMS,4000,123494.224,122044.402,27.5,HFOC
208427:3363,354:354,12/02/12 23:27:26,STABLE BEAMS,4000,123379.822,120548.255,27.5,HFOC
208427:3363,355:355,12/02/12 23:27:49,STABLE BEAMS,4000,123279.772,121842.330,27.5,HFOC
208427:3363,356:356,12/02/12 23:28:12,STABLE BEAMS,4000,123174.225,121798.369,27.5,HFOC
208427:3363,357:357,12/02/12 23:28:36,STABLE BEAMS,4000,123048.133,121668.763,27.4,HFOC
208427:3363,358:358,12/02/12 23:28:59,STABLE BEAMS,4000,122933.628,121569.064,27.4,HFOC
208427:3363,359:359,12/02/12 23:29:22,STABLE BEAMS,4000,122815.446,121469.389,27.4,HFOC
208427:3363,360:360,12/02/12 23:29:46,STABLE BEAMS,4000,122710.718,121364.582,27.4,HFOC
208427:3363,361:361,12/02/12 23:30:09,STABLE BEAMS,4000,122617.486,121263.789,27.4,HFOC
208427:3363,364:364,12/02/12 23:31:19,STABLE BEAMS,4000,122169.813,120840.605,27.3,HFOC
208427:3363,365:365,12/02/12 23:31:42,STABLE BEAMS,4000,122167.149,120835.527,27.3,HFOC
208427:3363,366:366,12/02/12 23:32:06,STABLE BEAMS,4000,122101.644,120706.023,27.2,HFOC
208427:3363,367:367,12/02/12 23:32:29,STABLE BEAMS,4000,122028.628,120638.721,27.2,HFOC
208427:3363,368:368,12/02/12 23:32:52,STABLE BEAMS,4000,121924.992,120543.582,27.2,HFOC
208427:3363,369:369,12/02/12 23:33:16,STABLE BEAMS,4000,121855.037,119247.339,27.2,HFOC
208427:3363,370:370,12/02/12 23:33:39,STABLE BEAMS,4000,121758.027,120380.943,27.2,HFOC
208427:3363,371:371,12/02/12 23:34:02,STABLE BEAMS,4000,121675.335,120288.236,27.1,HFOC
208427:3363,372:372,12/02/12 23:34:26,STABLE BEAMS,4000,121572.781,120186.851,27.1,HFOC
208427:3363,373:373,12/02/12 23:34:49,STABLE BEAMS,4000,121478.878,120104.952,27.1,HFOC
208427:3363,374:374,12/02/12 23:35:12,STABLE BEAMS,4000,121392.327,120012.097,27.1,HFOC
208427:3363,375:375,12/02/12 23:35:36,STABLE BEAMS,4000,121339.264,119972.983,27.1,HFOC
208427:3363,376:376,12/02/12 23:35:59,STABLE BEAMS,4000,121235.287,110326.536,27.0,HFOC
208427:3363,377:377,12/02/12 23:36:22,STABLE BEAMS,4000,121148.759,119797.951,27.0,HFOC
208427:3363,378:378,12/02/12 23:36:46,STABLE BEAMS,4000,121067.980,119714.440,27.0,HFOC
208427:3363,379:379,12/02/12 23:37:09,STABLE BEAMS,4000,120996.864,119618.710,27.0,HFOC
208427:3363,380:380,12/02/12 23:37:32,STABLE BEAMS,4000,120900.889,119546.799,27.0,HFOC
208427:3363,381:381,12/02/12 23:37:56,STABLE BEAMS,4000,120819.199,119476.897,27.0,HFOC
208427:3363,382:382,12/02/12 23:38:19,STABLE BEAMS,4000,120757.257,119360.095,26.9,HFOC
208427:3363,383:383,12/02/12 23:38:42,STABLE BEAMS,4000,120677.695,119322.484,26.9,HFOC
208427:3363,384:384,12/02/12 23:39:06,STABLE BEAMS,4000,120616.254,119265.352,26.9,HFOC
208427:3363,385:385,12/02/12 23:39:29,STABLE BEAMS,4000,120534.051,119192.507,26.9,HFOC
208427:3363,386:386,12/02/12 23:39:52,STABLE BEAMS,4000,120440.547,119081.977,26.9,HFOC
208427:3363,387:387,12/02/12 23:40:16,STABLE BEAMS,4000,120359.323,119013.706,26.8,HFOC
208427:3363,388:388,12/02/12 23:40:39,STABLE BEAMS,4000,120286.545,118956.176,26.8,HFOC
208427:3363,389:389,12/02/12 23:41:02,STABLE BEAMS,4000,120252.387,118921.193,26.8,HFOC
208427:3363,390:390,12/02/12 23:41:25,STABLE BEAMS,4000,120160.419,118830.243,26.8,HFOC
208427:3363,391:391,12/02/12 23:41:49,STABLE BEAMS,4000,120097.316,118770.240,26.8,HFOC
208427:3363,392:392,12/02/12 23:42:12,STABLE BEAMS,4000,120017.663,118680.666,26.8,HFOC
208427:3363,393:393,12/02/12 23:42:35,STABLE BEAMS,4000,119950.554,118635.895,26.8,HFOC
208427:3363,394:394,12/02/12 23:42:59,STABLE BEAMS,4000,119879.881,118564.799,26.7,HFOC
208427:3363,395:395,12/02/12 23:43:22,STABLE BEAMS,4000,119812.100,118483.384,26.7,HFOC
208427:3363,396:396,12/02/12 23:43:45,STABLE BEAMS,4000,119726.358,118399.790,26.7,HFOC
208427:3363,397:397,12/02/12 23:44:09,STABLE BEAMS,4000,119643.291,118327.214,26.7,HFOC
208427:3363,398:398,12/02/12 23:44:32,STABLE BEAMS,4000,119565.118,118280.988,26.7,HFOC
208427:3363,399:399,12/02/12 23:44:55,STABLE BEAMS,4000,119486.762,103481.511,26.7,HFOC
208427:3363,400:400,12/02/12 23:45:19,STABLE BEAMS,4000,119411.697,118154.292,26.6,HFOC
208427:3363,401:401,12/02/12 23:45:42,STABLE BEAMS,4000,119335.914,118062.600,26.6,HFOC
208427:3363,402:402,12/02/12 23:46:05,STABLE BEAMS,4000,119257.684,118003.093,26.6,HFOC
208427:3363,404:404,12/02/12 23:46:52,STABLE BEAMS,4000,119079.359,117829.025,26.6,HFOC
208427:3363,405:405,12/02/12 23:47:15,STABLE BEAMS,4000,118998.898,117755.359,26.5,HFOC
208427:3363,406:406,12/02/12 23:47:39,STABLE BEAMS,4000,118900.897,117660.761,26.5,HFOC
208427:3363,407:407,12/02/12 23:48:02,STABLE BEAMS,4000,118815.007,117566.261,26.5,HFOC
208427:3363,408:408,12/02/12 23:48:25,STABLE BEAMS,4000,118717.928,117436.961,26.5,HFOC
208427:3363,409:409,12/02/12 23:48:49,STABLE BEAMS,4000,118625.038,117313.045,26.5,HFOC
208427:3363,410:410,12/02/12 23:49:12,STABLE BEAMS,4000,118543.495,117269.153,26.4,HFOC
208427:3363,411:411,12/02/12 23:49:35,STABLE BEAMS,4000,118466.654,117167.075,26.4,HFOC
208427:3363,412:412,12/02/12 23:49:59,STABLE BEAMS,4000,118356.861,117084.525,26.4,HFOC
208427:3363,413:413,12/02/12 23:50:22,STABLE BEAMS,4000,118264.164,116991.642,26.4,HFOC
208427:3363,414:414,12/02/12 23:50:45,STABLE BEAMS,4000,118151.287,116877.616,26.4,HFOC
208427:3363,415:415,12/02/12 23:51:09,STABLE BEAMS,4000,118022.543,116771.504,26.3,HFOC
208427:3363,416:416,12/02/12 23:51:32,STABLE BEAMS,4000,117928.730,116653.921,26.3,HFOC
208427:3363,417:417,12/02/12 23:51:55,STABLE BEAMS,4000,117847.894,116578.672,26.3,HFOC
208427:3363,418:418,12/02/12 23:52:19,STABLE BEAMS,4000,117689.351,116439.490,26.3,HFOC
208427:3363,419:419,12/02/12 23:52:42,STABLE BEAMS,4000,117569.587,116311.593,26.2,HFOC
208427:3363,420:420,12/02/12 23:53:05,STABLE BEAMS,4000,117529.260,116283.450,26.2,HFOC
208427:3363,421:421,12/02/12 23:53:29,STABLE BEAMS,4000,117490.754,116248.877,26.2,HFOC
208427:3363,422:422,12/02/12 23:53:52,STABLE BEAMS,4000,117420.549,116170.020,26.2,HFOC
208427:3363,425:425,12/02/12 23:55:02,STABLE BEAMS,4000,117246.981,115983.059,26.2,HFOC
208427:3363,426:426,12/02/12 23:55:25,STABLE BEAMS,4000,117161.535,115906.735,26.1,HFOC
208427:3363,427:427,12/02/12 23:55:49,STABLE BEAMS,4000,117080.664,115838.438,26.1,HFOC
208427:3363,428:428,12/02/12 23:56:12,STABLE BEAMS,4000,117017.220,115773.327,26.1,HFOC
208427:3363,429:429,12/02/12 23:56:35,STABLE BEAMS,4000,116957.156,115720.919,26.1,HFOC
208427:3363,430:430,12/02/12 23:56:59,STABLE BEAMS,4000,116915.793,115663.625,26.1,HFOC
208427:3363,431:431,12/02/12 23:57:22,STABLE BEAMS,4000,116860.134,115636.608,26.1,HFOC
208427:3363,432:432,12/02/12 23:57:45,STABLE BEAMS,4000,116790.031,115556.728,26.1,HFOC
208427:3363,433:433,12/02/12 23:58:09,STABLE BEAMS,4000,116723.206,115485.940,26.0,HFOC
208427:3363,434:434,12/02/12 23:58:32,STABLE BEAMS,4000,116650.246,115424.252,26.0,HFOC
208427:3363,435:435,12/02/12 23:58:55,STABLE BEAMS,4000,116569.421,115341.945,26.0,HFOC
208427:3363,436:436,12/02/12 23:59:19,STABLE BEAMS,4000,116473.389,115232.947,26.0,HFOC
208427:3363,437:437,12/02/12 23:59:42,STABLE BEAMS,4000,116375.900,115162.100,26.0,HFOC
208427:3363,438:438,12/03/12 00:00:05,STABLE BEAMS,4000,116295.314,115074.213,25.9,HFOC
208427:3363,439:439,12/03/12 00:00:29,STABLE BEAMS,4000,116211.450,115024.931,25.9,HFOC
208427:3363,440:440,12/03/12 00:00:52,STABLE BEAMS,4000,116135.189,114958.740,25.9,HFOC
208427:3363,441:441,12/03/12 00:01:15,STABLE BEAMS,4000,116049.743,114888.085,25.9,HFOC
208427:3363,442:442,12/03/12 00:01:39,STABLE BEAMS,4000,115973.232,114804.221,25.9,HFOC
208427:3363,443:443,12/03/12 00:02:02,STABLE BEAMS,4000,115885.486,114710.407,25.9,HFOC
208427:3363,444:444,12/03/12 00:02:25,STABLE BEAMS,4000,115794.201,114633.943,25.8,HFOC
208427:3363,445:445,12/03/12 00:02:49,STABLE BEAMS,4000,115713.489,114559.826,25.8,HFOC
208427:3363,446:446,12/03/12 00:03:12,STABLE BEAMS,4000,115613.531,113315.134,25.8,HFOC
208427:3363,447:447,12/03/12 00:03:35,STABLE BEAMS,4000,115538.021,114384.952,25.8,HFOC
208427:3363,448:448,12/03/12 00:03:59,STABLE BEAMS,4000,109749.413,107923.183,24.5,HFOC
208427:3363,449:449,12/03/12 00:04:22,STABLE BEAMS,4000,114424.180,113301.679,25.5,HFOC
208427:3363,450:450,12/03/12 00:04:45,STABLE BEAMS,4000,112168.942,111085.390,25.0,HFOC
208427:3363,451:451,12/03/12 00:05:09,STABLE BEAMS,4000,110756.284,109710.744,24.7,HFOC
208427:3363,452:452,12/03/12 00:05:32,STABLE BEAMS,4000,115734.467,114573.650,25.8,HFOC
208427:3363,453:453,12/03/12 00:05:55,STABLE BEAMS,4000,115645.424,114482.031,25.8,HFOC
208427:3363,454:454,12/03/12 00:06:19,STABLE BEAMS,4000,115566.670,114386.734,25.8,HFOC
208427:3363,455:455,12/03/12 00:06:42,STABLE BEAMS,4000,115491.559,114325.094,25.8,HFOC
208427:3363,456:456,12/03/12 00:07:05,STABLE BEAMS,4000,115412.202,114245.385,25.7,HFOC
208427:3363,457:457,12/03/12 00:07:29,STABLE BEAMS,4000,115344.899,114199.524,25.7,HFOC
208427:3363,458:458,12/03/12 00:07:52,STABLE BEAMS,4000,115268.149,114115.467,25.7,HFOC
208427:3363,459:459,12/03/12 00:08:15,STABLE BEAMS,4000,115185.047,113995.186,25.7,HFOC
208427:3363,460:460,12/03/12 00:08:39,STABLE BEAMS,4000,115090.359,113940.606,25.7,HFOC
208427:3363,461:461,12/03/12 00:09:02,STABLE BEAMS,4000,114981.704,113846.834,25.7,HFOC
208427:3363,462:462,12/03/12 00:09:25,STABLE BEAMS,4000,114888.074,113746.086,25.6,HFOC
208427:3363,463:463,12/03/12 00:09:49,STABLE BEAMS,4000,114790.642,113641.588,25.6,HFOC
208427:3363,464:464,12/03/12 00:10:12,STABLE BEAMS,4000,114714.632,113586.987,25.6,HFOC
208427:3363,465:465,12/03/12 00:10:35,STABLE BEAMS,4000,114639.532,113503.454,25.6,HFOC
208427:3363,466:466,12/03/12 00:10:59,STABLE BEAMS,4000,114568.211,113443.151,25.6,HFOC
208427:3363,467:467,12/03/12 00:11:22,STABLE BEAMS,4000,114487.909,113370.507,25.5,HFOC
208427:3363,468:468,12/03/12 00:11:45,STABLE BEAMS,4000,114415.894,113284.321,25.5,HFOC
208427:3363,469:469,12/03/12 00:12:09,STABLE BEAMS,4000,114349.262,113221.779,25.5,HFOC
208427:3363,470:470,12/03/12 00:12:32,STABLE BEAMS,4000,114288.652,113156.052,25.5,HFOC
208427:3363,471:471,12/03/12 00:12:55,STABLE BEAMS,4000,114224.718,113103.031,25.5,HFOC
208427:3363,472:472,12/03/12 00:13:19,STABLE BEAMS,4000,114164.529,113050.283,25.5,HFOC
208427:3363,473:473,12/03/12 00:13:42,STABLE BEAMS,4000,114091.933,112961.282,25.5,HFOC
208427:3363,474:474,12/03/12 00:14:05,STABLE BEAMS,4000,113992.544,112885.676,25.4,HFOC
208427:3363,475:475,12/03/12 00:14:29,STABLE BEAMS,4000,113928.746,112328.048,25.4,HFOC
208427:3363,476:476,12/03/12 00:14:52,STABLE BEAMS,4000,113887.201,112771.107,25.4,HFOC
208427:3363,477:477,12/03/12 00:15:15,STABLE BEAMS,4000,113805.124,112695.524,25.4,HFOC
208427:3363,478:478,12/03/12 00:15:39,STABLE BEAMS,4000,113739.767,112627.393,25.4,HFOC
208427:3363,479:479,12/03/12 00:16:02,STABLE BEAMS,4000,113675.663,112563.915,25.4,HFOC
208427:3363,480:480,12/03/12 00:16:25,STABLE BEAMS,4000,113601.030,112484.332,25.3,HFOC
208427:3363,481:481,12/03/12 00:16:49,STABLE BEAMS,4000,113540.021,112414.839,25.3,HFOC
208427:3363,482:482,12/03/12 00:17:12,STABLE BEAMS,4000,113468.791,112338.642,25.3,HFOC
208427:3363,483:483,12/03/12 00:17:35,STABLE BEAMS,4000,113399.143,112258.348,25.3,HFOC
208427:3363,484:484,12/03/12 00:17:59,STABLE BEAMS,4000,113324.863,112190.481,25.3,HFOC
208427:3363,485:485,12/03/12 00:18:22,STABLE BEAMS,4000,113253.405,112110.679,25.3,HFOC
208427:3363,486:486,12/03/12 00:18:45,STABLE BEAMS,4000,113197.610,112065.634,25.3,HFOC
208427:3363,487:487,12/03/12 00:19:09,STABLE BEAMS,4000,113109.785,111987.736,25.2,HFOC
208427:3363,488:488,12/03/12 00:19:32,STABLE BEAMS,4000,113041.799,111928.337,25.2,HFOC
208427:3363,489:489,12/03/12 00:19:55,STABLE BEAMS,4000,112977.068,111850.687,25.2,HFOC
208427:3363,490:490,12/03/12 00:20:19,STABLE BEAMS,4000,112903.994,111780.599,25.2,HFOC
208427:3363,491:491,12/03/12 00:20:42,STABLE BEAMS,4000,112837.966,111734.411,25.2,HFOC
208427:3363,492:492,12/03/12 00:21:05,STABLE BEAMS,4000,112766.736,111650.345,25.2,HFOC
208427:3363,493:493,12/03/12 00:21:29,STABLE BEAMS,4000,112695.836,111577.893,25.1,HFOC
208427:3363,494:494,12/03/12 00:21:52,STABLE BEAMS,4000,112625.892,111521.032,25.1,HFOC
208427:3363,495:495,12/03/12 00:22:15,STABLE BEAMS,4000,112553.991,111423.949,25.1,HFOC
208427:3363,496:496,12/03/12 00:22:39,STABLE BEAMS,4000,112479.335,111373.663,25.1,HFOC
208427:3363,497:497,12/03/12 00:23:02,STABLE BEAMS,4000,112405.783,111300.834,25.1,HFOC
208427:3363,498:498,12/03/12 00:23:25,STABLE BEAMS,4000,112333.313,111227.953,25.1,HFOC
208427:3363,499:499,12/03/12 00:23:49,STABLE BEAMS,4000,112254.001,111147.177,25.0,HFOC
208427:3363,500:500,12/03/12 00:24:12,STABLE BEAMS,4000,112183.534,111083.014,25.0,HFOC
208427:3363,501:501,12/03/12 00:24:35,STABLE BEAMS,4000,112100.580,111004.237,25.0,HFOC
208427:3363,502:502,12/03/12 00:24:59,STABLE BEAMS,4000,112027.336,110931.708,25.0,HFOC
208427:3363,503:503,12/03/12 00:25:22,STABLE BEAMS,4000,111951.621,110853.376,25.0,HFOC
208427:3363,504:504,12/03/12 00:25:45,STABLE BEAMS,4000,111880.061,110789.231,25.0,HFOC
208427:3363,505:505,12/03/12 00:26:09,STABLE BEAMS,4000,111810.083,110726.644,24.9,HFOC
208427:3363,506:506,12/03/12 00:26:32,STABLE BEAMS,4000,111741.062,110628.121,24.9,HFOC
208427:3363,507:507,12/03/12 00:26:55,STABLE BEAMS,4000,111670.003,110580.103,24.9,HFOC
208427:3363,508:508,12/03/12 00:27:19,STABLE BEAMS,4000,111592.569,110519.049,24.9,HFOC
208427:3363,509:509,12/03/12 00:27:42,STABLE BEAMS,4000,111512.905,110418.964,24.9,HFOC
208427:3363,510:510,12/03/12 00:28:05,STABLE BEAMS,4000,111446.228,110348.483,24.9,HFOC
208427:3363,511:511,12/03/12 00:28:29,STABLE BEAMS,4000,111366.154,110288.130,24.8,HFOC
208427:3363,512:512,12/03/12 00:28:52,STABLE BEAMS,4000,111295.368,110208.012,24.8,HFOC
208427:3363,513:513,12/03/12 00:29:15,STABLE BEAMS,4000,111223.296,110148.879,24.8,HFOC
208427:3363,514:514,12/03/12 00:29:39,STABLE BEAMS,4000,111159.146,110108.692,24.8,HFOC
208427:3363,515:515,12/03/12 00:30:02,STABLE BEAMS,4000,111077.831,110023.703,24.8,HFOC
208427:3363,516:516,12/03/12 00:30:25,STABLE BEAMS,4000,111006.123,109958.226,24.8,HFOC
208427:3363,517:517,12/03/12 00:30:49,STABLE BEAMS,4000,110938.012,109888.539,24.7,HFOC
208427:3363,518:518,12/03/12 00:31:12,STABLE BEAMS,4000,110870.982,109822.143,24.7,HFOC
208427:3363,519:519,12/03/12 00:31:35,STABLE BEAMS,4000,111163.642,110120.927,24.8,HFOC
208427:3363,520:520,12/03/12 00:31:59,STABLE BEAMS,4000,111571.421,110505.914,24.9,HFOC
208427:3363,521:521,12/03/12 00:32:22,STABLE BEAMS,4000,111501.386,110429.858,24.9,HFOC
208427:3363,522:522,12/03/12 00:32:45,STABLE BEAMS,4000,111424.283,110343.468,24.9,HFOC
208427:3363,523:523,12/03/12 00:33:08,STABLE BEAMS,4000,111654.989,109486.650,24.9,HFOC
208427:3363,524:524,12/03/12 00:33:32,STABLE BEAMS,4000,111742.348,110655.095,24.9,HFOC
208427:3363,525:525,12/03/12 00:33:55,STABLE BEAMS,4000,111911.988,110826.442,25.0,HFOC
208427:3363,526:526,12/03/12 00:34:18,STABLE BEAMS,4000,111811.392,110726.822,24.9,HFOC
208427:3363,527:527,12/03/12 00:34:42,STABLE BEAMS,4000,111725.730,110612.942,24.9,HFOC
208427:3363,528:528,12/03/12 00:35:05,STABLE BEAMS,4000,111642.617,110527.307,24.9,HFOC
208427:3363,529:529,12/03/12 00:35:28,STABLE BEAMS,4000,111538.925,110450.305,24.9,HFOC
208427:3363,530:530,12/03/12 00:35:52,STABLE BEAMS,4000,111399.607,110317.916,24.9,HFOC
208427:3363,531:531,12/03/12 00:36:15,STABLE BEAMS,4000,111369.102,110285.481,24.8,HFOC
208427:3363,532:532,12/03/12 00:36:38,STABLE BEAMS,4000,111241.963,110172.928,24.8,HFOC
208427:3363,533:533,12/03/12 00:37:02,STABLE BEAMS,4000,111258.467,110181.485,24.8,HFOC
208427:3363,534:534,12/03/12 00:37:25,STABLE BEAMS,4000,111195.023,110111.983,24.8,HFOC
208427:3363,535:535,12/03/12 00:37:48,STABLE BEAMS,4000,111128.232,110056.956,24.8,HFOC
208427:3363,536:536,12/03/12 00:38:12,STABLE BEAMS,4000,111047.634,109978.246,24.8,HFOC
208427:3363,537:537,12/03/12 00:38:35,STABLE BEAMS,4000,110980.240,109917.049,24.8,HFOC
208427:3363,538:538,12/03/12 00:38:58,STABLE BEAMS,4000,110904.082,109837.185,24.7,HFOC
208427:3363,539:539,12/03/12 00:39:22,STABLE BEAMS,4000,110832.784,109743.297,24.7,HFOC
208427:3363,540:540,12/03/12 00:39:45,STABLE BEAMS,4000,110763.102,109692.023,24.7,HFOC
208427:3363,541:541,12/03/12 00:40:08,STABLE BEAMS,4000,110694.569,109641.864,24.7,HFOC
208427:3363,542:542,12/03/12 00:40:32,STABLE BEAMS,4000,110631.512,109565.024,24.7,HFOC
208427:3363,543:543,12/03/12 00:40:55,STABLE BEAMS,4000,110570.435,109515.593,24.7,HFOC
208427:3363,544:544,12/03/12 00:41:18,STABLE BEAMS,4000,110505.374,109445.628,24.7,HFOC
208427:3363,545:545,12/03/12 00:41:42,STABLE BEAMS,4000,110444.832,109395.606,24.6,HFOC
208427:3363,546:546,12/03/12 00:42:05,STABLE BEAMS,4000,110369.835,109316.906,24.6,HFOC
208427:3363,547:547,12/03/12 00:42:28,STABLE BEAMS,4000,110292.754,109242.767,24.6,HFOC
208427:3363,548:548,12/03/12 00:42:52,STABLE BEAMS,4000,110231.302,109176.388,24.6,HFOC
208427:3363,549:549,12/03/12 00:43:15,STABLE BEAMS,4000,110157.249,109110.755,24.6,HFOC
208427:3363,550:550,12/03/12 00:43:38,STABLE BEAMS,4000,110079.144,109038.896,24.6,HFOC
208427:3363,551:551,12/03/12 00:44:02,STABLE BEAMS,4000,110006.366,108961.306,24.5,HFOC
208427:3363,552:552,12/03/12 00:44:25,STABLE BEAMS,4000,109928.398,108878.582,24.5,HFOC
208427:3363,553:553,12/03/12 00:44:48,STABLE BEAMS,4000,109857.362,108802.731,24.5,HFOC
208427:3363,554:554,12/03/12 00:45:12,STABLE BEAMS,4000,109790.059,108774.501,24.5,HFOC
208427:3363,555:555,12/03/12 00:45:35,STABLE BEAMS,4000,109724.099,108708.054,24.5,HFOC
208427:3363,556:556,12/03/12 00:45:58,STABLE BEAMS,4000,109650.092,108625.960,24.5,HFOC
208427:3363,557:557,12/03/12 00:46:22,STABLE BEAMS,4000,109582.094,108573.939,24.4,HFOC
208427:3363,558:558,12/03/12 00:46:45,STABLE BEAMS,4000,109512.094,108495.821,24.4,HFOC
208427:3363,559:559,12/03/12 00:47:08,STABLE BEAMS,4000,109459.918,108444.130,24.4,HFOC
208427:3363,560:560,12/03/12 00:47:32,STABLE BEAMS,4000,109397.714,108396.725,24.4,HFOC
208427:3363,561:561,12/03/12 00:47:55,STABLE BEAMS,4000,109332.403,108318.891,24.4,HFOC
208427:3363,562:562,12/03/12 00:48:18,STABLE BEAMS,4000,109272.771,108270.740,24.4,HFOC
208427:3363,563:563,12/03/12 00:48:42,STABLE BEAMS,4000,109198.866,108194.237,24.4,HFOC
208427:3363,564:564,12/03/12 00:49:05,STABLE BEAMS,4000,109131.973,108112.680,24.3,HFOC
208427:3363,565:565,12/03/12 00:49:28,STABLE BEAMS,4000,109064.898,108057.138,24.3,HFOC
208427:3363,566:566,12/03/12 00:49:52,STABLE BEAMS,4000,109005.164,107985.966,24.3,HFOC
208427:3363,567:567,12/03/12 00:50:15,STABLE BEAMS,4000,108942.049,107927.799,24.3,HFOC
208427:3363,568:568,12/03/12 00:50:38,STABLE BEAMS,4000,108879.618,107869.215,24.3,HFOC
208427:3363,569:569,12/03/12 00:51:02,STABLE BEAMS,4000,108817.243,107791.097,24.3,HFOC
208427:3363,570:570,12/03/12 00:51:25,STABLE BEAMS,4000,108745.490,107742.857,24.3,HFOC
208427:3363,571:571,12/03/12 00:51:48,STABLE BEAMS,4000,108688.602,107681.058,24.2,HFOC
208427:3363,572:572,12/03/12 00:52:12,STABLE BEAMS,4000,108630.086,107625.257,24.2,HFOC
208427:3363,573:573,12/03/12 00:52:35,STABLE BEAMS,4000,108570.602,107565.238,24.2,HFOC
208427:3363,574:574,12/03/12 00:52:58,STABLE BEAMS,4000,108508.854,107486.700,24.2,HFOC
208427:3363,575:575,12/03/12 00:53:22,STABLE BEAMS,4000,108447.378,107439.902,24.2,HFOC
208427:3363,576:576,12/03/12 00:53:45,STABLE BEAMS,4000,108385.323,107380.591,24.2,HFOC
208427:3363,577:577,12/03/12 00:54:08,STABLE BEAMS,4000,108323.233,107308.244,24.2,HFOC
208427:3363,580:580,12/03/12 00:55:18,STABLE BEAMS,4000,108139.785,107125.434,24.1,HFOC
208427:3363,581:581,12/03/12 00:55:42,STABLE BEAMS,4000,108070.138,107087.780,24.1,HFOC
208427:3363,582:582,12/03/12 00:56:05,STABLE BEAMS,4000,108009.539,107019.091,24.1,HFOC
208427:3363,583:583,12/03/12 00:56:28,STABLE BEAMS,4000,107933.062,106940.077,24.1,HFOC
208427:3363,584:584,12/03/12 00:56:52,STABLE BEAMS,4000,107844.986,106851.734,24.1,HFOC
208427:3363,585:585,12/03/12 00:57:15,STABLE BEAMS,4000,107723.071,106738.482,24.0,HFOC
208427:3363,586:586,12/03/12 00:57:38,STABLE BEAMS,4000,107601.372,106611.440,24.0,HFOC
208427:3363,587:587,12/03/12 00:58:02,STABLE BEAMS,4000,107547.387,106571.932,24.0,HFOC
208427:3363,588:588,12/03/12 00:58:25,STABLE BEAMS,4000,107519.079,106543.881,24.0,HFOC
208427:3363,589:589,12/03/12 00:58:48,STABLE BEAMS,4000,107504.487,106521.896,24.0,HFOC
208427:3363,590:590,12/03/12 00:59:12,STABLE BEAMS,4000,107446.187,106467.352,24.0,HFOC
208427:3363,591:591,12/03/12 00:59:35,STABLE BEAMS,4000,107365.954,106395.366,24.0,HFOC
208427:3363,592:592,12/03/12 00:59:58,STABLE BEAMS,4000,107308.918,106332.407,23.9,HFOC
208427:3363,593:593,12/03/12 01:00:22,STABLE BEAMS,4000,107240.636,106267.963,23.9,HFOC
208427:3363,594:594,12/03/12 01:00:45,STABLE BEAMS,4000,107180.572,106206.300,23.9,HFOC
208427:3363,595:595,12/03/12 01:01:08,STABLE BEAMS,4000,107113.053,106140.466,23.9,HFOC
208427:3363,596:596,12/03/12 01:01:32,STABLE BEAMS,4000,107059.715,106098.319,23.9,HFOC
208427:3363,597:597,12/03/12 01:01:55,STABLE BEAMS,4000,107002.372,106043.631,23.9,HFOC
208427:3363,598:598,12/03/12 01:02:18,STABLE BEAMS,4000,106936.139,105980.130,23.9,HFOC
208427:3363,599:599,12/03/12 01:02:42,STABLE BEAMS,4000,106874.333,105921.014,23.8,HFOC
208427:3363,600:600,12/03/12 01:03:05,STABLE BEAMS,4000,106808.635,105848.426,23.8,HFOC
208427:3363,601:601,12/03/12 01:03:28,STABLE BEAMS,4000,106753.079,104750.391,23.8,HFOC
208427:3363,602:602,12/03/12 01:03:52,STABLE BEAMS,4000,106685.036,105736.606,23.8,HFOC
208427:3363,603:603,12/03/12 01:04:15,STABLE BEAMS,4000,106625.677,105669.245,23.8,HFOC
208427:3363,604:604,12/03/12 01:04:38,STABLE BEAMS,4000,106563.371,105617.088,23.8,HFOC
208427:3363,605:605,12/03/12 01:05:02,STABLE BEAMS,4000,106505.868,105547.315,23.8,HFOC
208427:3363,606:606,12/03/12 01:05:25,STABLE BEAMS,4000,106439.487,105494.305,23.7,HFOC
208427:3363,607:607,12/03/12 01:05:48,STABLE BEAMS,4000,106375.826,105433.337,23.7,HFOC
208427:3363,608:608,12/03/12 01:06:12,STABLE BEAMS,4000,106326.723,105377.226,23.7,HFOC
208427:3363,609:609,12/03/12 01:06:35,STABLE BEAMS,4000,106266.329,105325.872,23.7,HFOC
208427:3363,610:610,12/03/12 01:06:58,STABLE BEAMS,4000,106205.400,105264.421,23.7,HFOC
208427:3363,611:611,12/03/12 01:07:22,STABLE BEAMS,4000,106152.473,105210.901,23.7,HFOC
208427:3363,612:612,12/03/12 01:07:45,STABLE BEAMS,4000,106088.995,105133.133,23.7,HFOC
208427:3363,613:613,12/03/12 01:08:08,STABLE BEAMS,4000,106025.322,105092.300,23.7,HFOC
208427:3363,614:614,12/03/12 01:08:32,STABLE BEAMS,4000,105969.732,105026.601,23.6,HFOC
208427:3363,615:615,12/03/12 01:08:55,STABLE BEAMS,4000,105910.954,104974.701,23.6,HFOC
208427:3363,616:616,12/03/12 01:09:18,STABLE BEAMS,4000,105852.461,104924.135,23.6,HFOC
208427:3363,617:617,12/03/12 01:09:42,STABLE BEAMS,4000,105794.673,104862.622,23.6,HFOC
208427:3363,618:618,12/03/12 01:10:05,STABLE BEAMS,4000,105739.265,104806.644,23.6,HFOC
208427:3363,619:619,12/03/12 01:10:28,STABLE BEAMS,4000,105680.123,104753.308,23.6,HFOC
208427:3363,620:620,12/03/12 01:10:52,STABLE BEAMS,4000,105622.699,104697.444,23.6,HFOC
208427:3363,621:621,12/03/12 01:11:15,STABLE BEAMS,4000,105566.608,104634.455,23.5,HFOC
208427:3363,622:622,12/03/12 01:11:38,STABLE BEAMS,4000,105516.492,104586.892,23.5,HFOC
208427:3363,623:623,12/03/12 01:12:02,STABLE BEAMS,4000,105465.397,104543.629,23.5,HFOC
208427:3363,624:624,12/03/12 01:12:25,STABLE BEAMS,4000,105402.078,104478.756,23.5,HFOC
208427:3363,625:625,12/03/12 01:12:48,STABLE BEAMS,4000,105306.353,104389.135,23.5,HFOC
208427:3363,626:626,12/03/12 01:13:12,STABLE BEAMS,4000,105152.955,104230.764,23.5,HFOC
208427:3363,627:627,12/03/12 01:13:35,STABLE BEAMS,4000,105080.359,104144.093,23.4,HFOC
208427:3363,628:628,12/03/12 01:13:58,STABLE BEAMS,4000,105016.391,104072.294,23.4,HFOC
208427:3363,629:629,12/03/12 01:14:22,STABLE BEAMS,4000,104950.522,104024.859,23.4,HFOC
208427:3363,630:630,12/03/12 01:14:45,STABLE BEAMS,4000,104884.301,103974.954,23.4,HFOC
208427:3363,631:631,12/03/12 01:15:08,STABLE BEAMS,4000,104811.011,103902.299,23.4,HFOC
208427:3363,632:632,12/03/12 01:15:32,STABLE BEAMS,4000,104746.417,103804.746,23.4,HFOC
208427:3363,633:633,12/03/12 01:15:55,STABLE BEAMS,4000,104677.896,103770.338,23.4,HFOC
208427:3363,634:634,12/03/12 01:16:18,STABLE BEAMS,4000,104608.134,103704.320,23.3,HFOC
208427:3363,635:635,12/03/12 01:16:42,STABLE BEAMS,4000,104537.872,103637.801,23.3,HFOC
208427:3363,636:636,12/03/12 01:17:05,STABLE BEAMS,4000,104473.926,103572.316,23.3,HFOC
208427:3363,637:637,12/03/12 01:17:28,STABLE BEAMS,4000,104401.490,103477.537,23.3,HFOC
208427:3363,638:638,12/03/12 01:17:52,STABLE BEAMS,4000,104338.603,103424.597,23.3,HFOC
208427:3363,639:639,12/03/12 01:18:15,STABLE BEAMS,4000,104261.682,103360.861,23.3,HFOC
208427:3363,640:640,12/03/12 01:18:38,STABLE BEAMS,4000,104153.437,103248.344,23.2,HFOC
208427:3363,641:641,12/03/12 01:19:02,STABLE BEAMS,4000,104079.920,103168.179,23.2,HFOC
208427:3363,642:642,12/03/12 01:19:25,STABLE BEAMS,4000,104014.301,103108.337,23.2,HFOC
208427:3363,643:643,12/03/12 01:19:48,STABLE BEAMS,4000,103952.757,103051.487,23.2,HFOC
208427:3363,644:644,12/03/12 01:20:12,STABLE BEAMS,4000,103902.095,103002.303,23.2,HFOC
208427:3363,645:645,12/03/12 01:20:35,STABLE BEAMS,4000,103843.522,102940.084,23.2,HFOC
208427:3363,646:646,12/03/12 01:20:58,STABLE BEAMS,4000,103784.050,102870.751,23.2,HFOC
208427:3363,647:647,12/03/12 01:21:22,STABLE BEAMS,4000,103704.967,7077.864,23.1,HFOC
208428:3363,1:1,12/03/12 01:25:54,STABLE BEAMS,4000,102791.430,3142.331,22.9,HFOC
208428:3363,2:2,12/03/12 01:26:17,STABLE BEAMS,4000,102759.184,37387.900,22.9,HFOC
208428:3363,3:3,12/03/12 01:26:41,STABLE BEAMS,4000,102727.485,101850.192,22.9,HFOC
208428:3363,4:4,12/03/12 01:27:04,STABLE BEAMS,4000,102690.014,101809.961,22.9,HFOC
208428:3363,5:5,12/03/12 01:27:27,STABLE BEAMS,4000,102644.019,101769.492,22.9,HFOC
208428:3363,6:6,12/03/12 01:27:51,STABLE BEAMS,4000,102639.591,101765.102,22.9,HFOC
208428:3363,7:7,12/03/12 01:28:14,STABLE BEAMS,4000,102586.789,101710.698,22.9,HFOC
208428:3363,8:8,12/03/12 01:28:37,STABLE BEAMS,4000,102552.802,101682.128,22.9,HFOC
208428:3363,9:9,12/03/12 01:29:01,STABLE BEAMS,4000,102509.162,101633.734,22.9,HFOC
208428:3363,10:10,12/03/12 01:29:24,STABLE BEAMS,4000,102468.551,101585.272,22.9,HFOC
208428:3363,11:11,12/03/12 01:29:47,STABLE BEAMS,4000,102430.864,101558.153,22.9,HFOC
208428:3363,12:12,12/03/12 01:30:11,STABLE BEAMS,4000,102381.989,101515.837,22.8,HFOC
208428:3363,13:13,12/03/12 01:30:34,STABLE BEAMS,4000,102336.551,101463.620,22.8,HFOC
208428:3363,14:14,12/03/12 01:30:57,STABLE BEAMS,4000,102292.468,101422.982,22.8,HFOC
208428:3363,15:15,12/03/12 01:31:21,STABLE BEAMS,4000,102249.192,101383.142,22.8,HFOC
208428:3363,16:16,12/03/12 01:31:44,STABLE BEAMS,4000,102199.145,101315.122,22.8,HFOC
208428:3363,17:17,12/03/12 01:32:07,STABLE BEAMS,4000,102141.278,101268.991,22.8,HFOC
208428:3363,18:18,12/03/12 01:32:31,STABLE BEAMS,4000,102090.672,101219.839,22.8,HFOC
208428:3363,19:19,12/03/12 01:32:54,STABLE BEAMS,4000,102049.366,101183.988,22.8,HFOC
208428:3363,20:20,12/03/12 01:33:17,STABLE BEAMS,4000,102008.140,100138.331,22.8,HFOC
208428:3363,21:21,12/03/12 01:33:41,STABLE BEAMS,4000,101948.816,101088.368,22.7,HFOC
208428:3363,22:22,12/03/12 01:34:04,STABLE BEAMS,4000,101895.080,101033.048,22.7,HFOC
208428:3363,23:23,12/03/12 01:34:27,STABLE BEAMS,4000,101834.322,100978.914,22.7,HFOC
208428:3363,24:24,12/03/12 01:34:51,STABLE BEAMS,4000,101786.722,100927.642,22.7,HFOC
208428:3363,25:25,12/03/12 01:35:14,STABLE BEAMS,4000,101734.215,100873.544,22.7,HFOC
208428:3363,26:26,12/03/12 01:35:37,STABLE BEAMS,4000,101677.020,100828.017,22.7,HFOC
208428:3363,27:27,12/03/12 01:36:01,STABLE BEAMS,4000,101628.611,100762.736,22.7,HFOC
208428:3363,28:28,12/03/12 01:36:24,STABLE BEAMS,4000,101573.647,100703.160,22.7,HFOC
208428:3363,29:29,12/03/12 01:36:47,STABLE BEAMS,4000,101513.856,100670.276,22.6,HFOC
208428:3363,30:30,12/03/12 01:37:11,STABLE BEAMS,4000,101460.803,100617.664,22.6,HFOC
208428:3363,31:31,12/03/12 01:37:34,STABLE BEAMS,4000,101408.365,100563.634,22.6,HFOC
208428:3363,32:32,12/03/12 01:37:57,STABLE BEAMS,4000,101352.740,100500.364,22.6,HFOC
208428:3363,33:33,12/03/12 01:38:21,STABLE BEAMS,4000,101300.826,100461.042,22.6,HFOC
208428:3363,34:34,12/03/12 01:38:44,STABLE BEAMS,4000,101253.123,100408.672,22.6,HFOC
208428:3363,35:35,12/03/12 01:39:07,STABLE BEAMS,4000,101201.107,100354.053,22.6,HFOC
208428:3363,36:36,12/03/12 01:39:31,STABLE BEAMS,4000,101148.396,100303.806,22.6,HFOC
208428:3363,37:37,12/03/12 01:39:54,STABLE BEAMS,4000,101091.587,100248.483,22.6,HFOC
208428:3363,38:38,12/03/12 01:40:17,STABLE BEAMS,4000,101043.793,100197.046,22.5,HFOC
208428:3363,39:39,12/03/12 01:40:41,STABLE BEAMS,4000,100941.410,100087.446,22.5,HFOC
208428:3363,40:40,12/03/12 01:41:04,STABLE BEAMS,4000,100841.759,100001.747,22.5,HFOC
208428:3363,41:41,12/03/12 01:41:27,STABLE BEAMS,4000,100823.080,99983.224,22.5,HFOC
208428:3363,42:42,12/03/12 01:41:51,STABLE BEAMS,4000,100800.874,99959.186,22.5,HFOC
208428:3363,43:43,12/03/12 01:42:14,STABLE BEAMS,4000,100777.552,99938.075,22.5,HFOC
208428:3363,44:44,12/03/12 01:42:37,STABLE BEAMS,4000,100734.561,99896.449,22.5,HFOC
208428:3363,45:45,12/03/12 01:43:01,STABLE BEAMS,4000,100663.775,99823.232,22.5,HFOC
208428:3363,46:46,12/03/12 01:43:24,STABLE BEAMS,4000,100602.038,99768.047,22.4,HFOC
208428:3363,47:47,12/03/12 01:43:47,STABLE BEAMS,4000,100541.291,99702.777,22.4,HFOC
208428:3363,48:48,12/03/12 01:44:11,STABLE BEAMS,4000,100490.242,99652.153,22.4,HFOC
208428:3363,49:49,12/03/12 01:44:34,STABLE BEAMS,4000,100433.934,99595.311,22.4,HFOC
208428:3363,50:50,12/03/12 01:44:57,STABLE BEAMS,4000,100371.855,99546.799,22.4,HFOC
208428:3363,51:51,12/03/12 01:45:21,STABLE BEAMS,4000,100313.328,99488.752,22.4,HFOC
208428:3363,52:52,12/03/12 01:45:44,STABLE BEAMS,4000,100254.152,99430.063,22.4,HFOC
208428:3363,53:53,12/03/12 01:46:07,STABLE BEAMS,4000,100192.881,99362.282,22.4,HFOC
208428:3363,54:54,12/03/12 01:46:31,STABLE BEAMS,4000,100138.224,99311.082,22.3,HFOC
208428:3363,55:55,12/03/12 01:46:54,STABLE BEAMS,4000,100080.391,99238.715,22.3,HFOC
208428:3363,56:56,12/03/12 01:47:17,STABLE BEAMS,4000,100019.473,99193.312,22.3,HFOC
208428:3363,57:57,12/03/12 01:47:41,STABLE BEAMS,4000,99959.489,99135.823,22.3,HFOC
208428:3363,58:58,12/03/12 01:48:04,STABLE BEAMS,4000,99899.573,99073.403,22.3,HFOC
208428:3363,61:61,12/03/12 01:49:14,STABLE BEAMS,4000,99656.551,98826.412,22.2,HFOC
208428:3363,62:62,12/03/12 01:49:37,STABLE BEAMS,4000,99583.364,98770.763,22.2,HFOC
208428:3363,63:63,12/03/12 01:50:00,STABLE BEAMS,4000,99519.202,98698.169,22.2,HFOC
208428:3363,64:64,12/03/12 01:50:24,STABLE BEAMS,4000,99462.507,98643.931,22.2,HFOC
208428:3363,65:65,12/03/12 01:50:47,STABLE BEAMS,4000,99412.926,98600.723,22.2,HFOC
208428:3363,66:66,12/03/12 01:51:10,STABLE BEAMS,4000,99364.927,98548.148,22.2,HFOC
208428:3363,67:67,12/03/12 01:51:34,STABLE BEAMS,4000,99310.168,98502.776,22.2,HFOC
208428:3363,68:68,12/03/12 01:51:57,STABLE BEAMS,4000,99269.465,98462.404,22.1,HFOC
208428:3363,70:70,12/03/12 01:52:44,STABLE BEAMS,4000,99204.552,98396.035,22.1,HFOC
208428:3363,71:71,12/03/12 01:53:07,STABLE BEAMS,4000,99173.456,98364.200,22.1,HFOC
208428:3363,72:72,12/03/12 01:53:30,STABLE BEAMS,4000,99133.208,98332.212,22.1,HFOC
208428:3363,73:73,12/03/12 01:53:54,STABLE BEAMS,4000,99100.211,98293.536,22.1,HFOC
208428:3363,74:74,12/03/12 01:54:17,STABLE BEAMS,4000,99061.239,98261.814,22.1,HFOC
208428:3363,75:75,12/03/12 01:54:40,STABLE BEAMS,4000,99012.830,98197.954,22.1,HFOC
208428:3363,76:76,12/03/12 01:55:04,STABLE BEAMS,4000,98978.797,98177.069,22.1,HFOC
208428:3363,77:77,12/03/12 01:55:27,STABLE BEAMS,4000,98933.052,98133.673,22.1,HFOC
208428:3363,78:78,12/03/12 01:55:50,STABLE BEAMS,4000,98898.575,98094.530,22.1,HFOC
208428:3363,79:79,12/03/12 01:56:14,STABLE BEAMS,4000,98855.528,98054.798,22.1,HFOC
208428:3363,80:80,12/03/12 01:56:37,STABLE BEAMS,4000,98817.079,93752.703,22.0,HFOC
208428:3363,81:81,12/03/12 01:57:00,STABLE BEAMS,4000,98778.971,97980.837,22.0,HFOC
208428:3363,82:82,12/03/12 01:57:24,STABLE BEAMS,4000,98729.504,97932.757,22.0,HFOC
208428:3363,83:83,12/03/12 01:57:47,STABLE BEAMS,4000,98676.394,97874.155,22.0,HFOC
208428:3363,84:84,12/03/12 01:58:10,STABLE BEAMS,4000,98631.810,97834.865,22.0,HFOC
208428:3363,85:85,12/03/12 01:58:34,STABLE BEAMS,4000,98581.490,97769.178,22.0,HFOC
208428:3363,86:86,12/03/12 01:58:57,STABLE BEAMS,4000,98532.170,97724.207,22.0,HFOC
208428:3363,87:87,12/03/12 01:59:20,STABLE BEAMS,4000,98487.552,97692.757,22.0,HFOC
208428:3363,88:88,12/03/12 01:59:44,STABLE BEAMS,4000,98434.090,97630.868,22.0,HFOC
208428:3363,89:89,12/03/12 02:00:07,STABLE BEAMS,4000,98390.883,97589.981,21.9,HFOC
208428:3363,90:90,12/03/12 02:00:30,STABLE BEAMS,4000,98343.476,97550.828,21.9,HFOC
208428:3363,91:91,12/03/12 02:00:54,STABLE BEAMS,4000,98290.196,97494.045,21.9,HFOC
208428:3363,92:92,12/03/12 02:01:17,STABLE BEAMS,4000,98234.753,97443.963,21.9,HFOC
208428:3363,93:93,12/03/12 02:01:40,STABLE BEAMS,4000,98191.057,97404.546,21.9,HFOC
208428:3363,94:94,12/03/12 02:02:04,STABLE BEAMS,4000,98148.351,97353.349,21.9,HFOC
208428:3363,95:95,12/03/12 02:02:27,STABLE BEAMS,4000,98079.409,97283.004,21.9,HFOC
208428:3363,96:96,12/03/12 02:02:50,STABLE BEAMS,4000,97957.516,97170.918,21.9,HFOC
208428:3363,97:97,12/03/12 02:03:14,STABLE BEAMS,4000,97924.929,96181.865,21.8,HFOC
208428:3363,98:98,12/03/12 02:03:37,STABLE BEAMS,4000,97896.770,97101.848,21.8,HFOC
208428:3363,99:99,12/03/12 02:04:00,STABLE BEAMS,4000,97882.485,97099.425,21.8,HFOC
208428:3363,100:100,12/03/12 02:04:24,STABLE BEAMS,4000,97859.811,97075.954,21.8,HFOC
208428:3363,101:101,12/03/12 02:04:47,STABLE BEAMS,4000,97815.592,97035.023,21.8,HFOC
208428:3363,102:102,12/03/12 02:05:10,STABLE BEAMS,4000,97755.084,96974.998,21.8,HFOC
208428:3363,103:103,12/03/12 02:05:34,STABLE BEAMS,4000,97705.958,96911.609,21.8,HFOC
208428:3363,104:104,12/03/12 02:05:57,STABLE BEAMS,4000,97656.696,96880.325,21.8,HFOC
208428:3363,105:105,12/03/12 02:06:20,STABLE BEAMS,4000,97605.225,96833.168,21.8,HFOC
208428:3363,106:106,12/03/12 02:06:44,STABLE BEAMS,4000,97554.779,96776.292,21.8,HFOC
208428:3363,107:107,12/03/12 02:07:07,STABLE BEAMS,4000,97499.644,96725.497,21.8,HFOC
208428:3363,108:108,12/03/12 02:07:30,STABLE BEAMS,4000,97452.226,96681.379,21.7,HFOC
208428:3363,109:109,12/03/12 02:07:54,STABLE BEAMS,4000,97403.863,96629.502,21.7,HFOC
208428:3363,110:110,12/03/12 02:08:17,STABLE BEAMS,4000,97344.994,96577.915,21.7,HFOC
208428:3363,111:111,12/03/12 02:08:40,STABLE BEAMS,4000,97293.171,96521.636,21.7,HFOC
208428:3363,112:112,12/03/12 02:09:04,STABLE BEAMS,4000,97241.177,96474.916,21.7,HFOC
208428:3363,113:113,12/03/12 02:09:27,STABLE BEAMS,4000,97191.414,96423.601,21.7,HFOC
208428:3363,114:114,12/03/12 02:09:50,STABLE BEAMS,4000,97120.855,96357.485,21.7,HFOC
208428:3363,115:115,12/03/12 02:10:14,STABLE BEAMS,4000,97010.983,96249.446,21.6,HFOC
208428:3363,116:116,12/03/12 02:10:37,STABLE BEAMS,4000,96953.218,90568.849,21.6,HFOC
208428:3363,117:117,12/03/12 02:11:00,STABLE BEAMS,4000,96901.269,92876.960,21.6,HFOC
208428:3363,118:118,12/03/12 02:11:24,STABLE BEAMS,4000,96844.006,96070.222,21.6,HFOC
208428:3363,119:119,12/03/12 02:11:47,STABLE BEAMS,4000,96778.091,96000.963,21.6,HFOC
208428:3363,120:120,12/03/12 02:12:10,STABLE BEAMS,4000,96717.822,95957.620,21.6,HFOC
208428:3363,121:121,12/03/12 02:12:34,STABLE BEAMS,4000,96655.869,95889.388,21.6,HFOC
208428:3363,122:122,12/03/12 02:12:57,STABLE BEAMS,4000,96590.740,95837.332,21.5,HFOC
208428:3363,123:123,12/03/12 02:13:20,STABLE BEAMS,4000,96534.364,95780.430,21.5,HFOC
208428:3363,124:124,12/03/12 02:13:44,STABLE BEAMS,4000,96471.010,95717.572,21.5,HFOC
208428:3363,125:125,12/03/12 02:14:07,STABLE BEAMS,4000,96408.237,95650.469,21.5,HFOC
208428:3363,126:126,12/03/12 02:14:30,STABLE BEAMS,4000,96352.191,95589.082,21.5,HFOC
208428:3363,127:127,12/03/12 02:14:54,STABLE BEAMS,4000,96299.036,95547.904,21.5,HFOC
208428:3363,128:128,12/03/12 02:15:17,STABLE BEAMS,4000,96242.501,95491.809,21.5,HFOC
208428:3363,129:129,12/03/12 02:15:40,STABLE BEAMS,4000,96163.133,95399.598,21.5,HFOC
208428:3363,130:130,12/03/12 02:16:04,STABLE BEAMS,4000,96083.434,95316.689,21.4,HFOC
208428:3363,131:131,12/03/12 02:16:27,STABLE BEAMS,4000,95997.510,95235.290,21.4,HFOC
208428:3363,132:132,12/03/12 02:16:50,STABLE BEAMS,4000,95920.919,95175.614,21.4,HFOC
208428:3363,133:133,12/03/12 02:17:14,STABLE BEAMS,4000,95855.779,95110.979,21.4,HFOC
208428:3363,134:134,12/03/12 02:17:37,STABLE BEAMS,4000,95796.534,95042.616,21.4,HFOC
208428:3363,135:135,12/03/12 02:18:00,STABLE BEAMS,4000,95750.766,95010.613,21.4,HFOC
208428:3363,136:136,12/03/12 02:18:24,STABLE BEAMS,4000,95703.610,94957.122,21.3,HFOC
208428:3363,137:137,12/03/12 02:18:47,STABLE BEAMS,4000,95649.556,94907.315,21.3,HFOC
208428:3363,138:138,12/03/12 02:19:10,STABLE BEAMS,4000,95601.898,94866.720,21.3,HFOC
208428:3363,139:139,12/03/12 02:19:34,STABLE BEAMS,4000,95554.947,94819.174,21.3,HFOC
208428:3363,140:140,12/03/12 02:19:57,STABLE BEAMS,4000,95510.317,94767.247,21.3,HFOC
208428:3363,141:141,12/03/12 02:20:20,STABLE BEAMS,4000,95472.306,94722.849,21.3,HFOC
208428:3363,142:142,12/03/12 02:20:44,STABLE BEAMS,4000,93014.248,92318.502,20.7,HFOC
208428:3363,143:143,12/03/12 02:21:07,STABLE BEAMS,4000,92867.281,92168.919,20.7,HFOC
208428:3363,144:144,12/03/12 02:21:30,STABLE BEAMS,4000,91774.099,91097.724,20.5,HFOC
208428:3363,145:145,12/03/12 02:21:54,STABLE BEAMS,4000,90966.462,90303.317,20.3,HFOC
208428:3363,146:146,12/03/12 02:22:17,STABLE BEAMS,4000,95261.496,94527.983,21.3,HFOC
208428:3363,147:147,12/03/12 02:22:40,STABLE BEAMS,4000,95223.371,94495.865,21.2,HFOC
208428:3363,148:148,12/03/12 02:23:04,STABLE BEAMS,4000,95184.444,94441.054,21.2,HFOC
208428:3363,149:149,12/03/12 02:23:27,STABLE BEAMS,4000,95134.397,94399.959,21.2,HFOC
208428:3363,150:150,12/03/12 02:23:50,STABLE BEAMS,4000,95092.254,94360.995,21.2,HFOC
208428:3363,151:151,12/03/12 02:24:14,STABLE BEAMS,4000,95042.895,94316.767,21.2,HFOC
208428:3363,152:152,12/03/12 02:24:37,STABLE BEAMS,4000,94962.417,94234.055,21.2,HFOC
208428:3363,153:153,12/03/12 02:25:00,STABLE BEAMS,4000,94830.514,94095.578,21.2,HFOC
208428:3363,154:154,12/03/12 02:25:24,STABLE BEAMS,4000,94800.386,94075.163,21.1,HFOC
208428:3363,155:155,12/03/12 02:25:47,STABLE BEAMS,4000,94766.154,94037.402,21.1,HFOC
208428:3363,156:156,12/03/12 02:26:10,STABLE BEAMS,4000,94758.545,94033.642,21.1,HFOC
208428:3363,159:159,12/03/12 02:27:20,STABLE BEAMS,4000,94628.827,93901.131,21.1,HFOC
208428:3363,160:160,12/03/12 02:27:44,STABLE BEAMS,4000,94570.089,93844.737,21.1,HFOC
208428:3363,161:161,12/03/12 02:28:07,STABLE BEAMS,4000,94526.814,93805.574,21.1,HFOC
208428:3363,162:162,12/03/12 02:28:30,STABLE BEAMS,4000,94475.429,93756.471,21.1,HFOC
208428:3363,163:163,12/03/12 02:28:54,STABLE BEAMS,4000,94423.048,93705.433,21.1,HFOC
208428:3363,164:164,12/03/12 02:29:17,STABLE BEAMS,4000,94367.218,93651.915,21.1,HFOC
208428:3363,165:165,12/03/12 02:29:40,STABLE BEAMS,4000,94310.540,93594.723,21.0,HFOC
208428:3363,166:166,12/03/12 02:30:04,STABLE BEAMS,4000,94262.086,93543.809,21.0,HFOC
208428:3363,167:167,12/03/12 02:30:27,STABLE BEAMS,4000,94201.021,93486.035,21.0,HFOC
208428:3363,168:168,12/03/12 02:30:50,STABLE BEAMS,4000,94148.480,93432.011,21.0,HFOC
208428:3363,169:169,12/03/12 02:31:14,STABLE BEAMS,4000,94096.942,93377.100,21.0,HFOC
208428:3363,170:170,12/03/12 02:31:37,STABLE BEAMS,4000,94050.798,93333.191,21.0,HFOC
208428:3363,171:171,12/03/12 02:32:00,STABLE BEAMS,4000,93997.273,93281.014,21.0,HFOC
208428:3363,172:172,12/03/12 02:32:24,STABLE BEAMS,4000,93948.040,93230.277,21.0,HFOC
208428:3363,173:173,12/03/12 02:32:47,STABLE BEAMS,4000,93900.081,93188.318,20.9,HFOC
208428:3363,174:174,12/03/12 02:33:10,STABLE BEAMS,4000,93852.412,92231.581,20.9,HFOC
208428:3363,175:175,12/03/12 02:33:34,STABLE BEAMS,4000,93792.792,93081.843,20.9,HFOC
208428:3363,176:176,12/03/12 02:33:57,STABLE BEAMS,4000,93747.087,93039.296,20.9,HFOC
208428:3363,177:177,12/03/12 02:34:20,STABLE BEAMS,4000,93705.616,92986.893,20.9,HFOC
208428:3363,178:178,12/03/12 02:34:44,STABLE BEAMS,4000,93660.582,92955.318,20.9,HFOC
208428:3363,179:179,12/03/12 02:35:07,STABLE BEAMS,4000,93615.036,92900.753,20.9,HFOC
208428:3363,180:180,12/03/12 02:35:30,STABLE BEAMS,4000,93561.198,92859.489,20.9,HFOC
208428:3363,181:181,12/03/12 02:35:54,STABLE BEAMS,4000,93512.994,92807.906,20.9,HFOC
208428:3363,182:182,12/03/12 02:36:17,STABLE BEAMS,4000,93454.973,92754.061,20.8,HFOC
208428:3363,183:183,12/03/12 02:36:40,STABLE BEAMS,4000,93403.640,92688.168,20.8,HFOC
208428:3363,184:184,12/03/12 02:37:04,STABLE BEAMS,4000,93354.884,92653.789,20.8,HFOC
208428:3363,185:185,12/03/12 02:37:27,STABLE BEAMS,4000,93306.737,92609.736,20.8,HFOC
208428:3363,186:186,12/03/12 02:37:50,STABLE BEAMS,4000,93257.008,92561.311,20.8,HFOC
208428:3363,187:187,12/03/12 02:38:14,STABLE BEAMS,4000,93208.708,92514.303,20.8,HFOC
208428:3363,188:188,12/03/12 02:38:37,STABLE BEAMS,4000,93163.287,92469.221,20.8,HFOC
208428:3363,189:189,12/03/12 02:39:00,STABLE BEAMS,4000,93114.987,92402.657,20.8,HFOC
208428:3363,190:190,12/03/12 02:39:24,STABLE BEAMS,4000,93068.917,92355.078,20.8,HFOC
208428:3363,191:191,12/03/12 02:39:47,STABLE BEAMS,4000,93022.529,92314.627,20.8,HFOC
208428:3363,192:192,12/03/12 02:40:10,STABLE BEAMS,4000,92970.609,92273.329,20.7,HFOC
208428:3363,193:193,12/03/12 02:40:34,STABLE BEAMS,4000,92918.217,92221.330,20.7,HFOC
208428:3363,194:194,12/03/12 02:40:57,STABLE BEAMS,4000,92857.549,92166.689,20.7,HFOC
208428:3363,195:195,12/03/12 02:41:20,STABLE BEAMS,4000,92797.024,92088.055,20.7,HFOC
208428:3363,196:196,12/03/12 02:41:43,STABLE BEAMS,4000,92726.722,92034.054,20.7,HFOC
208428:3363,197:197,12/03/12 02:42:07,STABLE BEAMS,4000,92673.465,91983.974,20.7,HFOC
208428:3363,198:198,12/03/12 02:42:30,STABLE BEAMS,4000,92616.628,91922.929,20.7,HFOC
208428:3363,199:199,12/03/12 02:42:53,STABLE BEAMS,4000,92569.096,91880.381,20.7,HFOC
208428:3363,200:200,12/03/12 02:43:17,STABLE BEAMS,4000,92528.655,91840.241,20.6,HFOC
208428:3363,201:201,12/03/12 02:43:40,STABLE BEAMS,4000,92489.232,91797.413,20.6,HFOC
208428:3363,202:202,12/03/12 02:44:03,STABLE BEAMS,4000,92448.410,91757.820,20.6,HFOC
208428:3363,203:203,12/03/12 02:44:27,STABLE BEAMS,4000,92419.055,91734.230,20.6,HFOC
208428:3363,204:204,12/03/12 02:44:50,STABLE BEAMS,4000,92377.191,39836.742,20.6,HFOC
208428:3363,205:205,12/03/12 02:45:13,STABLE BEAMS,4000,92341.815,91659.409,20.6,HFOC
208428:3363,206:206,12/03/12 02:45:37,STABLE BEAMS,4000,92303.406,91603.746,20.6,HFOC
208428:3363,207:207,12/03/12 02:46:00,STABLE BEAMS,4000,92266.761,91587.678,20.6,HFOC
208428:3363,208:208,12/03/12 02:46:23,STABLE BEAMS,4000,92133.527,91447.132,20.6,HFOC
208428:3363,209:209,12/03/12 02:46:47,STABLE BEAMS,4000,92118.991,91437.311,20.6,HFOC
208428:3363,210:210,12/03/12 02:47:10,STABLE BEAMS,4000,92096.443,91411.246,20.5,HFOC
208428:3363,211:211,12/03/12 02:47:33,STABLE BEAMS,4000,92080.616,91401.982,20.5,HFOC
208428:3363,212:212,12/03/12 02:47:57,STABLE BEAMS,4000,92060.914,91379.663,20.5,HFOC
208428:3363,213:213,12/03/12 02:48:20,STABLE BEAMS,4000,92006.848,91330.598,20.5,HFOC
208428:3363,214:214,12/03/12 02:48:43,STABLE BEAMS,4000,91973.362,91295.518,20.5,HFOC
208428:3363,215:215,12/03/12 02:49:07,STABLE BEAMS,4000,91931.236,91256.461,20.5,HFOC
208428:3363,216:216,12/03/12 02:49:30,STABLE BEAMS,4000,91880.249,91205.848,20.5,HFOC
208428:3363,217:217,12/03/12 02:49:53,STABLE BEAMS,4000,91832.040,91153.401,20.5,HFOC
208428:3363,218:218,12/03/12 02:50:17,STABLE BEAMS,4000,91784.417,91089.609,20.5,HFOC
208428:3363,219:219,12/03/12 02:50:40,STABLE BEAMS,4000,91737.505,91036.631,20.5,HFOC
208428:3363,220:220,12/03/12 02:51:03,STABLE BEAMS,4000,91694.674,91017.050,20.5,HFOC
208428:3363,221:221,12/03/12 02:51:27,STABLE BEAMS,4000,91646.561,90972.959,20.4,HFOC
208428:3363,222:222,12/03/12 02:51:50,STABLE BEAMS,4000,91601.436,90923.586,20.4,HFOC
208428:3363,223:223,12/03/12 02:52:13,STABLE BEAMS,4000,91549.533,90871.151,20.4,HFOC
208428:3363,224:224,12/03/12 02:52:37,STABLE BEAMS,4000,91506.412,90839.330,20.4,HFOC
208428:3363,225:225,12/03/12 02:53:00,STABLE BEAMS,4000,91459.056,90792.320,20.4,HFOC
208428:3363,226:226,12/03/12 02:53:23,STABLE BEAMS,4000,91399.909,90734.517,20.4,HFOC
208428:3363,227:227,12/03/12 02:53:47,STABLE BEAMS,4000,91353.270,4477.222,20.4,HFOC
208429:3363,1:1,12/03/12 02:59:14,STABLE BEAMS,4000,90662.312,87931.564,20.2,HFOC
208429:3363,2:2,12/03/12 02:59:37,STABLE BEAMS,4000,90604.218,89814.149,20.2,HFOC
208429:3363,3:3,12/03/12 03:00:01,STABLE BEAMS,4000,90546.430,89744.189,20.2,HFOC
208429:3363,4:4,12/03/12 03:00:24,STABLE BEAMS,4000,90492.581,89706.200,20.2,HFOC
208429:3363,5:5,12/03/12 03:00:47,STABLE BEAMS,4000,90439.551,89644.587,20.2,HFOC
208429:3363,6:6,12/03/12 03:01:11,STABLE BEAMS,4000,90378.252,89584.731,20.2,HFOC
208429:3363,7:7,12/03/12 03:01:34,STABLE BEAMS,4000,90331.346,89546.367,20.2,HFOC
208429:3363,8:8,12/03/12 03:01:57,STABLE BEAMS,4000,90284.855,89484.932,20.1,HFOC
208429:3363,9:9,12/03/12 03:02:21,STABLE BEAMS,4000,90239.201,89451.413,20.1,HFOC
208429:3363,10:10,12/03/12 03:02:44,STABLE BEAMS,4000,90200.075,89413.530,20.1,HFOC
208429:3363,11:11,12/03/12 03:03:07,STABLE BEAMS,4000,90147.893,88474.748,20.1,HFOC
208429:3363,12:12,12/03/12 03:03:31,STABLE BEAMS,4000,90104.817,89321.806,20.1,HFOC
208429:3363,13:13,12/03/12 03:03:54,STABLE BEAMS,4000,90054.309,89270.836,20.1,HFOC
208429:3363,14:14,12/03/12 03:04:17,STABLE BEAMS,4000,90001.336,89217.424,20.1,HFOC
208429:3363,15:15,12/03/12 03:04:41,STABLE BEAMS,4000,89953.360,89173.464,20.1,HFOC
208429:3363,16:16,12/03/12 03:05:04,STABLE BEAMS,4000,89908.366,89128.860,20.1,HFOC
208429:3363,17:17,12/03/12 03:05:27,STABLE BEAMS,4000,89855.074,89079.625,20.0,HFOC
208429:3363,18:18,12/03/12 03:05:51,STABLE BEAMS,4000,89820.000,89033.177,20.0,HFOC
208429:3363,19:19,12/03/12 03:06:14,STABLE BEAMS,4000,89778.119,89000.641,20.0,HFOC
208429:3363,20:20,12/03/12 03:06:37,STABLE BEAMS,4000,89703.031,88927.099,20.0,HFOC
208429:3363,21:21,12/03/12 03:07:01,STABLE BEAMS,4000,89643.058,88868.542,20.0,HFOC
208429:3363,22:22,12/03/12 03:07:24,STABLE BEAMS,4000,89620.584,88848.950,20.0,HFOC
208429:3363,23:23,12/03/12 03:07:47,STABLE BEAMS,4000,89570.217,88796.331,20.0,HFOC
208429:3363,24:24,12/03/12 03:08:11,STABLE BEAMS,4000,89520.096,82869.648,20.0,HFOC
208429:3363,25:25,12/03/12 03:08:34,STABLE BEAMS,4000,89447.739,88682.961,20.0,HFOC
208429:3363,26:26,12/03/12 03:08:57,STABLE BEAMS,4000,89341.190,88574.643,19.9,HFOC
208429:3363,27:27,12/03/12 03:09:21,STABLE BEAMS,4000,89305.006,88540.555,19.9,HFOC
208429:3363,28:28,12/03/12 03:09:44,STABLE BEAMS,4000,89256.216,88494.861,19.9,HFOC
208429:3363,29:29,12/03/12 03:10:07,STABLE BEAMS,4000,89273.773,88478.344,19.9,HFOC
208429:3363,30:30,12/03/12 03:10:31,STABLE BEAMS,4000,89263.404,88484.134,19.9,HFOC
208429:3363,31:31,12/03/12 03:10:54,STABLE BEAMS,4000,89213.510,88451.627,19.9,HFOC
208429:3363,32:32,12/03/12 03:11:17,STABLE BEAMS,4000,89163.229,88401.775,19.9,HFOC
208429:3363,33:33,12/03/12 03:11:41,STABLE BEAMS,4000,89121.730,88367.760,19.9,HFOC
208429:3363,34:34,12/03/12 03:12:04,STABLE BEAMS,4000,89070.276,88311.397,19.9,HFOC
208429:3363,35:35,12/03/12 03:12:27,STABLE BEAMS,4000,89012.648,88246.249,19.9,HFOC
208429:3363,36:36,12/03/12 03:12:50,STABLE BEAMS,4000,88963.318,88200.902,19.8,HFOC
208429:3363,37:37,12/03/12 03:13:14,STABLE BEAMS,4000,88908.205,88138.260,19.8,HFOC
208429:3363,38:38,12/03/12 03:13:37,STABLE BEAMS,4000,88856.359,88077.089,19.8,HFOC
208429:3363,39:39,12/03/12 03:14:00,STABLE BEAMS,4000,88813.619,88059.591,19.8,HFOC
208429:3363,40:40,12/03/12 03:14:24,STABLE BEAMS,4000,88773.115,88016.768,19.8,HFOC
208429:3363,41:41,12/03/12 03:14:47,STABLE BEAMS,4000,88751.028,87989.544,19.8,HFOC
208429:3363,42:42,12/03/12 03:15:10,STABLE BEAMS,4000,88695.323,87936.978,19.8,HFOC
208429:3363,43:43,12/03/12 03:15:34,STABLE BEAMS,4000,88660.499,87904.225,19.8,HFOC
208429:3363,44:44,12/03/12 03:15:57,STABLE BEAMS,4000,88616.695,87859.908,19.8,HFOC
208429:3363,45:45,12/03/12 03:16:20,STABLE BEAMS,4000,88576.942,87801.894,19.8,HFOC
208429:3363,46:46,12/03/12 03:16:44,STABLE BEAMS,4000,88541.754,87789.149,19.8,HFOC
208429:3363,47:47,12/03/12 03:17:07,STABLE BEAMS,4000,88494.478,87743.160,19.7,HFOC
208429:3363,48:48,12/03/12 03:17:30,STABLE BEAMS,4000,88450.048,87700.876,19.7,HFOC
208429:3363,49:49,12/03/12 03:17:54,STABLE BEAMS,4000,88404.508,87655.721,19.7,HFOC
208429:3363,50:50,12/03/12 03:18:17,STABLE BEAMS,4000,88361.580,87618.459,19.7,HFOC
208429:3363,51:51,12/03/12 03:18:40,STABLE BEAMS,4000,88321.235,87575.804,19.7,HFOC
208429:3363,52:52,12/03/12 03:19:04,STABLE BEAMS,4000,88271.632,87524.854,19.7,HFOC
208429:3363,53:53,12/03/12 03:19:27,STABLE BEAMS,4000,88234.144,87486.801,19.7,HFOC
208429:3363,54:54,12/03/12 03:19:50,STABLE BEAMS,4000,88196.298,87443.102,19.7,HFOC
208429:3363,55:55,12/03/12 03:20:14,STABLE BEAMS,4000,88159.881,87418.456,19.7,HFOC
208429:3363,56:56,12/03/12 03:20:37,STABLE BEAMS,4000,88119.560,87372.306,19.7,HFOC
208429:3363,59:59,12/03/12 03:21:47,STABLE BEAMS,4000,87992.414,87243.599,19.6,HFOC
208429:3363,60:60,12/03/12 03:22:10,STABLE BEAMS,4000,87952.611,87201.496,19.6,HFOC
208429:3363,61:61,12/03/12 03:22:34,STABLE BEAMS,4000,87906.405,87167.991,19.6,HFOC
208429:3363,62:62,12/03/12 03:22:57,STABLE BEAMS,4000,87864.421,87122.846,19.6,HFOC
208429:3363,63:63,12/03/12 03:23:20,STABLE BEAMS,4000,87823.702,87088.617,19.6,HFOC
208429:3363,64:64,12/03/12 03:23:44,STABLE BEAMS,4000,87781.974,87035.828,19.6,HFOC
208429:3363,65:65,12/03/12 03:24:07,STABLE BEAMS,4000,87737.367,87003.006,19.6,HFOC
208429:3363,66:66,12/03/12 03:24:30,STABLE BEAMS,4000,87705.679,86972.460,19.6,HFOC
208429:3363,67:67,12/03/12 03:24:54,STABLE BEAMS,4000,87655.825,86931.788,19.6,HFOC
208429:3363,68:68,12/03/12 03:25:17,STABLE BEAMS,4000,87610.797,86864.353,19.5,HFOC
208429:3363,69:69,12/03/12 03:25:40,STABLE BEAMS,4000,87569.764,86840.308,19.5,HFOC
208429:3363,70:70,12/03/12 03:26:04,STABLE BEAMS,4000,87526.688,86798.466,19.5,HFOC
208429:3363,71:71,12/03/12 03:26:27,STABLE BEAMS,4000,87491.603,86764.547,19.5,HFOC
208429:3363,72:72,12/03/12 03:26:50,STABLE BEAMS,4000,87455.447,86729.567,19.5,HFOC
208429:3363,73:73,12/03/12 03:27:14,STABLE BEAMS,4000,87422.735,86694.503,19.5,HFOC
208429:3363,74:74,12/03/12 03:27:37,STABLE BEAMS,4000,87378.640,86642.038,19.5,HFOC
208429:3363,75:75,12/03/12 03:28:00,STABLE BEAMS,4000,87343.702,86614.382,19.5,HFOC
208429:3363,76:76,12/03/12 03:28:24,STABLE BEAMS,4000,87305.509,86569.524,19.5,HFOC
208429:3363,77:77,12/03/12 03:28:47,STABLE BEAMS,4000,87266.189,86541.007,19.5,HFOC
208429:3363,78:78,12/03/12 03:29:10,STABLE BEAMS,4000,87226.664,86497.450,19.5,HFOC
208429:3363,79:79,12/03/12 03:29:34,STABLE BEAMS,4000,87187.060,86457.304,19.4,HFOC
208429:3363,80:80,12/03/12 03:29:57,STABLE BEAMS,4000,87132.602,86393.717,19.4,HFOC
208429:3363,81:81,12/03/12 03:30:20,STABLE BEAMS,4000,87070.717,86342.806,19.4,HFOC
208429:3363,82:82,12/03/12 03:30:44,STABLE BEAMS,4000,87050.434,86327.915,19.4,HFOC
208429:3363,83:83,12/03/12 03:31:07,STABLE BEAMS,4000,86977.126,86247.388,19.4,HFOC
208429:3363,84:84,12/03/12 03:31:30,STABLE BEAMS,4000,86983.842,86259.267,19.4,HFOC
208429:3363,85:85,12/03/12 03:31:54,STABLE BEAMS,4000,86948.904,86223.750,19.4,HFOC
208429:3363,86:86,12/03/12 03:32:17,STABLE BEAMS,4000,86907.575,86175.814,19.4,HFOC
208429:3363,87:87,12/03/12 03:32:40,STABLE BEAMS,4000,86858.729,86141.276,19.4,HFOC
208429:3363,88:88,12/03/12 03:33:04,STABLE BEAMS,4000,86813.661,85237.993,19.4,HFOC
208429:3363,89:89,12/03/12 03:33:27,STABLE BEAMS,4000,86765.269,86045.985,19.4,HFOC
208429:3363,90:90,12/03/12 03:33:50,STABLE BEAMS,4000,86717.555,86000.401,19.3,HFOC
208429:3363,91:91,12/03/12 03:34:14,STABLE BEAMS,4000,86666.625,85955.959,19.3,HFOC
208429:3363,92:92,12/03/12 03:34:37,STABLE BEAMS,4000,86611.934,85886.992,19.3,HFOC
208429:3363,93:93,12/03/12 03:35:00,STABLE BEAMS,4000,86566.160,85853.721,19.3,HFOC
208429:3363,94:94,12/03/12 03:35:24,STABLE BEAMS,4000,86510.991,85793.814,19.3,HFOC
208429:3363,95:95,12/03/12 03:35:47,STABLE BEAMS,4000,86472.576,85754.853,19.3,HFOC
208429:3363,96:96,12/03/12 03:36:10,STABLE BEAMS,4000,86428.020,85710.667,19.3,HFOC
208429:3363,97:97,12/03/12 03:36:34,STABLE BEAMS,4000,86388.666,85675.959,19.3,HFOC
208429:3363,98:98,12/03/12 03:36:57,STABLE BEAMS,4000,86345.277,85631.201,19.3,HFOC
208429:3363,99:99,12/03/12 03:37:20,STABLE BEAMS,4000,86312.644,85597.975,19.3,HFOC
208429:3363,100:100,12/03/12 03:37:44,STABLE BEAMS,4000,86274.343,85567.756,19.2,HFOC
208429:3363,101:101,12/03/12 03:38:07,STABLE BEAMS,4000,86238.671,85530.652,19.2,HFOC
208429:3363,102:102,12/03/12 03:38:30,STABLE BEAMS,4000,86202.811,85487.328,19.2,HFOC
208429:3363,103:103,12/03/12 03:38:54,STABLE BEAMS,4000,86165.768,85454.900,19.2,HFOC
208429:3363,104:104,12/03/12 03:39:17,STABLE BEAMS,4000,86123.318,85415.384,19.2,HFOC
208429:3363,105:105,12/03/12 03:39:40,STABLE BEAMS,4000,86085.250,85375.047,19.2,HFOC
208429:3363,106:106,12/03/12 03:40:04,STABLE BEAMS,4000,86038.350,85338.858,19.2,HFOC
208429:3363,107:107,12/03/12 03:40:27,STABLE BEAMS,4000,85994.244,85282.211,19.2,HFOC
208429:3363,108:108,12/03/12 03:40:50,STABLE BEAMS,4000,85957.382,85241.357,19.2,HFOC
208429:3363,109:109,12/03/12 03:41:14,STABLE BEAMS,4000,85920.862,85219.748,19.2,HFOC
208429:3363,110:110,12/03/12 03:41:37,STABLE BEAMS,4000,85881.383,85167.709,19.2,HFOC
208429:3363,111:111,12/03/12 03:42:00,STABLE BEAMS,4000,85836.577,85137.009,19.1,HFOC
208429:3363,112:112,12/03/12 03:42:24,STABLE BEAMS,4000,85799.858,41858.321,19.1,HFOC
208429:3363,113:113,12/03/12 03:42:47,STABLE BEAMS,4000,85755.063,85060.447,19.1,HFOC
208429:3363,114:114,12/03/12 03:43:10,STABLE BEAMS,4000,85710.081,85011.544,19.1,HFOC
208429:3363,115:115,12/03/12 03:43:34,STABLE BEAMS,4000,85670.653,84980.147,19.1,HFOC
208429:3363,116:116,12/03/12 03:43:57,STABLE BEAMS,4000,85629.125,84938.098,19.1,HFOC
208429:3363,117:117,12/03/12 03:44:20,STABLE BEAMS,4000,85593.464,84901.013,19.1,HFOC
208429:3363,118:118,12/03/12 03:44:44,STABLE BEAMS,4000,85548.408,84853.755,19.1,HFOC
208429:3363,119:119,12/03/12 03:45:07,STABLE BEAMS,4000,85502.270,84804.572,19.1,HFOC
208429:3363,120:120,12/03/12 03:45:30,STABLE BEAMS,4000,85467.691,84776.257,19.1,HFOC
208429:3363,121:121,12/03/12 03:45:54,STABLE BEAMS,4000,85427.552,84733.026,19.1,HFOC
208429:3363,122:122,12/03/12 03:46:17,STABLE BEAMS,4000,85380.105,84687.672,19.0,HFOC
208429:3363,123:123,12/03/12 03:46:40,STABLE BEAMS,4000,85333.108,84620.576,19.0,HFOC
208429:3363,124:124,12/03/12 03:47:04,STABLE BEAMS,4000,85286.873,84584.109,19.0,HFOC
208429:3363,125:125,12/03/12 03:47:27,STABLE BEAMS,4000,85247.695,84552.927,19.0,HFOC
208429:3363,126:126,12/03/12 03:47:50,STABLE BEAMS,4000,85204.944,84512.228,19.0,HFOC
208429:3363,127:127,12/03/12 03:48:14,STABLE BEAMS,4000,85152.512,84466.182,19.0,HFOC
208429:3363,128:128,12/03/12 03:48:37,STABLE BEAMS,4000,85096.244,84408.666,19.0,HFOC
208429:3363,129:129,12/03/12 03:49:00,STABLE BEAMS,4000,85053.134,84369.306,19.0,HFOC
208429:3363,130:130,12/03/12 03:49:24,STABLE BEAMS,4000,85017.012,84321.573,19.0,HFOC
208429:3363,131:131,12/03/12 03:49:47,STABLE BEAMS,4000,84940.865,84254.543,18.9,HFOC
208429:3363,132:132,12/03/12 03:50:10,STABLE BEAMS,4000,84901.551,84215.546,18.9,HFOC
208429:3363,133:133,12/03/12 03:50:34,STABLE BEAMS,4000,84789.829,84105.575,18.9,HFOC
208429:3363,134:134,12/03/12 03:50:57,STABLE BEAMS,4000,84716.658,84016.899,18.9,HFOC
208429:3363,135:135,12/03/12 03:51:20,STABLE BEAMS,4000,84684.640,84006.316,18.9,HFOC
208429:3363,136:136,12/03/12 03:51:44,STABLE BEAMS,4000,84668.551,83994.590,18.9,HFOC
208429:3363,137:137,12/03/12 03:52:07,STABLE BEAMS,4000,84643.636,83969.872,18.9,HFOC
208429:3363,138:138,12/03/12 03:52:30,STABLE BEAMS,4000,84609.694,83936.201,18.9,HFOC
208429:3363,139:139,12/03/12 03:52:54,STABLE BEAMS,4000,84552.936,83879.049,18.9,HFOC
208429:3363,141:141,12/03/12 03:53:40,STABLE BEAMS,4000,84473.597,83799.497,18.8,HFOC
208429:3363,142:142,12/03/12 03:54:04,STABLE BEAMS,4000,84435.939,83757.918,18.8,HFOC
208429:3363,143:143,12/03/12 03:54:27,STABLE BEAMS,4000,84388.788,83716.209,18.8,HFOC
208429:3363,144:144,12/03/12 03:54:50,STABLE BEAMS,4000,84333.095,83658.430,18.8,HFOC
208429:3363,145:145,12/03/12 03:55:14,STABLE BEAMS,4000,84290.514,83617.875,18.8,HFOC
208429:3363,146:146,12/03/12 03:55:37,STABLE BEAMS,4000,84253.829,83584.011,18.8,HFOC
208429:3363,147:147,12/03/12 03:56:00,STABLE BEAMS,4000,84203.941,83535.361,18.8,HFOC
208429:3363,148:148,12/03/12 03:56:24,STABLE BEAMS,4000,84164.803,83493.168,18.8,HFOC
208429:3363,149:149,12/03/12 03:56:47,STABLE BEAMS,4000,84125.227,83452.225,18.8,HFOC
208429:3363,150:150,12/03/12 03:57:10,STABLE BEAMS,4000,84077.803,83409.384,18.8,HFOC
208429:3363,151:151,12/03/12 03:57:34,STABLE BEAMS,4000,84041.158,83374.711,18.7,HFOC
208429:3363,152:152,12/03/12 03:57:57,STABLE BEAMS,4000,84003.118,83326.053,18.7,HFOC
208429:3363,153:153,12/03/12 03:58:20,STABLE BEAMS,4000,83970.218,83303.495,18.7,HFOC
208429:3363,154:154,12/03/12 03:58:44,STABLE BEAMS,4000,83925.088,83260.401,18.7,HFOC
208429:3363,155:155,12/03/12 03:59:07,STABLE BEAMS,4000,83879.172,83216.526,18.7,HFOC
208429:3363,156:156,12/03/12 03:59:30,STABLE BEAMS,4000,83839.021,83176.693,18.7,HFOC
208429:3363,157:157,12/03/12 03:59:54,STABLE BEAMS,4000,83802.279,83140.241,18.7,HFOC
208429:3363,158:158,12/03/12 04:00:17,STABLE BEAMS,4000,83753.398,83086.721,18.7,HFOC
208429:3363,159:159,12/03/12 04:00:40,STABLE BEAMS,4000,83717.533,83051.141,18.7,HFOC
208429:3363,162:162,12/03/12 04:01:50,STABLE BEAMS,4000,83571.846,82909.957,18.6,HFOC
208429:3363,163:163,12/03/12 04:02:14,STABLE BEAMS,4000,83523.102,82851.576,18.6,HFOC
208429:3363,164:164,12/03/12 04:02:37,STABLE BEAMS,4000,83489.581,82825.839,18.6,HFOC
208429:3363,165:165,12/03/12 04:03:00,STABLE BEAMS,4000,83442.334,82783.974,18.6,HFOC
208429:3363,166:166,12/03/12 04:03:24,STABLE BEAMS,4000,83411.186,81928.135,18.6,HFOC
208429:3363,167:167,12/03/12 04:03:47,STABLE BEAMS,4000,83356.256,82699.408,18.6,HFOC
208429:3363,168:168,12/03/12 04:04:10,STABLE BEAMS,4000,83319.986,82667.591,18.6,HFOC
208429:3363,169:169,12/03/12 04:04:33,STABLE BEAMS,4000,83308.706,82659.732,18.6,HFOC
208429:3363,170:170,12/03/12 04:04:57,STABLE BEAMS,4000,83279.426,82624.849,18.6,HFOC
208429:3363,171:171,12/03/12 04:05:20,STABLE BEAMS,4000,83229.088,82576.572,18.6,HFOC
208429:3363,172:172,12/03/12 04:05:43,STABLE BEAMS,4000,83172.382,82516.983,18.6,HFOC
208429:3363,173:173,12/03/12 04:06:07,STABLE BEAMS,4000,83135.116,82480.011,18.5,HFOC
208429:3363,174:174,12/03/12 04:06:30,STABLE BEAMS,4000,83107.958,82452.236,18.5,HFOC
208429:3363,175:175,12/03/12 04:06:53,STABLE BEAMS,4000,83074.625,82425.813,18.5,HFOC
208429:3363,176:176,12/03/12 04:07:17,STABLE BEAMS,4000,83024.851,82368.955,18.5,HFOC
208429:3363,177:177,12/03/12 04:07:40,STABLE BEAMS,4000,82978.725,82329.001,18.5,HFOC
208429:3363,178:178,12/03/12 04:08:03,STABLE BEAMS,4000,82941.812,82290.719,18.5,HFOC
208429:3363,179:179,12/03/12 04:08:27,STABLE BEAMS,4000,82905.804,82250.019,18.5,HFOC
208429:3363,180:180,12/03/12 04:08:50,STABLE BEAMS,4000,82873.132,82220.920,18.5,HFOC
208429:3363,181:181,12/03/12 04:09:13,STABLE BEAMS,4000,82825.087,82168.284,18.5,HFOC
208429:3363,182:182,12/03/12 04:09:37,STABLE BEAMS,4000,82793.610,82146.992,18.5,HFOC
208429:3363,183:183,12/03/12 04:10:00,STABLE BEAMS,4000,82756.538,82113.520,18.5,HFOC
208429:3363,184:184,12/03/12 04:10:23,STABLE BEAMS,4000,82719.079,82070.562,18.5,HFOC
208429:3363,185:185,12/03/12 04:10:47,STABLE BEAMS,4000,82668.770,82020.647,18.4,HFOC
208429:3363,186:186,12/03/12 04:11:10,STABLE BEAMS,4000,82624.049,81982.060,18.4,HFOC
208429:3363,187:187,12/03/12 04:11:33,STABLE BEAMS,4000,82583.198,81941.527,18.4,HFOC
208429:3363,188:188,12/03/12 04:11:57,STABLE BEAMS,4000,82526.970,81889.862,18.4,HFOC
208429:3363,189:189,12/03/12 04:12:20,STABLE BEAMS,4000,82497.593,81853.286,18.4,HFOC
208429:3363,190:190,12/03/12 04:12:43,STABLE BEAMS,4000,82468.107,81821.557,18.4,HFOC
208429:3363,191:191,12/03/12 04:13:07,STABLE BEAMS,4000,82428.326,81786.209,18.4,HFOC
208429:3363,192:192,12/03/12 04:13:30,STABLE BEAMS,4000,82394.134,81753.932,18.4,HFOC
208429:3363,193:193,12/03/12 04:13:53,STABLE BEAMS,4000,82354.575,81713.033,18.4,HFOC
208429:3363,194:194,12/03/12 04:14:17,STABLE BEAMS,4000,82319.518,81672.486,18.4,HFOC
208429:3363,195:195,12/03/12 04:14:40,STABLE BEAMS,4000,82281.006,81641.683,18.4,HFOC
208429:3363,196:196,12/03/12 04:15:03,STABLE BEAMS,4000,82242.107,81593.217,18.3,HFOC
208429:3363,197:197,12/03/12 04:15:27,STABLE BEAMS,4000,82211.091,81572.311,18.3,HFOC
208429:3363,198:198,12/03/12 04:15:50,STABLE BEAMS,4000,82167.201,81532.049,18.3,HFOC
208429:3363,199:199,12/03/12 04:16:13,STABLE BEAMS,4000,82122.275,77262.279,18.3,HFOC
208429:3363,200:200,12/03/12 04:16:37,STABLE BEAMS,4000,82066.861,81430.843,18.3,HFOC
208429:3363,201:201,12/03/12 04:17:00,STABLE BEAMS,4000,82036.306,81396.422,18.3,HFOC
208429:3363,202:202,12/03/12 04:17:23,STABLE BEAMS,4000,81984.067,81347.051,18.3,HFOC
208429:3363,203:203,12/03/12 04:17:47,STABLE BEAMS,4000,81929.876,81296.558,18.3,HFOC
208429:3363,204:204,12/03/12 04:18:10,STABLE BEAMS,4000,81905.706,81279.127,18.3,HFOC
208429:3363,205:205,12/03/12 04:18:33,STABLE BEAMS,4000,81857.946,81221.091,18.3,HFOC
208429:3363,206:206,12/03/12 04:18:57,STABLE BEAMS,4000,81801.132,81155.721,18.2,HFOC
208429:3363,207:207,12/03/12 04:19:20,STABLE BEAMS,4000,81742.178,81114.398,18.2,HFOC
208429:3363,208:208,12/03/12 04:19:43,STABLE BEAMS,4000,81697.263,81073.096,18.2,HFOC
208429:3363,209:209,12/03/12 04:20:07,STABLE BEAMS,4000,81664.107,81034.477,18.2,HFOC
208429:3363,210:210,12/03/12 04:20:30,STABLE BEAMS,4000,81619.853,80985.667,18.2,HFOC
208429:3363,211:211,12/03/12 04:20:53,STABLE BEAMS,4000,81576.344,80943.312,18.2,HFOC
208429:3363,212:212,12/03/12 04:21:17,STABLE BEAMS,4000,81529.945,80906.241,18.2,HFOC
208429:3363,213:213,12/03/12 04:21:40,STABLE BEAMS,4000,81484.405,80848.011,18.2,HFOC
208429:3363,214:214,12/03/12 04:22:03,STABLE BEAMS,4000,81446.456,80822.576,18.2,HFOC
208429:3363,215:215,12/03/12 04:22:27,STABLE BEAMS,4000,81394.092,80769.800,18.2,HFOC
208429:3363,216:216,12/03/12 04:22:50,STABLE BEAMS,4000,81349.127,80725.993,18.1,HFOC
208429:3363,217:217,12/03/12 04:23:13,STABLE BEAMS,4000,81307.263,80678.758,18.1,HFOC
208429:3363,218:218,12/03/12 04:23:37,STABLE BEAMS,4000,81251.103,80631.157,18.1,HFOC
208429:3363,219:219,12/03/12 04:24:00,STABLE BEAMS,4000,81217.771,80594.830,18.1,HFOC
208429:3363,220:220,12/03/12 04:24:23,STABLE BEAMS,4000,81187.744,80563.410,18.1,HFOC
208429:3363,221:221,12/03/12 04:24:47,STABLE BEAMS,4000,81130.076,80511.865,18.1,HFOC
208429:3363,222:222,12/03/12 04:25:10,STABLE BEAMS,4000,81061.561,80441.440,18.1,HFOC
208429:3363,223:223,12/03/12 04:25:33,STABLE BEAMS,4000,81037.732,80415.363,18.1,HFOC
208429:3363,224:224,12/03/12 04:25:57,STABLE BEAMS,4000,81001.480,80380.199,18.1,HFOC
208429:3363,225:225,12/03/12 04:26:20,STABLE BEAMS,4000,80965.188,80350.662,18.1,HFOC
208429:3363,226:226,12/03/12 04:26:43,STABLE BEAMS,4000,80911.003,80296.888,18.0,HFOC
208429:3363,227:227,12/03/12 04:27:07,STABLE BEAMS,4000,80846.079,80232.457,18.0,HFOC
208429:3363,228:228,12/03/12 04:27:30,STABLE BEAMS,4000,80812.410,80197.428,18.0,HFOC
208429:3363,229:229,12/03/12 04:27:53,STABLE BEAMS,4000,80765.697,80154.301,18.0,HFOC
208429:3363,230:230,12/03/12 04:28:17,STABLE BEAMS,4000,77635.218,77074.692,17.3,HFOC
208429:3363,231:231,12/03/12 04:28:40,STABLE BEAMS,4000,79496.956,78907.088,17.7,HFOC
208429:3363,232:232,12/03/12 04:29:03,STABLE BEAMS,4000,78859.040,78273.905,17.6,HFOC
208429:3363,233:233,12/03/12 04:29:27,STABLE BEAMS,4000,76523.255,75976.114,17.1,HFOC
208429:3363,234:234,12/03/12 04:29:50,STABLE BEAMS,4000,80714.711,80098.857,18.0,HFOC
208429:3363,235:235,12/03/12 04:30:13,STABLE BEAMS,4000,80668.305,80057.646,18.0,HFOC
208429:3363,236:236,12/03/12 04:30:37,STABLE BEAMS,4000,80628.849,80015.263,18.0,HFOC
208429:3363,237:237,12/03/12 04:31:00,STABLE BEAMS,4000,80586.154,79974.505,18.0,HFOC
208429:3363,240:240,12/03/12 04:32:10,STABLE BEAMS,4000,80440.382,79833.057,17.9,HFOC
208429:3363,241:241,12/03/12 04:32:33,STABLE BEAMS,4000,80415.717,79802.949,17.9,HFOC
208429:3363,242:242,12/03/12 04:32:57,STABLE BEAMS,4000,80370.177,79764.186,17.9,HFOC
208429:3363,243:243,12/03/12 04:33:20,STABLE BEAMS,4000,80268.221,78880.383,17.9,HFOC
208429:3363,244:244,12/03/12 04:33:43,STABLE BEAMS,4000,80210.689,79609.109,17.9,HFOC
208429:3363,245:245,12/03/12 04:34:07,STABLE BEAMS,4000,80191.362,79586.719,17.9,HFOC
208429:3363,246:246,12/03/12 04:34:30,STABLE BEAMS,4000,80174.670,79570.955,17.9,HFOC
208429:3363,247:247,12/03/12 04:34:53,STABLE BEAMS,4000,80152.424,79552.082,17.9,HFOC
208429:3363,248:248,12/03/12 04:35:17,STABLE BEAMS,4000,80100.043,79497.690,17.9,HFOC
208429:3363,249:249,12/03/12 04:35:40,STABLE BEAMS,4000,80038.340,79435.651,17.9,HFOC
208429:3363,250:250,12/03/12 04:36:03,STABLE BEAMS,4000,79995.394,79375.430,17.8,HFOC
208429:3363,251:251,12/03/12 04:36:27,STABLE BEAMS,4000,79944.083,79346.102,17.8,HFOC
208429:3363,252:252,12/03/12 04:36:50,STABLE BEAMS,4000,79906.898,79298.806,17.8,HFOC
208429:3363,253:253,12/03/12 04:37:13,STABLE BEAMS,4000,79857.886,79260.549,17.8,HFOC
208429:3363,254:254,12/03/12 04:37:37,STABLE BEAMS,4000,79796.610,79200.529,17.8,HFOC
208429:3363,255:255,12/03/12 04:38:00,STABLE BEAMS,4000,79745.430,79148.136,17.8,HFOC
208429:3363,256:256,12/03/12 04:38:23,STABLE BEAMS,4000,79681.695,79087.269,17.8,HFOC
208429:3363,257:257,12/03/12 04:38:47,STABLE BEAMS,4000,79620.459,79025.694,17.8,HFOC
208429:3363,258:258,12/03/12 04:39:10,STABLE BEAMS,4000,79566.137,78974.165,17.7,HFOC
208429:3363,259:259,12/03/12 04:39:33,STABLE BEAMS,4000,79511.673,70965.759,17.7,HFOC
208429:3363,260:260,12/03/12 04:39:57,STABLE BEAMS,4000,79470.344,78875.906,17.7,HFOC
208429:3363,261:261,12/03/12 04:40:20,STABLE BEAMS,4000,79431.172,78840.204,17.7,HFOC
208429:3363,262:262,12/03/12 04:40:43,STABLE BEAMS,4000,79400.770,78806.853,17.7,HFOC
208429:3363,263:263,12/03/12 04:41:07,STABLE BEAMS,4000,79361.223,78768.395,17.7,HFOC
208429:3363,264:264,12/03/12 04:41:30,STABLE BEAMS,4000,79321.567,78731.415,17.7,HFOC
208429:3363,265:265,12/03/12 04:41:53,STABLE BEAMS,4000,79289.156,78696.074,17.7,HFOC
208429:3363,266:266,12/03/12 04:42:17,STABLE BEAMS,4000,79260.667,78669.382,17.7,HFOC
208429:3363,267:267,12/03/12 04:42:40,STABLE BEAMS,4000,79231.858,78641.581,17.7,HFOC
208429:3363,268:268,12/03/12 04:43:03,STABLE BEAMS,4000,79197.199,78596.885,17.7,HFOC
208429:3363,269:269,12/03/12 04:43:27,STABLE BEAMS,4000,79157.942,78567.424,17.7,HFOC
208429:3363,270:270,12/03/12 04:43:50,STABLE BEAMS,4000,79132.896,78534.651,17.7,HFOC
208429:3363,271:271,12/03/12 04:44:13,STABLE BEAMS,4000,79102.295,78516.147,17.6,HFOC
208429:3363,272:272,12/03/12 04:44:37,STABLE BEAMS,4000,79070.715,78484.010,17.6,HFOC
208429:3363,273:273,12/03/12 04:45:00,STABLE BEAMS,4000,79019.665,78432.549,17.6,HFOC
208429:3363,274:274,12/03/12 04:45:23,STABLE BEAMS,4000,78983.328,78403.590,17.6,HFOC
208429:3363,275:275,12/03/12 04:45:47,STABLE BEAMS,4000,78945.812,78364.771,17.6,HFOC
208429:3363,276:276,12/03/12 04:46:10,STABLE BEAMS,4000,78907.568,78326.019,17.6,HFOC
208429:3363,277:277,12/03/12 04:46:33,STABLE BEAMS,4000,78875.094,78289.052,17.6,HFOC
208429:3363,278:278,12/03/12 04:46:57,STABLE BEAMS,4000,78838.711,78257.670,17.6,HFOC
208429:3363,279:279,12/03/12 04:47:20,STABLE BEAMS,4000,78795.054,78211.183,17.6,HFOC
208429:3363,280:280,12/03/12 04:47:43,STABLE BEAMS,4000,78752.508,78172.889,17.6,HFOC
208429:3363,281:281,12/03/12 04:48:07,STABLE BEAMS,4000,78707.263,78130.339,17.6,HFOC
208429:3363,282:282,12/03/12 04:48:30,STABLE BEAMS,4000,78668.564,78075.403,17.5,HFOC
208429:3363,283:283,12/03/12 04:48:53,STABLE BEAMS,4000,78620.895,78039.100,17.5,HFOC
208429:3363,284:284,12/03/12 04:49:17,STABLE BEAMS,4000,78567.097,77993.557,17.5,HFOC
208429:3363,285:285,12/03/12 04:49:40,STABLE BEAMS,4000,78529.820,77954.982,17.5,HFOC
208429:3363,286:286,12/03/12 04:50:03,STABLE BEAMS,4000,78486.067,77912.334,17.5,HFOC
208429:3363,287:287,12/03/12 04:50:27,STABLE BEAMS,4000,78448.324,77869.375,17.5,HFOC
208429:3363,288:288,12/03/12 04:50:50,STABLE BEAMS,4000,78403.660,77826.609,17.5,HFOC
208429:3363,289:289,12/03/12 04:51:13,STABLE BEAMS,4000,78364.499,77791.655,17.5,HFOC
208429:3363,290:290,12/03/12 04:51:37,STABLE BEAMS,4000,78284.795,77710.968,17.5,HFOC
208429:3363,291:291,12/03/12 04:52:00,STABLE BEAMS,4000,78234.714,77658.124,17.5,HFOC
208429:3363,292:292,12/03/12 04:52:23,STABLE BEAMS,4000,78208.028,77637.109,17.4,HFOC
208429:3363,293:293,12/03/12 04:52:47,STABLE BEAMS,4000,78170.131,77588.545,17.4,HFOC
208429:3363,294:294,12/03/12 04:53:10,STABLE BEAMS,4000,78113.561,77543.332,17.4,HFOC
208429:3363,295:295,12/03/12 04:53:33,STABLE BEAMS,4000,78076.023,77507.629,17.4,HFOC
208429:3363,296:296,12/03/12 04:53:57,STABLE BEAMS,4000,78036.868,77467.199,17.4,HFOC
208429:3363,297:297,12/03/12 04:54:20,STABLE BEAMS,4000,77995.545,77426.177,17.4,HFOC
208429:3363,298:298,12/03/12 04:54:43,STABLE BEAMS,4000,77956.583,77387.500,17.4,HFOC
208429:3363,299:299,12/03/12 04:55:06,STABLE BEAMS,4000,77909.484,77342.303,17.4,HFOC
208429:3363,300:300,12/03/12 04:55:30,STABLE BEAMS,4000,77845.891,77268.275,17.4,HFOC
208429:3363,301:301,12/03/12 04:55:53,STABLE BEAMS,4000,77803.390,77237.760,17.4,HFOC
208429:3363,302:302,12/03/12 04:56:16,STABLE BEAMS,4000,77785.605,77221.660,17.4,HFOC
208429:3363,303:303,12/03/12 04:56:40,STABLE BEAMS,4000,77743.395,77176.645,17.3,HFOC
208429:3363,304:304,12/03/12 04:57:03,STABLE BEAMS,4000,77701.673,77134.451,17.3,HFOC
208429:3363,305:305,12/03/12 04:57:26,STABLE BEAMS,4000,77670.486,77108.151,17.3,HFOC
208429:3363,306:306,12/03/12 04:57:50,STABLE BEAMS,4000,77633.516,77068.344,17.3,HFOC
208429:3363,307:307,12/03/12 04:58:13,STABLE BEAMS,4000,77592.170,77029.627,17.3,HFOC
208429:3363,308:308,12/03/12 04:58:36,STABLE BEAMS,4000,77544.513,76981.540,17.3,HFOC
208429:3363,309:309,12/03/12 04:59:00,STABLE BEAMS,4000,77500.965,76941.408,17.3,HFOC
208429:3363,310:310,12/03/12 04:59:23,STABLE BEAMS,4000,77455.424,76895.422,17.3,HFOC
208429:3363,311:311,12/03/12 04:59:46,STABLE BEAMS,4000,77412.041,76853.900,17.3,HFOC
208429:3363,312:312,12/03/12 05:00:10,STABLE BEAMS,4000,77387.023,76832.158,17.3,HFOC
208429:3363,313:313,12/03/12 05:00:33,STABLE BEAMS,4000,77341.272,76779.001,17.3,HFOC
208429:3363,314:314,12/03/12 05:00:56,STABLE BEAMS,4000,77309.584,76750.636,17.2,HFOC
208429:3363,315:315,12/03/12 05:01:20,STABLE BEAMS,4000,77263.264,76704.651,17.2,HFOC
208429:3363,316:316,12/03/12 05:01:43,STABLE BEAMS,4000,77208.328,76650.884,17.2,HFOC
208429:3363,317:317,12/03/12 05:02:06,STABLE BEAMS,4000,77164.381,76610.341,17.2,HFOC
208429:3363,318:318,12/03/12 05:02:30,STABLE BEAMS,4000,77124.936,76569.637,17.2,HFOC
208429:3363,319:319,12/03/12 05:02:53,STABLE BEAMS,4000,77080.016,76524.269,17.2,HFOC
208429:3363,320:320,12/03/12 05:03:16,STABLE BEAMS,4000,77055.499,75744.785,17.2,HFOC
208429:3363,321:321,12/03/12 05:03:40,STABLE BEAMS,4000,77006.214,76450.999,17.2,HFOC
208429:3363,322:322,12/03/12 05:04:03,STABLE BEAMS,4000,76950.139,76399.946,17.2,HFOC
208429:3363,323:323,12/03/12 05:04:26,STABLE BEAMS,4000,76912.498,76361.036,17.2,HFOC
208429:3363,324:324,12/03/12 05:04:50,STABLE BEAMS,4000,76878.625,76330.480,17.2,HFOC
208429:3363,325:325,12/03/12 05:05:13,STABLE BEAMS,4000,76842.139,76294.255,17.1,HFOC
208429:3363,326:326,12/03/12 05:05:36,STABLE BEAMS,4000,76793.025,76243.187,17.1,HFOC
208429:3363,327:327,12/03/12 05:06:00,STABLE BEAMS,4000,76742.391,76194.451,17.1,HFOC
208429:3363,328:328,12/03/12 05:06:23,STABLE BEAMS,4000,76717.766,76155.425,17.1,HFOC
208429:3363,329:329,12/03/12 05:06:46,STABLE BEAMS,4000,76676.261,76121.124,17.1,HFOC
208429:3363,330:330,12/03/12 05:07:10,STABLE BEAMS,4000,76639.684,76089.411,17.1,HFOC
208429:3363,331:331,12/03/12 05:07:33,STABLE BEAMS,4000,76612.771,76064.989,17.1,HFOC
208429:3363,332:332,12/03/12 05:07:56,STABLE BEAMS,4000,76569.080,76010.891,17.1,HFOC
208429:3363,333:333,12/03/12 05:08:20,STABLE BEAMS,4000,76533.362,75986.914,17.1,HFOC
208429:3363,334:334,12/03/12 05:08:43,STABLE BEAMS,4000,76495.226,75949.050,17.1,HFOC
208429:3363,335:335,12/03/12 05:09:06,STABLE BEAMS,4000,76452.782,75909.967,17.1,HFOC
208429:3363,336:336,12/03/12 05:09:30,STABLE BEAMS,4000,76407.322,75861.009,17.0,HFOC
208429:3363,337:337,12/03/12 05:09:53,STABLE BEAMS,4000,76362.686,75817.457,17.0,HFOC
208429:3363,338:338,12/03/12 05:10:16,STABLE BEAMS,4000,76327.794,75773.654,17.0,HFOC
208429:3363,339:339,12/03/12 05:10:40,STABLE BEAMS,4000,76291.399,75735.235,17.0,HFOC
208429:3363,340:340,12/03/12 05:11:03,STABLE BEAMS,4000,76259.438,75719.521,17.0,HFOC
208429:3363,341:341,12/03/12 05:11:26,STABLE BEAMS,4000,76217.415,75676.271,17.0,HFOC
208429:3363,342:342,12/03/12 05:11:50,STABLE BEAMS,4000,76184.719,75644.570,17.0,HFOC
208429:3363,343:343,12/03/12 05:12:13,STABLE BEAMS,4000,76149.156,75610.020,17.0,HFOC
208429:3363,344:344,12/03/12 05:12:36,STABLE BEAMS,4000,76106.080,75566.488,17.0,HFOC
208429:3363,345:345,12/03/12 05:13:00,STABLE BEAMS,4000,76069.753,75527.376,17.0,HFOC
208429:3363,346:346,12/03/12 05:13:23,STABLE BEAMS,4000,76035.322,75490.909,17.0,HFOC
208429:3363,347:347,12/03/12 05:13:46,STABLE BEAMS,4000,75999.406,75453.730,17.0,HFOC
208429:3363,348:348,12/03/12 05:14:10,STABLE BEAMS,4000,75966.346,75430.024,16.9,HFOC
208429:3363,349:349,12/03/12 05:14:33,STABLE BEAMS,4000,75941.163,75407.296,16.9,HFOC
208429:3363,350:350,12/03/12 05:14:56,STABLE BEAMS,4000,75906.157,75365.705,16.9,HFOC
208429:3363,351:351,12/03/12 05:15:20,STABLE BEAMS,4000,75863.957,75326.082,16.9,HFOC
208429:3363,352:352,12/03/12 05:15:43,STABLE BEAMS,4000,75823.801,75283.935,16.9,HFOC
208429:3363,353:353,12/03/12 05:16:06,STABLE BEAMS,4000,75777.936,75233.093,16.9,HFOC
208429:3363,354:354,12/03/12 05:16:30,STABLE BEAMS,4000,75733.358,75197.923,16.9,HFOC
208429:3363,355:355,12/03/12 05:16:53,STABLE BEAMS,4000,75691.653,75156.513,16.9,HFOC
208429:3363,356:356,12/03/12 05:17:16,STABLE BEAMS,4000,75636.199,75103.720,16.9,HFOC
208429:3363,357:357,12/03/12 05:17:40,STABLE BEAMS,4000,75548.761,75014.631,16.9,HFOC
208429:3363,358:358,12/03/12 05:18:03,STABLE BEAMS,4000,75545.335,75015.007,16.9,HFOC
208429:3363,359:359,12/03/12 05:18:26,STABLE BEAMS,4000,75469.928,74932.582,16.8,HFOC
208429:3363,360:360,12/03/12 05:18:50,STABLE BEAMS,4000,75462.905,74928.628,16.8,HFOC
208429:3363,361:361,12/03/12 05:19:13,STABLE BEAMS,4000,75455.273,74923.313,16.8,HFOC
208429:3363,362:362,12/03/12 05:19:36,STABLE BEAMS,4000,75427.910,74896.143,16.8,HFOC
208429:3363,363:363,12/03/12 05:20:00,STABLE BEAMS,4000,75410.359,74877.962,16.8,HFOC
208429:3363,364:364,12/03/12 05:20:23,STABLE BEAMS,4000,75380.162,74850.239,16.8,HFOC
208429:3363,365:365,12/03/12 05:20:46,STABLE BEAMS,4000,75349.379,74821.933,16.8,HFOC
208429:3363,366:366,12/03/12 05:21:10,STABLE BEAMS,4000,75317.651,74789.674,16.8,HFOC
208429:3363,367:367,12/03/12 05:21:33,STABLE BEAMS,4000,75236.695,74707.781,16.8,HFOC
208429:3363,368:368,12/03/12 05:21:56,STABLE BEAMS,4000,75199.629,74671.727,16.8,HFOC
208429:3363,369:369,12/03/12 05:22:20,STABLE BEAMS,4000,75163.388,74637.995,16.8,HFOC
208429:3363,370:370,12/03/12 05:22:43,STABLE BEAMS,4000,75138.722,74612.751,16.8,HFOC
208429:3363,371:371,12/03/12 05:23:06,STABLE BEAMS,4000,75085.214,74561.871,16.8,HFOC
208429:3363,372:372,12/03/12 05:23:30,STABLE BEAMS,4000,75040.602,69313.503,16.7,HFOC
208429:3363,373:373,12/03/12 05:23:53,STABLE BEAMS,4000,75006.888,74487.090,16.7,HFOC
208429:3363,374:374,12/03/12 05:24:16,STABLE BEAMS,4000,74972.980,74442.171,16.7,HFOC
208429:3363,375:375,12/03/12 05:24:40,STABLE BEAMS,4000,74947.359,74421.978,16.7,HFOC
208429:3363,376:376,12/03/12 05:25:03,STABLE BEAMS,4000,74908.443,74377.342,16.7,HFOC
208429:3363,377:377,12/03/12 05:25:26,STABLE BEAMS,4000,74870.921,74348.322,16.7,HFOC
208429:3363,378:378,12/03/12 05:25:50,STABLE BEAMS,4000,74836.678,74303.093,16.7,HFOC
208429:3363,379:379,12/03/12 05:26:13,STABLE BEAMS,4000,74807.306,74282.907,16.7,HFOC
208429:3363,380:380,12/03/12 05:26:36,STABLE BEAMS,4000,74770.536,74250.881,16.7,HFOC
208429:3363,381:381,12/03/12 05:27:00,STABLE BEAMS,4000,74740.293,74221.596,16.7,HFOC
208429:3363,382:382,12/03/12 05:27:23,STABLE BEAMS,4000,74700.871,74180.953,16.7,HFOC
208429:3363,383:383,12/03/12 05:27:46,STABLE BEAMS,4000,74657.420,74141.537,16.7,HFOC
208429:3363,384:384,12/03/12 05:28:10,STABLE BEAMS,4000,74619.562,74101.703,16.6,HFOC
208429:3363,385:385,12/03/12 05:28:33,STABLE BEAMS,4000,74578.928,74050.163,16.6,HFOC
208429:3363,386:386,12/03/12 05:28:56,STABLE BEAMS,4000,74553.483,74037.573,16.6,HFOC
208429:3363,387:387,12/03/12 05:29:20,STABLE BEAMS,4000,74509.610,73994.749,16.6,HFOC
208429:3363,388:388,12/03/12 05:29:43,STABLE BEAMS,4000,74481.081,73967.906,16.6,HFOC
208429:3363,389:389,12/03/12 05:30:06,STABLE BEAMS,4000,74443.730,73924.113,16.6,HFOC
208429:3363,390:390,12/03/12 05:30:30,STABLE BEAMS,4000,74403.033,73890.396,16.6,HFOC
208429:3363,391:391,12/03/12 05:30:53,STABLE BEAMS,4000,74363.986,73847.900,16.6,HFOC
208429:3363,392:392,12/03/12 05:31:16,STABLE BEAMS,4000,74337.261,73821.360,16.6,HFOC
208429:3363,393:393,12/03/12 05:31:40,STABLE BEAMS,4000,74301.623,73788.942,16.6,HFOC
208429:3363,394:394,12/03/12 05:32:03,STABLE BEAMS,4000,74264.836,73748.695,16.6,HFOC
208429:3363,395:395,12/03/12 05:32:26,STABLE BEAMS,4000,74228.566,73713.420,16.6,HFOC
208429:3363,396:396,12/03/12 05:32:50,STABLE BEAMS,4000,74190.145,73665.621,16.6,HFOC
208429:3363,397:397,12/03/12 05:33:13,STABLE BEAMS,4000,74148.088,72959.494,16.5,HFOC
208429:3363,398:398,12/03/12 05:33:36,STABLE BEAMS,4000,74118.728,73548.755,16.5,HFOC
208429:3363,399:399,12/03/12 05:34:00,STABLE BEAMS,4000,74092.827,73583.069,16.5,HFOC
208429:3363,400:400,12/03/12 05:34:23,STABLE BEAMS,4000,74047.054,73537.610,16.5,HFOC
208429:3363,401:401,12/03/12 05:34:46,STABLE BEAMS,4000,74011.917,73499.755,16.5,HFOC
208429:3363,402:402,12/03/12 05:35:10,STABLE BEAMS,4000,73968.113,73456.993,16.5,HFOC
208429:3363,403:403,12/03/12 05:35:33,STABLE BEAMS,4000,73938.268,73432.531,16.5,HFOC
208429:3363,404:404,12/03/12 05:35:56,STABLE BEAMS,4000,73906.307,73400.788,16.5,HFOC
208429:3363,405:405,12/03/12 05:36:20,STABLE BEAMS,4000,73863.658,73359.908,16.5,HFOC
208429:3363,406:406,12/03/12 05:36:43,STABLE BEAMS,4000,73824.941,73314.073,16.5,HFOC
208429:3363,407:407,12/03/12 05:37:06,STABLE BEAMS,4000,73791.068,73287.813,16.5,HFOC
208429:3363,408:408,12/03/12 05:37:30,STABLE BEAMS,4000,73756.170,73251.678,16.5,HFOC
208429:3363,409:409,12/03/12 05:37:53,STABLE BEAMS,4000,73730.196,73227.356,16.4,HFOC
208429:3363,410:410,12/03/12 05:38:16,STABLE BEAMS,4000,73690.785,73188.951,16.4,HFOC
208429:3363,411:411,12/03/12 05:38:40,STABLE BEAMS,4000,73651.095,73145.849,16.4,HFOC
208429:3363,412:412,12/03/12 05:39:03,STABLE BEAMS,4000,73583.046,73081.210,16.4,HFOC
208429:3363,413:413,12/03/12 05:39:26,STABLE BEAMS,4000,73561.272,73055.171,16.4,HFOC
208429:3363,414:414,12/03/12 05:39:50,STABLE BEAMS,4000,73518.748,73014.410,16.4,HFOC
208429:3363,415:415,12/03/12 05:40:13,STABLE BEAMS,4000,73510.667,73013.735,16.4,HFOC
208429:3363,416:416,12/03/12 05:40:36,STABLE BEAMS,4000,73483.947,72982.787,16.4,HFOC
208429:3363,417:417,12/03/12 05:41:00,STABLE BEAMS,4000,73446.056,72941.481,16.4,HFOC
208429:3363,418:418,12/03/12 05:41:23,STABLE BEAMS,4000,73414.851,72911.960,16.4,HFOC
208429:3363,419:419,12/03/12 05:41:46,STABLE BEAMS,4000,73385.463,72879.837,16.4,HFOC
208429:3363,420:420,12/03/12 05:42:10,STABLE BEAMS,4000,73353.609,72851.137,16.4,HFOC
208429:3363,421:421,12/03/12 05:42:33,STABLE BEAMS,4000,73323.338,72821.807,16.4,HFOC
208429:3363,422:422,12/03/12 05:42:56,STABLE BEAMS,4000,73282.932,72782.409,16.3,HFOC
208429:3363,423:423,12/03/12 05:43:20,STABLE BEAMS,4000,73247.482,72746.469,16.3,HFOC
208429:3363,424:424,12/03/12 05:43:43,STABLE BEAMS,4000,73210.751,72712.918,16.3,HFOC
208429:3363,425:425,12/03/12 05:44:06,STABLE BEAMS,4000,73181.032,72678.279,16.3,HFOC
208429:3363,426:426,12/03/12 05:44:30,STABLE BEAMS,4000,73153.294,72657.314,16.3,HFOC
208429:3363,427:427,12/03/12 05:44:53,STABLE BEAMS,4000,73119.540,72617.940,16.3,HFOC
208429:3363,428:428,12/03/12 05:45:16,STABLE BEAMS,4000,73080.692,72588.128,16.3,HFOC
208429:3363,429:429,12/03/12 05:45:40,STABLE BEAMS,4000,73054.866,72560.285,16.3,HFOC
208429:3363,430:430,12/03/12 05:46:03,STABLE BEAMS,4000,73014.141,72519.835,16.3,HFOC
208429:3363,431:431,12/03/12 05:46:26,STABLE BEAMS,4000,72979.874,72487.260,16.3,HFOC
208429:3363,432:432,12/03/12 05:46:49,STABLE BEAMS,4000,72955.397,72459.300,16.3,HFOC
208429:3363,433:433,12/03/12 05:47:13,STABLE BEAMS,4000,72916.914,72422.537,16.3,HFOC
208429:3363,434:434,12/03/12 05:47:36,STABLE BEAMS,4000,72889.226,72397.224,16.3,HFOC
208429:3363,435:435,12/03/12 05:47:59,STABLE BEAMS,4000,72865.773,72373.929,16.3,HFOC
208429:3363,436:436,12/03/12 05:48:23,STABLE BEAMS,4000,72834.694,72340.875,16.2,HFOC
208429:3363,437:437,12/03/12 05:48:46,STABLE BEAMS,4000,72782.751,72292.924,16.2,HFOC
208429:3363,438:438,12/03/12 05:49:09,STABLE BEAMS,4000,72755.719,72265.345,16.2,HFOC
208429:3363,439:439,12/03/12 05:49:33,STABLE BEAMS,4000,72733.967,72242.286,16.2,HFOC
208429:3363,440:440,12/03/12 05:49:56,STABLE BEAMS,4000,72686.299,72186.217,16.2,HFOC
208429:3363,442:442,12/03/12 05:50:43,STABLE BEAMS,4000,72610.004,72106.816,16.2,HFOC
208429:3363,443:443,12/03/12 05:51:06,STABLE BEAMS,4000,72567.912,72080.256,16.2,HFOC
208429:3363,444:444,12/03/12 05:51:29,STABLE BEAMS,4000,72536.611,72050.616,16.2,HFOC
208429:3363,445:445,12/03/12 05:51:53,STABLE BEAMS,4000,72503.648,72015.699,16.2,HFOC
208429:3363,446:446,12/03/12 05:52:16,STABLE BEAMS,4000,72474.806,71988.500,16.2,HFOC
208429:3363,447:447,12/03/12 05:52:39,STABLE BEAMS,4000,72432.077,71943.885,16.2,HFOC
208429:3363,448:448,12/03/12 05:53:03,STABLE BEAMS,4000,72403.661,71917.108,16.2,HFOC
208429:3363,449:449,12/03/12 05:53:26,STABLE BEAMS,4000,72361.467,71876.645,16.1,HFOC
208429:3363,450:450,12/03/12 05:53:49,STABLE BEAMS,4000,72328.618,71844.016,16.1,HFOC
208429:3363,451:451,12/03/12 05:54:13,STABLE BEAMS,4000,72287.830,71802.779,16.1,HFOC
208429:3363,452:452,12/03/12 05:54:36,STABLE BEAMS,4000,72266.887,71781.976,16.1,HFOC
208429:3363,455:455,12/03/12 05:55:46,STABLE BEAMS,4000,72149.012,71665.614,16.1,HFOC
208429:3363,456:456,12/03/12 05:56:09,STABLE BEAMS,4000,72116.880,71631.534,16.1,HFOC
208429:3363,457:457,12/03/12 05:56:33,STABLE BEAMS,4000,72079.974,71598.479,16.1,HFOC
208429:3363,458:458,12/03/12 05:56:56,STABLE BEAMS,4000,72043.846,71561.873,16.1,HFOC
208429:3363,459:459,12/03/12 05:57:19,STABLE BEAMS,4000,72006.109,71528.708,16.1,HFOC
208429:3363,460:460,12/03/12 05:57:43,STABLE BEAMS,4000,71970.454,71491.131,16.1,HFOC
208429:3363,461:461,12/03/12 05:58:06,STABLE BEAMS,4000,71936.091,71454.839,16.0,HFOC
208429:3363,462:462,12/03/12 05:58:29,STABLE BEAMS,4000,71898.296,71418.735,16.0,HFOC
208429:3363,463:463,12/03/12 05:58:53,STABLE BEAMS,4000,71859.916,71382.766,16.0,HFOC
208429:3363,464:464,12/03/12 05:59:16,STABLE BEAMS,4000,71822.360,71346.178,16.0,HFOC
208429:3363,465:465,12/03/12 05:59:39,STABLE BEAMS,4000,71785.436,71308.781,16.0,HFOC
208429:3363,466:466,12/03/12 06:00:03,STABLE BEAMS,4000,71742.047,71264.245,16.0,HFOC
208429:3363,467:467,12/03/12 06:00:26,STABLE BEAMS,4000,71685.107,71211.269,16.0,HFOC
208429:3363,468:468,12/03/12 06:00:49,STABLE BEAMS,4000,71569.811,71096.019,16.0,HFOC
208429:3363,469:469,12/03/12 06:01:13,STABLE BEAMS,4000,71567.165,71089.096,16.0,HFOC
208429:3363,470:470,12/03/12 06:01:36,STABLE BEAMS,4000,71547.775,71071.983,16.0,HFOC
208429:3363,471:471,12/03/12 06:01:59,STABLE BEAMS,4000,71544.799,71065.449,16.0,HFOC
208429:3363,472:472,12/03/12 06:02:23,STABLE BEAMS,4000,71527.162,71054.368,16.0,HFOC
208429:3363,473:473,12/03/12 06:02:46,STABLE BEAMS,4000,71499.509,71025.467,16.0,HFOC
208429:3363,474:474,12/03/12 06:03:09,STABLE BEAMS,4000,71437.351,70965.864,15.9,HFOC
208429:3363,475:475,12/03/12 06:03:33,STABLE BEAMS,4000,71386.745,70208.864,15.9,HFOC
208429:3363,476:476,12/03/12 06:03:56,STABLE BEAMS,4000,71336.971,70867.574,15.9,HFOC
208429:3363,477:477,12/03/12 06:04:19,STABLE BEAMS,4000,71297.896,70825.904,15.9,HFOC
208429:3363,478:478,12/03/12 06:04:43,STABLE BEAMS,4000,71264.204,70793.148,15.9,HFOC
208429:3363,479:479,12/03/12 06:05:06,STABLE BEAMS,4000,71232.613,70765.327,15.9,HFOC
208429:3363,480:480,12/03/12 06:05:29,STABLE BEAMS,4000,71191.244,70721.382,15.9,HFOC
208429:3363,481:481,12/03/12 06:05:53,STABLE BEAMS,4000,71167.393,70697.688,15.9,HFOC
208429:3363,482:482,12/03/12 06:06:16,STABLE BEAMS,4000,71130.919,70662.166,15.9,HFOC
208429:3363,483:483,12/03/12 06:06:39,STABLE BEAMS,4000,71103.368,70623.420,15.9,HFOC
208429:3363,484:484,12/03/12 06:07:03,STABLE BEAMS,4000,71079.113,70608.569,15.9,HFOC
208429:3363,485:485,12/03/12 06:07:26,STABLE BEAMS,4000,71055.278,70585.603,15.9,HFOC
208429:3363,486:486,12/03/12 06:07:49,STABLE BEAMS,4000,71023.380,70556.046,15.8,HFOC
208429:3363,487:487,12/03/12 06:08:13,STABLE BEAMS,4000,70986.740,70522.487,15.8,HFOC
208429:3363,488:488,12/03/12 06:08:36,STABLE BEAMS,4000,70955.559,70489.381,15.8,HFOC
208429:3363,489:489,12/03/12 06:08:59,STABLE BEAMS,4000,70932.208,70464.765,15.8,HFOC
208429:3363,490:490,12/03/12 06:09:23,STABLE BEAMS,4000,70901.630,70427.298,15.8,HFOC
208429:3363,491:491,12/03/12 06:09:46,STABLE BEAMS,4000,70874.346,70404.450,15.8,HFOC
208429:3363,492:492,12/03/12 06:10:09,STABLE BEAMS,4000,70847.336,70379.744,15.8,HFOC
208429:3363,493:493,12/03/12 06:10:33,STABLE BEAMS,4000,70812.194,70348.374,15.8,HFOC
208429:3363,494:494,12/03/12 06:10:56,STABLE BEAMS,4000,70780.785,70307.969,15.8,HFOC
208429:3363,495:495,12/03/12 06:11:19,STABLE BEAMS,4000,70744.811,70280.725,15.8,HFOC
208429:3363,496:496,12/03/12 06:11:43,STABLE BEAMS,4000,70702.856,70229.854,15.8,HFOC
208429:3363,497:497,12/03/12 06:12:06,STABLE BEAMS,4000,70677.087,70203.550,15.8,HFOC
208429:3363,498:498,12/03/12 06:12:29,STABLE BEAMS,4000,70642.218,70179.511,15.8,HFOC
208429:3363,499:499,12/03/12 06:12:53,STABLE BEAMS,4000,70621.860,70161.406,15.8,HFOC
208429:3363,500:500,12/03/12 06:13:16,STABLE BEAMS,4000,70587.970,70127.030,15.7,HFOC
208429:3363,501:501,12/03/12 06:13:39,STABLE BEAMS,4000,70559.605,70095.323,15.7,HFOC
208429:3363,502:502,12/03/12 06:14:03,STABLE BEAMS,4000,70521.816,70061.309,15.7,HFOC
208429:3363,503:503,12/03/12 06:14:26,STABLE BEAMS,4000,70496.178,70035.133,15.7,HFOC
208429:3363,504:504,12/03/12 06:14:49,STABLE BEAMS,4000,70466.379,70008.348,15.7,HFOC
208429:3363,505:505,12/03/12 06:15:13,STABLE BEAMS,4000,70428.175,69968.279,15.7,HFOC
208429:3363,506:506,12/03/12 06:15:36,STABLE BEAMS,4000,70392.799,69934.542,15.7,HFOC
208429:3363,507:507,12/03/12 06:15:59,STABLE BEAMS,4000,70363.319,69904.550,15.7,HFOC
208429:3363,508:508,12/03/12 06:16:23,STABLE BEAMS,4000,70334.528,69874.540,15.7,HFOC
208429:3363,509:509,12/03/12 06:16:46,STABLE BEAMS,4000,70307.068,69847.963,15.7,HFOC
208429:3363,510:510,12/03/12 06:17:09,STABLE BEAMS,4000,70275.778,69818.986,15.7,HFOC
208429:3363,511:511,12/03/12 06:17:33,STABLE BEAMS,4000,70240.283,69780.912,15.7,HFOC
208429:3363,512:512,12/03/12 06:17:56,STABLE BEAMS,4000,70211.230,66376.292,15.7,HFOC
208429:3363,513:513,12/03/12 06:18:19,STABLE BEAMS,4000,70174.773,69722.145,15.7,HFOC
208429:3363,514:514,12/03/12 06:18:43,STABLE BEAMS,4000,70139.476,69681.466,15.6,HFOC
208429:3363,515:515,12/03/12 06:19:06,STABLE BEAMS,4000,70104.556,69650.278,15.6,HFOC
208429:3363,516:516,12/03/12 06:19:29,STABLE BEAMS,4000,70061.508,69603.306,15.6,HFOC
208429:3363,517:517,12/03/12 06:19:53,STABLE BEAMS,4000,70026.514,69569.941,15.6,HFOC
208429:3363,518:518,12/03/12 06:20:16,STABLE BEAMS,4000,69997.068,69544.887,15.6,HFOC
208429:3363,519:519,12/03/12 06:20:39,STABLE BEAMS,4000,69965.852,69512.473,15.6,HFOC
208429:3363,520:520,12/03/12 06:21:03,STABLE BEAMS,4000,69937.101,69483.908,15.6,HFOC
208429:3363,521:521,12/03/12 06:21:26,STABLE BEAMS,4000,69904.764,69450.383,15.6,HFOC
208429:3363,522:522,12/03/12 06:21:49,STABLE BEAMS,4000,69873.992,69421.208,15.6,HFOC
208429:3363,523:523,12/03/12 06:22:13,STABLE BEAMS,4000,69836.613,69383.373,15.6,HFOC
208429:3363,524:524,12/03/12 06:22:36,STABLE BEAMS,4000,69800.873,69349.261,15.6,HFOC
208429:3363,525:525,12/03/12 06:22:59,STABLE BEAMS,4000,69725.813,69273.292,15.6,HFOC
208429:3363,526:526,12/03/12 06:23:23,STABLE BEAMS,4000,69679.134,69229.704,15.5,HFOC
208429:3363,527:527,12/03/12 06:23:46,STABLE BEAMS,4000,69653.911,69206.733,15.5,HFOC
208429:3363,528:528,12/03/12 06:24:09,STABLE BEAMS,4000,69615.929,69166.210,15.5,HFOC
208429:3363,529:529,12/03/12 06:24:33,STABLE BEAMS,4000,69573.786,69125.035,15.5,HFOC
208429:3363,530:530,12/03/12 06:24:56,STABLE BEAMS,4000,69552.154,69104.934,15.5,HFOC
208429:3363,531:531,12/03/12 06:25:19,STABLE BEAMS,4000,69528.041,69078.890,15.5,HFOC
208429:3363,532:532,12/03/12 06:25:43,STABLE BEAMS,4000,69493.621,69046.777,15.5,HFOC
208429:3363,533:533,12/03/12 06:26:06,STABLE BEAMS,4000,69467.026,69020.353,15.5,HFOC
208429:3363,534:534,12/03/12 06:26:29,STABLE BEAMS,4000,69451.621,69003.658,15.5,HFOC
208429:3363,535:535,12/03/12 06:26:53,STABLE BEAMS,4000,69421.389,68973.622,15.5,HFOC
208429:3363,536:536,12/03/12 06:27:16,STABLE BEAMS,4000,69390.418,68936.605,15.5,HFOC
208429:3363,537:537,12/03/12 06:27:39,STABLE BEAMS,4000,69363.295,68908.965,15.5,HFOC
208429:3363,538:538,12/03/12 06:28:03,STABLE BEAMS,4000,69342.886,68894.238,15.5,HFOC
208429:3363,539:539,12/03/12 06:28:26,STABLE BEAMS,4000,69317.749,68872.729,15.5,HFOC
208429:3363,540:540,12/03/12 06:28:49,STABLE BEAMS,4000,69285.361,68837.777,15.5,HFOC
208429:3363,541:541,12/03/12 06:29:13,STABLE BEAMS,4000,69263.399,68817.342,15.5,HFOC
208429:3363,542:542,12/03/12 06:29:36,STABLE BEAMS,4000,69233.634,68789.847,15.4,HFOC
208429:3363,543:543,12/03/12 06:29:59,STABLE BEAMS,4000,69202.783,68755.041,15.4,HFOC
208429:3363,544:544,12/03/12 06:30:23,STABLE BEAMS,4000,69178.772,68731.877,15.4,HFOC
208429:3363,545:545,12/03/12 06:30:46,STABLE BEAMS,4000,69142.747,68702.308,15.4,HFOC
208429:3363,546:546,12/03/12 06:31:09,STABLE BEAMS,4000,69117.729,68675.376,15.4,HFOC
208429:3363,547:547,12/03/12 06:31:33,STABLE BEAMS,4000,69088.295,68645.439,15.4,HFOC
208429:3363,548:548,12/03/12 06:31:56,STABLE BEAMS,4000,69057.847,68615.186,15.4,HFOC
208429:3363,549:549,12/03/12 06:32:19,STABLE BEAMS,4000,69027.047,68584.584,15.4,HFOC
208429:3363,550:550,12/03/12 06:32:43,STABLE BEAMS,4000,68999.377,68547.431,15.4,HFOC
208429:3363,551:551,12/03/12 06:33:06,STABLE BEAMS,4000,68971.229,68529.813,15.4,HFOC
208429:3363,552:552,12/03/12 06:33:29,STABLE BEAMS,4000,68941.157,67823.621,15.4,HFOC
208429:3363,553:553,12/03/12 06:33:53,STABLE BEAMS,4000,68913.139,68466.582,15.4,HFOC
208429:3363,554:554,12/03/12 06:34:16,STABLE BEAMS,4000,68880.677,68441.219,15.4,HFOC
208429:3363,555:555,12/03/12 06:34:39,STABLE BEAMS,4000,68847.965,68407.338,15.4,HFOC
208429:3363,556:556,12/03/12 06:35:03,STABLE BEAMS,4000,68815.628,68377.272,15.4,HFOC
208429:3363,557:557,12/03/12 06:35:26,STABLE BEAMS,4000,68777.179,68339.756,15.3,HFOC
208429:3363,558:558,12/03/12 06:35:49,STABLE BEAMS,4000,68757.897,68320.597,15.3,HFOC
208429:3363,559:559,12/03/12 06:36:13,STABLE BEAMS,4000,68728.673,68289.497,15.3,HFOC
208429:3363,560:560,12/03/12 06:36:36,STABLE BEAMS,4000,68700.827,68261.142,15.3,HFOC
208429:3363,561:561,12/03/12 06:36:59,STABLE BEAMS,4000,68670.226,68226.616,15.3,HFOC
208429:3363,562:562,12/03/12 06:37:23,STABLE BEAMS,4000,68637.138,68200.606,15.3,HFOC
208429:3363,563:563,12/03/12 06:37:46,STABLE BEAMS,4000,68601.602,68163.924,15.3,HFOC
208429:3363,564:564,12/03/12 06:38:09,STABLE BEAMS,4000,68572.322,68125.230,15.3,HFOC
208429:3363,565:565,12/03/12 06:38:32,STABLE BEAMS,4000,68548.351,68111.698,15.3,HFOC
208429:3363,566:566,12/03/12 06:38:56,STABLE BEAMS,4000,68508.615,68070.845,15.3,HFOC
208429:3363,567:567,12/03/12 06:39:19,STABLE BEAMS,4000,68472.226,68016.886,15.3,HFOC
208429:3363,568:568,12/03/12 06:39:42,STABLE BEAMS,4000,68449.559,68016.958,15.3,HFOC
208429:3363,569:569,12/03/12 06:40:06,STABLE BEAMS,4000,68423.852,67989.361,15.3,HFOC
208429:3363,570:570,12/03/12 06:40:29,STABLE BEAMS,4000,68395.846,67960.849,15.3,HFOC
208429:3363,571:571,12/03/12 06:40:52,STABLE BEAMS,4000,68363.213,67927.056,15.3,HFOC
208429:3363,572:572,12/03/12 06:41:16,STABLE BEAMS,4000,68265.992,67833.868,15.2,HFOC
208429:3363,573:573,12/03/12 06:41:39,STABLE BEAMS,4000,68256.562,67823.815,15.2,HFOC
208429:3363,574:574,12/03/12 06:42:02,STABLE BEAMS,4000,68232.335,67800.424,15.2,HFOC
208429:3363,575:575,12/03/12 06:42:26,STABLE BEAMS,4000,68190.630,67761.711,15.2,HFOC
208429:3363,576:576,12/03/12 06:42:49,STABLE BEAMS,4000,68162.960,67732.852,15.2,HFOC
208429:3363,577:577,12/03/12 06:43:12,STABLE BEAMS,4000,68141.761,67713.831,15.2,HFOC
208429:3363,578:578,12/03/12 06:43:36,STABLE BEAMS,4000,68115.832,67686.702,15.2,HFOC
208429:3363,579:579,12/03/12 06:43:59,STABLE BEAMS,4000,68081.976,67651.017,15.2,HFOC
208429:3363,580:580,12/03/12 06:44:22,STABLE BEAMS,4000,68046.401,67617.028,15.2,HFOC
208429:3363,581:581,12/03/12 06:44:46,STABLE BEAMS,4000,67950.005,67521.920,15.2,HFOC
208429:3363,582:582,12/03/12 06:45:09,STABLE BEAMS,4000,67927.889,67498.585,15.2,HFOC
208429:3363,583:583,12/03/12 06:45:32,STABLE BEAMS,4000,67893.959,67461.474,15.1,HFOC
208429:3363,584:584,12/03/12 06:45:56,STABLE BEAMS,4000,67898.045,67468.929,15.1,HFOC
208429:3363,585:585,12/03/12 06:46:19,STABLE BEAMS,4000,67887.744,67461.409,15.1,HFOC
208429:3363,586:586,12/03/12 06:46:42,STABLE BEAMS,4000,67856.511,67421.551,15.1,HFOC
208429:3363,587:587,12/03/12 06:47:06,STABLE BEAMS,4000,67827.361,67397.336,15.1,HFOC
208429:3363,588:588,12/03/12 06:47:29,STABLE BEAMS,4000,67805.064,67377.214,15.1,HFOC
208429:3363,589:589,12/03/12 06:47:52,STABLE BEAMS,4000,67778.936,67350.573,15.1,HFOC
208429:3363,592:592,12/03/12 06:49:02,STABLE BEAMS,4000,67703.045,67279.901,15.1,HFOC
208429:3363,593:593,12/03/12 06:49:26,STABLE BEAMS,4000,67675.198,67252.228,15.1,HFOC
208429:3363,594:594,12/03/12 06:49:49,STABLE BEAMS,4000,67637.016,67210.903,15.1,HFOC
208429:3363,595:595,12/03/12 06:50:12,STABLE BEAMS,4000,67613.102,67191.873,15.1,HFOC
208429:3363,596:596,12/03/12 06:50:36,STABLE BEAMS,4000,67580.316,67156.587,15.1,HFOC
208429:3363,597:597,12/03/12 06:50:59,STABLE BEAMS,4000,67528.453,67107.075,15.1,HFOC
208429:3363,598:598,12/03/12 06:51:22,STABLE BEAMS,4000,67488.718,67055.440,15.1,HFOC
208429:3363,599:599,12/03/12 06:51:46,STABLE BEAMS,4000,67462.112,67043.172,15.0,HFOC
208429:3363,600:600,12/03/12 06:52:09,STABLE BEAMS,4000,67428.386,67002.913,15.0,HFOC
208429:3363,601:601,12/03/12 06:52:32,STABLE BEAMS,4000,67400.221,66979.643,15.0,HFOC
208429:3363,602:602,12/03/12 06:52:56,STABLE BEAMS,4000,67361.140,66940.133,15.0,HFOC
208429:3363,603:603,12/03/12 06:53:19,STABLE BEAMS,4000,67329.429,66909.294,15.0,HFOC
208429:3363,604:604,12/03/12 06:53:42,STABLE BEAMS,4000,67299.318,66882.062,15.0,HFOC
208429:3363,605:605,12/03/12 06:54:06,STABLE BEAMS,4000,67260.453,66838.730,15.0,HFOC
208429:3363,606:606,12/03/12 06:54:29,STABLE BEAMS,4000,67218.874,66800.100,15.0,HFOC
208429:3363,607:607,12/03/12 06:54:52,STABLE BEAMS,4000,67195.728,66776.427,15.0,HFOC
208429:3363,608:608,12/03/12 06:55:16,STABLE BEAMS,4000,67170.573,66749.414,15.0,HFOC
208429:3363,609:609,12/03/12 06:55:39,STABLE BEAMS,4000,67149.431,66722.360,15.0,HFOC
208429:3363,610:610,12/03/12 06:56:02,STABLE BEAMS,4000,67135.624,66720.055,15.0,HFOC
208429:3363,611:611,12/03/12 06:56:26,STABLE BEAMS,4000,67103.435,66686.723,15.0,HFOC
208429:3363,612:612,12/03/12 06:56:49,STABLE BEAMS,4000,67030.066,66617.160,15.0,HFOC
208429:3363,613:613,12/03/12 06:57:12,STABLE BEAMS,4000,66889.905,66476.525,14.9,HFOC
208429:3363,614:614,12/03/12 06:57:36,STABLE BEAMS,4000,66705.786,66294.879,14.9,HFOC
208429:3363,615:615,12/03/12 06:57:59,STABLE BEAMS,4000,66321.597,65913.055,14.8,HFOC
208429:3363,616:616,12/03/12 06:58:22,STABLE BEAMS,4000,65862.836,65457.780,14.7,HFOC
208429:3363,617:617,12/03/12 06:58:46,STABLE BEAMS,4000,65772.877,65373.636,14.7,HFOC
208429:3363,618:618,12/03/12 06:59:09,STABLE BEAMS,4000,66254.197,65846.071,14.8,HFOC
208429:3363,619:619,12/03/12 06:59:32,STABLE BEAMS,4000,64034.420,63656.617,14.3,HFOC
208429:3363,620:620,12/03/12 06:59:56,STABLE BEAMS,4000,65556.393,65159.777,14.6,HFOC
208429:3363,621:621,12/03/12 07:00:19,STABLE BEAMS,4000,63929.573,63553.667,14.3,HFOC
208429:3363,622:622,12/03/12 07:00:42,STABLE BEAMS,4000,66851.416,66438.943,14.9,HFOC
208429:3363,623:623,12/03/12 07:01:06,STABLE BEAMS,4000,66821.538,66409.917,14.9,HFOC
208429:3363,624:624,12/03/12 07:01:29,STABLE BEAMS,4000,66785.456,66368.047,14.9,HFOC
208429:3363,625:625,12/03/12 07:01:52,STABLE BEAMS,4000,66758.315,66343.746,14.9,HFOC
208429:3363,626:626,12/03/12 07:02:16,STABLE BEAMS,4000,66726.052,66311.016,14.9,HFOC
208429:3363,627:627,12/03/12 07:02:39,STABLE BEAMS,4000,66702.371,66291.485,14.9,HFOC
208429:3363,628:628,12/03/12 07:03:02,STABLE BEAMS,4000,66676.705,66260.642,14.9,HFOC
208429:3363,629:629,12/03/12 07:03:26,STABLE BEAMS,4000,66647.993,65581.625,14.9,HFOC
208429:3363,630:630,12/03/12 07:03:49,STABLE BEAMS,4000,66619.185,66207.478,14.9,HFOC
208429:3363,631:631,12/03/12 07:04:12,STABLE BEAMS,4000,66586.290,66173.455,14.9,HFOC
208429:3363,632:632,12/03/12 07:04:36,STABLE BEAMS,4000,66557.482,66146.822,14.8,HFOC
208429:3363,633:633,12/03/12 07:04:59,STABLE BEAMS,4000,66525.663,66112.538,14.8,HFOC
208429:3363,634:634,12/03/12 07:05:22,STABLE BEAMS,4000,66499.466,66089.165,14.8,HFOC
208429:3363,635:635,12/03/12 07:05:46,STABLE BEAMS,4000,66472.075,66051.972,14.8,HFOC
208429:3363,636:636,12/03/12 07:06:09,STABLE BEAMS,4000,66440.882,66030.942,14.8,HFOC
208429:3363,637:637,12/03/12 07:06:32,STABLE BEAMS,4000,66411.015,66003.916,14.8,HFOC
208429:3363,638:638,12/03/12 07:06:56,STABLE BEAMS,4000,66373.915,65963.724,14.8,HFOC
208429:3363,639:639,12/03/12 07:07:19,STABLE BEAMS,4000,66341.732,65935.057,14.8,HFOC
208429:3363,640:640,12/03/12 07:07:42,STABLE BEAMS,4000,66314.397,65907.890,14.8,HFOC
208429:3363,641:641,12/03/12 07:08:06,STABLE BEAMS,4000,66277.519,65869.912,14.8,HFOC
208429:3363,642:642,12/03/12 07:08:29,STABLE BEAMS,4000,66248.597,65842.493,14.8,HFOC
208429:3363,643:643,12/03/12 07:08:52,STABLE BEAMS,4000,66226.441,65822.460,14.8,HFOC
208429:3363,644:644,12/03/12 07:09:16,STABLE BEAMS,4000,66204.707,65800.196,14.8,HFOC
208429:3363,645:645,12/03/12 07:09:39,STABLE BEAMS,4000,66174.635,65759.058,14.8,HFOC
208429:3363,646:646,12/03/12 07:10:02,STABLE BEAMS,4000,66145.400,65741.251,14.8,HFOC
208429:3363,647:647,12/03/12 07:10:26,STABLE BEAMS,4000,66114.139,65710.181,14.7,HFOC
208429:3363,648:648,12/03/12 07:10:49,STABLE BEAMS,4000,66076.623,65672.895,14.7,HFOC
208429:3363,649:649,12/03/12 07:11:12,STABLE BEAMS,4000,66051.730,65649.475,14.7,HFOC
208429:3363,650:650,12/03/12 07:11:36,STABLE BEAMS,4000,66019.029,65614.332,14.7,HFOC
208429:3363,651:651,12/03/12 07:11:59,STABLE BEAMS,4000,65993.908,65593.985,14.7,HFOC
208429:3363,652:652,12/03/12 07:12:22,STABLE BEAMS,4000,65972.407,65567.996,14.7,HFOC
208429:3363,653:653,12/03/12 07:12:46,STABLE BEAMS,4000,65935.569,65534.021,14.7,HFOC
208429:3363,654:654,12/03/12 07:13:09,STABLE BEAMS,4000,65909.469,65486.990,14.7,HFOC
208429:3363,655:655,12/03/12 07:13:32,STABLE BEAMS,4000,65878.020,65474.188,14.7,HFOC
208429:3363,656:656,12/03/12 07:13:56,STABLE BEAMS,4000,65849.542,65449.835,14.7,HFOC
208429:3363,657:657,12/03/12 07:14:19,STABLE BEAMS,4000,65818.582,65416.431,14.7,HFOC
208429:3363,658:658,12/03/12 07:14:42,STABLE BEAMS,4000,65786.877,65388.866,14.7,HFOC
208429:3363,659:659,12/03/12 07:15:06,STABLE BEAMS,4000,65759.742,65357.950,14.7,HFOC
208429:3363,660:660,12/03/12 07:15:29,STABLE BEAMS,4000,65728.486,65331.486,14.7,HFOC
208429:3363,661:661,12/03/12 07:15:52,STABLE BEAMS,4000,65700.554,65303.066,14.7,HFOC
208429:3363,662:662,12/03/12 07:16:16,STABLE BEAMS,4000,65667.392,65270.105,14.6,HFOC
208429:3363,663:663,12/03/12 07:16:39,STABLE BEAMS,4000,65642.488,65244.038,14.6,HFOC
208429:3363,664:664,12/03/12 07:17:02,STABLE BEAMS,4000,65618.022,65220.377,14.6,HFOC
208429:3363,665:665,12/03/12 07:17:26,STABLE BEAMS,4000,65585.150,65186.392,14.6,HFOC
208429:3363,666:666,12/03/12 07:17:49,STABLE BEAMS,4000,65561.674,65155.192,14.6,HFOC
208429:3363,667:667,12/03/12 07:18:12,STABLE BEAMS,4000,65527.055,63295.204,14.6,HFOC
208429:3363,668:668,12/03/12 07:18:36,STABLE BEAMS,4000,65501.462,65105.178,14.6,HFOC
208429:3363,669:669,12/03/12 07:18:59,STABLE BEAMS,4000,65470.616,65073.210,14.6,HFOC
208429:3363,670:670,12/03/12 07:19:22,STABLE BEAMS,4000,65450.897,65054.919,14.6,HFOC
208429:3363,671:671,12/03/12 07:19:46,STABLE BEAMS,4000,65413.563,65017.157,14.6,HFOC
208429:3363,672:672,12/03/12 07:20:09,STABLE BEAMS,4000,65395.124,65000.137,14.6,HFOC
208429:3363,673:673,12/03/12 07:20:32,STABLE BEAMS,4000,65358.291,64964.181,14.6,HFOC
208429:3363,674:674,12/03/12 07:20:56,STABLE BEAMS,4000,65330.245,64935.651,14.6,HFOC
208429:3363,675:675,12/03/12 07:21:19,STABLE BEAMS,4000,65303.235,64910.110,14.6,HFOC
208429:3363,676:676,12/03/12 07:21:42,STABLE BEAMS,4000,65270.426,64877.498,14.6,HFOC
208429:3363,677:677,12/03/12 07:22:06,STABLE BEAMS,4000,65239.250,64841.943,14.6,HFOC
208429:3363,678:678,12/03/12 07:22:29,STABLE BEAMS,4000,65203.607,64811.733,14.5,HFOC
208429:3363,679:679,12/03/12 07:22:52,STABLE BEAMS,4000,65180.529,64788.794,14.5,HFOC
208429:3363,680:680,12/03/12 07:23:16,STABLE BEAMS,4000,65143.133,64752.926,14.5,HFOC
208429:3363,681:681,12/03/12 07:23:39,STABLE BEAMS,4000,65117.250,64725.244,14.5,HFOC
208429:3363,682:682,12/03/12 07:24:02,STABLE BEAMS,4000,65086.689,64697.470,14.5,HFOC
208429:3363,683:683,12/03/12 07:24:26,STABLE BEAMS,4000,65058.797,64661.938,14.5,HFOC
208429:3363,684:684,12/03/12 07:24:49,STABLE BEAMS,4000,65036.265,64645.397,14.5,HFOC
208429:3363,685:685,12/03/12 07:25:12,STABLE BEAMS,4000,64994.999,64603.729,14.5,HFOC
208429:3363,686:686,12/03/12 07:25:36,STABLE BEAMS,4000,64971.404,64577.027,14.5,HFOC
208429:3363,687:687,12/03/12 07:25:59,STABLE BEAMS,4000,64940.581,64539.248,14.5,HFOC
208429:3363,688:688,12/03/12 07:26:22,STABLE BEAMS,4000,64907.202,64515.812,14.5,HFOC
208429:3363,689:689,12/03/12 07:26:46,STABLE BEAMS,4000,64877.927,64488.660,14.5,HFOC
208429:3363,690:690,12/03/12 07:27:09,STABLE BEAMS,4000,64846.387,64458.606,14.5,HFOC
208429:3363,691:691,12/03/12 07:27:32,STABLE BEAMS,4000,64815.211,64427.616,14.5,HFOC
208429:3363,692:692,12/03/12 07:27:56,STABLE BEAMS,4000,64802.697,64415.177,14.5,HFOC
208429:3363,693:693,12/03/12 07:28:19,STABLE BEAMS,4000,64747.612,64361.717,14.4,HFOC
208429:3363,694:694,12/03/12 07:28:42,STABLE BEAMS,4000,64723.198,64336.800,14.4,HFOC
208429:3363,695:695,12/03/12 07:29:06,STABLE BEAMS,4000,64699.369,64311.173,14.4,HFOC
208429:3363,696:696,12/03/12 07:29:29,STABLE BEAMS,4000,64682.199,64285.050,14.4,HFOC
208429:3363,697:697,12/03/12 07:29:52,STABLE BEAMS,4000,64644.290,64258.364,14.4,HFOC
208429:3363,698:698,12/03/12 07:30:15,STABLE BEAMS,4000,64627.103,64242.572,14.4,HFOC
208429:3363,699:699,12/03/12 07:30:39,STABLE BEAMS,4000,64601.129,64215.460,14.4,HFOC
208429:3363,700:700,12/03/12 07:31:02,STABLE BEAMS,4000,64568.007,64183.181,14.4,HFOC
208429:3363,701:701,12/03/12 07:31:25,STABLE BEAMS,4000,64532.716,64146.165,14.4,HFOC
208429:3363,702:702,12/03/12 07:31:49,STABLE BEAMS,4000,64497.306,64112.257,14.4,HFOC
208429:3363,703:703,12/03/12 07:32:12,STABLE BEAMS,4000,64480.512,64095.563,14.4,HFOC
208429:3363,704:704,12/03/12 07:32:35,STABLE BEAMS,4000,64434.391,64051.006,14.4,HFOC
208429:3363,705:705,12/03/12 07:32:59,STABLE BEAMS,4000,64380.838,64000.347,14.4,HFOC
208429:3363,706:706,12/03/12 07:33:22,STABLE BEAMS,4000,64296.143,63914.866,14.3,HFOC
208429:3363,707:707,12/03/12 07:33:45,STABLE BEAMS,4000,64271.096,63261.397,14.3,HFOC
208429:3363,708:708,12/03/12 07:34:09,STABLE BEAMS,4000,64217.878,63838.351,14.3,HFOC
208429:3363,709:709,12/03/12 07:34:32,STABLE BEAMS,4000,64179.839,63800.536,14.3,HFOC
208429:3363,710:710,12/03/12 07:34:55,STABLE BEAMS,4000,64156.409,63768.262,14.3,HFOC
208429:3363,711:711,12/03/12 07:35:19,STABLE BEAMS,4000,64115.495,63734.649,14.3,HFOC
208429:3363,712:712,12/03/12 07:35:42,STABLE BEAMS,4000,64092.577,63713.149,14.3,HFOC
208429:3363,715:715,12/03/12 07:36:52,STABLE BEAMS,4000,64028.040,63647.073,14.3,HFOC
208429:3363,716:716,12/03/12 07:37:15,STABLE BEAMS,4000,64008.360,63627.510,14.3,HFOC
208429:3363,717:717,12/03/12 07:37:39,STABLE BEAMS,4000,63989.466,63609.368,14.3,HFOC
208429:3363,718:718,12/03/12 07:38:02,STABLE BEAMS,4000,63978.579,63599.825,14.3,HFOC
208429:3363,719:719,12/03/12 07:38:25,STABLE BEAMS,4000,63961.949,63582.015,14.3,HFOC
208429:3363,720:720,12/03/12 07:38:49,STABLE BEAMS,4000,63959.400,63581.400,14.3,HFOC
208429:3363,721:721,12/03/12 07:39:12,STABLE BEAMS,4000,63942.030,63553.263,14.3,HFOC
208429:3363,722:722,12/03/12 07:39:35,STABLE BEAMS,4000,63926.790,62829.167,14.3,HFOC
208429:3363,723:723,12/03/12 07:39:59,STABLE BEAMS,4000,63905.824,63529.418,14.3,HFOC
208429:3363,724:724,12/03/12 07:40:22,STABLE BEAMS,4000,63887.669,63510.732,14.3,HFOC
208429:3363,725:725,12/03/12 07:40:45,STABLE BEAMS,4000,63884.766,63507.207,14.3,HFOC
208429:3363,726:726,12/03/12 07:41:09,STABLE BEAMS,4000,63856.601,63477.932,14.2,HFOC
208429:3363,727:727,12/03/12 07:41:32,STABLE BEAMS,4000,63832.124,63455.514,14.2,HFOC
208429:3363,728:728,12/03/12 07:41:55,STABLE BEAMS,4000,63810.076,63433.597,14.2,HFOC
208429:3363,729:729,12/03/12 07:42:19,STABLE BEAMS,4000,63788.422,63412.070,14.2,HFOC
208429:3363,730:730,12/03/12 07:42:42,STABLE BEAMS,4000,63764.912,63388.061,14.2,HFOC
208429:3363,731:731,12/03/12 07:43:05,STABLE BEAMS,4000,63743.257,63366.534,14.2,HFOC
208429:3363,732:732,12/03/12 07:43:29,STABLE BEAMS,4000,63719.280,63342.699,14.2,HFOC
208429:3363,733:733,12/03/12 07:43:52,STABLE BEAMS,4000,63693.705,63317.275,14.2,HFOC
208429:3363,734:734,12/03/12 07:44:15,STABLE BEAMS,4000,63667.514,63281.689,14.2,HFOC
208429:3363,735:735,12/03/12 07:44:39,STABLE BEAMS,4000,63636.896,63262.075,14.2,HFOC
208429:3363,736:736,12/03/12 07:45:02,STABLE BEAMS,4000,63611.736,63237.699,14.2,HFOC
208429:3363,737:737,12/03/12 07:45:25,STABLE BEAMS,4000,63590.041,63214.860,14.2,HFOC
208429:3363,738:738,12/03/12 07:45:49,STABLE BEAMS,4000,63563.407,63189.654,14.2,HFOC
208429:3363,739:739,12/03/12 07:46:12,STABLE BEAMS,4000,63546.214,63172.562,14.2,HFOC
208429:3363,740:740,12/03/12 07:46:35,STABLE BEAMS,4000,63517.326,63141.303,14.2,HFOC
208429:3363,741:741,12/03/12 07:46:59,STABLE BEAMS,4000,63490.999,63116.402,14.2,HFOC
208429:3363,742:742,12/03/12 07:47:22,STABLE BEAMS,4000,63464.729,63090.921,14.2,HFOC
208429:3363,743:743,12/03/12 07:47:45,STABLE BEAMS,4000,63440.746,63068.983,14.2,HFOC
208429:3363,744:744,12/03/12 07:48:09,STABLE BEAMS,4000,63415.068,63042.821,14.1,HFOC
208429:3363,745:745,12/03/12 07:48:32,STABLE BEAMS,4000,63391.860,63020.383,14.1,HFOC
208429:3363,746:746,12/03/12 07:48:55,STABLE BEAMS,4000,63370.159,63000.078,14.1,HFOC
208429:3363,747:747,12/03/12 07:49:19,STABLE BEAMS,4000,63346.792,62974.946,14.1,HFOC
208429:3363,748:748,12/03/12 07:49:42,STABLE BEAMS,4000,63321.426,62950.996,14.1,HFOC
208429:3363,749:749,12/03/12 07:50:05,STABLE BEAMS,4000,63294.917,62920.211,14.1,HFOC
208429:3363,750:750,12/03/12 07:50:29,STABLE BEAMS,4000,63247.846,62879.111,14.1,HFOC
208429:3363,751:751,12/03/12 07:50:52,STABLE BEAMS,4000,63221.052,62851.209,14.1,HFOC
208429:3363,752:752,12/03/12 07:51:15,STABLE BEAMS,4000,63213.466,62843.035,14.1,HFOC
208429:3363,753:753,12/03/12 07:51:39,STABLE BEAMS,4000,63197.059,62828.620,14.1,HFOC
208429:3363,754:754,12/03/12 07:52:02,STABLE BEAMS,4000,63166.344,62798.084,14.1,HFOC
208429:3363,755:755,12/03/12 07:52:25,STABLE BEAMS,4000,63148.684,62778.633,14.1,HFOC
208429:3363,756:756,12/03/12 07:52:49,STABLE BEAMS,4000,63123.598,62752.431,14.1,HFOC
208429:3363,757:757,12/03/12 07:53:12,STABLE BEAMS,4000,63088.774,62718.443,14.1,HFOC
208429:3363,758:758,12/03/12 07:53:35,STABLE BEAMS,4000,63060.859,62690.692,14.1,HFOC
208429:3363,759:759,12/03/12 07:53:59,STABLE BEAMS,4000,63031.857,62666.272,14.1,HFOC
208429:3363,760:760,12/03/12 07:54:22,STABLE BEAMS,4000,62964.896,62597.181,14.0,HFOC
208429:3363,761:761,12/03/12 07:54:45,STABLE BEAMS,4000,62917.238,62547.914,14.0,HFOC
208429:3363,762:762,12/03/12 07:55:09,STABLE BEAMS,4000,62895.601,62527.032,14.0,HFOC
208429:3363,763:763,12/03/12 07:55:32,STABLE BEAMS,4000,62863.127,62499.778,14.0,HFOC
208429:3363,764:764,12/03/12 07:55:55,STABLE BEAMS,4000,62831.439,62465.760,14.0,HFOC
208429:3363,765:765,12/03/12 07:56:19,STABLE BEAMS,4000,62818.503,62453.528,14.0,HFOC
208429:3363,766:766,12/03/12 07:56:42,STABLE BEAMS,4000,62786.718,62421.300,14.0,HFOC
208429:3363,767:767,12/03/12 07:57:05,STABLE BEAMS,4000,62753.146,62389.806,14.0,HFOC
208429:3363,768:768,12/03/12 07:57:29,STABLE BEAMS,4000,62711.192,62348.721,14.0,HFOC
208429:3363,769:769,12/03/12 07:57:52,STABLE BEAMS,4000,62696.469,62332.829,14.0,HFOC
208429:3363,770:770,12/03/12 07:58:15,STABLE BEAMS,4000,62663.773,62300.323,14.0,HFOC
208429:3363,771:771,12/03/12 07:58:39,STABLE BEAMS,4000,62628.819,62264.319,14.0,HFOC
208429:3363,772:772,12/03/12 07:59:02,STABLE BEAMS,4000,62608.649,62246.771,14.0,HFOC
208429:3363,773:773,12/03/12 07:59:25,STABLE BEAMS,4000,62570.718,62207.808,14.0,HFOC
208429:3363,774:774,12/03/12 07:59:49,STABLE BEAMS,4000,62540.202,62178.720,14.0,HFOC
208429:3363,775:775,12/03/12 08:00:12,STABLE BEAMS,4000,62513.716,62150.511,13.9,HFOC
208429:3363,776:776,12/03/12 08:00:35,STABLE BEAMS,4000,62482.893,62122.991,13.9,HFOC
208429:3363,777:777,12/03/12 08:00:59,STABLE BEAMS,4000,62447.113,62084.295,13.9,HFOC
208429:3363,778:778,12/03/12 08:01:22,STABLE BEAMS,4000,62417.963,62057.187,13.9,HFOC
208429:3363,779:779,12/03/12 08:01:45,STABLE BEAMS,4000,62385.228,62024.017,13.9,HFOC
208429:3363,780:780,12/03/12 08:02:09,STABLE BEAMS,4000,62356.266,61995.846,13.9,HFOC
208429:3363,781:781,12/03/12 08:02:32,STABLE BEAMS,4000,62333.979,61974.312,13.9,HFOC
208429:3363,782:782,12/03/12 08:02:55,STABLE BEAMS,4000,62303.765,61943.026,13.9,HFOC
208429:3363,783:783,12/03/12 08:03:19,STABLE BEAMS,4000,62279.663,61919.687,13.9,HFOC
208429:3363,784:784,12/03/12 08:03:42,STABLE BEAMS,4000,62262.220,61283.458,13.9,HFOC
208429:3363,785:785,12/03/12 08:04:05,STABLE BEAMS,4000,62232.126,61873.668,13.9,HFOC
208429:3363,786:786,12/03/12 08:04:29,STABLE BEAMS,4000,62205.508,61845.960,13.9,HFOC
208429:3363,787:787,12/03/12 08:04:52,STABLE BEAMS,4000,62175.465,61817.956,13.9,HFOC
208429:3363,788:788,12/03/12 08:05:15,STABLE BEAMS,4000,62147.675,61789.705,13.9,HFOC
208429:3363,789:789,12/03/12 08:05:39,STABLE BEAMS,4000,62113.773,61755.377,13.9,HFOC
208429:3363,790:790,12/03/12 08:06:02,STABLE BEAMS,4000,62092.779,61737.608,13.9,HFOC
208429:3363,791:791,12/03/12 08:06:25,STABLE BEAMS,4000,62073.748,61706.892,13.8,HFOC
208429:3363,792:792,12/03/12 08:06:49,STABLE BEAMS,4000,62049.970,61693.183,13.8,HFOC
208429:3363,793:793,12/03/12 08:07:12,STABLE BEAMS,4000,62020.826,61662.346,13.8,HFOC
208429:3363,794:794,12/03/12 08:07:35,STABLE BEAMS,4000,61992.604,61638.006,13.8,HFOC
208429:3363,795:795,12/03/12 08:07:59,STABLE BEAMS,4000,61965.304,61610.242,13.8,HFOC
208429:3363,796:796,12/03/12 08:08:22,STABLE BEAMS,4000,61932.796,61575.444,13.8,HFOC
208429:3363,797:797,12/03/12 08:08:45,STABLE BEAMS,4000,61901.740,61547.662,13.8,HFOC
208429:3363,798:798,12/03/12 08:09:09,STABLE BEAMS,4000,61874.673,61521.368,13.8,HFOC
208429:3363,799:799,12/03/12 08:09:32,STABLE BEAMS,4000,61836.855,61483.149,13.8,HFOC
208429:3363,800:800,12/03/12 08:09:55,STABLE BEAMS,4000,61811.883,61456.464,13.8,HFOC
208429:3363,801:801,12/03/12 08:10:19,STABLE BEAMS,4000,61792.311,61439.477,13.8,HFOC
208429:3363,802:802,12/03/12 08:10:42,STABLE BEAMS,4000,61758.364,61404.488,13.8,HFOC
208429:3363,803:803,12/03/12 08:11:05,STABLE BEAMS,4000,61728.161,61376.928,13.8,HFOC
208429:3363,804:804,12/03/12 08:11:29,STABLE BEAMS,4000,61707.263,61356.149,13.8,HFOC
208429:3363,805:805,12/03/12 08:11:52,STABLE BEAMS,4000,61676.673,61321.416,13.8,HFOC
208429:3363,806:806,12/03/12 08:12:15,STABLE BEAMS,4000,61650.676,61300.501,13.8,HFOC
208429:3363,807:807,12/03/12 08:12:39,STABLE BEAMS,4000,61625.476,61273.595,13.7,HFOC
208429:3363,808:808,12/03/12 08:13:02,STABLE BEAMS,4000,61582.554,61232.149,13.7,HFOC
208429:3363,809:809,12/03/12 08:13:25,STABLE BEAMS,4000,61551.480,61200.637,13.7,HFOC
208429:3363,810:810,12/03/12 08:13:49,STABLE BEAMS,4000,61534.697,61185.180,13.7,HFOC
208429:3363,811:811,12/03/12 08:14:12,STABLE BEAMS,4000,61507.232,61157.256,13.7,HFOC
208429:3363,812:812,12/03/12 08:14:35,STABLE BEAMS,4000,61479.306,61131.948,13.7,HFOC
208429:3363,813:813,12/03/12 08:14:59,STABLE BEAMS,4000,61455.010,61107.790,13.7,HFOC
208429:3363,814:814,12/03/12 08:15:22,STABLE BEAMS,4000,61432.918,61083.364,13.7,HFOC
208429:3363,815:815,12/03/12 08:15:45,STABLE BEAMS,4000,61400.569,61051.814,13.7,HFOC
208429:3363,816:816,12/03/12 08:16:09,STABLE BEAMS,4000,61377.247,61028.624,13.7,HFOC
208429:3363,817:817,12/03/12 08:16:32,STABLE BEAMS,4000,61351.569,61004.319,13.7,HFOC
208429:3363,818:818,12/03/12 08:16:55,STABLE BEAMS,4000,61322.806,60976.945,13.7,HFOC
208429:3363,819:819,12/03/12 08:17:19,STABLE BEAMS,4000,61288.210,60937.028,13.7,HFOC
208429:3363,820:820,12/03/12 08:17:42,STABLE BEAMS,4000,61272.058,60924.646,13.7,HFOC
208429:3363,821:821,12/03/12 08:18:05,STABLE BEAMS,4000,61244.018,60897.990,13.7,HFOC
208429:3363,822:822,12/03/12 08:18:29,STABLE BEAMS,4000,61213.981,60866.285,13.7,HFOC
208429:3363,823:823,12/03/12 08:18:52,STABLE BEAMS,4000,61193.834,60846.865,13.7,HFOC
208429:3363,824:824,12/03/12 08:19:15,STABLE BEAMS,4000,61161.218,60813.211,13.6,HFOC
208429:3363,825:825,12/03/12 08:19:39,STABLE BEAMS,4000,61130.589,60783.367,13.6,HFOC
208429:3363,826:826,12/03/12 08:20:02,STABLE BEAMS,4000,61105.599,60751.187,13.6,HFOC
208429:3363,827:827,12/03/12 08:20:25,STABLE BEAMS,4000,61083.802,60739.290,13.6,HFOC
208429:3363,828:828,12/03/12 08:20:49,STABLE BEAMS,4000,61064.407,60718.782,13.6,HFOC
208429:3363,829:829,12/03/12 08:21:12,STABLE BEAMS,4000,61036.691,60693.665,13.6,HFOC
208429:3363,830:830,12/03/12 08:21:35,STABLE BEAMS,4000,61012.430,60667.710,13.6,HFOC
208429:3363,831:831,12/03/12 08:21:58,STABLE BEAMS,4000,60979.353,60634.210,13.6,HFOC
208429:3363,832:832,12/03/12 08:22:22,STABLE BEAMS,4000,60947.722,60604.586,13.6,HFOC
208429:3363,833:833,12/03/12 08:22:45,STABLE BEAMS,4000,60915.636,60570.853,13.6,HFOC
208429:3363,834:834,12/03/12 08:23:08,STABLE BEAMS,4000,60888.688,60547.712,13.6,HFOC
208429:3363,835:835,12/03/12 08:23:32,STABLE BEAMS,4000,60856.272,60513.651,13.6,HFOC
208429:3363,836:836,12/03/12 08:23:55,STABLE BEAMS,4000,60800.983,60459.281,13.6,HFOC
208429:3363,837:837,12/03/12 08:24:18,STABLE BEAMS,4000,60787.375,60444.534,13.6,HFOC
208429:3363,838:838,12/03/12 08:24:42,STABLE BEAMS,4000,60762.932,60421.444,13.6,HFOC
208429:3363,839:839,12/03/12 08:25:05,STABLE BEAMS,4000,60736.548,60393.386,13.5,HFOC
208429:3363,840:840,12/03/12 08:25:28,STABLE BEAMS,4000,60706.095,60364.926,13.5,HFOC
208429:3363,841:841,12/03/12 08:25:52,STABLE BEAMS,4000,60672.614,60329.207,13.5,HFOC
208429:3363,842:842,12/03/12 08:26:15,STABLE BEAMS,4000,60635.889,60295.116,13.5,HFOC
208429:3363,843:843,12/03/12 08:26:38,STABLE BEAMS,4000,60609.164,60269.146,13.5,HFOC
208429:3363,844:844,12/03/12 08:27:02,STABLE BEAMS,4000,60580.145,60239.079,13.5,HFOC
208429:3363,845:845,12/03/12 08:27:25,STABLE BEAMS,4000,60557.631,60215.480,13.5,HFOC
208429:3363,846:846,12/03/12 08:27:48,STABLE BEAMS,4000,60523.609,60186.493,13.5,HFOC
208429:3363,847:847,12/03/12 08:28:12,STABLE BEAMS,4000,60495.911,60155.924,13.5,HFOC
208429:3363,848:848,12/03/12 08:28:35,STABLE BEAMS,4000,60470.915,60126.836,13.5,HFOC
208429:3363,849:849,12/03/12 08:28:58,STABLE BEAMS,4000,60433.217,60089.352,13.5,HFOC
208429:3363,850:850,12/03/12 08:29:22,STABLE BEAMS,4000,60400.903,60063.262,13.5,HFOC
208429:3363,851:851,12/03/12 08:29:45,STABLE BEAMS,4000,60377.894,60037.363,13.5,HFOC
208429:3363,852:852,12/03/12 08:30:08,STABLE BEAMS,4000,60354.367,60017.590,13.5,HFOC
208429:3363,853:853,12/03/12 08:30:32,STABLE BEAMS,4000,60322.992,59986.390,13.5,HFOC
208429:3363,854:854,12/03/12 08:30:55,STABLE BEAMS,4000,60296.654,59946.330,13.5,HFOC
208429:3363,855:855,12/03/12 08:31:18,STABLE BEAMS,4000,60264.994,59927.510,13.4,HFOC
208429:3363,856:856,12/03/12 08:31:42,STABLE BEAMS,4000,60237.961,59899.424,13.4,HFOC
208429:3363,857:857,12/03/12 08:32:05,STABLE BEAMS,4000,60219.624,59882.997,13.4,HFOC
208429:3363,858:858,12/03/12 08:32:28,STABLE BEAMS,4000,60195.995,59859.499,13.4,HFOC
208429:3363,859:859,12/03/12 08:32:52,STABLE BEAMS,4000,60160.528,59824.231,13.4,HFOC
208429:3363,860:860,12/03/12 08:33:15,STABLE BEAMS,4000,60138.424,59802.851,13.4,HFOC
208429:3363,861:861,12/03/12 08:33:38,STABLE BEAMS,4000,60101.841,59177.475,13.4,HFOC
208429:3363,862:862,12/03/12 08:34:02,STABLE BEAMS,4000,60081.393,59745.538,13.4,HFOC
208429:3363,863:863,12/03/12 08:34:25,STABLE BEAMS,4000,60059.181,59724.051,13.4,HFOC
208429:3363,864:864,12/03/12 08:34:48,STABLE BEAMS,4000,60032.011,59699.434,13.4,HFOC
208429:3363,865:865,12/03/12 08:35:12,STABLE BEAMS,4000,59971.640,59637.598,13.4,HFOC
208429:3363,866:866,12/03/12 08:35:35,STABLE BEAMS,4000,59939.594,59605.131,13.4,HFOC
208429:3363,867:867,12/03/12 08:35:58,STABLE BEAMS,4000,59932.144,59598.921,13.4,HFOC
208429:3363,868:868,12/03/12 08:36:22,STABLE BEAMS,4000,59908.190,59574.501,13.4,HFOC
208429:3363,869:869,12/03/12 08:36:45,STABLE BEAMS,4000,59861.887,59528.456,13.4,HFOC
208429:3363,870:870,12/03/12 08:37:08,STABLE BEAMS,4000,59853.749,59519.166,13.4,HFOC
208429:3363,871:871,12/03/12 08:37:32,STABLE BEAMS,4000,59828.321,59497.470,13.3,HFOC
208429:3363,872:872,12/03/12 08:37:55,STABLE BEAMS,4000,59800.679,59469.981,13.3,HFOC
208429:3363,873:873,12/03/12 08:38:18,STABLE BEAMS,4000,59770.385,59438.062,13.3,HFOC
208429:3363,874:874,12/03/12 08:38:42,STABLE BEAMS,4000,59747.746,59417.939,13.3,HFOC
208429:3363,875:875,12/03/12 08:39:05,STABLE BEAMS,4000,59713.002,59382.789,13.3,HFOC
208429:3363,876:876,12/03/12 08:39:28,STABLE BEAMS,4000,59683.408,59351.569,13.3,HFOC
208429:3363,877:877,12/03/12 08:39:52,STABLE BEAMS,4000,59647.355,59315.716,13.3,HFOC
208429:3363,878:878,12/03/12 08:40:15,STABLE BEAMS,4000,59615.610,59284.743,13.3,HFOC
208429:3363,879:879,12/03/12 08:40:38,STABLE BEAMS,4000,59585.646,59255.542,13.3,HFOC
208429:3363,880:880,12/03/12 08:41:02,STABLE BEAMS,4000,59566.314,59238.103,13.3,HFOC
208429:3363,881:881,12/03/12 08:41:25,STABLE BEAMS,4000,59528.536,59201.724,13.3,HFOC
208429:3363,882:882,12/03/12 08:41:48,STABLE BEAMS,4000,59511.964,59181.077,13.3,HFOC
208429:3363,883:883,12/03/12 08:42:12,STABLE BEAMS,4000,59486.246,59159.071,13.3,HFOC
208429:3363,884:884,12/03/12 08:42:35,STABLE BEAMS,4000,59463.356,59136.307,13.3,HFOC
208429:3363,885:885,12/03/12 08:42:58,STABLE BEAMS,4000,59442.373,59113.656,13.3,HFOC
208429:3363,886:886,12/03/12 08:43:22,STABLE BEAMS,4000,59426.660,59097.436,13.3,HFOC
208429:3363,887:887,12/03/12 08:43:45,STABLE BEAMS,4000,59407.845,59071.002,13.3,HFOC
208429:3363,888:888,12/03/12 08:44:08,STABLE BEAMS,4000,59390.037,59064.580,13.2,HFOC
208429:3363,889:889,12/03/12 08:44:32,STABLE BEAMS,4000,59371.729,59044.591,13.2,HFOC
208429:3363,890:890,12/03/12 08:44:55,STABLE BEAMS,4000,59354.274,59026.045,13.2,HFOC
208429:3363,891:891,12/03/12 08:45:18,STABLE BEAMS,4000,59332.489,59003.787,13.2,HFOC
208429:3363,892:892,12/03/12 08:45:42,STABLE BEAMS,4000,59310.811,58983.416,13.2,HFOC
208429:3363,893:893,12/03/12 08:46:05,STABLE BEAMS,4000,59288.645,58961.964,13.2,HFOC
208429:3363,894:894,12/03/12 08:46:28,STABLE BEAMS,4000,59271.486,58944.307,13.2,HFOC
208429:3363,895:895,12/03/12 08:46:52,STABLE BEAMS,4000,59250.696,58926.595,13.2,HFOC
208429:3363,896:896,12/03/12 08:47:15,STABLE BEAMS,4000,59227.055,58903.676,13.2,HFOC
208429:3363,897:897,12/03/12 08:47:38,STABLE BEAMS,4000,59204.963,58881.111,13.2,HFOC
208429:3363,898:898,12/03/12 08:48:02,STABLE BEAMS,4000,59184.554,58856.672,13.2,HFOC
208429:3363,899:899,12/03/12 08:48:25,STABLE BEAMS,4000,59157.760,58834.167,13.2,HFOC
208429:3363,900:900,12/03/12 08:48:48,STABLE BEAMS,4000,59138.462,58813.792,13.2,HFOC
208429:3363,901:901,12/03/12 08:49:12,STABLE BEAMS,4000,59117.786,58793.229,13.2,HFOC
208429:3363,902:902,12/03/12 08:49:35,STABLE BEAMS,4000,59094.953,58770.522,13.2,HFOC
208429:3363,903:903,12/03/12 08:49:58,STABLE BEAMS,4000,59071.426,58747.124,13.2,HFOC
208429:3363,904:904,12/03/12 08:50:22,STABLE BEAMS,4000,59044.211,58722.421,13.2,HFOC
208429:3363,905:905,12/03/12 08:50:45,STABLE BEAMS,4000,59019.455,58694.848,13.2,HFOC
208429:3363,906:906,12/03/12 08:51:08,STABLE BEAMS,4000,58992.297,58661.940,13.2,HFOC
208429:3363,907:907,12/03/12 08:51:32,STABLE BEAMS,4000,58973.955,58650.188,13.2,HFOC
208429:3363,908:908,12/03/12 08:51:55,STABLE BEAMS,4000,58942.864,58619.268,13.1,HFOC
208429:3363,909:909,12/03/12 08:52:18,STABLE BEAMS,4000,58923.389,58596.364,13.1,HFOC
208429:3363,910:910,12/03/12 08:52:42,STABLE BEAMS,4000,58894.410,58572.258,13.1,HFOC
208429:3363,911:911,12/03/12 08:53:05,STABLE BEAMS,4000,58870.900,58550.054,13.1,HFOC
208429:3363,912:912,12/03/12 08:53:28,STABLE BEAMS,4000,58848.876,58525.795,13.1,HFOC
208429:3363,913:913,12/03/12 08:53:52,STABLE BEAMS,4000,58829.702,58509.080,13.1,HFOC
208429:3363,914:914,12/03/12 08:54:15,STABLE BEAMS,4000,58800.700,58480.237,13.1,HFOC
208429:3363,915:915,12/03/12 08:54:38,STABLE BEAMS,4000,58768.665,58447.200,13.1,HFOC
208429:3363,916:916,12/03/12 08:55:02,STABLE BEAMS,4000,58741.302,58419.400,13.1,HFOC
208429:3363,917:917,12/03/12 08:55:25,STABLE BEAMS,4000,58722.231,55230.607,13.1,HFOC
208429:3363,918:918,12/03/12 08:55:48,STABLE BEAMS,4000,58696.604,58374.947,13.1,HFOC
208429:3363,919:919,12/03/12 08:56:12,STABLE BEAMS,4000,58662.833,58344.881,13.1,HFOC
208429:3363,920:920,12/03/12 08:56:35,STABLE BEAMS,4000,58629.062,58309.534,13.1,HFOC
208429:3363,921:921,12/03/12 08:56:58,STABLE BEAMS,4000,58584.774,58265.487,13.1,HFOC
208429:3363,922:922,12/03/12 08:57:22,STABLE BEAMS,4000,58547.884,58231.726,13.1,HFOC
208487:3370,2:2,12/04/12 03:30:31,STABLE BEAMS,4000,155924.663,44284.162,34.8,HFOC
208487:3370,3:3,12/04/12 03:30:54,STABLE BEAMS,4000,155881.854,152725.247,34.8,HFOC
208487:3370,4:4,12/04/12 03:31:18,STABLE BEAMS,4000,155752.575,152649.984,34.7,HFOC
208487:3370,5:5,12/04/12 03:31:41,STABLE BEAMS,4000,155540.115,150205.089,34.7,HFOC
208487:3370,6:6,12/04/12 03:32:04,STABLE BEAMS,4000,155360.697,152292.323,34.7,HFOC
208487:3370,7:7,12/04/12 03:32:28,STABLE BEAMS,4000,155205.261,152105.812,34.6,HFOC
208487:3370,8:8,12/04/12 03:32:51,STABLE BEAMS,4000,155048.983,152025.528,34.6,HFOC
208487:3370,9:9,12/04/12 03:33:14,STABLE BEAMS,4000,154933.352,151926.095,34.6,HFOC
208487:3370,10:10,12/04/12 03:33:38,STABLE BEAMS,4000,154801.045,151839.701,34.5,HFOC
208487:3370,11:11,12/04/12 03:34:01,STABLE BEAMS,4000,154692.049,151658.537,34.5,HFOC
208487:3370,12:12,12/04/12 03:34:24,STABLE BEAMS,4000,154512.631,151496.544,34.5,HFOC
208487:3370,13:13,12/04/12 03:34:48,STABLE BEAMS,4000,154374.314,151408.783,34.4,HFOC
208487:3370,14:14,12/04/12 03:35:11,STABLE BEAMS,4000,154215.282,151269.770,34.4,HFOC
208487:3370,15:15,12/04/12 03:35:34,STABLE BEAMS,4000,154089.588,151221.981,34.4,HFOC
208487:3370,16:16,12/04/12 03:35:57,STABLE BEAMS,4000,153783.406,150907.657,34.3,HFOC
208487:3370,17:17,12/04/12 03:36:21,STABLE BEAMS,4000,153703.264,150809.032,34.3,HFOC
208487:3370,18:18,12/04/12 03:36:44,STABLE BEAMS,4000,153585.071,150682.313,34.3,HFOC
208487:3370,19:19,12/04/12 03:37:07,STABLE BEAMS,4000,153456.020,150531.148,34.2,HFOC
208487:3370,20:20,12/04/12 03:37:31,STABLE BEAMS,4000,153319.251,150490.511,34.2,HFOC
208487:3370,21:21,12/04/12 03:37:54,STABLE BEAMS,4000,153167.275,150309.174,34.2,HFOC
208487:3370,22:22,12/04/12 03:38:17,STABLE BEAMS,4000,153024.463,150250.129,34.1,HFOC
208487:3370,23:23,12/04/12 03:38:41,STABLE BEAMS,4000,152863.325,150107.199,34.1,HFOC
208487:3370,24:24,12/04/12 03:39:04,STABLE BEAMS,4000,152704.884,149956.196,34.1,HFOC
208487:3370,25:25,12/04/12 03:39:27,STABLE BEAMS,4000,152613.417,149922.842,34.0,HFOC
208487:3370,26:26,12/04/12 03:39:51,STABLE BEAMS,4000,152437.084,149664.253,34.0,HFOC
208487:3370,29:29,12/04/12 03:41:01,STABLE BEAMS,4000,151983.502,149300.993,33.9,HFOC
208487:3370,30:30,12/04/12 03:41:24,STABLE BEAMS,4000,151771.873,149094.617,33.9,HFOC
208487:3370,31:31,12/04/12 03:41:47,STABLE BEAMS,4000,151622.572,148970.693,33.8,HFOC
208487:3370,32:32,12/04/12 03:42:11,STABLE BEAMS,4000,151456.904,148776.117,33.8,HFOC
208487:3370,33:33,12/04/12 03:42:34,STABLE BEAMS,4000,151318.963,148767.725,33.8,HFOC
208487:3370,34:34,12/04/12 03:42:57,STABLE BEAMS,4000,151160.750,148912.990,33.7,HFOC
208487:3370,35:35,12/04/12 03:43:21,STABLE BEAMS,4000,150995.776,148750.469,33.7,HFOC
208487:3370,36:36,12/04/12 03:43:44,STABLE BEAMS,4000,150845.952,148607.398,33.7,HFOC
208487:3370,37:37,12/04/12 03:44:07,STABLE BEAMS,4000,150712.678,148501.723,33.6,HFOC
208487:3370,38:38,12/04/12 03:44:31,STABLE BEAMS,4000,150539.543,148329.622,33.6,HFOC
208487:3370,39:39,12/04/12 03:44:54,STABLE BEAMS,4000,150405.779,148182.782,33.6,HFOC
208487:3370,40:40,12/04/12 03:45:17,STABLE BEAMS,4000,150286.869,142967.898,33.5,HFOC
208487:3370,41:41,12/04/12 03:45:41,STABLE BEAMS,4000,150143.647,133357.587,33.5,HFOC
208487:3370,42:42,12/04/12 03:46:04,STABLE BEAMS,4000,150037.735,146664.887,33.5,HFOC
208487:3370,43:43,12/04/12 03:46:27,STABLE BEAMS,4000,149912.849,146157.533,33.4,HFOC
208487:3370,44:44,12/04/12 03:46:51,STABLE BEAMS,4000,149813.619,145895.993,33.4,HFOC
208487:3370,45:45,12/04/12 03:47:14,STABLE BEAMS,4000,149680.732,145838.428,33.4,HFOC
208487:3370,46:46,12/04/12 03:47:37,STABLE BEAMS,4000,149545.215,145703.399,33.4,HFOC
208487:3370,47:47,12/04/12 03:48:01,STABLE BEAMS,4000,149405.749,145567.515,33.3,HFOC
208487:3370,48:48,12/04/12 03:48:24,STABLE BEAMS,4000,149272.827,145467.863,33.3,HFOC
208487:3370,49:49,12/04/12 03:48:47,STABLE BEAMS,4000,149118.541,145231.021,33.3,HFOC
208487:3370,50:50,12/04/12 03:49:11,STABLE BEAMS,4000,148976.264,145284.632,33.2,HFOC
208487:3370,51:51,12/04/12 03:49:34,STABLE BEAMS,4000,148862.726,145215.589,33.2,HFOC
208487:3370,52:52,12/04/12 03:49:57,STABLE BEAMS,4000,148726.731,145105.235,33.2,HFOC
208487:3370,53:53,12/04/12 03:50:21,STABLE BEAMS,4000,148585.148,145001.274,33.1,HFOC
208487:3370,54:54,12/04/12 03:50:44,STABLE BEAMS,4000,148454.207,144842.316,33.1,HFOC
208487:3370,55:55,12/04/12 03:51:07,STABLE BEAMS,4000,148287.298,144771.406,33.1,HFOC
208487:3370,56:56,12/04/12 03:51:31,STABLE BEAMS,4000,148128.289,144530.253,33.0,HFOC
208487:3370,57:57,12/04/12 03:51:54,STABLE BEAMS,4000,148006.647,144497.409,33.0,HFOC
208487:3370,58:58,12/04/12 03:52:17,STABLE BEAMS,4000,147896.274,144439.938,33.0,HFOC
208487:3370,59:59,12/04/12 03:52:41,STABLE BEAMS,4000,147771.638,144265.017,33.0,HFOC
208487:3370,60:60,12/04/12 03:53:04,STABLE BEAMS,4000,147610.546,144185.981,32.9,HFOC
208487:3370,61:61,12/04/12 03:53:27,STABLE BEAMS,4000,147474.881,143992.999,32.9,HFOC
208487:3370,62:62,12/04/12 03:53:51,STABLE BEAMS,4000,147300.358,143863.840,32.9,HFOC
208487:3370,63:63,12/04/12 03:54:14,STABLE BEAMS,4000,147157.340,143740.346,32.8,HFOC
208487:3370,64:64,12/04/12 03:54:37,STABLE BEAMS,4000,147066.305,143702.899,32.8,HFOC
208487:3370,65:65,12/04/12 03:55:01,STABLE BEAMS,4000,146942.250,143589.028,32.8,HFOC
208487:3370,66:66,12/04/12 03:55:24,STABLE BEAMS,4000,146729.722,143432.705,32.7,HFOC
208487:3370,67:67,12/04/12 03:55:47,STABLE BEAMS,4000,146610.447,143407.009,32.7,HFOC
208487:3370,68:68,12/04/12 03:56:11,STABLE BEAMS,4000,146463.913,143181.656,32.7,HFOC
208487:3370,69:69,12/04/12 03:56:34,STABLE BEAMS,4000,146291.108,143041.982,32.6,HFOC
208487:3370,70:70,12/04/12 03:56:57,STABLE BEAMS,4000,146123.379,142974.421,32.6,HFOC
208487:3370,71:71,12/04/12 03:57:21,STABLE BEAMS,4000,146025.379,142900.435,32.6,HFOC
208487:3370,72:72,12/04/12 03:57:44,STABLE BEAMS,4000,145895.428,142723.661,32.5,HFOC
208487:3370,73:73,12/04/12 03:58:07,STABLE BEAMS,4000,145778.669,142610.899,32.5,HFOC
208487:3370,74:74,12/04/12 03:58:31,STABLE BEAMS,4000,145617.850,142552.594,32.5,HFOC
208487:3370,75:75,12/04/12 03:58:54,STABLE BEAMS,4000,145471.998,142555.284,32.5,HFOC
208487:3370,76:76,12/04/12 03:59:17,STABLE BEAMS,4000,145362.285,142824.259,32.4,HFOC
208487:3370,77:77,12/04/12 03:59:41,STABLE BEAMS,4000,145246.163,142701.451,32.4,HFOC
208487:3370,78:78,12/04/12 04:00:04,STABLE BEAMS,4000,145117.590,141142.819,32.4,HFOC
208487:3370,79:79,12/04/12 04:00:27,STABLE BEAMS,4000,144956.668,142461.964,32.3,HFOC
208487:3370,80:80,12/04/12 04:00:51,STABLE BEAMS,4000,144826.308,142301.985,32.3,HFOC
208487:3370,81:81,12/04/12 04:01:14,STABLE BEAMS,4000,144666.183,142212.644,32.3,HFOC
208487:3370,82:82,12/04/12 04:01:37,STABLE BEAMS,4000,144471.160,142020.929,32.2,HFOC
208487:3370,83:83,12/04/12 04:02:01,STABLE BEAMS,4000,144378.292,141912.311,32.2,HFOC
208487:3370,84:84,12/04/12 04:02:24,STABLE BEAMS,4000,144286.278,141787.240,32.2,HFOC
208487:3370,85:85,12/04/12 04:02:47,STABLE BEAMS,4000,144164.033,141384.551,32.2,HFOC
208487:3370,86:86,12/04/12 04:03:11,STABLE BEAMS,4000,143998.251,141072.207,32.1,HFOC
208487:3370,87:87,12/04/12 04:03:34,STABLE BEAMS,4000,143778.848,140959.344,32.1,HFOC
208487:3370,88:88,12/04/12 04:03:57,STABLE BEAMS,4000,143686.458,140884.572,32.1,HFOC
208487:3370,89:89,12/04/12 04:04:21,STABLE BEAMS,4000,143592.077,140771.929,32.0,HFOC
208487:3370,90:90,12/04/12 04:04:44,STABLE BEAMS,4000,143513.141,140654.359,32.0,HFOC
208487:3370,91:91,12/04/12 04:05:07,STABLE BEAMS,4000,143320.918,140493.197,32.0,HFOC
208487:3370,92:92,12/04/12 04:05:31,STABLE BEAMS,4000,143247.776,140498.851,32.0,HFOC
208487:3370,93:93,12/04/12 04:05:54,STABLE BEAMS,4000,143171.800,140387.109,31.9,HFOC
208487:3370,94:94,12/04/12 04:06:17,STABLE BEAMS,4000,143052.685,140334.684,31.9,HFOC
208487:3370,95:95,12/04/12 04:06:41,STABLE BEAMS,4000,142897.466,140155.263,31.9,HFOC
208487:3370,96:96,12/04/12 04:07:04,STABLE BEAMS,4000,142772.318,140082.488,31.8,HFOC
208487:3370,97:97,12/04/12 04:07:27,STABLE BEAMS,4000,142647.990,139947.664,31.8,HFOC
208487:3370,98:98,12/04/12 04:07:51,STABLE BEAMS,4000,142498.075,139809.137,31.8,HFOC
208487:3370,99:99,12/04/12 04:08:14,STABLE BEAMS,4000,142389.341,139742.323,31.8,HFOC
208487:3370,100:100,12/04/12 04:08:37,STABLE BEAMS,4000,142223.616,139579.679,31.7,HFOC
208487:3370,101:101,12/04/12 04:09:01,STABLE BEAMS,4000,142059.188,139370.008,31.7,HFOC
208487:3370,102:102,12/04/12 04:09:24,STABLE BEAMS,4000,141996.655,139344.157,31.7,HFOC
208487:3370,103:103,12/04/12 04:09:47,STABLE BEAMS,4000,141934.371,139244.715,31.7,HFOC
208487:3370,104:104,12/04/12 04:10:11,STABLE BEAMS,4000,141811.989,139157.269,31.6,HFOC
208487:3370,105:105,12/04/12 04:10:34,STABLE BEAMS,4000,141666.661,139068.495,31.6,HFOC
208487:3370,106:106,12/04/12 04:10:57,STABLE BEAMS,4000,141546.932,138905.666,31.6,HFOC
208487:3370,107:107,12/04/12 04:11:21,STABLE BEAMS,4000,141386.534,138785.021,31.5,HFOC
208487:3370,108:108,12/04/12 04:11:44,STABLE BEAMS,4000,141234.866,138667.216,31.5,HFOC
208487:3370,109:109,12/04/12 04:12:07,STABLE BEAMS,4000,141118.152,138618.950,31.5,HFOC
208487:3370,110:110,12/04/12 04:12:31,STABLE BEAMS,4000,140969.740,138423.826,31.4,HFOC
208487:3370,111:111,12/04/12 04:12:54,STABLE BEAMS,4000,140846.550,138331.031,31.4,HFOC
208487:3370,112:112,12/04/12 04:13:17,STABLE BEAMS,4000,140759.442,138239.848,31.4,HFOC
208487:3370,113:113,12/04/12 04:13:41,STABLE BEAMS,4000,140670.512,138170.798,31.4,HFOC
208487:3370,114:114,12/04/12 04:14:04,STABLE BEAMS,4000,140568.869,138030.195,31.4,HFOC
208487:3370,115:115,12/04/12 04:14:27,STABLE BEAMS,4000,140470.925,137960.710,31.3,HFOC
208487:3370,116:116,12/04/12 04:14:51,STABLE BEAMS,4000,140328.283,136195.616,31.3,HFOC
208487:3370,117:117,12/04/12 04:15:14,STABLE BEAMS,4000,140222.395,137844.223,31.3,HFOC
208487:3370,118:118,12/04/12 04:15:37,STABLE BEAMS,4000,140114.685,137966.727,31.3,HFOC
208487:3370,119:119,12/04/12 04:16:01,STABLE BEAMS,4000,140008.398,136204.369,31.2,HFOC
208487:3370,120:120,12/04/12 04:16:24,STABLE BEAMS,4000,139848.273,137726.774,31.2,HFOC
208487:3370,121:121,12/04/12 04:16:47,STABLE BEAMS,4000,139719.642,137633.628,31.2,HFOC
208487:3370,122:122,12/04/12 04:17:11,STABLE BEAMS,4000,139637.258,137604.139,31.2,HFOC
208487:3370,123:123,12/04/12 04:17:34,STABLE BEAMS,4000,139530.117,137435.770,31.1,HFOC
208487:3370,124:124,12/04/12 04:17:57,STABLE BEAMS,4000,139376.013,137296.523,31.1,HFOC
208487:3370,125:125,12/04/12 04:18:21,STABLE BEAMS,4000,139242.955,137201.653,31.1,HFOC
208487:3370,126:126,12/04/12 04:18:44,STABLE BEAMS,4000,139122.178,137072.909,31.0,HFOC
208487:3370,127:127,12/04/12 04:19:07,STABLE BEAMS,4000,139028.320,136707.938,31.0,HFOC
208487:3370,128:128,12/04/12 04:19:31,STABLE BEAMS,4000,138928.487,136629.220,31.0,HFOC
208487:3370,129:129,12/04/12 04:19:54,STABLE BEAMS,4000,138794.985,136740.819,31.0,HFOC
208487:3370,130:130,12/04/12 04:20:17,STABLE BEAMS,4000,138643.146,136634.207,30.9,HFOC
208487:3370,131:131,12/04/12 04:20:41,STABLE BEAMS,4000,138505.365,136495.652,30.9,HFOC
208487:3370,132:132,12/04/12 04:21:04,STABLE BEAMS,4000,138402.549,136426.161,30.9,HFOC
208487:3370,133:133,12/04/12 04:21:27,STABLE BEAMS,4000,138287.304,136301.498,30.8,HFOC
208487:3370,134:134,12/04/12 04:21:51,STABLE BEAMS,4000,138176.897,136177.477,30.8,HFOC
208487:3370,135:135,12/04/12 04:22:14,STABLE BEAMS,4000,138040.003,136039.803,30.8,HFOC
208487:3370,136:136,12/04/12 04:22:37,STABLE BEAMS,4000,137946.577,135947.731,30.8,HFOC
208487:3370,137:137,12/04/12 04:23:01,STABLE BEAMS,4000,137855.338,135888.142,30.8,HFOC
208487:3370,138:138,12/04/12 04:23:24,STABLE BEAMS,4000,137745.397,135778.392,30.7,HFOC
208487:3370,139:139,12/04/12 04:23:47,STABLE BEAMS,4000,137599.534,135663.508,30.7,HFOC
208487:3370,140:140,12/04/12 04:24:11,STABLE BEAMS,4000,137510.661,135562.135,30.7,HFOC
208487:3370,141:141,12/04/12 04:24:34,STABLE BEAMS,4000,137418.078,135484.606,30.7,HFOC
208487:3370,142:142,12/04/12 04:24:57,STABLE BEAMS,4000,137326.053,135387.009,30.6,HFOC
208487:3370,143:143,12/04/12 04:25:21,STABLE BEAMS,4000,137187.919,135271.403,30.6,HFOC
208487:3370,144:144,12/04/12 04:25:44,STABLE BEAMS,4000,137092.945,135150.338,30.6,HFOC
208487:3370,145:145,12/04/12 04:26:07,STABLE BEAMS,4000,136979.874,135071.745,30.6,HFOC
208487:3370,146:146,12/04/12 04:26:31,STABLE BEAMS,4000,136882.647,134992.298,30.5,HFOC
208487:3370,147:147,12/04/12 04:26:54,STABLE BEAMS,4000,136772.160,134839.570,30.5,HFOC
208487:3370,148:148,12/04/12 04:27:17,STABLE BEAMS,4000,136574.474,134696.575,30.5,HFOC
208487:3370,149:149,12/04/12 04:27:40,STABLE BEAMS,4000,136555.591,134673.855,30.5,HFOC
208487:3370,150:150,12/04/12 04:28:04,STABLE BEAMS,4000,136411.913,134537.613,30.4,HFOC
208487:3370,151:151,12/04/12 04:28:27,STABLE BEAMS,4000,136306.150,134412.857,30.4,HFOC
208487:3370,152:152,12/04/12 04:28:50,STABLE BEAMS,4000,136182.368,134312.584,30.4,HFOC
208487:3370,153:153,12/04/12 04:29:14,STABLE BEAMS,4000,136091.561,134206.693,30.4,HFOC
208487:3370,154:154,12/04/12 04:29:37,STABLE BEAMS,4000,135971.729,134100.758,30.3,HFOC
208487:3370,155:155,12/04/12 04:30:00,STABLE BEAMS,4000,135873.762,132695.675,30.3,HFOC
208487:3370,156:156,12/04/12 04:30:24,STABLE BEAMS,4000,135727.000,133875.683,30.3,HFOC
208487:3370,157:157,12/04/12 04:30:47,STABLE BEAMS,4000,135627.622,133765.454,30.3,HFOC
208487:3370,158:158,12/04/12 04:31:10,STABLE BEAMS,4000,135463.945,133644.664,30.2,HFOC
208487:3370,159:159,12/04/12 04:31:34,STABLE BEAMS,4000,135337.022,133491.025,30.2,HFOC
208487:3370,161:161,12/04/12 04:32:20,STABLE BEAMS,4000,135151.560,110062.024,30.1,HFOC
208487:3370,162:162,12/04/12 04:32:44,STABLE BEAMS,4000,128054.418,44930.455,28.6,HFOC
208487:3370,163:163,12/04/12 04:33:07,STABLE BEAMS,4000,133125.139,131189.499,29.7,HFOC
208487:3370,164:164,12/04/12 04:33:30,STABLE BEAMS,4000,129902.549,128147.565,29.0,HFOC
208487:3370,165:165,12/04/12 04:33:54,STABLE BEAMS,4000,129817.638,128015.769,29.0,HFOC
208487:3370,166:166,12/04/12 04:34:17,STABLE BEAMS,4000,134854.689,132771.184,30.1,HFOC
208487:3370,167:167,12/04/12 04:34:40,STABLE BEAMS,4000,134775.298,132726.714,30.1,HFOC
208487:3370,168:168,12/04/12 04:35:04,STABLE BEAMS,4000,134611.190,132581.253,30.0,HFOC
208487:3370,169:169,12/04/12 04:35:27,STABLE BEAMS,4000,134521.714,132498.507,30.0,HFOC
208487:3370,170:170,12/04/12 04:35:50,STABLE BEAMS,4000,134428.414,132390.479,30.0,HFOC
208487:3370,171:171,12/04/12 04:36:14,STABLE BEAMS,4000,134326.463,132303.507,30.0,HFOC
208487:3370,172:172,12/04/12 04:36:37,STABLE BEAMS,4000,134215.942,132228.204,29.9,HFOC
208487:3370,173:173,12/04/12 04:37:00,STABLE BEAMS,4000,134097.965,132110.634,29.9,HFOC
208487:3370,174:174,12/04/12 04:37:24,STABLE BEAMS,4000,133982.834,132013.287,29.9,HFOC
208487:3370,175:175,12/04/12 04:37:47,STABLE BEAMS,4000,133886.643,131889.055,29.9,HFOC
208487:3370,176:176,12/04/12 04:38:10,STABLE BEAMS,4000,133797.008,131835.544,29.8,HFOC
208487:3370,177:177,12/04/12 04:38:34,STABLE BEAMS,4000,133635.028,131670.593,29.8,HFOC
208487:3370,178:178,12/04/12 04:38:57,STABLE BEAMS,4000,133541.364,131530.231,29.8,HFOC
208487:3370,179:179,12/04/12 04:39:20,STABLE BEAMS,4000,133444.604,131497.647,29.8,HFOC
208487:3370,180:180,12/04/12 04:39:44,STABLE BEAMS,4000,133328.630,131368.699,29.7,HFOC
208487:3370,181:181,12/04/12 04:40:07,STABLE BEAMS,4000,133204.837,131213.425,29.7,HFOC
208487:3370,182:182,12/04/12 04:40:30,STABLE BEAMS,4000,133116.511,131123.757,29.7,HFOC
208487:3370,183:183,12/04/12 04:40:54,STABLE BEAMS,4000,133022.631,131085.821,29.7,HFOC
208487:3370,184:184,12/04/12 04:41:17,STABLE BEAMS,4000,132895.639,130995.232,29.6,HFOC
208487:3370,185:185,12/04/12 04:41:40,STABLE BEAMS,4000,132784.708,130826.134,29.6,HFOC
208487:3370,186:186,12/04/12 04:42:04,STABLE BEAMS,4000,132636.125,130719.533,29.6,HFOC
208487:3370,187:187,12/04/12 04:42:27,STABLE BEAMS,4000,132525.353,130603.735,29.6,HFOC
208487:3370,188:188,12/04/12 04:42:50,STABLE BEAMS,4000,132420.272,130498.854,29.5,HFOC
208487:3370,189:189,12/04/12 04:43:14,STABLE BEAMS,4000,132315.567,130428.747,29.5,HFOC
208487:3370,190:190,12/04/12 04:43:37,STABLE BEAMS,4000,132243.654,130357.860,29.5,HFOC
208487:3370,191:191,12/04/12 04:44:00,STABLE BEAMS,4000,132125.803,130232.440,29.5,HFOC
208487:3370,192:192,12/04/12 04:44:24,STABLE BEAMS,4000,132016.135,130183.751,29.5,HFOC
208487:3370,193:193,12/04/12 04:44:47,STABLE BEAMS,4000,131934.764,130252.596,29.4,HFOC
208487:3370,194:194,12/04/12 04:45:10,STABLE BEAMS,4000,131810.231,130109.879,29.4,HFOC
208487:3370,195:195,12/04/12 04:45:34,STABLE BEAMS,4000,131722.178,130034.817,29.4,HFOC
208487:3370,196:196,12/04/12 04:45:57,STABLE BEAMS,4000,131625.088,129962.663,29.4,HFOC
208487:3370,197:197,12/04/12 04:46:20,STABLE BEAMS,4000,131521.396,129864.226,29.3,HFOC
208487:3370,198:198,12/04/12 04:46:44,STABLE BEAMS,4000,131464.815,129791.268,29.3,HFOC
208487:3370,199:199,12/04/12 04:47:07,STABLE BEAMS,4000,131371.640,129717.671,29.3,HFOC
208487:3370,200:200,12/04/12 04:47:30,STABLE BEAMS,4000,131250.852,129583.966,29.3,HFOC
208487:3370,201:201,12/04/12 04:47:54,STABLE BEAMS,4000,131172.019,129511.381,29.3,HFOC
208487:3370,202:202,12/04/12 04:48:17,STABLE BEAMS,4000,131095.223,129303.151,29.2,HFOC
208487:3370,203:203,12/04/12 04:48:40,STABLE BEAMS,4000,130977.781,129120.516,29.2,HFOC
208487:3370,204:204,12/04/12 04:49:04,STABLE BEAMS,4000,130859.179,129071.642,29.2,HFOC
208487:3370,205:205,12/04/12 04:49:27,STABLE BEAMS,4000,130746.313,128906.712,29.2,HFOC
208487:3370,206:206,12/04/12 04:49:50,STABLE BEAMS,4000,130616.635,128827.187,29.1,HFOC
208487:3370,207:207,12/04/12 04:50:14,STABLE BEAMS,4000,130531.268,128722.105,29.1,HFOC
208487:3370,208:208,12/04/12 04:50:37,STABLE BEAMS,4000,130425.880,128602.527,29.1,HFOC
208487:3370,209:209,12/04/12 04:51:00,STABLE BEAMS,4000,130329.632,128529.780,29.1,HFOC
208487:3370,210:210,12/04/12 04:51:24,STABLE BEAMS,4000,130223.163,128444.315,29.1,HFOC
208487:3370,211:211,12/04/12 04:51:47,STABLE BEAMS,4000,130072.349,128300.763,29.0,HFOC
208487:3370,212:212,12/04/12 04:52:10,STABLE BEAMS,4000,129972.060,128205.740,29.0,HFOC
208487:3370,213:213,12/04/12 04:52:34,STABLE BEAMS,4000,129880.570,128118.090,29.0,HFOC
208487:3370,214:214,12/04/12 04:52:57,STABLE BEAMS,4000,129777.436,128026.738,29.0,HFOC
208487:3370,215:215,12/04/12 04:53:20,STABLE BEAMS,4000,129672.389,127923.109,28.9,HFOC
208487:3370,216:216,12/04/12 04:53:44,STABLE BEAMS,4000,129515.269,127764.223,28.9,HFOC
208487:3370,217:217,12/04/12 04:54:07,STABLE BEAMS,4000,129423.642,127698.425,28.9,HFOC
208487:3370,218:218,12/04/12 04:54:30,STABLE BEAMS,4000,129321.487,127576.940,28.8,HFOC
208487:3370,219:219,12/04/12 04:54:54,STABLE BEAMS,4000,129234.595,127487.343,28.8,HFOC
208487:3370,220:220,12/04/12 04:55:17,STABLE BEAMS,4000,129132.781,127428.228,28.8,HFOC
208487:3370,221:221,12/04/12 04:55:40,STABLE BEAMS,4000,129019.801,127294.806,28.8,HFOC
208487:3370,222:222,12/04/12 04:56:04,STABLE BEAMS,4000,128903.190,127169.442,28.8,HFOC
208487:3370,223:223,12/04/12 04:56:27,STABLE BEAMS,4000,128806.715,127043.351,28.7,HFOC
208487:3370,224:224,12/04/12 04:56:50,STABLE BEAMS,4000,128693.518,126998.625,28.7,HFOC
208487:3370,225:225,12/04/12 04:57:14,STABLE BEAMS,4000,128609.438,126907.935,28.7,HFOC
208487:3370,226:226,12/04/12 04:57:37,STABLE BEAMS,4000,128494.887,126807.750,28.7,HFOC
208487:3370,227:227,12/04/12 04:58:00,STABLE BEAMS,4000,128405.526,126695.164,28.6,HFOC
208487:3370,228:228,12/04/12 04:58:24,STABLE BEAMS,4000,128289.655,126597.514,28.6,HFOC
208487:3370,229:229,12/04/12 04:58:47,STABLE BEAMS,4000,128144.486,126476.045,28.6,HFOC
208487:3370,230:230,12/04/12 04:59:10,STABLE BEAMS,4000,128088.838,126437.773,28.6,HFOC
208487:3370,231:231,12/04/12 04:59:34,STABLE BEAMS,4000,127967.356,126280.746,28.5,HFOC
208487:3370,232:232,12/04/12 04:59:57,STABLE BEAMS,4000,127855.742,124652.956,28.5,HFOC
208487:3370,233:233,12/04/12 05:00:20,STABLE BEAMS,4000,127760.404,126121.238,28.5,HFOC
208487:3370,234:234,12/04/12 05:00:44,STABLE BEAMS,4000,127659.854,126122.829,28.5,HFOC
208487:3370,235:235,12/04/12 05:01:07,STABLE BEAMS,4000,127534.877,126013.386,28.5,HFOC
208487:3370,236:236,12/04/12 05:01:30,STABLE BEAMS,4000,127375.321,125842.996,28.4,HFOC
208487:3370,237:237,12/04/12 05:01:54,STABLE BEAMS,4000,127311.604,125802.961,28.4,HFOC
208487:3370,238:238,12/04/12 05:02:17,STABLE BEAMS,4000,127180.492,125677.218,28.4,HFOC
208487:3370,239:239,12/04/12 05:02:40,STABLE BEAMS,4000,127065.429,125546.997,28.3,HFOC
208487:3370,240:240,12/04/12 05:03:04,STABLE BEAMS,4000,126952.335,125454.298,28.3,HFOC
208487:3370,241:241,12/04/12 05:03:27,STABLE BEAMS,4000,126857.260,125371.761,28.3,HFOC
208487:3370,242:242,12/04/12 05:03:50,STABLE BEAMS,4000,126744.496,125246.376,28.3,HFOC
208487:3370,243:243,12/04/12 05:04:14,STABLE BEAMS,4000,126611.586,125077.053,28.2,HFOC
208487:3370,244:244,12/04/12 05:04:37,STABLE BEAMS,4000,126532.548,118100.419,28.2,HFOC
208487:3370,245:245,12/04/12 05:05:00,STABLE BEAMS,4000,126440.534,124858.763,28.2,HFOC
208487:3370,246:246,12/04/12 05:05:24,STABLE BEAMS,4000,126327.008,124725.181,28.2,HFOC
208487:3370,247:247,12/04/12 05:05:47,STABLE BEAMS,4000,126193.301,124617.147,28.2,HFOC
208487:3370,248:248,12/04/12 05:06:10,STABLE BEAMS,4000,126087.321,124515.012,28.1,HFOC
208487:3370,249:249,12/04/12 05:06:34,STABLE BEAMS,4000,126004.584,124415.666,28.1,HFOC
208487:3370,250:250,12/04/12 05:06:57,STABLE BEAMS,4000,125912.536,124338.629,28.1,HFOC
208487:3370,251:251,12/04/12 05:07:20,STABLE BEAMS,4000,125828.945,124243.500,28.1,HFOC
208487:3370,252:252,12/04/12 05:07:44,STABLE BEAMS,4000,125723.762,124162.273,28.0,HFOC
208487:3370,253:253,12/04/12 05:08:07,STABLE BEAMS,4000,125599.252,124060.661,28.0,HFOC
208487:3370,254:254,12/04/12 05:08:30,STABLE BEAMS,4000,125487.125,123939.869,28.0,HFOC
208487:3370,255:255,12/04/12 05:08:54,STABLE BEAMS,4000,125341.558,123793.590,28.0,HFOC
208487:3370,256:256,12/04/12 05:09:17,STABLE BEAMS,4000,125237.138,123676.683,27.9,HFOC
208487:3370,257:257,12/04/12 05:09:40,STABLE BEAMS,4000,125141.709,123608.723,27.9,HFOC
208487:3370,258:258,12/04/12 05:10:04,STABLE BEAMS,4000,125049.081,123532.235,27.9,HFOC
208487:3370,259:259,12/04/12 05:10:27,STABLE BEAMS,4000,124980.139,123434.134,27.9,HFOC
208487:3370,260:260,12/04/12 05:10:50,STABLE BEAMS,4000,124869.868,123333.968,27.9,HFOC
208487:3370,261:261,12/04/12 05:11:14,STABLE BEAMS,4000,124728.979,123189.823,27.8,HFOC
208487:3370,262:262,12/04/12 05:11:37,STABLE BEAMS,4000,124638.376,123124.020,27.8,HFOC
208487:3370,263:263,12/04/12 05:12:00,STABLE BEAMS,4000,124525.487,122963.938,27.8,HFOC
208487:3370,264:264,12/04/12 05:12:24,STABLE BEAMS,4000,124428.864,122895.900,27.8,HFOC
208487:3370,265:265,12/04/12 05:12:47,STABLE BEAMS,4000,124314.814,122806.875,27.7,HFOC
208487:3370,266:266,12/04/12 05:13:10,STABLE BEAMS,4000,124220.774,122721.429,27.7,HFOC
208487:3370,267:267,12/04/12 05:13:34,STABLE BEAMS,4000,124132.630,122641.797,27.7,HFOC
208487:3370,268:268,12/04/12 05:13:57,STABLE BEAMS,4000,124024.101,122515.968,27.7,HFOC
208487:3370,269:269,12/04/12 05:14:20,STABLE BEAMS,4000,123916.254,122424.303,27.6,HFOC
208487:3370,270:270,12/04/12 05:14:44,STABLE BEAMS,4000,123840.415,122345.661,27.6,HFOC
208487:3370,271:271,12/04/12 05:15:07,STABLE BEAMS,4000,123692.776,122196.093,27.6,HFOC
208487:3370,272:272,12/04/12 05:15:30,STABLE BEAMS,4000,123576.666,122083.860,27.6,HFOC
208487:3370,273:273,12/04/12 05:15:54,STABLE BEAMS,4000,123455.980,121985.620,27.5,HFOC
208487:3370,274:274,12/04/12 05:16:17,STABLE BEAMS,4000,123386.879,121901.301,27.5,HFOC
208487:3370,275:275,12/04/12 05:16:40,STABLE BEAMS,4000,123336.535,121876.231,27.5,HFOC
208487:3370,276:276,12/04/12 05:17:04,STABLE BEAMS,4000,123257.748,121866.168,27.5,HFOC
208487:3370,277:277,12/04/12 05:17:27,STABLE BEAMS,4000,123189.466,121808.512,27.5,HFOC
208487:3370,278:278,12/04/12 05:17:50,STABLE BEAMS,4000,123056.555,121686.936,27.5,HFOC
208487:3370,279:279,12/04/12 05:18:14,STABLE BEAMS,4000,122992.519,121623.612,27.4,HFOC
208487:3370,280:280,12/04/12 05:18:37,STABLE BEAMS,4000,122911.159,121544.387,27.4,HFOC
208487:3370,281:281,12/04/12 05:19:00,STABLE BEAMS,4000,122852.165,121467.621,27.4,HFOC
208487:3370,282:282,12/04/12 05:19:23,STABLE BEAMS,4000,122774.026,121417.373,27.4,HFOC
208487:3370,283:283,12/04/12 05:19:47,STABLE BEAMS,4000,122658.929,121302.321,27.4,HFOC
208487:3370,284:284,12/04/12 05:20:10,STABLE BEAMS,4000,122555.818,121185.644,27.3,HFOC
208487:3370,285:285,12/04/12 05:20:33,STABLE BEAMS,4000,122461.892,121038.884,27.3,HFOC
208487:3370,286:286,12/04/12 05:20:57,STABLE BEAMS,4000,122403.649,120982.542,27.3,HFOC
208487:3370,287:287,12/04/12 05:21:20,STABLE BEAMS,4000,122298.636,120906.878,27.3,HFOC
208487:3370,288:288,12/04/12 05:21:43,STABLE BEAMS,4000,122210.641,120845.548,27.3,HFOC
208487:3370,289:289,12/04/12 05:22:07,STABLE BEAMS,4000,122112.014,120755.349,27.2,HFOC
208487:3370,290:290,12/04/12 05:22:30,STABLE BEAMS,4000,122065.483,120719.101,27.2,HFOC
208487:3370,291:291,12/04/12 05:22:53,STABLE BEAMS,4000,121940.962,120604.489,27.2,HFOC
208487:3370,292:292,12/04/12 05:23:17,STABLE BEAMS,4000,121855.231,120517.260,27.2,HFOC
208487:3370,293:293,12/04/12 05:23:40,STABLE BEAMS,4000,121778.902,120442.987,27.2,HFOC
208487:3370,294:294,12/04/12 05:24:03,STABLE BEAMS,4000,121476.647,120148.907,27.1,HFOC
208487:3370,295:295,12/04/12 05:24:27,STABLE BEAMS,4000,121531.942,120203.598,27.1,HFOC
208487:3370,296:296,12/04/12 05:24:50,STABLE BEAMS,4000,121493.777,120167.065,27.1,HFOC
208487:3370,297:297,12/04/12 05:25:13,STABLE BEAMS,4000,121405.645,120064.112,27.1,HFOC
208487:3370,298:298,12/04/12 05:25:37,STABLE BEAMS,4000,121301.941,119978.537,27.1,HFOC
208487:3370,299:299,12/04/12 05:26:00,STABLE BEAMS,4000,121171.319,108064.217,27.0,HFOC
208487:3370,300:300,12/04/12 05:26:23,STABLE BEAMS,4000,121107.544,119793.528,27.0,HFOC
208487:3370,301:301,12/04/12 05:26:47,STABLE BEAMS,4000,121017.602,119694.880,27.0,HFOC
208487:3370,302:302,12/04/12 05:27:10,STABLE BEAMS,4000,120966.382,119663.574,27.0,HFOC
208487:3370,303:303,12/04/12 05:27:33,STABLE BEAMS,4000,120852.981,119544.143,27.0,HFOC
208487:3370,304:304,12/04/12 05:27:57,STABLE BEAMS,4000,120801.761,119486.230,26.9,HFOC
208487:3370,305:305,12/04/12 05:28:20,STABLE BEAMS,4000,120658.345,119345.582,26.9,HFOC
208487:3370,306:306,12/04/12 05:28:43,STABLE BEAMS,4000,120529.271,119238.402,26.9,HFOC
208487:3370,307:307,12/04/12 05:29:07,STABLE BEAMS,4000,120450.791,119151.127,26.9,HFOC
208487:3370,309:309,12/04/12 05:29:53,STABLE BEAMS,4000,120200.655,118913.306,26.8,HFOC
208487:3370,310:310,12/04/12 05:30:17,STABLE BEAMS,4000,120124.849,117651.479,26.8,HFOC
208487:3370,311:311,12/04/12 05:30:40,STABLE BEAMS,4000,120112.659,118813.040,26.8,HFOC
208487:3370,312:312,12/04/12 05:31:03,STABLE BEAMS,4000,119992.952,118715.027,26.8,HFOC
208487:3370,313:313,12/04/12 05:31:27,STABLE BEAMS,4000,119930.157,118650.502,26.8,HFOC
208487:3370,314:314,12/04/12 05:31:50,STABLE BEAMS,4000,119813.273,118538.459,26.7,HFOC
208487:3370,315:315,12/04/12 05:32:13,STABLE BEAMS,4000,119740.563,118466.523,26.7,HFOC
208487:3370,316:316,12/04/12 05:32:37,STABLE BEAMS,4000,119602.861,118325.502,26.7,HFOC
208487:3370,317:317,12/04/12 05:33:00,STABLE BEAMS,4000,119539.371,118266.277,26.7,HFOC
208487:3370,318:318,12/04/12 05:33:23,STABLE BEAMS,4000,119415.043,118146.855,26.6,HFOC
208487:3370,319:319,12/04/12 05:33:47,STABLE BEAMS,4000,119348.081,118026.898,26.6,HFOC
208487:3370,320:320,12/04/12 05:34:10,STABLE BEAMS,4000,119200.431,117889.227,26.6,HFOC
208487:3370,321:321,12/04/12 05:34:33,STABLE BEAMS,4000,119101.702,117788.010,26.6,HFOC
208487:3370,322:322,12/04/12 05:34:57,STABLE BEAMS,4000,119002.039,117702.537,26.5,HFOC
208487:3370,323:323,12/04/12 05:35:20,STABLE BEAMS,4000,118939.528,117630.004,26.5,HFOC
208487:3370,324:324,12/04/12 05:35:43,STABLE BEAMS,4000,118850.576,117536.089,26.5,HFOC
208487:3370,325:325,12/04/12 05:36:07,STABLE BEAMS,4000,118710.176,117400.803,26.5,HFOC
208487:3370,326:326,12/04/12 05:36:30,STABLE BEAMS,4000,118638.844,117340.935,26.5,HFOC
208487:3370,327:327,12/04/12 05:36:53,STABLE BEAMS,4000,118574.432,117278.414,26.5,HFOC
208487:3370,328:328,12/04/12 05:37:17,STABLE BEAMS,4000,118463.137,117131.611,26.4,HFOC
208487:3370,329:329,12/04/12 05:37:40,STABLE BEAMS,4000,118396.369,117097.561,26.4,HFOC
208487:3370,330:330,12/04/12 05:38:03,STABLE BEAMS,4000,118293.735,117010.248,26.4,HFOC
208487:3370,331:331,12/04/12 05:38:27,STABLE BEAMS,4000,118205.853,116916.227,26.4,HFOC
208487:3370,332:332,12/04/12 05:38:50,STABLE BEAMS,4000,118118.870,116830.194,26.4,HFOC
208487:3370,333:333,12/04/12 05:39:13,STABLE BEAMS,4000,118047.675,116760.955,26.3,HFOC
208487:3370,334:334,12/04/12 05:39:37,STABLE BEAMS,4000,117992.824,116711.422,26.3,HFOC
208487:3370,335:335,12/04/12 05:40:00,STABLE BEAMS,4000,117871.307,116597.118,26.3,HFOC
208487:3370,336:336,12/04/12 05:40:23,STABLE BEAMS,4000,117819.825,116536.768,26.3,HFOC
208487:3370,337:337,12/04/12 05:40:47,STABLE BEAMS,4000,117774.615,116500.294,26.3,HFOC
208487:3370,338:338,12/04/12 05:41:10,STABLE BEAMS,4000,117681.440,116419.895,26.3,HFOC
208487:3370,339:339,12/04/12 05:41:33,STABLE BEAMS,4000,117629.082,116349.278,26.2,HFOC
208487:3370,340:340,12/04/12 05:41:57,STABLE BEAMS,4000,117518.310,108075.715,26.2,HFOC
208487:3370,341:341,12/04/12 05:42:20,STABLE BEAMS,4000,117456.357,116193.701,26.2,HFOC
208487:3370,342:342,12/04/12 05:42:43,STABLE BEAMS,4000,117382.373,116113.469,26.2,HFOC
208487:3370,343:343,12/04/12 05:43:07,STABLE BEAMS,4000,117280.673,116016.387,26.2,HFOC
208487:3370,344:344,12/04/12 05:43:30,STABLE BEAMS,4000,117193.701,115925.665,26.1,HFOC
208487:3370,345:345,12/04/12 05:43:53,STABLE BEAMS,4000,117088.040,115834.027,26.1,HFOC
208487:3370,346:346,12/04/12 05:44:17,STABLE BEAMS,4000,117001.854,115751.104,26.1,HFOC
208487:3370,347:347,12/04/12 05:44:40,STABLE BEAMS,4000,116927.653,115687.051,26.1,HFOC
208487:3370,348:348,12/04/12 05:45:03,STABLE BEAMS,4000,116861.807,115612.554,26.1,HFOC
208487:3370,349:349,12/04/12 05:45:27,STABLE BEAMS,4000,116762.429,115507.233,26.0,HFOC
208487:3370,350:350,12/04/12 05:45:50,STABLE BEAMS,4000,116672.498,115431.103,26.0,HFOC
208487:3370,351:351,12/04/12 05:46:13,STABLE BEAMS,4000,116583.227,115383.586,26.0,HFOC
208487:3370,352:352,12/04/12 05:46:37,STABLE BEAMS,4000,116510.336,115310.279,26.0,HFOC
208487:3370,353:353,12/04/12 05:47:00,STABLE BEAMS,4000,116436.317,115245.173,26.0,HFOC
208487:3370,354:354,12/04/12 05:47:23,STABLE BEAMS,4000,116387.783,115200.628,26.0,HFOC
208487:3370,355:355,12/04/12 05:47:47,STABLE BEAMS,4000,116315.062,115125.159,25.9,HFOC
208487:3370,356:356,12/04/12 05:48:10,STABLE BEAMS,4000,116198.725,115025.118,25.9,HFOC
208487:3370,357:357,12/04/12 05:48:33,STABLE BEAMS,4000,116123.408,114938.950,25.9,HFOC
208487:3370,358:358,12/04/12 05:48:57,STABLE BEAMS,4000,116029.460,114854.081,25.9,HFOC
208487:3370,359:359,12/04/12 05:49:20,STABLE BEAMS,4000,115976.271,114793.313,25.9,HFOC
208487:3370,360:360,12/04/12 05:49:43,STABLE BEAMS,4000,115863.268,114659.449,25.8,HFOC
208487:3370,361:361,12/04/12 05:50:07,STABLE BEAMS,4000,115676.600,114461.995,25.8,HFOC
208487:3370,362:362,12/04/12 05:50:30,STABLE BEAMS,4000,115616.797,114383.166,25.8,HFOC
208487:3370,363:363,12/04/12 05:50:53,STABLE BEAMS,4000,115554.651,114330.927,25.8,HFOC
208487:3370,364:364,12/04/12 05:51:17,STABLE BEAMS,4000,115411.565,114197.435,25.7,HFOC
208487:3370,365:365,12/04/12 05:51:40,STABLE BEAMS,4000,115327.006,114125.299,25.7,HFOC
208487:3370,366:366,12/04/12 05:52:03,STABLE BEAMS,4000,115330.626,114142.720,25.7,HFOC
208487:3370,367:367,12/04/12 05:52:27,STABLE BEAMS,4000,115199.241,113986.193,25.7,HFOC
208487:3370,368:368,12/04/12 05:52:50,STABLE BEAMS,4000,115066.297,113858.100,25.7,HFOC
208487:3370,369:369,12/04/12 05:53:13,STABLE BEAMS,4000,115023.454,113823.759,25.7,HFOC
208487:3370,370:370,12/04/12 05:53:37,STABLE BEAMS,4000,114957.027,113759.175,25.6,HFOC
208487:3370,371:371,12/04/12 05:54:00,STABLE BEAMS,4000,114916.837,113733.193,25.6,HFOC
208487:3370,372:372,12/04/12 05:54:23,STABLE BEAMS,4000,114906.809,113712.927,25.6,HFOC
208487:3370,373:373,12/04/12 05:54:47,STABLE BEAMS,4000,114706.471,113529.582,25.6,HFOC
208487:3370,374:374,12/04/12 05:55:10,STABLE BEAMS,4000,114625.930,113455.599,25.6,HFOC
208487:3370,375:375,12/04/12 05:55:33,STABLE BEAMS,4000,114580.947,113406.493,25.6,HFOC
208487:3370,376:376,12/04/12 05:55:57,STABLE BEAMS,4000,114492.155,113319.755,25.5,HFOC
208487:3370,377:377,12/04/12 05:56:20,STABLE BEAMS,4000,114431.112,113258.193,25.5,HFOC
208487:3370,378:378,12/04/12 05:56:43,STABLE BEAMS,4000,114363.092,113192.014,25.5,HFOC
208487:3370,379:379,12/04/12 05:57:07,STABLE BEAMS,4000,114253.823,113090.719,25.5,HFOC
208487:3370,380:380,12/04/12 05:57:30,STABLE BEAMS,4000,114150.483,112983.865,25.5,HFOC
208487:3370,381:381,12/04/12 05:57:53,STABLE BEAMS,4000,114058.333,112905.203,25.4,HFOC
208487:3370,382:382,12/04/12 05:58:17,STABLE BEAMS,4000,113945.524,112788.977,25.4,HFOC
208487:3370,383:383,12/04/12 05:58:40,STABLE BEAMS,4000,113930.522,100048.088,25.4,HFOC
208487:3370,384:384,12/04/12 05:59:03,STABLE BEAMS,4000,113875.296,112726.294,25.4,HFOC
208487:3370,385:385,12/04/12 05:59:27,STABLE BEAMS,4000,113777.408,112597.537,25.4,HFOC
208487:3370,386:386,12/04/12 05:59:50,STABLE BEAMS,4000,113666.694,112520.933,25.4,HFOC
208487:3370,387:387,12/04/12 06:00:13,STABLE BEAMS,4000,113579.073,111301.813,25.3,HFOC
208487:3370,388:388,12/04/12 06:00:37,STABLE BEAMS,4000,113457.784,112325.476,25.3,HFOC
208487:3370,389:389,12/04/12 06:01:00,STABLE BEAMS,4000,113384.153,112229.902,25.3,HFOC
208487:3370,390:390,12/04/12 06:01:23,STABLE BEAMS,4000,113312.035,112151.720,25.3,HFOC
208487:3370,391:391,12/04/12 06:01:47,STABLE BEAMS,4000,113265.812,112096.909,25.3,HFOC
208487:3370,392:392,12/04/12 06:02:10,STABLE BEAMS,4000,113147.892,112037.911,25.2,HFOC
208487:3370,393:393,12/04/12 06:02:33,STABLE BEAMS,4000,113108.123,111992.877,25.2,HFOC
208487:3370,394:394,12/04/12 06:02:57,STABLE BEAMS,4000,113034.525,111900.789,25.2,HFOC
208487:3370,395:395,12/04/12 06:03:20,STABLE BEAMS,4000,112926.690,111825.655,25.2,HFOC
208487:3370,396:396,12/04/12 06:03:43,STABLE BEAMS,4000,112868.391,111762.280,25.2,HFOC
208487:3370,397:397,12/04/12 06:04:07,STABLE BEAMS,4000,112821.632,111718.237,25.2,HFOC
208487:3370,398:398,12/04/12 06:04:30,STABLE BEAMS,4000,112783.468,111684.957,25.2,HFOC
208487:3370,399:399,12/04/12 06:04:53,STABLE BEAMS,4000,112759.133,111663.114,25.2,HFOC
208487:3370,400:400,12/04/12 06:05:17,STABLE BEAMS,4000,112656.715,111558.312,25.1,HFOC
208487:3370,401:401,12/04/12 06:05:40,STABLE BEAMS,4000,112615.831,111508.817,25.1,HFOC
208487:3370,402:402,12/04/12 06:06:03,STABLE BEAMS,4000,112562.767,111448.395,25.1,HFOC
208487:3370,403:403,12/04/12 06:06:27,STABLE BEAMS,4000,112560.570,111441.718,25.1,HFOC
208487:3370,404:404,12/04/12 06:06:50,STABLE BEAMS,4000,112649.647,111529.910,25.1,HFOC
208487:3370,405:405,12/04/12 06:07:13,STABLE BEAMS,4000,112562.437,111441.315,25.1,HFOC
208487:3370,406:406,12/04/12 06:07:37,STABLE BEAMS,4000,112473.678,111344.442,25.1,HFOC
208487:3370,407:407,12/04/12 06:08:00,STABLE BEAMS,4000,112423.118,111305.632,25.1,HFOC
208487:3370,408:408,12/04/12 06:08:23,STABLE BEAMS,4000,112361.290,111235.430,25.1,HFOC
208487:3370,409:409,12/04/12 06:08:47,STABLE BEAMS,4000,112297.402,100529.757,25.1,HFOC
208487:3370,410:410,12/04/12 06:09:10,STABLE BEAMS,4000,112205.331,111074.301,25.0,HFOC
208487:3370,411:411,12/04/12 06:09:33,STABLE BEAMS,4000,112137.743,111026.458,25.0,HFOC
208487:3370,412:412,12/04/12 06:09:57,STABLE BEAMS,4000,112047.801,110951.974,25.0,HFOC
208487:3370,413:413,12/04/12 06:10:20,STABLE BEAMS,4000,111997.048,110879.317,25.0,HFOC
208487:3370,414:414,12/04/12 06:10:43,STABLE BEAMS,4000,111887.596,110776.553,25.0,HFOC
208487:3370,415:415,12/04/12 06:11:06,STABLE BEAMS,4000,111815.046,110715.904,24.9,HFOC
208487:3370,416:416,12/04/12 06:11:30,STABLE BEAMS,4000,111751.431,110655.149,24.9,HFOC
208487:3370,417:417,12/04/12 06:11:53,STABLE BEAMS,4000,111680.873,110554.013,24.9,HFOC
208487:3370,418:418,12/04/12 06:12:16,STABLE BEAMS,4000,111588.438,110495.987,24.9,HFOC
208487:3370,419:419,12/04/12 06:12:40,STABLE BEAMS,4000,111523.013,110426.741,24.9,HFOC
208487:3370,420:420,12/04/12 06:13:03,STABLE BEAMS,4000,111328.422,110247.423,24.8,HFOC
208487:3370,421:421,12/04/12 06:13:26,STABLE BEAMS,4000,111267.072,110173.317,24.8,HFOC
208487:3370,422:422,12/04/12 06:13:50,STABLE BEAMS,4000,111208.112,110124.945,24.8,HFOC
208487:3370,423:423,12/04/12 06:14:13,STABLE BEAMS,4000,111141.799,110047.053,24.8,HFOC
208487:3370,424:424,12/04/12 06:14:36,STABLE BEAMS,4000,111071.958,109991.228,24.8,HFOC
208487:3370,425:425,12/04/12 06:15:00,STABLE BEAMS,4000,110960.264,109889.498,24.8,HFOC
208487:3370,426:426,12/04/12 06:15:23,STABLE BEAMS,4000,110860.727,109757.663,24.7,HFOC
208487:3370,427:427,12/04/12 06:15:46,STABLE BEAMS,4000,110841.332,109765.062,24.7,HFOC
208487:3370,428:428,12/04/12 06:16:10,STABLE BEAMS,4000,110783.464,109711.080,24.7,HFOC
208487:3370,429:429,12/04/12 06:16:33,STABLE BEAMS,4000,110689.049,109625.327,24.7,HFOC
208487:3370,430:430,12/04/12 06:16:56,STABLE BEAMS,4000,110662.335,109587.804,24.7,HFOC
208487:3370,431:431,12/04/12 06:17:20,STABLE BEAMS,4000,110600.416,109517.638,24.7,HFOC
208487:3370,432:432,12/04/12 06:17:43,STABLE BEAMS,4000,110540.431,109479.243,24.7,HFOC
208487:3370,433:433,12/04/12 06:18:06,STABLE BEAMS,4000,110441.235,109387.626,24.6,HFOC
208487:3370,434:434,12/04/12 06:18:30,STABLE BEAMS,4000,110419.086,109378.938,24.6,HFOC
208487:3370,435:435,12/04/12 06:18:53,STABLE BEAMS,4000,110349.347,109299.924,24.6,HFOC
208487:3370,436:436,12/04/12 06:19:16,STABLE BEAMS,4000,110281.884,109244.132,24.6,HFOC
208487:3370,437:437,12/04/12 06:19:40,STABLE BEAMS,4000,110178.818,109142.036,24.6,HFOC
208487:3370,438:438,12/04/12 06:20:03,STABLE BEAMS,4000,110159.150,109120.349,24.6,HFOC
208487:3370,439:439,12/04/12 06:20:26,STABLE BEAMS,4000,110067.478,109032.843,24.6,HFOC
208487:3370,440:440,12/04/12 06:20:50,STABLE BEAMS,4000,110015.814,108969.563,24.5,HFOC
208487:3370,441:441,12/04/12 06:21:13,STABLE BEAMS,4000,109938.710,108906.386,24.5,HFOC
208487:3370,442:442,12/04/12 06:21:36,STABLE BEAMS,4000,109875.232,108844.602,24.5,HFOC
208487:3370,443:443,12/04/12 06:22:00,STABLE BEAMS,4000,109750.790,108681.817,24.5,HFOC
208487:3370,444:444,12/04/12 06:22:23,STABLE BEAMS,4000,109707.094,108668.168,24.5,HFOC
208487:3370,445:445,12/04/12 06:22:46,STABLE BEAMS,4000,109718.419,108691.455,24.5,HFOC
208487:3370,446:446,12/04/12 06:23:10,STABLE BEAMS,4000,109644.526,108616.060,24.5,HFOC
208487:3370,447:447,12/04/12 06:23:33,STABLE BEAMS,4000,109587.933,108565.478,24.4,HFOC
208487:3370,448:448,12/04/12 06:23:56,STABLE BEAMS,4000,109483.889,108461.309,24.4,HFOC
208487:3370,449:449,12/04/12 06:24:20,STABLE BEAMS,4000,109398.112,108379.616,24.4,HFOC
208487:3370,450:450,12/04/12 06:24:43,STABLE BEAMS,4000,109328.533,108313.964,24.4,HFOC
208487:3370,451:451,12/04/12 06:25:06,STABLE BEAMS,4000,109291.563,108269.687,24.4,HFOC
208487:3370,452:452,12/04/12 06:25:30,STABLE BEAMS,4000,109251.657,108237.802,24.4,HFOC
208487:3370,453:453,12/04/12 06:25:53,STABLE BEAMS,4000,109144.664,108129.619,24.3,HFOC
208487:3370,454:454,12/04/12 06:26:16,STABLE BEAMS,4000,109063.862,108039.752,24.3,HFOC
208487:3370,455:455,12/04/12 06:26:40,STABLE BEAMS,4000,108960.090,107952.209,24.3,HFOC
208487:3370,456:456,12/04/12 06:27:03,STABLE BEAMS,4000,108874.564,107870.741,24.3,HFOC
208487:3370,457:457,12/04/12 06:27:26,STABLE BEAMS,4000,108775.198,107761.413,24.3,HFOC
208487:3370,458:458,12/04/12 06:27:50,STABLE BEAMS,4000,108697.081,107691.633,24.2,HFOC
208487:3370,459:459,12/04/12 06:28:13,STABLE BEAMS,4000,108650.369,107631.228,24.2,HFOC
208487:3370,462:462,12/04/12 06:29:23,STABLE BEAMS,4000,108461.948,107469.521,24.2,HFOC
208487:3370,463:463,12/04/12 06:29:46,STABLE BEAMS,4000,108364.493,107365.372,24.2,HFOC
208487:3370,464:464,12/04/12 06:30:10,STABLE BEAMS,4000,108309.005,106265.214,24.2,HFOC
208487:3370,465:465,12/04/12 06:30:33,STABLE BEAMS,4000,108226.222,107230.541,24.1,HFOC
208487:3370,466:466,12/04/12 06:30:56,STABLE BEAMS,4000,108185.622,107194.641,24.1,HFOC
208487:3370,467:467,12/04/12 06:31:20,STABLE BEAMS,4000,108062.500,107072.648,24.1,HFOC
208487:3370,468:468,12/04/12 06:31:43,STABLE BEAMS,4000,107990.428,107007.715,24.1,HFOC
208487:3370,469:469,12/04/12 06:32:06,STABLE BEAMS,4000,107925.060,106946.180,24.1,HFOC
208487:3370,470:470,12/04/12 06:32:30,STABLE BEAMS,4000,107835.209,106843.125,24.1,HFOC
208487:3370,471:471,12/04/12 06:32:53,STABLE BEAMS,4000,107789.771,106801.339,24.0,HFOC
208487:3370,472:472,12/04/12 06:33:16,STABLE BEAMS,4000,107662.472,106687.050,24.0,HFOC
208487:3370,473:473,12/04/12 06:33:40,STABLE BEAMS,4000,107713.965,106733.768,24.0,HFOC
208487:3370,474:474,12/04/12 06:34:03,STABLE BEAMS,4000,107889.308,106903.200,24.1,HFOC
208487:3370,475:475,12/04/12 06:34:26,STABLE BEAMS,4000,108135.824,107124.754,24.1,HFOC
208487:3370,476:476,12/04/12 06:34:50,STABLE BEAMS,4000,108197.095,107198.436,24.1,HFOC
208487:3370,479:479,12/04/12 06:36:00,STABLE BEAMS,4000,108080.655,100870.594,24.1,HFOC
208487:3370,480:480,12/04/12 06:36:23,STABLE BEAMS,4000,107830.030,106813.193,24.1,HFOC
208487:3370,481:481,12/04/12 06:36:46,STABLE BEAMS,4000,107761.361,106763.491,24.0,HFOC
208487:3370,482:482,12/04/12 06:37:10,STABLE BEAMS,4000,107669.461,106659.521,24.0,HFOC
208487:3370,483:483,12/04/12 06:37:33,STABLE BEAMS,4000,107502.393,106504.770,24.0,HFOC
208487:3370,484:484,12/04/12 06:37:56,STABLE BEAMS,4000,107491.272,106490.528,24.0,HFOC
208487:3370,485:485,12/04/12 06:38:20,STABLE BEAMS,4000,105703.217,104745.546,23.6,HFOC
208487:3370,486:486,12/04/12 06:38:43,STABLE BEAMS,4000,103269.665,102367.088,23.0,HFOC
208487:3370,487:487,12/04/12 06:39:06,STABLE BEAMS,4000,104779.778,103841.999,23.4,HFOC
208487:3370,488:488,12/04/12 06:39:30,STABLE BEAMS,4000,101077.200,100220.065,22.5,HFOC
208487:3370,489:489,12/04/12 06:39:53,STABLE BEAMS,4000,107664.077,106672.491,24.0,HFOC
208487:3370,490:490,12/04/12 06:40:16,STABLE BEAMS,4000,107589.888,106591.454,24.0,HFOC
208487:3370,491:491,12/04/12 06:40:40,STABLE BEAMS,4000,107527.832,106522.447,24.0,HFOC
208487:3370,492:492,12/04/12 06:41:03,STABLE BEAMS,4000,107458.184,106468.494,24.0,HFOC
208487:3370,493:493,12/04/12 06:41:26,STABLE BEAMS,4000,107412.439,106407.059,24.0,HFOC
208487:3370,494:494,12/04/12 06:41:50,STABLE BEAMS,4000,107321.074,106333.720,23.9,HFOC
208487:3370,495:495,12/04/12 06:42:13,STABLE BEAMS,4000,107213.558,106229.337,23.9,HFOC
208487:3370,496:496,12/04/12 06:42:36,STABLE BEAMS,4000,107277.059,106286.892,23.9,HFOC
208487:3370,497:497,12/04/12 06:43:00,STABLE BEAMS,4000,107124.139,104919.524,23.9,HFOC
208487:3370,498:498,12/04/12 06:43:23,STABLE BEAMS,4000,107059.294,106075.419,23.9,HFOC
208487:3370,499:499,12/04/12 06:43:46,STABLE BEAMS,4000,106990.580,106015.896,23.9,HFOC
208487:3370,500:500,12/04/12 06:44:10,STABLE BEAMS,4000,106926.828,105946.309,23.9,HFOC
208487:3370,501:501,12/04/12 06:44:33,STABLE BEAMS,4000,107250.345,106265.787,23.9,HFOC
208487:3370,502:502,12/04/12 06:44:56,STABLE BEAMS,4000,107667.970,106665.581,24.0,HFOC
208487:3370,503:503,12/04/12 06:45:20,STABLE BEAMS,4000,108322.367,102272.563,24.2,HFOC
208487:3370,504:504,12/04/12 06:45:43,STABLE BEAMS,4000,108318.543,107305.765,24.2,HFOC
208487:3370,505:505,12/04/12 06:46:06,STABLE BEAMS,4000,108251.456,107225.233,24.1,HFOC
208487:3370,506:506,12/04/12 06:46:30,STABLE BEAMS,4000,108195.012,107169.323,24.1,HFOC
208487:3370,507:507,12/04/12 06:46:53,STABLE BEAMS,4000,108133.320,107123.355,24.1,HFOC
208487:3370,508:508,12/04/12 06:47:16,STABLE BEAMS,4000,108062.534,107051.069,24.1,HFOC
208487:3370,509:509,12/04/12 06:47:40,STABLE BEAMS,4000,108001.969,107005.111,24.1,HFOC
208487:3370,510:510,12/04/12 06:48:03,STABLE BEAMS,4000,107934.302,106938.069,24.1,HFOC
208487:3370,511:511,12/04/12 06:48:26,STABLE BEAMS,4000,107861.467,106854.041,24.1,HFOC
208487:3370,512:512,12/04/12 06:48:50,STABLE BEAMS,4000,107783.807,106799.740,24.0,HFOC
208487:3370,513:513,12/04/12 06:49:13,STABLE BEAMS,4000,107688.902,106713.240,24.0,HFOC
208487:3370,514:514,12/04/12 06:49:36,STABLE BEAMS,4000,107603.137,106625.024,24.0,HFOC
208487:3370,515:515,12/04/12 06:50:00,STABLE BEAMS,4000,107522.573,106543.043,24.0,HFOC
208487:3370,516:516,12/04/12 06:50:23,STABLE BEAMS,4000,107458.799,106486.297,24.0,HFOC
208487:3370,517:517,12/04/12 06:50:46,STABLE BEAMS,4000,107392.372,106410.806,24.0,HFOC
208487:3370,518:518,12/04/12 06:51:10,STABLE BEAMS,4000,107335.609,106351.341,23.9,HFOC
208487:3370,519:519,12/04/12 06:51:33,STABLE BEAMS,4000,107286.449,106296.195,23.9,HFOC
208487:3370,520:520,12/04/12 06:51:56,STABLE BEAMS,4000,107239.714,106252.036,23.9,HFOC
208487:3370,521:521,12/04/12 06:52:20,STABLE BEAMS,4000,107196.632,106212.567,23.9,HFOC
208487:3370,522:522,12/04/12 06:52:43,STABLE BEAMS,4000,107158.365,106170.365,23.9,HFOC
208487:3370,523:523,12/04/12 06:53:06,STABLE BEAMS,4000,107119.119,106133.623,23.9,HFOC
208487:3370,524:524,12/04/12 06:53:30,STABLE BEAMS,4000,107074.603,106089.517,23.9,HFOC
208487:3370,525:525,12/04/12 06:53:53,STABLE BEAMS,4000,107025.660,106043.164,23.9,HFOC
208487:3370,526:526,12/04/12 06:54:16,STABLE BEAMS,4000,106983.933,106008.239,23.9,HFOC
208487:3370,527:527,12/04/12 06:54:40,STABLE BEAMS,4000,106933.692,105948.832,23.9,HFOC
208487:3370,528:528,12/04/12 06:55:03,STABLE BEAMS,4000,106886.194,105908.185,23.8,HFOC
208487:3370,529:529,12/04/12 06:55:26,STABLE BEAMS,4000,106850.613,105878.272,23.8,HFOC
208487:3370,530:530,12/04/12 06:55:50,STABLE BEAMS,4000,106795.329,105813.880,23.8,HFOC
208487:3370,531:531,12/04/12 06:56:13,STABLE BEAMS,4000,106742.095,105751.528,23.8,HFOC
208487:3370,532:532,12/04/12 06:56:36,STABLE BEAMS,4000,106684.945,105705.577,23.8,HFOC
208487:3370,533:533,12/04/12 06:57:00,STABLE BEAMS,4000,106626.303,105663.468,23.8,HFOC
208487:3370,534:534,12/04/12 06:57:23,STABLE BEAMS,4000,106578.635,105609.835,23.8,HFOC
208487:3370,535:535,12/04/12 06:57:46,STABLE BEAMS,4000,106533.618,105573.750,23.8,HFOC
208487:3370,536:536,12/04/12 06:58:10,STABLE BEAMS,4000,106482.079,105509.898,23.8,HFOC
208487:3370,537:537,12/04/12 06:58:33,STABLE BEAMS,4000,106427.661,105465.555,23.7,HFOC
208487:3370,538:538,12/04/12 06:58:56,STABLE BEAMS,4000,106375.690,105412.990,23.7,HFOC
208487:3370,539:539,12/04/12 06:59:20,STABLE BEAMS,4000,106317.800,105354.561,23.7,HFOC
208487:3370,540:540,12/04/12 06:59:43,STABLE BEAMS,4000,106259.352,105305.143,23.7,HFOC
208487:3370,541:541,12/04/12 07:00:06,STABLE BEAMS,4000,106198.639,104213.787,23.7,HFOC
208487:3370,542:542,12/04/12 07:00:30,STABLE BEAMS,4000,106139.771,105161.162,23.7,HFOC
208487:3370,543:543,12/04/12 07:00:53,STABLE BEAMS,4000,106104.565,105144.319,23.7,HFOC
208487:3370,544:544,12/04/12 07:01:16,STABLE BEAMS,4000,106022.397,105070.316,23.7,HFOC
208487:3370,545:545,12/04/12 07:01:39,STABLE BEAMS,4000,105966.875,105009.994,23.6,HFOC
208487:3370,546:546,12/04/12 07:02:03,STABLE BEAMS,4000,105921.574,104969.339,23.6,HFOC
208487:3370,547:547,12/04/12 07:02:26,STABLE BEAMS,4000,105873.302,104920.442,23.6,HFOC
208487:3370,548:548,12/04/12 07:02:49,STABLE BEAMS,4000,105810.187,104851.547,23.6,HFOC
208487:3370,549:549,12/04/12 07:03:13,STABLE BEAMS,4000,105755.143,104809.692,23.6,HFOC
208487:3370,550:550,12/04/12 07:03:36,STABLE BEAMS,4000,105683.958,104753.940,23.6,HFOC
208487:3370,551:551,12/04/12 07:03:59,STABLE BEAMS,4000,105632.886,104705.430,23.6,HFOC
208487:3370,552:552,12/04/12 07:04:23,STABLE BEAMS,4000,105584.022,104637.990,23.6,HFOC
208487:3370,553:553,12/04/12 07:04:46,STABLE BEAMS,4000,105518.518,104588.900,23.5,HFOC
208487:3370,554:554,12/04/12 07:05:09,STABLE BEAMS,4000,105461.573,104520.855,23.5,HFOC
208487:3370,555:555,12/04/12 07:05:33,STABLE BEAMS,4000,105403.148,104470.330,23.5,HFOC
208487:3370,556:556,12/04/12 07:05:56,STABLE BEAMS,4000,105361.728,104432.437,23.5,HFOC
208487:3370,557:557,12/04/12 07:06:19,STABLE BEAMS,4000,105180.591,104260.261,23.5,HFOC
208487:3370,558:558,12/04/12 07:06:43,STABLE BEAMS,4000,105215.284,104291.494,23.5,HFOC
208487:3370,559:559,12/04/12 07:07:06,STABLE BEAMS,4000,105117.579,104183.084,23.4,HFOC
208487:3370,560:560,12/04/12 07:07:29,STABLE BEAMS,4000,105056.115,104121.116,23.4,HFOC
208487:3370,561:561,12/04/12 07:07:53,STABLE BEAMS,4000,104996.825,104070.753,23.4,HFOC
208487:3370,562:562,12/04/12 07:08:16,STABLE BEAMS,4000,104936.557,104003.670,23.4,HFOC
208487:3370,563:563,12/04/12 07:08:39,STABLE BEAMS,4000,104882.924,103952.612,23.4,HFOC
208487:3370,564:564,12/04/12 07:09:03,STABLE BEAMS,4000,104809.110,103877.357,23.4,HFOC
208487:3370,565:565,12/04/12 07:09:26,STABLE BEAMS,4000,104758.117,103832.056,23.4,HFOC
208487:3370,566:566,12/04/12 07:09:49,STABLE BEAMS,4000,104706.693,103783.180,23.4,HFOC
208487:3370,567:567,12/04/12 07:10:13,STABLE BEAMS,4000,104645.001,103715.753,23.3,HFOC
208487:3370,568:568,12/04/12 07:10:36,STABLE BEAMS,4000,104597.469,103677.011,23.3,HFOC
208487:3370,569:569,12/04/12 07:10:59,STABLE BEAMS,4000,104539.681,103604.051,23.3,HFOC
208487:3370,570:570,12/04/12 07:11:23,STABLE BEAMS,4000,104498.432,103573.621,23.3,HFOC
208487:3370,571:571,12/04/12 07:11:46,STABLE BEAMS,4000,104424.277,103500.122,23.3,HFOC
208487:3370,572:572,12/04/12 07:12:09,STABLE BEAMS,4000,104376.961,103439.656,23.3,HFOC
208487:3370,573:573,12/04/12 07:12:33,STABLE BEAMS,4000,104292.278,103373.463,23.3,HFOC
208487:3370,574:574,12/04/12 07:12:56,STABLE BEAMS,4000,104227.194,103307.910,23.3,HFOC
208487:3370,575:575,12/04/12 07:13:19,STABLE BEAMS,4000,104168.029,103260.726,23.2,HFOC
208487:3370,576:576,12/04/12 07:13:43,STABLE BEAMS,4000,104117.936,103188.163,23.2,HFOC
208487:3370,577:577,12/04/12 07:14:06,STABLE BEAMS,4000,104049.529,103132.853,23.2,HFOC
208487:3370,578:578,12/04/12 07:14:29,STABLE BEAMS,4000,103990.717,103081.838,23.2,HFOC
208487:3370,579:579,12/04/12 07:14:53,STABLE BEAMS,4000,103929.595,103008.778,23.2,HFOC
208487:3370,580:580,12/04/12 07:15:16,STABLE BEAMS,4000,103874.539,102962.520,23.2,HFOC
208487:3370,581:581,12/04/12 07:15:39,STABLE BEAMS,4000,103801.829,102898.753,23.2,HFOC
208487:3370,582:582,12/04/12 07:16:03,STABLE BEAMS,4000,103747.741,102833.723,23.1,HFOC
208487:3370,583:583,12/04/12 07:16:26,STABLE BEAMS,4000,103687.040,102777.704,23.1,HFOC
208487:3370,584:584,12/04/12 07:16:49,STABLE BEAMS,4000,103628.341,102722.630,23.1,HFOC
208487:3370,585:585,12/04/12 07:17:13,STABLE BEAMS,4000,103579.056,102671.704,23.1,HFOC
208487:3370,586:586,12/04/12 07:17:36,STABLE BEAMS,4000,103523.227,102620.504,23.1,HFOC
208487:3370,587:587,12/04/12 07:17:59,STABLE BEAMS,4000,103465.940,102568.890,23.1,HFOC
208487:3370,588:588,12/04/12 07:18:23,STABLE BEAMS,4000,103398.500,102501.001,23.1,HFOC
208487:3370,589:589,12/04/12 07:18:46,STABLE BEAMS,4000,103341.498,102426.926,23.1,HFOC
208487:3370,590:590,12/04/12 07:19:09,STABLE BEAMS,4000,103276.278,102378.807,23.0,HFOC
208487:3370,591:591,12/04/12 07:19:33,STABLE BEAMS,4000,103202.077,102310.412,23.0,HFOC
208487:3370,592:592,12/04/12 07:19:56,STABLE BEAMS,4000,103150.357,102262.232,23.0,HFOC
208487:3370,593:593,12/04/12 07:20:19,STABLE BEAMS,4000,103090.623,102209.198,23.0,HFOC
208487:3370,594:594,12/04/12 07:20:43,STABLE BEAMS,4000,103031.515,102146.474,23.0,HFOC
208487:3370,595:595,12/04/12 07:21:06,STABLE BEAMS,4000,102965.248,102080.776,23.0,HFOC
208487:3370,596:596,12/04/12 07:21:29,STABLE BEAMS,4000,102898.684,102016.843,23.0,HFOC
208487:3370,597:597,12/04/12 07:21:53,STABLE BEAMS,4000,102836.151,101958.958,22.9,HFOC
208487:3370,598:598,12/04/12 07:22:16,STABLE BEAMS,4000,102777.384,101896.582,22.9,HFOC
208487:3370,599:599,12/04/12 07:22:39,STABLE BEAMS,4000,102697.549,101814.350,22.9,HFOC
208487:3370,600:600,12/04/12 07:23:03,STABLE BEAMS,4000,102586.550,101711.487,22.9,HFOC
208487:3370,601:601,12/04/12 07:23:26,STABLE BEAMS,4000,102485.214,101602.816,22.9,HFOC
208487:3370,602:602,12/04/12 07:23:49,STABLE BEAMS,4000,102461.141,101585.098,22.9,HFOC
208487:3370,603:603,12/04/12 07:24:13,STABLE BEAMS,4000,102370.903,101484.371,22.8,HFOC
208487:3370,604:604,12/04/12 07:24:36,STABLE BEAMS,4000,102300.982,101427.331,22.8,HFOC
208487:3370,605:605,12/04/12 07:24:59,STABLE BEAMS,4000,102292.251,101428.905,22.8,HFOC
208487:3370,606:606,12/04/12 07:25:23,STABLE BEAMS,4000,102246.825,101381.817,22.8,HFOC
208487:3370,607:607,12/04/12 07:25:46,STABLE BEAMS,4000,102217.880,101353.117,22.8,HFOC
208487:3370,608:608,12/04/12 07:26:09,STABLE BEAMS,4000,102139.126,101272.987,22.8,HFOC
208487:3370,609:609,12/04/12 07:26:33,STABLE BEAMS,4000,102088.373,101231.852,22.8,HFOC
208487:3370,610:610,12/04/12 07:26:56,STABLE BEAMS,4000,102041.717,101180.485,22.8,HFOC
208487:3370,611:611,12/04/12 07:27:19,STABLE BEAMS,4000,101997.350,101132.412,22.8,HFOC
208487:3370,612:612,12/04/12 07:27:43,STABLE BEAMS,4000,101968.052,101107.441,22.7,HFOC
208487:3370,613:613,12/04/12 07:28:06,STABLE BEAMS,4000,101927.577,101066.289,22.7,HFOC
208487:3370,614:614,12/04/12 07:28:29,STABLE BEAMS,4000,101882.822,101027.006,22.7,HFOC
208487:3370,615:615,12/04/12 07:28:53,STABLE BEAMS,4000,101828.551,100958.935,22.7,HFOC
208487:3370,616:616,12/04/12 07:29:16,STABLE BEAMS,4000,101780.712,100919.647,22.7,HFOC
208487:3370,617:617,12/04/12 07:29:39,STABLE BEAMS,4000,101716.584,100865.217,22.7,HFOC
208487:3370,618:618,12/04/12 07:30:03,STABLE BEAMS,4000,101675.882,100821.804,22.7,HFOC
208487:3370,619:619,12/04/12 07:30:26,STABLE BEAMS,4000,101626.972,99766.182,22.7,HFOC
208487:3370,620:620,12/04/12 07:30:49,STABLE BEAMS,4000,101584.938,100726.545,22.7,HFOC
208487:3370,621:621,12/04/12 07:31:13,STABLE BEAMS,4000,98511.717,97686.188,22.0,HFOC
208509:3372,71:71,12/04/12 11:01:42,STABLE BEAMS,4000,7114.562,6005.616,36.2,HFOC
208509:3372,72:72,12/04/12 11:02:05,STABLE BEAMS,4000,7240.631,7176.045,36.8,HFOC
208509:3372,73:73,12/04/12 11:02:29,STABLE BEAMS,4000,7692.255,7618.024,39.1,HFOC
208509:3372,74:74,12/04/12 11:02:52,STABLE BEAMS,4000,7682.243,7608.186,39.1,HFOC
208509:3372,75:75,12/04/12 11:03:15,STABLE BEAMS,4000,7674.373,7600.161,39.0,HFOC
208509:3372,76:76,12/04/12 11:03:39,STABLE BEAMS,4000,7663.183,7589.310,39.0,HFOC
208509:3372,77:77,12/04/12 11:04:02,STABLE BEAMS,4000,7652.196,7578.888,38.9,HFOC
208509:3372,78:78,12/04/12 11:04:25,STABLE BEAMS,4000,7643.148,7495.712,38.9,HFOC
208509:3372,79:79,12/04/12 11:04:49,STABLE BEAMS,4000,7633.655,7560.295,38.8,HFOC
208509:3372,80:80,12/04/12 11:05:12,STABLE BEAMS,4000,7623.907,7551.633,38.8,HFOC
208509:3372,81:81,12/04/12 11:05:35,STABLE BEAMS,4000,7612.981,7540.353,38.7,HFOC
208509:3372,82:82,12/04/12 11:05:59,STABLE BEAMS,4000,7602.344,7530.198,38.7,HFOC
208509:3372,83:83,12/04/12 11:06:22,STABLE BEAMS,4000,7594.755,7522.985,38.6,HFOC
208509:3372,84:84,12/04/12 11:06:45,STABLE BEAMS,4000,7587.308,7515.608,38.6,HFOC
208509:3372,85:85,12/04/12 11:07:09,STABLE BEAMS,4000,7578.674,7506.979,38.5,HFOC
208509:3372,86:86,12/04/12 11:07:32,STABLE BEAMS,4000,7568.125,7497.061,38.5,HFOC
208509:3372,87:87,12/04/12 11:07:55,STABLE BEAMS,4000,7558.794,7487.741,38.4,HFOC
208509:3372,88:88,12/04/12 11:08:19,STABLE BEAMS,4000,7549.620,7478.804,38.4,HFOC
208509:3372,89:89,12/04/12 11:08:42,STABLE BEAMS,4000,7540.619,7470.265,38.4,HFOC
208509:3372,90:90,12/04/12 11:09:05,STABLE BEAMS,4000,7531.123,7460.556,38.3,HFOC
208509:3372,91:91,12/04/12 11:09:29,STABLE BEAMS,4000,7518.514,7448.817,38.2,HFOC
208509:3372,92:92,12/04/12 11:09:52,STABLE BEAMS,4000,7509.367,7439.530,38.2,HFOC
208509:3372,93:93,12/04/12 11:10:15,STABLE BEAMS,4000,7499.930,7430.256,38.1,HFOC
208509:3372,94:94,12/04/12 11:10:39,STABLE BEAMS,4000,7491.768,7422.994,38.1,HFOC
208509:3372,95:95,12/04/12 11:11:02,STABLE BEAMS,4000,7484.831,7415.970,38.1,HFOC
208509:3372,96:96,12/04/12 11:11:25,STABLE BEAMS,4000,7474.614,7405.773,38.0,HFOC
208509:3372,97:97,12/04/12 11:11:49,STABLE BEAMS,4000,7466.895,7398.423,38.0,HFOC
208509:3372,98:98,12/04/12 11:12:12,STABLE BEAMS,4000,7458.247,7389.407,37.9,HFOC
208509:3372,99:99,12/04/12 11:12:35,STABLE BEAMS,4000,7448.080,7379.930,37.9,HFOC
208509:3372,100:100,12/04/12 11:12:59,STABLE BEAMS,4000,7439.894,7371.521,37.8,HFOC
208509:3372,101:101,12/04/12 11:13:22,STABLE BEAMS,4000,7429.710,7362.174,37.8,HFOC
208509:3372,102:102,12/04/12 11:13:45,STABLE BEAMS,4000,7421.304,7353.473,37.7,HFOC
208509:3372,103:103,12/04/12 11:14:09,STABLE BEAMS,4000,7414.147,7346.455,37.7,HFOC
208509:3372,104:104,12/04/12 11:14:32,STABLE BEAMS,4000,7406.178,7339.152,37.7,HFOC
208509:3372,105:105,12/04/12 11:14:55,STABLE BEAMS,4000,7398.548,7331.591,37.6,HFOC
208509:3372,106:106,12/04/12 11:15:19,STABLE BEAMS,4000,7391.595,7324.775,37.6,HFOC
208509:3372,107:107,12/04/12 11:15:42,STABLE BEAMS,4000,7383.125,7316.529,37.6,HFOC
208509:3372,108:108,12/04/12 11:16:05,STABLE BEAMS,4000,7376.071,7309.539,37.5,HFOC
208509:3372,109:109,12/04/12 11:16:29,STABLE BEAMS,4000,7368.912,7302.665,37.5,HFOC
208509:3372,110:110,12/04/12 11:16:52,STABLE BEAMS,4000,7360.204,7293.668,37.4,HFOC
208509:3372,111:111,12/04/12 11:17:15,STABLE BEAMS,4000,7354.716,7288.744,37.4,HFOC
208509:3372,112:112,12/04/12 11:17:39,STABLE BEAMS,4000,7345.463,7279.794,37.4,HFOC
208509:3372,113:113,12/04/12 11:18:02,STABLE BEAMS,4000,7339.865,7274.393,37.3,HFOC
208509:3372,114:114,12/04/12 11:18:25,STABLE BEAMS,4000,7331.051,7265.511,37.3,HFOC
208509:3372,115:115,12/04/12 11:18:49,STABLE BEAMS,4000,7322.161,7257.433,37.2,HFOC
208509:3372,116:116,12/04/12 11:19:12,STABLE BEAMS,4000,7312.172,7246.874,37.2,HFOC
208509:3372,117:117,12/04/12 11:19:35,STABLE BEAMS,4000,7303.393,7238.539,37.1,HFOC
208509:3372,118:118,12/04/12 11:19:59,STABLE BEAMS,4000,7295.260,7230.697,37.1,HFOC
208509:3372,119:119,12/04/12 11:20:22,STABLE BEAMS,4000,7286.290,7221.660,37.1,HFOC
208509:3372,120:120,12/04/12 11:20:45,STABLE BEAMS,4000,7273.816,7209.734,37.0,HFOC
208509:3372,121:121,12/04/12 11:21:09,STABLE BEAMS,4000,7264.404,7200.404,36.9,HFOC
208509:3372,122:122,12/04/12 11:21:32,STABLE BEAMS,4000,7257.036,7193.900,36.9,HFOC
208509:3372,123:123,12/04/12 11:21:55,STABLE BEAMS,4000,7251.071,7187.189,36.9,HFOC
208509:3372,124:124,12/04/12 11:22:19,STABLE BEAMS,4000,7244.151,7180.547,36.8,HFOC
208509:3372,125:125,12/04/12 11:22:42,STABLE BEAMS,4000,7230.380,7167.331,36.8,HFOC
208509:3372,126:126,12/04/12 11:23:05,STABLE BEAMS,4000,7220.926,7157.816,36.7,HFOC
208509:3372,127:127,12/04/12 11:23:29,STABLE BEAMS,4000,7213.607,7150.776,36.7,HFOC
208509:3372,128:128,12/04/12 11:23:52,STABLE BEAMS,4000,7206.164,7143.759,36.7,HFOC
208509:3372,129:129,12/04/12 11:24:15,STABLE BEAMS,4000,7197.652,7135.176,36.6,HFOC
208509:3372,130:130,12/04/12 11:24:39,STABLE BEAMS,4000,7185.007,7122.713,36.5,HFOC
208509:3372,131:131,12/04/12 11:25:02,STABLE BEAMS,4000,7172.869,7111.254,36.5,HFOC
208509:3372,132:132,12/04/12 11:25:25,STABLE BEAMS,4000,7162.397,7100.657,36.4,HFOC
208509:3372,133:133,12/04/12 11:25:49,STABLE BEAMS,4000,7153.329,7092.168,36.4,HFOC
208509:3372,134:134,12/04/12 11:26:12,STABLE BEAMS,4000,7152.092,7091.157,36.4,HFOC
208509:3372,135:135,12/04/12 11:26:35,STABLE BEAMS,4000,7138.821,7077.998,36.3,HFOC
208509:3372,136:136,12/04/12 11:26:59,STABLE BEAMS,4000,7128.476,7068.169,36.3,HFOC
208509:3372,137:137,12/04/12 11:27:22,STABLE BEAMS,4000,7119.809,7059.575,36.2,HFOC
208509:3372,138:138,12/04/12 11:27:45,STABLE BEAMS,4000,7116.111,7055.695,36.2,HFOC
208509:3372,139:139,12/04/12 11:28:09,STABLE BEAMS,4000,7101.495,7040.280,36.1,HFOC
208509:3372,140:140,12/04/12 11:28:32,STABLE BEAMS,4000,7093.426,7033.202,36.1,HFOC
208509:3372,141:141,12/04/12 11:28:55,STABLE BEAMS,4000,7084.124,7024.334,36.0,HFOC
208509:3372,142:142,12/04/12 11:29:19,STABLE BEAMS,4000,7078.501,7018.334,36.0,HFOC
208509:3372,143:143,12/04/12 11:29:42,STABLE BEAMS,4000,7072.760,7012.995,36.0,HFOC
208509:3372,144:144,12/04/12 11:30:05,STABLE BEAMS,4000,7062.512,7003.186,35.9,HFOC
208509:3372,145:145,12/04/12 11:30:29,STABLE BEAMS,4000,7051.775,6991.976,35.9,HFOC
208509:3372,146:146,12/04/12 11:30:52,STABLE BEAMS,4000,7040.019,6981.024,35.8,HFOC
208509:3372,147:147,12/04/12 11:31:15,STABLE BEAMS,4000,7034.186,6975.098,35.8,HFOC
208509:3372,148:148,12/04/12 11:31:39,STABLE BEAMS,4000,7026.193,6967.314,35.7,HFOC
208509:3372,149:149,12/04/12 11:32:02,STABLE BEAMS,4000,7021.260,6962.562,35.7,HFOC
208509:3372,150:150,12/04/12 11:32:25,STABLE BEAMS,4000,7008.777,6950.674,35.6,HFOC
208509:3372,151:151,12/04/12 11:32:49,STABLE BEAMS,4000,7002.452,6944.051,35.6,HFOC
208509:3372,152:152,12/04/12 11:33:12,STABLE BEAMS,4000,6994.267,6935.865,35.6,HFOC
208509:3372,153:153,12/04/12 11:33:35,STABLE BEAMS,4000,6990.100,6932.152,35.6,HFOC
208509:3372,154:154,12/04/12 11:33:59,STABLE BEAMS,4000,6978.275,6920.077,35.5,HFOC
208509:3372,155:155,12/04/12 11:34:22,STABLE BEAMS,4000,6970.074,6843.846,35.5,HFOC
208509:3372,156:156,12/04/12 11:34:45,STABLE BEAMS,4000,6964.841,6907.033,35.4,HFOC
208509:3372,157:157,12/04/12 11:35:09,STABLE BEAMS,4000,6957.363,6900.104,35.4,HFOC
208509:3372,158:158,12/04/12 11:35:32,STABLE BEAMS,4000,6951.248,6893.900,35.4,HFOC
208509:3372,159:159,12/04/12 11:35:55,STABLE BEAMS,4000,6942.322,6885.187,35.3,HFOC
208509:3372,160:160,12/04/12 11:36:19,STABLE BEAMS,4000,6930.511,6873.403,35.3,HFOC
208509:3372,161:161,12/04/12 11:36:42,STABLE BEAMS,4000,6924.053,6867.276,35.2,HFOC
208509:3372,162:162,12/04/12 11:37:05,STABLE BEAMS,4000,6915.060,6858.149,35.2,HFOC
208509:3372,163:163,12/04/12 11:37:29,STABLE BEAMS,4000,6903.497,6846.957,35.1,HFOC
208509:3372,164:164,12/04/12 11:37:52,STABLE BEAMS,4000,6891.115,6834.539,35.1,HFOC
208509:3372,165:165,12/04/12 11:38:15,STABLE BEAMS,4000,6882.570,6826.684,35.0,HFOC
208509:3372,166:166,12/04/12 11:38:39,STABLE BEAMS,4000,6877.659,6821.606,35.0,HFOC
208509:3372,167:167,12/04/12 11:39:02,STABLE BEAMS,4000,6869.000,6812.881,34.9,HFOC
208509:3372,168:168,12/04/12 11:39:25,STABLE BEAMS,4000,6862.869,6807.417,34.9,HFOC
208509:3372,169:169,12/04/12 11:39:48,STABLE BEAMS,4000,6853.978,6798.735,34.9,HFOC
208509:3372,170:170,12/04/12 11:40:12,STABLE BEAMS,4000,6849.003,6793.526,34.8,HFOC
208509:3372,171:171,12/04/12 11:40:35,STABLE BEAMS,4000,6847.895,6792.495,34.8,HFOC
208509:3372,172:172,12/04/12 11:40:58,STABLE BEAMS,4000,6842.128,6786.639,34.8,HFOC
208509:3372,173:173,12/04/12 11:41:22,STABLE BEAMS,4000,6836.843,6781.670,34.8,HFOC
208509:3372,174:174,12/04/12 11:41:45,STABLE BEAMS,4000,6830.585,6775.803,34.7,HFOC
208509:3372,175:175,12/04/12 11:42:08,STABLE BEAMS,4000,6825.071,6769.856,34.7,HFOC
208509:3372,176:176,12/04/12 11:42:32,STABLE BEAMS,4000,6818.327,6763.507,34.7,HFOC
208509:3372,177:177,12/04/12 11:42:55,STABLE BEAMS,4000,6815.374,6760.851,34.7,HFOC
208509:3372,178:178,12/04/12 11:43:18,STABLE BEAMS,4000,6812.623,6757.645,34.7,HFOC
208509:3372,179:179,12/04/12 11:43:42,STABLE BEAMS,4000,6807.107,6752.241,34.6,HFOC
208509:3372,180:180,12/04/12 11:44:05,STABLE BEAMS,4000,6801.182,6747.044,34.6,HFOC
208509:3372,181:181,12/04/12 11:44:28,STABLE BEAMS,4000,6794.206,6739.445,34.6,HFOC
208509:3372,182:182,12/04/12 11:44:52,STABLE BEAMS,4000,6773.286,6719.032,34.5,HFOC
208509:3372,183:183,12/04/12 11:45:15,STABLE BEAMS,4000,6767.575,6713.705,34.4,HFOC
208509:3372,184:184,12/04/12 11:45:38,STABLE BEAMS,4000,6763.388,6709.281,34.4,HFOC
208509:3372,185:185,12/04/12 11:46:02,STABLE BEAMS,4000,6759.208,6705.810,34.4,HFOC
208509:3372,186:186,12/04/12 11:46:25,STABLE BEAMS,4000,6757.405,6703.886,34.4,HFOC
208509:3372,187:187,12/04/12 11:46:48,STABLE BEAMS,4000,6747.960,6694.448,34.3,HFOC
208509:3372,188:188,12/04/12 11:47:12,STABLE BEAMS,4000,6739.590,6686.078,34.3,HFOC
208509:3372,189:189,12/04/12 11:47:35,STABLE BEAMS,4000,6731.604,6677.818,34.2,HFOC
208509:3372,190:190,12/04/12 11:47:58,STABLE BEAMS,4000,6723.096,6669.984,34.2,HFOC
208509:3372,191:191,12/04/12 11:48:22,STABLE BEAMS,4000,6712.792,6660.030,34.1,HFOC
208509:3372,192:192,12/04/12 11:48:45,STABLE BEAMS,4000,6703.948,6651.121,34.1,HFOC
208509:3372,193:193,12/04/12 11:49:08,STABLE BEAMS,4000,6695.621,6642.860,34.1,HFOC
208509:3372,194:194,12/04/12 11:49:32,STABLE BEAMS,4000,6689.368,6636.856,34.0,HFOC
208509:3372,195:195,12/04/12 11:49:55,STABLE BEAMS,4000,6679.957,6627.386,34.0,HFOC
208509:3372,196:196,12/04/12 11:50:18,STABLE BEAMS,4000,6675.094,6622.762,34.0,HFOC
208509:3372,197:197,12/04/12 11:50:42,STABLE BEAMS,4000,6668.579,6616.631,33.9,HFOC
208509:3372,198:198,12/04/12 11:51:05,STABLE BEAMS,4000,6661.986,6609.889,33.9,HFOC
208509:3372,199:199,12/04/12 11:51:28,STABLE BEAMS,4000,6654.371,6602.999,33.8,HFOC
208509:3372,200:200,12/04/12 11:51:52,STABLE BEAMS,4000,6642.982,6591.299,33.8,HFOC
208509:3372,201:201,12/04/12 11:52:15,STABLE BEAMS,4000,6632.297,6581.162,33.7,HFOC
208509:3372,202:202,12/04/12 11:52:38,STABLE BEAMS,4000,6630.642,6578.923,33.7,HFOC
208509:3372,203:203,12/04/12 11:53:02,STABLE BEAMS,4000,6630.867,6579.146,33.7,HFOC
208509:3372,204:204,12/04/12 11:53:25,STABLE BEAMS,4000,6625.770,6574.221,33.7,HFOC
208509:3372,205:205,12/04/12 11:53:48,STABLE BEAMS,4000,6609.235,6557.948,33.6,HFOC
208509:3372,206:206,12/04/12 11:54:12,STABLE BEAMS,4000,6606.412,6555.543,33.6,HFOC
208509:3372,207:207,12/04/12 11:54:35,STABLE BEAMS,4000,6601.785,6550.819,33.6,HFOC
208509:3372,208:208,12/04/12 11:54:58,STABLE BEAMS,4000,6599.639,6548.228,33.6,HFOC
208509:3372,209:209,12/04/12 11:55:22,STABLE BEAMS,4000,6592.891,6542.126,33.5,HFOC
208509:3372,210:210,12/04/12 11:55:45,STABLE BEAMS,4000,6583.368,6532.742,33.5,HFOC
208509:3372,211:211,12/04/12 11:56:08,STABLE BEAMS,4000,6569.137,6518.949,33.4,HFOC
208509:3372,212:212,12/04/12 11:56:32,STABLE BEAMS,4000,6560.621,6510.235,33.4,HFOC
208509:3372,213:213,12/04/12 11:56:55,STABLE BEAMS,4000,6556.975,6506.880,33.4,HFOC
208509:3372,214:214,12/04/12 11:57:18,STABLE BEAMS,4000,6554.572,6504.102,33.3,HFOC
208509:3372,215:215,12/04/12 11:57:42,STABLE BEAMS,4000,6549.257,6499.417,33.3,HFOC
208509:3372,216:216,12/04/12 11:58:05,STABLE BEAMS,4000,6541.118,6491.340,33.3,HFOC
208509:3372,217:217,12/04/12 11:58:28,STABLE BEAMS,4000,6536.198,6486.523,33.2,HFOC
208509:3372,218:218,12/04/12 11:58:52,STABLE BEAMS,4000,6529.592,6480.032,33.2,HFOC
208509:3372,219:219,12/04/12 11:59:15,STABLE BEAMS,4000,6518.206,6468.668,33.2,HFOC
208509:3372,220:220,12/04/12 11:59:38,STABLE BEAMS,4000,6518.140,6468.537,33.2,HFOC
208509:3372,221:221,12/04/12 12:00:02,STABLE BEAMS,4000,6514.538,6464.897,33.1,HFOC
208509:3372,222:222,12/04/12 12:00:25,STABLE BEAMS,4000,6510.870,6461.778,33.1,HFOC
208509:3372,223:223,12/04/12 12:00:48,STABLE BEAMS,4000,6507.147,6457.628,33.1,HFOC
208509:3372,224:224,12/04/12 12:01:12,STABLE BEAMS,4000,6498.023,6448.703,33.1,HFOC
208509:3372,225:225,12/04/12 12:01:35,STABLE BEAMS,4000,6484.745,6435.461,33.0,HFOC
208509:3372,226:226,12/04/12 12:01:58,STABLE BEAMS,4000,6478.721,6429.936,33.0,HFOC
208509:3372,227:227,12/04/12 12:02:22,STABLE BEAMS,4000,6476.900,6428.323,32.9,HFOC
208509:3372,228:228,12/04/12 12:02:45,STABLE BEAMS,4000,6472.815,6424.010,32.9,HFOC
208509:3372,229:229,12/04/12 12:03:08,STABLE BEAMS,4000,6465.200,6416.452,32.9,HFOC
208509:3372,230:230,12/04/12 12:03:32,STABLE BEAMS,4000,6459.662,6410.891,32.9,HFOC
208509:3372,231:231,12/04/12 12:03:55,STABLE BEAMS,4000,6454.830,6406.225,32.8,HFOC
208509:3372,232:232,12/04/12 12:04:18,STABLE BEAMS,4000,6449.507,6337.479,32.8,HFOC
208538:3374,2:2,12/04/12 16:44:22,STABLE BEAMS,4000,161768.657,136684.810,36.1,HFOC
208538:3374,3:3,12/04/12 16:44:45,STABLE BEAMS,4000,161604.719,155392.633,36.1,HFOC
208538:3374,4:4,12/04/12 16:45:08,STABLE BEAMS,4000,161437.708,157668.137,36.0,HFOC
208538:3374,5:5,12/04/12 16:45:32,STABLE BEAMS,4000,161278.801,157506.489,36.0,HFOC
208538:3374,6:6,12/04/12 16:45:55,STABLE BEAMS,4000,161127.838,153089.170,35.9,HFOC
208538:3374,7:7,12/04/12 16:46:18,STABLE BEAMS,4000,160983.899,140530.895,35.9,HFOC
208538:3374,8:8,12/04/12 16:46:42,STABLE BEAMS,4000,160832.401,157229.756,35.9,HFOC
208538:3374,9:9,12/04/12 16:47:05,STABLE BEAMS,4000,160679.037,157068.580,35.8,HFOC
208538:3374,10:10,12/04/12 16:47:28,STABLE BEAMS,4000,160526.334,156916.096,35.8,HFOC
208538:3374,11:11,12/04/12 16:47:52,STABLE BEAMS,4000,160356.591,156905.717,35.8,HFOC
208538:3374,12:12,12/04/12 16:48:15,STABLE BEAMS,4000,160191.856,156704.479,35.7,HFOC
208538:3374,13:13,12/04/12 16:48:38,STABLE BEAMS,4000,160012.347,156436.071,35.7,HFOC
208538:3374,14:14,12/04/12 16:49:02,STABLE BEAMS,4000,159833.953,156419.900,35.7,HFOC
208538:3374,15:15,12/04/12 16:49:25,STABLE BEAMS,4000,159672.451,156215.543,35.6,HFOC
208538:3374,16:16,12/04/12 16:49:48,STABLE BEAMS,4000,159519.394,156094.513,35.6,HFOC
208538:3374,17:17,12/04/12 16:50:12,STABLE BEAMS,4000,159334.251,155914.938,35.5,HFOC
208538:3374,18:18,12/04/12 16:50:35,STABLE BEAMS,4000,159164.087,155792.992,35.5,HFOC
208538:3374,19:19,12/04/12 16:50:58,STABLE BEAMS,4000,158913.644,155570.101,35.5,HFOC
208538:3374,20:20,12/04/12 16:51:22,STABLE BEAMS,4000,158731.950,155379.531,35.4,HFOC
208538:3374,21:21,12/04/12 16:51:45,STABLE BEAMS,4000,158560.044,155279.437,35.4,HFOC
208538:3374,22:22,12/04/12 16:52:08,STABLE BEAMS,4000,158403.744,149990.921,35.3,HFOC
208538:3374,23:23,12/04/12 16:52:32,STABLE BEAMS,4000,158248.388,155053.353,35.3,HFOC
208538:3374,24:24,12/04/12 16:52:55,STABLE BEAMS,4000,158085.360,154945.785,35.3,HFOC
208538:3374,25:25,12/04/12 16:53:18,STABLE BEAMS,4000,157923.369,154741.213,35.2,HFOC
208538:3374,26:26,12/04/12 16:53:42,STABLE BEAMS,4000,157808.716,154594.152,35.2,HFOC
208538:3374,27:27,12/04/12 16:54:05,STABLE BEAMS,4000,157653.303,154497.084,35.2,HFOC
208538:3374,28:28,12/04/12 16:54:28,STABLE BEAMS,4000,157508.908,154305.177,35.1,HFOC
208538:3374,29:29,12/04/12 16:54:52,STABLE BEAMS,4000,157304.700,154158.606,35.1,HFOC
208538:3374,30:30,12/04/12 16:55:15,STABLE BEAMS,4000,157141.001,154064.180,35.1,HFOC
208538:3374,31:31,12/04/12 16:55:38,STABLE BEAMS,4000,156924.602,153917.927,35.0,HFOC
208538:3374,32:32,12/04/12 16:56:02,STABLE BEAMS,4000,156774.220,153977.368,35.0,HFOC
208538:3374,33:33,12/04/12 16:56:25,STABLE BEAMS,4000,156693.907,154119.426,35.0,HFOC
208538:3374,34:34,12/04/12 16:56:48,STABLE BEAMS,4000,156577.979,154036.719,34.9,HFOC
208538:3374,35:35,12/04/12 16:57:12,STABLE BEAMS,4000,156348.912,153794.171,34.9,HFOC
208538:3374,36:36,12/04/12 16:57:35,STABLE BEAMS,4000,156230.628,126935.823,34.9,HFOC
208538:3374,37:37,12/04/12 16:57:58,STABLE BEAMS,4000,156063.799,103058.292,34.8,HFOC
208538:3374,38:38,12/04/12 16:58:22,STABLE BEAMS,4000,155903.708,153424.839,34.8,HFOC
208538:3374,39:39,12/04/12 16:58:45,STABLE BEAMS,4000,155714.923,153263.970,34.7,HFOC
208538:3374,40:40,12/04/12 16:59:08,STABLE BEAMS,4000,155520.902,153059.006,34.7,HFOC
208538:3374,41:41,12/04/12 16:59:32,STABLE BEAMS,4000,155363.838,152940.163,34.7,HFOC
208538:3374,42:42,12/04/12 16:59:55,STABLE BEAMS,4000,155209.666,152522.987,34.6,HFOC
208538:3374,43:43,12/04/12 17:00:18,STABLE BEAMS,4000,155038.865,26539.554,34.6,HFOC
208540:3374,1:1,12/04/12 17:04:54,STABLE BEAMS,4000,153022.437,111196.814,34.1,HFOC
208540:3374,2:2,12/04/12 17:05:18,STABLE BEAMS,4000,152809.794,98909.195,34.1,HFOC
208540:3374,3:3,12/04/12 17:05:41,STABLE BEAMS,4000,152636.591,149849.447,34.1,HFOC
208540:3374,4:4,12/04/12 17:06:04,STABLE BEAMS,4000,152573.408,149878.962,34.0,HFOC
208540:3374,5:5,12/04/12 17:06:28,STABLE BEAMS,4000,152394.560,149724.607,34.0,HFOC
208540:3374,6:6,12/04/12 17:06:51,STABLE BEAMS,4000,152229.586,149518.377,34.0,HFOC
208540:3374,7:7,12/04/12 17:07:14,STABLE BEAMS,4000,152074.640,149370.752,33.9,HFOC
208540:3374,8:8,12/04/12 17:07:38,STABLE BEAMS,4000,151950.630,149207.921,33.9,HFOC
208540:3374,9:9,12/04/12 17:08:01,STABLE BEAMS,4000,151787.125,149120.225,33.9,HFOC
208540:3374,10:10,12/04/12 17:08:24,STABLE BEAMS,4000,151653.270,149008.437,33.8,HFOC
208540:3374,11:11,12/04/12 17:08:48,STABLE BEAMS,4000,151492.109,148840.997,33.8,HFOC
208540:3374,12:12,12/04/12 17:09:11,STABLE BEAMS,4000,151304.473,148715.654,33.8,HFOC
208540:3374,13:13,12/04/12 17:09:34,STABLE BEAMS,4000,151136.768,146997.132,33.7,HFOC
208540:3374,14:14,12/04/12 17:09:58,STABLE BEAMS,4000,151021.466,146933.315,33.7,HFOC
208540:3374,15:15,12/04/12 17:10:21,STABLE BEAMS,4000,150875.682,146788.460,33.7,HFOC
208540:3374,16:16,12/04/12 17:10:44,STABLE BEAMS,4000,150637.566,146633.620,33.6,HFOC
208540:3374,17:17,12/04/12 17:11:08,STABLE BEAMS,4000,150469.497,146567.823,33.6,HFOC
208540:3374,18:18,12/04/12 17:11:31,STABLE BEAMS,4000,150324.590,146396.608,33.5,HFOC
208540:3374,19:19,12/04/12 17:11:54,STABLE BEAMS,4000,150219.555,146294.318,33.5,HFOC
208540:3374,20:20,12/04/12 17:12:18,STABLE BEAMS,4000,150039.932,144486.954,33.5,HFOC
208540:3374,21:21,12/04/12 17:12:41,STABLE BEAMS,4000,149897.631,145944.831,33.4,HFOC
208540:3374,22:22,12/04/12 17:13:04,STABLE BEAMS,4000,149758.609,145995.175,33.4,HFOC
208540:3374,23:23,12/04/12 17:13:28,STABLE BEAMS,4000,149571.770,145691.878,33.4,HFOC
208540:3374,24:24,12/04/12 17:13:51,STABLE BEAMS,4000,149434.307,145720.864,33.3,HFOC
208540:3374,25:25,12/04/12 17:14:14,STABLE BEAMS,4000,149267.990,145510.915,33.3,HFOC
208540:3374,26:26,12/04/12 17:14:38,STABLE BEAMS,4000,149135.785,145453.623,33.3,HFOC
208540:3374,29:29,12/04/12 17:15:48,STABLE BEAMS,4000,148576.361,144992.699,33.1,HFOC
208540:3374,30:30,12/04/12 17:16:11,STABLE BEAMS,4000,148439.444,144876.898,33.1,HFOC
208540:3374,31:31,12/04/12 17:16:34,STABLE BEAMS,4000,148272.877,144786.982,33.1,HFOC
208540:3374,32:32,12/04/12 17:16:58,STABLE BEAMS,4000,148124.749,144584.567,33.0,HFOC
208540:3374,33:33,12/04/12 17:17:21,STABLE BEAMS,4000,147948.871,144520.895,33.0,HFOC
208540:3374,34:34,12/04/12 17:17:44,STABLE BEAMS,4000,147730.287,144313.285,33.0,HFOC
208540:3374,35:35,12/04/12 17:18:08,STABLE BEAMS,4000,147647.265,43839.426,32.9,HFOC
208540:3374,36:36,12/04/12 17:18:31,STABLE BEAMS,4000,147429.193,144597.078,32.9,HFOC
208540:3374,37:37,12/04/12 17:18:54,STABLE BEAMS,4000,147259.723,140995.295,32.9,HFOC
208540:3374,38:38,12/04/12 17:19:18,STABLE BEAMS,4000,147123.102,137327.647,32.8,HFOC
208540:3374,39:39,12/04/12 17:19:41,STABLE BEAMS,4000,146926.213,143867.209,32.8,HFOC
208540:3374,40:40,12/04/12 17:20:04,STABLE BEAMS,4000,146715.721,143933.991,32.7,HFOC
208540:3374,41:41,12/04/12 17:20:28,STABLE BEAMS,4000,146562.744,143826.418,32.7,HFOC
208540:3374,42:42,12/04/12 17:20:51,STABLE BEAMS,4000,146342.248,143670.039,32.6,HFOC
208540:3374,43:43,12/04/12 17:21:14,STABLE BEAMS,4000,146236.997,143543.311,32.6,HFOC
208540:3374,44:44,12/04/12 17:21:38,STABLE BEAMS,4000,146120.807,143462.870,32.6,HFOC
208540:3374,45:45,12/04/12 17:22:01,STABLE BEAMS,4000,145867.974,143090.648,32.5,HFOC
208540:3374,46:46,12/04/12 17:22:24,STABLE BEAMS,4000,145685.950,142588.666,32.5,HFOC
208540:3374,47:47,12/04/12 17:22:48,STABLE BEAMS,4000,145529.820,142451.864,32.5,HFOC
208540:3374,48:48,12/04/12 17:23:11,STABLE BEAMS,4000,145397.763,142348.772,32.4,HFOC
208540:3374,49:49,12/04/12 17:23:34,STABLE BEAMS,4000,145255.702,142214.047,32.4,HFOC
208540:3374,50:50,12/04/12 17:23:58,STABLE BEAMS,4000,145073.894,142083.921,32.4,HFOC
208540:3374,51:51,12/04/12 17:24:21,STABLE BEAMS,4000,144948.484,134531.037,32.3,HFOC
208540:3374,52:52,12/04/12 17:24:44,STABLE BEAMS,4000,144811.602,141790.832,32.3,HFOC
208540:3374,53:53,12/04/12 17:25:08,STABLE BEAMS,4000,144730.356,141795.224,32.3,HFOC
208540:3374,54:54,12/04/12 17:25:31,STABLE BEAMS,4000,144531.850,141648.439,32.2,HFOC
208540:3374,55:55,12/04/12 17:25:54,STABLE BEAMS,4000,144338.432,141441.559,32.2,HFOC
208540:3374,56:56,12/04/12 17:26:18,STABLE BEAMS,4000,144148.941,141244.339,32.2,HFOC
208540:3374,57:57,12/04/12 17:26:41,STABLE BEAMS,4000,144014.756,141160.383,32.1,HFOC
208540:3374,58:58,12/04/12 17:27:04,STABLE BEAMS,4000,143850.009,141004.656,32.1,HFOC
208540:3374,59:59,12/04/12 17:27:28,STABLE BEAMS,4000,143697.806,140931.624,32.1,HFOC
208540:3374,60:60,12/04/12 17:27:51,STABLE BEAMS,4000,143519.254,140752.202,32.0,HFOC
208540:3374,61:61,12/04/12 17:28:14,STABLE BEAMS,4000,143357.319,140586.222,32.0,HFOC
208540:3374,62:62,12/04/12 17:28:38,STABLE BEAMS,4000,143169.535,140433.565,31.9,HFOC
208540:3374,63:63,12/04/12 17:29:01,STABLE BEAMS,4000,143054.074,140298.852,31.9,HFOC
208540:3374,64:64,12/04/12 17:29:24,STABLE BEAMS,4000,142917.726,140187.998,31.9,HFOC
208540:3374,65:65,12/04/12 17:29:48,STABLE BEAMS,4000,142746.458,140024.283,31.8,HFOC
208540:3374,66:66,12/04/12 17:30:11,STABLE BEAMS,4000,142431.057,139760.474,31.8,HFOC
208540:3374,67:67,12/04/12 17:30:34,STABLE BEAMS,4000,142313.069,139663.200,31.7,HFOC
208540:3374,68:68,12/04/12 17:30:58,STABLE BEAMS,4000,142213.930,139547.418,31.7,HFOC
208540:3374,69:69,12/04/12 17:31:21,STABLE BEAMS,4000,142069.091,139430.868,31.7,HFOC
208540:3374,70:70,12/04/12 17:31:44,STABLE BEAMS,4000,141955.053,139317.528,31.7,HFOC
208540:3374,71:71,12/04/12 17:32:08,STABLE BEAMS,4000,141690.439,139070.583,31.6,HFOC
208540:3374,72:72,12/04/12 17:32:31,STABLE BEAMS,4000,141602.955,139056.934,31.6,HFOC
208540:3374,73:73,12/04/12 17:32:54,STABLE BEAMS,4000,141513.070,138933.286,31.6,HFOC
208540:3374,74:74,12/04/12 17:33:18,STABLE BEAMS,4000,141338.330,138785.760,31.5,HFOC
208540:3374,75:75,12/04/12 17:33:41,STABLE BEAMS,4000,141072.555,138527.606,31.5,HFOC
208540:3374,76:76,12/04/12 17:34:04,STABLE BEAMS,4000,140644.106,138097.041,31.4,HFOC
208540:3374,77:77,12/04/12 17:34:28,STABLE BEAMS,4000,140644.857,138207.482,31.4,HFOC
208540:3374,78:78,12/04/12 17:34:51,STABLE BEAMS,4000,140484.504,136996.274,31.3,HFOC
208540:3374,79:79,12/04/12 17:35:14,STABLE BEAMS,4000,140390.282,138256.350,31.3,HFOC
208540:3374,80:80,12/04/12 17:35:38,STABLE BEAMS,4000,140204.149,138102.489,31.3,HFOC
208540:3374,81:81,12/04/12 17:36:01,STABLE BEAMS,4000,140004.755,137915.884,31.2,HFOC
208540:3374,82:82,12/04/12 17:36:24,STABLE BEAMS,4000,139857.060,137785.777,31.2,HFOC
208540:3374,83:83,12/04/12 17:36:48,STABLE BEAMS,4000,139713.519,137633.184,31.2,HFOC
208540:3374,84:84,12/04/12 17:37:11,STABLE BEAMS,4000,139574.758,137474.158,31.1,HFOC
208540:3374,85:85,12/04/12 17:37:34,STABLE BEAMS,4000,139471.350,137411.359,31.1,HFOC
208540:3374,86:86,12/04/12 17:37:58,STABLE BEAMS,4000,139304.829,137255.655,31.1,HFOC
208540:3374,87:87,12/04/12 17:38:21,STABLE BEAMS,4000,139162.483,136933.100,31.0,HFOC
208540:3374,88:88,12/04/12 17:38:44,STABLE BEAMS,4000,139009.563,136699.224,31.0,HFOC
208540:3374,89:89,12/04/12 17:39:08,STABLE BEAMS,4000,138912.882,136612.485,31.0,HFOC
208540:3374,90:90,12/04/12 17:39:31,STABLE BEAMS,4000,138784.684,136441.999,31.0,HFOC
208540:3374,91:91,12/04/12 17:39:54,STABLE BEAMS,4000,138614.383,136287.048,30.9,HFOC
208540:3374,92:92,12/04/12 17:40:18,STABLE BEAMS,4000,138457.559,136121.780,30.9,HFOC
208540:3374,93:93,12/04/12 17:40:41,STABLE BEAMS,4000,138298.265,135987.301,30.9,HFOC
208540:3374,94:94,12/04/12 17:41:04,STABLE BEAMS,4000,138137.082,135857.820,30.8,HFOC
208540:3374,95:95,12/04/12 17:41:28,STABLE BEAMS,4000,138031.614,135743.050,30.8,HFOC
208540:3374,96:96,12/04/12 17:41:51,STABLE BEAMS,4000,137878.432,135690.301,30.8,HFOC
208540:3374,97:97,12/04/12 17:42:14,STABLE BEAMS,4000,137769.584,135457.810,30.7,HFOC
208540:3374,98:98,12/04/12 17:42:38,STABLE BEAMS,4000,137656.058,55083.072,30.7,HFOC
208541:3374,1:1,12/04/12 17:44:39,STABLE BEAMS,4000,137097.282,132283.796,30.6,HFOC
208541:3374,2:2,12/04/12 17:45:02,STABLE BEAMS,4000,136948.323,134918.749,30.6,HFOC
208541:3374,3:3,12/04/12 17:45:25,STABLE BEAMS,4000,136772.103,134597.427,30.5,HFOC
208541:3374,4:4,12/04/12 17:45:49,STABLE BEAMS,4000,136564.788,134398.870,30.5,HFOC
208541:3374,5:5,12/04/12 17:46:12,STABLE BEAMS,4000,136357.609,134194.977,30.4,HFOC
208541:3374,6:6,12/04/12 17:46:35,STABLE BEAMS,4000,136234.647,134086.226,30.4,HFOC
208541:3374,7:7,12/04/12 17:46:59,STABLE BEAMS,4000,136088.487,133977.755,30.4,HFOC
208541:3374,8:8,12/04/12 17:47:22,STABLE BEAMS,4000,135821.529,133697.280,30.3,HFOC
208541:3374,9:9,12/04/12 17:47:45,STABLE BEAMS,4000,135702.790,133600.753,30.3,HFOC
208541:3374,10:10,12/04/12 17:48:09,STABLE BEAMS,4000,135476.352,133376.468,30.2,HFOC
208541:3374,11:11,12/04/12 17:48:32,STABLE BEAMS,4000,135266.396,133198.172,30.2,HFOC
208541:3374,12:12,12/04/12 17:48:55,STABLE BEAMS,4000,135082.823,133003.898,30.1,HFOC
208541:3374,13:13,12/04/12 17:49:19,STABLE BEAMS,4000,134918.054,132848.411,30.1,HFOC
208541:3374,14:14,12/04/12 17:49:42,STABLE BEAMS,4000,134800.738,132739.634,30.1,HFOC
208541:3374,15:15,12/04/12 17:50:05,STABLE BEAMS,4000,134654.453,132609.052,30.0,HFOC
208541:3374,16:16,12/04/12 17:50:29,STABLE BEAMS,4000,134480.260,132442.884,30.0,HFOC
208541:3374,17:17,12/04/12 17:50:52,STABLE BEAMS,4000,134333.008,132324.730,30.0,HFOC
208541:3374,18:18,12/04/12 17:51:15,STABLE BEAMS,4000,134134.377,132112.972,29.9,HFOC
208541:3374,19:19,12/04/12 17:51:39,STABLE BEAMS,4000,133961.800,131964.430,29.9,HFOC
208541:3374,20:20,12/04/12 17:52:02,STABLE BEAMS,4000,133875.375,131857.873,29.9,HFOC
208541:3374,21:21,12/04/12 17:52:25,STABLE BEAMS,4000,133701.432,131733.347,29.8,HFOC
208541:3374,22:22,12/04/12 17:52:49,STABLE BEAMS,4000,133529.856,131562.962,29.8,HFOC
208541:3374,23:23,12/04/12 17:53:12,STABLE BEAMS,4000,133233.088,131273.229,29.7,HFOC
208541:3374,24:24,12/04/12 17:53:35,STABLE BEAMS,4000,133160.902,131207.431,29.7,HFOC
208541:3374,25:25,12/04/12 17:53:59,STABLE BEAMS,4000,133011.726,131067.095,29.7,HFOC
208541:3374,26:26,12/04/12 17:54:22,STABLE BEAMS,4000,132965.867,131060.467,29.7,HFOC
208541:3374,27:27,12/04/12 17:54:45,STABLE BEAMS,4000,132761.238,130852.131,29.6,HFOC
208541:3374,28:28,12/04/12 17:55:09,STABLE BEAMS,4000,132524.841,130595.279,29.6,HFOC
208541:3374,29:29,12/04/12 17:55:32,STABLE BEAMS,4000,132350.420,130464.426,29.5,HFOC
208541:3374,30:30,12/04/12 17:55:55,STABLE BEAMS,4000,132151.083,130279.824,29.5,HFOC
208541:3374,31:31,12/04/12 17:56:19,STABLE BEAMS,4000,132096.369,130215.316,29.5,HFOC
208541:3374,32:32,12/04/12 17:56:42,STABLE BEAMS,4000,131950.335,130064.764,29.4,HFOC
208541:3374,33:33,12/04/12 17:57:05,STABLE BEAMS,4000,131844.059,129965.281,29.4,HFOC
208541:3374,34:34,12/04/12 17:57:29,STABLE BEAMS,4000,131742.143,129995.242,29.4,HFOC
208541:3374,35:35,12/04/12 17:57:52,STABLE BEAMS,4000,131596.200,129910.453,29.4,HFOC
208541:3374,36:36,12/04/12 17:58:15,STABLE BEAMS,4000,131386.722,129740.446,29.3,HFOC
208541:3374,37:37,12/04/12 17:58:39,STABLE BEAMS,4000,131187.965,129536.309,29.3,HFOC
208541:3374,38:38,12/04/12 17:59:02,STABLE BEAMS,4000,131025.928,129357.968,29.2,HFOC
208541:3374,39:39,12/04/12 17:59:25,STABLE BEAMS,4000,130780.471,129132.637,29.2,HFOC
208541:3374,40:40,12/04/12 17:59:49,STABLE BEAMS,4000,130657.645,129017.892,29.1,HFOC
208541:3374,41:41,12/04/12 18:00:12,STABLE BEAMS,4000,130496.609,128844.522,29.1,HFOC
208541:3374,42:42,12/04/12 18:00:35,STABLE BEAMS,4000,130365.612,128724.308,29.1,HFOC
208541:3374,43:43,12/04/12 18:00:59,STABLE BEAMS,4000,130210.404,128586.680,29.0,HFOC
208541:3374,44:44,12/04/12 18:01:22,STABLE BEAMS,4000,130001.529,128251.708,29.0,HFOC
208541:3374,45:45,12/04/12 18:01:45,STABLE BEAMS,4000,129803.398,128054.947,29.0,HFOC
208541:3374,46:46,12/04/12 18:02:09,STABLE BEAMS,4000,129674.905,127947.635,28.9,HFOC
208541:3374,47:47,12/04/12 18:02:32,STABLE BEAMS,4000,129517.967,127746.161,28.9,HFOC
208541:3374,48:48,12/04/12 18:02:55,STABLE BEAMS,4000,129421.400,127662.563,28.9,HFOC
208541:3374,49:49,12/04/12 18:03:19,STABLE BEAMS,4000,129316.604,127543.673,28.8,HFOC
208541:3374,50:50,12/04/12 18:03:42,STABLE BEAMS,4000,129258.577,127527.805,28.8,HFOC
208541:3374,51:51,12/04/12 18:04:05,STABLE BEAMS,4000,129145.506,127396.876,28.8,HFOC
208541:3374,52:52,12/04/12 18:04:29,STABLE BEAMS,4000,129031.320,127325.526,28.8,HFOC
208541:3374,53:53,12/04/12 18:04:52,STABLE BEAMS,4000,128842.523,125868.838,28.7,HFOC
208541:3374,54:54,12/04/12 18:05:15,STABLE BEAMS,4000,128799.692,127090.520,28.7,HFOC
208541:3374,55:55,12/04/12 18:05:39,STABLE BEAMS,4000,128772.944,127089.881,28.7,HFOC
208541:3374,56:56,12/04/12 18:06:02,STABLE BEAMS,4000,128729.816,127025.434,28.7,HFOC
208541:3374,57:57,12/04/12 18:06:25,STABLE BEAMS,4000,128623.871,126932.467,28.7,HFOC
208541:3374,59:59,12/04/12 18:07:12,STABLE BEAMS,4000,128282.655,126595.738,28.6,HFOC
208541:3374,60:60,12/04/12 18:07:35,STABLE BEAMS,4000,128175.719,126505.589,28.6,HFOC
208541:3374,61:61,12/04/12 18:07:59,STABLE BEAMS,4000,128077.262,126408.416,28.6,HFOC
208541:3374,62:62,12/04/12 18:08:22,STABLE BEAMS,4000,127776.112,113430.688,28.5,HFOC
208541:3374,63:63,12/04/12 18:08:45,STABLE BEAMS,4000,127618.184,64830.036,28.5,HFOC
208541:3374,64:64,12/04/12 18:09:09,STABLE BEAMS,4000,127511.305,125846.007,28.4,HFOC
208541:3374,65:65,12/04/12 18:09:32,STABLE BEAMS,4000,127396.606,125772.299,28.4,HFOC
208541:3374,66:66,12/04/12 18:09:55,STABLE BEAMS,4000,127221.240,125591.536,28.4,HFOC
208541:3374,67:67,12/04/12 18:10:19,STABLE BEAMS,4000,127030.451,125393.029,28.3,HFOC
208541:3374,68:68,12/04/12 18:10:42,STABLE BEAMS,4000,126914.660,125309.190,28.3,HFOC
208541:3374,69:69,12/04/12 18:11:05,STABLE BEAMS,4000,126777.459,125177.527,28.3,HFOC
208541:3374,70:70,12/04/12 18:11:29,STABLE BEAMS,4000,126615.797,124997.647,28.2,HFOC
208541:3374,71:71,12/04/12 18:11:52,STABLE BEAMS,4000,126491.731,124900.465,28.2,HFOC
208541:3374,72:72,12/04/12 18:12:15,STABLE BEAMS,4000,126358.218,124767.368,28.2,HFOC
208541:3374,73:73,12/04/12 18:12:39,STABLE BEAMS,4000,126166.996,124578.554,28.1,HFOC
208541:3374,74:74,12/04/12 18:13:02,STABLE BEAMS,4000,126019.779,124425.629,28.1,HFOC
208541:3374,75:75,12/04/12 18:13:25,STABLE BEAMS,4000,125872.061,124293.625,28.1,HFOC
208541:3374,76:76,12/04/12 18:13:49,STABLE BEAMS,4000,125742.963,124146.028,28.1,HFOC
208541:3374,77:77,12/04/12 18:14:12,STABLE BEAMS,4000,125588.973,124114.559,28.0,HFOC
208541:3374,78:78,12/04/12 18:14:35,STABLE BEAMS,4000,125444.931,124002.315,28.0,HFOC
208541:3374,79:79,12/04/12 18:14:59,STABLE BEAMS,4000,125307.241,123853.677,28.0,HFOC
208541:3374,80:80,12/04/12 18:15:22,STABLE BEAMS,4000,125205.302,123736.643,27.9,HFOC
208541:3374,81:81,12/04/12 18:15:45,STABLE BEAMS,4000,125045.086,123580.808,27.9,HFOC
208541:3374,82:82,12/04/12 18:16:09,STABLE BEAMS,4000,124886.600,123447.906,27.9,HFOC
208541:3374,83:83,12/04/12 18:16:32,STABLE BEAMS,4000,124756.956,123328.489,27.8,HFOC
208541:3374,84:84,12/04/12 18:16:55,STABLE BEAMS,4000,124600.815,123176.628,27.8,HFOC
208541:3374,85:85,12/04/12 18:17:19,STABLE BEAMS,4000,124501.744,123079.934,27.8,HFOC
208541:3374,86:86,12/04/12 18:17:42,STABLE BEAMS,4000,124440.303,122959.463,27.8,HFOC
208541:3374,87:87,12/04/12 18:18:05,STABLE BEAMS,4000,124378.998,122877.744,27.7,HFOC
208541:3374,88:88,12/04/12 18:18:29,STABLE BEAMS,4000,124282.784,122759.077,27.7,HFOC
208541:3374,89:89,12/04/12 18:18:52,STABLE BEAMS,4000,124260.077,122745.347,27.7,HFOC
208541:3374,90:90,12/04/12 18:19:15,STABLE BEAMS,4000,124134.201,122632.177,27.7,HFOC
208541:3374,91:91,12/04/12 18:19:39,STABLE BEAMS,4000,124048.516,122548.769,27.7,HFOC
208541:3374,92:92,12/04/12 18:20:02,STABLE BEAMS,4000,123931.734,122421.006,27.6,HFOC
208541:3374,93:93,12/04/12 18:20:25,STABLE BEAMS,4000,123773.806,122289.758,27.6,HFOC
208541:3374,94:94,12/04/12 18:20:49,STABLE BEAMS,4000,123644.971,122156.285,27.6,HFOC
208541:3374,95:95,12/04/12 18:21:12,STABLE BEAMS,4000,123486.359,122031.690,27.5,HFOC
208541:3374,96:96,12/04/12 18:21:35,STABLE BEAMS,4000,123338.197,121868.006,27.5,HFOC
208541:3374,97:97,12/04/12 18:21:59,STABLE BEAMS,4000,123157.447,121682.021,27.5,HFOC
208541:3374,98:98,12/04/12 18:22:22,STABLE BEAMS,4000,123012.848,121520.702,27.4,HFOC
208541:3374,99:99,12/04/12 18:22:45,STABLE BEAMS,4000,122929.849,121471.901,27.4,HFOC
208541:3374,100:100,12/04/12 18:23:09,STABLE BEAMS,4000,122843.833,121389.362,27.4,HFOC
208541:3374,101:101,12/04/12 18:23:32,STABLE BEAMS,4000,122690.378,121256.128,27.4,HFOC
208541:3374,102:102,12/04/12 18:23:55,STABLE BEAMS,4000,122527.635,121097.738,27.3,HFOC
208541:3374,103:103,12/04/12 18:24:19,STABLE BEAMS,4000,122389.171,120931.516,27.3,HFOC
208541:3374,104:104,12/04/12 18:24:42,STABLE BEAMS,4000,122290.350,120852.216,27.3,HFOC
208541:3374,105:105,12/04/12 18:25:05,STABLE BEAMS,4000,122104.991,120686.131,27.2,HFOC
208541:3374,106:106,12/04/12 18:25:28,STABLE BEAMS,4000,121982.279,120552.647,27.2,HFOC
208541:3374,107:107,12/04/12 18:25:52,STABLE BEAMS,4000,121880.351,120476.290,27.2,HFOC
208541:3374,108:108,12/04/12 18:26:15,STABLE BEAMS,4000,121762.010,120332.524,27.2,HFOC
208541:3374,109:109,12/04/12 18:26:38,STABLE BEAMS,4000,121636.624,120236.586,27.1,HFOC
208541:3374,110:110,12/04/12 18:27:02,STABLE BEAMS,4000,121461.634,120068.469,27.1,HFOC
208541:3374,111:111,12/04/12 18:27:25,STABLE BEAMS,4000,121306.949,119915.559,27.1,HFOC
208541:3374,112:112,12/04/12 18:27:48,STABLE BEAMS,4000,113346.364,112187.964,25.3,HFOC
208541:3374,113:113,12/04/12 18:28:12,STABLE BEAMS,4000,122535.785,121099.666,27.3,HFOC
208541:3374,114:114,12/04/12 18:28:35,STABLE BEAMS,4000,117791.745,116497.214,26.3,HFOC
208541:3374,115:115,12/04/12 18:28:58,STABLE BEAMS,4000,115833.424,114591.689,25.8,HFOC
208541:3374,116:116,12/04/12 18:29:22,STABLE BEAMS,4000,122613.821,121176.787,27.4,HFOC
208541:3374,117:117,12/04/12 18:29:45,STABLE BEAMS,4000,122483.245,121039.167,27.3,HFOC
208541:3374,118:118,12/04/12 18:30:08,STABLE BEAMS,4000,122285.592,120904.988,27.3,HFOC
208541:3374,119:119,12/04/12 18:30:32,STABLE BEAMS,4000,122170.996,120822.228,27.3,HFOC
208541:3374,120:120,12/04/12 18:30:55,STABLE BEAMS,4000,122052.803,120702.899,27.2,HFOC
208541:3374,121:121,12/04/12 18:31:18,STABLE BEAMS,4000,121944.968,120597.476,27.2,HFOC
208541:3374,122:122,12/04/12 18:31:42,STABLE BEAMS,4000,121891.233,120552.867,27.2,HFOC
208541:3374,123:123,12/04/12 18:32:05,STABLE BEAMS,4000,121757.981,120404.032,27.2,HFOC
208541:3374,124:124,12/04/12 18:32:28,STABLE BEAMS,4000,121622.578,120295.676,27.1,HFOC
208541:3374,125:125,12/04/12 18:32:52,STABLE BEAMS,4000,121542.664,120219.064,27.1,HFOC
208541:3374,126:126,12/04/12 18:33:15,STABLE BEAMS,4000,121454.656,120116.226,27.1,HFOC
208541:3374,127:127,12/04/12 18:33:38,STABLE BEAMS,4000,121364.248,120025.600,27.1,HFOC
208541:3374,128:128,12/04/12 18:34:02,STABLE BEAMS,4000,121202.438,119889.816,27.0,HFOC
208541:3374,129:129,12/04/12 18:34:25,STABLE BEAMS,4000,121098.621,119768.958,27.0,HFOC
208541:3374,130:130,12/04/12 18:34:48,STABLE BEAMS,4000,121016.031,118501.318,27.0,HFOC
208541:3374,131:131,12/04/12 18:35:12,STABLE BEAMS,4000,120925.076,119613.039,27.0,HFOC
208541:3374,132:132,12/04/12 18:35:35,STABLE BEAMS,4000,120834.792,119526.152,27.0,HFOC
208541:3374,133:133,12/04/12 18:35:58,STABLE BEAMS,4000,120716.156,119410.007,26.9,HFOC
208541:3374,134:134,12/04/12 18:36:22,STABLE BEAMS,4000,120597.098,119303.091,26.9,HFOC
208541:3374,135:135,12/04/12 18:36:45,STABLE BEAMS,4000,120471.586,119177.721,26.9,HFOC
208541:3374,136:136,12/04/12 18:37:08,STABLE BEAMS,4000,120364.104,119070.189,26.9,HFOC
208541:3374,137:137,12/04/12 18:37:32,STABLE BEAMS,4000,120230.511,118936.830,26.8,HFOC
208541:3374,138:138,12/04/12 18:37:55,STABLE BEAMS,4000,120107.548,118823.599,26.8,HFOC
208541:3374,139:139,12/04/12 18:38:18,STABLE BEAMS,4000,120013.133,118720.592,26.8,HFOC
208541:3374,140:140,12/04/12 18:38:42,STABLE BEAMS,4000,119882.989,118599.042,26.7,HFOC
208541:3374,141:141,12/04/12 18:39:05,STABLE BEAMS,4000,119726.244,118439.187,26.7,HFOC
208541:3374,142:142,12/04/12 18:39:28,STABLE BEAMS,4000,119610.225,118324.415,26.7,HFOC
208541:3374,143:143,12/04/12 18:39:52,STABLE BEAMS,4000,119503.460,118234.333,26.7,HFOC
208541:3374,144:144,12/04/12 18:40:15,STABLE BEAMS,4000,119397.514,118121.155,26.6,HFOC
208541:3374,145:145,12/04/12 18:40:38,STABLE BEAMS,4000,119257.980,117998.615,26.6,HFOC
208541:3374,146:146,12/04/12 18:41:02,STABLE BEAMS,4000,119158.704,117892.047,26.6,HFOC
208541:3374,147:147,12/04/12 18:41:25,STABLE BEAMS,4000,119043.584,117778.151,26.6,HFOC
208541:3374,148:148,12/04/12 18:41:48,STABLE BEAMS,4000,118950.512,117684.879,26.5,HFOC
208541:3374,149:149,12/04/12 18:42:12,STABLE BEAMS,4000,118859.466,117597.178,26.5,HFOC
208541:3374,150:150,12/04/12 18:42:35,STABLE BEAMS,4000,118742.525,117488.604,26.5,HFOC
208541:3374,151:151,12/04/12 18:42:58,STABLE BEAMS,4000,118628.828,117374.921,26.5,HFOC
208541:3374,152:152,12/04/12 18:43:22,STABLE BEAMS,4000,118547.695,117302.945,26.4,HFOC
208541:3374,153:153,12/04/12 18:43:45,STABLE BEAMS,4000,118429.844,117174.488,26.4,HFOC
208541:3374,154:154,12/04/12 18:44:08,STABLE BEAMS,4000,118338.923,117097.547,26.4,HFOC
208541:3374,155:155,12/04/12 18:44:32,STABLE BEAMS,4000,118236.619,116990.405,26.4,HFOC
208541:3374,156:156,12/04/12 18:44:55,STABLE BEAMS,4000,118131.732,116898.437,26.4,HFOC
208541:3374,157:157,12/04/12 18:45:18,STABLE BEAMS,4000,118033.037,116804.313,26.3,HFOC
208541:3374,158:158,12/04/12 18:45:42,STABLE BEAMS,4000,117941.148,116688.613,26.3,HFOC
208541:3374,159:159,12/04/12 18:46:05,STABLE BEAMS,4000,117864.592,116598.726,26.3,HFOC
208541:3374,160:160,12/04/12 18:46:28,STABLE BEAMS,4000,117756.870,116494.517,26.3,HFOC
208541:3374,161:161,12/04/12 18:46:52,STABLE BEAMS,4000,117521.634,116248.875,26.2,HFOC
208541:3374,162:162,12/04/12 18:47:15,STABLE BEAMS,4000,117427.276,116173.152,26.2,HFOC
208541:3374,163:163,12/04/12 18:47:38,STABLE BEAMS,4000,117358.982,116091.505,26.2,HFOC
208541:3374,164:164,12/04/12 18:48:02,STABLE BEAMS,4000,117304.074,116037.190,26.2,HFOC
208541:3374,165:165,12/04/12 18:48:25,STABLE BEAMS,4000,117284.941,115994.807,26.2,HFOC
208541:3374,166:166,12/04/12 18:48:48,STABLE BEAMS,4000,117209.579,115950.748,26.1,HFOC
208541:3374,167:167,12/04/12 18:49:12,STABLE BEAMS,4000,117104.214,115843.002,26.1,HFOC
208541:3374,168:168,12/04/12 18:49:35,STABLE BEAMS,4000,116987.569,115746.331,26.1,HFOC
208541:3374,169:169,12/04/12 18:49:58,STABLE BEAMS,4000,116910.489,115670.068,26.1,HFOC
208541:3374,170:170,12/04/12 18:50:22,STABLE BEAMS,4000,116829.197,115574.451,26.1,HFOC
208541:3374,171:171,12/04/12 18:50:45,STABLE BEAMS,4000,116741.588,115508.797,26.0,HFOC
208541:3374,172:172,12/04/12 18:51:08,STABLE BEAMS,4000,116651.168,115405.333,26.0,HFOC
208541:3374,173:173,12/04/12 18:51:32,STABLE BEAMS,4000,116575.419,115346.714,26.0,HFOC
208541:3374,175:175,12/04/12 18:52:18,STABLE BEAMS,4000,116337.121,115110.928,26.0,HFOC
208541:3374,176:176,12/04/12 18:52:42,STABLE BEAMS,4000,116263.751,115034.843,25.9,HFOC
208541:3374,177:177,12/04/12 18:53:05,STABLE BEAMS,4000,116173.012,114947.387,25.9,HFOC
208541:3374,178:178,12/04/12 18:53:28,STABLE BEAMS,4000,116097.821,114869.506,25.9,HFOC
208541:3374,179:179,12/04/12 18:53:52,STABLE BEAMS,4000,115975.872,114756.966,25.9,HFOC
208541:3374,180:180,12/04/12 18:54:15,STABLE BEAMS,4000,115922.068,114704.887,25.9,HFOC
208541:3374,181:181,12/04/12 18:54:38,STABLE BEAMS,4000,115837.533,114627.031,25.8,HFOC
208541:3374,182:182,12/04/12 18:55:02,STABLE BEAMS,4000,115740.067,114532.898,25.8,HFOC
208541:3374,183:183,12/04/12 18:55:25,STABLE BEAMS,4000,115659.629,114453.299,25.8,HFOC
208541:3374,184:184,12/04/12 18:55:48,STABLE BEAMS,4000,115546.592,114322.953,25.8,HFOC
208541:3374,185:185,12/04/12 18:56:12,STABLE BEAMS,4000,115454.544,114248.044,25.8,HFOC
208541:3374,186:186,12/04/12 18:56:35,STABLE BEAMS,4000,115336.146,114129.730,25.7,HFOC
208541:3374,187:187,12/04/12 18:56:58,STABLE BEAMS,4000,115243.267,114047.042,25.7,HFOC
208541:3374,188:188,12/04/12 18:57:22,STABLE BEAMS,4000,115148.351,102530.394,25.7,HFOC
208541:3374,189:189,12/04/12 18:57:45,STABLE BEAMS,4000,115063.337,113872.432,25.7,HFOC
208541:3374,190:190,12/04/12 18:58:08,STABLE BEAMS,4000,114981.283,113793.526,25.7,HFOC
208541:3374,191:191,12/04/12 18:58:32,STABLE BEAMS,4000,114899.285,113707.780,25.6,HFOC
208541:3374,192:192,12/04/12 18:58:55,STABLE BEAMS,4000,114778.270,113633.930,25.6,HFOC
208541:3374,193:193,12/04/12 18:59:18,STABLE BEAMS,4000,114670.605,113517.019,25.6,HFOC
208541:3374,194:194,12/04/12 18:59:42,STABLE BEAMS,4000,114551.809,113404.000,25.6,HFOC
208541:3374,195:195,12/04/12 19:00:05,STABLE BEAMS,4000,114471.291,113336.881,25.5,HFOC
208541:3374,196:196,12/04/12 19:00:28,STABLE BEAMS,4000,114362.807,113220.323,25.5,HFOC
208541:3374,197:197,12/04/12 19:00:52,STABLE BEAMS,4000,114273.491,113144.469,25.5,HFOC
208541:3374,198:198,12/04/12 19:01:15,STABLE BEAMS,4000,114145.418,113005.106,25.5,HFOC
208541:3374,199:199,12/04/12 19:01:38,STABLE BEAMS,4000,114054.964,112914.414,25.4,HFOC
208541:3374,200:200,12/04/12 19:02:02,STABLE BEAMS,4000,113939.047,112811.051,25.4,HFOC
208541:3374,201:201,12/04/12 19:02:25,STABLE BEAMS,4000,113829.846,112691.548,25.4,HFOC
208541:3374,202:202,12/04/12 19:02:48,STABLE BEAMS,4000,113760.904,112591.442,25.4,HFOC
208541:3374,203:203,12/04/12 19:03:12,STABLE BEAMS,4000,113670.769,112530.651,25.4,HFOC
208541:3374,204:204,12/04/12 19:03:35,STABLE BEAMS,4000,113555.034,112416.077,25.3,HFOC
208541:3374,205:205,12/04/12 19:03:58,STABLE BEAMS,4000,113452.025,112308.429,25.3,HFOC
208541:3374,206:206,12/04/12 19:04:22,STABLE BEAMS,4000,113360.637,112213.428,25.3,HFOC
208541:3374,207:207,12/04/12 19:04:45,STABLE BEAMS,4000,113248.044,112113.299,25.3,HFOC
208541:3374,208:208,12/04/12 19:05:08,STABLE BEAMS,4000,113136.567,110886.281,25.2,HFOC
208541:3374,209:209,12/04/12 19:05:32,STABLE BEAMS,4000,113053.500,111916.181,25.2,HFOC
208541:3374,210:210,12/04/12 19:05:55,STABLE BEAMS,4000,112909.480,111779.256,25.2,HFOC
208541:3374,211:211,12/04/12 19:06:18,STABLE BEAMS,4000,112801.861,111674.971,25.2,HFOC
208541:3374,212:212,12/04/12 19:06:42,STABLE BEAMS,4000,112713.148,111581.508,25.1,HFOC
208541:3374,213:213,12/04/12 19:07:05,STABLE BEAMS,4000,112606.930,111461.717,25.1,HFOC
208541:3374,214:214,12/04/12 19:07:28,STABLE BEAMS,4000,112510.830,111395.847,25.1,HFOC
208541:3374,215:215,12/04/12 19:07:52,STABLE BEAMS,4000,112406.489,54354.159,25.1,HFOC
208541:3374,216:216,12/04/12 19:08:15,STABLE BEAMS,4000,112314.976,109265.624,25.1,HFOC
208541:3374,217:217,12/04/12 19:08:38,STABLE BEAMS,4000,112232.978,111108.404,25.0,HFOC
208541:3374,218:218,12/04/12 19:09:02,STABLE BEAMS,4000,112117.984,111006.895,25.0,HFOC
208541:3374,219:219,12/04/12 19:09:25,STABLE BEAMS,4000,112001.168,110887.876,25.0,HFOC
208541:3374,220:220,12/04/12 19:09:48,STABLE BEAMS,4000,111949.527,110827.793,25.0,HFOC
208541:3374,221:221,12/04/12 19:10:12,STABLE BEAMS,4000,111860.256,110746.128,25.0,HFOC
208541:3374,222:222,12/04/12 19:10:35,STABLE BEAMS,4000,111749.041,110629.315,24.9,HFOC
208541:3374,223:223,12/04/12 19:10:58,STABLE BEAMS,4000,111656.549,110555.615,24.9,HFOC
208541:3374,224:224,12/04/12 19:11:22,STABLE BEAMS,4000,111531.151,110428.108,24.9,HFOC
208541:3374,225:225,12/04/12 19:11:45,STABLE BEAMS,4000,111448.470,110349.589,24.9,HFOC
208541:3374,226:226,12/04/12 19:12:08,STABLE BEAMS,4000,111365.062,110267.002,24.8,HFOC
208541:3374,227:227,12/04/12 19:12:32,STABLE BEAMS,4000,111293.763,110205.310,24.8,HFOC
208541:3374,228:228,12/04/12 19:12:55,STABLE BEAMS,4000,111228.714,110139.785,24.8,HFOC
208541:3374,229:229,12/04/12 19:13:18,STABLE BEAMS,4000,111162.674,110071.057,24.8,HFOC
208541:3374,230:230,12/04/12 19:13:42,STABLE BEAMS,4000,111069.511,109986.583,24.8,HFOC
208541:3374,231:231,12/04/12 19:14:05,STABLE BEAMS,4000,110991.805,109911.854,24.8,HFOC
208541:3374,232:232,12/04/12 19:14:28,STABLE BEAMS,4000,110928.360,109849.027,24.7,HFOC
208541:3374,233:233,12/04/12 19:14:52,STABLE BEAMS,4000,110820.081,109749.559,24.7,HFOC
208541:3374,234:234,12/04/12 19:15:15,STABLE BEAMS,4000,110741.714,109692.990,24.7,HFOC
208541:3374,235:235,12/04/12 19:15:38,STABLE BEAMS,4000,110670.576,109626.952,24.7,HFOC
208541:3374,236:236,12/04/12 19:16:01,STABLE BEAMS,4000,110588.646,109519.254,24.7,HFOC
208541:3374,237:237,12/04/12 19:16:25,STABLE BEAMS,4000,110499.968,109445.798,24.7,HFOC
208541:3374,238:238,12/04/12 19:16:48,STABLE BEAMS,4000,110413.315,109358.868,24.6,HFOC
208541:3374,239:239,12/04/12 19:17:11,STABLE BEAMS,4000,110366.670,87210.639,24.6,HFOC
208541:3374,240:240,12/04/12 19:17:35,STABLE BEAMS,4000,110284.423,77837.644,24.6,HFOC
208541:3374,241:241,12/04/12 19:17:58,STABLE BEAMS,4000,110210.529,109174.550,24.6,HFOC
208541:3374,242:242,12/04/12 19:18:21,STABLE BEAMS,4000,110133.278,109087.012,24.6,HFOC
208541:3374,243:243,12/04/12 19:18:45,STABLE BEAMS,4000,110036.211,109004.071,24.5,HFOC
208541:3374,244:244,12/04/12 19:19:08,STABLE BEAMS,4000,109966.415,108915.136,24.5,HFOC
208541:3374,245:245,12/04/12 19:19:31,STABLE BEAMS,4000,109899.351,108857.505,24.5,HFOC
208541:3374,246:246,12/04/12 19:19:55,STABLE BEAMS,4000,109803.626,108752.806,24.5,HFOC
208541:3374,247:247,12/04/12 19:20:18,STABLE BEAMS,4000,109719.273,108658.287,24.5,HFOC
208541:3374,248:248,12/04/12 19:20:41,STABLE BEAMS,4000,109649.807,108610.327,24.5,HFOC
208541:3374,249:249,12/04/12 19:21:05,STABLE BEAMS,4000,109564.588,108506.195,24.4,HFOC
208541:3374,250:250,12/04/12 19:21:28,STABLE BEAMS,4000,109486.381,108440.786,24.4,HFOC
208541:3374,251:251,12/04/12 19:21:51,STABLE BEAMS,4000,109414.024,108377.874,24.4,HFOC
208541:3374,252:252,12/04/12 19:22:15,STABLE BEAMS,4000,109322.750,108274.345,24.4,HFOC
208541:3374,253:253,12/04/12 19:22:38,STABLE BEAMS,4000,109259.545,108213.931,24.4,HFOC
208541:3374,254:254,12/04/12 19:23:01,STABLE BEAMS,4000,109048.860,108017.258,24.3,HFOC
208541:3374,255:255,12/04/12 19:23:25,STABLE BEAMS,4000,109016.182,107985.979,24.3,HFOC
208541:3374,256:256,12/04/12 19:23:48,STABLE BEAMS,4000,108964.723,107941.544,24.3,HFOC
208541:3374,257:257,12/04/12 19:24:11,STABLE BEAMS,4000,108895.007,107868.127,24.3,HFOC
208541:3374,258:258,12/04/12 19:24:35,STABLE BEAMS,4000,108847.680,107811.450,24.3,HFOC
208541:3374,259:259,12/04/12 19:24:58,STABLE BEAMS,4000,108751.124,107728.864,24.3,HFOC
208541:3374,260:260,12/04/12 19:25:21,STABLE BEAMS,4000,108683.582,107669.564,24.2,HFOC
208541:3374,261:261,12/04/12 19:25:45,STABLE BEAMS,4000,109200.039,108168.098,24.4,HFOC
208541:3374,262:262,12/04/12 19:26:08,STABLE BEAMS,4000,109336.580,108298.976,24.4,HFOC
208541:3374,263:263,12/04/12 19:26:31,STABLE BEAMS,4000,109247.537,108214.055,24.4,HFOC
208541:3374,264:264,12/04/12 19:26:55,STABLE BEAMS,4000,109171.515,108135.477,24.4,HFOC
208541:3374,265:265,12/04/12 19:27:18,STABLE BEAMS,4000,109794.168,108752.221,24.5,HFOC
208541:3374,266:266,12/04/12 19:27:41,STABLE BEAMS,4000,109749.663,108704.846,24.5,HFOC
208541:3374,267:267,12/04/12 19:28:05,STABLE BEAMS,4000,109663.249,108623.642,24.5,HFOC
208541:3374,268:268,12/04/12 19:28:28,STABLE BEAMS,4000,109584.325,108548.753,24.4,HFOC
208541:3374,269:269,12/04/12 19:28:51,STABLE BEAMS,4000,109506.585,108467.367,24.4,HFOC
208541:3374,270:270,12/04/12 19:29:15,STABLE BEAMS,4000,109422.550,108378.659,24.4,HFOC
208541:3374,271:271,12/04/12 19:29:38,STABLE BEAMS,4000,109321.976,108264.833,24.4,HFOC
208541:3374,272:272,12/04/12 19:30:01,STABLE BEAMS,4000,109247.673,108203.266,24.4,HFOC
208541:3374,273:273,12/04/12 19:30:25,STABLE BEAMS,4000,109215.997,108183.906,24.4,HFOC
208541:3374,274:274,12/04/12 19:30:48,STABLE BEAMS,4000,109133.885,108094.931,24.3,HFOC
208541:3374,275:275,12/04/12 19:31:11,STABLE BEAMS,4000,109067.812,108036.030,24.3,HFOC
208541:3374,276:276,12/04/12 19:31:35,STABLE BEAMS,4000,108971.473,107946.051,24.3,HFOC
208541:3374,277:277,12/04/12 19:31:58,STABLE BEAMS,4000,108860.018,107856.328,24.3,HFOC
208541:3374,278:278,12/04/12 19:32:21,STABLE BEAMS,4000,108802.788,107794.186,24.3,HFOC
208541:3374,279:279,12/04/12 19:32:45,STABLE BEAMS,4000,108770.337,107770.738,24.3,HFOC
208541:3374,280:280,12/04/12 19:33:08,STABLE BEAMS,4000,108703.000,107693.149,24.2,HFOC
208541:3374,281:281,12/04/12 19:33:31,STABLE BEAMS,4000,108626.455,107627.091,24.2,HFOC
208541:3374,282:282,12/04/12 19:33:55,STABLE BEAMS,4000,108537.514,107531.371,24.2,HFOC
208541:3374,283:283,12/04/12 19:34:18,STABLE BEAMS,4000,108440.299,107437.226,24.2,HFOC
208541:3374,284:284,12/04/12 19:34:41,STABLE BEAMS,4000,108385.231,107378.333,24.2,HFOC
208541:3374,285:285,12/04/12 19:35:05,STABLE BEAMS,4000,108328.298,106266.810,24.2,HFOC
208541:3374,286:286,12/04/12 19:35:28,STABLE BEAMS,4000,108267.505,107270.362,24.2,HFOC
208541:3374,287:287,12/04/12 19:35:51,STABLE BEAMS,4000,108164.462,107165.022,24.1,HFOC
208541:3374,288:288,12/04/12 19:36:15,STABLE BEAMS,4000,108085.185,107094.044,24.1,HFOC
208541:3374,289:289,12/04/12 19:36:38,STABLE BEAMS,4000,108023.379,107013.361,24.1,HFOC
208541:3374,290:290,12/04/12 19:37:01,STABLE BEAMS,4000,107966.036,106974.908,24.1,HFOC
208541:3374,291:291,12/04/12 19:37:25,STABLE BEAMS,4000,107885.438,106895.050,24.1,HFOC
208541:3374,292:292,12/04/12 19:37:48,STABLE BEAMS,4000,107812.273,106810.697,24.1,HFOC
208541:3374,293:293,12/04/12 19:38:11,STABLE BEAMS,4000,107714.580,106731.146,24.0,HFOC
208541:3374,294:294,12/04/12 19:38:35,STABLE BEAMS,4000,107633.743,106655.353,24.0,HFOC
208541:3374,295:295,12/04/12 19:38:58,STABLE BEAMS,4000,107573.748,106589.448,24.0,HFOC
208541:3374,296:296,12/04/12 19:39:21,STABLE BEAMS,4000,107499.980,106520.655,24.0,HFOC
208541:3374,297:297,12/04/12 19:39:45,STABLE BEAMS,4000,107428.898,106452.369,24.0,HFOC
208541:3374,298:298,12/04/12 19:40:08,STABLE BEAMS,4000,107349.393,106381.101,23.9,HFOC
208541:3374,299:299,12/04/12 19:40:31,STABLE BEAMS,4000,107275.636,106309.083,23.9,HFOC
208541:3374,300:300,12/04/12 19:40:55,STABLE BEAMS,4000,107191.328,106221.246,23.9,HFOC
208541:3374,301:301,12/04/12 19:41:18,STABLE BEAMS,4000,107073.693,106107.888,23.9,HFOC
208541:3374,302:302,12/04/12 19:41:41,STABLE BEAMS,4000,106980.768,106015.802,23.9,HFOC
208541:3374,303:303,12/04/12 19:42:05,STABLE BEAMS,4000,106866.491,105908.967,23.8,HFOC
208541:3374,304:304,12/04/12 19:42:28,STABLE BEAMS,4000,106777.516,105806.909,23.8,HFOC
208541:3374,305:305,12/04/12 19:42:51,STABLE BEAMS,4000,106716.633,105745.511,23.8,HFOC
208541:3374,306:306,12/04/12 19:43:15,STABLE BEAMS,4000,106649.990,105692.273,23.8,HFOC
208541:3374,307:307,12/04/12 19:43:38,STABLE BEAMS,4000,106592.862,105622.867,23.8,HFOC
208541:3374,308:308,12/04/12 19:44:01,STABLE BEAMS,4000,106525.901,105569.298,23.8,HFOC
208541:3374,309:309,12/04/12 19:44:25,STABLE BEAMS,4000,106439.294,105487.726,23.7,HFOC
208541:3374,310:310,12/04/12 19:44:48,STABLE BEAMS,4000,106357.455,105390.666,23.7,HFOC
208541:3374,311:311,12/04/12 19:45:11,STABLE BEAMS,4000,106285.952,105336.819,23.7,HFOC
208541:3374,312:312,12/04/12 19:45:35,STABLE BEAMS,4000,106216.840,105259.826,23.7,HFOC
208541:3374,313:313,12/04/12 19:45:58,STABLE BEAMS,4000,106170.730,105222.626,23.7,HFOC
208541:3374,314:314,12/04/12 19:46:21,STABLE BEAMS,4000,106090.463,105150.501,23.7,HFOC
208541:3374,315:315,12/04/12 19:46:45,STABLE BEAMS,4000,106012.984,105058.867,23.6,HFOC
208541:3374,316:316,12/04/12 19:47:08,STABLE BEAMS,4000,105931.226,104987.378,23.6,HFOC
208541:3374,317:317,12/04/12 19:47:31,STABLE BEAMS,4000,105849.456,104904.220,23.6,HFOC
208541:3374,318:318,12/04/12 19:47:55,STABLE BEAMS,4000,105784.577,104840.979,23.6,HFOC
208541:3374,319:319,12/04/12 19:48:18,STABLE BEAMS,4000,105719.664,104763.959,23.6,HFOC
208541:3374,320:320,12/04/12 19:48:41,STABLE BEAMS,4000,105594.608,104647.424,23.6,HFOC
208541:3374,321:321,12/04/12 19:49:05,STABLE BEAMS,4000,105531.983,104581.140,23.5,HFOC
208541:3374,322:322,12/04/12 19:49:28,STABLE BEAMS,4000,105496.755,104545.174,23.5,HFOC
208541:3374,323:323,12/04/12 19:49:51,STABLE BEAMS,4000,105470.326,104513.710,23.5,HFOC
208541:3374,324:324,12/04/12 19:50:15,STABLE BEAMS,4000,105404.810,104468.815,23.5,HFOC
208541:3374,325:325,12/04/12 19:50:38,STABLE BEAMS,4000,105292.547,104347.020,23.5,HFOC
208541:3374,326:326,12/04/12 19:51:01,STABLE BEAMS,4000,105165.316,104228.293,23.5,HFOC
208541:3374,327:327,12/04/12 19:51:25,STABLE BEAMS,4000,105133.947,104189.844,23.5,HFOC
208541:3374,328:328,12/04/12 19:51:48,STABLE BEAMS,4000,105092.698,104147.914,23.4,HFOC
208541:3374,329:329,12/04/12 19:52:11,STABLE BEAMS,4000,105037.346,104105.665,23.4,HFOC
208541:3374,330:330,12/04/12 19:52:35,STABLE BEAMS,4000,104855.447,103921.185,23.4,HFOC
208541:3374,331:331,12/04/12 19:52:58,STABLE BEAMS,4000,104821.562,103882.361,23.4,HFOC
208541:3374,332:332,12/04/12 19:53:21,STABLE BEAMS,4000,104773.802,103844.459,23.4,HFOC
208541:3374,333:333,12/04/12 19:53:45,STABLE BEAMS,4000,104760.974,103820.221,23.4,HFOC
208541:3374,334:334,12/04/12 19:54:08,STABLE BEAMS,4000,104679.933,103750.375,23.4,HFOC
208541:3374,335:335,12/04/12 19:54:31,STABLE BEAMS,4000,104573.009,103625.577,23.3,HFOC
208541:3374,336:336,12/04/12 19:54:55,STABLE BEAMS,4000,104482.941,103556.177,23.3,HFOC
208541:3374,337:337,12/04/12 19:55:18,STABLE BEAMS,4000,104457.081,103524.279,23.3,HFOC
208541:3374,338:338,12/04/12 19:55:41,STABLE BEAMS,4000,104373.273,103453.745,23.3,HFOC
208541:3374,339:339,12/04/12 19:56:05,STABLE BEAMS,4000,104331.216,103416.231,23.3,HFOC
208541:3374,340:340,12/04/12 19:56:28,STABLE BEAMS,4000,104272.609,103351.882,23.3,HFOC
208541:3374,341:341,12/04/12 19:56:51,STABLE BEAMS,4000,104195.221,103269.968,23.2,HFOC
208541:3374,342:342,12/04/12 19:57:15,STABLE BEAMS,4000,104101.443,103180.146,23.2,HFOC
208541:3374,343:343,12/04/12 19:57:38,STABLE BEAMS,4000,104028.449,103112.999,23.2,HFOC
208541:3374,344:344,12/04/12 19:58:01,STABLE BEAMS,4000,103964.606,103038.282,23.2,HFOC
208541:3374,345:345,12/04/12 19:58:25,STABLE BEAMS,4000,103914.604,102999.117,23.2,HFOC
208541:3374,346:346,12/04/12 19:58:48,STABLE BEAMS,4000,103838.719,102924.938,23.2,HFOC
208541:3374,347:347,12/04/12 19:59:11,STABLE BEAMS,4000,103779.019,102873.028,23.2,HFOC
208541:3374,348:348,12/04/12 19:59:35,STABLE BEAMS,4000,103711.807,102806.403,23.1,HFOC
208541:3374,349:349,12/04/12 19:59:58,STABLE BEAMS,4000,103609.663,102703.079,23.1,HFOC
208541:3374,350:350,12/04/12 20:00:21,STABLE BEAMS,4000,103518.537,102611.715,23.1,HFOC
208541:3374,351:351,12/04/12 20:00:45,STABLE BEAMS,4000,103456.220,102557.185,23.1,HFOC
208541:3374,352:352,12/04/12 20:01:08,STABLE BEAMS,4000,103393.936,102503.714,23.1,HFOC
208541:3374,353:353,12/04/12 20:01:31,STABLE BEAMS,4000,103354.303,102463.389,23.1,HFOC
208541:3374,354:354,12/04/12 20:01:55,STABLE BEAMS,4000,103321.784,102435.283,23.0,HFOC
208541:3374,355:355,12/04/12 20:02:18,STABLE BEAMS,4000,103265.533,102372.286,23.0,HFOC
208541:3374,356:356,12/04/12 20:02:41,STABLE BEAMS,4000,103228.644,102325.393,23.0,HFOC
208541:3374,357:357,12/04/12 20:03:05,STABLE BEAMS,4000,103171.129,102278.699,23.0,HFOC
208541:3374,358:358,12/04/12 20:03:28,STABLE BEAMS,4000,103137.677,102248.630,23.0,HFOC
208541:3374,359:359,12/04/12 20:03:51,STABLE BEAMS,4000,103078.000,102164.729,23.0,HFOC
208541:3374,360:360,12/04/12 20:04:15,STABLE BEAMS,4000,103035.601,102146.404,23.0,HFOC
208541:3374,361:361,12/04/12 20:04:38,STABLE BEAMS,4000,102983.095,102094.351,23.0,HFOC
208541:3374,362:362,12/04/12 20:05:01,STABLE BEAMS,4000,102926.730,101010.235,23.0,HFOC
208541:3374,363:363,12/04/12 20:05:25,STABLE BEAMS,4000,102884.286,101984.048,23.0,HFOC
208541:3374,364:364,12/04/12 20:05:48,STABLE BEAMS,4000,102845.427,101958.899,22.9,HFOC
208541:3374,365:365,12/04/12 20:06:11,STABLE BEAMS,4000,102796.404,101907.215,22.9,HFOC
208541:3374,366:366,12/04/12 20:06:35,STABLE BEAMS,4000,102745.901,101855.094,22.9,HFOC
208541:3374,367:367,12/04/12 20:06:58,STABLE BEAMS,4000,102686.281,101800.098,22.9,HFOC
208541:3374,368:368,12/04/12 20:07:21,STABLE BEAMS,4000,102614.527,101735.121,22.9,HFOC
208541:3374,369:369,12/04/12 20:07:44,STABLE BEAMS,4000,102592.651,101716.510,22.9,HFOC
208541:3374,370:370,12/04/12 20:08:08,STABLE BEAMS,4000,102548.727,101668.859,22.9,HFOC
208541:3374,371:371,12/04/12 20:08:31,STABLE BEAMS,4000,102515.377,101634.770,22.9,HFOC
208541:3374,372:372,12/04/12 20:08:54,STABLE BEAMS,4000,102543.593,101661.719,22.9,HFOC
208541:3374,373:373,12/04/12 20:09:18,STABLE BEAMS,4000,102491.133,101617.908,22.9,HFOC
208541:3374,374:374,12/04/12 20:09:41,STABLE BEAMS,4000,102451.898,101569.788,22.9,HFOC
208541:3374,375:375,12/04/12 20:10:04,STABLE BEAMS,4000,102393.906,101509.223,22.8,HFOC
208541:3374,376:376,12/04/12 20:10:28,STABLE BEAMS,4000,102331.543,101456.608,22.8,HFOC
208541:3374,378:378,12/04/12 20:11:14,STABLE BEAMS,4000,102201.103,101307.865,22.8,HFOC
208541:3374,379:379,12/04/12 20:11:38,STABLE BEAMS,4000,102149.188,101260.490,22.8,HFOC
208541:3374,380:380,12/04/12 20:12:01,STABLE BEAMS,4000,102114.347,101244.333,22.8,HFOC
208541:3374,381:381,12/04/12 20:12:24,STABLE BEAMS,4000,102054.705,101180.096,22.8,HFOC
208541:3374,382:382,12/04/12 20:12:48,STABLE BEAMS,4000,102031.610,101158.219,22.8,HFOC
208541:3374,383:383,12/04/12 20:13:11,STABLE BEAMS,4000,101920.007,101053.687,22.7,HFOC
208541:3374,384:384,12/04/12 20:13:34,STABLE BEAMS,4000,101783.535,100906.160,22.7,HFOC
208541:3374,385:385,12/04/12 20:13:58,STABLE BEAMS,4000,101745.006,100873.051,22.7,HFOC
208541:3374,386:386,12/04/12 20:14:21,STABLE BEAMS,4000,101728.422,100865.765,22.7,HFOC
208541:3374,387:387,12/04/12 20:14:44,STABLE BEAMS,4000,101706.454,100841.949,22.7,HFOC
208541:3374,388:388,12/04/12 20:15:08,STABLE BEAMS,4000,101670.691,100803.440,22.7,HFOC
208541:3374,389:389,12/04/12 20:15:31,STABLE BEAMS,4000,101626.414,100758.525,22.7,HFOC
208541:3374,390:390,12/04/12 20:15:54,STABLE BEAMS,4000,101560.694,100694.381,22.7,HFOC
208541:3374,391:391,12/04/12 20:16:18,STABLE BEAMS,4000,101505.786,100656.182,22.6,HFOC
208541:3374,392:392,12/04/12 20:16:41,STABLE BEAMS,4000,101425.006,100572.022,22.6,HFOC
208541:3374,393:393,12/04/12 20:17:04,STABLE BEAMS,4000,101366.285,100501.631,22.6,HFOC
208541:3374,394:394,12/04/12 20:17:28,STABLE BEAMS,4000,101314.849,100465.831,22.6,HFOC
208541:3374,395:395,12/04/12 20:17:51,STABLE BEAMS,4000,101255.889,100411.415,22.6,HFOC
208541:3374,396:396,12/04/12 20:18:14,STABLE BEAMS,4000,101203.440,100332.078,22.6,HFOC
208541:3374,397:397,12/04/12 20:18:38,STABLE BEAMS,4000,101118.961,100265.517,22.6,HFOC
208541:3374,398:398,12/04/12 20:19:01,STABLE BEAMS,4000,101047.708,100195.876,22.5,HFOC
208541:3374,399:399,12/04/12 20:19:24,STABLE BEAMS,4000,100990.934,100143.620,22.5,HFOC
208541:3374,400:400,12/04/12 20:19:48,STABLE BEAMS,4000,100936.072,100095.274,22.5,HFOC
208541:3374,401:401,12/04/12 20:20:11,STABLE BEAMS,4000,100886.445,100045.052,22.5,HFOC
208541:3374,402:402,12/04/12 20:20:34,STABLE BEAMS,4000,100817.378,99972.528,22.5,HFOC
208541:3374,403:403,12/04/12 20:20:58,STABLE BEAMS,4000,100756.096,99905.715,22.5,HFOC
208541:3374,404:404,12/04/12 20:21:21,STABLE BEAMS,4000,100694.017,99847.181,22.5,HFOC
208541:3374,405:405,12/04/12 20:21:44,STABLE BEAMS,4000,100640.066,99797.708,22.5,HFOC
208541:3374,406:406,12/04/12 20:22:08,STABLE BEAMS,4000,100572.820,99736.054,22.4,HFOC
208541:3374,407:407,12/04/12 20:22:31,STABLE BEAMS,4000,100525.003,99684.614,22.4,HFOC
208541:3374,408:408,12/04/12 20:22:54,STABLE BEAMS,4000,100470.903,99629.962,22.4,HFOC
208541:3374,409:409,12/04/12 20:23:18,STABLE BEAMS,4000,100409.439,99558.971,22.4,HFOC
208541:3374,410:410,12/04/12 20:23:41,STABLE BEAMS,4000,100367.974,99519.865,22.4,HFOC
208541:3374,411:411,12/04/12 20:24:04,STABLE BEAMS,4000,100307.238,99474.688,22.4,HFOC
208541:3374,412:412,12/04/12 20:24:28,STABLE BEAMS,4000,100245.091,99409.047,22.4,HFOC
208541:3374,413:413,12/04/12 20:24:51,STABLE BEAMS,4000,93166.924,92395.502,20.8,HFOC
208551:3375,119:119,12/05/12 05:20:21,STABLE BEAMS,4000,151032.928,142806.164,33.7,HFOC
208551:3375,120:120,12/05/12 05:20:44,STABLE BEAMS,4000,150930.158,142950.480,33.7,HFOC
208551:3375,121:121,12/05/12 05:21:08,STABLE BEAMS,4000,150810.633,143119.291,33.6,HFOC
208551:3375,122:122,12/05/12 05:21:31,STABLE BEAMS,4000,150651.020,143806.944,33.6,HFOC
208551:3375,123:123,12/05/12 05:21:54,STABLE BEAMS,4000,150545.018,143702.747,33.6,HFOC
208551:3375,124:124,12/05/12 05:22:18,STABLE BEAMS,4000,150428.031,143696.377,33.6,HFOC
208551:3375,125:125,12/05/12 05:22:41,STABLE BEAMS,4000,150323.873,143587.860,33.5,HFOC
208551:3375,126:126,12/05/12 05:23:04,STABLE BEAMS,4000,150190.883,143725.166,33.5,HFOC
208551:3375,127:127,12/05/12 05:23:28,STABLE BEAMS,4000,150065.861,143482.471,33.5,HFOC
208551:3375,128:128,12/05/12 05:23:51,STABLE BEAMS,4000,149951.492,143481.085,33.5,HFOC
208551:3375,129:129,12/05/12 05:24:14,STABLE BEAMS,4000,149834.119,143401.740,33.4,HFOC
208551:3375,130:130,12/05/12 05:24:38,STABLE BEAMS,4000,149726.329,143324.031,33.4,HFOC
208551:3375,131:131,12/05/12 05:25:01,STABLE BEAMS,4000,149620.417,143321.398,33.4,HFOC
208551:3375,132:132,12/05/12 05:25:24,STABLE BEAMS,4000,149495.930,143297.829,33.3,HFOC
208551:3375,133:133,12/05/12 05:25:48,STABLE BEAMS,4000,149360.835,143008.518,33.3,HFOC
208551:3375,134:134,12/05/12 05:26:11,STABLE BEAMS,4000,149232.739,143241.044,33.3,HFOC
208551:3375,135:135,12/05/12 05:26:34,STABLE BEAMS,4000,149137.857,143166.377,33.3,HFOC
208551:3375,136:136,12/05/12 05:26:58,STABLE BEAMS,4000,149029.578,142983.448,33.2,HFOC
208551:3375,137:137,12/05/12 05:27:21,STABLE BEAMS,4000,148912.774,142877.339,33.2,HFOC
208551:3375,138:138,12/05/12 05:27:44,STABLE BEAMS,4000,148785.509,142895.091,33.2,HFOC
208551:3375,139:139,12/05/12 05:28:08,STABLE BEAMS,4000,148665.063,142789.819,33.2,HFOC
208551:3375,140:140,12/05/12 05:28:31,STABLE BEAMS,4000,148534.793,129323.304,33.1,HFOC
208551:3375,141:141,12/05/12 05:28:54,STABLE BEAMS,4000,148415.212,142629.987,33.1,HFOC
208551:3375,142:142,12/05/12 05:29:18,STABLE BEAMS,4000,148298.202,142581.307,33.1,HFOC
208551:3375,143:143,12/05/12 05:29:41,STABLE BEAMS,4000,148190.481,142529.605,33.1,HFOC
208551:3375,144:144,12/05/12 05:30:04,STABLE BEAMS,4000,148097.477,142595.656,33.0,HFOC
208551:3375,145:145,12/05/12 05:30:28,STABLE BEAMS,4000,147972.386,142395.307,33.0,HFOC
208551:3375,146:146,12/05/12 05:30:51,STABLE BEAMS,4000,147853.226,142350.129,33.0,HFOC
208551:3375,147:147,12/05/12 05:31:14,STABLE BEAMS,4000,147724.983,142269.499,33.0,HFOC
208551:3375,148:148,12/05/12 05:31:38,STABLE BEAMS,4000,147595.772,142232.142,32.9,HFOC
208551:3375,149:149,12/05/12 05:32:01,STABLE BEAMS,4000,147466.549,142134.159,32.9,HFOC
208551:3375,150:150,12/05/12 05:32:24,STABLE BEAMS,4000,147364.280,142175.584,32.9,HFOC
208551:3375,151:151,12/05/12 05:32:48,STABLE BEAMS,4000,147245.359,142091.771,32.8,HFOC
208551:3375,152:152,12/05/12 05:33:11,STABLE BEAMS,4000,147093.156,141962.546,32.8,HFOC
208551:3375,153:153,12/05/12 05:33:34,STABLE BEAMS,4000,146983.693,141824.565,32.8,HFOC
208551:3375,154:154,12/05/12 05:33:58,STABLE BEAMS,4000,146881.492,141922.773,32.8,HFOC
208551:3375,155:155,12/05/12 05:34:21,STABLE BEAMS,4000,146778.574,81092.228,32.7,HFOC
208551:3375,156:156,12/05/12 05:34:44,STABLE BEAMS,4000,146639.756,141624.677,32.7,HFOC
208551:3375,157:157,12/05/12 05:35:08,STABLE BEAMS,4000,146497.980,141575.648,32.7,HFOC
208551:3375,158:158,12/05/12 05:35:31,STABLE BEAMS,4000,146372.331,141591.811,32.7,HFOC
208551:3375,159:159,12/05/12 05:35:54,STABLE BEAMS,4000,146242.517,141567.144,32.6,HFOC
208551:3375,160:160,12/05/12 05:36:18,STABLE BEAMS,4000,146125.087,141305.882,32.6,HFOC
208551:3375,161:161,12/05/12 05:36:41,STABLE BEAMS,4000,146013.712,141341.273,32.6,HFOC
208551:3375,162:162,12/05/12 05:37:04,STABLE BEAMS,4000,145906.059,141244.360,32.5,HFOC
208551:3375,163:163,12/05/12 05:37:28,STABLE BEAMS,4000,145794.012,141121.314,32.5,HFOC
208551:3375,164:164,12/05/12 05:37:51,STABLE BEAMS,4000,145649.071,140816.435,32.5,HFOC
208551:3375,165:165,12/05/12 05:38:14,STABLE BEAMS,4000,145522.125,140182.918,32.5,HFOC
208551:3375,166:166,12/05/12 05:38:38,STABLE BEAMS,4000,145419.185,140022.678,32.4,HFOC
208551:3375,167:167,12/05/12 05:39:01,STABLE BEAMS,4000,145307.627,140025.695,32.4,HFOC
208551:3375,168:168,12/05/12 05:39:24,STABLE BEAMS,4000,145188.114,139922.141,32.4,HFOC
208551:3375,169:169,12/05/12 05:39:48,STABLE BEAMS,4000,145078.253,139807.560,32.4,HFOC
208551:3375,170:170,12/05/12 05:40:11,STABLE BEAMS,4000,144991.862,139653.262,32.3,HFOC
208551:3375,171:171,12/05/12 05:40:34,STABLE BEAMS,4000,144863.573,139661.522,32.3,HFOC
208551:3375,172:172,12/05/12 05:40:58,STABLE BEAMS,4000,144725.154,139603.331,32.3,HFOC
208551:3375,173:173,12/05/12 05:41:21,STABLE BEAMS,4000,144607.667,139516.031,32.3,HFOC
208551:3375,174:174,12/05/12 05:41:44,STABLE BEAMS,4000,144551.017,139491.732,32.2,HFOC
208551:3375,175:175,12/05/12 05:42:08,STABLE BEAMS,4000,144438.197,139457.968,32.2,HFOC
208551:3375,176:176,12/05/12 05:42:31,STABLE BEAMS,4000,144357.247,139359.599,32.2,HFOC
208551:3375,177:177,12/05/12 05:42:54,STABLE BEAMS,4000,144192.990,139208.238,32.2,HFOC
208551:3375,178:178,12/05/12 05:43:18,STABLE BEAMS,4000,144047.184,132769.729,32.1,HFOC
208551:3375,179:179,12/05/12 05:43:41,STABLE BEAMS,4000,143918.986,139222.909,32.1,HFOC
208551:3375,180:180,12/05/12 05:44:04,STABLE BEAMS,4000,143834.700,138991.786,32.1,HFOC
208551:3375,181:181,12/05/12 05:44:28,STABLE BEAMS,4000,143756.174,138862.714,32.1,HFOC
208551:3375,182:182,12/05/12 05:44:51,STABLE BEAMS,4000,143654.645,129076.572,32.0,HFOC
208551:3375,183:183,12/05/12 05:45:14,STABLE BEAMS,4000,143549.917,138763.963,32.0,HFOC
208551:3375,184:184,12/05/12 05:45:38,STABLE BEAMS,4000,143406.775,138744.620,32.0,HFOC
208551:3375,185:185,12/05/12 05:46:01,STABLE BEAMS,4000,143287.614,138604.975,32.0,HFOC
208551:3375,186:186,12/05/12 05:46:24,STABLE BEAMS,4000,143227.459,138479.469,32.0,HFOC
208551:3375,187:187,12/05/12 05:46:48,STABLE BEAMS,4000,143092.386,138390.371,31.9,HFOC
208551:3375,188:188,12/05/12 05:47:11,STABLE BEAMS,4000,142949.562,138277.970,31.9,HFOC
208551:3375,189:189,12/05/12 05:47:34,STABLE BEAMS,4000,142839.929,138397.607,31.9,HFOC
208551:3375,190:190,12/05/12 05:47:58,STABLE BEAMS,4000,142738.707,138212.463,31.8,HFOC
208551:3375,191:191,12/05/12 05:48:21,STABLE BEAMS,4000,142596.440,138098.949,31.8,HFOC
208551:3375,192:192,12/05/12 05:48:44,STABLE BEAMS,4000,142516.025,138085.202,31.8,HFOC
208551:3375,193:193,12/05/12 05:49:08,STABLE BEAMS,4000,142410.341,137974.259,31.8,HFOC
208551:3375,195:195,12/05/12 05:49:54,STABLE BEAMS,4000,142210.708,137809.287,31.7,HFOC
208551:3375,196:196,12/05/12 05:50:18,STABLE BEAMS,4000,142070.559,137747.352,31.7,HFOC
208551:3375,197:197,12/05/12 05:50:41,STABLE BEAMS,4000,142008.185,138060.357,31.7,HFOC
208551:3375,198:198,12/05/12 05:51:04,STABLE BEAMS,4000,141935.213,138357.027,31.7,HFOC
208551:3375,199:199,12/05/12 05:51:28,STABLE BEAMS,4000,141794.358,138323.232,31.6,HFOC
208551:3375,200:200,12/05/12 05:51:51,STABLE BEAMS,4000,141654.801,138147.428,31.6,HFOC
208551:3375,201:201,12/05/12 05:52:14,STABLE BEAMS,4000,141557.733,138066.920,31.6,HFOC
208551:3375,202:202,12/05/12 05:52:38,STABLE BEAMS,4000,141474.598,137981.590,31.6,HFOC
208551:3375,203:203,12/05/12 05:53:01,STABLE BEAMS,4000,141387.569,137984.371,31.5,HFOC
208551:3375,204:204,12/05/12 05:53:24,STABLE BEAMS,4000,141219.921,137832.055,31.5,HFOC
208551:3375,205:205,12/05/12 05:53:48,STABLE BEAMS,4000,141158.001,137717.981,31.5,HFOC
208551:3375,206:206,12/05/12 05:54:11,STABLE BEAMS,4000,141133.234,137688.171,31.5,HFOC
208551:3375,207:207,12/05/12 05:54:34,STABLE BEAMS,4000,141081.524,137043.771,31.5,HFOC
208551:3375,208:208,12/05/12 05:54:58,STABLE BEAMS,4000,141022.246,136979.138,31.5,HFOC
208551:3375,209:209,12/05/12 05:55:21,STABLE BEAMS,4000,140893.866,136817.806,31.4,HFOC
208551:3375,210:210,12/05/12 05:55:44,STABLE BEAMS,4000,140767.785,136758.718,31.4,HFOC
208551:3375,211:211,12/05/12 05:56:08,STABLE BEAMS,4000,140619.532,136572.501,31.4,HFOC
208551:3375,212:212,12/05/12 05:56:31,STABLE BEAMS,4000,140519.664,136482.534,31.3,HFOC
208551:3375,215:215,12/05/12 05:57:41,STABLE BEAMS,4000,140237.317,136366.767,31.3,HFOC
208551:3375,216:216,12/05/12 05:58:04,STABLE BEAMS,4000,140111.509,136283.663,31.3,HFOC
208551:3375,217:217,12/05/12 05:58:27,STABLE BEAMS,4000,140016.911,122607.209,31.2,HFOC
208551:3375,218:218,12/05/12 05:58:51,STABLE BEAMS,4000,139909.224,136086.904,31.2,HFOC
208551:3375,219:219,12/05/12 05:59:14,STABLE BEAMS,4000,139781.607,135999.117,31.2,HFOC
208551:3375,220:220,12/05/12 05:59:37,STABLE BEAMS,4000,137041.316,133630.357,30.6,HFOC
208551:3375,221:221,12/05/12 06:00:01,STABLE BEAMS,4000,133319.627,130439.923,29.7,HFOC
208551:3375,222:222,12/05/12 06:00:24,STABLE BEAMS,4000,139640.513,135839.498,31.2,HFOC
208551:3375,223:223,12/05/12 06:00:47,STABLE BEAMS,4000,128605.340,126209.423,28.7,HFOC
208551:3375,224:224,12/05/12 06:01:11,STABLE BEAMS,4000,136073.600,132708.499,30.4,HFOC
208551:3375,225:225,12/05/12 06:01:34,STABLE BEAMS,4000,139604.272,135818.204,31.1,HFOC
208551:3375,226:226,12/05/12 06:01:57,STABLE BEAMS,4000,139508.604,135785.120,31.1,HFOC
208551:3375,227:227,12/05/12 06:02:21,STABLE BEAMS,4000,139366.031,135589.211,31.1,HFOC
208551:3375,228:228,12/05/12 06:02:44,STABLE BEAMS,4000,139498.417,135769.625,31.1,HFOC
208551:3375,229:229,12/05/12 06:03:07,STABLE BEAMS,4000,139216.400,135514.636,31.1,HFOC
208551:3375,230:230,12/05/12 06:03:31,STABLE BEAMS,4000,139033.818,135307.712,31.0,HFOC
208551:3375,231:231,12/05/12 06:03:54,STABLE BEAMS,4000,139019.488,135463.369,31.0,HFOC
208551:3375,232:232,12/05/12 06:04:17,STABLE BEAMS,4000,139001.242,134063.918,31.0,HFOC
208551:3375,233:233,12/05/12 06:04:41,STABLE BEAMS,4000,138878.223,135211.838,31.0,HFOC
208551:3375,234:234,12/05/12 06:05:04,STABLE BEAMS,4000,138827.629,135173.686,31.0,HFOC
208551:3375,235:235,12/05/12 06:05:27,STABLE BEAMS,4000,138707.718,135115.188,30.9,HFOC
208551:3375,236:236,12/05/12 06:05:51,STABLE BEAMS,4000,138582.991,134990.920,30.9,HFOC
208551:3375,237:237,12/05/12 06:06:14,STABLE BEAMS,4000,138494.267,134957.123,30.9,HFOC
208551:3375,238:238,12/05/12 06:06:37,STABLE BEAMS,4000,138409.128,134912.913,30.9,HFOC
208551:3375,239:239,12/05/12 06:07:01,STABLE BEAMS,4000,138318.264,135110.663,30.9,HFOC
208551:3375,240:240,12/05/12 06:07:24,STABLE BEAMS,4000,138228.902,135319.183,30.8,HFOC
208551:3375,241:241,12/05/12 06:07:47,STABLE BEAMS,4000,138126.507,135257.620,30.8,HFOC
208551:3375,242:242,12/05/12 06:08:11,STABLE BEAMS,4000,138066.671,135211.453,30.8,HFOC
208551:3375,243:243,12/05/12 06:08:34,STABLE BEAMS,4000,137966.952,135134.490,30.8,HFOC
208551:3375,244:244,12/05/12 06:08:57,STABLE BEAMS,4000,137849.874,135018.438,30.8,HFOC
208551:3375,245:245,12/05/12 06:09:21,STABLE BEAMS,4000,137765.577,134984.090,30.7,HFOC
208551:3375,246:246,12/05/12 06:09:44,STABLE BEAMS,4000,137688.747,134904.681,30.7,HFOC
208551:3375,247:247,12/05/12 06:10:07,STABLE BEAMS,4000,137577.532,134754.441,30.7,HFOC
208551:3375,248:248,12/05/12 06:10:31,STABLE BEAMS,4000,137486.315,134729.714,30.7,HFOC
208551:3375,249:249,12/05/12 06:10:54,STABLE BEAMS,4000,137384.580,134033.770,30.6,HFOC
208551:3375,250:250,12/05/12 06:11:17,STABLE BEAMS,4000,137297.666,134002.522,30.6,HFOC
208551:3375,251:251,12/05/12 06:11:41,STABLE BEAMS,4000,137224.023,133866.151,30.6,HFOC
208551:3375,252:252,12/05/12 06:12:04,STABLE BEAMS,4000,137125.282,133857.587,30.6,HFOC
208551:3375,253:253,12/05/12 06:12:27,STABLE BEAMS,4000,137036.501,133762.699,30.6,HFOC
208551:3375,254:254,12/05/12 06:12:51,STABLE BEAMS,4000,136938.978,133656.551,30.5,HFOC
208551:3375,255:255,12/05/12 06:13:14,STABLE BEAMS,4000,136831.371,132043.641,30.5,HFOC
208551:3375,256:256,12/05/12 06:13:37,STABLE BEAMS,4000,136722.033,133411.993,30.5,HFOC
208551:3375,257:257,12/05/12 06:14:01,STABLE BEAMS,4000,136595.804,133392.633,30.5,HFOC
208551:3375,258:258,12/05/12 06:14:24,STABLE BEAMS,4000,136478.249,133309.224,30.4,HFOC
208551:3375,259:259,12/05/12 06:14:47,STABLE BEAMS,4000,136376.219,133152.285,30.4,HFOC
208551:3375,260:260,12/05/12 06:15:11,STABLE BEAMS,4000,136286.800,133025.457,30.4,HFOC
208551:3375,261:261,12/05/12 06:15:34,STABLE BEAMS,4000,136191.940,132985.982,30.4,HFOC
208551:3375,262:262,12/05/12 06:15:57,STABLE BEAMS,4000,136105.549,132953.345,30.4,HFOC
208551:3375,263:263,12/05/12 06:16:21,STABLE BEAMS,4000,136032.874,132965.333,30.3,HFOC
208551:3375,264:264,12/05/12 06:16:44,STABLE BEAMS,4000,135954.120,132780.951,30.3,HFOC
208551:3375,265:265,12/05/12 06:17:07,STABLE BEAMS,4000,135881.388,132708.558,30.3,HFOC
208551:3375,266:266,12/05/12 06:17:31,STABLE BEAMS,4000,135783.353,132641.326,30.3,HFOC
208551:3375,267:267,12/05/12 06:17:54,STABLE BEAMS,4000,135721.126,132674.187,30.3,HFOC
208551:3375,268:268,12/05/12 06:18:17,STABLE BEAMS,4000,135629.648,132544.073,30.3,HFOC
208551:3375,269:269,12/05/12 06:18:41,STABLE BEAMS,4000,135539.626,132456.099,30.2,HFOC
208551:3375,270:270,12/05/12 06:19:04,STABLE BEAMS,4000,135444.891,132435.306,30.2,HFOC
208551:3375,271:271,12/05/12 06:19:27,STABLE BEAMS,4000,135376.632,132310.352,30.2,HFOC
208551:3375,272:272,12/05/12 06:19:51,STABLE BEAMS,4000,135301.487,132263.969,30.2,HFOC
208551:3375,273:273,12/05/12 06:20:14,STABLE BEAMS,4000,135228.174,120124.539,30.2,HFOC
208551:3375,274:274,12/05/12 06:20:37,STABLE BEAMS,4000,135148.043,132120.727,30.1,HFOC
208551:3375,275:275,12/05/12 06:21:01,STABLE BEAMS,4000,135037.966,131990.159,30.1,HFOC
208551:3375,276:276,12/05/12 06:21:24,STABLE BEAMS,4000,134939.646,131987.167,30.1,HFOC
208551:3375,277:277,12/05/12 06:21:47,STABLE BEAMS,4000,134860.824,131897.932,30.1,HFOC
208551:3375,278:278,12/05/12 06:22:11,STABLE BEAMS,4000,134786.476,131811.738,30.1,HFOC
208551:3375,279:279,12/05/12 06:22:34,STABLE BEAMS,4000,134718.444,131804.484,30.1,HFOC
208551:3375,280:280,12/05/12 06:22:57,STABLE BEAMS,4000,134592.625,131673.311,30.0,HFOC
208551:3375,281:281,12/05/12 06:23:21,STABLE BEAMS,4000,134495.045,131915.431,30.0,HFOC
208551:3375,282:282,12/05/12 06:23:44,STABLE BEAMS,4000,134402.747,131956.617,30.0,HFOC
208551:3375,283:283,12/05/12 06:24:07,STABLE BEAMS,4000,134307.535,131950.437,30.0,HFOC
208551:3375,284:284,12/05/12 06:24:31,STABLE BEAMS,4000,134213.996,131800.828,29.9,HFOC
208551:3375,285:285,12/05/12 06:24:54,STABLE BEAMS,4000,134091.034,131729.691,29.9,HFOC
208551:3375,286:286,12/05/12 06:25:17,STABLE BEAMS,4000,133963.394,131601.619,29.9,HFOC
208551:3375,287:287,12/05/12 06:25:41,STABLE BEAMS,4000,133882.181,131533.888,29.9,HFOC
208551:3375,288:288,12/05/12 06:26:04,STABLE BEAMS,4000,133810.519,131460.806,29.9,HFOC
208551:3375,289:289,12/05/12 06:26:27,STABLE BEAMS,4000,133722.455,131386.323,29.8,HFOC
208551:3375,290:290,12/05/12 06:26:51,STABLE BEAMS,4000,133607.483,131873.258,29.8,HFOC
208551:3375,291:291,12/05/12 06:27:14,STABLE BEAMS,4000,133528.138,131805.625,29.8,HFOC
208551:3375,292:292,12/05/12 06:27:37,STABLE BEAMS,4000,133440.039,131719.997,29.8,HFOC
208551:3375,293:293,12/05/12 06:28:01,STABLE BEAMS,4000,133357.256,131639.615,29.7,HFOC
208551:3375,294:294,12/05/12 06:28:24,STABLE BEAMS,4000,133263.638,131508.556,29.7,HFOC
208551:3375,295:295,12/05/12 06:28:47,STABLE BEAMS,4000,133175.278,131462.643,29.7,HFOC
208551:3375,296:296,12/05/12 06:29:11,STABLE BEAMS,4000,133066.964,131361.046,29.7,HFOC
208551:3375,297:297,12/05/12 06:29:34,STABLE BEAMS,4000,132987.972,131263.118,29.7,HFOC
208551:3375,298:298,12/05/12 06:29:57,STABLE BEAMS,4000,132905.234,131212.022,29.6,HFOC
208551:3375,299:299,12/05/12 06:30:21,STABLE BEAMS,4000,132811.047,126165.182,29.6,HFOC
208551:3375,300:300,12/05/12 06:30:44,STABLE BEAMS,4000,132740.761,131027.078,29.6,HFOC
208551:3375,303:303,12/05/12 06:31:54,STABLE BEAMS,4000,132489.351,130777.589,29.6,HFOC
208551:3375,304:304,12/05/12 06:32:17,STABLE BEAMS,4000,132409.516,130730.564,29.5,HFOC
208551:3375,305:305,12/05/12 06:32:41,STABLE BEAMS,4000,132332.402,130645.164,29.5,HFOC
208551:3375,306:306,12/05/12 06:33:04,STABLE BEAMS,4000,132216.314,130554.355,29.5,HFOC
208551:3375,307:307,12/05/12 06:33:27,STABLE BEAMS,4000,132171.229,130516.446,29.5,HFOC
208551:3375,308:308,12/05/12 06:33:51,STABLE BEAMS,4000,132091.543,130415.301,29.5,HFOC
208551:3375,309:309,12/05/12 06:34:14,STABLE BEAMS,4000,131991.891,130336.713,29.4,HFOC
208551:3375,310:310,12/05/12 06:34:37,STABLE BEAMS,4000,131909.564,128938.960,29.4,HFOC
208551:3375,311:311,12/05/12 06:35:01,STABLE BEAMS,4000,131816.719,130143.965,29.4,HFOC
208551:3375,312:312,12/05/12 06:35:24,STABLE BEAMS,4000,131731.455,130084.812,29.4,HFOC
208551:3375,313:313,12/05/12 06:35:47,STABLE BEAMS,4000,131648.808,130003.198,29.4,HFOC
208551:3375,314:314,12/05/12 06:36:11,STABLE BEAMS,4000,131563.954,129924.667,29.3,HFOC
208551:3375,315:315,12/05/12 06:36:34,STABLE BEAMS,4000,131478.132,129834.655,29.3,HFOC
208551:3375,316:316,12/05/12 06:36:57,STABLE BEAMS,4000,131394.393,129721.743,29.3,HFOC
208551:3375,317:317,12/05/12 06:37:21,STABLE BEAMS,4000,131314.797,129666.797,29.3,HFOC
208551:3375,318:318,12/05/12 06:37:44,STABLE BEAMS,4000,131225.515,129597.007,29.3,HFOC
208551:3375,319:319,12/05/12 06:38:07,STABLE BEAMS,4000,131153.762,129524.832,29.3,HFOC
208551:3375,320:320,12/05/12 06:38:31,STABLE BEAMS,4000,131085.582,129432.593,29.2,HFOC
208551:3375,321:321,12/05/12 06:38:54,STABLE BEAMS,4000,131003.312,129374.940,29.2,HFOC
208551:3375,322:322,12/05/12 06:39:17,STABLE BEAMS,4000,130917.945,129263.142,29.2,HFOC
208551:3375,323:323,12/05/12 06:39:41,STABLE BEAMS,4000,130830.416,129068.130,29.2,HFOC
208551:3375,324:324,12/05/12 06:40:04,STABLE BEAMS,4000,130758.059,128977.134,29.2,HFOC
208551:3375,325:325,12/05/12 06:40:27,STABLE BEAMS,4000,130687.489,128919.288,29.2,HFOC
208551:3375,326:326,12/05/12 06:40:51,STABLE BEAMS,4000,130593.210,128797.554,29.1,HFOC
208551:3375,327:327,12/05/12 06:41:14,STABLE BEAMS,4000,130528.810,128764.060,29.1,HFOC
208551:3375,328:328,12/05/12 06:41:37,STABLE BEAMS,4000,130445.697,128661.200,29.1,HFOC
208551:3375,329:329,12/05/12 06:42:01,STABLE BEAMS,4000,130335.494,128547.291,29.1,HFOC
208551:3375,330:330,12/05/12 06:42:24,STABLE BEAMS,4000,130287.404,128516.799,29.1,HFOC
208551:3375,331:331,12/05/12 06:42:47,STABLE BEAMS,4000,130206.135,128444.446,29.0,HFOC
208551:3375,332:332,12/05/12 06:43:11,STABLE BEAMS,4000,130134.814,128406.624,29.0,HFOC
208551:3375,333:333,12/05/12 06:43:34,STABLE BEAMS,4000,130050.791,126233.800,29.0,HFOC
208551:3375,334:334,12/05/12 06:43:57,STABLE BEAMS,4000,129984.603,128241.510,29.0,HFOC
208551:3375,335:335,12/05/12 06:44:21,STABLE BEAMS,4000,129890.541,128146.111,29.0,HFOC
208551:3375,336:336,12/05/12 06:44:44,STABLE BEAMS,4000,129788.727,128079.409,29.0,HFOC
208551:3375,337:337,12/05/12 06:45:07,STABLE BEAMS,4000,129720.183,128027.335,28.9,HFOC
208551:3375,338:338,12/05/12 06:45:31,STABLE BEAMS,4000,129632.107,127873.000,28.9,HFOC
208551:3375,339:339,12/05/12 06:45:54,STABLE BEAMS,4000,129557.099,127835.285,28.9,HFOC
208551:3375,340:340,12/05/12 06:46:17,STABLE BEAMS,4000,129453.919,127720.531,28.9,HFOC
208551:3375,341:341,12/05/12 06:46:41,STABLE BEAMS,4000,129380.025,127681.266,28.9,HFOC
208551:3375,342:342,12/05/12 06:47:04,STABLE BEAMS,4000,129312.870,127605.940,28.8,HFOC
208551:3375,343:343,12/05/12 06:47:27,STABLE BEAMS,4000,129216.907,127487.985,28.8,HFOC
208551:3375,344:344,12/05/12 06:47:51,STABLE BEAMS,4000,129162.568,127451.164,28.8,HFOC
208551:3375,345:345,12/05/12 06:48:14,STABLE BEAMS,4000,129060.253,127357.949,28.8,HFOC
208551:3375,346:346,12/05/12 06:48:37,STABLE BEAMS,4000,128966.487,127283.474,28.8,HFOC
208551:3375,347:347,12/05/12 06:49:01,STABLE BEAMS,4000,128929.961,127244.847,28.8,HFOC
208551:3375,348:348,12/05/12 06:49:24,STABLE BEAMS,4000,128844.037,127151.026,28.7,HFOC
208551:3375,349:349,12/05/12 06:49:47,STABLE BEAMS,4000,128658.484,126985.924,28.7,HFOC
208551:3375,350:350,12/05/12 06:50:10,STABLE BEAMS,4000,128559.083,126885.244,28.7,HFOC
208551:3375,351:351,12/05/12 06:50:34,STABLE BEAMS,4000,128509.525,117512.965,28.7,HFOC
208551:3375,352:352,12/05/12 06:50:57,STABLE BEAMS,4000,128442.267,126731.416,28.7,HFOC
208551:3375,353:353,12/05/12 06:51:20,STABLE BEAMS,4000,128349.047,126684.360,28.6,HFOC
208551:3375,354:354,12/05/12 06:51:44,STABLE BEAMS,4000,128244.274,126588.640,28.6,HFOC
208551:3375,356:356,12/05/12 06:52:30,STABLE BEAMS,4000,128098.092,126567.320,28.6,HFOC
208551:3375,357:357,12/05/12 06:52:54,STABLE BEAMS,4000,128037.470,126493.338,28.6,HFOC
208551:3375,358:358,12/05/12 06:53:17,STABLE BEAMS,4000,127966.343,126452.501,28.5,HFOC
208551:3375,359:359,12/05/12 06:53:40,STABLE BEAMS,4000,127874.101,126357.514,28.5,HFOC
208551:3375,360:360,12/05/12 06:54:04,STABLE BEAMS,4000,127760.791,126246.826,28.5,HFOC
208551:3375,361:361,12/05/12 06:54:27,STABLE BEAMS,4000,127684.530,126174.022,28.5,HFOC
208551:3375,362:362,12/05/12 06:54:50,STABLE BEAMS,4000,127606.642,126080.467,28.5,HFOC
208551:3375,363:363,12/05/12 06:55:14,STABLE BEAMS,4000,127546.407,126028.605,28.5,HFOC
208551:3375,364:364,12/05/12 06:55:37,STABLE BEAMS,4000,127439.335,125875.654,28.4,HFOC
208551:3375,365:365,12/05/12 06:56:00,STABLE BEAMS,4000,127343.736,125739.204,28.4,HFOC
208551:3375,366:366,12/05/12 06:56:24,STABLE BEAMS,4000,127276.444,125670.215,28.4,HFOC
208551:3375,367:367,12/05/12 06:56:47,STABLE BEAMS,4000,127238.029,125624.651,28.4,HFOC
208551:3375,368:368,12/05/12 06:57:10,STABLE BEAMS,4000,127197.474,125592.242,28.4,HFOC
208551:3375,369:369,12/05/12 06:57:34,STABLE BEAMS,4000,127088.148,125469.045,28.4,HFOC
208551:3375,370:370,12/05/12 06:57:57,STABLE BEAMS,4000,127005.240,125396.083,28.3,HFOC
208551:3375,371:371,12/05/12 06:58:20,STABLE BEAMS,4000,126887.161,125284.576,28.3,HFOC
208551:3375,372:372,12/05/12 06:58:44,STABLE BEAMS,4000,126814.428,125227.980,28.3,HFOC
208551:3375,373:373,12/05/12 06:59:07,STABLE BEAMS,4000,126730.211,125160.024,28.3,HFOC
208551:3375,374:374,12/05/12 06:59:30,STABLE BEAMS,4000,126668.019,125091.002,28.3,HFOC
208551:3375,375:375,12/05/12 06:59:54,STABLE BEAMS,4000,126577.109,125013.882,28.2,HFOC
208551:3375,376:376,12/05/12 07:00:17,STABLE BEAMS,4000,126484.981,124887.476,28.2,HFOC
208551:3375,377:377,12/05/12 07:00:40,STABLE BEAMS,4000,126409.995,124814.701,28.2,HFOC
208551:3375,378:378,12/05/12 07:01:04,STABLE BEAMS,4000,126323.775,124771.256,28.2,HFOC
208551:3375,379:379,12/05/12 07:01:27,STABLE BEAMS,4000,126229.815,124663.303,28.2,HFOC
208551:3375,380:380,12/05/12 07:01:50,STABLE BEAMS,4000,126111.360,124562.713,28.1,HFOC
208551:3375,381:381,12/05/12 07:02:14,STABLE BEAMS,4000,126021.372,124456.187,28.1,HFOC
208551:3375,382:382,12/05/12 07:02:37,STABLE BEAMS,4000,125935.755,124360.299,28.1,HFOC
208551:3375,383:383,12/05/12 07:03:00,STABLE BEAMS,4000,125842.182,124301.874,28.1,HFOC
208551:3375,384:384,12/05/12 07:03:24,STABLE BEAMS,4000,125769.359,124218.623,28.1,HFOC
208551:3375,385:385,12/05/12 07:03:47,STABLE BEAMS,4000,125653.363,124139.240,28.0,HFOC
208551:3375,386:386,12/05/12 07:04:10,STABLE BEAMS,4000,125553.780,123996.913,28.0,HFOC
208551:3375,387:387,12/05/12 07:04:34,STABLE BEAMS,4000,125474.855,122716.918,28.0,HFOC
208551:3375,388:388,12/05/12 07:04:57,STABLE BEAMS,4000,125404.502,123897.140,28.0,HFOC
208551:3375,389:389,12/05/12 07:05:20,STABLE BEAMS,4000,125309.073,123781.556,28.0,HFOC
208551:3375,390:390,12/05/12 07:05:44,STABLE BEAMS,4000,125188.832,123656.520,27.9,HFOC
208551:3375,391:391,12/05/12 07:06:07,STABLE BEAMS,4000,125116.281,123578.602,27.9,HFOC
208551:3375,392:392,12/05/12 07:06:30,STABLE BEAMS,4000,125048.489,123516.645,27.9,HFOC
208551:3375,393:393,12/05/12 07:06:54,STABLE BEAMS,4000,124970.407,123449.517,27.9,HFOC
208551:3375,394:394,12/05/12 07:07:17,STABLE BEAMS,4000,124897.845,123380.336,27.9,HFOC
208551:3375,395:395,12/05/12 07:07:40,STABLE BEAMS,4000,124646.845,123143.604,27.8,HFOC
208551:3375,396:396,12/05/12 07:08:04,STABLE BEAMS,4000,124564.858,123126.134,27.8,HFOC
208551:3375,397:397,12/05/12 07:08:27,STABLE BEAMS,4000,124515.061,123113.022,27.8,HFOC
208551:3375,398:398,12/05/12 07:08:50,STABLE BEAMS,4000,124505.455,123107.258,27.8,HFOC
208551:3375,399:399,12/05/12 07:09:14,STABLE BEAMS,4000,124451.321,123028.842,27.8,HFOC
208551:3375,400:400,12/05/12 07:09:37,STABLE BEAMS,4000,124360.423,122951.419,27.7,HFOC
208551:3375,401:401,12/05/12 07:10:00,STABLE BEAMS,4000,124275.807,122865.277,27.7,HFOC
208551:3375,402:402,12/05/12 07:10:24,STABLE BEAMS,4000,124201.219,122785.326,27.7,HFOC
208551:3375,403:403,12/05/12 07:10:47,STABLE BEAMS,4000,124110.890,122719.607,27.7,HFOC
208551:3375,404:404,12/05/12 07:11:10,STABLE BEAMS,4000,124031.124,122651.898,27.7,HFOC
208551:3375,405:405,12/05/12 07:11:34,STABLE BEAMS,4000,123942.570,122545.737,27.6,HFOC
208551:3375,406:406,12/05/12 07:11:57,STABLE BEAMS,4000,123862.223,122406.842,27.6,HFOC
208551:3375,407:407,12/05/12 07:12:20,STABLE BEAMS,4000,123788.956,122330.722,27.6,HFOC
208551:3375,408:408,12/05/12 07:12:44,STABLE BEAMS,4000,123705.740,122244.775,27.6,HFOC
208551:3375,409:409,12/05/12 07:13:07,STABLE BEAMS,4000,123619.110,122159.168,27.6,HFOC
208551:3375,410:410,12/05/12 07:13:30,STABLE BEAMS,4000,123548.131,122092.734,27.6,HFOC
208551:3375,411:411,12/05/12 07:13:54,STABLE BEAMS,4000,123450.232,117981.387,27.5,HFOC
208551:3375,412:412,12/05/12 07:14:17,STABLE BEAMS,4000,123381.643,121912.168,27.5,HFOC
208551:3375,413:413,12/05/12 07:14:40,STABLE BEAMS,4000,123293.192,121839.565,27.5,HFOC
208551:3375,414:414,12/05/12 07:15:04,STABLE BEAMS,4000,123214.677,121771.833,27.5,HFOC
208551:3375,415:415,12/05/12 07:15:27,STABLE BEAMS,4000,123134.922,121695.475,27.5,HFOC
208551:3375,416:416,12/05/12 07:15:50,STABLE BEAMS,4000,123048.053,117291.865,27.4,HFOC
208551:3375,417:417,12/05/12 07:16:14,STABLE BEAMS,4000,122972.395,121510.254,27.4,HFOC
208551:3375,418:418,12/05/12 07:16:37,STABLE BEAMS,4000,122886.642,121451.326,27.4,HFOC
208551:3375,419:419,12/05/12 07:17:00,STABLE BEAMS,4000,122803.438,121359.269,27.4,HFOC
208551:3375,420:420,12/05/12 07:17:24,STABLE BEAMS,4000,122732.982,121279.823,27.4,HFOC
208551:3375,421:421,12/05/12 07:17:47,STABLE BEAMS,4000,122632.761,121212.674,27.4,HFOC
208551:3375,422:422,12/05/12 07:18:10,STABLE BEAMS,4000,122553.382,121108.477,27.3,HFOC
208551:3375,423:423,12/05/12 07:18:34,STABLE BEAMS,4000,122477.701,121059.410,27.3,HFOC
208551:3375,424:424,12/05/12 07:18:57,STABLE BEAMS,4000,122398.982,120971.810,27.3,HFOC
208551:3375,425:425,12/05/12 07:19:20,STABLE BEAMS,4000,122285.570,120863.389,27.3,HFOC
208551:3375,426:426,12/05/12 07:19:44,STABLE BEAMS,4000,122202.104,120789.448,27.3,HFOC
208551:3375,427:427,12/05/12 07:20:07,STABLE BEAMS,4000,122137.760,120735.619,27.2,HFOC
208551:3375,428:428,12/05/12 07:20:30,STABLE BEAMS,4000,122083.126,120684.053,27.2,HFOC
208551:3375,429:429,12/05/12 07:20:54,STABLE BEAMS,4000,122003.074,120586.619,27.2,HFOC
208551:3375,430:430,12/05/12 07:21:17,STABLE BEAMS,4000,121898.939,120512.948,27.2,HFOC
208551:3375,431:431,12/05/12 07:21:40,STABLE BEAMS,4000,121812.183,120418.652,27.2,HFOC
208551:3375,432:432,12/05/12 07:22:04,STABLE BEAMS,4000,121745.723,120338.342,27.2,HFOC
208551:3375,433:433,12/05/12 07:22:27,STABLE BEAMS,4000,121694.935,120314.915,27.1,HFOC
208551:3375,434:434,12/05/12 07:22:50,STABLE BEAMS,4000,121599.324,120213.092,27.1,HFOC
208551:3375,435:435,12/05/12 07:23:14,STABLE BEAMS,4000,121497.112,120113.260,27.1,HFOC
208551:3375,436:436,12/05/12 07:23:37,STABLE BEAMS,4000,121429.035,120044.744,27.1,HFOC
208551:3375,437:437,12/05/12 07:24:00,STABLE BEAMS,4000,121362.984,119997.650,27.1,HFOC
208551:3375,438:438,12/05/12 07:24:24,STABLE BEAMS,4000,121274.385,119950.069,27.1,HFOC
208551:3375,439:439,12/05/12 07:24:47,STABLE BEAMS,4000,121156.681,119832.439,27.0,HFOC
208551:3375,440:440,12/05/12 07:25:10,STABLE BEAMS,4000,121077.825,119779.871,27.0,HFOC
208551:3375,441:441,12/05/12 07:25:34,STABLE BEAMS,4000,120976.546,119683.307,27.0,HFOC
208551:3375,442:442,12/05/12 07:25:57,STABLE BEAMS,4000,120906.284,119605.332,27.0,HFOC
208551:3375,443:443,12/05/12 07:26:20,STABLE BEAMS,4000,120816.774,119524.035,27.0,HFOC
208551:3375,444:444,12/05/12 07:26:44,STABLE BEAMS,4000,120761.992,119467.423,26.9,HFOC
208551:3375,445:445,12/05/12 07:27:07,STABLE BEAMS,4000,120679.641,119382.335,26.9,HFOC
208551:3375,446:446,12/05/12 07:27:30,STABLE BEAMS,4000,120599.420,119301.770,26.9,HFOC
208551:3375,447:447,12/05/12 07:27:54,STABLE BEAMS,4000,120491.937,119188.214,26.9,HFOC
208551:3375,448:448,12/05/12 07:28:17,STABLE BEAMS,4000,120425.568,118864.852,26.9,HFOC
208551:3375,449:449,12/05/12 07:28:40,STABLE BEAMS,4000,120363.364,119065.847,26.9,HFOC
208551:3375,450:450,12/05/12 07:29:04,STABLE BEAMS,4000,120289.914,119018.450,26.8,HFOC
208551:3375,451:451,12/05/12 07:29:27,STABLE BEAMS,4000,120182.455,118906.117,26.8,HFOC
208551:3375,452:452,12/05/12 07:29:50,STABLE BEAMS,4000,120081.335,118792.862,26.8,HFOC
208551:3375,453:453,12/05/12 07:30:14,STABLE BEAMS,4000,119973.637,118707.915,26.8,HFOC
208551:3375,454:454,12/05/12 07:30:37,STABLE BEAMS,4000,119919.548,118647.202,26.8,HFOC
208551:3375,455:455,12/05/12 07:31:00,STABLE BEAMS,4000,119872.369,118583.741,26.7,HFOC
208551:3375,456:456,12/05/12 07:31:24,STABLE BEAMS,4000,119869.364,118597.550,26.7,HFOC
208551:3375,457:457,12/05/12 07:31:47,STABLE BEAMS,4000,119797.918,118531.654,26.7,HFOC
208551:3375,458:458,12/05/12 07:32:10,STABLE BEAMS,4000,119664.075,118400.422,26.7,HFOC
208551:3375,459:459,12/05/12 07:32:34,STABLE BEAMS,4000,119605.445,118349.588,26.7,HFOC
208551:3375,460:460,12/05/12 07:32:57,STABLE BEAMS,4000,119525.917,118270.895,26.7,HFOC
208551:3375,461:461,12/05/12 07:33:20,STABLE BEAMS,4000,119478.089,118209.232,26.7,HFOC
208551:3375,462:462,12/05/12 07:33:44,STABLE BEAMS,4000,119379.212,118097.079,26.6,HFOC
208551:3375,463:463,12/05/12 07:34:07,STABLE BEAMS,4000,119290.965,118028.867,26.6,HFOC
208551:3375,464:464,12/05/12 07:34:30,STABLE BEAMS,4000,119235.010,116775.192,26.6,HFOC
208551:3375,465:465,12/05/12 07:34:54,STABLE BEAMS,4000,119137.180,117881.474,26.6,HFOC
208551:3375,466:466,12/05/12 07:35:17,STABLE BEAMS,4000,119073.884,117827.180,26.6,HFOC
208551:3375,467:467,12/05/12 07:35:40,STABLE BEAMS,4000,119003.849,117741.218,26.5,HFOC
208551:3375,468:468,12/05/12 07:36:04,STABLE BEAMS,4000,118923.946,117681.191,26.5,HFOC
208551:3375,469:469,12/05/12 07:36:27,STABLE BEAMS,4000,118886.180,117639.064,26.5,HFOC
208551:3375,470:470,12/05/12 07:36:50,STABLE BEAMS,4000,118808.268,117564.346,26.5,HFOC
208551:3375,471:471,12/05/12 07:37:14,STABLE BEAMS,4000,118697.781,117457.389,26.5,HFOC
208551:3375,472:472,12/05/12 07:37:37,STABLE BEAMS,4000,118601.624,117356.307,26.5,HFOC
208551:3375,473:473,12/05/12 07:38:00,STABLE BEAMS,4000,118541.549,117300.419,26.4,HFOC
208551:3375,474:474,12/05/12 07:38:24,STABLE BEAMS,4000,118465.356,117229.763,26.4,HFOC
208551:3375,475:475,12/05/12 07:38:47,STABLE BEAMS,4000,118373.502,117147.152,26.4,HFOC
208551:3375,476:476,12/05/12 07:39:10,STABLE BEAMS,4000,118319.311,117091.157,26.4,HFOC
208551:3375,477:477,12/05/12 07:39:34,STABLE BEAMS,4000,118233.558,117003.929,26.4,HFOC
208551:3375,478:478,12/05/12 07:39:57,STABLE BEAMS,4000,118160.450,116932.762,26.4,HFOC
208551:3375,479:479,12/05/12 07:40:20,STABLE BEAMS,4000,118080.831,116832.717,26.3,HFOC
208551:3375,480:480,12/05/12 07:40:43,STABLE BEAMS,4000,118017.546,116747.677,26.3,HFOC
208551:3375,481:481,12/05/12 07:41:07,STABLE BEAMS,4000,117933.648,116663.502,26.3,HFOC
208551:3375,482:482,12/05/12 07:41:30,STABLE BEAMS,4000,117867.153,116598.902,26.3,HFOC
208551:3375,483:483,12/05/12 07:41:53,STABLE BEAMS,4000,117789.913,116526.027,26.3,HFOC
208551:3375,484:484,12/05/12 07:42:17,STABLE BEAMS,4000,117735.813,116478.395,26.3,HFOC
208551:3375,485:485,12/05/12 07:42:40,STABLE BEAMS,4000,117672.107,116407.132,26.3,HFOC
208551:3375,486:486,12/05/12 07:43:03,STABLE BEAMS,4000,117598.441,116322.498,26.2,HFOC
208551:3375,487:487,12/05/12 07:43:27,STABLE BEAMS,4000,117535.737,116274.578,26.2,HFOC
208551:3375,488:488,12/05/12 07:43:50,STABLE BEAMS,4000,117453.716,116202.834,26.2,HFOC
208551:3375,489:489,12/05/12 07:44:13,STABLE BEAMS,4000,117377.467,116123.876,26.2,HFOC
208551:3375,490:490,12/05/12 07:44:37,STABLE BEAMS,4000,117311.177,116059.467,26.2,HFOC
208551:3375,491:491,12/05/12 07:45:00,STABLE BEAMS,4000,117236.384,115990.162,26.2,HFOC
208551:3375,492:492,12/05/12 07:45:23,STABLE BEAMS,4000,117165.724,115928.453,26.1,HFOC
208551:3375,493:493,12/05/12 07:45:47,STABLE BEAMS,4000,117085.763,115835.287,26.1,HFOC
208551:3375,494:494,12/05/12 07:46:10,STABLE BEAMS,4000,117013.145,115779.826,26.1,HFOC
208551:3375,495:495,12/05/12 07:46:33,STABLE BEAMS,4000,116940.037,115705.150,26.1,HFOC
208551:3375,496:496,12/05/12 07:46:57,STABLE BEAMS,4000,116885.402,115637.066,26.1,HFOC
208551:3375,497:497,12/05/12 07:47:20,STABLE BEAMS,4000,116811.930,115584.237,26.1,HFOC
208551:3375,498:498,12/05/12 07:47:43,STABLE BEAMS,4000,116741.520,115501.725,26.0,HFOC
208551:3375,499:499,12/05/12 07:48:07,STABLE BEAMS,4000,116657.098,115411.200,26.0,HFOC
208551:3375,500:500,12/05/12 07:48:30,STABLE BEAMS,4000,116577.604,115355.871,26.0,HFOC
208551:3375,501:501,12/05/12 07:48:53,STABLE BEAMS,4000,116495.072,115288.183,26.0,HFOC
208551:3375,502:502,12/05/12 07:49:17,STABLE BEAMS,4000,116423.136,115187.887,26.0,HFOC
208551:3375,503:503,12/05/12 07:49:40,STABLE BEAMS,4000,116351.417,115127.400,26.0,HFOC
208551:3375,504:504,12/05/12 07:50:03,STABLE BEAMS,4000,116272.106,54311.861,25.9,HFOC
208551:3375,505:505,12/05/12 07:50:27,STABLE BEAMS,4000,116199.988,114963.620,25.9,HFOC
208551:3375,506:506,12/05/12 07:50:50,STABLE BEAMS,4000,116117.342,114906.238,25.9,HFOC
208551:3375,507:507,12/05/12 07:51:13,STABLE BEAMS,4000,116010.975,114810.261,25.9,HFOC
208551:3375,508:508,12/05/12 07:51:37,STABLE BEAMS,4000,115937.230,114732.642,25.9,HFOC
208551:3375,509:509,12/05/12 07:52:00,STABLE BEAMS,4000,115888.935,114673.260,25.9,HFOC
208551:3375,510:510,12/05/12 07:52:23,STABLE BEAMS,4000,115811.991,114609.863,25.8,HFOC
208551:3375,511:511,12/05/12 07:52:47,STABLE BEAMS,4000,115766.109,114573.718,25.8,HFOC
208551:3375,512:512,12/05/12 07:53:10,STABLE BEAMS,4000,115694.424,114524.753,25.8,HFOC
208551:3375,513:513,12/05/12 07:53:33,STABLE BEAMS,4000,115639.448,114477.272,25.8,HFOC
208551:3375,514:514,12/05/12 07:53:57,STABLE BEAMS,4000,115562.857,114404.917,25.8,HFOC
208551:3375,515:515,12/05/12 07:54:20,STABLE BEAMS,4000,115481.645,114326.829,25.8,HFOC
208551:3375,516:516,12/05/12 07:54:43,STABLE BEAMS,4000,115385.727,114230.716,25.7,HFOC
208551:3375,517:517,12/05/12 07:55:07,STABLE BEAMS,4000,115302.614,114151.894,25.7,HFOC
208551:3375,518:518,12/05/12 07:55:30,STABLE BEAMS,4000,115221.129,114072.374,25.7,HFOC
208551:3375,519:519,12/05/12 07:55:53,STABLE BEAMS,4000,115147.702,113990.468,25.7,HFOC
208551:3375,520:520,12/05/12 07:56:17,STABLE BEAMS,4000,115089.801,113948.110,25.7,HFOC
208551:3375,521:521,12/05/12 07:56:40,STABLE BEAMS,4000,114988.932,113826.393,25.7,HFOC
208551:3375,522:522,12/05/12 07:57:03,STABLE BEAMS,4000,114896.884,113724.935,25.6,HFOC
208551:3375,523:523,12/05/12 07:57:27,STABLE BEAMS,4000,114825.540,113648.578,25.6,HFOC
208551:3375,524:524,12/05/12 07:57:50,STABLE BEAMS,4000,114799.714,113621.869,25.6,HFOC
208551:3375,525:525,12/05/12 07:58:13,STABLE BEAMS,4000,114703.784,113525.776,25.6,HFOC
208551:3375,526:526,12/05/12 07:58:37,STABLE BEAMS,4000,114647.408,113475.712,25.6,HFOC
208551:3375,527:527,12/05/12 07:59:00,STABLE BEAMS,4000,114584.465,113168.201,25.6,HFOC
208551:3375,528:528,12/05/12 07:59:23,STABLE BEAMS,4000,114509.626,113326.742,25.5,HFOC
208551:3375,529:529,12/05/12 07:59:47,STABLE BEAMS,4000,114381.850,113193.422,25.5,HFOC
208551:3375,530:530,12/05/12 08:00:10,STABLE BEAMS,4000,114340.122,113184.144,25.5,HFOC
208551:3375,531:531,12/05/12 08:00:33,STABLE BEAMS,4000,114265.375,113083.872,25.5,HFOC
208551:3375,532:532,12/05/12 08:00:57,STABLE BEAMS,4000,114185.472,113024.206,25.5,HFOC
208551:3375,533:533,12/05/12 08:01:20,STABLE BEAMS,4000,114107.755,112940.432,25.5,HFOC
208551:3375,534:534,12/05/12 08:01:43,STABLE BEAMS,4000,114025.347,112878.252,25.4,HFOC
208551:3375,535:535,12/05/12 08:02:07,STABLE BEAMS,4000,113927.563,112780.312,25.4,HFOC
208551:3375,536:536,12/05/12 08:02:30,STABLE BEAMS,4000,113854.489,112706.836,25.4,HFOC
208551:3375,537:537,12/05/12 08:02:53,STABLE BEAMS,4000,113794.766,112645.439,25.4,HFOC
208551:3375,538:538,12/05/12 08:03:17,STABLE BEAMS,4000,113735.829,112601.883,25.4,HFOC
208551:3375,539:539,12/05/12 08:03:40,STABLE BEAMS,4000,113665.499,112526.570,25.4,HFOC
208551:3375,540:540,12/05/12 08:04:03,STABLE BEAMS,4000,113586.369,112455.049,25.3,HFOC
208551:3375,541:541,12/05/12 08:04:27,STABLE BEAMS,4000,113481.118,111226.248,25.3,HFOC
208551:3375,542:542,12/05/12 08:04:50,STABLE BEAMS,4000,113448.337,112308.181,25.3,HFOC
208551:3375,543:543,12/05/12 08:05:13,STABLE BEAMS,4000,113387.294,100259.313,25.3,HFOC
208551:3375,544:544,12/05/12 08:05:37,STABLE BEAMS,4000,113329.120,112210.561,25.3,HFOC
208551:3375,545:545,12/05/12 08:06:00,STABLE BEAMS,4000,113219.225,112090.429,25.3,HFOC
208551:3375,546:546,12/05/12 08:06:23,STABLE BEAMS,4000,113178.761,112046.973,25.2,HFOC
208551:3375,547:547,12/05/12 08:06:47,STABLE BEAMS,4000,113131.240,111999.928,25.2,HFOC
208551:3375,548:548,12/05/12 08:07:10,STABLE BEAMS,4000,113047.547,111917.071,25.2,HFOC
208551:3375,549:549,12/05/12 08:07:33,STABLE BEAMS,4000,112937.708,111819.625,25.2,HFOC
208551:3375,550:550,12/05/12 08:07:57,STABLE BEAMS,4000,112854.151,111733.510,25.2,HFOC
208551:3375,551:551,12/05/12 08:08:20,STABLE BEAMS,4000,112794.941,111663.608,25.2,HFOC
208551:3375,552:552,12/05/12 08:08:43,STABLE BEAMS,4000,112703.451,111578.670,25.1,HFOC
208551:3375,553:553,12/05/12 08:09:07,STABLE BEAMS,4000,112604.050,111508.413,25.1,HFOC
208551:3375,554:554,12/05/12 08:09:30,STABLE BEAMS,4000,112554.332,111478.313,25.1,HFOC
208551:3375,557:557,12/05/12 08:10:40,STABLE BEAMS,4000,112345.298,111269.030,25.1,HFOC
208551:3375,558:558,12/05/12 08:11:03,STABLE BEAMS,4000,112267.888,111184.502,25.0,HFOC
208551:3375,559:559,12/05/12 08:11:27,STABLE BEAMS,4000,112185.606,111090.674,25.0,HFOC
208551:3375,560:560,12/05/12 08:11:50,STABLE BEAMS,4000,112131.881,111058.779,25.0,HFOC
208551:3375,561:561,12/05/12 08:12:13,STABLE BEAMS,4000,112083.166,111002.684,25.0,HFOC
208551:3375,562:562,12/05/12 08:12:37,STABLE BEAMS,4000,111974.409,110889.377,25.0,HFOC
208551:3375,563:563,12/05/12 08:13:00,STABLE BEAMS,4000,111909.541,110794.922,25.0,HFOC
208551:3375,564:564,12/05/12 08:13:23,STABLE BEAMS,4000,111823.139,110732.863,24.9,HFOC
208551:3375,565:565,12/05/12 08:13:47,STABLE BEAMS,4000,111743.714,110663.152,24.9,HFOC
208551:3375,566:566,12/05/12 08:14:10,STABLE BEAMS,4000,111697.934,110597.710,24.9,HFOC
208551:3375,567:567,12/05/12 08:14:33,STABLE BEAMS,4000,111620.444,110537.726,24.9,HFOC
208551:3375,568:568,12/05/12 08:14:57,STABLE BEAMS,4000,111533.655,110442.856,24.9,HFOC
208551:3375,569:569,12/05/12 08:15:20,STABLE BEAMS,4000,111487.284,110411.431,24.9,HFOC
208551:3375,570:570,12/05/12 08:15:43,STABLE BEAMS,4000,111430.953,110342.273,24.9,HFOC
208551:3375,571:571,12/05/12 08:16:07,STABLE BEAMS,4000,111361.727,110278.177,24.8,HFOC
208551:3375,572:572,12/05/12 08:16:30,STABLE BEAMS,4000,111312.897,110204.220,24.8,HFOC
208551:3375,573:573,12/05/12 08:16:53,STABLE BEAMS,4000,111273.560,110197.545,24.8,HFOC
208551:3375,574:574,12/05/12 08:17:17,STABLE BEAMS,4000,111233.403,110146.653,24.8,HFOC
208551:3375,575:575,12/05/12 08:17:40,STABLE BEAMS,4000,111163.141,110089.305,24.8,HFOC
208551:3375,576:576,12/05/12 08:18:03,STABLE BEAMS,4000,111098.832,110015.618,24.8,HFOC
208551:3375,577:577,12/05/12 08:18:27,STABLE BEAMS,4000,111015.252,109935.073,24.8,HFOC
208551:3375,578:578,12/05/12 08:18:50,STABLE BEAMS,4000,110943.294,109881.566,24.7,HFOC
208551:3375,579:579,12/05/12 08:19:13,STABLE BEAMS,4000,110847.341,109779.882,24.7,HFOC
208551:3375,580:580,12/05/12 08:19:37,STABLE BEAMS,4000,110809.029,75233.791,24.7,HFOC
208686:3378,73:73,12/05/12 21:00:50,STABLE BEAMS,4000,166152.051,7845.698,37.1,HFOC
208686:3378,74:74,12/05/12 21:01:13,STABLE BEAMS,4000,165980.919,159718.459,37.0,HFOC
208686:3378,75:75,12/05/12 21:01:37,STABLE BEAMS,4000,165751.807,160888.649,37.0,HFOC
208686:3378,76:76,12/05/12 21:02:00,STABLE BEAMS,4000,165527.918,160782.233,36.9,HFOC
208686:3378,77:77,12/05/12 21:02:23,STABLE BEAMS,4000,165353.577,160609.583,36.9,HFOC
208686:3378,78:78,12/05/12 21:02:47,STABLE BEAMS,4000,165177.938,158952.382,36.8,HFOC
208686:3378,79:79,12/05/12 21:03:10,STABLE BEAMS,4000,165000.000,160335.450,36.8,HFOC
208686:3378,82:82,12/05/12 21:04:20,STABLE BEAMS,4000,164463.624,159988.569,36.7,HFOC
208686:3378,83:83,12/05/12 21:04:43,STABLE BEAMS,4000,164311.820,159895.118,36.7,HFOC
208686:3378,84:84,12/05/12 21:05:07,STABLE BEAMS,4000,164141.200,159745.499,36.6,HFOC
208686:3378,85:85,12/05/12 21:05:30,STABLE BEAMS,4000,163968.168,159613.173,36.6,HFOC
208686:3378,86:86,12/05/12 21:05:53,STABLE BEAMS,4000,163790.469,159446.745,36.5,HFOC
208686:3378,87:87,12/05/12 21:06:17,STABLE BEAMS,4000,163620.373,159307.340,36.5,HFOC
208686:3378,88:88,12/05/12 21:06:40,STABLE BEAMS,4000,163468.272,159201.750,36.5,HFOC
208686:3378,89:89,12/05/12 21:07:03,STABLE BEAMS,4000,163313.007,159117.496,36.4,HFOC
208686:3378,90:90,12/05/12 21:07:27,STABLE BEAMS,4000,163153.326,158963.549,36.4,HFOC
208686:3378,91:91,12/05/12 21:07:50,STABLE BEAMS,4000,163012.130,158878.142,36.4,HFOC
208686:3378,92:92,12/05/12 21:08:13,STABLE BEAMS,4000,162873.870,158810.167,36.3,HFOC
208686:3378,93:93,12/05/12 21:08:37,STABLE BEAMS,4000,162703.968,158563.152,36.3,HFOC
208686:3378,94:94,12/05/12 21:09:00,STABLE BEAMS,4000,162542.215,148131.222,36.3,HFOC
208686:3378,95:95,12/05/12 21:09:23,STABLE BEAMS,4000,162388.020,158364.045,36.2,HFOC
208686:3378,96:96,12/05/12 21:09:47,STABLE BEAMS,4000,162233.268,158247.196,36.2,HFOC
208686:3378,97:97,12/05/12 21:10:10,STABLE BEAMS,4000,162081.406,158163.899,36.2,HFOC
208686:3378,98:98,12/05/12 21:10:33,STABLE BEAMS,4000,161932.845,157989.781,36.1,HFOC
208686:3378,99:99,12/05/12 21:10:57,STABLE BEAMS,4000,161771.172,154117.779,36.1,HFOC
208686:3378,100:100,12/05/12 21:11:20,STABLE BEAMS,4000,161613.870,158247.453,36.1,HFOC
208686:3378,101:101,12/05/12 21:11:43,STABLE BEAMS,4000,161447.781,158278.561,36.0,HFOC
208686:3378,102:102,12/05/12 21:12:07,STABLE BEAMS,4000,161289.340,158037.747,36.0,HFOC
208686:3378,103:103,12/05/12 21:12:30,STABLE BEAMS,4000,161068.992,157942.643,35.9,HFOC
208686:3378,104:104,12/05/12 21:12:53,STABLE BEAMS,4000,160958.926,157829.884,35.9,HFOC
208686:3378,105:105,12/05/12 21:13:17,STABLE BEAMS,4000,160820.905,157736.360,35.9,HFOC
208686:3378,106:106,12/05/12 21:13:40,STABLE BEAMS,4000,160675.885,157611.796,35.8,HFOC
208686:3378,107:107,12/05/12 21:14:03,STABLE BEAMS,4000,160508.657,157487.884,35.8,HFOC
208686:3378,108:108,12/05/12 21:14:27,STABLE BEAMS,4000,160357.035,157351.944,35.8,HFOC
208686:3378,109:109,12/05/12 21:14:50,STABLE BEAMS,4000,160216.419,157010.488,35.7,HFOC
208686:3378,110:110,12/05/12 21:15:13,STABLE BEAMS,4000,160055.087,156449.046,35.7,HFOC
208686:3378,111:111,12/05/12 21:15:37,STABLE BEAMS,4000,159916.611,156385.652,35.7,HFOC
208686:3378,112:112,12/05/12 21:16:00,STABLE BEAMS,4000,159760.071,156219.788,35.6,HFOC
208686:3378,113:113,12/05/12 21:16:23,STABLE BEAMS,4000,159600.846,156140.699,35.6,HFOC
208686:3378,114:114,12/05/12 21:16:47,STABLE BEAMS,4000,159416.989,155913.003,35.6,HFOC
208686:3378,115:115,12/05/12 21:17:10,STABLE BEAMS,4000,159278.854,155749.235,35.5,HFOC
208686:3378,116:116,12/05/12 21:17:33,STABLE BEAMS,4000,159152.819,155735.808,35.5,HFOC
208686:3378,117:117,12/05/12 21:17:57,STABLE BEAMS,4000,158973.606,155498.443,35.5,HFOC
208686:3378,118:118,12/05/12 21:18:20,STABLE BEAMS,4000,158867.182,155503.964,35.4,HFOC
208686:3378,119:119,12/05/12 21:18:43,STABLE BEAMS,4000,158768.009,155392.601,35.4,HFOC
208686:3378,120:120,12/05/12 21:19:07,STABLE BEAMS,4000,158589.160,155215.969,35.4,HFOC
208686:3378,121:121,12/05/12 21:19:30,STABLE BEAMS,4000,158421.853,155131.431,35.3,HFOC
208686:3378,122:122,12/05/12 21:19:53,STABLE BEAMS,4000,158237.973,154839.022,35.3,HFOC
208686:3378,123:123,12/05/12 21:20:17,STABLE BEAMS,4000,158087.216,154836.943,35.3,HFOC
208686:3378,124:124,12/05/12 21:20:40,STABLE BEAMS,4000,157927.887,154682.469,35.2,HFOC
208686:3378,125:125,12/05/12 21:21:03,STABLE BEAMS,4000,157790.322,154520.907,35.2,HFOC
208686:3378,126:126,12/05/12 21:21:27,STABLE BEAMS,4000,157642.194,154367.965,35.2,HFOC
208686:3378,127:127,12/05/12 21:21:50,STABLE BEAMS,4000,157460.260,154233.900,35.1,HFOC
208686:3378,128:128,12/05/12 21:22:13,STABLE BEAMS,4000,157309.162,154191.294,35.1,HFOC
208686:3378,129:129,12/05/12 21:22:37,STABLE BEAMS,4000,157174.442,154518.194,35.1,HFOC
208686:3378,130:130,12/05/12 21:23:00,STABLE BEAMS,4000,157066.276,154402.432,35.0,HFOC
208686:3378,131:131,12/05/12 21:23:23,STABLE BEAMS,4000,156914.301,154278.141,35.0,HFOC
208686:3378,132:132,12/05/12 21:23:47,STABLE BEAMS,4000,156790.463,154211.259,35.0,HFOC
208686:3378,133:133,12/05/12 21:24:10,STABLE BEAMS,4000,156648.003,154042.947,34.9,HFOC
208686:3378,134:134,12/05/12 21:24:33,STABLE BEAMS,4000,156502.823,153904.876,34.9,HFOC
208686:3378,135:135,12/05/12 21:24:57,STABLE BEAMS,4000,156364.301,153743.635,34.9,HFOC
208686:3378,136:136,12/05/12 21:25:20,STABLE BEAMS,4000,156215.092,153593.802,34.8,HFOC
208686:3378,137:137,12/05/12 21:25:43,STABLE BEAMS,4000,156065.313,153416.885,34.8,HFOC
208686:3378,138:138,12/05/12 21:26:07,STABLE BEAMS,4000,155909.103,153355.312,34.8,HFOC
208686:3378,139:139,12/05/12 21:26:30,STABLE BEAMS,4000,155772.972,153233.873,34.8,HFOC
208686:3378,140:140,12/05/12 21:26:53,STABLE BEAMS,4000,155645.252,153142.477,34.7,HFOC
208686:3378,141:141,12/05/12 21:27:17,STABLE BEAMS,4000,155487.415,152987.177,34.7,HFOC
208686:3378,142:142,12/05/12 21:27:40,STABLE BEAMS,4000,155334.586,152832.146,34.7,HFOC
208686:3378,143:143,12/05/12 21:28:03,STABLE BEAMS,4000,155178.103,152699.909,34.6,HFOC
208686:3378,144:144,12/05/12 21:28:27,STABLE BEAMS,4000,155013.903,152533.681,34.6,HFOC
208686:3378,145:145,12/05/12 21:28:50,STABLE BEAMS,4000,154873.333,152418.591,34.5,HFOC
208686:3378,146:146,12/05/12 21:29:13,STABLE BEAMS,4000,154708.280,152195.817,34.5,HFOC
208686:3378,147:147,12/05/12 21:29:37,STABLE BEAMS,4000,154571.886,152125.013,34.5,HFOC
208686:3378,148:148,12/05/12 21:30:00,STABLE BEAMS,4000,154417.066,150369.794,34.4,HFOC
208686:3378,149:149,12/05/12 21:30:23,STABLE BEAMS,4000,154287.718,150182.122,34.4,HFOC
208686:3378,150:150,12/05/12 21:30:47,STABLE BEAMS,4000,154106.240,150102.560,34.4,HFOC
208686:3378,151:151,12/05/12 21:31:10,STABLE BEAMS,4000,153980.478,150015.481,34.4,HFOC
208686:3378,152:152,12/05/12 21:31:33,STABLE BEAMS,4000,153850.482,149898.063,34.3,HFOC
208686:3378,153:153,12/05/12 21:31:57,STABLE BEAMS,4000,153689.787,149852.153,34.3,HFOC
208686:3378,154:154,12/05/12 21:32:20,STABLE BEAMS,4000,153521.945,149694.643,34.2,HFOC
208686:3378,155:155,12/05/12 21:32:43,STABLE BEAMS,4000,153391.425,148191.456,34.2,HFOC
208686:3378,156:156,12/05/12 21:33:07,STABLE BEAMS,4000,153258.197,149527.892,34.2,HFOC
208686:3378,157:157,12/05/12 21:33:30,STABLE BEAMS,4000,153094.122,149439.765,34.2,HFOC
208686:3378,158:158,12/05/12 21:33:53,STABLE BEAMS,4000,152953.563,149333.152,34.1,HFOC
208686:3378,159:159,12/05/12 21:34:17,STABLE BEAMS,4000,152810.295,149188.691,34.1,HFOC
208686:3378,160:160,12/05/12 21:34:40,STABLE BEAMS,4000,152641.087,148854.062,34.1,HFOC
208686:3378,161:161,12/05/12 21:35:03,STABLE BEAMS,4000,152468.157,148186.851,34.0,HFOC
208686:3378,162:162,12/05/12 21:35:26,STABLE BEAMS,4000,152060.002,147923.970,33.9,HFOC
208686:3378,163:163,12/05/12 21:35:50,STABLE BEAMS,4000,152022.475,147925.469,33.9,HFOC
208686:3378,164:164,12/05/12 21:36:13,STABLE BEAMS,4000,151914.731,147794.803,33.9,HFOC
208686:3378,165:165,12/05/12 21:36:36,STABLE BEAMS,4000,151755.129,147645.601,33.9,HFOC
208686:3378,166:166,12/05/12 21:37:00,STABLE BEAMS,4000,151698.127,147696.331,33.8,HFOC
208686:3378,167:167,12/05/12 21:37:23,STABLE BEAMS,4000,151605.112,147569.384,33.8,HFOC
208686:3378,168:168,12/05/12 21:37:46,STABLE BEAMS,4000,151461.855,147449.631,33.8,HFOC
208686:3378,169:169,12/05/12 21:38:10,STABLE BEAMS,4000,151303.085,147296.579,33.8,HFOC
208686:3378,170:170,12/05/12 21:38:33,STABLE BEAMS,4000,151157.244,147151.577,33.7,HFOC
208686:3378,171:171,12/05/12 21:38:56,STABLE BEAMS,4000,151018.324,147122.051,33.7,HFOC
208686:3378,172:172,12/05/12 21:39:20,STABLE BEAMS,4000,150889.000,147006.626,33.7,HFOC
208686:3378,173:173,12/05/12 21:39:43,STABLE BEAMS,4000,150738.413,146874.988,33.6,HFOC
208686:3378,174:174,12/05/12 21:40:06,STABLE BEAMS,4000,150585.345,146847.817,33.6,HFOC
208686:3378,175:175,12/05/12 21:40:30,STABLE BEAMS,4000,150482.484,147245.606,33.6,HFOC
208686:3378,176:176,12/05/12 21:40:53,STABLE BEAMS,4000,150399.553,147263.722,33.6,HFOC
208686:3378,177:177,12/05/12 21:41:16,STABLE BEAMS,4000,150269.318,147101.640,33.5,HFOC
208686:3378,178:178,12/05/12 21:41:40,STABLE BEAMS,4000,150111.663,146947.309,33.5,HFOC
208686:3378,179:179,12/05/12 21:42:03,STABLE BEAMS,4000,149979.845,145282.477,33.5,HFOC
208686:3378,180:180,12/05/12 21:42:26,STABLE BEAMS,4000,149862.711,146801.015,33.4,HFOC
208686:3378,181:181,12/05/12 21:42:50,STABLE BEAMS,4000,149746.726,146709.862,33.4,HFOC
208686:3378,183:183,12/05/12 21:43:36,STABLE BEAMS,4000,149552.249,146561.204,33.4,HFOC
208686:3378,184:184,12/05/12 21:44:00,STABLE BEAMS,4000,149413.386,145945.502,33.3,HFOC
208686:3378,185:185,12/05/12 21:44:23,STABLE BEAMS,4000,149271.052,145766.167,33.3,HFOC
208686:3378,186:186,12/05/12 21:44:46,STABLE BEAMS,4000,149155.636,145605.732,33.3,HFOC
208686:3378,187:187,12/05/12 21:45:10,STABLE BEAMS,4000,149027.154,145516.074,33.2,HFOC
208686:3378,188:188,12/05/12 21:45:33,STABLE BEAMS,4000,148916.393,145375.162,33.2,HFOC
208686:3378,189:189,12/05/12 21:45:56,STABLE BEAMS,4000,148805.553,145320.527,33.2,HFOC
208686:3378,190:190,12/05/12 21:46:20,STABLE BEAMS,4000,148684.674,129398.784,33.2,HFOC
208686:3378,191:191,12/05/12 21:46:43,STABLE BEAMS,4000,148559.014,145145.128,33.1,HFOC
208686:3378,192:192,12/05/12 21:47:06,STABLE BEAMS,4000,148436.599,145021.072,33.1,HFOC
208686:3378,193:193,12/05/12 21:47:30,STABLE BEAMS,4000,148302.425,144958.205,33.1,HFOC
208686:3378,194:194,12/05/12 21:47:53,STABLE BEAMS,4000,148161.559,144842.740,33.1,HFOC
208686:3378,195:195,12/05/12 21:48:16,STABLE BEAMS,4000,148028.102,144743.359,33.0,HFOC
208686:3378,196:196,12/05/12 21:48:40,STABLE BEAMS,4000,147912.174,144522.028,33.0,HFOC
208686:3378,197:197,12/05/12 21:49:03,STABLE BEAMS,4000,147787.038,144461.830,33.0,HFOC
208686:3378,198:198,12/05/12 21:49:26,STABLE BEAMS,4000,147641.619,144312.301,32.9,HFOC
208686:3378,199:199,12/05/12 21:49:50,STABLE BEAMS,4000,147531.007,144311.880,32.9,HFOC
208686:3378,200:200,12/05/12 21:50:13,STABLE BEAMS,4000,147397.937,144165.501,32.9,HFOC
208686:3378,201:201,12/05/12 21:50:36,STABLE BEAMS,4000,147214.627,143987.682,32.8,HFOC
208686:3378,202:202,12/05/12 21:51:00,STABLE BEAMS,4000,147013.207,143824.491,32.8,HFOC
208686:3378,203:203,12/05/12 21:51:23,STABLE BEAMS,4000,146925.314,143739.973,32.8,HFOC
208686:3378,204:204,12/05/12 21:51:46,STABLE BEAMS,4000,146766.213,139339.843,32.7,HFOC
208686:3378,205:205,12/05/12 21:52:10,STABLE BEAMS,4000,146684.853,143563.399,32.7,HFOC
208686:3378,206:206,12/05/12 21:52:33,STABLE BEAMS,4000,146578.520,143487.179,32.7,HFOC
208686:3378,207:207,12/05/12 21:52:56,STABLE BEAMS,4000,146423.631,143296.022,32.7,HFOC
208686:3378,208:208,12/05/12 21:53:20,STABLE BEAMS,4000,146301.158,143287.354,32.6,HFOC
208686:3378,209:209,12/05/12 21:53:43,STABLE BEAMS,4000,146186.710,143128.484,32.6,HFOC
208686:3378,210:210,12/05/12 21:54:06,STABLE BEAMS,4000,146038.457,142929.298,32.6,HFOC
208686:3378,211:211,12/05/12 21:54:30,STABLE BEAMS,4000,145934.162,142904.568,32.6,HFOC
208686:3378,212:212,12/05/12 21:54:53,STABLE BEAMS,4000,145813.510,142805.377,32.5,HFOC
208686:3378,213:213,12/05/12 21:55:16,STABLE BEAMS,4000,145677.732,142663.659,32.5,HFOC
208686:3378,214:214,12/05/12 21:55:40,STABLE BEAMS,4000,145550.501,142584.182,32.5,HFOC
208686:3378,215:215,12/05/12 21:56:03,STABLE BEAMS,4000,145426.515,142480.173,32.4,HFOC
208686:3378,216:216,12/05/12 21:56:26,STABLE BEAMS,4000,145280.640,142498.516,32.4,HFOC
208686:3378,217:217,12/05/12 21:56:50,STABLE BEAMS,4000,145185.713,142710.296,32.4,HFOC
208686:3378,218:218,12/05/12 21:57:13,STABLE BEAMS,4000,145065.642,142634.341,32.4,HFOC
208686:3378,219:219,12/05/12 21:57:36,STABLE BEAMS,4000,144981.208,142528.126,32.3,HFOC
208686:3378,220:220,12/05/12 21:58:00,STABLE BEAMS,4000,144905.972,142487.491,32.3,HFOC
208686:3378,221:221,12/05/12 21:58:23,STABLE BEAMS,4000,144778.263,142344.541,32.3,HFOC
208686:3378,222:222,12/05/12 21:58:46,STABLE BEAMS,4000,144685.669,142259.290,32.3,HFOC
208686:3378,223:223,12/05/12 21:59:10,STABLE BEAMS,4000,144524.178,142172.770,32.2,HFOC
208686:3378,224:224,12/05/12 21:59:33,STABLE BEAMS,4000,144443.979,142067.875,32.2,HFOC
208686:3378,227:227,12/05/12 22:00:43,STABLE BEAMS,4000,144093.327,141318.090,32.1,HFOC
208686:3378,228:228,12/05/12 22:01:06,STABLE BEAMS,4000,143945.267,141146.971,32.1,HFOC
208686:3378,229:229,12/05/12 22:01:30,STABLE BEAMS,4000,143844.648,141087.147,32.1,HFOC
208686:3378,230:230,12/05/12 22:01:53,STABLE BEAMS,4000,143736.825,140964.141,32.1,HFOC
208686:3378,231:231,12/05/12 22:02:16,STABLE BEAMS,4000,143630.458,140888.552,32.0,HFOC
208686:3378,232:232,12/05/12 22:02:40,STABLE BEAMS,4000,143515.293,139389.228,32.0,HFOC
208686:3378,233:233,12/05/12 22:03:03,STABLE BEAMS,4000,143384.477,140650.135,32.0,HFOC
208686:3378,234:234,12/05/12 22:03:26,STABLE BEAMS,4000,143231.488,125632.636,32.0,HFOC
208686:3378,235:235,12/05/12 22:03:50,STABLE BEAMS,4000,143154.909,86313.820,31.9,HFOC
208686:3378,236:236,12/05/12 22:04:13,STABLE BEAMS,4000,143030.012,140375.375,31.9,HFOC
208686:3378,237:237,12/05/12 22:04:36,STABLE BEAMS,4000,142903.931,140274.499,31.9,HFOC
208686:3378,238:238,12/05/12 22:05:00,STABLE BEAMS,4000,142795.550,140136.696,31.9,HFOC
208686:3378,239:239,12/05/12 22:05:23,STABLE BEAMS,4000,142641.844,140012.955,31.8,HFOC
208686:3378,240:240,12/05/12 22:05:46,STABLE BEAMS,4000,142532.563,139894.286,31.8,HFOC
208686:3378,241:241,12/05/12 22:06:10,STABLE BEAMS,4000,142425.536,139860.453,31.8,HFOC
208686:3378,242:242,12/05/12 22:06:33,STABLE BEAMS,4000,142276.737,139633.235,31.7,HFOC
208686:3378,243:243,12/05/12 22:06:56,STABLE BEAMS,4000,142164.303,139561.275,31.7,HFOC
208686:3378,246:246,12/05/12 22:08:06,STABLE BEAMS,4000,141810.328,139247.815,31.6,HFOC
208686:3378,247:247,12/05/12 22:08:30,STABLE BEAMS,4000,141730.037,139163.307,31.6,HFOC
208686:3378,248:248,12/05/12 22:08:53,STABLE BEAMS,4000,141624.217,139057.986,31.6,HFOC
208686:3378,249:249,12/05/12 22:09:16,STABLE BEAMS,4000,141502.837,138943.051,31.6,HFOC
208686:3378,250:250,12/05/12 22:09:40,STABLE BEAMS,4000,141384.166,138902.874,31.5,HFOC
208686:3378,251:251,12/05/12 22:10:03,STABLE BEAMS,4000,141288.112,138824.047,31.5,HFOC
208686:3378,252:252,12/05/12 22:10:26,STABLE BEAMS,4000,141217.200,138716.244,31.5,HFOC
208686:3378,253:253,12/05/12 22:10:50,STABLE BEAMS,4000,141072.464,138593.821,31.5,HFOC
208686:3378,254:254,12/05/12 22:11:13,STABLE BEAMS,4000,140969.660,138495.642,31.4,HFOC
208686:3378,255:255,12/05/12 22:11:36,STABLE BEAMS,4000,140869.439,138366.190,31.4,HFOC
208686:3378,256:256,12/05/12 22:12:00,STABLE BEAMS,4000,140747.718,138308.560,31.4,HFOC
208686:3378,257:257,12/05/12 22:12:23,STABLE BEAMS,4000,140641.841,138166.544,31.4,HFOC
208686:3378,258:258,12/05/12 22:12:46,STABLE BEAMS,4000,140539.367,138136.143,31.4,HFOC
208686:3378,259:259,12/05/12 22:13:10,STABLE BEAMS,4000,140445.566,138361.354,31.3,HFOC
208686:3378,260:260,12/05/12 22:13:33,STABLE BEAMS,4000,140345.607,138262.878,31.3,HFOC
208686:3378,261:261,12/05/12 22:13:56,STABLE BEAMS,4000,140257.998,138180.777,31.3,HFOC
208686:3378,262:262,12/05/12 22:14:20,STABLE BEAMS,4000,140131.530,138054.781,31.3,HFOC
208686:3378,263:263,12/05/12 22:14:43,STABLE BEAMS,4000,140056.431,138014.408,31.2,HFOC
208686:3378,264:264,12/05/12 22:15:06,STABLE BEAMS,4000,139962.994,137911.136,31.2,HFOC
208686:3378,265:265,12/05/12 22:15:30,STABLE BEAMS,4000,139925.729,137868.820,31.2,HFOC
208686:3378,266:266,12/05/12 22:15:53,STABLE BEAMS,4000,139875.852,137805.689,31.2,HFOC
208686:3378,267:267,12/05/12 22:16:16,STABLE BEAMS,4000,139781.561,137764.513,31.2,HFOC
208686:3378,268:268,12/05/12 22:16:40,STABLE BEAMS,4000,139700.554,137487.697,31.2,HFOC
208686:3378,269:269,12/05/12 22:17:03,STABLE BEAMS,4000,139605.854,137263.268,31.1,HFOC
208686:3378,270:270,12/05/12 22:17:26,STABLE BEAMS,4000,139481.845,137137.155,31.1,HFOC
208686:3378,271:271,12/05/12 22:17:50,STABLE BEAMS,4000,139383.616,137026.639,31.1,HFOC
208686:3378,272:272,12/05/12 22:18:13,STABLE BEAMS,4000,139245.857,136949.693,31.1,HFOC
208686:3378,273:273,12/05/12 22:18:36,STABLE BEAMS,4000,139125.616,136760.480,31.0,HFOC
208686:3378,274:274,12/05/12 22:19:00,STABLE BEAMS,4000,139006.615,136656.013,31.0,HFOC
208686:3378,275:275,12/05/12 22:19:23,STABLE BEAMS,4000,138861.002,136551.743,31.0,HFOC
208686:3378,276:276,12/05/12 22:19:46,STABLE BEAMS,4000,138755.580,136452.237,31.0,HFOC
208686:3378,277:277,12/05/12 22:20:10,STABLE BEAMS,4000,138584.152,136304.443,30.9,HFOC
208686:3378,278:278,12/05/12 22:20:33,STABLE BEAMS,4000,138472.060,136180.347,30.9,HFOC
208686:3378,279:279,12/05/12 22:20:56,STABLE BEAMS,4000,138357.612,136113.452,30.9,HFOC
208686:3378,280:280,12/05/12 22:21:20,STABLE BEAMS,4000,138244.507,134481.491,30.8,HFOC
208686:3378,281:281,12/05/12 22:21:43,STABLE BEAMS,4000,138134.771,135890.081,30.8,HFOC
208686:3378,282:282,12/05/12 22:22:06,STABLE BEAMS,4000,138030.908,135823.794,30.8,HFOC
208686:3378,283:283,12/05/12 22:22:30,STABLE BEAMS,4000,137904.440,135721.413,30.8,HFOC
208686:3378,284:284,12/05/12 22:22:53,STABLE BEAMS,4000,137781.991,135580.234,30.7,HFOC
208686:3378,285:285,12/05/12 22:23:16,STABLE BEAMS,4000,137664.492,135459.107,30.7,HFOC
208686:3378,286:286,12/05/12 22:23:40,STABLE BEAMS,4000,137541.257,135325.467,30.7,HFOC
208686:3378,287:287,12/05/12 22:24:03,STABLE BEAMS,4000,137433.786,135318.680,30.7,HFOC
208686:3378,288:288,12/05/12 22:24:26,STABLE BEAMS,4000,137312.121,135395.244,30.6,HFOC
208686:3378,289:289,12/05/12 22:24:50,STABLE BEAMS,4000,137118.931,135233.546,30.6,HFOC
208686:3378,290:290,12/05/12 22:25:13,STABLE BEAMS,4000,136986.704,135088.068,30.6,HFOC
208686:3378,291:291,12/05/12 22:25:36,STABLE BEAMS,4000,136906.653,134980.376,30.5,HFOC
208686:3378,292:292,12/05/12 22:26:00,STABLE BEAMS,4000,136813.341,134926.685,30.5,HFOC
208686:3378,293:293,12/05/12 22:26:23,STABLE BEAMS,4000,136747.051,134857.207,30.5,HFOC
208686:3378,294:294,12/05/12 22:26:46,STABLE BEAMS,4000,136624.066,134749.584,30.5,HFOC
208686:3378,295:295,12/05/12 22:27:09,STABLE BEAMS,4000,136514.558,134652.499,30.5,HFOC
208686:3378,296:296,12/05/12 22:27:33,STABLE BEAMS,4000,136376.571,134527.305,30.4,HFOC
208686:3378,297:297,12/05/12 22:27:56,STABLE BEAMS,4000,136284.182,134442.983,30.4,HFOC
208686:3378,298:298,12/05/12 22:28:19,STABLE BEAMS,4000,136187.319,134351.514,30.4,HFOC
208686:3378,299:299,12/05/12 22:28:43,STABLE BEAMS,4000,136104.332,134253.313,30.4,HFOC
208686:3378,300:300,12/05/12 22:29:06,STABLE BEAMS,4000,136028.469,134188.004,30.3,HFOC
208686:3378,301:301,12/05/12 22:29:29,STABLE BEAMS,4000,135923.548,134099.454,30.3,HFOC
208686:3378,302:302,12/05/12 22:29:53,STABLE BEAMS,4000,135836.497,134010.854,30.3,HFOC
208686:3378,303:303,12/05/12 22:30:16,STABLE BEAMS,4000,135714.957,133884.163,30.3,HFOC
208686:3378,304:304,12/05/12 22:30:39,STABLE BEAMS,4000,135613.906,133796.680,30.3,HFOC
208686:3378,305:305,12/05/12 22:31:03,STABLE BEAMS,4000,135519.809,133686.226,30.2,HFOC
208686:3378,306:306,12/05/12 22:31:26,STABLE BEAMS,4000,135404.667,133610.555,30.2,HFOC
208686:3378,307:307,12/05/12 22:31:49,STABLE BEAMS,4000,135319.380,133520.985,30.2,HFOC
208686:3378,308:308,12/05/12 22:32:13,STABLE BEAMS,4000,135204.146,133397.819,30.2,HFOC
208686:3378,309:309,12/05/12 22:32:36,STABLE BEAMS,4000,135079.511,133272.147,30.1,HFOC
208686:3378,310:310,12/05/12 22:32:59,STABLE BEAMS,4000,134945.303,131815.922,30.1,HFOC
208686:3378,311:311,12/05/12 22:33:23,STABLE BEAMS,4000,134847.587,133054.114,30.1,HFOC
208686:3378,313:313,12/05/12 22:34:09,STABLE BEAMS,4000,134703.317,132922.539,30.0,HFOC
208686:3378,314:314,12/05/12 22:34:33,STABLE BEAMS,4000,134574.903,132789.094,30.0,HFOC
208686:3378,315:315,12/05/12 22:34:56,STABLE BEAMS,4000,134454.195,132667.298,30.0,HFOC
208686:3378,316:316,12/05/12 22:35:19,STABLE BEAMS,4000,134372.596,132625.752,30.0,HFOC
208686:3378,317:317,12/05/12 22:35:43,STABLE BEAMS,4000,134264.271,132496.011,30.0,HFOC
208686:3378,318:318,12/05/12 22:36:06,STABLE BEAMS,4000,134153.864,132403.156,29.9,HFOC
208686:3378,319:319,12/05/12 22:36:29,STABLE BEAMS,4000,134095.074,132154.719,29.9,HFOC
208686:3378,320:320,12/05/12 22:36:53,STABLE BEAMS,4000,133997.802,132017.314,29.9,HFOC
208686:3378,321:321,12/05/12 22:37:16,STABLE BEAMS,4000,133910.364,131945.899,29.9,HFOC
208686:3378,322:322,12/05/12 22:37:39,STABLE BEAMS,4000,133788.381,131845.773,29.8,HFOC
208686:3378,323:323,12/05/12 22:38:03,STABLE BEAMS,4000,133674.217,131734.604,29.8,HFOC
208686:3378,324:324,12/05/12 22:38:26,STABLE BEAMS,4000,133589.670,131667.314,29.8,HFOC
208686:3378,325:325,12/05/12 22:38:49,STABLE BEAMS,4000,133511.042,131585.812,29.8,HFOC
208686:3378,326:326,12/05/12 22:39:13,STABLE BEAMS,4000,133401.203,131484.228,29.8,HFOC
208686:3378,327:327,12/05/12 22:39:36,STABLE BEAMS,4000,133307.846,131397.545,29.7,HFOC
208686:3378,328:328,12/05/12 22:39:59,STABLE BEAMS,4000,133215.343,131289.049,29.7,HFOC
208686:3378,329:329,12/05/12 22:40:23,STABLE BEAMS,4000,133109.431,131212.622,29.7,HFOC
208686:3378,330:330,12/05/12 22:40:46,STABLE BEAMS,4000,133035.197,131099.534,29.7,HFOC
208686:3378,331:331,12/05/12 22:41:09,STABLE BEAMS,4000,132919.212,131055.684,29.7,HFOC
208686:3378,332:332,12/05/12 22:41:33,STABLE BEAMS,4000,132811.536,130912.331,29.6,HFOC
208686:3378,333:333,12/05/12 22:41:56,STABLE BEAMS,4000,132685.546,130956.654,29.6,HFOC
208686:3378,334:334,12/05/12 22:42:19,STABLE BEAMS,4000,132628.681,130909.813,29.6,HFOC
208686:3378,335:335,12/05/12 22:42:43,STABLE BEAMS,4000,132500.084,129351.882,29.6,HFOC
208686:3378,336:336,12/05/12 22:43:06,STABLE BEAMS,4000,132369.644,130703.110,29.5,HFOC
208686:3378,337:337,12/05/12 22:43:29,STABLE BEAMS,4000,132275.718,130603.753,29.5,HFOC
208686:3378,338:338,12/05/12 22:43:53,STABLE BEAMS,4000,132200.493,130547.987,29.5,HFOC
208686:3378,339:339,12/05/12 22:44:16,STABLE BEAMS,4000,132118.723,130451.385,29.5,HFOC
208686:3378,340:340,12/05/12 22:44:39,STABLE BEAMS,4000,132064.100,130411.978,29.5,HFOC
208686:3378,341:341,12/05/12 22:45:03,STABLE BEAMS,4000,132015.600,130364.085,29.5,HFOC
208686:3378,342:342,12/05/12 22:45:26,STABLE BEAMS,4000,131960.021,130186.478,29.4,HFOC
208686:3378,343:343,12/05/12 22:45:49,STABLE BEAMS,4000,131918.795,130078.528,29.4,HFOC
208686:3378,344:344,12/05/12 22:46:13,STABLE BEAMS,4000,131837.048,130026.925,29.4,HFOC
208686:3378,345:345,12/05/12 22:46:36,STABLE BEAMS,4000,131744.453,129922.428,29.4,HFOC
208686:3378,346:346,12/05/12 22:46:59,STABLE BEAMS,4000,131683.058,129850.029,29.4,HFOC
208686:3378,347:347,12/05/12 22:47:23,STABLE BEAMS,4000,131550.830,129710.434,29.3,HFOC
208686:3378,348:348,12/05/12 22:47:46,STABLE BEAMS,4000,131439.785,129643.004,29.3,HFOC
208686:3378,349:349,12/05/12 22:48:09,STABLE BEAMS,4000,131360.520,129512.277,29.3,HFOC
208686:3378,350:350,12/05/12 22:48:33,STABLE BEAMS,4000,131186.008,129388.759,29.3,HFOC
208686:3378,351:351,12/05/12 22:48:56,STABLE BEAMS,4000,131073.324,129293.348,29.2,HFOC
208686:3378,352:352,12/05/12 22:49:19,STABLE BEAMS,4000,130942.405,129174.683,29.2,HFOC
208686:3378,353:353,12/05/12 22:49:43,STABLE BEAMS,4000,130815.391,129034.994,29.2,HFOC
208686:3378,354:354,12/05/12 22:50:06,STABLE BEAMS,4000,130684.200,128908.202,29.2,HFOC
208686:3378,355:355,12/05/12 22:50:29,STABLE BEAMS,4000,124323.396,122817.840,27.7,HFOC
208686:3378,356:356,12/05/12 22:50:53,STABLE BEAMS,4000,128769.108,127092.534,28.7,HFOC
208686:3378,357:357,12/05/12 22:51:16,STABLE BEAMS,4000,128445.079,126770.155,28.7,HFOC
208686:3378,358:358,12/05/12 22:51:39,STABLE BEAMS,4000,123999.185,122501.275,27.7,HFOC
208686:3378,359:359,12/05/12 22:52:03,STABLE BEAMS,4000,131480.329,129644.863,29.3,HFOC
208686:3378,360:360,12/05/12 22:52:26,STABLE BEAMS,4000,131374.019,129564.999,29.3,HFOC
208686:3378,361:361,12/05/12 22:52:49,STABLE BEAMS,4000,131275.563,129477.088,29.3,HFOC
208686:3378,362:362,12/05/12 22:53:13,STABLE BEAMS,4000,131172.599,129332.248,29.3,HFOC
208686:3378,363:363,12/05/12 22:53:36,STABLE BEAMS,4000,131076.852,129286.342,29.2,HFOC
208686:3378,364:364,12/05/12 22:53:59,STABLE BEAMS,4000,130978.498,129185.403,29.2,HFOC
208686:3378,365:365,12/05/12 22:54:23,STABLE BEAMS,4000,130885.950,129101.974,29.2,HFOC
208686:3378,366:366,12/05/12 22:54:46,STABLE BEAMS,4000,130779.241,129035.954,29.2,HFOC
208686:3378,367:367,12/05/12 22:55:09,STABLE BEAMS,4000,130687.956,128917.134,29.2,HFOC
208686:3378,368:368,12/05/12 22:55:33,STABLE BEAMS,4000,130586.575,128777.950,29.1,HFOC
208686:3378,369:369,12/05/12 22:55:56,STABLE BEAMS,4000,130485.045,128683.047,29.1,HFOC
208686:3378,370:370,12/05/12 22:56:19,STABLE BEAMS,4000,130386.498,128619.761,29.1,HFOC
208686:3378,371:371,12/05/12 22:56:43,STABLE BEAMS,4000,130278.458,128524.910,29.1,HFOC
208686:3378,372:372,12/05/12 22:57:06,STABLE BEAMS,4000,130182.517,128453.693,29.0,HFOC
208686:3378,373:373,12/05/12 22:57:29,STABLE BEAMS,4000,130083.378,128331.155,29.0,HFOC
208686:3378,374:374,12/05/12 22:57:53,STABLE BEAMS,4000,129988.052,128319.005,29.0,HFOC
208686:3378,375:375,12/05/12 22:58:16,STABLE BEAMS,4000,129923.492,128342.323,29.0,HFOC
208686:3378,376:376,12/05/12 22:58:39,STABLE BEAMS,4000,129828.234,128232.645,29.0,HFOC
208686:3378,377:377,12/05/12 22:59:03,STABLE BEAMS,4000,129736.425,128166.615,28.9,HFOC
208686:3378,378:378,12/05/12 22:59:26,STABLE BEAMS,4000,129639.073,128078.219,28.9,HFOC
208686:3378,379:379,12/05/12 22:59:49,STABLE BEAMS,4000,129563.882,127990.977,28.9,HFOC
208686:3378,380:380,12/05/12 23:00:13,STABLE BEAMS,4000,129475.966,127902.833,28.9,HFOC
208686:3378,381:381,12/05/12 23:00:36,STABLE BEAMS,4000,129381.744,127809.756,28.9,HFOC
208686:3378,382:382,12/05/12 23:00:59,STABLE BEAMS,4000,129273.750,127722.465,28.8,HFOC
208686:3378,383:383,12/05/12 23:01:23,STABLE BEAMS,4000,129164.651,127596.592,28.8,HFOC
208686:3378,384:384,12/05/12 23:01:46,STABLE BEAMS,4000,129035.361,124872.680,28.8,HFOC
208686:3378,385:385,12/05/12 23:02:09,STABLE BEAMS,4000,128913.673,127241.663,28.8,HFOC
208686:3378,386:386,12/05/12 23:02:33,STABLE BEAMS,4000,128793.158,127135.590,28.7,HFOC
208686:3378,387:387,12/05/12 23:02:56,STABLE BEAMS,4000,128679.894,125740.845,28.7,HFOC
208686:3378,388:388,12/05/12 23:03:19,STABLE BEAMS,4000,128569.122,126892.581,28.7,HFOC
208686:3378,389:389,12/05/12 23:03:43,STABLE BEAMS,4000,128461.298,126795.155,28.7,HFOC
208686:3378,390:390,12/05/12 23:04:06,STABLE BEAMS,4000,128361.522,126692.822,28.6,HFOC
208686:3378,391:391,12/05/12 23:04:29,STABLE BEAMS,4000,128240.358,126575.798,28.6,HFOC
208686:3378,392:392,12/05/12 23:04:53,STABLE BEAMS,4000,128175.889,126524.984,28.6,HFOC
208686:3378,393:393,12/05/12 23:05:16,STABLE BEAMS,4000,128072.550,126421.695,28.6,HFOC
208686:3378,394:394,12/05/12 23:05:39,STABLE BEAMS,4000,127991.509,126360.897,28.6,HFOC
208686:3378,395:395,12/05/12 23:06:03,STABLE BEAMS,4000,127896.285,126259.213,28.5,HFOC
208686:3378,396:396,12/05/12 23:06:26,STABLE BEAMS,4000,127817.566,126172.554,28.5,HFOC
208686:3378,397:397,12/05/12 23:06:49,STABLE BEAMS,4000,127730.674,126081.671,28.5,HFOC
208686:3378,398:398,12/05/12 23:07:13,STABLE BEAMS,4000,127649.849,126036.355,28.5,HFOC
208686:3378,399:399,12/05/12 23:07:36,STABLE BEAMS,4000,127555.752,125940.896,28.5,HFOC
208686:3378,400:400,12/05/12 23:07:59,STABLE BEAMS,4000,127460.517,125825.199,28.4,HFOC
208686:3378,401:401,12/05/12 23:08:23,STABLE BEAMS,4000,127357.019,125745.952,28.4,HFOC
208686:3378,402:402,12/05/12 23:08:46,STABLE BEAMS,4000,127269.137,125652.818,28.4,HFOC
208686:3378,403:403,12/05/12 23:09:09,STABLE BEAMS,4000,127188.380,125583.262,28.4,HFOC
208686:3378,404:404,12/05/12 23:09:33,STABLE BEAMS,4000,127099.143,125488.797,28.4,HFOC
208686:3378,405:405,12/05/12 23:09:56,STABLE BEAMS,4000,127021.573,125446.506,28.3,HFOC
208686:3378,406:406,12/05/12 23:10:19,STABLE BEAMS,4000,126931.073,125335.550,28.3,HFOC
208686:3378,407:407,12/05/12 23:10:43,STABLE BEAMS,4000,126833.266,125235.167,28.3,HFOC
208686:3378,408:408,12/05/12 23:11:06,STABLE BEAMS,4000,126744.280,125161.244,28.3,HFOC
208686:3378,409:409,12/05/12 23:11:29,STABLE BEAMS,4000,126646.871,125035.923,28.3,HFOC
208686:3378,410:410,12/05/12 23:11:53,STABLE BEAMS,4000,126566.626,124983.278,28.2,HFOC
208686:3378,411:411,12/05/12 23:12:16,STABLE BEAMS,4000,126427.979,124838.780,28.2,HFOC
208686:3378,412:412,12/05/12 23:12:39,STABLE BEAMS,4000,126329.421,124223.509,28.2,HFOC
208686:3378,413:413,12/05/12 23:13:03,STABLE BEAMS,4000,126225.399,120166.579,28.2,HFOC
208686:3378,414:414,12/05/12 23:13:26,STABLE BEAMS,4000,126129.128,124576.478,28.1,HFOC
208686:3378,415:415,12/05/12 23:13:49,STABLE BEAMS,4000,126043.124,124500.356,28.1,HFOC
208686:3378,416:416,12/05/12 23:14:13,STABLE BEAMS,4000,125955.117,124487.739,28.1,HFOC
208686:3378,417:417,12/05/12 23:14:36,STABLE BEAMS,4000,125870.695,124392.973,28.1,HFOC
208686:3378,418:418,12/05/12 23:14:59,STABLE BEAMS,4000,125791.543,124347.456,28.1,HFOC
208686:3378,419:419,12/05/12 23:15:23,STABLE BEAMS,4000,125709.511,124277.680,28.0,HFOC
208686:3378,420:420,12/05/12 23:15:46,STABLE BEAMS,4000,125628.231,124194.813,28.0,HFOC
208686:3378,421:421,12/05/12 23:16:09,STABLE BEAMS,4000,125545.106,124098.827,28.0,HFOC
208686:3378,422:422,12/05/12 23:16:33,STABLE BEAMS,4000,125466.831,124025.217,28.0,HFOC
208686:3378,423:423,12/05/12 23:16:56,STABLE BEAMS,4000,125380.394,123946.043,28.0,HFOC
208686:3378,424:424,12/05/12 23:17:19,STABLE BEAMS,4000,125285.273,123867.044,27.9,HFOC
208686:3378,425:425,12/05/12 23:17:43,STABLE BEAMS,4000,125193.828,123699.014,27.9,HFOC
208686:3378,426:426,12/05/12 23:18:06,STABLE BEAMS,4000,125112.150,123583.279,27.9,HFOC
208686:3378,427:427,12/05/12 23:18:29,STABLE BEAMS,4000,125033.146,123520.245,27.9,HFOC
208686:3378,428:428,12/05/12 23:18:52,STABLE BEAMS,4000,124951.603,123447.186,27.9,HFOC
208686:3378,429:429,12/05/12 23:19:16,STABLE BEAMS,4000,124767.655,123262.958,27.8,HFOC
208686:3378,430:430,12/05/12 23:19:39,STABLE BEAMS,4000,124690.860,123179.606,27.8,HFOC
208686:3378,431:431,12/05/12 23:20:02,STABLE BEAMS,4000,124632.127,123134.049,27.8,HFOC
208686:3378,432:432,12/05/12 23:20:26,STABLE BEAMS,4000,124560.283,123061.823,27.8,HFOC
208686:3378,433:433,12/05/12 23:20:49,STABLE BEAMS,4000,124481.006,122982.254,27.8,HFOC
208686:3378,434:434,12/05/12 23:21:12,STABLE BEAMS,4000,124402.184,122925.530,27.8,HFOC
208686:3378,435:435,12/05/12 23:21:36,STABLE BEAMS,4000,124318.741,122819.457,27.7,HFOC
208686:3378,436:436,12/05/12 23:21:59,STABLE BEAMS,4000,124240.317,122755.646,27.7,HFOC
208686:3378,437:437,12/05/12 23:22:22,STABLE BEAMS,4000,124160.983,122654.911,27.7,HFOC
208686:3378,438:438,12/05/12 23:22:46,STABLE BEAMS,4000,124087.113,122621.644,27.7,HFOC
208686:3378,439:439,12/05/12 23:23:09,STABLE BEAMS,4000,124009.361,122517.528,27.7,HFOC
208686:3378,440:440,12/05/12 23:23:32,STABLE BEAMS,4000,123931.518,122464.169,27.6,HFOC
208686:3378,441:441,12/05/12 23:23:56,STABLE BEAMS,4000,123854.130,122370.358,27.6,HFOC
208686:3378,442:442,12/05/12 23:24:19,STABLE BEAMS,4000,123783.925,122273.761,27.6,HFOC
208686:3378,443:443,12/05/12 23:24:42,STABLE BEAMS,4000,123703.600,122241.424,27.6,HFOC
208686:3378,444:444,12/05/12 23:25:06,STABLE BEAMS,4000,123628.637,122200.726,27.6,HFOC
208686:3378,445:445,12/05/12 23:25:29,STABLE BEAMS,4000,123536.452,122173.845,27.6,HFOC
208686:3378,446:446,12/05/12 23:25:52,STABLE BEAMS,4000,123430.712,122059.396,27.5,HFOC
208686:3378,447:447,12/05/12 23:26:16,STABLE BEAMS,4000,123228.051,121857.755,27.5,HFOC
208686:3378,448:448,12/05/12 23:26:39,STABLE BEAMS,4000,123169.091,121813.000,27.5,HFOC
208686:3378,449:449,12/05/12 23:27:02,STABLE BEAMS,4000,123199.220,121841.565,27.5,HFOC
208686:3378,450:450,12/05/12 23:27:26,STABLE BEAMS,4000,123148.251,121792.388,27.5,HFOC
208686:3378,451:451,12/05/12 23:27:49,STABLE BEAMS,4000,123092.751,121723.960,27.5,HFOC
208686:3378,452:452,12/05/12 23:28:12,STABLE BEAMS,4000,123005.893,121636.838,27.4,HFOC
208686:3378,453:453,12/05/12 23:28:36,STABLE BEAMS,4000,122914.540,121571.084,27.4,HFOC
208686:3378,454:454,12/05/12 23:28:59,STABLE BEAMS,4000,122836.867,121475.835,27.4,HFOC
208686:3378,455:455,12/05/12 23:29:22,STABLE BEAMS,4000,122758.193,121386.984,27.4,HFOC
208686:3378,456:456,12/05/12 23:29:46,STABLE BEAMS,4000,122675.866,113058.078,27.4,HFOC
208686:3378,457:457,12/05/12 23:30:09,STABLE BEAMS,4000,122597.408,121253.741,27.3,HFOC
208686:3378,458:458,12/05/12 23:30:32,STABLE BEAMS,4000,122511.461,121161.385,27.3,HFOC
208686:3378,459:459,12/05/12 23:30:56,STABLE BEAMS,4000,47746.667,47223.364,10.7,HFOC
#Summary:
#nfill,nrun,nls,ncms,totdelivered(/ub),totrecorded(/ub)
#261,572,222264,222264,20138097161.541,19789796776.987
#Check JSON:
#(run,ls) in json but not in results: []